frame_id,episode_id,score,duration(ms),unclipped_reward,action,gaze_positions
RZ_594187_1,0,0,1057,0,4,80.31,104.60,80.34,104.55,80.36,104.47,80.38,104.55,80.38,104.65,80.40,104.75,80.42,104.70,80.46,104.62,80.46,104.53,80.41,104.50,80.36,104.47,80.31,104.40,80.29,104.33,80.19,104.25,80.11,104.20,80.22,104.12,80.41,103.88,80.49,103.78,80.38,103.72,80.26,103.97,80.26,104.10,80.28,103.88,80.29,103.55,80.36,103.42,80.40,103.62,80.45,103.83,80.44,103.80,80.45,103.97,80.49,104.17,80.50,104.35,80.51,104.33,80.47,104.30,80.44,104.40,80.42,104.58,80.46,104.78,80.50,104.45,80.45,104.05,80.36,103.65,80.31,103.67,80.35,103.62,80.40,103.58,80.42,103.55,80.46,103.62,80.49,103.85,80.50,104.10,80.49,104.28,80.46,104.30,80.41,104.15,80.34,103.85,80.26,103.58,80.31,103.50,80.40,103.65,80.50,103.83,80.50,104.00,80.51,104.12,80.44,104.03,80.35,103.80,80.28,103.60,80.29,103.62,80.26,103.58,80.25,103.53,80.28,103.33,80.31,103.17,80.35,103.38,80.34,103.72,80.36,103.90,80.39,103.72,80.40,103.60,80.39,103.62,80.38,103.62,80.38,103.62,80.35,103.62,80.34,103.58,80.34,103.53,80.30,103.50,80.25,103.50,80.35,103.50,80.49,103.53,80.51,103.53,80.39,103.58,80.35,103.62,80.44,103.67,80.47,103.83,80.34,104.00,80.20,104.17,80.19,104.17,80.29,104.12,80.31,104.08,80.24,104.25,80.17,104.47,80.17,104.65,80.26,104.58,80.34,104.53,80.36,104.55,80.31,104.65,80.30,104.72,80.35,104.78,80.39,104.67,80.38,104.60,80.30,104.53,80.17,104.55,80.06,104.55,80.03,104.55,80.06,104.45,80.11,104.38,80.17,104.28,80.26,104.20,80.44,104.10,80.58,104.42,80.64,104.80,80.55,104.78,80.46,104.33,80.41,103.90,80.40,103.85,80.33,103.88,80.25,103.95,80.22,104.03,80.26,104.08,80.31,103.95,80.33,103.75,80.35,103.58,80.42,103.47,80.50,103.40,80.47,103.35,80.40,103.40,80.31,103.47,80.33,103.53,80.33,103.45,80.33,103.38,80.34,103.30,80.34,103.30,80.34,103.30,80.36,103.33,80.41,103.35,80.46,103.55,80.44,103.62,80.39,103.72,80.34,103.65,80.35,103.45,80.47,103.25,80.61,102.90,80.72,102.75,80.66,103.17,80.58,103.75,80.49,104.30,80.45,104.30,80.46,104.28,80.53,104.35,80.59,104.40,80.53,104.45,80.42,104.47,80.35,104.45,80.33,104.42,80.30,104.60,80.26,104.85,80.26,104.80,80.26,104.55,80.28,104.33,80.29,104.38,80.30,104.40,80.40,104.60,80.47,104.90,80.46,105.22,80.36,105.28,80.26,105.20,80.26,105.12,80.26,105.17,80.30,105.22,80.35,104.90,80.35,104.55,80.29,104.22,80.22,104.25,80.21,104.40,80.19,104.53,80.25,104.40,80.30,104.15,80.35,104.08,80.45,104.22,80.55,104.47,80.53,104.58,80.39,104.67,80.26,104.70,80.26,104.72,80.25,104.65,80.21,104.50,80.17,104.35,80.26,104.28,80.36,104.08,80.40,103.85,80.33,103.62,80.25,103.62,80.25,103.60,80.26,103.58,80.22,103.58,80.20,103.67,80.15,103.75,80.14,103.88,80.19,103.90,80.30,103.95,80.41,103.90,80.45,103.85,80.41,103.78,80.40,103.75,80.42,103.78,80.47,103.83,80.35,103.72,80.22,103.62,80.11,103.50,80.10,103.50,80.09,103.70,80.08,103.90,80.21,104.08,80.35,104.00,80.47,103.95,80.44,103.92,80.33,103.90,80.21,103.85,80.14,103.80,80.15,103.75,80.16,103.75,80.17,103.83,80.16,103.90,80.14,103.97,80.15,103.97,80.17,103.97,80.19,104.00,80.17,103.92,80.15,103.78,80.05,103.67,79.96,103.62,79.99,103.67,80.10,103.60,80.16,103.53,80.09,103.58,80.04,103.83,80.06,104.15,80.10,104.35,80.14,104.38,80.16,104.33,80.19,104.30,80.20,104.28,80.21,104.28,80.25,104.33,80.28,104.40,80.24,104.17,80.16,103.90,80.09,103.62,80.05,103.65,80.01,103.78,79.99,103.95,80.04,104.10,80.08,104.12,80.10,104.15,80.08,104.17,80.08,104.22,80.06,104.25,80.06,104.28,80.08,104.30,80.09,104.42,80.09,104.65,80.09,104.85,80.09,104.70,80.05,104.42,80.01,104.17,80.00,104.17,80.04,104.17,80.06,104.42,80.08,104.67,80.06,104.83,80.04,104.72,80.01,104.60,80.01,104.53,80.00,104.47,80.00,104.45,79.97,104.42,79.95,104.40,79.94,104.40,79.95,104.20,79.96,104.03,79.96,104.15,80.01,104.42,80.05,104.70,80.08,104.60,80.08,104.45,80.08,104.25,79.96,104.15,79.70,104.08,79.38,103.97,79.08,103.80,78.90,103.38,78.44,102.95,77.89,102.60,77.35,102.08,76.80,101.55,76.42,100.70,75.85,100.38,75.60,100.12,75.12,100.08,74.86,99.62,74.42,99.08,74.25,98.33,73.92,97.88,73.76,97.08,73.55,96.58,73.44,96.03,73.35,95.35,73.15,94.25,73.00,93.17,72.84,92.65,72.79,92.53,72.65,91.83,72.50,91.15,72.36,90.70,72.29,90.88,72.19,90.65,72.10,90.30,71.96,89.97,71.83,90.05,71.70,89.80,71.67,89.50,71.67,89.08,71.67,88.95,71.66,88.83,71.65,88.78,71.64,88.65,71.62,88.50,71.61,88.30,71.60,88.15,71.53,88.05,71.49,88.10,71.49,88.15,71.55,88.15,71.59,88.08,71.61,87.83,71.60,87.60,71.59,87.38,71.56,87.33,71.58,87.28,71.58,87.28,71.59,87.25,71.60,87.38,71.60,87.50,71.59,87.65,71.56,87.67,71.55,87.38,71.53,87.05,71.53,86.72,71.53,86.72,71.50,86.78,71.45,86.85,71.40,86.95,71.31,87.03,71.25,87.10,71.20,87.15,71.20,87.17,71.29,87.35,71.38,87.55,71.46,87.75,71.47,87.78,71.51,87.80,71.69,87.65,71.86,87.47,72.00,87.47,71.99,87.62,71.90,87.72,71.83,87.55,71.75,87.38,71.78,87.40,71.70,87.58,71.61,87.85,71.51,87.92,71.50,87.97,71.51,87.90,71.54,87.83,71.58,87.72,71.59,87.60,71.65,87.47,71.72,87.45,71.80,87.47,71.84,87.53,71.86,87.53,71.88,87.67,71.81,87.80,71.75,87.72,71.76,87.50,71.80,87.42,71.83,87.47,71.72,87.55,71.65,87.60,71.67,87.80,71.76,88.00,71.89,87.80,71.94,87.55,71.94,87.35,71.89,87.38,71.81,87.42,71.78,87.40,71.75,87.40,71.74,87.47,71.81,87.60,71.88,87.70,71.99,87.72,72.04,87.70,72.03,87.83,71.90,88.00,71.76,88.15,71.67,88.12,71.67,87.95,71.71,87.80,71.75,87.80,71.84,87.92,71.90,88.08,71.97,88.08,71.99,88.17,72.00,88.28,72.00,88.28,71.92,88.20,71.86,88.08,71.80,88.05,71.80,88.03,71.80,88.03,71.81,88.03,71.81,88.03,71.80,87.95,71.79,87.85,71.84,87.90,71.90,88.03,71.97,88.15,71.86,88.17,71.76,88.05,71.74,87.90,71.81,87.72,71.90,87.50,71.95,87.25,72.01,87.00,72.06,87.00,72.06,87.40,71.95,87.78,71.88,88.15,71.85,88.12,71.90,88.53,71.80,88.95,71.66,89.72,71.58,90.38,71.71,91.58,71.95,92.80,72.16,94.00,72.28,94.95,72.55,96.03,72.92,97.65,73.29,99.55,73.44,101.83,73.45,103.95,73.70,105.65,73.94,107.03,74.29,108.35,74.50,110.35,74.81,112.15,75.04,113.97,75.22,115.95,75.30,118.22,75.35,120.15,75.47,121.97,75.62,124.22,75.75,126.42,75.89,128.78,76.04,130.20,76.19,131.55,76.24,132.88,76.26,134.70,76.28,136.28,76.26,136.80,76.31,137.68,76.39,138.70,76.47,139.80,76.59,140.47,76.67,141.05,76.74,141.57,76.74,141.80,76.71,142.03,76.70,142.25,76.83,142.32,77.03,142.50,77.20,143.03,77.25,143.38,77.20,143.60,77.14,143.97,77.14,144.45,77.22,144.90,77.31,145.07,77.31,145.22,77.38,145.30,77.44,145.22,77.50,145.20,77.49,145.28,77.49,145.22,77.50,145.10,77.53,144.97,77.49,144.95,77.44,145.00,77.39,145.05,77.38,144.97,77.38,144.80,77.39,144.47,77.40,144.22,77.34,144.10,77.28,144.12,77.25,144.12,77.31,144.15,77.31,144.15,77.29,144.20,77.24,144.20,77.26,144.20,77.28,144.20,77.29,143.93,77.33,143.62,77.39,143.53,77.44,143.70,77.47,143.68,77.40,143.35,77.34,143.03,77.24,142.90,77.20,142.90,77.26,142.80,77.36,142.65,77.47,142.53,77.49,142.55,77.42,142.65,77.35,142.70,77.29,142.68,77.30,142.60,77.33,142.40,77.31,142.22,77.26,142.05,77.22,142.10,77.17,142.12,77.15,142.07,77.17,141.97,77.21,141.90,77.26,141.90,77.26,141.88,77.26,141.80,77.25,141.88,77.22,141.97,77.22,141.82,77.21,141.62,77.20,141.43,77.20,141.00,77.17,140.50,77.17,140.12,77.15,140.32,77.10,140.55,77.01,140.75,76.92,140.85,76.92,140.95,76.97,140.95,77.05,140.95,77.10,140.95,77.16,140.95,77.20,141.03,77.25,141.10,77.24,141.15,77.28,141.10,77.30,141.05,77.25,141.03,77.17,141.03,77.08,141.12,77.04,141.25,76.99,141.38,76.95,141.43,76.92,141.25,76.92,141.05,76.92,141.03,76.97,141.15,77.01,141.28,76.97,141.07,76.90,140.88,76.91,140.85,77.01,141.05,77.10,141.25,77.10,141.20,77.10,141.07,77.10,140.95,77.10,140.95,77.10,140.85,77.04,140.75,76.97,140.62,76.90,140.57,76.90,140.65,76.95,140.80,77.00,140.80,77.08,140.65,77.10,140.47,77.12,140.43,77.12,140.35,77.10,140.30,77.09,140.30,77.09,140.32,77.09,140.40,77.14,140.62,77.16,141.00,77.20,141.38,77.21,141.12,77.20,140.75,77.20,140.45,77.19,140.57,77.19,140.70,77.24,140.72,77.28,140.75,77.35,140.75,77.40,140.40,77.46,140.05,77.49,139.85,77.39,139.97,77.25,140.12,77.12,140.00,77.11,139.85,77.10,139.68,77.15,139.65,77.21,139.72,77.30,139.80,77.34,139.90,77.38,139.80,77.39,139.72,77.29,139.57,77.16,139.47,77.01,139.40,77.00,139.45,76.99,139.62,77.03,139.95,77.05,140.18,77.11,140.30,77.15,140.35,77.19,140.65,77.17,140.93,77.15,141.20,77.12,141.20,77.15,141.15,77.20,141.05,77.22,140.97,77.21,140.95,77.16,140.70,77.09,140.40,77.03,140.12,77.00,140.03,76.99,139.95,76.99,139.88,76.99,140.22,76.97,140.55,76.92,140.75,76.88,140.65,76.95,140.45,77.04,140.35,77.14,140.22,77.15,140.25,77.12,140.35,77.10,140.45,77.09,140.55,77.10,140.68,77.11,140.78,77.10,140.82,77.06,141.00,77.06,141.18,77.08,141.25,77.06,141.12,77.05,141.05,77.05,141.03,77.08,141.03,77.08,140.93,77.10,140.82,77.14,140.62,77.17,140.45,77.17,140.53,77.17,140.78,77.15,141.03,77.08,141.03,76.95,140.97,76.84,140.88,76.91,140.75,77.04,140.70,77.16,140.68,77.19,140.62,77.21,140.57,77.28,140.75,77.31,140.95,77.33,141.32,77.26,141.53,77.15,141.28,77.06,140.82,77.01,140.38,77.01,140.35,77.01,140.32,77.01,140.28,77.03,140.25,77.03,140.22,77.03,140.25,77.04,140.35,77.04,140.45,77.10,140.55,77.15,140.60,77.14,140.62,77.08,140.57,77.05,140.47,77.09,140.45,77.11,140.53,77.03,140.60,76.94,140.57,76.88,140.60,76.91,140.65,76.97,140.85,77.04,141.03,77.03,141.18,76.97,141.18,76.95,141.28,76.95,141.35,76.96,141.38,76.96,141.32,76.99,140.95,77.01,140.60,77.03,140.47,77.01,140.65,77.05,140.70,77.10,140.57,77.12,140.70,77.11,140.95,77.10,141.25,77.17,141.30,77.22,141.38,77.25,141.07,77.22,140.53,77.24,139.97,77.31,140.00,77.35,140.32,77.31,140.70,77.24,140.78,77.12,140.88,77.10,140.70,77.08,140.50,77.09,140.32,77.06,140.38,77.03,140.43,76.79,140.43,76.58,140.62,76.30,140.80,75.95,141.43,75.60,141.90,75.17,142.45,74.95,142.55,74.72,142.60,74.64,143.00,74.60,143.43,74.58,143.85,74.56,143.88,74.51,143.90,74.45,143.90,74.41,143.90,74.40,143.90,74.39,144.07,74.38,144.28,74.35,144.50,74.38,144.55,74.41,144.60,74.44,144.60,74.40,144.65,74.34,144.72,74.25,144.85,74.21,144.93,74.22,145.03,74.25,145.05,74.28,145.12,74.26,145.30,74.25,145.60,74.16,145.80,74.09,145.97,74.01,146.07,74.03,146.12,74.03,145.93,74.03,145.68,74.09,145.62,74.15,145.82,74.21,146.07,74.21,146.12,74.20,146.15,74.19,146.12,74.15,146.12,74.12,146.10,74.10,146.05,74.10,146.00,74.09,145.95,74.04,145.95,73.99,146.00,73.96,146.05,74.00,146.10,74.03,146.32,74.09,146.55,74.16,146.70,74.21,146.35,74.19,146.03,74.19,145.70,74.21,145.65,74.22,145.62,74.19,145.68,74.21,145.80,74.28,145.95,74.34,146.05,74.35,146.12,74.33,146.18,74.30,146.22,74.28,146.22,74.26,146.32,74.21,146.40,74.20,146.22,74.20,145.90,74.24,145.57,74.22,145.78,74.19,146.05,74.22,146.30,74.29,146.28,74.38,146.28,74.39,146.22,74.33,146.20,74.24,146.38,74.16,146.60,74.16,146.72,74.16,146.65,74.17,146.57,74.16,146.60,74.14,146.62,74.10,146.68,74.08,146.55,74.04,146.40,74.03,146.25,74.04,146.28,74.08,146.35,74.10,146.43,74.11,146.32,74.15,146.07,74.15,145.82,74.12,145.62,74.10,145.55,74.11,145.38,74.12,145.15,74.14,144.95,74.14,144.95,74.12,145.05,74.11,145.05,74.09,144.95,74.03,145.07,73.99,145.30,74.03,145.55,74.09,145.57,74.16,145.62,74.09,145.70,74.01,145.72,73.99,145.70,74.11,145.38,74.24,145.07,74.24,144.82,74.17,144.85,74.15,144.93,74.19,145.05,74.24,145.20,74.22,145.30,74.24,145.10,74.22,144.88,74.22,144.78,74.19,145.32,74.16,145.88,74.14,146.20,74.21,145.97,74.31,145.53,74.35,145.20,74.31,145.00,74.28,145.00,74.28,145.03,74.28,145.03,74.28,145.22,74.29,145.43,74.31,145.60,74.36,145.35,74.39,145.10,74.40,144.85,74.38,144.85,74.34,144.68,74.31,144.55,74.29,144.70,74.31,145.00,74.34,145.25,74.34,145.22,74.21,145.30,74.10,145.30,74.09,145.12,74.17,144.82,74.26,144.88,74.29,145.07,74.30,145.28,74.31,145.32,74.31,145.30,74.31,145.28,74.33,145.22,74.33,145.20,74.34,145.20,74.35,145.32,74.34,145.43,74.31,145.38,74.29,145.22,74.26,145.10,74.25,145.12,74.22,145.05,74.21,144.97,74.20,144.93,74.20,145.03,74.21,145.05,74.22,145.07,74.22,145.05,74.24,145.10,74.22,145.15,74.20,145.32,74.16,145.47,74.14,145.43,74.12,145.25,74.19,145.10,74.25,145.15,74.30,145.18,74.28,145.15,74.25,145.12,74.22,145.10,74.21,145.18,74.17,145.22,74.12,145.30,74.06,145.30,74.08,145.30,74.08,145.32,74.09,145.32,74.06,145.28,74.14,145.22,74.21,145.05,74.26,144.93,74.25,145.15,74.25,145.47,74.25,145.80,74.28,145.65,74.26,145.55,74.26,145.50,74.14,145.60,74.01,145.65,73.94,145.68,73.97,145.65,74.03,145.65,74.03,145.65,74.01,145.65,74.00,145.65,73.99,145.65,73.99,145.65,74.01,145.47,74.08,145.30,74.12,145.28,74.16,145.43,74.16,145.55,74.17,145.55,74.16,145.53,74.08,145.53,73.97,145.60,73.86,145.68,73.85,145.75,73.85,145.72,73.90,145.72,73.94,145.72,73.95,145.78,73.96,145.80,73.97,145.68,73.99,145.50,74.01,145.32,74.03,145.28,74.04,145.25,74.05,145.28,74.05,145.28,74.05,145.30,74.05,145.30,74.06,145.32,74.06,145.30,74.01,145.32,73.96,145.32,73.99,145.25,74.08,145.03,74.16,144.90,74.16,144.80,74.14,144.85,74.10,145.15,74.08,145.45,74.05,145.72,74.01,145.72,73.97,145.62,73.94,145.65,73.97,145.62,74.04,145.70,74.12,145.75,74.17,145.82,74.24,145.57,74.29,145.20,74.30,144.82,74.25,144.97,74.19,145.15,74.15,145.28,74.09,145.20,74.03,145.12,73.96,144.85,73.97,144.55,74.09,144.28,74.19,144.28,74.30,144.25,74.31,144.25,74.34,144.25,74.34,144.50,74.30,144.78,74.25,145.07,74.22,145.12,74.21,145.20,74.17,145.32,74.15,145.38,74.14,145.40,74.14,145.38,74.14,145.43,74.11,145.50,74.06,145.35,74.01,145.12,73.96,144.97,73.94,145.05,73.88,145.05,73.86,144.95,73.95,144.95,74.08,145.05,74.14,145.25,74.08,145.35,73.95,145.43,73.88,145.38,73.85,145.32,73.89,145.20,73.95,145.07,73.99,144.97,74.01,144.97,74.01,144.95,73.99,144.95,73.97,144.90,73.97,144.90,73.97,144.90,73.97,144.90,73.91,144.93,73.84,144.97,73.78,145.00,73.79,145.03,73.80,145.03,73.81,145.03,73.83,145.22,73.85,145.43,73.89,145.22,73.96,144.82
RZ_594187_2,0,0,50,0,4,74.03,144.70,74.05,145.00,74.03,145.30,73.99,145.32,73.96,145.35,73.95,145.32,73.95,145.32,73.94,145.40,73.94,145.47,73.94,145.47,74.04,145.43,74.14,145.43,74.12,145.50,74.01,145.57,73.95,145.60,74.01,145.62,74.08,145.45,74.09,145.32,74.08,145.28,74.06,145.45,74.05,145.57,74.05,145.68,74.05,145.78,74.09,145.82,74.14,145.82,74.15,145.80,74.09,145.80,74.04,145.55,74.05,145.28,74.10,145.22,74.06,145.47,73.99,145.50,73.95,145.32,73.97,145.22,74.00,145.28,73.99,145.30,73.95,145.35,73.91,145.40,73.94,145.55,73.97,145.60,74.06,145.68,74.11,145.72,74.17,145.43,74.16,145.10,74.16,144.78,74.16,144.78,74.08,144.80,73.97,144.80,73.88,144.82,73.86,144.90
RZ_594187_3,0,0,50,0,4,73.86,144.95,73.88,145.00,73.89,145.00,73.83,144.88,73.76,144.75,73.80,144.55,73.90,144.43,74.01,144.30,74.01,144.18,74.00,144.10,73.99,143.93,73.96,143.85,73.96,144.07,73.99,144.40,74.01,144.50,73.99,144.28,73.96,144.05,73.92,144.03,73.92,143.95,73.91,143.95,73.90,144.00,73.89,144.10,73.88,144.12,73.88,144.10,73.91,144.10,73.96,144.10,74.00,144.03,74.00,143.93,74.01,143.97,74.03,144.10,74.03,144.25,74.00,144.45,74.00,144.68,74.03,144.68,74.05,144.45,74.05,144.22,74.04,144.18,74.04,144.00,74.04,143.82,74.01,143.80,74.00,144.05,73.99,144.35,73.88,144.35,73.78,144.20,73.76,144.00,73.85,144.15,73.91,144.30,73.89,144.45,73.86,144.43,73.91,144.40
RZ_594187_4,0,0,150,0,1,73.96,144.40,74.04,144.25,74.05,144.18,74.08,144.10,73.99,144.28,73.90,144.40,73.78,144.45,73.75,144.38,73.75,144.05,73.79,143.75,73.83,143.60,73.84,143.75,73.84,143.93,73.86,144.10,73.88,144.28,73.85,144.45,73.81,144.53,73.74,144.50,73.70,144.40,73.78,144.32,73.90,144.25,73.95,144.18,73.90,144.12,73.86,144.05,73.90,144.03,73.90,143.97,73.89,143.97,73.86,144.07,73.91,144.15,73.97,144.20,74.04,144.18,74.06,144.15,74.08,144.18,74.11,144.20,74.12,144.20,74.12,144.10,74.03,144.03,73.92,144.07,73.80,144.22,73.75,144.55,73.70,144.72,73.67,144.85,73.70,144.57,73.74,144.30,73.71,144.07,73.67,144.05,73.64,144.05,73.69,144.05,73.74,143.95,73.80,143.85,73.81,143.80,73.81,143.88,73.83,143.97,73.84,144.07,73.85,144.20,73.76,144.30,73.67,144.32,73.61,144.28,73.65,144.25,73.67,144.30,73.70,144.38,73.69,144.47,73.66,144.55,73.65,144.57,73.61,144.60,73.59,144.60,73.66,144.70,73.80,144.80,73.94,144.90,73.95,144.88,73.90,145.03,73.84,145.15,73.86,145.28,73.94,145.25,74.01,145.18,74.04,145.05,74.06,144.93,73.97,144.80,73.85,144.68,73.75,144.57,73.79,144.50,73.88,144.57,73.96,144.68,74.03,144.47,74.04,144.15,74.03,143.97,74.01,144.12,74.03,144.03,74.04,143.75,74.03,143.93,74.01,144.35,73.99,144.70,74.01,144.53,74.04,144.35,74.05,144.25,74.06,144.20,74.08,144.22,74.06,144.28,74.05,144.32,74.03,144.32,74.03,144.35,74.05,144.35,74.08,144.18,74.01,144.00,73.94,143.72,73.85,143.62,73.89,143.53,73.92,143.50,73.95,143.80,74.00,144.10,74.05,144.40,74.12,144.38,74.15,144.32,74.17,144.22,74.14,144.15,74.10,144.05,74.08,143.97,74.17,143.88,74.26,143.80,74.33,143.80,74.26,143.90,74.16,144.05,74.08,144.10,74.08,144.15,74.08,144.25,74.08,144.35,74.08,144.32,74.09,144.22,74.08,144.10,74.08,144.03,74.12,144.00,74.17,144.07,74.30,144.18,74.35,144.25,74.45,144.30,74.49,144.30,74.51,144.30,74.45,144.30,74.40,144.28,74.38,144.10,74.41,144.03,74.45,144.15,74.38,144.47,74.35,144.68,74.30,144.55,74.35,144.38,74.28,144.20,74.20,144.22,74.14,144.12,74.12,144.05
RZ_594187_5,0,0,50,0,1,74.12,144.12,74.14,144.30,74.21,144.50,74.29,144.53,74.38,144.53,74.41,144.50,74.35,144.50,74.25,144.50,74.11,144.45,74.08,144.38,74.05,144.28,74.06,144.28,74.11,144.28,74.15,144.25,74.24,144.20,74.28,144.30,74.31,144.40,74.31,144.40,74.36,144.30,74.42,144.15,74.40,144.10,74.31,144.05,74.24,144.05,74.21,144.20,74.22,144.38,74.25,144.30,74.29,144.07,74.31,143.95,74.35,144.12,74.38,144.30,74.33,144.38,74.26,144.38,74.19,144.40,74.19,144.43,74.19,144.45,74.20,144.40,74.20,144.30,74.17,144.20,74.09,144.07,74.00,144.00,73.97,144.00,74.01,144.07,74.05,144.18,74.10,144.22,74.16,144.05,74.22,143.88,74.10,143.65,73.97,143.60,73.88,143.72,73.96,144.03
RZ_594187_6,0,0,51,0,1,74.04,144.30,74.09,144.43,74.16,144.35,74.24,144.30,74.33,144.20,74.34,144.12,74.24,144.15,74.14,144.28,74.19,144.43,74.34,144.53,74.46,144.57,74.42,144.62,74.36,144.68,74.36,144.75,74.39,144.82,74.33,144.62,74.22,144.40,74.19,144.20,74.22,144.05,74.28,143.93,74.26,143.80,74.25,143.85,74.19,144.12,74.14,144.40,74.08,144.65,74.05,144.68,74.01,144.72,73.96,144.78,74.05,144.82,74.19,144.85,74.33,144.80,74.25,144.82,74.16,144.90,74.09,144.97,74.08,144.97,74.04,144.90,74.00,144.88,74.00,144.82,74.06,144.78,74.24,144.70,74.40,144.57,74.41,144.53,74.26,144.70,74.10,144.93,74.09,145.18,74.15,145.20,74.26,145.00,74.31,144.75,74.35,144.50,74.35,144.50,74.36,144.80
RZ_594187_7,0,0,51,0,1,74.36,145.10,74.39,145.00,74.41,144.60,74.41,144.20,74.41,144.35,74.42,144.55,74.44,144.78,74.44,144.85,74.39,144.90,74.28,144.95,74.19,144.88,74.09,144.53,74.05,144.18,73.99,144.32,73.96,144.75,74.05,144.85,74.16,144.55,74.29,144.28,74.34,144.15,74.36,144.05,74.36,143.85,74.31,143.78,74.24,144.12,74.14,144.55,74.04,144.97,74.08,144.50,74.20,144.00,74.31,143.75,74.34,144.05,74.33,144.38,74.33,144.45,74.33,144.45,74.31,144.28,74.31,144.10,74.33,144.00,74.34,144.20,74.35,144.40,74.36,144.50,74.36,144.72,74.33,144.97,74.26,145.18,74.21,145.18,74.17,145.15,74.15,145.12,74.21,145.05,74.29,145.00,74.36,145.03,74.35,145.10,74.34,145.15,74.31,145.18,74.29,145.20
RZ_594187_8,0,0,50,0,1,74.24,145.20,74.17,145.18,74.12,145.12,74.14,145.07,74.14,145.03,74.15,145.00,74.16,144.95,74.21,144.90,74.25,145.03,74.28,145.10,74.36,145.12,74.44,145.00,74.53,145.18,74.54,145.38,74.56,145.28,74.58,145.00,74.59,144.72,74.58,144.75,74.55,144.88,74.53,144.95,74.47,145.05,74.42,145.00,74.41,144.93,74.39,144.72,74.36,144.62,74.34,144.50,74.34,144.65,74.35,144.82,74.36,144.97,74.36,144.93,74.33,144.78,74.30,144.62,74.35,144.53,74.42,144.50,74.50,144.57,74.47,144.72,74.45,144.85,74.41,144.88,74.36,144.82,74.33,144.85,74.34,144.62,74.36,144.38,74.41,144.15,74.41,144.30,74.41,144.38,74.40,144.45,74.39,144.40,74.39,144.45,74.40,144.50,74.42,144.55
RZ_594187_9,0,0,50,0,1,74.45,144.57,74.46,144.57,74.45,144.53,74.50,144.47,74.56,144.53,74.59,144.57,74.54,144.60,74.49,144.57,74.47,144.55,74.45,144.55,74.47,144.57,74.50,144.60,74.50,144.68,74.47,144.75,74.50,144.82,74.55,144.80,74.66,144.75,74.72,144.75,74.78,144.70,74.71,144.57,74.67,144.40,74.64,144.32,74.70,144.22,74.75,144.12,74.81,144.05,74.83,144.07,74.84,144.05,74.83,144.00,74.74,144.18,74.65,144.53,74.56,144.85,74.60,144.93,74.64,144.85,74.56,144.75,74.44,144.65,74.31,144.62,74.42,144.60,74.54,144.55,74.65,144.53,74.60,144.53,74.56,144.55,74.54,144.32,74.55,144.07,74.60,143.85,74.64,143.90,74.67,143.95,74.66,144.35,74.66,144.72,74.69,144.60,74.67,144.05
RZ_594187_10,0,0,49,0,1,74.66,143.50,74.62,143.47,74.55,143.85,74.49,144.22,74.39,144.60,74.36,144.50,74.42,144.55,74.51,144.57,74.60,144.55,74.61,144.38,74.59,144.20,74.51,144.18,74.45,144.25,74.42,144.40,74.44,144.62,74.45,144.78,74.47,144.72,74.51,144.60,74.51,144.45,74.47,144.38,74.42,144.35,74.42,144.38,74.42,144.43,74.42,144.45,74.39,144.45,74.35,144.45,74.35,144.53,74.41,144.62,74.49,144.70,74.51,144.72,74.50,144.68,74.49,144.65,74.49,144.60,74.49,144.57,74.49,144.53,74.61,144.45,74.72,144.32,74.78,144.25,74.70,144.18,74.59,144.30,74.55,144.38,74.54,144.43,74.58,144.32,74.62,144.18,74.66,143.90,74.66,143.65,74.66,143.45,74.62,143.43,74.59,143.43
RZ_594187_11,0,0,50,0,1,74.56,143.22,74.50,143.10,74.44,143.00,74.49,143.18,74.59,143.47,74.64,143.75,74.53,143.80,74.42,143.75,74.38,143.70,74.35,143.85,74.34,143.93,74.35,144.00,74.41,144.00,74.47,143.90,74.58,143.80,74.64,143.70,74.69,143.68,74.65,143.65,74.62,143.60,74.61,143.53,74.61,143.45,74.62,143.65,74.56,143.88,74.49,144.12,74.56,144.18,74.70,144.22,74.78,144.18,74.71,143.95,74.67,143.75,74.70,143.57,74.72,143.55,74.74,143.65,74.75,143.80,74.72,143.97,74.70,144.10,74.69,144.12,74.64,144.20,74.60,144.25,74.54,144.28,74.53,144.25,74.53,144.25,74.55,143.90,74.59,143.55,74.59,143.30,74.59,143.43,74.58,143.47,74.54,143.43,74.51,143.53,74.50,143.55,74.50,143.60
RZ_594187_12,0,0,50,0,1,74.50,143.47,74.50,143.57,74.50,143.62,74.50,143.68,74.50,143.62,74.55,143.60,74.58,143.60,74.61,143.65,74.56,143.70,74.53,143.68,74.50,143.65,74.50,143.53,74.49,143.47,74.47,143.47,74.47,143.55,74.49,143.60,74.44,143.60,74.39,143.30,74.45,143.00,74.55,142.95,74.62,143.18,74.60,143.43,74.58,143.40,74.55,143.38,74.51,143.35,74.53,143.32,74.56,143.40,74.64,143.50,74.67,143.47,74.71,143.30,74.69,143.07,74.64,143.00,74.60,143.03,74.58,143.05,74.56,143.12,74.60,143.18,74.64,143.30,74.61,143.40,74.54,143.50,74.46,143.55,74.47,143.70,74.51,143.85,74.56,143.50,74.55,143.03,74.50,142.85,74.39,143.15,74.34,143.50,74.29,143.62,74.30,143.78,74.29,143.88
RZ_594187_13,0,0,50,0,1,74.26,143.95,74.28,144.00,74.35,143.97,74.42,143.95,74.50,143.82,74.55,143.65,74.59,143.25,74.59,142.95,74.59,142.75,74.55,142.72,74.50,142.62,74.45,142.53,74.47,142.47,74.51,142.53,74.59,142.62,74.60,142.68,74.54,142.68,74.46,142.72,74.38,142.80,74.39,142.60,74.42,142.32,74.45,142.25,74.49,142.43,74.51,142.60,74.56,142.62,74.59,142.68,74.61,142.72,74.62,142.55,74.64,142.35,74.65,142.15,74.62,142.15,74.61,142.15,74.59,142.03,74.56,141.90,74.54,141.75,74.53,141.72,74.47,141.72,74.42,141.78,74.44,141.85,74.50,141.93,74.53,142.05,74.47,142.12,74.42,142.30,74.41,142.43,74.41,142.50,74.44,142.45,74.45,142.38,74.46,142.38,74.45,142.35,74.44,142.38
RZ_594187_14,0,0,50,0,1,74.44,142.40,74.46,142.43,74.45,142.38,74.40,142.32,74.34,142.28,74.33,142.10,74.36,141.95,74.44,141.80,74.47,141.82,74.50,141.85,74.50,141.82,74.50,141.72,74.49,141.62,74.46,141.60,74.41,141.72,74.36,141.85,74.30,141.88,74.38,141.82,74.49,141.80,74.60,141.95,74.64,142.03,74.66,142.05,74.69,141.72,74.70,141.47,74.70,141.22,74.67,141.18,74.65,141.43,74.61,141.72,74.60,142.00,74.59,142.00,74.56,142.15,74.55,142.28,74.56,142.07,74.55,141.72,74.55,141.40,74.58,141.60,74.62,141.78,74.72,141.95,74.78,141.93,74.72,141.90,74.64,141.90,74.55,141.93,74.54,142.18,74.54,142.45,74.54,142.68,74.54,142.62,74.58,142.55,74.60,142.60,74.66,142.68,74.69,142.72
RZ_594187_15,0,1,50,1,1,74.56,142.68,74.41,142.47,74.38,142.32,74.50,142.20,74.49,142.30,74.35,142.40,74.33,142.47,74.45,142.40,74.56,142.32,74.56,142.30,74.60,142.00,74.62,141.72,74.62,141.43,74.59,141.43,74.58,141.43,74.58,141.45,74.58,141.62,74.64,141.85,74.69,142.07,74.74,142.22,74.72,142.32,74.64,142.28,74.54,142.22,74.44,142.15,74.51,142.00,74.58,141.72,74.65,141.47,74.62,141.57,74.56,141.65,74.51,141.55,74.47,141.43,74.46,141.38,74.44,141.55,74.45,141.62,74.46,141.60,74.49,141.45,74.46,141.40,74.42,141.45,74.40,141.53,74.46,141.57,74.54,141.55,74.53,141.60,74.46,141.68,74.38,141.72,74.38,141.75,74.38,141.75,74.44,141.75,74.50,141.85,74.51,141.93,74.46,141.95
RZ_594187_16,0,1,51,0,1,74.41,141.80,74.39,141.65,74.36,141.60,74.40,141.53,74.44,141.38,74.47,141.22,74.46,141.35,74.46,141.53,74.42,141.57,74.40,141.47,74.39,141.35,74.47,141.32,74.54,141.45,74.56,141.57,74.56,141.78,74.59,141.80,74.62,141.90,74.60,141.97,74.56,142.07,74.54,142.15,74.59,142.05,74.66,141.93,74.71,141.72,74.70,141.68,74.56,141.75,74.44,141.88,74.35,142.03,74.38,141.95,74.41,141.80,74.44,141.65,74.46,141.15,74.49,140.75,74.47,140.32,74.44,140.22,74.30,139.25,74.17,138.35,74.09,136.47,74.09,135.03,74.09,132.93,73.95,131.80,73.84,130.38,73.72,129.32,73.75,127.33,73.75,126.10,73.80,123.72,73.84,122.15,73.78,120.03,73.69,118.45,73.60,116.55,73.62,114.38,73.64,112.65
RZ_594187_17,0,1,51,0,1,73.59,111.50,73.55,110.17,73.54,108.67,73.58,106.83,73.60,105.53,73.50,104.20,73.40,102.92,73.38,101.67,73.47,99.97,73.53,97.85,73.50,95.42,73.45,93.88,73.46,92.38,73.47,91.45,73.50,89.85,73.50,88.85,73.49,87.42,73.42,86.72,73.35,86.03,73.33,85.92,73.35,84.65,73.35,83.42,73.34,82.17,73.29,82.12,73.26,82.08,73.22,81.90,73.19,81.65,73.15,81.40,73.06,81.72,72.97,82.08,72.91,82.42,72.94,82.22,72.92,82.05,72.89,81.92,72.83,82.05,72.80,82.12,72.79,82.15,72.79,82.20,72.84,82.30,72.88,82.50,72.86,82.53,72.84,82.55,72.81,82.58,72.71,82.80,72.61,83.00,72.53,82.83,72.54,82.60,72.51,82.38,72.46,82.50,72.42,82.47,72.41,82.50
RZ_594187_18,0,1,50,0,1,72.41,82.50,72.44,82.47,72.44,82.50,72.35,82.60,72.21,82.97,72.08,83.28,72.03,83.50,72.03,83.50,72.01,83.95,71.96,84.40,71.89,84.85,71.83,84.83,71.92,84.78,72.06,84.83,72.11,84.92,72.03,85.08,72.01,85.15,72.10,85.17,72.15,85.12,72.11,85.12,72.09,85.20,72.04,85.30,71.97,85.40,71.91,85.62,71.95,85.85,72.00,86.12,72.06,86.17,72.09,86.33,72.11,86.50,72.10,86.67,72.09,86.67,72.09,86.60,72.09,86.53,72.10,86.55,72.09,86.78,72.09,87.03,72.06,87.30,72.04,87.35,72.08,87.42,72.14,87.47,72.20,87.42,72.20,87.33,72.19,87.15,72.15,87.08,72.11,87.05,72.08,87.12,72.08,87.22,72.14,87.28,72.21,87.20,72.29,87.15
RZ_594187_19,0,1,49,0,1,72.28,87.10,72.24,87.10,72.19,87.35,72.17,87.60,72.19,87.92,72.21,88.22,72.22,88.50,72.25,88.65,72.34,88.60,72.41,88.33,72.46,88.10,72.45,87.95,72.40,88.05,72.34,88.12,72.26,88.12,72.19,88.03,72.14,87.90,72.10,87.88,72.09,87.95,72.25,88.03,72.41,88.00,72.51,88.03,72.49,88.05,72.50,88.05,72.56,88.10,72.44,88.12,72.28,88.17,72.09,88.22,72.06,88.38,72.12,88.60,72.21,88.75,72.28,89.00,72.25,89.28,72.20,89.55,72.20,89.47,72.26,89.25,72.35,89.12,72.40,89.22,72.35,89.35,72.30,89.42,72.28,89.45,72.28,89.22,72.38,88.90,72.47,88.58,72.56,88.60,72.55,88.80,72.55,88.88,72.45,88.88,72.35,88.72
RZ_594187_20,0,1,50,0,12,72.38,88.67,72.49,88.72,72.56,88.85,72.49,88.95,72.41,89.00,72.40,89.08,72.44,89.15,72.44,89.17,72.41,89.17,72.40,89.17,72.41,89.17,72.39,89.30,72.34,89.45,72.28,89.70,72.25,89.78,72.28,89.70,72.26,89.53,72.24,89.25,72.19,89.12,72.19,89.17,72.21,89.33,72.22,89.50,72.17,89.53,72.12,89.58,72.10,89.58,72.15,89.58,72.21,89.60,72.25,89.67,72.30,89.70,72.35,89.75,72.34,89.85,72.29,89.92,72.33,89.50,72.40,89.03,72.47,88.50,72.46,88.45,72.44,88.85,72.49,89.30,72.55,89.42,72.49,89.08,72.38,88.78,72.30,88.85,72.33,89.20,72.36,89.53,72.38,89.75,72.39,89.65,72.40,89.55,72.36,89.47,72.29,89.42,72.22,89.38
RZ_594187_21,0,1,50,0,12,72.28,89.35,72.36,89.35,72.45,89.35,72.44,89.38,72.42,89.40,72.40,89.33,72.41,89.15,72.45,88.95,72.49,88.88,72.47,88.92,72.46,88.95,72.47,88.88,72.54,88.75,72.56,89.10,72.58,89.55,72.58,90.00,72.55,89.97,72.51,89.95,72.44,89.97,72.38,90.05,72.31,90.08,72.35,90.05,72.44,90.00,72.42,90.17,72.34,90.35,72.26,90.55,72.28,90.47,72.28,90.42,72.26,90.35,72.25,90.38,72.22,90.38,72.22,90.45,72.22,90.53,72.28,90.50,72.34,90.33,72.40,90.00,72.44,89.78,72.46,89.62,72.50,89.65,72.51,89.75,72.53,89.85,72.53,89.80,72.53,89.55,72.54,89.33,72.54,89.28,72.55,89.33,72.56,89.33,72.59,89.33,72.61,89.30,72.47,89.55
RZ_594187_22,0,1,51,0,12,72.34,89.78,72.25,90.03,72.24,89.83,72.20,89.67,72.11,89.58,72.12,89.67,72.17,89.72,72.21,89.75,72.20,89.83,72.20,89.92,72.19,90.05,72.16,89.95,72.15,89.67,72.16,89.42,72.20,89.35,72.20,89.42,72.20,89.38,72.22,89.30,72.25,89.25,72.26,89.25,72.24,89.25,72.20,89.12,72.17,89.00,72.17,88.90,72.19,88.92,72.16,88.95,72.12,88.80,72.11,88.65,72.12,88.85,72.16,89.17,72.20,89.50,72.21,89.50,72.19,89.53,72.16,89.53,72.16,89.53,72.15,89.55,72.14,89.40,72.14,89.22,72.16,89.00,72.19,88.92,72.20,88.90,72.20,88.97,72.17,89.05,72.16,89.10,72.15,89.10,72.16,89.05,72.21,89.00,72.26,89.03,72.30,89.05,72.25,89.10,72.20,89.12
RZ_594187_23,0,1,51,0,4,72.16,89.25,72.14,89.38,72.15,89.55,72.15,89.70,72.16,89.92,72.16,90.08,72.15,89.92,72.08,89.60,72.00,89.28,71.95,89.20,71.96,89.62,71.99,90.05,72.00,90.47,72.03,90.45,72.01,90.38,72.01,90.08,72.05,89.83,72.10,89.60,72.08,89.58,72.03,89.58,71.96,89.58,71.97,89.60,71.97,89.62,71.97,89.62,71.96,89.75,71.95,89.85,71.96,89.75,71.99,89.35,71.97,88.97,71.92,88.90,71.85,88.95,71.79,89.03,71.72,89.20,71.84,89.40,71.97,89.62,72.01,89.72,71.91,89.85,71.84,90.05,71.89,90.10,71.92,90.00,71.92,89.83,71.94,89.78,71.95,89.88,71.92,89.92,71.86,89.80,71.81,89.67,71.78,89.67,71.85,89.72,71.94,89.80,72.04,89.88,72.05,90.03
RZ_594187_24,0,1,149,0,4,72.03,90.17,71.96,90.03,71.89,89.80,71.85,89.58,71.81,89.50,71.80,89.40,71.78,89.33,71.76,89.33,71.75,89.30,71.76,89.28,71.79,89.10,71.81,88.97,71.83,88.90,71.78,89.05,71.71,89.75,71.61,90.38,71.58,90.65,71.65,90.35,71.76,90.05,71.90,90.12,71.95,90.20,71.83,89.92,71.66,89.58,71.61,89.22,71.71,89.25,71.85,89.50,71.89,89.75,71.94,90.12,71.95,90.22,71.92,90.15,71.76,89.97,71.60,89.65,71.50,89.50,71.53,89.47,71.49,89.58,71.45,89.62,71.44,89.60,71.51,89.58,71.59,89.42,71.62,89.28,71.61,89.12,71.61,89.12,71.61,89.35,71.61,89.55,71.61,89.67,71.62,89.60,71.61,89.55,71.60,89.65,71.60,89.72,71.61,89.62,71.62,89.62,71.61,89.60,71.60,89.70,71.59,89.62,71.59,89.65,71.60,89.62,71.61,89.60,71.60,89.53,71.59,89.53,71.58,89.50,71.55,89.60,71.54,89.70,71.51,89.53,71.53,89.22,71.54,89.05,71.55,89.17,71.49,89.33,71.42,89.45,71.44,89.55,71.51,89.72,71.56,89.80,71.55,89.88,71.54,89.85,71.54,89.88,71.50,89.92,71.47,89.97,71.41,89.95,71.38,89.88,71.46,89.83,71.59,89.62,71.61,89.42,71.51,89.25,71.45,89.20,71.47,89.25,71.51,89.30,71.50,89.30,71.46,89.17,71.42,89.08,71.38,89.08,71.35,89.15,71.34,89.22,71.34,89.20,71.36,89.17,71.40,89.15,71.55,89.22,71.67,89.33,71.70,89.35,71.58,89.20,71.46,89.08,71.45,89.00,71.51,88.92,71.55,88.85,71.56,88.88,71.59,88.97,71.65,89.05,71.72,89.03,71.66,89.33,71.55,89.65,71.53,90.00,71.61,89.97,71.71,89.47,71.72,88.97,71.72,88.62,71.71,88.72,71.75,88.85,71.80,89.20,71.86,89.53,71.90,89.67,71.94,89.55,71.86,89.42,71.76,89.33,71.67,89.17,71.71,88.95,71.74,88.88,71.80,88.75,71.83,88.72,71.75,88.92,71.64,89.15,71.54,89.38,71.51,89.33,71.49,89.25,71.44,89.20,71.41,89.20,71.42,89.20,71.47,89.10,71.55,89.00,71.59,88.80,71.64,88.70,71.64,88.83,71.58,89.03,71.50,89.28,71.55,89.28,71.65,89.33,71.75,89.42,71.75,89.50,71.74,89.53,71.72,89.53,71.88,89.53,72.01,89.58
RZ_594187_25,0,1,50,0,4,72.14,89.58,72.11,89.60,72.03,89.62,71.91,89.62,71.81,89.42,71.79,89.25,71.69,89.03,71.58,88.97,71.71,89.10,71.95,89.15,71.97,89.22,71.75,89.35,71.54,89.53,71.55,89.70,71.56,89.70,71.60,89.72,71.66,89.78,71.72,89.67,71.72,89.40,71.71,89.12,71.72,89.00,71.78,88.85,71.76,88.70,71.69,88.50,71.59,88.42,71.54,88.65,71.49,88.97,71.47,89.40,71.56,89.53,71.65,89.28,71.80,88.90,71.85,88.78,71.85,89.05,71.79,89.08,71.75,88.80,71.78,88.55,71.74,88.55,71.69,88.53,71.66,88.78,71.69,89.03,71.70,89.05,71.71,88.92,71.71,88.85,71.78,89.00,71.84,89.08,71.92,89.08,71.97,89.03,72.01,88.97,71.96,88.78,71.90,88.65
RZ_594187_26,0,1,50,0,4,71.84,88.55,71.84,88.95,71.78,89.35,71.66,89.33,71.55,88.90,71.53,88.50,71.56,88.53,71.60,88.85,71.66,89.15,71.71,89.30,71.75,89.17,71.79,89.05,71.83,89.10,71.86,89.17,71.83,89.10,71.78,88.92,71.74,88.67,71.76,88.60,71.84,88.55,71.90,88.60,71.88,88.65,71.81,88.65,71.76,88.80,71.79,88.95,71.83,88.90,71.89,88.72,71.91,88.55,71.94,88.58,71.90,88.58,71.86,88.53,71.84,88.50,71.84,88.58,71.85,88.67,71.84,88.60,71.84,88.42,71.84,88.28,71.89,88.28,71.95,88.33,71.97,88.38,71.92,88.40,71.90,88.53,71.88,88.62,71.92,88.70,71.94,88.65,71.96,88.58,71.97,88.55,71.96,88.55,72.00,88.62,72.03,88.70,72.03,88.78
RZ_594187_27,0,1,100,0,1,71.96,88.83,71.94,88.90,72.03,89.00,72.10,89.05,72.16,89.12,72.11,89.12,72.08,88.97,72.06,88.83,72.09,88.65,72.10,88.65,72.15,88.67,72.19,88.67,72.24,88.70,72.26,88.65,72.29,88.60,72.24,88.47,72.17,88.35,72.11,88.42,72.11,88.62,72.05,88.78,72.00,88.67,71.95,88.47,71.91,88.40,71.89,88.35,71.96,88.42,72.10,88.40,72.24,88.10,72.28,87.83,72.30,87.55,72.31,87.75,72.29,87.95,72.26,88.10,72.25,88.10,72.28,88.03,72.21,87.90,72.14,87.78,72.06,87.72,72.15,87.72,72.24,87.88,72.31,88.03,72.31,87.95,72.33,87.75,72.31,87.62,72.29,87.78,72.26,88.08,72.29,88.28,72.36,88.38,72.45,88.35,72.45,88.42,72.39,88.50,72.33,88.38,72.29,88.17,72.28,87.92,72.24,87.88,72.22,87.85,72.24,87.95,72.28,88.05,72.29,88.38,72.36,88.62,72.41,88.90,72.47,88.90,72.45,88.88,72.47,88.83,72.47,88.78,72.34,88.78,72.20,88.80,72.14,88.75,72.20,88.70,72.26,88.65,72.26,88.60,72.28,88.58,72.28,88.62,72.28,88.62,72.29,88.60,72.30,88.47,72.31,88.45,72.30,88.38,72.30,88.33,72.31,88.30,72.34,88.25,72.36,88.17,72.36,88.12,72.35,88.25,72.35,88.42,72.35,88.65,72.35,88.70,72.35,88.72,72.36,88.65,72.36,88.42,72.31,88.22,72.28,88.05,72.24,88.05,72.26,88.05,72.30,87.90,72.33,87.72,72.36,87.55,72.36,87.53,72.36,87.60,72.39,87.65,72.42,87.67
RZ_594187_28,0,1,50,0,1,72.47,87.88,72.51,88.10,72.54,88.45,72.53,88.60,72.50,88.72,72.47,88.72,72.50,88.70,72.51,88.67,72.54,88.65,72.51,88.60,72.50,88.53,72.49,88.45,72.50,88.35,72.51,88.28,72.53,88.20,72.55,88.25,72.56,88.33,72.59,88.42,72.62,88.42,72.65,88.40,72.60,88.30,72.51,88.22,72.58,88.35,72.72,88.55,72.74,88.55,72.61,88.33,72.47,87.88,72.45,87.60,72.45,87.45,72.50,87.53,72.55,87.67,72.59,87.72,72.65,87.83,72.70,87.88,72.71,88.03,72.66,88.17,72.64,88.33,72.66,88.33,72.66,88.33,72.65,88.33,72.60,88.33,72.58,88.42,72.55,88.53,72.53,88.42,72.49,88.20,72.47,87.85,72.51,87.75,72.62,87.92,72.71,88.20,72.80,88.35
RZ_594187_29,0,1,50,0,1,72.81,88.28,72.83,88.17,72.85,88.17,72.86,88.20,72.88,88.33,72.84,88.45,72.80,88.60,72.78,88.65,72.79,88.75,72.76,88.85,72.74,88.92,72.75,88.88,72.79,88.65,72.86,88.42,72.89,88.35,72.92,88.30,72.91,88.22,72.95,88.40,72.97,88.65,72.95,88.60,72.90,88.30,72.85,88.03,72.86,88.12,72.88,88.20,72.88,88.35,72.88,88.53,72.88,88.78,72.84,88.90,72.80,88.95,72.83,88.92,72.89,88.80,72.95,88.70,72.96,88.67,72.95,88.78,72.96,88.78,72.92,88.72,72.89,88.67,72.94,88.65,73.04,88.65,73.14,88.67,73.12,88.67,73.15,88.67,73.19,88.62,73.15,88.60,73.08,88.62,72.99,88.72,72.97,88.80,73.11,88.80,73.26,88.97,73.36,89.17
RZ_594187_30,0,1,51,0,1,73.33,89.50,73.30,89.65,73.21,89.72,73.14,89.58,73.06,89.22,73.08,88.95,73.06,88.83,73.05,88.88,73.05,89.00,73.08,89.12,73.09,89.28,73.10,89.28,73.21,89.20,73.33,89.17,73.30,89.22,73.17,89.20,73.04,89.05,73.05,88.78,73.05,88.60,73.06,88.50,73.09,88.55,73.12,88.67,73.14,88.80,73.14,88.92,73.06,88.97,73.01,88.95,72.97,88.85,72.97,88.75,72.97,88.83,72.97,88.85,72.97,88.88,73.05,88.85,73.12,88.92,73.19,88.97,73.16,89.08,73.08,89.08,73.01,89.03,72.96,88.97,72.97,89.00,72.97,89.05,72.97,89.03,72.99,88.80,73.00,88.55,73.11,88.42,73.21,88.40,73.21,88.45,73.10,88.67,72.99,88.85,73.00,88.97,73.01,88.95,72.99,89.00
RZ_594187_31,0,1,50,0,1,72.95,89.22,72.95,89.42,72.99,89.70,73.03,89.83,73.03,89.72,73.04,89.53,73.06,89.42,73.09,89.55,73.10,89.72,73.10,89.78,73.10,89.62,73.06,89.40,73.05,89.15,73.03,89.12,73.04,89.25,72.96,89.33,72.90,89.40,72.97,89.35,73.12,89.40,73.29,89.45,73.30,89.58,73.30,89.70,73.25,89.83,73.17,90.08,73.12,90.25,73.10,90.28,73.12,90.10,73.15,89.80,73.16,89.67,73.17,89.53,73.17,89.40,73.16,89.25,73.15,88.83,73.14,88.53,73.12,88.17,73.17,88.12,73.21,88.20,73.17,88.47,73.10,88.72,73.03,88.88,73.03,89.22,73.00,89.53,72.97,89.80,72.95,89.65,72.95,89.53,72.95,89.42,72.92,89.40,72.90,89.38,72.89,89.28,72.91,89.25
RZ_594187_32,0,1,49,0,1,72.94,89.20,72.97,89.33,73.01,89.40,73.05,89.47,73.05,89.50,73.05,89.53,73.01,89.53,73.01,89.53,73.01,89.58,73.04,89.70,73.06,89.78,73.08,89.78,73.10,89.78,73.10,89.80,73.05,89.88,72.99,89.90,72.91,89.90,72.96,89.90,73.06,89.92,73.17,89.85,73.22,89.75,73.09,89.62,72.94,89.45,72.83,89.28,72.88,89.30,72.91,89.47,72.97,89.67,73.01,89.72,73.06,89.78,72.97,89.80,72.94,89.75,72.89,89.67,72.95,89.75,72.97,89.83,72.94,89.85,72.88,89.85,72.81,89.85,72.80,89.90,72.88,89.92,72.95,90.00,72.92,90.10,72.84,89.83,72.83,89.55,72.92,89.35,73.01,89.45,73.01,89.58,73.00,89.65,72.96,89.67,72.91,89.58
RZ_594187_33,0,1,51,0,1,72.88,89.50,72.83,89.35,72.81,89.30,72.80,89.33,72.81,89.47,72.81,89.60,72.80,89.60,72.78,89.70,72.75,90.00,72.71,90.33,72.69,90.50,72.66,90.47,72.66,90.47,72.67,90.50,72.70,90.62,72.80,90.72,72.91,90.42,72.96,89.97,72.91,89.60,72.86,89.70,72.86,89.78,72.83,89.83,72.79,89.97,72.75,90.33,72.75,90.67,72.76,90.55,72.76,90.22,72.78,89.90,72.78,89.90,72.79,89.72,72.81,89.55,72.83,89.42,72.86,89.55,72.91,89.90,72.96,90.22,72.97,90.58,72.97,90.65,72.92,90.72,72.86,90.70,72.85,90.90,72.90,91.10,72.88,91.10,72.80,90.88,72.83,90.65,72.91,90.75,73.00,90.83,73.01,90.90,72.96,90.83,72.90,90.90,72.83,90.90,72.80,90.92
RZ_594187_34,0,1,50,0,1,72.79,90.80,72.78,90.75,72.76,90.85,72.78,90.95,72.78,91.03,72.79,90.92,72.78,90.50,72.80,90.10,72.83,89.92,72.84,90.05,72.83,90.28,72.83,90.40,72.83,90.53,72.84,90.62,72.84,90.65,72.84,90.55,72.84,90.40,72.84,90.47,72.84,90.70,72.89,90.90,72.94,90.90,72.89,91.00,72.79,91.08,72.69,91.12,72.71,90.88,72.71,90.65,72.71,90.47,72.69,90.47,72.69,90.47,72.65,90.45,72.59,90.53,72.53,90.62,72.46,90.75,72.44,90.78,72.56,90.80,72.76,90.70,72.96,90.53,73.01,90.35,73.00,90.30,72.96,90.35,72.91,90.47,72.86,90.50,72.83,90.45,72.83,90.35,72.81,90.33,72.81,90.40,72.83,90.47,72.83,90.58,72.81,90.67,72.80,91.03
RZ_594187_35,0,1,50,0,1,72.76,91.33,72.72,91.30,72.74,91.00,72.79,90.72,72.85,90.75,72.86,90.75,72.86,90.75,72.81,90.85,72.76,91.17,72.72,91.53,72.72,91.62,72.72,91.55,72.69,91.30,72.65,91.17,72.64,91.05,72.69,91.00,72.72,90.92,72.72,90.85,72.70,90.85,72.69,90.85,72.65,90.85,72.62,90.90,72.60,90.95,72.62,90.95,72.70,90.95,72.76,91.03,72.83,91.20,72.81,91.38,72.79,91.45,72.78,91.38,72.75,91.30,72.75,91.25,72.76,91.22,72.78,91.25,72.80,91.28,72.80,91.30,72.80,91.35,72.80,91.42,72.80,91.35,72.79,91.20,72.81,91.12,72.83,91.35,72.80,91.58,72.79,91.67,72.79,91.60,72.85,91.55,72.88,91.58,72.80,91.62,72.71,91.58,72.64,91.53
RZ_594187_36,0,1,49,0,1,72.64,91.55,72.62,91.62,72.65,91.70,72.69,91.65,72.72,91.53,72.74,91.45,72.78,91.40,72.79,91.60,72.78,91.80,72.70,91.95,72.71,91.88,72.75,91.85,72.80,91.88,72.71,92.03,72.60,92.15,72.49,92.10,72.49,91.92,72.60,91.85,72.70,91.95,72.80,92.10,72.78,92.22,72.75,92.33,72.75,92.15,72.78,91.92,72.81,91.58,72.75,91.47,72.66,91.33,72.59,91.30,72.60,91.25,72.61,91.25,72.60,91.25,72.60,91.25,72.60,91.25,72.61,91.28,72.62,91.40,72.64,91.50,72.66,91.60,72.67,91.60,72.69,91.55,72.65,91.50,72.62,91.53,72.62,91.60,72.65,91.70,72.67,91.70,72.69,91.75,72.65,91.85,72.61,91.92,72.55,91.75,72.54,91.55
RZ_594187_37,0,1,50,0,1,72.56,91.35,72.60,91.40,72.65,91.65,72.66,91.88,72.67,91.78,72.69,91.42,72.67,91.10,72.65,90.85,72.62,90.70,72.62,90.83,72.62,91.08,72.61,91.58,72.58,91.80,72.53,92.00,72.50,91.90,72.51,91.90,72.50,91.92,72.46,92.03,72.42,92.00,72.47,91.97,72.51,91.88,72.56,91.78,72.51,91.67,72.49,91.72,72.56,91.78,72.65,91.75,72.74,91.78,72.76,91.85,72.79,92.00,72.78,92.00,72.67,91.92,72.56,91.88,72.53,91.92,72.56,92.00,72.61,91.75,72.62,91.47,72.67,91.20,72.71,91.38,72.76,91.55,72.76,91.80,72.76,91.88,72.75,91.90,72.71,91.85,72.62,91.83,72.55,91.80,72.50,91.67,72.51,91.53,72.54,91.38,72.55,91.33,72.55,91.62
RZ_594187_38,0,1,50,0,1,72.55,91.95,72.55,92.08,72.47,91.85,72.40,91.62,72.42,91.62,72.53,91.62,72.66,91.62,72.72,91.62,72.78,91.62,72.76,91.65,72.64,91.75,72.50,91.85,72.39,91.92,72.34,92.00,72.28,92.05,72.25,92.12,72.41,92.25,72.58,92.55,72.71,92.78,72.67,92.88,72.62,92.70,72.62,92.42,72.58,92.22,72.53,92.20,72.55,92.33,72.60,92.47,72.65,92.50,72.64,92.45,72.64,92.35,72.66,92.25,72.67,92.22,72.76,92.20,72.84,92.20,72.80,92.30,72.69,92.42,72.59,92.55,72.60,92.55,72.64,92.30,72.62,92.05,72.56,92.08,72.49,92.35,72.44,92.72,72.41,92.85,72.47,92.97,72.56,92.95,72.70,93.00,72.74,93.03,72.76,92.75,72.74,92.45,72.74,92.12
RZ_594187_39,0,1,51,0,1,72.76,92.10,72.78,92.12,72.71,92.17,72.65,92.22,72.59,92.10,72.59,91.92,72.58,91.92,72.65,92.10,72.72,92.30,72.70,92.38,72.59,92.55,72.54,92.70,72.60,92.65,72.58,92.28,72.49,91.90,72.53,91.62,72.64,91.72,72.80,91.90,72.84,92.08,72.78,92.12,72.67,92.20,72.55,92.28,72.53,92.35,72.60,92.38,72.69,92.40,72.80,92.33,72.81,92.20,72.81,92.15,72.80,92.20,72.79,92.33,72.76,92.42,72.71,92.47,72.66,92.38,72.65,92.25,72.62,92.12,72.59,92.05,72.59,91.88,72.61,91.83,72.66,91.78,72.71,91.83,72.76,91.95,72.78,92.33,72.76,92.70,72.76,92.60,72.78,92.22,72.79,91.85,72.79,91.80,72.79,91.83,72.80,91.88,72.70,91.88,72.60,91.85
RZ_594187_40,0,1,51,0,1,72.53,91.83,72.55,91.83,72.54,91.85,72.53,91.88,72.51,91.80,72.51,91.72,72.56,91.67,72.61,91.70,72.66,91.72,72.66,92.03,72.66,92.33,72.64,92.65,72.62,92.70,72.69,92.78,72.78,92.75,72.85,92.72,72.85,92.67,72.91,92.60,72.97,92.42,72.95,92.22,72.86,92.05,72.74,91.92,72.71,91.78,72.69,91.60,72.67,91.90,72.71,92.28,72.75,92.60,72.79,92.58,72.79,92.53,72.79,92.47,72.78,92.58,72.75,92.67,72.74,92.78,72.74,92.72,72.74,92.72,72.72,92.75,72.72,92.80,72.74,92.80,72.75,92.75,72.72,92.70,72.71,92.53,72.70,92.42,72.70,92.33,72.69,92.33,72.69,92.33,72.66,92.30,72.64,92.30,72.64,92.33,72.69,92.38,72.80,92.28,72.90,92.10
RZ_594187_41,0,1,50,0,1,72.97,92.12,72.88,92.30,72.79,92.35,72.70,92.17,72.69,91.90,72.65,91.60,72.49,91.03,72.15,90.53,71.80,89.83,71.45,89.28,71.16,88.78,70.83,88.58,70.55,88.25,70.11,87.47,69.75,86.67,69.46,86.20,69.31,85.75,69.17,85.30,68.95,84.78,68.80,84.62,68.65,83.78,68.59,83.00,68.59,82.30,68.55,82.30,68.50,81.78,68.46,80.95,68.28,80.08,68.01,79.47,67.75,79.10,67.67,78.80,67.69,78.30,67.69,77.85,67.67,77.40,67.62,77.05,67.59,76.55,67.60,76.08,67.65,75.92,67.65,75.90,67.56,75.88,67.50,75.55,67.47,75.25,67.38,75.03,67.24,75.10,67.09,74.92,67.08,74.70,67.08,74.45,67.09,74.40,67.05,74.38,67.00,74.33,67.04,74.33
RZ_594187_42,0,1,50,0,1,67.12,74.28,67.09,74.15,66.97,74.15,66.94,74.20,67.00,74.30,67.06,74.12,67.05,73.92,67.05,73.78,67.06,73.80,67.08,73.78,67.10,73.75,67.10,73.67,67.09,73.50,67.08,73.33,67.06,73.15,67.06,73.05,67.09,72.95,67.10,73.22,67.15,73.53,67.17,73.92,67.21,74.00,67.21,73.97,67.19,73.85,67.11,73.70,67.06,73.80,66.99,73.95,66.94,73.75,66.90,73.40,66.86,73.22,66.84,73.40,66.83,73.53,66.81,73.50,66.79,73.60,66.95,73.72,67.14,73.90,67.24,74.05,67.16,74.20,67.10,74.05,67.03,73.72,66.94,73.40,66.86,73.38,66.89,73.55,66.90,73.75,66.90,73.97,66.89,73.97,66.89,73.95,67.00,73.92,67.15,73.90,67.28,74.12,67.29,74.38
RZ_594187_43,0,1,49,0,1,67.26,74.60,67.26,74.53,67.28,74.42,67.31,74.10,67.25,73.85,67.17,73.78,67.15,73.92,67.21,74.33,67.29,74.58,67.30,74.85,67.30,74.67,67.24,74.53,67.17,74.35,67.11,74.38,67.11,74.25,67.11,74.15,67.12,73.97,67.16,73.90,67.20,74.03,67.21,74.12,67.19,74.25,67.19,74.00,67.20,73.90,67.21,73.92,67.22,74.03,67.25,74.15,67.26,74.15,67.25,74.20,67.25,74.30,67.25,74.38,67.24,74.38,67.22,74.35,67.28,74.33,67.31,74.42,67.34,74.45,67.34,74.45,67.36,74.45,67.40,74.53,67.42,74.67,67.42,74.80,67.42,74.85,67.42,74.80,67.42,74.72,67.45,74.65,67.47,74.62,67.47,74.65,67.45,74.70,67.42,74.70,67.42,74.62
RZ_594187_44,0,1,50,0,1,67.40,74.55,67.38,74.60,67.38,74.72,67.41,74.85,67.44,74.85,67.42,74.97,67.40,75.05,67.38,75.10,67.53,74.78,67.67,74.47,67.80,74.35,67.75,74.50,67.66,74.78,67.59,74.90,67.58,75.05,67.60,75.08,67.64,74.83,67.62,74.55,67.64,74.25,67.56,74.22,67.47,74.25,67.41,74.28,67.44,74.33,67.46,74.30,67.50,74.30,67.53,74.30,67.54,74.25,67.53,74.22,67.51,74.20,67.47,74.15,67.45,74.10,67.53,74.17,67.61,74.40,67.70,74.65,67.71,74.75,67.62,74.75,67.54,74.80,67.45,74.80,67.44,74.85,67.41,74.90,67.40,74.67,67.44,74.40,67.47,74.58,67.50,75.00,67.51,75.50,67.54,75.58,67.58,75.65,67.60,75.65,67.76,75.55,67.92,75.12
RZ_594187_45,0,11,50,10,1,68.22,74.70,68.38,74.17,68.54,73.53,68.80,72.70,69.22,71.40,69.80,70.20,70.38,68.62,70.80,67.53,71.28,65.55,71.72,63.40,72.17,60.58,72.44,58.67,72.58,56.62,72.67,54.77,72.76,52.95,72.88,51.20,73.03,49.80,73.19,47.80,73.30,45.65,73.44,43.17,73.54,41.58,73.62,39.88,73.69,38.50,73.85,36.23,74.05,34.42,74.35,32.52,74.55,31.50,74.75,29.80,74.69,28.60,74.56,26.77,74.29,25.65,74.01,24.25,73.83,23.10,73.65,22.05,73.55,20.62,73.29,19.52,73.03,18.43,72.85,18.00,72.81,17.30,72.80,16.65,72.53,15.95,72.25,15.32,71.84,15.03,71.69,14.78,71.58,14.53,71.60,14.32,71.60,14.25,71.56,14.35,71.50,14.40,71.25,14.38
RZ_594187_46,0,11,50,0,1,71.01,14.40,70.94,14.60,71.08,14.75,71.12,14.88,71.03,14.88,70.92,14.90,70.90,14.90,70.90,14.90,70.89,14.88,70.80,15.03,70.70,15.20,70.59,15.38,70.56,15.53,70.54,15.68,70.53,15.75,70.58,15.68,70.55,15.82,70.46,16.02,70.35,16.27,70.31,16.30,70.33,16.32,70.31,16.27,70.28,16.23,70.21,16.38,70.17,16.60,70.15,16.80,70.12,17.02,70.10,17.25,70.06,17.57,70.03,17.65,70.01,17.55,70.08,17.32,70.16,17.05,70.24,17.00,70.22,17.20,70.19,17.45,70.12,17.73,70.10,17.73,69.95,17.80,69.81,17.98,69.75,18.20,69.83,18.32,69.91,18.35,69.94,18.35,69.96,18.38,69.96,18.48,69.99,18.50,70.01,18.50,69.97,18.52,69.94,18.52
RZ_594187_47,0,11,51,0,1,69.91,18.50,69.94,18.45,69.92,18.32,69.90,18.25,69.86,18.15,69.86,18.12,69.89,18.02,69.96,17.88,70.00,17.75,69.85,18.00,69.67,18.30,69.51,18.70,69.54,18.75,69.56,18.75,69.59,18.62,69.60,18.48,69.60,18.60,69.59,18.82,69.58,19.07,69.55,19.15,69.54,19.15,69.51,19.05,69.51,18.95,69.50,18.90,69.49,18.90,69.46,18.90,69.49,18.80,69.51,18.68,69.51,18.52,69.50,18.52,69.46,18.62,69.44,18.75,69.42,18.88,69.49,18.90,69.53,18.90,69.53,18.93,69.46,18.93,69.44,18.85,69.46,18.77,69.47,18.88,69.47,18.95,69.59,19.02,69.71,18.93,69.74,18.90,69.66,18.88,69.53,19.02,69.46,19.18,69.46,19.20,69.51,19.02,69.58,18.88,69.56,19.00
RZ_594187_48,0,11,51,0,1,69.53,19.10,69.44,19.20,69.36,19.18,69.33,19.20,69.31,19.25,69.29,19.30,69.26,19.27,69.26,19.27,69.28,19.25,69.30,19.25,69.26,19.23,69.21,19.20,69.17,19.20,69.12,19.25,69.03,19.35,68.92,19.40,69.00,19.38,69.09,19.32,69.12,19.43,69.05,19.48,69.01,19.52,69.00,19.52,69.01,19.57,69.01,19.62,69.01,19.62,69.06,19.62,69.12,19.65,69.15,19.68,69.10,19.68,69.04,19.65,68.99,19.62,68.96,19.52,68.96,19.43,68.97,19.32,68.91,19.32,68.86,19.32,68.83,19.32,68.88,19.40,68.91,19.52,68.92,19.65,68.97,19.73,69.05,19.75,69.10,19.65,69.10,19.55,69.10,19.43,69.08,19.43,68.97,19.48,68.88,19.50,68.84,19.48,68.85,19.40,68.84,19.32
RZ_594187_49,0,11,50,0,1,68.83,19.30,68.75,19.48,68.69,19.68,68.62,19.85,68.70,19.82,68.78,19.85,68.81,19.88,68.72,19.88,68.64,19.88,68.61,19.88,68.61,19.90,68.61,19.93,68.59,19.95,68.60,19.93,68.59,19.88,68.56,19.85,68.54,19.85,68.59,19.88,68.66,19.90,68.61,19.98,68.46,20.12,68.26,20.25,68.22,20.18,68.22,20.00,68.34,19.77,68.42,19.70,68.44,19.80,68.41,20.00,68.44,20.10,68.50,20.02,68.54,19.85,68.56,19.80,68.53,19.62,68.49,19.55,68.44,19.55,68.44,19.62,68.46,19.68,68.53,19.65,68.55,19.62,68.55,19.60,68.53,19.60,68.54,19.60,68.51,19.55,68.50,19.50,68.47,19.52,68.51,19.62,68.58,19.45,68.62,19.23,68.61,19.07,68.60,19.25
RZ_594187_50,0,11,50,0,1,68.59,19.55,68.53,19.75,68.46,19.75,68.40,19.60,68.39,19.43,68.38,19.40,68.40,19.35,68.42,19.32,68.46,19.38,68.46,19.40,68.38,19.43,68.29,19.38,68.20,19.35,68.17,19.32,68.15,19.30,68.11,19.27,68.10,19.32,68.08,19.43,68.06,19.50,68.16,19.50,68.28,19.43,68.38,19.32,68.35,19.20,68.31,19.18,68.26,19.30,68.22,19.43,68.20,19.60,68.21,19.62,68.21,19.60,68.21,19.52,68.22,19.43,68.20,19.50,68.16,19.60,68.11,19.68,68.09,19.75,68.06,19.80,68.06,19.85,68.06,19.80,68.11,19.73,68.16,19.68,68.20,19.68,68.16,19.70,68.11,19.70,68.11,19.68,68.12,19.68,68.15,19.70,68.12,19.75,68.06,19.80,68.00,19.70,67.97,19.57
RZ_594187_51,0,11,50,0,12,67.95,19.45,67.94,19.48,67.94,19.48,67.94,19.43,67.95,19.38,67.96,19.32,67.94,19.35,67.90,19.45,67.86,19.55,67.85,19.65,67.81,19.68,67.76,19.68,67.71,19.75,67.71,19.82,67.72,19.88,67.75,19.80,67.75,19.82,67.75,19.95,67.74,20.10,67.74,20.15,67.75,20.07,67.76,19.98,67.81,19.82,67.85,19.70,67.79,19.52,67.67,19.40,67.59,19.32,67.62,19.32,67.62,19.32,67.58,19.27,67.55,19.25,67.56,19.25,67.67,19.32,67.78,19.40,67.86,19.52,67.78,19.60,67.69,19.80,67.58,19.90,67.51,19.77,67.46,19.55,67.64,19.35,67.84,19.35,68.06,19.25,68.10,19.15,68.00,19.10,67.89,19.12,67.78,19.07,67.75,19.00,67.72,19.00,67.69,19.07
RZ_594187_52,0,11,49,0,4,67.75,19.15,67.80,19.18,67.76,19.20,67.67,19.18,67.60,19.18,67.65,19.02,67.71,18.88,67.78,18.77,67.72,18.85,67.64,18.90,67.58,18.90,67.60,18.88,67.60,18.85,67.56,18.82,67.53,18.88,67.51,18.93,67.50,19.00,67.50,18.98,67.54,18.95,67.60,18.98,67.67,19.02,67.61,19.07,67.54,19.05,67.46,19.00,67.47,18.98,67.49,18.90,67.47,18.85,67.41,19.00,67.35,19.20,67.36,19.43,67.42,19.35,67.45,19.25,67.42,19.05,67.40,18.93,67.41,18.85,67.42,18.88,67.40,18.95,67.38,19.00,67.39,19.00,67.42,18.93,67.47,18.82,67.51,18.70,67.53,18.65,67.50,18.65,67.46,18.80,67.45,18.95,67.46,19.12,67.51,19.00,67.53,18.90
RZ_594187_53,0,11,50,0,4,67.46,18.88,67.38,18.95,67.28,19.00,67.28,18.90,67.34,18.82,67.39,18.93,67.36,19.07,67.26,19.20,67.17,19.18,67.20,19.15,67.22,19.15,67.28,19.12,67.30,19.10,67.33,19.10,67.35,18.95,67.38,18.77,67.41,18.57,67.41,18.52,67.40,18.57,67.35,18.65,67.28,18.73,67.24,18.73,67.17,18.68,67.14,18.62,67.09,18.62,67.08,18.68,67.04,18.77,67.01,18.82,67.04,18.88,67.08,18.90,67.12,18.98,67.14,19.05,67.16,19.00,67.17,18.90,67.24,18.98,67.30,19.15,67.33,19.43,67.26,19.52,67.24,19.52,67.24,19.38,67.22,19.25,67.20,19.18,67.17,19.27,67.20,19.40,67.11,19.57,67.01,19.62,66.89,19.65,66.86,19.60,66.90,19.55,66.99,19.40
RZ_594187_54,0,11,50,0,4,67.12,19.25,67.33,19.23,67.49,19.43,67.78,19.80,68.04,20.12,68.61,20.68,69.10,21.25,69.64,21.95,70.15,22.38,70.75,22.80,71.28,23.15,71.81,23.77,72.36,24.15,72.89,24.48,73.17,24.45,73.29,24.48,73.36,24.50,73.40,24.55,73.53,24.68,73.67,24.85,73.83,25.02,73.86,25.15,73.88,25.23,73.86,25.55,73.88,25.90,73.88,26.35,73.88,26.48,73.84,26.65,73.88,26.68,73.96,26.50,74.00,26.30,73.99,26.12,73.94,26.15,73.92,26.18,73.95,26.23,74.05,26.38,74.15,26.55,74.22,26.60,74.25,26.48,74.24,26.35,74.20,26.35,74.12,26.35,74.03,26.43,73.96,26.60,73.95,26.77,73.97,26.82,73.86,26.77,73.72,26.85,73.58,26.95,73.58,27.00
RZ_594187_55,0,11,51,0,4,73.59,26.95,73.60,26.95,73.66,27.02,73.71,27.05,73.72,27.00,73.61,26.95,73.50,26.95,73.45,26.95,73.42,27.02,73.40,27.10,73.34,27.18,73.31,27.05,73.29,26.93,73.29,26.80,73.22,26.93,73.15,27.05,73.09,27.15,73.08,27.15,73.12,27.12,73.17,27.05,73.20,26.98,73.20,26.93,73.17,26.90,73.14,26.90,73.10,26.88,73.09,26.88,73.09,26.82,73.09,26.85,73.15,26.95,73.21,27.05,73.26,27.15,73.25,27.18,73.16,27.02,73.09,26.85,73.06,26.68,73.10,26.73,73.11,26.77,73.10,26.85,73.09,26.90,73.08,26.93,72.99,26.88,72.90,26.82,72.85,26.75,72.84,26.73,72.84,26.68,72.86,26.65,72.92,26.62,72.94,26.73,72.89,26.80,72.81,26.65,72.79,26.40
RZ_594187_56,0,11,50,0,4,72.75,26.23,72.74,26.43,72.81,26.65,72.91,26.68,73.03,26.60,73.04,26.52,72.94,26.52,72.84,26.50,72.74,26.40,72.75,26.35,72.74,26.43,72.75,26.57,72.76,26.82,72.78,26.90,72.72,26.93,72.66,26.80,72.54,26.73,72.49,26.73,72.50,26.77,72.58,26.77,72.65,26.82,72.65,26.90,72.64,27.05,72.62,27.15,72.62,27.20,72.55,27.15,72.51,26.82,72.42,26.55,72.40,26.43,72.35,26.57,72.39,26.55,72.44,26.43,72.53,26.23,72.59,26.15,72.62,26.27,72.60,26.45,72.56,26.65,72.54,26.62,72.50,26.65,72.47,26.65,72.42,26.57,72.41,26.48,72.41,26.35,72.39,26.43,72.44,26.48,72.47,26.52,72.51,26.52,72.49,26.50,72.36,26.48,72.25,26.55
RZ_594187_57,0,11,51,0,4,72.16,26.65,72.11,26.65,72.06,26.57,72.10,26.50,72.21,26.55,72.26,26.57,72.19,26.60,72.12,26.57,72.09,26.57,72.08,26.57,72.08,26.57,72.12,26.55,72.19,26.50,72.24,26.50,72.22,26.50,72.21,26.52,72.21,26.52,72.20,26.55,72.16,26.50,72.09,26.43,72.01,26.35,72.08,26.32,72.17,26.32,72.28,26.25,72.29,26.15,72.30,26.05,72.26,26.02,72.20,26.00,72.03,26.00,71.86,26.00,71.79,26.00,71.85,26.00,71.96,26.02,72.00,26.12,72.01,26.27,71.99,26.45,71.97,26.55,71.99,26.57,71.96,26.55,71.96,26.48,71.96,26.35,72.14,26.25,72.31,26.15,72.42,26.10,72.36,26.05,72.25,26.05,72.14,26.07,72.09,26.32,72.08,26.55,72.03,26.57,71.97,26.38
RZ_594187_58,0,11,100,0,1,71.91,26.20,71.90,26.25,71.90,26.23,71.92,26.18,71.96,26.12,71.97,26.10,71.95,26.12,71.91,26.20,71.85,26.32,71.81,26.48,71.76,26.57,71.76,26.60,71.90,26.62,72.04,26.65,72.05,26.65,71.92,26.62,71.90,26.62,72.00,26.65,72.06,26.73,71.99,26.82,71.92,26.85,71.89,26.77,71.90,26.57,71.91,26.43,71.92,26.32,71.92,26.32,71.91,26.32,71.90,26.32,71.90,26.27,71.90,26.20,71.89,26.20,71.91,26.23,71.94,26.18,71.99,26.05,72.01,25.93,72.01,25.88,71.96,25.82,71.90,25.82,71.94,25.85,71.99,25.88,72.04,25.88,72.00,25.93,71.97,25.98,71.95,26.00,71.92,26.02,71.88,26.07,71.83,26.18,71.79,26.23,71.78,26.27,71.67,26.27,71.59,26.27,71.51,26.23,71.59,26.20,71.65,26.20,71.70,26.25,71.70,26.32,71.67,26.38,71.65,26.43,71.61,26.38,71.59,26.35,71.55,26.30,71.55,26.32,71.65,26.40,71.75,26.43,71.84,26.40,71.81,26.38,71.78,26.50,71.74,26.62,71.72,26.73,71.72,26.70,71.72,26.70,71.75,26.70,71.76,26.75,71.78,26.85,71.78,26.95,71.71,26.93,71.67,26.82,71.64,26.73,71.69,26.65,71.70,26.60,71.72,26.55,71.72,26.60,71.74,26.55,71.80,26.50,71.85,26.32,71.84,26.23,71.81,26.07,71.76,26.00,71.72,26.38,71.69,26.85,71.67,27.18,71.72,27.05,71.67,26.93,71.60,26.95,71.56,26.82,71.59,26.68,71.62,26.50,71.64,26.40,71.65,26.32,71.66,26.35
RZ_594187_59,0,11,51,0,1,71.66,26.45,71.66,26.57,71.66,26.60,71.61,26.60,71.56,26.68,71.54,26.80,71.55,26.90,71.55,26.95,71.54,26.95,71.51,26.95,71.53,26.90,71.53,26.88,71.55,26.85,71.54,26.80,71.53,26.70,71.59,26.57,71.66,26.62,71.67,26.77,71.58,26.93,71.49,26.93,71.45,26.98,71.45,27.07,71.41,27.52,71.38,27.93,71.31,28.27,71.21,28.70,70.91,29.25,70.65,30.00,70.42,30.70,70.42,31.38,70.39,32.25,70.29,32.85,70.15,33.45,70.05,33.75,70.03,34.45,69.99,35.08,69.94,35.83,69.91,36.20,69.88,36.58,69.85,36.83,69.84,36.92,69.78,37.12,69.74,37.25,69.69,37.55,69.67,37.85,69.66,38.10,69.72,38.17,69.79,38.42,69.85,38.80,69.84,39.17,69.75,39.35
RZ_594187_60,0,11,51,0,1,69.66,39.42,69.64,39.50,69.76,39.58,69.89,39.62,69.90,39.75,69.83,39.85,69.75,39.95,69.74,39.98,69.75,39.98,69.84,39.95,69.89,39.88,69.92,39.85,69.84,39.83,69.78,39.88,69.72,39.92,69.75,39.88,69.80,39.80,69.83,39.70,69.84,39.70,69.84,39.75,69.84,39.83,69.80,39.92,69.75,39.98,69.81,40.05,69.91,40.10,69.96,40.20,69.90,40.25,69.85,40.33,69.86,40.30,69.86,40.25,69.86,40.17,69.86,40.12,69.88,40.10,69.94,40.12,69.99,40.05,70.01,40.00,69.91,39.95,69.85,39.80,69.84,39.60,69.86,39.45,69.81,39.45,69.72,39.52,69.79,39.60,69.92,39.70,69.89,39.70,69.70,39.65,69.55,39.55,69.59,39.50,69.62,39.48,69.64,39.52,69.70,39.48
RZ_594187_61,0,11,50,0,1,69.78,39.42,69.81,39.48,69.76,39.60,69.71,39.80,69.65,39.85,69.61,39.88,69.58,39.85,69.58,39.80,69.58,39.70,69.58,39.58,69.56,39.45,69.60,39.45,69.64,39.33,69.67,39.20,69.71,39.02,69.75,39.00,69.67,38.95,69.55,38.95,69.42,39.05,69.36,39.15,69.31,39.23,69.49,39.20,69.70,39.17,69.81,39.12,69.71,39.08,69.61,38.92,69.66,38.85,69.69,38.77,69.67,38.77,69.64,38.77,69.58,38.83,69.55,38.88,69.54,38.90,69.60,38.88,69.66,38.83,69.70,38.85,69.71,38.92,69.71,39.00,69.72,38.98,69.74,38.90,69.76,38.75,69.78,38.67,69.75,38.65,69.70,38.70,69.55,38.77,69.44,38.85,69.41,38.88,69.49,38.85,69.56,38.85,69.61,38.88
RZ_594187_62,0,111,49,100,1,69.66,38.90,69.69,38.92,69.66,38.95,69.64,38.95,69.62,38.80,69.62,38.62,69.67,38.55,69.70,38.67,69.67,38.80,69.61,38.77,69.58,38.70,69.60,38.60,69.62,38.60,69.61,38.58,69.61,38.58,69.64,38.60,69.66,38.65,69.67,38.65,69.66,38.60,69.61,38.55,69.58,38.50,69.55,38.40,69.55,38.30,69.55,38.27,69.61,38.35,69.66,38.40,69.69,38.33,69.61,38.23,69.50,38.10,69.41,38.12,69.39,38.27,69.41,38.40,69.45,38.38,69.47,38.33,69.51,38.30,69.59,38.33,69.62,38.38,69.62,38.35,69.53,38.33,69.41,38.40,69.34,38.52,69.41,38.58,69.51,38.55,69.66,38.38,69.71,38.23,69.65,38.05,69.53,38.12,69.41,38.20,69.36,38.27
RZ_594187_63,0,111,50,0,1,69.31,38.27,69.34,38.17,69.47,38.08,69.60,38.02,69.64,38.15,69.61,38.30,69.54,38.38,69.47,38.38,69.47,38.33,69.54,38.27,69.62,38.25,69.66,38.25,69.64,38.27,69.62,38.35,69.61,38.42,69.56,38.30,69.47,38.08,69.46,37.80,69.51,37.75,69.53,37.73,69.47,37.77,69.47,37.70,69.51,37.65,69.62,37.62,69.67,37.73,69.72,37.85,69.72,37.85,69.62,37.80,69.51,37.73,69.41,37.73,69.33,37.73,69.29,37.73,69.26,37.73,69.29,37.73,69.30,37.73,69.31,37.85,69.47,38.12,69.64,38.38,69.64,38.45,69.47,38.30,69.38,38.15,69.45,38.05,69.51,38.05,69.54,38.08,69.54,38.10,69.55,38.17,69.55,38.20,69.54,38.12,69.47,38.00,69.40,38.00
RZ_594187_64,0,111,50,0,1,69.44,38.10,69.53,38.20,69.62,38.08,69.61,37.95,69.62,37.80,69.64,37.77,69.62,37.75,69.47,37.75,69.33,37.83,69.21,37.90,69.21,37.95,69.25,37.90,69.28,37.90,69.30,37.92,69.29,37.98,69.29,37.95,69.33,37.90,69.38,37.88,69.41,37.88,69.38,38.02,69.34,38.15,69.34,38.38,69.35,38.45,69.34,38.33,69.29,38.12,69.22,38.02,69.20,38.12,69.12,38.20,69.06,38.20,69.03,38.27,69.10,38.38,69.21,38.45,69.30,38.45,69.35,38.40,69.35,38.33,69.35,38.25,69.34,38.20,69.33,38.20,69.31,38.12,69.30,38.08,69.30,38.20,69.31,38.38,69.33,38.38,69.39,38.20,69.51,38.02,69.61,38.17,69.61,38.33,69.44,38.42,69.28,38.35,69.17,38.08
RZ_594187_65,0,111,50,0,1,69.22,37.85,69.28,37.75,69.30,37.85,69.30,37.92,69.26,37.92,69.20,37.90,69.16,37.90,69.16,37.80,69.19,37.70,69.21,37.67,69.31,37.75,69.40,37.83,69.47,37.83,69.46,37.80,69.44,37.83,69.44,37.75,69.42,37.70,69.41,37.83,69.40,38.05,69.39,38.25,69.39,38.25,69.35,38.20,69.35,38.08,69.36,37.95,69.39,37.85,69.34,37.80,69.30,37.77,69.26,37.80,69.26,37.88,69.21,37.92,69.16,37.90,69.14,37.88,69.12,37.83,69.21,37.80,69.30,37.75,69.40,37.73,69.34,37.67,69.30,37.70,69.29,37.73,69.34,37.75,69.38,37.80,69.35,37.80,69.31,37.83,69.25,37.88,69.21,37.90,69.21,37.90,69.26,37.88,69.31,37.75,69.33,37.65,69.33,37.62
RZ_594187_66,0,111,51,0,1,69.31,37.67,69.30,37.73,69.29,37.75,69.28,37.77,69.30,37.85,69.33,37.92,69.26,37.83,69.17,37.62,69.11,37.50,69.21,37.67,69.30,37.90,69.38,38.05,69.33,38.02,69.26,37.95,69.20,37.88,69.19,37.85,69.19,37.88,69.17,37.98,69.12,38.02,69.08,38.02,69.10,37.85,69.11,37.70,69.11,37.62,69.14,37.65,69.24,37.62,69.36,37.52,69.40,37.48,69.39,37.52,69.36,37.58,69.34,37.45,69.36,37.30,69.41,37.15,69.42,37.30,69.41,37.45,69.38,37.67,69.35,37.75,69.31,37.83,69.29,37.85,69.28,37.90,69.28,37.85,69.28,37.75,69.28,37.50,69.28,37.15,69.30,36.85,69.40,36.73,69.47,36.77,69.53,36.92,69.54,37.05,69.49,37.15,69.41,37.12,69.33,37.15
RZ_594187_67,0,111,51,0,1,69.29,37.15,69.25,37.23,69.25,37.27,69.25,37.33,69.26,37.38,69.28,37.50,69.26,37.65,69.26,37.67,69.26,37.58,69.26,37.50,69.26,37.45,69.28,37.40,69.29,37.33,69.30,37.23,69.35,37.17,69.40,37.15,69.47,37.10,69.51,37.05,69.54,36.98,69.51,37.05,69.40,37.27,69.29,37.48,69.30,37.38,69.40,37.20,69.39,37.00,69.28,37.00,69.16,37.10,69.15,37.23,69.09,37.33,69.04,37.33,68.99,37.30,68.99,37.25,69.09,37.20,69.21,37.17,69.34,37.25,69.34,37.30,69.33,37.30,69.31,37.27,69.34,37.25,69.36,37.23,69.41,37.23,69.45,37.12,69.40,36.98,69.31,36.80,69.21,36.77,69.20,36.85,69.29,36.95,69.38,37.02,69.36,37.02,69.25,37.05,69.19,37.17
RZ_594187_68,0,111,50,0,1,69.25,37.25,69.33,37.30,69.41,37.12,69.49,36.98,69.61,36.88,69.67,36.85,69.70,36.95,69.62,37.08,69.45,37.17,69.35,37.12,69.29,37.05,69.33,37.05,69.33,37.05,69.33,37.08,69.31,37.08,69.33,37.08,69.31,37.20,69.34,37.33,69.36,37.40,69.45,37.33,69.53,37.15,69.60,37.00,69.62,36.90,69.60,36.92,69.55,36.92,69.47,36.92,69.44,36.92,69.45,36.92,69.49,36.85,69.53,36.75,69.53,36.65,69.53,36.75,69.58,36.83,69.60,36.90,69.67,36.90,69.71,36.88,69.74,36.83,69.72,36.80,69.66,36.88,69.54,36.98,69.42,37.05,69.39,37.00,69.44,36.95,69.50,36.98,69.56,37.02,69.60,37.10,69.64,37.15,69.64,37.17,69.55,37.20,69.47,37.23
RZ_594187_69,0,111,49,0,1,69.40,37.08,69.44,36.80,69.50,36.52,69.56,36.38,69.61,36.38,69.62,36.35,69.59,36.33,69.54,36.40,69.49,36.48,69.62,36.52,69.78,36.50,69.90,36.48,69.78,36.52,69.66,36.58,69.56,36.70,69.58,36.77,69.61,36.65,69.64,36.55,69.62,36.50,69.60,36.65,69.64,36.73,69.71,36.73,69.78,36.70,69.76,36.75,69.70,36.77,69.62,36.80,69.59,36.77,69.60,36.73,69.60,36.67,69.70,36.65,69.78,36.73,69.85,36.83,69.81,36.92,69.74,37.02,69.65,37.08,69.70,37.05,69.79,36.98,69.83,36.92,69.78,36.90,69.72,36.88,69.72,36.85,69.74,36.83,69.75,36.85,69.72,36.83,69.67,36.80,69.62,36.80,69.61,36.80,69.60,36.75,69.61,36.73
RZ_594187_70,0,111,50,0,1,69.62,36.67,69.65,36.65,69.71,36.65,69.76,36.67,69.80,36.77,69.80,36.85,69.76,36.88,69.72,36.90,69.79,36.90,69.88,36.83,69.97,36.75,70.00,36.67,69.99,36.67,70.00,36.67,70.00,36.70,69.90,36.73,69.76,36.75,69.62,36.67,69.64,36.35,69.66,36.02,69.78,35.60,69.90,35.45,70.05,35.27,70.11,35.15,70.09,34.73,70.04,34.33,70.00,33.83,70.04,33.27,70.10,32.73,70.17,32.38,70.22,32.20,70.24,31.93,70.24,31.55,70.19,31.10,70.14,30.77,70.09,30.57,70.11,30.60,70.15,30.62,70.10,30.38,70.04,30.00,69.97,29.65,69.88,29.48,69.75,29.40,69.64,29.35,69.64,29.38,69.69,29.20,69.72,29.00,69.76,28.73,69.78,28.65,69.81,28.50
RZ_594187_71,0,111,50,0,1,69.84,28.45,69.83,28.38,69.83,28.35,69.88,28.35,70.00,28.43,70.14,28.52,70.11,28.60,70.03,28.57,69.94,28.52,69.94,28.48,69.96,28.45,70.04,28.43,70.12,28.45,70.16,28.50,70.11,28.52,70.06,28.55,70.08,28.38,70.15,28.20,70.24,28.02,70.28,28.02,70.28,28.02,70.25,28.12,70.20,28.27,70.14,28.43,70.10,28.45,70.12,28.45,70.15,28.45,70.11,28.40,70.04,28.38,70.08,28.38,70.16,28.40,70.29,28.45,70.31,28.50,70.29,28.38,70.25,28.25,70.20,28.15,70.20,28.18,70.20,28.20,70.22,28.10,70.17,28.02,70.12,27.93,70.08,27.90,70.12,27.90,70.20,27.90,70.26,27.90,70.33,27.98,70.39,28.05,70.46,28.12,70.50,28.10,70.50,28.07
RZ_594187_72,0,111,51,0,1,70.49,28.10,70.49,28.12,70.49,28.23,70.49,28.30,70.46,28.38,70.45,28.38,70.44,28.43,70.38,28.43,70.31,28.35,70.25,28.25,70.25,28.15,70.25,28.20,70.30,28.20,70.34,28.20,70.40,28.20,70.41,28.27,70.41,28.57,70.39,28.82,70.34,29.10,70.30,29.12,70.25,29.02,70.22,28.98,70.26,28.93,70.26,28.93,70.29,28.82,70.26,28.62,70.29,28.52,70.30,28.57,70.22,28.73,70.12,28.95,70.03,29.02,70.03,28.77,70.14,28.48,70.25,28.32,70.30,28.48,70.26,28.68,70.25,28.73,70.24,28.77,70.20,28.77,70.24,28.82,70.34,28.90,70.47,28.75,70.54,28.60,70.58,28.43,70.58,28.50,70.59,28.57,70.58,28.62,70.56,28.60,70.51,28.60,70.46,28.60,70.42,28.65
RZ_594187_73,0,111,50,0,1,70.42,28.73,70.46,28.80,70.50,28.82,70.53,28.82,70.47,28.90,70.44,28.98,70.40,28.77,70.40,28.48,70.42,28.20,70.50,28.15,70.58,28.10,70.64,28.07,70.65,28.12,70.59,28.20,70.51,28.27,70.39,28.35,70.34,28.43,70.29,28.50,70.31,28.43,70.31,28.32,70.30,28.27,70.39,28.35,70.47,28.40,70.56,28.40,70.55,28.40,70.56,28.48,70.58,28.57,70.59,28.70,70.60,28.73,70.58,28.70,70.56,28.57,70.58,28.45,70.60,28.52,70.61,28.68,70.66,28.80,70.71,28.80,70.71,28.73,70.65,28.68,70.60,28.62,70.58,28.80,70.56,28.93,70.56,28.88,70.58,28.73,70.56,28.55,70.55,28.52,70.55,28.50,70.59,28.40,70.61,28.30,70.61,28.20,70.60,28.18
RZ_594187_74,0,111,50,0,1,70.55,28.18,70.50,28.20,70.46,28.25,70.45,28.32,70.53,28.30,70.61,28.27,70.70,28.30,70.69,28.45,70.61,28.60,70.53,28.80,70.49,28.82,70.53,28.85,70.55,28.80,70.59,28.80,70.62,28.80,70.69,28.82,70.70,28.82,70.61,28.88,70.50,28.93,70.41,28.85,70.47,28.68,70.54,28.50,70.56,28.45,70.60,28.48,70.64,28.48,70.67,28.48,70.66,28.50,70.67,28.40,70.69,28.32,70.70,28.25,70.67,28.35,70.64,28.40,70.64,28.40,70.71,28.50,70.78,28.62,70.83,28.73,70.86,28.57,70.90,28.43,70.95,28.25,70.97,28.18,71.00,28.12,71.00,28.18,70.89,28.30,70.78,28.43,70.66,28.55,70.56,28.65,70.45,28.77,70.36,28.80,70.38,28.75,70.45,28.70
RZ_594187_75,0,111,50,0,1,70.54,28.62,70.61,28.60,70.64,28.55,70.75,28.52,70.84,28.57,70.92,28.55,70.91,28.50,70.74,28.57,70.56,28.70,70.42,28.82,70.45,28.85,70.47,28.85,70.47,28.85,70.49,28.82,70.50,28.80,70.53,28.77,70.69,28.82,70.85,28.88,70.97,28.77,70.92,28.60,70.85,28.57,70.74,28.75,70.64,29.00,70.55,29.10,70.64,29.20,70.72,29.23,70.74,29.30,70.66,29.35,70.60,29.27,70.60,29.12,70.59,28.93,70.58,28.88,70.58,28.85,70.56,28.90,70.55,28.95,70.53,28.98,70.56,29.02,70.61,29.12,70.67,29.23,70.58,29.30,70.46,29.35,70.41,29.23,70.53,29.02,70.64,28.82,70.67,28.82,70.70,29.02,70.71,29.25,70.72,29.35,70.70,29.25,70.70,29.07
RZ_594187_76,0,111,49,0,1,70.64,29.02,70.59,28.85,70.58,28.77,70.62,28.73,70.65,28.80,70.64,28.90,70.62,28.95,70.58,28.95,70.51,29.00,70.46,29.12,70.47,29.27,70.47,29.38,70.47,29.27,70.50,29.12,70.51,29.05,70.53,29.12,70.45,29.20,70.41,29.23,70.38,29.23,70.38,29.23,70.42,29.20,70.50,29.23,70.60,29.25,70.66,29.27,70.70,29.30,70.72,29.27,70.67,29.23,70.62,29.20,70.56,29.20,70.65,29.23,70.74,29.25,70.75,29.25,70.67,29.25,70.64,29.27,70.71,29.27,70.79,29.32,70.81,29.32,70.80,29.35,70.76,29.35,70.72,29.35,70.69,29.43,70.67,29.48,70.67,29.38,70.69,29.20,70.66,29.10,70.60,29.23,70.64,29.38,70.71,29.40,70.78,29.27
RZ_594187_77,0,111,253,0,5,70.72,29.18,70.80,29.07,70.89,29.07,71.00,29.05,71.01,29.10,71.04,29.18,71.03,29.27,70.92,29.30,70.84,29.32,70.80,29.25,70.85,29.20,70.94,29.18,70.94,29.18,70.92,29.45,70.92,29.73,70.96,29.98,70.96,29.93,70.92,29.85,70.94,29.75,70.99,29.70,71.03,29.62,71.03,29.57,71.03,29.55,71.03,29.57,71.03,29.50,71.05,29.45,71.08,29.38,71.04,29.38,70.95,29.50,70.89,29.68,70.90,29.88,70.91,29.93,70.90,29.85,70.89,29.73,70.90,29.65,70.90,29.68,70.96,29.73,71.08,29.70,71.19,29.60,71.15,29.52,71.06,29.50,70.97,29.62,70.97,29.70,70.97,29.77,70.94,29.73,70.90,29.70,70.91,29.73,70.97,29.80,70.95,29.88,70.88,29.93,70.81,29.93,70.84,29.93,70.88,29.90,70.90,29.80,70.90,29.73,70.89,29.65,70.95,29.75,71.03,29.85,71.10,29.95,71.19,29.95,71.31,30.02,71.51,30.18,71.69,30.45,71.97,31.27,72.21,32.10,72.45,33.05,72.65,33.48,72.94,34.08,73.15,34.73,73.42,35.33,73.55,35.77,73.67,36.08,73.65,36.35,73.62,36.85,73.66,37.15,73.70,37.65,73.71,38.05,73.61,38.58,73.51,39.05,73.41,39.38,73.34,39.80,73.22,40.20,73.15,40.65,73.09,40.90,73.06,41.00,73.03,41.15,73.03,41.33,73.05,41.52,73.17,41.62,73.35,41.77,73.47,41.92,73.47,42.00,73.42,42.00,73.40,41.98,73.40,42.00,73.39,42.08,73.35,42.12,73.33,42.15,73.30,42.27,73.19,42.38,73.08,42.42,72.96,42.40,72.96,42.27,72.97,42.20,73.05,42.12,73.19,42.17,73.31,42.25,73.39,42.30,73.36,42.50,73.35,42.70,73.34,42.90,73.33,42.85,73.25,42.83,73.19,42.80,73.16,42.55,73.19,42.30,73.21,42.12,73.22,42.17,73.24,42.23,73.26,42.17,73.25,42.15,73.25,42.08,73.24,42.02,73.24,42.02,73.25,42.12,73.24,42.30,73.21,42.48,73.16,42.60,73.10,42.60,73.14,42.58,73.20,42.50,73.26,42.52,73.28,42.52,73.26,42.52,73.25,42.42,73.26,42.33,73.28,42.30,73.22,42.27,73.15,42.27,73.15,42.17,73.22,42.08,73.25,41.95,73.21,41.90,73.16,41.88,73.19,41.95,73.21,42.02,73.16,42.10,73.09,42.15,73.01,42.20,73.11,42.25,73.22,42.25,73.30,42.20,73.25,42.23,73.15,42.25,73.08,42.25,73.04,42.20,73.04,42.10,73.16,41.95,73.30,41.85,73.29,41.88,73.16,42.00,73.04,42.12,73.06,42.08,73.09,42.12,73.10,42.17,73.09,42.33,73.06,42.42,73.08,42.33,73.08,42.20,73.01,42.15,72.94,42.25,72.90,42.20,72.95,42.12,73.00,42.05,73.03,42.10,73.01,42.02,73.01,41.90,73.00,41.77,72.99,41.75,73.03,41.75,73.12,41.75,73.21,41.80,73.26,41.85,73.26,41.88,73.16,41.92,73.06,41.95,72.94,42.00,72.91,41.98,72.99,41.95,73.11,41.92,73.22,41.92,73.30,41.92,73.34,41.95,73.29,41.95,73.20,41.95,73.10,42.08,73.09,42.20,73.08,42.33,73.08,42.33,73.06,42.20,73.06,42.08,73.08,41.95,73.08,41.88,73.08,41.83,73.08,41.85,73.06,41.90,73.05,41.92,73.04,41.90,73.04,41.85,72.99,41.90,72.95,41.98,73.03,41.92,73.16,41.83,73.30,41.75,73.29,41.80,73.26,41.83,73.21,42.10,73.20,42.35,73.19,42.60,73.19,42.65,73.21,42.67,73.25,42.67,73.30,42.70,73.34,42.55,73.26,42.40,73.16,42.25,73.08,42.17,73.08,42.10,73.08,42.10,73.10,42.12,73.11,42.17,73.19,42.17,73.25,42.20,73.30,42.48,73.21,42.73,73.12,42.92,73.16,42.70,73.28,42.50,73.39,42.27,73.26,42.23,73.14,42.17,73.16,42.23,73.29,42.33,73.44,42.45,73.46,42.48,73.51,42.52,73.53,42.58,73.46,42.58,73.38,42.50,73.30,42.30,73.31,42.12,73.30,42.00,73.28,42.10
RZ_594187_78,0,111,50,0,5,73.20,42.20,73.15,42.27,73.20,42.27,73.31,42.27,73.41,42.25,73.42,42.20,73.40,42.15,73.39,42.15,73.38,42.15,73.38,42.20,73.36,42.27,73.41,42.30,73.47,42.30,73.41,42.30,73.30,42.30,73.25,42.33,73.31,42.38,73.38,42.42,73.36,42.50,73.33,42.55,73.30,42.38,73.30,42.17,73.31,42.15,73.38,42.25,73.42,42.25,73.50,42.10,73.53,42.05,73.55,42.08,73.53,42.05,73.47,42.02,73.41,41.98,73.36,41.95,73.35,42.02,73.33,42.12,73.36,42.23,73.42,42.23,73.51,42.12,73.58,42.02,73.61,42.05,73.61,42.20,73.58,42.35,73.58,42.17,73.56,42.00,73.51,41.83,73.41,41.90,73.30,42.05,73.31,42.20,73.33,42.23,73.36,42.15,73.39,42.17
RZ_594187_79,0,111,149,0,4,73.39,42.25,73.35,42.35,73.34,42.38,73.34,42.35,73.34,42.30,73.35,42.27,73.34,42.27,73.34,42.30,73.28,42.38,73.22,42.40,73.16,42.35,73.14,42.25,73.11,42.30,73.10,42.45,73.12,42.55,73.17,42.45,73.30,42.20,73.41,41.98,73.49,41.80,73.50,41.80,73.50,41.85,73.51,41.95,73.49,42.05,73.46,42.10,73.39,42.02,73.35,42.00,73.31,41.95,73.31,41.90,73.31,41.85,73.31,41.85,73.30,41.92,73.29,42.00,73.29,41.88,73.33,41.75,73.39,41.55,73.42,41.52,73.40,41.75,73.45,42.00,73.51,42.25,73.65,42.20,73.69,42.17,73.62,42.15,73.51,42.23,73.42,42.25,73.45,42.25,73.50,42.20,73.54,42.15,73.58,42.12,73.59,42.08,73.60,42.02,73.59,41.92,73.59,41.88,73.58,41.73,73.61,41.67,73.65,41.55,73.61,41.50,73.51,41.50,73.41,41.58,73.40,41.65,73.45,41.65,73.47,41.77,73.49,41.88,73.53,41.95,73.58,41.88,73.64,41.80,73.65,41.75,73.65,41.95,73.49,42.42,73.33,42.85,73.04,43.15,72.70,43.15,72.30,43.52,71.72,44.02,71.29,44.58,70.74,44.77,70.26,45.00,69.76,45.45,69.22,46.00,68.94,46.60,68.33,47.15,67.94,47.58,67.28,48.08,67.00,48.45,66.69,48.83,66.59,49.33,66.54,49.70,66.51,50.20,66.47,50.35,66.41,50.50,66.44,50.52,66.58,50.55,66.72,50.58,66.79,50.58,66.74,50.48,66.66,50.38,66.55,50.33,66.51,50.35,66.47,50.35,66.49,50.30,66.53,50.30,66.56,50.50,66.60,50.67,66.60,50.88,66.56,51.00,66.49,51.17,66.42,51.25,66.38,51.23,66.40,51.17,66.44,51.15,66.38,51.12,66.28,51.12,66.21,51.12,66.30,51.23,66.39,51.25,66.46,51.27,66.50,51.10,66.53,51.00,66.44,51.05,66.34,51.23,66.25,51.38,66.25,51.33,66.25,51.25,66.31,51.15,66.38,51.10,66.44,51.08,66.44,51.02,66.45,51.02,66.46,51.05,66.44,51.12,66.38,51.25,66.33,51.33,66.30,51.38,66.31,51.20,66.31,50.95,66.31,50.73,66.30,50.73,66.30,50.88,66.31,51.02,66.33,51.10,66.34,51.23,66.34,51.38,66.35,51.17,66.33,50.85,66.30,50.62,66.26,50.83,66.26,51.02,66.25,51.12,66.26,51.10,66.31,51.08
RZ_594187_80,0,111,50,0,4,66.35,51.25,66.36,51.48,66.38,51.73,66.38,51.77,66.44,51.48,66.45,51.12,66.39,51.00,66.33,51.23,66.21,51.45,66.17,51.42,66.21,51.38,66.29,51.33,66.33,51.27,66.30,51.17,66.30,51.10,66.35,51.12,66.40,51.25,66.39,51.35,66.39,51.50,66.38,51.62,66.38,51.73,66.40,51.70,66.42,51.70,66.41,51.80,66.38,51.92,66.34,52.02,66.33,51.80,66.24,51.62,66.15,51.42,66.19,51.42,66.34,51.55,66.39,51.65,66.30,51.75,66.31,51.73,66.41,51.70,66.47,51.70,66.42,51.67,66.35,51.70,66.31,51.73,66.26,51.75,66.24,51.73,66.17,51.70,66.14,51.67,66.20,51.55,66.30,51.42,66.40,51.55,66.34,51.80,66.29,52.00,66.26,51.90,66.26,51.83
RZ_594187_81,0,111,501,0,4,66.26,51.77,66.29,51.77,66.33,51.80,66.36,51.85,66.39,51.92,66.40,51.95,66.41,52.00,66.36,51.98,66.30,51.80,66.26,51.62,66.28,51.73,66.38,51.98,66.46,52.00,66.47,51.77,66.38,51.75,66.28,51.95,66.24,52.15,66.22,52.12,66.17,52.10,66.12,52.10,66.10,52.12,66.12,52.08,66.14,51.98,66.11,51.88,66.08,51.83,66.05,51.83,66.04,51.83,66.03,51.80,66.03,51.90,65.99,51.98,65.96,52.05,65.90,52.00,65.86,51.98,65.90,51.98,65.95,51.95,66.00,51.95,66.00,51.98,66.03,52.00,66.06,51.98,66.08,51.95,66.08,51.88,66.08,51.80,66.15,51.88,66.21,52.05,66.20,52.23,66.11,52.25,66.04,52.23,66.08,52.23,66.10,52.23,66.11,52.23,66.11,52.17,66.16,52.10,66.21,52.02,66.29,51.98,66.31,51.92,66.35,51.92,66.36,51.92,66.28,51.95,66.17,51.98,66.09,51.98,66.10,51.98,66.11,51.98,66.15,51.98,66.19,51.95,66.17,52.00,66.14,52.08,66.09,52.25,66.08,52.35,66.08,52.58,66.09,52.65,66.12,52.67,66.15,52.52,66.16,52.45,66.15,52.42,66.15,52.42,66.16,52.42,66.17,52.42,66.19,52.45,66.19,52.42,66.19,52.33,66.20,52.33,66.21,52.33,66.21,52.38,66.16,52.35,66.10,52.35,66.01,52.35,65.99,52.40,65.95,52.42,65.86,52.23,65.79,52.00,65.39,51.75,65.09,51.70,64.44,51.45,64.06,51.23,63.66,50.98,63.30,50.58,62.98,50.00,62.66,49.48,62.42,49.12,62.08,48.88,61.69,48.30,61.46,47.90,61.16,47.42,60.94,46.92,60.77,46.42,60.79,46.05,60.76,46.05,60.76,45.95,60.77,45.75,60.73,45.42,60.69,45.00,60.64,44.70,60.61,44.52,60.59,44.35,60.58,44.17,60.58,43.90,60.56,43.67,60.55,43.50,60.55,43.40,60.56,43.38,60.58,43.40,60.56,43.42,60.50,43.40,60.41,43.23,60.34,42.88,60.27,42.62,60.26,42.27,60.23,42.08,60.23,41.88,60.20,41.88,60.20,41.95,60.20,42.02,60.19,42.10,60.24,42.08,60.27,42.08,60.33,42.05,60.35,41.85,60.36,41.65,60.38,41.42,60.33,41.40,60.27,41.30,60.35,41.25,60.46,41.25,60.58,41.33,60.58,41.42,60.59,41.52,60.60,41.62,60.61,41.65,60.59,41.65,60.50,41.60,60.41,41.55,60.38,41.52,60.39,41.48,60.40,41.42,60.42,41.42,60.46,41.50,60.49,41.55,60.55,41.52,60.60,41.48,60.58,41.48,60.52,41.58,60.46,41.65,60.42,41.77,60.40,41.88,60.39,42.00,60.41,42.08,60.46,42.25,60.49,42.40,60.50,42.38,60.52,42.15,60.56,41.90,60.60,41.80,60.59,41.90,60.60,42.02,60.60,42.12,60.60,42.12,60.59,42.10,60.58,42.12,60.58,42.12,60.51,42.15,60.46,42.20,60.42,42.25,60.42,42.25,60.44,42.20,60.51,42.05,60.55,41.88,60.58,41.75,60.61,41.73,60.69,41.70,60.74,41.85,60.74,42.00,60.71,42.25,60.73,42.33,60.75,42.38,60.77,42.27,60.79,42.20,60.81,42.17,60.84,42.27,60.79,42.38,60.73,42.27,60.66,42.05,60.66,41.85,60.62,41.77,60.60,41.73,60.67,41.73,60.77,41.73,60.88,41.75,60.86,41.70,60.79,41.62,60.71,41.73,60.62,41.90,60.61,42.12,60.66,42.23,60.74,42.25,60.81,42.25,60.83,42.15,60.85,42.12,60.90,42.08,60.91,42.08,60.86,42.10,60.79,42.15,60.74,42.15,60.71,42.15,60.81,42.20,60.94,42.27,61.02,42.33,61.00,42.27,60.95,42.23,60.92,42.20,60.90,42.23,60.91,42.23,60.94,42.33,60.96,42.40,61.00,42.25,61.00,42.02,61.00,41.85,60.96,41.98,60.95,42.15,60.94,42.23,60.96,42.25,61.00,42.25,61.02,42.25,61.02,42.25,61.04,42.25,61.04,42.25,61.01,42.23,60.96,42.20,60.96,42.10,60.96,42.02,60.99,41.92,61.01,41.90,61.01,42.12,61.01,42.38,60.99,42.40,60.98,42.17,60.91,42.10,60.88,42.27,60.91,42.55,61.01,42.67,61.10,42.80,61.16,42.80,61.23,42.77,61.23,42.70,61.17,42.62,61.26,42.55,61.48,42.58,61.70,42.62,62.08,42.48,62.49,42.35,63.00,42.12,63.51,42.10,64.03,42.08,64.46,41.85,64.85,41.38,65.29,40.92,65.69,40.75,65.83,40.75,66.12,40.60,66.47,40.45,66.88,40.25,67.09,40.17,67.28,39.98,67.46,39.85,67.56,39.75,67.67,39.58,67.76,39.40,67.97,39.23,68.15,39.27,68.33,39.25,68.39,39.17,68.44,39.15,68.55,39.23,68.67,39.30,68.80,39.33,68.84,39.30,68.83,39.42,68.84,39.55,68.86,39.65,68.90,39.60,68.89,39.55,68.84,39.50,68.79,39.60,68.79,39.65,68.84,39.70,68.89,39.65,68.94,39.48,68.96,39.30,68.88,39.15,68.78,39.15,68.64,39.20,68.60,39.30,68.60,39.35,68.67,39.35,68.76,39.48,68.89,39.62,68.94,39.83,68.96,39.85,68.86,39.83,68.80,39.75,68.90,39.52,69.01,39.33,69.11,39.17,69.09,39.15,69.04,39.12,68.95,39.12,68.88,39.15,68.90,39.33,68.97,39.50,68.99,39.62,68.91,39.62,68.88,39.67,68.96,39.77,69.06,39.90,69.10,39.95,69.08,39.95,69.05,39.92,68.99,39.75,68.94,39.60,68.88,39.42,68.85,39.42,68.78,39.42,68.75,39.42,68.74,39.45,68.75,39.50,68.75,39.50,68.74,39.45,68.75,39.40,68.78,39.38,68.79,39.40,68.79,39.45,68.78,39.52,68.76,39.60,68.75,39.65,68.75,39.70,68.78,39.42,68.80,39.17,68.85,38.98,68.86,39.05,68.86,39.12,68.85,39.15,68.84,39.27,68.84,39.35,68.88,39.45,68.90,39.45,68.94,39.50,68.86,39.52,68.81,39.55,68.75,39.58,68.76,39.70,68.76,39.83,68.76,39.85,68.74,39.75,68.71,39.62,68.71,39.60,68.69,39.62,68.65,39.65,68.59,39.65,68.55,39.60,68.59,39.58,68.65,39.70,68.62,39.80,68.54,39.85,68.49,39.77,68.55,39.62,68.62,39.48,68.67,39.33,68.65,39.27,68.62,39.30,68.61,39.33,68.58,39.25,68.54,39.17,68.50,39.05,68.55,39.00,68.60,38.90,68.65,38.85,68.66,38.90,68.66,39.15,68.65,39.40,68.69,39.48,68.71,39.38,68.72,39.33,68.59,39.35,68.49,39.38,68.41,39.52,68.44,39.70,68.44,39.83,68.44,39.75,68.44,39.75,68.45,39.75,68.40,39.80,68.36,39.67,68.40,39.55,68.51,39.50,68.62,39.42,68.69,39.38,68.72,39.38,68.70,39.50,68.62,39.67,68.58,39.73,68.56,39.75,68.56,39.77,68.46,39.77,68.35,39.73,68.26,39.67,68.34,39.62,68.41,39.62,68.50,39.60,68.53,39.73,68.56,39.85,68.55,39.83,68.50,39.70,68.45,39.62,68.41,39.67,68.41,39.62,68.42,39.55,68.44,39.48,68.44,39.50,68.49,39.50,68.55,39.48,68.61,39.45,68.62,39.52,68.61,39.58,68.60,39.58,68.51,39.52,68.44,39.48,68.36,39.48,68.34,39.48,68.30,39.48,68.25,39.52,68.25,39.58,68.25,39.52,68.25,39.40,68.25,39.20,68.25,39.12,68.29,39.12,68.31,39.20,68.34,39.27,68.34,39.33,68.30,39.40,68.26,39.45,68.25,39.45,68.30,39.45,68.36,39.45,68.40,39.55,68.41,39.65,68.40,39.75,68.38,39.75,68.36,39.75,68.35,39.80,68.45,39.85,68.56,39.92,68.64,39.98,68.60,39.88,68.45,39.70,68.33,39.55,68.21,39.52,68.21,39.55,68.22,39.58,68.29,39.65,68.36,39.70,68.38,39.62,68.33,39.50,68.28,39.35,68.34,39.30,68.39,39.27,68.45,39.23,68.45,39.25,68.47,39.25,68.47,39.38,68.45,39.50,68.39,39.62,68.31,39.67,68.30,39.75,68.30,39.73,68.31,39.65,68.26,39.55,68.25,39.55,68.29,39.52,68.35,39.42,68.41,39.30,68.40,39.20
RZ_594187_82,0,111,51,0,4,68.39,39.25,68.35,39.25,68.28,39.27,68.20,39.33,68.25,39.40,68.33,39.38,68.40,39.30,68.38,39.27,68.35,39.33,68.36,39.38,68.40,39.38,68.45,39.40,68.47,39.45,68.49,39.38,68.47,39.27,68.40,39.17,68.31,39.25,68.22,39.33,68.21,39.33,68.21,39.20,68.21,39.08,68.20,39.00,68.19,38.90,68.19,38.83,68.21,38.92,68.22,39.10,68.24,39.25,68.25,39.20,68.25,39.10,68.26,39.10,68.22,39.10,68.16,39.17,68.11,39.00,68.12,38.85,68.17,38.77,68.20,38.83,68.20,38.85,68.19,38.92,68.17,38.98,68.16,39.02,68.17,38.95,68.17,38.90,68.19,38.83,68.20,38.77,68.21,38.75,68.21,38.75,68.21,38.75,68.20,38.95,68.20,39.15,68.26,39.38,68.34,39.40
RZ_594187_83,0,111,51,0,4,68.38,39.38,68.36,39.27,68.35,39.10,68.35,38.95,68.30,38.90,68.22,38.90,68.17,38.92,68.16,38.92,68.12,38.88,68.08,38.85,68.04,38.83,68.06,38.88,68.08,38.90,68.09,38.95,68.05,38.95,68.03,38.95,68.04,38.95,68.01,38.98,67.99,39.00,68.00,39.00,68.09,38.98,68.16,38.95,68.16,38.90,68.14,39.00,68.10,39.15,68.09,39.25,68.09,39.23,68.12,39.20,68.16,39.12,68.15,39.10,68.00,39.05,67.86,39.05,67.91,39.08,68.06,39.10,68.20,39.10,68.16,39.10,68.14,39.10,68.12,39.12,68.15,39.12,68.17,39.10,68.14,39.08,68.06,39.20,68.01,39.30,68.04,39.38,68.08,39.30,68.06,39.23,68.06,39.23,68.04,39.25,68.01,39.27,67.99,39.30,67.97,39.30
RZ_594187_84,0,111,300,0,4,68.04,39.33,68.06,39.35,68.10,39.35,68.09,39.27,68.08,39.15,68.06,39.00,68.05,38.85,68.04,38.77,68.04,38.85,68.04,38.95,68.01,39.08,68.00,39.10,68.01,39.08,68.04,39.00,68.10,38.70,68.15,38.45,68.17,38.25,68.17,38.27,68.19,38.35,68.20,38.38,68.24,38.40,68.26,38.33,68.22,38.25,68.19,38.17,68.16,38.23,68.20,38.30,68.17,38.38,68.11,38.45,68.06,38.48,68.03,38.52,68.00,38.55,67.99,38.58,68.00,38.62,68.05,38.62,68.09,38.70,68.16,38.77,68.20,38.90,68.29,39.00,68.33,39.08,68.22,39.12,68.11,38.98,68.06,38.83,68.12,38.73,68.19,38.83,68.19,38.90,68.20,38.95,68.20,38.98,68.14,38.98,68.08,39.23,68.01,39.45,68.05,39.75,68.09,39.77,68.10,39.80,68.04,39.90,68.00,40.02,68.00,40.15,68.01,40.17,67.99,40.38,67.85,40.75,67.72,41.15,67.65,41.48,67.62,41.92,67.69,42.58,67.75,43.23,67.84,43.85,67.86,44.27,67.83,45.60,67.79,46.83,67.83,48.27,67.95,49.02,68.19,49.92,68.33,50.95,68.31,52.20,68.14,53.90,67.95,55.50,67.86,57.15,67.79,58.27,67.71,60.33,67.65,62.42,67.72,65.10,67.81,67.62,67.90,70.15,67.83,73.00,67.69,75.70,67.54,78.75,67.39,81.12,67.30,84.33,67.14,87.38,66.96,90.60,66.80,92.58,66.67,94.65,66.50,97.22,66.33,100.17,66.17,103.75,66.03,106.10,65.85,108.78,65.51,111.22,65.25,114.08,65.04,116.65,65.03,118.78,64.95,121.35,64.84,123.97,64.71,126.50,64.64,129.03,64.51,131.15,64.35,133.22,64.04,135.25,63.74,137.30,63.46,139.28,63.24,141.07,63.02,143.03,62.81,144.90,62.49,146.40,62.15,148.30,61.81,150.15,61.70,152.03,61.61,153.20,61.54,154.55,61.62,155.57,61.70,157.10,61.74,158.57,61.61,160.35,61.56,161.32,61.62,162.28,61.70,162.93,61.74,163.55,61.84,163.57,61.94,163.60,62.10,163.53,62.14,163.47,62.17,163.38,62.33,162.97,62.58,162.55,62.98,162.15,63.19,162.07,63.33,161.97,63.36,161.95,63.40,161.95,63.45,161.93,63.58,161.72,63.64,161.25,63.65,160.78,63.58,160.35,63.59,160.20,63.73,160.00,63.77,159.90,63.76,159.75,63.89,159.70,64.06,159.65,64.28,159.18,64.31,158.68,64.39,158.22,64.42,158.25,64.38,158.25,64.28,158.18,64.25,157.80,64.33,157.47,64.41,156.93,64.42,156.70,64.42,156.43,64.41,156.38,64.40,156.38,64.41,156.38,64.41,156.53,64.42,156.60,64.41,156.65,64.44,156.60,64.46,156.53,64.39,156.50,64.29,156.45,64.20,156.25,64.16,156.10,64.11,155.95,64.20,155.93,64.34,155.85,64.50,155.80,64.51,155.78,64.50,155.65,64.42,155.55,64.34,155.53,64.39,155.55,64.47,155.55,64.60,155.43,64.64,155.22,64.67,155.00,64.67,154.88,64.66,154.82,64.58,154.80,64.49,154.78,64.40,154.72,64.39,154.65,64.39,154.62,64.40,154.55,64.46,154.45,64.51,154.22,64.50,154.07,64.46,154.00,64.41,154.07,64.41,154.12,64.40,154.15,64.40,154.22,64.40,154.28,64.41,154.28,64.45,154.10,64.47,153.90,64.54,153.70,64.62,153.65,64.70,153.78,64.74,153.85,64.74,153.90,64.74,153.93,64.66,154.03,64.59,154.15,64.61,154.15,64.71,154.15,64.78,154.05,64.72,153.95,64.65,153.97,64.61,154.12,64.60,153.88,64.62,153.47,64.65,153.10,64.66,153.10,64.66,153.25,64.67,153.40,64.67,153.55,64.75,153.53,64.83,153.50,64.78,153.47,64.65,153.47,64.69,153.47,64.81,153.55,64.92,153.62,64.89,153.78,64.86,153.85,64.86,153.65,64.86,153.43,64.80,153.18,64.71,153.40,64.64,153.62,64.65,153.82,64.69,153.75,64.71,153.70,64.75,153.70,64.75,153.72,64.75,153.75,64.72,153.78,64.70,153.78,64.66,153.78,64.62,153.75,64.69,153.68,64.76,153.60,64.85,153.70,64.86,153.85,64.86,154.10,64.86,154.20,64.85,154.25,64.85,154.18,64.85,153.97,64.85,153.62,64.88,153.30,64.91,153.18,64.95,153.28,64.96,153.35,64.99,153.35,65.01,153.22,65.03,153.15,65.03,153.15,64.94,153.30,64.85,153.43,64.80,153.57,64.84,153.65,64.86,153.85,64.91,153.95,64.95,153.93,64.99,153.78,64.99,153.50,64.97,153.40,64.95,153.30,64.91,153.45,64.89,153.57,64.92,153.55,65.00,153.38,65.08,153.25,65.08,153.30,65.01,153.35,64.95,153.35,64.97,153.50,65.04,153.65,65.05,153.78,65.00,153.72,64.92,153.82,64.89,153.95,64.89,153.70,64.91,153.35,65.05,153.05,65.15,153.20,65.24,153.38,65.16,153.45,65.09,153.45
RZ_594187_85,0,111,50,0,4,64.99,153.53,64.96,153.57,65.00,153.68,65.06,153.72,65.04,153.80,64.96,153.65,64.90,153.50,64.94,153.25,64.96,153.15,64.96,153.05,64.95,153.03,64.92,153.22,64.94,153.45,64.95,153.65,64.97,153.78,64.97,153.90,65.00,154.07,65.03,154.15,65.10,154.12,65.15,154.05,65.20,153.95,65.22,153.90,65.26,153.82,65.22,153.88,65.17,153.95,65.12,153.82,65.14,153.62,65.14,153.40,65.09,153.43,65.01,153.50,64.95,153.55,64.91,153.57,64.89,153.55,64.78,153.55,64.69,153.65,64.62,153.80,64.69,153.95,64.79,153.75,64.84,153.53,64.96,153.35,65.08,153.43,65.15,153.40,65.12,153.32,65.16,153.25,65.26,153.22,65.36,153.22,65.31,153.45,65.20,153.68,65.08,153.85,65.09,153.53
RZ_594187_86,0,111,50,0,4,65.10,153.20,65.04,153.25,64.96,153.55,64.84,153.78,64.79,153.70,64.74,153.62,64.74,153.75,64.85,153.85,64.96,153.65,65.01,153.32,64.95,152.93,64.99,152.82,65.10,152.88,65.24,153.03,65.29,153.18,65.34,153.15,65.34,153.15,65.28,153.10,65.19,153.07,65.12,153.05,65.09,153.05,65.09,153.10,65.05,153.15,65.01,153.20,65.04,153.12,65.09,152.97,65.14,152.80,65.14,152.65,65.15,152.57,65.16,152.47,65.17,152.43,65.17,152.50,65.17,152.65,65.17,152.75,65.16,152.50,65.16,152.25,65.12,152.20,65.11,152.28,65.06,152.35,65.04,152.25,65.00,152.18,64.99,152.10,65.06,152.00,65.12,152.05,65.19,152.03,65.19,151.97,65.21,151.97,65.24,152.00,65.22,152.00,65.20,152.18
RZ_594187_87,0,111,50,0,4,65.17,152.43,65.16,152.70,65.17,152.75,65.17,152.78,65.20,152.53,65.26,152.30,65.33,152.07,65.36,152.07,65.38,152.07,65.35,152.07,65.31,152.05,65.25,152.30,65.21,152.57,65.24,152.85,65.28,152.80,65.29,152.72,65.36,152.55,65.44,152.43,65.50,152.32,65.49,152.32,65.47,152.20,65.50,152.07,65.53,151.97,65.55,151.97,65.55,151.97,65.53,151.97,65.40,151.90,65.26,151.78,65.15,151.65,65.14,151.55,65.26,151.47,65.40,151.40,65.53,151.38,65.51,151.70,65.53,152.00,65.54,152.32,65.58,152.30,65.58,152.22,65.51,152.12,65.45,152.03,65.36,151.70,65.36,151.43,65.45,151.15,65.54,151.35,65.58,151.78,65.46,152.22,65.38,152.38,65.38,152.40,65.41,152.43,65.50,152.45
RZ_594187_88,0,111,251,0,1,65.55,152.38,65.64,152.38,65.66,152.43,65.58,152.32,65.45,152.18,65.34,152.07,65.35,152.12,65.42,152.10,65.50,152.03,65.54,151.95,65.46,152.05,65.39,152.18,65.49,152.15,65.64,152.05,65.76,151.93,65.69,151.95,65.62,152.00,65.50,152.00,65.40,151.95,65.42,151.90,65.50,151.88,65.58,151.93,65.55,151.97,65.55,151.97,65.58,151.80,65.58,151.62,65.62,151.53,65.72,151.50,65.81,151.47,65.74,151.32,65.61,151.15,65.47,151.07,65.45,151.20,65.55,151.32,65.66,151.35,65.79,151.32,65.79,151.47,65.79,151.62,65.79,151.88,65.72,151.97,65.65,152.20,65.58,152.32,65.55,152.05,65.54,151.65,65.49,151.25,65.46,151.25,65.41,151.25,65.40,151.35,65.44,151.40,65.50,151.40,65.59,151.30,65.66,151.25,65.72,151.43,65.78,151.68,65.76,151.90,65.70,151.88,65.62,151.82,65.60,151.75,65.61,151.72,65.62,151.57,65.64,151.53,65.65,151.50,65.65,151.53,65.71,151.47,65.78,151.47,65.83,151.60,65.75,151.72,65.69,151.68,65.65,151.55,65.66,151.40,65.71,151.35,65.76,151.28,65.81,151.22,65.83,151.40,65.84,151.62,65.86,151.60,65.90,151.40,65.92,151.22,65.94,151.25,65.86,151.32,65.79,151.47,65.70,151.62,65.69,151.53,65.79,151.32,65.90,151.12,66.00,151.12,66.01,150.93,66.01,150.75,65.92,150.80,65.76,151.10,65.60,151.38,65.55,151.15,65.56,150.90,65.72,150.60,65.88,150.57,66.01,150.53,66.00,150.53,66.00,150.57,65.99,150.65,65.99,150.68,65.94,150.70,65.88,150.65,65.85,150.55,65.88,150.47,65.92,150.43,65.95,150.47,65.97,150.55,65.92,150.53,65.85,150.50,65.80,150.47,65.84,150.57,65.95,150.65,66.12,150.60,66.30,150.35,66.39,150.03,66.42,149.15,66.62,148.28,66.83,147.43,67.25,146.25,67.53,145.00,67.90,143.62,68.19,143.07,68.65,141.40,69.05,139.25,69.33,136.47,69.70,134.45,70.06,132.53,70.49,131.38,70.62,130.40,70.95,129.28,71.19,127.12,71.44,125.35,71.60,123.03,71.79,121.40,71.96,118.85,72.10,116.75,72.20,114.55,72.10,113.28,71.90,112.15,71.71,110.80,71.62,109.00,71.60,106.60,71.46,104.38,71.40,102.50,71.31,100.95,71.25,99.38,71.21,97.58,71.17,95.62,71.21,93.33,71.31,91.25,71.47,89.45,71.75,88.28,72.01,87.25,72.21,86.30,72.34,84.50,72.41,82.40,72.46,80.97,72.46,79.60,72.45,78.53,72.46,77.15,72.45,76.45,72.39,75.45,72.26,74.83,72.08,74.50,71.94,74.30,71.86,74.08,71.91,73.67,71.99,73.47,72.08,73.10,72.08,72.92,71.99,73.10,71.79,73.47,71.62,73.78,71.53,73.33,71.56,72.88,71.58,72.50,71.54,72.78,71.49,73.00,71.46,73.20,71.39,73.62,71.30,74.12,71.21,74.67,71.21,74.72,71.19,74.62,71.21,74.47,71.22,74.50,71.22,74.72,71.19,75.10,71.11,75.33,71.03,75.50,70.94,75.78,70.88,76.08,70.83,76.38,70.79,76.35,70.81,76.35,70.85,76.80,70.90,77.03,70.92,77.28,70.92,77.38,70.92,77.67,70.95,78.00,70.97,78.12,70.96,78.30,70.88,78.45,70.75,78.53,70.64,78.53,70.74,78.30,70.89,78.08,71.05,78.10,71.04,78.62,70.92,79.15,70.81,79.40,70.65,79.42,70.61,79.47,70.59,79.58,70.60,79.65,70.65,79.72,70.71,79.72,70.78,79.62,70.80,79.53,70.84,79.78,70.86,80.08,70.89,80.40,70.85,80.30,70.78,80.22,70.72,80.12,70.71,80.08,70.72,80.08,70.74,80.03,70.74,80.00,70.72,79.97,70.70,80.00,70.62,80.15,70.58,80.30,70.60,80.70,70.66,80.95,70.72,81.12,70.74,81.03,70.76,80.90,70.79,80.80,70.79,80.92,70.78,81.03,70.78,81.05,70.75,80.90,70.75,80.78,70.74,80.72,70.75,80.85,70.76,80.92,70.78,81.03,70.79,81.05,70.79,81.15
RZ_594187_89,0,111,50,0,1,70.76,81.25,70.74,81.28,70.72,81.30,70.71,81.38,70.70,81.42,70.69,81.50,70.70,81.20,70.75,80.88,70.79,80.78,70.80,81.00,70.79,81.25,70.80,81.35,70.83,81.42,70.86,81.60,70.89,81.75,70.91,81.80,70.90,81.62,70.88,81.45,70.85,81.38,70.84,81.38,70.81,81.38,70.78,81.42,70.79,81.45,70.80,81.50,70.84,81.53,70.85,81.45,70.86,81.35,70.86,81.28,70.86,81.35,70.89,81.38,70.91,81.33,70.94,81.25,70.90,81.42,70.88,81.62,70.84,81.83,70.89,81.83,70.94,81.80,70.99,81.83,71.00,81.88,71.05,81.85,71.10,81.75,71.12,81.78,71.09,81.90,71.05,81.80,71.04,81.58,70.99,81.42,70.94,81.55,70.89,81.83,70.88,82.03,70.89,82.15
RZ_594187_90,0,111,50,0,1,70.94,82.15,70.99,82.15,70.97,82.15,70.95,82.12,70.94,82.08,70.95,81.83,71.00,81.58,71.04,81.35,71.05,81.50,71.06,81.62,71.08,81.72,71.09,81.70,71.08,81.65,71.05,81.58,71.03,81.50,71.10,81.47,71.17,81.42,71.22,81.42,71.19,81.45,71.16,81.47,71.16,81.53,71.24,81.53,71.33,81.53,71.40,81.50,71.38,81.67,71.36,81.90,71.36,82.08,71.39,81.90,71.40,81.72,71.39,81.62,71.36,81.65,71.30,81.80,71.26,81.97,71.24,82.15,71.28,82.20,71.33,82.12,71.36,81.88,71.38,81.65,71.39,81.67,71.41,81.92,71.44,81.78,71.40,81.42,71.34,81.08,71.29,81.08,71.30,81.08,71.31,81.08,71.28,81.12,71.25,81.22,71.30,81.35,71.41,81.40
RZ_594187_91,0,111,49,0,1,71.54,81.40,71.56,81.40,71.56,81.35,71.53,81.28,71.49,81.22,71.50,81.22,71.55,81.25,71.51,81.25,71.44,81.22,71.36,81.22,71.38,81.17,71.38,81.12,71.36,81.15,71.35,81.20,71.35,81.22,71.36,81.35,71.36,81.47,71.39,81.60,71.41,81.67,71.42,81.75,71.40,81.85,71.39,81.92,71.39,81.97,71.38,82.05,71.35,82.08,71.34,81.83,71.33,81.65,71.36,81.47,71.36,81.65,71.36,81.70,71.38,81.72,71.41,81.72,71.44,81.75,71.44,81.42,71.54,81.05,71.65,80.67,71.76,80.65,71.79,80.67,71.69,80.70,71.58,80.72,71.40,80.85,71.33,81.00,71.25,81.00,71.24,80.88,71.30,80.78,71.38,80.83,71.46,80.80,71.44,80.80,71.42,80.75
RZ_594187_92,0,111,50,0,1,71.46,80.70,71.51,80.65,71.56,80.35,71.56,80.03,71.58,79.70,71.55,79.65,71.53,79.58,71.61,79.55,71.72,79.53,71.81,79.70,71.75,79.85,71.69,80.00,71.81,79.97,71.96,80.05,72.03,80.12,71.92,80.20,71.88,80.17,71.94,80.17,72.03,80.10,72.08,79.97,72.12,79.75,72.15,79.70,72.17,79.70,72.19,79.65,72.11,79.47,72.04,79.28,71.99,79.00,72.04,78.75,72.08,78.58,72.08,78.62,72.09,78.70,72.10,78.53,72.11,78.20,72.17,77.88,72.21,77.70,72.25,77.65,72.24,77.62,72.26,77.78,72.29,77.90,72.31,78.00,72.30,77.67,72.25,77.47,72.20,77.35,72.14,77.55,72.14,77.40,72.25,77.22,72.38,77.10,72.59,77.22,72.69,77.03,72.78,76.75
RZ_594187_93,0,111,51,0,1,72.76,76.45,72.75,76.62,72.70,76.97,72.60,77.40,72.46,77.65,72.21,77.85,71.99,78.70,71.67,79.47,71.51,80.33,71.20,81.20,70.85,83.00,70.51,84.78,70.09,86.75,69.81,88.53,69.15,91.15,68.71,93.62,68.10,96.55,67.84,98.88,67.40,101.08,67.01,103.80,66.66,106.83,66.22,110.65,65.79,113.67,65.34,116.95,65.01,119.55,64.66,122.67,64.10,125.55,63.70,128.25,63.44,130.32,63.40,131.90,63.36,133.80,63.31,135.57,63.04,138.50,62.74,141.25,62.55,143.62,62.55,145.85,62.54,148.50,62.45,150.75,62.40,152.38,62.44,152.97,62.44,154.47,62.48,155.80,62.50,157.12,62.76,157.47,63.08,157.43,63.33,157.72,63.27,158.30,63.16,158.97,63.21,159.38,63.34,159.90,63.44,160.47
RZ_594187_94,0,111,51,0,1,63.38,161.00,63.34,161.18,63.30,161.18,63.30,161.05,63.34,160.88,63.46,160.68,63.73,160.38,64.05,159.90,64.34,159.10,64.45,158.57,64.46,158.28,64.45,158.30,64.46,158.32,64.50,158.18,64.55,157.90,64.70,157.57,64.83,157.32,64.83,157.30,64.74,157.35,64.66,157.45,64.71,157.07,64.75,156.68,64.76,156.28,64.71,156.20,64.67,156.07,64.64,155.95,64.64,155.97,64.62,156.03,64.61,156.20,64.61,156.38,64.60,156.55,64.67,156.25,64.78,155.88,64.86,155.72,64.89,155.95,64.92,156.00,65.01,155.80,65.10,155.57,65.05,155.55,65.03,155.55,64.99,155.55,64.90,155.57,64.75,155.57,64.58,155.57,64.55,155.57,64.51,155.55,64.53,155.55,64.54,155.55,64.46,155.50,64.36,155.60,64.29,155.68
RZ_594187_95,0,111,51,0,1,64.33,155.78,64.42,155.68,64.50,155.62,64.55,155.60,64.51,155.65,64.45,155.72,64.38,155.72,64.34,155.65,64.33,155.57,64.24,155.60,64.14,155.62,64.04,155.72,64.04,155.78,64.10,155.90,64.17,155.97,64.24,156.07,64.20,156.03,64.16,155.85,64.11,155.68,64.09,155.53,64.08,155.50,64.08,155.47,64.11,155.53,64.17,155.53,64.24,155.50,64.28,155.53,64.21,155.57,64.15,155.62,64.08,155.65,64.08,155.45,64.08,155.22,64.15,155.10,64.20,155.20,64.12,155.30,64.00,155.30,63.88,155.30,63.89,155.18,63.90,155.05,63.89,155.12,63.90,155.30,63.92,155.45,63.91,155.43,63.84,155.43,63.74,155.75,63.70,156.07,63.67,156.38,63.65,156.35,63.69,156.22,63.77,156.10,63.85,155.95,63.88,155.90
RZ_594187_96,0,112,50,1,1,63.89,155.82,63.94,155.80,63.98,155.70,64.01,155.60,64.03,155.50,63.86,155.55,63.70,155.60,63.55,155.72,63.59,155.82,63.62,155.97,63.64,156.07,63.59,156.10,63.56,156.07,63.55,155.82,63.59,155.60,63.58,155.95,63.55,156.53,63.52,157.15,63.54,157.18,63.54,157.12,63.51,156.97,63.48,156.93,63.49,156.97,63.54,157.07,63.64,157.03,63.70,156.57,63.70,156.20,63.66,155.82,63.59,156.05,63.52,156.28,63.45,156.50,63.49,156.50,63.60,156.38,63.62,156.15,63.48,155.93,63.33,155.70,63.36,155.57,63.49,155.43,63.65,155.43,63.71,155.55,63.64,155.70,63.46,155.85,63.33,155.90,63.33,155.93,63.38,155.97,63.39,156.05,63.38,156.18,63.39,156.30,63.41,156.28,63.46,156.20
RZ_594187_97,0,112,50,0,1,63.49,156.32,63.52,156.53,63.48,156.70,63.40,156.70,63.33,156.68,63.26,156.70,63.21,156.70,63.23,156.70,63.30,156.70,63.38,156.50,63.38,156.30,63.34,156.10,63.24,156.18,63.14,156.22,63.09,156.25,63.11,156.22,63.15,156.20,63.20,156.20,63.25,156.20,63.29,156.20,63.30,156.20,63.31,156.32,63.30,156.55,63.33,156.78,63.34,156.93,63.35,157.00,63.33,157.03,63.34,156.88,63.29,156.78,63.16,156.75,63.04,156.70,62.98,156.60,62.96,156.50,62.94,156.88,62.92,157.25,62.89,157.47,62.88,157.15,62.99,156.82,63.12,156.70,63.25,156.70,63.26,156.60,63.27,156.45,63.27,156.32,63.26,156.38,63.23,156.45,63.17,156.53,63.12,156.55,63.10,156.53,63.10,156.45,62.98,156.40
RZ_594187_98,0,112,50,0,1,62.85,156.50,62.73,156.65,62.73,156.80,62.74,156.82,62.83,156.82,62.90,156.82,62.98,156.78,62.96,156.75,62.95,156.72,62.89,156.70,62.86,156.68,62.83,156.68,62.85,156.53,62.91,156.40,62.95,156.57,62.99,156.88,62.99,157.05,63.01,156.93,63.04,156.85,63.05,156.93,63.11,157.00,63.15,157.00,63.08,157.00,62.96,156.97,62.90,156.95,62.95,156.93,62.98,156.93,62.92,156.93,62.88,156.93,62.85,156.95,62.86,156.97,62.89,157.05,62.92,157.07,62.94,157.20,62.94,157.28,63.02,156.93,63.09,156.53,63.14,156.07,63.11,156.03,63.09,156.10,63.08,156.45,63.10,156.82,63.16,157.18,63.23,157.25,63.15,157.32,63.06,157.32,62.96,157.32,63.00,157.28,63.04,157.15,63.01,156.82
RZ_594187_99,0,112,50,0,1,62.94,156.57,62.85,156.43,62.84,156.53,62.83,156.62,62.84,156.68,62.85,156.62,62.83,156.93,62.85,157.25,62.90,157.25,62.96,156.95,62.96,156.65,62.99,156.60,63.01,156.53,63.00,156.57,62.98,156.68,62.98,156.85,63.02,156.97,63.05,157.07,63.08,157.12,63.09,156.80,63.01,156.47,62.94,156.28,62.85,156.38,62.85,156.38,62.85,156.25,62.92,156.20,62.99,156.43,63.08,156.62,63.09,156.75,63.06,156.68,63.01,156.62,62.95,156.53,62.95,156.43,62.95,156.38,62.95,156.28,62.96,156.20,62.96,156.25,62.96,156.43,63.00,156.60,63.04,156.65,63.00,156.28,62.91,155.88,62.77,155.90,62.74,156.30,62.67,156.82,62.66,156.88,62.69,156.88,62.77,156.72,62.86,156.50,62.91,156.35
RZ_594187_100,0,112,49,0,1,62.85,156.47,62.80,156.68,62.74,156.85,62.67,156.70,62.60,156.60,62.59,156.50,62.65,156.50,62.71,156.55,62.75,156.60,62.77,156.72,62.81,156.78,62.80,156.78,62.79,156.65,62.79,156.45,62.81,156.38,62.90,156.40,62.98,156.45,63.08,156.43,63.11,156.30,63.09,156.07,63.04,155.93,62.98,155.82,62.98,155.88,62.99,155.95,63.01,156.03,63.04,155.93,63.04,155.88,63.00,155.85,62.94,155.90,62.91,155.95,62.84,155.97,62.79,156.03,62.85,155.90,62.95,155.72,63.04,155.75,63.02,155.90,62.98,156.12,62.92,156.20,62.88,156.10,62.85,155.95,62.81,155.78,62.86,155.78,62.92,155.82,62.98,155.88,62.95,155.88,62.94,155.80,62.92,155.75,62.89,155.70,62.85,155.75
RZ_594187_101,0,112,50,0,1,62.85,155.55,62.86,155.38,62.88,155.15,62.89,155.25,62.88,155.55,62.88,155.82,62.95,156.00,63.06,155.85,63.19,155.75,63.21,155.68,63.24,155.62,63.25,155.55,63.12,155.55,62.99,155.65,62.89,155.78,62.91,155.82,63.02,155.82,63.09,156.00,63.14,156.18,63.11,156.00,63.01,155.65,62.92,155.30,62.85,155.32,62.88,155.18,62.89,155.07,62.94,155.07,62.96,155.32,63.00,155.75,63.10,156.10,63.20,156.30,63.25,156.28,63.24,156.22,63.21,156.15,63.25,155.95,63.20,155.75,63.14,155.68,63.05,155.85,63.04,156.03,63.04,156.22,63.05,156.22,63.02,156.28,62.99,156.30,62.98,155.97,62.99,155.65,63.01,155.40,63.04,155.50,63.08,155.47,63.04,155.38,62.95,155.28,62.88,155.30
RZ_594187_102,0,112,51,0,12,62.88,155.30,62.94,155.28,62.99,155.28,63.04,155.28,63.04,155.30,63.06,155.10,63.08,154.88,63.09,154.88,63.04,155.10,62.99,155.07,63.00,154.85,63.02,154.75,63.06,154.78,63.08,154.80,63.09,154.85,63.10,155.00,63.11,155.22,63.15,155.28,63.15,155.15,63.11,154.82,63.09,154.50,63.10,154.38,63.10,154.43,63.09,154.53,63.06,154.75,63.05,154.93,63.05,155.05,63.02,155.05,63.00,155.05,63.01,154.80,63.09,154.53,63.15,154.28,63.23,154.25,63.26,154.25,63.29,154.53,63.26,154.80,63.21,155.05,63.19,155.00,63.17,155.03,63.17,155.07,63.20,154.60,63.23,154.10,63.27,153.60,63.31,153.60,63.34,153.70,63.33,153.90,63.34,154.10,63.38,154.18,63.41,154.12,63.45,154.00,63.39,153.85
RZ_594187_103,0,112,50,0,4,63.33,153.68,63.26,153.78,63.25,153.97,63.24,154.25,63.31,154.30,63.38,154.35,63.46,154.18,63.45,154.05,63.46,153.90,63.45,153.82,63.39,153.78,63.34,153.75,63.33,153.65,63.39,153.53,63.45,153.53,63.45,153.65,63.38,153.82,63.30,153.90,63.35,154.00,63.46,154.05,63.58,154.05,63.55,153.97,63.50,153.80,63.41,153.47,63.41,153.25,63.39,153.35,63.39,153.55,63.38,153.75,63.34,153.70,63.30,153.68,63.39,153.85,63.52,154.00,63.67,153.93,63.71,153.62,63.75,153.32,63.74,153.25,63.73,153.20,63.71,153.03,63.73,152.85,63.69,152.70,63.59,152.95,63.48,153.18,63.44,153.38,63.46,153.22,63.49,153.05,63.48,153.28,63.45,153.68,63.45,153.70,63.64,153.15,63.83,152.60
RZ_594187_104,0,112,50,0,4,64.00,152.43,63.83,152.50,63.64,152.72,63.46,152.93,63.48,152.97,63.51,152.85,63.54,152.65,63.55,152.53,63.54,152.40,63.55,152.50,63.58,152.53,63.59,152.55,63.58,152.45,63.55,152.50,63.55,152.45,63.50,152.43,63.46,152.30,63.44,152.30,63.45,152.28,63.48,152.25,63.50,152.43,63.52,152.60,63.56,152.72,63.58,152.50,63.54,152.50,63.51,152.55,63.48,152.72,63.46,152.72,63.51,152.65,63.58,152.55,63.70,152.47,63.77,152.43,63.75,152.38,63.67,152.12,63.60,151.93,63.65,151.78,63.70,151.82,63.75,151.95,63.81,152.05,63.86,152.07,63.92,152.05,63.95,151.85,63.88,151.68,63.80,151.50,63.70,151.60,63.69,151.72,63.66,151.85,63.65,151.65,63.65,151.43,63.62,151.65
RZ_594187_105,0,112,50,0,4,63.38,152.10,63.04,152.38,62.50,152.30,61.85,152.20,61.29,152.25,60.75,152.22,60.04,152.80,58.92,153.45,58.00,154.12,57.33,154.25,56.75,154.88,56.08,155.47,55.39,156.28,54.99,156.97,54.67,157.65,54.64,158.10,54.58,158.10,54.52,158.05,54.50,157.97,54.51,158.12,54.61,158.38,54.71,158.62,54.84,158.60,54.89,158.40,54.92,157.97,54.96,157.45,55.00,157.12,55.02,157.10,54.99,157.25,54.94,157.32,54.90,157.32,54.92,156.97,54.95,156.68,54.95,156.88,54.94,157.57,54.92,158.28,54.90,158.40,54.85,158.28,54.81,158.15,54.83,158.07,54.81,158.05,54.81,158.03,54.81,157.88,54.83,157.78,54.83,157.70,54.83,157.72,54.85,157.90,54.88,158.03,54.91,158.12,54.92,158.10
RZ_594187_106,0,112,50,0,4,54.84,158.12,54.75,158.12,54.67,157.90,54.70,157.65,54.77,157.45,54.85,157.47,54.89,157.45,54.84,157.38,54.80,157.30,54.80,157.25,54.85,157.28,54.94,157.32,54.99,157.40,54.98,157.45,54.96,157.43,54.94,157.38,54.92,157.30,54.91,157.28,54.89,157.30,54.88,157.22,54.90,157.15,54.91,157.07,54.92,157.07,55.00,157.00,55.08,156.97,55.19,156.95,55.21,157.00,55.19,156.93,55.15,156.90,55.11,156.85,55.14,156.72,55.15,156.57,55.16,156.43,55.19,156.50,55.21,156.68,55.20,157.30,55.12,157.90,55.05,157.88,55.04,157.35,55.09,156.78,55.14,156.70,55.16,156.65,55.23,156.62,55.27,156.68,55.26,156.78,55.21,156.88,55.19,156.88,55.16,157.00,55.14,157.15,55.08,157.22
RZ_594187_107,0,112,50,0,4,55.02,157.18,55.02,157.12,55.02,157.12,55.17,157.03,55.33,156.90,55.34,156.85,55.25,156.82,55.15,156.82,55.17,156.45,55.16,156.10,55.16,156.07,55.15,156.47,55.12,156.90,55.09,156.97,55.09,156.88,55.11,156.78,55.15,156.78,55.17,157.00,55.24,157.15,55.31,157.15,55.25,157.05,55.11,156.90,55.21,156.78,55.45,156.72,55.51,156.75,55.33,156.85,55.24,157.03,55.34,157.18,55.33,157.05,55.23,156.80,55.10,156.60,55.10,156.62,55.15,156.60,55.15,156.65,55.09,156.75,55.00,156.88,54.96,156.75,54.99,156.60,55.09,156.50,55.19,156.53,55.27,156.47,55.29,156.22,55.38,155.95,55.45,155.80,55.45,155.82,55.38,156.05,55.30,156.25,55.26,156.60,55.26,156.78,55.27,156.82
RZ_594187_108,0,112,49,0,4,55.33,156.72,55.35,156.60,55.35,156.60,55.35,156.30,55.41,156.03,55.51,155.68,55.54,155.62,55.40,155.68,55.25,155.88,55.12,156.32,55.11,156.65,55.11,156.90,55.12,156.72,55.12,156.50,55.17,156.22,55.24,155.97,55.31,155.78,55.33,155.70,55.34,155.80,55.25,155.93,55.17,155.93,55.24,155.85,55.33,155.78,55.41,155.70,55.38,155.68,55.26,155.62,55.15,155.70,55.04,155.85,55.04,155.97,55.05,155.93,55.05,155.90,55.04,155.88,55.11,155.85,55.29,155.82,55.45,155.97,55.59,156.15,55.62,156.47,55.46,156.82,55.24,157.18,55.08,156.97,55.20,156.57,55.30,156.35,55.38,156.50,55.36,156.70,55.34,156.75,55.31,156.78,55.27,156.75,55.27,156.75,55.26,156.75
RZ_594187_109,0,112,50,0,4,55.26,156.72,55.26,156.70,55.25,156.68,55.20,156.80,55.16,156.90,55.20,156.88,55.25,156.82,55.19,156.82,55.08,156.90,54.99,156.82,55.01,156.75,55.04,156.70,55.05,156.72,55.05,156.75,55.08,156.75,55.11,156.78,55.19,156.78,55.24,156.60,55.29,156.55,55.30,156.43,55.29,156.45,55.27,156.25,55.30,156.10,55.30,156.15,55.35,156.18,55.39,156.20,55.38,156.12,55.31,156.18,55.27,156.10,55.29,155.95,55.30,155.75,55.30,155.68,55.31,155.70,55.31,155.78,55.34,155.82,55.34,156.03,55.34,156.22,55.33,156.40,55.24,156.40,55.14,156.55,55.05,156.68,55.05,156.62,55.08,156.43,55.10,156.32,55.10,156.40,55.06,156.45,55.04,156.38,55.02,156.32,55.05,156.22,55.08,156.18
RZ_594187_110,0,112,50,0,4,55.10,156.12,55.11,156.18,55.16,156.12,55.19,156.07,55.21,156.05,55.24,156.05,55.25,156.10,55.29,156.15,55.30,156.15,55.25,156.38,55.14,156.62,54.96,156.88,54.85,156.93,54.81,156.95,54.89,156.68,54.98,156.38,55.06,155.93,55.10,155.80,55.12,155.65,55.12,155.62,55.14,155.57,55.16,155.53,55.17,155.65,55.17,155.80,55.14,155.97,55.11,155.93,55.11,155.78,55.14,155.60,55.15,155.55,55.12,155.60,55.09,155.88,55.04,156.32,55.01,156.78,55.01,157.00,55.01,157.05,54.99,157.12,54.95,157.18,54.91,157.05,54.91,156.95,54.95,156.88,54.98,156.90,55.00,156.93,54.99,156.95,54.98,156.95,54.96,157.00,54.94,157.07,54.91,157.30,54.84,157.50,54.79,157.60,54.74,157.55
RZ_594187_111,0,112,100,0,4,54.74,157.47,54.74,157.53,54.79,157.55,54.83,157.55,54.85,157.62,54.83,157.72,54.81,157.68,54.91,157.38,55.05,156.95,55.17,156.78,55.14,156.75,55.10,156.90,55.06,156.93,55.06,156.93,55.19,156.93,55.33,156.90,55.35,156.97,55.25,157.03,55.14,157.10,55.12,157.10,55.11,156.85,55.12,156.60,55.14,156.35,55.14,156.32,55.12,156.25,55.16,156.15,55.19,156.12,55.24,156.15,55.24,156.18,55.21,156.20,55.16,156.20,55.11,156.35,55.05,156.47,55.02,156.62,55.01,156.70,54.94,156.78,54.84,156.85,54.76,156.93,54.79,156.95,54.88,156.90,54.94,156.78,54.99,156.65,54.98,156.60,54.96,156.60,55.04,156.45,55.12,156.30,55.09,156.53,54.96,156.90,54.84,157.32,54.83,157.38,54.84,157.30,54.86,157.15,54.81,157.25,54.74,157.50,54.67,157.68,54.70,157.55,54.74,157.12,54.86,156.72,54.98,156.43,55.06,156.45,55.06,156.45,55.09,156.43,55.12,156.28,55.14,156.15,55.16,155.88,55.20,155.68,55.21,156.05,55.15,156.60,55.08,157.18,55.02,157.45,55.02,157.70,55.05,157.47,55.15,157.05,55.23,156.62,55.30,156.53,55.31,156.38,55.27,156.28,55.17,156.35,55.08,156.45,55.01,156.70,55.02,156.85,55.01,156.95,55.01,156.82,55.00,156.75,55.06,156.60,55.11,156.55,55.08,156.55,54.96,156.65,54.91,156.70,54.99,156.72,55.08,156.55,55.12,156.38,55.11,156.18,55.08,156.12,54.99,156.30,54.92,156.55,54.88,156.80,54.86,156.80,54.88,156.80,54.94,156.78
RZ_594187_112,0,112,50,0,4,55.00,156.72,55.06,156.68,55.06,156.65,55.10,156.65,55.11,156.78,55.11,156.88,55.11,156.97,55.11,156.93,55.05,157.00,54.95,157.10,54.86,157.00,54.85,156.80,54.84,156.62,54.89,156.68,54.94,156.95,55.02,157.20,55.05,157.25,55.08,157.03,55.08,156.82,55.08,156.75,55.06,156.72,55.05,156.60,55.04,156.50,55.02,156.32,55.01,156.28,54.99,156.28,54.98,156.40,55.09,156.60,55.20,156.72,55.33,156.78,55.34,156.78,55.36,156.82,55.38,156.88,55.36,156.75,55.33,156.57,55.27,156.35,55.17,156.32,55.11,156.70,55.10,157.10,55.12,157.47,55.16,157.43,55.19,157.25,55.20,157.12,55.15,157.07,55.09,157.12,55.02,157.15,55.02,157.15,55.02,157.28,55.02,157.40,55.04,157.53
RZ_594187_113,0,112,102,0,4,55.04,157.53,54.99,157.32,54.94,157.12,54.96,156.85,55.04,156.75,55.12,156.65,55.12,156.65,55.11,156.82,55.12,156.97,55.14,157.12,55.10,157.15,55.04,157.18,54.98,157.18,55.06,157.10,55.15,157.00,55.21,156.93,55.19,156.90,55.15,156.90,55.12,156.90,55.08,157.22,55.00,157.57,54.94,157.95,54.89,157.93,54.86,157.85,54.88,157.72,54.88,157.65,54.89,157.62,54.96,157.28,55.05,156.90,55.11,156.70,55.10,156.88,55.10,157.05,55.11,157.05,55.12,156.95,55.11,156.90,55.10,156.82,55.06,156.78,55.05,156.93,55.04,157.00,55.01,157.10,55.06,157.03,55.10,157.05,55.15,157.05,55.14,157.10,55.12,157.18,55.11,157.25,55.09,157.28,55.06,157.25,55.10,157.20,55.14,157.25,55.21,157.45,55.23,157.65,55.25,157.45,55.25,157.12,55.25,156.40,55.15,155.97,55.05,155.55,54.88,155.40,54.84,154.50,54.79,153.62,54.83,152.88,54.66,151.80,54.52,150.38,54.55,148.18,54.74,146.60,54.94,144.28,55.02,142.22,55.08,139.72,55.10,138.00,55.14,135.70,55.14,133.47,55.16,130.18,55.17,127.05,55.33,123.22,55.58,119.47,55.79,116.62,55.98,114.05,56.04,111.00,56.14,107.30,56.20,103.88,56.26,101.20,56.36,98.30,56.49,94.80,56.58,91.62,56.56,88.10,56.49,86.12,56.46,83.12,56.52,80.33,56.62,76.67,56.74,73.95,56.64,71.38,56.52,69.47,56.45,66.83,56.45,64.88,56.51,61.33,56.54,59.33,56.71,56.27,56.85,53.90,57.11,50.42,57.36,48.08,57.64,45.92,57.84,44.27
RZ_594187_114,0,112,49,0,4,58.02,42.62,58.19,41.12,58.29,39.73,58.40,37.40,58.54,35.48,58.76,33.85,59.00,32.48,59.19,31.35,59.45,29.77,59.58,29.02,59.75,27.45,59.84,26.52,59.99,25.45,60.09,24.98,60.17,24.32,60.20,23.80,60.23,23.45,60.20,23.30,60.19,23.18,60.16,23.23,60.11,23.27,59.98,23.38,59.86,23.40,59.66,23.40,59.50,23.57,59.33,23.75,59.29,23.98,59.26,24.10,59.21,24.38,59.16,25.05,59.11,25.65,58.94,26.50,58.77,26.90,58.58,27.48,58.46,27.93,58.35,28.38,58.29,28.73,58.26,28.90,58.21,29.35,58.19,29.70,58.15,30.05,58.10,30.12,58.02,30.25,57.99,30.35,57.92,30.52,57.86,30.57,57.77,30.70,57.73,30.82,57.80,31.10
RZ_594187_115,0,112,50,0,4,57.91,31.35,57.98,31.52,57.90,31.73,57.84,31.93,57.83,32.15,57.76,32.15,57.69,32.17,57.66,32.20,57.73,32.23,57.73,32.23,57.64,32.23,57.55,32.20,57.61,32.23,57.66,32.48,57.71,32.75,57.59,32.95,57.49,32.90,57.38,32.85,57.34,32.83,57.29,32.85,57.25,32.88,57.30,32.92,57.31,33.02,57.30,33.27,57.24,33.52,57.29,33.62,57.36,33.62,57.42,33.60,57.44,33.65,57.44,33.73,57.46,33.77,57.48,33.85,57.42,33.80,57.36,33.75,57.33,33.77,57.33,33.85,57.33,33.90,57.29,33.90,57.30,33.85,57.34,33.83,57.35,33.92,57.36,34.05,57.45,34.10,57.56,34.02,57.59,33.95,57.51,33.95,57.45,34.00,57.55,34.08,57.64,34.12,57.70,34.20
RZ_594187_116,0,112,50,0,4,57.64,34.35,57.59,34.50,57.58,34.50,57.56,34.48,57.54,34.42,57.50,34.35,57.50,34.25,57.49,34.35,57.49,34.52,57.49,34.58,57.52,34.48,57.54,34.35,57.48,34.40,57.39,34.42,57.39,34.45,57.48,34.45,57.51,34.45,57.46,34.45,57.41,34.42,57.42,34.42,57.42,34.50,57.42,34.65,57.41,34.80,57.42,34.88,57.45,34.90,57.46,35.05,57.46,35.23,57.46,35.35,57.45,35.35,57.45,35.33,57.41,35.27,57.36,35.25,57.30,35.30,57.29,35.40,57.29,35.50,57.25,35.55,57.23,35.45,57.31,35.38,57.45,35.38,57.59,35.45,57.60,35.48,57.62,35.45,57.64,35.45,57.54,35.45,57.42,35.48,57.36,35.48,57.41,35.50,57.46,35.52,57.45,35.55,57.51,35.58
RZ_594187_117,0,112,352,0,1,57.59,35.45,57.54,35.30,57.42,35.17,57.30,35.15,57.30,35.10,57.29,35.02,57.30,35.10,57.33,35.23,57.33,35.45,57.29,35.52,57.26,35.65,57.31,35.70,57.35,35.88,57.40,36.00,57.36,36.17,57.34,36.20,57.36,36.27,57.41,36.27,57.50,35.98,57.54,35.67,57.56,35.35,57.54,35.35,57.50,35.40,57.50,35.42,57.50,35.48,57.51,35.58,57.51,35.73,57.50,35.90,57.46,35.98,57.42,36.08,57.39,36.20,57.36,36.27,57.38,36.10,57.42,35.88,57.48,35.70,57.50,35.77,57.50,35.83,57.51,35.88,57.45,35.90,57.40,35.92,57.34,35.95,57.34,35.98,57.27,36.08,57.23,36.15,57.21,36.00,57.26,35.80,57.31,35.52,57.34,35.50,57.33,35.48,57.31,35.50,57.31,35.52,57.33,35.52,57.31,35.48,57.25,35.45,57.19,35.42,57.26,35.50,57.38,35.60,57.49,35.70,57.48,35.62,57.45,35.58,57.39,35.52,57.33,35.55,57.33,35.60,57.38,35.67,57.44,35.73,57.44,35.62,57.46,35.52,57.48,35.52,57.44,35.60,57.40,35.65,57.40,35.58,57.44,35.52,57.44,35.48,57.42,35.42,57.40,35.35,57.42,35.17,57.42,35.02,57.40,34.98,57.42,34.98,57.45,35.00,57.45,34.95,57.40,34.88,57.35,34.80,57.33,34.70,57.30,34.62,57.26,34.83,57.31,35.10,57.35,35.40,57.35,35.40,57.29,35.40,57.29,35.33,57.34,35.23,57.34,35.17,57.29,35.20,57.23,35.27,57.29,35.23,57.33,35.05,57.31,34.88,57.23,34.90,57.31,35.02,57.44,35.12,57.44,35.20,57.31,35.27,57.12,35.40,57.08,35.40,57.04,35.42,57.08,35.40,57.25,35.35,57.41,35.35,57.60,35.38,57.62,35.40,57.61,35.48,57.55,35.52,57.49,35.50,57.48,35.40,57.48,35.33,57.50,35.23,57.52,35.15,57.54,35.08,57.42,35.17,57.33,35.23,57.29,35.25,57.36,35.17,57.41,35.10,57.40,35.10,57.41,35.12,57.44,35.15,57.41,35.20,57.36,35.20,57.30,35.20,57.29,35.12,57.33,35.17,57.39,35.20,57.46,35.25,57.46,35.25,57.51,35.25,57.55,35.23,57.56,35.12,57.54,34.95,57.46,34.80,57.45,34.62,57.44,34.52,57.46,34.35,57.48,34.30,57.48,34.35,57.49,34.48,57.46,34.62,57.45,34.70,57.46,34.75,57.56,34.80,57.65,34.83,57.62,34.85,57.55,34.83,57.46,34.80,57.45,34.77,57.45,34.70,57.45,34.60,57.58,34.50,57.70,34.48,57.86,34.50,57.88,34.58,57.91,34.62,57.91,34.65,57.92,34.65,57.95,34.33,58.01,34.00,58.06,33.70,58.11,33.23,58.15,32.77,58.21,32.15,58.27,31.73,58.35,31.30,58.39,31.00,58.42,30.55,58.56,29.93,58.70,29.23,58.81,28.90,58.91,28.73,59.02,28.23,59.29,27.50,59.48,26.82,59.60,26.52,59.58,26.50,59.52,26.12,59.49,25.75,59.45,24.73,59.38,24.05,59.42,23.27,59.44,23.25,58.92,23.30,58.30,23.90,57.49,25.45,57.09,27.73,56.21,31.10,55.46,34.55,54.76,38.35,54.23,41.58,53.65,45.33,53.15,48.92,52.92,53.15,52.24,56.85,51.55,61.08,50.88,65.03,50.67,69.17,50.29,73.25,49.90,77.30,49.33,81.28,48.92,85.03,48.52,89.15,48.41,92.88,48.29,97.22,48.06,100.45,47.54,104.65,47.09,107.20,46.76,109.90,46.64,112.20,46.52,115.25,46.45,118.62,46.45,120.53,46.33,121.58,46.04,122.75,45.75,123.95,45.27,126.08,44.77,127.62,44.23,129.82,43.95,131.18,43.75,132.57,43.58,133.32,43.49,134.55,43.49,136.00,43.23,137.47,42.88,138.80,42.52,140.20,42.36,141.80,42.20,143.25,42.06,144.32,42.00,145.25,41.91,146.65,41.86,147.80,41.85,149.22,42.01,150.22,42.15,151.12,42.38,152.03,42.42,152.97,42.52,154.05,42.56,154.78,42.56,156.00,42.51,157.30,42.56,158.62,42.73,158.97,42.85,159.85,42.89,160.93,42.90,162.70,43.00,163.60,42.94,164.28,42.81,164.75,42.71,166.25,42.86,168.00,43.06,169.20,43.21,170.00,43.26,170.82,43.45,171.97,43.74,172.72,43.96,173.57,44.15,174.10,44.33,174.43,44.51,174.55,44.62,174.65,44.81,174.75,45.02,174.68,45.34,174.57,45.48,174.50,45.74,174.45,45.90,174.10,46.38,173.15,46.71,172.20,47.02,171.55,47.15,171.30,47.66,171.00,48.19,170.45,48.59,170.18,48.61,169.47,48.62,169.00,48.69,168.50,48.74,168.45,48.73,168.43,48.66,168.43,48.60,168.22,48.61,167.97,48.67,167.70,48.70,167.78,48.81,167.85,48.95,166.88,49.06,165.78,48.96,164.72,48.80,164.72,48.67,164.75,48.90,164.20,49.12,163.68,49.33,163.18,49.26,163.22,49.11,163.28,48.89,163.00,48.70,162.72,48.62,162.45,48.65,162.43,48.71,162.30,48.76,162.03,48.74,161.78,48.69,161.57,48.60,161.75,48.58,161.97,48.60,161.70,48.64,161.22,48.67,160.65,48.73,160.57,48.77,160.50,48.75,160.55,48.67,160.62,48.66,160.80,48.64,160.95,48.64,161.03,48.59,160.88,48.62,160.72,48.60,161.00,48.62,161.43,48.67,161.82,48.61,162.20,48.49,162.55,48.36,162.82,48.39,162.80,48.44,162.82,48.51,162.72,48.58,162.53,48.58,162.38,48.54,162.43,48.49,162.60,48.44,162.75,48.44,162.32,48.44,161.80,48.42,161.88,48.40,162.53,48.38,163.20,48.40,163.20,48.30,163.25,48.24,163.32,48.21,163.38,48.29,163.38,48.33,163.22,48.27,163.05,48.20,163.30,48.19,163.55
RZ_594187_118,0,112,50,0,1,48.24,163.88,48.29,163.85,48.25,163.95,48.24,164.00,48.20,164.18,48.15,164.35,48.09,164.72,48.05,165.07,48.01,165.45,48.00,165.22,48.00,164.82,48.00,164.45,47.99,164.47,47.98,164.57,47.98,164.62,48.00,164.32,48.02,163.95,48.05,163.57,48.02,163.75,48.00,164.10,47.99,164.40,48.04,164.47,48.10,164.38,48.15,164.57,48.15,164.82,48.12,164.65,48.11,164.22,48.10,164.10,48.16,164.38,48.24,164.47,48.29,164.22,48.27,163.97,48.24,163.93,48.27,163.95,48.31,163.95,48.35,164.10,48.33,164.35,48.17,164.57,48.09,164.55,48.01,164.62,48.11,164.68,48.21,164.45,48.29,164.00,48.35,163.55,48.36,163.80,48.21,164.12,48.02,164.53,47.88,164.65,47.88,164.68,47.89,164.57
RZ_594187_119,0,112,50,0,1,47.91,164.43,47.92,164.50,47.92,164.57,47.92,164.57,47.94,164.43,47.89,164.38,47.88,164.25,47.88,164.15,47.91,164.07,47.83,164.20,47.73,164.53,47.62,164.82,47.64,165.12,47.66,165.20,47.80,164.75,47.94,164.20,47.96,164.20,47.90,164.80,47.84,165.40,47.85,165.28,47.83,165.12,47.81,165.00,47.80,165.07,47.71,165.18,47.62,165.28,47.67,165.25,47.81,165.18,47.92,165.07,47.90,165.07,47.75,165.07,47.60,165.20,47.46,165.30,47.48,165.38,47.48,165.40,47.48,165.47,47.46,165.68,47.40,165.80,47.35,165.62,47.38,165.30,47.45,165.03,47.49,165.10,47.39,165.30,47.31,165.32,47.24,165.28,47.23,165.15,47.21,165.35,47.19,165.53,47.15,165.65,47.11,165.55,47.06,165.43
RZ_594187_120,0,112,50,0,1,47.08,165.28,47.11,165.15,47.15,165.07,47.14,165.12,47.15,165.18,47.17,165.00,47.21,164.82,47.21,164.93,47.15,165.22,47.10,165.53,47.09,165.55,47.16,165.57,47.29,165.50,47.40,165.50,47.54,165.57,47.60,165.75,47.60,165.82,47.46,165.82,47.31,165.82,47.24,165.80,47.26,165.75,47.31,165.75,47.30,165.78,47.24,165.93,47.17,166.05,47.17,165.97,47.19,165.75,47.21,165.53,47.21,165.50,47.20,165.47,47.17,165.50,47.17,165.50,47.15,165.35,47.15,165.18,47.15,165.10,47.15,165.18,47.14,165.35,47.09,165.60,47.04,165.88,47.10,166.03,47.23,165.72,47.34,165.43,47.34,165.65,47.31,166.18,47.31,166.57,47.35,166.38,47.64,166.15,47.90,166.00,48.12,165.93,48.64,165.80
RZ_594187_121,0,112,50,0,1,49.24,165.00,49.99,164.22,50.39,163.38,50.88,163.10,51.38,162.60,51.76,162.03,52.09,161.53,52.24,161.30,52.30,161.30,52.34,161.05,52.39,160.55,52.44,160.05,52.45,159.82,52.39,159.47,52.38,158.88,52.35,158.30,52.38,158.05,52.36,158.07,52.29,158.10,52.21,158.10,52.17,158.12,52.21,158.15,52.25,158.18,52.25,158.18,52.33,158.03,52.40,157.75,52.49,157.47,52.49,157.18,52.46,157.03,52.41,156.95,52.36,157.03,52.27,157.07,52.20,157.30,52.17,157.57,52.25,157.88,52.34,157.97,52.29,157.95,52.19,158.03,52.06,158.10,52.02,158.25,52.00,158.25,52.00,158.22,52.00,158.18,51.98,158.15,51.94,158.15,51.90,158.20,51.89,158.25,51.85,158.18,51.81,158.07,51.79,158.03
RZ_594187_122,0,112,50,0,1,51.84,158.12,51.91,158.18,51.99,158.10,51.99,158.05,51.99,157.93,51.95,157.82,51.94,157.57,51.94,157.43,51.96,157.40,52.00,157.57,52.04,157.78,52.06,158.03,52.01,158.28,51.91,158.40,51.84,158.30,51.80,158.20,51.79,158.28,51.80,158.35,51.80,158.43,51.84,158.25,51.85,158.05,51.81,157.90,51.80,157.95,51.80,158.05,51.81,158.12,51.79,158.18,51.83,158.07,51.88,157.95,51.81,157.70,51.70,157.50,51.59,157.90,51.59,158.50,51.59,158.80,51.59,158.60,51.59,158.40,51.59,158.57,51.59,158.68,51.55,158.62,51.52,158.47,51.51,158.30,51.54,158.25,51.54,158.20,51.56,158.10,51.60,157.95,51.64,157.78,51.65,157.72,51.74,157.75,51.81,157.85,51.90,157.95,51.90,158.05
RZ_594187_123,0,112,50,0,1,51.80,158.07,51.67,158.18,51.60,158.25,51.73,158.28,51.84,158.28,51.92,158.28,51.94,158.28,51.89,158.28,51.84,158.28,51.64,158.35,51.49,158.47,51.41,158.60,51.51,158.32,51.62,157.97,51.65,157.65,51.70,157.65,51.75,158.00,51.79,158.38,51.80,158.68,51.83,158.57,51.86,158.40,51.76,158.28,51.64,158.18,51.54,158.15,51.62,157.82,51.70,157.53,51.71,157.57,51.65,157.93,51.61,158.22,51.65,158.10,51.70,157.80,51.74,157.57,51.76,157.38,51.77,157.38,51.73,157.43,51.65,157.53,51.71,157.65,51.86,157.70,52.00,157.72,51.89,157.75,51.76,157.68,51.71,157.45,51.83,157.18,51.90,157.05,51.91,157.03,51.91,157.05,51.96,157.05,52.09,157.07,52.17,157.10,52.09,157.12
RZ_594187_124,0,112,49,0,1,51.91,157.05,51.80,156.97,51.85,156.88,51.91,156.93,51.94,156.85,51.96,156.65,52.00,156.43,52.04,156.32,52.04,156.35,52.01,156.35,51.99,156.28,51.99,156.20,51.88,156.53,51.77,156.90,51.69,157.28,51.71,157.28,51.80,157.03,51.86,156.80,51.98,156.40,52.01,156.25,52.06,155.93,52.04,155.78,52.02,155.97,52.00,156.22,52.04,156.47,52.10,156.38,52.08,156.45,52.01,156.55,51.92,156.60,51.89,156.93,51.84,157.22,51.90,157.30,51.99,157.05,52.09,156.80,52.19,156.80,52.29,156.78,52.39,156.75,52.42,156.47,52.45,156.18,52.33,156.30,52.17,156.72,52.09,157.12,52.17,157.10,52.29,156.62,52.31,156.15,52.29,155.60,52.24,155.53,52.26,155.38,52.31,155.30
RZ_594187_125,0,112,50,0,1,52.34,155.68,52.29,156.10,52.23,156.43,52.21,156.30,52.27,156.10,52.31,156.00,52.39,155.93,52.45,155.90,52.54,155.75,52.59,155.62,52.58,155.62,52.38,155.75,52.19,155.88,52.04,155.72,52.04,155.57,52.01,155.80,52.00,156.18,51.99,156.60,52.01,156.65,52.05,156.82,52.06,157.12,52.06,157.40,52.06,157.55,52.11,157.55,52.19,157.18,52.31,156.80,52.39,156.47,52.45,156.50,52.44,156.53,52.39,156.50,52.35,156.20,52.25,155.93,52.17,156.05,52.20,156.47,52.30,156.88,52.39,156.85,52.35,156.85,52.26,156.88,52.21,156.75,52.17,156.62,52.11,156.55,52.04,156.62,52.01,156.65,52.11,156.65,52.38,156.40,52.59,156.15,52.67,156.35,52.59,156.78,52.49,157.38,52.48,157.47
RZ_594187_126,0,112,51,0,1,52.48,157.47,52.52,157.30,52.59,157.22,52.59,157.22,52.54,157.28,52.51,157.28,52.55,157.22,52.58,157.18,52.60,157.12,52.62,157.12,52.66,156.95,52.62,156.80,52.60,156.70,52.56,156.78,52.56,156.97,52.59,157.07,52.59,157.15,52.58,157.07,52.55,157.05,52.61,157.05,52.70,157.05,52.79,157.18,52.77,157.32,52.76,157.45,52.77,157.50,52.77,157.55,52.77,157.62,52.77,157.65,52.76,157.65,52.74,157.70,52.73,157.75,52.80,156.75,52.79,155.70,52.79,154.32,52.66,153.38,52.60,151.90,52.54,150.45,52.50,149.03,52.29,146.70,52.12,143.68,51.77,141.28,51.54,139.40,51.36,136.50,51.39,133.53,51.42,131.22,51.44,129.53,51.51,126.42,51.61,123.17,51.49,119.72,51.30,117.33,51.16,114.42
RZ_594187_127,0,112,51,0,11,51.26,111.88,51.42,108.12,51.59,105.17,51.70,102.28,51.75,100.47,51.80,96.78,51.83,94.28,51.85,91.88,51.84,89.62,51.88,86.58,51.90,83.42,51.99,80.70,52.14,78.25,52.69,73.85,53.23,69.75,53.39,65.88,53.15,64.08,52.95,61.98,53.04,59.77,53.17,56.48,53.15,54.52,53.23,51.52,53.24,49.75,52.99,47.55,52.62,46.55,52.29,45.17,52.34,43.73,52.39,42.50,52.39,41.92,52.25,41.73,52.15,41.35,52.08,40.83,51.89,40.58,51.70,40.55,51.45,40.92,51.40,41.33,51.35,41.85,51.29,42.48,51.21,42.88,51.15,43.10,51.11,43.58,51.12,44.08,51.14,44.67,51.20,44.85,51.19,45.23,51.11,45.73,50.95,46.62,50.70,47.73,50.52,48.62,50.48,49.48,50.52,49.90
RZ_594187_128,0,112,50,0,3,50.45,50.35,50.33,50.30,50.26,50.25,50.34,50.20,50.39,50.60,50.35,51.00,50.27,51.67,50.12,51.95,49.98,52.27,49.81,52.85,49.76,53.38,49.71,54.30,49.69,54.70,49.73,55.12,49.77,55.38,49.77,55.60,49.69,55.83,49.62,55.88,49.62,55.92,49.62,56.15,49.65,56.38,49.67,56.65,49.71,56.73,49.74,56.77,49.76,56.83,49.79,56.95,49.79,57.08,49.71,57.12,49.62,57.15,49.54,57.15,49.54,57.15,49.50,57.23,49.45,57.42,49.40,58.02,49.38,58.52,49.39,58.95,49.44,59.00,49.52,59.02,49.59,58.98,49.62,58.95,49.61,58.92,49.60,58.92,49.59,58.92,49.56,58.95,49.54,58.92,49.54,58.88,49.48,58.80,49.39,59.00,49.31,59.25,49.30,59.50
RZ_594187_129,0,112,50,0,3,49.30,59.50,49.29,59.60,49.33,59.67,49.38,59.70,49.44,59.62,49.46,59.58,49.61,59.55,49.75,59.55,49.81,59.55,49.74,59.55,49.67,59.55,49.65,59.58,49.66,59.58,49.65,59.67,49.65,59.77,49.66,59.88,49.67,59.88,49.67,59.95,49.66,60.00,49.69,60.00,49.73,60.00,49.81,59.98,49.84,59.98,49.85,59.92,49.75,59.90,49.67,59.88,49.62,59.88,49.60,59.88,49.56,59.88,49.58,59.88,49.62,59.88,49.65,59.77,49.61,59.67,49.58,59.70,49.61,59.85,49.65,60.00,49.70,60.00,49.74,59.98,49.79,59.95,49.83,59.85,49.84,59.75,49.80,59.67,49.79,59.67,49.76,59.73,49.79,59.77,49.75,59.77,49.74,59.75,49.67,59.67,49.62,59.62,49.64,59.65
RZ_594187_130,0,112,49,0,3,49.73,59.80,49.84,60.05,49.90,60.25,49.95,60.40,49.99,60.42,50.01,60.50,49.94,60.55,49.84,60.65,49.74,60.73,49.73,60.80,49.73,60.83,49.74,60.70,49.79,60.35,49.89,60.00,49.96,59.80,49.99,59.80,49.92,59.92,49.89,60.08,49.96,60.23,50.09,60.25,50.19,60.30,50.14,60.30,50.09,60.33,50.05,60.33,50.05,60.27,50.06,60.20,50.08,60.17,50.06,60.00,50.06,59.85,50.08,59.62,50.09,59.58,50.09,59.50,50.19,59.50,50.27,59.52,50.36,59.55,50.34,59.67,50.33,59.77,50.35,59.88,50.39,59.80,50.41,59.75,50.35,59.75,50.29,59.77,50.20,59.75,50.15,59.88,50.14,60.05,50.21,59.95,50.30,59.65,50.33,59.33,50.30,59.20
RZ_594187_131,0,112,50,0,3,50.29,59.10,50.29,59.02,50.29,59.05,50.25,59.23,50.23,59.42,50.20,59.48,50.16,59.38,50.12,59.27,50.16,59.30,50.26,59.25,50.26,59.20,50.19,59.08,50.14,59.00,50.17,58.92,50.21,58.90,50.23,58.98,50.24,59.08,50.21,59.12,50.16,59.10,50.11,59.02,50.15,59.12,50.19,59.23,50.24,59.27,50.23,59.25,50.21,59.23,50.16,58.98,50.12,58.75,50.06,58.58,50.04,58.65,50.01,58.75,50.04,58.80,50.11,58.83,50.16,58.85,50.12,58.88,50.06,58.80,50.19,58.73,50.34,58.73,50.42,58.80,50.36,58.88,50.29,58.88,50.27,58.85,50.27,58.80,50.29,58.67,50.27,58.60,50.25,58.60,50.26,58.70,50.33,58.77,50.40,58.83,50.44,58.88,50.46,58.62
RZ_594187_132,0,112,151,0,1,50.49,58.35,50.50,58.10,50.46,58.12,50.42,58.17,50.51,58.48,50.64,58.83,50.76,58.98,50.74,58.77,50.61,58.55,50.49,58.55,50.41,58.55,50.45,58.62,50.50,58.70,50.52,58.58,50.54,58.38,50.56,58.33,50.54,58.45,50.50,58.60,50.54,58.60,50.60,58.65,50.67,58.73,50.69,58.77,50.64,58.77,50.56,58.60,50.49,58.33,50.46,58.02,50.45,57.90,50.59,57.85,50.73,57.77,50.86,57.73,50.86,57.75,50.85,57.85,50.89,58.00,50.94,58.12,50.99,58.17,51.04,58.35,51.05,58.58,51.01,58.83,50.95,58.92,50.90,58.90,50.90,58.88,50.91,58.58,50.92,58.38,50.99,58.25,51.05,58.40,51.04,58.30,51.00,58.15,50.99,57.98,51.02,57.98,51.01,57.95,50.98,57.92,50.95,57.83,50.98,57.80,50.98,57.80,50.96,57.80,50.95,57.75,50.94,57.70,50.94,57.73,50.94,57.77,50.95,57.83,50.95,57.85,50.91,57.90,50.89,57.88,50.89,57.80,50.95,57.75,50.96,57.75,50.98,57.60,50.99,57.42,51.01,57.27,51.01,57.30,51.02,57.35,51.04,57.42,51.04,57.45,51.01,57.50,51.01,57.50,51.00,57.40,50.99,57.30,50.95,57.20,50.92,57.20,50.89,57.23,50.88,57.25,50.85,57.27,50.85,57.25,51.01,57.20,51.17,57.15,51.38,57.12,51.41,57.12,51.44,57.00,51.42,56.90,51.38,56.85,51.31,56.92,51.24,57.02,51.19,57.05,51.17,57.08,51.19,57.10,51.26,57.12,51.35,57.10,51.36,57.08,51.26,57.08,51.17,57.12,51.15,57.10,51.19,57.05,51.20,56.92,51.20,56.85,51.20,56.83,51.24,56.85,51.27,56.83,51.29,56.83,51.27,56.85,51.27,56.77,51.35,56.67,51.41,56.55,51.44,56.55,51.42,56.40,51.41,56.27,51.40,56.38,51.40,56.62,51.35,56.88,51.31,56.90,51.27,56.92,51.27,57.00,51.27,56.92,51.29,56.83,51.33,56.77,51.35,56.85,51.36,56.92,51.39,56.80,51.45,56.67,51.51,56.52,51.54,56.65,51.52,56.75,51.51,56.85,51.49,56.92,51.46,57.02,51.45,57.05,51.48,56.92,51.52,56.77,51.56,56.70,51.58,56.73,51.56,56.75,51.66,56.65,51.77,56.52,51.90,56.45,51.90,56.50,51.81,56.55,51.70,56.58,51.55,56.58,51.50,56.58,51.59,56.60,51.73,56.62,51.85,56.65
RZ_594187_133,0,112,50,0,1,51.85,56.48,51.86,56.30,51.95,56.30,52.02,56.67,52.14,57.08,52.17,57.27,52.20,57.80,52.20,58.33,52.19,58.88,52.23,58.90,52.27,58.95,52.30,59.30,52.29,60.05,52.27,61.08,52.25,62.45,52.31,64.50,52.36,66.75,52.56,68.75,52.80,70.55,53.04,72.20,53.48,74.42,53.83,75.67,54.34,77.92,54.61,79.67,54.83,81.85,55.10,83.53,55.26,85.30,55.54,86.97,55.64,88.75,55.88,90.62,55.98,93.25,56.02,95.40,55.94,97.60,55.91,99.22,55.89,101.42,55.86,103.47,55.81,105.70,55.76,107.97,55.71,110.20,55.71,112.67,55.70,114.88,55.70,117.08,55.62,119.30,55.71,121.58,55.81,123.50,55.94,125.50,55.94,126.78,55.91,128.55,55.84,130.12,55.71,131.72
RZ_594187_134,0,112,50,0,1,55.85,133.65,56.06,134.80,56.26,136.55,56.44,137.80,56.58,139.60,56.88,141.22,56.99,143.00,57.26,145.32,57.42,147.30,57.59,149.12,57.59,150.53,57.50,152.10,57.41,153.47,57.33,154.57,57.15,155.72,56.99,156.85,56.69,157.95,56.44,159.20,56.17,160.32,56.05,161.20,55.98,162.07,55.92,162.95,55.89,164.25,55.85,165.05,55.88,165.62,55.90,166.07,55.86,167.15,55.80,168.07,55.76,168.57,55.76,168.97,55.76,169.53,55.70,170.45,55.67,170.85,55.52,171.28,55.39,171.30,55.23,171.32,55.17,171.35,55.14,171.38,55.09,171.32,55.06,171.12,55.08,170.88,55.16,170.70,55.45,170.43,55.74,169.85,56.06,169.32,56.21,168.60,56.31,168.22,56.35,167.72,56.36,167.47,56.39,167.25
RZ_594187_135,0,112,50,0,1,56.38,167.45,56.31,167.80,56.26,168.12,56.23,168.12,56.24,167.90,56.24,167.55,56.25,167.07,56.29,166.75,56.30,166.55,56.31,166.47,56.30,166.53,56.27,166.57,56.35,166.12,56.48,165.62,56.60,165.15,56.58,165.25,56.51,165.35,56.39,165.47,56.29,165.55,56.20,165.40,56.31,165.15,56.42,165.03,56.52,165.12,56.50,165.03,56.49,164.80,56.45,164.55,56.40,164.45,56.38,164.32,56.31,164.22,56.24,164.20,56.16,164.12,56.12,164.07,56.16,163.60,56.21,163.12,56.27,162.65,56.31,162.60,56.29,162.62,56.23,162.62,56.12,162.65,56.05,162.85,56.02,163.05,56.10,163.25,56.24,163.25,56.34,163.18,56.39,163.00,56.40,162.85,56.45,162.68,56.44,162.53,56.38,162.40,56.25,162.68
RZ_594187_136,0,112,50,0,1,56.23,163.03,56.26,163.25,56.31,163.00,56.31,162.75,56.33,162.65,56.33,162.68,56.25,162.70,56.16,162.68,56.12,162.65,56.10,162.60,56.08,162.55,56.04,162.45,56.09,161.93,56.20,161.47,56.30,161.12,56.38,161.03,56.45,160.93,56.52,160.90,56.58,161.15,56.56,161.38,56.55,161.50,56.52,161.47,56.45,161.53,56.36,161.60,56.42,161.80,56.51,161.93,56.55,162.05,56.48,162.07,56.40,162.10,56.38,162.07,56.36,162.05,56.38,161.75,56.39,161.47,56.41,161.22,56.41,161.47,56.42,161.62,56.41,161.78,56.40,161.65,56.38,161.68,56.39,161.72,56.40,161.75,56.30,161.78,56.17,161.95,56.05,162.12,56.15,162.30,56.26,162.32,56.29,162.15,56.17,161.97,56.05,161.80,56.01,161.80
RZ_594187_137,0,113,50,1,1,56.00,161.82,56.05,161.78,56.12,161.72,56.26,161.60,56.33,161.53,56.41,161.43,56.42,161.43,56.39,161.40,56.25,161.35,56.11,161.40,56.10,161.53,56.16,161.65,56.24,161.70,56.24,161.65,56.25,161.38,56.27,161.12,56.29,160.95,56.25,160.95,56.19,160.95,56.26,160.93,56.36,161.12,56.44,161.35,56.39,161.55,56.30,161.53,56.24,161.50,56.15,161.53,56.06,161.62,55.99,161.72,56.01,161.70,56.10,161.60,56.20,161.45,56.24,161.43,56.16,161.40,56.08,161.45,56.08,161.50,56.16,161.65,56.14,161.78,56.01,161.95,55.91,161.97,55.91,161.97,56.02,161.97,56.16,161.47,56.19,161.00,56.09,160.85,56.06,161.20,56.16,161.40,56.29,161.28,56.31,161.15,56.33,161.15,56.25,161.18
RZ_594187_138,0,113,49,0,1,56.19,161.35,56.12,161.53,56.15,161.85,56.19,162.03,56.25,161.80,56.27,161.60,56.19,161.38,56.05,161.50,55.95,161.25,55.99,161.03,56.09,160.72,56.17,160.62,56.11,160.65,56.01,160.82,55.95,161.00,55.99,161.10,56.04,161.12,56.04,161.15,56.04,161.25,56.05,161.35,56.06,161.45,56.10,161.07,56.14,160.72,56.19,160.25,56.20,160.12,56.20,160.05,56.06,160.15,55.91,160.22,55.88,160.28,55.96,160.43,56.05,160.55,56.04,160.72,55.94,160.85,55.83,160.97,55.89,161.10,56.05,161.18,56.09,161.25,56.01,161.43,55.91,161.55,55.92,161.65,55.91,161.38,55.86,161.07,55.81,160.80,55.75,160.75,55.74,160.68,55.74,160.60,55.70,160.80,55.65,161.00,55.80,161.18
RZ_594187_139,0,113,51,0,1,55.99,161.18,56.17,161.07,56.14,160.90,56.02,160.85,55.94,160.88,55.88,160.80,55.88,160.62,55.88,160.47,55.83,160.50,55.79,160.57,55.86,160.65,55.98,160.80,55.99,160.93,55.88,161.07,55.76,161.12,55.75,161.20,55.71,161.28,55.69,161.35,55.64,161.47,55.60,161.57,55.62,161.35,55.66,161.03,55.70,160.70,55.65,160.68,55.61,160.62,55.65,160.55,55.75,160.50,55.84,160.50,55.83,160.50,55.80,160.50,55.79,160.47,55.80,160.45,55.83,160.55,55.80,160.65,55.80,160.75,55.85,160.62,55.92,160.53,56.02,160.43,56.08,160.40,56.09,160.38,56.02,160.40,55.92,160.28,55.88,160.12,55.81,159.85,55.80,159.72,55.80,159.85,55.80,160.07,55.80,160.35,55.77,160.40,55.76,160.43,55.69,160.50
RZ_594187_140,0,113,51,0,1,55.62,160.62,55.55,160.80,55.55,160.90,55.55,160.97,55.54,161.03,55.54,160.72,55.55,160.40,55.55,160.12,55.54,160.18,55.52,160.20,55.54,160.18,55.59,160.18,55.64,160.18,55.65,160.25,55.65,160.32,55.66,160.40,55.67,160.30,55.71,160.20,55.75,160.12,55.79,160.15,55.76,160.15,55.69,160.12,55.60,160.10,55.55,160.32,55.55,160.55,55.49,160.60,55.41,160.43,55.35,160.12,55.48,159.95,55.52,159.90,55.49,160.00,55.34,160.12,55.46,160.10,55.65,160.38,55.62,160.68,55.40,160.97,55.19,161.00,55.17,161.05,55.23,161.12,55.29,161.18,55.35,161.18,55.38,160.75,55.44,160.32,55.50,159.72,55.54,159.53,55.52,159.40,55.50,159.53,55.48,159.65,55.48,159.72,55.46,160.05,55.42,160.40
RZ_594187_141,0,113,50,0,1,55.44,160.75,55.46,160.85,55.40,160.95,55.30,160.75,55.30,160.43,55.42,160.12,55.54,160.15,55.55,160.25,55.56,160.20,55.55,160.12,55.54,160.30,55.54,160.60,55.58,160.80,55.51,160.62,55.44,160.40,55.40,160.25,55.44,160.20,55.40,160.30,55.39,160.40,55.36,160.47,55.33,160.53,55.24,160.57,55.17,160.43,55.23,160.25,55.31,160.00,55.39,159.93,55.39,160.18,55.35,160.62,55.29,161.05,55.25,161.22,55.21,161.28,55.21,161.30,55.19,161.30,55.19,161.22,55.17,161.20,55.16,161.20,55.12,161.25,55.10,161.25,55.10,161.25,55.12,161.25,55.16,161.03,55.19,160.82,55.17,161.03,55.15,161.45,55.15,161.88,55.17,161.90,55.17,161.72,55.16,161.43,55.14,161.12,55.12,160.93
RZ_594187_142,0,113,50,0,1,55.10,160.80,55.08,160.93,55.06,161.12,55.05,161.40,55.06,161.45,55.02,161.47,54.99,161.43,55.06,161.32,55.16,161.28,55.30,161.28,55.39,161.18,55.46,161.25,55.51,161.30,55.51,161.43,55.40,161.35,55.29,161.28,55.16,161.22,55.19,161.25,55.19,161.32,55.23,161.35,55.27,161.35,55.39,161.07,55.46,160.80,55.40,160.57,55.23,160.70,55.05,161.07,55.04,161.40,55.06,161.68,55.12,161.55,55.14,161.43,55.16,161.25,55.16,161.20,55.14,161.03,55.10,160.90,55.08,160.95,55.05,161.25,55.04,161.57,55.05,161.60,55.10,161.50,55.14,161.47,55.15,161.55,55.14,161.60,55.09,161.53,55.05,161.43,55.08,161.43,55.15,161.45,55.24,161.53,55.25,161.47,55.24,161.38,55.15,161.35
RZ_594187_143,0,113,50,0,1,55.06,161.43,55.00,161.38,55.01,161.10,55.05,160.78,55.02,161.20,55.00,161.75,54.95,162.57,54.94,162.82,54.89,162.90,54.91,162.55,54.94,162.18,54.99,161.85,55.00,161.72,55.01,161.57,55.01,161.57,55.00,161.60,55.00,161.60,55.00,161.62,54.98,161.70,54.94,161.80,54.92,161.68,54.92,161.60,54.94,161.50,54.94,161.70,54.95,161.80,54.95,161.93,55.00,161.90,55.06,161.82,55.14,161.72,55.17,161.55,55.20,161.47,55.02,161.55,54.83,161.75,54.67,161.90,54.79,161.82,54.98,161.75,55.12,161.72,55.12,161.75,55.08,161.57,55.02,161.38,55.04,161.20,55.04,161.22,55.09,161.20,55.14,161.20,55.11,161.25,55.02,161.30,54.96,160.97,54.90,160.62,54.85,160.30,54.89,160.22
RZ_594187_144,0,113,49,0,1,54.99,160.03,55.01,159.72,54.98,158.97,54.83,157.93,54.74,156.90,54.62,155.90,54.67,154.97,54.75,153.50,54.85,152.30,54.94,151.18,55.05,150.47,55.16,149.60,55.27,148.57,55.31,147.72,55.39,146.40,55.41,145.50,55.45,144.55,55.44,144.30,55.46,143.70,55.45,142.88,55.42,142.20,55.41,141.78,55.46,141.35,55.34,140.88,55.19,140.07,55.20,139.60,55.40,139.22,55.56,138.80,55.50,138.20,55.44,137.60,55.40,137.43,55.39,137.40,55.38,137.30,55.36,137.22,55.20,137.22,55.04,137.32,54.99,137.40,55.10,137.53,55.21,137.62,55.20,137.88,55.09,137.97,55.00,137.78,54.86,137.45,54.84,137.15,54.83,137.15,54.88,137.30,55.01,137.43,55.12,137.57,55.16,137.57
RZ_594187_145,0,113,51,0,1,55.11,137.62,55.05,137.60,55.00,137.60,54.96,137.57,54.92,137.62,54.85,137.68,54.79,137.70,54.83,137.68,54.92,137.68,54.96,137.72,54.90,137.82,54.79,137.93,54.75,138.05,54.92,138.12,55.12,138.25,55.29,138.32,55.23,138.38,55.04,138.30,54.89,138.25,54.80,138.20,54.85,137.80,54.84,137.40,54.77,137.20,54.73,137.57,54.79,137.95,54.89,138.28,54.95,138.45,54.98,138.60,54.98,138.57,54.98,138.55,54.98,138.55,54.98,138.50,54.90,138.45,54.81,138.45,54.73,138.57,54.74,138.72,54.73,138.82,54.71,138.85,54.70,138.93,54.71,139.03,54.73,139.12,54.73,139.15,54.73,139.22,54.71,139.28,54.69,139.32,54.75,139.28,54.83,139.18,54.89,139.07,54.88,139.03,54.79,139.07,54.73,139.18
RZ_594187_146,0,113,50,0,1,54.67,139.22,54.79,139.10,54.94,138.93,55.04,139.07,55.08,139.32,55.05,139.32,54.96,139.10,54.88,139.18,54.75,139.38,54.73,139.57,54.80,139.57,54.90,139.70,55.01,139.68,54.96,139.65,54.89,139.65,54.81,139.75,54.84,139.78,54.86,139.82,54.89,139.53,54.89,139.18,54.90,138.78,54.89,138.70,54.89,138.62,54.89,138.68,54.94,138.75,54.98,138.82,55.02,138.93,55.00,139.18,54.98,139.38,54.95,139.62,54.94,139.70,54.94,139.55,54.92,139.20,54.94,138.85,54.95,138.93,54.92,139.10,54.88,139.28,54.85,139.05,54.86,138.82,54.88,138.70,54.86,138.97,54.88,139.28,54.89,139.47,54.89,139.43,54.88,139.38,54.86,139.32,54.85,139.35,54.84,139.40,54.84,139.57,54.76,139.70
RZ_594187_147,0,113,49,0,1,54.71,139.65,54.67,139.47,54.71,139.28,54.76,139.25,54.77,139.25,54.73,139.30,54.66,139.35,54.67,139.32,54.73,139.30,54.80,139.25,54.88,139.25,54.95,139.28,54.99,139.30,54.99,139.35,55.00,139.40,55.00,139.50,54.98,139.62,54.94,139.60,54.91,139.40,54.92,139.20,54.90,139.45,54.85,139.82,54.83,140.18,54.83,140.18,54.85,139.93,54.85,139.53,54.85,139.15,54.85,138.95,54.84,138.90,54.79,138.90,54.71,139.03,54.64,139.05,54.73,139.05,54.81,139.30,54.86,139.62,54.83,139.90,54.83,139.80,54.84,139.78,54.83,139.80,54.84,139.75,54.85,139.65,54.84,139.53,54.81,139.50,54.79,139.30,54.79,139.12,54.79,139.18,54.80,139.43,54.83,139.68,54.85,139.72
RZ_594187_148,0,113,51,0,1,54.85,139.85,54.84,140.00,54.83,140.00,54.84,139.75,54.85,139.53,54.86,139.28,54.81,139.18,54.76,139.07,54.70,139.07,54.70,139.00,54.70,138.93,54.70,139.12,54.66,139.38,54.62,139.65,54.56,139.65,54.54,139.65,54.54,139.82,54.56,140.03,54.60,140.05,54.80,139.72,55.00,139.45,55.09,139.38,54.96,139.45,54.84,139.50,54.84,139.38,54.86,139.15,54.89,138.93,54.86,139.00,54.83,139.15,54.83,139.32,54.86,139.32,54.91,139.25,54.89,139.22,54.88,139.20,54.86,139.32,54.91,139.43,54.95,139.50,54.98,139.50,54.95,139.50,54.92,139.55,54.90,139.60,54.89,139.57,54.89,139.60,54.88,139.60,54.88,139.70,54.92,139.68,54.98,139.60,55.04,139.47,54.98,139.28,54.91,139.12,54.85,139.00
RZ_594187_149,0,114,50,1,1,54.85,138.95,54.84,138.80,54.88,138.65,54.90,139.00,54.92,139.43,54.88,139.90,54.84,140.03,54.79,140.12,54.88,140.03,54.99,139.82,54.98,139.60,54.86,139.53,54.75,139.43,54.81,139.38,54.88,139.30,54.94,139.25,54.95,139.20,54.96,139.30,55.00,139.45,55.01,139.70,54.99,139.82,54.91,139.97,54.86,139.85,54.81,139.70,54.79,139.50,54.83,139.40,54.90,139.32,54.96,139.20,54.96,139.10,54.98,138.97,54.99,138.95,54.99,138.93,54.99,138.85,55.00,138.78,55.00,138.75,55.00,138.80,55.00,138.75,55.02,138.65,55.04,138.55,55.04,138.57,55.02,138.62,54.99,138.72,54.95,138.82,54.94,139.15,54.94,139.45,55.01,139.35,55.09,138.97,55.15,138.68,55.16,138.62,55.10,138.57
RZ_594187_150,0,114,50,0,1,55.04,138.68,54.98,138.90,54.99,139.22,54.96,139.35,54.90,139.30,54.84,139.18,54.90,139.07,54.99,139.20,55.04,139.28,55.00,139.35,54.94,139.40,54.92,139.35,54.84,139.22,54.76,139.10,54.67,139.03,54.69,139.00,54.80,138.90,54.98,138.80,55.10,138.75,55.05,138.72,54.94,138.65,54.84,138.60,54.79,138.65,54.75,138.68,54.77,138.75,54.83,138.68,54.89,138.72,54.91,138.72,54.91,138.72,54.86,138.80,54.83,138.90,54.96,138.97,55.15,138.80,55.31,138.65,55.27,138.43,55.20,138.35,55.15,138.22,55.14,138.15,55.15,138.10,55.19,138.03,55.21,137.97,55.26,137.97,55.30,138.03,55.29,138.07,55.21,138.35,55.15,138.62,55.17,138.93,55.20,138.90,55.23,138.82,55.21,138.68
RZ_594187_151,0,114,50,0,1,55.00,138.22,54.79,137.53,54.66,136.18,54.76,135.15,54.79,133.90,54.74,132.70,54.71,131.10,54.74,129.50,54.61,128.30,54.50,126.60,54.38,125.22,54.31,123.97,54.25,122.88,54.23,121.83,54.33,120.10,54.39,118.90,54.40,117.62,54.41,116.35,54.39,115.28,54.33,114.25,54.24,113.28,54.16,112.17,53.96,111.10,53.80,110.20,53.70,109.42,53.76,108.80,53.71,108.75,53.66,108.22,53.60,107.65,53.64,107.08,53.67,106.95,53.71,106.67,53.65,106.20,53.59,105.55,53.50,104.92,53.51,104.35,53.55,103.72,53.58,103.28,53.61,102.95,53.64,102.88,53.69,102.78,53.74,102.72,53.79,102.75,53.80,102.80,53.79,102.90,53.75,102.92,53.73,102.92,53.70,102.95,53.69,102.97,53.67,102.97
RZ_594187_152,0,114,50,0,1,53.61,103.00,53.56,102.95,53.50,102.88,53.49,102.72,53.58,102.65,53.67,102.38,53.75,102.17,53.74,102.03,53.66,102.17,53.56,102.58,53.48,102.88,53.42,103.12,53.39,103.17,53.34,103.25,53.33,103.30,53.35,103.35,53.41,103.75,53.48,104.15,53.56,104.20,53.60,103.92,53.58,103.78,53.52,103.92,53.45,104.08,53.41,104.08,53.38,104.10,53.36,104.15,53.39,104.28,53.44,104.35,53.48,104.35,53.52,104.22,53.61,104.10,53.69,104.08,53.65,104.10,53.56,104.12,53.46,104.35,53.44,104.58,53.51,104.70,53.60,104.58,53.69,104.42,53.70,104.40,53.70,104.35,53.70,104.30,53.70,104.22,53.71,104.33,53.69,104.42,53.66,104.45,53.69,104.33,53.74,104.40,53.71,104.58,53.67,104.75
RZ_594187_153,0,114,49,0,1,53.65,104.80,53.66,104.83,53.67,104.88,53.67,105.08,53.62,105.33,53.55,105.47,53.41,105.42,53.33,105.35,53.23,105.38,53.19,105.38,53.25,105.40,53.35,105.42,53.45,105.17,53.46,104.92,53.46,104.70,53.45,104.83,53.41,104.95,53.39,105.00,53.34,104.97,53.29,104.92,53.30,104.85,53.35,104.75,53.40,104.70,53.46,104.67,53.52,104.72,53.46,104.88,53.29,104.95,53.11,105.03,53.01,105.28,52.98,105.60,52.98,105.95,53.02,106.00,53.08,106.00,53.09,106.00,53.16,105.97,53.23,105.97,53.29,105.92,53.27,105.75,53.30,105.55,53.33,105.50,53.35,105.53,53.25,105.58,53.16,105.53,53.06,105.28,53.04,105.15,53.02,105.05,53.04,105.15,53.09,105.17,53.11,105.25
RZ_594187_154,0,114,51,0,1,53.14,105.40,53.21,105.55,53.29,105.60,53.36,105.53,53.36,105.45,53.33,105.42,53.25,105.42,53.17,105.40,53.14,105.40,53.29,105.35,53.44,105.28,53.41,105.17,53.24,105.28,53.05,105.45,53.04,105.60,53.08,105.62,53.12,105.67,53.25,105.72,53.35,105.85,53.41,105.95,53.41,105.92,53.40,105.83,53.36,105.70,53.30,105.70,53.27,105.72,53.27,105.70,53.31,105.67,53.35,105.62,53.38,105.58,53.34,105.58,53.29,105.58,53.24,105.60,53.23,105.55,53.23,105.53,53.25,105.62,53.30,105.72,53.35,105.83,53.41,105.88,53.44,105.97,53.44,106.05,53.39,105.83,53.34,105.55,53.30,105.47,53.26,105.67,53.24,105.83,53.29,105.80,53.36,105.75,53.44,105.75,53.41,105.75,53.38,105.80,53.35,105.80
RZ_594187_155,0,114,50,0,1,53.39,105.78,53.44,105.72,53.38,105.70,53.25,105.88,53.15,106.15,53.16,106.40,53.19,106.47,53.23,106.33,53.26,106.10,53.29,105.92,53.20,105.80,53.11,105.70,53.11,105.53,53.19,105.38,53.25,105.22,53.30,105.15,53.35,105.20,53.30,105.30,53.20,105.47,53.12,105.55,53.24,105.50,53.35,105.35,53.44,105.08,53.38,104.90,53.29,105.15,53.19,105.58,53.19,105.62,53.25,105.25,53.27,105.30,53.27,105.72,53.19,106.08,53.12,105.95,53.10,105.85,53.12,105.78,53.12,105.53,53.09,105.28,53.11,105.05,53.16,105.22,53.21,105.38,53.27,105.53,53.34,105.53,53.35,105.42,53.30,105.35,53.24,105.30,53.23,105.35,53.21,105.35,53.23,105.17,53.23,105.00,53.14,105.30,53.04,105.75
RZ_594187_156,0,114,50,0,1,52.95,105.85,52.99,105.50,52.99,105.08,52.98,105.03,53.04,104.95,53.05,104.92,53.08,104.92,53.04,104.97,53.04,105.05,53.04,105.15,53.15,105.20,53.30,105.25,53.44,105.28,53.44,105.25,53.40,105.17,53.35,105.08,53.31,105.25,53.27,105.45,53.23,105.62,53.20,105.47,53.21,105.20,53.23,104.90,53.26,104.70,53.29,104.90,53.30,105.03,53.34,105.08,53.39,104.90,53.38,104.83,53.33,104.83,53.27,104.83,53.27,104.83,53.27,104.80,53.26,105.00,53.24,105.25,53.23,105.67,53.24,105.85,53.24,106.28,53.19,106.47,53.16,106.55,53.14,106.28,53.14,105.95,53.15,105.75,53.15,105.70,53.16,105.62,53.15,105.50,53.15,105.20,53.15,105.08,53.15,105.03,53.15,105.17,53.09,105.15
RZ_594187_157,0,114,50,0,1,53.04,105.08,52.96,105.38,53.00,105.78,53.05,105.75,53.11,105.35,53.10,104.95,53.08,104.95,53.17,104.95,53.30,104.92,53.38,104.92,53.33,104.97,53.25,105.05,53.19,105.12,53.12,105.17,53.12,105.17,53.16,105.17,53.20,105.22,53.19,105.15,53.16,105.03,53.12,104.90,53.11,104.88,53.08,105.30,53.06,105.70,53.10,105.85,53.15,105.55,53.21,105.25,53.23,105.22,53.25,105.22,53.27,105.22,53.34,105.22,53.39,105.22,53.42,105.20,53.39,105.15,53.38,105.08,53.38,104.97,53.39,104.92,53.33,104.97,53.26,105.03,53.24,105.08,53.14,105.17,53.04,105.28,53.04,105.55,53.14,105.72,53.21,105.95,53.21,106.03,53.21,105.75,53.17,105.38,53.11,105.10,53.25,105.08,53.46,105.05
RZ_594187_158,0,114,50,0,1,53.95,104.80,54.24,104.62,54.65,104.75,55.34,105.03,56.08,104.83,56.99,103.30,57.79,101.80,58.71,100.03,59.64,98.88,60.39,97.62,61.48,96.33,62.40,94.62,63.31,92.35,63.89,90.12,64.45,87.92,65.36,86.38,66.15,84.88,67.01,83.58,67.59,81.47,68.44,80.12,69.20,78.30,69.85,76.12,70.58,73.83,71.50,71.28,72.33,69.90,72.80,68.30,73.14,66.35,73.53,63.60,74.00,61.20,75.06,58.12,75.99,55.90,76.79,53.73,76.76,53.77,76.91,52.48,77.17,51.15,77.54,47.98,77.75,46.15,77.85,44.33,77.85,43.10,77.86,41.62,77.89,39.62,77.91,38.85,77.95,37.98,77.90,37.65,77.89,37.02,78.04,36.48,78.25,36.00,78.38,35.80,78.25,35.65,78.00,35.45
RZ_594187_159,0,114,49,0,1,77.85,35.27,77.78,34.85,77.83,34.12,77.84,33.48,77.80,33.30,77.66,33.50,77.40,33.67,77.01,33.88,76.71,34.08,76.39,34.30,76.19,34.62,75.90,35.23,75.62,35.75,75.35,36.23,75.16,36.45,75.14,36.83,74.92,37.62,74.71,38.33,74.51,38.85,74.50,39.10,74.38,39.62,74.20,40.15,74.04,40.55,73.99,40.85,73.89,41.17,73.79,41.38,73.71,41.40,73.72,41.30,73.75,41.20,73.76,41.15,73.65,41.23,73.47,41.92,73.30,42.60,73.28,43.23,73.30,43.23,73.33,43.27,73.33,43.35,73.31,43.70,73.25,44.00,73.11,44.25,72.99,44.20,72.91,44.15,72.92,44.20,72.94,44.38,72.96,44.60,72.99,44.83,73.00,44.95,72.95,45.12,72.91,45.27
RZ_594187_160,0,114,50,0,1,72.86,45.40,72.84,45.45,72.85,45.40,72.89,45.38,72.92,45.40,72.90,45.38,72.89,45.38,72.89,45.48,72.90,45.62,72.91,45.77,72.91,45.92,72.85,46.05,72.79,46.27,72.79,46.42,72.85,46.55,72.92,46.55,72.92,46.50,72.94,46.48,72.95,46.52,72.81,46.60,72.66,46.73,72.51,46.77,72.53,46.85,72.54,46.85,72.58,46.88,72.64,46.80,72.67,46.75,72.70,46.80,72.70,46.90,72.64,46.85,72.59,46.73,72.64,46.75,72.75,46.92,72.86,47.10,72.81,47.15,72.76,47.23,72.75,47.30,72.80,47.17,72.88,47.02,72.90,47.10,72.89,47.38,72.84,47.65,72.79,47.70,72.76,47.67,72.74,47.62,72.76,47.60,72.83,47.58,72.85,47.52,72.83,47.48,72.76,47.52
RZ_594187_161,0,114,51,0,1,72.71,47.65,72.70,47.73,72.66,47.70,72.65,47.62,72.67,47.62,72.71,47.62,72.78,47.60,72.78,47.58,72.76,47.67,72.71,47.77,72.69,47.90,72.65,47.90,72.64,47.73,72.61,47.40,72.62,47.10,72.70,47.48,72.74,48.02,72.78,48.42,72.71,48.27,72.71,48.10,72.72,48.10,72.75,48.15,72.79,48.23,72.80,48.30,72.86,48.27,72.91,48.27,72.94,48.27,72.92,48.30,72.91,48.30,72.91,48.30,72.92,48.25,72.92,48.20,72.92,48.15,72.92,48.15,72.85,48.02,72.78,47.85,72.67,47.75,72.65,47.80,72.66,47.83,72.74,47.80,72.80,47.77,72.84,47.88,72.85,47.98,72.85,48.02,72.85,48.00,72.85,48.02,72.86,48.08,72.88,48.05,72.90,47.98,72.90,47.85,72.92,47.80
RZ_594187_162,0,114,50,0,1,72.94,47.77,72.94,47.88,72.92,47.92,72.96,47.98,73.01,47.90,73.05,47.85,73.05,47.83,73.05,47.77,72.96,47.65,72.89,47.55,72.86,47.45,72.92,47.40,72.91,47.48,72.83,47.62,72.79,47.75,72.84,47.77,72.88,47.75,72.86,47.73,72.84,47.70,72.81,47.83,72.86,48.00,72.97,47.95,73.08,47.77,73.11,47.62,73.11,47.70,73.06,47.75,72.99,47.77,72.92,47.70,72.89,47.62,72.90,47.55,72.90,47.52,72.91,47.50,72.94,47.50,72.96,47.60,72.99,47.67,73.03,47.77,73.05,47.80,73.09,47.80,73.09,47.80,73.10,47.75,73.11,47.70,72.95,47.70,72.78,47.75,72.74,47.83,72.86,47.83,73.00,47.85,73.00,47.88,73.01,47.90,72.99,47.90,72.97,47.90
RZ_594187_163,0,114,50,0,11,72.97,47.88,73.01,47.88,73.06,47.85,73.04,47.88,72.99,47.90,73.01,47.95,73.09,48.02,73.14,48.08,73.11,48.08,73.09,48.05,73.08,48.00,73.11,47.98,73.17,47.98,73.22,47.98,73.12,47.85,73.01,47.62,72.95,47.42,72.99,47.45,73.01,47.55,73.00,47.65,73.01,47.65,73.04,47.58,73.06,47.50,73.08,47.45,73.06,47.52,73.03,47.58,73.00,47.52,73.01,47.45,73.06,47.42,73.11,47.55,73.11,47.55,73.11,47.52,73.11,47.48,73.12,47.60,73.15,47.62,73.21,47.62,73.26,47.55,73.30,47.55,73.30,47.58,73.16,47.58,73.03,47.62,72.90,47.65,72.88,47.67,72.84,47.85,72.89,48.05,72.96,48.25,73.03,48.15,73.01,48.08,73.01,47.98,73.00,48.08
RZ_594187_164,0,114,50,0,3,73.00,48.17,73.01,48.15,73.05,48.02,73.08,47.90,73.12,47.90,73.14,47.85,73.14,47.80,73.15,47.80,73.17,47.80,73.15,47.83,73.17,47.83,73.22,47.85,73.33,47.85,73.36,47.88,73.36,47.92,73.29,47.95,73.21,47.95,73.08,47.85,73.00,47.75,72.92,47.67,72.90,47.80,72.88,48.08,72.85,48.30,72.83,48.30,72.81,48.12,72.92,47.98,73.05,48.00,73.19,48.02,73.20,48.00,73.22,48.00,73.19,47.98,73.14,47.98,73.09,47.95,73.10,47.92,73.10,48.12,73.09,48.33,73.06,48.38,73.05,48.17,73.05,48.00,73.06,47.90,73.09,47.85,73.10,47.77,73.09,47.77,73.05,47.80,73.12,47.80,73.24,47.70,73.35,47.58,73.26,47.73,73.17,48.00,73.08,48.23
RZ_594187_165,0,114,50,0,3,73.08,48.15,73.08,48.10,73.10,48.10,73.12,48.00,73.11,47.92,73.06,47.85,73.06,47.90,73.10,47.92,73.15,47.98,73.11,48.00,73.08,48.05,73.05,48.05,73.05,48.02,73.09,48.00,73.11,47.98,73.14,47.98,73.11,47.95,73.10,47.92,73.08,47.85,73.08,47.80,73.08,47.70,73.08,47.62,73.16,47.73,73.25,47.88,73.25,48.08,73.19,48.12,73.14,48.15,73.14,48.12,73.14,48.10,73.09,47.92,73.06,47.75,72.96,47.50,72.90,47.40,72.88,47.42,72.90,47.67,72.94,47.92,72.99,48.08,73.05,48.10,73.11,48.12,73.11,48.02,73.12,47.88,73.14,47.75,73.16,47.80,73.19,47.83,73.21,47.90,73.22,47.92,73.24,47.92,73.24,47.83,73.22,47.67,73.20,47.55
RZ_594187_166,0,114,51,0,3,73.21,47.50,73.21,47.52,73.30,47.52,73.40,47.42,73.47,47.33,73.45,47.30,73.35,47.38,73.25,47.45,73.16,47.50,73.20,47.55,73.26,47.60,73.30,47.58,73.28,47.55,73.26,47.52,73.28,47.58,73.29,47.65,73.21,47.67,73.12,47.70,73.06,47.70,73.12,47.73,73.19,47.75,73.22,47.77,73.24,47.80,73.28,47.92,73.30,48.02,73.29,48.12,73.25,47.83,73.21,47.55,73.21,47.65,73.22,48.02,73.24,48.35,73.26,48.27,73.29,48.17,73.26,48.05,73.22,47.90,73.15,47.77,73.10,47.67,73.16,47.65,73.28,47.55,73.39,47.48,73.35,47.65,73.31,47.90,73.29,48.00,73.33,47.85,73.36,47.55,73.40,47.40,73.38,47.52,73.33,47.77,73.29,47.98,73.29,47.88,73.26,47.80
RZ_594187_167,0,114,50,0,3,73.20,47.83,73.14,47.85,73.21,47.88,73.31,47.85,73.38,47.80,73.34,47.77,73.24,47.88,73.17,47.98,73.12,48.10,73.14,48.12,73.15,47.98,73.17,47.80,73.20,47.60,73.25,47.55,73.30,47.52,73.34,47.58,73.35,47.65,73.33,47.73,73.33,47.73,73.31,47.77,73.31,47.85,73.28,47.80,73.25,47.67,73.22,47.60,73.22,47.62,73.31,47.65,73.41,47.65,73.51,47.60,73.51,47.52,73.50,47.45,73.49,47.45,73.47,47.45,73.47,47.45,73.39,47.45,73.29,47.40,73.28,47.35,73.34,47.33,73.41,47.30,73.38,47.25,73.35,47.20,73.31,47.17,73.38,47.20,73.44,47.30,73.44,47.40,73.36,47.33,73.29,47.25,73.26,47.15,73.24,47.17,73.31,47.33,73.49,47.45
RZ_594187_168,0,114,50,0,3,73.69,47.90,73.86,48.30,73.96,48.77,74.01,49.65,73.95,50.92,73.86,52.77,73.72,54.62,73.61,55.98,73.61,57.62,73.81,58.62,74.01,60.12,74.11,61.50,74.04,63.92,73.95,66.17,73.97,68.47,74.05,70.08,74.11,71.38,74.04,73.10,73.97,74.62,73.91,76.30,73.86,77.53,73.80,78.72,73.58,80.17,73.39,81.10,73.20,82.38,73.16,83.83,73.17,84.92,73.20,85.53,73.24,85.95,73.08,86.40,72.95,86.90,72.83,87.28,72.85,87.88,72.95,88.38,73.05,88.62,73.21,88.55,73.25,88.42,73.30,88.35,73.29,88.35,73.30,88.47,73.35,88.58,73.39,88.60,73.42,88.55,73.50,88.53,73.58,88.55,73.66,88.58,73.64,88.55,73.60,88.53,73.58,88.47,73.56,88.62
RZ_594187_169,0,114,50,0,3,73.62,88.75,73.67,88.80,73.72,88.75,73.72,88.75,73.69,88.67,73.66,88.50,73.72,88.30,73.83,88.22,73.88,88.25,73.85,88.28,73.83,88.05,73.84,87.83,73.85,87.58,73.75,87.65,73.64,87.75,73.54,87.83,73.55,87.65,73.56,87.42,73.59,87.10,73.54,86.95,73.47,86.90,73.40,87.05,73.38,87.20,73.38,87.28,73.42,87.22,73.49,87.17,73.54,87.12,73.53,87.12,73.51,87.17,73.50,87.17,73.50,87.28,73.49,87.38,73.47,87.10,73.47,86.72,73.46,86.35,73.41,86.35,73.38,86.33,73.33,86.35,73.31,86.40,73.33,86.42,73.35,86.40,73.39,86.38,73.39,86.35,73.40,86.35,73.41,86.38,73.42,86.40,73.42,86.35,73.44,86.28,73.45,86.20,73.45,86.12
RZ_594187_170,0,114,50,0,3,73.41,86.10,73.36,86.05,73.34,86.08,73.34,86.12,73.34,86.12,73.34,86.12,73.36,86.10,73.38,86.45,73.39,86.83,73.34,87.22,73.31,87.30,73.30,87.05,73.33,86.60,73.38,86.17,73.40,86.05,73.40,86.05,73.38,86.33,73.35,86.62,73.34,86.83,73.34,86.75,73.34,86.72,73.34,86.78,73.31,86.83,73.26,86.83,73.21,86.85,73.29,86.83,73.40,86.75,73.44,86.65,73.36,86.55,73.33,86.72,73.38,86.95,73.34,87.15,73.25,87.10,73.16,86.95,73.16,86.80,73.16,86.65,73.16,86.60,73.17,86.65,73.17,86.72,73.24,86.85,73.30,86.95,73.30,87.08,73.21,87.10,73.12,86.85,73.24,86.55,73.35,86.45,73.41,86.67,73.36,86.90,73.31,86.95,73.31,87.00
RZ_594187_171,0,114,50,0,3,73.28,86.85,73.24,86.65,73.21,86.45,73.22,86.50,73.24,86.58,73.19,86.67,73.14,86.70,73.09,86.72,73.09,86.62,73.10,86.45,73.10,86.30,73.10,86.42,73.11,86.60,73.14,86.80,73.12,86.80,73.11,86.72,73.10,86.58,73.12,86.40,73.14,86.20,73.16,86.08,73.19,85.95,73.15,85.95,73.10,86.20,73.12,86.42,73.19,86.72,73.19,86.80,73.12,86.88,73.20,86.80,73.34,86.50,73.45,86.20,73.42,85.97,73.31,85.92,73.29,85.92,73.24,86.05,73.26,86.10,73.24,86.12,73.30,86.10,73.36,86.10,73.35,86.12,73.29,86.12,73.22,86.05,73.25,86.00,73.28,86.17,73.30,86.38,73.33,86.58,73.34,86.55,73.35,86.55,73.35,86.58,73.35,86.50,73.36,86.45
RZ_594187_172,0,114,50,0,3,73.36,86.55,73.34,86.75,73.31,86.97,73.34,87.00,73.38,86.90,73.38,86.75,73.36,86.60,73.34,86.55,73.34,86.50,73.25,86.50,73.16,86.50,73.15,86.53,73.39,86.55,73.64,86.60,73.66,86.62,73.49,86.65,73.31,86.70,73.33,86.75,73.35,86.95,73.39,87.08,73.41,87.22,73.45,87.17,73.49,87.05,73.44,86.90,73.38,86.78,73.30,86.72,73.30,86.75,73.30,86.78,73.31,86.62,73.38,86.45,73.44,86.30,73.50,86.33,73.51,86.35,73.39,86.40,73.25,86.55,73.14,86.72,73.20,86.83,73.26,86.85,73.30,86.85,73.39,86.85,73.46,86.83,73.44,86.83,73.33,86.88,73.22,86.95,73.28,87.00,73.38,86.78,73.45,86.55,73.51,86.38,73.51,86.42,73.50,86.62
RZ_594187_173,0,114,51,0,3,73.50,86.75,73.51,86.78,73.56,86.72,73.59,86.90,73.59,87.10,73.54,87.28,73.47,87.17,73.44,87.08,73.42,86.97,73.45,86.90,73.47,86.88,73.47,86.95,73.50,86.92,73.53,86.85,73.55,87.00,73.46,87.25,73.38,87.53,73.28,87.28,73.28,87.03,73.25,87.03,73.24,87.17,73.26,87.28,73.34,87.28,73.41,87.33,73.46,87.33,73.49,87.20,73.50,87.25,73.49,87.42,73.46,87.60,73.46,87.60,73.46,87.65,73.49,87.75,73.50,87.83,73.50,87.85,73.49,87.83,73.47,87.40,73.47,87.03,73.46,86.65,73.45,86.70,73.40,86.75,73.38,86.75,73.35,86.88,73.34,87.00,73.30,87.12,73.26,87.12,73.28,87.00,73.30,86.90,73.33,86.80,73.30,86.80,73.29,86.78,73.33,86.75
RZ_594187_174,0,114,50,0,3,73.39,86.72,73.47,86.75,73.51,86.78,73.55,86.83,73.58,86.65,73.59,86.50,73.58,86.53,73.56,86.67,73.54,86.83,73.56,86.83,73.60,86.70,73.66,86.58,73.69,86.38,73.64,86.33,73.58,86.40,73.50,86.55,73.50,86.90,73.51,87.08,73.50,87.17,73.49,87.08,73.40,87.03,73.31,87.10,73.26,87.22,73.30,87.30,73.36,87.15,73.39,86.95,73.41,86.78,73.40,86.80,73.40,86.85,73.41,86.90,73.41,86.95,73.45,86.80,73.47,86.62,73.45,86.47,73.41,86.53,73.29,86.60,73.22,86.65,73.17,86.75,73.20,86.85,73.21,87.08,73.19,87.25,73.16,87.40,73.20,87.47,73.25,87.47,73.36,87.38,73.45,87.15,73.55,86.97,73.53,86.80,73.47,86.72,73.44,86.65
RZ_594187_175,0,114,50,0,3,73.45,86.60,73.45,86.58,73.45,86.72,73.45,86.92,73.40,87.03,73.36,86.85,73.30,86.70,73.26,86.78,73.34,86.92,73.45,87.08,73.56,86.95,73.58,86.75,73.58,86.53,73.56,86.50,73.53,86.67,73.49,87.03,73.44,87.30,73.42,87.50,73.42,87.50,73.45,87.35,73.47,87.17,73.49,87.00,73.51,87.00,73.54,86.90,73.54,86.80,73.54,86.78,73.53,86.92,73.46,87.17,73.39,87.30,73.33,87.35,73.31,87.20,73.36,87.05,73.41,86.92,73.46,86.65,73.46,86.38,73.38,85.55,73.20,84.88,73.05,84.05,72.97,83.60,73.03,82.67,73.04,81.62,73.06,80.60,73.06,79.38,73.08,77.95,73.08,76.72,73.10,76.00,73.14,74.90,72.99,73.80,72.84,72.17,72.60,71.35
RZ_594187_176,0,114,50,0,3,72.59,69.38,72.56,67.95,72.61,66.12,72.49,64.70,72.30,62.62,72.11,60.98,72.09,59.48,72.12,58.88,72.21,57.52,72.30,56.17,72.36,54.83,72.38,53.83,72.39,53.33,72.44,52.30,72.47,51.38,72.53,50.50,72.51,49.88,72.51,49.25,72.53,48.40,72.60,47.55,72.72,47.00,72.86,46.67,73.08,46.58,73.19,46.25,73.28,46.00,73.25,45.52,73.26,45.17,73.45,44.75,73.66,44.40,73.88,44.12,73.90,43.90,73.92,43.90,73.95,43.90,73.97,43.95,73.99,44.00,73.81,44.00,73.62,43.95,73.42,43.92,73.40,43.92,73.39,43.95,73.41,43.98,73.53,44.00,73.62,44.05,73.71,44.08,73.76,44.27,73.80,44.45,73.85,44.67,73.85,44.75,73.86,44.83,73.81,44.80
RZ_594187_177,0,114,49,0,3,73.81,44.75,73.85,44.73,73.91,44.73,73.94,44.83,73.78,44.83,73.61,44.83,73.50,44.77,73.62,44.85,73.76,44.98,73.76,45.10,73.67,45.12,73.56,45.10,73.54,45.25,73.54,45.50,73.56,45.77,73.60,45.90,73.59,45.95,73.56,46.08,73.55,46.17,73.54,46.23,73.54,46.12,73.51,46.08,73.49,46.08,73.45,46.08,73.41,46.05,73.39,46.05,73.39,46.08,73.41,46.12,73.45,46.23,73.49,46.27,73.55,46.30,73.61,46.27,73.75,46.27,73.84,46.38,73.78,46.42,73.62,46.48,73.46,46.48,73.45,46.45,73.44,46.40,73.41,46.33,73.39,46.27,73.47,46.40,73.60,46.58,73.72,46.85,73.72,46.95,73.69,47.05,73.64,47.05,73.60,47.05,73.59,47.02
RZ_594187_178,0,114,51,0,3,73.61,47.00,73.64,46.98,73.65,46.98,73.65,46.85,73.65,46.77,73.72,46.73,73.79,46.80,73.85,46.80,73.83,46.75,73.81,46.70,73.79,46.67,73.74,46.88,73.67,47.10,73.64,47.10,73.64,47.05,73.66,47.15,73.71,47.48,73.78,47.58,73.84,47.48,73.88,47.35,73.91,47.25,73.92,47.05,73.94,46.88,73.94,46.75,73.88,46.80,73.80,46.80,73.74,46.80,73.71,46.77,73.70,46.77,73.69,46.75,73.72,46.70,73.75,46.73,73.78,46.73,73.76,46.73,73.76,46.83,73.72,46.95,73.65,47.00,73.58,46.98,73.54,46.92,73.58,46.90,73.71,46.88,73.86,46.83,73.92,46.98,73.88,47.10,73.83,47.23,73.80,47.17,73.79,47.20,73.80,47.23,73.81,47.27,73.83,47.27,73.84,47.27
RZ_594187_179,0,114,50,0,3,73.88,47.17,73.91,47.08,73.96,46.98,73.97,46.92,73.91,46.88,73.84,46.90,73.74,47.02,73.71,47.15,73.67,47.38,73.84,47.58,74.01,47.70,74.17,47.58,74.14,47.15,74.10,46.77,74.06,46.50,74.05,46.55,74.03,47.00,74.01,47.38,73.89,47.40,73.79,47.05,73.67,46.77,73.67,46.83,73.71,46.92,73.76,46.98,73.81,47.23,73.79,47.42,73.80,47.65,73.85,47.70,73.90,47.67,73.92,47.50,73.95,47.33,73.96,47.25,73.97,47.25,73.99,47.33,73.99,47.40,73.99,47.45,73.95,47.40,73.91,47.35,73.94,47.33,73.99,47.30,73.96,47.23,73.89,47.23,73.81,47.27,73.81,47.35,73.83,47.30,73.91,47.10,74.00,46.92,74.04,46.85,73.99,47.05,73.96,47.27
RZ_594187_180,0,114,50,0,3,74.00,47.40,74.01,47.27,73.99,47.12,74.01,46.90,74.06,46.77,74.10,46.83,74.09,47.00,74.09,47.12,74.08,47.08,74.09,46.98,74.09,46.88,74.09,46.83,74.08,46.90,74.08,46.98,74.08,47.02,74.09,47.02,74.09,47.02,74.09,47.02,74.11,47.05,74.14,47.10,74.14,47.10,74.10,47.02,74.08,46.92,74.09,46.85,74.11,46.83,74.11,46.85,74.10,46.92,74.08,47.00,74.06,46.92,74.14,46.85,74.20,46.92,74.28,47.05,74.26,47.23,74.15,47.30,74.01,47.58,73.90,47.80,73.91,47.77,73.94,47.55,73.96,47.35,74.01,47.40,74.05,47.55,74.10,47.67,74.12,47.50,74.16,47.23,74.19,47.12,74.19,47.33,74.08,47.50,73.96,47.42,73.85,47.38,74.01,47.25
RZ_594187_181,0,114,50,0,3,74.16,47.17,74.29,47.08,74.25,47.25,74.22,47.42,74.22,47.45,74.15,47.27,74.08,47.08,73.99,46.98,73.99,46.88,74.03,46.83,74.08,46.85,74.11,46.88,74.10,46.90,74.10,47.10,74.10,47.33,74.10,47.62,74.10,47.73,74.09,47.80,74.08,47.77,74.09,47.55,74.11,47.35,74.14,47.40,74.16,47.62,74.16,47.77,74.16,47.67,74.12,47.55,74.10,47.50,74.14,47.42,74.19,47.38,74.24,47.40,74.24,47.40,74.26,47.38,74.29,47.30,74.22,47.23,74.14,47.20,74.04,47.27,74.04,47.08,74.12,46.85,74.22,46.73,74.28,46.85,74.24,47.00,74.20,47.02,74.19,47.00,74.17,47.10,74.14,47.23,74.11,47.35,74.09,47.35,74.05,47.33,74.03,47.17,74.03,46.98
RZ_594187_182,0,114,50,0,3,74.05,46.80,74.08,46.75,74.10,46.75,74.12,46.77,74.15,46.77,74.17,46.77,74.17,46.92,74.20,47.12,74.22,47.30,74.29,47.30,74.31,47.33,74.36,47.35,74.40,47.35,74.41,47.33,74.38,47.27,74.31,47.20,74.25,47.08,74.25,47.00,74.26,46.92,74.33,46.90,74.35,46.92,74.36,46.98,74.35,47.02,74.33,47.23,74.35,47.38,74.39,47.50,74.31,47.30,74.20,47.12,74.16,46.95,74.25,46.90,74.35,46.88,74.38,46.80,74.36,46.77,74.42,46.85,74.47,46.92,74.54,46.95,74.40,46.92,74.25,47.08,74.11,47.25,74.12,47.33,74.12,47.20,74.09,46.98,74.03,46.92,74.01,46.85,74.06,46.77,74.11,46.67,74.14,46.73,74.19,46.92,74.24,47.12,74.29,47.15
RZ_594187_183,0,114,50,0,3,74.29,47.15,74.28,47.23,74.33,47.38,74.36,47.50,74.30,47.23,74.20,46.88,74.16,46.50,74.21,46.83,74.28,47.15,74.26,47.42,74.26,47.27,74.25,47.12,74.24,47.05,74.22,47.00,74.24,46.98,74.26,46.85,74.26,46.73,74.28,46.62,74.26,46.62,74.25,46.67,74.29,46.83,74.35,46.92,74.42,46.98,74.36,46.98,74.30,47.02,74.17,47.08,74.10,47.17,74.03,47.27,74.00,47.33,74.11,47.20,74.24,47.12,74.35,47.10,74.34,47.12,74.36,47.10,74.40,47.12,74.44,47.10,74.42,47.05,74.41,46.98,74.44,46.95,74.46,46.92,74.47,46.88,74.45,46.90,74.42,46.95,74.41,47.12,74.40,47.23,74.39,47.38,74.35,47.42,74.31,47.35,74.28,47.25,74.29,47.17
RZ_594187_184,0,114,50,0,3,74.29,47.05,74.29,46.92,74.24,46.98,74.16,47.17,74.09,47.38,74.06,47.40,74.10,47.27,74.17,47.15,74.22,47.05,74.26,47.05,74.30,47.08,74.33,47.08,74.26,47.05,74.15,47.05,74.08,47.02,74.12,46.95,74.17,46.90,74.21,46.85,74.26,47.02,74.30,47.17,74.38,47.17,74.42,47.02,74.40,46.92,74.33,46.98,74.22,47.00,74.15,46.98,74.09,46.92,74.14,46.90,74.21,46.83,74.28,46.80,74.38,47.05,74.47,47.67,74.70,48.27,74.84,48.92,74.97,49.73,75.08,50.58,75.22,51.52,75.54,53.65,75.90,56.02,76.28,58.38,76.47,59.30,76.65,60.30,76.74,60.95,76.89,62.25,76.94,63.23,76.96,64.85,76.95,65.62,76.85,66.47,76.76,67.10,76.66,68.28
RZ_594187_185,0,114,50,0,3,76.55,69.53,76.45,70.62,76.35,71.75,76.34,72.72,76.34,73.40,76.33,74.05,76.31,74.58,76.28,75.35,76.29,75.83,76.31,76.30,76.36,76.53,76.41,76.50,76.45,76.65,76.51,76.88,76.55,77.12,76.59,77.20,76.61,77.25,76.65,77.53,76.69,77.90,76.67,78.22,76.66,78.33,76.65,78.33,76.50,78.35,76.35,78.28,76.22,78.22,76.29,78.15,76.29,77.97,76.25,77.80,76.22,77.65,76.26,77.55,76.31,77.47,76.33,77.33,76.34,77.28,76.34,77.50,76.33,77.75,76.30,77.88,76.33,77.78,76.33,77.67,76.34,77.70,76.31,77.70,76.26,77.72,76.21,77.75,76.16,77.78,76.14,77.80,76.14,77.83,76.15,77.83,76.16,77.72,76.19,77.62,76.20,77.45,76.20,77.33
RZ_594187_186,0,114,150,0,1,76.20,77.20,76.24,77.15,76.28,77.15,76.26,77.15,76.17,77.17,76.10,77.08,76.09,76.97,76.10,76.95,76.09,77.05,76.06,76.95,76.08,76.78,76.15,76.45,76.21,76.30,76.21,76.17,76.19,76.03,76.16,75.85,76.15,75.67,76.08,75.58,75.99,75.50,75.89,75.50,75.89,75.58,75.89,75.72,75.88,75.97,75.88,76.17,75.97,76.10,76.09,75.90,76.16,75.67,76.09,75.65,76.04,75.62,76.03,75.60,76.04,75.60,76.04,75.78,75.94,75.92,75.84,75.97,75.86,75.90,75.97,75.83,76.08,75.85,76.05,75.83,76.04,75.80,76.04,75.78,76.01,75.78,75.96,75.75,75.91,76.05,75.91,76.38,75.92,76.65,75.94,76.62,75.95,76.42,75.95,76.20,75.96,76.17,76.01,76.33,76.08,76.47,76.15,76.42,76.14,76.42,76.09,76.47,76.06,76.53,76.12,76.35,76.19,76.12,76.20,76.05,76.17,76.17,76.14,76.38,76.17,76.40,76.19,76.55,76.24,76.62,76.25,76.72,76.22,76.72,76.17,76.42,76.14,76.12,76.12,75.80,76.08,75.80,76.03,75.88,76.00,76.00,76.08,76.15,76.15,76.22,76.16,76.15,76.10,76.10,76.05,76.08,76.03,76.10,75.95,76.10,75.86,76.08,75.80,76.08,75.79,76.05,75.79,76.00,75.83,75.97,75.84,75.97,75.83,75.97,75.94,76.00,76.08,76.03,76.14,76.03,76.08,76.03,76.01,76.00,76.05,76.00,76.06,75.90,76.06,75.80,76.12,75.70,76.21,75.62,76.30,75.55,76.29,75.70,76.25,75.92,76.21,76.10,76.19,76.05,76.20,75.97,76.19,75.97,76.19,75.90,76.17,75.85,76.14,75.83,76.09,75.88,76.12,75.92,76.20,75.88,76.22,75.80,76.17,75.70,76.12,75.67,76.11,75.70,76.11,75.95,76.11,76.17,76.11,75.97,76.09,75.58,76.04,75.25,76.00,75.38,76.00,75.47,76.03,75.50,76.06,75.53,76.10,75.53,76.12,75.42,76.11,75.35,76.06,75.20,76.01,75.12,76.00,75.22,76.04,75.42,76.09,75.58,76.14,75.50,76.17,75.53,76.19,75.62,76.17,75.75,76.15,75.75,76.10,75.67,76.06,75.60,76.12,75.60,76.21,75.25,76.31,74.90,76.33,74.60,76.34,74.70,76.36,74.70,76.39,74.70,76.38,74.80,76.35,74.97,76.31,75.15,76.35,75.15,76.40,75.12,76.45,75.08,76.46,75.03
RZ_594187_187,0,114,49,0,1,76.47,75.03,76.50,75.00,76.51,74.75,76.56,74.50,76.59,74.35,76.51,74.47,76.41,74.58,76.29,74.62,76.26,74.75,76.16,74.85,76.10,74.72,76.04,74.50,76.19,74.15,76.34,73.95,76.49,73.78,76.50,73.75,76.50,73.78,76.49,73.72,76.47,73.65,76.49,73.53,76.44,73.45,76.40,73.42,76.45,73.35,76.54,73.30,76.64,73.22,76.65,73.15,76.67,72.97,76.65,72.72,76.55,72.50,76.46,72.38,76.40,72.53,76.53,72.83,76.65,73.12,76.79,73.12,76.80,72.92,76.80,72.70,76.81,72.47,76.81,72.38,76.86,72.30,76.91,72.25,76.89,72.17,76.81,72.12,76.71,72.10,76.70,72.08,76.78,72.08,76.86,72.30,76.94,72.53,76.91,72.75,76.90,72.72
RZ_594187_188,0,114,51,0,1,76.90,72.50,76.92,72.25,76.96,72.03,76.99,72.00,77.00,72.03,77.00,72.10,77.03,72.22,77.06,72.33,77.11,72.40,77.12,72.33,77.14,72.25,77.12,72.47,77.10,72.80,77.01,73.10,76.95,73.05,76.88,73.03,76.84,73.10,76.89,73.45,76.97,73.90,77.00,74.35,76.99,74.90,77.01,75.25,77.08,75.60,77.09,75.90,77.06,76.22,77.04,76.97,77.06,77.78,77.08,78.55,77.10,79.30,77.16,79.85,77.24,80.45,77.30,80.67,77.30,81.03,77.29,81.62,77.38,82.50,77.46,83.40,77.51,83.97,77.47,84.25,77.35,85.30,77.28,86.35,77.22,87.08,77.26,86.75,77.28,86.83,77.26,87.22,77.25,87.62,77.25,87.67,77.24,87.67,77.16,87.70,77.10,87.70,77.05,87.72,77.08,87.95
RZ_594187_189,0,114,51,0,1,77.12,88.50,77.16,89.03,77.19,89.35,77.15,89.38,77.10,89.50,77.14,89.65,77.21,89.85,77.17,89.78,77.06,89.62,76.99,89.45,77.03,89.47,76.99,89.55,76.92,89.67,76.84,89.78,76.83,90.12,76.89,90.45,76.97,90.58,77.05,90.45,77.11,90.25,77.15,90.15,77.20,90.05,77.20,90.05,77.21,90.12,77.21,90.20,77.17,90.22,77.12,90.22,77.12,90.25,77.17,90.28,77.20,90.30,77.16,90.28,77.14,90.25,77.14,90.25,77.11,90.38,76.99,90.47,76.89,90.60,76.80,90.58,76.84,90.58,76.86,90.47,76.89,90.30,76.90,90.12,76.99,90.15,77.06,90.25,77.11,90.20,77.09,90.03,77.08,89.80,77.11,89.67,77.16,89.58,77.15,89.75,77.06,89.97,76.99,89.95,76.95,89.67
RZ_594187_190,0,114,50,0,1,76.96,89.40,77.00,89.38,77.03,89.25,77.04,89.12,77.05,89.05,77.06,89.12,77.06,89.30,77.05,89.15,77.00,88.97,76.95,89.22,76.92,89.78,76.96,90.22,77.03,90.03,76.97,89.80,76.90,89.67,76.95,89.67,77.05,89.85,77.05,90.05,76.92,90.28,76.83,89.97,76.83,89.62,76.89,89.35,76.94,89.47,76.97,89.72,76.96,89.83,76.90,89.85,76.85,89.75,76.81,89.72,76.81,89.70,76.81,89.88,76.83,90.05,76.83,90.25,76.83,90.25,76.88,90.05,76.94,89.83,76.97,89.83,76.95,90.03,76.92,90.17,76.88,90.20,76.84,90.25,76.76,90.00,76.70,89.67,76.65,89.35,76.64,89.35,76.64,89.42,76.61,89.75,76.61,90.05,76.61,90.47,76.66,90.65,76.71,90.83
RZ_594187_191,0,114,50,0,1,76.80,90.75,76.85,90.62,76.90,90.53,76.95,90.38,76.96,90.28,76.99,90.33,77.00,90.35,77.01,90.30,76.99,90.12,76.94,90.30,76.89,90.50,76.83,90.70,76.78,90.65,76.74,90.62,76.83,90.70,76.92,90.75,77.04,90.78,77.08,90.75,77.04,90.70,76.92,90.62,76.83,90.53,76.78,90.47,76.71,90.45,76.65,90.53,76.55,90.65,76.53,90.90,76.50,91.05,76.49,91.17,76.58,91.12,76.66,91.05,76.74,90.97,76.74,90.83,76.71,90.70,76.69,90.65,76.66,90.70,76.66,90.72,76.66,90.70,76.69,90.67,76.75,90.67,76.81,90.45,76.90,89.95,76.95,89.40,77.03,88.95,77.06,88.65,77.10,88.33,77.24,88.03,77.36,87.47,77.45,86.50,77.42,85.53,77.39,84.60
RZ_594187_192,0,114,50,0,1,77.39,84.08,77.30,83.22,77.21,82.47,77.12,81.65,77.06,80.95,77.04,80.45,77.05,79.72,77.08,79.15,77.06,78.47,77.05,78.12,77.05,77.83,77.05,77.55,77.05,77.20,77.05,76.78,77.06,76.20,77.09,75.60,77.12,75.17,77.16,74.85,77.12,74.65,77.06,74.40,77.01,74.28,77.01,74.22,77.03,74.00,77.03,73.80,77.04,73.50,77.05,73.42,77.06,73.33,77.05,73.25,77.00,73.17,76.97,73.12,77.00,73.12,77.04,73.42,77.05,73.75,77.05,74.05,77.04,74.05,77.01,74.05,77.00,74.05,77.00,73.95,77.00,73.83,76.97,73.72,76.94,73.70,76.88,73.67,76.85,73.75,76.81,73.80,76.81,73.88,76.79,73.92,76.76,74.03,76.74,74.12,76.75,74.15,76.76,74.20
RZ_594187_193,0,114,50,0,1,76.80,74.22,76.84,74.25,76.86,74.25,76.88,74.25,76.89,74.38,76.96,74.45,77.04,74.50,77.08,74.53,77.03,74.62,76.97,74.65,76.97,74.58,76.97,74.53,76.95,74.55,76.92,74.62,76.89,74.88,76.88,75.10,76.92,75.28,76.99,75.25,77.04,75.17,77.03,75.10,76.97,75.03,76.84,75.03,76.71,75.05,76.69,75.10,76.76,75.12,76.79,75.15,76.70,75.17,76.62,75.22,76.59,75.28,76.54,75.33,76.49,75.40,76.41,75.50,76.40,75.55,76.54,75.40,76.67,75.22,76.80,75.22,76.80,75.45,76.80,75.67,76.76,75.72,76.67,75.70,76.59,75.65,76.55,75.60,76.55,75.60,76.51,75.60,76.49,75.60,76.45,75.42,76.42,75.22,76.38,75.15,76.34,75.38,76.31,75.60
RZ_594187_194,0,114,50,0,1,76.36,75.75,76.45,75.85,76.51,75.95,76.54,75.83,76.64,75.67,76.74,75.55,76.85,75.55,76.86,75.55,76.88,75.50,76.84,75.47,76.80,75.47,76.78,75.42,76.83,75.40,76.88,75.47,76.90,75.65,76.86,75.88,76.83,76.05,76.80,76.15,76.81,76.00,76.84,75.78,76.83,75.58,76.81,75.62,76.81,75.65,76.83,75.60,76.84,75.50,76.84,75.40,76.86,75.40,76.90,75.38,76.89,75.33,76.84,75.17,76.79,75.08,76.79,74.97,76.89,74.95,76.97,74.92,77.05,75.05,77.01,75.22,76.99,75.42,76.97,75.47,77.01,75.25,77.04,75.12,76.91,75.03,76.78,75.20,76.71,75.10,76.80,75.08,76.89,75.03,76.89,75.10,76.90,75.05,76.91,75.00,76.91,74.95,76.92,74.83
RZ_594187_195,0,114,50,0,1,76.94,74.72,76.85,74.65,76.78,74.70,76.76,74.45,76.84,74.17,76.90,73.88,76.90,73.92,76.94,74.00,76.99,73.97,77.04,73.88,77.04,73.75,77.00,73.58,76.96,73.45,76.94,73.33,76.94,73.35,76.91,73.40,76.88,73.20,76.84,72.97,76.86,72.90,76.89,73.03,76.89,73.28,76.85,73.38,76.81,73.35,76.83,73.08,76.83,72.92,76.81,72.90,76.80,72.80,76.79,72.62,76.79,72.50,76.83,72.58,76.88,72.67,76.92,72.75,76.92,72.92,76.91,73.08,77.00,73.10,77.09,73.00,77.06,72.92,76.96,72.90,76.92,72.72,76.95,72.53,76.96,72.55,76.92,72.78,76.94,72.97,76.96,72.92,76.97,72.92,77.01,72.95,77.05,73.08,77.06,73.17,77.06,72.85,77.05,72.45
RZ_594187_196,0,114,50,0,1,77.05,71.92,77.09,71.78,77.11,71.78,77.11,71.95,77.14,72.05,77.15,72.00,77.17,72.05,77.20,72.15,77.26,72.28,77.35,72.30,77.40,72.28,77.44,72.25,77.45,72.30,77.47,72.35,77.50,72.17,77.49,71.90,77.41,71.60,77.34,71.62,77.28,71.65,77.24,71.88,77.30,72.10,77.39,72.05,77.44,71.85,77.41,71.65,77.39,71.58,77.39,71.42,77.38,71.28,77.35,71.42,77.44,71.60,77.55,71.50,77.65,71.25,77.65,71.03,77.49,71.03,77.33,71.30,77.22,71.55,77.28,71.83,77.29,72.22,77.22,72.67,76.85,73.50,76.42,73.92,75.90,74.30,75.39,75.55,74.89,76.92,74.33,78.80,74.05,79.75,73.65,81.62,73.40,83.15,73.11,84.45,73.01,85.38,72.95,86.10
RZ_594187_197,0,114,50,0,1,72.92,87.17,72.91,87.58,72.89,88.83,72.97,89.72,73.10,90.62,73.34,90.65,73.60,90.70,73.81,90.72,74.10,91.22,74.26,91.70,74.38,92.03,74.33,91.90,74.39,91.78,74.45,91.85,74.54,91.95,74.53,92.10,74.49,92.17,74.45,92.17,74.39,92.20,74.42,92.33,74.46,92.62,74.49,92.95,74.49,92.92,74.49,92.67,74.44,92.53,74.42,92.62,74.44,92.72,74.50,92.75,74.55,92.75,74.56,92.75,74.51,92.97,74.41,93.20,74.30,93.28,74.31,93.08,74.38,92.88,74.44,92.80,74.42,92.83,74.40,92.85,74.36,92.92,74.34,92.97,74.26,93.03,74.20,93.03,74.12,93.00,74.12,93.00,74.11,92.88,74.09,92.78,74.11,92.67,74.15,92.72,74.19,92.83,74.20,92.88
RZ_594187_198,0,114,50,0,1,74.22,92.97,74.28,93.03,74.34,92.97,74.39,92.88,74.40,92.88,74.39,93.00,74.36,93.10,74.34,93.00,74.33,92.90,74.31,92.83,74.33,92.70,74.33,92.58,74.34,92.58,74.33,92.72,74.31,92.88,74.29,92.83,74.26,92.70,74.24,92.60,74.22,92.53,74.20,92.50,74.20,92.45,74.19,92.42,74.19,92.40,74.19,92.40,74.24,92.42,74.30,92.40,74.34,92.38,74.34,92.65,74.30,92.97,74.29,93.03,74.28,92.75,74.22,92.55,74.15,92.62,74.09,92.53,74.08,92.47,74.08,92.50,74.08,92.67,74.09,92.58,74.10,92.38,74.11,92.33,74.15,92.45,74.21,92.53,74.25,92.42,74.28,92.45,74.26,92.53,74.22,92.75,74.19,92.90,74.19,93.05,74.16,93.05,74.11,93.05
RZ_594187_199,0,114,50,0,1,74.06,93.05,73.97,93.00,73.91,92.95,73.88,93.00,73.92,93.10,74.06,93.20,74.16,93.25,74.24,93.35,74.20,93.45,74.15,93.47,74.12,93.40,74.21,93.33,74.33,93.25,74.44,93.15,74.46,93.15,74.47,93.17,74.47,93.17,74.38,93.10,74.29,93.03,74.20,93.03,74.19,92.92,74.16,92.80,74.16,92.95,74.19,93.22,74.21,93.47,74.22,93.50,74.33,93.30,74.42,93.12,74.51,92.95,74.51,92.97,74.51,93.03,74.51,93.10,74.53,93.15,74.51,93.08,74.49,93.00,74.46,93.03,74.45,93.12,74.42,93.28,74.40,93.35,74.38,93.42,74.35,93.45,74.30,93.22,74.25,93.08,74.28,92.90,74.36,92.85,74.39,92.65,74.33,92.47,74.35,92.35,74.42,92.33,74.44,92.47
RZ_594187_200,0,114,50,0,1,74.38,92.67,74.31,92.83,74.30,92.75,74.30,92.65,74.25,92.62,74.20,92.62,74.21,92.67,74.28,92.75,74.35,92.75,74.35,92.72,74.33,92.95,74.30,93.22,74.29,93.28,74.28,93.05,74.26,92.83,74.31,92.88,74.36,92.90,74.42,92.88,74.42,92.83,74.41,92.92,74.41,93.05,74.40,93.20,74.42,93.17,74.49,93.17,74.54,93.17,74.54,93.05,74.50,92.92,74.46,92.85,74.44,92.92,74.45,92.75,74.46,92.50,74.53,92.22,74.56,92.22,74.60,92.38,74.60,92.55,74.60,92.62,74.60,92.55,74.56,92.80,74.54,93.15,74.50,93.55,74.49,93.60,74.49,93.60,74.50,93.47,74.51,93.30,74.54,93.22,74.58,93.15,74.61,93.12,74.66,93.10,74.67,93.08,74.78,93.08
RZ_594187_201,0,114,50,0,1,74.86,93.08,74.92,93.15,74.88,93.25,74.83,93.35,74.76,93.38,74.72,93.35,74.69,93.35,74.69,93.33,74.72,93.33,74.75,93.33,74.72,93.33,74.67,93.15,74.65,92.97,74.66,92.80,74.64,92.60,74.61,92.38,74.61,92.38,74.60,92.60,74.60,92.65,74.59,92.47,74.60,92.30,74.61,92.28,74.61,92.30,74.62,92.42,74.67,92.53,74.66,92.62,74.65,92.72,74.58,92.80,74.67,92.90,74.78,92.95,74.84,92.75,74.79,92.53,74.74,92.35,74.83,92.40,74.92,92.45,75.01,92.47,74.96,92.53,74.89,92.67,74.84,92.78,74.83,92.83,74.84,92.78,74.75,92.83,74.66,92.90,74.64,92.95,74.74,92.95,74.84,92.65,74.86,92.47,74.88,92.38,74.89,92.55,74.84,92.65
RZ_594187_202,0,114,51,0,1,74.76,92.75,74.79,92.83,74.88,92.75,74.96,92.55,74.92,92.35,74.89,92.35,74.81,92.35,74.75,92.50,74.69,92.62,74.62,92.70,74.59,92.60,74.58,92.47,74.60,92.42,74.66,92.45,74.75,92.42,74.83,92.42,74.90,92.35,74.92,92.28,74.92,92.17,74.92,92.10,74.94,92.03,74.91,91.97,74.86,91.95,74.79,92.20,74.80,92.50,74.81,92.75,74.83,92.58,74.84,92.42,74.83,92.40,74.78,92.53,74.74,92.72,74.71,92.80,74.75,92.83,74.79,92.75,74.83,92.60,74.84,92.35,74.86,92.12,74.85,91.95,74.81,91.88,74.80,91.88,74.80,91.90,74.83,91.92,74.81,91.97,74.83,92.00,74.85,92.00,74.90,92.08,74.91,92.20,74.99,92.28,75.03,92.25,75.00,92.28,74.86,92.38
RZ_594187_203,0,114,50,0,1,74.74,92.60,74.69,92.78,74.69,92.78,74.71,92.58,74.75,92.10,74.80,91.72,74.81,91.80,74.81,92.15,74.78,92.45,74.74,92.40,74.72,92.22,74.75,92.08,74.76,91.95,74.76,91.95,74.76,91.80,74.75,91.70,74.76,91.67,74.76,92.03,74.78,92.30,74.76,92.50,74.76,92.45,74.70,92.35,74.62,92.28,74.56,92.08,74.58,91.92,74.64,91.83,74.69,91.90,74.74,91.92,74.72,92.00,74.69,92.00,74.65,91.97,74.62,91.88,74.55,91.83,74.47,91.83,74.56,91.80,74.72,91.80,74.88,91.78,74.85,91.78,74.83,91.78,74.78,92.05,74.74,92.30,74.69,92.58,74.61,92.28,74.53,91.88,74.55,91.47,74.64,91.50,74.69,91.65,74.62,91.78,74.56,91.78,74.56,91.72
RZ_594187_204,0,114,50,0,1,74.55,91.65,74.55,91.85,74.53,92.10,74.51,92.15,74.50,91.92,74.50,91.75,74.50,91.83,74.53,91.62,74.53,91.17,74.54,90.75,74.72,90.00,74.91,89.05,75.11,87.90,75.16,87.20,75.45,86.53,75.72,85.80,76.01,84.15,76.09,82.72,76.19,80.88,76.28,79.25,76.34,77.33,76.36,75.78,76.31,74.62,76.20,73.58,76.11,71.85,76.09,70.47,75.95,69.05,75.79,68.53,75.64,67.88,75.60,67.47,75.54,66.17,75.47,64.83,75.49,63.23,75.53,62.10,75.55,61.23,75.60,60.23,75.64,59.42,75.69,58.62,75.72,58.35,75.79,58.10,75.83,57.65,75.81,56.95,75.79,55.67,75.79,54.62,75.79,53.75,75.69,53.67,75.59,53.77,75.51,53.88,75.51,53.98,75.56,53.85
RZ_594187_205,0,114,50,0,1,75.60,53.77,75.62,53.67,75.59,53.62,75.56,53.75,75.59,54.10,75.61,54.42,75.64,54.62,75.60,54.98,75.56,55.33,75.53,55.42,75.50,55.17,75.46,55.10,75.44,55.27,75.40,55.75,75.30,56.05,75.20,56.30,75.12,56.25,75.10,56.35,75.05,56.60,75.01,56.85,74.99,56.95,74.97,56.95,74.96,56.95,74.99,56.85,74.97,56.77,74.95,56.67,74.92,56.73,74.94,56.77,74.96,56.98,74.99,57.35,75.00,57.70,75.04,57.80,75.09,57.70,75.11,57.65,75.08,57.75,75.05,57.77,75.05,57.73,75.05,57.88,74.99,58.12,74.92,58.38,74.91,58.38,74.96,58.38,74.95,58.48,74.90,58.65,74.85,58.80,74.81,58.92,74.76,58.98,74.75,58.90,74.78,58.77,74.79,58.55
RZ_594187_206,0,114,50,0,1,74.76,58.45,74.80,58.33,74.90,58.30,75.00,58.30,75.04,58.30,75.04,58.52,75.04,58.73,75.03,58.95,75.06,58.98,75.09,58.95,75.11,58.88,75.09,59.05,75.03,59.33,74.97,59.62,74.91,59.48,74.90,59.30,74.91,59.10,74.92,59.10,74.94,59.10,74.91,59.33,74.89,59.55,74.83,59.77,74.80,59.75,74.79,59.73,74.79,59.65,74.83,59.52,74.88,59.40,74.92,59.35,74.96,59.27,74.96,59.23,74.96,59.17,74.96,59.17,74.96,59.17,74.94,59.15,74.91,59.10,74.88,59.05,74.86,59.15,74.85,59.40,74.89,59.65,74.94,59.70,75.01,59.58,75.04,59.45,75.06,59.42,75.08,59.40,75.10,59.38,75.11,59.33,75.10,59.30,75.09,59.23,75.12,59.17,75.16,59.10
RZ_594187_207,0,114,50,0,1,75.20,59.08,75.20,59.05,75.19,59.05,75.08,59.00,74.96,58.98,74.85,59.15,74.84,59.33,74.86,59.52,74.90,59.60,74.94,59.75,74.92,59.85,74.91,59.95,74.90,59.95,74.92,59.67,74.95,59.40,74.97,59.33,74.99,59.52,74.96,59.75,74.94,59.75,74.94,59.77,74.96,59.77,74.99,59.75,75.01,59.75,75.01,59.77,74.99,59.85,74.97,59.92,75.01,59.92,75.14,59.92,75.21,59.88,75.14,59.95,75.01,60.00,74.90,60.00,74.90,59.85,74.89,59.60,74.88,59.38,74.85,59.25,74.91,59.35,74.99,59.45,75.01,59.67,74.94,59.77,74.85,59.85,74.85,59.83,74.85,59.80,74.85,59.75,74.90,59.73,74.95,59.70,75.00,59.70,75.01,59.73,75.03,59.77,74.99,59.77
RZ_594187_208,0,114,49,0,1,74.94,59.70,74.90,59.70,74.90,59.73,74.90,59.77,74.85,59.77,74.79,59.85,74.70,59.92,74.67,60.02,74.62,60.05,74.60,60.02,74.59,59.92,74.62,59.85,74.71,59.65,74.79,59.55,74.88,59.50,74.90,59.60,74.91,59.60,74.90,59.55,74.88,59.50,74.88,59.48,74.86,59.52,74.86,59.50,74.79,59.42,74.70,59.50,74.61,59.60,74.61,59.73,74.61,59.70,74.65,59.75,74.70,59.77,74.75,59.75,74.78,59.73,74.75,59.73,74.70,59.73,74.65,59.73,74.59,59.67,74.54,59.65,74.65,59.77,74.83,59.90,74.97,60.05,74.92,60.12,74.85,60.17,74.78,60.20,74.66,60.20,74.59,60.17,74.53,60.12,74.50,60.12,74.49,60.17,74.49,60.23,74.46,60.23
RZ_594187_209,0,114,51,0,1,74.44,60.25,74.36,60.25,74.33,60.20,74.42,60.08,74.56,60.00,74.67,59.98,74.65,60.05,74.62,60.12,74.62,60.15,74.62,60.15,74.62,60.10,74.61,60.05,74.61,59.95,74.56,59.88,74.50,60.02,74.44,60.25,74.44,60.45,74.41,60.45,74.38,60.45,74.34,60.48,74.29,60.52,74.25,60.52,74.34,60.50,74.42,60.45,74.53,60.40,74.53,60.35,74.55,60.30,74.54,60.23,74.51,60.38,74.49,60.60,74.53,60.80,74.58,60.80,74.62,60.50,74.60,60.17,74.55,59.85,74.53,59.85,74.54,59.70,74.58,59.55,74.55,59.70,74.51,60.00,74.49,60.27,74.47,60.30,74.47,60.33,74.47,60.20,74.33,60.08,74.16,59.98,74.03,60.05,74.04,60.10,74.09,60.10,74.14,60.10,74.17,60.10
RZ_594187_210,0,114,50,0,1,74.16,60.02,74.14,59.98,74.12,59.95,74.11,59.98,74.11,60.17,74.10,60.35,74.11,60.58,74.14,60.67,74.19,60.80,74.21,60.88,74.24,60.85,74.21,60.77,74.16,60.75,74.11,60.80,74.09,60.85,74.09,60.83,74.14,60.83,74.19,60.85,74.28,60.73,74.30,60.55,74.24,60.38,74.09,60.35,73.92,60.30,73.86,60.27,73.86,60.25,73.92,60.27,74.00,60.30,73.99,60.33,73.90,60.30,73.84,60.27,73.86,60.15,73.91,60.08,73.99,60.05,74.06,60.08,74.09,60.12,74.08,60.20,74.05,60.40,74.06,60.60,74.09,60.73,73.97,60.75,73.85,60.77,73.72,60.77,73.76,60.77,73.79,60.77,73.76,60.67,73.74,60.52,73.74,60.38,73.72,60.40,73.69,60.52,73.75,60.62
RZ_594187_211,0,114,50,0,1,73.86,60.60,73.96,60.60,73.96,60.62,73.95,60.67,73.96,60.73,73.97,60.83,73.95,60.92,73.91,60.92,73.88,60.83,73.88,60.73,73.90,60.67,73.92,60.60,73.94,60.48,73.91,60.40,73.88,60.33,73.83,60.10,73.81,59.88,73.79,59.75,73.80,60.00,73.80,60.40,73.84,60.67,73.86,60.88,73.83,60.90,73.75,60.88,73.71,60.73,73.75,60.60,73.72,60.50,73.66,60.35,73.62,60.20,73.62,60.12,73.62,60.17,73.67,60.27,73.74,60.38,73.81,60.48,73.80,60.55,73.78,60.58,73.78,60.58,73.78,60.83,73.78,61.05,73.76,60.95,73.75,60.77,73.72,60.62,73.70,60.88,73.67,60.95,73.67,61.08,73.67,61.10,73.70,61.12,73.71,61.12,73.72,61.08,73.74,60.95
RZ_594187_212,0,114,50,0,1,73.79,60.65,73.83,60.40,73.91,60.23,73.96,60.20,73.94,60.12,73.86,60.08,73.80,59.95,73.80,59.88,73.75,59.88,73.71,59.98,73.66,60.08,73.69,60.17,73.79,60.30,73.89,60.42,73.88,60.33,73.76,60.15,73.64,60.12,73.62,60.23,73.67,60.35,73.74,60.45,73.80,60.58,73.79,60.70,73.75,60.58,73.72,60.50,73.74,60.45,73.76,60.48,73.84,60.38,73.89,60.38,73.84,60.42,73.75,60.58,73.66,60.58,73.66,60.33,73.67,60.10,73.70,59.83,73.75,59.77,73.80,59.70,73.84,59.77,73.86,59.85,73.86,59.92,73.89,59.90,73.76,59.85,73.62,59.98,73.51,60.12,73.53,60.25,73.56,60.17,73.58,60.08,73.67,59.98,73.76,59.88,73.88,59.77,73.89,59.73
RZ_594187_213,0,114,49,0,1,73.89,59.80,73.80,59.88,73.72,60.00,73.66,60.08,73.70,60.15,73.71,60.10,73.72,59.77,73.74,59.45,73.79,59.10,73.84,59.08,73.89,59.02,73.90,59.02,73.88,58.92,73.81,58.85,73.76,58.77,73.75,58.80,73.76,58.83,73.80,58.83,73.85,58.77,73.86,58.67,73.84,58.58,73.79,58.50,73.78,58.48,73.88,58.42,73.99,58.38,74.15,58.35,74.19,58.02,74.24,57.70,74.25,57.60,74.21,57.83,74.17,57.95,74.05,57.83,73.95,57.55,73.91,57.33,74.03,57.17,74.11,57.17,74.16,57.20,74.12,57.45,74.10,57.67,74.06,57.85,74.06,57.80,74.08,57.75,74.11,57.62,74.12,57.52,74.19,57.75,74.25,58.50,74.28,59.25,74.26,60.27,74.38,61.40
RZ_594187_214,0,114,51,0,1,74.59,62.85,75.03,64.03,75.36,65.20,75.75,66.42,76.11,68.10,76.44,69.90,76.70,71.78,76.84,72.90,76.95,74.35,77.03,75.33,77.04,76.90,77.04,77.47,76.86,78.67,76.67,79.95,76.39,82.12,76.26,83.65,76.14,85.33,76.03,86.90,75.94,88.60,75.86,89.90,75.76,90.38,75.62,90.78,75.49,90.78,75.44,91.15,75.39,91.90,75.34,92.62,75.30,93.12,75.30,93.78,75.22,94.53,75.11,95.00,75.00,94.97,74.96,95.20,74.95,95.83,74.99,96.47,75.04,96.65,75.10,96.47,75.10,96.15,75.11,95.95,75.17,96.03,75.24,96.25,75.22,96.38,75.14,96.20,75.05,96.03,75.05,95.97,75.06,95.97,75.06,95.97,75.08,96.00,75.08,96.03,75.05,96.05,75.03,96.08,74.96,96.08
RZ_594187_215,0,115,50,1,1,74.91,96.05,74.91,95.97,74.95,96.00,74.97,96.03,74.96,96.10,74.97,96.08,75.00,95.90,75.03,95.70,74.99,95.50,74.95,95.65,74.95,95.83,74.99,95.97,74.97,95.88,74.91,95.72,74.85,95.60,74.84,95.58,74.88,95.62,74.92,95.70,74.88,95.70,74.78,95.60,74.76,95.45,74.85,95.33,74.88,95.20,74.81,95.05,74.75,94.85,74.75,94.78,74.74,94.72,74.69,94.80,74.65,94.88,74.60,94.92,74.59,94.85,74.60,94.75,74.74,94.65,74.83,94.60,74.90,94.55,74.86,94.60,74.85,94.65,74.83,94.70,74.79,94.65,74.78,94.55,74.85,94.38,74.92,94.22,74.97,94.25,74.95,94.35,74.92,94.47,74.88,94.47,74.85,94.33,74.85,94.20,74.90,94.12,74.86,94.35
RZ_594187_216,0,115,50,0,1,74.80,94.53,74.78,94.38,74.80,94.08,74.81,93.80,74.79,93.88,74.78,94.03,74.74,94.12,74.70,94.20,74.66,94.20,74.61,94.22,74.60,94.25,74.60,94.28,74.62,94.28,74.64,94.25,74.61,94.20,74.56,94.03,74.51,93.85,74.58,93.70,74.66,93.70,74.74,93.85,74.72,94.00,74.62,94.15,74.54,94.17,74.45,94.22,74.49,94.03,74.58,93.80,74.69,93.53,74.79,93.47,74.81,93.60,74.79,93.75,74.75,93.92,74.72,93.97,74.71,94.03,74.71,94.15,74.75,94.25,74.80,94.28,74.84,94.15,74.88,94.03,74.89,93.88,74.88,93.78,74.80,93.78,74.72,93.97,74.67,94.15,74.67,94.05,74.67,93.78,74.60,93.50,74.51,93.50,74.59,93.70,74.74,93.97,74.86,94.15
RZ_594187_217,0,115,50,0,1,74.83,94.08,74.81,93.92,74.81,93.75,74.71,93.70,74.59,93.72,74.51,93.78,74.54,93.88,74.58,93.88,74.58,93.83,74.55,93.78,74.50,93.78,74.45,93.85,74.53,93.88,74.62,93.85,74.67,93.80,74.62,93.72,74.58,93.55,74.58,93.35,74.58,93.28,74.55,93.28,74.54,93.30,74.54,93.47,74.55,93.72,74.55,94.00,74.64,93.88,74.74,93.78,74.85,93.70,74.88,93.72,74.89,93.83,74.85,93.85,74.74,93.80,74.62,93.72,74.51,93.67,74.47,93.70,74.45,93.70,74.46,93.62,74.46,93.55,74.47,93.53,74.45,93.55,74.42,93.60,74.42,93.80,74.41,94.03,74.39,94.03,74.39,93.80,74.42,93.60,74.42,93.62,74.39,93.70,74.35,93.75,74.34,93.75,74.34,93.70
RZ_594187_218,0,115,50,0,1,74.39,93.58,74.45,93.45,74.50,93.33,74.53,93.30,74.50,93.33,74.50,93.35,74.51,93.40,74.53,93.42,74.54,93.42,74.51,93.55,74.50,93.67,74.53,93.90,74.58,94.03,74.59,94.12,74.50,94.10,74.41,94.15,74.39,94.17,74.44,94.10,74.51,93.85,74.59,93.60,74.62,93.60,74.61,93.70,74.55,93.83,74.51,93.62,74.46,93.38,74.46,93.12,74.46,93.10,74.46,93.10,74.46,93.08,74.50,93.08,74.55,93.03,74.60,93.00,74.60,93.00,74.58,93.00,74.55,93.03,74.54,93.12,74.49,93.22,74.44,93.30,74.41,93.40,74.44,93.50,74.46,93.47,74.47,93.33,74.47,93.12,74.45,93.10,74.38,93.05,74.30,93.08,74.31,93.10,74.39,93.12,74.50,93.03,74.53,92.92
RZ_594187_219,0,115,50,0,1,74.53,92.85,74.50,92.97,74.49,93.05,74.46,93.15,74.42,93.12,74.46,93.12,74.51,93.10,74.53,93.08,74.46,93.03,74.39,93.03,74.39,92.97,74.39,92.88,74.45,92.75,74.50,92.67,74.55,92.65,74.53,92.80,74.51,92.95,74.46,93.03,74.40,92.92,74.33,92.97,74.35,93.15,74.38,93.33,74.39,93.35,74.34,93.35,74.29,93.35,74.33,93.33,74.39,93.33,74.42,93.30,74.40,93.10,74.39,92.92,74.34,92.80,74.28,92.85,74.22,92.85,74.21,92.78,74.29,92.75,74.38,92.67,74.40,92.65,74.38,92.58,74.35,92.55,74.36,92.53,74.34,92.38,74.35,92.20,74.42,91.78,74.51,90.92,74.59,90.10,74.65,88.80,74.74,87.80,74.90,86.53,75.04,85.12,75.16,83.80
RZ_594187_220,0,115,50,0,1,75.22,81.97,75.25,80.25,75.26,78.60,75.26,77.08,75.29,75.47,75.33,73.45,75.35,71.35,75.35,69.75,75.36,68.00,75.39,66.47,75.54,64.92,75.67,63.52,75.66,62.20,75.55,60.52,75.53,59.33,75.66,58.10,75.78,57.02,75.76,55.75,75.58,54.40,75.39,53.27,75.12,52.15,75.03,51.30,74.95,50.50,74.96,49.75,74.94,49.20,74.80,48.58,74.66,48.25,74.55,48.08,74.54,48.20,74.53,48.02,74.50,47.67,74.49,47.30,74.46,47.25,74.45,47.23,74.42,47.20,74.40,47.17,74.39,47.12,74.36,47.23,74.35,47.30,74.30,47.25,74.24,47.12,74.20,46.92,74.20,46.88,74.22,46.88,74.21,46.95,74.20,47.27,74.19,47.58,74.19,47.83,74.20,47.85,74.20,48.10
RZ_594187_221,0,115,50,0,1,74.19,48.35,74.16,48.60,74.11,48.60,74.06,48.60,74.01,48.62,74.00,48.65,73.99,48.88,74.00,49.08,74.04,49.30,74.06,49.33,74.03,49.33,73.97,49.30,73.91,49.27,73.90,49.35,73.84,49.45,73.75,49.65,73.66,49.80,73.72,49.92,73.81,49.95,73.90,49.98,73.88,49.95,73.88,49.88,73.89,49.80,73.90,49.95,73.92,50.17,73.94,50.42,73.94,50.42,73.90,50.45,73.88,50.50,73.90,50.58,73.91,50.67,73.94,50.80,73.95,50.85,73.96,50.85,73.97,51.02,73.83,51.17,73.67,51.30,73.53,51.27,73.61,51.25,73.69,51.23,73.78,51.10,73.79,50.98,73.80,50.98,73.76,51.17,73.71,51.35,73.65,51.42,73.61,51.38,73.62,51.33,73.64,51.30,73.65,51.27
RZ_594187_222,0,115,50,0,1,73.69,51.25,73.75,51.25,73.74,51.27,73.66,51.30,73.65,51.35,73.70,51.30,73.74,51.25,73.72,51.12,73.70,51.00,73.70,50.85,73.70,50.85,73.70,50.95,73.69,51.10,73.66,51.17,73.59,51.20,73.53,51.17,73.53,51.17,73.58,51.27,73.70,51.38,73.80,51.48,73.80,51.48,73.71,51.50,73.64,51.58,73.66,51.70,73.71,51.83,73.76,51.92,73.76,52.02,73.76,52.08,73.76,52.02,73.75,51.90,73.71,51.85,73.67,51.90,73.67,51.83,73.67,51.67,73.66,51.77,73.67,51.95,73.70,52.10,73.72,52.00,73.74,51.95,73.74,51.95,73.71,52.00,73.69,52.05,73.69,52.02,73.70,52.02,73.71,52.05,73.71,52.02,73.71,51.95,73.74,51.83,73.75,51.77,73.75,51.77
RZ_594187_223,0,115,51,0,1,73.75,51.75,73.79,51.73,73.83,51.73,73.86,51.77,73.89,51.88,73.76,52.02,73.64,52.17,73.51,52.35,73.53,52.45,73.53,52.40,73.53,52.23,73.53,52.08,73.61,52.17,73.67,52.25,73.75,52.27,73.70,52.23,73.66,52.15,73.61,52.10,73.62,52.02,73.58,51.95,73.56,52.10,73.55,52.25,73.58,52.40,73.59,52.35,73.59,52.27,73.60,52.25,73.61,52.17,73.61,52.10,73.62,52.02,73.62,51.95,73.69,51.92,73.74,51.85,73.69,51.80,73.59,51.77,73.49,51.83,73.46,51.90,73.41,51.95,73.38,51.95,73.35,51.92,73.36,51.92,73.39,51.90,73.42,51.85,73.44,51.77,73.51,51.75,73.55,51.80,73.58,51.83,73.51,51.90,73.47,52.12,73.45,52.35,73.45,52.42,73.47,52.10
RZ_594187_224,0,115,50,0,1,73.50,51.75,73.51,51.48,73.54,51.48,73.55,51.73,73.55,51.98,73.53,52.20,73.50,52.23,73.51,52.27,73.51,52.38,73.51,52.45,73.58,52.50,73.65,52.50,73.72,52.48,73.72,52.38,73.61,52.23,73.50,52.02,73.17,51.88,72.79,51.60,72.38,51.40,71.91,51.30,71.38,51.42,70.41,51.77,69.40,52.05,68.26,52.27,67.17,52.75,66.09,53.35,65.04,53.95,63.99,54.35,62.88,54.67,61.79,55.23,60.86,55.45,60.09,55.90,59.34,56.12,58.66,56.30,57.90,56.23,57.23,56.23,56.61,56.33,56.02,56.40,55.34,56.40,54.73,56.38,54.04,56.52,53.62,56.60,53.01,56.67,52.73,56.90,52.38,57.23,52.24,57.55,52.02,57.55,51.88,57.60,51.77,57.67,51.74,58.00
RZ_594187_225,0,115,50,0,1,51.86,58.30,52.01,58.40,52.17,58.25,52.20,58.05,52.25,58.00,52.29,57.95,52.26,57.90,52.20,57.80,52.11,57.73,52.09,57.75,52.01,57.80,51.98,57.77,51.96,57.83,52.02,57.88,52.24,57.77,52.41,57.60,52.52,57.40,52.50,57.27,52.46,57.27,52.48,57.23,52.48,57.30,52.41,57.27,52.35,57.27,52.34,57.25,52.39,57.23,52.45,57.15,52.45,57.08,52.46,57.05,52.49,57.08,52.51,57.08,52.59,57.05,52.67,56.92,52.81,56.80,52.86,56.73,52.81,56.52,52.69,56.35,52.56,56.25,52.54,56.55,52.52,56.85,52.52,57.10,52.61,57.12,52.70,57.15,52.77,57.10,52.84,56.95,52.90,56.83,52.96,56.75,52.95,56.75,52.91,56.73,52.88,56.67,52.88,56.62
RZ_594187_226,0,115,50,0,1,52.88,56.60,52.88,56.65,52.85,56.67,52.83,56.62,52.81,56.55,52.81,56.52,52.80,56.58,52.81,56.52,52.83,56.48,52.84,56.50,52.85,56.62,52.86,56.75,52.92,56.73,52.96,56.73,53.00,56.73,52.99,56.77,52.99,56.80,52.98,56.83,52.98,56.75,52.98,56.67,52.96,56.62,52.96,56.67,52.99,56.73,53.01,56.70,53.05,56.65,53.08,56.70,53.05,56.80,53.01,56.85,52.90,56.65,52.84,56.45,52.80,56.27,52.85,56.27,52.89,56.30,52.90,56.33,52.85,56.38,52.81,56.38,52.88,56.38,52.98,56.35,53.04,56.30,53.00,56.25,52.96,56.17,52.95,56.10,52.92,56.17,52.89,56.33,52.89,56.33,52.92,56.20,52.95,56.20,53.01,56.35,53.08,56.48,53.04,56.52
RZ_594187_227,0,115,50,0,1,52.92,56.65,52.81,56.77,52.81,56.88,52.84,56.90,52.88,56.85,52.84,56.60,52.77,56.25,52.81,55.98,52.91,55.85,53.00,55.83,52.98,55.80,52.91,55.73,52.85,55.67,52.80,55.65,52.80,55.62,52.79,55.50,52.80,55.35,52.80,55.33,52.90,55.35,52.99,55.40,53.06,55.55,53.04,55.75,52.94,55.98,52.84,56.00,52.75,56.12,52.81,56.25,52.88,56.40,52.85,56.35,52.74,56.25,52.70,56.15,52.75,56.20,52.80,56.10,52.84,55.98,52.89,55.83,52.95,55.77,52.98,55.75,53.01,55.73,53.02,55.70,53.09,55.65,53.12,55.60,53.09,55.52,52.99,55.55,52.89,55.65,52.86,55.75,52.88,55.83,52.81,55.83,52.76,55.77,52.79,55.65,52.86,55.52,52.95,55.45
RZ_594187_228,0,115,50,0,1,52.95,55.42,52.96,55.45,52.96,55.50,52.99,55.55,53.00,55.60,53.01,55.55,53.00,55.50,53.00,55.55,52.99,55.67,52.98,55.77,52.95,55.75,52.94,55.70,52.92,55.65,52.94,55.62,52.95,55.62,52.98,55.75,53.00,55.88,53.02,55.85,52.98,55.80,52.91,55.75,52.81,55.70,52.79,55.65,52.77,55.60,52.79,55.62,52.83,55.58,52.86,55.58,52.89,55.58,52.91,55.55,52.90,55.52,52.94,55.58,52.96,55.60,52.98,55.58,52.86,55.52,52.76,55.42,52.88,55.33,53.08,55.20,53.24,55.27,53.16,55.42,52.92,55.50,52.74,55.30,52.60,55.08,52.66,55.10,52.64,55.30,52.62,55.50,52.61,55.52,52.74,55.52,52.83,55.52,52.90,55.55,52.90,55.58,52.90,55.58
RZ_594187_229,0,115,50,0,1,52.91,55.42,52.90,55.27,52.86,55.05,52.84,54.95,52.84,55.02,52.86,55.20,52.88,55.12,52.88,54.88,52.86,54.98,52.88,55.33,52.88,55.62,52.80,55.52,52.75,55.45,52.69,55.45,52.71,55.45,52.71,55.42,52.73,55.40,52.73,55.35,52.71,55.38,52.71,55.33,52.73,55.25,52.71,55.17,52.71,55.15,52.71,55.23,52.71,55.35,52.65,55.42,52.58,55.42,52.49,55.20,52.49,55.02,52.51,55.10,52.54,55.35,52.59,55.58,52.60,55.62,52.59,55.65,52.56,55.75,52.52,55.77,52.50,55.62,52.48,55.48,52.48,55.33,52.48,55.35,52.48,55.35,52.46,55.30,52.48,55.25,52.50,55.25,52.51,55.33,52.51,55.40,52.51,55.33,52.51,55.27,52.45,55.27,52.38,55.42
RZ_594187_230,0,115,50,0,1,52.34,55.55,52.35,55.60,52.38,55.62,52.39,55.65,52.40,55.67,52.49,55.73,52.56,55.77,52.62,55.80,52.61,55.77,52.65,55.58,52.71,55.40,52.76,55.20,52.75,55.17,52.73,55.12,52.69,55.12,52.69,55.35,52.71,55.55,52.69,55.67,52.59,55.55,52.49,55.45,52.49,55.60,52.54,55.83,52.64,56.08,52.67,56.05,52.74,55.80,52.77,55.55,52.79,55.65,52.80,55.85,52.74,56.00,52.66,55.92,52.51,55.85,52.40,55.92,52.48,56.00,52.64,55.95,52.81,55.70,52.81,55.42,52.73,55.45,52.62,55.60,52.52,55.77,52.49,55.80,52.46,55.88,52.48,55.90,52.52,55.95,52.49,55.88,52.40,55.80,52.31,55.70,52.35,55.75,52.39,55.80,52.42,55.88,52.44,55.90
RZ_594187_231,0,115,50,0,1,52.45,55.90,52.50,55.95,52.55,56.10,52.62,56.30,52.64,56.12,52.66,55.90,52.69,55.65,52.69,55.58,52.71,55.50,52.71,55.48,52.62,55.55,52.51,55.60,52.41,55.60,52.42,55.58,52.55,55.80,52.66,56.05,52.75,56.38,52.73,56.45,52.73,56.50,52.74,56.42,52.79,56.25,52.80,56.17,52.80,56.15,52.79,56.17,52.79,56.15,52.80,56.12,52.80,56.12,52.77,56.10,52.75,56.10,52.73,56.10,52.71,56.05,52.70,56.00,52.75,56.02,52.81,56.10,52.79,56.10,52.71,56.02,52.62,56.05,52.61,56.20,52.60,56.12,52.56,55.92,52.52,55.88,52.49,56.05,52.49,56.05,52.49,55.88,52.54,55.70,52.58,55.70,52.62,55.70,52.61,55.70,52.79,55.73,52.96,55.75
RZ_594187_232,0,115,50,0,1,53.12,55.75,53.04,55.73,52.95,55.70,52.90,55.70,52.94,55.73,52.96,55.80,52.99,55.92,53.01,56.02,53.05,55.92,53.04,55.83,53.04,55.75,53.09,55.92,53.20,55.98,53.46,55.98,53.66,55.88,53.88,55.88,54.01,55.92,54.58,56.02,55.36,56.17,56.16,56.30,56.99,56.48,57.75,56.60,58.86,56.55,60.19,56.42,61.44,56.05,62.85,55.70,63.74,55.30,64.92,55.08,65.75,54.92,66.66,54.80,67.22,54.65,67.65,54.38,67.86,54.08,68.03,53.80,68.08,53.62,68.22,53.45,68.38,53.62,68.54,53.90,68.71,54.12,68.86,54.15,69.00,54.17,69.04,54.00,69.08,53.65,69.11,53.30,69.09,53.23,69.06,53.23,69.01,53.05,68.99,52.88,68.95,52.67,68.84,52.62
RZ_594187_233,0,115,51,0,1,68.58,52.60,68.26,52.58,68.04,52.60,67.97,52.60,67.91,52.58,67.84,52.58,67.75,52.55,67.71,52.55,67.70,52.55,67.70,52.55,67.67,52.55,67.60,52.58,67.56,52.62,67.55,52.83,67.53,53.02,67.46,53.17,67.42,53.17,67.44,53.15,67.33,53.15,67.19,53.12,67.10,53.15,67.14,53.20,67.11,53.27,67.05,53.30,66.99,53.33,67.00,53.35,67.04,53.25,67.04,53.05,67.03,52.80,67.01,52.67,66.95,52.67,66.90,52.70,66.84,52.75,66.84,52.85,66.85,52.90,66.84,52.95,66.85,52.90,66.91,52.92,66.97,52.98,66.99,53.02,66.89,52.98,66.81,52.92,66.79,52.85,66.80,52.85,66.79,52.90,66.72,52.92,66.69,52.98,66.64,52.95,66.64,52.95,66.66,52.95,66.70,52.90
RZ_594187_234,0,115,50,0,1,66.79,52.85,66.85,52.77,66.90,52.88,66.90,52.90,66.86,52.95,66.84,52.83,66.81,52.80,66.84,52.73,66.85,52.67,66.85,52.73,66.84,52.83,66.85,52.95,66.86,52.85,66.88,52.77,66.86,52.70,66.85,52.67,66.84,52.65,66.81,52.67,66.79,52.75,66.78,52.83,66.78,52.88,66.76,52.98,66.74,53.05,66.78,53.15,66.84,53.15,66.89,53.17,66.95,53.17,67.03,53.05,67.08,52.95,67.05,52.77,66.99,52.73,66.95,52.67,66.94,52.67,66.88,52.60,66.81,52.58,66.85,52.75,66.95,53.00,67.03,53.25,66.99,53.30,66.96,53.40,67.00,53.48,67.04,53.58,66.99,53.62,66.91,53.45,66.85,53.20,66.85,52.98,66.88,53.10,66.90,53.20,66.91,53.33,66.91,53.23
RZ_594187_235,0,115,50,0,1,66.96,53.15,67.01,53.08,67.05,53.10,67.05,53.12,66.97,53.12,66.90,53.10,66.83,53.08,66.83,53.05,66.84,53.08,66.88,53.12,66.92,53.02,66.92,52.90,66.90,52.90,66.91,52.95,66.96,53.02,67.01,53.00,67.01,53.10,67.01,53.15,67.03,53.20,67.04,53.17,67.05,52.98,67.04,52.77,67.00,52.60,66.95,52.75,66.91,52.88,66.92,52.88,66.92,52.83,66.92,52.90,66.92,53.00,67.00,53.10,67.10,52.90,67.17,52.70,67.17,52.48,67.17,52.45,67.16,52.58,67.16,52.62,67.15,52.70,67.15,52.58,67.17,52.55,67.20,52.52,67.22,52.55,67.24,52.58,67.25,52.65,67.25,52.73,67.21,52.77,67.17,52.67,67.15,52.52,67.14,52.38,67.09,52.38,67.03,52.38
RZ_594187_236,0,115,50,0,1,66.96,52.30,66.94,52.25,66.91,52.17,66.95,52.15,67.06,52.30,67.17,52.48,67.24,52.65,67.22,52.80,67.24,52.90,67.25,53.00,67.17,53.00,67.09,53.02,67.01,52.90,67.00,52.73,66.99,52.48,67.04,52.40,67.11,52.38,67.17,52.38,67.29,52.35,67.40,52.30,67.47,52.35,67.41,52.38,67.34,52.25,67.30,52.10,67.20,51.88,67.10,51.77,67.04,52.00,67.04,52.33,67.05,52.52,67.05,52.50,67.09,52.48,67.14,52.52,67.16,52.50,67.24,52.48,67.30,52.38,67.39,52.30,67.40,52.25,67.29,52.30,67.16,52.33,67.04,52.33,67.05,52.50,67.06,52.65,67.09,52.60,67.11,52.38,67.12,52.12,67.20,52.10,67.28,52.08,67.29,52.10,67.21,52.17,67.12,52.25
RZ_594187_237,0,115,50,0,1,67.11,52.30,67.10,52.27,67.11,52.25,67.11,52.30,67.12,52.45,67.15,52.60,67.16,52.83,67.15,52.98,67.12,53.00,67.12,52.75,67.15,52.50,67.17,52.38,67.15,52.38,67.11,52.40,67.10,52.38,67.12,52.35,67.15,52.33,67.15,52.20,67.15,52.05,67.19,51.95,67.17,51.98,67.15,52.00,67.11,52.02,67.12,52.02,67.15,52.02,67.22,51.90,67.28,51.83,67.31,51.75,67.33,51.80,67.36,51.95,67.38,52.05,67.35,52.17,67.30,52.17,67.28,52.05,67.28,51.92,67.30,51.75,67.35,51.67,67.38,51.70,67.40,51.92,67.41,52.12,67.38,52.27,67.36,52.27,67.36,52.33,67.40,52.35,67.33,52.40,67.26,52.38,67.19,52.23,67.19,52.10,67.30,52.00,67.41,52.02
RZ_594187_238,0,115,50,0,1,67.53,52.05,67.50,52.02,67.47,52.00,67.45,52.00,67.44,52.02,67.44,51.90,67.42,51.67,67.45,51.45,67.50,51.17,67.59,50.70,67.66,50.23,67.85,49.80,68.03,49.52,68.17,49.27,68.25,48.88,68.34,48.60,68.41,48.30,68.40,48.33,68.40,48.08,68.40,47.83,68.41,47.58,68.40,47.58,68.41,47.58,68.42,47.52,68.45,47.48,68.50,47.45,68.53,47.40,68.51,47.35,68.49,47.40,68.49,47.42,68.45,47.42,68.44,47.15,68.42,46.92,68.44,46.88,68.46,47.05,68.49,47.23,68.51,47.05,68.54,46.85,68.55,46.65,68.59,46.58,68.64,46.45,68.67,46.38,68.65,46.40,68.61,46.50,68.56,46.62,68.51,46.67,68.47,46.75,68.50,46.75,68.56,46.75,68.62,46.77
RZ_594187_239,0,115,50,0,1,68.61,46.77,68.59,46.80,68.56,46.80,68.49,46.80,68.42,46.70,68.40,46.60,68.46,46.58,68.46,46.65,68.46,46.48,68.44,46.25,68.44,46.27,68.49,46.65,68.51,47.02,68.55,47.02,68.61,46.88,68.71,46.75,68.85,46.75,68.89,46.77,68.83,46.80,68.71,46.88,68.60,46.92,68.61,46.98,68.64,46.90,68.67,46.83,68.71,46.75,68.74,46.75,68.75,46.75,68.74,46.95,68.74,47.15,68.71,47.12,68.70,46.90,68.69,46.75,68.67,46.80,68.66,46.88,68.65,46.88,68.62,46.88,68.61,46.83,68.60,46.80,68.59,46.80,68.54,46.85,68.49,46.92,68.45,46.95,68.45,46.90,68.46,46.88,68.47,46.83,68.49,46.85,68.50,46.85,68.65,46.85,68.80,46.83,68.94,46.80
RZ_594187_240,0,115,51,0,1,68.89,46.77,68.88,46.73,68.88,46.73,68.81,46.73,68.71,46.65,68.60,46.60,68.58,46.62,68.60,46.83,68.67,47.12,68.74,47.38,68.76,47.33,68.78,47.20,68.80,47.00,68.83,46.88,68.84,46.75,68.85,46.73,68.86,46.75,68.88,46.70,68.92,46.65,68.97,46.62,69.04,46.80,69.05,46.92,68.96,47.05,68.88,47.10,68.78,47.08,68.78,47.05,68.78,47.00,68.76,47.02,68.71,47.08,68.67,47.12,68.70,47.15,68.85,47.05,68.99,46.95,69.00,46.83,68.95,46.90,68.90,47.05,69.03,47.20,69.12,47.12,69.19,46.98,69.14,46.85,69.09,46.90,69.10,46.95,69.16,46.90,69.16,46.80,69.09,47.02,69.05,47.33,69.08,47.55,69.11,47.25,69.11,46.98,69.10,46.80,69.08,46.85
RZ_594187_241,0,115,51,0,1,69.04,47.05,69.01,47.20,68.97,47.35,68.95,47.35,68.90,47.33,68.85,47.25,68.97,47.20,69.12,47.20,69.20,47.23,69.12,47.25,69.12,47.30,69.19,47.33,69.28,47.38,69.30,47.38,69.26,47.38,69.20,47.40,69.12,47.40,69.11,47.50,69.11,47.58,69.11,47.62,69.11,47.55,69.11,47.33,69.12,47.10,69.12,46.90,69.15,46.95,69.20,47.02,69.22,47.10,69.25,47.08,69.28,47.02,69.34,46.88,69.38,46.80,69.46,46.67,69.51,46.62,69.54,46.77,69.54,47.00,69.46,47.20,69.38,47.15,69.29,47.10,69.28,47.05,69.28,47.05,69.28,47.08,69.26,47.25,69.26,47.45,69.29,47.23,69.31,46.83,69.34,46.48,69.34,46.50,69.33,46.60,69.30,46.65,69.36,46.92,69.42,47.15
RZ_594187_242,0,115,50,0,1,69.49,47.35,69.46,47.27,69.49,47.15,69.51,47.12,69.53,47.12,69.51,47.10,69.50,47.00,69.54,46.88,69.54,47.10,69.54,47.38,69.53,47.58,69.54,47.50,69.55,47.42,69.45,47.23,69.33,47.08,69.21,47.02,69.21,47.27,69.20,47.50,69.19,47.62,69.19,47.60,69.19,47.60,69.16,47.58,69.12,47.67,69.22,47.80,69.33,48.05,69.33,48.12,69.24,47.88,69.14,47.55,69.16,47.27,69.16,47.33,69.16,47.40,69.16,47.48,69.16,47.50,69.15,47.50,69.15,47.33,69.16,47.17,69.16,46.95,69.17,46.83,69.19,46.67,69.21,46.65,69.24,46.90,69.25,47.15,69.21,47.42,69.16,47.38,69.12,47.33,69.11,47.27,69.11,47.20,69.15,47.15,69.19,46.98,69.28,46.85
RZ_594187_243,0,115,49,0,1,69.34,46.90,69.31,47.08,69.22,47.30,69.14,47.30,69.15,47.23,69.20,47.12,69.28,47.05,69.34,47.12,69.36,47.23,69.36,47.33,69.41,47.38,69.47,47.35,69.56,47.33,69.60,47.17,69.49,47.02,69.33,47.17,69.15,47.45,69.14,47.75,69.20,47.65,69.29,47.58,69.38,47.52,69.36,47.58,69.34,47.48,69.40,47.33,69.50,47.23,69.61,47.27,69.62,47.30,69.54,47.27,69.42,47.35,69.34,47.35,69.35,47.35,69.38,47.25,69.36,47.35,69.36,47.48,69.38,47.52,69.41,47.45,69.44,47.42,69.45,47.50,69.49,47.60,69.53,47.73,69.55,47.83,69.56,47.73,69.44,47.55,69.33,47.42,69.24,47.45,69.36,47.52,69.46,47.55,69.55,47.58,69.56,47.62
RZ_594187_244,0,115,50,0,1,69.51,47.67,69.46,47.50,69.42,47.27,69.44,47.02,69.45,47.02,69.46,46.98,69.44,46.95,69.40,47.10,69.36,47.25,69.36,47.42,69.44,47.40,69.46,47.38,69.49,47.48,69.40,47.60,69.36,47.73,69.36,47.75,69.41,47.65,69.46,47.50,69.49,47.38,69.51,47.23,69.53,47.15,69.50,47.10,69.46,47.12,69.45,47.05,69.46,46.95,69.47,46.83,69.50,46.80,69.53,46.95,69.58,47.12,69.66,47.30,69.74,47.17,69.69,47.02,69.56,47.10,69.44,47.33,69.45,47.45,69.49,47.35,69.53,47.27,69.58,47.33,69.60,47.27,69.64,47.23,69.66,47.15,69.60,47.15,69.54,47.20,69.51,47.25,69.62,47.30,69.71,47.30,69.83,47.27,69.88,47.23,69.80,47.17,69.69,47.12
RZ_594187_245,0,115,50,0,1,69.59,47.17,69.60,47.23,69.64,47.23,69.65,47.20,69.65,47.25,69.62,47.30,69.58,47.38,69.53,47.38,69.49,47.40,69.47,47.30,69.46,47.17,69.47,46.98,69.49,46.90,69.50,47.00,69.50,47.20,69.50,47.38,69.47,47.52,69.46,47.67,69.45,47.62,69.45,47.42,69.46,47.27,69.46,47.33,69.44,47.40,69.40,47.35,69.58,47.25,69.80,47.35,69.92,47.52,69.85,47.65,69.79,47.62,69.81,47.55,69.80,47.48,69.75,47.40,69.69,47.52,69.65,47.67,69.70,47.85,69.76,47.77,69.88,47.70,69.91,47.65,69.85,47.65,69.83,47.65,69.83,47.45,69.92,47.25,69.96,46.60,70.00,46.08,70.15,45.15,70.30,44.67,70.51,43.48,70.67,42.73,70.86,41.58,71.04,40.70
RZ_594187_246,0,115,50,0,1,71.15,39.62,71.22,38.75,71.28,38.08,71.34,37.38,71.33,36.90,71.30,36.42,71.11,36.17,70.97,35.90,70.83,35.85,70.75,35.30,70.69,34.75,70.65,34.30,70.67,34.30,70.67,34.30,70.66,34.25,70.67,34.02,70.69,33.80,70.71,33.58,70.71,33.58,70.80,33.65,70.90,33.75,70.96,33.83,70.94,33.80,70.88,33.80,70.84,33.80,70.79,33.60,70.78,33.40,70.83,33.25,70.88,33.33,70.89,33.40,70.83,33.40,70.75,33.40,70.74,33.23,70.72,33.10,70.70,32.98,70.67,33.05,70.62,33.08,70.59,33.10,70.67,33.08,70.81,33.08,70.95,33.08,70.96,33.02,70.99,33.00,70.94,32.98,70.94,32.90,70.94,32.83,70.94,32.77,70.89,32.80,70.78,32.77,70.70,32.80
RZ_594187_247,0,115,50,0,1,70.65,32.85,70.69,32.95,70.72,33.12,70.76,33.25,70.76,33.35,70.79,33.30,70.75,33.05,70.72,32.92,70.72,32.88,70.75,32.95,70.83,32.98,70.85,33.25,70.89,33.55,70.89,33.75,70.91,33.65,70.88,33.48,70.83,33.40,70.83,33.48,70.89,33.58,70.96,33.70,70.97,33.70,71.00,33.52,71.01,33.33,71.04,33.20,71.03,33.23,71.03,33.33,71.03,33.42,70.97,33.80,70.92,34.10,70.89,34.17,70.90,34.00,70.89,33.85,70.85,33.88,70.79,33.90,70.72,33.95,70.65,34.10,70.61,34.20,70.62,34.12,70.71,33.95,70.80,33.77,70.88,33.85,70.94,33.95,70.99,34.02,71.05,34.02,71.04,34.02,71.01,34.02,71.00,34.02,71.00,33.92,71.00,33.88,70.97,33.85
RZ_594187_248,0,115,50,0,1,70.95,33.92,70.92,34.02,70.95,34.12,70.99,34.08,71.04,33.95,71.05,33.88,71.05,33.92,71.04,33.98,71.03,33.80,71.01,33.62,71.01,33.58,70.99,33.85,70.90,34.12,70.84,34.27,70.88,34.27,70.99,34.25,70.97,34.20,70.86,34.12,70.79,34.08,70.84,34.38,70.88,34.67,70.89,34.73,70.86,34.48,70.85,34.25,70.84,34.05,70.85,33.85,70.86,33.65,70.79,33.73,70.70,33.98,70.62,34.20,70.61,34.40,70.61,34.40,70.62,34.25,70.62,34.10,70.64,33.98,70.80,34.00,70.96,34.05,71.08,34.08,71.00,34.10,70.91,34.10,70.90,34.12,70.90,34.15,70.91,34.15,70.91,34.15,70.90,33.95,70.89,33.75,70.88,33.60,70.90,33.65,70.97,33.70,71.03,33.83
RZ_594187_249,0,115,50,0,1,71.08,33.90,71.10,33.92,71.12,33.85,71.14,33.80,71.10,33.85,71.08,33.88,71.06,33.88,71.08,33.88,71.08,33.92,71.06,33.98,71.05,33.92,71.08,33.80,71.11,33.65,71.14,33.62,71.12,33.75,71.10,33.90,71.04,33.92,71.00,33.80,71.03,33.75,71.08,33.83,71.11,33.90,71.10,34.02,71.09,34.15,71.06,34.12,71.06,33.95,71.09,33.80,71.11,33.70,71.17,33.58,71.22,33.45,71.19,33.42,71.09,33.62,70.96,33.80,70.91,33.90,70.95,33.83,71.03,33.75,71.09,33.70,71.08,33.65,71.05,33.62,71.04,33.75,71.01,33.98,71.04,34.30,71.08,34.58,71.15,35.05,71.16,35.67,71.05,36.23,70.88,36.88,70.71,37.90,70.69,38.98,70.65,40.17,70.61,40.80
RZ_594187_250,0,115,51,0,1,70.62,41.83,70.65,43.02,70.67,44.40,70.60,46.33,70.56,47.55,70.55,48.83,70.71,49.42,70.83,50.70,70.92,51.85,70.89,52.90,70.88,53.75,70.85,54.85,70.81,55.70,70.70,56.15,70.58,56.73,70.54,57.33,70.61,57.85,70.67,58.10,70.65,58.40,70.61,59.00,70.58,59.65,70.55,60.27,70.55,60.48,70.55,60.52,70.54,60.67,70.53,60.83,70.53,61.02,70.54,61.10,70.54,61.23,70.61,61.30,70.67,61.33,70.75,61.48,70.80,61.60,70.85,61.77,70.90,61.80,70.89,61.85,70.88,61.88,70.86,61.88,70.85,61.88,70.83,61.85,70.83,61.77,70.80,61.58,70.75,61.38,70.71,61.20,70.70,61.20,70.71,61.17,70.72,61.05,70.75,60.95,70.79,60.88,70.84,60.90,70.86,60.95
RZ_594187_251,0,115,50,0,1,70.86,60.95,70.79,60.98,70.72,60.95,70.66,60.95,70.83,60.90,70.99,60.90,71.04,60.88,70.92,60.88,70.83,60.88,70.83,60.95,70.81,61.12,70.81,61.27,70.81,61.27,70.81,61.17,70.83,61.10,70.83,61.17,70.80,61.25,70.78,61.15,70.75,60.92,70.75,60.67,70.70,60.62,70.66,60.60,70.64,60.58,70.66,60.50,70.67,60.45,70.69,60.65,70.67,60.90,70.67,61.15,70.66,61.15,70.67,60.83,70.78,60.50,70.88,60.17,70.99,60.15,70.99,60.35,70.94,60.58,70.92,60.77,70.91,60.77,70.94,60.85,70.90,60.95,70.88,60.67,70.85,60.30,70.88,59.88,70.88,59.85,70.89,59.80,70.89,59.80,70.88,59.92,70.90,60.08,70.91,60.25,70.91,60.30,70.89,60.35
RZ_594187_252,0,115,50,0,1,70.86,60.33,70.88,60.23,70.88,60.12,70.86,60.10,70.85,60.17,70.81,60.27,70.76,60.42,70.71,60.52,70.69,60.42,70.69,60.40,70.72,60.38,70.78,60.17,70.84,59.88,70.80,59.73,70.75,59.90,70.70,60.02,70.70,59.98,70.72,60.05,70.79,60.15,70.88,60.33,70.91,60.40,70.92,60.55,71.05,60.62,71.17,60.60,71.26,60.42,71.21,60.23,71.04,60.23,70.90,60.30,70.89,60.42,70.97,60.45,71.08,60.40,71.10,60.27,71.14,60.17,71.15,60.15,71.16,60.20,71.15,60.02,71.10,59.85,71.04,59.70,71.03,59.70,71.03,59.73,71.04,59.77,70.96,59.80,70.90,59.80,70.91,59.98,70.97,60.15,71.05,60.25,71.10,60.08,71.14,59.90,71.19,59.80,71.19,59.77
RZ_594187_253,0,115,50,0,1,71.15,59.80,71.09,59.83,71.05,59.83,71.05,59.77,71.08,59.92,71.11,60.12,71.15,60.23,71.16,60.17,71.17,60.10,71.19,60.12,71.14,60.10,71.10,60.08,71.04,60.00,71.04,59.95,71.10,59.88,71.15,59.85,71.15,59.83,71.10,59.73,71.06,59.62,71.08,59.60,71.04,59.70,71.01,59.80,71.05,59.85,71.11,59.90,71.19,59.75,71.19,59.60,71.15,59.73,71.12,60.00,71.10,60.27,71.10,60.30,71.10,60.35,71.11,60.40,71.19,60.25,71.25,60.08,71.29,59.90,71.33,59.90,71.35,59.85,71.39,59.73,71.44,59.60,71.46,59.73,71.49,59.90,71.44,60.10,71.40,60.12,71.39,60.15,71.39,60.20,71.39,60.33,71.39,60.45,71.35,60.60,71.31,60.65,71.26,60.65
RZ_594187_254,0,115,50,0,1,71.25,60.52,71.24,60.27,71.28,60.17,71.33,60.15,71.39,60.05,71.40,59.88,71.42,59.73,71.42,59.75,71.47,59.75,71.51,59.73,71.46,59.67,71.38,59.58,71.34,59.33,71.38,59.12,71.46,59.12,71.54,59.30,71.60,59.48,71.66,59.50,71.67,59.50,71.60,59.40,71.50,59.38,71.39,59.35,71.36,59.40,71.34,59.27,71.41,59.15,71.49,59.08,71.53,59.15,71.49,59.20,71.53,59.23,71.59,59.25,71.62,59.33,71.59,59.38,71.53,59.42,71.49,59.40,71.46,59.38,71.51,59.33,71.56,59.30,71.59,59.42,71.58,59.67,71.56,59.92,71.56,59.88,71.59,59.88,71.61,59.88,71.61,60.08,71.61,60.12,71.62,60.12,71.64,60.05,71.67,59.90,71.70,59.85,71.74,59.83
RZ_594187_255,0,115,50,0,1,71.74,59.80,71.75,59.75,71.76,59.67,71.71,59.62,71.67,59.60,71.78,59.60,71.91,59.58,71.96,59.52,71.86,59.52,71.78,59.55,71.76,59.60,71.75,59.58,71.74,59.55,71.75,59.55,71.76,59.55,71.76,59.45,71.75,59.38,71.74,59.48,71.66,59.65,71.56,59.48,71.47,59.12,71.60,58.77,71.69,58.98,71.80,59.17,71.76,59.38,71.78,59.30,71.78,59.25,71.80,59.08,71.83,59.00,71.81,59.10,71.79,59.27,71.75,59.48,71.70,59.45,71.67,59.30,71.70,59.15,71.74,59.23,71.79,59.42,71.81,59.65,71.84,59.48,71.85,59.30,71.86,59.23,71.86,59.33,71.89,59.38,71.90,59.30,71.92,59.23,71.95,59.23,71.97,59.33,72.00,59.40,72.03,59.40,71.94,59.38
RZ_594187_256,0,115,50,0,1,71.84,59.45,71.76,59.55,71.83,59.58,71.89,59.40,71.96,59.20,72.00,59.02,72.03,59.00,71.99,59.10,71.95,59.20,71.92,59.12,71.94,58.98,71.95,58.80,71.95,58.80,71.97,58.83,72.01,58.83,72.06,58.80,72.08,58.80,72.05,58.80,72.01,58.83,71.97,58.88,71.95,58.90,71.99,58.92,72.00,58.95,72.03,59.08,72.01,59.17,72.01,59.25,72.03,59.27,72.03,59.30,72.01,59.38,72.01,59.42,72.03,59.23,72.10,59.00,72.17,58.73,72.25,58.67,72.30,58.73,72.36,58.80,72.26,59.02,72.11,59.10,71.97,59.15,72.04,59.10,72.04,59.12,72.03,59.17,72.08,59.17,72.24,59.15,72.39,59.12,72.44,59.08,72.42,59.12,72.44,59.20,72.45,59.27,72.47,59.38
RZ_594187_257,0,115,50,0,1,72.45,59.48,72.39,59.50,72.34,59.45,72.31,59.42,72.31,59.40,72.25,59.38,72.19,59.35,72.11,59.27,72.09,59.15,72.08,59.02,72.10,59.08,72.16,59.12,72.26,59.20,72.34,59.20,72.36,59.20,72.35,59.10,72.36,58.95,72.45,58.80,72.53,58.88,72.42,59.05,72.28,59.20,72.20,59.17,72.29,59.00,72.38,58.85,72.42,58.70,72.47,58.67,72.54,58.60,72.45,58.40,72.35,58.23,72.29,58.23,72.36,58.30,72.42,58.33,72.46,58.23,72.47,58.17,72.50,58.17,72.53,58.23,72.53,58.27,72.50,58.33,72.51,58.50,72.55,58.70,72.58,58.70,72.54,58.55,72.49,58.45,72.47,58.52,72.49,58.55,72.54,58.67,72.58,58.77,72.62,58.60,72.65,58.33,72.72,58.12
RZ_594187_258,0,115,50,0,1,72.79,58.17,72.83,58.35,72.79,58.45,72.74,58.55,72.70,58.48,72.69,58.48,72.66,58.52,72.66,58.62,72.66,58.73,72.67,58.77,72.71,58.73,72.74,58.70,72.80,58.75,72.84,58.83,72.79,58.80,72.71,58.73,72.64,58.60,72.61,58.55,72.59,58.67,72.56,58.85,72.58,59.00,72.59,58.98,72.56,59.08,72.55,59.17,72.65,58.92,72.79,58.58,72.94,58.30,72.95,58.45,72.92,58.65,72.90,58.88,72.89,59.02,72.84,59.10,72.78,59.10,72.72,59.10,72.67,59.10,72.61,59.08,72.64,58.90,72.74,58.70,72.83,58.52,72.84,58.55,72.84,58.55,72.86,58.55,72.89,58.58,72.89,58.62,72.84,58.62,72.79,58.60,72.80,58.55,72.86,58.58,72.92,58.60,72.88,58.65
RZ_594187_259,0,115,50,0,1,72.83,58.73,72.78,58.67,72.78,58.60,72.78,58.48,72.75,58.45,72.71,58.40,72.69,58.35,72.65,58.65,72.64,58.95,72.65,59.00,72.70,58.73,72.74,58.50,72.76,58.52,72.86,58.58,72.96,58.62,73.03,58.67,73.00,58.70,72.97,58.70,73.01,58.77,73.04,58.85,73.06,58.95,73.08,59.02,73.09,59.08,73.11,59.08,73.05,59.08,72.96,59.10,72.89,59.12,72.91,59.17,72.96,59.15,73.01,59.10,73.06,58.98,73.12,58.90,73.16,58.73,73.20,58.60,73.16,58.62,73.16,58.80,73.15,59.00,73.20,59.08,73.24,59.10,73.28,59.12,73.28,59.12,73.29,59.17,73.30,59.25,73.25,59.27,73.20,59.25,73.09,59.17,73.04,59.20,73.06,59.23,73.14,59.17,73.21,59.12
RZ_594187_260,0,115,50,0,1,73.20,59.12,73.21,59.23,73.25,59.27,73.34,59.33,73.41,59.35,73.36,59.40,73.25,59.40,73.24,59.38,73.35,59.33,73.36,59.15,73.26,59.02,73.25,59.12,73.30,59.33,73.31,59.58,73.22,59.60,73.28,59.60,73.36,59.58,73.45,59.50,73.46,59.45,73.46,59.27,73.50,59.15,73.53,59.30,73.55,59.55,73.55,59.83,73.55,59.85,73.53,59.85,73.49,60.02,73.45,60.25,73.42,60.50,73.41,60.52,73.41,60.40,73.41,60.17,73.40,60.02,73.38,59.90,73.39,59.77,73.41,59.67,73.42,59.62,73.41,59.67,73.38,59.75,73.34,59.75,73.30,59.77,73.33,60.05,73.38,60.35,73.44,60.65,73.45,60.50,73.46,60.27,73.49,60.15,73.51,60.17,73.61,60.25,73.70,60.25
RZ_594187_261,0,115,50,0,1,73.80,60.30,73.81,60.35,73.83,60.38,73.84,60.33,73.80,60.38,73.72,60.42,73.58,60.58,73.46,60.60,73.47,60.65,73.56,60.60,73.65,60.55,73.65,60.50,73.62,60.42,73.61,60.30,73.62,60.15,73.65,60.10,73.75,60.08,73.81,60.23,73.88,60.38,73.84,60.48,73.80,60.48,73.76,60.45,73.75,60.45,73.75,60.45,73.80,60.62,73.86,60.80,73.94,60.73,73.95,60.48,73.94,60.55,73.92,60.85,73.91,61.15,73.96,61.15,74.01,61.05,74.08,60.92,74.09,60.83,74.09,60.73,74.08,60.60,74.08,60.45,74.09,60.58,74.11,60.67,74.14,60.77,74.03,60.73,73.90,60.70,73.96,60.67,74.14,60.62,74.24,60.58,74.17,60.52,74.10,60.55,74.11,60.60,74.12,60.62
RZ_594187_262,0,115,50,0,1,74.11,60.65,74.11,60.83,74.15,61.02,74.19,61.17,74.26,61.10,74.28,60.98,74.20,60.90,74.11,60.85,74.03,61.00,74.05,61.17,74.09,61.33,74.19,61.30,74.25,61.08,74.21,60.90,74.11,60.75,74.10,60.77,74.19,60.75,74.29,60.62,74.24,60.40,74.20,60.20,74.16,60.05,74.16,60.00,74.14,60.02,74.12,60.23,74.10,60.40,74.10,60.48,74.11,60.62,74.14,60.80,74.19,60.88,74.26,60.77,74.31,60.77,74.35,60.85,74.33,60.90,74.29,60.95,74.24,61.00,74.21,61.05,74.21,61.12,74.22,61.23,74.26,61.30,74.36,61.35,74.42,61.42,74.49,61.45,74.47,61.38,74.51,61.17,74.56,61.02,74.60,60.92,74.62,61.08,74.65,61.20,74.67,61.40,74.70,61.48
RZ_594187_263,0,115,50,0,1,74.74,61.42,74.81,61.35,74.86,61.25,74.78,61.25,74.65,61.25,74.60,61.38,74.69,61.50,74.78,61.33,74.79,61.05,74.76,60.77,74.78,60.88,74.80,61.05,74.81,61.23,74.76,61.33,74.66,61.40,74.58,61.48,74.53,61.45,74.51,61.42,74.51,61.40,74.50,61.42,74.50,61.42,74.45,61.48,74.40,61.55,74.22,61.65,73.99,61.80,73.62,61.92,73.31,61.98,73.08,62.42,72.60,62.88,72.16,63.62,71.56,64.00,71.10,64.35,70.64,64.58,70.21,65.00,70.00,65.75,69.80,66.65,69.72,67.38,69.64,68.05,69.64,68.47,69.62,68.83,69.62,68.92,69.70,68.92,69.84,69.17,70.00,69.42,70.12,69.67,70.20,69.67,70.30,69.58,70.38,69.42,70.44,69.12,70.49,68.88
RZ_594187_264,0,115,50,0,1,70.55,68.70,70.61,68.65,70.58,68.60,70.50,68.60,70.42,68.55,70.49,68.50,70.54,68.50,70.60,68.58,70.56,68.75,70.55,68.90,70.53,69.10,70.54,69.25,70.54,69.40,70.53,69.47,70.53,69.50,70.56,69.53,70.60,69.58,70.65,69.60,70.69,69.60,70.72,69.38,70.70,69.17,70.66,69.03,70.62,69.05,70.62,69.05,70.65,69.22,70.67,69.38,70.70,69.45,70.71,69.35,70.67,69.03,70.64,68.78,70.59,68.53,70.59,68.50,70.58,68.53,70.58,68.60,70.58,68.72,70.58,68.80,70.54,68.83,70.50,68.83,70.46,68.83,70.49,68.83,70.55,68.72,70.62,68.47,70.67,68.25,70.67,68.38,70.66,68.62,70.72,68.83,70.78,68.78,70.84,68.78,70.79,68.83,70.75,68.65
RZ_594187_265,0,115,50,0,1,70.67,68.42,70.64,68.17,70.69,68.12,70.78,67.95,70.86,67.80,70.89,67.83,70.90,68.12,70.90,68.45,70.92,68.75,70.94,68.88,70.95,68.97,70.95,68.72,70.94,68.50,70.91,68.53,70.92,68.80,70.95,69.05,70.92,69.08,70.88,69.05,70.83,69.00,70.84,68.78,70.86,68.58,70.89,68.40,70.92,68.40,70.96,68.38,70.99,68.38,71.08,68.40,71.16,68.28,71.22,68.15,71.15,67.92,71.09,67.85,71.03,67.72,71.03,67.70,71.06,67.67,71.11,67.70,71.16,67.72,71.16,67.75,71.20,67.67,71.22,67.62,71.24,67.55,71.20,67.65,71.16,67.70,71.10,67.75,71.08,67.58,71.11,67.50,71.17,67.50,71.16,67.60,71.09,67.62,71.03,67.58,71.04,67.55,71.16,67.70
RZ_594187_266,0,115,50,0,1,71.29,67.83,71.35,67.95,71.29,67.95,71.22,67.95,71.16,67.85,71.09,67.65,71.11,67.55,71.26,67.62,71.41,67.67,71.44,67.62,71.39,67.55,71.35,67.58,71.36,67.60,71.40,67.47,71.42,67.38,71.45,67.25,71.46,67.22,71.47,67.28,71.50,67.35,71.53,67.45,71.56,67.42,71.56,67.40,71.56,67.38,71.55,67.53,71.53,67.67,71.49,67.97,71.53,68.10,71.59,68.03,71.61,67.80,71.58,67.60,71.64,67.60,71.72,67.58,71.78,67.55,71.72,67.78,71.67,68.03,71.66,68.25,71.72,67.97,71.78,67.70,71.84,67.42,71.80,67.45,71.72,67.42,71.66,67.40,71.61,67.50,71.61,67.75,71.65,67.90,71.69,67.95,71.72,67.85,71.71,67.85,71.71,67.83,71.70,68.03
RZ_594187_267,0,115,50,0,1,71.70,68.20,71.71,68.35,71.74,68.30,71.79,68.25,71.81,68.20,71.80,68.08,71.76,68.03,71.74,68.00,71.74,67.90,71.69,67.78,71.61,67.65,71.54,67.65,71.51,67.70,71.55,67.67,71.62,67.65,71.76,67.65,71.88,67.67,71.90,67.70,71.84,67.65,71.78,67.62,71.76,67.60,71.80,67.75,71.83,67.88,71.92,68.05,71.95,68.08,71.96,68.05,71.92,68.05,71.90,68.10,71.89,68.15,71.94,68.25,71.97,68.28,71.97,68.20,71.89,67.97,71.80,67.78,71.80,67.80,71.86,67.90,71.94,67.80,71.96,67.55,72.00,67.28,72.04,67.33,72.08,67.42,72.09,67.50,72.08,67.50,72.11,67.47,72.15,67.58,72.19,67.67,72.24,67.65,72.30,67.55,72.29,67.45,72.24,67.58
RZ_594187_268,0,115,50,0,1,72.21,67.67,72.26,67.78,72.30,67.72,72.31,67.62,72.31,67.30,72.31,67.03,72.31,67.03,72.31,67.25,72.29,67.47,72.26,67.47,72.24,67.47,72.22,67.35,72.25,67.22,72.29,67.10,72.30,67.17,72.34,67.28,72.36,67.35,72.40,67.38,72.40,67.42,72.42,67.45,72.44,67.42,72.44,67.42,72.40,67.28,72.30,67.15,72.21,67.12,72.16,67.22,72.19,67.33,72.20,67.30,72.21,67.25,72.24,67.20,72.25,67.10,72.24,67.05,72.22,66.85,72.21,66.70,72.22,66.58,72.22,66.60,72.21,66.62,72.22,66.58,72.22,66.53,72.24,66.53,72.28,66.58,72.31,66.62,72.30,66.72,72.29,66.85,72.25,66.95,72.26,66.83,72.39,66.70,72.53,66.47,72.64,66.40,72.61,66.45
RZ_594187_269,0,125,50,10,1,72.59,66.58,72.56,66.65,72.54,66.60,72.51,66.65,72.56,66.80,72.60,66.95,72.59,66.83,72.53,66.67,72.45,66.53,72.44,66.70,72.44,66.88,72.45,67.05,72.50,67.08,72.56,66.78,72.61,66.47,72.62,66.17,72.61,66.20,72.59,66.47,72.58,66.75,72.50,66.97,72.45,66.90,72.42,66.78,72.47,66.70,72.55,66.80,72.65,67.00,72.74,66.97,72.84,66.80,72.88,66.67,72.90,66.78,72.89,66.95,72.91,67.05,72.84,67.15,72.74,67.15,72.66,67.15,72.67,67.12,72.71,67.05,72.74,66.92,72.79,66.78,72.80,66.65,72.78,66.65,72.71,66.75,72.79,66.88,72.86,66.92,72.92,66.95,72.89,67.00,72.89,67.03,72.88,67.05,72.92,67.15,72.97,67.28,73.04,67.40
RZ_594187_270,0,125,50,0,1,73.05,67.38,72.95,67.38,72.86,67.22,72.75,67.10,72.74,66.97,72.79,67.00,72.86,67.00,73.00,66.92,73.06,66.75,73.12,66.58,73.14,66.45,73.14,66.72,73.12,67.00,73.19,67.08,73.26,66.95,73.17,66.83,73.04,66.88,72.89,66.65,72.96,66.40,73.03,66.22,73.08,66.35,73.08,66.47,73.10,66.55,73.12,66.53,73.16,66.53,73.17,66.38,73.19,66.30,73.14,66.22,73.08,66.25,73.01,66.30,73.00,66.50,72.97,66.70,72.94,66.90,73.03,66.88,73.14,66.72,73.25,66.58,73.25,66.45,73.26,66.50,73.26,66.50,73.30,66.45,73.34,66.38,73.33,66.60,73.29,66.83,73.24,67.20,73.14,67.35,73.06,67.15,73.14,66.80,73.31,66.45,73.47,66.42,73.47,66.50
RZ_594187_271,0,125,52,0,1,73.46,66.75,73.39,67.00,73.31,66.95,73.22,66.72,73.21,66.40,73.21,66.25,73.25,66.22,73.29,66.38,73.33,66.55,73.34,66.62,73.36,66.65,73.35,66.65,73.34,66.58,73.33,66.53,73.31,66.60,73.40,66.70,73.50,66.83,73.55,66.85,73.51,66.85,73.44,66.80,73.39,66.75,73.34,66.72,73.34,66.65,73.40,66.55,73.46,66.40,73.51,66.38,73.50,66.35,73.47,66.35,73.47,66.40,73.50,66.55,73.53,66.67,73.56,66.65,73.58,66.60,73.59,66.55,73.58,66.55,73.56,66.55,73.54,66.58,73.51,66.60,73.50,66.42,73.50,66.25,73.47,66.22,73.45,66.45,73.46,66.67,73.51,66.75,73.61,66.75,73.70,66.75,73.76,66.75,73.79,66.78,73.76,66.78,73.71,66.75,73.66,66.75,73.64,66.75
RZ_594187_272,0,125,49,0,1,73.62,66.60,73.60,66.42,73.59,66.20,73.60,66.12,73.64,66.28,73.62,66.53,73.50,66.75,73.39,66.75,73.33,66.78,73.46,66.78,73.58,66.65,73.69,66.53,73.67,66.45,73.66,66.50,73.70,66.58,73.75,66.35,73.80,66.12,73.76,65.92,73.69,66.05,73.60,66.35,73.58,66.60,73.56,66.83,73.55,66.72,73.51,66.62,73.51,66.53,73.51,66.47,73.62,66.45,73.72,66.45,73.76,66.47,73.67,66.47,73.60,66.47,73.60,66.53,73.62,66.60,73.65,66.65,73.66,66.65,73.67,66.65,73.67,66.62,73.69,66.47,73.69,66.35,73.71,66.47,73.72,66.78,73.80,67.05,73.85,67.08,73.89,67.00,73.81,66.80,73.74,66.60,73.74,66.47,73.78,66.47,73.83,66.45
RZ_594187_273,0,125,50,0,1,73.80,66.42,73.80,66.42,73.80,66.47,73.80,66.53,73.80,66.50,73.79,66.42,73.80,66.35,73.81,66.50,73.83,66.67,73.88,66.83,73.92,66.75,73.97,66.65,73.97,66.60,73.99,66.55,73.96,66.60,73.92,66.65,73.90,66.65,73.91,66.58,73.92,66.42,73.91,66.35,73.90,66.58,73.91,66.92,73.94,67.30,73.92,67.38,73.86,67.10,73.79,66.83,73.75,66.50,73.72,66.45,73.71,66.47,73.71,66.55,73.75,66.62,73.79,66.62,73.80,66.72,73.81,66.83,73.81,66.72,73.83,66.55,73.81,66.53,73.81,66.67,73.80,66.80,73.76,66.80,73.72,66.75,73.71,66.83,73.71,66.85,73.71,66.90,73.81,66.67,73.90,66.45,74.01,66.25,74.01,66.25,74.01,66.28,74.01,66.30
RZ_594187_274,0,125,50,0,1,74.00,66.33,74.09,66.38,74.17,66.40,74.24,66.47,74.20,66.55,74.10,66.62,74.00,66.53,73.90,66.42,73.86,66.53,73.80,66.72,73.78,66.83,73.84,66.72,73.92,66.62,74.03,66.62,74.03,66.67,74.01,66.70,74.01,66.67,74.03,66.62,74.05,66.72,74.06,66.83,74.04,66.80,74.01,66.62,74.01,66.45,74.01,66.40,74.03,66.33,74.03,66.22,74.03,66.12,74.04,66.05,74.04,65.97,73.95,65.90,73.88,65.85,73.79,65.83,73.86,65.97,73.92,66.15,73.99,66.33,73.99,66.33,73.97,66.35,73.94,66.17,73.89,66.05,73.84,65.95,73.88,66.03,73.94,66.08,74.06,66.15,74.11,66.22,74.05,66.28,73.94,66.28,73.92,66.28,74.03,66.35,74.04,66.42,73.95,66.45
RZ_594187_275,0,125,50,0,1,73.86,66.33,73.86,66.22,73.86,66.17,73.89,66.33,73.90,66.47,73.86,66.62,73.83,66.55,73.78,66.50,73.85,66.45,73.92,66.38,74.00,66.22,74.00,66.10,73.99,66.12,73.99,66.25,73.99,66.30,73.99,66.22,73.97,66.12,73.95,66.05,73.92,65.97,73.91,66.00,73.91,66.12,73.89,66.25,73.88,66.33,73.89,66.35,73.89,66.38,73.89,66.40,73.97,66.40,74.06,66.40,74.01,66.42,73.90,66.42,73.80,66.42,73.84,66.42,73.83,66.38,73.80,66.33,73.84,66.22,73.90,66.20,73.94,66.17,73.91,66.17,73.86,66.20,73.85,66.20,73.84,66.20,73.84,66.17,73.84,66.15,73.81,66.05,73.80,65.97,73.83,65.80,73.89,65.72,73.96,65.88,74.01,66.12,74.04,66.38
RZ_594187_276,0,125,50,0,1,74.03,66.40,74.03,66.33,74.00,66.28,73.99,66.17,74.03,66.17,74.12,66.15,74.22,66.25,74.26,66.33,74.22,66.42,74.21,66.45,74.21,66.50,74.14,66.53,74.05,66.55,73.97,66.55,74.00,66.40,74.00,66.25,74.00,66.10,74.01,66.08,74.05,66.03,74.08,65.97,74.09,65.92,74.09,65.88,74.08,65.80,74.06,65.72,74.04,65.67,73.96,65.65,73.92,65.70,73.92,65.70,74.01,65.67,74.08,65.72,74.10,66.03,74.11,66.30,74.15,66.22,74.16,65.95,74.14,65.75,74.11,65.83,74.10,65.88,74.09,65.90,74.04,65.92,73.97,65.97,74.01,65.95,74.10,65.92,74.20,65.80,74.17,65.70,74.14,65.60,74.12,65.75,74.12,65.92,74.15,65.90,74.21,65.75,74.28,65.58
RZ_594187_277,0,125,50,0,1,74.33,65.58,74.33,65.55,74.31,65.53,74.29,65.62,74.29,65.72,74.31,65.83,74.34,65.85,74.25,65.88,74.16,65.83,74.06,65.78,74.04,65.70,74.04,65.70,74.06,65.67,74.10,65.60,74.08,65.53,74.06,65.50,74.08,65.58,74.11,65.55,74.15,65.50,74.15,65.62,74.20,65.80,74.25,65.78,74.30,65.53,74.36,65.28,74.45,65.25,74.55,65.22,74.49,65.20,74.38,65.22,74.25,65.33,74.22,65.47,74.21,65.53,74.22,65.53,74.24,65.58,74.24,65.67,74.21,65.80,74.31,65.85,74.41,65.95,74.40,66.03,74.28,65.85,74.16,65.65,74.17,65.58,74.17,65.65,74.17,65.75,74.14,65.67,74.12,65.62,74.11,65.58,74.11,65.55,74.24,65.58,74.35,65.62,74.47,65.67
RZ_594187_278,0,125,51,0,1,74.46,65.67,74.42,65.62,74.38,65.75,74.35,65.88,74.35,65.95,74.40,65.92,74.49,65.97,74.56,66.05,74.59,66.08,74.56,66.05,74.54,66.03,74.51,65.88,74.42,65.75,74.36,65.62,74.30,65.62,74.29,65.65,74.29,65.60,74.28,65.45,74.28,65.30,74.38,65.22,74.47,65.50,74.59,65.75,74.60,65.95,74.62,65.88,74.62,65.70,74.60,65.55,74.53,65.47,74.42,65.60,74.35,65.65,74.35,65.62,74.38,65.67,74.39,65.80,74.39,65.92,74.50,65.88,74.60,65.83,74.71,65.65,74.71,65.50,74.74,65.40,74.76,65.45,74.72,65.50,74.65,65.53,74.51,65.47,74.44,65.47,74.36,65.40,74.38,65.33,74.39,65.15,74.39,65.03,74.38,65.12,74.41,65.40,74.44,65.65,74.58,65.35
RZ_594187_279,0,125,49,0,1,74.67,64.97,74.61,64.78,74.45,64.92,74.29,65.00,74.16,64.95,73.95,64.88,73.76,64.35,73.69,63.73,73.44,63.10,73.16,63.02,72.91,63.08,72.95,63.15,73.00,63.00,73.00,62.95,72.96,62.90,72.95,62.65,72.91,62.25,72.91,61.90,72.90,61.92,72.91,61.95,72.91,61.90,72.90,61.88,72.88,61.83,72.74,61.83,72.62,61.77,72.47,61.62,72.44,61.50,72.47,61.42,72.55,61.42,72.64,61.42,72.64,61.42,72.64,61.40,72.64,61.40,72.60,61.30,72.58,61.20,72.54,61.08,72.50,61.20,72.46,61.35,72.38,61.48,72.34,61.27,72.26,61.05,72.22,61.05,72.24,61.25,72.31,61.45,72.40,61.40,72.44,61.38,72.45,61.38,72.45,61.38,72.46,61.38
RZ_594187_280,0,125,50,0,1,72.44,61.40,72.41,61.35,72.44,61.30,72.54,61.25,72.65,61.27,72.70,61.27,72.66,61.25,72.62,61.23,72.59,61.17,72.59,61.17,72.59,61.17,72.60,61.17,72.61,61.15,72.69,61.20,72.74,61.33,72.83,61.45,72.88,61.48,72.92,61.50,72.85,61.52,72.74,61.50,72.74,61.50,72.85,61.55,72.84,61.60,72.71,61.65,72.58,61.67,72.66,61.65,72.74,61.65,72.83,61.65,72.83,61.67,72.83,61.73,72.83,61.75,72.85,61.77,72.89,61.80,72.92,61.80,72.90,61.80,72.85,61.80,72.81,61.80,72.80,61.83,72.79,61.80,72.79,61.77,72.83,62.08,72.89,62.42,72.95,62.48,72.89,62.17,72.83,62.00,72.79,62.08,72.80,62.15,72.88,62.20,72.92,62.30,72.91,62.25
RZ_594187_281,0,125,50,0,1,72.84,62.12,72.79,62.10,72.74,62.15,72.70,62.23,72.66,62.17,72.69,62.17,72.74,62.17,72.78,62.17,72.90,62.23,73.01,62.27,73.10,62.33,73.12,62.35,73.15,62.35,73.21,62.38,73.28,62.38,73.30,62.40,73.25,62.40,73.20,62.15,73.16,61.88,73.16,61.60,73.19,61.12,73.17,60.60,73.17,59.52,73.21,58.80,73.28,57.98,73.31,57.60,73.31,57.02,73.16,56.05,73.05,54.90,72.96,53.73,73.03,53.10,73.26,53.95,74.31,55.30,75.49,59.27,76.39,64.70,76.41,73.00,76.22,81.45,76.05,91.33,76.40,101.17,76.74,111.97,76.74,123.10,76.10,135.75,75.47,149.10,76.12,162.20,77.39,175.70,78.66,184.78,79.09,189.57,79.09,189.57
RZ_594187_282,0,125,50,0,1,null
RZ_594187_283,0,125,50,0,1,72.83,189.57,72.83,189.57,72.97,187.75,74.72,183.85,77.16,177.25,79.53,170.50,79.09,164.07,77.96,158.43,76.85,152.15,77.94,145.45,78.53,138.62,79.05,133.30,78.64,127.97,78.76,122.75,79.28,116.90,79.75,111.20,80.16,106.25,80.16,102.12,79.95,98.30,79.81,94.85,79.70,90.92,79.80,87.20,79.94,83.08,80.05,79.22,80.17,75.65,80.46,72.20,80.75,69.12,80.64,66.00,80.24,63.70,79.80,61.55,78.91,60.65,78.11,58.80,77.47,56.95,77.66,54.83,77.60,53.62,77.06,52.35,76.58,50.55,76.29,49.10
RZ_594187_284,0,125,50,0,1,76.35,48.00,76.33,47.67,76.34,46.98,76.35,46.48,76.39,45.90,76.50,45.38,76.60,44.95,76.58,44.38,76.31,44.10,75.96,45.33,75.62,46.85,75.41,49.25,75.31,50.10,75.34,51.05,75.38,51.30,75.35,51.85,75.31,52.58,75.31,53.17,75.35,53.42,75.40,53.42,75.45,53.45,75.51,53.58,75.58,53.73,75.59,53.85,75.54,53.92,75.47,54.25,75.42,54.55,75.44,54.83,75.46,54.83,75.46,54.88,75.53,55.00,75.59,55.15,75.53,55.25,75.39,55.45,75.24,55.85,75.22,56.27,75.08,56.55,74.92,56.65,74.80,56.67,74.85,56.70,74.91,56.73,74.96,56.88,74.99,57.12,74.91,57.52,74.83,57.80,74.79,57.95,74.84,58.25,74.88,58.52,74.86,58.98,74.84,59.10
RZ_594187_285,0,125,50,0,1,74.81,59.08,74.79,58.88,74.79,58.98,74.74,59.38,74.69,59.77,74.66,59.90,74.70,59.92,74.72,59.95,74.83,59.95,74.91,59.95,74.96,59.95,74.94,59.98,74.90,60.00,74.86,60.12,74.84,60.38,74.81,60.60,74.80,60.75,74.79,60.92,74.80,61.12,74.83,61.25,74.85,61.17,74.85,61.05,74.76,60.95,74.69,60.92,74.56,60.95,74.50,61.05,74.41,61.12,74.36,61.20,74.34,61.20,74.40,61.27,74.47,61.30,74.53,61.35,74.59,61.38,74.62,61.40,74.65,61.52,74.65,61.62,74.65,61.73,74.65,61.70,74.64,61.70,74.64,61.60,74.64,61.50,74.64,61.52,74.67,61.70,74.78,61.90,74.88,61.75,74.92,61.55,74.80,61.33,74.66,61.60,74.58,61.98,74.59,62.38
RZ_594187_286,0,125,52,0,1,74.60,62.45,74.56,62.40,74.59,62.40,74.66,62.42,74.80,62.50,74.91,62.25,75.03,61.98,75.05,61.95,74.91,62.23,74.75,62.60,74.61,62.70,74.65,62.83,74.67,62.85,74.69,62.75,74.67,62.55,74.69,62.35,74.71,62.27,74.74,62.30,74.80,62.30,74.80,62.23,74.80,62.02,74.75,61.85,74.72,61.83,74.83,62.00,74.95,62.05,74.92,61.90,74.76,61.65,74.65,61.77,74.74,62.05,74.85,62.30,74.91,62.27,74.94,62.27,74.96,62.33,74.99,62.40,74.99,62.48,74.96,62.50,74.97,62.48,75.00,62.40,75.08,62.33,75.12,62.30,75.01,62.23,74.86,62.17,74.72,62.02,74.74,61.92,74.78,61.75,74.81,61.73,74.83,61.67,74.84,61.70,74.81,61.67,74.80,61.75,74.78,61.85,74.75,61.92
RZ_594187_287,0,125,49,0,1,74.74,61.90,74.74,62.00,74.72,62.10,74.78,62.20,74.83,62.20,74.89,62.20,74.88,62.20,74.88,62.20,74.88,62.23,74.90,62.23,74.94,62.23,74.96,62.20,74.99,62.15,74.97,62.12,74.96,62.10,74.94,62.05,74.95,61.98,74.96,61.95,74.97,62.08,74.96,62.20,74.96,62.38,74.97,62.50,74.99,62.55,75.00,62.52,75.00,62.48,75.01,62.60,75.01,62.70,74.99,62.67,74.97,62.25,74.97,61.85,75.01,61.55,75.04,61.50,75.03,61.50,75.01,61.60,75.03,61.70,75.05,61.75,75.09,61.83,75.11,61.85,75.19,61.83,75.21,61.80,75.17,61.62,75.10,61.50,74.99,61.62,74.95,61.90,74.94,62.12,74.97,62.08,75.00,62.10,75.01,62.15,75.01,61.98
RZ_594187_288,0,125,50,0,1,74.97,61.75,74.94,61.55,74.89,61.62,74.89,61.75,75.01,61.88,75.14,61.90,75.24,61.98,75.19,62.17,75.16,62.40,75.15,62.23,75.21,61.95,75.25,61.60,75.20,61.52,75.10,61.48,75.01,61.55,75.03,61.55,75.03,61.50,75.03,61.62,74.99,61.80,74.97,61.95,74.97,61.73,75.01,61.50,75.03,61.33,75.00,61.33,74.97,61.30,74.95,61.35,74.94,61.38,74.95,61.45,74.97,61.55,75.00,61.65,75.01,61.62,75.05,61.52,75.14,61.40,75.22,61.33,75.28,61.08,75.30,60.88,75.31,60.67,75.34,60.48,75.34,60.20,75.38,59.95,75.40,59.85,75.45,59.75,75.49,59.65,75.54,59.27,75.56,58.55,75.59,57.85,75.60,57.33,75.61,56.95,75.64,56.42,75.67,56.12
RZ_594187_289,0,125,50,0,1,75.76,55.42,75.91,54.90,76.04,54.42,76.10,54.45,76.09,54.50,76.08,54.52,76.10,53.55,76.11,52.15,76.17,49.85,76.20,48.50,76.21,47.60,76.10,47.40,76.00,47.23,75.97,48.05,76.08,49.17,76.28,50.42,77.39,50.85,78.70,51.60,80.03,54.40,80.69,57.58,81.14,61.25,81.41,64.62,81.14,68.53,80.88,73.17,80.65,77.28,80.40,82.00,80.14,86.65,79.75,91.42,79.58,96.17,79.41,101.38,79.35,106.72,79.29,112.17,79.15,117.17,78.94,122.70,78.31,128.25,77.71,134.18,77.03,139.40,76.69,145.30,76.36,151.00,76.11,157.82,75.86,163.88,76.03,170.18,76.20,175.55,76.36,180.82,75.65,186.18,74.59,192.15,73.44,198.53,72.76,202.75,72.58,204.78,72.58,204.78
RZ_594187_290,0,125,50,0,1,null
RZ_594187_291,0,125,50,0,1,null
RZ_594187_292,0,125,50,0,1,69.94,224.50,69.94,224.50,68.76,222.75,67.72,219.90,66.41,214.80,66.44,209.90,67.39,204.00,70.36,198.28,73.14,194.12,74.89,186.57,74.88,181.05,74.96,173.55,75.59,169.90,76.30,164.32,77.46,159.75,78.17,154.95,77.67,151.00,76.66,146.50,75.62,142.47,75.75,138.05,75.83,134.03,75.90,130.03,76.72,125.45,77.54,121.25,77.56,117.28,76.84,114.95,76.03,112.08,76.00,109.17,76.12,106.00,77.39,102.20,78.65,98.53,78.78,95.60,77.83,93.67,76.96,91.12,77.15,87.95,77.39,84.97,77.54,82.75,77.64,80.83,77.74,78.35,77.83,76.12,77.95,73.90
RZ_594187_293,0,125,51,0,1,78.03,71.90,78.10,70.53,78.12,69.33,77.99,68.95,77.75,66.95,77.11,65.08,76.60,63.35,76.17,63.20,76.01,63.00,75.74,61.90,75.49,60.88,75.04,59.55,74.71,58.83,74.22,57.77,74.10,56.77,73.85,56.17,73.76,55.85,73.56,55.62,73.49,55.20,73.44,54.62,73.47,54.25,73.51,54.12,73.66,53.45,73.83,52.80,73.72,52.17,73.39,52.62,73.05,53.08,72.99,53.83,73.19,54.52,73.38,55.30,73.54,55.92,73.53,56.17,73.44,56.38,73.36,57.58,73.29,58.77,73.20,60.08,73.12,60.15,73.00,60.33,72.94,60.50,72.95,60.67,73.01,60.85,73.11,60.95,73.16,61.23,73.21,61.40,73.12,61.75,73.04,61.92,73.03,61.83,73.11,61.55,73.20,61.33,73.20,61.38,73.21,61.42
RZ_594187_294,0,125,51,0,1,73.09,61.50,72.95,61.55,72.81,61.65,72.81,61.67,72.86,61.70,72.91,62.00,72.96,62.30,72.92,62.50,72.89,62.35,72.89,62.25,72.95,62.25,73.10,62.35,73.22,62.40,73.31,62.42,73.30,62.45,73.29,62.50,73.19,62.62,73.06,63.00,72.95,63.30,72.95,63.60,72.86,63.62,72.78,63.60,72.70,63.52,72.75,63.48,72.86,63.50,72.92,63.52,73.00,63.58,73.01,63.58,73.00,63.62,72.95,63.70,72.91,63.88,72.90,64.08,72.89,64.25,72.88,64.35,72.86,64.47,72.85,64.67,72.83,64.88,72.81,64.95,72.79,64.90,72.74,64.83,72.69,64.80,72.62,64.85,72.60,65.05,72.69,65.25,72.80,65.45,72.90,65.47,72.86,65.42,72.80,65.45,72.78,65.58,72.75,65.75,72.76,65.88
RZ_594187_295,0,125,49,0,1,72.75,65.92,72.69,65.90,72.61,65.85,72.58,65.95,72.64,65.97,72.66,66.00,72.67,65.90,72.70,65.95,72.76,66.03,72.74,66.10,72.66,66.08,72.60,66.05,72.59,66.08,72.64,66.15,72.66,66.12,72.69,66.05,72.66,65.95,72.64,65.92,72.61,65.92,72.61,65.90,72.64,65.90,72.65,65.85,72.60,65.83,72.55,66.03,72.54,66.25,72.58,66.58,72.59,66.67,72.59,66.72,72.60,66.62,72.64,66.58,72.69,66.58,72.71,66.70,72.65,66.78,72.56,66.72,72.46,66.65,72.49,66.60,72.55,66.65,72.54,66.62,72.47,66.50,72.47,66.40,72.56,66.33,72.65,66.35,72.66,66.35,72.65,66.35,72.65,66.30,72.62,66.30,72.62,66.35,72.58,66.40,72.55,66.40
RZ_594187_296,0,125,50,0,1,72.55,66.38,72.61,66.25,72.66,66.17,72.72,66.15,72.75,66.22,72.75,66.30,72.74,66.25,72.72,66.17,72.75,66.28,72.78,66.45,72.71,66.60,72.62,66.53,72.61,66.38,72.67,66.25,72.75,66.38,72.76,66.58,72.70,66.70,72.64,66.58,72.60,66.53,72.65,66.60,72.69,66.67,72.74,66.72,72.78,66.72,72.84,66.72,72.86,66.75,72.89,66.75,72.85,66.72,72.83,66.72,72.86,66.62,72.91,66.55,72.90,66.50,72.83,66.53,72.70,66.53,72.66,66.53,72.61,66.75,72.62,66.97,72.64,67.12,72.65,67.03,72.64,66.90,72.62,66.92,72.61,67.00,72.62,67.12,72.67,66.85,72.69,66.50,72.69,66.22,72.61,66.40,72.58,66.55,72.56,66.42,72.59,66.22,72.59,66.05
RZ_594187_297,0,125,50,0,1,72.59,66.10,72.58,66.15,72.65,66.20,72.74,66.22,72.81,66.25,72.81,66.30,72.83,66.38,72.84,66.40,72.85,66.42,72.85,66.40,72.84,66.50,72.83,66.55,72.80,66.62,72.81,66.60,72.83,66.45,72.83,66.35,72.79,66.25,72.74,66.30,72.75,66.30,72.79,66.33,72.81,66.38,72.80,66.40,72.79,66.38,72.79,66.35,72.80,66.58,72.83,66.80,72.89,66.65,72.95,66.30,73.01,66.10,73.03,66.28,73.03,66.38,73.00,66.30,72.95,66.15,72.90,66.05,72.85,65.83,72.83,65.60,72.79,65.38,72.78,65.33,72.79,65.55,72.80,65.83,72.80,66.08,72.76,66.08,72.75,66.08,72.75,66.08,72.76,66.00,72.88,65.95,72.97,65.95,73.06,65.97,73.04,65.95,73.01,65.88
RZ_594187_298,0,125,50,0,1,73.00,65.97,73.01,66.10,73.00,66.15,72.92,66.08,72.83,66.03,72.78,66.03,72.78,66.05,72.79,66.08,72.83,66.03,72.83,65.95,72.80,65.92,72.81,65.92,72.89,65.90,72.96,65.80,73.00,65.75,73.01,65.70,72.92,65.75,72.81,65.83,72.80,65.88,72.90,65.85,72.97,65.83,72.95,65.83,72.92,65.85,72.86,65.90,72.81,65.97,72.75,66.00,72.74,65.95,72.81,66.05,72.89,66.20,72.99,66.38,73.00,66.38,72.99,66.38,72.94,66.50,72.90,66.60,72.90,66.67,72.91,66.62,72.94,66.38,72.95,66.12,73.00,65.88,73.11,65.83,73.21,65.80,73.24,65.83,73.17,65.83,73.11,65.90,73.10,66.05,73.11,66.17,73.19,66.30,73.24,66.38,73.12,66.33,72.96,66.25
RZ_594187_299,0,125,50,0,1,72.86,65.95,72.91,65.78,73.00,65.58,73.06,65.62,73.11,65.67,73.15,65.75,73.17,65.78,73.14,65.80,73.06,65.75,73.00,65.67,72.97,65.75,72.95,65.88,72.94,66.00,72.97,66.00,73.06,66.08,73.14,66.17,73.24,66.25,73.29,66.20,73.25,65.97,73.17,65.78,73.09,65.58,73.01,65.50,72.94,65.45,72.95,65.40,73.08,65.40,73.20,65.40,73.26,65.38,73.30,65.47,73.20,65.55,73.06,65.60,72.95,65.58,73.06,65.60,73.16,65.65,73.12,65.67,73.00,65.70,72.89,65.75,72.91,65.78,72.95,65.85,73.01,65.88,73.06,65.58,72.99,65.22,72.90,64.97,72.80,65.08,72.81,65.20,72.83,65.22,72.85,65.17,72.96,65.10,73.06,65.03,73.14,65.03,73.10,65.00
RZ_594187_300,0,125,50,0,1,73.08,65.00,73.08,65.12,73.08,65.22,73.08,65.30,73.09,65.20,73.16,65.10,73.26,65.08,73.36,65.00,73.35,64.92,73.29,64.88,73.20,64.97,73.16,65.03,73.12,65.08,73.10,65.12,73.12,65.22,73.15,65.33,73.19,65.35,73.20,65.35,73.20,65.35,73.19,65.38,73.19,65.42,73.21,65.50,73.22,65.58,73.25,65.62,73.29,65.45,73.33,65.22,73.33,65.10,73.33,65.17,73.34,65.25,73.30,65.20,73.28,65.12,73.25,65.08,73.30,65.08,73.36,65.05,73.41,65.03,73.41,64.95,73.40,64.90,73.39,64.90,73.39,64.95,73.36,65.03,73.33,65.05,73.30,65.05,73.33,64.95,73.35,64.83,73.38,64.70,73.38,64.70,73.35,64.90,73.30,65.08,73.29,65.38,73.29,65.50
RZ_594187_301,0,125,50,0,1,73.31,65.45,73.31,65.28,73.31,65.00,73.30,64.95,73.26,64.95,73.22,65.10,73.22,65.17,73.21,65.17,73.20,65.05,73.19,64.92,73.17,64.85,73.15,64.83,73.16,64.83,73.19,64.83,73.21,64.85,73.22,64.70,73.25,64.60,73.28,64.47,73.21,64.62,73.15,64.78,73.14,64.88,73.20,64.88,73.25,64.90,73.24,64.85,73.26,64.83,73.34,64.83,73.42,64.92,73.46,65.03,73.46,65.17,73.46,65.28,73.46,65.38,73.46,65.33,73.46,65.28,73.46,65.28,73.45,65.30,73.54,65.38,73.59,65.38,73.60,65.33,73.53,65.28,73.53,65.22,73.56,65.00,73.55,64.80,73.41,64.62,73.28,64.70,73.20,64.85,73.21,64.97,73.22,65.05,73.22,65.03,73.34,65.08,73.46,65.15
RZ_594187_302,0,125,50,0,1,73.62,65.15,73.67,65.08,73.75,65.12,73.79,65.22,73.71,65.35,73.61,65.35,73.51,65.38,73.55,65.40,73.58,65.42,73.58,65.42,73.53,65.42,73.49,65.42,73.46,65.42,73.46,65.30,73.47,65.20,73.50,65.15,73.49,65.22,73.46,65.30,73.39,65.38,73.35,65.42,73.29,65.55,73.28,65.58,73.29,65.60,73.34,65.58,73.41,65.55,73.47,65.53,73.51,65.47,73.49,65.42,73.46,65.45,73.44,65.50,73.46,65.55,73.50,65.55,73.53,65.55,73.54,65.60,73.54,65.65,73.54,65.70,73.56,65.75,73.59,65.83,73.61,65.72,73.61,65.55,73.62,65.38,73.62,65.35,73.61,65.42,73.67,65.60,73.76,65.58,73.84,65.50,73.79,65.38,73.64,65.45,73.50,65.72,73.40,65.97
RZ_594187_303,0,125,51,0,1,73.38,66.20,73.46,66.22,73.54,66.28,73.65,66.33,73.67,66.35,73.70,66.20,73.70,66.05,73.71,66.03,73.72,66.15,73.65,66.25,73.56,66.22,73.56,66.28,73.65,66.42,73.71,66.58,73.70,66.45,73.75,66.28,73.81,66.10,73.76,66.17,73.66,66.25,73.56,66.40,73.58,66.55,73.55,66.67,73.53,66.70,73.55,66.62,73.62,66.30,73.69,65.97,73.69,65.85,73.70,65.92,73.72,66.03,73.75,66.05,73.75,66.20,73.72,66.38,73.69,66.40,73.66,66.35,73.65,66.40,73.65,66.50,73.74,66.47,73.84,66.33,73.94,66.15,73.94,66.12,73.90,66.12,73.83,66.17,73.76,66.20,73.69,66.25,73.64,66.33,73.61,66.30,73.62,66.25,73.64,66.25,73.64,66.33,73.64,66.38,73.64,66.60
RZ_594187_304,0,125,51,0,1,73.64,66.85,73.62,67.15,73.61,67.17,73.61,67.10,73.65,66.92,73.67,66.78,73.69,66.80,73.72,66.88,73.78,66.95,73.84,66.85,73.85,66.75,73.86,66.65,73.80,66.50,73.72,66.38,73.65,66.22,73.67,66.20,73.70,66.30,73.75,66.45,73.78,66.62,73.76,66.80,73.75,66.92,73.72,67.08,73.71,66.97,73.64,66.90,73.58,66.83,73.53,66.80,73.50,66.80,73.47,66.97,73.53,67.15,73.59,67.35,73.65,67.38,73.64,67.42,73.69,67.42,73.74,67.45,73.74,67.50,73.67,67.53,73.64,67.58,73.67,67.62,73.70,67.60,73.70,67.55,73.69,67.53,73.72,67.55,73.76,67.58,73.86,67.60,73.91,67.55,73.94,67.50,73.90,67.47,73.89,67.42,73.89,67.42,73.86,67.40,73.75,67.25
RZ_594187_305,0,125,50,0,1,73.65,67.10,73.64,66.92,73.76,66.85,73.89,66.80,73.91,67.03,73.86,67.28,73.84,67.58,73.84,67.58,73.81,67.62,73.83,67.65,73.83,67.70,73.85,67.83,73.84,67.90,73.80,67.85,73.75,67.72,73.70,67.55,73.64,67.50,73.61,67.47,73.59,67.50,73.59,67.30,73.58,67.08,73.56,66.62,73.60,66.40,73.66,66.30,73.76,66.35,73.79,66.47,73.81,66.53,73.80,66.35,73.78,66.05,73.76,65.55,73.74,65.30,73.76,65.12,73.83,65.15,74.09,65.08,74.71,64.97,75.39,64.88,76.17,64.92,76.65,64.95,77.64,64.83,78.50,64.65,79.78,64.50,80.70,64.95,81.89,65.55,83.17,66.12,84.66,66.55,86.29,66.83,87.86,67.08,89.42,67.10,90.95,67.33,92.26,67.55
RZ_594187_306,0,125,50,0,1,93.81,67.05,96.00,65.17,98.11,63.30,99.71,62.42,101.83,62.90,104.05,63.92,106.61,65.45,107.69,66.78,108.58,70.03,109.44,73.20,110.12,77.70,111.14,79.62,112.14,82.72,113.24,85.20,113.92,88.10,117.10,89.22,120.21,91.90,124.06,94.65,126.38,97.58,130.39,98.67,133.60,100.85,135.44,102.90,134.54,106.03,133.62,108.90,134.45,111.45,137.64,113.80,140.79,115.15,142.09,117.35,141.82,119.40,141.61,121.83,143.54,124.25,145.69,125.50,146.36,127.25,144.90,128.50,144.21,130.32,144.82,131.25,145.28,132.38,144.40,133.40,143.71,134.75,145.18,135.50,148.65,135.95,152.12,135.85,150.69,137.43,147.78,138.85,145.00,140.10,144.94,141.00,144.66,142.25,144.34,143.82,144.30,144.40,144.65,144.60
RZ_594187_307,0,125,50,0,1,144.94,145.20,145.39,146.07,145.88,146.93,146.36,147.10,146.65,147.45,146.69,148.18,146.62,148.82,146.53,149.15,147.76,148.85,149.11,148.78,150.01,148.78,149.09,148.82,148.16,148.47,147.70,148.10,148.22,147.85,148.75,147.80,149.60,147.55,149.93,147.35,150.24,147.20,150.24,147.22,147.78,147.80,142.90,149.97,138.04,153.18,134.68,157.62,133.71,160.50,132.44,162.97,132.12,163.70,131.62,164.18,131.49,163.60,131.41,162.90,131.31,162.55,130.94,162.57,130.50,162.72,131.20,160.70,131.74,158.85,131.90,157.22,131.15,157.72,131.40,157.62,132.04,157.32,132.93,156.05,133.19,155.10,132.14,158.93,130.84,163.75,129.50,168.45,129.30,168.35,128.91,168.10,128.53,167.82,128.31,167.95,128.18,168.68,128.03,169.57
RZ_594187_308,0,125,50,0,1,128.05,169.62,128.09,169.53,128.05,169.38,127.91,169.65,127.85,169.62,127.85,169.60,127.85,169.60,127.79,170.05,127.69,170.50,127.59,170.97,127.53,170.93,127.49,170.82,127.45,170.60,127.38,170.40,127.34,170.03,127.26,169.90,127.24,169.88,127.24,170.20,127.26,170.47,127.30,170.68,127.30,170.80,127.29,170.82,127.28,170.85,127.28,170.85,127.22,170.88,127.19,170.90,127.15,170.93,127.17,170.97,127.17,171.00,127.17,170.47,127.19,169.93,127.15,169.85,127.08,170.30,127.00,170.78,126.95,170.78,127.00,170.75,127.03,170.75,127.06,170.75,127.03,170.80,127.01,170.90,127.01,171.00,127.01,170.78,126.97,170.62,126.92,170.62,126.94,170.88,126.97,170.97,127.01,170.95,126.99,170.75,126.99,170.57,126.99,170.40
RZ_594187_309,0,125,50,0,1,126.99,170.43,126.99,170.47,126.99,170.43,126.96,170.35,126.94,170.43,126.91,170.55,126.91,170.75,126.92,170.85,126.88,170.93,126.83,170.93,126.83,170.90,126.86,170.90,126.90,170.80,126.94,170.72,126.97,170.72,126.97,170.68,126.92,170.60,126.91,170.62,126.91,170.68,126.83,170.72,126.79,170.93,126.75,171.22,126.75,171.45,126.76,171.40,126.79,171.35,126.74,171.25,126.61,171.18,126.54,171.07,126.56,170.88,126.61,170.68,126.62,170.93,126.64,171.35,126.66,171.43,126.67,171.05,126.69,170.68,126.67,170.68,126.67,170.68,126.66,170.65,126.65,170.75,126.65,170.93,126.67,171.28,126.70,171.53,126.72,171.68,126.74,171.53,126.72,171.55,126.70,171.60,126.71,171.53,126.75,171.30,126.79,170.95,126.78,170.90
RZ_594187_310,0,125,50,0,1,126.84,170.85,126.90,170.88,126.96,170.70,126.96,170.50,126.95,170.25,126.94,170.20,126.92,170.18,126.97,170.30,127.01,170.43,127.05,170.53,127.01,170.60,126.88,170.70,126.67,170.72,126.56,170.72,126.56,170.90,126.62,171.10,126.64,171.50,126.64,171.72,126.66,171.57,126.70,171.20,126.75,170.82,126.81,170.78,126.86,170.70,126.89,170.65,126.80,170.70,126.72,170.80,126.64,170.85,126.60,170.82,126.56,171.12,126.55,171.43,126.54,171.70,126.54,171.70,126.65,171.70,126.75,171.68,126.84,171.68,126.80,171.70,126.74,171.68,126.71,171.62,126.70,171.62,126.69,171.75,126.65,171.90,126.62,172.03,126.66,172.07,126.71,171.57,126.70,171.05,126.70,170.53,126.70,170.47,126.70,170.35,126.61,170.22,126.51,170.43
RZ_594187_311,0,126,50,1,1,126.49,171.07,126.45,171.72,126.42,171.78,126.51,171.43,126.64,171.05,126.75,171.05,126.76,171.03,126.69,170.97,126.60,170.93,126.50,171.07,126.46,171.28,126.42,171.45,126.51,171.25,126.61,171.05,126.74,171.00,126.76,171.05,126.70,171.00,126.61,170.82,126.49,170.60,126.45,170.47,126.46,170.38,126.54,170.47,126.67,170.57,126.75,170.70,126.74,170.90,126.65,170.88,126.56,170.72,126.55,170.78,126.54,171.07,126.55,171.28,126.56,171.20,126.59,171.12,126.59,171.15,126.59,171.25,126.64,171.35,126.72,171.47,126.81,171.32,126.71,171.20,126.58,171.32,126.47,171.50,126.58,171.68,126.67,171.57,126.71,171.43,126.71,171.30,126.70,171.35,126.74,171.53,126.79,171.82,126.74,171.97,126.65,171.93,126.51,171.72
RZ_594187_312,0,126,50,0,1,126.47,171.45,126.51,171.35,126.60,171.25,126.65,171.53,126.60,171.90,126.56,172.28,126.54,172.28,126.54,172.18,126.59,172.05,126.64,171.90,126.70,172.05,126.69,172.18,126.76,171.95,126.84,171.60,126.90,171.32,126.86,171.40,126.81,171.47,126.78,171.47,126.72,171.53,126.70,171.57,126.74,171.38,126.81,171.15,126.88,170.85,126.89,170.75,126.89,171.25,126.75,171.85,126.58,172.50,126.41,172.57,126.39,172.65,126.29,172.05,126.11,171.53,125.65,171.03,125.04,170.03,124.15,169.00,123.55,167.95,122.76,166.70,122.10,165.18,121.12,161.95,120.19,159.12,119.04,156.40,117.74,154.70,116.47,152.88,115.35,150.03,114.50,146.68,113.35,143.45,112.12,140.57,110.26,137.62,108.46,134.85,106.67,130.12,105.14,125.97
RZ_594187_313,0,126,50,0,1,103.55,121.65,101.83,119.40,100.26,115.38,98.76,111.97,97.33,108.45,95.95,106.03,94.50,103.20,93.34,99.45,92.01,96.47,91.04,93.10,89.74,90.00,88.46,86.58,86.99,83.62,85.75,81.67,84.84,79.75,83.89,78.53,83.03,76.75,82.22,75.83,81.92,74.08,81.64,72.78,81.17,71.47,80.66,71.03,80.21,70.97,79.75,70.90,79.34,70.47,78.75,69.80,78.16,69.10,77.50,68.72,76.88,68.55,76.41,68.38,76.03,68.10,75.50,67.88,75.11,67.75,74.64,67.70,74.55,67.70,74.47,67.75,74.51,67.88,74.80,68.15,75.06,68.42,75.41,68.88,75.61,69.30,75.81,69.85,75.84,70.17,75.75,70.42,75.70,70.58,75.74,70.72,75.70,70.80,75.64,70.95,75.54,71.15,75.53,71.38
RZ_594187_314,0,126,50,0,1,75.49,72.05,75.49,72.70,75.49,73.22,75.49,73.12,75.56,73.05,75.61,73.03,75.69,73.08,75.72,73.10,75.75,73.12,75.70,73.12,75.62,73.12,75.54,73.10,75.51,73.05,75.50,73.10,75.53,73.20,75.71,73.30,75.86,73.25,75.99,73.12,75.91,73.03,75.84,73.03,75.85,73.17,75.91,73.42,75.97,73.58,75.97,73.67,76.04,74.00,76.08,74.35,76.06,74.92,75.96,75.20,75.89,75.47,75.85,75.55,75.88,75.58,75.90,75.45,75.99,75.33,76.01,75.22,76.00,75.28,75.91,75.15,75.97,74.97,76.09,74.78,76.20,74.80,76.21,74.88,76.21,74.92,76.17,74.95,76.14,75.03,76.09,75.20,76.10,75.35,76.10,75.40,76.11,75.42,76.20,75.42,76.29,75.50,76.36,75.58
RZ_594187_315,0,126,50,0,1,76.40,75.58,76.44,75.50,76.41,75.50,76.34,75.58,76.26,75.67,76.28,75.70,76.30,75.70,76.33,75.65,76.34,75.65,76.33,75.67,76.33,75.75,76.40,75.80,76.47,75.90,76.56,75.95,76.59,76.05,76.64,76.12,76.67,76.15,76.72,76.03,76.74,75.85,76.75,75.67,76.76,75.67,76.64,75.78,76.53,75.80,76.40,75.80,76.39,75.88,76.38,76.08,76.40,76.30,76.42,76.55,76.41,76.70,76.38,76.70,76.34,76.53,76.31,76.28,76.31,76.17,76.36,76.10,76.41,76.15,76.41,76.62,76.47,77.10,76.56,77.40,76.70,77.25,76.79,77.22,76.89,77.28,76.92,77.35,76.88,77.30,76.83,77.20,76.81,77.12,76.84,77.25,76.84,77.50,76.81,77.78,76.79,77.83,76.80,77.53
RZ_594187_316,0,126,50,0,1,76.79,77.20,76.79,77.03,76.83,77.17,76.86,77.35,76.91,77.35,76.91,77.35,76.95,77.33,76.99,77.35,76.99,77.38,76.94,77.42,76.89,77.53,76.86,77.67,76.89,77.83,76.90,77.90,76.92,77.72,76.89,77.58,76.85,77.30,76.81,77.20,76.85,77.05,76.95,77.03,77.01,77.40,77.01,77.80,76.95,78.22,76.91,78.25,76.89,78.25,76.84,78.17,76.80,78.05,76.81,78.05,76.84,78.10,76.88,78.05,76.88,77.92,76.88,77.80,76.90,77.85,76.92,77.75,76.95,77.65,76.97,77.58,76.99,77.62,77.00,77.62,76.96,77.58,76.90,77.50,76.83,77.50,76.80,77.50,76.83,77.60,76.81,77.72,76.78,77.80,76.71,77.75,76.78,77.62,76.86,77.50,76.91,77.35,76.88,77.30
RZ_594187_317,0,126,50,0,1,76.92,77.50,77.01,77.70,77.11,77.92,77.09,77.85,77.03,77.92,76.96,78.03,76.91,78.08,76.90,78.05,76.91,78.00,76.94,77.97,76.96,77.95,76.99,77.90,77.01,77.80,77.04,77.72,77.04,77.65,77.05,77.62,77.06,77.58,77.10,77.58,77.12,77.58,77.15,77.55,77.14,77.55,77.12,77.55,77.15,77.55,77.16,77.50,77.11,77.47,77.05,77.47,76.99,77.55,76.97,77.78,76.96,77.97,76.99,78.15,77.03,78.15,77.06,78.12,77.08,78.10,77.09,78.05,77.10,78.00,77.10,77.97,77.08,77.97,77.04,77.88,76.99,77.75,76.89,77.62,76.80,77.58,76.74,77.53,76.76,77.47,76.78,77.40,76.78,77.42,76.78,77.47,76.81,77.53,76.88,77.58,76.94,77.58,76.96,77.58
RZ_594187_318,0,126,51,0,1,76.96,77.55,76.97,77.60,76.99,77.62,77.01,77.65,77.01,77.62,77.03,77.65,77.03,77.67,77.03,77.67,77.03,77.67,77.03,77.65,77.04,77.62,77.05,77.58,76.92,77.53,76.79,77.40,76.72,77.30,76.79,77.22,76.84,77.28,76.83,77.30,76.94,77.28,77.06,77.10,77.05,76.95,76.91,76.85,76.76,77.17,76.78,77.47,76.90,77.75,77.04,77.80,77.09,77.35,77.00,76.85,76.88,76.58,76.85,76.78,76.81,76.92,76.83,76.88,76.80,76.78,76.79,76.72,76.76,76.67,76.85,76.70,76.89,76.75,76.94,76.80,76.90,76.85,76.91,76.92,76.94,76.97,76.96,77.00,76.96,77.00,76.95,77.03,76.94,77.05,76.94,77.05,76.92,77.12,76.79,77.17,76.65,77.17,76.56,77.10,76.59,77.00
RZ_594187_319,0,126,51,0,1,76.61,76.95,76.70,76.92,76.80,76.92,76.80,76.88,76.70,76.80,76.61,76.75,76.65,76.75,76.70,76.62,76.65,76.45,76.59,76.30,76.65,76.25,76.76,76.20,76.90,76.22,76.90,76.35,76.91,76.45,76.75,76.50,76.60,76.47,76.61,76.40,76.76,76.35,76.80,76.33,76.67,76.35,76.56,76.28,76.70,76.12,76.84,75.97,76.95,76.03,76.89,76.15,76.78,76.28,76.70,76.22,76.64,76.15,76.62,76.08,76.58,76.05,76.54,76.03,76.50,76.10,76.49,76.17,76.61,76.42,76.76,76.62,76.91,76.50,76.92,76.17,76.90,75.85,76.80,75.88,76.70,76.00,76.71,76.28,76.80,76.55,76.97,76.85,77.05,77.03,77.08,77.10,76.95,76.90,76.83,76.67,76.76,76.50,76.78,76.40,76.79,76.17
RZ_594187_320,0,126,49,0,1,76.80,75.88,76.66,75.60,76.53,75.65,76.41,75.85,76.45,75.92,76.41,75.78,76.35,75.65,76.28,75.75,76.28,75.85,76.31,76.05,76.39,76.25,76.50,76.45,76.51,76.47,76.51,76.35,76.49,76.08,76.51,75.80,76.50,75.58,76.49,75.50,76.51,75.47,76.56,75.45,76.55,75.45,76.49,75.65,76.42,75.72,76.44,75.80,76.44,75.67,76.46,75.62,76.56,75.55,76.64,75.55,76.70,75.62,76.66,75.67,76.59,75.62,76.53,75.53,76.47,75.38,76.47,75.22,76.47,75.10,76.46,75.08,76.38,75.12,76.30,74.75,76.24,74.33,76.24,73.90,76.21,73.80,76.19,73.67,76.29,73.50,76.40,73.28,76.50,73.12,76.50,72.97,76.49,72.72,76.49,72.45,76.46,72.33
RZ_594187_321,0,126,50,0,1,76.42,72.45,76.34,72.60,76.26,72.35,76.20,72.08,76.16,71.83,76.12,71.83,76.09,71.83,76.01,71.83,75.97,71.83,75.96,71.85,76.01,71.78,76.06,71.62,76.10,71.25,76.11,70.92,76.11,70.65,76.16,70.62,76.20,70.60,76.22,70.58,76.19,70.58,76.11,70.58,76.05,70.62,75.99,70.65,75.97,70.70,75.97,70.70,75.97,70.72,75.97,70.78,75.97,70.83,75.95,70.88,75.89,70.92,75.83,70.78,75.80,70.62,75.80,70.45,75.79,70.42,75.89,70.42,76.01,70.53,76.05,70.62,75.96,70.70,75.94,70.50,75.99,70.30,75.92,70.08,75.81,70.20,75.71,70.33,75.71,70.55,75.76,70.62,75.79,70.65,75.81,70.60,75.81,70.53,75.80,70.50,75.79,70.65,75.78,70.80
RZ_594187_322,0,126,50,0,3,75.79,70.83,75.79,70.62,75.80,70.40,75.81,70.35,75.83,70.38,75.83,70.47,75.81,70.58,75.81,70.70,75.81,70.72,75.81,70.47,75.83,70.17,75.79,70.10,75.76,70.33,75.79,70.53,75.85,70.40,75.89,70.25,75.83,70.17,75.76,70.22,75.71,70.28,75.67,70.58,75.70,70.88,75.76,71.20,75.81,71.22,75.80,71.22,75.79,71.20,75.84,71.20,75.88,71.20,75.90,71.10,75.85,71.03,75.78,70.95,75.72,71.03,75.70,71.03,75.70,70.97,75.69,70.92,75.67,70.88,75.69,70.75,75.72,70.55,75.76,70.35,75.79,70.60,75.76,70.90,75.79,71.30,75.81,71.40,75.84,71.58,75.83,71.62,75.81,71.65,75.81,71.58,75.83,71.33,75.85,71.12,75.88,70.92,75.86,70.80
RZ_594187_323,0,126,50,0,3,75.84,70.70,75.81,70.62,75.85,70.62,75.89,70.78,75.91,70.95,75.88,70.95,75.84,70.78,75.79,70.60,75.72,70.60,75.65,70.67,75.74,70.65,75.85,70.60,75.96,70.70,75.92,70.92,75.88,71.12,75.83,71.17,75.75,71.22,75.71,71.12,75.69,70.92,75.69,70.75,75.69,70.72,75.69,70.72,75.69,70.65,75.70,70.47,75.71,70.30,75.72,70.28,75.74,70.38,75.69,70.47,75.64,70.58,75.67,70.60,75.76,70.62,75.85,70.65,75.84,70.67,75.84,70.65,75.85,70.62,75.86,70.60,75.85,70.65,75.84,70.67,75.83,70.55,75.84,70.45,75.83,70.70,75.83,71.08,75.81,71.12,75.79,70.83,75.72,70.50,75.65,70.45,75.60,70.40,75.59,70.53,75.55,70.75,75.53,70.92
RZ_594187_324,0,126,50,0,3,75.58,70.95,75.65,71.05,75.70,71.22,75.66,71.40,75.60,71.40,75.56,71.40,75.53,71.42,75.53,71.42,75.53,71.50,75.54,71.58,75.59,71.58,75.62,71.40,75.67,71.28,75.67,71.22,75.69,71.28,75.70,71.28,75.71,71.35,75.69,71.38,75.67,71.42,75.65,71.45,75.64,71.17,75.61,70.90,75.54,70.72,75.46,70.78,75.40,70.67,75.39,70.47,75.45,70.38,75.51,70.45,75.59,70.45,75.60,70.38,75.60,70.65,75.60,71.03,75.60,71.03,75.62,70.70,75.65,70.42,75.70,70.50,75.75,70.40,75.81,70.22,75.83,70.40,75.64,70.75,75.45,70.80,75.25,70.50,75.25,70.30,75.31,70.35,75.39,70.38,75.46,70.28,75.35,70.22,75.24,70.12,75.16,70.08,75.21,70.05
RZ_594187_325,0,126,50,0,3,75.25,70.10,75.36,70.28,75.46,70.58,75.56,70.83,75.54,70.92,75.53,70.85,75.53,70.78,75.51,70.75,75.49,70.80,75.36,70.85,75.25,70.78,75.14,70.65,75.15,70.72,75.19,70.95,75.40,71.15,75.60,70.88,76.05,70.60,76.33,70.38,76.71,70.42,76.95,70.80,77.42,71.28,78.06,71.80,79.15,72.50,80.36,73.15,81.90,74.28,83.15,74.95,84.78,76.22,86.34,77.28,88.12,78.80,89.70,80.03,91.26,81.33,92.75,82.72,94.28,84.12,95.84,85.90,97.41,87.53,98.97,89.15,100.66,90.38,102.17,92.28,103.62,94.05,104.83,96.28,106.39,97.72,107.91,99.70,109.71,101.60,111.24,103.60,113.14,105.75,114.64,107.75,116.20,109.90,117.42,112.25,118.71,114.55,119.75,116.65
RZ_594187_326,0,126,50,0,3,120.60,119.08,121.26,121.35,121.75,124.20,122.38,126.25,123.09,128.60,123.89,130.68,124.41,133.35,125.00,135.82,125.75,138.50,126.79,141.10,127.70,143.85,128.74,147.18,129.93,149.40,130.93,151.97,131.91,153.55,132.50,156.10,133.18,158.28,133.62,160.22,133.93,162.35,133.97,164.30,133.82,166.43,133.66,168.15,133.62,169.65,133.55,171.07,133.45,171.82,133.31,172.88,133.09,173.50,132.79,174.93,132.41,175.78,132.04,176.97,131.70,177.45,131.34,178.10,130.93,178.45,130.46,178.72,130.16,178.80,129.70,178.97,129.39,179.18,128.94,178.95,128.72,178.62,128.51,178.30,128.30,178.18,128.18,178.00,128.05,177.82,128.04,177.45,128.03,177.05,128.01,176.90,127.92,177.15,127.84,177.28,127.76,177.20,127.79,177.05
RZ_594187_327,0,126,50,0,3,127.59,176.97,127.38,176.75,127.20,176.47,127.24,176.15,127.22,176.03,127.19,175.97,127.12,175.78,127.11,175.55,127.01,175.32,126.92,175.12,126.94,174.90,127.01,174.65,127.05,174.65,127.00,174.38,126.94,174.22,126.92,174.05,126.91,173.90,126.86,173.62,126.80,173.25,126.72,173.15,126.71,173.03,126.74,172.97,126.76,172.95,126.76,172.95,126.74,172.93,126.70,172.88,126.74,172.60,126.76,172.45,126.84,172.32,126.89,172.43,126.94,172.43,126.94,172.28,126.97,172.10,127.01,172.10,126.91,172.25,126.74,172.22,126.56,171.95,126.50,171.68,126.49,171.62,126.39,171.65,126.30,171.70,126.30,171.75,126.44,171.65,126.56,171.50,126.54,171.28,126.46,171.28,126.36,171.25,126.35,171.30,126.33,171.10,126.33,170.90
RZ_594187_328,0,126,50,0,3,126.31,170.70,126.29,170.55,126.28,170.38,126.36,170.18,126.49,170.05,126.61,169.90,126.64,169.95,126.55,170.12,126.45,170.32,126.36,170.32,126.39,170.40,126.44,170.47,126.47,170.53,126.50,170.50,126.50,170.43,126.53,170.38,126.53,170.35,126.51,170.15,126.46,169.97,126.42,169.82,126.40,169.90,126.39,169.95,126.38,170.07,126.33,170.15,126.28,170.25,126.25,170.28,126.25,170.20,126.22,170.07,126.19,169.93,126.14,169.82,126.11,169.62,126.10,169.43,126.04,169.28,126.00,169.47,126.15,169.68,126.33,169.85,126.41,169.75,126.31,169.43,126.21,169.12,126.12,168.85,126.03,168.85,125.92,168.95,125.92,169.05,126.01,169.12,126.11,169.05,126.21,168.90,126.25,168.72,126.26,168.65,126.29,168.70,126.29,168.60
RZ_594187_329,0,126,50,0,3,126.21,168.45,126.15,168.55,126.08,168.82,126.06,169.10,126.06,169.10,126.06,169.10,126.06,169.07,126.06,168.88,126.01,168.68,125.96,168.57,125.92,168.62,125.94,168.62,125.95,168.57,125.94,168.40,125.94,168.25,125.91,168.28,125.89,168.47,125.88,168.60,125.90,168.55,125.86,168.50,125.81,168.53,125.78,168.55,125.79,168.47,125.83,168.38,125.84,168.25,125.85,168.40,125.88,168.60,125.88,168.75,125.88,168.68,125.95,168.43,126.04,168.20,126.12,167.90,126.12,167.75,126.11,167.60,126.09,167.55,125.99,167.90,125.90,168.25,125.83,168.68,125.81,168.72,125.80,168.47,125.83,168.18,125.91,167.93,126.01,168.00,126.01,168.07,125.95,168.05,125.92,167.95,125.97,167.75,125.95,167.60,125.88,167.53,125.83,167.55
RZ_594187_330,0,126,50,0,3,125.86,167.55,125.92,167.82,125.96,168.10,125.99,167.97,126.00,167.57,125.99,167.10,125.96,167.00,125.94,167.07,125.95,167.20,125.99,167.25,125.97,167.05,125.94,166.93,125.90,166.88,125.92,166.97,125.99,167.07,126.08,167.12,126.11,167.12,126.11,166.75,126.04,166.43,125.96,166.20,125.94,166.32,125.95,166.47,126.01,166.55,126.09,166.50,126.15,166.45,126.16,166.43,126.19,166.50,126.21,166.50,126.15,166.45,126.08,166.38,126.01,166.30,126.00,166.32,125.97,166.55,126.00,166.78,126.08,166.75,126.16,166.55,126.20,166.30,126.22,166.25,126.22,166.15,126.25,166.12,126.26,166.10,126.26,166.10,126.24,166.12,126.30,166.03,126.36,165.95,126.28,166.05,126.12,166.25,126.06,166.43,126.16,166.43,126.21,166.12
RZ_594187_331,0,126,50,0,3,126.16,165.85,126.11,165.60,126.11,165.60,126.09,165.57,126.04,165.55,125.99,165.55,125.95,165.57,125.94,165.62,125.85,165.65,125.80,165.65,125.89,165.65,126.03,165.62,126.20,165.57,126.21,165.55,126.21,165.53,126.19,165.75,126.19,165.97,126.19,166.10,126.19,165.78,126.17,165.45,126.16,165.28,126.15,165.38,126.15,165.45,126.12,165.45,126.10,165.40,126.16,165.25,126.29,165.12,126.41,164.78,126.38,164.62,126.30,164.50,126.21,164.62,126.24,164.72,126.24,164.85,126.25,165.03,126.24,165.10,126.22,165.20,126.21,165.30,126.20,165.38,126.20,165.22,126.17,165.03,126.15,165.00,126.25,165.18,126.36,165.15,126.42,164.90,126.36,164.55,126.30,164.38,126.31,164.28,126.29,164.10,126.33,163.97,126.39,163.85
RZ_594187_332,0,126,51,0,3,126.45,163.88,126.46,163.65,126.47,163.40,126.47,163.28,126.41,163.50,126.34,163.72,126.31,163.78,126.36,163.80,126.42,163.80,126.42,163.72,126.47,163.55,126.53,163.55,126.51,163.75,126.45,163.85,126.39,163.55,126.38,163.25,126.40,163.35,126.44,163.68,126.45,163.97,126.40,163.90,126.36,163.78,126.34,163.60,126.36,163.70,126.39,163.88,126.42,163.97,126.44,163.82,126.46,163.72,126.47,163.72,126.31,163.93,126.15,164.03,126.09,164.05,126.17,163.93,126.28,163.85,126.28,163.70,126.28,163.62,126.25,163.53,126.22,163.60,126.21,163.50,126.19,163.40,126.16,163.32,126.12,163.40,126.12,163.55,126.12,163.68,126.12,163.65,126.19,163.53,126.25,163.57,126.30,163.72,126.29,163.65,126.22,163.45,126.19,163.25,126.09,163.30
RZ_594187_333,0,126,51,0,3,126.05,163.35,126.08,163.38,126.12,163.43,126.17,163.40,126.20,163.35,126.28,163.38,126.31,163.43,126.29,163.47,126.29,163.47,126.31,163.62,126.34,163.75,126.36,163.90,126.40,163.90,126.36,163.88,126.31,163.82,126.26,163.78,126.29,163.72,126.29,163.60,126.30,163.50,126.29,163.43,126.31,163.45,126.34,163.47,126.25,163.28,126.12,163.05,126.12,162.88,126.25,162.95,126.35,163.20,126.33,163.43,126.33,163.57,126.36,163.38,126.29,163.20,126.17,163.05,126.09,163.07,126.11,163.05,126.17,162.78,126.22,162.53,126.30,162.50,126.34,162.70,126.41,162.93,126.45,162.93,126.47,162.65,126.47,162.38,126.46,162.60,126.45,163.12,126.40,163.68,126.34,163.57,126.28,163.38,126.26,163.00,126.28,162.72,126.29,162.55,126.26,162.68
RZ_594187_334,0,126,50,0,3,126.24,162.82,126.11,163.05,126.00,163.10,125.96,163.07,126.05,162.97,126.24,162.82,126.38,162.72,126.46,162.57,126.45,162.47,126.40,162.25,126.33,162.15,126.26,162.32,126.24,162.65,126.26,162.97,126.26,163.03,126.26,163.10,126.30,163.18,126.35,163.12,126.39,163.03,126.28,163.12,126.17,163.35,126.14,163.65,126.21,163.75,126.17,163.28,126.09,162.68,125.94,162.15,125.89,162.25,125.94,162.75,126.04,163.18,126.14,163.50,126.09,163.40,126.04,163.22,126.04,163.10,126.10,163.00,126.17,162.88,126.19,162.78,126.19,162.72,126.16,162.80,126.12,162.85,126.11,162.82,126.12,162.82,126.04,162.75,125.95,162.70,126.00,162.57,126.15,162.50,126.29,162.70,126.30,162.95,126.33,163.15,126.41,163.07,126.49,163.00
RZ_594187_335,0,126,50,0,3,126.51,163.03,126.45,163.07,126.39,163.05,126.31,162.88,126.25,162.62,126.21,162.45,126.21,162.28,126.19,162.22,126.12,162.35,126.05,162.55,126.00,162.82,126.00,162.93,126.05,162.57,126.12,162.10,126.24,161.97,126.33,162.30,126.40,162.60,126.44,162.57,126.38,162.55,126.28,162.72,126.16,162.90,126.15,162.70,126.05,162.30,125.97,161.90,125.99,161.90,126.08,161.95,126.16,162.35,126.16,162.75,126.15,162.80,126.14,162.47,126.12,162.18,126.16,162.12,126.20,162.10,126.20,162.03,126.16,161.97,126.10,161.82,126.08,161.72,126.04,161.68,126.04,161.75,126.06,161.80,126.09,162.07,126.11,162.32,126.12,162.55,126.14,162.50,126.11,162.47,126.09,162.45,126.06,162.00,126.05,161.53,125.99,161.18,125.92,161.38
RZ_594187_336,0,126,49,0,3,125.99,161.55,126.11,161.60,126.25,161.60,126.29,161.62,126.54,161.65,126.80,161.68,127.05,161.68,127.31,161.68,127.83,161.68,128.46,161.70,128.97,161.72,129.32,161.88,129.84,161.95,130.50,162.07,131.07,162.12,131.64,162.15,131.99,162.00,132.31,161.72,132.35,161.68,132.46,161.72,132.56,161.20,132.66,160.47,132.65,159.80,132.61,159.35,132.59,158.93,132.61,158.40,132.69,158.32,132.84,158.12,132.94,158.03,133.03,158.00,133.04,158.12,133.04,158.28,133.04,158.35,133.03,158.40,133.15,158.50,133.32,158.60,133.49,158.53,133.53,158.25,133.51,157.95,133.59,157.68,133.66,157.55,133.55,157.47,133.35,157.50,133.16,157.53,133.15,157.35,133.15,157.20,133.15,157.05,133.15,156.93,133.15,156.82
RZ_594187_337,0,126,50,0,3,133.18,156.90,133.20,157.10,133.14,157.00,133.06,156.72,133.03,156.43,133.05,156.38,133.07,156.35,133.03,156.55,132.99,156.75,132.96,156.95,132.93,156.97,132.89,156.97,132.99,156.93,133.15,156.88,133.30,156.85,133.28,156.85,133.20,156.82,133.10,156.85,133.00,156.82,132.95,156.72,132.99,156.78,133.03,156.82,133.00,156.95,132.94,157.00,132.85,157.10,132.80,157.18,132.76,157.18,132.76,157.15,132.78,157.12,132.79,157.30,132.84,157.47,132.90,157.70,132.95,157.72,132.94,157.62,132.91,157.47,132.88,157.32,132.85,157.18,132.82,157.05,132.80,156.90,132.75,156.88,132.70,156.82,132.64,156.88,132.65,156.95,132.68,157.00,132.69,157.03,132.70,157.10,132.78,157.18,132.85,157.22,132.75,157.25,132.57,157.30
RZ_594187_338,0,126,51,0,3,132.41,157.32,132.44,157.22,132.44,157.05,132.44,156.88,132.49,156.78,132.51,156.75,132.54,156.85,132.51,156.97,132.51,157.07,132.41,157.10,132.32,156.85,132.43,156.55,132.64,156.38,132.86,156.47,132.88,156.62,132.74,156.65,132.59,156.72,132.46,156.80,132.43,156.88,132.36,156.78,132.36,156.65,132.45,156.57,132.54,156.70,132.54,156.85,132.44,156.93,132.35,156.97,132.26,157.03,132.29,157.05,132.31,156.95,132.45,156.80,132.59,156.57,132.75,156.43,132.78,156.45,132.82,156.53,132.86,156.47,132.81,156.43,132.72,156.35,132.64,156.45,132.62,156.50,132.61,156.25,132.61,155.95,132.56,155.65,132.50,155.57,132.51,155.38,132.57,155.20,132.65,155.57,132.65,156.10,132.64,156.65,132.61,156.40,132.60,156.03,132.60,155.62
RZ_594187_339,0,126,49,0,3,132.61,155.68,132.59,155.90,132.53,156.10,132.50,155.85,132.54,155.57,132.64,155.30,132.70,155.20,132.59,155.05,132.46,154.88,132.41,154.72,132.49,154.68,132.61,154.68,132.68,154.80,132.78,154.90,132.80,154.93,132.82,154.88,132.84,154.85,132.88,154.90,132.94,154.97,132.95,155.07,132.89,155.07,132.68,154.90,132.47,154.70,132.49,154.53,132.62,154.57,132.76,154.80,132.74,154.95,132.68,155.07,132.60,155.00,132.57,154.90,132.57,154.82,132.53,154.57,132.49,154.50,132.44,154.50,132.46,154.68,132.51,154.80,132.55,154.82,132.59,154.72,132.59,154.60,132.59,154.45,132.59,154.45,132.59,154.45,132.60,154.45,132.60,154.43,132.60,154.38,132.55,154.35,132.51,154.30,132.50,154.25,132.54,154.22
RZ_594187_340,0,126,50,0,3,132.55,154.38,132.51,154.45,132.47,154.43,132.47,154.32,132.47,154.53,132.47,154.75,132.49,154.90,132.49,154.75,132.47,154.50,132.50,154.25,132.51,154.07,132.53,153.97,132.55,153.68,132.56,153.40,132.55,153.43,132.51,153.70,132.49,153.85,132.50,153.68,132.50,153.53,132.50,153.53,132.50,153.62,132.45,153.82,132.40,154.03,132.45,154.12,132.53,154.10,132.61,154.25,132.60,154.38,132.56,154.30,132.51,154.10,132.55,153.88,132.62,153.88,132.72,153.80,132.75,153.85,132.75,153.93,132.68,153.90,132.61,153.68,132.57,153.47,132.60,153.43,132.66,153.38,132.71,153.22,132.74,153.05,132.72,152.90,132.71,152.97,132.68,153.10,132.68,153.18,132.66,153.12,132.66,153.07,132.65,152.97,132.64,152.90,132.64,152.85
RZ_594187_341,0,126,50,0,3,132.60,152.88,132.56,152.75,132.50,152.62,132.47,152.32,132.41,152.18,132.36,152.43,132.31,152.90,132.32,153.35,132.35,153.40,132.40,153.43,132.47,153.25,132.54,152.93,132.56,152.68,132.66,152.57,132.76,152.65,132.88,152.47,132.88,152.20,132.78,151.93,132.66,151.78,132.62,151.75,132.70,151.72,132.81,151.78,132.85,151.85,132.79,151.70,132.74,151.45,132.75,151.20,132.85,151.18,132.93,151.18,132.94,151.05,132.97,150.95,132.99,151.10,132.93,151.28,132.85,151.47,132.79,151.43,132.80,151.47,132.80,151.55,132.80,151.50,132.80,151.38,132.79,151.57,132.82,151.93,132.85,152.10,132.88,152.03,132.86,151.97,132.89,151.78,132.90,151.30,132.75,150.85,132.57,151.07,132.51,151.47,132.62,151.68,132.76,151.43
RZ_594187_342,0,126,50,0,3,132.78,151.20,132.76,151.07,132.74,151.03,132.80,150.97,132.86,151.30,132.89,151.62,132.81,151.90,132.78,151.82,132.79,151.75,132.80,151.43,132.80,151.10,132.74,151.20,132.68,151.65,132.62,151.68,132.64,151.25,132.65,150.85,132.62,150.85,132.59,150.85,132.54,150.88,132.57,150.82,132.64,150.72,132.70,150.68,132.76,150.68,132.80,150.53,132.84,150.15,132.88,149.75,132.94,149.75,132.96,150.25,132.90,150.78,132.85,150.93,132.82,150.47,132.89,150.03,132.94,149.57,132.97,149.47,132.96,149.62,132.86,149.88,132.75,150.25,132.65,150.47,132.69,150.68,132.75,150.62,132.81,150.55,132.82,150.50,132.82,150.25,132.82,150.12,132.82,150.00,132.84,149.90,132.85,149.62,132.79,149.43,132.71,149.45,132.80,149.43
RZ_594187_343,0,126,50,0,3,132.97,149.40,133.12,149.43,133.09,149.45,132.99,149.43,132.90,149.43,132.80,149.50,132.79,149.55,132.84,149.38,132.91,149.40,132.84,149.45,132.70,149.70,132.57,149.75,132.60,149.70,132.62,149.55,132.66,149.35,132.70,149.25,132.74,149.30,132.75,149.38,132.75,149.35,132.78,149.05,132.81,148.75,132.86,148.53,132.86,148.45,132.85,148.40,132.85,148.38,132.82,148.57,132.79,148.75,132.70,148.60,132.64,148.35,132.61,148.12,132.65,148.22,132.64,148.30,132.61,148.35,132.57,148.38,132.57,148.38,132.61,148.38,132.68,148.68,132.74,148.97,132.72,149.22,132.68,149.22,132.62,149.20,132.65,149.20,132.71,149.20,132.75,149.12,132.69,148.97,132.61,148.88,132.56,148.85,132.51,149.03,132.49,149.10,132.47,148.90
RZ_594187_344,0,126,50,0,3,132.50,148.60,132.59,148.30,132.69,148.30,132.76,148.28,132.79,148.22,132.80,148.12,132.81,148.12,132.80,148.20,132.78,148.10,132.84,147.97,132.91,147.97,132.89,148.20,132.78,148.40,132.66,148.53,132.65,148.62,132.65,148.53,132.66,148.22,132.69,147.95,132.71,147.80,132.71,147.72,132.79,147.65,132.85,147.43,132.86,147.15,132.81,146.90,132.74,146.68,132.71,146.57,132.66,147.07,132.64,147.65,132.62,148.22,132.74,148.20,132.81,148.03,132.86,148.05,132.78,148.12,132.71,148.38,132.65,148.38,132.70,148.45,132.76,148.53,132.81,148.43,132.80,148.12,132.71,147.68,132.64,147.43,132.59,147.32,132.61,147.35,132.74,147.32,132.84,147.68,132.82,148.03,132.70,147.93,132.61,147.45,132.66,146.97,132.70,147.07
RZ_594187_345,0,126,50,0,3,132.62,147.20,132.54,147.32,132.53,147.32,132.59,147.32,132.61,147.32,132.56,147.35,132.56,147.38,132.60,147.50,132.62,147.60,132.61,147.35,132.64,146.97,132.70,146.62,132.76,146.50,132.79,146.40,132.79,146.28,132.80,146.25,132.81,146.22,132.82,146.28,132.84,146.40,132.75,146.60,132.66,146.70,132.59,146.85,132.59,146.93,132.62,147.07,132.68,147.12,132.78,146.68,132.84,146.18,132.86,145.62,132.81,145.60,132.76,145.62,132.71,145.70,132.70,145.95,132.70,146.15,132.70,146.32,132.85,146.28,133.01,146.22,133.12,146.15,133.04,146.28,132.94,146.40,132.88,146.47,132.93,146.38,132.97,146.28,132.93,146.28,132.79,146.10,132.68,145.88,132.68,145.60,132.66,145.55,132.65,146.07,132.62,146.65,132.60,146.80
RZ_594187_346,0,126,51,0,3,132.55,146.43,132.51,146.03,132.50,146.00,132.49,146.00,132.49,146.00,132.57,146.03,132.68,146.07,132.85,145.97,132.93,145.82,132.93,145.68,132.72,145.65,132.54,145.80,132.41,145.95,132.40,146.20,132.40,146.40,132.40,146.57,132.51,146.45,132.62,146.25,132.74,146.07,132.74,146.12,132.72,145.95,132.74,145.75,132.75,145.60,132.76,145.60,132.76,145.50,132.76,145.32,132.76,145.22,132.88,145.22,132.97,145.28,132.89,145.32,132.69,145.25,132.49,145.18,132.74,145.10,132.99,145.18,133.19,145.28,133.11,145.43,132.96,145.43,132.86,145.35,132.80,145.40,132.80,145.47,132.80,145.60,132.80,145.45,132.80,145.25,132.78,145.05,132.75,144.93,132.74,144.85,132.72,145.28,132.71,145.78,132.70,146.20,132.69,146.00,132.69,145.90
RZ_594187_347,0,126,51,0,3,132.65,145.90,132.61,145.45,132.57,144.93,132.57,144.43,132.57,144.80,132.59,145.18,132.60,145.50,132.62,145.40,132.64,145.43,132.62,145.47,132.61,145.62,132.60,145.72,132.62,145.78,132.62,145.75,132.61,145.57,132.56,145.47,132.61,145.45,132.68,145.55,132.81,145.55,132.86,145.20,132.89,144.85,132.81,144.85,132.76,145.20,132.75,145.35,132.76,145.12,132.76,144.88,132.70,144.80,132.64,144.60,132.57,144.45,132.72,144.53,132.89,144.75,133.03,144.97,132.96,144.60,132.89,144.28,132.81,144.20,132.80,144.47,132.81,144.78,132.75,144.82,132.64,144.82,132.55,144.80,132.57,144.78,132.62,144.75,132.68,144.62,132.71,144.53,132.72,144.53,132.74,144.68,132.74,144.82,132.72,144.88,132.72,144.90,132.64,144.95,132.57,145.05
RZ_594187_348,0,126,50,0,3,132.53,145.15,132.62,145.18,132.72,145.30,132.81,145.43,132.75,145.00,132.69,144.47,132.64,144.25,132.62,144.62,132.64,145.00,132.59,145.07,132.53,144.75,132.47,144.40,132.47,144.15,132.46,144.22,132.43,144.32,132.43,144.35,132.43,144.45,132.46,144.60,132.49,144.72,132.54,144.80,132.59,144.85,132.60,144.85,132.60,144.85,132.60,144.97,132.56,145.15,132.51,145.30,132.49,145.30,132.51,145.40,132.60,145.53,132.71,145.50,132.80,145.35,132.62,145.25,132.43,144.88,132.45,144.47,132.66,144.18,132.79,144.28,132.68,144.40,132.56,144.40,132.54,144.32,132.59,144.25,132.68,144.28,132.78,144.32,132.79,144.38,132.75,144.32,132.76,144.28,132.80,144.57,132.88,144.90,132.89,145.15,132.86,144.95,132.79,144.75
RZ_594187_349,0,126,50,0,3,132.70,144.45,132.74,144.25,132.79,144.18,132.89,144.30,132.91,144.25,132.79,144.07,132.65,144.12,132.53,144.35,132.53,144.43,132.55,144.15,132.56,143.85,132.59,144.12,132.59,144.55,132.55,144.72,132.51,144.47,132.54,143.90,132.59,143.57,132.56,143.80,132.47,144.35,132.38,144.57,132.38,144.20,132.39,143.85,132.39,143.80,132.40,143.70,132.44,143.57,132.51,143.85,132.57,144.22,132.61,144.60,132.60,144.57,132.60,144.50,132.61,144.45,132.61,144.45,132.60,143.88,132.59,143.32,132.51,142.85,132.46,143.28,132.44,143.65,132.46,143.75,132.49,143.57,132.49,143.47,132.49,143.57,132.45,143.60,132.40,143.53,132.53,143.32,132.70,143.20,132.80,143.05,132.71,142.97,132.64,142.90,132.66,142.93,132.69,143.03
RZ_594187_350,0,126,50,0,3,132.74,143.15,132.76,143.22,132.79,143.28,132.79,143.35,132.80,143.50,132.80,143.47,132.80,143.30,132.76,142.90,132.71,142.60,132.70,142.75,132.69,143.05,132.70,143.38,132.68,143.40,132.64,143.18,132.60,142.95,132.71,142.70,132.85,142.65,132.94,142.60,132.86,142.55,132.82,142.55,132.81,142.55,132.85,142.55,132.82,142.57,132.74,142.35,132.66,142.12,132.60,141.82,132.61,141.75,132.69,141.60,132.79,141.53,132.90,141.53,132.94,141.68,132.93,141.97,132.91,142.22,132.89,142.05,132.88,141.72,132.90,141.78,132.94,142.10,132.95,142.35,132.91,142.03,132.88,141.80,132.84,141.62,132.81,141.55,132.80,141.35,132.79,141.22,132.78,141.18,132.71,141.38,132.68,141.60,132.70,141.82,132.72,141.88,132.75,141.65
RZ_594187_351,0,126,50,0,1,132.68,141.53,132.65,141.53,132.65,141.65,132.66,141.70,132.74,141.62,132.84,141.35,132.94,141.12,132.84,140.88,132.68,140.85,132.66,140.80,132.80,140.88,132.95,140.95,132.96,141.00,132.95,140.95,132.91,140.90,132.89,140.85,132.88,140.80,132.88,140.75,132.86,140.32,132.78,139.90,132.69,139.47,132.66,139.43,132.72,139.38,132.69,139.38,132.59,139.50,132.60,139.65,132.71,139.78,132.81,139.68,132.81,139.45,132.84,139.18,132.86,139.07,132.91,139.57,132.93,140.07,132.93,140.28,132.96,139.97,133.00,139.65,133.03,139.65,133.00,139.65,133.03,139.60,133.09,139.47,133.14,139.40,133.15,139.38,133.16,139.03,133.10,138.57,133.04,138.15,133.01,138.12,133.03,137.38,133.04,136.38,133.03,135.35,133.04,135.30
RZ_594187_352,0,126,50,0,1,133.09,135.47,133.19,135.72,133.26,135.75,133.28,135.72,133.20,135.60,133.04,135.30,132.91,135.05,132.86,134.57,132.90,134.30,132.91,134.05,132.86,134.10,132.81,134.12,132.79,134.15,132.78,134.03,132.76,133.88,132.75,133.72,132.75,133.85,132.78,134.07,132.81,134.28,132.82,134.03,132.81,133.65,132.80,133.38,132.80,133.55,132.78,133.72,132.74,133.82,132.69,133.72,132.62,133.62,132.55,133.43,132.47,133.38,132.56,133.97,132.66,134.65,132.76,135.07,132.75,135.05,132.75,135.00,132.75,135.10,132.75,134.88,132.75,134.65,132.69,134.85,132.62,135.18,132.56,135.10,132.56,134.70,132.57,134.30,132.59,134.30,132.57,134.38,132.54,134.45,132.50,134.53,132.47,134.45,132.46,134.40,132.38,134.38,132.30,134.45
RZ_594187_353,0,126,50,0,1,132.30,134.55,132.40,134.53,132.51,134.45,132.51,134.22,132.47,134.10,132.44,133.97,132.44,134.68,132.46,135.38,132.47,136.07,132.55,136.07,132.61,136.03,132.68,136.00,132.70,135.78,132.72,135.53,132.66,135.30,132.60,135.22,132.54,135.40,132.59,135.60,132.62,135.78,132.68,135.45,132.71,135.15,132.53,135.05,132.31,135.30,132.10,135.35,132.12,135.22,132.15,135.15,132.24,135.25,132.31,135.30,132.39,135.43,132.39,135.55,132.38,135.68,132.34,135.68,132.25,135.50,132.12,135.18,132.03,134.72,132.07,134.43,132.19,134.32,132.31,134.35,132.34,134.88,132.45,135.38,132.54,136.00,132.50,136.28,132.44,136.50,132.35,136.62,132.44,136.53,132.49,136.43,132.47,136.30,132.35,136.10,132.26,135.97,132.24,135.93
RZ_594187_354,0,126,49,0,1,132.28,135.97,132.32,136.03,132.38,135.95,132.45,135.85,132.47,135.78,132.44,135.60,132.32,135.50,132.20,135.43,132.32,135.47,132.49,135.88,132.54,136.25,132.45,136.55,132.32,136.62,132.31,136.68,132.36,136.72,132.41,136.65,132.45,136.05,132.44,135.47,132.46,134.93,132.51,134.93,132.57,135.53,132.60,136.15,132.60,136.65,132.59,136.40,132.56,136.20,132.55,136.10,132.51,136.18,132.49,136.20,132.44,135.78,132.41,135.30,132.43,135.40,132.50,135.93,132.53,136.03,132.50,135.57,132.47,135.12,132.51,135.03,132.55,134.93,132.59,135.22,132.64,135.62,132.66,136.03,132.66,136.12,132.68,136.22,132.71,136.30,132.75,136.47,132.76,136.65,132.75,136.75,132.74,136.50,132.76,136.22,132.81,136.38
RZ_594187_355,0,426,50,300,1,132.74,136.72,132.64,137.05,132.50,137.03,132.47,136.88,132.45,136.65,132.46,136.43,132.44,136.25,132.43,136.22,132.41,136.20,132.41,136.22,132.39,136.28,132.36,136.32,132.45,136.28,132.59,136.25,132.78,136.20,132.85,136.20,132.90,136.25,132.91,136.32,132.90,136.40,132.84,136.43,132.75,136.00,132.66,135.88,132.64,135.97,132.61,136.50,132.62,136.60,132.64,136.45,132.65,136.18,132.66,135.90,132.66,135.65,132.72,135.62,132.78,135.78,132.80,135.95,132.74,136.05,132.68,135.90,132.59,135.75,132.53,135.60,132.46,135.78,132.57,135.95,132.74,136.10,132.89,136.07,132.82,136.28,132.71,136.45,132.57,136.70,132.55,136.72,132.54,136.78,132.54,136.75,132.53,136.70,132.46,136.68,132.41,136.68,132.44,136.68
RZ_594187_356,0,426,50,0,1,132.53,136.68,132.60,136.68,132.62,136.60,132.62,136.53,132.59,136.45,132.54,136.57,132.47,136.62,132.50,136.65,132.54,136.53,132.57,136.43,132.56,136.38,132.54,136.35,132.51,136.30,132.51,136.22,132.53,136.15,132.54,136.12,132.54,136.12,132.59,136.07,132.62,136.05,132.66,136.00,132.69,136.03,132.71,136.03,132.71,136.12,132.65,136.18,132.60,136.62,132.57,136.97,132.57,137.38,132.59,137.40,132.59,137.45,132.47,137.45,132.36,136.93,132.24,136.43,132.49,135.68,132.75,135.43,132.82,135.65,132.69,136.07,132.59,136.35,132.68,136.03,132.75,135.68,132.78,135.68,132.65,135.88,132.49,136.07,132.45,135.93,132.56,135.75,132.65,135.97,132.61,136.25,132.59,136.53,132.59,136.40,132.61,136.38,132.68,136.32
RZ_594187_357,0,426,50,0,1,132.75,136.25,132.82,136.25,132.85,136.28,132.81,136.38,132.74,136.47,132.71,136.80,132.71,137.07,132.74,136.95,132.74,136.38,132.74,135.82,132.81,135.47,132.88,135.32,132.90,135.45,132.85,135.62,132.81,135.70,132.82,135.53,132.82,135.43,132.79,135.82,132.76,136.25,132.76,136.65,132.82,136.53,132.90,136.35,133.03,136.20,133.09,136.22,133.04,136.20,132.81,136.20,132.59,135.90,132.61,135.50,132.72,135.07,132.78,135.43,132.66,136.10,132.56,136.62,132.53,136.55,132.56,136.53,132.59,136.65,132.59,136.95,132.55,137.10,132.61,137.18,132.70,136.97,132.78,136.72,132.78,136.57,132.79,136.82,132.76,137.12,132.71,137.30,132.65,137.05,132.53,136.82,132.43,136.70,132.31,136.70,132.30,136.75,132.45,136.82
RZ_594187_358,0,426,51,0,1,132.62,136.90,132.79,137.18,132.78,137.55,132.76,137.93,132.76,137.65,132.59,137.32,132.40,137.15,132.38,137.30,132.51,137.10,132.64,136.72,132.64,136.38,132.57,136.45,132.53,136.60,132.47,137.10,132.47,137.55,132.49,137.85,132.49,137.75,132.50,137.65,132.50,137.60,132.40,137.60,132.28,137.62,132.25,137.62,132.39,137.55,132.54,137.62,132.60,137.70,132.60,137.62,132.60,137.30,132.61,136.97,132.62,136.82,132.56,136.72,132.47,136.40,132.40,136.15,132.40,135.97,132.43,136.12,132.45,136.32,132.51,136.38,132.54,136.35,132.57,136.43,132.55,136.72,132.55,137.15,132.54,137.30,132.50,137.28,132.50,137.45,132.54,137.80,132.61,138.00,132.68,137.80,132.71,137.47,132.75,137.28,132.69,137.18,132.57,137.40,132.41,137.60
RZ_594187_359,0,426,50,0,1,132.31,137.45,132.28,137.07,132.29,136.72,132.31,136.53,132.32,136.32,132.35,136.22,132.39,136.38,132.41,136.53,132.47,136.57,132.53,137.05,132.57,137.53,132.62,138.07,132.68,138.12,132.66,138.25,132.60,138.35,132.55,137.95,132.54,137.47,132.51,137.12,132.50,137.22,132.50,137.30,132.49,137.32,132.49,137.38,132.49,137.45,132.44,137.45,132.39,137.32,132.32,137.28,132.32,137.28,132.34,137.43,132.36,137.20,132.38,136.93,132.32,136.43,132.30,136.20,132.31,136.72,132.39,137.50,132.47,137.82,132.54,137.20,132.55,136.57,132.51,136.45,132.45,136.55,132.38,136.68,132.34,136.75,132.35,136.80,132.35,136.85,132.36,136.85,132.31,136.85,132.25,136.88,132.15,137.35,132.11,137.82,132.19,138.12,132.29,137.82
RZ_594187_360,0,426,49,0,1,132.38,137.50,132.39,137.32,132.43,137.28,132.45,137.28,132.40,137.28,132.32,137.50,132.21,137.65,132.16,137.75,132.07,137.65,132.04,137.57,132.06,137.55,132.10,137.53,132.14,137.53,132.16,137.88,132.22,138.22,132.28,138.53,132.24,138.45,132.21,138.38,132.21,138.28,132.26,138.12,132.31,137.53,132.31,136.97,132.35,136.55,132.38,136.55,132.32,136.57,132.22,136.47,132.24,136.35,132.34,136.20,132.46,136.20,132.49,136.18,132.50,136.15,132.49,136.10,132.47,136.05,132.46,136.07,132.45,136.15,132.43,136.22,132.41,136.62,132.49,136.90,132.57,137.05,132.53,136.80,132.39,136.65,132.38,136.57,132.50,136.82,132.66,137.10,132.71,137.40,132.75,137.40,132.74,137.32,132.72,136.70,132.62,136.05
RZ_594187_361,0,426,50,0,1,132.51,135.72,132.50,135.95,132.59,136.68,132.68,137.15,132.69,137.12,132.69,136.60,132.69,135.88,132.66,135.65,132.64,135.43,132.56,135.43,132.44,135.55,132.32,135.70,132.26,136.05,132.28,136.28,132.40,136.47,132.53,136.60,132.66,136.70,132.68,136.82,132.68,136.78,132.64,137.12,132.45,137.50,132.25,136.85,132.31,135.82,132.53,135.00,132.72,135.35,132.69,135.72,132.65,135.90,132.64,135.93,132.64,136.07,132.64,136.40,132.64,136.78,132.51,137.00,132.39,136.88,132.45,136.65,132.62,136.40,132.78,136.35,132.74,136.57,132.65,136.82,132.56,136.82,132.50,136.60,132.47,136.07,132.47,135.78,132.54,135.88,132.65,136.28,132.76,136.70,132.80,136.70,132.80,136.53,132.78,136.35,132.78,135.97,132.76,135.80
RZ_594187_362,0,426,50,0,1,132.74,135.53,132.71,135.40,132.70,135.78,132.64,136.28,132.57,136.78,132.46,136.75,132.43,136.65,132.41,136.53,132.49,136.45,132.59,136.43,132.64,135.57,132.68,134.70,132.70,134.45,132.70,135.53,132.69,136.60,132.66,137.03,132.66,136.95,132.65,136.80,132.66,136.65,132.68,136.55,132.68,136.57,132.65,136.70,132.64,136.78,132.62,136.25,132.72,135.70,132.81,135.32,132.95,135.62,133.03,135.95,133.10,136.00,132.99,135.93,132.84,136.07,132.71,136.28,132.71,135.85,132.72,135.22,132.62,134.60,132.54,135.15,132.60,135.65,132.74,136.15,132.78,136.22,132.68,136.30,132.57,135.80,132.57,135.20,132.57,135.43,132.68,136.20,132.76,137.05,132.84,137.12,132.82,136.85,132.84,136.53,132.79,135.93,132.76,135.65
RZ_594187_363,0,426,51,0,1,132.72,135.38,132.79,135.32,132.82,135.22,132.84,135.15,132.74,135.12,132.62,134.85,132.56,134.53,132.62,134.18,132.69,134.20,132.72,134.68,132.71,135.15,132.68,135.28,132.62,135.20,132.60,135.12,132.62,135.25,132.66,135.22,132.66,135.22,132.65,135.20,132.62,135.28,132.61,135.40,132.62,135.45,132.65,135.45,132.68,135.40,132.70,135.40,132.70,135.32,132.71,135.40,132.70,135.50,132.69,135.72,132.64,135.78,132.60,135.75,132.59,135.70,132.60,135.62,132.59,135.62,132.54,135.57,132.49,135.38,132.50,135.22,132.55,135.07,132.60,135.12,132.56,135.15,132.50,135.20,132.46,135.22,132.47,135.25,132.56,135.22,132.62,135.40,132.69,135.57,132.69,135.55,132.68,135.18,132.66,134.70,132.68,134.40,132.69,134.32,132.66,134.32
RZ_594187_364,0,426,49,0,12,132.60,134.65,132.51,134.93,132.49,135.18,132.57,135.12,132.68,135.32,132.76,135.53,132.74,135.68,132.70,135.55,132.68,135.12,132.66,134.78,132.66,134.55,132.64,134.62,132.54,134.80,132.49,134.80,132.50,134.68,132.57,134.43,132.62,134.45,132.66,134.62,132.70,134.90,132.66,135.05,132.54,135.30,132.39,135.45,132.32,135.70,132.41,135.88,132.51,136.05,132.61,135.95,132.61,135.32,132.61,134.70,132.61,134.32,132.61,134.40,132.60,134.72,132.59,134.90,132.59,135.03,132.51,135.25,132.45,135.55,132.40,135.78,132.44,135.50,132.46,135.32,132.46,135.28,132.46,134.97,132.44,134.60,132.40,134.22,132.34,134.53,132.28,134.80,132.28,135.05,132.30,135.00,132.34,134.95,132.34,134.70,132.34,134.45
RZ_594187_365,0,426,50,0,4,132.35,134.25,132.35,134.38,132.36,134.47,132.35,134.53,132.32,134.68,132.29,134.85,132.26,135.00,132.30,135.03,132.35,135.05,132.41,135.55,132.41,136.03,132.40,136.47,132.41,136.40,132.43,136.05,132.41,135.72,132.36,135.38,132.38,135.32,132.43,135.28,132.46,135.28,132.47,135.18,132.49,134.95,132.35,134.78,132.19,134.65,131.99,134.62,131.93,134.57,131.97,134.55,132.20,134.43,132.44,134.35,132.47,134.32,132.39,134.40,132.25,134.50,132.21,134.93,132.19,135.35,132.21,135.72,132.21,135.65,132.20,135.57,132.28,135.50,132.34,134.72,132.38,134.47,132.29,134.20,132.21,134.60,132.21,135.10,132.26,135.68,132.32,136.38,132.38,136.47,132.41,136.47,132.43,136.32,132.35,135.97,132.28,135.80,132.29,135.70
RZ_594187_366,0,426,50,0,4,132.39,135.80,132.44,135.82,132.40,135.68,132.40,135.50,132.44,135.45,132.50,135.60,132.53,135.72,132.46,135.70,132.38,135.60,132.31,135.40,132.36,135.22,132.49,135.12,132.57,135.07,132.62,135.05,132.61,135.35,132.60,135.70,132.59,136.20,132.57,136.38,132.51,136.47,132.38,136.45,132.25,136.43,132.19,136.47,132.21,136.50,132.21,136.38,132.18,136.25,132.14,135.97,132.14,135.72,132.19,135.40,132.32,135.18,132.43,135.05,132.49,134.97,132.50,135.22,132.49,135.50,132.46,135.28,132.46,134.72,132.46,134.18,132.47,134.12,132.47,134.10,132.53,134.55,132.57,134.97,132.64,135.43,132.64,135.15,132.61,134.68,132.59,134.18,132.56,134.32,132.54,134.65,132.53,134.97,132.51,134.97,132.47,135.10,132.45,135.25
RZ_594187_367,0,426,51,0,4,132.44,134.65,132.45,133.93,132.44,133.50,132.44,133.88,132.40,134.35,132.36,134.47,132.44,134.50,132.55,134.22,132.68,134.03,132.69,134.47,132.62,134.97,132.47,135.53,132.32,135.43,132.30,134.88,132.39,134.28,132.50,134.00,132.54,134.30,132.55,134.57,132.53,134.53,132.51,134.78,132.53,135.05,132.54,135.10,132.46,134.78,132.39,134.43,132.38,134.60,132.49,134.90,132.60,134.65,132.64,134.10,132.61,133.65,132.61,133.82,132.64,134.18,132.66,134.45,132.68,134.85,132.69,135.05,132.90,135.20,132.96,135.03,133.00,134.75,132.82,134.55,132.81,134.43,132.79,133.82,132.72,133.60,132.66,133.35,132.68,133.70,132.94,133.62,133.09,134.00,133.14,134.38,132.97,134.78,132.96,134.78,132.99,134.78,133.01,134.35,133.01,133.93
RZ_594187_368,0,426,100,0,1,133.03,133.57,133.03,133.65,133.07,133.72,133.11,133.80,133.10,133.85,133.04,134.00,132.99,134.05,133.03,133.57,132.97,132.07,132.88,130.57,132.79,130.30,132.80,131.00,132.84,131.70,132.85,131.97,132.85,132.28,132.90,132.15,132.85,131.43,132.69,130.43,132.43,128.50,132.20,125.15,132.05,122.58,131.24,121.83,130.53,122.80,129.86,121.38,129.81,115.67,129.75,110.05,128.97,105.95,128.29,105.53,126.76,106.03,125.92,106.92,125.70,102.78,126.31,97.75,126.56,92.42,126.17,91.22,125.80,89.55,125.78,87.78,125.78,87.42,125.42,87.60,125.05,85.12,124.53,80.38,124.22,75.67,123.88,73.45,123.64,71.50,123.01,69.47,122.29,67.42,121.61,66.03,121.58,63.75,121.70,62.02,121.64,60.50,121.25,59.58,120.69,58.67,120.14,58.65,118.94,59.02,117.94,58.98,117.28,57.52,117.72,54.83,118.15,51.48,118.38,49.23,117.92,48.15,117.50,48.15,117.12,48.15,116.96,47.98,116.64,47.80,116.24,47.85,116.00,48.08,116.44,46.45,116.94,44.60,116.86,44.85,116.25,46.85,115.60,48.88,115.26,50.20,114.92,51.67,114.62,53.25,114.58,53.45,114.62,54.23,114.67,55.12,114.66,56.00,114.59,56.30,114.45,56.00,114.42,55.65,114.39,55.58,114.41,56.25,114.38,56.92,114.36,57.35,114.28,57.52,114.19,57.70,114.10,58.00,114.12,58.30,114.16,58.77,114.20,59.12,114.19,59.35,114.15,59.42,114.11,59.45,114.06,59.45,114.03,59.83,113.99,60.25,113.92,60.65,113.88,60.65,113.89,60.73,113.92,60.85
RZ_594187_369,0,426,50,0,1,113.95,60.85,113.89,60.77,113.83,60.92,113.79,61.23,113.80,62.05,113.76,62.55,113.71,63.12,113.71,63.17,113.79,63.33,113.85,63.40,113.88,63.52,113.90,63.55,113.84,63.58,113.78,63.38,113.67,63.20,113.65,63.52,113.60,64.03,113.58,64.60,113.56,64.67,113.61,64.83,113.66,64.90,113.64,65.12,113.47,65.25,113.30,65.50,113.35,65.60,113.49,65.55,113.59,65.33,113.51,65.12,113.44,65.05,113.39,65.10,113.38,65.22,113.38,65.35,113.36,65.35,113.36,65.30,113.35,65.28,113.35,65.33,113.34,65.15,113.34,64.97,113.34,64.90,113.42,65.00,113.51,65.10,113.58,65.08,113.55,65.08,113.54,65.20,113.55,65.45,113.45,65.72,113.30,65.92,113.19,66.03,113.24,66.10,113.34,66.05
RZ_594187_370,0,426,50,0,12,113.42,65.97,113.46,65.62,113.44,65.30,113.40,65.25,113.36,65.50,113.35,65.58,113.33,65.45,113.33,65.33,113.45,65.35,113.58,65.30,113.71,65.30,113.74,65.35,113.65,65.25,113.54,65.15,113.44,65.15,113.35,65.30,113.28,65.40,113.34,65.35,113.46,65.42,113.59,65.53,113.56,65.72,113.50,65.83,113.45,65.78,113.42,65.67,113.42,65.60,113.39,65.72,113.34,65.78,113.29,65.58,113.29,65.33,113.36,65.08,113.44,65.12,113.51,65.17,113.50,65.20,113.49,65.12,113.46,65.08,113.46,65.00,113.42,65.03,113.40,65.03,113.36,65.03,113.35,65.03,113.38,64.97,113.46,64.95,113.50,65.08,113.51,65.05,113.47,65.03,113.44,64.97,113.41,65.10,113.31,65.28,113.26,65.38,113.22,65.72
RZ_594187_371,0,426,51,0,12,113.25,66.00,113.30,66.22,113.26,66.20,113.20,66.12,113.19,66.15,113.28,66.25,113.36,66.42,113.40,66.45,113.38,66.45,113.34,66.42,113.30,66.40,113.29,66.38,113.30,66.35,113.34,66.25,113.38,66.12,113.41,66.08,113.41,66.10,113.39,66.00,113.38,65.90,113.34,65.80,113.29,65.88,113.24,65.90,113.25,65.85,113.29,65.85,113.29,65.83,113.19,65.67,113.12,65.50,113.09,65.53,113.08,65.80,113.03,66.05,112.97,66.17,113.00,66.22,113.04,66.10,113.06,65.88,113.05,65.67,113.04,65.65,113.04,65.65,113.05,65.60,113.05,65.50,113.01,65.40,112.99,65.22,112.99,65.12,113.05,65.08,113.04,65.20,113.00,65.28,113.01,65.30,113.11,65.33,113.20,65.35,113.19,65.45,113.16,65.53,113.10,65.65
RZ_594187_372,0,426,50,0,4,113.04,65.72,112.99,65.67,112.99,65.58,112.99,65.47,112.99,65.60,113.00,65.80,113.01,66.03,113.03,66.08,113.04,65.95,113.06,65.55,113.08,65.22,113.04,64.90,112.99,64.88,113.01,65.08,113.06,65.30,113.12,65.58,113.16,65.65,113.20,65.65,113.15,65.35,113.05,65.00,113.06,64.70,113.16,64.92,113.25,65.25,113.24,65.58,113.25,65.83,113.26,66.05,113.29,65.92,113.29,65.62,113.30,65.40,113.34,65.50,113.36,65.53,113.40,65.55,113.41,65.60,113.42,65.33,113.45,65.00,113.47,64.85,113.31,65.05,113.14,65.20,112.96,65.15,112.99,65.03,113.00,64.90,113.04,64.78,113.04,64.72,113.11,64.80,113.15,64.85,113.16,64.92,113.10,64.97,113.06,65.00,113.08,65.00,112.94,65.08
RZ_594187_373,0,426,50,0,4,112.79,65.17,112.47,65.28,112.22,65.35,111.69,65.33,111.09,65.28,110.40,65.33,109.64,65.47,108.62,65.67,107.41,65.95,106.36,66.28,105.21,66.62,103.97,66.78,102.28,66.88,100.90,66.95,99.45,67.15,98.11,67.40,96.69,68.03,95.42,68.50,94.34,68.97,93.41,69.42,92.54,69.90,91.69,70.33,90.69,70.38,89.85,70.62,88.95,70.75,88.00,70.83,87.03,70.72,86.36,70.85,85.72,71.10,85.19,71.47,84.59,71.70,84.21,71.75,83.90,71.67,83.78,72.20,83.72,72.83,83.69,73.33,83.65,73.20,83.81,73.15,83.96,73.30,84.00,73.75,83.75,74.10,83.50,74.12,83.35,73.90,83.36,73.50,83.38,73.38,83.40,73.08,83.44,72.80,83.46,72.53,83.49,72.28,83.54,72.17
RZ_594187_374,0,426,50,0,4,83.58,72.40,83.64,72.70,83.67,73.00,83.66,73.00,83.59,73.00,83.51,72.90,83.49,72.83,83.50,72.75,83.50,72.83,83.40,72.90,83.30,72.95,83.25,72.95,83.33,72.92,83.42,72.90,83.49,72.90,83.56,73.15,83.61,73.38,83.62,73.58,83.59,73.47,83.55,73.35,83.59,73.25,83.62,73.20,83.69,73.20,83.71,73.22,83.75,73.20,83.79,73.15,83.81,73.25,83.85,73.38,83.90,73.50,83.94,73.50,83.95,73.35,83.94,73.20,83.94,73.05,83.95,72.97,83.99,72.90,84.06,72.85,84.12,73.03,84.15,73.20,84.19,73.15,84.26,72.85,84.34,72.58,84.38,72.45,84.38,72.40,84.36,72.47,84.36,72.60,84.36,72.72,84.38,72.80,84.34,72.88,84.30,72.92,84.29,72.85
RZ_594187_375,0,426,50,0,4,84.33,72.75,84.38,72.65,84.41,72.53,84.45,72.40,84.41,72.53,84.38,72.70,84.33,72.78,84.33,72.67,84.33,72.65,84.41,72.70,84.51,72.83,84.65,72.88,84.71,72.83,84.64,72.75,84.50,72.67,84.41,72.67,84.45,72.88,84.49,73.08,84.51,73.30,84.54,73.22,84.56,72.92,84.56,72.65,84.55,72.40,84.64,72.33,84.75,72.28,84.74,72.47,84.62,72.72,84.60,72.95,84.69,72.88,84.78,72.80,84.76,72.65,84.75,72.58,84.74,72.55,84.75,72.67,84.75,72.75,84.75,72.78,84.75,72.70,84.76,72.58,84.78,72.45,84.79,72.38,84.81,72.38,84.81,72.60,84.83,72.83,84.83,73.15,84.85,73.28,84.88,73.42,84.94,73.45,84.99,73.45,85.03,73.42,85.00,73.42
RZ_594187_376,0,426,50,0,4,85.00,73.45,85.03,73.45,85.01,73.28,84.97,73.12,84.91,72.95,84.86,72.88,84.91,72.80,84.97,72.65,85.03,72.58,85.01,72.45,85.04,72.40,85.11,72.75,85.15,73.12,85.19,73.25,85.17,73.00,85.19,72.80,85.20,72.85,85.22,72.95,85.26,72.95,85.28,72.92,85.26,72.85,85.24,72.75,85.21,72.75,85.26,72.78,85.33,72.67,85.40,72.50,85.42,72.35,85.45,72.15,85.46,71.95,85.47,72.15,85.51,72.58,85.54,72.78,85.60,72.53,85.61,72.33,85.51,72.40,85.39,72.42,85.28,72.38,85.31,72.25,85.35,72.25,85.36,72.30,85.33,72.33,85.30,72.33,85.29,72.33,85.31,72.33,85.33,72.33,85.34,72.47,85.35,72.62,85.33,72.58,85.30,72.40,85.30,72.22
RZ_594187_377,0,426,49,0,4,85.35,72.47,85.40,72.70,85.42,72.90,85.42,72.83,85.49,72.75,85.56,72.70,85.59,72.67,85.51,72.65,85.45,72.70,85.42,72.65,85.42,72.55,85.46,72.40,85.51,72.33,85.55,72.33,85.45,72.42,85.34,72.55,85.26,72.58,85.34,72.40,85.41,72.22,85.49,72.20,85.53,72.33,85.49,72.42,85.40,72.45,85.35,72.40,85.42,72.40,85.50,72.45,85.55,72.50,85.59,72.55,85.64,72.58,85.67,72.67,85.66,72.85,85.62,72.97,85.46,73.05,85.19,72.97,84.79,72.92,84.40,72.88,83.90,72.75,83.20,72.62,82.50,72.92,81.60,73.35,80.88,73.72,80.04,73.67,79.34,73.97,78.46,74.33,77.67,74.78,77.06,74.88,76.72,75.00,76.51,75.20,76.39,75.38
RZ_594187_378,0,426,50,0,4,76.34,75.58,76.26,75.62,76.25,75.67,76.36,75.47,76.49,75.25,76.69,75.05,76.75,75.08,76.86,75.03,76.95,74.92,77.04,74.97,77.06,75.08,77.05,75.15,76.92,75.10,76.80,75.20,76.65,75.35,76.60,75.50,76.61,75.45,76.64,75.42,76.67,75.40,76.78,75.42,76.91,75.42,77.08,75.38,77.11,75.35,77.17,75.28,77.19,75.22,77.21,75.15,77.21,75.17,77.28,75.22,77.34,75.30,77.41,75.35,77.44,75.42,77.31,75.47,77.17,75.45,77.04,75.38,77.03,75.28,77.03,75.25,77.01,75.28,77.03,75.40,77.04,75.47,77.09,75.62,77.12,75.75,77.16,75.85,77.10,75.78,77.06,75.72,77.04,75.70,77.04,75.70,77.08,75.70,77.10,75.72,77.14,75.75,77.14,75.75
RZ_594187_379,0,426,50,0,4,77.14,75.78,77.14,75.88,77.12,75.92,77.11,75.92,77.09,75.92,77.06,75.97,77.12,76.17,77.21,76.28,77.30,76.20,77.33,76.03,77.33,75.83,77.31,75.80,77.22,76.05,77.12,76.35,77.14,76.45,77.22,76.25,77.33,76.05,77.35,76.05,77.38,76.10,77.39,76.17,77.40,76.22,77.40,76.22,77.40,76.20,77.40,76.15,77.39,76.10,77.39,76.05,77.38,76.10,77.36,76.17,77.34,76.25,77.31,76.20,77.33,76.08,77.34,75.95,77.29,76.00,77.24,76.05,77.17,76.17,77.15,76.22,77.20,76.33,77.26,76.40,77.30,76.47,77.28,76.38,77.24,76.22,77.22,75.97,77.20,75.88,77.16,75.97,77.11,76.20,77.12,76.45,77.17,76.25,77.25,76.08,77.28,75.92,77.31,76.00
RZ_594187_380,0,426,50,0,4,77.33,76.10,77.29,76.25,77.25,76.38,77.19,76.35,77.16,76.20,77.15,76.10,77.15,76.20,77.24,76.30,77.33,76.35,77.35,76.42,77.28,76.53,77.29,76.60,77.35,76.60,77.41,76.45,77.42,76.30,77.38,76.17,77.31,76.20,77.25,76.25,77.24,76.12,77.19,76.00,77.15,76.05,77.12,76.20,77.11,76.30,77.10,76.25,77.10,76.22,77.10,76.30,77.11,76.35,77.14,76.35,77.14,76.38,77.15,76.40,77.17,76.42,77.20,76.45,77.21,76.47,77.22,76.50,77.22,76.53,77.17,76.53,77.10,76.45,77.03,76.35,77.01,76.28,77.03,76.30,77.05,76.40,77.14,76.58,77.21,76.78,77.24,76.90,77.17,76.92,77.12,76.95,77.12,76.72,77.14,76.50,77.15,76.38,77.14,76.55
RZ_594187_381,0,426,50,0,4,77.12,76.78,77.11,76.95,77.10,77.03,77.19,77.17,77.26,77.28,77.35,77.47,77.34,77.55,77.38,77.55,77.42,77.47,77.46,77.42,77.47,77.47,77.45,77.55,77.46,77.60,77.49,77.65,77.38,77.55,77.22,77.38,77.21,77.20,77.35,77.12,77.42,77.10,77.38,77.12,77.30,77.17,77.28,77.22,77.34,77.30,77.44,77.20,77.51,77.10,77.51,77.00,77.45,77.03,77.41,77.15,77.36,77.25,77.38,77.35,77.38,77.35,77.40,77.33,77.42,77.38,77.45,77.47,77.44,77.72,77.40,77.92,77.36,78.08,77.34,78.08,77.34,77.92,77.36,77.62,77.38,77.33,77.39,77.15,77.42,77.12,77.45,77.08,77.46,77.08,77.45,77.17,77.42,77.28,77.41,77.38,77.39,77.47,77.38,77.58
RZ_594187_382,0,426,51,0,4,77.39,77.67,77.41,77.62,77.44,77.55,77.44,77.50,77.40,77.47,77.36,77.47,77.42,77.78,77.53,78.08,77.61,78.38,77.59,78.38,77.58,77.92,77.50,77.45,77.42,77.05,77.21,77.10,76.92,76.90,76.56,76.65,76.31,76.22,76.19,75.45,75.94,74.65,75.70,74.00,75.34,73.67,75.16,73.22,74.83,72.15,74.59,71.35,74.38,70.53,74.10,70.22,73.85,69.88,73.60,69.53,73.39,69.20,73.20,68.80,73.03,68.58,73.03,68.45,73.03,67.83,73.04,67.20,73.16,66.67,73.28,66.75,73.34,66.67,73.30,66.12,73.26,65.35,73.26,64.72,73.30,63.98,73.35,63.45,73.21,62.83,73.00,62.23,72.79,61.62,72.78,60.88,72.76,60.23,72.67,59.48,72.50,59.02,72.30,58.98,72.20,58.58
RZ_594187_383,0,426,51,0,4,72.21,58.15,72.25,58.02,72.33,58.30,72.39,58.35,72.46,58.10,72.44,57.75,72.41,57.65,72.45,57.62,72.54,57.70,72.61,57.77,72.55,57.77,72.50,57.70,72.46,57.60,72.49,57.48,72.56,57.45,72.69,57.45,72.79,57.50,72.83,57.52,72.78,57.62,72.71,57.70,72.69,57.48,72.81,57.10,72.94,56.70,72.97,56.55,72.90,56.48,72.80,56.40,72.79,56.42,72.79,56.60,72.81,56.85,72.84,57.10,72.84,57.23,72.86,57.30,72.90,57.35,72.96,57.25,72.99,57.10,72.94,57.00,72.86,57.15,72.78,57.30,72.78,57.40,72.79,57.38,72.79,57.20,72.84,57.02,72.89,56.85,72.91,56.85,72.85,57.05,72.78,57.27,72.74,57.50,72.76,57.52,72.78,57.50,72.79,57.52,72.90,57.55
RZ_594187_384,0,426,50,0,4,73.00,57.60,73.00,57.65,72.91,57.67,72.81,57.58,72.81,57.50,72.80,57.40,72.78,57.38,72.72,57.62,72.79,57.88,72.88,58.20,73.00,58.27,73.00,58.35,72.96,58.40,72.94,58.38,72.96,58.38,73.01,58.40,73.01,58.40,73.00,58.38,73.00,58.30,72.97,58.25,72.94,58.20,72.90,58.20,72.83,58.35,72.78,58.50,72.75,58.50,72.76,58.45,72.78,58.38,72.78,58.45,72.76,58.42,72.76,58.40,72.75,58.38,72.74,58.25,72.79,58.17,72.86,58.17,72.92,58.30,72.95,58.40,72.94,58.38,72.92,58.35,72.94,58.27,72.95,58.23,72.97,58.17,73.01,58.12,73.03,58.12,72.99,58.17,72.92,58.27,72.89,58.50,72.95,58.70,73.03,58.80,73.12,58.75,73.15,58.77
RZ_594187_385,0,426,50,0,4,73.09,58.83,73.01,58.95,72.96,59.00,72.96,59.02,72.92,58.95,72.85,58.88,72.86,58.85,72.90,58.80,72.94,58.85,72.94,58.88,72.94,58.95,72.95,58.90,72.95,58.85,72.92,58.92,72.90,59.08,72.86,59.17,72.86,59.17,72.83,59.17,72.78,59.02,72.86,58.83,72.99,58.55,73.10,58.50,73.08,58.48,73.05,58.50,73.03,58.55,73.06,58.55,73.10,58.60,73.08,58.67,73.01,58.75,73.00,58.80,73.06,58.85,73.03,58.83,72.94,58.80,72.85,58.85,72.85,58.92,72.88,58.95,72.91,58.90,72.96,58.75,72.97,58.55,72.96,58.35,72.94,58.25,72.86,58.20,72.76,58.17,72.66,58.10,72.64,58.08,72.66,58.10,72.69,58.25,72.71,58.67,72.74,59.05,72.76,59.10
RZ_594187_386,0,426,49,0,4,72.78,58.85,72.75,58.85,72.71,59.10,72.75,59.12,72.81,58.90,72.88,58.75,72.86,58.92,72.85,59.10,72.83,59.23,72.81,59.27,72.81,59.35,72.83,59.35,72.85,59.35,72.78,59.33,72.70,59.12,72.78,58.95,72.92,58.83,73.09,58.85,73.10,58.88,73.09,58.85,73.05,58.85,72.92,58.85,72.83,58.85,72.84,58.98,72.95,59.12,73.09,59.20,73.11,59.15,73.14,59.10,73.14,59.00,73.12,58.85,73.03,58.73,72.91,58.73,72.80,58.70,72.79,58.67,72.78,58.67,72.76,58.67,72.75,58.62,72.76,58.62,72.80,58.70,72.92,58.85,73.03,58.95,73.14,59.02,73.16,59.17,73.03,59.38,72.85,59.67,72.51,59.90,72.24,60.48,71.64,61.15,71.21,61.95
RZ_594187_387,0,426,50,0,4,70.51,62.98,69.96,63.85,69.24,65.60,68.50,67.30,67.86,69.42,67.20,70.97,66.71,72.38,66.19,73.80,65.66,75.55,65.34,77.00,65.00,78.25,64.67,79.83,64.36,81.38,64.11,83.25,64.03,84.17,63.88,84.92,63.76,85.03,63.56,85.62,63.45,86.25,63.33,86.97,63.29,87.40,63.27,87.90,63.29,88.92,63.30,89.65,63.29,90.30,63.40,90.30,63.52,90.28,63.69,90.20,63.74,90.12,63.75,90.15,63.92,90.22,64.10,90.05,64.28,89.75,64.36,89.55,64.53,89.60,64.70,89.55,64.71,89.42,64.65,89.33,64.83,89.33,65.05,89.30,65.31,89.35,65.34,89.47,65.20,89.62,65.03,89.60,64.86,89.55,64.86,89.50,64.92,89.40,64.99,89.28,65.10,89.20,65.20,89.28
RZ_594187_388,0,426,50,0,4,65.30,89.22,65.26,89.17,65.17,89.10,65.08,89.10,65.06,89.05,65.05,89.03,65.05,89.03,65.05,89.05,65.04,89.08,65.03,89.00,65.01,88.92,64.99,88.83,65.09,88.72,65.17,88.62,65.26,88.42,65.28,88.33,65.28,88.35,65.30,88.40,65.31,88.42,65.34,88.35,65.36,88.30,65.33,88.08,65.28,87.85,65.20,87.55,65.16,87.50,65.09,87.55,65.05,87.67,65.12,87.80,65.24,87.80,65.33,87.72,65.31,87.67,65.30,87.62,65.31,87.67,65.31,87.72,65.34,87.45,65.35,87.10,65.35,86.88,65.35,86.95,65.36,87.05,65.40,87.05,65.44,87.03,65.42,86.95,65.42,86.78,65.41,86.65,65.41,86.53,65.42,86.42,65.45,86.33,65.47,86.35,65.44,86.47,65.40,86.65
RZ_594187_389,0,426,50,0,4,65.38,86.72,65.50,86.75,65.61,86.78,65.69,86.83,65.64,87.15,65.61,87.47,65.61,87.45,65.64,87.15,65.67,86.95,65.70,87.05,65.72,87.17,65.76,86.97,65.79,86.78,65.84,86.80,65.85,87.00,65.88,87.10,65.88,87.00,65.88,86.97,65.88,87.12,65.89,87.40,65.92,87.58,66.03,87.67,66.11,87.62,66.17,87.60,66.17,87.58,66.15,87.58,66.17,87.58,66.20,87.47,66.19,87.25,66.10,87.00,66.01,86.95,66.01,87.00,66.05,87.08,66.10,87.05,66.10,87.05,66.09,87.05,66.14,87.08,66.19,87.05,66.24,87.00,66.25,86.95,66.24,86.95,66.19,87.05,66.14,87.17,66.10,87.22,66.12,87.17,66.14,87.12,66.14,87.12,66.12,87.00,66.11,86.88,66.11,86.75
RZ_594187_390,0,426,50,0,4,66.11,86.78,66.20,86.88,66.28,86.97,66.28,86.92,66.21,86.78,66.17,86.62,66.25,86.60,66.30,86.62,66.30,86.65,66.29,86.70,66.30,86.72,66.35,86.85,66.38,86.90,66.41,86.92,66.41,86.85,66.44,86.83,66.46,86.72,66.41,86.60,66.35,86.55,66.29,86.65,66.29,86.75,66.28,86.80,66.30,86.80,66.30,86.80,66.30,86.80,66.26,86.88,66.25,86.95,66.25,87.03,66.29,87.03,66.31,86.95,66.34,86.88,66.33,86.78,66.31,86.70,66.30,86.65,66.30,86.67,66.30,86.70,66.33,86.65,66.38,86.62,66.41,86.60,66.42,86.60,66.41,86.58,66.39,86.58,66.40,86.62,66.42,86.70,66.44,86.75,66.50,86.72,66.56,86.67,66.56,86.65,66.46,86.70,66.39,86.78
RZ_594187_391,0,426,50,0,4,66.36,86.80,66.38,86.75,66.36,86.62,66.40,86.53,66.42,86.45,66.44,86.40,66.41,86.35,66.41,86.28,66.42,86.25,66.41,86.15,66.36,86.08,66.31,86.20,66.31,86.40,66.30,86.60,66.29,86.47,66.29,86.35,66.28,86.28,66.24,86.35,66.21,86.42,66.31,86.45,66.44,86.50,66.60,86.58,66.65,86.62,66.55,86.65,66.40,86.70,66.29,86.75,66.31,86.75,66.34,86.72,66.31,86.80,66.30,86.88,66.33,86.80,66.39,86.65,66.44,86.45,66.46,86.42,66.46,86.38,66.47,86.42,66.47,86.53,66.46,86.62,66.44,86.50,66.49,86.35,66.56,86.20,66.62,86.20,66.61,86.15,66.58,86.10,66.56,86.08,66.58,86.12,66.61,86.22,66.61,86.33,66.59,86.45,66.56,86.50
RZ_594187_392,0,426,50,0,4,66.54,86.53,66.54,86.45,66.56,86.40,66.61,86.45,66.65,86.50,66.66,86.55,66.66,86.45,66.65,86.38,66.66,86.28,66.67,86.28,66.67,86.33,66.65,86.42,66.62,86.55,66.60,86.60,66.59,86.62,66.66,86.65,66.74,86.67,66.81,86.65,66.80,86.53,66.80,86.40,66.81,86.30,66.83,86.33,66.88,86.33,66.91,86.33,66.95,86.25,66.94,86.22,66.90,86.17,66.86,86.17,66.86,86.05,66.89,85.95,66.89,86.17,66.89,86.53,66.89,86.67,66.89,86.53,66.83,86.35,66.76,86.30,66.81,86.25,66.92,86.20,66.95,86.08,66.86,85.92,66.78,85.85,66.78,85.90,66.75,85.78,66.71,85.62,66.67,85.60,66.66,85.75,66.65,85.72,66.65,85.58,66.70,85.67,66.80,85.90
RZ_594187_393,0,426,50,0,4,66.89,86.15,66.94,86.05,66.94,85.85,66.90,85.72,66.86,85.78,66.83,85.92,66.85,85.88,66.90,85.72,66.96,85.60,66.97,85.62,66.97,85.60,66.96,85.55,66.95,85.50,66.92,85.50,66.90,85.65,66.89,85.83,66.88,85.97,66.83,85.97,66.79,86.03,66.80,86.05,66.80,85.97,66.80,85.88,66.76,85.78,66.76,85.78,66.75,85.67,66.74,85.58,66.72,85.45,66.72,85.58,66.71,85.70,66.70,85.80,66.69,85.78,66.69,85.80,66.71,85.85,66.75,85.92,66.80,85.88,66.83,85.78,66.83,85.67,66.81,85.50,66.79,85.38,66.76,85.15,66.83,85.08,66.91,85.10,66.99,85.20,66.96,85.33,66.95,85.33,66.96,85.33,66.96,85.33,66.97,85.30,67.00,85.20,67.03,85.08
RZ_594187_394,0,426,50,0,4,67.06,85.03,67.05,85.10,67.05,85.20,67.08,85.25,67.09,85.33,67.08,85.38,67.03,85.33,66.99,85.22,66.95,85.17,66.94,85.20,66.92,85.12,66.94,85.03,66.96,84.88,66.97,84.83,66.94,84.88,66.91,84.97,66.96,85.03,67.03,85.00,67.08,85.15,67.06,85.30,67.05,85.42,67.05,85.38,67.10,85.30,67.12,85.25,67.17,85.22,67.19,85.30,67.21,85.38,67.22,85.38,67.24,85.38,67.25,85.38,67.25,85.38,67.21,85.33,67.21,85.42,67.25,85.58,67.29,85.75,67.31,85.78,67.31,85.90,67.30,85.97,67.21,85.80,67.14,85.53,67.09,85.17,67.10,85.05,67.11,84.90,67.11,84.83,67.10,84.83,67.06,84.83,67.05,84.85,67.04,84.72,67.05,84.60,67.09,84.50
RZ_594187_395,0,426,51,0,4,67.11,84.55,67.11,84.62,67.10,84.62,67.05,84.67,67.00,84.72,66.99,84.72,67.08,84.65,67.16,84.72,67.24,84.88,67.26,85.03,67.20,85.05,67.11,85.15,67.05,85.22,67.08,85.40,67.10,85.45,67.08,85.47,67.08,85.33,67.08,85.22,67.06,85.20,67.06,85.08,67.08,85.08,67.09,85.08,67.09,85.15,67.12,84.62,67.15,84.15,67.19,83.90,67.19,84.12,67.20,84.42,67.21,84.53,67.28,84.62,67.38,84.50,67.45,84.35,67.42,84.22,67.39,84.25,67.36,84.30,67.38,84.35,67.39,84.38,67.38,84.38,67.35,84.38,67.29,84.38,67.24,84.35,67.26,84.33,67.33,84.33,67.38,84.20,67.38,84.08,67.36,83.97,67.36,83.97,67.36,84.00,67.38,84.05,67.38,84.10,67.39,84.28
RZ_594187_396,0,426,50,0,4,67.40,84.42,67.39,84.50,67.33,84.40,67.19,84.30,67.06,84.25,66.96,84.22,66.95,84.22,67.14,84.33,67.34,84.42,67.46,84.58,67.39,84.62,67.33,84.62,67.34,84.55,67.39,84.50,67.42,84.38,67.44,84.30,67.42,84.20,67.42,84.17,67.41,84.20,67.38,84.25,67.34,84.30,67.30,84.33,67.28,84.22,67.26,84.12,67.26,84.12,67.33,84.20,67.38,84.28,67.39,84.47,67.34,84.67,67.29,84.65,67.28,84.42,67.31,84.38,67.39,84.53,67.46,84.60,67.58,84.47,67.65,84.35,67.71,84.33,67.74,84.42,67.80,84.47,67.86,84.47,67.71,84.53,67.54,84.60,67.30,84.70,67.22,84.70,67.39,84.60,67.62,84.50,67.81,84.42,67.78,84.60,67.65,84.75,67.58,84.62
RZ_594187_397,0,426,49,0,4,67.50,84.35,67.49,84.08,67.53,84.08,67.56,83.95,67.60,83.83,67.58,83.83,67.58,83.95,67.59,84.10,67.61,84.10,67.62,84.00,67.64,83.92,67.65,83.85,67.65,83.92,67.67,84.08,67.70,84.25,67.70,84.30,67.69,84.25,67.65,84.38,67.64,84.53,67.64,84.33,67.75,83.95,67.84,83.58,67.96,83.58,68.00,83.58,68.03,83.50,68.01,83.40,67.96,83.30,67.91,83.40,67.84,83.60,67.80,83.75,67.70,83.80,67.64,83.72,67.74,83.75,67.89,83.75,68.01,83.75,67.95,83.65,67.88,83.78,67.81,83.90,67.80,84.03,67.80,84.03,67.81,84.03,67.84,83.95,67.86,83.78,67.89,83.55,67.89,83.40,67.88,83.35,67.84,83.35,67.81,83.35,67.92,83.40
RZ_594187_398,0,426,51,0,4,68.05,83.45,68.08,83.45,67.96,83.55,67.84,83.72,67.81,83.97,67.83,84.12,67.88,84.17,67.92,84.17,67.96,84.30,67.96,84.45,67.96,84.38,67.96,84.15,67.96,83.95,68.04,83.97,68.11,83.95,68.17,83.90,68.19,83.85,68.20,83.80,68.25,83.67,68.28,83.58,68.29,83.62,68.29,83.78,68.36,83.92,68.44,83.95,68.42,84.03,68.33,84.08,68.24,84.15,68.19,84.12,68.12,84.10,68.08,84.08,68.12,84.08,68.20,83.97,68.28,83.88,68.29,83.78,68.26,83.78,68.22,84.08,68.25,84.38,68.31,84.47,68.40,84.25,68.41,84.03,68.42,84.00,68.38,83.97,68.34,83.97,68.33,83.90,68.35,83.83,68.35,83.72,68.33,83.85,68.30,84.00,68.34,84.22,68.38,84.28,68.42,84.28
RZ_594187_399,0,426,50,0,4,68.44,84.20,68.45,84.12,68.42,84.12,68.40,84.12,68.33,83.95,68.28,83.83,68.29,83.70,68.36,83.72,68.44,83.75,68.44,83.85,68.41,83.95,68.35,84.00,68.29,83.97,68.39,83.95,68.54,83.90,68.66,83.88,68.62,83.88,68.60,83.97,68.60,84.08,68.60,84.17,68.58,84.10,68.51,84.00,68.45,83.95,68.54,84.00,68.64,84.00,68.67,83.97,68.60,83.90,68.53,83.85,68.56,83.80,68.59,83.92,68.62,84.08,68.65,84.12,68.71,84.00,68.79,83.70,68.84,83.50,68.88,83.50,68.91,83.62,68.92,83.78,68.94,83.62,68.99,83.45,69.04,83.28,69.10,83.28,69.11,83.30,68.96,83.38,68.80,83.45,68.65,83.53,68.65,83.58,68.69,83.70,68.72,83.78,68.79,83.85
RZ_594187_400,0,426,49,0,4,68.81,83.90,68.79,83.97,68.74,83.85,68.78,83.67,68.86,83.62,68.95,83.75,68.92,83.83,68.88,83.72,68.84,83.72,68.81,83.85,68.85,84.03,68.90,83.90,68.86,83.67,68.81,83.47,68.78,83.47,68.79,83.50,68.80,83.50,68.80,83.60,68.80,83.67,68.80,83.78,68.81,83.80,68.83,83.85,68.84,83.85,68.81,83.78,68.79,83.70,68.75,83.65,68.74,83.62,68.74,83.62,68.75,83.60,68.79,83.53,68.85,83.45,68.92,83.40,68.97,83.42,68.90,83.50,68.81,83.72,68.71,83.95,68.70,83.97,68.76,83.83,68.85,83.62,68.95,83.58,68.99,83.60,69.03,83.72,69.06,83.85,69.09,83.92,69.12,83.92,69.12,83.75,69.11,83.55,69.10,83.38,69.11,83.53
RZ_594187_401,0,426,50,0,12,69.12,83.72,69.12,83.95,69.11,84.00,69.09,84.03,69.08,84.05,69.04,84.08,69.03,84.10,69.01,84.10,69.01,84.10,69.00,84.03,68.97,84.00,68.97,83.97,68.99,84.12,69.03,84.25,69.01,84.17,68.97,83.97,68.92,84.00,68.91,84.22,68.91,84.25,68.92,84.10,68.94,83.95,68.94,83.97,68.92,84.00,68.91,84.05,68.94,84.08,68.97,84.10,68.99,84.05,68.97,83.78,68.96,83.53,68.96,83.72,68.89,84.12,68.80,84.53,68.72,84.50,68.70,84.53,68.70,84.50,68.72,84.45,68.76,84.45,68.81,84.50,68.83,84.55,68.84,84.58,68.85,84.58,68.88,84.58,68.92,84.45,68.97,84.30,69.00,84.15,68.95,84.15,68.91,84.10,68.90,84.10,69.03,84.17,69.15,84.53
RZ_594187_402,0,426,50,0,1,69.26,84.88,69.25,85.12,69.15,85.12,69.05,85.12,68.95,85.20,68.95,85.25,68.92,85.17,68.91,85.03,68.90,85.03,68.91,85.20,68.96,85.33,69.01,85.30,69.09,85.22,69.10,85.17,69.14,85.15,69.17,85.20,69.26,85.10,69.31,84.92,69.17,84.97,69.00,85.20,68.85,85.45,68.94,85.30,69.00,85.10,69.01,84.88,68.97,85.10,68.89,85.40,68.84,85.65,68.80,85.55,68.85,85.42,68.88,85.42,68.90,85.53,68.90,85.47,68.96,85.35,69.03,85.22,68.97,85.28,68.88,85.30,68.83,85.30,68.91,85.28,69.00,85.25,68.99,85.22,68.86,85.22,68.72,85.20,68.75,85.15,68.85,85.10,68.97,85.10,69.00,85.25,69.01,85.53,69.00,85.80,68.99,85.85,68.97,85.72
RZ_594187_403,0,426,50,0,1,68.97,85.67,68.96,85.78,69.03,85.88,69.08,85.95,69.00,86.00,68.86,86.05,68.83,86.05,68.91,86.05,69.01,86.10,68.94,86.17,68.88,86.22,68.84,86.10,68.88,85.95,68.86,85.80,68.80,85.80,68.75,85.92,68.75,86.10,68.74,86.38,68.74,86.55,68.76,86.70,68.79,86.78,68.85,86.80,68.88,86.75,68.84,86.35,68.76,86.00,68.74,85.72,68.79,85.83,68.89,85.88,68.95,85.88,69.04,85.88,69.08,85.92,69.06,86.00,69.01,86.03,68.97,86.17,68.97,86.42,68.99,86.65,68.88,86.75,68.75,86.83,68.61,86.97,68.59,87.15,68.54,87.05,68.49,86.95,68.56,86.85,68.66,86.92,68.78,86.85,68.75,86.80,68.72,86.72,68.71,86.72,68.72,86.75,68.75,86.75
RZ_594187_404,0,426,50,0,1,68.75,86.83,68.74,86.88,68.84,86.97,68.95,87.03,68.89,87.10,68.72,87.20,68.65,87.30,68.74,87.22,68.83,87.10,68.83,86.97,68.85,87.05,68.88,87.08,68.80,87.10,68.70,87.10,68.70,86.88,68.79,86.65,68.89,86.38,68.85,86.33,68.80,86.17,68.75,86.05,68.76,85.92,68.76,85.88,68.76,86.00,68.76,86.28,68.78,86.55,68.79,86.67,68.74,86.65,68.67,86.65,68.59,86.65,68.56,86.62,68.54,86.62,68.61,86.60,68.70,86.60,68.78,86.58,68.74,86.55,68.67,86.50,68.62,86.53,68.58,86.53,68.58,86.53,68.56,86.42,68.55,86.33,68.53,86.28,68.51,86.35,68.50,86.42,68.47,86.47,68.51,86.47,68.56,86.25,68.56,86.05,68.53,85.83,68.49,85.83
RZ_594187_405,0,426,51,0,1,68.42,85.83,68.38,85.90,68.34,85.92,68.44,85.95,68.42,86.30,68.40,86.67,68.40,87.08,68.53,87.12,68.62,87.17,68.60,87.22,68.58,87.28,68.56,87.28,68.56,87.05,68.58,86.80,68.58,86.55,68.56,86.50,68.53,86.35,68.51,86.25,68.54,86.35,68.58,86.55,68.61,86.62,68.64,86.50,68.66,86.35,68.70,86.25,68.72,86.15,68.75,86.08,68.66,86.05,68.58,86.05,68.53,86.50,68.56,87.00,68.64,87.30,68.69,86.97,68.74,86.67,68.72,86.55,68.71,86.53,68.71,86.50,68.74,86.47,68.75,86.55,68.74,86.67,68.66,86.80,68.60,86.88,68.76,86.88,68.96,86.88,69.00,86.85,68.84,86.83,68.69,86.92,68.71,87.03,68.69,87.15,68.65,87.17,68.70,87.17,68.79,86.85
RZ_594187_406,0,426,51,0,1,68.84,86.55,68.80,86.55,68.74,86.88,68.67,87.17,68.61,87.12,68.55,87.05,68.53,86.92,68.49,86.83,68.46,86.75,68.42,86.70,68.58,86.65,68.76,86.60,68.89,86.53,68.81,86.53,68.72,86.55,68.71,86.35,68.72,86.08,68.70,85.80,68.66,85.72,68.64,85.65,68.64,85.67,68.54,85.75,68.44,85.80,68.51,85.90,68.67,86.00,68.84,86.08,68.81,86.05,68.76,85.78,68.71,85.50,68.65,85.22,68.61,85.22,68.59,85.20,68.60,85.22,68.58,85.42,68.56,85.60,68.54,85.75,68.56,85.85,68.72,86.10,68.89,86.35,69.00,86.55,68.95,86.60,68.80,86.62,68.70,86.62,68.61,86.60,68.62,86.60,68.62,86.35,68.61,86.10,68.58,85.97,68.59,86.10,68.66,86.25,68.72,86.25
RZ_594187_407,0,426,50,0,1,68.78,86.25,68.76,86.17,68.78,86.10,68.80,86.05,68.80,86.05,68.78,86.08,68.79,86.12,68.80,86.15,68.81,86.17,68.81,86.17,68.80,86.17,68.80,86.20,68.81,86.22,68.84,85.88,68.90,85.53,68.95,85.20,69.01,85.20,69.01,85.45,68.85,85.70,68.69,85.95,68.62,85.92,68.74,85.90,68.86,85.88,68.86,85.85,68.76,85.83,68.65,85.83,68.60,85.83,68.66,85.70,68.75,85.58,68.80,85.58,68.85,85.67,68.85,85.78,68.76,85.78,68.67,85.78,68.62,85.75,68.64,85.67,68.65,85.53,68.65,85.38,68.64,85.35,68.70,85.42,68.75,85.47,68.79,85.42,68.76,85.33,68.75,85.22,68.72,85.42,68.69,85.70,68.66,85.58,68.76,85.20,68.86,84.80,68.96,84.78
RZ_594187_408,0,426,50,0,1,68.96,85.05,68.94,85.33,68.91,85.55,68.85,85.47,68.81,85.22,68.78,85.05,68.74,84.92,68.70,85.03,68.64,85.17,68.64,85.17,68.62,85.15,68.65,85.17,68.66,85.33,68.69,85.47,68.69,85.50,68.67,85.35,68.66,85.20,68.78,85.20,68.88,85.33,68.95,85.47,68.85,85.72,68.78,86.10,68.72,86.72,68.66,87.28,68.58,87.78,68.31,88.05,68.08,88.38,67.66,88.67,67.19,89.30,66.78,89.92,66.44,90.75,66.34,91.97,66.22,93.00,66.21,94.10,66.20,94.67,66.16,95.45,66.15,96.10,66.14,96.92,66.14,97.53,66.17,98.33,66.30,98.72,66.44,99.17,66.51,99.67,66.51,100.12,66.76,100.55,67.01,100.58,67.25,100.55,67.25,100.53,67.26,100.55,67.31,100.80
RZ_594187_409,0,426,49,0,1,67.45,100.88,67.60,100.90,67.71,101.08,67.75,101.38,67.78,101.45,67.79,101.25,67.83,101.17,67.85,101.33,67.88,101.35,67.88,101.22,67.89,101.00,67.89,100.92,67.88,100.95,67.85,101.08,67.89,101.22,67.95,101.25,67.99,101.33,67.97,101.50,67.97,101.67,68.04,101.70,68.09,101.62,68.14,101.58,68.12,101.60,68.05,101.50,67.97,101.38,67.88,101.53,67.84,101.83,67.80,101.92,67.90,101.75,68.01,101.65,68.08,101.70,68.01,101.78,67.96,101.75,67.96,101.67,67.96,101.50,67.97,101.17,68.04,100.90,68.09,101.00,68.09,101.30,68.04,101.50,67.97,101.38,67.96,101.22,67.96,101.20,67.97,101.15,67.97,101.10,67.96,101.05,68.03,101.00,68.09,101.00,68.16,100.97
RZ_594187_410,0,426,50,0,1,68.16,101.00,68.16,101.38,68.17,101.75,68.17,102.22,68.17,102.33,68.19,102.08,68.20,101.72,68.17,101.38,68.14,101.25,68.11,101.08,68.14,100.88,68.16,100.80,68.24,100.72,68.29,100.70,68.33,100.67,68.30,100.85,68.29,101.03,68.26,101.17,68.26,101.05,68.24,100.90,68.21,100.90,68.21,101.05,68.24,101.20,68.31,101.20,68.34,101.22,68.34,101.25,68.28,101.20,68.25,101.12,68.21,101.05,68.22,100.70,68.22,100.38,68.29,100.30,68.35,100.60,68.39,101.05,68.36,101.20,68.34,101.22,68.38,100.95,68.41,100.67,68.46,100.55,68.49,100.62,68.46,100.70,68.41,100.65,68.34,100.50,68.31,100.40,68.25,100.40,68.22,100.33,68.20,100.22,68.31,100.10,68.46,99.88,68.60,99.65
RZ_594187_411,0,426,50,0,1,68.64,99.67,68.62,99.92,68.64,99.97,68.65,99.80,68.65,99.72,68.60,99.80,68.55,99.85,68.44,99.62,68.36,99.40,68.41,99.28,68.53,99.35,68.65,99.45,68.71,99.50,68.78,99.35,68.85,99.22,68.88,99.03,68.86,98.97,68.84,99.17,68.81,99.42,68.83,99.72,68.84,99.78,68.75,99.80,68.66,99.62,68.64,99.45,68.69,99.40,68.74,99.50,68.72,99.60,68.67,99.55,68.62,99.50,68.54,99.62,68.51,99.80,68.58,99.85,68.67,99.60,68.72,99.35,68.70,99.17,68.65,99.12,68.62,98.97,68.59,98.88,68.62,99.28,68.71,99.75,68.80,100.20,68.84,100.10,68.86,99.88,68.84,99.60,68.79,99.42,68.74,99.38,68.74,99.58,68.72,99.75,68.71,99.83,68.70,99.70
RZ_594187_412,0,426,50,0,11,68.69,99.58,68.69,99.53,68.71,99.33,68.74,99.12,68.76,98.95,68.78,99.15,68.75,99.38,68.74,99.58,68.71,99.55,68.72,99.50,68.72,99.28,68.71,99.12,68.71,99.22,68.72,99.47,68.74,99.70,68.75,99.67,68.76,99.72,68.78,99.80,68.80,99.85,68.80,99.80,68.85,99.78,68.90,99.75,68.89,99.70,68.85,99.38,68.79,99.08,68.78,99.00,68.75,99.15,68.76,99.12,68.74,98.90,68.70,98.65,68.76,98.62,68.88,98.53,69.05,98.45,69.11,98.35,69.09,98.35,69.01,98.35,68.92,98.20,68.91,98.05,68.90,98.08,68.89,98.28,68.88,98.50,68.88,98.55,68.89,98.62,68.89,98.67,68.92,98.70,68.97,98.58,69.03,98.47,69.03,98.35,69.04,98.42,69.04,98.50
RZ_594187_413,0,426,50,0,11,69.06,98.33,69.09,97.97,69.12,97.55,69.03,97.30,68.91,97.15,68.78,96.45,68.72,95.67,68.51,94.95,68.33,94.65,68.19,94.22,68.24,93.72,68.22,93.38,68.19,92.88,68.17,92.45,68.22,91.35,68.28,90.67,68.38,89.88,68.47,89.35,68.58,88.53,68.58,87.58,68.53,86.88,68.47,85.95,68.47,85.25,68.50,84.47,68.55,83.97,68.61,83.53,68.76,83.03,68.88,82.80,69.00,82.47,69.04,82.33,69.06,82.12,69.06,81.97,69.05,81.78,69.04,81.65,69.03,81.58,69.01,81.58,69.03,81.22,69.05,80.85,69.08,80.55,69.06,80.53,69.01,80.55,69.00,80.62,69.03,80.67,68.95,80.38,68.84,80.00,68.71,79.75,68.75,79.88,68.80,80.00,68.85,80.00,68.81,80.00
RZ_594187_414,0,426,50,0,11,68.80,79.80,68.79,79.60,68.79,79.55,68.83,79.70,68.85,79.83,68.90,79.83,68.86,79.80,68.83,79.75,68.80,79.70,68.79,79.67,68.76,79.67,68.74,79.67,68.72,79.62,68.67,79.60,68.58,79.62,68.46,79.80,68.39,79.92,68.50,80.00,68.65,79.97,68.79,79.97,68.70,79.97,68.61,79.97,68.56,80.05,68.59,80.20,68.61,80.35,68.61,80.40,68.61,80.35,68.64,80.22,68.66,80.12,68.70,80.05,68.72,80.05,68.71,80.05,68.69,79.90,68.65,79.75,68.66,79.78,68.70,79.95,68.72,80.22,68.74,80.35,68.74,80.40,68.72,80.35,68.70,80.17,68.64,79.88,68.58,79.60,68.54,79.78,68.54,80.10,68.54,80.33,68.53,80.28,68.51,80.12,68.51,80.03,68.54,79.92
RZ_594187_415,0,426,50,0,3,68.59,79.92,68.62,79.97,68.65,80.12,68.62,80.25,68.64,80.33,68.66,80.25,68.69,80.08,68.74,79.90,68.79,79.83,68.79,79.85,68.76,79.88,68.74,80.05,68.64,80.20,68.54,80.35,68.59,80.35,68.75,80.33,68.78,80.45,68.64,80.58,68.54,80.80,68.55,80.90,68.56,81.00,68.54,80.88,68.51,80.80,68.49,80.72,68.49,80.75,68.50,80.72,68.51,80.62,68.54,80.45,68.51,80.30,68.50,80.20,68.49,80.22,68.50,80.25,68.56,80.28,68.61,80.30,68.60,80.33,68.56,80.38,68.51,80.42,68.51,80.55,68.53,80.72,68.54,80.85,68.56,80.83,68.58,80.72,68.58,80.78,68.58,80.95,68.59,81.10,68.62,80.80,68.69,80.50,68.70,80.25,68.71,80.28,68.70,80.12
RZ_594187_416,0,426,251,0,1,68.70,79.95,68.69,79.80,68.69,79.85,68.69,80.12,68.70,80.38,68.72,80.60,68.74,80.60,68.69,80.62,68.64,80.65,68.61,80.72,68.61,80.80,68.61,80.83,68.59,80.55,68.56,80.25,68.56,79.97,68.58,79.97,68.60,79.95,68.60,79.90,68.64,79.85,68.69,79.80,68.72,79.85,68.74,80.15,68.74,80.42,68.80,80.45,68.86,80.22,68.89,79.92,68.85,79.85,68.72,80.12,68.65,80.47,68.60,80.83,68.61,80.72,68.59,80.62,68.54,80.53,68.51,80.65,68.50,80.80,68.51,80.62,68.54,80.35,68.60,80.12,68.65,80.33,68.66,80.50,68.62,80.62,68.54,80.65,68.49,80.28,68.46,79.90,68.51,79.50,68.61,79.47,68.67,79.60,68.72,79.70,68.67,79.80,68.64,79.75,68.60,79.80,68.59,79.85,68.61,79.90,68.64,79.90,68.65,80.00,68.65,80.05,68.65,80.08,68.62,79.80,68.60,79.60,68.55,79.35,68.53,79.25,68.54,79.22,68.59,79.30,68.62,79.38,68.64,79.38,68.71,79.38,68.80,79.35,68.81,79.35,68.72,79.35,68.70,79.58,68.78,79.80,68.79,80.12,68.70,80.20,68.61,80.20,68.60,80.00,68.61,79.88,68.62,79.83,68.66,79.88,68.65,79.95,68.64,80.05,68.62,80.12,68.69,80.12,68.76,80.08,68.79,80.05,68.76,80.03,68.74,79.80,68.72,79.58,68.65,79.65,68.58,79.95,68.51,80.25,68.50,80.10,68.49,79.97,68.46,79.90,68.55,79.95,68.64,79.97,68.71,79.97,68.72,79.97,68.74,79.97,68.78,80.00,68.79,80.03,68.71,80.12,68.61,80.17,68.53,79.90,68.51,79.58,68.50,79.42,68.50,79.60,68.55,79.65,68.64,79.45,68.70,79.28,68.69,79.22,68.61,79.38,68.60,79.53,68.62,79.62,68.67,79.78,68.65,79.88,68.62,80.00,68.61,80.03,68.56,79.95,68.53,79.67,68.49,79.38,68.50,79.15,68.55,79.05,68.64,79.03,68.72,79.12,68.78,79.22,68.79,79.30,68.72,79.33,68.62,79.35,68.54,79.35,68.51,79.30,68.53,79.28,68.53,79.20,68.58,79.17,68.61,79.25,68.66,79.35,68.66,79.50,68.62,79.58,68.55,79.70,68.50,79.78,68.49,79.75,68.50,79.70,68.51,79.67,68.51,79.67,68.51,79.62,68.51,79.58,68.50,79.38,68.50,79.17,68.56,78.97,68.64,79.00,68.69,79.17,68.67,79.38,68.65,79.45,68.66,79.33,68.71,79.28,68.78,79.47,68.78,79.65,68.72,79.55,68.66,79.40,68.58,79.35,68.50,79.45,68.45,79.40,68.46,79.25,68.49,78.95,68.53,78.70,68.60,78.45,68.62,78.65,68.64,78.85,68.62,79.17,68.62,79.30,68.62,79.35,68.62,79.30,68.61,79.28,68.59,79.35,68.59,79.17,68.61,79.00,68.64,78.88,68.64,78.95,68.64,79.05,68.65,79.28,68.65,79.50,68.70,79.45,68.74,79.17,68.70,78.90,68.64,78.95,68.55,79.00,68.54,79.00,68.53,78.95,68.53,78.83,68.53,78.75,68.53,78.83,68.53,79.00,68.53,79.28,68.55,79.35,68.58,79.45,68.60,79.25,68.60,79.03,68.60,78.88,68.59,78.92,68.59,78.97,68.61,78.97,68.71,79.05,68.80,79.17,68.83,79.33,68.76,79.35,68.74,79.38,68.76,79.38,68.78,79.60,68.76,79.80,68.67,79.95,68.60,79.85,68.59,79.72,68.62,79.60,68.67,79.42,68.66,79.17,68.69,78.95,68.74,78.90,68.79,79.10,68.83,79.33,68.83,79.47,68.83,79.47,68.80,79.47,68.72,79.47,68.69,79.45,68.65,79.45,68.67,79.53,68.70,79.60,68.67,79.65,68.62,79.58,68.60,79.50,68.67,79.45,68.74,79.38,68.78,79.28,68.76,79.15,68.76,78.95,68.76,78.78,68.78,78.88,68.75,79.15,68.74,79.40,68.76,79.28,68.81,79.15,68.88,78.97,68.89,78.92,68.90,78.90,68.88,79.00,68.75,79.08,68.64,79.12,68.56,79.15,68.65,79.20,68.74,79.25,68.78,79.45,68.75,79.58
RZ_594187_417,0,426,50,0,1,68.75,79.50,68.72,79.28,68.70,78.95,68.67,78.80,68.66,78.70,68.61,78.75,68.58,79.00,68.61,79.28,68.69,79.47,68.79,79.50,68.75,79.45,68.71,79.33,68.66,79.25,68.66,79.05,68.69,78.92,68.76,78.88,68.84,78.95,68.84,79.20,68.80,79.40,68.78,79.38,68.81,79.20,68.89,79.05,68.95,79.08,68.96,79.10,68.92,79.10,68.90,79.08,68.88,79.08,68.85,79.08,68.86,79.17,68.92,79.30,68.99,79.28,68.99,79.12,68.96,79.00,68.92,79.03,68.92,79.22,68.92,79.42,68.92,79.60,68.92,79.60,68.92,79.58,68.91,79.55,68.90,79.42,68.89,79.33,68.89,79.25,68.88,79.35,68.88,79.53,68.91,79.72,68.95,79.85,68.97,79.90,68.96,79.75,68.95,79.58
RZ_594187_418,0,426,50,0,1,68.97,79.38,68.99,79.38,69.01,79.40,69.04,79.25,68.95,79.12,68.85,79.00,68.79,78.95,68.84,78.83,68.92,78.72,68.94,79.03,68.96,79.38,68.95,79.62,68.95,79.50,68.97,79.40,69.00,79.45,69.00,79.53,68.97,79.53,68.88,79.53,68.84,79.53,68.81,79.55,68.86,79.53,68.85,79.50,68.84,79.28,68.84,79.05,68.89,78.70,68.91,78.60,69.24,78.65,69.64,78.85,70.11,79.10,70.33,79.38,70.78,79.78,71.28,80.20,71.97,80.62,72.64,81.08,73.54,81.45,74.53,81.75,75.25,82.03,76.03,82.30,76.62,82.58,77.35,82.88,77.81,83.10,78.20,83.22,78.50,83.67,78.78,84.20,78.96,84.78,79.10,84.88,79.12,85.03,79.16,85.10,79.22,85.17,79.29,85.42
RZ_594187_419,0,426,50,0,11,79.35,85.67,79.35,85.92,79.42,86.03,79.51,86.12,79.60,86.10,79.59,85.95,79.59,85.70,79.58,85.60,79.53,85.67,79.47,86.10,79.45,86.55,79.46,86.92,79.46,87.05,79.42,87.08,79.38,86.92,79.33,86.75,79.25,86.78,79.21,86.80,79.14,86.80,79.11,86.80,79.08,86.92,79.08,87.03,79.08,87.05,78.95,87.00,78.84,87.08,78.74,87.33,78.79,87.55,78.80,87.50,78.80,87.28,78.80,87.00,78.84,86.95,78.85,86.90,78.83,86.90,78.79,86.90,78.78,86.90,78.75,86.97,78.76,87.05,78.75,87.12,78.72,87.15,78.71,87.25,78.70,87.33,78.66,87.40,78.62,87.38,78.60,87.22,78.61,87.08,78.59,87.12,78.55,87.30,78.61,87.50,78.72,87.62,78.80,87.72
RZ_594187_420,0,426,50,0,3,78.78,87.67,78.74,87.55,78.74,87.40,78.70,87.47,78.66,87.53,78.64,87.50,78.58,87.40,78.53,87.33,78.58,87.33,78.71,87.30,78.85,87.25,78.81,87.20,78.74,87.10,78.66,87.05,78.64,86.97,78.61,86.97,78.60,87.08,78.56,87.15,78.49,87.22,78.42,87.22,78.42,87.22,78.45,87.22,78.46,87.22,78.46,87.22,78.46,87.17,78.45,87.10,78.45,87.17,78.42,87.28,78.41,87.40,78.41,87.38,78.44,87.28,78.45,87.17,78.44,87.05,78.41,87.00,78.47,87.00,78.56,87.08,78.65,87.15,78.66,87.28,78.65,87.35,78.60,87.45,78.54,87.58,78.49,87.67,78.46,87.70,78.46,87.60,78.50,87.45,78.53,87.30,78.58,87.12,78.60,87.03,78.54,87.00,78.46,86.80
RZ_594187_421,0,426,50,0,3,78.44,86.60,78.49,86.65,78.53,86.88,78.49,86.92,78.46,86.72,78.44,86.60,78.42,86.67,78.41,86.72,78.42,86.78,78.46,86.80,78.49,86.83,78.47,87.08,78.45,87.33,78.45,87.50,78.44,87.45,78.41,87.40,78.36,87.20,78.39,86.95,78.40,86.72,78.42,86.88,78.47,87.05,78.56,87.25,78.64,86.97,78.69,86.65,78.71,86.75,78.71,87.17,78.66,87.53,78.62,87.47,78.60,87.40,78.60,87.35,78.60,87.20,78.51,87.15,78.40,87.17,78.29,87.03,78.34,86.80,78.41,86.62,78.49,86.72,78.49,86.88,78.42,86.97,78.38,87.05,78.31,86.92,78.40,86.78,78.49,86.60,78.54,86.60,78.49,86.62,78.44,86.65,78.44,86.75,78.45,86.78,78.44,86.78,78.35,86.60
RZ_594187_422,0,426,49,0,3,78.28,86.42,78.22,86.50,78.38,86.72,78.47,86.97,78.55,86.97,78.49,87.03,78.46,87.05,78.45,87.08,78.45,87.08,78.45,87.12,78.51,87.17,78.59,87.25,78.54,87.30,78.44,87.00,78.44,86.58,78.59,86.15,78.74,86.12,78.76,86.15,78.67,86.08,78.56,85.97,78.44,86.10,78.42,86.30,78.49,86.50,78.55,86.47,78.62,86.45,78.65,86.45,78.59,86.65,78.49,86.85,78.40,86.90,78.41,86.85,78.40,86.80,78.39,86.75,78.40,86.67,78.41,86.58,78.42,86.58,78.47,86.58,78.53,86.55,78.56,86.55,78.55,86.55,78.54,86.47,78.54,86.30,78.55,86.15,78.58,86.10,78.59,86.12,78.65,86.15,78.71,86.17,78.80,86.17,78.81,86.17,78.78,86.15
RZ_594187_423,0,426,50,0,3,78.71,86.08,78.65,86.03,78.65,86.00,78.67,86.03,78.69,86.05,78.71,86.22,78.69,86.40,78.69,86.60,78.70,86.62,78.74,86.55,78.75,86.47,78.74,86.35,78.71,86.30,78.67,86.33,78.65,86.40,78.65,86.45,78.70,86.45,78.75,86.42,78.78,86.40,78.79,86.47,78.80,86.53,78.81,86.58,78.81,86.53,78.81,86.55,78.83,86.58,78.80,86.58,78.79,86.47,78.76,86.35,78.79,86.25,78.80,86.25,78.83,86.28,78.81,86.25,78.86,86.22,78.92,86.20,78.97,86.22,78.96,86.28,78.99,86.40,79.04,86.47,79.00,86.53,78.94,86.53,78.86,86.62,78.88,86.65,78.91,86.67,78.94,86.58,78.89,86.60,78.83,86.65,78.76,86.75,78.78,86.80,78.76,86.72,78.74,86.62
RZ_594187_424,0,426,50,0,3,78.70,86.55,78.70,86.65,78.72,86.75,78.75,86.78,78.76,86.78,78.74,86.83,78.70,86.95,78.67,87.10,78.67,87.17,78.67,87.25,78.67,87.35,78.67,87.42,78.70,87.40,78.76,87.45,78.81,87.50,78.78,87.47,78.69,87.33,78.75,87.10,78.90,87.03,79.01,86.95,78.96,86.95,78.92,86.92,78.92,86.92,78.95,86.97,78.99,87.03,78.99,87.00,78.96,86.90,78.96,86.83,79.01,86.85,79.04,86.92,79.06,87.12,79.06,87.28,79.00,87.08,78.94,86.70,78.83,86.45,78.80,86.58,78.78,86.70,78.84,86.42,78.91,86.15,78.96,86.05,78.95,86.35,78.94,86.65,78.94,86.80,78.96,86.83,78.96,86.58,78.94,86.30,78.99,86.03,79.06,86.00,79.10,86.08,79.08,86.08
RZ_594187_425,0,426,51,0,3,79.04,86.08,79.04,86.00,79.04,86.15,79.04,86.22,79.05,86.25,79.05,86.15,79.08,86.03,79.05,85.95,78.99,86.10,78.91,86.40,78.84,86.70,78.81,86.70,78.90,86.62,79.01,86.55,79.11,86.53,79.05,86.67,78.97,86.83,78.78,87.00,78.54,86.88,78.24,86.67,78.09,86.45,77.89,86.33,77.55,86.25,77.16,86.12,76.75,85.95,76.47,85.80,76.01,85.72,75.70,85.00,75.29,84.28,74.96,83.55,74.51,83.45,74.12,83.22,73.83,82.92,73.60,82.72,73.45,82.55,73.35,82.50,73.28,82.42,73.19,82.03,73.11,81.62,73.06,80.97,73.06,80.72,73.05,80.40,73.03,80.33,72.99,80.47,72.92,80.70,72.89,80.75,72.84,80.40,72.80,80.12,72.76,80.10,72.78,80.25,72.79,80.03
RZ_594187_426,0,426,50,0,3,72.83,79.75,72.84,79.45,72.88,79.47,72.90,79.47,72.88,79.47,72.78,79.47,72.65,79.50,72.55,79.53,72.49,79.53,72.45,79.53,72.39,79.53,72.35,79.53,72.25,79.65,72.21,79.72,72.26,79.83,72.36,79.78,72.45,79.78,72.46,79.83,72.47,79.92,72.49,80.03,72.50,80.08,72.53,79.88,72.54,79.72,72.58,79.55,72.56,79.58,72.56,79.47,72.46,79.42,72.36,79.38,72.39,79.40,72.51,79.65,72.74,79.90,72.83,80.15,72.81,80.12,72.67,80.10,72.54,80.08,72.50,80.03,72.50,80.03,72.51,80.03,72.50,79.88,72.47,79.72,72.56,79.58,72.69,79.60,72.80,79.67,72.78,79.83,72.79,80.00,72.80,80.12,72.81,80.15,72.84,80.05,72.86,79.97,72.80,79.83
RZ_594187_427,0,426,351,0,3,72.75,79.75,72.74,79.65,72.81,79.62,72.79,79.55,72.74,79.50,72.67,79.83,72.67,80.15,72.64,80.47,72.61,80.22,72.62,79.97,72.64,80.03,72.65,80.30,72.66,80.62,72.67,80.67,72.62,80.67,72.56,80.53,72.62,80.40,72.74,80.40,72.90,80.47,72.95,80.50,72.92,80.53,72.84,80.53,72.76,80.58,72.67,80.47,72.59,80.38,72.62,80.38,72.75,80.47,72.86,80.53,72.86,80.50,72.85,80.40,72.79,80.35,72.72,80.50,72.75,80.70,72.83,80.90,72.84,80.75,72.76,80.53,72.71,80.33,72.74,80.42,72.81,80.58,72.88,80.65,72.90,80.60,72.89,80.50,72.85,80.47,72.81,80.45,72.80,80.50,72.80,80.45,72.81,80.20,72.84,79.95,72.84,79.90,72.84,80.15,72.81,80.42,72.80,80.47,72.78,80.40,72.81,80.30,72.84,80.25,72.81,80.22,72.76,80.30,72.67,80.33,72.64,80.35,72.62,80.45,72.71,80.60,72.79,80.72,72.81,80.65,72.78,80.58,72.72,80.55,72.78,80.62,72.81,80.70,72.84,80.80,72.84,80.80,72.83,80.88,72.83,80.92,72.76,80.88,72.70,80.80,72.62,80.75,72.64,80.80,72.65,80.90,72.67,80.97,72.64,80.85,72.60,80.70,72.59,80.67,72.61,80.83,72.65,80.97,72.69,80.97,72.74,80.95,72.80,80.97,72.80,81.00,72.83,81.05,72.84,81.00,72.89,80.95,72.91,80.85,72.95,80.80,72.96,80.80,72.96,80.83,72.95,80.83,72.94,80.85,72.92,80.92,72.91,81.00,72.91,81.15,72.94,81.22,72.94,81.30,72.91,81.30,72.88,81.30,72.84,81.28,72.79,81.22,72.74,81.20,72.72,81.20,72.71,81.00,72.69,80.83,72.72,80.67,72.78,80.72,72.88,80.78,72.90,80.95,72.90,81.10,72.84,81.20,72.80,81.10,72.84,81.03,72.89,80.95,72.89,80.95,72.84,81.03,72.83,81.10,72.85,81.05,72.80,80.90,72.70,80.92,72.61,81.08,72.64,81.30,72.61,81.35,72.59,81.38,72.56,81.35,72.60,81.17,72.66,81.00,72.69,80.88,72.71,80.95,72.71,81.03,72.74,81.00,72.64,80.97,72.54,81.10,72.56,81.15,72.69,81.20,72.80,81.12,72.75,81.20,72.74,81.15,72.74,81.10,72.72,81.08,72.70,81.15,72.67,81.22,72.65,81.25,72.59,81.42,72.55,81.55,72.54,81.38,72.56,81.05,72.56,80.80,72.59,80.85,72.64,80.90,72.72,80.95,72.79,81.12,72.81,81.28,72.76,81.40,72.69,81.50,72.61,81.58,72.58,81.58,72.56,81.62,72.55,81.67,72.53,81.83,72.50,81.88,72.50,82.05,72.54,82.17,72.58,82.22,72.56,82.08,72.61,81.78,72.67,81.47,72.72,81.22,72.74,81.08,72.74,81.00,72.71,80.97,72.66,80.97,72.64,81.10,72.64,81.22,72.76,81.38,72.88,81.45,72.94,81.55,72.91,81.62,72.89,81.67,72.92,81.67,72.94,81.70,72.97,81.78,72.97,81.78,72.97,81.78,72.97,81.75,72.95,81.75,72.90,81.75,72.86,81.72,72.84,81.78,72.83,81.80,72.81,81.83,72.80,81.85,72.80,81.88,72.79,81.90,72.79,81.83,72.78,81.75,72.78,81.88,72.74,82.08,72.71,82.28,72.69,82.03,72.75,81.78,72.81,81.60,72.89,81.72,72.94,81.92,72.96,82.15,72.97,82.30,72.96,82.38,72.96,82.40,72.95,82.40,72.95,82.25,72.99,82.05,73.01,81.85,72.99,81.97,72.95,82.12,72.90,82.30,72.92,82.42,72.94,82.55,72.97,82.60,72.99,82.45,73.01,82.28,73.01,82.35,72.97,82.60,72.96,82.85,72.96,82.83,72.91,82.80,72.83,82.75,72.78,82.55,72.81,82.35,72.84,82.38,72.75,82.65,72.65,82.88,72.53,82.85,72.50,82.83,72.55,82.78,72.64,82.67,72.71,82.55,72.79,82.50,72.84,82.65,72.83,82.80,72.74,82.97,72.65,82.92,72.62,82.85,72.59,82.78,72.76,82.83,72.95,82.88,73.03,82.92,72.90,82.92,72.79,82.95,72.74,83.00,72.69,83.05,72.71,83.15,72.80,83.17,72.88,83.17,72.89,83.17,72.88,83.10,72.88,82.97,72.86,82.85,72.79,82.95,72.71,83.10,72.66,83.20,72.74,83.12,72.83,83.08,72.90,83.12,72.94,83.15,72.96,82.92,72.97,82.65,72.84,82.38,72.67,82.12,72.50,81.88,72.47,81.42,72.39,80.53,72.22,79.53,72.04,78.70,71.97,77.97,72.00,77.35,71.78,76.75,71.53,76.33,71.28,75.88,71.14,75.35,70.99,75.00,70.85,74.40,70.85,73.80,70.75,73.03,70.64,72.58,70.49,72.20,70.45,71.75,70.47,71.15,70.54,70.53,70.59,69.95,70.59,69.53,70.61,68.92,70.45,68.55,70.20,68.08,69.94,67.65,69.76,67.15,69.61,66.75,69.46,66.33,69.44,66.10,69.50,65.75,69.56,65.38,69.60,65.10,69.69,64.65,69.85,64.35,70.09,63.95,70.38,63.50,70.59,63.05,70.74,62.38,70.78,62.02,70.81,61.52,70.86,61.12,70.91,60.48,70.94,60.00,70.96,59.38,71.01,59.00,71.12,58.58,71.25,58.52,71.34,58.48,71.47,58.27,71.60,58.10,71.65,57.90,71.60,58.00,71.58,58.17,71.61,58.35,71.78,58.10,71.95,57.77,72.10,57.50,72.06,57.52,72.00,57.62,71.99,57.70,72.04,57.67,72.08,57.60,72.06,57.50,72.03,57.65,71.97,57.75,71.94,57.80,71.91,57.73,71.92,57.67,71.94,57.70,71.96,57.73,71.99,57.80,71.96,57.85,71.95,57.88,71.95,57.95,71.99,58.02,72.03,57.92,72.05,57.70,72.14,57.58,72.28,57.88
RZ_594187_428,0,426,51,0,3,72.41,58.20,72.21,58.42,71.96,58.55,71.80,58.85,71.89,59.15,72.01,59.17,72.08,59.10,72.14,59.02,72.04,59.05,71.92,58.75,71.81,58.42,71.84,58.10,71.85,58.08,71.86,58.12,71.89,58.35,71.99,58.58,72.08,58.77,72.05,58.77,71.95,58.92,71.85,59.05,71.84,59.12,71.80,59.08,71.75,59.05,71.81,59.02,71.92,59.05,72.04,59.08,72.05,59.10,71.99,59.27,71.94,59.48,71.90,59.45,71.91,59.25,71.92,59.08,71.92,59.12,71.94,59.15,71.94,59.17,71.92,59.45,71.91,59.70,71.81,59.95,71.72,59.92,71.69,59.90,71.81,59.77,71.94,59.67,72.00,59.55,72.04,59.55,72.05,59.67,72.05,59.85,72.01,60.05,71.96,60.02,71.94,59.98,71.90,59.95,71.83,59.95
RZ_594187_429,0,426,51,0,3,71.76,59.95,71.66,59.85,71.64,59.75,71.61,59.67,71.61,59.75,71.61,59.88,71.64,59.92,71.83,59.95,72.00,59.92,72.15,60.05,72.05,60.20,71.96,60.38,71.88,60.33,71.86,60.25,71.84,60.12,71.84,60.05,71.83,59.98,71.80,60.12,71.76,60.25,71.72,60.35,71.75,60.40,71.76,60.50,71.79,60.55,71.79,60.45,71.80,60.35,71.78,60.33,71.75,60.38,71.80,60.48,71.88,60.55,71.92,60.42,71.89,60.25,71.85,60.23,71.89,60.35,71.92,60.48,71.97,60.35,71.94,60.17,71.90,60.00,71.90,59.90,71.91,59.85,71.91,59.83,71.81,60.08,71.75,60.38,71.74,60.65,71.84,60.62,71.95,60.60,72.01,60.55,72.00,60.52,71.97,60.48,72.03,60.48,72.10,60.52,72.15,60.60
RZ_594187_430,0,426,50,0,3,72.12,60.65,72.10,60.62,72.08,60.55,72.06,60.38,72.06,60.23,72.06,60.20,72.01,60.45,71.96,60.70,71.91,60.77,71.92,60.83,71.97,60.92,72.01,61.10,72.08,61.17,72.08,61.17,71.99,61.17,71.89,61.25,71.88,61.33,71.97,61.23,72.08,60.95,72.09,60.67,72.10,60.50,72.10,60.45,72.11,60.35,72.09,60.33,72.05,60.50,72.01,60.70,72.00,60.83,72.00,60.73,72.00,60.62,71.97,60.60,71.94,60.83,71.86,61.05,71.81,61.12,71.78,60.92,71.76,60.73,71.75,60.67,71.75,60.65,71.76,60.70,71.86,60.77,71.96,60.80,72.05,60.77,72.08,60.75,72.06,60.75,71.99,60.77,71.88,60.77,71.83,60.65,71.83,60.52,71.83,60.50,71.83,60.52,71.84,60.52
RZ_594187_431,0,426,49,0,3,71.91,60.73,72.01,61.05,72.12,61.35,72.14,61.33,72.11,61.20,72.09,61.05,72.10,61.02,72.06,61.05,72.05,60.90,72.04,60.73,72.08,60.65,72.12,60.77,72.15,60.92,72.09,60.92,71.99,61.00,71.94,61.08,71.99,61.02,72.05,60.83,72.08,60.60,72.08,60.55,72.05,60.58,72.04,60.60,72.04,60.55,72.03,60.48,72.00,60.30,71.96,60.20,71.95,60.15,71.94,60.20,71.96,60.20,71.97,60.17,71.91,60.27,71.85,60.38,71.78,60.42,71.78,60.40,71.83,60.40,71.89,60.35,71.89,60.30,71.84,60.20,71.79,60.12,71.80,60.25,71.84,60.48,71.88,60.67,71.91,60.67,71.94,60.67,71.95,60.70,71.92,60.67,71.90,60.55,71.89,60.38,71.90,60.23
RZ_594187_432,0,426,50,0,3,71.89,60.05,71.89,59.95,71.89,59.92,71.92,59.98,71.96,59.98,71.97,59.92,71.97,59.85,71.91,59.85,71.84,59.85,71.78,59.88,71.78,59.92,71.80,60.00,71.83,60.08,71.84,60.17,71.88,60.27,71.92,60.38,71.95,60.35,71.92,60.30,71.91,60.25,71.95,60.33,71.97,60.42,72.04,60.35,72.09,60.17,72.14,60.02,72.14,60.05,72.12,60.12,72.11,60.15,72.00,60.17,71.90,60.12,71.79,60.10,71.86,60.15,71.95,60.23,72.03,60.30,72.04,60.30,72.06,60.35,72.10,60.38,72.06,60.38,72.00,60.38,71.94,60.40,71.95,60.45,71.96,60.35,71.96,60.23,71.96,60.08,71.96,60.02,71.99,60.00,72.03,60.05,71.99,60.10,71.91,60.00,71.85,59.85,71.85,59.73
RZ_594187_433,0,426,50,0,3,71.84,59.75,71.81,59.77,71.85,59.70,71.89,59.58,71.94,59.45,71.96,59.40,71.99,59.33,71.99,59.27,71.97,59.17,71.99,59.12,72.04,59.33,72.08,59.65,71.99,59.98,71.86,59.92,71.74,59.80,71.74,59.65,71.75,59.60,71.76,59.55,71.86,59.42,71.97,59.30,72.05,59.23,72.03,59.30,71.99,59.40,71.91,59.42,71.83,59.35,71.79,59.23,71.85,59.25,71.90,59.40,71.91,59.55,71.91,59.62,71.92,59.42,71.95,59.17,71.99,58.90,72.01,59.12,72.01,59.38,72.00,59.62,72.00,59.62,72.00,59.80,72.05,59.95,72.10,60.00,72.10,59.90,72.01,59.80,71.92,59.70,71.88,59.60,71.90,59.48,71.91,59.45,71.90,59.45,71.86,59.40,71.80,59.40,71.86,59.40
RZ_594187_434,0,426,250,0,1,71.95,59.42,72.04,59.42,72.05,59.20,72.06,58.98,72.12,58.75,72.17,58.75,72.20,58.75,72.16,58.77,72.19,58.83,72.24,58.80,72.29,58.80,72.24,59.02,72.20,59.35,72.19,59.65,72.15,59.35,72.10,58.98,72.03,59.08,72.00,59.55,71.97,59.98,72.00,59.90,72.04,59.83,72.06,59.75,72.12,59.62,72.19,59.25,72.25,58.98,72.25,58.77,72.21,58.85,72.14,58.92,72.05,59.02,72.10,59.10,72.17,59.30,72.19,59.42,72.12,59.33,72.09,59.08,72.10,58.83,72.10,58.83,72.14,58.85,72.17,58.83,72.16,58.73,72.10,58.67,72.06,58.67,72.10,58.70,72.19,58.70,72.25,58.65,72.30,58.65,72.31,58.67,72.31,58.80,72.31,58.88,72.26,58.95,72.22,58.85,72.16,58.83,72.09,58.73,72.01,58.67,72.09,58.62,72.22,58.67,72.35,58.70,72.35,58.73,72.36,58.73,72.33,58.67,72.28,58.70,72.21,58.77,72.15,58.90,72.12,58.85,72.11,58.62,72.11,58.40,72.11,58.38,72.10,58.48,72.09,58.52,72.09,58.42,72.11,58.23,72.14,58.08,72.16,57.98,72.16,57.95,72.17,57.95,72.21,57.95,72.24,57.98,72.28,58.00,72.29,58.02,72.22,58.08,72.14,58.12,72.08,58.15,72.10,58.02,72.17,57.92,72.28,57.80,72.36,57.75,72.40,57.67,72.44,57.67,72.50,57.92,72.56,58.25,72.56,58.55,72.53,58.40,72.47,58.20,72.45,58.00,72.40,58.02,72.35,57.90,72.34,57.77,72.36,57.70,72.34,57.75,72.29,57.80,72.24,57.80,72.22,57.77,72.26,58.02,72.29,58.30,72.29,58.55,72.25,58.48,72.20,58.38,72.25,58.30,72.30,58.10,72.34,57.92,72.30,57.95,72.30,58.15,72.29,58.20,72.26,58.08,72.19,58.10,72.12,58.27,72.09,58.55,72.19,58.67,72.29,58.85,72.40,58.95,72.38,58.95,72.31,58.88,72.25,58.77,72.21,58.75,72.24,58.52,72.25,58.52,72.26,58.50,72.33,58.67,72.39,58.65,72.35,58.65,72.29,58.65,72.30,58.65,72.39,58.48,72.42,58.30,72.35,58.17,72.28,58.25,72.33,58.33,72.40,58.40,72.47,58.42,72.50,58.45,72.53,58.45,72.55,58.42,72.45,58.40,72.40,58.35,72.40,58.30,72.47,58.17,72.53,58.05,72.56,58.08,72.60,58.17,72.59,58.25,72.50,58.23,72.40,58.33,72.34,58.62,72.31,58.90,72.29,59.10,72.28,59.12,72.25,59.12,72.24,59.05,72.21,59.02,72.19,59.02,72.17,59.05,72.25,59.05,72.33,59.02,72.36,59.05,72.34,59.08,72.33,58.88,72.34,58.67,72.35,58.58,72.36,58.73,72.38,58.88,72.39,58.88,72.39,58.88,72.36,58.88,72.34,59.00,72.26,59.15,72.20,59.33,72.24,59.35,72.33,59.23,72.30,59.20,72.12,59.15,71.79,58.80,71.56,58.33,71.20,57.65,70.91,57.45,70.54,56.88,70.29,56.48,70.05,56.12,69.86,56.12,69.75,55.98,69.55,55.65,69.36,55.30,69.20,55.30,69.25,55.48,69.29,55.55,69.35,55.45,69.39,55.38,69.39,55.38,69.29,55.38,69.25,55.17,69.25,54.92,69.26,54.65,69.22,54.58,69.17,54.58,69.19,54.58,69.21,54.55,69.25,54.50,69.29,54.48,69.30,54.45,69.33,54.45,69.38,54.27,69.45,54.08,69.53,53.85,69.61,53.85,69.67,53.85,69.61,53.85,69.49,53.77,69.35,53.73,69.34,53.65,69.31,53.67,69.29,53.67,69.24,53.75,69.19,53.77,69.17,53.83,69.17,53.83,69.16,53.95,69.16,54.10,69.15,54.17,69.15,54.08,69.14,53.98,69.14,53.92,69.08,53.88,69.03,53.83,69.03,53.77,69.10,53.52,69.17,53.27,69.15,53.25,69.12,53.48,69.12,53.67,69.15,53.67,69.19,53.65,69.20,53.62,69.22,53.55,69.29,53.45,69.35,53.40,69.40,53.48,69.35,53.50,69.29,53.48,69.24,53.38,69.31,53.40,69.40,53.27,69.39,53.15
RZ_594187_435,0,426,51,0,1,69.29,53.35,69.19,53.67,69.20,53.92,69.21,53.83,69.22,53.75,69.22,53.67,69.21,53.65,69.16,53.80,69.11,54.00,69.09,53.90,69.10,53.58,69.14,53.25,69.16,53.25,69.17,53.42,69.19,53.58,69.21,53.65,69.24,53.73,69.19,53.83,69.15,53.88,69.15,53.88,69.22,53.92,69.25,54.02,69.25,54.00,69.24,53.92,69.30,53.85,69.36,53.85,69.41,53.85,69.40,53.88,69.38,53.90,69.35,53.75,69.35,53.58,69.38,53.38,69.39,53.60,69.36,53.85,69.33,54.10,69.35,54.05,69.40,54.00,69.36,53.92,69.26,53.95,69.15,54.00,69.20,54.05,69.26,54.08,69.35,54.10,69.40,54.10,69.41,54.10,69.36,54.08,69.28,54.08,69.25,54.10,69.33,54.20,69.40,54.27,69.45,54.35
RZ_594187_436,0,426,50,0,1,69.42,54.42,69.41,54.50,69.39,54.58,69.41,54.52,69.44,54.30,69.41,54.10,69.34,53.95,69.25,53.92,69.25,53.88,69.29,53.83,69.33,53.85,69.35,53.98,69.36,54.12,69.35,54.33,69.34,54.48,69.31,54.65,69.30,54.65,69.29,54.67,69.28,54.67,69.22,54.65,69.19,54.65,69.29,54.67,69.44,54.58,69.58,54.42,69.58,54.27,69.56,54.25,69.55,54.17,69.54,54.12,69.47,54.08,69.40,54.10,69.33,54.25,69.33,54.40,69.31,54.52,69.29,54.52,69.26,54.48,69.34,54.55,69.44,54.58,69.59,54.65,69.64,54.58,69.60,54.48,69.50,54.48,69.40,54.50,69.39,54.58,69.38,54.62,69.38,54.70,69.40,54.73,69.41,54.70,69.44,54.67,69.45,54.70,69.45,54.77
RZ_594187_437,0,426,50,0,1,69.45,54.80,69.46,54.65,69.47,54.48,69.46,54.30,69.45,54.38,69.44,54.42,69.47,54.55,69.53,54.58,69.51,54.60,69.41,54.52,69.30,54.48,69.22,54.42,69.20,54.38,69.11,54.38,69.08,54.45,69.24,54.52,69.44,54.58,69.62,54.60,69.60,54.52,69.56,54.55,69.55,54.58,69.51,54.73,69.47,54.80,69.42,54.85,69.41,54.83,69.40,54.77,69.41,54.73,69.42,54.70,69.42,54.70,69.38,54.67,69.33,54.45,69.28,54.25,69.30,54.10,69.31,54.20,69.31,54.30,69.28,54.27,69.24,54.15,69.22,54.00,69.28,53.95,69.33,53.92,69.34,53.98,69.29,54.15,69.25,54.35,69.17,54.52,69.12,54.62,69.11,54.65,69.15,54.55,69.33,54.33,69.47,54.15,69.61,54.02
RZ_594187_438,0,426,49,0,1,69.60,54.02,69.47,54.02,69.35,54.05,69.22,54.08,69.22,54.08,69.22,54.10,69.24,54.17,69.28,54.17,69.31,54.10,69.34,54.05,69.33,54.02,69.33,54.12,69.30,54.25,69.28,54.33,69.25,54.25,69.25,54.08,69.25,53.98,69.28,53.92,69.28,54.02,69.38,54.08,69.47,54.12,69.59,54.05,69.54,53.98,69.46,53.95,69.39,53.98,69.42,54.02,69.49,54.05,69.54,54.05,69.54,54.12,69.53,54.23,69.53,54.33,69.51,54.40,69.51,54.48,69.51,54.48,69.51,54.42,69.51,54.38,69.51,54.45,69.54,54.52,69.55,54.60,69.56,54.60,69.56,54.50,69.51,54.25,69.46,54.02,69.40,53.83,69.42,53.77,69.45,53.83,69.42,53.92,69.39,54.08,69.34,54.10
RZ_594187_439,0,426,50,0,1,69.35,54.15,69.38,54.05,69.40,53.95,69.44,53.88,69.45,53.88,69.45,53.85,69.55,53.85,69.65,53.83,69.66,53.85,69.59,53.90,69.51,54.00,69.50,54.05,69.50,54.10,69.49,54.12,69.50,54.12,69.50,54.23,69.50,54.30,69.54,54.42,69.58,54.45,69.60,54.42,69.58,54.17,69.51,53.90,69.46,53.75,69.44,53.83,69.47,53.85,69.53,53.77,69.59,53.67,69.67,53.65,69.75,53.55,69.76,53.48,69.74,53.33,69.72,53.27,69.72,53.20,69.66,53.15,69.60,53.17,69.54,53.23,69.55,53.33,69.51,53.38,69.47,53.38,69.45,53.35,69.46,53.50,69.49,53.70,69.50,53.90,69.51,53.90,69.51,53.92,69.47,53.95,69.39,53.88,69.31,53.77,69.28,53.70,69.26,53.83
RZ_594187_440,0,426,50,0,1,69.22,53.95,69.20,54.08,69.22,54.05,69.30,54.05,69.39,53.88,69.42,53.70,69.47,53.67,69.51,53.85,69.56,53.90,69.66,53.77,69.75,53.65,69.84,53.62,69.84,53.65,69.83,53.70,69.78,53.75,69.72,53.88,69.66,53.98,69.59,53.90,69.51,53.73,69.46,53.58,69.50,53.65,69.55,53.73,69.59,53.75,69.54,53.92,69.47,54.17,69.46,54.45,69.54,54.15,69.62,53.77,69.65,53.45,69.66,53.60,69.65,53.75,69.64,53.88,69.59,53.92,69.54,53.98,69.49,53.98,69.50,54.00,69.50,54.00,69.50,53.92,69.51,53.83,69.50,53.77,69.47,53.80,69.50,53.83,69.61,53.80,69.74,53.77,69.79,53.70,69.79,53.65,69.78,53.55,69.79,53.52,69.79,53.58,69.79,53.67
RZ_594187_441,0,426,50,0,1,69.72,53.73,69.67,53.67,69.62,53.67,69.64,53.65,69.65,53.67,69.65,53.67,69.66,53.65,69.67,53.58,69.69,53.33,69.70,53.12,69.71,52.98,69.71,53.00,69.72,53.02,69.76,53.05,69.75,53.10,69.71,53.17,69.64,53.23,69.60,53.40,69.61,53.58,69.64,53.60,69.69,53.45,69.75,53.33,69.80,53.38,69.80,53.40,69.76,53.40,69.75,53.50,69.78,53.60,69.79,53.70,69.72,53.70,69.69,53.67,69.84,53.67,70.04,53.67,70.21,53.67,70.20,53.67,70.19,53.60,70.17,53.55,70.15,53.50,70.12,53.52,70.17,53.58,70.24,53.52,70.29,53.48,70.25,53.38,70.10,53.27,69.96,53.05,69.88,52.90,69.94,52.88,70.03,53.17,70.08,53.45,70.01,53.67,69.92,53.70
RZ_594187_442,0,426,51,0,1,69.83,53.62,69.80,53.55,69.78,53.33,69.74,53.20,69.74,53.05,69.74,53.02,69.70,53.05,69.65,53.08,69.64,53.12,69.66,53.12,69.67,53.15,69.69,53.15,69.71,53.15,69.84,53.27,69.95,53.42,70.05,53.58,70.01,53.55,69.97,53.52,69.94,53.48,69.96,53.45,70.00,53.42,70.06,53.40,70.12,53.38,70.15,53.40,70.17,53.45,70.17,53.58,70.19,53.60,70.16,53.62,70.15,53.35,70.24,53.12,70.35,53.05,70.45,53.15,70.54,53.25,70.69,53.67,70.86,54.10,71.00,54.55,71.22,54.80,71.53,55.05,71.91,55.73,72.30,56.15,72.60,56.58,72.85,56.95,72.92,57.33,72.97,57.83,72.95,58.02,72.95,58.38,73.11,58.60,73.26,59.05,73.42,59.38,73.39,59.67,73.35,59.67
RZ_594187_443,0,426,49,0,1,73.40,60.17,73.44,60.65,73.47,61.15,73.46,61.15,73.51,61.12,73.56,61.20,73.54,61.40,73.51,61.52,73.47,61.55,73.46,61.42,73.41,61.40,73.33,61.42,73.28,61.50,73.25,61.55,73.25,61.60,73.24,61.88,73.22,62.17,73.22,62.38,73.25,62.23,73.29,62.17,73.30,62.17,73.26,62.17,73.22,62.08,73.20,62.00,73.21,62.08,73.25,62.10,73.28,62.10,73.29,62.15,73.29,62.20,73.29,62.23,73.29,62.17,73.29,62.12,73.28,62.12,73.25,62.25,73.24,62.42,73.22,62.45,73.21,62.35,73.21,62.30,73.28,62.35,73.33,62.40,73.31,62.38,73.22,62.42,73.12,62.55,73.10,62.67,73.08,62.70,73.05,62.62,73.10,62.55,73.16,62.38,73.22,62.25
RZ_594187_444,0,426,50,0,1,73.20,62.30,73.17,62.48,73.15,62.65,73.14,62.65,73.15,62.62,73.16,62.58,73.19,62.55,73.22,62.52,73.25,62.55,73.28,62.58,73.26,62.45,73.28,62.27,73.28,62.17,73.29,62.30,73.30,62.45,73.24,62.58,73.17,62.65,73.11,62.70,73.12,62.52,73.15,62.33,73.15,62.15,73.16,62.15,73.16,62.12,73.19,62.12,73.21,62.12,73.22,62.10,73.25,62.08,73.26,62.02,73.22,62.02,73.12,61.92,73.03,61.83,73.09,61.70,73.20,61.70,73.31,61.73,73.30,61.88,73.28,62.08,73.26,62.27,73.26,62.33,73.26,62.27,73.31,62.20,73.36,62.10,73.38,62.02,73.35,61.92,73.31,62.00,73.28,62.12,73.24,62.20,73.22,62.15,73.25,62.10,73.25,62.05,73.24,61.83
RZ_594187_445,0,426,50,0,1,73.21,61.60,73.20,61.42,73.20,61.52,73.20,61.58,73.21,61.65,73.24,61.70,73.24,61.73,73.22,61.75,73.26,61.73,73.31,61.73,73.38,61.75,73.35,61.77,73.33,61.77,73.30,61.75,73.26,61.73,73.24,61.70,73.21,61.83,73.24,61.98,73.21,62.10,73.20,62.15,73.17,62.20,73.15,62.00,73.14,61.73,73.19,61.45,73.24,61.48,73.21,61.48,73.19,61.50,73.19,61.50,73.28,61.52,73.31,61.55,73.29,61.58,73.28,61.60,73.25,61.60,73.25,61.58,73.24,61.55,73.22,61.52,73.22,61.48,73.22,61.33,73.30,61.15,73.35,61.20,73.40,61.33,73.36,61.58,73.28,61.67,73.20,61.73,73.15,61.65,73.11,61.50,73.09,61.40,73.06,61.25,73.09,61.10,73.11,60.95
RZ_594187_446,0,426,50,0,1,73.17,60.92,73.22,61.02,73.34,61.12,73.42,61.23,73.47,61.27,73.39,61.30,73.30,61.23,73.26,61.15,73.26,61.08,73.22,61.05,73.15,61.05,73.06,61.08,73.01,61.12,73.01,61.15,73.05,61.23,73.09,61.30,73.19,61.40,73.25,61.25,73.21,61.05,73.10,60.98,72.99,61.05,72.97,61.15,72.96,61.27,73.11,61.42,73.26,61.60,73.42,61.62,73.41,61.65,73.42,61.17,73.24,60.65,73.06,59.83,72.86,59.50,72.90,58.83,72.92,58.42,72.71,57.92,72.50,57.20,72.29,56.33,72.16,55.52,72.03,55.30,71.85,55.25,71.71,54.77,71.59,54.25,71.47,53.65,71.53,53.20,71.59,52.33,71.64,51.52,71.65,50.83,71.55,50.12,71.42,49.42,71.31,48.48,71.24,48.02
RZ_594187_447,0,426,50,0,1,71.15,47.60,70.99,47.23,70.72,46.70,70.53,46.20,70.39,45.58,70.35,45.10,70.33,44.58,70.29,44.42,70.29,44.30,70.29,44.20,70.29,44.15,70.29,43.95,70.29,43.73,70.29,43.33,70.24,43.10,70.21,42.92,70.29,42.85,70.40,42.77,70.53,42.73,70.55,42.75,70.45,42.73,70.33,42.67,70.25,42.62,70.29,42.62,70.36,42.52,70.41,42.48,70.47,42.45,70.50,42.55,70.51,42.58,70.49,42.52,70.46,42.55,70.46,42.62,70.49,42.70,70.49,42.62,70.46,42.52,70.42,42.40,70.41,42.33,70.42,42.27,70.44,42.23,70.50,42.15,70.54,42.08,70.58,42.05,70.47,42.10,70.38,42.15,70.28,42.33,70.28,42.50,70.26,42.65,70.26,42.67,70.28,42.70,70.30,42.67
RZ_594187_448,0,426,100,0,4,70.41,42.60,70.50,42.58,70.54,42.60,70.50,42.65,70.56,42.70,70.66,42.77,70.70,42.83,70.56,42.75,70.45,42.70,70.42,42.67,70.47,42.67,70.46,42.70,70.42,42.75,70.42,42.77,70.46,42.80,70.47,42.80,70.47,42.88,70.47,42.92,70.53,42.85,70.54,42.73,70.54,42.60,70.53,42.33,70.58,42.02,70.64,41.85,70.66,41.98,70.62,42.25,70.59,42.40,70.56,42.60,70.46,42.65,70.36,42.65,70.25,42.60,70.21,42.42,70.17,42.35,70.15,42.27,70.11,42.35,70.09,42.40,70.05,42.42,70.03,42.45,69.99,42.45,69.99,42.48,70.01,42.42,70.08,42.38,70.10,42.35,70.09,42.40,70.09,42.38,70.14,42.38,70.17,42.35,70.19,42.35,70.20,42.25,70.28,42.17,70.34,42.12,70.38,42.25,70.35,42.38,70.34,42.48,70.16,42.52,70.01,42.55,70.06,42.58,70.26,42.58,70.44,42.58,70.40,42.55,70.36,42.58,70.34,42.65,70.34,42.73,70.34,42.75,70.36,42.67,70.39,42.58,70.40,42.48,70.38,42.45,70.35,42.45,70.34,42.55,70.38,42.67,70.41,42.80,70.42,42.77,70.38,42.70,70.36,42.65,70.38,42.60,70.40,42.58,70.40,42.58,70.35,42.58,70.29,42.67,70.22,42.80,70.25,43.00,70.28,43.08,70.30,43.10,70.29,43.02,70.20,42.95,70.12,42.98,70.11,43.02,70.19,42.80,70.25,42.58,70.25,42.42,70.21,42.55,70.17,42.67,70.15,42.80,70.11,42.95,70.11,42.80,70.14,42.55,70.19,42.40,70.30,42.48,70.40,42.42
RZ_594187_449,0,426,50,0,4,70.47,42.33,70.44,42.35,70.41,42.48,70.39,42.62,70.38,42.62,70.36,42.67,70.30,42.70,70.25,42.73,70.20,42.73,70.19,42.60,70.17,42.50,70.19,42.40,70.24,42.40,70.29,42.40,70.33,42.40,70.31,42.38,70.28,42.40,70.22,42.45,70.17,42.48,70.15,42.48,70.15,42.48,70.16,42.48,70.16,42.60,70.30,42.73,70.41,42.90,70.42,42.95,70.33,43.05,70.21,43.10,70.22,43.08,70.25,42.95,70.30,42.77,70.29,42.65,70.24,42.60,70.20,42.60,70.21,42.58,70.16,42.58,70.11,42.60,70.06,42.55,70.05,42.62,70.08,42.70,70.14,42.77,70.20,42.65,70.21,42.52,70.19,42.48,70.17,42.48,70.17,42.52,70.21,42.58,70.22,42.48,70.25,42.33,70.22,42.20
RZ_594187_450,0,426,50,0,4,70.22,42.23,70.20,42.23,70.17,42.23,70.31,42.23,70.46,42.23,70.55,42.10,70.49,41.98,70.41,41.90,70.41,42.05,70.40,42.27,70.40,42.40,70.46,42.42,70.50,42.40,70.54,42.40,70.56,42.40,70.58,42.42,70.56,42.50,70.51,42.55,70.45,42.65,70.44,42.70,70.44,42.52,70.45,42.33,70.47,42.12,70.47,42.20,70.50,42.27,70.53,42.35,70.54,42.38,70.51,42.33,70.47,42.25,70.45,42.17,70.42,42.33,70.40,42.48,70.39,42.60,70.39,42.55,70.38,42.52,70.35,42.58,70.31,42.65,70.31,42.55,70.33,42.23,70.35,41.90,70.45,41.70,70.55,41.65,70.59,41.60,70.53,41.60,70.46,41.75,70.47,41.98,70.49,42.17,70.53,42.23,70.54,42.25,70.53,42.33
RZ_594187_451,0,426,50,0,4,70.50,42.35,70.49,42.27,70.50,42.17,70.50,42.27,70.54,42.42,70.59,42.58,70.64,42.55,70.65,42.45,70.64,42.38,70.62,42.33,70.59,42.35,70.55,42.35,70.50,42.35,70.47,42.30,70.44,42.33,70.41,42.45,70.41,42.60,70.47,42.67,70.54,42.67,70.58,42.60,70.61,42.52,70.64,42.38,70.65,42.27,70.56,42.38,70.47,42.48,70.42,42.50,70.44,42.35,70.46,42.25,70.46,42.23,70.50,42.25,70.53,42.30,70.55,42.38,70.56,42.33,70.59,42.30,70.62,42.27,70.69,42.25,70.70,42.25,70.66,42.20,70.64,42.20,70.65,42.23,70.71,42.17,70.76,42.15,70.76,42.08,70.71,42.10,70.64,42.17,70.58,42.25,70.56,42.33,70.60,42.27,70.65,42.23,70.62,42.15
RZ_594187_452,0,426,50,0,4,70.54,42.15,70.49,42.12,70.47,42.10,70.47,42.08,70.58,42.10,70.67,42.23,70.75,42.35,70.71,42.55,70.67,42.65,70.69,42.70,70.74,42.67,70.71,42.62,70.69,42.35,70.66,42.10,70.69,41.77,70.69,41.73,70.65,41.90,70.58,42.12,70.51,42.35,70.50,42.38,70.53,42.40,70.54,42.45,70.51,42.45,70.50,42.40,70.58,42.35,70.67,42.48,70.78,42.55,70.76,42.58,70.78,42.40,70.79,42.48,70.80,42.62,70.80,42.77,70.79,42.83,70.78,42.85,70.70,42.85,70.64,42.85,70.55,42.92,70.54,42.98,70.53,42.80,70.53,42.52,70.53,42.48,70.50,42.67,70.49,42.85,70.50,42.88,70.51,42.90,70.53,42.90,70.55,42.88,70.59,42.85,70.62,42.80,70.64,42.67
RZ_594187_453,0,426,50,0,4,70.62,42.55,70.62,42.45,70.61,42.38,70.60,42.30,70.61,42.23,70.66,42.23,70.71,42.15,70.74,42.08,70.72,42.00,70.71,41.95,70.78,42.00,70.86,42.08,70.91,42.17,70.88,42.17,70.85,42.20,70.83,42.30,70.81,42.40,70.83,42.45,70.86,42.45,70.90,42.40,70.89,42.35,70.86,42.25,70.85,42.20,70.84,42.25,70.85,42.35,70.86,42.45,70.89,42.48,70.90,42.50,70.92,42.62,70.94,42.73,70.95,42.83,70.96,42.85,70.90,42.90,70.83,43.00,70.85,43.02,70.95,43.00,71.03,42.98,71.03,42.75,71.01,42.65,71.05,42.60,71.08,42.70,71.16,42.80,71.21,42.85,71.19,42.88,71.15,42.85,71.10,42.80,71.12,42.90,71.11,43.02,71.10,43.23,71.09,43.25
RZ_594187_454,0,426,49,0,4,71.10,43.23,71.15,43.15,71.17,43.35,71.19,43.62,71.20,43.52,71.29,43.15,71.35,42.77,71.33,42.77,71.29,42.77,71.26,42.88,71.22,43.02,71.17,43.12,71.15,43.23,71.20,43.25,71.24,43.25,71.24,43.23,71.22,43.17,71.21,43.10,71.21,43.05,71.20,43.17,71.20,43.40,71.19,43.65,71.15,43.70,71.06,43.67,70.97,43.52,70.91,43.50,70.92,43.48,70.91,43.60,70.91,43.65,71.01,43.52,71.14,43.38,71.29,43.17,71.31,43.15,71.28,43.12,71.22,43.20,71.16,43.27,71.15,43.30,71.14,43.27,71.12,43.27,71.10,43.27,71.06,43.27,71.04,43.30,71.06,43.30,71.08,43.27,71.08,43.42,71.10,43.58,71.15,43.75,71.20,43.67,71.20,43.65
RZ_594187_455,0,426,300,0,1,71.16,43.62,71.12,43.65,71.10,43.55,71.09,43.48,71.08,43.55,71.08,43.67,71.06,43.80,71.06,43.77,71.05,43.70,71.06,43.67,71.08,43.67,71.10,43.65,71.12,43.60,71.16,43.55,71.17,43.45,71.17,43.38,71.17,43.35,71.09,43.40,71.00,43.45,70.91,43.67,70.89,43.90,70.88,44.12,70.96,44.12,71.06,44.12,71.14,44.00,71.10,43.85,71.06,43.90,71.06,44.08,71.05,44.25,71.06,44.17,71.06,44.10,71.08,44.00,71.06,43.95,71.06,43.90,71.05,43.85,71.05,43.85,71.05,43.80,71.00,43.75,70.96,43.85,70.92,43.98,70.90,44.10,70.88,44.08,70.91,44.05,70.97,44.05,71.05,44.05,71.06,44.02,71.08,44.02,71.09,43.85,71.10,43.67,71.08,43.62,71.05,43.83,70.99,44.02,70.96,44.05,71.10,43.92,71.26,43.83,71.24,43.75,71.06,43.73,71.08,43.73,71.26,43.75,71.39,43.90,71.30,44.00,71.14,44.05,71.03,44.00,70.97,43.83,71.04,43.60,71.15,43.42,71.25,43.48,71.17,43.55,71.05,43.62,70.94,43.58,70.97,43.73,71.09,43.92,71.17,44.20,71.26,44.25,71.28,44.27,71.30,44.15,71.26,44.00,71.21,43.92,71.16,43.90,71.14,43.98,71.11,44.00,71.10,44.00,71.10,43.95,71.14,43.92,71.16,43.92,71.17,43.92,71.16,44.00,71.03,44.05,70.90,43.88,70.80,43.62,70.86,43.42,70.91,43.48,70.94,43.55,70.94,43.62,70.92,43.85,71.04,44.00,71.15,44.15,71.26,44.10,71.25,44.25,71.28,44.40,71.28,44.77,71.26,45.33,71.04,46.00,70.69,46.65,70.16,47.12,69.80,47.75,69.35,48.35,68.89,49.52,68.42,50.80,68.04,52.50,67.79,54.05,67.50,55.75,67.30,57.27,67.10,58.80,66.79,60.00,66.49,61.85,66.09,63.20,65.83,65.10,65.41,66.22,65.15,68.28,64.91,69.95,64.74,72.20,64.58,74.00,64.50,75.95,64.58,77.67,64.72,79.38,64.97,80.90,65.25,82.47,65.51,83.88,65.62,85.45,65.83,86.92,66.17,88.35,66.49,89.38,66.67,90.45,66.79,91.22,66.92,92.25,67.06,92.85,67.09,93.40,67.09,93.65,67.09,93.67,67.10,93.72,67.08,93.90,67.04,94.03,66.97,94.12,66.95,94.08,66.91,94.08,66.90,94.08,66.95,94.08,67.03,94.03,67.11,93.97,67.12,93.92,67.20,93.88,67.26,93.88,67.30,93.92,67.26,93.95,67.22,93.95,67.20,93.95,67.15,93.95,67.09,94.00,67.05,94.05,67.09,94.03,67.11,93.92,67.10,93.83,67.09,93.83,67.03,93.62,66.97,93.45,66.86,93.42,66.83,93.58,66.80,93.70,66.81,93.58,66.90,93.22,66.97,92.95,67.04,92.62,67.03,92.50,66.99,92.38,66.96,92.33,66.95,92.25,66.91,92.25,66.88,92.17,66.84,91.85,66.79,91.55,66.72,91.47,66.66,91.58,66.66,91.67,66.69,91.65,66.71,91.65,66.75,91.45,66.75,91.22,66.75,91.03,66.67,91.05,66.60,91.05,66.55,91.00,66.56,90.92,66.58,90.90,66.67,90.88,66.79,90.85,66.89,90.83,66.89,90.65,66.88,90.47,66.88,90.38,66.88,90.45,66.86,90.65,66.84,90.80,66.83,90.88,66.86,90.70,66.92,90.53,66.99,90.33,66.92,90.30,66.89,90.33,66.88,90.40,66.91,90.50,66.94,90.62,66.91,90.67,66.89,90.35,66.88,89.97,66.88,89.75,66.88,89.90,66.89,90.05,66.90,90.05,66.91,90.05,66.91,90.05,66.90,90.05,66.89,90.03,66.89,89.85,66.89,89.67,66.90,89.53,66.88,89.55,66.86,89.70,66.85,89.85,66.86,89.97,66.88,89.97,66.88,89.80,66.89,89.62,66.91,89.45,66.94,89.45,66.95,89.47,66.96,89.47,66.96,89.55,66.95,89.62,66.95,89.72,66.96,89.55,66.99,89.35,67.00,89.15,67.05,89.15,67.08,89.15,67.08,89.30,67.05,89.45,67.01,89.67,67.01,89.72,66.97,89.80,66.94,89.80,66.90,89.83,66.86,89.83,66.83,89.80,66.79,89.85,66.78,89.88,66.78,89.83,66.79,89.72,66.83,89.58,66.88,89.55,66.88,89.50,66.85,89.45,66.91,89.40,67.01,89.50,67.05,89.62,66.99,89.75,66.91,89.70,66.97,89.58,67.04,89.45,67.09,89.35,67.05,89.40,67.00,89.47,66.94,89.55,66.92,89.58,66.91,89.55,66.88,89.47,66.85,89.30,66.83,89.20,66.91,89.08,67.00,89.03,67.08,88.95,67.05,88.92,67.00,88.90,66.92,88.90,66.86,88.97,66.88,89.03,66.85,89.05,66.85,89.03,66.84,89.00,66.88,89.05,66.80,89.10,66.71,89.17,66.67,89.20,66.76,89.30,66.84,89.40,66.86,89.50,66.85,89.47,66.86,89.20,66.88,88.92,66.90,88.62
RZ_594187_456,0,426,50,0,1,67.03,88.62,67.16,88.62,67.24,88.67,67.17,89.10,67.12,89.53,67.09,89.90,67.06,89.92,67.01,89.88,66.95,89.92,66.94,89.95,66.95,89.92,66.99,89.83,66.88,89.72,66.76,89.35,66.79,88.97,66.94,88.47,67.08,88.38,67.04,88.30,67.00,88.33,66.95,88.35,66.95,88.38,66.96,88.60,66.99,88.83,67.00,88.92,67.03,88.83,67.00,88.80,66.99,89.00,67.01,89.22,67.06,89.28,67.06,89.12,67.04,88.90,66.99,88.75,66.96,88.62,66.92,88.58,66.92,88.72,66.91,88.92,66.90,89.15,66.89,89.15,66.89,89.17,66.89,89.25,66.88,89.33,66.91,89.35,67.03,89.22,67.14,89.12,67.20,89.05,67.19,89.05,67.19,89.15,67.04,89.25,66.90,89.33,66.88,89.33
RZ_594187_457,0,426,50,0,1,66.99,89.28,67.11,89.33,67.12,89.40,67.09,89.25,67.04,89.05,67.03,88.95,67.09,89.05,67.14,89.22,67.04,89.30,66.92,89.15,66.76,88.85,66.74,88.53,66.75,88.40,66.80,88.30,66.86,88.20,66.89,88.30,66.91,88.42,66.91,88.55,66.92,88.55,66.95,88.58,67.03,88.67,67.09,88.72,67.20,88.78,67.26,88.78,67.30,88.67,67.26,88.55,67.15,88.47,67.08,88.50,66.97,88.45,66.94,88.38,66.91,88.33,66.92,88.35,66.99,88.35,67.03,88.28,67.03,88.25,66.97,88.35,66.89,88.78,66.85,89.20,66.94,88.88,67.06,88.30,67.25,87.78,67.29,87.80,67.20,87.88,67.05,87.85,66.94,87.88,66.97,87.85,67.03,87.80,67.04,87.75,67.05,87.75,67.06,87.72
RZ_594187_458,0,426,50,0,1,67.01,87.97,66.96,88.22,66.91,88.00,66.90,87.53,66.90,87.10,66.96,87.12,67.03,87.17,67.10,87.22,67.14,87.17,67.17,87.08,67.22,86.97,67.24,87.05,67.14,87.10,67.01,87.10,66.90,87.08,66.91,87.10,66.94,87.10,66.94,87.12,66.92,87.45,66.89,87.80,66.85,87.83,66.80,87.53,66.79,87.22,66.85,87.03,66.91,86.85,66.96,86.85,66.92,87.17,66.91,87.33,66.94,87.33,66.95,87.30,66.96,87.45,66.92,87.53,66.90,87.53,66.86,87.67,66.86,87.80,66.86,87.90,66.85,87.88,66.83,87.80,66.83,87.72,66.85,87.60,66.91,87.53,66.95,87.45,66.96,87.45,66.97,87.47,66.99,87.58,67.00,87.67,66.99,87.78,67.01,87.72,67.04,87.67,67.05,87.65
RZ_594187_459,0,426,51,0,1,67.01,87.70,66.97,87.75,66.94,87.80,66.97,87.85,67.01,87.90,67.04,87.70,67.01,87.35,66.90,87.03,66.79,87.00,66.80,87.08,66.92,87.15,67.01,87.20,66.96,86.95,66.90,86.67,66.99,86.45,67.03,86.55,67.08,86.67,67.01,86.92,67.01,87.15,67.03,86.92,67.03,86.50,67.01,86.12,66.99,86.22,66.96,86.33,66.92,86.58,66.91,86.80,66.94,86.75,66.96,86.53,67.03,86.33,67.06,86.38,67.09,86.58,67.09,86.75,67.06,86.92,67.03,86.97,67.00,86.95,66.92,86.92,66.86,86.90,66.89,86.78,66.96,86.58,67.04,86.38,67.05,86.47,67.06,86.55,67.03,86.62,67.00,86.62,66.95,86.72,66.91,86.80,66.90,86.62,66.90,86.38,66.90,86.10,67.01,86.28,67.12,86.45
RZ_594187_460,0,426,50,0,1,67.20,86.55,67.11,86.45,67.05,86.35,67.05,86.35,67.09,86.38,67.08,86.35,67.05,86.30,67.01,86.25,67.03,86.17,67.04,86.05,67.01,85.90,66.99,85.80,67.00,85.65,67.04,85.55,67.09,85.58,67.06,85.88,67.03,86.17,67.00,86.33,67.08,86.25,67.15,86.17,67.14,85.97,67.05,85.85,66.95,85.75,66.92,85.78,66.90,85.80,66.88,85.83,66.86,85.90,66.86,86.03,66.88,86.08,66.89,86.08,66.96,86.00,67.00,86.08,67.04,86.17,67.00,86.20,66.95,85.97,66.90,85.78,66.86,85.78,66.89,85.95,66.92,86.00,66.96,85.83,66.97,85.65,66.99,85.62,67.01,85.65,67.03,85.90,66.97,86.15,66.94,86.15,66.92,85.83,67.04,85.47,67.14,85.35,67.14,85.45
RZ_594187_461,0,426,50,0,1,66.99,85.58,66.85,85.72,66.88,85.80,66.99,85.72,67.04,85.65,66.99,85.70,66.94,85.85,66.95,85.78,66.92,85.55,66.89,85.28,66.80,85.22,66.74,85.17,66.67,85.12,66.61,85.05,66.56,84.95,66.44,84.70,66.36,84.42,66.29,84.17,66.24,84.10,66.20,83.80,66.17,83.47,66.17,83.17,66.22,83.22,66.31,83.35,66.42,83.45,66.50,83.25,66.45,82.95,66.36,82.67,66.31,82.70,66.35,82.75,66.35,82.83,66.33,82.60,66.28,82.35,66.28,82.10,66.25,82.10,66.21,82.10,66.19,82.03,66.15,81.88,66.14,81.70,66.12,81.62,66.11,81.62,66.08,81.65,66.08,81.65,66.06,81.67,66.08,81.58,66.09,81.50,66.10,81.47,66.10,81.55,66.10,81.47,66.11,81.35
RZ_594187_462,0,426,49,0,1,66.11,81.22,66.11,81.10,66.09,81.00,66.05,80.85,66.01,80.80,66.05,81.03,66.11,81.28,66.16,81.65,66.16,81.72,66.17,81.80,66.19,81.78,66.21,81.40,66.24,81.03,66.30,81.00,66.34,81.35,66.28,81.65,66.20,81.55,66.12,81.25,66.15,80.97,66.12,80.83,66.06,80.88,65.99,80.95,66.00,80.97,66.05,81.05,66.10,81.10,66.09,81.10,66.08,81.08,66.11,81.22,66.16,81.40,66.12,81.58,66.03,81.58,65.99,81.60,66.03,81.60,66.06,81.35,66.05,81.10,66.05,80.92,66.06,80.97,66.11,81.05,66.14,81.05,66.16,81.08,66.12,81.08,66.10,81.08,66.00,81.03,65.95,80.97,65.90,80.85,65.92,80.80,65.96,80.75,65.99,80.75,66.01,80.95
RZ_594187_463,0,426,50,0,1,66.04,81.17,66.01,81.38,65.99,81.38,65.91,81.35,65.88,81.33,65.85,81.28,65.86,81.00,65.95,80.75,66.01,80.90,66.06,81.28,66.05,81.45,66.06,81.25,66.08,81.22,66.09,81.40,66.08,81.60,66.08,81.60,65.99,81.60,65.90,81.58,65.84,81.72,65.86,81.88,65.91,81.65,65.99,81.25,66.04,80.88,66.06,80.95,66.00,81.15,65.96,81.40,65.92,81.60,65.94,81.67,65.97,81.58,66.01,81.53,66.03,81.45,65.95,81.50,65.89,81.50,65.94,81.45,66.05,81.42,66.16,81.40,66.16,81.40,66.15,81.42,66.15,81.45,66.14,81.45,66.15,81.45,66.16,81.60,66.19,81.75,66.08,81.65,65.96,81.38,65.84,81.15,65.84,81.17,65.83,81.20,65.83,81.35,65.74,81.50
RZ_594187_464,0,426,50,0,1,65.65,81.67,65.69,81.72,65.83,81.62,65.96,81.47,65.97,81.33,65.97,81.30,65.97,81.35,65.99,81.40,66.00,81.42,66.01,81.42,66.04,81.40,66.09,81.38,66.12,81.40,66.15,81.42,66.15,81.45,66.14,81.45,66.11,81.45,66.09,81.42,66.04,81.42,65.99,81.47,65.95,81.53,65.83,81.45,65.71,81.33,65.61,81.03,65.64,80.85,65.67,81.20,65.65,81.72,65.61,82.20,65.64,82.15,65.72,82.10,65.81,82.08,65.79,82.05,65.72,82.03,65.65,81.97,65.61,81.95,65.61,81.90,65.62,81.88,65.65,81.85,65.66,81.65,65.70,81.45,65.79,81.25,65.85,81.22,65.88,81.28,65.84,81.40,65.79,81.50,65.72,81.55,65.69,81.55,65.64,81.55,65.62,81.53,65.62,81.53
RZ_594187_465,0,426,51,0,1,65.64,81.58,65.66,81.60,65.70,81.50,65.75,81.33,65.80,81.12,65.80,81.30,65.79,81.53,65.78,81.88,65.74,81.97,65.69,82.08,65.65,82.08,65.59,82.00,65.56,81.85,65.51,81.67,65.50,81.55,65.49,81.50,65.47,81.47,65.46,81.45,65.46,81.45,65.58,81.45,65.70,81.45,65.79,81.50,65.75,81.53,65.66,81.50,65.60,81.42,65.50,81.30,65.47,81.17,65.45,81.10,65.45,81.15,65.45,81.25,65.58,81.30,65.70,81.25,65.72,81.20,65.62,81.20,65.51,81.20,65.53,81.22,65.53,81.28,65.53,81.30,65.53,81.28,65.55,81.25,65.59,81.20,65.62,81.15,65.66,81.08,65.71,81.05,65.75,81.15,65.76,81.33,65.75,81.50,65.69,81.53,65.64,81.55,65.58,81.58,65.56,81.60
RZ_594187_466,0,427,50,1,1,65.55,81.62,65.56,81.65,65.58,81.67,65.64,81.72,65.69,81.72,65.71,81.72,65.70,81.70,65.69,81.67,65.65,81.55,65.61,81.47,65.58,81.38,65.59,81.38,65.60,81.35,65.61,81.30,65.55,81.35,65.50,81.42,65.49,81.55,65.54,81.62,65.56,81.58,65.56,81.47,65.60,81.38,65.64,81.38,65.67,81.40,65.70,81.38,65.66,81.38,65.59,81.35,65.50,81.35,65.45,81.35,65.40,81.42,65.46,81.55,65.56,81.80,65.56,82.00,65.49,81.95,65.36,81.78,65.33,81.60,65.36,81.62,65.45,81.60,65.55,81.53,65.60,81.47,65.64,81.53,65.70,81.65,65.75,81.75,65.62,81.75,65.46,81.78,65.33,81.58,65.39,81.38,65.44,81.47,65.46,81.78,65.46,81.88,65.51,81.70
RZ_594187_467,0,427,50,0,1,65.55,81.65,65.53,81.83,65.45,82.00,65.38,81.97,65.36,81.92,65.35,81.80,65.34,81.72,65.35,81.88,65.38,82.08,65.41,82.28,65.45,82.22,65.40,82.17,65.34,82.10,65.29,82.03,65.35,81.95,65.41,82.08,65.46,82.22,65.47,82.35,65.46,82.35,65.44,82.33,65.40,82.28,65.39,82.22,65.36,82.17,65.35,81.90,65.36,81.65,65.39,81.88,65.45,82.30,65.49,82.72,65.47,82.40,65.44,82.03,65.42,81.65,65.45,81.80,65.49,82.00,65.47,82.20,65.49,82.12,65.50,82.10,65.50,82.08,65.47,82.22,65.46,82.33,65.45,82.40,65.45,82.40,65.46,82.40,65.46,82.45,65.47,82.50,65.47,82.47,65.47,82.45,65.51,82.40,65.53,82.45,65.49,82.53,65.41,82.60
RZ_594187_468,0,427,50,0,1,65.31,82.50,65.28,82.33,65.24,82.40,65.22,82.65,65.22,82.92,65.25,82.95,65.28,82.97,65.30,82.95,65.34,82.70,65.41,82.45,65.46,82.22,65.53,82.20,65.58,82.12,65.59,82.00,65.54,81.90,65.47,81.83,65.41,81.80,65.40,82.08,65.40,82.40,65.39,82.72,65.29,82.75,65.17,82.83,65.12,82.85,65.21,82.92,65.30,82.97,65.35,82.88,65.39,82.75,65.41,82.60,65.44,82.58,65.47,82.47,65.53,82.55,65.54,82.65,65.49,82.80,65.46,82.83,65.46,82.80,65.49,82.75,65.44,82.70,65.40,82.58,65.36,82.42,65.36,82.22,65.35,82.17,65.35,82.17,65.34,82.22,65.34,82.30,65.33,82.35,65.31,82.33,65.34,82.30,65.39,82.25,65.44,82.20,65.42,82.17
RZ_594187_469,0,427,50,0,1,65.40,82.15,65.40,82.17,65.44,82.20,65.49,82.40,65.53,82.60,65.53,82.55,65.54,82.28,65.53,81.97,65.53,81.92,65.54,81.88,65.51,81.85,65.47,82.10,65.42,82.33,65.40,82.42,65.40,82.25,65.40,82.08,65.41,82.05,65.40,82.00,65.38,81.95,65.42,81.90,65.49,82.08,65.54,82.25,65.54,82.20,65.49,81.97,65.45,81.83,65.40,81.95,65.40,82.08,65.42,82.15,65.41,82.03,65.41,81.90,65.45,81.80,65.53,81.83,65.61,81.85,65.62,81.92,65.59,82.05,65.54,82.30,65.49,82.47,65.47,82.47,65.47,82.28,65.50,82.10,65.51,81.95,65.51,81.85,65.50,81.72,65.49,81.70,65.47,81.78,65.46,81.85,65.50,81.95,65.54,81.95,65.55,82.12,65.50,82.33
RZ_594187_470,0,427,49,0,1,65.41,82.50,65.38,82.45,65.38,82.40,65.42,82.40,65.45,82.47,65.45,82.55,65.42,82.60,65.44,82.42,65.46,82.25,65.46,81.97,65.44,81.90,65.36,81.78,65.33,81.70,65.26,81.70,65.26,81.83,65.25,81.90,65.25,81.92,65.25,81.90,65.28,81.92,65.31,81.90,65.41,81.83,65.49,81.75,65.54,81.67,65.54,81.62,65.54,81.60,65.46,81.58,65.39,81.65,65.28,81.72,65.22,81.80,65.22,81.80,65.26,81.80,65.24,81.67,65.19,81.53,65.30,81.35,65.46,81.30,65.54,81.72,65.44,82.22,65.39,82.75,65.44,82.78,65.35,82.83,65.22,82.83,65.11,82.70,65.12,82.42,65.14,82.08,65.19,81.85,65.26,81.75,65.34,81.72,65.35,81.72,65.38,81.65
RZ_594187_471,0,427,50,0,1,65.40,81.53,65.41,81.33,65.41,81.15,65.45,81.10,65.47,81.20,65.50,81.33,65.49,81.55,65.47,81.72,65.44,81.75,65.39,81.50,65.39,81.22,65.41,81.05,65.39,81.00,65.31,81.00,65.21,81.03,65.19,81.05,65.17,81.08,65.20,81.08,65.21,81.08,65.22,81.15,65.22,81.33,65.22,81.50,65.25,81.53,65.30,81.50,65.35,81.42,65.31,81.40,65.25,81.35,65.17,81.33,65.17,81.33,65.17,81.35,65.12,81.35,65.06,81.38,65.03,81.42,65.06,81.47,65.15,81.50,65.21,81.50,65.25,81.42,65.25,81.38,65.24,81.33,65.21,81.35,65.17,81.42,65.15,81.53,65.20,81.62,65.25,81.65,65.33,81.62,65.33,81.55,65.34,81.53,65.34,81.50,65.24,81.50,65.14,81.53
RZ_594187_472,0,427,51,0,1,65.03,81.55,65.00,81.58,65.04,81.58,65.10,81.58,65.17,81.55,65.15,81.53,65.11,81.50,65.09,81.60,65.12,81.70,65.19,81.70,65.24,81.58,65.25,81.70,65.26,81.95,65.28,81.97,65.30,81.88,65.34,81.75,65.29,81.80,65.22,81.67,65.15,81.58,65.14,81.47,65.17,81.45,65.21,81.65,65.29,81.88,65.34,82.10,65.38,82.15,65.38,82.22,65.30,82.20,65.22,82.12,65.17,82.08,65.19,82.10,65.20,81.90,65.16,81.70,65.12,81.58,65.10,81.67,65.11,81.80,65.20,81.85,65.28,81.92,65.34,81.97,65.33,81.97,65.36,81.88,65.39,81.78,65.38,81.65,65.34,81.58,65.26,81.55,65.25,81.60,65.22,81.65,65.24,81.60,65.25,81.58,65.26,81.55,65.25,81.55,65.20,81.62
RZ_594187_473,0,427,51,0,1,65.16,81.70,65.16,81.78,65.17,81.83,65.22,81.90,65.28,82.00,65.33,82.15,65.34,82.25,65.34,82.20,65.34,82.03,65.19,81.88,65.04,81.85,64.94,81.83,65.08,81.58,65.19,81.30,65.24,81.15,65.21,81.22,65.21,81.28,65.21,81.28,65.21,81.28,65.20,81.30,65.19,81.30,65.16,81.35,65.16,81.35,65.17,81.25,65.20,81.15,65.15,81.40,65.09,81.72,64.99,82.08,64.95,82.10,64.95,82.12,65.03,82.10,65.09,82.08,65.10,82.15,65.17,82.20,65.25,82.22,65.28,82.12,65.22,81.85,65.21,81.60,65.24,81.45,65.20,81.47,65.14,81.45,65.06,81.38,65.06,81.30,65.00,81.28,64.95,81.30,64.95,81.33,64.99,81.30,65.06,81.20,65.09,81.12,65.14,81.28,65.16,81.45
RZ_594187_474,0,427,51,0,1,65.15,81.62,65.16,81.58,65.19,81.62,65.11,81.65,64.99,81.58,65.01,81.45,65.16,81.33,65.16,81.35,65.03,81.40,64.90,81.45,64.91,81.45,64.92,81.47,64.92,81.50,64.92,81.42,65.00,81.25,65.08,81.05,65.16,81.10,65.17,81.25,65.19,81.45,65.19,81.47,65.19,81.42,65.08,81.33,64.97,81.22,65.03,81.47,65.17,81.70,65.25,81.95,65.19,81.83,65.15,81.62,65.19,81.40,65.12,81.28,65.05,81.28,64.99,81.25,65.01,81.25,65.08,81.38,65.12,81.50,65.15,81.58,65.17,81.53,65.20,81.45,65.21,81.42,65.20,81.40,65.17,81.40,65.08,81.38,64.99,81.38,64.88,81.38,64.85,81.25,64.89,81.17,64.95,81.12,65.01,81.47,65.06,81.78,65.12,81.97,65.17,81.92
RZ_594187_475,0,427,50,0,1,65.12,81.78,65.09,81.58,65.06,81.38,65.06,81.25,65.06,81.25,65.06,81.17,64.97,81.08,64.89,81.22,64.79,81.42,64.78,81.55,64.78,81.42,64.78,81.40,64.79,81.47,64.75,81.55,64.71,81.53,64.88,81.50,65.08,81.50,65.22,81.53,65.14,81.53,65.05,81.50,65.01,81.50,64.99,81.50,65.00,81.50,65.01,81.60,65.06,81.70,64.97,81.50,64.89,81.20,64.81,80.90,64.89,80.92,64.97,80.92,64.99,80.95,64.90,81.22,64.78,81.47,64.72,81.60,64.81,81.50,64.95,81.40,65.04,81.45,64.99,81.45,64.91,81.50,64.85,81.53,64.79,81.53,64.83,81.38,64.88,81.15,64.92,80.95,64.86,80.88,64.80,81.03,64.78,81.20,64.80,81.38,64.83,81.38,64.81,81.42
RZ_594187_476,0,427,50,0,1,64.83,81.47,64.83,81.60,64.84,81.70,64.86,81.40,64.88,81.03,64.86,80.88,64.85,81.00,64.86,81.17,64.91,81.12,64.95,81.28,65.05,81.38,65.12,81.47,65.09,81.47,64.99,81.45,64.88,81.40,64.90,81.28,64.94,81.08,64.97,80.90,64.99,80.80,64.99,80.75,64.97,80.78,64.97,80.83,65.00,80.92,65.03,80.97,65.12,81.05,65.35,81.05,65.65,80.95,65.89,80.62,66.33,79.83,66.70,79.08,67.19,78.55,67.38,77.90,67.75,77.30,68.06,76.72,68.38,76.22,68.50,75.38,68.55,74.20,68.61,73.58,68.76,73.28,68.95,72.85,69.14,72.42,69.28,71.78,69.35,71.20,69.39,70.60,69.42,70.03,69.44,69.62,69.47,68.60,69.70,67.80,69.92,66.75,70.15,66.12
RZ_594187_477,0,427,49,0,3,70.20,65.42,70.24,65.10,70.25,64.80,70.29,64.60,70.38,64.12,70.47,63.70,70.56,63.25,70.58,63.10,70.58,62.95,70.59,62.70,70.62,62.38,70.69,62.17,70.78,61.62,70.92,61.08,71.03,60.20,71.08,59.60,71.19,59.02,71.31,58.85,71.44,58.83,71.44,58.73,71.46,58.48,71.47,58.27,71.49,58.08,71.34,58.02,71.20,58.10,71.12,58.20,71.21,58.38,71.28,58.45,71.24,58.50,71.24,58.50,71.24,58.48,71.25,58.33,71.25,58.17,71.28,57.90,71.31,57.77,71.34,57.67,71.35,57.67,71.33,57.67,71.29,57.65,71.29,57.62,71.33,57.62,71.38,57.58,71.29,57.50,71.17,57.50,71.05,57.65,71.12,57.80,71.20,57.83,71.19,57.80,71.10,57.83
RZ_594187_478,0,427,50,0,3,70.94,57.95,70.86,58.15,70.79,58.40,70.83,58.65,70.86,58.80,70.90,58.80,70.85,58.75,70.80,58.67,70.76,58.67,70.76,58.50,70.81,58.30,70.86,58.35,70.91,58.58,70.91,58.80,70.91,58.83,70.90,58.77,70.90,58.75,70.88,58.98,70.86,59.27,70.75,59.38,70.66,59.17,70.65,59.17,70.72,59.38,70.78,59.52,70.76,59.42,70.75,59.33,70.75,59.27,70.75,59.33,70.78,59.38,70.83,59.35,70.89,59.38,70.81,59.38,70.72,59.40,70.61,59.35,70.60,59.35,70.56,59.40,70.53,59.48,70.49,59.52,70.47,59.58,70.50,59.55,70.54,59.65,70.59,59.73,70.62,59.75,70.66,59.70,70.70,59.67,70.71,59.73,70.70,59.75,70.70,59.73,70.70,59.70,70.69,59.80
RZ_594187_479,0,427,50,0,3,70.67,59.92,70.65,60.15,70.65,60.20,70.62,60.27,70.60,60.23,70.58,60.23,70.55,60.23,70.53,60.23,70.51,60.08,70.50,59.92,70.59,59.77,70.69,59.83,70.64,59.88,70.49,59.92,70.35,60.05,70.44,60.17,70.54,60.33,70.64,60.30,70.62,60.23,70.61,60.12,70.62,60.12,70.65,60.10,70.65,60.05,70.61,60.02,70.64,60.00,70.69,59.90,70.71,59.80,70.69,59.77,70.64,59.83,70.60,59.95,70.54,60.08,70.49,60.17,70.46,60.33,70.41,60.45,70.36,60.50,70.41,60.35,70.53,60.05,70.62,59.80,70.59,59.55,70.46,59.42,70.34,59.38,70.36,59.38,70.45,59.38,70.55,59.35,70.56,59.42,70.55,59.55,70.54,59.70,70.47,59.75,70.44,59.83,70.41,59.67
RZ_594187_480,0,427,50,0,3,70.41,59.50,70.42,59.40,70.41,59.70,70.41,59.98,70.42,60.12,70.45,60.05,70.47,59.83,70.50,59.60,70.50,59.40,70.46,59.52,70.45,59.67,70.45,59.80,70.46,59.75,70.46,59.65,70.47,59.48,70.50,59.33,70.53,59.33,70.51,59.45,70.49,59.67,70.55,59.80,70.66,59.77,70.74,59.52,70.65,59.27,70.50,59.17,70.39,59.27,70.40,59.38,70.49,59.48,70.53,59.52,70.49,59.55,70.47,59.50,70.53,59.40,70.61,59.30,70.66,59.45,70.70,59.58,70.66,59.70,70.67,59.62,70.67,59.45,70.67,59.33,70.62,59.23,70.56,59.23,70.54,59.25,70.54,59.52,70.53,59.83,70.51,60.08,70.53,59.98,70.55,59.60,70.56,59.27,70.60,59.10,70.61,59.27,70.62,59.50
RZ_594187_481,0,427,50,0,3,70.61,59.70,70.61,59.80,70.56,59.85,70.49,59.88,70.41,59.88,70.40,59.80,70.44,59.67,70.49,59.52,70.54,59.35,70.58,59.27,70.62,59.17,70.67,59.17,70.61,59.25,70.53,59.38,70.46,59.50,70.50,59.60,70.53,59.62,70.54,59.62,70.56,59.60,70.60,59.60,70.65,59.62,70.67,59.65,70.70,59.65,70.71,59.60,70.71,59.42,70.70,59.30,70.69,59.23,70.72,59.30,70.75,59.45,70.80,59.62,70.83,59.77,70.80,59.85,70.75,59.95,70.70,60.05,70.69,60.12,70.69,60.08,70.69,60.05,70.66,60.15,70.65,60.25,70.62,60.10,70.59,59.88,70.54,59.70,70.47,59.75,70.46,59.80,70.45,59.70,70.46,59.62,70.54,59.67,70.60,59.80,70.67,59.92,70.70,59.58
RZ_594187_482,0,427,50,0,3,70.70,59.25,70.69,58.85,70.69,58.83,70.70,59.12,70.71,59.48,70.69,59.75,70.67,59.62,70.66,59.58,70.65,59.58,70.65,59.52,70.66,59.45,70.65,59.35,70.62,59.30,70.65,59.23,70.70,59.12,70.70,59.10,70.67,59.10,70.66,59.10,70.67,59.27,70.69,59.48,70.69,59.67,70.70,59.70,70.71,59.62,70.70,59.45,70.67,59.17,70.65,58.98,70.62,59.02,70.60,59.20,70.58,59.33,70.65,59.20,70.74,59.08,70.74,58.92,70.64,58.88,70.53,58.85,70.51,58.85,70.51,58.83,70.45,58.80,70.42,58.75,70.42,58.70,70.55,58.75,70.66,58.80,70.72,58.85,70.69,58.73,70.64,58.62,70.66,58.60,70.70,58.73,70.72,58.85,70.71,58.90,70.67,58.92,70.65,58.92
RZ_594187_483,0,427,50,0,3,70.64,58.85,70.64,58.75,70.64,58.83,70.62,59.00,70.62,58.95,70.64,58.75,70.64,58.80,70.69,59.05,70.72,59.33,70.67,59.30,70.56,59.40,70.45,59.50,70.44,59.62,70.44,59.65,70.51,59.67,70.60,59.73,70.67,59.80,70.75,59.98,70.99,60.33,71.28,60.60,71.81,60.92,72.45,61.40,73.20,61.90,73.80,62.62,74.56,63.02,75.16,63.45,75.72,63.55,76.10,63.67,76.45,64.20,76.84,64.72,77.03,65.15,77.24,65.15,77.38,65.33,77.50,65.53,77.62,65.72,77.62,65.88,77.56,66.17,77.51,66.45,77.46,66.60,77.46,66.65,77.46,66.67,77.35,66.65,77.26,66.60,77.16,66.55,77.11,66.55,77.04,66.62,76.94,66.67,76.90,66.67,76.92,66.70,76.96,66.90
RZ_594187_484,0,427,50,0,3,77.01,67.05,77.03,67.12,77.03,67.03,77.01,67.10,77.00,67.10,77.03,67.08,77.04,67.28,76.95,67.58,76.85,67.85,76.83,67.85,76.90,67.97,76.97,68.08,76.97,68.17,76.96,68.12,76.95,68.00,76.97,67.88,77.00,67.95,76.99,68.12,76.94,68.25,76.90,68.20,76.97,68.20,77.03,68.25,77.05,68.28,77.00,68.30,76.97,68.33,76.95,68.42,76.96,68.50,76.96,68.58,76.99,68.58,77.01,68.33,77.01,68.08,76.97,67.90,76.91,68.00,76.88,68.10,76.86,68.05,76.81,67.95,76.74,67.85,76.66,67.88,76.65,67.97,76.66,68.08,76.70,68.12,76.74,68.15,76.75,67.95,76.74,67.72,76.72,67.55,76.71,67.62,76.71,67.70,76.76,67.72,76.83,67.60,76.90,67.47
RZ_594187_485,0,427,49,0,3,76.91,67.53,76.91,67.70,76.91,67.70,76.90,67.53,76.90,67.35,76.89,67.35,76.89,67.33,76.89,67.33,76.88,67.45,76.85,67.55,76.83,67.65,76.83,67.50,76.84,67.33,76.83,67.12,76.81,67.05,76.85,67.00,76.91,67.00,76.97,67.03,76.96,67.08,76.95,67.20,76.94,67.42,76.94,67.60,76.94,67.70,76.94,67.67,76.88,67.67,76.81,67.55,76.84,67.47,76.94,67.42,77.05,67.58,77.08,67.70,77.09,67.80,77.14,67.83,77.17,67.80,77.17,67.72,77.10,67.65,76.99,67.53,76.91,67.45,76.88,67.50,76.88,67.60,76.89,67.67,76.90,67.62,76.90,67.67,76.86,67.70,76.81,67.75,76.79,67.78,76.81,67.78,76.91,67.72,77.00,67.65,77.01,67.58
RZ_594187_486,0,427,50,0,3,76.94,67.53,76.86,67.53,76.84,67.55,76.81,67.58,76.83,67.58,76.86,67.60,76.96,67.53,77.03,67.42,77.01,67.33,76.95,67.38,76.89,67.45,76.90,67.53,76.91,67.65,76.96,67.78,77.00,67.90,77.01,67.67,76.95,67.40,76.88,67.22,76.83,67.35,76.81,67.58,76.81,67.67,76.85,67.85,76.88,67.90,76.91,67.88,76.89,67.75,76.86,67.60,76.86,67.47,76.88,67.38,76.90,67.40,76.86,67.53,76.84,67.53,76.88,67.42,76.94,67.22,77.01,67.15,77.01,67.22,77.01,67.42,77.06,67.40,77.15,67.17,77.24,66.88,77.21,66.80,77.11,66.78,77.01,66.90,76.96,67.12,76.97,67.30,76.97,67.40,77.01,67.40,77.06,67.40,77.11,67.38,77.14,67.35,77.06,67.35
RZ_594187_487,0,427,51,0,3,77.00,67.38,76.91,67.42,76.88,67.47,76.83,67.53,76.91,67.50,77.01,67.40,77.12,67.30,77.11,67.22,76.96,67.12,76.81,67.00,76.67,66.95,76.75,67.00,76.86,67.03,76.97,66.97,77.01,66.90,77.03,66.83,77.09,66.80,77.14,66.97,77.12,67.15,76.99,67.33,76.86,67.42,76.81,67.50,76.80,67.30,76.83,67.05,76.84,66.78,76.92,67.03,76.99,67.22,77.04,67.40,77.04,67.42,77.01,67.47,76.97,67.58,76.95,67.55,76.96,67.53,77.00,67.58,77.00,67.62,76.97,67.50,76.95,67.33,76.94,67.12,76.94,67.12,76.94,67.12,76.94,67.38,76.92,67.62,76.92,67.85,76.91,67.83,76.90,67.78,76.88,67.85,76.85,67.92,76.85,67.65,76.85,67.30,76.86,66.95,76.91,66.85
RZ_594187_488,0,427,50,0,3,76.97,66.75,76.99,66.72,76.94,66.88,76.88,67.08,76.86,67.20,76.86,67.25,76.85,67.15,76.85,67.05,76.85,66.90,76.85,66.88,76.83,66.83,76.79,66.83,76.75,66.65,76.76,66.50,76.76,66.40,76.72,66.47,76.69,66.95,76.75,67.38,76.85,67.40,76.95,67.03,76.95,66.70,76.94,66.75,76.94,66.78,76.96,66.80,76.99,66.85,76.92,66.95,76.84,67.05,76.75,67.10,76.85,66.97,76.94,66.88,77.04,66.80,77.01,66.85,76.96,66.83,76.91,66.78,76.92,66.75,76.97,66.85,77.00,66.88,76.99,66.88,77.01,66.83,77.06,66.78,77.08,66.72,77.01,66.65,76.96,66.60,76.94,66.55,76.95,66.60,76.97,66.67,76.99,66.75,76.99,66.75,76.96,66.90,76.94,67.10
RZ_594187_489,0,427,250,0,1,76.91,67.28,76.91,67.33,76.91,67.25,76.90,67.20,76.88,67.15,76.86,67.17,76.89,67.20,76.91,67.22,76.91,67.22,76.91,67.30,76.90,67.38,76.89,67.45,76.88,67.30,76.86,67.12,76.89,66.92,76.94,67.17,76.97,67.45,76.97,67.53,76.97,67.33,76.96,67.12,76.91,67.12,76.86,67.17,76.79,67.25,76.78,67.35,76.72,67.38,76.70,67.15,76.83,66.90,76.96,67.00,77.10,67.38,77.06,67.33,77.05,66.90,77.03,66.50,77.01,66.50,77.00,66.55,77.00,66.62,76.97,66.83,76.97,67.00,76.99,67.05,77.01,66.78,77.05,66.50,77.08,66.53,77.09,66.78,77.08,67.03,77.06,67.00,77.09,66.95,77.09,66.88,77.08,66.88,77.06,66.90,77.06,66.92,77.06,66.97,77.04,66.90,76.99,66.85,76.95,66.80,76.95,66.83,77.00,66.85,77.03,66.88,77.06,66.88,77.08,66.88,77.05,66.78,77.00,66.70,76.99,66.60,77.04,66.62,77.09,66.70,77.04,66.78,76.97,66.83,76.90,66.85,76.92,66.85,77.03,66.92,77.14,66.97,77.24,67.05,77.26,67.05,77.20,67.05,77.11,66.95,77.10,66.83,77.17,66.80,77.20,66.78,77.16,66.78,77.17,66.72,77.22,66.78,77.24,66.88,77.22,66.92,77.21,67.03,77.17,67.05,77.12,67.05,77.09,67.00,77.08,66.83,77.06,66.70,77.00,66.55,76.96,66.47,76.96,66.42,76.99,66.47,77.01,66.53,77.08,66.53,77.14,66.60,77.19,66.70,77.20,66.78,77.20,66.80,77.21,66.83,77.19,66.92,77.17,66.97,77.19,67.03,77.21,66.92,77.29,66.83,77.33,66.75,77.34,66.80,77.30,66.88,77.24,66.90,77.19,67.05,77.12,67.20,77.12,67.35,77.17,67.45,77.22,67.53,77.24,67.60,77.21,67.60,77.26,67.62,77.31,67.62,77.35,67.55,77.33,67.42,77.33,67.28,77.34,67.22,77.38,67.30,77.42,67.38,77.47,67.42,77.45,67.38,77.41,67.33,77.36,67.30,77.36,67.05,77.39,66.78,77.47,66.40,77.55,66.25,77.60,66.03,77.61,65.97,77.62,65.90,77.65,65.30,77.64,64.67,77.65,63.83,77.66,63.15,77.71,62.33,77.66,61.52,77.60,61.10,77.53,60.35,77.51,59.80,77.44,59.15,77.25,58.50,77.08,57.92,76.99,57.08,76.96,56.52,76.95,55.67,76.92,55.25,76.95,54.40,76.85,53.88,76.76,52.95,76.65,52.48,76.64,51.80,76.64,51.23,76.65,50.70,76.70,50.12,76.74,49.83,76.85,49.55,76.99,49.17,77.14,48.83,77.24,48.08,77.39,47.62,77.50,47.15,77.59,46.75,77.65,46.40,77.74,45.85,77.81,45.60,77.83,45.23,77.83,44.92,77.84,44.48,77.85,44.15,77.78,44.02,77.70,43.98,77.65,43.80,77.66,43.65,77.60,43.30,77.53,43.08,77.46,42.77,77.41,42.70,77.38,42.83,77.34,43.02,77.44,43.23,77.53,43.25,77.56,42.85,77.53,42.42,77.49,42.27,77.45,42.50,77.39,42.73,77.34,42.73,77.36,42.70,77.40,42.70,77.49,42.55,77.54,42.33,77.61,42.10,77.65,41.95,77.66,41.92,77.65,41.88,77.62,41.80,77.61,41.73,77.56,41.90,77.54,42.15,77.54,42.12,77.59,41.85,77.58,41.62,77.55,41.75,77.51,41.83,77.51,41.85,77.60,41.90,77.69,42.08,77.79,42.25,77.79,42.42,77.78,42.50,77.72,42.60,77.69,42.60,77.65,42.55,77.67,42.50,77.69,42.50,77.69,42.55,77.69,42.62,77.67,42.70,77.67,42.88,77.69,42.98,77.72,43.05,77.76,43.05,77.80,43.10,77.81,43.15,77.81,43.12,77.80,43.12,77.75,43.17,77.72,43.20,77.66,43.23,77.62,43.23,77.58,43.23,77.53,43.27,77.47,43.38,77.50,43.58,77.54,43.73,77.59,43.83,77.59,43.83,77.56,43.83,77.54,43.70,77.50,43.58,77.59,43.67,77.70,43.90,77.88,43.90,77.94,43.70,77.91,43.65,77.84,43.80,77.80,44.08
RZ_594187_490,0,427,51,0,1,77.83,44.17,77.92,43.98,77.99,43.67,77.97,43.38,77.89,43.35,77.80,43.33,77.78,43.25,77.76,43.20,77.78,43.02,77.79,42.90,77.78,43.02,77.74,43.27,77.66,43.55,77.62,43.60,77.60,43.62,77.69,43.70,77.78,43.80,77.89,43.88,77.91,43.85,77.92,43.77,77.89,43.75,77.89,43.65,77.90,43.58,77.90,43.60,77.91,43.67,77.91,43.85,77.85,43.90,77.79,43.95,77.70,43.98,77.62,44.00,77.56,43.95,77.50,43.85,77.47,43.80,77.49,43.85,77.55,43.77,77.64,43.70,77.69,43.62,77.70,43.65,77.70,43.75,77.80,43.85,77.89,43.92,77.92,43.95,77.84,43.95,77.78,44.00,77.79,44.02,77.76,43.98,77.71,43.90,77.71,43.85,77.81,43.88,77.90,43.95,77.92,44.02
RZ_594187_491,0,427,49,0,1,77.88,44.10,77.83,44.10,77.79,44.08,77.78,44.02,77.76,44.00,77.76,43.95,77.79,43.95,77.81,43.98,77.84,44.02,77.86,44.05,77.89,43.98,77.96,43.92,77.99,44.00,77.99,44.15,77.89,44.27,77.81,44.27,77.78,44.33,77.78,44.38,77.79,44.23,77.81,44.08,77.84,44.02,77.85,44.10,77.83,44.17,77.81,44.12,77.81,44.17,77.80,44.23,77.80,44.27,77.81,44.27,77.84,44.12,77.91,44.00,77.95,43.88,77.99,43.88,78.04,43.90,78.10,43.73,78.14,43.55,78.10,43.40,78.05,43.40,78.01,43.40,78.00,43.40,77.97,43.40,77.99,43.30,78.00,43.25,78.04,43.23,78.05,43.33,78.04,43.40,78.01,43.45,77.96,43.42,77.95,43.45,77.95,43.45
RZ_594187_492,0,427,51,0,1,77.96,43.55,77.99,43.60,78.03,43.73,78.06,43.80,78.09,43.73,78.10,43.60,78.12,43.48,78.11,43.77,78.09,44.08,78.08,44.33,78.10,44.27,78.17,44.23,78.22,44.20,78.19,44.20,78.12,44.12,78.08,44.05,78.11,44.00,78.10,44.05,78.06,44.10,78.04,44.23,78.05,44.33,78.09,44.48,78.10,44.55,78.10,44.38,78.09,44.20,78.05,44.08,77.97,44.15,77.92,44.08,77.90,44.00,77.92,44.00,77.95,44.08,77.97,44.08,77.96,44.02,77.94,43.98,77.91,43.98,77.92,44.02,77.94,44.08,77.99,44.10,78.01,44.12,78.01,44.15,77.97,44.10,78.00,44.12,78.06,44.23,78.14,44.30,78.16,44.25,78.15,44.17,78.11,44.20,78.08,44.27,78.06,44.38,78.05,44.42,78.10,44.38
RZ_594187_493,0,427,49,0,1,78.20,44.27,78.29,44.17,78.41,44.20,78.51,44.25,78.56,44.30,78.47,44.33,78.39,44.35,78.34,44.35,78.24,44.33,78.17,44.27,78.16,44.25,78.22,44.30,78.25,44.35,78.28,44.40,78.29,44.45,78.29,44.48,78.22,44.50,78.16,44.52,78.11,44.55,78.09,44.58,78.08,44.52,78.10,44.42,78.12,44.30,78.06,44.20,77.97,44.15,77.97,44.10,78.06,44.08,78.15,44.05,78.19,44.02,78.25,44.00,78.30,44.05,78.34,44.15,78.34,44.25,78.26,44.30,78.17,44.27,78.10,44.30,78.12,44.33,78.16,44.38,78.16,44.42,78.16,44.42,78.15,44.30,78.15,44.17,78.16,44.15,78.14,44.48,78.10,44.77,78.15,44.88,78.24,44.67,78.34,44.48,78.35,44.50
RZ_594187_494,0,427,50,0,1,78.36,44.55,78.36,44.58,78.36,44.52,78.36,44.50,78.34,44.55,78.33,44.65,78.34,44.77,78.35,44.83,78.40,44.83,78.45,44.80,78.51,44.75,78.35,44.73,78.17,44.70,77.95,44.60,77.91,44.52,78.01,44.42,78.16,44.45,78.29,44.48,78.28,44.58,78.29,44.65,78.33,44.70,78.35,44.62,78.35,44.60,78.33,44.65,78.28,44.75,78.24,44.75,78.26,44.67,78.31,44.48,78.41,44.33,78.46,44.12,78.50,44.08,78.47,44.05,78.46,44.10,78.45,44.12,78.42,44.12,78.41,44.10,78.34,44.12,78.28,44.17,78.25,44.23,78.28,44.25,78.26,44.23,78.21,44.17,78.21,44.17,78.21,44.20,78.24,44.23,78.25,44.20,78.26,44.15,78.29,44.12,78.30,44.02,78.31,43.95
RZ_594187_495,0,427,50,0,1,78.33,43.95,78.33,44.05,78.34,44.15,78.35,44.12,78.35,44.23,78.38,44.27,78.40,44.35,78.42,44.33,78.42,44.33,78.50,44.42,78.59,44.38,78.58,44.38,78.50,44.30,78.42,44.38,78.46,44.40,78.49,44.42,78.46,44.45,78.44,44.45,78.40,44.50,78.33,44.55,78.25,44.60,78.25,44.67,78.26,44.75,78.29,44.70,78.26,44.55,78.33,44.48,78.36,44.58,78.38,44.70,78.44,44.73,78.50,44.67,78.53,44.65,78.50,44.60,78.46,44.55,78.47,44.50,78.42,44.45,78.36,44.60,78.36,44.73,78.42,44.85,78.50,45.10,78.51,45.33,78.53,45.55,78.51,45.50,78.50,45.20,78.51,44.92,78.58,44.60,78.59,44.52,78.56,44.42,78.64,44.45,78.76,44.50,78.79,44.60
RZ_594187_496,0,427,49,0,11,78.71,44.70,78.64,44.75,78.64,44.73,78.64,44.75,78.60,44.75,78.55,44.75,78.50,44.75,78.50,44.75,78.49,44.75,78.46,44.70,78.45,44.67,78.53,44.62,78.62,44.65,78.74,44.67,78.75,44.67,78.75,44.73,78.76,44.75,78.79,44.70,78.81,44.62,78.84,44.55,78.88,44.55,78.91,44.55,78.95,44.58,78.96,44.58,78.96,44.62,78.92,44.65,78.89,44.70,78.84,44.62,78.84,44.58,78.84,44.52,78.84,44.52,78.85,44.52,78.85,44.52,78.85,44.65,78.86,44.77,78.88,45.05,78.90,45.20,78.89,45.27,78.92,45.10,78.99,44.92,79.08,44.85,79.08,44.83,78.95,44.77,78.81,44.65,78.72,44.58,78.74,44.55,78.74,44.62,78.81,44.70,78.89,44.83
RZ_594187_497,0,427,50,0,11,78.85,44.90,78.76,44.92,78.67,44.85,78.69,44.80,78.74,44.77,78.78,44.73,78.83,44.70,78.85,44.58,78.89,44.35,78.84,44.12,78.79,44.33,78.78,44.75,78.80,45.17,78.86,45.35,78.92,45.35,79.00,45.35,79.04,45.10,79.03,44.85,78.96,44.65,78.90,44.73,78.84,44.80,78.85,44.77,78.86,44.73,78.84,44.77,78.81,44.85,78.78,44.85,78.74,44.75,78.71,44.73,78.71,44.73,78.72,44.70,78.78,44.60,78.83,44.50,78.54,44.38,78.12,44.35,77.71,44.30,77.30,44.40,76.94,44.75,76.45,45.10,76.14,45.40,75.86,45.48,75.72,45.60,75.40,45.62,75.10,45.65,74.91,45.60,75.00,45.83,74.92,46.08,74.75,46.30,74.59,46.30,74.60,46.42,74.61,46.73
RZ_594187_498,0,427,50,0,11,74.62,47.02,74.64,47.27,74.65,47.35,74.65,47.40,74.66,47.40,74.72,47.42,74.80,47.38,74.86,47.33,74.88,47.25,74.86,47.27,74.84,47.30,74.81,47.33,74.79,47.40,74.71,47.48,74.65,47.60,74.59,47.67,74.62,47.80,74.62,47.88,74.64,47.67,74.65,47.42,74.71,47.35,74.76,47.55,74.80,47.73,74.81,47.73,74.80,47.67,74.78,47.62,74.76,47.60,74.76,47.58,74.71,47.50,74.66,47.42,74.61,47.40,74.56,47.42,74.53,47.42,74.54,47.42,74.60,47.45,74.66,47.48,74.64,47.48,74.62,47.45,74.61,47.45,74.64,47.17,74.69,46.90,74.72,46.60,74.75,46.58,74.75,46.62,74.76,46.80,74.78,46.92,74.79,46.98,74.80,46.90,74.81,47.00,74.81,47.08
RZ_594187_499,0,427,50,0,11,74.83,47.17,74.84,47.20,74.86,47.17,74.80,47.10,74.72,47.05,74.65,47.05,74.65,47.20,74.65,47.33,74.61,47.38,74.59,47.27,74.55,47.20,74.59,47.20,74.65,47.25,74.79,47.23,74.91,47.08,74.92,46.67,74.85,46.27,74.78,46.10,74.80,46.17,74.79,46.27,74.75,46.30,74.67,46.35,74.64,46.52,74.61,46.73,74.59,46.70,74.58,46.55,74.60,46.42,74.66,46.45,74.71,46.48,74.70,46.48,74.66,46.45,74.69,46.45,74.74,46.50,74.84,46.58,74.89,46.73,74.85,46.83,74.78,46.62,74.69,46.35,74.69,46.12,74.69,46.20,74.70,46.10,74.79,45.90,74.86,45.95,74.91,46.17,74.90,46.30,74.88,46.20,74.92,46.12,74.96,46.12,75.01,46.15,74.91,46.15
RZ_594187_500,0,427,51,0,11,74.83,46.12,74.81,46.10,74.88,46.10,74.94,46.12,74.92,46.17,74.91,46.23,74.90,46.25,74.89,46.27,74.88,46.25,74.89,46.25,74.90,46.20,74.91,46.15,74.94,46.10,74.96,46.10,74.97,46.10,74.94,46.10,74.88,46.12,74.78,46.17,74.75,46.20,74.74,46.20,74.79,46.15,74.83,46.02,74.81,45.92,74.79,45.85,74.71,45.92,74.67,46.05,74.69,46.17,74.78,46.23,74.88,46.27,74.90,46.27,74.81,46.33,74.72,46.38,74.67,46.42,74.69,46.52,74.69,46.70,74.65,46.88,74.61,46.98,74.69,46.98,74.78,46.80,74.86,46.62,74.84,46.45,74.83,46.45,74.80,46.52,74.79,46.60,74.88,46.67,74.96,46.52,75.08,46.38,75.10,46.30,75.10,46.35,75.08,46.42,75.06,46.42
RZ_594187_501,0,427,51,0,3,75.03,46.45,74.99,46.50,74.95,46.52,74.97,46.50,74.99,46.48,75.01,46.45,74.97,46.35,74.92,46.27,74.88,46.33,74.88,46.45,74.88,46.65,74.89,46.75,74.84,46.83,74.80,46.88,74.79,46.88,74.85,46.73,74.95,46.58,75.01,46.45,75.03,46.42,75.00,46.40,74.95,46.38,74.92,46.38,74.85,46.40,74.81,46.40,74.83,46.38,74.85,46.35,74.89,46.33,74.84,46.30,74.79,46.30,74.72,46.30,74.71,46.30,74.81,46.27,74.94,46.25,75.08,46.20,75.09,46.45,75.10,46.75,75.12,46.92,75.15,46.83,75.10,46.70,75.01,46.83,74.92,46.92,74.92,46.95,74.95,46.75,74.99,46.58,75.01,46.50,75.01,46.50,74.99,46.48,74.92,46.38,74.86,46.33,74.90,46.33,74.96,46.35
RZ_594187_502,0,427,302,0,3,75.03,46.40,75.05,46.42,75.08,46.45,74.96,46.40,74.83,46.33,74.67,46.42,74.67,46.60,74.67,46.67,74.69,46.55,74.75,46.38,74.84,46.33,74.94,46.27,74.97,46.30,74.97,46.33,74.96,46.33,74.96,46.35,74.96,46.38,75.01,46.42,75.04,46.50,75.08,46.55,75.09,46.52,75.08,46.65,74.95,46.75,74.81,46.85,74.69,46.80,74.66,46.77,74.71,46.77,74.79,46.73,74.90,46.65,74.94,46.55,74.96,46.55,74.97,46.55,74.94,46.50,74.88,46.45,74.83,46.33,74.84,46.27,74.94,46.42,75.01,46.60,75.05,46.77,75.01,46.75,75.00,46.77,75.03,46.80,75.03,46.83,75.00,46.85,74.96,46.83,75.01,46.80,75.06,46.75,75.12,46.77,75.14,46.73,75.15,46.65,75.15,46.75,75.09,46.85,75.04,46.77,74.99,46.52,74.99,46.23,74.99,46.10,74.97,46.05,74.95,46.08,74.95,46.15,74.95,46.20,74.96,46.20,74.90,46.20,74.83,46.25,74.86,46.33,74.97,46.33,75.09,46.35,75.15,46.35,75.20,46.33,75.22,46.25,75.16,46.23,75.11,46.27,75.08,46.50,75.08,46.65,75.08,46.62,75.08,46.45,75.15,46.30,75.22,46.02,75.33,45.77,75.36,45.45,75.39,45.40,75.36,45.80,75.20,46.25,75.05,46.58,74.90,46.42,74.89,46.30,74.88,46.30,74.89,46.35,74.89,46.38,75.00,46.38,75.11,46.35,75.20,46.33,75.10,46.30,74.99,46.33,74.91,46.30,74.91,46.38,74.90,46.42,74.90,46.35,74.90,46.20,74.91,46.05,74.94,46.12,74.97,46.17,75.00,46.15,74.94,46.08,74.88,46.02,74.78,46.05,74.74,46.12,74.84,46.12,74.96,46.08,75.00,46.15,74.91,46.23,74.88,46.30,74.95,46.17,75.03,46.02,75.04,45.98,75.06,46.00,75.09,46.00,75.10,46.02,75.12,46.08,75.14,45.92,75.12,45.75,75.14,45.58,75.16,45.55,75.06,45.55,74.95,45.65,74.90,45.75,74.96,45.88,75.04,45.88,75.04,45.90,75.05,45.92,75.03,45.95,75.03,45.98,75.04,45.85,75.00,45.73,74.94,45.60,74.89,45.52,74.89,45.45,74.91,45.40,74.96,45.40,75.06,45.48,75.12,45.55,75.16,45.65,75.03,45.70,74.89,45.67,74.79,45.65,74.84,45.62,74.81,45.62,74.79,45.52,74.81,45.30,74.91,45.10,74.99,45.10,74.97,45.35,74.96,45.60,74.95,45.80,74.96,45.83,74.91,45.83,74.88,45.77,74.85,45.75,74.85,45.73,74.90,45.70,74.92,45.55,74.96,45.45,74.99,45.35,75.01,45.50,75.08,45.62,75.10,45.77,75.01,45.73,74.88,45.67,74.76,45.73,74.76,45.83,74.79,45.80,74.81,45.65,74.84,45.50,74.86,45.52,74.92,45.55,74.99,45.55,75.05,45.55,75.01,45.55,74.89,45.52,74.78,45.50,74.80,45.48,74.94,45.42,75.05,45.40,75.04,45.35,75.03,45.30,75.08,45.25,75.12,45.25,75.24,45.27,75.29,45.40,75.15,45.52,75.00,45.60,74.84,45.52,74.88,45.27,74.88,45.00,74.92,44.77,74.96,44.77,74.99,44.83,74.97,44.77,74.88,44.70,74.78,44.77,74.64,44.92,74.60,45.15,74.61,45.20,74.74,44.98,74.86,44.70,74.91,44.48,74.86,44.55,74.81,44.75,74.80,44.90,74.84,45.05,74.86,45.10,74.95,44.73,75.01,44.33,74.88,43.95,74.67,44.02,74.53,44.20,74.54,44.25,74.56,44.25,74.56,44.12,74.59,44.10,74.64,44.08,74.64,44.17,74.65,44.27,74.64,44.40,74.64,44.40,74.62,44.35,74.62,44.35,74.61,44.40,74.60,44.42,74.58,44.35,74.55,44.23,74.55,44.12,74.53,44.02,74.53,43.98,74.55,43.92,74.56,43.92,74.58,44.10,74.56,44.27,74.54,44.45,74.54,44.45,74.55,44.27,74.62,44.12,74.69,44.02,74.74,44.10,74.70,44.17,74.65,44.20,74.62,44.20,74.62,44.17,74.62,44.05,74.62,43.92,74.62,43.83,74.62,43.88,74.64,43.88,74.64,43.85,74.64,43.83,74.64,43.52,74.64,43.20,74.64,43.12,74.61,43.33,74.60,43.52,74.60,43.45,74.59,43.40,74.58,43.38,74.59,43.38,74.61,43.38,74.66,43.40,74.69,43.42,74.64,43.58,74.58,43.70,74.60,43.92,74.69,43.98,74.79,43.70,74.78,43.38,74.76,43.02,74.74,42.92,74.74,42.80,74.72,42.67,74.72,42.65,74.71,42.65,74.70,42.62,74.70,42.60,74.71,42.60,74.75,42.58,74.80,42.58,74.84,42.62,74.76,42.67,74.69,42.62,74.65,42.45,74.66,42.23,74.67,41.92,74.76,41.73,74.90,41.60,74.90,41.65,74.79,41.73,74.67,41.83,74.74,41.52,74.84,41.20,74.92,40.88,74.96,40.88,74.95,41.00,74.92,41.12,74.91,41.23,74.90,41.23
RZ_594187_503,0,427,50,0,3,74.89,41.20,74.86,41.48,74.83,41.77,74.86,42.08,74.94,41.98,74.95,41.70,74.90,41.38,74.85,41.20,74.86,41.20,74.90,41.25,74.95,41.33,75.01,41.30,75.05,41.20,75.19,41.12,75.46,41.05,75.96,41.10,76.40,41.73,76.94,42.33,77.39,43.20,77.95,43.67,78.39,44.55,78.94,45.50,79.31,46.60,79.78,48.27,80.28,49.58,81.04,51.35,81.64,52.15,82.16,53.42,82.53,54.58,83.04,55.75,83.40,56.90,83.64,58.12,83.85,59.67,84.03,60.73,84.22,61.50,84.28,62.15,84.33,62.90,84.45,63.70,84.61,64.53,84.74,65.75,84.80,66.67,84.80,68.03,84.85,68.83,84.91,69.75,85.00,70.58,85.10,71.40,85.17,71.88,85.25,72.22,85.25,72.72,85.22,73.22
RZ_594187_504,0,427,50,0,3,85.20,73.72,85.17,74.03,85.19,74.35,85.19,74.38,85.19,74.47,85.15,74.55,85.08,74.80,85.00,75.08,84.96,75.33,84.95,75.30,84.95,75.30,84.97,75.28,85.04,75.25,85.09,75.25,85.12,75.35,85.14,75.70,85.14,76.05,85.09,76.28,85.04,76.25,85.00,76.17,84.97,76.10,84.97,76.08,84.89,76.12,84.80,76.15,84.70,76.12,84.71,76.15,84.72,76.15,84.74,76.00,84.74,75.92,84.70,75.95,84.61,76.12,84.53,76.12,84.49,75.95,84.49,75.72,84.51,75.62,84.54,75.60,84.58,75.62,84.62,75.65,84.67,75.60,84.71,75.55,84.72,75.35,84.74,75.20,84.74,75.20,84.72,75.35,84.71,75.30,84.72,75.00,84.70,74.72,84.61,75.00,84.49,75.35,84.41,75.75
RZ_594187_505,0,427,50,0,3,84.34,75.88,84.31,75.97,84.28,75.88,84.25,75.58,84.24,75.12,84.25,74.80,84.28,74.70,84.31,74.75,84.39,74.80,84.45,74.97,84.50,75.15,84.49,75.05,84.46,74.78,84.42,74.53,84.40,74.58,84.33,74.60,84.28,74.70,84.22,74.78,84.24,74.78,84.24,74.70,84.24,74.50,84.22,74.35,84.20,74.22,84.11,74.20,84.04,74.20,84.11,74.20,84.22,74.20,84.34,74.22,84.34,74.28,84.36,74.33,84.41,74.35,84.44,74.22,84.47,74.10,84.50,74.03,84.38,74.08,84.22,74.10,84.08,74.12,84.06,74.22,84.14,74.33,84.21,74.38,84.25,74.40,84.21,74.45,84.16,74.45,84.16,74.38,84.16,74.30,84.17,74.28,84.19,74.28,84.20,74.30,84.21,74.33,84.20,74.03
RZ_594187_506,0,427,50,0,3,84.15,73.70,84.10,73.65,84.05,74.00,84.11,74.38,84.19,74.28,84.26,74.08,84.24,74.03,84.15,74.20,84.06,74.38,83.99,74.25,84.00,74.20,84.03,74.20,84.11,74.38,84.21,74.47,84.25,74.42,84.21,74.35,84.19,74.28,84.17,74.28,84.16,74.17,84.16,74.17,84.16,74.17,84.17,74.25,84.12,74.22,84.06,74.15,84.01,74.08,84.03,74.05,84.08,74.08,84.11,74.17,84.17,74.22,84.20,74.28,84.21,74.33,84.20,74.38,84.19,74.35,84.20,74.22,84.21,74.15,84.21,74.10,84.22,74.00,84.21,73.75,84.19,73.50,84.15,73.30,84.09,73.25,84.03,73.20,83.97,73.22,83.95,73.33,84.01,73.40,84.08,73.55,84.16,73.60,84.16,73.67,84.16,73.70,84.14,73.70
RZ_594187_507,0,427,50,0,3,84.11,73.70,84.10,73.67,84.08,73.67,84.01,73.65,83.94,73.62,83.89,73.60,83.90,73.53,83.91,73.45,83.97,73.40,84.01,73.28,84.05,73.15,84.05,73.00,84.05,72.97,84.06,73.10,84.01,73.33,83.95,73.50,83.91,73.53,83.91,73.45,83.91,73.25,83.95,73.10,84.04,73.03,84.12,73.10,84.09,73.20,84.01,73.22,83.85,73.25,83.76,73.25,83.75,73.50,83.83,73.75,83.91,74.00,83.94,73.97,84.39,73.95,85.01,74.33,85.78,74.95,86.42,75.88,87.20,76.42,88.15,77.12,89.08,78.08,90.05,79.03,91.22,80.72,92.47,81.97,93.86,84.03,95.12,84.90,96.25,86.55,97.29,87.88,98.26,89.75,99.38,91.53,100.25,92.85,100.95,94.05,101.40,94.47,101.84,95.40
RZ_594187_508,0,427,49,0,3,102.28,95.95,102.67,97.42,103.17,98.47,103.56,100.05,104.06,101.03,104.40,102.15,104.92,103.12,105.28,103.80,105.54,104.28,105.54,104.95,105.64,105.78,105.75,106.53,105.79,106.75,105.72,106.85,105.66,106.95,105.50,107.05,105.33,107.20,105.09,107.33,104.95,107.42,104.80,107.72,104.71,108.03,104.67,107.88,104.65,107.42,104.62,107.03,104.64,107.03,104.65,106.97,104.65,107.10,104.65,107.30,104.66,107.50,104.66,107.47,104.64,107.28,104.58,107.10,104.49,106.97,104.39,107.00,104.25,107.05,104.15,106.92,104.01,106.83,103.94,106.72,103.88,106.78,103.84,106.80,103.80,106.78,103.75,106.60,103.74,106.47,103.76,106.30,103.79,106.22,103.80,106.15,103.78,106.12,103.76,106.12,103.75,106.15
RZ_594187_509,0,427,50,0,3,103.75,106.17,103.75,106.17,103.69,106.12,103.58,106.08,103.46,106.00,103.41,105.97,103.42,105.92,103.44,106.10,103.50,106.28,103.59,106.47,103.67,106.38,103.71,106.22,103.72,106.05,103.76,105.95,103.80,105.88,103.72,105.75,103.62,105.62,103.54,105.55,103.55,105.60,103.54,105.67,103.49,105.70,103.44,105.70,103.40,105.70,103.40,105.58,103.40,105.42,103.35,105.28,103.31,105.30,103.33,105.33,103.38,105.25,103.44,105.12,103.44,105.12,103.45,105.28,103.46,105.17,103.47,104.95,103.47,104.85,103.47,105.00,103.46,105.12,103.45,105.12,103.42,105.10,103.38,105.10,103.34,105.38,103.31,105.65,103.31,105.83,103.28,105.60,103.24,105.35,103.31,105.20,103.41,105.15,103.47,105.15,103.42,105.17,103.41,105.17
RZ_594187_510,0,427,50,0,3,103.45,105.10,103.49,105.00,103.45,104.90,103.41,104.90,103.38,104.97,103.38,105.00,103.35,105.00,103.33,104.80,103.30,104.67,103.33,104.45,103.39,104.35,103.44,104.38,103.47,104.58,103.49,104.85,103.50,105.05,103.41,105.20,103.30,105.35,103.19,105.50,103.19,105.58,103.20,105.60,103.22,105.70,103.21,105.75,103.20,105.80,103.31,105.75,103.46,105.70,103.56,105.70,103.50,105.72,103.46,105.67,103.46,105.65,103.46,105.65,103.47,105.58,103.46,105.50,103.45,105.38,103.44,105.33,103.45,105.28,103.49,105.22,103.54,105.20,103.46,105.10,103.36,105.03,103.35,105.08,103.42,105.15,103.42,105.22,103.40,105.22,103.41,105.22,103.50,105.28,103.54,105.33,103.54,105.22,103.51,105.12,103.49,105.08,103.46,105.12
RZ_594187_511,0,427,50,0,3,103.35,105.05,103.24,104.92,103.09,104.83,103.06,105.00,103.03,105.22,103.03,105.45,103.15,105.53,103.28,105.53,103.40,105.45,103.40,105.17,103.41,104.92,103.41,104.80,103.40,104.83,103.39,104.92,103.33,105.03,103.30,105.15,103.28,105.03,103.29,104.92,103.30,104.80,103.31,104.83,103.41,104.67,103.53,104.55,103.59,104.67,103.58,104.90,103.58,105.15,103.61,105.17,103.64,105.12,103.65,105.05,103.53,104.97,103.38,104.95,103.33,104.92,103.44,104.88,103.54,104.88,103.55,104.95,103.56,105.03,103.58,104.90,103.60,104.72,103.61,104.55,103.53,104.55,103.41,104.50,103.30,104.45,103.30,104.65,103.30,105.00,103.30,105.33,103.33,105.42,103.40,105.40,103.46,105.25,103.53,105.10,103.53,105.00,103.53,105.00
RZ_594187_512,0,427,50,0,3,103.51,105.17,103.47,105.35,103.42,105.53,103.40,105.30,103.45,105.05,103.54,104.83,103.61,104.92,103.65,105.05,103.65,105.17,103.66,105.17,103.67,105.20,103.67,105.22,103.66,104.85,103.69,104.45,103.70,104.08,103.71,104.08,103.70,104.08,103.69,104.10,103.62,104.17,103.56,104.25,103.53,104.33,103.51,104.60,103.49,104.85,103.53,105.05,103.59,104.97,103.67,104.88,103.70,104.85,103.72,104.83,103.72,104.78,103.64,104.70,103.54,104.65,103.46,104.62,103.53,104.80,103.61,104.97,103.67,105.00,103.62,104.85,103.54,104.65,103.50,104.60,103.54,104.65,103.55,104.75,103.51,104.83,103.54,104.78,103.56,104.60,103.60,104.50,103.65,104.38,103.70,104.35,103.78,104.33,103.78,104.35,103.75,104.35,103.72,104.35
RZ_594187_513,0,427,50,0,3,103.69,104.28,103.70,104.17,103.67,104.08,103.66,104.08,103.72,104.10,103.79,104.12,103.89,104.12,103.92,104.30,103.88,104.50,103.78,104.55,103.65,104.40,103.60,104.25,103.55,104.22,103.59,104.22,103.65,104.22,103.70,104.45,103.66,104.67,103.62,104.50,103.55,104.10,103.50,104.08,103.44,104.42,103.55,104.65,103.67,104.45,103.79,104.25,103.80,104.20,103.78,104.22,103.72,104.22,103.67,104.17,103.65,104.08,103.71,103.97,103.75,103.95,103.78,103.97,103.78,103.92,103.79,103.90,103.76,103.90,103.71,103.92,103.65,104.05,103.64,104.15,103.62,104.28,103.61,104.22,103.62,104.15,103.64,104.05,103.59,104.05,103.53,104.12,103.47,104.20,103.46,104.17,103.46,104.08,103.47,103.97,103.53,103.97,103.62,104.00
RZ_594187_514,0,427,49,0,3,103.75,104.00,103.86,103.60,104.19,103.17,104.74,103.47,105.38,104.30,106.34,105.28,107.09,105.65,108.34,106.22,109.35,106.65,110.71,106.90,111.94,107.80,113.09,108.95,114.11,110.17,115.00,110.85,115.85,111.28,116.74,112.40,117.42,113.55,118.09,114.67,118.49,115.65,118.92,116.15,119.49,116.60,120.22,116.95,120.88,117.33,121.20,117.78,121.50,118.03,121.96,118.72,122.50,119.45,122.89,120.00,123.10,120.08,123.21,120.30,123.28,120.50,123.26,121.30,123.26,122.03,123.30,122.72,123.34,122.83,123.21,122.85,123.04,122.80,122.88,122.72,122.91,122.65,122.94,122.42,122.75,122.22,122.54,122.12,122.29,122.20,122.26,122.33,122.24,122.42,122.28,122.53,122.30,122.38,122.11,122.20,121.90,122.45
RZ_594187_515,0,427,51,0,3,121.64,122.83,121.59,123.08,121.54,122.92,121.54,122.88,121.54,122.90,121.61,122.92,121.67,122.95,121.62,122.97,121.50,123.12,121.38,123.25,121.41,123.35,121.45,123.28,121.36,123.17,121.24,123.00,121.05,122.83,120.99,122.75,120.94,122.72,120.96,122.75,120.99,122.75,121.00,122.75,121.03,122.72,121.06,122.70,121.11,122.70,121.12,122.70,121.15,122.55,121.15,122.33,121.15,122.10,121.14,121.88,121.03,121.72,120.92,121.75,120.89,121.92,120.94,122.22,120.97,122.33,121.00,122.45,121.04,122.42,121.08,122.38,121.00,122.33,120.91,122.20,120.84,122.08,120.84,121.90,120.88,121.78,120.84,121.78,120.80,121.83,120.76,121.88,120.81,121.88,120.84,121.75,120.84,121.60,120.83,121.55,120.84,121.65,120.86,121.70,120.89,121.67
RZ_594187_516,0,427,49,0,3,120.90,121.83,120.89,121.97,120.86,121.55,120.86,120.95,120.86,120.70,120.86,121.05,120.88,121.47,120.89,121.60,120.89,121.72,120.85,121.70,120.80,121.67,120.78,121.70,120.75,121.80,120.72,121.88,120.71,121.85,120.75,121.83,120.78,121.88,120.78,121.95,120.78,121.62,120.78,121.20,120.80,120.78,120.83,120.80,120.83,120.88,120.83,120.92,120.81,120.97,120.79,121.00,120.78,121.00,120.76,121.08,120.74,121.20,120.74,121.35,120.76,121.10,120.80,120.80,120.83,120.67,120.83,120.85,120.83,120.85,120.81,120.65,120.80,120.45,120.79,120.38,120.78,120.33,120.76,120.30,120.74,120.33,120.74,120.35,120.67,120.40,120.61,120.50,120.53,120.58,120.50,120.72,120.45,120.83,120.45,120.90,120.44,120.88
RZ_594187_517,0,427,51,0,3,120.44,120.85,120.55,120.88,120.64,120.67,120.71,120.45,120.58,120.22,120.46,120.20,120.49,120.12,120.64,120.12,120.78,120.15,120.81,120.05,120.81,119.95,120.83,119.83,120.78,119.90,120.71,120.05,120.54,120.35,120.41,120.65,120.39,120.83,120.49,120.88,120.65,120.90,120.70,120.92,120.65,120.83,120.53,120.67,120.39,120.53,120.33,120.55,120.31,120.60,120.31,120.62,120.33,120.62,120.35,120.65,120.36,120.55,120.38,120.47,120.44,120.67,120.50,120.97,120.55,121.05,120.51,120.85,120.51,120.65,120.54,120.67,120.50,120.62,120.42,120.67,120.38,120.75,120.40,120.85,120.42,120.85,120.42,120.88,120.42,120.92,120.42,120.95,120.39,120.95,120.36,120.92,120.33,120.65,120.29,120.35,120.28,120.17,120.26,120.25,120.28,120.35
RZ_594187_518,0,427,51,0,3,120.28,120.55,120.28,120.75,120.26,120.95,120.34,120.95,120.41,120.95,120.46,120.90,120.44,120.85,120.40,120.83,120.40,120.70,120.41,120.58,120.42,120.33,120.34,120.30,120.22,120.30,120.11,120.40,120.12,120.53,120.14,120.62,120.14,120.72,120.15,120.78,120.16,120.75,120.16,120.75,120.21,120.72,120.26,120.72,120.33,120.80,120.33,120.88,120.33,120.78,120.30,120.47,120.28,120.17,120.29,120.12,120.33,120.20,120.35,120.40,120.35,120.45,120.36,120.50,120.38,120.45,120.39,120.05,120.40,119.67,120.40,119.50,120.44,119.72,120.45,119.92,120.44,119.90,120.41,120.05,120.39,120.20,120.39,120.38,120.29,120.35,120.15,120.30,120.00,120.22,119.95,120.22,119.94,120.30,119.92,120.22,120.06,120.03,120.20,119.97,120.26,120.10
RZ_594187_519,0,427,50,0,3,120.19,120.10,120.14,119.95,120.16,119.97,120.20,120.12,120.21,120.28,120.25,120.20,120.28,120.12,120.30,120.05,120.31,120.12,120.33,120.17,120.38,119.85,120.41,119.47,120.35,119.22,120.28,119.40,120.19,119.62,120.22,119.75,120.25,119.75,120.24,119.85,120.20,119.97,120.14,120.12,120.08,120.12,120.01,120.00,119.92,119.92,119.89,119.90,119.96,119.95,120.08,119.90,120.15,119.85,120.14,119.80,120.11,119.78,120.19,119.88,120.26,120.08,120.34,120.30,120.34,120.42,120.35,120.50,120.38,120.55,120.35,120.25,120.30,119.90,120.26,119.53,120.28,119.72,120.28,119.92,120.22,120.17,120.15,120.22,120.08,120.33,120.05,120.38,120.00,120.38,119.96,120.10,119.94,119.85,119.92,119.65,119.92,119.75,119.96,119.90
RZ_594187_520,0,427,50,0,3,120.03,120.10,120.09,120.25,120.10,120.00,120.08,119.65,120.06,119.30,120.06,119.30,120.08,119.30,120.09,119.30,120.09,119.40,120.08,119.50,120.06,119.58,120.04,119.53,120.03,119.45,120.01,119.45,120.01,119.50,119.99,119.72,119.97,119.88,119.95,119.95,119.95,119.83,119.91,119.83,119.88,119.88,119.89,119.85,119.94,119.83,120.00,119.80,120.06,119.85,120.11,119.85,120.09,119.78,120.04,119.67,119.97,119.58,119.99,119.50,119.99,119.42,120.05,119.42,120.12,119.45,120.19,119.40,120.19,119.33,120.20,119.22,120.20,119.20,120.09,119.03,119.99,118.92,119.91,118.80,119.94,118.83,119.97,118.83,120.04,118.88,120.11,119.00,120.17,119.10,120.16,119.25,120.16,119.33,120.15,119.45,120.10,119.50,120.05,119.67
RZ_594187_521,0,427,50,0,11,120.00,119.80,120.00,120.08,120.08,120.25,120.14,119.92,120.10,119.45,120.03,118.97,120.01,119.30,120.11,119.62,120.11,120.03,120.06,120.08,119.97,119.85,119.95,119.55,119.92,119.05,119.91,118.88,119.91,118.70,119.94,118.83,119.96,119.00,119.96,119.17,119.92,119.22,119.88,119.05,119.86,118.88,119.90,118.70,119.94,118.62,119.95,118.53,119.91,118.45,119.94,118.60,119.99,118.83,120.06,119.05,120.08,119.08,120.09,119.22,120.08,119.35,120.08,119.33,120.12,119.30,120.19,119.40,120.24,119.65,120.25,119.55,120.24,119.35,120.20,119.20,120.12,119.25,119.97,119.22,119.85,119.20,119.83,118.88,119.90,118.60,119.91,118.40,119.85,118.58,119.78,118.78,119.78,118.90,119.75,119.20,119.72,119.45,119.85,119.58
RZ_594187_522,0,427,50,0,1,120.01,119.33,120.05,119.10,119.94,119.00,119.85,119.08,119.89,119.15,119.92,118.97,119.88,118.75,119.83,118.78,119.78,119.08,119.76,119.35,119.74,119.40,119.72,119.22,119.70,119.00,119.70,118.78,119.70,118.55,119.67,118.35,119.66,118.50,119.65,118.85,119.69,119.22,119.71,119.28,119.75,119.33,119.74,119.40,119.78,119.42,119.84,119.25,119.90,119.05,119.88,118.83,119.81,118.75,119.75,118.88,119.75,119.03,119.75,119.17,119.75,119.00,119.76,118.83,119.71,118.90,119.66,119.17,119.61,119.35,119.70,119.25,119.74,119.17,119.74,119.28,119.66,119.35,119.58,119.35,119.53,119.28,119.47,119.22,119.47,119.20,119.49,119.17,119.50,119.15,119.59,119.15,119.67,119.15,119.71,119.15,119.67,119.25,119.62,119.35
RZ_594187_523,0,427,50,0,1,119.61,119.25,119.66,119.08,119.71,118.85,119.70,118.83,119.61,118.83,119.54,118.83,119.54,118.65,119.60,118.45,119.66,118.22,119.70,118.58,119.66,118.97,119.64,119.35,119.64,119.35,119.62,119.17,119.59,119.00,119.59,118.83,119.61,118.90,119.64,119.05,119.69,119.20,119.72,119.15,119.62,119.05,119.49,118.92,119.38,118.85,119.41,118.45,119.21,117.88,118.99,117.20,118.78,116.78,118.60,116.30,118.40,115.92,118.15,115.62,117.94,115.60,117.47,114.70,116.95,113.83,116.55,112.53,116.42,111.70,116.40,110.88,116.38,110.47,116.24,110.00,116.09,109.10,115.95,107.97,115.92,107.33,115.91,107.00,115.90,106.50,115.89,105.97,115.88,105.50,115.80,105.45,115.74,105.35,115.50,105.30,115.31,105.30,115.12,105.33
RZ_594187_524,0,427,50,0,1,115.10,105.15,115.14,104.97,115.19,104.53,115.25,104.10,115.24,103.67,115.17,103.60,115.10,103.67,115.03,103.80,115.00,103.95,115.00,104.08,115.09,104.15,115.19,104.03,115.33,103.85,115.36,103.62,115.41,103.55,115.38,103.53,115.33,103.58,115.29,103.58,115.30,103.50,115.28,103.42,115.25,103.35,115.19,103.33,115.15,103.20,115.14,102.95,115.17,102.70,115.24,102.90,115.36,103.25,115.44,103.47,115.49,103.38,115.45,103.28,115.36,103.28,115.30,103.58,115.25,103.90,115.29,104.15,115.36,104.05,115.44,103.97,115.46,103.97,115.46,104.00,115.45,103.80,115.39,103.58,115.33,103.42,115.22,103.53,115.19,103.42,115.15,103.25,115.15,103.12,115.26,103.22,115.36,103.33,115.36,103.38,115.22,103.67,115.10,103.95
RZ_594187_525,0,427,50,0,1,115.14,103.97,115.20,103.72,115.15,103.35,115.03,103.22,115.05,103.03,115.20,102.95,115.31,102.95,115.29,103.05,115.22,103.17,115.21,103.25,115.21,103.45,115.28,103.85,115.35,104.35,115.41,104.67,115.36,104.72,115.29,104.67,115.28,104.65,115.30,104.67,115.33,104.78,115.33,104.85,115.35,104.58,115.34,104.25,115.33,103.97,115.30,104.10,115.30,104.35,115.29,104.53,115.22,104.67,115.19,104.72,115.17,104.62,115.21,104.47,115.25,104.35,115.25,104.42,115.25,104.55,115.25,104.67,115.29,104.55,115.35,104.45,115.40,104.42,115.42,104.55,115.46,104.35,115.49,104.10,115.50,103.88,115.51,103.95,115.46,103.85,115.39,103.60,115.31,103.30,115.28,103.58,115.28,104.03,115.24,104.65,115.21,104.83,115.29,104.75
RZ_594187_526,0,427,50,0,1,115.38,104.45,115.46,104.17,115.49,104.25,115.51,104.33,115.53,104.22,115.51,104.05,115.50,103.83,115.50,103.78,115.54,103.75,115.56,103.80,115.55,103.97,115.51,104.25,115.49,104.65,115.50,104.90,115.50,104.85,115.46,104.67,115.46,104.33,115.46,104.20,115.46,104.10,115.42,104.08,115.41,103.97,115.42,103.90,115.42,103.92,115.49,103.88,115.54,103.83,115.55,103.72,115.49,103.62,115.42,103.55,115.41,103.95,115.41,104.38,115.41,104.62,115.45,104.42,115.47,103.95,115.51,103.65,115.53,103.83,115.56,104.33,115.60,104.80,115.54,104.78,115.46,104.45,115.42,104.15,115.41,103.70,115.40,103.42,115.33,103.15,115.33,103.03,115.33,103.05,115.34,103.12,115.35,103.22,115.41,103.55,115.46,103.83,115.51,104.28
RZ_594187_527,0,427,50,0,1,115.53,104.50,115.54,104.42,115.53,104.20,115.50,104.00,115.49,104.10,115.49,104.15,115.50,104.05,115.50,103.85,115.51,103.72,115.54,103.72,115.56,103.83,115.55,103.65,115.53,103.30,115.51,102.95,115.55,102.83,115.58,102.90,115.58,102.92,115.56,102.92,115.59,103.28,115.64,103.75,115.69,104.28,115.71,104.40,115.72,104.35,115.69,104.10,115.65,103.85,115.62,103.62,115.62,103.42,115.64,103.33,115.64,103.38,115.56,103.60,115.49,103.80,115.41,103.75,115.39,103.45,115.36,103.38,115.33,103.42,115.31,103.60,115.31,103.58,115.35,103.50,115.40,103.28,115.44,103.08,115.44,102.88,115.41,102.80,115.38,102.75,115.36,102.78,115.35,102.92,115.35,103.08,115.40,103.28,115.44,103.25,115.47,103.22,115.46,103.28
RZ_594187_528,0,427,48,0,1,115.46,103.50,115.46,103.78,115.39,103.88,115.31,103.95,115.31,104.00,115.38,103.97,115.44,103.97,115.40,104.00,115.36,103.75,115.34,103.53,115.34,103.17,115.36,103.00,115.38,102.83,115.40,103.30,115.39,103.85,115.30,104.25,115.21,104.15,115.21,104.05,115.30,104.10,115.34,104.10,115.31,104.17,115.28,104.22,115.34,104.28,115.36,104.28,115.40,104.22,115.36,104.15,115.38,103.90,115.40,103.72,115.44,103.58,115.45,103.50,115.44,103.38,115.38,103.30,115.31,103.35,115.25,103.40,115.24,103.35,115.26,103.28,115.29,103.30,115.30,103.33,115.29,103.38,115.29,103.33,115.28,103.33,115.25,103.35,115.30,103.40,115.39,103.28,115.46,103.03,115.44,102.80,115.46,102.90,115.49,103.10
RZ_594187_529,0,427,51,0,1,115.49,103.33,115.50,103.17,115.54,103.03,115.59,102.83,115.58,102.72,115.56,102.62,115.55,102.97,115.51,103.38,115.45,103.78,115.40,103.75,115.40,103.30,115.38,102.85,115.34,102.72,115.30,103.03,115.29,103.45,115.25,103.55,115.24,103.72,115.22,103.85,115.22,103.97,115.22,103.88,115.22,103.45,115.24,103.25,115.34,103.17,115.44,103.22,115.40,103.05,115.26,102.95,115.10,102.95,115.09,102.97,115.16,102.97,115.28,102.97,115.35,102.95,115.35,102.78,115.35,102.40,115.40,102.05,115.42,101.95,115.46,102.20,115.50,102.62,115.50,102.92,115.45,102.83,115.39,102.55,115.44,102.53,115.49,102.75,115.53,102.97,115.50,102.88,115.49,102.75,115.41,102.60,115.35,102.55,115.33,102.53,115.38,102.45,115.41,102.28,115.41,102.10
RZ_594187_530,0,427,51,0,1,115.42,102.08,115.44,102.20,115.42,102.33,115.41,102.42,115.40,102.45,115.47,102.50,115.56,102.50,115.64,102.42,115.65,102.38,115.69,102.40,115.74,102.47,115.78,102.03,115.70,101.55,115.60,101.25,115.50,101.55,115.51,102.25,115.47,102.75,115.44,103.10,115.41,103.00,115.41,102.92,115.42,102.90,115.44,102.70,115.45,102.50,115.49,102.33,115.55,102.35,115.61,102.40,115.60,102.42,115.55,101.97,115.51,101.50,115.50,101.08,115.49,101.12,115.46,101.20,115.41,101.22,115.40,101.28,115.45,101.33,115.54,101.60,115.61,101.83,115.64,101.95,115.66,101.88,115.70,101.92,115.71,101.95,115.71,101.97,115.61,101.78,115.51,101.53,115.40,101.28,115.38,101.12,115.35,101.05,115.45,101.08,115.55,101.12,115.61,101.20,115.55,101.45
RZ_594187_531,0,427,51,0,1,115.59,101.65,115.67,101.78,115.72,101.60,115.67,101.60,115.64,101.75,115.62,102.00,115.55,101.88,115.47,101.60,115.40,101.42,115.38,101.58,115.35,101.78,115.49,101.45,115.69,101.00,115.91,100.33,115.97,99.90,116.11,99.45,116.39,99.12,116.65,98.50,116.81,97.90,116.80,97.25,116.80,96.97,116.81,96.35,116.89,95.88,117.00,95.55,117.11,95.53,117.16,95.20,117.31,94.58,117.44,93.95,117.58,93.65,117.60,93.65,117.64,93.62,117.74,93.92,117.83,94.20,117.90,94.25,117.90,94.03,117.89,93.62,117.95,93.33,118.06,92.62,118.17,92.10,118.11,91.95,117.99,92.17,117.88,92.45,117.90,92.50,117.94,92.30,117.95,92.05,117.95,91.78,117.96,92.08,118.05,92.22,118.14,92.42,118.17,92.35,118.09,91.92
RZ_594187_532,0,427,50,0,12,118.01,91.45,118.01,91.08,118.06,91.30,118.08,91.45,118.06,91.45,118.06,91.50,118.05,91.67,118.05,91.83,118.04,91.70,118.03,91.47,118.00,91.25,118.05,91.12,118.10,91.28,118.15,91.33,118.15,91.40,118.09,91.33,118.03,91.33,117.96,91.55,117.97,92.03,117.99,92.50,118.05,92.30,118.08,91.85,118.10,91.58,118.09,91.78,118.10,91.78,118.10,91.60,118.10,91.33,118.00,91.25,117.90,91.15,117.79,91.17,117.79,91.60,117.85,92.05,117.92,92.25,118.00,91.97,118.01,91.65,117.97,91.58,117.92,91.42,117.99,91.20,118.10,90.97,118.20,90.92,118.15,91.10,118.10,91.35,118.03,91.53,117.96,91.60,117.90,91.62,117.88,91.62,117.88,91.65,117.89,91.72,117.90,91.80,117.94,91.80
RZ_594187_533,0,427,50,0,12,118.03,91.67,118.09,91.55,118.15,91.53,118.09,91.58,118.01,91.65,117.94,91.72,117.94,91.88,117.96,92.05,118.00,91.65,118.01,91.20,117.97,90.97,118.00,91.12,118.06,91.25,118.12,91.12,118.12,91.40,118.12,91.67,118.14,91.70,118.14,91.45,118.14,91.33,118.14,91.42,118.26,91.60,118.39,91.70,118.53,91.80,118.54,91.83,118.44,91.85,118.34,91.58,118.24,91.25,118.24,91.10,118.24,91.25,118.12,91.42,118.01,91.55,117.92,91.80,117.96,92.05,117.94,92.17,117.90,92.20,117.88,92.20,117.84,92.20,117.80,92.12,117.76,92.00,117.78,91.85,117.90,91.80,118.01,91.83,118.12,91.72,118.12,91.88,118.12,91.90,118.15,91.92,118.19,91.62,118.17,91.47,118.12,91.42,118.05,91.40
RZ_594187_534,0,427,50,0,4,118.03,91.42,118.03,91.45,118.09,91.28,118.10,91.08,118.10,91.12,118.08,91.65,118.09,92.17,118.14,92.35,118.17,92.12,118.24,91.38,118.25,90.72,118.28,90.12,118.29,90.05,118.31,89.97,118.34,90.22,118.34,90.47,118.30,90.67,118.26,90.60,118.25,90.65,118.21,90.75,118.19,90.60,118.15,90.08,118.08,89.55,118.01,89.85,117.95,90.47,117.99,91.05,118.05,91.05,118.12,91.03,118.22,91.00,118.30,91.00,118.35,91.08,118.35,91.08,118.39,91.10,118.42,90.88,118.28,90.78,118.09,90.67,117.94,90.78,118.00,90.85,118.06,90.85,118.09,90.83,118.09,90.45,118.08,90.08,118.12,89.65,118.20,89.50,118.28,89.33,118.30,89.30,118.28,89.40,118.25,89.60,118.22,89.83,118.26,90.12
RZ_594187_535,0,427,50,0,4,118.30,90.08,118.34,89.72,118.39,89.25,118.46,89.45,118.50,89.88,118.47,90.20,118.45,90.12,118.41,90.20,118.42,90.40,118.44,90.58,118.38,90.58,118.26,90.58,118.17,90.60,118.17,90.62,118.16,90.22,118.12,89.80,118.11,89.90,118.14,90.42,118.19,91.12,118.25,91.33,118.30,91.08,118.34,90.62,118.35,90.55,118.33,90.83,118.29,91.05,118.20,90.92,118.17,91.10,118.16,91.38,118.17,91.25,118.21,90.90,118.28,90.53,118.31,90.47,118.33,90.38,118.33,90.30,118.33,90.25,118.34,90.28,118.31,90.28,118.28,90.28,118.24,90.28,118.21,90.33,118.22,90.72,118.25,91.12,118.36,91.33,118.47,91.00,118.58,90.60,118.58,90.38,118.61,90.30,118.65,89.95,118.64,89.62,118.60,89.67
RZ_594187_536,0,427,50,0,4,118.56,90.05,118.59,89.88,118.59,89.30,118.59,89.10,118.59,89.25,118.62,89.40,118.65,89.17,118.66,89.17,118.65,89.17,118.61,89.17,118.59,89.25,118.55,89.35,118.54,89.40,118.53,89.30,118.54,89.15,118.54,89.20,118.53,89.33,118.50,89.28,118.47,89.10,118.47,88.95,118.47,88.88,118.56,88.83,118.64,88.78,118.74,88.80,118.75,87.97,118.78,87.15,118.78,85.95,118.75,85.75,118.72,85.53,118.81,85.65,118.92,86.58,119.03,87.53,118.97,88.03,118.94,87.60,118.91,85.83,118.94,84.47,118.96,83.10,119.15,83.05,119.39,83.10,119.60,83.30,120.12,83.55,120.59,83.70,121.89,83.62,122.75,83.60,124.29,83.60,124.99,84.75,125.97,86.12,126.38,88.62,127.10,90.00,127.74,91.47
RZ_594187_537,0,427,50,0,4,128.30,93.03,129.05,94.53,129.61,97.33,131.53,98.75,132.84,100.22,134.16,102.40,134.94,104.65,136.15,107.25,137.65,107.40,138.04,107.72,138.07,107.97,138.46,108.38,139.86,109.08,143.45,109.53,145.30,110.03,146.47,110.53,144.80,111.50,144.20,112.95,143.06,114.83,142.54,115.83,145.93,115.03,149.84,113.38,150.16,116.00,146.55,119.80,144.62,122.50,146.54,121.33,148.75,120.08,149.26,119.92,149.24,119.90,148.59,120.05,148.30,120.28,148.32,120.58,145.53,122.83,142.38,124.55,139.22,126.08,137.45,130.43,135.03,135.62,132.50,140.95,131.64,141.57,131.20,142.38,130.09,146.00,128.94,149.53,128.01,152.47,127.85,152.35,127.71,152.20,127.29,152.10,126.99,152.15,126.81,152.18,126.50,152.12,126.08,150.75
RZ_594187_538,0,427,50,0,4,125.61,150.62,125.56,150.45,125.53,151.50,125.54,151.18,125.51,150.88,125.35,150.70,125.14,150.68,124.96,150.65,124.86,151.22,124.83,151.78,124.86,152.30,124.97,152.47,125.10,152.85,125.05,153.45,124.90,153.90,124.69,154.12,124.55,154.07,124.50,153.93,124.51,153.82,124.51,153.80,124.51,153.60,124.55,153.35,124.64,153.10,124.70,153.20,124.72,153.30,124.69,153.20,124.69,152.97,124.70,152.55,124.76,152.38,124.79,152.20,124.79,152.22,124.74,152.25,124.70,152.25,124.66,152.22,124.64,152.30,124.64,152.78,124.64,153.25,124.62,153.20,124.62,152.75,124.62,152.85,124.62,153.43,124.65,154.00,124.70,153.93,124.80,153.80,124.88,153.50,124.94,153.40,124.94,153.35,124.91,153.18,124.88,152.88,124.88,152.55
RZ_594187_539,0,427,50,0,4,124.92,152.47,124.97,152.43,125.01,152.95,125.01,153.50,125.09,153.88,125.15,153.57,125.19,153.28,125.12,153.18,125.09,153.22,125.10,153.25,125.14,153.25,125.14,153.25,125.10,153.25,124.96,153.68,124.84,154.07,124.75,154.15,124.75,153.82,124.83,153.47,124.90,153.43,124.90,153.38,124.81,153.32,124.72,153.30,124.74,153.25,124.75,153.20,124.76,153.25,124.81,153.43,124.92,153.72,125.04,153.93,124.99,153.97,124.88,153.90,124.74,153.82,124.70,153.82,124.69,154.05,124.67,154.28,124.62,154.38,124.58,154.00,124.54,153.88,124.55,153.85,124.55,154.03,124.54,153.93,124.53,153.78,124.59,153.75,124.65,153.78,124.65,153.85,124.59,153.80,124.55,153.75,124.60,153.72,124.60,153.72,124.58,153.65,124.55,153.75
RZ_594187_540,0,427,50,0,4,124.58,153.80,124.60,153.90,124.70,153.82,124.81,153.85,124.91,153.90,125.01,153.93,125.09,153.93,125.17,153.90,125.19,153.88,125.01,153.88,124.83,153.85,124.67,153.38,124.71,152.90,124.62,153.07,124.51,153.72,124.46,154.43,124.56,154.45,124.65,154.25,124.67,154.07,124.75,153.88,124.83,153.85,124.96,153.75,125.03,153.70,124.94,153.70,124.83,154.12,124.72,154.53,124.76,154.78,124.80,154.57,124.81,154.30,124.81,154.18,124.76,154.03,124.72,153.95,124.71,153.97,124.74,154.22,124.75,154.47,124.71,154.62,124.65,154.62,124.58,154.68,124.56,154.72,124.55,154.88,124.56,154.97,124.56,155.07,124.64,155.07,124.71,155.07,124.75,155.07,124.67,155.20,124.60,155.30,124.56,155.45,124.53,155.55,124.47,155.62
RZ_594187_541,0,427,50,0,4,124.45,155.62,124.47,155.57,124.51,155.55,124.54,155.57,124.58,155.60,124.59,155.62,124.64,155.70,124.66,155.75,124.78,155.78,124.81,155.95,124.86,156.07,124.85,155.93,124.94,155.82,125.01,155.68,124.94,155.82,124.76,155.82,124.60,155.88,124.59,155.68,124.59,155.45,124.64,155.53,124.69,155.82,124.74,156.07,124.72,155.93,124.72,155.78,124.71,155.68,124.67,155.93,124.64,156.15,124.60,155.68,124.60,154.93,124.58,154.50,124.56,154.95,124.62,155.40,124.70,155.68,124.79,155.82,124.79,156.00,124.79,156.00,124.78,156.10,124.78,156.20,124.71,156.10,124.66,155.88,124.61,155.53,124.65,155.40,124.66,155.28,124.67,155.30,124.65,155.32,124.64,155.35,124.64,155.40,124.61,155.55,124.60,155.75,124.60,155.90
RZ_594187_542,0,427,50,0,4,124.61,155.97,124.61,155.95,124.65,155.97,124.69,155.97,124.72,155.97,124.70,155.97,124.66,155.90,124.62,155.78,124.61,155.65,124.60,155.97,124.60,156.38,124.60,156.40,124.71,156.00,124.81,155.70,124.84,155.78,124.74,155.90,124.64,155.97,124.61,156.12,124.66,156.28,124.72,156.35,124.78,156.40,124.78,156.45,124.78,156.45,124.75,156.40,124.67,156.55,124.58,156.78,124.49,157.00,124.46,156.85,124.46,156.32,124.47,155.80,124.49,155.53,124.38,155.78,124.26,156.12,124.26,156.47,124.41,156.70,124.56,156.90,124.65,156.97,124.69,156.50,124.72,155.90,124.72,155.35,124.72,155.43,124.72,155.57,124.65,156.03,124.56,156.50,124.47,156.90,124.50,156.60,124.53,156.22,124.54,156.25,124.46,156.68,124.38,157.00
RZ_594187_543,0,427,49,0,4,124.30,156.82,124.26,156.78,124.26,156.80,124.35,156.55,124.45,156.43,124.59,156.28,124.64,156.50,124.67,156.93,124.69,157.38,124.72,157.47,124.76,157.07,124.80,156.68,124.83,156.60,124.85,156.62,124.86,156.70,124.81,156.78,124.70,156.55,124.61,156.28,124.59,156.03,124.60,156.10,124.58,156.22,124.54,156.40,124.49,156.65,124.49,156.75,124.54,156.72,124.64,156.38,124.74,156.10,124.84,156.35,124.88,156.82,124.86,157.30,124.79,156.90,124.71,156.47,124.69,156.03,124.67,156.03,124.62,156.00,124.58,155.90,124.62,155.75,124.71,155.70,124.76,155.82,124.65,156.15,124.55,156.50,124.46,156.78,124.44,156.85,124.46,156.82,124.49,156.72,124.50,156.60,124.59,156.38,124.69,156.20,124.75,156.30
RZ_594187_544,0,427,50,0,4,124.71,156.53,124.59,156.88,124.49,156.97,124.44,156.82,124.58,156.55,124.72,156.30,124.69,156.30,124.55,156.60,124.50,156.90,124.59,157.25,124.69,157.32,124.67,157.35,124.65,157.22,124.64,157.12,124.65,156.85,124.67,156.38,124.62,155.95,124.56,155.72,124.47,155.75,124.42,156.05,124.36,156.28,124.34,156.47,124.42,156.55,124.53,156.93,124.64,157.38,124.65,157.65,124.65,157.30,124.64,156.93,124.61,156.47,124.59,156.45,124.51,156.40,124.49,156.78,124.49,157.12,124.54,157.30,124.46,157.12,124.38,156.95,124.35,156.93,124.42,156.85,124.53,156.80,124.55,156.85,124.59,156.97,124.60,157.00,124.58,156.95,124.55,156.78,124.45,156.68,124.36,156.57,124.29,156.60,124.29,156.93,124.29,157.22,124.40,157.60
RZ_594187_545,0,427,51,0,4,124.51,157.70,124.58,157.80,124.53,157.90,124.53,157.93,124.60,157.47,124.56,156.97,124.47,156.22,124.39,155.95,124.39,155.60,124.41,155.53,124.42,156.03,124.46,156.62,124.47,156.95,124.49,156.70,124.46,156.47,124.45,156.57,124.59,156.65,124.74,156.47,124.79,156.30,124.67,156.53,124.56,156.95,124.56,157.12,124.55,156.95,124.51,156.68,124.45,156.53,124.40,156.38,124.51,156.38,124.67,156.45,124.83,156.57,124.81,156.65,124.79,156.85,124.78,157.03,124.78,157.18,124.78,156.82,124.74,156.35,124.66,155.88,124.59,156.00,124.69,156.18,124.83,156.38,124.81,156.35,124.66,156.38,124.56,156.28,124.59,156.18,124.60,156.03,124.47,155.47,124.36,154.95,124.40,154.68,124.55,154.68,124.61,154.70,124.53,155.05,124.42,155.78
RZ_594187_546,0,427,50,0,4,124.41,156.47,124.40,155.68,124.40,154.78,124.41,154.10,124.44,154.20,124.46,154.30,124.50,154.47,124.51,154.93,124.53,155.38,124.53,155.65,124.53,155.97,124.53,156.32,124.55,156.03,124.56,155.53,124.58,155.03,124.71,154.90,124.90,154.90,125.09,154.95,125.16,155.05,125.17,155.62,125.20,156.18,125.12,156.78,125.04,157.65,124.95,158.88,124.97,160.43,125.00,161.15,124.91,161.68,124.83,162.00,124.74,162.43,124.70,163.15,124.65,163.75,124.60,164.32,124.50,164.40,124.34,164.47,124.17,164.47,124.31,164.30,124.49,164.00,124.50,163.72,124.34,164.03,124.19,164.47,124.20,164.90,124.22,164.95,124.25,165.03,124.30,165.47,124.35,165.88,124.39,166.25,124.36,166.22,124.33,166.18,124.29,166.12,124.29,166.18
RZ_594187_547,0,427,49,0,4,124.28,166.53,124.25,166.88,124.19,167.12,124.14,167.12,124.10,167.32,124.10,167.50,124.10,167.75,124.17,167.80,124.24,167.85,124.30,167.88,124.25,167.85,124.28,167.82,124.33,167.78,124.44,167.75,124.50,167.60,124.53,167.10,124.49,166.60,124.45,166.60,124.40,166.85,124.40,167.00,124.40,166.82,124.36,166.90,124.26,167.20,124.17,167.53,124.17,167.55,124.17,167.43,124.17,167.28,124.17,167.47,124.16,167.65,124.16,167.75,124.11,167.57,124.09,167.43,124.05,167.38,124.10,166.80,124.10,166.22,124.09,166.12,124.12,166.65,124.22,167.03,124.30,166.88,124.22,166.72,124.16,166.47,124.03,166.22,123.96,165.97,124.06,165.97,124.25,165.97,124.34,165.78,124.28,165.60,124.25,165.32,124.33,165.22
RZ_594187_548,0,427,50,0,4,124.22,165.88,124.09,166.65,124.08,166.65,124.20,165.90,124.34,165.25,124.35,165.38,124.41,165.78,124.45,166.07,124.47,166.38,124.46,166.43,124.46,166.15,124.46,165.88,124.46,165.47,124.44,165.35,124.36,165.22,124.29,165.28,124.25,165.40,124.22,165.88,124.19,166.28,124.19,166.47,124.21,166.05,124.22,165.65,124.20,165.43,124.19,165.47,124.17,165.47,124.17,165.35,124.17,165.18,124.17,165.07,124.09,165.03,124.01,165.18,124.01,165.32,124.17,165.57,124.35,165.78,124.39,165.90,124.30,165.95,124.21,165.85,124.17,165.78,124.17,165.65,124.17,165.57,124.17,165.60,124.17,165.68,124.17,165.78,124.14,165.85,124.11,165.93,124.08,166.00,124.14,166.07,124.20,166.07,124.28,165.57,124.21,165.05,124.12,164.68
RZ_594187_549,0,427,51,0,4,124.05,164.85,124.10,165.00,124.15,165.15,124.24,165.28,124.28,165.40,124.31,165.07,124.31,164.82,124.28,164.60,124.17,164.68,124.08,164.85,124.12,164.95,124.20,164.88,124.26,164.72,124.29,164.55,124.31,164.55,124.34,164.57,124.31,164.55,124.25,164.55,124.21,164.88,124.24,165.25,124.26,165.50,124.28,165.43,124.28,165.38,124.28,165.43,124.26,165.45,124.22,165.45,124.19,165.45,124.17,165.15,124.11,164.88,124.04,164.65,123.95,164.70,123.92,164.75,123.97,164.72,124.05,164.72,124.14,164.70,124.20,164.68,124.25,164.80,124.15,164.95,124.01,165.12,123.89,165.18,123.86,165.38,123.85,165.53,123.91,165.53,123.96,165.47,124.03,165.43,124.00,165.45,123.99,165.35,123.97,165.22,123.96,165.35,123.97,165.50,124.05,165.70
RZ_594187_550,0,427,51,0,4,124.11,165.78,124.20,165.70,124.21,165.43,124.17,164.93,124.08,164.57,123.97,164.93,123.90,165.47,123.88,165.62,123.86,165.60,123.88,165.45,123.88,165.65,123.88,165.53,123.88,165.65,123.89,165.88,123.91,166.10,123.97,166.22,124.01,166.22,123.96,165.85,123.88,165.68,123.75,165.53,123.69,165.75,123.62,165.75,123.65,165.68,123.69,165.43,123.74,164.72,123.72,164.07,123.71,163.65,123.72,163.82,123.76,163.82,123.79,163.78,123.81,163.43,123.80,163.22,123.78,163.85,123.79,164.68,123.86,165.40,123.94,165.20,123.95,164.78,123.94,164.10,123.92,163.53,123.95,163.68,123.96,164.18,124.01,164.65,124.03,164.65,124.06,164.43,124.06,164.20,123.99,164.15,123.89,164.43,123.80,164.70,123.83,164.95,123.88,165.07,123.94,165.05
RZ_594187_551,0,427,50,0,0,123.97,164.90,123.92,164.72,123.88,164.70,123.81,164.85,123.81,164.95,123.79,165.07,123.78,165.03,123.74,164.97,123.71,164.88,123.72,164.78,123.74,164.95,123.74,165.15,123.71,165.18,123.67,164.70,123.66,164.20,123.64,163.90,123.62,163.93,123.61,164.00,123.59,164.15,123.56,164.30,123.54,164.45,123.53,164.55,123.51,164.57,123.49,164.57,123.46,164.82,123.42,165.05,123.41,164.95,123.39,164.65,123.46,164.28,123.54,164.25,123.61,164.25,123.59,164.38,123.55,164.50,123.53,164.60,123.70,164.60,123.86,164.62,123.95,164.68,123.85,164.75,123.78,164.38,123.75,163.95,123.67,163.40,123.58,163.07,123.67,162.75,123.81,163.00,124.04,163.38,124.14,163.78,124.09,163.82,123.92,163.88,123.81,163.93,123.85,163.95
RZ_594187_552,0,427,50,0,0,123.89,163.88,123.86,163.82,123.74,163.72,123.62,163.70,123.53,163.68,123.61,163.70,123.70,163.70,123.79,163.57,123.79,163.47,123.81,163.20,123.84,162.82,123.81,162.50,123.79,162.65,123.75,162.97,123.74,163.15,123.69,163.03,123.65,163.10,123.62,163.38,123.62,163.65,123.69,164.05,123.75,164.32,123.81,164.55,123.85,164.43,123.88,164.32,123.92,164.30,123.94,164.32,123.92,164.25,123.89,164.07,123.85,163.82,123.84,163.62,123.83,163.53,123.80,163.82,123.86,164.18,123.94,164.20,124.01,163.85,124.01,163.53,124.04,163.53,124.03,163.90,124.00,164.28,123.90,164.53,123.85,164.25,123.86,163.88,123.94,163.65,124.01,163.57,124.05,163.25,124.10,162.93,123.96,162.70,123.80,162.35,123.62,161.97,123.65,162.35
RZ_594187_553,0,427,50,0,0,123.75,163.18,123.89,163.05,124.03,162.12,124.05,161.18,124.05,161.15,124.06,160.50,124.08,159.90,124.12,158.70,124.16,158.07,124.19,157.05,124.17,156.65,124.16,158.10,124.15,159.97,124.19,162.60,124.24,163.07,124.15,163.62,124.03,163.50,123.91,163.65,123.94,163.70,123.95,163.70,123.94,163.70,123.94,163.70,123.94,163.68,123.92,163.80,123.90,163.93,123.86,163.85,123.85,163.53,123.85,163.18,123.89,163.00,123.86,163.20,123.84,163.38,123.80,163.15,123.80,163.05,123.79,162.90,123.85,163.07,123.94,162.82,124.06,162.68,124.09,162.65,124.12,162.78,124.80,160.10,125.46,157.38,125.51,156.62,124.90,158.62,124.29,159.32,124.35,157.40,124.49,154.85,124.61,153.57,125.54,149.93,125.65,146.72,125.75,143.28
RZ_594187_554,0,427,50,0,0,125.35,142.07,125.67,141.18,126.00,140.55,125.92,140.30,125.84,139.55,125.91,138.55,126.08,137.97,125.97,137.82,125.46,137.07,124.96,136.28,124.90,134.85,125.17,133.62,125.44,131.62,125.54,130.22,126.21,128.18,126.53,126.65,126.84,125.12,126.20,124.70,125.94,124.33,125.62,123.60,125.59,122.75,125.95,120.22,126.42,117.75,126.90,115.58,126.99,115.28,126.92,115.20,126.86,115.08,127.01,114.35,127.21,113.15,126.95,112.10,126.49,111.62,126.16,110.88,126.47,110.03,126.89,108.47,127.25,107.03,127.59,105.50,127.99,104.58,127.97,104.75,127.56,105.33,127.00,106.03,126.86,105.22,126.85,104.28,126.84,103.50,126.70,103.85,126.97,103.08,127.24,102.12,127.51,101.20,129.10,99.60,129.62,98.12,130.16,97.12
RZ_594187_555,0,427,50,0,0,129.11,98.25,129.14,99.20,128.69,100.60,127.78,102.42,126.86,104.25,126.85,102.67,127.09,100.25,127.15,99.40,126.76,101.00,126.64,102.50,126.70,102.45,126.76,102.38,126.71,102.45,126.65,102.53,126.50,102.62,126.41,102.65,126.33,102.50,126.34,102.60,126.36,102.72,126.33,103.10,126.22,103.28,126.12,103.45,125.95,104.15,125.80,104.78,125.56,106.00,125.36,106.62,125.15,107.38,125.03,107.53,124.91,107.60,124.74,107.58,124.56,108.00,124.69,108.40,124.83,109.15,124.95,109.45,125.17,107.97,125.46,106.20,125.74,104.40,125.74,104.97,125.71,105.62,125.28,106.62,124.84,107.40,124.41,108.25,124.42,108.72,124.38,109.03,124.33,109.15,124.53,108.95,124.76,108.60,124.92,108.35,124.78,108.55,124.59,108.60
RZ_594187_556,0,427,50,0,0,124.49,108.58,124.60,108.42,124.74,108.42,124.75,109.88,124.55,111.35,124.34,112.10,124.20,111.40,124.12,110.80,124.08,110.95,124.11,111.47,124.17,112.85,124.22,114.20,124.31,115.15,124.40,115.05,124.89,111.42,124.94,109.40,124.99,108.55,124.62,111.22,124.61,111.50,124.58,110.65,124.59,109.95,124.62,110.28,124.46,111.20,124.26,111.95,124.12,112.30,124.19,112.08,124.24,111.72,124.22,111.58,124.20,111.45,124.19,112.15,124.19,112.85,124.14,113.50,124.09,113.38,124.04,113.25,124.03,113.45,124.01,113.70,124.01,113.92,124.03,113.80,124.04,113.70,124.05,113.60,124.06,114.12,124.16,114.62,124.24,114.45,124.24,113.78,124.15,113.20,124.25,113.28,124.41,112.88,124.53,112.40,124.46,111.92,124.34,112.47
RZ_594187_557,0,427,50,0,0,124.26,113.00,124.19,113.53,124.16,113.30,124.14,113.33,124.10,113.50,124.04,113.83,124.00,113.95,123.99,114.28,124.01,114.58,124.01,113.33,124.08,111.80,124.16,111.60,124.15,113.03,124.06,114.55,124.00,114.67,124.09,114.70,124.16,114.65,124.19,114.22,124.22,112.42,124.25,110.65,124.31,110.58,124.34,111.85,124.30,113.35,124.28,113.58,124.25,113.70,124.30,113.53,124.30,113.50,124.25,113.58,124.21,114.10,124.20,114.45,124.14,114.80,124.06,114.78,124.36,112.53,124.75,110.30,124.88,110.22,124.62,112.35,124.39,114.20,124.41,113.90,124.33,113.55,124.20,113.88,124.17,114.45,124.24,115.05,124.20,115.35,124.06,115.45,124.11,114.03,124.59,111.62,125.05,109.25,124.99,108.75,124.64,109.10,124.59,108.00
RZ_594187_558,0,427,50,0,0,125.10,106.33,125.62,104.65,125.86,104.42,125.88,104.42,125.94,104.72,126.00,105.33,126.12,105.72,126.21,105.67,125.86,105.33,125.44,105.22,125.24,105.58,125.45,106.22,125.60,106.90,125.49,107.25,125.38,106.88,125.53,106.60,125.86,106.33,126.20,105.88,127.12,103.90,127.92,101.97,127.67,101.80,126.53,103.47,125.36,104.97,125.40,105.22,125.53,105.33,125.70,105.72,125.81,106.12,125.96,105.65,125.90,105.67,125.79,105.70,125.65,106.35,126.33,105.08,126.76,103.80,127.00,103.65,126.03,105.75,125.28,107.85,124.88,108.00,125.16,107.20,125.47,106.72,125.69,107.03,125.94,107.00,126.10,107.00,126.20,107.22,126.12,107.80,129.50,104.17,132.91,100.35,133.86,98.80,131.40,101.08,129.18,103.17,129.39,102.97
RZ_594187_559,0,427,50,0,0,128.86,104.38,128.10,105.97,127.64,107.20,128.07,106.83,128.53,106.42,129.31,106.28,129.06,106.25,128.81,106.30,127.69,106.50,127.28,109.80,126.86,112.80,126.78,115.72,126.92,115.50,127.01,115.65,127.08,119.05,127.58,122.33,128.15,125.62,128.68,125.65,128.61,126.47,128.47,127.97,128.44,129.68,128.45,130.82,127.72,133.45,126.91,135.88,126.19,138.15,126.35,138.20,126.51,138.38,126.60,138.60,126.61,138.97,126.61,139.20,126.64,139.32,126.67,139.95,126.70,140.60,126.54,142.00,126.36,142.75,125.99,143.95,125.79,144.43,125.72,144.28,125.86,143.68,126.15,143.30,126.47,143.53,126.79,143.90,126.60,144.00,125.90,144.10,125.20,143.88,124.80,143.70,124.76,143.70,124.99,143.82,125.25,143.80,125.53,143.47
RZ_594187_560,0,427,50,0,0,129.61,138.70,133.66,134.07,133.82,133.60,130.11,137.05,126.40,140.47,125.92,140.25,125.31,140.57,125.34,140.97,125.99,141.20,126.64,141.43,126.51,141.30,126.25,141.05,125.55,142.00,124.99,143.22,125.03,144.38,125.51,144.72,125.99,145.05,125.64,145.65,124.92,146.07,124.20,146.97,123.85,147.65,124.11,147.60,124.38,147.03,124.21,146.53,123.78,146.18,123.74,145.30,123.90,144.43,123.81,144.32,123.35,145.03,123.38,144.65,124.15,144.12,124.92,143.55,124.79,145.07,124.15,146.43,124.42,144.68,125.33,141.88,125.58,142.43,125.15,145.78,124.91,146.03,125.50,142.30,125.86,138.60,126.04,137.88,126.04,137.75,125.67,140.47,124.76,143.50,123.85,146.62,123.31,146.72,123.35,146.68,123.39,146.85,123.41,147.40
RZ_594187_561,0,427,50,0,0,123.41,147.95,123.41,147.70,123.41,147.20,123.40,146.70,123.24,146.85,123.06,147.07,122.81,148.07,122.71,148.90,122.70,149.60,122.78,150.32,122.85,151.10,122.95,151.82,123.05,151.68,123.03,151.50,122.91,151.45,122.79,151.45,122.79,151.97,122.79,152.50,122.84,152.40,122.95,151.18,123.01,150.80,123.00,151.50,122.92,152.82,122.89,150.88,122.86,148.45,122.85,148.00,122.83,149.97,122.78,151.97,122.72,151.95,122.71,151.93,122.91,151.93,123.11,151.95,123.20,152.20,123.12,152.45,123.05,152.97,122.91,153.28,122.76,153.25,122.65,152.88,122.74,152.50,122.90,151.97,123.03,151.53,123.09,151.07,123.06,151.47,122.95,152.25,122.86,153.03,122.80,153.60,122.84,153.80,122.85,153.55,122.88,152.93,122.84,152.38
RZ_594187_562,0,427,50,0,0,122.79,152.30,122.75,152.43,122.74,152.50,122.75,152.55,122.76,152.40,122.81,152.00,122.91,150.95,123.00,150.07,123.04,149.40,122.96,150.38,122.88,151.50,122.80,152.62,122.81,152.78,122.81,152.75,122.75,152.72,122.71,152.70,122.69,152.55,122.76,150.80,122.81,149.97,122.85,149.95,122.94,151.53,123.03,152.20,123.09,152.18,122.94,152.28,122.81,152.47,122.76,152.62,122.84,152.75,122.94,152.78,122.95,152.38,122.89,151.95,122.81,151.53,122.74,152.12,122.71,152.70,122.69,152.65,122.67,151.88,122.58,151.10,122.49,151.43,122.55,152.12,122.71,152.68,122.88,152.80,122.88,152.68,122.85,152.88,122.83,153.00,122.81,153.03,122.76,152.85,122.78,152.78,122.78,152.85,122.74,152.93,122.65,152.97,122.55,153.18
RZ_594187_563,0,427,50,0,3,122.54,153.38,122.53,153.60,122.53,153.55,122.55,152.72,122.60,151.95,122.66,151.22,122.62,151.22,122.58,150.62,122.62,150.03,122.74,149.80,122.75,150.53,122.64,151.00,122.59,151.10,122.69,150.32,122.70,149.85,122.58,150.65,122.40,151.95,122.33,152.28,122.36,151.35,122.39,150.43,122.39,151.18,122.38,151.90,122.45,151.82,122.60,151.00,122.72,150.25,122.78,150.43,122.72,150.60,122.70,150.35,122.92,150.22,123.17,150.38,123.25,151.32,123.06,152.05,122.90,152.05,122.91,151.57,122.95,151.20,123.00,151.30,123.06,151.62,122.97,151.82,122.85,152.05,122.74,152.10,122.72,152.18,122.70,152.20,122.67,152.12,122.60,152.05,122.55,151.97,122.55,151.95,122.72,151.93,122.80,151.93,122.84,151.93,122.72,152.03
RZ_594187_564,0,427,50,0,3,122.69,152.12,122.65,152.20,122.67,152.20,122.71,152.20,122.78,152.20,122.81,151.62,122.89,151.10,122.95,150.68,123.00,151.30,122.99,151.88,122.97,152.05,122.96,151.72,122.99,151.40,122.95,151.38,122.92,151.35,122.88,151.22,122.88,151.03,122.91,150.82,122.94,150.90,122.97,151.03,122.96,151.20,122.95,151.38,122.92,151.55,123.22,151.00,123.54,150.28,123.56,149.60,123.28,149.62,122.94,149.93,122.86,150.40,122.78,150.85,122.75,151.05,122.88,150.85,123.03,150.40,123.28,149.95,123.39,149.38,123.50,148.62,123.45,148.53,123.41,148.80,123.35,149.80,123.31,150.18,123.29,150.35,123.26,149.95,123.25,149.55,123.08,150.12,122.92,150.90,122.99,150.85,123.21,150.00,123.44,149.35,123.40,149.47,123.33,149.60
RZ_594187_565,0,427,49,0,3,123.24,149.55,123.15,149.55,123.11,149.55,123.16,149.82,123.25,150.07,123.39,149.43,123.44,148.75,123.49,148.30,123.50,148.90,123.33,149.32,123.20,149.95,123.08,150.38,123.12,150.68,123.74,147.38,124.34,144.15,125.00,140.25,125.05,139.45,125.09,138.65,125.03,138.53,124.96,138.47,124.51,141.85,124.06,145.30,123.60,148.75,123.56,147.68,123.53,146.57,123.53,145.50,123.41,145.78,123.30,146.32,123.19,146.90,123.19,147.18,123.19,148.10,123.25,149.00,123.26,150.32,123.24,150.70,123.15,149.43,123.22,147.72,123.29,146.53,123.33,147.50,123.21,148.53,123.14,149.03,123.16,148.93,123.80,145.38,124.44,141.85,124.50,140.32,123.99,142.57,123.36,144.93,123.25,145.43,123.14,145.40,123.12,145.25
RZ_594187_566,0,427,51,0,3,123.11,145.00,123.19,144.90,123.26,145.38,123.35,146.05,123.31,146.80,123.22,147.00,123.01,148.88,122.83,150.70,122.74,151.85,122.86,151.22,122.99,150.62,123.12,149.88,123.28,148.20,123.31,146.55,123.28,146.05,123.16,146.50,123.16,146.70,123.03,146.60,122.89,146.38,123.64,143.25,124.51,140.12,125.25,137.47,125.00,138.38,124.34,141.97,123.80,145.15,123.38,148.07,123.36,148.28,124.05,145.68,124.90,142.82,125.72,140.00,124.89,142.25,123.88,144.53,122.86,147.28,122.86,147.60,122.89,147.75,122.92,147.45,123.01,147.30,123.11,147.07,123.20,146.90,123.31,146.72,123.36,146.75,123.38,147.90,123.34,149.07,123.16,149.90,123.04,149.28,122.80,148.68,122.70,148.32,122.66,148.38,122.79,148.38,122.96,147.82,123.08,147.18
RZ_594187_567,0,427,49,0,3,123.12,146.53,123.06,146.82,123.00,147.12,122.85,147.68,122.78,148.22,122.79,148.75,122.90,148.50,123.04,147.88,123.06,147.15,123.04,146.93,122.99,147.15,123.12,147.47,123.40,145.62,124.31,142.82,125.06,139.47,125.31,138.35,124.55,141.12,123.80,144.47,123.44,146.53,123.47,145.28,123.50,143.88,123.46,143.72,123.39,143.93,123.20,144.68,123.05,145.43,122.94,145.62,122.92,145.30,123.00,144.70,123.05,144.28,123.09,143.15,123.04,142.32,123.01,142.72,123.14,143.95,123.30,145.38,123.45,145.55,123.46,145.72,123.46,145.70,123.46,145.70,123.38,145.95,123.21,146.47,123.06,146.62,123.11,146.15,123.79,143.12,124.46,140.45,125.03,138.18,124.45,140.30,123.86,142.43,123.15,145.45,123.01,146.32
RZ_594187_568,0,427,50,0,3,122.92,146.82,122.99,146.43,123.17,146.03,123.29,146.28,123.35,146.53,123.31,146.43,123.19,145.97,123.05,144.97,123.75,142.60,124.58,140.30,125.56,137.85,125.74,137.20,125.79,136.57,125.65,136.60,125.51,136.62,125.51,136.62,125.45,137.00,125.34,137.75,125.14,139.20,124.91,140.32,124.45,141.85,124.08,142.68,123.81,143.32,123.86,143.15,123.90,143.00,123.74,143.90,123.55,144.80,123.36,145.88,123.34,146.03,123.28,146.45,123.22,146.70,123.59,145.20,124.00,143.47,124.41,141.75,124.20,142.30,123.99,142.82,123.64,144.20,123.50,145.05,123.39,144.47,123.41,143.03,123.44,142.55,123.33,143.53,123.21,144.47,123.39,143.97,123.97,142.90,124.26,143.25,124.38,144.10,124.20,145.18,124.21,144.53,124.05,143.97
RZ_594187_569,0,427,51,0,3,123.90,143.78,123.85,144.07,123.85,144.25,123.81,144.50,123.78,144.57,123.65,144.75,123.56,144.85,123.45,145.00,123.41,145.00,123.89,143.53,124.30,142.28,124.71,141.05,124.61,141.28,124.33,141.75,124.05,142.22,123.89,142.53,124.00,142.32,123.99,143.32,123.94,144.53,123.90,146.00,123.81,146.25,123.65,146.47,124.17,143.43,124.88,140.35,125.56,137.38,125.58,137.72,125.58,137.88,125.58,137.80,125.58,137.60,125.59,137.60,125.53,137.90,125.36,138.20,125.26,140.15,125.24,142.03,125.42,143.75,125.54,141.85,125.66,139.88,126.09,137.30,127.88,133.85,128.28,130.60,127.20,133.82,124.76,139.85,123.62,145.75,123.56,145.75,123.91,143.40,124.31,141.03,124.30,140.65,123.90,142.65,124.16,142.93,124.83,141.25,125.49,139.60
RZ_594187_570,0,427,50,0,3,125.15,140.43,124.92,141.07,124.85,141.53,124.97,141.03,124.89,140.70,124.66,141.03,124.36,142.80,124.06,144.85,123.75,146.45,124.05,144.53,124.41,142.32,124.79,141.18,124.62,142.25,124.47,143.32,124.30,142.50,124.19,141.68,123.97,142.55,123.51,144.28,123.16,146.03,123.04,146.25,123.25,146.43,123.76,145.45,124.16,144.35,124.03,143.32,123.61,144.68,123.20,146.00,123.24,147.22,123.29,147.53,123.35,147.80,123.42,147.93,123.47,147.60,123.50,147.25,123.46,147.25,123.45,147.22,123.47,146.97,123.97,144.72,124.61,142.80,125.20,141.18,125.53,140.93,125.66,140.57,125.76,139.88,125.71,139.60,125.00,141.97,124.33,144.60,123.67,146.85,123.58,147.03,123.47,146.93,123.39,147.22,123.38,147.88,123.35,148.78
RZ_594187_571,0,427,51,0,3,123.24,149.90,123.15,150.12,123.17,149.47,123.28,148.60,123.39,147.72,123.39,148.22,123.38,149.20,123.36,150.15,123.44,150.22,123.53,149.45,123.60,148.30,123.69,147.12,123.78,146.35,123.89,145.90,123.90,145.88,123.72,145.85,123.51,145.85,123.88,145.45,124.44,144.85,124.86,144.30,124.89,143.20,125.09,142.40,125.44,141.65,125.74,141.75,125.86,141.80,125.88,142.45,125.62,143.80,124.78,145.65,124.06,146.82,123.46,147.50,123.46,147.93,123.46,148.32,123.44,149.00,123.41,149.47,123.38,148.25,123.39,146.78,123.41,145.53,123.45,146.05,123.47,146.45,123.49,147.78,123.49,149.47,123.44,151.07,123.40,150.43,123.33,149.32,123.28,147.20,123.54,146.18,123.84,145.12,123.94,145.55,123.72,145.93,123.47,146.32,123.45,146.18
RZ_594187_572,0,427,49,0,3,123.42,146.12,123.46,145.72,123.44,145.43,123.41,147.45,123.36,149.80,123.36,151.88,123.34,151.70,123.26,151.60,123.20,151.78,123.96,147.20,124.76,142.57,125.54,136.90,125.53,135.85,124.96,139.15,124.41,143.53,123.85,147.90,124.10,147.28,124.35,146.85,124.60,146.43,124.60,145.30,124.96,143.05,125.04,141.82,124.83,142.93,124.05,144.90,123.58,145.78,123.67,145.00,124.46,142.18,125.20,139.43,125.59,137.93,124.95,141.60,124.36,145.30,123.75,149.30,123.69,150.18,123.40,151.07,123.22,151.07,123.10,151.05,123.28,151.00,123.40,150.95,123.50,150.90,123.55,150.15,123.60,149.43,123.49,148.80,123.34,148.90,123.20,149.30,123.21,149.57,123.21,149.57,123.19,149.30,123.17,149.03,123.24,148.85
RZ_594187_573,0,427,51,0,3,123.30,148.72,123.35,148.60,123.49,147.88,123.55,147.62,123.60,147.93,123.47,149.03,123.51,149.55,123.55,149.57,123.60,149.38,123.59,149.28,123.99,149.12,124.47,146.12,124.96,143.03,124.44,142.60,123.86,146.53,123.41,150.47,123.51,151.85,123.61,151.88,124.17,149.25,124.81,147.43,124.88,146.47,124.33,148.15,123.89,147.10,124.00,145.18,123.85,145.97,123.58,148.68,123.31,149.45,123.35,147.50,123.40,146.85,123.42,148.30,123.44,149.88,123.28,150.40,123.11,150.78,122.95,150.55,122.95,149.62,123.08,148.68,123.21,147.93,123.29,147.62,123.24,147.50,123.21,147.68,123.24,147.68,123.28,147.53,123.29,148.28,123.33,149.50,123.33,150.88,123.31,151.38,123.26,150.68,123.25,149.80,123.30,149.45,123.39,149.97,123.47,149.97
RZ_594187_574,0,427,50,0,3,123.69,149.15,123.91,148.05,124.14,147.50,124.08,148.10,123.96,148.97,123.88,149.85,123.89,149.03,123.88,149.10,123.75,149.88,123.59,151.47,123.64,152.05,123.76,150.18,124.03,146.47,124.15,142.90,124.06,144.10,123.81,147.10,123.85,147.45,124.14,144.80,124.35,144.50,124.29,146.88,124.53,144.78,125.12,140.28,125.72,135.82,125.42,139.12,124.81,142.50,124.17,146.70,124.15,147.53,124.21,145.47,124.20,142.60,124.08,142.62,123.86,145.55,123.91,148.20,124.06,148.05,124.21,147.93,124.11,147.50,124.03,146.95,123.92,146.22,123.90,146.03,123.89,145.82,124.47,143.95,125.06,142.07,125.66,140.20,125.15,141.68,124.65,143.18,124.14,144.68,124.14,144.68,124.20,145.00,124.26,145.68,124.33,146.35,124.21,146.93
RZ_594187_575,0,427,50,0,3,124.09,147.18,124.16,145.60,124.25,144.28,124.26,143.43,124.06,145.45,123.96,147.03,123.99,147.38,124.04,146.75,124.04,146.12,124.00,146.28,123.94,147.70,123.90,149.12,123.90,149.75,124.09,148.10,124.22,146.50,124.34,145.70,124.16,146.38,124.03,147.03,123.89,146.55,123.89,145.45,123.90,145.30,123.92,146.22,124.80,143.55,125.65,139.93,126.42,135.95,126.34,135.55,126.25,134.60,125.80,134.10,125.04,137.90,124.35,142.38,124.12,146.82,124.66,144.65,125.28,142.10,125.79,139.55,125.89,138.78,125.83,138.32,125.17,139.22,124.58,140.57,123.90,143.07,123.80,144.22,123.72,145.70,123.76,146.30,123.92,146.88,124.05,146.10,124.24,145.03,124.42,143.95,124.72,143.45,125.05,142.53,126.21,138.45,127.25,134.85
RZ_594187_576,0,427,50,0,3,127.90,132.18,127.24,133.35,126.08,135.75,125.11,138.10,124.50,140.15,124.17,141.90,123.90,143.28,123.94,144.22,124.11,144.45,124.28,144.70,124.20,145.43,124.22,145.85,124.80,144.10,125.36,141.90,126.42,138.35,126.79,137.00,127.15,135.97,127.04,136.30,127.11,136.28,127.38,135.90,127.61,135.95,127.81,136.35,127.83,136.85,127.69,136.97,127.55,136.32,127.40,135.53,127.33,134.85,127.28,134.95,128.57,131.65,129.56,128.22,130.19,126.05,129.28,128.35,128.38,130.55,127.83,131.55,127.53,131.50,127.59,131.53,127.61,131.35,127.56,130.93,127.44,130.62,127.36,130.60,127.49,130.75,127.67,130.78,127.53,130.75,127.19,130.53,126.84,130.32,126.84,131.38,126.72,132.68,126.62,134.00,127.28,131.55,128.03,129.10
RZ_594187_577,0,427,50,0,3,128.78,126.38,128.78,126.08,128.74,124.10,129.04,122.72,129.34,121.72,129.01,124.65,128.31,128.03,127.66,130.82,127.71,131.07,127.85,129.93,127.95,129.18,127.78,128.88,127.53,129.20,127.22,129.40,127.15,129.45,127.29,129.45,127.46,129.45,127.62,129.00,127.60,128.15,127.58,127.33,126.81,130.55,126.05,134.22,125.42,136.85,125.56,135.62,125.69,134.28,126.35,132.30,127.01,130.50,127.65,128.75,127.62,128.68,127.55,129.03,127.50,129.40,127.49,129.70,127.35,130.57,127.20,131.50,127.04,132.47,127.05,132.43,127.01,132.30,126.94,132.20,126.96,132.10,127.14,130.85,127.42,129.57,127.66,128.55,127.85,128.78,127.91,128.78,127.91,128.32,127.86,127.90,127.28,130.47,126.67,133.30,126.01,136.07,125.94,135.93
RZ_594187_578,0,427,50,0,3,125.85,135.95,125.83,136.25,125.80,136.60,126.34,133.70,126.84,130.62,127.33,127.75,127.29,128.75,127.30,129.75,126.99,131.25,126.66,131.93,126.34,132.60,126.34,132.60,126.20,133.50,126.06,134.43,126.06,133.75,126.64,130.90,127.21,128.05,127.64,126.78,131.51,122.22,135.38,117.65,135.62,116.88,132.01,120.67,127.99,126.22,127.59,128.03,127.31,129.30,127.58,128.25,127.72,127.35,127.66,127.15,127.47,127.45,127.49,127.62,127.59,127.62,127.80,128.03,127.90,128.40,127.86,128.62,127.41,128.53,127.03,128.12,126.79,127.88,126.88,128.70,127.11,129.82,127.34,130.93,127.45,130.90,127.31,130.57,127.16,129.97,127.26,128.82,128.03,126.50,128.34,125.65,128.40,125.58,127.83,126.97,128.14,126.33,127.86,125.47
RZ_594187_579,0,427,50,0,3,127.22,127.70,126.15,130.85,126.30,130.88,126.74,128.53,127.10,126.62,126.92,127.75,126.79,127.95,126.69,127.72,126.70,127.50,126.88,127.50,127.06,127.50,127.14,127.47,127.06,127.58,127.04,127.70,127.24,127.78,127.49,127.78,127.67,127.88,127.61,128.18,127.54,128.45,127.46,128.60,126.95,128.90,126.45,129.20,125.89,130.35,125.76,131.22,126.24,130.35,126.79,128.60,127.31,127.42,127.24,127.97,127.12,128.50,127.00,128.47,126.88,128.43,126.85,128.45,126.91,128.47,127.11,128.03,127.03,127.53,126.65,128.03,126.15,128.95,126.34,129.70,126.76,129.10,127.20,128.62,127.16,128.38,127.12,128.55,127.08,128.62,127.04,129.18,127.00,129.72,127.09,128.80,127.31,127.33,128.16,125.47,128.91,125.28,128.85,125.40
RZ_594187_580,0,427,50,0,3,128.16,125.90,127.55,126.28,127.64,126.45,127.46,126.72,127.22,127.10,127.04,127.38,127.10,127.55,127.12,127.53,127.21,127.45,127.10,127.70,127.00,127.90,126.79,128.10,126.76,127.92,126.83,127.97,127.00,128.07,128.32,125.85,129.56,123.45,130.70,121.10,130.72,121.33,130.76,121.80,129.80,123.95,128.80,125.85,127.59,127.53,127.22,127.88,126.86,128.22,128.05,125.95,128.85,124.28,129.10,123.53,128.04,125.70,127.71,126.90,127.94,127.20,127.91,127.03,127.67,126.88,127.44,126.75,127.51,126.60,127.60,126.45,127.76,126.10,127.86,125.88,128.05,125.70,128.14,125.83,127.84,126.72,127.40,127.30,126.96,127.58,126.79,127.47,126.62,128.00,126.72,128.78,130.72,124.25,134.69,119.33,139.18,113.92,139.94,113.40
RZ_594187_581,0,427,50,0,3,140.51,113.22,140.15,113.95,135.66,118.83,131.36,123.33,127.22,126.67,127.17,126.25,127.09,126.20,127.03,126.90,126.94,127.33,126.90,127.45,126.86,127.60,127.34,126.83,127.55,126.58,127.50,126.95,126.97,128.18,127.17,127.88,127.76,126.95,128.24,126.00,128.18,125.97,127.78,126.38,127.47,126.83,126.99,127.80,126.70,128.38,127.61,127.12,131.32,122.72,135.01,118.30,137.51,115.67,134.16,120.10,130.82,124.53,127.26,128.62,127.03,128.32,126.72,128.22,126.67,128.43,126.61,128.95,126.60,129.28,130.75,124.10,134.90,118.60,134.94,118.62,130.85,124.12,126.74,129.45,126.75,129.35,126.80,129.25,128.59,125.78,129.32,122.35,129.09,122.45,127.12,126.08,126.26,129.43,126.46,129.07,126.61,128.90,126.65,128.95
RZ_594187_582,0,427,50,0,3,126.67,129.18,126.75,128.70,130.90,123.72,134.94,118.72,134.94,119.30,130.89,124.30,126.75,129.22,126.67,129.05,126.75,128.95,127.04,128.93,127.26,128.25,127.34,127.50,127.16,127.10,127.03,127.42,126.89,127.67,126.84,127.60,126.80,127.55,126.96,127.33,127.33,126.88,128.51,124.12,130.39,121.47,133.57,117.80,135.93,116.38,138.01,114.58,138.61,114.05,135.78,116.83,132.32,120.28,128.85,123.70,128.46,124.50,127.76,125.72,127.05,126.95,126.90,127.12,127.08,126.70,127.25,126.28,127.33,126.45,127.51,126.60,127.51,126.90,127.25,127.20,126.97,127.55,126.96,127.72,127.20,127.67,127.62,126.65,127.97,125.65,128.25,124.42,128.25,124.12,127.89,124.28,127.54,124.72,130.84,121.28,134.47,117.33,138.12,113.72
RZ_594187_583,0,427,50,0,3,139.90,113.33,141.66,112.92,139.47,113.85,135.55,116.45,130.54,120.85,128.86,124.62,127.16,127.40,127.09,127.55,127.62,126.72,128.15,125.90,128.09,125.97,127.95,126.12,128.00,126.22,128.11,126.28,127.96,127.10,127.64,127.97,127.31,128.82,127.36,128.43,127.41,128.00,127.49,127.60,127.50,127.60,127.51,127.70,127.50,127.80,128.11,126.95,129.35,125.10,133.24,120.88,136.49,117.60,134.89,119.88,130.64,124.47,126.46,128.80,126.54,128.53,126.61,128.30,126.61,128.32,126.74,128.38,126.86,128.38,126.97,128.38,131.11,123.55,135.24,118.70,135.09,118.67,130.82,123.53,126.46,128.32,126.38,128.35,126.84,126.60,127.22,125.67,127.61,124.75,127.47,125.90,127.47,126.22,127.41,126.55,127.36,126.55,127.09,127.17
RZ_594187_584,0,427,49,0,11,126.86,127.80,126.69,128.18,126.74,127.90,126.79,127.62,126.80,127.40,126.81,126.95,126.71,126.53,126.62,127.08,126.49,127.88,126.45,128.55,126.34,128.60,126.28,128.65,126.21,129.00,126.21,129.20,126.26,129.40,126.31,129.43,126.24,129.45,126.11,129.47,126.08,129.30,126.24,128.93,126.76,128.60,127.21,128.57,127.10,128.85,126.61,129.07,126.14,129.25,126.19,129.30,126.24,129.40,126.30,129.47,126.86,128.95,127.14,128.55,127.41,128.15,127.09,128.45,127.03,128.55,126.97,128.65,127.00,128.88,127.00,129.10,127.60,127.85,127.81,127.15,127.70,127.00,127.00,128.30,126.67,128.57,126.61,128.53,126.55,128.50,126.94,127.65,127.58,126.42,128.38,125.03,128.22,125.58,127.95,126.22,127.55,126.97
RZ_594187_585,0,427,51,0,1,127.40,127.35,127.21,127.78,127.28,127.58,127.33,127.50,127.12,127.97,126.62,129.15,126.44,129.53,126.54,129.10,126.58,128.78,126.58,128.72,126.62,128.93,126.74,129.03,127.29,128.12,131.00,123.72,134.71,119.33,134.78,119.05,131.57,122.25,128.10,126.00,127.56,127.15,127.03,128.30,130.12,125.30,133.49,121.70,135.05,119.60,131.99,122.75,128.90,125.88,127.84,127.03,128.18,126.17,128.53,125.35,128.35,125.53,127.75,126.62,127.16,128.05,126.88,128.93,126.88,129.35,126.83,129.43,126.75,129.53,126.66,129.55,126.60,129.22,126.60,128.85,126.64,128.57,126.49,128.80,126.29,129.03,126.16,129.28,126.25,129.40,126.35,129.65,126.35,129.78,126.33,130.10,126.29,130.30,126.28,130.22,126.34,129.62,126.64,128.70,127.15,127.72
RZ_594187_586,0,427,50,0,1,127.56,127.05,127.66,126.78,127.50,126.83,131.09,123.30,134.72,119.70,134.96,119.17,131.55,122.80,128.12,126.45,128.74,126.17,129.35,125.35,128.71,125.85,127.45,127.20,126.33,128.88,126.45,129.30,126.53,129.75,126.45,129.53,126.47,129.05,126.64,128.35,126.72,128.15,126.74,128.12,126.71,128.70,126.83,129.07,126.80,129.80,126.55,130.22,126.26,130.68,127.96,127.78,129.26,125.55,129.99,124.12,128.94,125.50,128.46,126.10,128.54,125.92,128.62,125.70,128.80,125.25,128.38,125.75,127.86,126.62,127.28,127.88,127.28,127.85,127.15,127.67,127.01,127.35,127.00,127.42,127.11,127.55,127.33,127.65,127.53,127.62,127.71,127.55,127.80,127.53,127.67,127.50,127.54,127.42,127.99,127.17,128.79,126.53,129.60,125.90
RZ_594187_587,0,727,50,300,1,130.09,125.10,130.35,124.72,130.62,124.38,129.84,125.62,129.06,126.85,129.11,126.38,129.30,124.72,128.88,125.00,127.62,127.00,128.79,126.53,130.55,124.15,131.25,122.25,130.18,123.10,129.11,123.95,128.57,125.25,127.74,127.10,126.89,128.95,126.65,130.12,126.79,130.38,127.00,130.40,127.14,129.97,127.10,129.55,126.99,129.40,126.89,129.43,126.92,129.35,126.96,129.28,127.01,129.20,131.75,124.33,136.47,119.40,140.93,114.85,140.40,115.72,135.72,120.38,131.28,125.08,127.08,129.32,127.44,129.10,128.20,127.72,128.96,126.35,129.29,125.62,129.19,125.50,128.21,127.38,127.41,129.35,126.65,131.25,126.78,131.07,127.24,130.00,127.69,128.97,128.15,128.03,128.06,127.65,127.99,126.88,131.94,122.60,136.14,118.65
RZ_594187_588,0,727,50,0,1,140.32,115.05,140.07,115.38,139.25,115.85,138.43,116.40,138.01,116.67,134.88,119.95,131.71,123.17,127.59,127.70,126.62,129.18,125.85,130.60,126.71,129.28,127.62,127.95,128.41,126.65,131.65,123.40,134.82,120.12,134.54,120.70,131.14,124.85,127.66,128.90,127.54,129.12,127.41,129.03,127.09,129.20,126.67,129.45,126.26,129.70,127.03,128.43,127.78,127.42,128.53,126.40,128.03,127.40,127.84,127.92,127.80,128.35,128.11,128.57,128.24,128.72,128.22,128.78,131.12,124.67,134.06,120.78,133.53,121.40,130.05,125.67,127.35,128.57,129.51,125.20,132.97,121.65,135.65,119.47,136.81,119.28,136.54,119.30,136.85,118.80,137.31,118.30,134.25,121.33,130.54,124.97,126.76,128.75,126.66,129.03,126.91,128.93,127.53,128.45
RZ_594187_589,0,727,50,0,1,127.88,128.45,127.92,128.68,128.79,127.20,129.68,125.72,130.55,124.25,129.51,125.58,128.60,127.28,127.54,129.40,127.25,130.65,132.03,126.03,131.68,126.42,131.32,126.83,130.55,127.55,135.03,122.75,138.80,118.08,134.80,121.90,130.80,125.67,127.46,129.32,127.46,129.32,131.93,125.03,136.36,120.72,140.59,116.47,140.16,116.70,139.36,117.10,138.44,117.53,134.07,122.20,130.05,126.70,126.85,130.00,127.42,128.75,128.12,127.25,128.70,126.58,128.85,126.75,128.89,127.17,128.69,127.60,128.80,127.40,128.38,127.78,127.83,128.35,127.06,128.93,126.86,128.95,126.62,129.00,126.59,129.00,126.56,129.85,126.50,130.65,126.44,131.32,126.49,130.82,127.05,129.75,127.22,130.00,127.28,130.60,127.45,130.07,127.78,128.85
RZ_594187_590,0,727,49,0,1,128.09,127.45,128.34,127.60,128.49,127.58,128.29,128.10,127.45,129.57,126.94,130.70,127.33,130.60,130.85,126.35,134.49,122.05,137.59,118.58,137.93,118.38,138.14,118.20,134.65,122.25,130.93,126.47,127.24,129.40,127.33,128.60,127.42,127.78,127.11,129.30,126.78,130.40,131.66,126.28,136.90,121.05,137.53,120.12,132.94,124.45,128.03,128.80,127.71,128.82,127.75,128.47,128.43,127.67,128.59,127.62,127.88,128.70,126.84,130.20,126.17,131.65,126.04,132.35,126.10,131.97,126.66,130.53,127.21,129.07,127.70,128.60,127.97,128.38,127.80,128.78,127.06,129.80,126.20,130.93,130.20,126.95,134.62,122.40,134.70,122.72,130.34,127.60,126.19,131.72,126.90,130.90,127.75,129.97,128.60,129.28,129.19,128.25
RZ_594187_591,0,727,50,0,1,132.00,124.97,134.59,122.15,133.90,122.22,130.89,124.72,127.88,127.30,127.92,127.50,127.60,128.25,127.34,128.88,127.15,129.53,128.25,127.88,128.61,127.33,128.90,126.80,131.68,124.10,135.07,120.28,135.21,119.95,131.95,123.40,128.59,126.95,128.40,127.17,127.75,128.43,127.17,129.65,126.70,130.78,127.00,130.15,127.24,129.68,127.47,129.20,127.66,128.80,131.14,124.45,134.61,120.08,134.03,121.17,130.22,126.05,126.81,130.28,127.22,129.80,127.64,129.32,127.65,129.20,127.66,128.57,127.55,128.20,127.44,128.12,128.64,126.65,131.12,123.45,132.69,120.38,132.03,121.45,129.45,124.20,127.81,126.83,130.51,124.33,133.85,120.92,137.09,117.53,137.16,116.78,137.60,116.70,138.12,116.72,134.20,121.00,130.01,125.28
RZ_594187_592,0,727,51,0,1,129.60,125.40,133.39,121.35,137.15,117.28,137.14,117.22,137.14,117.35,133.62,121.85,130.07,126.35,126.45,130.68,126.36,130.68,131.03,125.58,135.70,120.30,140.38,114.97,136.51,118.65,132.40,122.47,127.56,127.38,126.60,128.55,125.91,129.68,126.22,129.70,126.74,129.70,127.22,129.70,126.71,130.55,126.01,131.43,125.34,131.88,125.51,131.38,125.83,130.85,126.10,130.45,126.24,130.12,126.24,129.90,126.06,130.07,125.89,130.22,125.99,129.88,126.53,128.88,127.46,127.25,128.12,126.30,128.51,125.83,128.68,125.97,128.85,125.92,128.85,126.30,128.68,126.72,128.45,126.88,128.36,126.58,127.71,127.30,127.03,128.45,126.38,129.62,126.69,129.05,130.18,125.30,133.65,121.55,137.51,117.85,138.31,117.25,135.24,120.58,131.35,124.50
RZ_594187_593,0,727,50,0,1,127.22,129.07,127.00,129.72,126.86,129.88,126.95,129.38,126.83,129.40,126.59,129.93,126.62,130.07,127.03,129.38,127.41,128.65,127.45,128.38,127.26,128.50,127.08,128.65,127.36,128.53,127.72,128.20,127.95,127.88,127.92,127.85,127.90,128.00,128.16,127.60,128.30,127.15,128.45,126.65,128.15,127.00,127.86,127.35,127.16,128.53,126.74,129.00,126.80,129.10,126.84,128.72,126.64,129.05,125.96,129.78,125.78,130.32,125.86,130.72,125.67,131.32,125.42,131.75,125.24,131.85,125.75,130.90,126.28,129.95,126.71,129.07,130.57,125.35,134.41,121.60,134.71,121.15,131.16,124.42,130.89,124.40,134.18,121.10,134.07,121.25,130.69,124.67,126.94,129.12,126.60,130.15,127.17,128.32,128.10,125.50,129.00,122.33,128.40,122.05
RZ_594187_594,0,727,50,0,1,127.72,123.78,127.05,125.85,126.99,127.92,127.01,128.03,127.21,128.10,127.40,128.30,126.90,129.00,126.22,129.75,125.53,130.62,125.51,130.93,125.60,131.18,125.81,131.07,126.47,130.15,127.49,128.45,127.78,127.70,127.61,127.80,127.09,128.60,127.26,128.35,127.38,128.25,127.31,128.50,126.62,129.12,126.01,129.60,125.46,129.90,125.45,129.90,125.85,129.85,126.70,129.75,127.62,129.00,128.12,128.15,127.74,127.42,127.28,127.33,126.61,127.40,126.26,128.45,125.88,129.95,125.66,131.43,125.96,130.30,126.10,129.05,126.25,127.85,126.71,128.15,127.31,128.07,127.85,127.95,127.83,127.47,127.86,127.10,127.12,127.92,126.29,129.03,125.51,130.12,125.62,130.00,126.28,129.05,126.86,127.70,127.71,126.35,128.03,125.95
RZ_594187_595,0,727,50,0,1,127.64,127.22,126.94,128.50,126.70,128.95,127.16,128.18,127.03,128.38,126.44,129.35,130.03,125.80,134.19,121.25,138.09,117.10,137.61,117.95,133.99,121.50,130.57,124.67,127.40,127.42,127.64,127.33,127.89,127.10,127.45,127.97,126.75,129.05,126.01,130.12,125.97,130.10,126.10,129.78,126.45,129.18,126.80,128.60,126.97,128.30,131.06,124.40,135.14,120.45,138.81,116.65,138.00,116.97,138.29,116.95,138.57,116.85,138.86,116.67,134.96,119.70,131.46,122.60,128.36,125.60,128.39,126.03,128.62,126.45,128.86,126.62,129.09,126.60,128.59,127.22,128.19,127.83,127.78,128.53,127.89,128.62,127.90,128.25,128.40,127.12,128.64,126.12,128.86,125.60,128.19,126.38,127.44,127.60,126.69,128.80,126.53,129.15,126.81,128.65
RZ_594187_596,0,727,50,0,1,127.11,128.12,126.85,127.92,126.46,127.92,126.21,127.83,126.16,127.75,126.20,128.35,126.17,129.05,126.22,130.07,126.19,130.40,126.01,131.00,125.95,131.25,126.06,130.43,126.05,129.90,126.04,129.38,125.99,129.38,126.11,128.85,126.25,128.30,126.36,128.45,126.58,128.57,126.91,128.32,127.12,127.90,126.89,128.40,126.55,129.28,126.95,128.70,127.25,128.12,127.56,127.55,127.22,128.05,127.33,127.65,127.42,127.28,127.72,126.70,128.01,126.12,128.26,125.80,128.18,126.25,127.80,126.78,127.38,127.00,126.99,126.90,126.67,127.40,126.44,128.10,126.20,128.90,126.12,129.30,126.09,129.57,125.99,129.95,125.92,130.07,125.85,129.97,125.83,129.80,125.90,129.60,126.25,128.95,126.86,127.78,127.36,126.60,127.59,126.05
RZ_594187_597,0,737,50,10,1,131.38,122.90,135.18,119.72,138.43,116.83,137.32,117.45,132.93,122.17,129.06,126.40,125.95,130.18,126.99,127.05,128.01,124.08,128.64,123.60,128.44,125.95,127.79,129.07,127.39,129.85,126.99,130.60,127.15,130.55,127.25,130.70,127.38,130.88,127.40,130.35,127.42,129.60,128.07,127.05,128.05,125.35,128.01,122.50,130.60,120.28,133.88,117.92,134.18,120.20,130.75,123.90,127.31,127.60,129.79,124.80,132.66,121.80,133.20,120.92,130.64,123.75,128.06,126.58,132.70,123.17,137.56,119.00,141.62,115.08,140.04,115.72,135.40,119.55,131.57,122.83,128.54,125.75,128.56,125.55,127.99,126.60,127.41,127.67,127.51,127.47,128.04,126.30,128.41,125.22,127.91,126.67,127.55,128.03,127.51,128.72,127.67,128.38,127.85,128.05
RZ_594187_598,0,737,50,0,1,130.51,124.78,133.18,121.25,132.78,121.28,129.70,124.85,126.46,128.88,126.29,129.18,126.12,129.45,126.14,129.28,126.25,129.05,126.36,128.82,126.49,128.60,126.35,128.80,126.22,129.00,126.66,128.70,127.04,128.32,127.41,127.95,127.20,128.05,126.71,128.97,126.21,129.90,125.92,130.32,126.35,129.32,129.90,125.25,133.24,121.67,133.72,121.25,131.07,123.90,128.43,126.65,128.41,126.83,128.39,127.00,127.72,128.12,127.06,128.95,126.40,129.55,126.40,129.10,126.60,128.60,127.03,128.00,127.42,127.28,127.58,126.85,127.51,126.72,127.55,126.92,127.69,127.10,127.35,128.40,126.95,129.47,126.76,128.65,127.33,126.70,127.49,125.60,127.36,126.38,126.61,127.25,126.29,127.28,126.19,127.38,126.66,127.42,128.26,125.75
RZ_594187_599,0,737,50,0,1,132.57,122.20,136.66,118.65,135.54,120.17,131.46,123.53,127.40,127.30,127.39,127.80,127.38,128.28,126.65,129.38,125.92,130.50,125.49,131.00,125.69,130.55,125.89,130.10,126.40,129.05,127.74,127.40,128.44,126.45,128.54,126.72,127.91,127.12,127.92,126.85,127.46,127.38,126.99,128.20,126.67,128.85,126.84,128.68,126.90,128.47,126.79,128.43,127.09,128.10,127.51,127.80,127.94,127.55,127.88,127.65,127.81,127.78,128.00,127.22,128.25,126.55,128.20,126.70,127.33,127.88,126.45,129.05,126.19,129.03,126.85,128.28,127.12,128.53,127.08,129.12,126.45,130.50,126.20,130.90,126.92,128.28,127.54,125.33,127.80,124.62,127.15,126.70,126.85,128.75,126.94,128.35,127.06,127.97,126.88,128.38,126.34,129.72,125.74,131.22
RZ_594187_600,0,737,50,0,1,125.26,131.78,125.08,131.35,125.41,130.20,126.47,128.53,132.07,123.83,137.14,119.80,138.04,118.00,134.39,119.08,132.72,119.72,134.69,118.83,137.85,118.05,138.57,117.75,138.84,117.55,134.49,121.15,130.59,124.65,126.85,128.80,126.66,129.55,126.49,130.43,126.60,130.57,126.47,130.60,126.36,130.35,129.65,126.05,133.05,121.88,133.35,120.92,130.26,123.70,127.80,126.10,127.78,126.53,127.75,127.22,126.79,129.10,126.49,129.88,126.31,130.35,126.40,129.72,126.50,129.10,126.25,129.15,125.84,129.82,125.41,130.53,125.24,130.90,125.28,130.93,125.89,128.70,126.22,126.50,126.62,124.75,126.45,125.70,126.51,126.65,126.76,127.15,126.71,127.65,126.66,128.07,126.59,128.47,126.80,128.32,127.00,128.20,126.97,128.15
RZ_594187_601,0,737,50,0,1,128.01,126.45,131.62,122.97,135.22,119.47,133.68,121.97,129.56,126.22,125.44,130.40,125.49,130.50,125.51,130.57,125.53,130.70,125.49,130.68,125.29,130.72,125.10,130.78,125.75,129.70,126.58,128.55,126.88,128.38,126.35,129.32,125.66,130.60,125.53,130.93,129.55,126.88,133.69,122.47,133.79,122.22,129.74,126.38,125.51,130.93,125.36,131.38,125.34,131.43,125.59,130.68,126.06,129.38,126.64,127.90,126.83,127.30,126.54,127.78,126.04,128.80,130.18,124.92,134.55,120.33,139.20,115.72,139.50,115.67,135.00,120.70,130.21,125.62,125.84,129.68,126.75,128.12,127.17,127.20,127.09,127.58,126.45,128.90,126.29,129.62,126.42,129.22,126.64,128.62,126.89,127.97,126.96,127.88,127.05,128.15,126.67,128.53,126.26,128.95
RZ_594187_602,0,737,50,0,1,125.75,129.32,125.54,129.65,125.33,129.97,125.16,130.00,125.11,129.97,129.65,125.72,134.22,121.45,138.71,116.88,138.55,116.55,134.90,119.55,131.34,122.83,127.99,125.55,128.12,125.05,128.04,125.00,127.80,125.42,127.36,126.33,126.96,127.28,126.56,128.22,126.16,128.80,125.96,128.93,125.99,128.55,125.97,128.50,125.97,128.45,129.07,124.80,132.39,120.72,132.28,120.83,128.82,125.00,125.84,128.55,126.19,128.03,126.45,127.62,126.20,128.22,126.04,128.75,127.40,126.00,127.95,122.97,128.49,119.10,127.31,118.42,126.99,118.25,128.44,118.67,129.35,119.17,129.41,121.35,127.72,123.78,126.62,126.65,126.08,127.65,125.51,128.68,125.19,129.20,125.15,129.30,125.31,128.85,125.53,128.30,125.88,127.67,126.16,127.58
RZ_594187_603,0,738,49,1,1,126.35,127.67,126.30,128.05,126.01,128.35,125.81,128.25,125.58,127.97,125.44,127.83,125.28,127.95,125.25,128.18,125.40,128.40,126.34,127.22,126.83,126.97,127.21,126.40,126.86,127.12,126.60,126.90,126.25,127.10,125.71,127.55,125.51,127.88,125.28,128.40,125.24,128.60,125.22,128.72,125.33,128.20,125.41,127.75,125.47,127.40,125.38,127.58,125.28,127.75,125.96,127.20,129.97,122.80,133.97,118.38,133.20,119.42,129.20,124.20,126.66,126.70,127.46,125.22,127.58,124.53,126.24,126.17,125.61,127.05,125.61,127.38,125.58,127.78,125.51,128.18,125.34,128.62,125.19,128.85,125.80,127.60,126.55,126.12,127.30,124.65,130.01,121.95,132.74,119.22,136.91,115.50,138.38,114.53,135.34,118.00,130.84,122.60
RZ_594187_604,0,738,51,0,1,125.95,127.20,125.58,127.45,125.33,127.50,125.45,127.60,125.59,127.75,125.55,128.07,125.50,128.28,125.49,128.38,125.55,128.35,125.89,127.65,126.19,127.08,126.45,126.50,126.22,127.08,126.00,127.53,129.70,123.25,133.60,118.55,133.56,118.58,129.61,123.33,125.50,128.35,125.34,128.62,125.15,128.22,125.11,127.60,125.04,126.95,124.99,126.53,125.74,125.55,126.54,124.58,126.83,125.58,126.31,127.10,126.10,127.20,126.25,126.22,126.39,125.10,125.96,125.42,125.51,126.25,125.08,127.20,125.85,126.33,126.64,125.12,127.25,124.45,126.51,125.65,125.95,126.30,125.58,126.25,126.03,125.90,126.15,125.95,125.95,126.60,125.30,127.47,124.99,127.92,124.92,127.95,124.86,127.97,124.81,128.00,124.90,127.97,125.53,126.03,125.84,124.12
RZ_594187_605,0,738,51,0,1,126.11,123.58,125.83,124.97,125.70,126.35,125.60,126.88,125.54,127.40,126.17,126.10,126.33,125.40,126.12,125.62,125.36,127.67,129.82,123.85,134.59,119.05,135.44,116.97,131.04,120.95,126.75,124.62,126.38,125.60,126.66,125.17,126.84,125.03,126.55,125.00,126.09,125.20,125.62,125.53,125.39,125.85,125.14,126.25,125.01,126.65,125.15,126.92,125.16,127.08,125.06,127.08,124.97,127.03,125.19,126.65,125.41,126.33,125.61,126.05,125.61,126.08,125.51,126.75,125.40,127.42,125.59,127.58,126.17,126.58,128.09,123.03,129.16,120.05,129.45,120.03,128.43,122.58,127.91,125.08,127.89,125.10,128.64,124.47,128.95,124.70,129.28,124.92,128.89,125.38,129.01,124.62,128.94,124.03,128.79,123.83,129.16,123.17,129.61,122.22,129.95,121.30
RZ_594187_606,0,738,51,0,1,129.68,121.22,129.70,120.80,129.74,120.28,129.78,119.65,130.16,119.00,130.32,118.50,130.47,118.10,130.12,118.15,135.74,113.53,141.38,108.83,147.31,103.55,147.60,103.08,146.49,102.85,145.22,102.88,143.97,102.92,139.85,105.80,135.59,108.85,131.36,111.85,131.90,111.12,131.75,111.50,131.69,111.80,131.25,112.75,131.16,112.78,130.62,113.10,129.99,113.50,129.72,113.53,129.85,113.15,130.26,112.45,130.46,111.88,130.64,111.50,130.54,111.83,130.56,112.20,131.09,111.88,131.60,111.42,132.11,110.97,131.70,111.25,131.49,111.20,131.28,111.25,130.68,111.50,129.88,111.70,129.30,111.62,134.09,107.05,138.88,102.55,143.30,97.90,143.03,97.65,143.16,97.20,143.45,97.05,144.36,96.78,144.86,96.72,143.72,97.28,142.53,97.42
RZ_594187_607,0,738,52,0,1,141.78,97.10,142.66,96.22,139.44,99.00,135.76,102.17,133.41,103.45,136.09,101.35,138.76,99.25,136.65,101.75,133.20,104.42,129.84,107.42,130.00,107.75,129.93,108.55,129.75,109.03,129.75,109.05,130.24,108.30,130.72,107.53,130.62,107.72,130.45,108.17,130.29,108.65,129.89,109.53,129.35,110.42,128.97,110.72,129.30,109.53,129.88,107.97,130.30,107.05,130.54,106.58,130.51,106.22,130.15,106.95,129.79,108.03,129.44,109.45,129.59,109.78,129.74,110.03,129.50,110.22,129.10,110.47,128.84,109.90,128.91,109.20,128.99,108.47,128.85,109.10,128.69,109.60,128.53,109.97,128.46,109.78,128.51,109.67,128.50,110.05,128.46,110.38,128.57,110.35,128.78,110.00,128.85,109.95,128.76,110.25,129.11,109.58,129.60,108.97,130.09,108.35,129.90,108.88
RZ_594187_608,0,738,50,0,1,129.53,109.00,129.15,109.10,128.88,109.38,128.72,109.95,128.59,110.55,128.64,110.53,128.84,109.88,133.30,104.65,137.66,99.72,138.31,98.67,134.70,102.25,130.96,106.35,130.25,107.58,129.53,108.83,129.55,108.33,130.15,107.12,130.76,105.95,130.36,106.53,130.11,107.10,129.86,107.67,130.01,107.53,129.62,107.95,129.24,108.40,128.86,108.95,128.86,108.85,128.86,108.78,128.84,108.78,128.79,108.90,128.72,109.28,128.68,109.58,128.89,108.92,128.89,108.55,128.88,108.20,128.57,108.97,128.45,109.50,128.31,110.03,128.22,110.35,128.28,110.42,128.43,110.03,128.57,109.75,128.68,109.38,128.68,109.40,128.57,109.55,128.45,109.80,128.31,110.17,128.34,110.20,128.53,109.67,128.71,109.12,128.74,108.72,128.59,108.95
RZ_594187_609,0,738,50,0,1,128.43,109.45,128.43,109.83,128.46,109.70,128.51,109.33,128.54,109.25,128.53,109.55,128.47,109.70,128.44,109.55,128.40,109.17,128.41,108.75,128.29,108.60,128.06,108.95,127.84,109.72,127.88,110.20,128.45,109.58,128.85,109.05,128.94,108.88,128.60,109.53,128.35,110.03,128.25,110.22,132.30,105.88,136.43,101.30,141.07,96.38,141.35,96.08,141.38,96.33,136.93,100.75,132.71,105.10,128.74,108.78,129.09,108.53,129.19,108.67,129.26,109.17,128.99,109.83,128.81,110.08,128.65,110.00,128.53,109.85,128.59,109.67,129.43,108.20,129.70,107.62,129.91,107.35,129.31,108.58,128.95,109.00,128.62,109.25,133.04,104.72,137.74,100.12,137.86,100.55,133.30,105.58,129.15,109.15,129.56,107.95,129.96,106.95,129.61,108.03
RZ_594187_610,0,738,50,0,1,129.26,108.92,128.85,109.78,128.76,109.90,128.74,110.00,128.80,109.97,128.79,110.15,128.76,110.10,128.80,109.80,128.90,109.35,128.94,109.17,128.95,109.50,129.03,109.70,133.50,105.38,137.93,100.72,142.34,96.03,138.05,99.67,133.78,103.35,129.79,106.80,133.24,103.38,136.69,99.92,139.86,96.62,139.81,96.78,139.70,97.05,136.07,101.40,132.49,105.58,128.89,109.75,128.82,109.92,128.71,110.38,128.60,110.67,128.49,110.60,128.40,110.40,128.35,110.17,128.46,110.10,128.74,109.65,128.99,109.08,129.07,108.70,128.80,109.10,128.55,109.65,128.32,110.20,128.31,110.25,128.29,110.33,128.28,110.53,128.26,110.72,128.28,110.92,132.06,106.33,135.85,101.70,135.94,101.12,132.25,105.15,128.69,109.12,132.40,105.22
RZ_594187_611,0,738,50,0,1,136.11,101.30,136.18,101.20,132.66,105.05,128.94,108.88,128.74,108.90,128.66,108.92,128.90,108.90,129.14,108.92,129.26,108.97,129.26,109.05,129.07,109.15,128.90,109.22,129.46,108.38,130.19,107.42,130.93,106.50,130.71,106.90,130.29,107.40,129.86,107.90,129.65,108.00,129.31,108.20,128.99,108.58,128.66,109.12,128.68,109.55,128.76,109.62,128.84,109.47,128.68,109.75,128.43,110.22,128.41,109.83,128.62,109.22,128.79,108.85,128.70,109.38,128.69,109.62,128.72,109.60,128.68,109.85,128.50,110.42,128.28,110.80,128.15,110.90,128.35,110.67,128.53,110.62,128.70,110.58,128.70,110.33,128.78,109.85,128.70,109.58,128.60,109.65,128.45,109.92,128.45,110.00,128.39,109.83,128.31,109.58,128.26,109.60,128.26,109.70
RZ_594187_612,0,738,50,0,1,128.22,109.88,128.18,109.83,128.18,109.83,128.28,109.85,128.29,109.92,128.24,109.97,128.18,110.25,128.24,110.45,128.21,110.78,128.15,110.90,128.04,110.83,128.06,110.80,128.12,110.75,128.28,110.15,128.49,109.40,130.99,105.72,132.19,102.95,133.30,100.15,131.40,100.38,130.15,103.92,128.90,107.55,130.72,107.58,131.93,104.20,133.11,100.33,131.35,100.05,130.26,103.25,129.25,107.03,128.82,110.72,128.90,110.72,128.81,110.53,128.71,110.12,131.51,106.55,134.39,103.15,134.39,103.45,131.50,106.95,128.55,110.80,128.41,111.08,128.28,111.22,128.22,111.00,128.26,110.85,131.64,107.15,134.07,103.60,135.61,101.35,133.88,102.75,133.09,104.00,132.32,104.08,131.65,104.53,130.95,105.38,130.40,106.78,129.71,107.80
RZ_594187_613,0,738,50,0,1,128.85,108.83,128.70,109.17,128.50,109.67,128.45,109.85,128.46,110.17,128.57,110.33,128.68,110.50,128.74,110.50,129.04,109.72,129.66,108.20,129.95,107.55,129.93,107.62,129.57,108.62,129.51,108.92,129.32,109.15,129.16,109.22,129.03,108.95,129.55,108.42,130.09,108.12,130.06,108.38,129.51,108.83,128.94,109.05,128.91,108.95,128.84,109.33,128.76,109.70,129.03,109.55,129.35,109.03,129.12,108.67,128.57,108.88,128.56,109.03,131.62,105.80,134.69,102.50,136.01,99.45,133.65,101.80,131.29,104.15,129.84,107.17,129.51,107.92,129.16,108.70,129.10,108.60,129.09,108.75,129.12,108.88,129.00,109.30,128.84,109.90,128.66,110.50,129.00,110.38,129.78,108.90,130.10,108.20,129.99,108.05,129.45,108.92,129.68,108.20
RZ_594187_614,0,738,50,0,1,129.61,108.50,129.54,108.80,129.06,110.08,128.85,110.40,128.64,110.75,128.47,111.03,128.40,111.15,128.43,111.38,128.60,111.42,128.60,111.67,128.53,111.83,128.46,111.97,128.57,111.92,128.79,111.60,129.01,111.05,129.11,110.55,129.11,110.33,128.99,110.35,129.01,110.35,129.05,110.33,129.09,110.30,129.05,110.30,128.93,110.58,128.79,110.72,128.70,110.75,128.82,110.45,128.78,110.78,128.72,111.20,128.53,111.47,128.55,111.33,128.56,111.15,128.68,111.03,128.86,110.80,129.03,110.55,129.07,110.42,128.93,110.53,128.88,110.62,128.93,110.70,129.00,110.90,129.01,111.15,129.43,110.62,130.38,109.08,130.91,108.38,130.99,108.42,130.26,109.70,129.93,110.17,129.41,110.90,129.22,111.20,128.96,111.67,128.88,111.88
RZ_594187_615,0,738,50,0,1,128.89,111.45,129.00,110.97,129.12,110.65,129.12,110.92,129.09,111.05,129.04,111.03,128.85,111.03,128.70,111.05,128.61,110.80,128.72,110.53,128.82,110.30,128.85,110.38,128.80,110.67,128.78,110.88,128.68,111.22,128.60,111.38,128.79,110.83,128.84,110.15,128.91,110.40,128.72,111.38,131.82,108.08,134.90,103.85,138.80,99.17,139.62,98.72,141.44,97.67,142.43,97.10,139.11,100.42,134.36,105.50,129.61,110.53,129.12,111.65,129.09,111.55,129.01,111.45,128.96,111.20,128.97,111.05,129.05,110.88,131.65,107.75,134.19,104.50,137.75,100.58,138.81,99.88,136.34,102.97,132.80,106.92,129.34,110.55,129.50,110.10,129.54,109.72,129.50,109.67,129.75,109.45,130.11,108.97,129.90,109.40,129.47,110.33,129.01,111.03
RZ_594187_616,0,738,50,0,1,129.11,110.78,129.09,110.65,129.11,110.75,128.93,111.22,128.74,111.60,128.79,111.33,129.06,110.67,129.36,109.97,129.61,109.62,129.82,109.30,130.09,108.97,130.18,109.08,130.34,109.15,130.41,109.22,129.88,109.85,129.26,110.45,128.72,111.17,128.81,111.35,128.78,111.50,128.65,111.55,128.55,111.47,128.72,111.42,128.90,111.62,129.04,111.83,128.85,111.97,128.68,111.78,128.89,111.28,129.36,110.45,129.86,109.75,129.51,109.92,129.07,110.50,129.65,109.42,130.66,107.80,131.62,106.35,131.54,106.75,131.45,107.12,130.99,107.95,130.57,108.58,130.01,109.70,129.86,110.17,129.62,110.47,129.54,110.10,129.26,110.08,129.07,110.25,128.85,110.65,128.74,110.67,128.66,110.78,128.68,110.85,128.74,111.22,128.76,111.50
RZ_594187_617,0,738,50,0,1,132.81,106.95,136.86,102.10,137.51,100.65,134.03,104.17,130.54,107.67,130.31,107.95,130.16,108.10,130.29,107.45,130.56,106.65,130.70,107.10,130.41,108.30,129.66,109.60,129.04,109.62,128.43,110.33,128.29,110.92,128.24,111.35,128.32,111.15,128.41,110.95,128.44,111.05,128.46,111.30,128.47,111.55,128.45,111.70,128.53,111.72,128.62,111.75,128.74,111.72,128.74,111.72,129.41,109.88,129.80,108.67,129.91,107.97,129.26,109.15,128.88,109.28,128.84,108.88,128.96,108.47,129.12,108.83,129.21,109.53,129.25,110.22,129.88,109.55,130.50,108.55,131.11,107.55,130.69,107.88,130.26,108.22,134.14,105.10,138.44,101.60,139.03,99.62,135.32,102.10,130.79,105.50,129.96,107.45,129.25,108.35,129.29,108.40,129.25,108.60
RZ_594187_618,0,738,50,0,1,129.06,108.95,128.91,109.20,128.84,109.33,128.71,109.62,128.62,109.88,128.55,110.10,128.55,110.35,128.86,110.60,129.04,110.67,129.06,110.45,128.79,110.28,128.56,110.58,128.47,110.83,128.43,111.33,128.47,111.55,131.96,107.53,135.43,103.25,138.85,98.97,135.35,103.15,131.81,107.33,128.28,111.47,128.31,111.38,128.38,111.22,128.43,111.05,128.36,111.08,128.35,111.17,128.38,111.28,128.43,111.33,128.51,111.38,128.54,111.42,128.57,111.45,128.55,111.60,128.54,111.72,128.70,111.55,128.86,110.92,129.05,110.28,129.09,109.45,129.00,108.97,128.89,108.53,128.64,109.00,128.49,109.47,128.69,109.05,128.85,109.12,128.96,109.15,128.74,110.10,128.70,110.38,128.69,110.67,128.66,111.05,128.74,111.10,128.88,110.30
RZ_594187_619,0,738,50,0,1,133.34,106.20,137.70,102.05,141.03,98.90,137.54,101.12,134.05,103.30,130.39,107.30,129.19,109.25,127.96,111.22,127.92,111.25,128.30,110.22,128.56,109.88,128.65,109.58,128.25,110.40,128.03,110.50,127.91,110.53,127.88,110.50,127.86,110.65,127.94,110.95,128.10,111.20,128.24,111.47,128.35,111.62,132.07,107.70,135.79,103.62,137.49,100.97,133.89,104.45,130.29,107.88,128.72,109.80,128.74,109.75,128.76,109.67,128.72,109.62,128.70,109.55,133.30,105.65,137.95,101.72,142.94,97.53,143.29,97.30,143.75,96.92,143.86,96.78,139.04,101.17,134.09,105.67,129.09,110.03,128.99,109.92,128.88,109.83,128.93,109.65,129.05,109.45,129.20,109.25,128.96,109.72,128.71,110.22,128.68,109.62,129.16,108.53,129.36,107.95
RZ_594187_620,0,738,50,0,1,129.34,108.42,129.14,108.80,129.20,108.65,129.28,108.50,129.35,108.62,129.44,108.90,129.21,109.22,128.89,109.40,128.43,109.88,128.30,110.33,131.74,106.97,135.29,103.15,135.45,103.20,132.04,107.10,129.45,109.58,130.25,108.20,130.05,108.75,129.04,110.72,128.68,111.08,129.24,109.50,129.74,108.22,128.96,109.30,128.28,110.45,127.81,111.40,127.99,111.60,128.15,111.42,128.06,111.38,127.96,111.60,128.15,112.10,128.28,111.65,128.40,110.95,128.01,110.33,127.79,110.35,127.70,110.60,128.00,110.80,128.16,111.22,128.20,111.42,128.10,111.60,128.10,111.75,128.04,112.08,127.97,112.42,128.15,111.55,128.61,110.12,128.78,108.78,128.72,108.45,128.32,109.12,128.24,109.70,128.61,110.12,128.94,109.95,129.11,109.90
RZ_594187_621,0,738,50,0,1,128.97,109.75,128.99,109.53,128.68,110.20,128.19,111.17,128.15,111.38,128.47,110.83,128.68,110.50,128.19,111.00,127.78,111.60,127.49,112.00,127.49,112.33,127.53,112.35,127.44,112.40,127.30,112.20,127.24,111.75,127.36,111.17,127.67,110.80,128.18,110.22,128.47,109.85,128.46,109.53,128.20,109.65,128.07,110.00,128.07,110.30,128.09,110.55,128.09,110.45,128.01,110.55,127.96,110.72,127.91,110.97,127.94,111.03,127.88,111.10,127.80,111.15,127.74,111.30,127.74,111.42,127.75,111.53,127.74,111.53,127.74,111.47,128.82,109.47,129.56,108.05,129.93,107.20,128.85,108.83,128.20,109.92,127.96,110.47,128.44,109.67,128.72,109.38,128.80,109.10,128.32,109.65,128.00,109.70,128.03,109.47,128.22,109.25,128.36,109.55
RZ_594187_622,0,738,50,0,1,128.28,110.10,128.19,110.55,128.19,110.38,128.19,110.22,128.01,110.20,127.76,110.78,127.51,111.45,127.56,112.08,127.75,111.90,127.97,111.38,128.09,110.85,128.14,110.65,128.16,110.67,128.21,110.70,128.18,110.70,128.01,110.67,127.86,110.65,127.83,110.35,127.89,110.20,127.91,110.08,127.90,110.20,127.89,110.15,127.92,110.03,128.00,109.92,128.15,109.83,128.35,109.78,128.32,109.92,128.05,110.20,127.70,110.47,127.50,110.62,127.45,110.60,127.45,110.67,127.51,110.75,127.61,110.53,127.74,110.20,127.89,109.85,128.04,109.80,128.03,110.22,127.95,110.65,127.85,111.10,127.85,111.10,127.79,110.83,127.71,110.22,127.56,110.03,127.45,110.10,127.56,110.45,127.76,110.08,127.80,109.72,127.62,109.08,127.42,108.78
RZ_594187_623,0,738,50,0,1,127.41,109.20,127.62,109.92,127.81,110.45,127.95,110.22,127.94,110.10,128.06,110.17,128.22,110.05,128.19,109.95,128.04,109.97,127.88,110.15,127.79,110.60,127.67,110.95,127.58,111.25,127.38,111.47,127.22,111.70,127.06,111.75,127.04,111.50,127.11,111.17,127.44,111.03,127.72,111.00,127.88,111.03,127.76,110.67,127.76,110.45,127.81,110.38,127.83,110.75,127.80,111.05,127.78,111.25,127.80,111.42,127.78,111.58,127.74,111.60,127.60,111.83,127.50,111.92,127.41,111.97,127.38,111.80,127.31,111.70,127.33,111.67,127.41,111.33,127.47,110.92,127.46,110.58,127.74,109.58,127.96,109.20,128.10,109.45,127.95,110.67,127.86,111.28,127.86,111.17,127.86,110.95,127.86,111.03,127.89,111.22,127.81,111.50,127.75,111.50
RZ_594187_624,0,739,50,1,1,127.67,111.50,127.81,111.15,128.05,110.45,131.96,105.97,135.76,101.80,135.82,101.50,132.21,105.03,128.47,109.20,128.34,109.90,128.35,110.00,128.49,109.65,128.26,109.60,127.90,110.20,127.49,110.58,127.44,110.53,127.55,110.47,127.72,110.38,127.90,110.38,127.99,110.25,128.07,110.15,128.16,110.08,128.03,110.45,127.85,110.72,127.67,110.90,127.81,110.33,127.96,109.85,128.09,109.42,128.06,109.35,128.18,109.28,128.41,109.22,128.65,109.28,128.25,109.47,127.71,109.60,127.20,109.65,127.24,109.70,127.33,110.03,127.41,110.47,127.51,110.75,127.58,110.90,127.66,110.85,127.70,110.83,127.71,110.95,127.71,111.10,127.86,110.58,128.03,109.90,128.15,109.72,128.10,110.17,128.10,110.62,128.11,110.80,128.05,111.00
RZ_594187_625,0,739,50,0,1,127.83,111.50,127.59,111.83,127.46,111.78,127.45,111.38,127.50,110.95,127.60,110.62,127.69,110.45,127.74,110.28,127.75,110.30,127.71,110.35,127.66,110.45,127.75,110.30,127.86,110.38,127.97,110.47,127.90,110.97,127.86,111.12,127.90,111.08,127.99,111.22,127.84,111.45,127.61,111.88,127.94,111.53,128.32,111.20,128.53,110.90,128.03,111.03,127.75,111.05,127.64,111.03,127.69,111.00,127.64,111.15,127.59,111.30,127.54,111.45,127.70,111.33,127.88,111.10,128.06,110.88,127.97,110.75,127.88,110.75,127.66,111.17,127.50,111.95,127.40,112.50,127.46,112.30,127.89,111.50,128.26,110.92,128.56,110.17,128.35,110.08,128.14,109.97,128.84,109.33,129.75,108.33,130.05,107.85,129.41,108.47,128.75,109.22,128.69,109.45
RZ_594187_626,0,739,50,0,11,129.59,108.97,130.50,108.38,130.25,108.95,129.07,110.15,127.90,111.05,127.90,111.17,127.89,111.12,127.94,111.20,128.71,109.28,129.10,108.40,129.05,108.55,128.12,110.35,127.61,111.25,127.49,111.38,127.50,111.45,127.72,111.28,127.85,111.00,127.89,110.72,127.74,110.50,128.00,110.00,128.71,109.28,129.43,108.80,129.28,108.78,128.78,109.10,128.38,109.40,128.54,109.62,128.70,109.80,128.76,110.00,128.46,110.85,128.21,111.47,127.96,112.05,128.01,111.75,128.03,111.62,128.04,111.60,127.99,111.72,127.86,111.75,127.74,111.78,127.67,111.75,127.79,111.60,127.99,111.38,128.19,111.00,128.20,110.78,128.12,110.62,128.05,110.65,128.03,111.85,127.99,113.05,127.90,114.10,127.83,113.80,127.76,113.80,127.76,113.92
RZ_594187_627,0,739,50,0,11,127.78,114.00,127.78,113.58,127.92,112.62,128.07,111.88,128.22,111.50,128.21,111.65,128.21,112.00,128.21,112.20,128.22,112.45,128.35,112.47,128.47,112.55,128.39,112.62,128.16,112.08,128.01,111.50,128.09,110.95,128.18,111.03,128.10,111.38,128.03,111.60,127.95,111.83,127.91,111.97,127.86,112.08,127.84,112.20,127.92,112.05,128.01,112.03,128.07,111.92,128.07,111.72,128.06,111.47,128.05,111.15,128.05,110.92,128.04,111.00,128.00,111.20,127.80,111.42,127.62,111.65,127.69,111.85,127.79,112.15,127.90,112.22,128.10,111.67,128.26,111.50,128.26,111.38,127.96,111.90,127.83,112.00,127.84,112.00,127.80,111.97,127.76,111.92,127.62,112.15,127.54,112.40,127.51,112.55,127.55,112.42,127.59,112.30,127.66,112.30
RZ_594187_628,0,739,50,0,3,127.88,112.28,128.09,112.25,128.19,112.25,128.18,112.25,128.15,112.25,127.94,113.10,127.83,113.95,127.74,114.25,127.86,113.60,127.89,112.88,127.95,112.67,128.00,112.55,128.04,112.17,128.03,111.78,127.90,111.72,127.78,112.03,127.81,112.10,128.59,110.75,129.09,110.00,129.15,110.12,128.43,111.40,127.97,112.05,127.95,112.05,128.11,112.03,128.28,112.17,128.30,112.33,128.32,112.25,128.35,112.10,128.31,111.97,128.26,112.05,128.22,112.05,128.24,112.05,128.26,112.05,128.26,112.20,128.28,112.33,128.46,112.00,128.65,111.53,128.60,111.10,128.35,111.17,128.03,111.33,127.94,111.42,127.89,111.50,127.92,111.53,128.09,111.55,128.21,111.58,128.44,111.58,128.54,111.88,128.47,112.50,128.31,113.15,128.07,113.30
RZ_594187_629,0,739,50,0,3,128.00,112.90,127.94,112.67,127.99,112.62,128.04,112.25,128.10,111.90,128.11,111.60,128.06,111.85,128.00,111.92,127.90,111.85,127.86,111.65,127.75,111.60,127.67,111.72,127.85,111.90,127.99,111.95,128.00,111.95,127.79,111.72,127.94,111.50,128.20,111.30,128.46,111.30,128.47,111.50,128.21,111.72,127.96,111.97,127.71,112.08,127.74,111.95,127.78,111.75,127.81,111.75,127.83,111.90,127.79,112.28,127.69,112.75,127.58,113.22,127.51,113.53,127.51,113.58,127.51,113.53,127.53,113.47,127.54,113.42,127.51,113.25,127.46,112.83,127.41,112.28,127.51,111.85,127.65,111.65,127.78,111.40,127.76,111.25,127.83,111.12,127.91,111.15,128.04,111.08,128.07,110.97,128.11,110.92,128.00,111.03,127.89,111.12,127.92,110.97
RZ_594187_630,0,739,150,0,1,127.91,111.30,127.92,111.62,127.78,112.22,127.80,112.25,127.76,112.28,127.72,112.22,127.64,112.15,127.61,112.08,127.58,112.03,127.53,112.10,127.46,112.20,127.45,112.35,127.53,112.38,127.56,112.40,127.58,112.38,127.67,112.38,127.76,112.30,127.81,112.20,127.70,112.03,127.62,111.90,127.74,111.95,127.88,112.12,127.80,112.35,127.64,112.42,127.53,112.53,127.65,112.65,127.76,112.70,127.81,112.38,127.84,112.15,127.74,112.12,127.64,112.45,127.58,112.85,127.61,113.00,127.65,113.15,127.65,112.97,127.65,112.70,127.62,112.42,127.60,112.08,127.76,111.85,127.94,111.62,128.07,111.65,127.97,111.88,127.88,112.10,127.91,111.72,128.00,111.17,128.07,110.47,128.05,110.33,128.03,110.53,128.00,111.05,127.99,111.70,128.00,111.97,128.00,112.12,127.92,112.47,127.85,112.80,127.80,113.15,127.88,113.15,127.90,112.72,127.85,112.33,127.79,112.05,127.78,112.28,127.78,112.50,127.74,112.65,127.70,112.70,127.83,112.72,128.04,112.65,128.24,112.55,128.22,112.50,128.14,112.30,128.14,112.15,128.22,112.08,128.10,112.20,127.89,112.25,127.67,112.25,127.69,112.38,127.69,112.53,127.69,112.67,127.66,112.70,127.65,112.70,127.62,112.70,127.62,112.90,127.78,113.05,127.84,113.17,127.90,113.03,127.78,112.83,127.72,112.55,127.71,112.35,127.80,112.22,127.85,112.58,127.86,112.92,127.85,113.30,127.88,113.20,127.85,113.05,127.80,112.88,127.74,112.95,127.72,113.25,127.71,113.55,127.64,113.88,127.59,114.03,127.75,114.12,127.99,114.05,128.21,113.70,128.21,113.42,128.21,113.17,128.30,113.33,128.41,113.42,128.53,113.53,128.76,113.60,128.97,114.35,129.26,115.08,130.06,115.60,131.25,114.97,131.99,114.40,132.05,116.90,131.74,119.95,136.19,118.30,140.60,113.65,141.04,113.92,137.06,118.88,133.05,124.72,132.99,126.17,132.91,127.62,133.14,127.40,133.32,127.22,133.44,127.67,133.30,128.95,133.34,129.57,133.44,129.57,133.31,130.15,133.19,130.65,133.18,131.07,133.38,131.07,133.47,131.15,133.51,130.38,133.49,129.57,133.40,128.93,133.29,129.53,133.20,130.32,133.19,131.03,133.46,130.82,133.79,130.35,134.15,129.90,134.20,129.97,134.25,129.95,134.10,129.90,133.81,129.85,133.54,130.05,133.40,130.45,133.22,131.10,133.04,131.60,132.93,131.93
RZ_594187_631,0,739,51,0,1,132.99,132.15,133.05,132.32,132.95,132.50,132.85,132.55,132.76,132.57,132.82,132.60,132.88,132.65,132.80,133.78,132.75,134.65,132.78,135.25,132.91,134.68,133.05,134.53,133.11,134.62,133.19,134.80,133.29,134.78,133.40,134.85,133.25,135.03,132.91,135.10,132.59,134.95,132.71,134.50,132.88,134.12,133.01,133.88,132.94,133.82,133.00,133.45,133.19,132.78,133.44,131.82,133.60,131.20,133.50,130.95,133.39,131.25,133.26,131.55,133.28,131.85,133.24,132.00,133.24,132.18,133.10,132.35,132.95,132.53,132.88,132.72,132.96,132.88,133.05,132.65,133.01,132.47,132.97,132.68,132.90,133.07,132.81,133.50,132.72,133.28,132.60,133.07,132.53,132.50,132.64,132.12,132.80,131.70,132.99,131.60,132.71,133.32,132.44,135.10,132.12,137.43
RZ_594187_632,0,739,50,0,1,132.07,138.00,132.10,138.53,132.24,138.47,132.51,136.82,132.71,135.22,132.85,133.62,132.88,133.75,132.84,133.60,132.80,133.47,132.76,133.20,132.76,133.20,132.75,133.00,132.74,132.78,132.74,132.78,132.75,133.22,132.88,133.47,132.99,133.50,133.05,133.18,133.00,132.90,132.78,132.65,132.59,132.75,132.39,133.15,132.47,133.30,132.61,133.20,132.75,132.85,132.80,132.75,132.81,133.00,132.78,132.78,132.74,132.55,132.75,132.15,132.82,132.38,132.86,132.30,132.82,132.12,132.78,132.20,132.75,132.65,132.72,133.18,132.76,133.32,132.80,133.40,132.84,133.85,132.82,134.30,132.84,134.75,132.85,134.80,132.84,134.85,132.80,135.03,132.71,135.18,132.60,135.30,132.50,135.32,132.61,135.40,132.76,135.45,132.85,134.78
RZ_594187_633,0,739,50,0,1,132.79,134.03,132.72,133.80,132.47,134.78,132.21,135.78,132.07,136.15,132.32,135.95,132.59,135.72,132.74,135.62,132.76,134.30,132.78,132.97,132.76,132.47,132.68,133.25,132.60,134.05,132.51,133.82,132.51,133.65,132.54,133.47,132.65,133.43,132.74,133.40,132.84,133.75,132.85,134.32,132.65,134.95,132.44,134.57,132.43,133.65,132.68,132.78,133.00,132.47,133.12,132.55,133.30,132.55,133.43,132.60,133.34,132.12,133.15,131.62,133.01,131.25,133.07,131.53,133.25,131.50,133.38,131.38,133.20,131.35,132.91,131.88,132.69,132.32,132.80,132.45,132.91,132.30,132.95,132.90,132.89,133.57,132.82,133.32,132.75,132.40,132.70,132.00,132.72,133.28,132.78,134.18,132.82,134.60,132.85,134.28,132.86,133.80,132.80,133.30
RZ_594187_634,0,739,50,0,12,132.65,134.32,132.60,135.88,132.60,136.53,132.65,135.65,132.51,134.65,132.31,134.53,132.10,133.80,132.06,133.30,132.18,132.88,132.32,134.00,132.44,135.03,132.54,135.72,132.60,135.47,132.74,135.20,132.81,134.00,132.89,132.80,132.82,131.70,132.76,131.88,132.68,132.40,132.71,132.85,132.75,133.10,132.56,133.05,132.32,133.05,132.34,133.05,132.40,133.07,132.30,134.30,131.94,135.30,131.75,136.30,131.75,137.28,131.74,138.55,131.72,138.75,132.06,137.93,132.41,137.32,132.82,137.80,132.90,137.07,132.85,135.85,132.80,134.50,132.72,134.10,132.82,135.60,132.89,137.28,132.86,139.40,132.79,139.82,132.71,138.12,132.70,136.03,132.47,134.78,132.28,135.78,132.14,136.78,132.19,136.50,132.24,136.10,132.19,135.75
RZ_594187_635,0,739,50,0,12,132.14,136.12,132.00,136.53,131.91,136.68,131.79,136.53,131.76,136.43,131.96,136.45,132.16,136.47,132.35,136.38,132.32,136.32,132.39,136.05,132.46,135.80,132.54,135.65,132.56,135.72,132.64,135.85,132.70,135.88,132.79,135.88,132.90,135.55,133.00,135.28,133.10,135.00,133.15,134.95,133.03,134.85,132.60,136.45,132.18,138.18,132.38,137.95,132.84,136.05,133.20,134.15,133.03,134.20,132.66,134.50,132.47,134.78,132.39,135.07,132.47,135.20,132.51,135.32,132.54,135.38,132.54,135.00,132.50,134.28,132.46,133.53,132.49,133.55,132.53,134.22,132.57,134.93,132.57,135.18,132.57,135.18,132.30,136.12,131.86,137.43,131.43,138.75,131.34,138.72,131.49,138.00,131.64,137.28,131.72,136.93,131.76,137.15,131.82,137.55
RZ_594187_636,0,739,50,0,12,131.88,137.95,132.18,136.82,132.45,135.57,132.32,136.18,131.93,138.07,131.43,140.10,131.32,140.20,131.60,140.18,131.97,139.88,132.35,139.55,132.34,137.60,132.36,135.78,132.38,134.03,132.21,135.70,132.03,137.35,131.82,138.57,132.25,137.82,132.66,137.07,132.96,136.40,132.84,135.62,132.71,135.32,132.51,135.25,132.24,135.60,131.96,135.28,131.86,135.07,131.85,134.85,132.05,134.78,132.41,134.65,132.78,134.53,132.86,134.28,132.80,134.03,132.74,133.78,132.49,135.15,132.20,136.55,131.91,137.38,131.80,136.80,131.72,136.25,131.64,136.28,131.61,136.32,131.60,136.40,131.61,136.50,132.06,136.93,132.51,137.75,132.55,138.65,132.12,139.15,131.69,139.22,131.84,138.10,132.01,136.95,132.00,136.30,131.81,136.10
RZ_594187_637,0,739,50,0,4,131.55,135.93,131.47,135.18,131.68,135.05,131.95,135.57,132.29,136.28,132.36,137.05,132.41,136.62,132.39,135.68,132.56,134.53,132.75,133.90,133.03,133.85,133.11,133.95,133.16,133.93,133.10,133.90,132.88,133.93,132.69,134.03,132.39,135.15,132.28,136.53,132.16,138.18,132.18,138.75,131.95,138.62,131.70,138.22,131.57,137.72,131.80,137.53,132.06,137.03,132.21,136.93,132.19,136.88,132.06,137.15,131.96,137.62,131.93,138.12,131.91,137.47,131.89,136.32,131.89,136.28,131.89,137.40,131.91,138.47,131.93,138.40,131.85,138.38,131.70,138.47,131.54,138.60,131.47,138.68,131.49,138.72,131.50,138.75,131.46,139.47,131.44,140.15,131.57,140.00,131.74,138.97,131.91,136.68,131.96,135.32,131.89,134.25,131.80,134.45
RZ_594187_638,0,739,50,0,4,131.68,134.55,131.69,134.93,131.90,135.28,132.12,136.22,132.40,136.78,132.45,137.43,132.18,137.62,131.86,137.82,132.05,135.70,132.56,133.43,133.03,130.80,132.96,130.43,132.86,130.93,132.74,131.82,132.44,133.75,132.16,134.78,132.26,135.78,132.57,135.72,132.85,135.93,132.75,136.18,132.47,136.35,132.25,136.32,132.06,136.28,132.05,136.72,132.04,137.18,132.06,136.07,132.10,134.50,132.16,134.43,132.09,135.93,132.01,137.43,131.89,137.57,131.85,137.82,131.80,138.10,131.84,138.07,131.90,137.95,132.03,137.80,132.15,137.78,132.28,138.05,132.46,138.32,132.59,138.55,132.41,138.45,132.12,138.35,131.80,138.40,131.78,138.45,132.04,136.78,132.34,135.03,132.59,133.28,132.44,135.45,132.26,137.62,132.11,138.78
RZ_594187_639,0,739,50,0,4,132.05,136.78,132.00,134.80,131.96,133.30,131.89,132.78,131.82,132.10,131.82,131.97,131.95,132.07,132.07,132.32,132.15,132.60,132.18,133.35,132.11,134.20,132.05,135.05,132.01,135.45,132.09,135.70,132.12,135.95,132.10,135.28,132.26,134.47,132.45,133.68,132.62,133.53,132.60,133.45,132.57,133.45,132.59,133.57,132.60,134.62,132.56,135.75,132.49,136.93,132.38,137.60,132.26,138.15,132.20,138.07,132.35,136.55,132.53,134.97,132.68,133.90,132.61,135.07,132.28,136.32,131.96,137.25,131.72,137.00,131.76,136.70,131.80,136.38,131.79,136.07,131.78,135.78,132.09,135.72,132.39,135.50,132.65,135.28,132.72,134.60,132.79,134.10,132.91,133.50,132.93,133.43,132.64,133.82,132.32,134.70,132.21,135.55,132.43,135.95
RZ_594187_640,0,739,50,0,4,132.65,135.32,132.68,134.85,132.60,134.50,132.51,135.03,132.38,135.32,132.32,135.50,132.30,135.53,132.30,135.85,132.34,136.18,132.34,136.35,132.34,136.35,132.32,137.15,132.28,137.97,132.21,137.62,132.12,136.47,132.05,134.50,132.20,133.75,132.40,133.00,132.59,133.10,132.55,133.85,132.59,134.60,132.64,135.35,132.79,135.28,132.86,135.22,132.84,136.15,132.75,137.07,132.66,138.30,132.34,138.80,132.09,139.32,131.90,139.00,132.10,137.80,132.21,136.60,132.26,135.47,132.19,135.07,132.03,134.75,131.88,134.68,131.74,134.55,131.68,134.45,131.62,134.60,131.64,134.55,131.64,134.45,131.65,135.60,131.72,136.95,131.82,138.32,131.90,137.15,131.99,136.30,132.11,135.45,132.30,136.07,132.45,136.40,132.54,137.10
RZ_594187_641,0,739,50,0,4,132.60,137.45,132.62,137.65,132.61,137.30,132.57,136.78,132.38,136.60,132.29,136.60,132.26,136.25,132.41,135.85,132.54,135.43,132.57,135.25,132.70,135.03,132.76,134.78,132.71,134.80,132.54,134.53,132.35,134.28,132.30,134.43,132.46,134.88,132.62,134.93,132.64,134.53,132.39,134.32,132.15,134.62,131.95,135.15,131.85,135.53,131.70,135.78,131.62,135.62,131.56,135.55,131.56,135.50,131.56,135.72,131.57,135.97,132.05,136.10,132.53,136.12,132.69,136.40,132.35,136.85,132.01,137.28,132.00,136.62,132.05,135.82,132.34,135.07,132.59,135.20,132.50,135.93,132.19,136.57,132.26,135.85,132.65,134.53,132.61,134.72,132.20,136.22,131.79,137.75,131.79,138.00,132.01,138.25,132.21,137.53,132.40,136.53,132.36,135.53
RZ_594187_642,0,739,50,0,4,132.32,135.47,132.34,135.05,132.38,134.30,132.32,133.55,132.19,134.70,132.04,136.88,131.99,139.07,131.97,139.43,131.90,139.10,131.84,138.78,132.03,137.18,132.25,135.57,132.56,133.97,132.65,133.95,132.47,134.97,132.22,136.00,131.88,137.47,131.76,137.95,131.75,138.10,131.93,137.55,132.25,136.97,132.49,136.72,132.76,136.72,132.88,135.62,132.99,134.50,132.90,135.15,132.82,136.88,132.74,137.55,132.74,136.85,132.74,136.12,132.74,135.43,132.75,134.35,132.76,133.05,132.78,132.80,132.41,134.75,132.06,136.97,131.75,139.20,131.82,138.15,131.96,137.18,132.04,136.20,132.05,136.25,131.95,136.35,131.89,136.43,132.12,136.30,132.39,136.10,132.28,136.70,131.88,137.53,131.64,138.32,131.78,138.25,131.93,137.97
RZ_594187_643,0,739,50,0,4,132.18,137.50,132.43,136.65,132.59,136.03,132.56,135.65,132.55,136.22,132.41,137.25,132.19,138.30,131.89,138.78,131.82,138.88,131.78,138.50,131.78,137.60,131.84,136.25,131.90,135.38,131.96,135.97,131.93,136.82,131.89,137.53,131.81,137.07,131.75,136.62,131.90,134.90,132.03,133.32,132.09,133.57,131.95,134.75,131.81,135.40,131.75,134.40,131.64,134.18,131.60,134.47,131.62,134.78,131.71,135.88,131.80,136.95,131.86,137.82,131.91,137.62,131.97,137.43,131.96,138.12,131.95,138.68,131.94,139.07,132.01,138.22,132.10,137.53,132.21,136.95,132.22,135.78,132.09,134.62,131.91,133.82,131.74,134.12,131.72,134.43,131.70,133.57,131.82,132.82,132.00,134.65,132.14,137.22,132.12,138.25,132.09,136.68,132.09,135.07
RZ_594187_644,0,739,51,0,4,132.12,134.70,132.18,134.38,132.24,134.03,132.24,134.50,132.22,135.40,132.19,136.30,132.30,136.68,132.39,135.62,132.47,134.60,132.47,134.28,132.28,135.35,132.06,136.43,131.85,137.07,131.85,137.35,131.94,137.65,132.05,137.65,132.12,135.60,132.14,133.50,131.95,131.47,131.79,131.88,131.28,132.93,130.93,133.97,130.45,133.55,130.32,132.50,130.21,131.82,130.00,133.70,129.78,135.60,129.55,136.90,129.34,136.72,128.95,138.30,128.49,140.12,128.25,142.05,128.20,142.20,128.36,140.53,128.54,139.32,128.66,138.03,128.54,138.40,128.06,138.25,127.65,138.20,127.24,138.78,127.21,139.65,127.20,140.53,127.20,140.88,127.16,140.88,127.19,141.70,127.28,142.50,127.35,143.22,127.36,142.38,127.36,141.60,127.39,140.40,127.41,140.12
RZ_594187_645,0,739,50,0,4,127.42,139.82,127.39,140.07,127.34,140.25,127.29,140.43,127.24,140.62,127.24,140.72,127.26,140.82,127.34,140.82,127.42,141.05,127.30,141.28,127.14,141.32,126.96,141.15,126.95,140.88,126.94,140.80,126.94,140.75,126.95,140.68,126.95,140.45,126.92,140.25,126.88,141.12,126.88,142.12,126.91,141.85,126.91,141.55,126.85,141.28,126.75,142.20,126.72,142.25,126.74,142.57,126.84,142.85,126.81,143.40,126.79,143.68,126.60,143.68,126.51,143.05,126.54,141.70,126.64,140.65,126.75,140.00,126.84,140.07,126.92,140.90,126.99,141.65,126.97,142.35,127.03,142.30,127.08,141.95,126.94,141.68,126.71,141.40,126.55,142.00,126.59,143.03,126.61,144.05,126.60,144.53,126.66,143.22,126.79,141.90,126.90,140.85,126.95,141.35
RZ_594187_646,0,739,50,0,4,126.95,141.88,126.88,142.72,126.83,143.38,126.79,144.03,126.75,144.32,126.69,144.53,126.61,143.93,126.54,143.12,126.49,142.30,126.45,142.43,126.47,142.53,126.47,141.35,126.49,140.05,126.51,140.22,126.64,141.68,126.71,142.75,126.76,141.97,126.69,141.95,126.66,142.43,126.72,143.30,126.71,142.75,126.74,142.30,126.69,141.82,126.74,142.05,126.74,142.25,126.61,142.53,126.39,143.10,126.16,143.45,126.08,143.15,126.08,142.82,126.09,142.50,126.31,142.18,126.53,141.55,126.72,140.95,126.69,140.95,126.69,140.80,126.72,140.65,126.56,141.12,126.36,141.62,126.16,141.97,126.16,140.68,126.21,139.57,126.29,138.70,126.36,138.85,126.42,139.43,126.45,140.45,126.36,141.68,126.25,142.40,126.20,142.32,126.19,140.35
RZ_594187_647,0,739,50,0,4,126.17,138.38,126.11,137.18,126.05,138.18,126.00,139.10,125.91,139.50,125.88,139.10,125.94,138.50,126.06,138.03,126.19,138.03,126.21,138.30,126.10,138.43,126.01,139.00,125.97,139.62,126.04,140.22,126.10,140.22,126.58,138.15,127.06,136.07,127.01,136.53,126.51,139.07,126.01,141.62,126.00,141.65,125.92,140.82,125.90,140.03,125.96,139.20,126.33,138.95,126.71,138.50,127.06,138.47,126.88,139.20,126.58,140.07,126.28,140.55,126.25,140.57,126.25,140.47,126.28,140.25,126.19,140.03,125.97,140.05,125.76,140.32,125.66,140.40,125.78,140.12,125.83,139.72,125.86,139.88,125.78,140.55,125.75,141.18,125.72,141.40,125.71,141.28,125.58,141.22,125.45,141.68,125.41,142.20,125.47,142.70,125.51,142.78,125.49,142.82
RZ_594187_648,0,739,151,0,3,125.49,142.85,125.58,142.80,125.65,142.78,125.65,142.80,125.60,142.95,125.69,141.97,125.75,141.03,125.74,140.18,125.61,140.43,125.64,140.55,125.60,140.82,125.53,141.07,125.35,141.32,125.29,141.32,125.76,139.75,126.30,138.15,127.00,136.80,127.17,137.30,126.85,139.72,126.33,141.93,125.81,142.47,125.80,141.10,125.67,139.45,125.54,139.18,125.40,139.75,125.39,141.25,125.39,142.78,125.39,143.40,125.39,143.40,125.91,141.22,126.59,139.03,127.28,137.60,126.85,139.22,126.25,140.85,125.70,141.32,125.80,140.55,125.90,139.18,125.95,138.20,125.94,137.15,125.92,136.72,125.99,136.12,126.05,136.00,126.00,137.93,125.66,140.05,125.30,141.43,125.09,140.95,125.12,140.43,125.20,140.30,125.26,139.95,125.30,139.60,125.42,138.65,125.38,137.75,125.31,136.53,125.08,136.25,125.03,137.72,125.12,139.38,125.35,140.93,125.56,140.88,125.56,141.07,125.50,141.38,125.54,141.78,125.64,142.28,125.69,142.78,125.61,142.65,125.47,142.28,125.34,141.88,125.22,141.85,125.17,141.80,125.16,141.03,125.19,140.25,125.30,139.38,125.60,139.20,125.90,139.53,126.21,139.95,126.31,140.97,126.51,141.47,126.59,141.65,126.31,141.00,126.01,140.07,125.78,138.78,125.85,136.97,125.83,135.50,125.65,136.82,125.39,138.93,125.21,140.57,125.16,140.15,125.20,139.82,125.20,139.97,125.49,138.35,125.79,136.62,125.79,136.65,125.50,138.40,125.20,140.18,125.21,140.35,125.24,140.55,125.28,140.75,125.30,140.93,125.31,141.07,125.74,139.10,126.15,136.93,126.17,136.38,125.78,138.00,125.39,139.62,125.16,140.30,124.92,140.70,124.80,140.85,124.91,141.20,125.04,141.82,125.19,141.18,125.34,139.65,125.47,138.12,125.62,137.88,125.76,137.60,126.01,137.32,126.12,137.72,126.08,138.57,125.80,139.95,125.31,140.57,125.04,140.75,124.95,140.43,125.11,140.20,125.22,140.07,125.11,139.97,124.90,140.10,124.69,140.90,124.65,141.70,124.56,142.22,124.47,141.75,124.38,141.28,124.36,141.50,124.46,141.97,124.58,141.03,124.71,139.35,124.80,137.97,124.88,138.03,124.92,138.35,124.94,138.90,124.95,139.43,125.04,139.75,125.21,139.32,125.35,138.72,125.39,138.18,125.31,138.28,125.30,138.53,125.45,137.75,125.85,136.50,126.25,135.25,125.89,136.30,125.29,137.38,124.62,138.45,124.54,139.90
RZ_594187_649,0,739,50,0,3,124.44,141.35,124.47,142.65,124.56,142.40,124.70,141.75,124.86,140.53,124.97,139.35,125.04,138.47,125.26,136.88,125.28,136.53,125.12,136.25,124.70,137.43,124.65,137.40,125.08,135.95,125.30,135.10,125.24,134.40,124.66,135.25,124.28,135.53,123.96,135.95,123.69,136.50,123.20,137.47,122.84,138.18,122.61,138.22,122.61,137.88,122.34,139.03,122.06,140.53,121.79,141.65,121.97,139.78,122.15,137.90,122.19,136.72,122.06,137.82,121.96,138.95,121.99,139.72,121.95,139.70,121.85,139.62,121.76,139.57,121.72,139.47,121.84,139.03,121.99,139.12,122.12,139.12,122.16,139.45,122.12,139.25,122.09,139.15,121.84,139.57,121.60,140.35,121.36,141.12,121.38,140.00,121.41,138.50,121.45,138.22,121.44,139.45,121.39,141.15
RZ_594187_650,0,739,51,0,3,121.34,141.65,121.65,139.70,121.86,137.32,122.06,135.10,121.81,135.47,121.65,136.93,121.47,138.18,121.30,139.03,121.21,138.78,121.09,139.40,121.06,140.28,121.06,140.38,121.11,139.60,121.15,139.38,121.15,139.95,121.15,140.53,121.24,140.53,121.31,140.12,121.38,139.72,121.36,139.10,121.62,138.57,121.74,138.70,121.84,139.05,121.61,140.07,121.56,140.47,121.42,141.18,121.35,141.50,121.25,141.40,121.21,140.90,121.09,140.35,121.00,140.12,121.25,139.47,121.58,138.90,121.85,138.85,121.72,139.30,121.69,139.72,121.80,138.50,121.81,137.93,121.78,138.05,121.67,139.43,121.47,141.00,121.24,141.93,121.17,141.75,121.34,140.68,121.40,139.80,121.30,139.97,121.29,140.25,121.40,140.35,121.45,140.57,121.40,140.72,121.51,139.62
RZ_594187_651,0,739,51,0,3,121.67,138.38,121.97,136.93,122.10,136.70,122.08,136.88,121.84,137.45,121.66,137.78,121.62,137.78,121.51,137.80,121.35,138.32,121.25,138.85,121.33,139.10,121.31,139.18,121.22,139.25,121.28,139.32,121.42,139.32,121.50,139.35,121.39,139.47,121.26,139.55,121.31,139.47,121.41,139.25,121.42,139.05,121.34,139.53,121.16,140.25,121.08,140.85,121.01,140.75,121.21,139.50,121.29,138.38,121.25,138.10,121.04,138.82,120.96,139.10,121.04,138.18,121.09,137.28,121.11,137.80,121.10,138.78,121.31,139.55,121.50,139.35,121.65,139.03,121.59,138.80,121.51,138.55,121.47,137.88,121.69,136.75,121.90,135.60,122.06,135.95,121.94,136.88,121.81,137.82,121.61,138.62,121.47,139.43,121.34,140.25,121.31,140.28,121.29,140.35,121.26,140.40
RZ_594187_652,0,739,51,0,3,121.25,140.20,121.26,139.78,121.26,139.35,121.35,139.03,121.44,138.88,121.35,139.28,121.17,139.85,121.01,139.93,121.03,139.68,121.04,139.43,121.14,139.45,121.22,139.12,121.33,138.80,121.30,138.72,121.29,138.80,121.42,138.15,121.40,137.47,121.36,136.55,121.24,136.35,121.31,136.10,121.35,136.47,121.34,136.68,121.21,136.88,121.14,136.78,121.24,136.85,121.64,136.47,122.06,136.00,122.34,135.43,122.60,134.38,122.85,133.30,122.35,134.90,121.62,137.43,120.85,140.05,120.83,140.12,120.75,140.05,120.70,139.65,121.01,139.20,121.35,138.88,121.39,138.80,121.09,138.80,120.92,138.45,121.01,137.97,121.11,137.53,121.16,137.22,121.33,136.80,121.75,134.45,122.34,132.32,122.61,130.45,122.64,132.38,122.40,134.43,122.54,136.45
RZ_594187_653,0,739,50,0,3,122.66,136.55,122.81,136.60,122.86,135.20,122.91,133.78,122.61,132.55,122.22,133.93,121.53,135.68,121.19,137.40,120.88,137.95,120.88,138.20,120.86,138.28,121.12,137.18,121.55,136.15,121.97,135.28,121.74,136.22,121.33,137.15,120.92,137.90,120.95,137.95,120.96,137.90,120.99,137.88,121.04,137.85,121.04,138.15,120.96,138.45,120.88,138.72,121.26,137.15,121.69,135.57,122.11,134.03,122.03,134.62,121.94,135.20,121.88,136.03,121.90,136.47,121.61,137.45,121.31,138.20,121.01,138.72,121.01,138.38,121.01,138.00,121.01,137.62,121.26,137.38,121.51,137.12,121.58,136.85,121.38,136.80,121.17,136.40,121.65,135.57,122.14,134.75,121.95,136.43,121.28,138.53,120.70,139.93,120.96,139.20,121.21,138.65,121.49,138.85
RZ_594187_654,0,739,100,0,1,121.60,137.90,121.71,136.75,121.70,136.55,121.39,137.88,121.09,139.45,120.81,140.07,120.75,139.97,120.69,139.60,120.61,139.28,120.64,139.32,120.65,139.07,120.66,138.60,120.51,138.62,120.38,138.93,120.58,138.60,120.90,137.72,121.24,136.85,121.39,136.78,121.54,136.88,121.69,137.00,121.53,137.18,121.22,137.32,120.89,137.55,120.70,137.70,120.66,137.78,120.66,137.78,120.66,138.05,120.67,138.32,120.66,138.72,120.65,138.85,120.53,139.30,120.33,139.97,120.12,140.62,120.25,140.95,120.65,140.88,120.94,140.72,120.99,140.50,121.42,138.10,121.97,135.80,122.44,133.68,122.26,133.78,121.90,134.10,121.76,134.25,121.70,134.35,121.88,134.25,121.94,134.38,121.75,135.10,121.64,135.62,121.66,135.93,121.89,135.20,121.96,134.65,121.45,135.60,120.97,136.95,120.58,138.40,120.62,138.60,120.74,138.80,120.78,138.80,120.81,138.62,120.80,138.45,120.56,139.03,120.33,139.68,120.14,140.28,120.21,140.18,120.40,138.60,120.51,137.07,120.59,136.45,120.59,137.28,120.61,138.18,120.58,138.30,120.51,138.00,120.54,137.62,120.62,137.18,121.04,137.12,121.39,137.78,121.83,138.43,122.00,136.97,122.45,134.78,122.79,132.57,122.45,133.97,121.84,135.43,121.31,136.70,121.40,136.53,121.50,136.35,121.79,135.25,122.09,134.18,121.74,134.47,121.00,135.90,120.25,137.32,120.08,137.93,119.99,138.50,120.40,138.07,120.79,137.20,121.08,136.45,120.86,136.97,120.51,137.40,120.26,137.75,120.12,137.62,120.35,137.32,120.41,137.28,120.36,137.38
RZ_594187_655,0,739,50,0,1,120.14,138.22,120.09,138.85,120.15,138.97,120.39,138.00,120.55,137.65,120.53,138.20,120.38,139.22,120.31,139.32,120.35,138.60,120.39,137.90,120.41,137.38,120.41,137.18,120.40,137.43,120.44,138.15,120.50,138.88,121.03,137.35,121.50,135.50,121.38,134.65,120.79,135.55,120.55,136.35,120.62,136.90,120.70,137.55,120.99,136.43,121.47,134.60,121.90,132.80,121.26,134.18,120.69,135.78,120.16,137.35,120.20,137.00,120.21,136.40,120.24,135.55,120.22,135.30,120.22,135.10,120.21,135.20,120.15,136.22,119.97,137.43,119.84,138.57,119.74,139.18,119.78,139.55,120.61,137.47,121.44,135.05,122.10,132.82,121.83,133.20,121.04,135.45,120.38,137.50,119.84,139.40,119.81,139.40,119.89,139.45,119.97,139.50,120.08,138.70
RZ_594187_656,0,839,51,100,1,120.08,137.85,120.00,137.95,119.92,138.90,119.84,139.43,119.85,138.97,119.95,138.15,120.05,137.90,120.09,137.78,120.03,138.03,119.96,138.12,119.99,137.70,120.06,137.30,120.14,136.90,120.12,136.93,120.04,136.95,119.81,137.53,119.62,137.72,119.50,137.90,119.53,137.53,119.54,137.70,119.54,137.97,119.69,138.28,119.86,138.40,120.04,138.38,120.31,137.10,120.58,135.82,120.61,135.50,120.21,136.47,119.81,137.43,119.65,137.55,119.66,137.62,119.67,137.70,119.70,137.62,119.76,137.93,119.86,138.25,119.89,138.32,119.85,138.00,119.76,137.70,119.90,137.70,120.04,137.72,120.05,137.82,119.91,137.93,120.44,135.82,121.08,133.65,121.20,133.12,120.59,135.22,119.90,137.35,119.69,138.38,119.55,139.00,119.50,139.62,119.47,139.75
RZ_594187_657,0,839,50,0,1,119.45,139.88,119.58,138.30,119.83,136.57,120.08,135.25,119.94,136.88,119.70,138.35,119.46,139.25,119.44,138.93,119.39,138.88,119.31,138.90,119.24,138.85,119.17,138.95,119.14,139.18,119.11,139.43,119.08,139.47,119.03,139.55,119.00,139.65,118.96,139.55,118.95,139.43,119.00,139.30,119.79,136.62,120.16,134.93,120.09,134.20,119.29,136.97,118.88,138.45,119.03,138.60,119.22,138.12,119.41,138.20,119.44,138.62,120.19,136.10,120.92,133.35,120.81,133.35,119.96,136.07,119.04,138.82,118.97,138.90,118.94,138.97,118.97,138.85,118.99,138.50,119.16,137.93,119.17,138.00,119.24,138.25,119.21,138.55,119.45,138.22,119.61,138.50,119.58,139.00,119.42,139.68,119.20,140.05,119.04,140.35,118.84,140.68,118.71,140.07
RZ_594187_658,0,839,50,0,1,118.80,138.88,119.05,137.07,119.28,136.68,119.33,137.57,119.38,139.07,119.45,139.53,119.53,138.93,119.50,137.78,119.47,136.80,119.50,136.10,119.51,135.97,119.45,136.40,119.38,136.80,119.29,137.53,119.28,137.80,119.21,138.15,119.14,138.22,119.04,138.30,118.97,138.32,118.95,138.32,118.97,138.10,119.00,137.95,118.95,137.80,118.88,137.75,118.83,137.65,118.85,138.05,118.92,138.55,118.99,138.53,118.97,137.97,118.90,137.43,118.89,137.22,118.85,137.03,118.84,136.65,118.81,136.32,118.88,135.97,118.90,136.35,118.88,136.90,118.89,137.45,118.91,137.65,118.95,137.85,118.90,137.90,118.84,137.57,118.78,137.22,118.81,136.95,118.80,136.85,118.72,137.50,118.64,138.20,118.64,138.72,118.74,138.43,119.71,135.55
RZ_594187_659,0,939,50,100,1,120.19,132.93,120.17,132.57,119.22,134.78,118.72,136.95,118.65,136.97,118.64,136.97,118.79,137.15,118.92,137.32,119.03,137.05,118.96,136.50,118.86,135.97,118.70,136.25,118.54,136.18,118.54,136.10,118.71,136.40,118.95,137.10,119.00,137.70,118.86,137.57,118.66,137.47,118.75,137.07,118.85,136.88,118.96,136.65,119.21,136.05,119.54,134.97,119.81,134.18,119.78,134.32,119.72,134.72,119.70,134.85,119.34,136.22,118.97,137.60,118.64,139.32,118.64,139.65,118.62,140.05,118.61,140.10,118.67,139.90,118.78,139.47,118.89,138.90,118.95,138.40,118.89,138.40,118.78,138.57,118.65,138.18,118.70,137.45,118.85,136.65,119.06,136.43,118.99,136.55,118.86,136.75,118.61,137.50,118.55,137.90,118.46,138.30,118.44,138.28
RZ_594187_660,0,939,50,0,1,118.40,138.28,118.44,137.50,118.55,136.72,118.85,136.05,119.11,136.25,118.97,137.00,118.61,137.68,118.24,137.35,118.17,136.50,118.12,135.62,118.44,135.55,118.84,135.45,119.12,135.75,119.05,136.12,119.22,135.20,119.31,134.47,119.40,133.75,119.21,134.35,118.81,136.07,118.41,137.82,118.04,138.97,118.12,138.38,118.21,137.82,118.33,137.82,118.33,137.88,118.33,137.93,118.31,138.07,118.34,138.18,118.34,138.30,118.34,138.35,118.31,138.07,118.39,137.62,118.54,137.15,118.66,137.15,118.74,136.80,119.15,135.90,119.58,134.85,119.41,135.15,118.83,136.00,118.33,136.82,118.40,136.72,118.47,136.65,118.45,136.60,118.83,135.53,118.94,135.22,119.04,134.82,118.74,135.47,118.56,136.03,118.40,136.68,118.24,137.32
RZ_594187_661,0,939,50,0,1,118.38,136.85,118.65,135.90,118.83,135.72,118.86,136.03,119.09,134.68,119.40,132.57,119.30,131.88,118.89,133.93,118.55,135.97,118.66,136.53,118.79,136.45,118.62,136.80,118.42,137.40,118.22,137.97,118.24,138.18,118.26,138.20,118.12,138.20,117.96,138.20,117.80,138.20,117.91,138.18,118.21,137.40,118.41,137.22,118.38,137.00,118.11,137.53,117.95,137.30,118.14,137.00,118.81,134.72,119.49,132.55,120.01,130.62,120.09,130.75,119.58,132.60,118.99,134.20,118.51,135.60,118.64,135.28,118.39,136.10,118.00,137.05,117.53,138.00,117.44,137.95,117.42,138.28,117.59,138.93,117.70,139.57,117.74,139.07,117.81,138.03,118.06,136.72,118.11,136.28,118.04,137.43,117.85,138.80,117.84,139.78,117.80,138.90,117.74,138.03
RZ_594187_662,0,1039,50,100,1,117.66,137.53,117.83,137.20,117.91,137.62,117.90,137.93,117.72,138.55,117.64,138.45,117.74,138.70,117.91,138.95,118.08,138.95,118.04,138.45,117.91,137.90,117.79,137.38,117.79,137.07,117.79,137.32,117.80,137.78,117.74,138.65,117.65,139.07,117.56,139.25,117.60,138.80,117.71,138.40,117.88,138.22,117.91,138.25,117.86,138.22,117.75,138.20,117.58,138.55,117.44,138.90,117.40,138.85,117.59,138.05,117.83,136.85,118.15,135.78,118.38,135.10,118.51,135.43,118.46,136.00,118.41,136.32,118.40,136.10,118.00,137.07,117.53,138.28,117.09,138.90,117.26,138.30,117.50,137.60,117.62,137.50,117.50,137.43,117.51,136.30,117.76,135.12,117.99,134.00,118.05,134.72,118.00,135.47,118.00,135.85,117.90,136.10,117.81,136.72
RZ_594187_663,0,1039,50,0,1,117.72,137.70,117.91,136.65,118.05,135.22,118.14,134.57,118.11,135.32,118.11,135.38,118.20,134.70,118.28,134.07,118.20,134.88,118.05,135.65,117.89,136.10,117.85,135.82,117.80,135.57,117.62,135.93,117.46,136.30,117.38,136.03,117.54,134.90,118.34,132.72,118.59,132.43,118.75,132.22,118.10,133.10,117.91,132.38,117.71,132.07,117.69,131.07,117.70,130.38,117.74,131.88,117.71,134.32,117.65,136.80,117.56,136.47,117.51,135.88,117.47,135.30,118.09,133.50,118.72,131.72,119.36,130.07,119.06,131.65,118.75,133.60,118.05,135.75,117.65,136.62,117.29,137.15,117.34,137.35,117.39,137.35,117.51,136.15,117.76,134.93,118.01,133.72,118.14,133.53,117.95,133.38,117.72,135.10,117.51,137.03,117.46,138.47,117.44,138.10
RZ_594187_664,0,1039,50,0,1,117.38,137.72,117.31,138.07,117.21,138.53,117.14,138.97,117.79,136.40,118.50,133.68,118.55,133.28,117.90,135.62,117.21,137.97,117.15,137.97,117.08,137.97,117.25,136.28,117.47,134.55,117.74,133.32,117.79,133.80,117.81,134.22,117.67,134.20,117.54,134.28,117.40,134.53,117.44,134.78,117.47,134.50,117.50,134.10,117.46,134.80,117.41,135.93,117.20,137.22,117.05,137.38,117.10,136.97,117.53,135.82,117.94,134.65,117.92,134.35,117.71,134.60,118.12,134.62,118.76,134.40,119.40,134.15,119.40,134.30,118.92,134.62,118.21,135.40,117.49,136.05,117.19,136.50,117.11,136.50,117.11,136.03,117.26,135.18,117.26,134.35,117.19,135.60,117.04,137.25,116.97,138.72,116.91,138.40,116.92,137.78,117.36,136.22,117.80,135.35
RZ_594187_665,0,1039,51,0,1,117.79,135.28,117.41,136.30,117.30,136.65,117.56,136.32,117.83,135.80,117.81,135.43,117.61,136.45,117.22,137.72,116.85,138.82,116.65,138.82,116.64,138.80,116.75,138.22,116.90,137.50,117.04,136.75,117.05,136.72,116.97,137.05,116.91,137.25,116.86,137.32,116.89,137.25,116.91,137.40,116.95,137.70,116.81,137.85,116.67,137.88,116.44,138.32,116.34,138.75,116.29,139.18,116.39,139.15,116.74,139.12,117.04,139.07,117.26,139.05,117.31,139.05,117.36,137.95,117.44,136.88,117.45,135.80,117.35,136.20,117.15,137.03,116.95,137.65,117.14,137.70,117.42,137.20,117.60,136.78,117.49,137.10,117.38,137.55,117.86,135.93,118.35,133.78,118.70,133.12,118.45,134.68,117.89,136.70,117.30,137.22,116.84,137.75,116.76,137.80,116.84,137.18
RZ_594187_666,0,1039,50,0,12,116.91,136.00,116.88,134.82,116.81,134.35,116.74,134.47,116.71,135.00,116.70,135.80,117.04,136.53,117.15,137.30,117.06,137.72,116.64,138.18,116.86,137.57,117.06,137.25,117.04,137.15,116.60,137.65,117.05,136.28,117.71,134.65,118.04,134.57,117.67,136.07,117.31,137.55,117.21,137.45,116.97,137.43,116.75,137.43,116.62,137.68,116.70,137.90,116.74,138.18,116.75,138.22,116.60,138.15,116.47,137.82,116.65,137.35,116.94,136.93,117.22,136.65,117.21,136.75,117.29,136.97,117.36,137.00,117.33,136.85,117.24,136.72,117.15,136.75,117.19,136.75,117.11,136.80,117.03,136.88,116.89,137.25,116.83,137.55,117.03,137.03,117.28,136.20,117.30,136.10,117.06,136.85,116.99,137.57,116.94,137.60,116.92,137.62,116.83,137.65
RZ_594187_667,0,1039,51,0,12,116.90,137.75,116.92,137.93,116.90,138.10,116.91,137.55,116.84,137.50,116.78,137.45,116.74,137.78,116.76,137.55,116.74,137.32,116.69,137.53,116.64,137.72,116.61,137.90,116.60,137.62,116.59,137.35,116.54,137.03,116.49,136.95,116.44,137.10,116.46,137.55,116.59,138.00,116.67,137.85,116.74,137.55,116.67,137.40,116.64,137.65,117.44,136.40,118.25,135.25,119.05,134.10,119.00,134.32,118.83,134.05,118.71,133.57,118.61,133.10,118.20,134.25,117.46,135.50,116.72,136.78,116.47,137.25,116.53,137.80,116.58,138.20,116.59,137.88,116.55,137.55,116.54,137.15,116.83,136.65,116.97,136.85,117.12,137.30,116.97,137.80,116.97,137.57,116.99,137.60,116.96,137.88,116.91,138.05,116.86,137.90,116.78,137.72,116.71,137.62,116.67,137.70
RZ_594187_668,0,1039,50,0,12,116.69,137.85,116.70,138.43,116.69,138.93,116.69,139.38,116.46,139.90,116.25,140.43,116.17,139.68,116.46,138.40,116.75,137.12,116.91,137.10,116.91,137.40,116.80,137.75,116.66,138.07,116.36,138.32,116.20,138.53,116.11,138.85,116.26,138.95,116.45,139.05,116.58,139.03,116.61,139.00,116.61,139.05,116.61,139.18,116.61,139.30,116.62,138.82,116.67,137.93,116.71,137.03,116.69,137.12,116.64,137.60,116.58,138.07,116.55,138.07,116.64,137.95,116.85,137.70,117.00,137.72,116.97,137.88,116.84,138.18,116.94,137.88,117.10,137.45,117.20,137.03,117.12,136.97,117.12,136.40,117.19,135.82,117.35,134.75,117.45,134.25,117.50,133.88,117.46,134.10,117.42,135.20,117.20,136.22,116.97,137.12,117.26,135.30,117.78,133.43
RZ_594187_669,0,1039,50,0,12,117.85,132.88,117.40,134.15,116.90,135.45,116.84,135.47,116.69,136.05,116.56,137.18,116.44,138.32,117.01,137.15,117.60,135.40,117.85,135.43,117.53,137.22,117.12,139.03,117.06,139.07,116.92,139.12,116.85,139.20,117.49,136.78,118.20,134.30,118.49,132.55,117.59,135.62,116.59,138.75,116.03,140.75,115.90,140.53,115.86,140.30,115.86,140.55,115.94,140.60,116.03,140.53,116.10,140.40,116.15,140.30,116.26,139.00,116.42,137.70,116.58,136.40,116.64,136.45,116.61,136.53,116.47,137.15,116.35,138.05,116.22,138.97,116.35,138.97,116.71,138.00,117.26,136.10,117.69,134.53,118.05,133.25,118.40,132.53,118.74,131.80,117.96,133.82,117.00,136.22,116.08,138.68,116.14,138.75,116.47,138.20,116.72,137.55,116.86,136.90
RZ_594187_670,0,1039,50,0,12,116.62,138.18,116.44,139.47,116.31,141.03,116.34,141.28,116.38,141.30,116.41,140.85,116.34,140.90,116.20,141.18,116.06,141.25,116.03,140.82,116.39,139.95,116.76,139.53,116.94,139.65,116.71,140.07,116.40,140.38,116.25,139.72,116.25,139.30,116.31,139.03,116.29,139.12,116.20,139.12,116.09,139.10,116.08,139.03,116.05,139.28,116.04,139.55,116.21,139.45,116.24,139.65,116.31,139.85,116.22,139.80,116.50,138.75,116.69,137.70,116.80,137.85,116.72,138.40,116.71,138.72,116.79,138.45,117.25,136.45,117.65,135.15,117.89,134.38,117.85,134.57,117.88,134.28,117.79,134.30,117.50,135.40,117.21,136.78,117.11,137.12,117.11,137.15,116.91,136.88,116.76,137.03,116.69,137.38,116.86,137.68,116.90,137.85,116.88,137.85
RZ_594187_671,0,1039,50,0,4,116.88,137.88,117.71,135.68,118.55,133.45,118.66,132.32,118.04,132.80,117.38,133.28,117.33,132.43,117.24,132.18,117.15,133.45,117.06,134.97,117.04,136.70,117.06,136.88,117.11,137.07,117.20,137.10,117.30,136.88,117.35,136.65,117.11,137.35,116.86,138.30,116.56,138.93,116.51,138.28,116.96,136.65,117.45,135.35,117.92,134.45,117.89,134.55,117.54,135.62,117.21,136.68,116.81,138.20,116.72,138.75,117.25,136.85,117.86,134.25,118.30,131.65,118.12,131.78,117.95,132.28,118.05,132.15,118.15,131.80,118.26,131.22,118.26,131.30,117.85,133.57,117.44,135.82,117.33,137.25,117.89,135.82,118.45,134.40,118.45,134.40,118.19,135.07,117.83,135.72,117.72,135.70,117.62,135.65,117.16,137.12,116.69,138.65,116.50,139.65
RZ_594187_672,0,1039,151,0,1,116.80,139.03,117.05,138.43,117.00,138.30,117.39,137.32,117.66,136.15,117.76,134.97,117.42,135.82,116.96,136.85,116.66,137.88,116.34,138.20,116.31,138.47,117.11,136.62,117.91,134.47,118.71,131.82,118.71,131.30,118.67,130.78,118.62,130.80,118.38,132.68,117.97,134.57,117.75,135.97,117.88,135.03,118.20,134.05,117.96,134.65,117.56,135.72,117.17,136.82,117.17,136.72,117.39,136.47,117.79,135.97,118.16,135.32,118.33,134.50,118.14,133.93,117.97,132.97,118.54,131.72,119.24,130.45,119.49,130.55,119.20,130.95,118.90,131.38,119.05,130.80,118.78,130.62,118.54,130.57,118.35,130.75,118.58,130.95,118.76,131.07,118.61,132.47,118.34,133.80,118.15,134.07,118.24,133.05,117.84,134.15,117.35,136.28,117.60,136.22,118.33,134.05,118.58,132.80,118.10,134.32,117.54,136.20,117.45,137.12,117.36,137.62,117.36,137.80,118.00,135.72,118.65,133.47,119.00,131.35,118.71,131.50,118.45,131.65,118.47,131.68,118.67,131.45,118.85,131.25,119.10,130.88,119.17,130.72,119.24,130.43,119.24,130.28,118.83,131.38,118.58,132.25,118.33,133.10,118.10,132.75,117.74,132.80,117.42,132.55,117.89,132.22,118.40,131.80,118.85,131.62,118.24,133.75,117.56,135.88,116.89,137.93,116.83,137.82,116.76,137.80,117.62,135.57,118.54,133.28,119.26,131.40,119.05,132.30,118.83,133.18,119.10,133.30,119.40,132.97,118.85,133.47,118.01,134.72,117.17,135.95,117.19,136.38,117.75,136.10,118.33,135.85,118.35,135.90,117.80,136.40,117.25,136.93,117.25,136.38,117.24,135.57,117.22,135.43,117.22,136.03,117.64,135.55,118.05,134.88,118.46,134.20,118.47,134.62,118.47,134.90,118.49,135.12,118.40,135.50,118.31,135.65,118.58,134.47,118.91,133.15,118.81,133.00,118.34,134.18,117.65,135.72,117.42,136.25,117.22,136.75,117.70,135.55,118.17,134.22,118.65,132.90,118.86,132.82,119.08,132.72,119.10,132.65,119.03,132.60,118.94,132.57,119.04,132.47,119.03,132.38,118.99,132.25,118.95,132.20,119.21,131.95,119.51,131.72,119.78,131.50,119.74,131.78,119.46,132.03,119.22,132.28,118.78,132.38,118.55,132.47,118.83,130.72,118.58,129.95,118.69,129.12,118.29,130.10,117.79,130.12,116.66,130.22,115.53,130.32,115.24,130.35,114.58,130.40,113.92,130.45,112.89,131.50,112.60,132.45,112.33,133.45
RZ_594187_673,0,1039,50,0,1,112.44,133.47,112.38,133.22,112.25,132.95,112.11,132.68,111.86,132.70,111.66,131.82,112.24,131.10,113.01,130.53,113.81,130.12,113.84,129.57,113.97,128.55,114.08,128.25,114.03,128.75,113.20,131.12,112.38,133.53,111.56,135.35,111.42,135.57,111.21,136.55,111.12,137.28,111.38,136.68,111.72,135.32,112.03,134.12,111.92,134.43,111.55,134.90,111.21,135.38,110.94,136.22,110.92,136.88,110.88,137.25,110.81,137.10,110.83,136.97,110.96,136.40,111.10,135.65,111.04,134.90,110.90,134.72,110.83,134.70,110.92,134.65,111.15,134.70,111.35,134.75,111.50,134.80,111.42,134.90,111.10,135.15,110.76,135.90,110.55,136.57,111.66,134.43,112.76,131.75,114.15,128.60,114.45,128.12,113.59,130.60,112.41,133.57,111.24,136.43
RZ_594187_674,0,1039,50,0,1,111.24,136.20,111.24,136.25,111.26,136.40,111.31,136.38,111.22,136.22,111.08,136.05,110.90,136.12,110.78,136.05,110.67,136.05,110.70,135.90,111.05,135.53,111.29,135.72,111.39,136.12,111.49,136.15,111.70,135.53,111.90,134.85,111.90,134.95,111.89,135.07,111.79,135.50,111.60,135.72,111.42,135.88,111.34,135.57,111.40,135.28,111.51,135.05,111.64,135.05,111.71,135.00,111.81,134.70,111.89,134.38,111.91,134.25,111.88,134.40,111.83,134.75,111.83,135.18,111.83,135.60,111.83,134.80,111.81,133.78,111.80,132.57,111.61,132.40,111.26,133.38,110.91,134.53,110.86,135.68,111.09,135.65,111.31,135.47,111.42,135.15,111.46,134.75,111.55,134.43,111.56,134.88,111.54,135.35,111.46,135.88,111.45,136.15,111.45,136.45
RZ_594187_675,0,1039,50,0,1,111.45,136.20,111.38,135.60,111.31,135.25,111.25,135.50,111.36,135.25,111.38,134.75,111.39,134.25,111.30,134.15,111.30,133.97,111.33,133.80,111.36,133.70,111.88,133.55,112.36,133.32,112.84,132.40,112.84,131.60,112.70,131.85,112.45,132.78,112.20,133.45,112.08,133.20,112.09,133.05,112.14,133.18,112.17,133.32,112.20,133.32,112.05,133.80,111.97,134.12,111.96,134.28,111.92,134.15,111.67,134.40,111.35,134.85,111.20,135.28,111.19,135.57,111.21,135.88,111.51,135.20,111.75,134.38,111.90,133.55,111.76,133.32,111.70,133.12,111.70,132.93,111.56,133.62,111.47,134.82,111.42,136.00,111.42,136.38,111.40,136.20,111.35,136.00,111.36,135.93,111.31,136.28,111.26,136.62,111.41,135.60,111.96,133.38,112.39,131.62
RZ_594187_676,0,1039,50,0,1,112.47,131.55,112.14,132.35,111.94,132.65,111.97,132.60,112.20,132.50,112.42,133.12,112.45,133.72,112.26,134.40,111.83,134.47,111.47,134.62,111.14,134.95,111.04,135.30,110.96,135.60,111.03,135.72,111.04,135.70,111.01,135.72,111.19,135.10,111.40,134.45,111.35,134.65,111.08,135.50,110.89,136.40,110.96,136.45,111.03,136.72,111.04,136.97,111.03,137.28,111.01,137.32,110.88,137.43,110.81,137.43,110.86,137.07,111.06,136.05,111.26,135.03,111.33,135.15,111.29,135.90,111.25,135.68,111.28,134.70,111.31,133.72,111.30,134.40,111.26,135.10,111.22,135.80,111.15,135.85,111.06,135.93,110.91,136.03,110.85,136.38,110.89,136.70,111.11,136.43,111.34,135.95,111.40,135.60,111.42,135.80,111.46,135.88,111.31,135.85
RZ_594187_677,0,1039,50,0,1,111.12,135.85,110.95,135.93,111.01,136.00,111.04,136.00,111.06,135.95,111.17,135.90,111.28,135.72,111.31,135.53,111.19,135.10,111.06,134.85,111.00,134.68,111.01,134.82,111.03,135.22,111.04,135.65,110.96,135.97,110.89,135.97,110.80,135.75,110.78,135.53,110.78,135.40,110.74,135.57,110.70,135.75,110.86,135.93,111.00,135.93,111.15,135.93,111.12,135.93,111.09,136.50,111.03,137.07,110.95,137.62,110.91,137.38,110.92,137.10,110.92,136.82,111.01,136.50,111.08,136.18,111.10,135.90,111.06,136.03,111.06,136.38,111.00,136.60,110.90,136.70,110.80,136.55,110.83,136.45,110.85,136.20,110.88,135.72,110.89,135.28,110.94,135.05,110.99,135.05,111.04,135.30,111.06,135.57,111.09,135.82,111.01,135.65,110.94,135.45
RZ_594187_678,0,1039,50,0,1,110.86,135.70,110.84,136.12,110.89,136.55,110.95,136.47,110.88,136.40,110.75,136.32,110.65,136.75,110.72,137.12,110.86,137.30,111.04,136.80,111.17,136.65,111.26,136.75,111.26,136.10,111.26,135.07,111.41,133.97,111.56,133.85,111.56,133.78,111.38,134.60,111.17,135.45,111.14,135.72,111.11,135.18,111.10,134.88,111.09,135.18,111.09,135.45,111.19,135.32,111.30,135.18,111.39,135.03,111.36,135.12,111.33,135.30,111.31,135.47,111.34,135.45,111.36,135.32,111.38,135.07,111.36,134.78,111.30,134.95,111.25,135.20,111.25,135.57,111.31,135.75,111.36,135.97,111.34,136.20,111.30,136.20,111.45,136.28,111.64,136.32,111.65,136.43,111.49,136.45,111.33,136.05,111.34,135.62,111.33,135.38,111.26,135.55,111.19,135.70
RZ_594187_679,0,1039,51,0,1,111.30,135.03,111.45,134.38,111.60,133.85,111.60,134.07,111.56,134.32,111.53,134.43,111.42,135.22,111.36,135.62,111.30,136.10,111.30,135.80,111.41,135.60,111.67,135.03,111.89,134.62,111.99,134.53,111.95,134.68,111.96,134.68,112.09,134.45,112.33,134.00,112.79,132.90,113.14,132.00,113.28,131.35,113.22,131.85,113.21,132.28,113.31,132.68,113.04,132.50,112.72,132.28,112.40,132.05,112.25,133.82,112.15,135.72,112.12,137.38,112.25,137.10,112.31,137.80,112.42,138.78,112.55,141.22,112.31,143.53,111.97,145.88,111.81,146.70,112.20,146.47,117.35,145.75,122.33,146.05,127.69,148.07,128.28,151.38,126.62,155.68,124.40,159.60,122.40,163.85,122.64,166.95,121.24,171.15,119.53,176.05,117.72,181.03,117.51,185.03,116.71,189.32
RZ_594187_680,0,1039,51,0,1,116.05,193.62,115.41,198.03,114.50,202.45,113.16,207.32,111.72,212.75,111.20,217.00,110.86,221.75,109.51,226.55,108.09,231.93,106.64,237.75,106.78,242.93,106.72,248.40,106.86,251.50,106.62,253.20,106.62,253.20
RZ_594187_681,0,1039,50,0,1,null
RZ_594187_682,0,1039,49,0,1,103.90,267.82,103.90,267.82,104.04,267.10,104.17,265.18,104.49,262.07,104.80,258.85,105.53,255.85,106.00,252.32,106.08,249.07,105.78,245.40,105.58,243.43,108.78,238.38,111.89,234.75
RZ_594187_683,0,1039,50,0,1,115.01,230.43,115.03,228.93,115.06,225.90,115.08,223.00,114.72,219.97,114.58,217.25,114.56,214.25,114.94,212.20,115.20,209.57,115.30,207.38,115.42,204.43,115.80,202.57,116.34,200.75,117.04,198.55,117.80,196.62,118.45,193.88,118.91,192.15,119.00,189.65,119.04,188.38,119.19,185.82,119.78,184.00,120.76,181.40,121.58,179.40,121.85,177.60,121.17,175.78,120.56,174.45,120.19,172.95,120.38,171.97,120.34,171.12,120.38,170.55,120.64,169.05,121.10,166.70,121.36,164.18,121.39,162.80,121.45,161.55,121.58,160.57,121.65,159.47,121.67,158.75,121.92,158.05,122.24,156.70,122.49,155.57,122.41,154.15,122.33,153.65,122.45,152.10,122.60,150.90,122.54,149.35,122.14,148.65,121.75,147.95,121.58,147.62,121.56,147.20
RZ_594187_684,0,1039,50,0,1,121.55,146.78,121.55,145.70,121.62,144.35,121.80,143.00,122.05,142.30,122.22,142.20,122.46,142.00,122.62,141.80,122.35,141.22,121.51,140.80,120.38,140.28,119.35,140.28,119.31,139.82,120.15,139.00,121.20,138.20,121.60,137.80,121.09,137.88,118.39,139.25,115.78,141.00,113.45,142.70,113.35,143.40,113.15,143.72,113.00,142.97,113.22,141.40,115.89,137.75,118.54,135.12,117.45,136.28,114.04,139.50,110.61,142.40,110.67,141.75,110.94,140.70,111.79,139.78,112.60,139.03,113.20,138.90,112.70,139.25,112.20,139.72,111.67,139.72,111.65,139.18,112.53,138.40,115.61,135.32,118.67,132.53,120.91,130.10,120.99,130.47,117.80,133.53,114.39,136.72,110.97,139.72,110.88,140.03,110.91,139.88,110.76,139.82,110.58,139.85
RZ_594187_685,0,1039,50,0,1,110.66,139.93,110.78,140.12,110.89,140.28,110.94,139.75,111.35,138.30,111.54,137.32,111.29,137.55,110.83,138.50,110.67,138.95,110.80,138.90,110.91,138.78,111.04,138.28,110.97,137.82,110.90,137.45,110.97,137.10,111.41,136.40,114.71,132.95,116.69,130.00,117.39,129.75,114.21,132.80,112.11,135.72,111.33,135.85,112.10,134.45,112.88,133.07,112.74,133.57,112.06,135.00,111.70,136.20,112.01,136.25,112.25,136.25,112.08,136.47,111.60,136.43,111.21,136.03,111.00,135.60,111.10,135.15,111.20,135.15,111.26,135.28,111.33,135.55,111.39,135.53,111.39,135.32,111.39,134.93,111.36,135.20,111.34,135.53,111.62,135.43,111.83,135.22,111.92,135.05,111.67,135.45,111.54,135.55,111.50,135.50,111.51,135.18,111.66,134.10
RZ_594187_686,0,1039,50,0,1,111.85,133.20,112.05,133.10,112.09,133.78,112.05,134.50,111.89,134.55,111.74,134.60,111.75,134.57,111.89,134.55,112.20,134.43,112.36,134.30,112.35,134.12,112.17,134.07,112.10,133.85,112.19,133.82,112.19,134.00,111.88,134.40,111.56,134.62,111.35,134.62,111.53,134.50,111.69,133.82,111.85,133.18,111.86,132.53,112.00,132.32,112.08,132.15,112.09,132.07,112.03,132.18,112.11,132.10,112.25,131.95,112.24,132.18,112.16,132.95,112.09,133.65,112.09,133.82,112.09,133.05,112.04,132.57,111.97,132.35,112.12,132.70,112.31,132.88,112.62,132.93,112.74,133.03,112.76,133.12,112.58,133.25,112.41,133.40,112.36,133.57,112.26,133.72,112.14,133.82,112.03,133.25,112.08,131.68,112.69,130.05,113.26,129.47,113.83,129.07
RZ_594187_687,0,1039,50,0,1,113.47,128.78,112.80,130.55,112.12,133.03,111.65,133.35,111.58,131.20,111.56,129.05,112.17,129.00,112.74,129.65,113.08,130.35,112.97,131.05,112.89,131.05,112.70,131.12,112.45,131.22,112.79,131.30,113.31,131.00,113.83,130.45,113.49,129.97,113.29,130.25,113.10,130.80,113.06,131.35,113.00,131.43,112.94,131.53,112.99,131.93,112.97,132.25,112.90,132.85,112.80,133.07,112.60,133.32,112.44,133.28,112.31,133.10,112.11,133.28,111.91,133.40,111.94,133.45,112.08,133.25,112.22,133.18,112.04,133.45,111.91,133.62,111.70,134.05,111.60,134.32,111.35,134.60,111.17,134.35,110.88,134.12,110.74,133.88,111.24,133.85,111.86,133.80,112.56,133.60,112.70,132.72,112.92,131.85,113.08,131.12,113.16,131.18,113.16,131.28
RZ_594187_688,0,1039,50,0,1,113.17,131.35,113.20,131.40,113.31,130.90,113.40,130.38,113.50,129.55,113.50,129.25,113.50,129.40,113.51,129.85,113.51,130.57,113.21,131.45,112.44,133.30,111.67,134.90,111.25,135.70,111.60,135.05,111.96,134.38,112.28,133.15,112.10,132.40,111.90,132.45,111.71,133.28,112.04,133.47,112.35,132.43,112.53,131.38,112.38,130.93,112.17,131.30,112.14,131.68,112.47,131.53,112.76,131.22,113.05,131.10,112.97,131.50,112.97,131.70,112.99,131.57,112.99,131.45,112.95,131.57,112.91,131.85,112.84,132.28,112.79,132.57,112.22,133.12,111.69,133.30,111.65,133.12,111.74,132.72,111.45,134.75,110.71,137.03,110.28,139.18,110.21,139.00,110.10,138.80,110.05,138.62,110.81,136.82,111.70,134.93,112.59,133.07,112.81,132.90
RZ_594187_689,0,1039,50,0,1,112.94,132.90,112.49,133.62,111.90,134.40,111.91,134.00,112.51,132.85,112.99,131.38,112.78,131.05,112.65,130.68,112.64,130.62,112.49,131.85,112.40,132.60,112.31,133.35,112.35,133.12,112.20,133.43,112.25,133.30,112.44,132.75,112.64,132.22,112.64,132.07,112.74,131.53,112.94,130.45,113.12,129.38,113.31,128.93,113.40,129.15,113.50,129.65,113.53,130.07,113.70,129.57,114.01,128.75,114.31,128.40,113.90,129.30,112.99,130.85,112.09,131.68,112.00,132.03,112.26,132.07,112.06,132.68,111.60,133.47,111.35,133.93,111.66,133.43,111.71,133.57,111.56,134.18,111.30,135.43,111.29,135.82,111.04,135.85,110.81,135.90,110.64,136.03,111.31,133.95,111.95,131.85,112.12,131.93,111.70,134.10,111.44,134.53,111.62,132.80
RZ_594187_690,0,1039,51,0,1,111.34,132.90,110.88,135.03,110.42,137.12,110.46,137.40,110.59,137.40,110.61,137.55,110.61,137.72,110.46,137.82,110.40,137.75,110.51,137.65,111.20,135.95,111.89,134.28,112.64,131.72,112.41,132.03,112.19,132.32,111.78,133.45,111.84,133.32,111.89,132.75,111.91,132.25,112.14,131.68,112.38,131.53,112.22,132.90,111.51,135.05,110.79,137.22,110.47,137.90,110.47,137.95,110.50,137.30,110.50,136.70,110.50,136.12,110.55,136.47,110.69,136.70,110.88,136.70,110.99,136.50,110.96,136.32,110.90,137.05,110.71,137.78,110.60,138.47,110.49,137.95,110.67,137.57,110.88,137.22,111.09,136.30,111.11,135.18,111.01,135.00,110.88,136.07,110.88,137.15,111.11,134.95,111.36,132.65,111.42,132.07,111.36,133.78,111.26,135.80,111.16,136.50
RZ_594187_691,0,1039,49,0,1,111.06,137.20,110.91,137.38,110.83,137.25,110.84,137.07,110.80,137.20,110.80,137.32,110.70,137.78,110.79,138.12,110.80,138.28,110.80,137.93,110.88,136.95,111.30,135.38,111.72,133.97,112.04,133.18,112.12,133.50,112.30,133.82,112.49,134.62,112.09,135.57,111.47,136.55,110.83,137.62,110.65,138.22,110.60,138.53,110.60,138.12,110.65,137.55,110.69,137.38,110.66,137.38,110.62,137.32,110.60,137.22,110.60,137.12,110.70,137.07,110.80,136.88,110.97,136.32,111.06,135.95,111.15,135.30,111.17,134.75,111.06,134.20,110.97,133.95,110.91,133.97,110.85,134.72,110.78,135.97,110.69,137.22,110.81,137.10,111.26,135.60,111.66,134.07,111.49,134.60,110.96,136.00,110.38,137.40,110.31,138.22,110.25,139.07
RZ_594187_692,0,1039,50,0,1,110.29,139.50,110.33,139.12,110.42,138.75,110.50,138.62,110.56,138.32,110.65,137.90,110.75,137.62,110.64,137.65,110.44,137.80,110.39,137.62,110.55,137.28,110.72,136.93,110.81,137.18,110.89,137.43,110.91,137.78,110.84,137.95,110.76,138.10,110.86,138.10,110.94,137.97,110.94,137.80,110.86,137.78,110.90,137.80,111.15,137.72,111.35,137.53,111.35,137.45,111.06,137.53,110.78,137.70,110.61,137.88,110.59,138.20,110.55,138.53,110.62,138.32,110.72,137.95,110.86,137.47,110.90,137.32,110.86,137.45,110.78,137.57,110.70,137.70,110.72,138.03,110.76,138.45,110.80,139.07,110.86,139.30,110.94,139.57,111.03,139.68,111.01,139.80,110.95,139.07,110.88,138.32,110.83,137.55,110.78,137.57,110.75,137.57,110.75,137.38
RZ_594187_693,0,1039,50,0,1,110.74,137.18,110.71,137.47,110.64,137.75,110.45,138.00,110.28,137.78,110.25,138.10,110.33,138.72,110.36,139.25,110.29,139.35,110.28,138.90,110.33,138.55,110.38,138.25,110.40,138.20,110.44,137.97,110.51,137.78,110.86,137.57,111.16,137.53,111.35,137.62,111.20,137.85,111.05,138.07,110.96,138.30,110.94,138.43,110.92,138.65,110.94,138.75,110.95,138.18,111.12,137.45,111.31,137.00,111.42,137.25,111.36,137.50,111.29,137.50,111.06,137.55,110.84,137.62,110.58,137.72,110.55,137.82,110.64,137.93,110.72,138.30,110.80,138.82,110.74,139.38,110.70,139.62,110.65,139.65,110.64,139.93,110.67,140.22,110.67,140.18,110.62,139.78,110.58,139.30,110.56,139.18,110.59,139.10,110.60,139.07,110.60,139.03,110.66,138.22
RZ_594187_694,0,1039,50,0,1,110.80,137.45,110.94,136.68,111.00,137.35,110.91,138.03,110.81,138.70,110.70,139.07,110.67,139.45,110.64,139.85,110.78,139.95,110.91,140.00,110.90,140.10,110.74,140.25,110.58,140.43,110.58,140.53,110.70,140.45,110.83,140.38,110.96,140.28,110.95,140.15,110.92,139.90,110.99,139.90,111.08,140.00,111.12,139.90,111.09,139.55,111.06,139.60,111.03,140.03,111.00,140.45,110.95,140.38,110.94,140.22,110.90,140.07,110.88,140.30,110.86,140.62,110.88,140.57,111.03,140.25,111.17,140.05,111.33,140.25,111.29,140.32,111.25,140.28,111.20,140.50,111.20,140.75,111.14,141.38,111.01,141.75,110.90,141.80,110.90,141.50,110.90,141.20,110.90,141.20,111.17,140.20,111.35,139.32,111.38,138.57,111.06,138.50,111.10,138.22
RZ_594187_695,0,1039,50,0,1,111.28,137.78,111.47,138.68,111.50,140.07,111.31,141.45,111.10,141.85,111.03,141.45,111.15,141.10,111.19,140.75,111.12,140.68,111.08,140.62,111.15,140.62,111.20,140.70,111.17,140.72,111.16,140.70,111.17,140.47,111.25,140.07,111.29,139.72,111.33,139.55,111.34,139.60,111.44,139.62,111.51,139.55,111.56,139.78,111.54,140.05,111.51,140.35,111.66,140.35,111.81,140.25,111.96,140.10,111.76,139.97,111.58,139.93,111.26,140.50,111.14,141.10,111.00,141.78,111.00,141.90,111.00,141.43,111.03,140.90,111.09,140.30,111.21,140.12,111.31,139.95,111.39,139.50,111.39,139.15,111.39,139.57,111.26,140.40,111.17,141.50,111.09,141.80,111.12,141.80,111.12,141.55,111.05,141.10,110.95,140.90,110.86,140.65,110.88,140.57
RZ_594187_696,0,1039,50,0,1,110.89,141.12,110.90,141.85,110.99,142.68,111.06,142.90,111.14,142.10,111.12,141.18,111.12,140.47,111.16,140.68,111.21,140.90,111.22,140.88,111.22,140.85,111.22,140.80,111.12,141.72,111.04,142.62,110.95,143.38,110.97,143.20,110.96,143.03,110.92,142.70,110.97,142.38,111.06,142.03,110.99,142.95,110.83,143.88,110.64,145.03,110.60,145.22,110.81,144.50,111.01,144.22,111.20,143.93,111.15,143.93,111.11,143.43,111.09,142.93,111.09,142.82,111.19,142.40,111.29,141.75,111.26,141.32,111.20,141.88,111.15,142.53,111.20,143.03,111.22,142.97,111.21,142.95,111.17,142.97,111.09,142.88,111.08,142.80,111.08,143.05,111.06,143.30,111.00,143.57,110.86,143.70,110.81,143.80,110.76,143.88,110.81,143.88,110.88,143.78
RZ_594187_697,0,1040,50,1,1,110.94,143.70,111.00,143.62,111.05,143.53,111.09,143.32,111.10,143.12,111.10,143.03,111.03,143.05,110.95,143.10,110.86,143.10,110.84,143.03,110.81,142.93,110.74,143.10,110.69,143.60,110.70,144.07,110.76,143.90,110.90,143.43,110.94,142.90,110.94,143.20,110.88,143.53,111.03,143.47,111.21,142.38,111.40,141.30,111.22,140.75,111.05,140.82,110.89,140.90,111.10,140.35,111.31,139.80,111.21,140.47,110.90,141.80,110.70,143.12,110.89,143.20,111.09,143.12,111.08,143.22,110.97,143.38,110.86,143.55,110.85,143.05,110.83,142.72,110.83,142.57,110.80,143.00,110.78,143.25,110.75,143.32,110.75,143.30,110.71,143.28,110.69,143.20,110.78,143.10,110.80,143.38,110.83,143.55,110.96,143.62,111.19,143.07,111.39,142.68
RZ_594187_698,0,1040,50,0,1,111.38,143.15,111.19,143.85,111.03,144.53,110.85,143.90,110.84,143.55,110.80,143.20,110.78,143.38,110.74,143.62,110.72,143.93,110.81,144.35,110.92,144.47,111.03,143.68,111.06,142.75,111.10,141.80,111.10,142.10,111.06,142.45,111.01,142.82,111.14,142.07,111.28,141.28,111.42,141.12,111.41,141.97,111.22,142.95,111.03,143.32,110.83,143.53,110.84,143.68,110.89,143.75,110.90,143.80,110.89,143.80,110.83,143.80,110.79,143.75,110.72,143.38,110.71,143.03,110.78,142.45,110.94,141.95,111.11,141.47,111.19,141.28,111.17,141.40,111.15,142.32,111.12,143.22,111.09,143.97,111.09,143.93,111.08,143.88,111.06,143.80,111.04,143.70,111.04,143.57,111.08,143.50,111.12,142.45,111.19,141.43,111.22,140.40,111.26,140.38
RZ_594187_699,0,1040,50,0,1,111.16,141.12,111.04,141.90,110.96,142.82,111.01,143.00,111.04,143.12,111.01,143.05,110.99,143.12,110.99,143.38,110.99,143.65,110.99,143.82,110.99,143.90,110.97,143.97,110.95,144.00,110.94,144.00,110.92,143.75,110.94,143.50,110.96,143.25,111.01,143.20,111.14,142.95,111.29,142.53,111.41,142.15,111.44,142.00,111.39,142.05,111.30,142.20,111.22,142.45,111.19,142.72,111.28,142.88,111.38,142.93,111.42,142.85,111.35,142.62,111.28,141.68,111.28,141.15,111.30,141.07,111.29,141.93,111.21,142.75,111.16,143.03,111.17,143.03,111.21,142.55,111.28,142.38,111.35,142.25,111.42,142.30,111.42,142.30,111.36,142.18,111.25,142.07,111.28,142.12,111.35,142.28,111.47,142.47,111.50,142.60,111.51,142.72,111.55,143.07
RZ_594187_700,0,1040,50,0,1,111.59,143.32,111.56,143.57,111.46,143.55,111.34,143.45,111.25,143.40,111.22,143.35,111.22,143.35,111.24,143.35,111.25,142.80,111.21,142.60,111.17,142.70,111.21,143.35,111.30,143.65,111.38,143.53,111.35,143.38,111.39,142.97,111.45,142.72,111.61,142.03,111.70,141.57,111.54,141.55,111.29,141.97,111.03,142.80,111.04,143.18,111.03,143.47,111.04,143.32,111.19,143.00,111.34,142.57,111.46,142.12,111.38,141.85,111.30,141.50,111.28,141.25,111.31,141.03,111.39,140.25,111.44,139.47,111.39,139.38,111.33,140.05,111.33,140.95,111.40,141.35,111.38,142.35,111.30,143.18,111.21,143.57,111.16,143.20,111.10,142.55,111.03,142.10,110.99,141.50,111.10,141.15,111.29,140.75,111.47,140.80,111.53,140.95,111.54,141.18
RZ_594187_701,0,1040,51,0,1,111.33,141.43,111.12,141.53,111.22,141.45,111.54,141.38,111.66,141.45,111.47,142.05,111.28,142.55,111.28,143.03,111.26,143.07,111.29,143.25,111.28,143.35,111.30,143.32,111.33,143.10,111.29,142.93,111.21,142.82,111.34,142.85,111.55,143.07,111.71,143.30,111.61,143.55,111.53,143.53,111.47,143.50,111.50,143.45,111.53,142.95,111.62,142.30,111.69,141.72,111.72,141.62,111.72,141.28,111.74,140.85,111.76,140.38,111.72,140.40,111.69,140.43,111.72,140.10,111.78,139.75,111.76,140.15,111.64,140.90,111.42,141.53,111.29,141.43,111.14,141.82,111.06,142.40,111.19,142.95,111.45,141.95,111.71,140.90,111.69,140.80,111.72,141.68,111.76,142.53,111.74,142.47,111.39,142.53,111.04,142.68,111.09,142.80,111.33,142.82,111.60,142.82
RZ_594187_702,0,1040,51,0,1,111.61,142.80,111.64,142.72,111.59,142.62,111.55,142.55,111.51,142.50,111.58,142.50,111.61,142.97,111.53,143.32,111.41,143.45,111.35,142.85,111.44,141.88,111.46,141.53,111.44,141.25,111.47,141.50,111.53,141.82,111.56,142.32,111.51,142.85,111.47,142.93,111.46,143.20,111.39,143.43,111.26,143.53,111.12,143.32,111.10,143.12,111.14,143.00,111.17,142.05,111.29,141.10,111.46,140.30,111.64,140.62,111.59,140.95,111.46,141.12,111.34,141.38,111.35,141.68,111.36,142.00,111.38,141.90,111.36,141.72,111.35,142.30,111.31,143.07,111.29,142.90,111.31,142.03,111.36,141.18,111.40,141.28,111.42,141.57,111.47,141.80,111.54,142.00,111.56,141.95,111.60,141.93,111.64,142.20,111.66,142.45,111.61,141.93,111.51,141.18,111.42,139.93
RZ_594187_703,0,1040,49,0,1,111.38,139.45,111.36,140.20,111.34,141.43,111.36,142.85,111.40,143.07,111.46,143.05,111.50,142.25,111.59,141.43,111.66,141.60,111.54,142.35,111.34,143.10,111.25,142.90,111.35,142.45,111.45,141.35,111.44,140.45,111.42,140.15,111.38,140.50,111.35,140.85,111.33,140.82,111.33,141.47,111.53,142.15,111.72,141.55,111.94,140.18,111.92,138.82,111.94,138.75,111.94,138.80,111.80,139.00,111.62,139.38,111.45,139.70,111.42,139.93,111.44,140.47,111.44,140.72,111.40,141.00,111.36,140.43,111.44,140.18,111.55,141.15,111.55,142.40,111.44,143.50,111.29,143.15,111.26,142.78,111.20,142.60,111.16,142.60,111.06,142.53,111.00,142.38,111.22,141.25,111.50,140.20,111.62,139.03,111.49,138.82,111.34,138.78
RZ_594187_704,0,1040,50,0,1,111.33,139.07,111.25,140.30,111.22,141.40,111.21,142.62,111.26,142.93,111.29,141.88,111.17,140.57,111.06,139.38,111.04,139.60,111.14,139.97,111.26,140.25,111.59,139.93,111.90,139.45,112.17,138.80,112.67,138.57,113.20,139.25,113.79,140.18,113.92,141.18,114.72,141.22,115.46,141.20,116.95,141.07,117.85,140.97,118.80,140.93,119.89,140.90,121.08,141.38,122.65,141.75,123.39,142.55,124.12,143.22,124.42,144.25,125.29,145.12,126.03,145.68,127.06,145.93,127.40,146.75,127.91,147.55,128.18,148.38,128.51,148.40,128.88,148.85,129.38,149.20,129.94,149.57,130.30,149.50,130.53,149.88,130.69,150.30,130.90,150.72,131.09,150.75,131.14,151.45,131.15,152.05,131.10,152.70,131.11,152.65,131.22,152.40,131.35,152.15
RZ_594187_705,0,1040,50,0,1,131.26,151.70,131.12,151.45,130.94,151.55,130.95,151.85,131.82,150.60,132.26,150.28,132.29,150.22,131.40,151.95,131.00,152.45,131.00,152.97,131.00,152.78,130.97,152.75,130.96,152.38,130.80,152.70,130.66,152.85,130.44,153.15,130.26,153.53,130.09,153.88,129.94,154.53,129.85,155.00,129.78,154.70,129.82,153.93,129.94,153.12,130.11,152.88,130.22,152.65,130.29,152.40,130.29,152.40,130.25,152.40,130.19,152.40,130.14,152.40,130.12,151.90,130.07,151.65,129.96,151.60,129.80,152.43,129.69,153.05,129.62,153.45,129.61,152.82,129.68,152.15,129.75,152.10,129.85,152.72,129.81,153.30,129.76,153.20,130.03,152.72,130.34,151.55,131.06,149.93,131.47,148.68,131.82,148.03,131.66,147.90,131.30,148.93,131.01,150.05
RZ_594187_706,0,1040,50,0,1,130.61,151.22,130.25,151.32,129.85,151.43,129.62,151.75,129.62,151.97,129.65,152.20,129.60,152.22,129.43,152.22,129.25,152.15,128.96,152.05,128.72,151.68,128.56,151.32,128.69,150.95,129.03,150.68,129.28,150.40,129.46,151.00,129.36,151.85,129.19,152.60,129.01,152.40,128.91,152.28,128.90,152.30,129.06,152.45,129.25,152.53,129.18,152.57,128.93,152.82,128.69,153.10,128.72,153.40,128.82,153.50,129.05,152.47,129.22,151.38,129.31,150.05,129.26,149.93,129.22,149.88,129.21,150.25,129.18,150.53,129.15,151.03,129.12,151.35,129.21,151.50,129.29,151.32,129.38,151.10,129.31,150.95,129.20,150.82,129.07,150.85,129.00,151.12,128.97,151.40,128.96,151.57,128.94,151.45,128.93,151.32,128.91,151.18,128.91,151.03
RZ_594187_707,0,1040,50,0,1,128.93,151.18,128.94,151.60,128.93,152.12,128.80,152.50,128.70,152.62,128.62,152.30,128.79,151.75,128.94,151.20,128.94,151.03,128.81,150.90,128.69,150.75,128.69,151.05,128.72,151.43,128.79,151.20,128.93,150.90,129.04,150.60,129.01,150.93,129.01,150.80,128.99,150.70,129.05,150.70,128.91,151.10,128.79,151.43,128.66,151.55,128.90,151.32,129.15,151.50,129.40,151.75,129.31,151.93,129.12,151.78,128.94,151.62,128.66,152.45,128.54,153.25,128.49,154.10,128.62,154.18,128.74,154.28,128.79,154.22,128.86,154.00,128.88,153.25,128.89,152.62,128.72,152.70,128.45,153.20,128.18,153.53,128.07,153.12,128.12,152.75,128.19,152.53,128.34,151.88,128.44,151.38,128.54,150.88,128.53,150.90,128.51,150.90,128.47,150.93
RZ_594187_708,0,1040,50,0,1,128.44,151.05,128.43,151.15,128.44,151.30,128.46,151.35,128.46,151.35,128.45,151.28,128.41,151.20,128.12,152.70,127.84,154.22,127.72,154.25,128.20,152.60,128.47,151.00,128.35,150.93,127.71,153.12,127.28,155.30,127.15,156.85,127.36,155.72,127.60,154.47,127.78,153.65,127.84,153.43,127.88,153.15,128.06,152.72,128.25,152.05,128.36,151.28,128.30,150.57,128.14,150.53,128.05,150.70,127.99,151.10,128.04,151.10,128.06,151.43,128.05,151.62,127.83,151.72,127.47,151.57,127.11,151.53,126.83,151.00,126.83,150.45,126.86,149.85,126.40,149.85,125.83,149.75,125.28,148.88,125.29,147.93,124.80,146.80,124.29,146.47,123.72,146.40,123.62,146.93,123.40,147.80,123.22,148.40,127.20,144.05,131.26,139.35,131.19,139.15
RZ_594187_709,0,1040,50,0,1,127.06,143.62,122.84,147.72,122.76,147.00,122.75,146.40,122.84,146.18,123.15,145.97,123.62,145.32,123.67,145.35,123.14,146.38,122.36,147.93,122.10,148.43,122.21,148.22,122.31,147.78,122.25,147.68,122.16,147.65,122.09,147.75,121.92,148.05,121.78,148.25,121.66,148.38,121.65,148.35,121.65,148.40,122.08,147.53,122.15,147.85,122.21,148.20,121.78,149.10,121.62,148.85,121.47,148.60,121.46,148.50,121.53,148.25,121.56,148.72,121.19,149.47,120.83,150.22,120.34,150.30,120.20,149.85,119.95,149.43,119.83,149.38,119.69,150.12,119.69,150.12,120.54,148.90,121.85,146.65,123.15,145.15,123.45,144.53,123.19,144.60,122.25,145.70,121.42,146.97,120.71,148.45,120.66,148.80,120.65,148.85,120.89,148.60,121.11,148.40
RZ_594187_710,0,1040,50,0,1,121.34,148.28,121.38,148.10,121.40,147.95,121.39,148.03,121.30,148.47,121.11,149.57,120.90,150.47,120.74,150.57,120.86,149.78,121.21,148.70,121.55,148.18,121.71,147.75,121.74,147.60,121.51,148.07,121.36,148.32,121.33,148.15,121.15,147.38,120.91,147.28,120.62,147.72,120.62,148.15,120.53,148.65,120.39,148.88,120.49,149.00,120.67,148.78,120.81,148.50,120.76,148.20,120.75,147.90,120.81,147.68,120.89,147.62,120.94,148.03,120.95,148.47,120.92,148.62,120.81,148.32,120.71,148.03,120.61,148.03,120.61,148.18,120.59,148.43,120.58,148.70,120.42,149.28,120.28,149.72,120.14,150.05,120.16,149.85,120.34,149.50,120.59,149.22,120.72,149.22,120.69,149.35,120.59,149.28,120.55,149.00,120.54,148.68,120.53,148.60
RZ_594187_711,0,1040,50,0,1,120.51,148.38,120.59,147.93,120.75,147.47,120.90,147.22,120.94,147.32,120.75,147.60,120.58,148.15,120.42,148.60,120.46,148.75,120.49,148.62,120.53,148.50,120.58,148.68,120.66,149.03,120.61,149.43,120.47,149.25,120.34,148.88,120.44,148.65,120.54,148.97,120.47,149.30,120.31,149.45,120.67,148.53,121.20,147.57,126.08,141.97,125.65,142.88,125.24,143.57,120.47,148.72,120.74,148.03,121.00,147.50,121.29,147.07,121.33,146.95,121.30,146.62,121.17,146.43,121.06,146.12,120.94,146.00,120.89,146.80,120.85,147.75,120.86,147.85,121.65,146.38,122.44,144.88,123.24,144.20,122.75,144.95,121.78,146.50,120.85,148.43,120.41,149.60,120.46,149.47,120.49,148.62,120.51,147.80,120.55,147.50,120.66,147.40,120.89,147.22
RZ_594187_712,0,1040,50,0,1,120.99,147.55,120.84,147.93,120.58,148.32,120.28,148.62,120.15,148.82,120.08,149.00,120.21,148.70,120.38,148.53,120.50,148.70,120.58,148.93,120.59,148.85,120.45,148.90,120.31,148.95,120.35,148.60,120.53,147.88,121.14,147.15,121.56,147.07,121.38,147.12,120.70,147.32,120.04,147.53,120.05,147.68,120.09,147.80,120.12,147.90,120.20,147.78,120.35,147.43,120.39,147.62,120.28,148.12,120.09,148.78,119.91,148.88,119.80,148.85,119.72,148.82,119.78,148.80,119.96,148.93,120.12,149.20,120.17,149.47,120.09,149.57,120.01,149.97,120.01,150.40,119.88,150.68,119.75,150.30,119.65,149.97,119.67,149.82,120.53,147.85,120.95,146.82,120.97,146.38,120.19,147.95,119.75,148.55,119.70,148.60,119.66,148.70,119.67,148.88
RZ_594187_713,0,1040,50,0,1,119.69,149.03,119.71,149.15,119.71,149.15,119.72,149.00,119.72,148.85,119.72,148.70,119.70,148.78,119.62,148.93,119.46,149.70,119.31,150.40,119.19,150.85,119.29,150.47,119.50,150.07,119.80,149.85,119.95,149.70,119.94,149.57,119.59,149.47,119.29,149.50,119.24,149.20,119.42,148.88,119.62,148.53,119.75,148.47,119.70,148.72,119.65,149.03,119.53,149.45,119.58,149.50,119.64,149.53,119.94,148.82,120.22,148.18,120.28,148.03,120.01,148.68,119.74,149.20,119.71,149.28,119.53,149.18,119.35,149.05,119.24,148.93,119.28,148.88,119.31,148.95,119.26,149.22,119.21,149.43,120.08,148.38,121.00,147.12,121.30,146.50,120.69,147.07,120.04,148.07,119.95,148.62,119.85,149.20,119.70,149.57,119.60,149.80,119.53,149.90
RZ_594187_714,0,1040,51,0,1,119.54,149.75,119.55,149.60,119.74,149.30,119.91,149.07,120.10,148.85,120.30,148.57,120.51,148.22,120.25,148.60,119.76,149.32,119.49,149.57,120.05,148.47,120.62,147.38,120.42,147.45,119.88,148.12,119.29,148.95,119.24,149.18,119.17,149.70,119.17,150.10,119.22,150.38,119.33,150.00,119.39,149.60,119.44,149.25,119.46,149.32,119.47,149.43,119.44,149.68,119.36,149.82,119.30,149.90,119.28,149.95,119.33,150.03,119.38,150.15,119.40,149.90,119.51,148.72,119.62,147.57,119.56,147.95,119.45,149.22,119.33,150.45,119.36,150.03,119.31,150.05,119.28,150.12,119.21,150.47,119.19,150.45,119.17,150.53,119.17,150.62,119.75,149.97,120.33,149.18,120.20,148.80,119.51,149.25,119.11,149.65,119.29,149.88,119.46,150.32,119.29,150.70
RZ_594187_715,0,1040,50,0,1,119.25,150.70,120.44,148.65,121.65,146.72,121.88,146.25,120.70,147.82,119.36,149.65,119.05,150.28,118.92,150.68,118.96,150.47,118.69,151.10,118.42,151.47,118.47,151.88,118.53,151.72,118.58,151.82,118.53,151.78,118.75,151.35,118.97,150.05,118.96,149.15,118.94,149.72,118.95,151.15,118.99,152.45,119.05,152.20,119.09,151.93,119.03,151.55,118.95,151.28,118.92,151.00,118.97,150.95,119.01,150.95,119.11,150.75,119.20,150.55,119.41,150.35,119.53,150.45,119.49,150.70,119.46,150.85,119.54,150.72,119.78,150.45,119.85,150.35,119.76,150.38,119.41,150.68,119.11,151.12,118.81,151.62,118.78,151.90,119.44,150.20,120.08,148.82,120.64,147.78,120.44,148.45,120.29,148.72,120.40,148.30,120.58,147.95,120.76,147.60
RZ_594187_716,0,1040,50,0,1,120.58,147.93,120.20,148.57,119.51,149.95,119.01,150.97,119.26,150.40,119.35,149.70,119.25,149.68,118.42,151.57,118.06,152.90,118.11,152.95,118.34,152.32,118.83,151.05,119.09,150.35,119.35,148.88,119.25,148.10,119.08,148.25,118.86,149.28,118.72,150.35,118.58,151.70,118.35,153.00,118.15,153.75,118.42,152.88,118.40,153.05,118.45,153.70,118.20,153.75,118.55,152.70,119.22,150.60,119.40,150.50,119.33,150.20,118.80,150.95,118.49,151.35,118.22,151.95,118.34,151.60,118.67,150.60,118.81,150.38,118.69,150.88,118.62,151.18,118.53,151.43,118.38,151.90,118.71,151.25,119.51,149.57,120.31,147.90,120.64,147.60,120.71,147.60,120.17,148.15,119.53,149.12,118.86,150.50,118.35,152.00,117.59,153.35,116.85,154.30
RZ_594187_717,0,1040,50,0,1,116.95,153.88,117.64,153.03,118.33,152.18,118.64,151.50,118.65,150.93,118.66,150.38,118.66,150.40,118.64,150.47,118.60,150.57,118.56,150.47,118.56,150.25,118.29,150.80,118.00,151.47,117.94,151.40,118.15,150.55,118.41,149.60,118.50,149.40,118.59,149.22,118.67,149.03,118.72,148.90,118.69,148.80,118.60,148.85,118.50,148.93,118.62,148.97,118.75,149.00,118.34,150.57,117.79,152.15,117.49,153.20,117.99,152.20,118.49,151.20,118.34,151.88,117.92,153.07,117.74,153.68,117.95,153.12,118.33,152.55,118.49,153.03,118.65,153.53,118.64,152.80,118.38,151.60,118.12,150.38,117.95,150.28,118.01,150.15,118.09,149.50,118.04,149.00,117.95,149.45,117.85,149.93,117.89,150.50,117.97,150.22,118.20,150.45,118.33,150.60
RZ_594187_718,0,1040,50,0,1,118.46,150.47,118.45,150.32,118.45,150.12,118.00,150.95,117.55,151.78,118.01,150.82,118.90,149.05,119.38,148.15,118.95,148.97,118.04,150.65,117.56,151.47,117.26,152.07,117.56,151.65,117.88,150.53,118.09,149.60,118.14,149.15,118.17,149.38,118.01,149.78,117.88,149.95,118.22,149.70,118.26,150.50,118.34,151.20,117.91,152.32,117.78,152.28,117.62,152.40,117.15,153.45,116.59,155.15,116.04,156.88,115.80,157.55,115.81,157.47,115.81,157.40,116.65,154.62,117.39,151.88,118.00,150.25,117.20,153.25,116.47,156.25,115.94,157.72,116.08,156.90,116.41,155.43,116.69,154.35,116.96,153.93,117.03,154.40,116.71,154.95,116.33,155.25,116.53,153.55,117.11,151.80,117.70,150.15,117.71,150.25,117.81,150.38,117.97,150.18
RZ_594187_719,0,1040,50,0,1,118.14,149.97,117.95,150.65,117.69,151.53,117.42,152.40,117.42,152.00,117.42,151.62,117.49,150.90,117.55,150.53,117.81,149.88,118.01,149.60,117.90,149.93,117.58,150.55,117.26,151.18,117.28,151.18,117.92,150.40,118.38,149.88,118.62,149.60,117.49,151.32,116.55,152.82,115.88,154.20,115.95,154.47,116.03,154.72,116.74,153.43,117.03,152.70,116.89,152.72,116.06,154.22,115.58,155.38,115.50,155.78,116.44,153.97,117.44,151.75,118.17,150.07,117.56,150.70,116.95,151.32,116.88,151.38,117.16,151.43,117.45,151.07,117.46,150.75,117.50,150.18,117.53,150.07,117.03,152.07,116.47,154.22,115.76,156.32,115.61,156.22,115.95,154.15,116.45,152.12,116.94,150.32,116.97,150.47,117.05,150.65,117.12,151.22,117.10,151.78
RZ_594187_720,0,1040,50,0,1,116.97,152.25,116.86,152.05,117.12,151.75,117.17,152.07,117.30,152.50,117.10,153.20,117.16,153.40,117.16,152.72,116.91,152.28,116.76,151.80,116.72,151.85,116.88,151.53,116.88,151.25,116.76,151.32,116.51,151.72,116.12,152.40,115.72,152.50,115.34,152.25,115.15,151.72,115.06,151.82,115.16,152.47,115.26,152.32,115.84,151.40,116.42,149.93,116.44,151.55,115.88,153.93,115.30,156.05,115.29,155.78,115.01,156.00,114.75,156.45,115.05,154.93,115.74,152.93,116.42,150.93,116.56,150.95,116.56,151.03,116.10,151.68,115.64,152.28,115.75,151.97,116.34,151.07,116.92,150.20,117.24,149.72,117.55,149.28,117.62,148.90,117.38,148.95,117.12,149.03,116.62,149.50,116.11,150.38,115.61,151.68,115.79,152.22,115.95,152.38
RZ_594187_721,0,1040,51,0,1,116.44,151.28,116.75,150.45,116.49,151.35,115.90,153.22,115.24,154.88,115.11,154.82,114.97,154.62,114.99,154.82,115.12,155.00,115.08,155.10,114.96,154.95,114.62,155.30,114.47,155.72,114.83,154.70,115.34,153.20,116.15,150.82,116.45,149.97,116.72,149.35,116.69,149.47,116.65,149.60,115.96,151.15,115.28,152.80,115.16,152.93,115.74,151.40,116.30,150.18,116.25,150.80,116.16,151.18,116.09,151.20,116.04,150.93,116.14,150.72,116.22,150.53,116.16,150.80,116.06,151.22,116.01,151.62,115.86,151.95,115.65,152.30,115.14,152.72,114.67,153.80,114.11,155.22,113.72,156.82,113.59,157.38,113.42,157.47,113.33,157.30,114.11,154.97,115.00,152.72,115.84,150.93,115.76,151.62,115.29,152.90,114.85,153.85,114.67,154.18,114.91,153.90
RZ_594187_722,0,1040,51,0,1,115.15,153.62,114.85,154.10,114.56,154.55,114.70,153.47,115.15,151.93,115.10,150.82,114.61,151.57,114.61,152.25,115.09,152.53,115.56,152.45,115.51,152.28,115.41,152.07,115.45,151.80,115.67,151.68,115.92,151.45,116.04,151.22,115.71,151.10,115.09,152.22,114.47,152.65,114.69,152.40,115.21,151.00,115.61,150.50,115.35,150.70,115.06,151.20,114.88,151.85,114.83,151.75,114.67,151.38,114.54,150.62,114.30,150.50,114.17,150.70,114.50,150.97,114.92,151.25,115.36,150.62,115.33,150.10,115.28,149.45,115.12,149.35,115.03,149.22,115.80,148.03,116.33,147.68,116.50,148.20,115.62,150.53,115.11,151.93,114.96,152.45,114.96,152.22,114.95,151.85,114.89,151.65,114.85,151.57,114.58,152.50,114.36,153.30,114.50,153.80,114.88,153.32
RZ_594187_723,0,1040,51,0,1,115.20,152.85,115.11,152.68,115.19,152.18,115.31,151.38,115.44,150.57,115.34,150.57,115.14,150.97,114.90,151.47,114.65,151.70,114.49,151.80,114.24,151.80,114.06,151.97,113.94,152.18,114.00,152.38,114.06,152.45,113.92,152.40,113.66,152.35,113.22,153.78,112.91,155.25,113.51,154.60,114.28,152.53,115.04,150.43,114.99,150.47,114.92,150.55,114.80,150.62,114.72,150.62,114.39,150.68,114.16,150.93,113.99,151.15,114.28,151.30,114.50,151.20,114.67,151.12,114.69,151.07,113.92,152.90,113.16,154.78,112.47,156.53,112.64,156.25,113.62,153.97,114.51,151.85,115.31,149.90,115.31,149.93,115.31,149.95,114.65,151.20,113.99,152.45,113.26,154.12,113.20,154.57,113.14,155.05,113.51,154.60,113.89,154.80,114.11,155.03,113.96,154.32
RZ_594187_724,0,1040,51,0,1,113.81,152.97,113.81,151.28,113.83,150.97,113.84,150.68,114.09,150.68,114.34,150.68,113.99,152.75,113.39,154.85,113.84,154.15,114.86,151.38,115.62,148.65,115.35,148.72,115.09,148.78,115.21,148.78,115.34,148.75,115.34,149.00,114.36,151.95,113.38,154.90,112.53,156.70,112.55,155.80,113.22,153.62,113.89,151.97,114.54,150.30,114.22,149.95,114.06,150.10,113.90,150.35,114.04,150.82,114.03,151.20,114.15,151.12,114.29,150.80,113.65,152.47,112.86,154.47,112.16,156.28,112.34,155.88,112.62,155.00,112.78,154.55,112.83,154.30,113.04,153.62,113.17,153.18,113.31,152.70,113.41,152.65,113.60,152.18,113.78,151.72,113.70,152.18,113.64,152.60,113.60,153.00,112.95,154.47,112.31,155.93,111.86,156.10,112.19,154.78,112.50,153.47
RZ_594187_725,0,1040,49,0,1,112.58,153.45,112.47,153.47,112.20,153.70,111.97,154.12,111.72,155.22,111.66,156.12,112.25,155.65,112.91,154.47,112.91,154.43,112.24,155.57,111.59,156.60,111.62,156.40,111.84,156.00,112.04,155.72,112.21,155.55,112.90,153.57,113.58,151.60,113.29,151.28,112.31,152.90,111.39,154.78,111.47,155.00,111.59,155.12,111.65,155.03,111.78,154.80,111.88,154.50,111.97,154.20,111.81,155.07,111.64,156.10,111.42,157.18,111.39,157.25,112.39,155.47,113.41,153.65,113.71,151.90,112.97,153.12,112.28,154.32,112.29,156.10,112.14,157.40,111.83,158.72,111.45,159.38,111.24,159.30,111.35,157.32,111.66,155.40,112.54,152.62,113.24,151.72,113.08,152.18,112.16,154.22,111.31,156.18,111.20,156.80,111.29,156.70
RZ_594187_726,0,1040,50,0,1,111.45,155.57,111.62,154.47,111.84,154.03,111.94,154.68,111.92,155.57,111.86,155.85,111.94,154.57,112.12,153.05,112.33,151.32,112.33,151.18,111.78,153.00,111.24,155.00,110.88,156.85,111.08,156.70,111.26,156.55,112.26,153.85,113.26,151.15,113.70,149.88,113.15,151.30,111.95,153.97,111.29,155.22,110.74,155.78,110.89,155.55,111.04,155.30,111.21,155.47,111.36,155.20,111.26,155.28,111.10,155.65,110.92,156.00,110.96,156.03,110.92,156.03,111.29,155.70,111.67,155.43,111.99,155.15,111.83,155.20,111.71,155.20,111.72,154.53,111.80,153.78,111.85,152.62,111.55,152.18,111.39,152.05,111.38,152.38,111.66,152.62,111.42,154.82,111.04,157.00,110.65,158.32,110.53,157.85,110.28,157.85,110.01,158.72,109.95,158.75
RZ_594187_727,0,1040,50,0,1,110.05,157.97,110.08,157.45,110.05,157.30,110.05,156.07,110.14,154.60,110.24,152.43,111.36,151.07,112.49,149.70,113.51,149.12,112.35,151.30,111.19,153.60,110.44,155.80,110.85,155.75,111.28,155.55,111.08,155.35,110.81,155.18,110.41,155.03,110.30,155.68,110.17,156.40,110.20,157.12,110.59,155.72,110.74,154.35,110.89,154.25,110.69,155.55,111.46,154.18,112.30,151.00,113.09,147.85,113.34,147.60,113.51,147.88,113.67,148.15,113.61,148.25,113.50,148.47,113.24,149.25,113.03,149.88,112.86,150.40,112.33,150.53,111.42,153.07,110.53,155.62,110.12,157.88,110.06,157.60,110.47,155.22,111.19,152.80,111.89,150.53,111.99,151.03,111.84,151.30,111.69,151.57,111.01,153.28,110.34,155.43,109.70,157.70,109.81,157.78
RZ_594187_728,0,1040,50,0,1,110.44,156.10,111.01,154.35,111.25,153.28,110.74,154.35,110.22,155.45,110.22,154.10,110.39,152.38,110.56,150.93,110.95,151.18,111.00,152.62,111.01,153.80,110.56,155.00,110.33,155.68,110.14,156.38,109.95,156.57,110.12,156.07,110.22,155.47,110.33,155.28,110.19,155.50,110.10,155.75,110.00,156.12,110.01,156.07,109.95,156.18,109.92,156.25,109.89,156.60,109.90,156.88,110.14,156.10,110.30,155.30,110.38,154.75,110.22,155.22,110.09,155.57,110.04,155.65,111.09,153.57,112.19,151.40,112.22,150.97,111.15,152.68,110.08,154.80,110.06,155.20,109.90,155.70,109.75,155.82,109.61,155.95,110.03,154.95,110.19,154.50,110.34,154.05,110.05,154.93,109.97,155.53,109.89,156.15,110.83,153.70,111.80,151.00,111.96,150.30
RZ_594187_729,0,1040,50,0,1,111.15,152.35,110.06,154.57,109.78,154.55,109.40,154.50,109.33,154.28,109.19,154.28,109.12,154.65,109.06,155.00,109.16,154.85,109.38,153.85,109.56,152.85,109.59,153.32,109.49,154.80,109.40,156.30,109.38,156.32,109.41,155.40,109.45,154.47,109.26,155.32,109.03,156.60,108.86,157.82,109.01,157.70,109.42,156.22,109.76,154.85,110.03,153.50,109.71,154.55,109.40,155.60,109.84,154.45,110.60,152.25,110.56,152.03,109.75,154.18,108.94,156.35,108.99,156.72,109.04,157.05,109.16,157.40,109.22,157.45,109.29,157.25,109.30,156.82,109.31,156.50,109.36,156.22,109.41,156.18,109.47,156.12,109.66,154.65,110.04,153.18,110.59,151.20,110.95,150.65,110.64,152.10,110.15,154.05,109.65,156.00,109.66,155.62,109.67,155.22
RZ_594187_730,0,1040,51,0,1,109.75,154.80,109.81,154.78,109.60,154.88,109.33,155.12,109.05,155.40,109.01,155.55,108.99,155.38,109.25,154.97,109.55,155.07,109.84,155.35,109.60,155.95,109.38,156.05,109.39,154.85,109.64,153.53,109.49,152.68,109.10,153.57,108.86,154.07,108.92,154.12,109.00,154.18,108.90,154.62,108.85,155.35,108.81,155.57,108.79,155.80,108.80,155.72,108.80,155.72,108.80,155.72,108.80,155.70,108.81,155.82,108.84,155.95,108.78,156.30,108.70,156.43,108.74,156.43,108.85,156.03,108.95,155.72,108.94,155.53,109.94,152.70,110.94,149.90,111.62,147.20,110.49,149.28,109.11,151.32,107.81,154.22,107.44,155.15,107.44,154.47,107.67,152.88,107.26,151.35,105.92,152.88,104.59,154.40,103.78,156.03,103.01,156.22,102.14,156.43,101.26,156.43
RZ_594187_731,0,1040,51,0,1,101.15,155.93,100.45,155.45,99.16,155.07,97.47,155.12,96.42,155.15,95.56,155.15,95.04,155.55,94.00,155.97,93.15,156.82,92.49,157.35,92.51,154.50,92.58,151.22,90.66,148.88,88.65,151.18,86.39,153.53,85.95,155.03,85.14,155.22,84.55,155.57,83.96,155.85,83.81,155.85,83.83,155.65,83.45,155.45,83.06,155.43,83.04,155.43,83.40,155.45,83.90,155.72,84.04,155.97,84.08,156.47,83.97,156.75,84.00,155.35,84.17,153.68,84.34,152.18,84.36,152.35,84.30,152.62,84.22,152.88,84.16,153.10,84.12,153.57,84.10,153.93,84.03,154.28,83.62,155.03,83.26,155.78,83.00,156.47,83.06,156.40,83.11,156.38,83.33,156.35,83.47,156.22,83.56,155.88,83.41,155.38,83.24,155.07,83.11,155.18,83.05,155.45
RZ_594187_732,0,1040,50,0,1,83.11,155.70,83.19,155.43,83.26,155.12,83.34,155.00,83.36,155.18,83.21,155.68,83.06,156.35,83.14,157.00,83.25,156.93,83.41,156.07,83.39,155.25,83.42,154.60,83.42,154.38,83.49,154.15,83.60,154.15,83.71,154.15,83.61,154.47,83.49,154.82,83.39,155.22,83.45,155.28,83.55,155.20,83.64,155.05,83.70,154.88,83.54,154.65,83.44,154.45,83.30,155.22,83.34,156.18,83.40,156.32,83.55,155.57,83.75,154.85,83.86,155.12,83.97,155.30,84.01,155.55,83.91,155.70,83.75,155.82,83.59,155.97,83.67,156.05,83.75,156.12,83.84,155.93,83.83,155.75,83.81,155.55,83.91,154.88,84.01,154.32,83.92,153.93,83.75,154.00,83.84,153.75,83.97,153.55,84.08,153.53,83.89,153.72,83.78,154.35
RZ_594187_733,0,1040,50,0,1,83.67,154.97,83.59,155.68,83.55,155.72,83.64,155.30,83.75,154.80,83.84,154.53,83.83,154.75,83.72,154.40,83.67,153.80,83.65,153.62,83.74,154.05,83.80,154.43,83.83,154.40,83.80,154.93,83.76,155.53,83.67,156.25,83.65,156.38,83.62,156.28,83.65,155.93,83.66,155.55,83.65,155.32,83.64,155.25,83.64,155.15,83.59,155.15,83.54,155.15,83.64,155.15,83.78,155.12,83.92,155.10,83.79,155.47,83.66,155.90,83.55,156.30,83.60,155.60,83.70,154.93,83.81,154.43,83.91,154.80,83.95,155.18,83.99,155.30,84.01,155.15,84.08,154.70,84.21,154.20,84.36,153.30,84.35,152.72,84.24,152.97,84.08,154.07,83.81,155.35,83.56,155.95,83.47,156.00,83.76,155.78,84.19,155.47,84.46,155.25
RZ_594187_734,0,1040,50,0,1,84.46,154.78,84.29,154.38,84.11,153.90,84.06,153.75,84.09,153.25,83.97,152.93,83.85,153.38,83.91,153.97,84.10,154.55,84.19,154.85,84.09,155.35,84.05,155.62,84.16,155.43,84.26,155.30,84.28,155.38,84.46,155.10,84.66,154.55,84.70,153.97,84.54,153.72,84.35,153.68,84.36,153.53,84.38,153.40,84.44,153.30,84.49,153.30,84.44,154.03,84.11,155.15,83.79,156.25,83.62,155.95,83.94,155.28,84.17,154.65,84.36,154.70,84.31,154.78,84.41,154.80,84.49,154.55,84.51,154.20,84.47,153.88,84.42,153.95,84.44,154.10,84.45,153.90,84.40,153.70,84.36,153.47,84.30,153.93,84.29,154.25,84.36,154.38,84.50,153.95,84.56,153.53,84.58,153.32,84.55,153.35,84.59,153.65,84.59,154.22
RZ_594187_735,0,1040,50,0,1,84.58,154.82,84.61,154.25,84.67,153.38,84.69,152.90,84.71,153.20,84.72,153.40,84.67,153.20,84.60,153.10,84.50,153.40,84.49,153.68,84.49,153.68,84.51,153.45,84.54,153.30,84.49,153.45,84.38,153.55,83.92,153.55,83.55,152.95,83.22,152.32,83.01,151.78,82.76,151.85,82.15,152.60,81.65,153.28,81.06,152.62,80.35,151.35,79.40,149.93,78.51,149.85,77.99,149.53,77.38,149.40,76.60,150.30,75.64,151.40,74.74,151.80,73.79,151.18,73.10,150.30,72.50,149.90,72.15,149.40,71.26,149.12,70.64,148.28,69.71,147.50,69.22,146.75,68.62,146.72,68.20,146.72,67.86,146.10,67.71,145.00,67.67,143.93,67.51,144.38,67.17,145.32,66.85,146.30,66.79,146.55,66.86,146.72,66.95,146.90
RZ_594187_736,0,1040,49,0,1,67.00,146.60,67.09,146.05,67.17,145.50,67.22,144.93,67.25,144.60,67.28,144.30,67.29,144.30,67.38,144.15,67.44,143.97,67.49,143.97,67.62,144.28,67.78,144.62,67.92,145.05,67.92,145.15,67.95,145.05,67.78,144.75,67.59,144.80,67.55,145.00,67.70,145.05,67.88,144.93,67.90,144.80,67.92,144.80,67.78,145.18,67.55,146.45,67.34,147.72,67.31,148.30,67.36,147.65,67.55,146.30,67.70,145.28,67.83,144.30,67.97,144.00,68.09,144.62,68.19,145.55,68.04,146.90,67.94,147.32,67.89,147.75,67.94,147.93,67.90,148.30,67.81,148.70,68.00,147.80,68.26,146.70,68.22,146.45,67.91,147.28,67.86,146.75,68.16,145.40,68.44,144.25,68.60,144.55,68.72,144.97,68.85,145.20
RZ_594187_737,0,1040,50,0,1,68.85,145.30,68.85,145.90,68.85,146.53,68.89,147.12,68.94,147.00,68.99,146.78,69.01,145.55,69.03,144.43,69.03,143.68,69.19,143.30,69.34,142.90,69.22,143.57,68.95,144.90,68.67,146.18,68.69,146.12,68.71,145.68,68.69,145.30,68.67,144.70,68.70,144.25,68.76,143.80,68.78,144.32,68.94,145.07,69.10,145.93,69.11,146.15,68.95,145.80,68.83,145.35,68.92,144.45,69.03,144.15,69.10,143.88,69.21,144.00,69.38,144.10,69.29,144.90,69.17,145.53,69.08,146.15,69.24,146.00,69.58,145.53,69.85,145.25,69.97,144.95,69.89,144.90,69.72,144.68,69.62,145.00,69.51,145.57,69.46,146.05,69.54,145.95,69.61,145.85,69.69,145.78,69.69,145.32,69.67,144.90,69.70,144.57,69.70,144.65
RZ_594187_738,0,1040,50,0,1,69.65,144.78,69.61,144.82,69.70,144.88,69.84,144.47,69.99,144.05,69.90,143.90,69.70,144.43,69.49,144.95,69.47,145.32,69.53,145.45,69.58,145.40,69.89,145.07,70.12,144.95,70.25,145.15,70.00,145.70,69.86,146.05,69.83,146.43,69.84,146.57,69.85,146.75,69.86,146.75,69.84,145.80,69.83,144.88,69.90,144.32,69.97,145.07,70.06,145.75,70.08,145.93,69.96,146.03,69.84,146.20,69.74,145.97,69.76,145.50,69.99,145.15,70.19,145.28,70.33,145.43,70.21,145.43,70.12,144.78,70.30,144.10,70.51,144.22,70.45,145.68,70.16,147.15,69.90,147.80,69.90,147.57,69.92,147.60,69.96,147.65,70.06,147.60,70.16,147.20,70.26,146.38,70.30,145.97,70.33,145.65,70.33,145.75,70.36,145.40
RZ_594187_739,0,1040,50,0,1,70.44,145.05,70.58,144.68,70.61,145.00,70.61,145.20,70.55,145.47,70.60,145.43,70.64,145.62,70.72,145.75,70.81,145.85,70.79,145.80,70.61,145.75,70.39,145.72,70.35,145.60,70.44,145.50,70.51,145.43,70.55,145.15,70.60,144.85,70.65,144.53,70.55,144.50,70.40,145.30,70.25,145.95,70.22,146.60,70.24,146.47,70.46,146.28,70.69,146.10,71.10,145.85,71.61,145.78,72.19,145.82,73.16,145.93,74.11,146.50,75.70,147.18,77.06,147.85,79.21,147.97,80.70,148.53,82.51,149.05,84.45,149.55,86.34,149.95,88.12,150.35,89.26,150.25,91.30,149.55,92.74,148.97,94.35,148.97,95.09,149.62,96.29,150.18,96.89,150.72,97.61,150.68,98.58,150.70,99.42,150.72,100.76,150.72,101.39,150.68
RZ_594187_740,0,1040,100,0,4,102.53,150.25,103.11,149.85,103.89,149.35,104.17,149.28,104.38,149.68,104.38,150.05,104.92,150.28,105.33,150.07,105.71,149.97,105.84,149.75,106.56,149.10,107.28,148.47,106.95,148.25,106.19,148.35,105.67,147.97,105.92,147.45,105.96,146.93,105.46,147.68,104.95,148.47,104.54,149.20,104.39,149.07,104.09,149.03,103.75,149.07,103.74,148.70,103.88,148.47,104.04,148.20,103.75,148.43,103.39,148.47,103.22,148.53,103.29,148.30,103.40,148.03,103.44,147.80,103.40,147.82,103.36,147.15,103.41,146.40,103.49,146.00,103.53,146.40,103.54,146.80,103.55,146.62,103.60,146.40,103.46,146.75,103.40,147.18,103.30,147.60,103.38,147.45,103.50,147.30,103.67,147.07,103.44,147.05,103.03,147.15,102.72,147.22,102.85,147.12,102.96,147.05,102.96,147.20,103.01,147.35,103.15,147.10,103.28,146.68,103.19,147.07,103.04,147.90,102.83,148.80,102.75,148.90,102.70,147.97,102.74,146.97,102.84,146.12,102.90,146.88,102.71,148.15,102.45,149.30,102.14,149.60,102.10,149.43,102.05,149.28,102.06,149.40,102.09,149.15,102.10,148.88,102.11,148.47,102.31,148.28,102.51,148.07,102.59,148.25,102.46,148.55,102.34,148.88,102.49,148.68,102.65,148.50,103.10,148.30,103.71,146.70,104.31,145.10,103.84,145.15,103.05,146.70,102.28,148.20,102.84,147.43,103.40,146.70,103.95,146.55,103.94,147.05,103.92,147.40,103.86,147.25,103.74,147.28,103.62,147.38,103.56,147.47,103.15,148.00,102.94,148.62,102.71,149.25,102.72,150.32,102.54,151.43,102.94,150.65
RZ_594187_741,0,1040,50,0,4,103.50,148.35,104.05,146.00,104.05,145.53,104.05,146.22,103.19,148.00,102.31,149.80,101.49,149.57,101.58,148.25,101.83,146.93,102.03,147.75,102.26,148.53,102.38,149.28,102.81,148.20,103.45,147.15,104.03,146.15,103.71,147.15,103.15,148.18,102.59,148.85,102.56,148.53,102.51,148.72,102.45,149.22,102.38,149.97,102.29,150.45,102.33,150.93,102.39,150.30,102.45,149.45,102.39,148.85,102.34,149.12,102.47,149.38,102.76,148.12,102.86,146.88,102.83,145.75,102.59,145.95,102.54,146.65,102.49,147.25,102.31,147.93,102.12,148.25,102.21,148.55,102.92,147.85,103.64,147.00,104.01,146.07,103.90,145.97,103.49,145.88,103.12,145.88,102.49,147.62,102.16,149.40,101.83,151.35,101.81,151.50,102.51,150.47,103.20,149.30
RZ_594187_742,0,1040,50,0,4,104.06,147.95,104.24,147.80,104.29,147.68,104.01,147.68,103.53,147.78,102.91,149.25,102.70,150.68,102.74,150.32,103.01,148.60,103.06,146.60,103.67,146.38,104.28,146.15,104.59,146.22,103.96,146.93,103.35,147.60,102.97,147.93,102.86,147.62,102.86,147.32,102.94,146.32,102.61,145.35,101.54,145.30,100.58,146.25,100.08,147.35,99.03,147.82,97.16,148.25,95.12,148.43,94.26,148.30,93.29,147.95,92.50,147.68,90.72,148.28,89.05,149.18,87.38,150.28,86.06,150.55,85.44,150.70,83.47,150.62,81.83,150.65,79.61,150.80,78.42,150.22,77.00,149.57,76.05,148.60,75.09,148.43,74.69,148.20,73.99,148.28,73.42,147.78,72.86,147.30,72.46,147.10,72.25,147.43,72.06,147.53,72.46,147.12,72.86,146.70
RZ_594187_743,0,1040,50,0,4,73.26,146.62,73.34,146.68,73.47,146.75,73.60,147.05,73.76,147.35,73.85,147.75,73.90,147.85,73.89,147.97,73.90,147.97,74.15,147.78,74.41,147.38,74.47,147.03,74.30,146.88,74.11,146.90,74.12,146.97,74.17,147.00,74.25,147.05,74.38,146.72,74.46,146.43,74.53,146.18,74.47,146.40,74.42,147.28,74.40,148.07,74.44,147.57,74.58,146.40,74.70,145.28,74.94,145.32,75.09,145.70,75.15,145.88,75.06,146.00,74.97,146.25,74.99,146.68,75.20,146.80,75.41,146.72,75.56,146.62,75.47,146.80,75.41,146.78,75.38,146.95,75.35,147.10,75.30,147.28,75.25,147.28,75.29,147.25,75.33,147.20,75.38,147.15,75.33,147.40,75.28,147.62,75.10,147.85,74.97,147.82,74.84,147.75,74.84,147.70
RZ_594187_744,0,1040,50,0,4,74.95,147.57,75.25,147.45,75.45,147.55,75.41,147.70,75.17,147.93,75.06,147.97,75.34,147.97,75.62,147.72,75.69,147.55,75.47,147.47,75.25,147.82,75.24,148.07,75.25,147.40,75.26,146.57,75.33,145.80,75.42,145.97,75.53,146.32,75.56,146.60,75.54,147.30,75.51,147.80,75.49,148.25,75.36,148.18,75.25,147.85,75.53,147.45,75.86,147.07,76.12,146.97,75.89,147.20,75.74,147.43,75.66,147.28,76.20,146.57,76.72,146.00,76.69,145.93,76.12,146.22,75.59,146.40,75.59,146.82,75.60,147.28,75.69,147.70,75.80,147.68,75.88,147.53,75.80,147.28,75.75,147.00,75.74,146.88,75.78,146.85,75.79,146.70,75.85,146.53,75.97,146.35,76.09,146.32,76.12,146.45,76.09,146.75,76.05,147.05
RZ_594187_745,0,1040,50,0,4,75.99,147.40,75.91,147.57,75.85,147.68,75.85,147.60,75.88,147.90,75.95,148.30,76.08,148.10,76.16,147.50,76.19,146.90,76.12,146.18,76.11,145.45,76.16,145.82,76.21,146.90,76.21,148.00,76.19,148.03,76.16,148.07,76.17,148.10,76.14,148.05,76.10,147.97,76.04,148.05,76.01,148.15,76.16,148.25,76.34,147.95,76.51,147.45,76.55,146.97,76.61,146.62,76.66,146.38,76.67,146.15,76.65,146.45,76.65,146.97,76.66,147.53,76.69,147.22,76.69,146.82,76.66,146.20,76.64,145.97,76.62,145.88,76.64,146.03,76.81,146.15,76.97,146.95,77.04,147.78,76.91,148.05,76.80,147.53,76.74,146.88,76.70,146.75,76.70,146.38,77.10,146.00,77.51,145.60,77.92,145.55,77.94,145.68,77.78,145.80
RZ_594187_746,0,1040,50,0,4,77.56,146.38,77.35,146.95,77.28,147.75,77.22,148.00,77.19,147.62,77.15,147.05,77.14,146.60,77.09,146.72,77.06,146.88,77.05,146.88,77.22,146.88,77.38,146.97,77.51,147.10,77.56,147.18,77.65,147.10,77.65,147.20,77.55,147.35,77.64,147.10,77.83,146.65,77.97,146.55,77.89,146.72,77.80,146.78,77.72,146.60,77.70,146.60,77.71,146.60,77.75,146.45,77.79,146.30,77.75,146.50,77.74,146.80,77.76,147.10,77.75,147.22,77.65,147.22,77.53,147.35,77.60,147.45,77.72,147.53,77.89,147.45,77.94,146.78,77.88,146.12,77.78,145.62,77.71,145.82,77.81,146.03,78.15,146.10,78.42,145.93,78.39,145.75,78.03,146.28,77.66,146.90,77.60,147.40,77.65,146.93,77.75,146.82,77.89,146.78
RZ_594187_747,0,1040,50,0,4,78.00,147.03,78.10,146.93,78.17,146.78,78.25,146.62,78.29,146.60,78.17,146.68,78.05,146.93,78.10,147.10,78.21,147.35,78.29,147.40,78.19,147.45,78.14,147.45,78.15,147.07,78.16,146.68,78.17,146.50,78.12,146.95,78.09,147.18,78.17,147.00,78.39,146.60,78.59,146.45,78.67,146.47,78.62,146.53,78.60,146.35,78.60,146.18,78.65,146.28,78.75,146.55,78.83,146.80,78.88,146.62,78.65,146.45,78.44,146.38,78.26,146.50,78.30,146.78,78.50,146.95,78.74,146.53,78.95,145.93,78.97,145.55,78.95,145.78,78.97,146.00,78.85,146.28,78.72,146.53,78.79,146.40,79.03,146.00,79.20,146.20,79.24,146.78,79.26,147.55,79.33,147.75,79.31,147.70,79.12,147.57,78.96,147.43,79.03,147.12
RZ_594187_748,0,1040,50,0,4,79.26,146.75,79.17,146.45,78.86,146.53,78.58,146.70,78.62,146.78,78.72,146.70,78.79,146.55,78.81,146.53,78.76,146.65,78.72,146.32,78.76,145.93,78.86,145.57,78.91,146.32,78.92,147.03,78.99,147.68,79.08,147.72,79.16,147.88,79.35,148.03,79.47,148.05,79.55,147.97,79.44,147.80,79.41,147.55,79.42,147.55,79.44,147.68,79.46,146.85,79.46,145.80,79.45,145.10,79.42,145.85,79.42,146.57,79.44,147.05,79.45,147.18,79.45,147.07,79.44,146.88,79.42,146.53,79.42,146.40,79.46,146.28,79.39,146.28,79.33,145.93,79.22,145.60,79.25,144.62,79.31,144.20,79.47,143.97,79.55,144.82,79.58,145.47,79.67,145.88,79.83,145.97,79.97,146.05,79.92,146.15,79.88,146.00,79.99,145.82
RZ_594187_749,0,1040,50,0,4,80.14,145.88,80.29,146.07,80.26,146.28,80.29,146.22,80.31,146.15,80.16,147.05,79.97,148.03,79.76,148.75,79.74,148.20,79.88,147.47,80.03,147.53,80.25,147.65,80.41,147.90,80.56,148.03,80.29,148.40,79.96,148.43,79.81,147.38,80.06,146.30,80.29,145.70,80.31,145.90,80.28,146.28,80.30,146.53,80.39,146.57,80.46,146.45,80.46,146.35,80.36,146.55,80.16,146.90,79.96,147.28,79.92,147.55,79.97,147.78,80.03,147.93,80.19,147.88,80.34,147.75,80.49,147.68,80.49,147.32,80.67,146.85,80.88,146.38,80.88,146.55,80.72,146.88,80.76,147.25,80.96,147.28,81.10,147.32,80.75,147.35,80.40,147.25,80.51,146.25,81.05,145.20,81.55,145.15,81.21,146.03,80.72,147.15,80.46,147.40
RZ_594187_750,0,1040,50,0,4,80.71,146.95,80.97,146.28,81.10,145.70,81.15,145.80,81.11,146.65,80.86,147.38,80.62,147.97,80.66,147.80,80.88,147.72,80.90,147.97,80.76,148.22,80.70,147.68,80.81,147.20,80.89,146.93,80.79,147.47,80.67,147.62,80.58,147.55,80.61,147.50,80.65,147.50,80.75,147.55,80.83,147.53,80.86,147.72,80.78,148.15,80.62,148.55,80.53,148.70,80.66,148.45,80.86,148.28,81.05,148.12,81.05,148.07,81.09,147.88,81.09,147.68,81.08,147.72,81.05,147.88,81.14,147.60,81.24,147.18,81.30,146.75,81.28,146.75,81.24,146.80,81.22,146.85,81.21,147.12,81.22,147.35,81.28,147.30,81.29,147.03,81.24,147.03,81.15,147.28,81.15,147.80,81.26,148.03,81.44,147.78,81.61,147.10,81.74,146.43
RZ_594187_751,0,1040,50,0,4,81.69,146.18,81.56,146.10,81.41,146.72,81.50,147.43,81.58,148.12,81.74,148.10,81.80,148.10,81.86,148.10,81.79,148.38,81.71,148.62,81.65,148.03,81.65,147.18,81.64,146.32,81.62,146.38,81.64,146.43,81.65,146.43,81.66,146.40,81.64,146.43,81.60,146.47,81.56,146.53,81.56,146.57,81.50,146.57,81.42,146.72,81.22,146.97,81.15,147.32,81.36,147.50,81.65,147.55,81.95,147.65,81.95,147.88,81.96,148.12,81.91,148.55,81.84,148.85,81.76,149.15,81.76,149.15,81.86,148.18,82.09,147.05,82.17,146.57,82.20,147.07,82.19,147.55,82.38,147.18,82.64,146.55,82.80,146.07,82.86,145.82,82.75,146.07,82.64,146.35,82.46,146.75,82.39,146.85,82.31,146.97,82.34,147.45,82.36,147.93
RZ_594187_752,0,1040,51,0,4,82.25,148.40,82.11,148.45,82.24,148.53,82.53,148.57,82.83,148.53,82.86,148.10,82.89,147.28,82.83,146.50,82.72,146.95,82.69,147.78,82.80,148.38,82.99,147.82,83.10,147.30,82.95,147.15,82.80,147.30,82.66,147.45,82.72,147.45,82.74,147.55,82.78,147.65,82.80,147.43,82.80,147.12,82.78,147.35,82.78,147.88,82.72,148.65,82.55,148.88,82.38,148.88,82.31,148.47,82.41,147.90,82.51,147.60,82.65,148.03,82.78,148.60,82.90,149.18,82.96,149.18,83.04,149.07,83.00,148.97,82.84,149.00,82.67,149.10,82.61,148.62,82.59,148.05,82.58,147.55,82.83,147.62,83.10,147.68,83.45,147.62,83.51,147.60,83.25,147.78,82.92,147.95,82.65,148.12,82.69,147.32,82.72,146.50,82.90,145.60,83.08,145.50
RZ_594187_753,0,1040,51,0,4,83.25,145.32,83.25,145.25,83.22,146.47,83.19,147.78,83.15,148.90,83.15,148.72,83.08,148.60,83.00,148.62,82.97,148.53,83.09,148.28,83.21,148.10,83.28,148.03,83.15,147.80,83.03,147.55,83.06,147.25,83.24,147.15,83.39,147.22,83.38,147.38,83.28,147.57,83.17,147.60,83.19,147.82,83.29,148.03,83.50,148.25,83.62,148.32,83.75,148.38,83.76,147.85,83.74,147.28,83.65,147.40,83.55,148.15,83.84,147.68,84.17,146.45,84.45,145.50,84.39,145.75,84.24,146.12,84.14,146.25,84.03,146.35,84.12,146.10,84.21,145.85,84.29,145.62,84.22,145.70,84.15,146.62,84.19,147.53,84.24,148.38,84.04,148.43,83.74,148.57,83.44,149.05,83.45,149.43,83.49,149.68,83.62,149.18,83.75,148.72,83.80,148.38
RZ_594187_754,0,1040,50,0,4,83.76,148.45,83.76,148.75,83.79,149.00,83.85,148.40,83.81,147.60,83.74,147.72,83.71,148.68,83.79,148.97,83.89,148.30,83.91,147.65,83.90,147.65,83.89,147.68,83.79,147.70,83.70,147.57,83.69,147.43,83.75,147.05,83.80,146.88,83.75,147.32,83.74,148.03,83.76,148.50,83.94,148.35,84.09,148.10,84.21,148.05,84.19,148.00,84.16,148.03,84.11,148.45,84.08,148.85,84.04,149.68,84.09,150.12,84.26,150.07,84.44,149.62,84.45,149.25,84.35,149.35,84.54,148.78,84.83,148.12,84.99,147.60,84.72,147.82,84.47,148.03,84.28,148.30,84.20,148.50,84.14,148.30,84.26,147.95,84.46,147.57,84.71,147.57,84.90,147.55,84.91,147.85,84.88,148.15,84.76,148.55,84.76,148.65,84.70,149.00
RZ_594187_755,0,1040,49,0,4,84.60,149.28,84.50,149.47,84.59,149.40,84.78,148.75,84.84,148.65,84.76,148.62,84.70,149.47,84.79,149.80,84.89,149.95,84.92,149.78,84.91,149.45,84.84,149.15,84.76,148.85,84.72,148.82,84.71,148.93,84.74,148.62,84.99,147.93,85.21,147.50,85.41,147.47,85.25,147.05,85.16,146.40,85.06,146.05,85.09,146.70,85.06,147.65,85.01,148.47,84.96,149.00,84.91,149.25,84.92,149.30,84.96,148.70,84.90,148.05,84.84,147.35,84.79,147.28,84.81,148.12,84.84,149.00,84.84,149.57,84.83,149.25,84.81,148.93,84.79,148.55,84.80,147.82,85.10,147.12,85.39,146.88,85.62,146.88,85.56,146.82,85.59,147.43,85.67,148.05,85.81,148.60,85.88,148.65,85.85,148.78,85.78,148.55
RZ_594187_756,0,1040,51,0,4,85.70,148.15,85.45,148.18,85.19,148.60,84.94,148.82,84.97,148.60,85.03,148.40,85.24,148.53,85.42,148.65,85.60,148.80,85.53,148.82,85.45,148.85,85.42,148.85,85.49,149.05,85.56,149.28,85.62,148.30,85.55,147.40,85.51,146.68,85.45,147.10,85.49,147.25,85.97,146.30,86.46,145.32,86.80,145.93,86.54,147.50,86.19,148.40,86.00,147.70,85.94,147.00,85.95,147.00,85.96,146.97,85.94,147.20,85.89,147.65,85.85,148.10,85.85,148.30,85.88,148.25,85.99,147.97,86.05,147.72,86.09,147.28,86.03,146.88,86.01,146.50,85.97,146.45,85.92,146.72,85.95,147.12,86.04,147.38,86.06,147.53,86.00,147.57,85.88,147.65,85.84,147.75,85.81,147.65,85.84,147.47,85.83,147.85,85.80,148.45,85.83,148.90
RZ_594187_757,0,1040,50,0,4,85.86,148.75,85.91,148.60,85.89,148.57,85.86,148.57,85.83,148.55,85.80,148.55,86.11,148.43,86.45,148.20,86.79,147.93,86.66,148.18,86.41,148.90,86.17,149.70,86.09,149.20,86.14,148.18,86.19,147.07,86.20,146.80,86.61,146.53,87.03,146.30,87.22,147.07,86.97,147.95,86.67,148.88,86.59,148.78,86.60,148.62,86.55,148.32,86.50,147.97,86.55,147.65,86.64,147.50,86.71,147.57,86.61,148.12,86.39,148.60,86.15,149.05,86.05,149.03,86.26,148.97,87.01,147.45,87.64,145.95,87.69,144.88,87.22,145.65,86.74,146.82,86.71,147.60,86.84,146.93,86.96,145.85,87.09,144.93,87.00,145.25,86.79,146.22,86.59,147.07,86.56,147.75,87.33,146.38,88.10,144.93,88.12,145.35,87.47,147.18
RZ_594187_758,0,1040,49,0,4,86.81,148.97,86.76,149.12,86.65,149.32,86.54,149.55,86.56,149.30,86.71,148.78,87.19,147.30,87.53,146.10,87.78,145.18,87.60,145.62,87.40,146.53,87.20,147.40,87.14,147.95,87.17,148.18,87.21,148.38,87.19,148.35,87.16,148.20,87.28,148.03,87.65,147.53,88.01,147.35,88.24,147.20,88.19,147.60,87.90,147.70,87.62,147.78,87.39,147.75,87.40,147.20,87.41,146.62,87.61,145.93,87.81,145.80,88.00,145.65,87.86,145.68,87.56,146.07,87.26,146.88,87.11,147.68,87.12,147.65,87.15,147.22,87.14,147.20,87.14,147.55,87.16,147.62,87.49,147.28,87.85,146.95,88.08,147.25,87.89,147.50,87.67,147.68,87.66,147.40,87.76,147.20,87.86,147.07,87.89,147.30,87.91,147.70
RZ_594187_759,0,1040,50,0,4,87.94,148.10,87.96,148.30,88.03,148.28,88.09,148.22,88.20,148.18,88.29,148.15,88.24,148.18,88.11,148.20,88.20,148.20,88.42,148.22,88.64,148.05,88.47,148.15,88.31,148.25,88.06,148.60,87.97,148.70,88.05,148.28,88.11,148.03,88.17,147.80,88.05,148.12,88.04,148.25,88.05,148.38,88.09,148.32,88.12,148.22,88.35,148.10,88.41,148.10,88.44,148.12,88.25,148.10,88.39,148.05,88.58,148.28,88.49,148.60,88.21,148.93,87.94,149.03,87.94,149.12,88.06,148.97,88.21,148.68,88.26,148.72,88.17,149.00,88.09,149.30,88.10,149.20,88.10,149.00,88.09,148.70,88.11,148.22,88.20,147.75,88.34,147.10,88.40,146.62,88.33,147.18,88.21,148.10,88.16,149.00,88.33,148.93,88.38,148.93
RZ_594187_760,0,1040,50,0,4,88.39,149.03,88.28,149.18,88.35,149.15,88.41,149.05,88.50,148.82,88.86,148.53,89.25,147.62,89.60,146.85,89.55,147.07,89.44,147.93,89.36,148.50,89.22,148.22,89.06,148.65,88.84,149.57,88.70,150.50,88.83,149.40,89.01,148.07,89.19,147.70,89.19,149.03,89.20,150.35,89.17,150.25,89.15,149.32,89.08,148.53,89.06,148.18,89.64,148.12,90.22,147.90,90.38,147.70,89.94,147.70,89.91,146.97,90.33,146.22,90.25,145.90,89.78,146.18,89.26,146.45,89.21,146.65,89.15,147.35,89.12,148.05,89.12,148.45,89.15,148.68,89.21,148.90,89.26,149.15,89.29,149.30,89.67,149.03,90.09,148.78,90.19,148.55,89.86,149.00,89.54,149.30,89.51,149.72,89.40,149.88,89.28,150.00,89.17,149.97
RZ_594187_761,0,1040,451,0,3,89.25,149.72,89.41,149.32,89.46,149.15,89.36,149.38,89.17,149.72,89.11,149.80,89.35,148.65,89.64,147.50,89.92,146.40,89.97,146.25,90.45,146.10,90.91,146.25,91.00,146.50,90.61,146.88,90.20,147.03,90.15,147.12,90.22,146.72,90.31,146.28,90.11,146.85,89.81,147.88,89.64,148.62,89.86,148.18,90.09,147.72,90.09,147.68,89.89,147.88,89.67,148.07,89.79,146.93,89.91,145.70,90.04,145.28,89.99,146.10,90.03,147.43,90.14,147.80,90.28,148.05,90.41,147.85,90.49,147.80,90.49,147.85,90.36,148.05,90.22,148.20,90.12,148.35,90.21,148.35,90.12,148.47,90.00,148.55,90.29,147.80,90.74,147.07,90.85,146.55,90.47,146.93,90.09,147.28,90.06,147.43,90.28,147.38,90.71,147.03,91.09,146.97,91.25,147.07,91.20,147.35,91.33,147.22,91.44,147.00,91.40,146.78,91.25,146.68,91.08,146.82,91.05,147.10,91.03,147.40,91.01,148.00,91.09,148.45,91.17,149.10,91.36,149.30,91.45,149.47,91.60,149.40,91.67,148.30,91.59,147.25,91.36,146.68,91.12,147.10,91.00,148.05,90.95,148.60,90.89,149.12,90.85,149.10,90.83,149.05,90.83,147.68,90.81,146.32,90.81,145.00,90.54,145.03,90.28,145.20,89.97,145.55,89.89,145.97,89.46,146.38,89.09,146.72,88.74,147.00,88.42,146.90,87.79,146.70,87.15,146.95,87.19,147.38,87.54,148.18,87.24,148.95,86.60,149.75,86.01,150.15,86.05,149.95,86.06,149.60,86.56,149.20,87.11,148.97,87.65,148.90,87.59,148.82,87.54,148.75,87.47,148.72,87.47,148.75,87.40,148.80,87.22,149.30,87.06,149.78,86.96,150.28,86.96,150.28,86.96,150.50,86.95,150.75,86.94,151.12,86.94,151.28,86.86,151.47,86.79,151.55,86.99,151.30,87.36,149.95,87.74,148.60,87.62,148.00,87.41,148.25,87.46,148.28,87.59,148.12,87.69,148.18,87.41,148.40,87.26,148.38,87.11,148.32,87.46,147.75,87.84,147.15,88.10,147.15,87.91,148.28,87.65,149.40,87.49,149.95,87.39,149.90,87.35,149.78,87.28,149.47,87.20,149.25,87.14,149.07,87.14,149.20,87.20,149.30,87.70,148.75,88.16,148.10,88.44,147.45,88.28,147.47,87.89,147.50,87.50,148.22,87.12,148.97,86.96,150.00,87.08,150.30,87.05,150.45,87.03,150.12,87.21,149.72,87.89,147.62,88.56,145.72,88.99,143.93,89.08,144.00,89.38,144.03,89.81,143.95,90.24,143.78,90.17,143.68,89.80,144.40,89.45,145.12,89.39,145.75,89.42,145.62,89.06,145.65,88.70,145.78,88.33,145.90,88.34,145.57,88.21,145.28,87.92,146.25,87.61,147.55,87.45,148.60,87.35,148.35,87.26,148.07,87.41,147.95,88.38,147.15,89.33,146.68,89.50,146.57,88.97,147.18,88.39,147.72,88.28,148.07,88.11,148.47,88.00,148.68,87.92,148.78,87.91,148.78,88.08,148.60,88.53,148.10,88.97,147.70,88.85,147.47,88.45,147.53,88.04,147.25,88.04,146.93,88.20,146.05,88.35,145.50,88.51,145.00,88.59,145.12,88.65,146.38,88.42,148.00,88.12,149.57,87.84,149.53,87.80,149.05,87.74,149.35,87.91,150.15,88.24,149.10,88.65,147.28,88.83,146.00,88.99,146.30,89.20,146.47,89.41,146.10,89.11,146.85,88.70,147.75,88.91,147.95,89.53,147.25,90.08,146.55,90.00,146.38,89.89,146.20,89.26,147.60,88.65,149.18,88.00,149.88,87.94,148.97,88.00,148.05,88.25,148.03,88.97,147.47,89.58,146.97,89.91,146.47,89.78,146.53,89.72,146.38,89.80,146.20,89.89,145.85,89.90,145.68,89.50,145.85,89.09,146.20,88.59,146.60,88.49,146.65,88.30,146.70,88.21,146.57,88.15,146.40,88.19,146.22,88.88,146.45,89.54,146.97,90.15,147.22,90.12,146.93,90.10,146.35,90.14,146.72,90.16,147.43,89.74,148.15,89.26,149.00,88.80,149.85,88.79,150.80,88.80,150.95,88.71,150.68,88.65,149.88,88.47,149.25,88.39,149.03,89.64,147.00,90.99,144.80,91.75,143.28,90.91,145.05,89.99,146.68,89.65,147.47,89.80,147.12,89.88,147.38,89.79,148.25,89.64,149.10,89.64,149.97,89.79,150.45,89.54,151.15,89.29,151.40,88.99,150.80,88.92,149.93,89.44,147.43,89.85,145.80,90.26,144.18,90.14,144.18,90.11,145.22,89.50,147.22,88.88,149.25,88.39,150.25,88.64,150.28,88.70,150.47,88.71,150.62,88.69,150.03,88.72,149.30,88.70,148.12,89.00,147.65,89.40,147.20,89.66,147.18,89.36,148.38,89.12,149.60,89.01,150.93,89.12,151.00,89.16,151.07,89.22,150.97,89.28,150.35,89.30,149.78,89.35,148.12,89.39,146.97,89.46,146.72,89.50,147.85,89.12,149.32,88.70,150.38,88.30,151.15,88.47,151.15,89.29,148.90,90.09,146.62,90.71,145.25,90.72,145.75,90.53,146.28,90.14,146.95,89.75,147.55,89.61,147.82,89.65,147.57,89.69,147.60,89.67,147.93,89.72,148.22,89.88,147.57,90.01,147.32,90.09,146.90,90.03,146.93,89.89,146.57,89.72,147.12,89.56,147.85,89.46,148.57,89.14,148.25,88.90,147.55,89.08,146.80,89.46,147.32,89.85,148.20,89.84,148.75,89.55,148.40,89.15,148.43,88.76,148.80,88.97,149.15,89.29,148.95,89.59,148.75,89.64,148.55,89.69,148.53,89.74,148.50,89.66,148.85,89.53,149.28,89.46,149.68,89.47,149.90,89.55,150.03,89.49,149.97,89.42,149.55,89.26,149.12,89.17,148.82,89.42,148.60,89.76,148.38,89.71,149.22,89.34,150.22,88.99,151.03,89.04,150.68,89.10,150.18,89.21,150.00,89.33,149.97,89.44,149.93,89.54,149.60,89.71,149.18,90.12,148.70,90.46,148.15,90.67,147.70,90.61,147.50,90.03,148.15,89.45,149.00,89.01,149.88,89.11,150.28,89.21,150.45,89.60,150.32,90.00,149.50,90.41,148.68,90.44,148.12,89.79,149.18,89.12,150.20,88.47,151.07,88.49,150.88,88.75,150.68,89.40,149.93,90.04,149.15,90.58,148.50,90.71,148.68,90.10,149.38,89.33,150.15,88.58,150.82,88.97,150.80,89.59,150.25,90.09,149.65,90.09,149.28,89.83,149.25,89.60,149.25,89.44,149.82,89.34,150.40,89.17,151.22,89.04,151.47,88.80,151.68,88.70,151.65,88.66,151.47,88.79,151.18,88.97,150.85,89.06,150.95,89.06,151.43,89.01,151.93,89.60,149.40,90.20,146.60,90.76,145.03,90.79,146.30,90.80,147.65,90.76,148.10,90.19,148.97,89.62,149.75,89.33,150.12,89.92,149.35,90.51,148.57,90.92,147.88,90.92,147.80,90.80,147.75,90.83,147.50,90.84,147.30,90.54,148.05,90.10,149.00,89.66,149.97,89.72,149.88,89.80,149.68,89.69,149.47,89.53,148.82,89.41,148.53,89.55,148.20,90.01,148.15,90.42,147.82,90.49,148.05,90.20,148.62,89.94,149.20,89.99,149.20,90.10,149.10,90.19,149.03,90.29,148.85,90.34,148.75,90.38,148.62,90.86,148.32,91.35,148.00,91.26,147.57,90.67,147.47,90.09,147.93,90.08,148.50,90.26,148.28,90.45,147.47,90.64,146.55,90.58,146.43,90.49,147.32,90.41,148.35,90.36,149.60,90.20,149.85,90.01,149.78,89.80,149.80
RZ_594187_762,0,1040,50,0,3,89.72,149.85,89.55,150.22,89.41,150.25,89.44,148.97,89.55,147.70,89.67,146.05,89.61,145.68,89.54,145.72,89.58,146.07,89.85,146.40,90.10,147.38,90.04,149.07,89.80,150.82,89.92,150.53,90.28,149.57,90.72,148.20,90.78,147.75,90.71,147.78,90.35,148.45,90.05,148.88,90.22,148.78,90.61,148.50,90.96,148.12,90.90,147.82,90.85,147.53,90.91,147.45,91.09,147.28,91.28,147.10,91.05,148.05,90.72,149.07,90.31,150.12,90.22,150.15,90.15,149.90,90.19,149.30,90.69,147.80,90.91,146.62,91.04,146.22,90.69,146.75,90.56,146.72,90.51,146.22,90.71,145.90,90.95,146.28,91.19,146.60,91.03,146.78,90.69,147.75,90.35,148.78,90.24,149.65,90.38,149.35,90.35,149.28,90.26,149.35
RZ_594187_763,0,1040,50,0,3,90.74,147.78,91.28,145.97,91.71,145.18,91.53,146.15,91.44,147.15,91.42,147.05,91.40,146.97,91.24,147.05,91.09,147.20,91.44,146.75,91.94,146.15,92.42,145.55,92.20,146.05,91.62,147.53,91.05,148.97,90.74,149.90,90.90,149.15,91.06,148.38,91.19,147.60,91.25,147.47,91.38,147.32,91.50,147.20,91.56,147.20,92.11,146.62,92.59,145.97,92.97,145.32,92.47,145.53,92.03,146.55,91.55,147.55,91.47,148.25,91.45,148.25,91.55,148.12,91.62,147.85,91.80,147.55,91.89,147.40,91.96,147.38,91.70,147.18,91.55,146.95,91.39,147.07,91.45,147.40,91.46,147.85,91.41,148.12,91.33,148.43,91.19,148.80,91.12,149.00,90.99,149.30,90.89,149.40,90.61,149.35,90.42,149.22,90.54,149.15
RZ_594187_764,0,1040,50,0,3,90.85,149.20,91.61,148.53,92.06,148.03,92.50,147.47,92.47,147.57,92.61,147.50,92.76,147.62,93.19,147.72,93.45,147.82,92.96,147.88,92.21,147.72,91.45,147.60,91.17,148.53,90.90,149.65,91.31,150.20,92.01,149.70,92.61,149.22,92.53,149.03,92.42,148.65,92.39,148.25,92.58,148.18,92.79,148.12,92.45,148.10,91.99,148.10,91.65,147.30,91.92,146.43,92.09,145.85,91.89,146.70,91.62,147.53,91.95,147.90,92.54,147.55,92.64,147.25,92.16,147.15,92.26,146.43,92.85,145.68,93.33,145.55,92.96,146.18,92.59,147.05,92.35,146.95,93.03,146.43,93.70,145.75,94.38,145.43,94.36,146.07,94.64,146.62,94.91,147.57,93.86,148.18,92.51,148.78,91.42,147.88,91.62,146.80,91.75,146.78
RZ_594187_765,0,1040,50,0,3,91.64,147.65,91.67,148.38,92.22,147.90,92.69,147.50,92.97,147.30,92.83,147.25,92.79,147.38,92.81,147.47,92.88,147.38,92.91,147.30,92.95,147.15,92.96,147.43,92.99,147.75,93.00,148.07,93.41,147.38,93.83,146.70,93.92,146.18,93.62,146.32,93.33,146.38,93.59,146.20,93.85,146.47,94.22,146.72,94.33,147.20,94.76,147.35,95.10,147.18,95.30,146.47,95.04,145.90,94.86,145.65,94.81,145.78,94.39,145.90,93.88,146.15,92.85,147.38,92.34,148.45,91.78,149.68,91.71,149.93,92.24,149.55,92.81,148.55,93.35,147.55,93.34,147.07,93.34,146.95,93.35,146.82,93.46,146.78,93.70,146.68,93.92,146.57,94.31,146.22,94.59,145.90,94.86,145.60,94.74,145.57,94.49,145.57,94.21,145.80
RZ_594187_766,0,1040,50,0,3,94.06,146.07,94.00,146.55,93.97,146.75,93.92,147.20,93.89,147.65,93.86,148.10,94.28,146.88,94.70,145.43,95.14,143.60,94.83,143.25,94.50,143.07,94.24,143.50,94.28,144.72,94.39,146.18,94.55,147.45,95.09,147.20,95.54,146.47,95.55,145.82,95.20,145.88,94.70,146.18,94.56,146.35,94.45,146.50,94.47,146.50,94.49,146.60,94.54,146.55,94.58,146.40,94.60,146.18,94.55,146.07,94.53,145.85,94.42,145.72,94.26,146.72,94.09,147.85,94.04,148.85,94.38,148.60,94.89,147.75,95.34,147.00,95.69,146.05,95.88,145.70,95.72,146.07,95.39,147.03,94.85,148.12,94.65,148.32,94.44,148.30,94.38,147.97,94.33,147.82,94.34,147.68,94.53,147.38,94.83,147.10,95.26,146.80,95.54,146.62
RZ_594187_767,0,1040,51,0,3,95.65,146.43,95.58,146.22,95.35,146.68,95.17,147.10,94.97,147.75,94.97,147.97,94.96,148.03,94.96,147.82,94.96,147.62,94.96,147.62,94.99,147.65,95.08,147.62,95.14,147.55,95.24,147.68,95.31,147.82,95.50,147.28,95.92,146.55,96.30,145.80,96.11,146.85,95.65,147.93,95.00,149.22,94.81,149.47,94.85,149.60,95.09,149.38,95.31,149.07,95.34,148.80,95.38,148.65,95.40,148.60,95.40,148.40,95.41,147.95,95.51,147.10,95.69,146.43,95.76,146.03,95.75,145.72,95.75,145.55,95.92,145.55,96.09,145.75,96.11,145.80,96.01,146.22,95.90,146.62,95.83,147.05,95.79,147.35,95.79,147.75,95.86,147.57,95.95,146.97,96.03,146.38,95.97,146.80,95.94,147.20,96.26,147.00,96.64,146.38,97.15,145.57
RZ_594187_768,0,1040,301,0,3,97.29,145.43,96.94,145.43,96.42,145.78,96.06,145.97,96.09,145.97,96.12,145.80,96.30,145.75,96.58,145.72,96.84,145.75,96.74,146.22,96.55,146.68,96.36,147.10,96.64,146.75,97.01,146.40,97.53,146.03,97.78,145.97,97.84,146.05,97.56,146.25,96.92,146.50,96.50,146.62,96.22,146.80,96.19,146.97,96.21,147.43,96.28,147.95,96.35,148.47,96.61,148.30,96.66,148.05,96.72,147.80,97.20,147.57,97.89,147.45,98.17,147.38,97.78,147.70,97.39,147.72,97.85,147.45,98.31,147.18,98.61,146.93,98.29,147.00,97.96,147.07,97.81,146.93,97.85,146.65,97.90,146.30,97.94,146.38,97.96,146.45,97.56,146.62,97.16,146.28,97.42,145.55,98.10,144.82,98.76,144.10,98.80,143.78,98.84,143.82,98.66,144.45,98.53,145.07,98.40,145.35,98.51,145.28,98.55,145.22,98.33,145.22,97.59,146.35,96.71,147.45,96.12,148.47,96.39,148.30,96.80,148.10,97.45,147.90,97.70,148.10,97.60,148.35,97.25,148.15,97.34,147.57,97.81,147.00,98.30,146.57,97.95,146.30,97.58,146.03,97.12,146.20,97.06,146.45,97.40,146.62,97.90,146.68,98.40,146.60,98.47,146.57,98.46,146.22,98.39,145.90,98.34,145.57,98.28,145.60,98.40,145.65,98.50,145.70,98.59,145.80,98.21,145.88,97.88,145.90,97.55,145.93,97.71,146.25,98.04,146.62,98.09,146.95,97.97,146.80,97.59,146.68,97.50,147.00,97.42,147.38,97.46,147.75,97.50,147.32,97.58,146.90,97.75,145.85,98.00,145.25,98.29,144.80,98.45,145.00,98.51,145.53,98.75,145.82,99.00,146.12,99.26,146.10,99.29,145.57,99.33,145.05,99.01,144.47,98.62,144.45,98.25,145.10,98.22,145.78,98.28,146.45,98.12,146.47,97.99,146.47,97.84,146.47,97.54,147.05,97.20,147.62,96.99,147.60,97.12,146.97,97.26,146.28,97.56,146.10,97.88,145.90,98.21,145.88,98.25,146.07,98.24,146.15,98.14,146.15,98.14,145.82,98.19,145.60,97.96,146.20,97.65,147.03,97.29,147.82,97.25,147.72,97.72,146.57,98.24,145.45,98.76,144.18,98.79,143.97,98.80,144.53,98.40,145.97,97.97,147.45,97.78,147.47,97.96,146.20,98.12,144.95,98.08,144.00,98.28,143.60,98.75,142.88,99.21,142.55,99.38,143.03,99.25,143.85,99.20,144.68,99.21,144.62,99.26,144.85,99.22,145.03,99.19,145.18,99.17,145.30,99.08,145.50,98.99,145.43,98.94,145.03,99.05,144.57,99.15,144.45,99.01,144.40,98.84,144.50,98.65,144.68,98.67,144.85,98.61,145.03,98.54,145.10,98.60,145.10,98.74,145.03,98.44,145.85,97.99,146.75,98.06,147.30,98.59,146.62,99.17,145.82,99.24,145.45,99.30,145.38,99.35,145.25,99.44,144.90,99.51,144.95,99.47,145.20,99.34,145.47,99.19,145.22,98.90,145.25,98.75,145.35,98.69,145.28,99.25,144.43,99.74,143.55,99.50,143.30,98.99,143.53,98.49,143.78,98.65,143.72,98.69,143.72,98.70,143.72,98.70,143.93,98.71,144.35,98.84,144.62,98.95,144.57,98.79,144.35,98.51,144.32,98.46,144.47,98.75,144.57,99.09,144.32,99.20,144.03,99.25,143.75,99.25,143.75,98.91,143.80,98.59,143.88,98.14,143.95,98.01,144.80,98.19,145.62,98.33,146.40,98.39,146.25,98.15,145.97,98.39,145.55,98.60,144.75,98.70,144.10,98.45,143.68,98.58,143.43,98.78,143.18,98.97,142.85,99.09,142.75,99.17,142.65,99.20,143.00,99.06,143.65,98.75,144.32,98.49,144.57,98.31,144.68,98.40,144.78,98.49,144.68,98.54,144.30,98.60,143.90,98.67,143.85,98.75,143.95,98.88,144.05,98.95,144.50,98.64,144.90,98.28,145.22,97.84,145.05,97.76,145.05,97.71,145.20,97.74,145.45,97.76,145.62,97.88,145.72,98.10,145.70,98.54,145.05,98.89,144.57,99.12,144.10,99.14,144.32,99.12,144.40,99.03,144.50,98.95,144.53,98.92,144.53,98.92,144.53,98.91,144.60,98.88,144.70,98.51,145.07,98.15,145.38,97.81,145.82,97.83,146.22,97.85,146.60,98.35,145.72,98.89,145.07,99.41,144.35,99.53,144.65,99.45,144.47,99.39,144.30,99.28,144.18,99.31,144.18,99.31,144.07,99.30,143.80,99.29,143.47,99.29,143.55,99.29,144.03,99.30,144.35,99.31,144.25,99.33,143.90,99.31,143.72,99.24,144.12,99.15,144.40,99.04,144.65,99.00,144.50,98.96,144.38,98.97,144.25,99.04,144.10,99.16,144.10,99.25,144.07,99.29,144.10,99.38,144.15,99.47,143.95,99.54,143.72,99.47,143.65,99.41,143.78,99.44,143.85,99.40,143.28,99.26,142.72,99.06,142.22,99.04,142.25,99.09,143.18,99.21,144.10,99.22,144.80,99.25,144.55,99.24,144.18,99.26,144.07,99.26,143.90
RZ_594187_769,0,1040,50,0,3,99.25,143.80,99.54,143.62,99.86,143.57,100.19,143.60,100.41,143.72,100.53,143.80,100.54,143.82,100.12,143.90,99.70,143.95,99.36,143.82,99.50,143.65,99.75,143.88,99.91,144.20,99.86,144.53,99.83,144.45,99.78,144.45,99.67,144.45,99.59,144.45,99.61,144.45,99.55,144.38,99.46,144.28,99.36,144.15,99.35,144.10,99.33,144.10,99.33,144.10,99.33,144.35,99.31,144.60,99.39,144.80,99.54,144.72,99.69,144.62,99.76,144.53,99.75,144.45,99.64,144.75,99.54,145.10,99.96,144.70,100.47,143.95,100.91,143.30,100.83,143.43,100.75,143.55,100.28,143.70,99.80,144.00,99.38,144.28,99.42,144.38,99.46,144.38,99.50,144.40,99.53,144.47,99.62,144.43,99.69,144.32,99.75,144.15,99.81,144.07
RZ_594187_770,0,1040,50,0,3,99.79,143.97,99.67,143.88,99.56,144.55,99.61,145.30,99.84,145.93,100.01,145.65,99.95,145.43,99.71,145.38,99.45,145.50,99.35,145.60,99.36,145.50,99.42,145.32,99.49,145.00,99.54,144.88,99.58,144.57,99.61,144.43,99.60,144.78,99.66,145.28,99.76,145.53,99.90,145.12,99.96,144.72,99.89,145.05,99.78,145.72,99.70,146.40,99.72,146.65,99.75,146.70,99.71,146.75,99.69,146.78,99.70,146.30,99.72,145.80,99.79,145.32,99.94,145.32,100.20,144.85,100.44,144.38,100.44,144.20,100.30,144.40,100.06,144.60,99.96,144.53,99.96,144.55,100.08,144.55,100.17,144.68,100.33,144.88,100.49,145.12,100.53,145.45,100.21,145.93,99.91,146.35,99.67,146.50,99.62,146.43,99.66,146.32,99.74,146.30
RZ_594187_771,0,1040,50,0,3,99.70,146.68,99.72,147.07,99.89,147.12,100.06,146.82,100.10,146.53,100.00,146.60,100.08,146.28,100.14,145.90,100.21,145.53,100.15,145.62,100.04,145.97,99.92,146.32,99.91,146.57,100.01,146.65,100.11,146.70,100.29,146.70,100.41,146.68,100.29,146.68,100.04,146.40,99.72,146.15,99.65,145.80,99.92,145.65,100.22,145.50,100.47,145.88,100.22,146.35,100.03,146.70,99.94,146.62,100.08,146.53,100.21,146.57,100.24,146.65,100.21,146.70,100.17,146.75,100.09,146.72,100.00,146.70,99.90,146.80,99.91,147.18,99.95,147.55,99.99,147.75,100.01,147.53,100.08,147.30,100.21,147.15,100.38,146.68,100.53,146.18,100.71,145.62,100.85,145.55,100.47,146.47,99.99,147.43,99.88,147.75,100.15,147.10,100.44,146.45
RZ_594187_772,0,1040,401,0,1,100.28,146.57,100.22,146.75,100.17,146.93,100.20,146.97,100.19,147.10,100.17,147.22,101.39,145.88,102.61,144.38,102.74,144.15,101.62,145.38,100.83,146.75,101.12,147.03,101.33,147.28,101.17,147.35,101.03,147.30,101.04,147.03,101.10,146.85,101.24,147.20,101.30,147.75,101.11,148.30,100.86,148.32,100.64,148.10,100.66,147.82,100.67,147.72,100.33,148.25,99.96,148.80,99.65,149.18,99.76,148.85,99.92,148.55,100.09,148.22,100.26,148.00,100.44,147.80,100.56,147.65,100.61,147.57,100.62,147.45,100.62,147.28,100.64,147.43,100.65,147.72,100.67,148.30,100.69,148.75,100.72,149.05,100.79,148.72,100.85,148.38,100.89,148.07,100.74,148.05,100.67,147.95,100.66,147.72,100.76,147.62,100.80,147.55,100.92,147.47,101.09,147.88,101.11,148.32,100.99,148.12,100.99,147.55,101.00,147.05,101.01,146.93,100.88,146.78,100.85,146.40,100.83,146.30,100.81,146.82,100.84,147.50,100.84,148.32,100.84,148.50,100.92,148.65,101.06,148.72,101.17,149.10,101.15,149.53,101.14,149.88,101.15,149.90,101.24,149.82,101.33,149.65,101.49,149.28,101.64,148.75,101.61,148.85,101.51,149.15,101.30,149.15,101.25,148.65,101.19,148.65,101.30,149.15,101.35,149.50,101.41,149.20,101.42,148.53,101.49,148.03,101.54,147.78,101.50,148.05,101.50,148.30,101.49,148.40,101.49,148.38,101.51,148.47,101.55,148.57,101.60,148.70,101.61,149.07,101.55,149.47,101.30,149.93,101.05,150.00,101.22,150.03,101.44,149.88,101.53,149.57,101.26,149.22,101.39,148.95,101.64,148.35,101.89,147.82,101.88,148.32,101.92,149.10,101.97,149.70,102.04,149.10,102.19,148.60,102.35,148.28,102.22,148.32,101.92,148.50,101.66,148.68,101.67,149.12,101.69,149.55,101.46,150.00,101.24,150.20,101.04,150.35,101.08,150.43,101.16,150.60,101.28,150.88,101.36,150.78,101.41,150.38,101.59,150.03,101.78,150.05,101.99,150.00,102.04,149.90,102.09,149.80,101.99,149.85,101.89,149.88,102.00,149.22,102.15,148.50,102.24,147.82,102.11,147.95,102.31,148.07,102.56,148.20,102.83,148.15,102.83,148.12,102.81,148.10,102.78,148.07,102.36,148.68,101.97,149.30,101.60,149.97,101.60,150.05,102.30,149.07,103.00,148.05,103.76,147.05,103.84,147.05,103.99,147.05,104.06,147.03,103.76,147.03,103.15,147.20,102.53,147.97,102.28,148.70,102.20,149.50,102.16,149.65,102.12,149.80,102.15,149.68,102.14,149.97,102.12,150.28,102.11,150.53,102.10,150.35,102.09,150.12,102.17,149.62,102.25,149.20,102.34,148.88,102.35,148.95,102.09,149.25,101.83,149.85,101.64,150.35,101.79,150.57,101.95,150.55,102.03,150.60,101.97,150.68,101.92,150.65,102.10,150.03,102.19,149.40,102.26,148.75,102.06,148.88,101.99,149.03,101.70,149.22,101.58,149.30,101.44,149.43,101.51,149.50,101.53,149.45,101.61,149.80,101.70,150.18,101.78,150.57,102.09,150.03,102.40,149.57,102.71,149.10,102.40,149.12,102.08,149.03,102.12,148.85,102.49,148.70,102.61,149.28,102.36,149.93,102.10,150.62,102.08,150.68,102.05,150.38,102.04,150.12,102.05,149.95,102.05,150.32,102.08,150.62,102.10,151.12,102.15,151.40,102.20,151.07,102.25,150.28,102.26,149.47,102.38,149.25,102.47,148.78,102.58,148.40,102.47,148.05,102.38,148.28,102.34,148.50,102.56,148.70,102.78,148.85,102.65,149.00,102.36,149.18,101.86,149.70,101.67,150.07,101.50,150.45,101.40,150.57,101.28,150.72,101.44,150.28,101.76,149.72,102.01,149.15,101.96,149.20,101.75,149.68,101.59,150.15,101.67,149.82,102.08,149.00,102.64,147.88,102.96,147.53,103.17,146.95,103.22,146.72,102.90,146.80,102.54,147.28,102.16,147.72,102.34,147.95,102.51,148.07,102.53,148.55,102.36,149.00,102.58,148.53,102.78,148.10,103.01,147.88,102.86,148.53,102.80,148.75,102.59,148.72,102.39,148.62,102.45,148.50,102.61,148.43,102.79,148.25,102.72,148.18,102.66,148.22,102.69,148.45,102.76,148.50,102.91,148.38,102.96,148.25,102.71,148.35,102.26,148.53,101.80,148.70,101.75,148.82,101.79,148.95,101.78,149.05,101.66,149.47,101.61,149.93,101.70,149.82,101.80,149.28,101.90,148.75,101.94,148.82,101.97,148.90,102.00,149.12,102.00,149.22,101.99,149.35,102.03,149.45,102.09,149.53,102.06,150.00,102.00,150.40,101.94,150.70,101.97,150.47,102.01,150.62,102.03,150.88,102.51,150.00,103.00,148.75,103.30,148.00,103.06,148.47,102.83,148.97,102.71,148.70,102.55,148.43,102.30,148.75,102.11,149.43,101.99,150.07,102.14,149.93,102.28,149.68,102.39,149.45,102.19,149.82,101.89,150.68,101.61,151.53,101.51,151.72,101.59,151.28,101.74,150.40,102.05,149.70,102.33,149.50,102.50,149.78,102.35,150.18,102.05,150.30,101.75,150.40,101.61,150.47,101.65,150.55,101.47,150.75,101.29,150.85,101.17,150.95,101.26,150.95,101.35,150.85,101.53,150.75,101.70,150.65,101.89,150.65,101.89,150.65,101.90,150.50,101.95,150.32,102.01,149.93,101.95,149.72,101.90,149.70,101.84,149.90,101.84,150.25,101.76,150.57,101.69,150.88,101.54,151.15,101.44,151.28,101.41,151.28,101.50,151.18,101.60,151.07,102.05,151.00,102.51,150.90,102.59,150.82,102.21,150.85,101.83,150.93,101.61,151.28,101.41,151.62,101.46,151.32,101.61,150.88,101.78,150.45,101.70,150.68,101.75,150.68,101.78,150.70,101.79,150.53,101.74,150.22,101.65,149.93,101.58,150.18,101.59,150.45,101.65,150.60,101.69,150.38,101.78,150.47,101.92,150.72,102.09,150.95,102.30,150.95,102.59,150.93,102.88,150.88,102.54,150.90,102.08,150.88,101.60,150.80,101.70,150.68,101.89,150.75,101.94,150.90,101.89,151.03,101.80,151.35,101.85,151.62,101.88,151.90,101.81,151.93,101.76,152.05,101.74,152.15,101.74,152.45,101.80,152.72,101.83,152.97,101.81,152.90,101.79,152.80,101.80,152.70,101.99,152.35,102.08,152.03,102.09,152.10,101.88,152.57,101.69,153.07,101.65,153.62,101.64,154.12,101.71,154.60,101.76,154.57,101.81,154.57,101.88,154.10,101.91,153.65,101.94,153.20,101.90,153.45,101.85,153.62,101.99,153.68,102.14,153.50,101.94,153.45,101.59,153.47,101.80,153.43,102.35,153.22,102.79,153.12,102.51,153.22,102.22,153.35,101.97,153.70
RZ_594187_773,0,1040,50,0,1,101.83,154.25,101.66,154.85,101.72,155.20,101.88,154.70,102.04,154.12,102.05,153.57,101.95,153.85,101.84,154.12,101.74,154.50,101.75,154.60,101.75,154.70,101.72,154.75,101.69,154.80,101.71,154.88,101.80,154.93,101.88,154.97,101.89,155.12,101.85,155.28,101.80,155.57,101.79,155.72,101.80,155.57,101.84,154.93,101.88,154.30,101.74,154.25,101.60,154.57,101.60,154.90,102.15,154.47,102.56,154.05,102.67,153.68,102.39,153.90,102.16,154.22,102.08,154.68,101.90,155.05,101.80,155.30,101.70,155.38,101.71,155.38,101.75,155.65,101.81,155.93,101.80,156.05,101.76,155.88,101.72,155.65,101.78,155.28,101.79,154.93,101.66,154.65,101.46,154.75,101.30,154.88,101.26,154.93,101.33,155.05,101.34,155.30,101.34,155.65
RZ_594187_774,0,1040,50,0,1,101.30,155.88,101.30,155.95,101.35,155.82,101.33,155.62,101.28,155.47,101.21,155.38,101.22,154.95,101.31,154.53,101.49,154.10,101.42,154.18,101.28,154.38,101.40,154.53,101.90,154.05,102.41,153.47,102.55,152.95,102.59,153.00,102.61,153.12,102.35,153.68,102.08,154.22,101.78,154.70,101.76,154.62,101.76,154.47,101.75,154.32,101.74,154.32,101.72,154.32,101.79,154.30,101.89,154.15,102.24,153.88,102.54,153.78,102.76,153.72,102.74,153.75,102.51,153.80,102.29,153.93,102.08,154.22,102.05,154.30,102.21,154.12,102.39,153.88,102.70,153.60,102.86,153.57,102.70,153.55,102.30,153.95,101.91,154.43,102.24,153.90,102.51,153.18,102.65,152.68,102.16,153.12,101.81,153.30,101.60,153.18,101.70,153.05,101.81,153.12
RZ_594187_775,0,1040,50,0,1,102.05,153.22,102.29,153.28,102.54,152.82,102.59,152.40,102.54,151.75,102.40,151.50,102.28,151.18,102.04,151.15,101.88,151.32,102.49,151.47,103.19,151.85,103.44,152.22,103.00,152.70,102.53,152.95,102.11,153.60,101.71,154.25,101.39,154.88,101.50,154.82,101.62,154.25,101.76,153.70,101.92,153.15,102.04,153.22,102.06,153.30,102.01,153.45,101.90,153.53,101.81,153.47,101.86,153.32,102.04,153.10,102.26,152.40,102.36,151.75,102.46,151.22,102.61,151.32,102.72,151.65,102.56,152.30,102.31,152.93,102.17,152.50,102.33,151.82,102.50,151.12,102.50,151.40,102.44,151.57,102.35,151.68,102.31,151.68,102.34,151.43,102.35,151.28,102.39,151.05,102.55,150.97,102.83,150.88,103.40,150.55,103.83,150.35,103.88,150.32
RZ_594187_776,0,1040,49,0,1,103.62,150.60,103.28,150.80,103.17,150.88,103.40,150.93,103.59,151.25,103.83,151.40,103.74,151.57,103.17,152.12,102.55,152.82,102.24,153.22,102.69,152.82,103.14,152.30,103.11,152.00,102.94,151.82,102.70,151.90,102.65,151.97,102.78,152.03,102.99,151.95,103.20,152.12,103.25,152.30,103.26,152.57,102.99,152.68,102.71,152.75,102.79,152.55,103.15,152.35,103.53,152.18,103.53,152.10,103.61,151.95,103.70,151.80,103.69,151.75,103.60,151.50,103.70,151.20,103.89,150.95,104.21,150.93,104.35,150.97,103.92,151.00,103.45,151.25,103.04,151.47,103.17,151.55,103.22,151.45,103.19,151.35,103.17,151.50,103.19,151.82,103.20,152.12,103.19,152.12,103.15,152.00,103.33,151.43,103.53,151.00,103.72,150.57
RZ_594187_777,0,1040,51,0,1,103.70,150.65,103.62,150.78,103.56,150.93,103.49,151.00,103.44,151.10,103.56,151.20,103.74,151.30,103.91,151.28,103.76,151.28,103.46,151.28,103.17,150.95,103.12,150.62,103.22,150.28,103.33,150.03,103.38,149.82,103.49,149.68,103.61,149.72,103.65,150.28,103.62,150.82,103.60,151.43,103.66,151.35,103.72,151.22,103.79,151.03,103.76,151.03,103.72,150.90,103.69,150.78,103.75,150.62,103.78,150.60,103.74,150.90,103.61,151.20,103.56,151.50,103.55,151.78,103.50,152.10,103.44,152.22,103.49,151.88,103.70,151.38,103.95,151.07,104.12,150.93,104.21,150.85,104.42,150.72,104.35,150.62,104.29,150.60,104.06,150.93,104.10,151.25,104.11,151.32,104.08,151.12,104.03,150.90,104.03,151.10,104.10,151.25,104.16,151.38,104.16,151.47
RZ_594187_778,0,1040,49,0,1,104.15,151.57,104.06,151.68,103.89,151.70,103.70,151.70,104.06,151.28,104.50,150.85,104.76,150.38,104.58,150.30,104.36,150.80,104.34,151.38,104.49,151.95,104.67,151.95,104.81,151.88,104.72,151.82,104.64,151.80,104.60,151.72,104.60,151.57,104.56,151.70,104.53,151.78,104.55,151.80,104.49,151.55,104.42,151.45,104.31,151.50,104.26,151.43,104.21,151.28,104.45,151.03,104.75,150.88,105.11,150.70,105.17,150.60,105.33,150.50,105.40,150.47,104.96,150.82,104.45,151.18,103.95,151.43,103.96,151.35,104.08,151.25,104.03,151.35,103.99,151.45,103.90,151.62,103.99,151.70,104.08,151.47,104.09,151.18,104.08,150.90,104.09,150.93,104.29,150.82,104.47,150.68,104.59,150.28,104.45,150.05,104.30,149.72
RZ_594187_779,0,1040,50,0,1,104.21,149.62,104.26,150.00,104.38,150.45,104.46,150.75,104.41,150.30,104.31,149.88,104.16,150.28,104.10,151.05,104.03,151.82,104.03,151.78,104.16,151.47,104.31,151.35,104.45,151.38,104.58,151.32,104.36,151.32,104.19,151.47,104.04,151.80,104.19,151.90,104.25,151.88,104.33,151.80,104.50,151.65,104.67,151.60,104.80,151.60,104.92,150.85,104.85,150.03,104.72,149.15,104.56,149.12,104.60,149.78,104.65,150.43,104.66,150.88,104.67,150.40,104.78,149.95,104.95,149.70,105.72,149.25,106.05,149.35,105.94,149.45,105.10,149.95,104.62,149.97,104.50,150.05,104.65,149.95,104.80,149.62,104.64,149.90,104.47,150.45,104.42,151.15,104.65,150.30,104.75,149.40,104.71,148.50,104.70,148.50,104.60,148.50,104.51,149.35
RZ_594187_780,0,1040,50,0,1,104.44,150.18,104.44,151.12,104.45,151.25,104.58,151.38,104.85,150.68,105.04,150.05,105.03,149.47,104.84,149.62,104.75,149.68,104.75,150.22,104.76,150.75,104.99,150.85,105.25,150.30,105.50,150.00,105.60,150.15,105.67,150.40,104.97,150.85,104.20,151.30,103.35,151.78,103.28,151.60,103.26,151.43,103.42,151.28,103.62,151.28,103.75,151.28,103.79,151.25,104.06,151.15,104.34,150.88,104.53,150.68,104.45,150.53,104.70,150.25,104.84,150.00,104.89,149.78,104.60,149.80,104.88,149.78,105.22,149.78,105.55,149.78,105.41,149.80,105.30,149.82,105.58,149.57,106.01,149.07,106.45,148.60,106.29,148.40,105.74,148.93,105.17,149.28,104.80,149.60,104.78,149.45,104.80,149.80,104.95,150.15,106.09,149.35,107.16,148.20
RZ_594187_781,0,1040,51,0,1,107.99,147.35,107.67,147.88,107.30,148.47,107.04,148.80,106.54,148.72,106.10,148.55,105.70,147.90,105.69,147.40,105.67,146.65,105.62,146.22,105.59,145.62,105.61,145.07,105.65,144.40,105.70,143.45,105.69,142.28,105.66,141.22,105.64,140.55,105.80,139.60,106.03,138.75,106.24,138.00,106.40,137.55,106.65,136.07,106.75,134.47,106.62,133.22,106.38,132.53,106.26,131.62,106.28,130.38,106.78,128.95,107.28,127.90,107.49,127.30,107.20,126.80,106.89,126.33,106.84,125.45,106.80,124.97,106.79,124.00,106.81,123.42,106.81,122.42,106.80,121.90,107.10,120.83,107.30,120.12,107.50,119.28,107.70,118.62,108.81,117.78,109.88,116.28,110.58,115.17,109.33,114.75,108.11,115.12,106.86,115.53,106.79,115.25,107.59,114.30,108.46,113.38
RZ_594187_782,0,1040,50,0,1,108.79,113.33,108.19,113.92,107.54,114.38,107.46,113.62,107.44,112.85,107.41,112.10,107.26,111.72,107.11,111.35,107.20,111.12,107.40,111.12,107.69,110.67,107.76,110.00,107.86,109.33,107.86,108.78,107.65,108.47,107.42,108.20,107.29,107.92,107.38,107.65,107.45,107.40,107.49,107.58,107.55,107.72,107.44,107.65,107.30,107.42,107.29,107.17,107.44,107.17,107.60,106.58,107.53,105.97,107.39,106.17,107.06,106.97,107.04,107.53,107.28,107.03,107.71,106.50,107.91,106.22,107.92,106.20,107.95,106.22,107.88,106.25,107.67,106.28,107.44,106.65,107.22,107.30,107.11,107.97,107.19,107.45,107.33,106.65,107.50,105.85,107.53,105.90,107.58,105.90,107.59,105.88,107.53,105.83,107.45,105.50,107.38,104.85,107.09,104.22
RZ_594187_783,0,1040,50,0,1,106.76,104.83,106.45,105.75,106.90,106.58,107.39,106.50,107.05,107.75,106.20,109.12,105.35,109.45,105.44,108.92,105.64,108.40,105.84,109.35,105.94,109.83,105.88,109.62,105.74,108.95,105.60,108.03,105.97,107.45,106.42,106.90,106.88,107.38,106.91,108.15,106.65,108.88,106.36,108.72,106.44,107.85,106.79,107.05,107.15,106.20,107.16,106.05,107.17,105.92,106.62,107.58,106.05,109.20,105.47,110.85,105.45,110.85,105.54,110.83,105.75,110.72,105.81,110.75,105.76,110.85,106.33,109.80,107.04,108.60,107.83,106.85,107.90,106.30,107.67,106.42,107.33,107.15,106.97,107.85,107.89,107.60,108.85,107.30,108.61,108.30,107.41,109.60,106.62,109.62,107.21,108.35,107.69,107.10,107.74,107.17,107.60,107.25,107.65,107.15
RZ_594187_784,0,1040,49,0,1,107.71,106.97,107.78,107.53,107.76,108.30,107.67,109.03,107.70,108.95,107.72,108.90,107.79,108.95,107.69,109.12,107.74,108.72,107.83,108.22,107.95,107.42,107.83,107.22,107.70,107.03,107.59,107.50,107.59,107.97,107.59,108.45,107.56,108.45,107.50,108.53,107.34,108.62,107.21,108.85,107.12,109.03,107.24,109.12,107.40,109.12,107.55,109.10,107.51,109.90,107.50,110.67,107.49,111.45,107.55,111.35,107.51,111.28,107.59,111.30,107.69,111.60,107.44,112.17,107.14,112.67,106.86,112.97,106.83,113.08,106.76,113.12,106.66,112.67,106.70,112.17,106.95,111.75,107.17,111.78,107.39,111.83,107.20,111.75,107.01,111.70,106.79,111.95,106.75,112.25,107.04,112.40,107.34,112.45,107.62,112.50,107.35,112.75
RZ_594187_785,0,1040,50,0,11,107.14,112.83,106.91,113.53,106.92,114.15,106.89,115.22,106.81,115.62,106.74,115.72,106.94,115.40,107.17,115.05,107.41,115.00,107.58,115.08,107.72,115.22,107.85,115.97,107.76,116.97,107.46,118.15,107.19,118.70,106.96,118.95,106.83,119.12,106.69,119.30,106.67,119.55,106.94,119.65,107.14,119.67,107.21,119.53,107.15,119.55,107.11,119.80,106.95,120.72,106.83,121.50,106.79,121.92,107.06,121.75,107.54,121.55,107.70,122.00,107.60,122.65,107.29,123.30,107.62,124.60,108.03,125.67,108.79,126.70,109.24,126.65,109.70,128.43,109.80,130.25,109.91,132.40,110.12,133.88,110.35,135.32,110.83,136.90,111.53,137.70,112.22,138.90,112.70,140.50,112.84,141.88,112.44,143.80,111.91,144.97,111.90,145.50,112.41,145.05
RZ_594187_786,0,1040,50,0,11,112.92,144.22,116.89,143.03,120.84,141.82,120.95,143.80,117.08,146.62,113.30,149.50,113.41,149.80,113.05,150.15,112.59,150.25,112.06,150.12,112.00,150.07,111.76,150.40,111.59,150.72,111.40,151.28,111.39,152.07,111.36,152.85,111.55,152.90,111.94,152.25,112.41,151.47,112.28,151.30,111.92,151.45,111.41,151.97,111.33,152.22,111.22,152.38,111.21,152.22,111.29,151.45,111.39,150.72,111.49,149.93,111.64,149.75,111.79,149.78,111.92,149.97,111.71,150.50,111.39,150.80,111.05,151.47,110.94,151.85,110.95,151.85,110.99,151.07,111.03,150.30,111.05,149.93,111.14,149.57,111.21,149.22,111.30,148.88,111.42,148.93,111.54,148.97,111.65,148.78,111.86,148.38,112.09,147.85,112.30,147.60,112.28,147.47,111.92,147.55
RZ_594187_787,0,1040,50,0,3,111.59,147.62,111.25,147.78,111.24,147.85,111.22,147.88,111.22,146.90,111.29,145.97,111.35,145.50,111.40,145.93,111.34,146.88,111.26,147.38,111.12,147.25,111.05,146.65,111.04,146.07,111.14,146.53,111.45,146.97,111.59,147.35,111.66,147.30,111.42,146.90,111.33,146.68,111.06,146.45,110.97,146.55,110.94,146.18,111.05,145.78,111.10,145.38,111.08,145.32,111.05,145.30,111.09,145.18,111.24,145.03,111.72,144.82,112.12,144.75,112.20,144.70,111.95,144.50,111.64,144.35,111.56,144.45,111.49,144.80,111.49,145.12,111.39,145.20,111.29,145.25,111.08,145.57,111.00,145.80,110.94,145.93,111.21,145.82,111.46,145.80,111.76,145.62,111.85,145.43,111.92,145.22,111.80,144.90,111.67,144.22,111.49,143.47,111.42,143.07
RZ_594187_788,0,1040,50,0,3,111.36,143.53,111.36,144.18,111.39,144.82,111.40,145.07,111.41,145.10,111.60,145.10,111.79,144.75,111.92,144.47,111.86,144.20,112.12,144.22,112.64,143.15,112.79,142.15,112.55,141.80,112.06,142.45,112.00,143.18,112.00,143.35,111.76,143.43,111.49,143.35,111.15,143.18,111.03,143.65,110.91,144.22,110.90,144.80,111.01,144.78,111.06,144.07,111.05,143.35,110.99,143.32,110.99,144.03,111.16,144.55,111.50,144.15,111.92,143.55,111.97,143.32,111.84,143.45,111.42,143.82,111.22,143.65,111.06,143.32,111.15,142.97,111.47,143.00,111.76,143.10,111.72,143.25,111.45,143.32,115.60,140.43,120.00,137.47,120.74,137.07,116.54,139.72,112.35,142.40,111.83,142.88,111.81,143.75,111.75,144.47,111.69,144.82,111.70,144.70
RZ_594187_789,0,1040,50,0,3,111.79,144.62,111.69,145.03,111.55,145.43,111.44,145.60,111.50,145.18,111.58,144.78,111.72,144.60,111.91,144.40,112.10,144.20,112.12,143.97,112.11,143.97,112.25,143.82,112.54,143.47,112.66,143.18,112.47,143.10,112.14,143.18,111.89,143.40,111.81,143.57,111.85,143.30,111.92,142.85,111.99,142.57,111.89,143.00,111.86,143.50,111.76,143.82,111.70,143.95,111.65,143.95,115.84,141.25,120.01,138.53,120.01,138.47,115.70,141.05,111.39,143.53,115.49,140.95,119.71,138.45,119.90,138.85,115.86,141.65,111.71,144.90,111.61,145.38,111.58,145.80,111.64,145.70,111.70,145.47,111.64,145.20,111.56,145.03,111.64,144.95,111.69,145.10,111.65,145.32,111.46,145.55,111.54,145.50,111.56,145.32,111.60,144.85,111.53,144.57
RZ_594187_790,0,1040,50,0,3,111.64,144.65,111.78,145.03,111.90,145.47,112.00,145.50,111.92,145.40,111.88,145.28,111.79,145.32,111.74,145.50,111.64,145.38,111.67,144.90,111.91,144.43,112.20,144.45,112.35,144.65,112.09,145.07,111.80,145.25,111.45,145.68,111.39,145.90,111.33,146.25,111.31,146.35,111.44,146.40,111.80,146.28,112.16,146.12,112.28,146.10,112.17,146.12,112.55,145.43,113.03,144.65,113.41,144.00,113.24,144.28,112.84,144.70,112.62,144.75,112.60,144.45,112.79,143.95,112.86,143.80,112.71,144.03,112.45,144.88,112.19,145.60,111.97,146.45,111.90,146.68,111.92,146.62,112.06,145.57,112.15,144.55,112.14,144.00,112.22,144.20,112.06,144.45,111.90,144.50,111.58,144.85,111.55,145.18,111.61,145.50,111.79,146.07,112.03,146.57
RZ_594187_791,0,1040,50,0,3,112.39,146.55,112.67,146.28,113.06,145.95,113.25,146.38,113.26,146.60,113.11,145.88,112.65,145.45,112.47,144.78,112.45,145.05,112.71,145.05,112.85,145.30,112.85,145.40,112.84,145.25,113.00,145.22,113.16,145.43,113.22,145.88,113.05,146.22,112.89,145.90,112.83,145.38,112.75,145.05,112.60,145.53,112.44,146.00,112.56,146.22,112.76,145.85,112.96,145.22,112.85,145.22,112.62,145.45,112.40,145.70,112.64,144.88,112.97,144.22,113.31,144.70,113.30,145.65,116.54,142.88,119.78,139.15,123.66,135.22,124.35,135.00,120.84,138.95,116.61,143.12,112.61,146.60,112.80,145.90,112.94,145.20,112.81,145.00,112.47,144.88,112.19,144.68,112.38,144.62,112.85,144.57,112.89,145.22,112.46,145.95,112.04,146.25,111.96,146.25
RZ_594187_792,0,1040,51,0,3,111.91,146.10,111.90,146.12,111.89,146.18,111.86,146.75,111.91,147.47,112.04,146.95,111.96,145.93,111.79,144.90,111.65,145.15,111.76,145.53,111.84,145.93,111.86,145.97,111.80,146.05,111.78,146.03,111.75,145.93,111.75,146.53,111.79,147.22,111.83,147.97,111.97,148.00,112.10,147.88,112.22,147.50,112.91,146.20,113.22,145.70,113.20,146.05,112.53,147.32,112.22,147.88,112.38,147.68,113.51,146.38,113.86,145.97,114.06,145.45,113.24,145.80,112.95,145.38,112.54,145.75,112.21,146.35,112.19,146.72,116.46,143.35,120.62,139.97,121.17,139.22,117.41,141.68,113.62,144.10,113.35,143.95,113.30,143.78,113.24,144.43,113.19,145.25,112.97,146.07,112.88,146.00,112.79,145.93,112.91,145.85,112.94,145.82,112.97,145.82,113.08,145.88
RZ_594187_793,0,1040,51,0,3,113.19,146.00,113.25,146.22,113.19,146.40,113.01,146.55,112.88,146.38,112.86,146.20,112.95,146.03,113.04,145.70,113.00,146.05,112.95,146.43,112.76,147.03,112.61,146.88,112.46,146.85,112.46,147.07,112.49,147.40,112.62,147.53,113.16,147.25,113.69,146.97,113.42,147.28,112.76,147.80,112.06,147.95,111.99,147.62,111.90,147.40,112.08,147.47,112.30,147.38,112.51,147.28,112.56,147.22,112.67,147.10,112.66,146.93,112.59,146.78,112.26,146.88,112.08,147.07,111.91,147.25,114.83,144.50,116.96,141.75,118.31,140.25,115.92,141.93,114.28,143.53,113.33,144.30,113.28,145.10,113.41,145.90,113.34,146.60,113.19,146.82,112.86,147.00,112.66,147.12,112.40,147.50,112.14,147.80,111.86,147.85,111.74,147.62,112.03,147.40,112.44,147.20
RZ_594187_794,0,1040,350,0,4,112.85,147.03,112.85,146.62,112.75,146.20,112.66,146.93,112.59,148.05,112.53,149.22,112.45,149.30,112.22,149.45,112.09,149.53,112.90,148.03,113.49,146.95,113.90,146.30,113.36,147.20,113.17,147.62,113.11,147.60,113.05,147.55,112.81,147.70,112.64,147.88,112.72,147.90,113.00,147.70,113.51,147.50,113.76,147.43,114.01,147.32,113.65,147.50,113.22,147.93,112.78,148.45,112.70,148.75,112.95,148.55,113.45,147.97,117.78,145.62,120.65,143.65,123.25,142.28,123.21,142.88,125.51,143.15,128.68,144.05,130.69,145.25,131.55,146.60,134.53,146.57,137.49,146.38,138.70,147.43,136.94,149.00,135.61,150.22,136.50,150.18,137.24,150.75,137.56,151.40,137.47,151.93,138.18,151.62,139.47,150.93,141.03,150.38,142.20,150.00,144.59,149.85,146.71,150.00,148.57,150.12,149.40,150.30,151.05,150.22,152.69,150.28,153.26,150.53,152.75,150.28,151.39,150.00,150.47,149.55,149.81,149.55,150.86,149.15,151.50,148.85,152.14,148.55,151.91,148.50,151.05,148.80,150.55,149.03,150.06,149.53,148.43,150.12,146.40,150.20,146.46,149.72,148.53,149.00,151.29,148.70,151.96,148.30,152.55,147.82,152.36,147.35,152.20,147.20,152.14,147.05,151.82,147.03,151.15,146.82,150.65,146.60,150.47,146.53,147.54,147.28,144.44,147.57,144.65,147.05,147.97,146.40,151.18,146.22,150.91,146.95,147.36,148.18,143.21,149.57,139.19,150.25,142.29,149.07,146.34,147.12,150.59,145.43,150.97,144.65,151.18,144.45,150.89,144.40,148.35,145.30,145.80,146.18,143.55,146.95,143.55,147.00,143.55,147.00,146.04,146.12,148.74,145.20,151.45,144.22,151.60,144.05,151.47,143.90,151.31,143.62,151.19,143.47,150.16,143.60,149.43,143.93,148.95,144.22,149.44,144.35,149.64,144.43,149.55,144.30,149.50,144.07,149.55,143.78,149.64,143.70,150.10,143.47,150.53,143.22,148.49,143.45,144.78,145.12,141.14,146.82,140.03,148.05,141.15,146.95,142.20,145.85,142.35,145.45,141.53,146.10,141.24,146.55,142.29,146.20,142.96,146.10,143.11,146.18,145.26,145.75,147.81,145.07,147.45,144.90,144.54,145.38,141.26,146.10,141.05,146.22,140.84,146.22,140.99,145.97,141.11,145.80,141.25,145.78,141.39,145.80,141.32,145.80,141.20,145.75,141.06,145.28,140.04,145.05,139.07,144.75,138.29,144.85,138.61,145.30,139.03,145.72,139.38,145.90,140.12,145.47,140.79,145.12,141.35,145.15,141.34,145.30,141.20,145.43,140.97,145.53,140.74,145.65,139.19,145.93,137.75,145.93,141.10,144.93,145.90,143.95,147.72,143.70,144.74,144.55,140.99,145.47,140.24,145.85,140.06,146.20,141.24,146.05,142.43,145.90,143.29,144.93,143.57,144.38,143.21,143.78,142.55,143.90,144.82,143.12,147.82,142.38,150.82,141.72,150.86,141.72,150.41,141.72,149.59,141.80,146.40,143.03,143.36,144.55,140.71,145.97,141.93,145.70,143.39,144.80,144.39,144.22,143.91,144.22,143.44,144.55,142.93,144.55,141.91,144.62,142.12,144.47,144.09,144.10,146.56,143.78,148.55,143.57,149.31,143.60,150.19,142.97,150.32,142.50,147.93,142.57,145.41,143.12,142.68,143.68,142.24,143.85,141.53,144.20,141.01,144.47,143.93,143.70,146.75,142.78,149.57,141.80,149.19,141.88,148.44,142.18,146.95,142.75,145.46,143.32,144.51,143.72,144.11,144.00,142.45,144.55,141.01,144.95,139.75,144.90,139.41,144.60,139.07,144.47,138.99,144.80,139.49,145.03,139.99,145.07,141.18,144.57,143.03,143.60,144.89,142.62,146.03,142.50,146.24,142.88,144.26,143.78,141.65,144.70,139.30,145.65,139.14,146.20,139.56,145.93,139.72,145.62,137.09,148.05,134.28,150.88,131.20,153.85,130.94,154.03,133.44,151.70,136.20,149.05,139.22,146.07,139.78,145.57,140.36,145.72,140.68,146.22,140.70,145.78,140.60,145.20,140.49,144.70,140.40,145.22,140.40,145.40,140.57,145.60,140.89,145.70,143.89,144.45,146.72,143.05,149.62,141.43,149.86,141.18,148.76,141.30,148.06,141.65,147.36,141.97,146.47,142.75,143.81,143.93,141.14,144.80,139.79,144.93,139.57,144.82,139.79,144.93,142.75,144.20,145.70,143.30,148.64,142.28,149.31,142.03,149.99,141.93,149.14,142.25,149.12,142.32,148.65,142.30,148.89,142.35,147.34,143.03,145.20,144.07,143.50,144.82,142.46,145.25,139.51,147.80,136.56,150.35,136.26,150.25,138.89,147.78,141.51,145.30,141.38,145.55,141.18,145.68,140.96,145.80,141.06,145.97,141.46,146.05,144.90,144.75,148.14,143.57,151.19,142.60,146.56,144.32,141.94,145.97,137.32,147.38,138.12,147.30,139.00,146.78,139.95,146.20,140.10,145.93,140.15,145.85,140.11,145.80,141.01,145.55,141.93,145.65,142.84,145.75,142.30,146.32,141.75,146.57,141.22,146.45,141.29,145.90,141.50,145.05,142.09,144.30,143.01,143.70,143.78,143.38,142.60,144.22,141.25,144.97,140.11,145.50,140.80,144.60,141.28,143.90,141.82,143.38,142.11,143.32,142.28,142.85,142.14,142.03,142.00,141.22,140.86,141.10,137.43,141.72,133.99,142.32,132.76,142.50,133.81,142.35,133.75,142.20,131.53,142.35,129.16,142.55,127.78,142.75,127.29,142.45,126.74,142.20,122.51,144.47,118.28,147.35,114.22,150.18,114.03,150.25,114.04,149.85,113.91,149.43,113.76,149.45,113.35,149.70,113.08,149.60,112.83,149.15,112.83,148.95,112.81,149.07,113.39,148.22,113.96,147.07,114.44,145.95,114.24,146.18,114.05,146.65,113.96,147.10,113.81,147.55,113.51,147.72,113.30,147.85,113.24,147.82
RZ_594187_795,0,1040,49,0,4,113.34,147.88,113.67,147.90,113.81,148.00,113.99,148.03,113.85,147.18,114.09,146.15,114.50,145.10,114.88,144.97,114.36,145.53,113.66,146.12,117.01,143.72,121.06,140.75,124.90,137.47,124.55,137.20,120.62,139.95,116.85,142.95,113.25,145.95,113.10,145.78,112.95,145.62,112.80,146.32,112.99,147.15,113.16,147.97,113.28,148.00,113.19,148.03,113.44,148.00,113.75,147.05,113.70,146.15,113.33,145.30,113.05,145.22,113.54,144.95,114.15,144.88,114.65,145.07,114.99,145.40,115.42,145.47,115.60,145.45,115.29,145.50,114.88,145.62,114.86,145.40,114.76,145.15,114.56,144.90,114.25,144.82,114.28,144.60,114.14,145.10,114.00,145.70,113.89,146.40,113.95,146.30,113.95,146.60,113.86,146.95,113.75,146.62
RZ_594187_796,0,1040,51,0,4,114.62,145.07,115.10,143.57,115.11,144.47,114.25,146.20,113.85,147.25,113.92,146.57,114.19,145.18,114.28,145.10,114.36,145.03,114.03,146.07,113.91,146.32,113.84,146.60,113.92,146.50,114.17,146.43,114.50,145.97,114.83,145.53,114.53,145.55,114.06,145.97,113.60,146.43,113.53,146.65,113.50,146.85,113.54,146.22,113.61,145.43,113.69,145.05,113.66,145.75,113.62,146.47,113.80,146.75,114.15,146.18,115.12,144.80,115.54,144.05,115.49,144.28,114.83,145.32,114.33,146.15,114.19,146.55,114.09,146.30,114.11,145.95,114.10,145.62,114.04,145.47,113.92,145.25,113.71,145.15,113.50,145.53,113.47,145.78,113.61,146.03,113.81,146.28,114.71,144.85,119.14,141.00,123.47,137.12,123.01,138.07,118.96,141.25,114.71,144.40,114.53,144.30
RZ_594187_797,0,1040,49,0,4,114.34,144.62,114.17,145.28,113.92,145.90,113.70,146.15,113.62,146.03,113.71,145.85,113.78,145.68,113.70,145.45,113.59,145.25,113.65,145.07,113.72,145.03,113.80,145.00,113.64,145.15,113.59,145.43,113.54,145.70,113.76,145.68,113.92,145.50,114.09,145.32,113.99,145.32,113.94,145.50,113.89,145.80,113.90,146.07,113.92,146.18,114.41,145.65,114.88,145.15,115.00,144.80,114.69,144.93,114.36,145.07,114.38,145.12,114.36,145.15,114.34,145.15,114.47,145.03,114.62,144.90,114.58,145.15,114.38,145.53,114.19,145.88,114.21,144.82,114.25,143.80,114.26,143.72,114.28,144.62,114.47,145.45,114.66,145.32,114.76,145.75,114.66,146.15,114.50,146.47,114.35,146.05,114.09,145.75,113.89,145.53,113.71,145.55
RZ_594187_798,0,1040,50,0,4,113.65,145.60,113.61,146.07,113.67,146.55,113.86,146.97,114.03,147.10,114.15,147.22,114.05,147.32,113.94,147.28,114.25,146.78,114.42,146.07,114.34,145.43,113.80,145.78,113.53,146.35,113.59,146.90,113.90,146.90,114.01,146.97,113.84,147.05,113.46,146.50,113.11,146.15,112.95,145.75,112.88,144.75,112.96,143.50,112.35,142.50,111.64,142.75,115.30,139.62,119.65,136.20,118.67,136.43,112.88,140.10,106.25,143.60,104.97,143.07,103.78,142.53,103.14,141.82,102.22,141.40,101.44,140.97,98.53,141.50,95.79,142.72,91.91,145.47,89.69,147.60,86.30,150.25,83.49,151.40,81.36,151.90,80.09,150.70,79.30,149.47,76.94,149.25,74.94,149.70,73.24,150.18,71.76,150.35,70.08,150.32,68.17,150.12,67.51,149.70
RZ_594187_799,0,1040,50,0,4,66.58,149.05,65.64,148.55,64.31,149.12,63.26,150.18,62.25,151.03,61.39,150.72,60.70,150.43,60.24,150.32,59.98,150.18,59.80,150.00,59.61,149.78,59.76,149.68,60.11,148.40,60.84,147.15,61.41,146.15,62.26,146.53,62.74,146.95,63.23,147.18,63.15,148.75,63.06,150.30,63.49,149.65,64.00,147.47,64.17,146.35,63.85,147.40,63.52,148.88,63.52,149.18,63.52,149.40,63.54,149.15,63.38,149.03,63.17,149.68,62.91,150.35,62.76,151.00,62.59,151.03,62.41,151.03,62.10,151.18,61.84,151.45,61.64,152.10,61.65,152.57,61.70,152.47,61.76,152.00,61.92,151.55,62.44,150.82,62.94,150.10,63.36,149.28,63.45,149.05,63.55,148.82,63.64,148.62,63.69,148.55,63.74,148.47,63.71,148.50
RZ_594187_800,0,1040,51,0,4,63.65,148.60,63.40,148.80,63.17,148.97,62.99,149.45,62.99,150.10,62.91,151.10,62.81,151.75,62.76,152.10,62.76,152.12,62.73,152.18,62.46,152.15,62.20,152.03,62.00,152.05,61.96,152.10,62.04,152.15,62.95,150.30,63.84,148.55,64.33,146.97,64.10,147.20,63.88,147.45,64.04,147.32,64.24,146.88,64.45,146.30,64.41,146.50,64.14,147.43,64.11,147.90,64.21,147.90,64.45,147.50,64.01,148.38,63.58,149.25,62.90,150.53,62.64,150.95,62.62,150.95,62.86,150.50,63.26,149.53,63.44,148.97,63.26,149.70,62.94,151.00,62.98,150.45,63.38,148.80,63.75,147.38,63.50,147.95,63.21,148.53,62.77,150.35,62.61,151.97,62.38,153.43,62.27,153.45,62.19,153.35,62.21,153.00,62.33,152.65,62.44,152.40
RZ_594187_801,0,1040,51,0,4,62.55,152.45,62.66,152.50,62.69,152.47,62.67,152.30,62.91,151.82,63.20,151.82,63.19,151.93,62.88,152.32,62.75,151.95,62.85,151.62,62.90,151.35,62.81,151.43,62.79,151.45,62.79,151.68,62.74,151.93,63.25,150.57,63.80,149.00,63.65,149.30,62.96,151.15,62.24,153.05,62.23,153.10,62.21,152.80,62.21,152.45,62.81,150.45,63.39,148.80,63.83,148.10,63.56,150.07,63.35,152.03,63.36,151.97,63.50,151.30,63.41,150.45,63.23,150.68,63.17,150.00,63.30,149.53,63.44,149.82,63.46,150.65,63.25,151.65,63.01,151.85,63.15,150.88,63.52,149.68,63.52,149.30,63.17,150.10,62.86,150.40,63.05,149.45,63.23,148.50,63.38,147.55,63.30,147.07,63.05,148.32,62.70,150.05,62.44,151.82,62.48,151.57
RZ_594187_802,0,1040,50,0,4,62.75,151.32,63.04,151.00,63.30,150.28,63.39,149.55,63.49,148.57,63.34,148.32,63.14,148.95,62.88,150.72,62.79,152.47,62.76,153.00,62.66,152.70,62.55,152.47,62.51,152.55,62.51,152.40,62.54,151.95,62.49,151.50,62.51,151.30,62.44,151.30,62.36,151.32,62.34,151.50,62.40,151.82,62.48,152.40,62.49,152.80,62.52,153.00,62.55,152.90,62.54,152.78,62.54,152.72,62.66,151.68,62.81,150.62,62.92,149.97,62.92,150.32,62.85,150.70,62.69,151.57,62.52,152.43,62.45,152.68,62.48,152.00,62.62,151.12,62.98,150.50,63.14,149.95,62.96,150.75,62.59,151.95,62.39,153.10,62.41,153.20,62.40,153.30,62.39,153.70,62.33,154.00,62.24,154.38,62.16,154.45,62.23,154.07,62.36,153.12
RZ_594187_803,0,1040,50,0,4,62.50,151.85,62.56,151.05,62.61,150.70,62.60,151.57,62.61,152.45,62.62,153.22,62.70,153.00,62.71,152.82,62.73,152.72,62.69,152.75,62.64,152.75,62.60,153.03,62.60,153.32,62.60,153.62,62.58,153.97,62.60,154.25,62.64,154.15,62.60,153.75,62.55,152.95,62.65,152.28,62.86,151.50,62.85,151.15,62.66,151.15,62.49,151.30,62.51,151.57,62.62,151.93,62.71,152.65,62.76,153.22,62.85,152.45,62.95,151.20,63.00,150.88,62.96,151.82,62.91,152.57,62.94,152.12,63.20,151.28,63.46,150.60,63.45,150.50,63.20,150.75,63.02,151.03,63.10,151.12,63.02,151.38,62.86,151.90,62.77,152.30,62.86,152.43,62.95,152.30,62.96,152.18,63.51,150.12,64.05,148.10,64.01,148.10,63.41,150.15
RZ_594187_804,0,1040,50,0,4,62.84,151.60,62.79,151.25,62.74,150.93,62.73,151.47,62.77,152.07,62.79,152.75,62.74,153.12,62.86,153.18,63.04,153.18,63.19,153.28,63.15,153.40,63.09,153.53,62.98,153.30,62.89,152.82,62.85,152.38,62.89,152.22,62.99,152.32,63.29,150.65,63.59,148.95,63.56,149.18,63.33,151.12,63.00,153.38,62.92,153.60,62.86,153.78,62.90,153.50,62.99,153.22,63.04,152.55,63.05,151.97,62.98,151.62,62.92,151.80,62.91,152.07,62.94,152.25,63.04,152.18,63.14,151.97,63.24,151.80,63.29,151.78,63.23,151.72,63.17,151.68,63.12,151.62,63.08,151.70,62.99,151.88,62.89,152.05,62.84,151.95,62.84,151.62,62.84,151.28,62.85,151.10,62.86,151.10,62.84,151.72,62.81,152.38,62.79,152.90
RZ_594187_805,0,1040,50,0,4,62.80,152.65,62.86,151.65,62.92,151.12,62.99,150.82,62.94,151.35,62.89,151.53,62.96,151.60,63.12,151.50,63.26,151.72,63.24,152.25,63.20,152.72,63.17,152.75,63.16,152.60,63.04,152.57,62.92,152.03,62.89,151.38,62.95,151.35,62.96,152.00,62.85,152.53,62.80,152.30,62.96,150.55,63.20,148.90,63.38,148.50,63.34,149.62,63.25,150.85,63.21,150.95,63.12,151.10,63.06,151.15,62.99,151.28,62.95,151.30,62.84,151.72,62.75,152.50,62.73,153.25,62.77,153.62,62.84,153.62,62.85,153.43,62.85,153.25,62.92,153.05,63.05,152.80,63.08,152.55,63.05,152.30,62.89,152.38,62.76,152.40,62.61,152.72,62.51,153.03,62.49,153.20,62.67,153.07,63.02,153.07,63.75,153.18,64.90,153.40
RZ_594187_806,0,1040,49,0,4,65.89,153.70,66.99,153.97,69.15,153.38,71.72,152.68,74.14,152.00,75.54,152.03,77.11,152.00,79.58,151.93,82.21,151.90,84.55,152.07,86.75,152.25,88.40,152.35,91.22,151.97,93.90,151.60,97.21,151.50,99.05,152.20,100.90,152.88,102.64,153.18,104.36,154.40,105.56,155.68,107.00,156.57,109.00,156.12,110.91,155.85,112.06,156.32,112.99,156.82,114.28,157.22,115.26,158.32,116.54,159.30,117.12,160.70,118.34,161.03,119.31,161.88,120.66,162.20,129.61,158.10,138.16,153.62,145.90,149.15,145.07,149.57,143.29,149.95,141.90,149.68,140.60,149.57,140.26,149.32,139.93,149.62,139.51,149.07,138.68,148.60,138.69,147.25,139.96,145.95,141.64,144.55,140.31,145.40,134.26,149.38,128.19,153.28
RZ_594187_807,0,1040,51,0,4,124.04,156.32,123.53,156.75,123.03,157.10,122.65,156.85,122.40,156.65,122.15,156.55,121.86,156.82,121.71,157.07,125.62,153.50,129.68,149.68,133.75,145.65,133.85,145.28,133.96,144.90,129.97,147.47,125.92,150.20,121.78,153.55,121.60,154.22,121.39,154.95,121.26,155.05,125.96,151.72,130.68,148.35,135.34,144.85,135.26,144.75,130.15,147.57,125.05,151.10,120.04,154.60,120.17,155.28,120.34,155.25,124.53,151.55,128.61,147.82,128.50,147.95,124.29,151.78,120.01,156.07,119.94,156.45,119.86,156.68,120.06,155.95,120.83,154.70,121.58,153.57,121.58,153.28,121.05,153.65,120.36,154.65,120.11,155.90,119.85,157.18,120.12,156.78,122.09,153.55,124.04,150.35,125.61,147.53,124.51,147.03,123.41,146.05,121.76,145.78,121.20,145.68
RZ_594187_808,0,1040,49,0,4,120.45,146.45,120.14,148.95,119.81,151.12,119.72,153.30,119.81,153.70,119.89,154.15,119.94,154.20,119.99,154.15,120.04,154.05,120.10,153.65,120.10,153.35,120.17,153.18,120.26,153.40,120.14,153.82,119.92,154.30,119.72,154.53,119.94,154.43,119.97,154.07,120.10,153.93,120.09,153.90,120.21,153.78,120.25,153.35,120.22,153.38,119.96,153.68,119.70,154.15,119.54,154.18,119.74,154.07,119.94,154.00,120.10,153.93,120.21,153.88,120.34,153.82,120.33,153.82,120.17,153.88,120.04,153.90,119.92,153.97,119.85,154.03,119.76,154.10,119.58,154.30,119.45,154.57,119.33,154.88,119.36,154.90,119.36,155.05,119.35,155.18,119.33,155.47,119.30,155.53,119.16,155.22,119.06,154.88,119.29,154.43,119.62,153.70
RZ_594187_809,0,1040,50,0,4,119.71,153.03,119.46,152.45,119.25,152.75,119.28,153.30,119.28,153.97,119.24,154.35,119.29,153.93,119.15,153.40,119.03,153.70,119.09,154.50,119.56,154.62,120.05,153.93,120.33,152.85,120.40,152.47,120.46,152.65,120.45,153.18,120.09,153.90,119.72,154.07,119.38,154.22,119.33,154.55,119.26,154.85,119.15,155.10,119.09,154.95,118.99,154.95,118.95,155.00,118.99,155.07,119.40,154.10,119.78,153.12,120.04,152.18,119.96,152.15,119.70,152.35,119.49,152.53,119.36,152.80,119.45,152.85,119.55,152.93,119.56,152.90,119.44,152.65,119.33,152.40,119.20,152.85,119.22,153.53,119.45,153.85,119.60,153.25,119.74,152.62,119.71,152.28,119.79,152.07,119.99,151.70,120.10,151.43,120.31,151.20,120.39,151.53,120.12,151.93
RZ_594187_810,0,1040,50,0,4,119.79,152.45,119.44,152.88,119.51,153.20,119.59,153.03,119.66,152.60,119.80,152.05,119.94,151.93,120.03,151.78,119.92,151.72,119.76,151.95,119.69,152.18,119.70,152.35,119.62,152.25,119.47,152.38,119.30,152.55,119.90,151.38,120.53,150.03,120.53,150.35,119.90,152.05,119.14,153.95,119.00,154.12,118.85,154.32,118.84,154.62,118.83,154.93,118.80,155.00,118.78,154.57,118.76,154.00,119.25,152.65,119.75,151.53,120.16,151.07,119.79,151.60,119.42,152.10,119.14,151.85,119.22,151.57,119.39,152.45,120.16,153.55,120.85,155.20,121.45,155.68,121.71,156.53,122.28,157.12,123.49,157.75,124.46,158.10,125.51,158.22,126.11,158.43,126.66,158.65,127.00,159.15,127.26,159.93,127.51,160.70,127.62,161.07,127.70,160.38
RZ_594187_811,0,1040,51,0,4,127.76,159.68,127.84,158.97,131.54,155.93,135.24,152.88,138.94,149.65,138.97,149.53,140.47,148.78,141.95,148.15,138.66,151.82,133.88,156.10,128.69,160.57,128.31,160.82,135.54,155.62,143.09,150.07,146.68,145.78,142.86,147.20,139.04,148.72,135.97,151.60,132.80,154.35,129.60,156.97,129.61,157.12,129.62,157.40,129.26,157.72,128.89,157.90,128.50,158.10,128.47,158.28,128.44,158.47,128.30,158.55,128.20,158.65,128.15,158.72,128.31,158.53,128.41,158.12,128.49,157.32,128.61,156.53,128.75,155.88,128.59,156.28,127.89,157.43,127.20,158.57,126.78,159.30,126.75,159.47,126.95,159.07,127.42,157.93,127.62,156.80,127.72,156.35,127.60,156.60,127.60,157.00,127.46,157.90,127.20,158.82,127.08,159.53,126.76,159.68,126.56,159.72
RZ_594187_812,0,1040,51,0,4,126.38,159.62,126.38,159.38,126.34,159.12,126.29,159.00,126.11,159.15,125.97,159.28,125.89,159.30,125.96,159.12,126.00,159.10,126.01,159.18,125.96,159.40,125.94,159.43,125.95,159.28,126.03,158.90,126.21,158.45,126.38,158.18,126.50,158.10,126.45,158.30,126.41,158.43,126.38,158.47,126.38,157.90,126.29,157.70,126.21,157.65,126.31,157.97,126.42,158.07,126.47,158.25,126.31,158.53,126.21,158.75,126.17,158.43,126.17,157.93,126.59,157.25,126.71,157.20,126.81,157.28,126.49,157.57,126.44,157.65,126.58,157.35,126.74,157.03,126.92,156.50,126.95,156.30,126.69,156.75,126.40,157.38,126.29,157.95,126.47,157.15,126.53,156.40,126.40,156.35,126.26,157.03,126.26,157.68,126.30,157.53,126.39,157.25,126.75,156.53,127.08,155.93
RZ_594187_813,0,1040,99,0,3,127.34,155.40,127.33,155.25,127.11,155.53,127.01,155.90,126.97,156.35,127.33,155.43,127.60,154.50,127.72,154.57,127.60,155.60,127.15,156.65,126.76,156.80,126.45,156.95,126.28,157.55,126.09,158.05,125.91,158.03,125.91,157.50,125.95,157.00,125.97,156.97,126.04,156.97,126.16,156.53,126.47,155.80,126.75,155.07,126.92,154.78,126.75,155.28,126.56,156.28,126.39,157.25,126.31,157.70,126.25,157.65,126.16,157.90,126.15,158.18,127.15,155.95,128.15,153.45,128.14,152.68,127.14,154.40,126.17,156.20,126.22,156.32,126.30,156.38,126.34,156.38,126.28,156.50,126.19,156.72,126.01,156.95,125.94,156.97,125.96,156.88,126.17,156.03,126.56,155.07,127.00,154.15,127.08,154.32,126.99,154.50,126.67,154.80,126.56,155.38,126.24,156.07,125.96,156.68,125.69,156.62,125.61,156.60,125.64,156.65,125.91,156.28,126.17,155.82,126.34,155.40,126.24,155.95,126.09,156.45,126.01,156.93,125.99,156.88,126.01,157.03,125.96,157.20,126.04,157.25,126.12,157.05,126.21,156.80,126.21,156.65,126.20,156.55,126.21,156.38,126.22,156.28,126.25,156.20,126.26,156.28,126.29,156.45,126.38,156.38,126.45,156.25,126.51,156.03,126.42,156.35,126.35,156.68,126.24,156.90,126.21,156.72,126.94,155.40,127.28,154.90,127.20,155.20,126.41,156.65,126.08,156.68,126.16,155.93,126.20,155.30,126.19,155.20,126.41,154.93,126.41,155.25,126.51,155.72,126.46,155.55,126.42,154.75,126.28,154.20,126.04,154.75,126.00,155.30,126.00,155.55,126.65,154.75
RZ_594187_814,0,1040,51,0,3,127.30,153.95,127.90,152.93,127.80,152.72,127.22,153.43,126.70,154.35,126.38,155.20,126.51,155.12,126.47,155.30,126.28,155.55,126.45,155.50,126.83,155.15,126.79,154.85,126.38,155.57,125.97,156.35,125.99,156.25,126.01,155.43,126.03,154.62,126.03,154.60,126.08,154.60,126.12,155.18,126.17,155.75,126.09,155.95,125.94,155.55,125.79,154.82,125.65,154.50,125.56,154.05,125.41,153.95,125.36,153.95,125.31,154.18,125.34,154.95,125.31,155.50,125.30,155.75,125.29,154.90,125.29,154.18,125.28,153.57,125.24,152.72,125.16,151.93,125.15,151.40,125.17,151.82,124.96,152.25,124.70,152.40,124.36,152.47,124.28,152.57,124.17,152.28,124.16,151.82,124.58,150.55,125.00,149.72,125.12,149.10,124.81,149.38,124.22,149.78,123.96,150.07
RZ_594187_815,0,1040,51,0,3,123.69,150.30,123.69,150.40,123.69,150.43,123.69,150.43,123.69,150.50,123.69,150.55,123.67,150.50,123.67,150.25,123.66,150.15,123.65,150.20,123.71,150.32,123.92,150.22,124.14,149.47,124.22,148.72,124.22,148.05,124.10,148.22,123.97,148.55,123.84,148.88,124.11,148.38,124.14,147.75,124.15,147.25,123.86,147.53,123.94,147.93,124.04,148.47,124.29,148.32,124.59,147.43,124.88,146.30,124.64,146.57,124.25,147.43,123.76,148.53,123.65,148.78,123.50,149.12,123.46,149.22,123.71,149.07,123.86,148.70,124.01,148.28,124.09,148.07,124.19,148.00,124.22,148.03,124.06,148.07,123.97,148.18,123.96,148.28,123.96,148.38,123.99,148.38,123.88,148.82,123.59,149.75,123.29,150.68,123.25,151.03,123.36,150.53,123.66,149.57,123.86,148.75
RZ_594187_816,0,1040,51,0,3,124.16,148.15,124.25,147.88,124.33,147.60,124.30,147.50,124.28,147.53,124.26,147.57,124.26,147.65,124.49,147.05,124.71,146.43,124.65,146.80,124.31,147.75,123.97,148.68,124.21,148.53,124.51,148.40,124.61,148.28,124.40,148.22,124.15,148.10,124.10,147.88,124.01,148.00,123.97,148.18,123.94,148.45,123.94,148.35,124.46,147.22,124.97,146.10,125.06,146.10,124.65,147.25,124.19,148.50,124.16,148.75,124.08,149.00,123.97,149.20,123.88,149.28,123.83,149.20,123.85,148.85,123.86,148.53,123.91,148.22,123.99,148.03,124.05,148.07,124.06,148.47,123.81,149.00,123.59,149.28,123.61,149.25,123.85,149.18,124.33,148.93,124.56,148.70,124.33,148.62,123.85,148.72,123.30,148.85,123.22,148.85,123.31,149.00,123.45,149.28,123.60,149.55
RZ_594187_817,0,1040,50,0,3,123.62,149.32,123.97,148.07,124.33,146.82,124.64,145.97,124.29,147.12,124.04,147.95,123.89,148.53,124.11,147.95,124.36,147.47,124.50,147.25,124.66,146.97,124.69,146.95,124.78,146.90,124.83,147.15,124.96,147.40,125.04,147.65,125.21,147.62,125.31,147.68,124.86,147.82,124.31,148.00,123.79,147.95,123.85,147.75,123.92,147.60,123.99,147.65,124.01,147.88,124.03,148.22,124.03,148.57,124.10,148.53,124.19,148.38,124.28,148.20,124.28,148.43,124.19,148.80,124.09,149.20,124.08,148.55,124.05,148.00,124.04,147.47,124.00,148.07,124.08,148.35,123.94,148.65,123.78,148.68,123.65,148.68,123.78,148.45,123.91,148.00,124.24,147.40,124.41,147.10,124.54,147.03,124.31,147.43,124.08,148.18,123.83,148.90,123.65,149.28
RZ_594187_818,0,1040,50,0,3,123.60,149.30,123.64,149.28,123.83,149.15,123.95,148.85,124.00,148.40,123.95,148.00,123.95,147.82,124.58,146.90,125.01,145.95,125.25,145.00,124.83,145.65,124.55,146.62,124.42,147.70,124.38,148.05,124.36,148.12,124.31,148.07,124.24,148.10,124.12,148.25,124.09,148.40,123.90,148.47,123.74,148.30,123.36,148.15,123.14,148.00,123.22,147.78,123.53,147.50,123.75,147.47,123.66,147.57,123.61,147.68,123.65,147.65,123.67,147.80,123.67,147.95,123.66,148.32,123.66,148.55,123.59,149.10,123.53,149.45,123.50,149.20,123.89,148.38,124.19,147.62,124.38,147.53,124.10,147.45,123.79,147.32,123.55,147.05,123.64,146.93,123.84,146.80,123.96,146.93,123.81,147.35,123.66,147.97,123.61,148.40,123.65,148.18,123.38,147.75
RZ_594187_819,0,1040,50,0,3,123.21,147.75,123.08,148.28,123.25,148.75,123.29,148.38,123.31,147.93,123.31,148.32,123.31,149.20,123.17,150.07,123.04,149.72,123.17,149.00,123.53,148.15,123.88,147.68,123.92,147.72,123.88,147.95,123.89,148.18,123.97,147.90,124.16,147.30,124.10,147.20,123.99,147.47,124.22,146.90,124.65,145.80,124.56,145.10,124.05,145.78,123.74,146.55,123.94,146.95,124.14,147.05,124.14,147.05,124.04,147.00,123.95,146.90,123.72,146.80,123.60,146.40,123.81,146.00,124.15,145.80,124.36,146.15,124.21,146.07,123.97,145.82,123.88,145.10,123.58,144.85,123.39,144.85,123.54,145.12,124.19,145.30,124.83,145.18,124.99,145.55,124.86,146.00,124.38,147.00,124.04,147.55,124.12,147.05,124.59,145.97,125.05,145.25,124.59,145.65
RZ_594187_820,0,1040,50,0,3,124.22,146.05,123.97,146.07,124.22,146.40,124.12,147.05,123.90,147.72,123.59,148.18,123.50,148.28,123.56,148.03,123.70,147.68,123.84,147.20,123.86,147.07,123.91,146.93,123.76,146.90,123.60,147.65,123.42,148.43,123.47,148.53,123.46,147.90,123.44,147.25,123.29,147.55,123.15,147.85,122.99,148.28,122.97,148.50,122.95,149.12,122.96,149.62,122.99,149.20,123.04,148.35,123.22,147.45,123.38,147.38,123.19,148.82,122.86,150.38,122.58,150.65,122.61,149.35,122.78,148.07,123.06,148.07,123.49,147.72,123.72,147.10,123.71,146.53,123.55,146.38,123.49,146.55,123.47,146.72,123.44,146.60,123.42,146.38,123.44,146.40,123.46,146.70,123.46,146.97,123.47,147.55,123.47,148.12,123.47,148.12,123.46,147.55,123.46,147.03
RZ_594187_821,0,1040,49,0,3,123.51,147.07,123.72,146.97,123.91,146.72,124.89,144.35,125.22,142.18,125.10,142.22,124.12,144.38,123.61,146.45,123.64,146.30,123.67,146.20,123.79,146.62,123.89,147.12,123.94,147.47,123.89,147.32,123.79,147.20,123.65,147.50,123.56,147.78,123.46,147.55,123.59,147.00,123.71,146.45,123.90,146.40,123.95,146.38,123.86,146.35,123.74,146.38,123.60,146.70,123.59,147.25,123.67,147.82,123.83,147.15,123.86,146.55,123.71,146.35,123.20,147.30,122.80,148.05,122.51,148.22,122.79,148.03,123.25,147.57,123.55,147.68,123.59,147.97,123.36,148.40,123.29,148.43,123.24,148.32,123.29,148.07,123.41,147.47,123.51,146.97,123.59,146.03,123.39,145.47,123.19,145.12,123.24,145.55,123.50,146.05,123.81,146.18
RZ_594187_822,0,1040,51,0,3,123.88,146.10,123.91,146.05,123.88,146.25,123.84,146.47,123.85,146.38,123.94,145.97,124.01,145.82,124.03,146.10,123.92,147.00,123.84,147.62,123.80,147.35,123.84,146.70,124.01,145.75,124.15,145.45,123.51,147.20,122.75,149.25,122.35,150.03,122.83,148.70,123.30,147.12,123.42,147.00,123.45,146.85,123.81,146.40,124.17,146.25,124.14,146.50,123.75,147.32,123.74,146.70,124.12,145.68,124.45,144.68,124.14,145.38,123.83,146.05,123.39,146.85,123.28,146.97,123.20,146.80,123.33,146.32,123.38,145.88,123.33,145.72,123.28,145.75,123.86,145.20,124.49,144.97,124.80,144.75,124.49,145.07,123.89,145.12,123.64,145.20,123.39,145.32,123.41,144.72,123.47,144.38,123.59,144.25,123.71,144.85,123.78,145.15,123.71,144.78,123.59,144.43
RZ_594187_823,0,1040,49,0,3,123.46,144.07,123.91,143.32,124.22,142.57,124.36,142.65,123.99,143.45,123.51,144.90,123.21,145.57,123.05,145.78,123.33,145.45,123.61,145.10,123.76,145.00,123.89,144.15,124.00,143.28,123.84,143.75,123.56,144.85,123.39,145.90,123.60,145.78,124.08,144.72,124.44,143.72,124.95,142.47,125.20,142.15,125.54,141.65,125.64,141.50,124.95,142.47,124.16,143.62,123.42,144.70,123.51,144.53,123.60,144.40,123.58,144.38,123.46,144.78,123.33,145.30,123.19,145.70,123.10,145.62,123.49,144.53,123.94,143.53,124.33,142.95,124.25,143.28,124.14,143.60,124.14,143.68,124.15,143.80,124.40,143.90,124.62,144.43,124.85,144.85,124.64,145.12,124.22,145.00,123.72,144.90,123.40,144.90,123.29,144.82,123.28,144.72
RZ_594187_824,0,1040,50,0,3,123.29,144.38,123.31,144.05,123.20,144.10,123.06,144.53,122.99,144.80,123.33,144.28,123.74,143.82,124.17,143.53,124.34,143.22,124.41,142.88,124.41,142.53,124.41,142.53,124.15,142.62,123.88,142.90,123.60,143.38,123.56,143.78,123.54,143.97,123.47,144.30,123.44,144.65,123.62,144.25,123.58,144.38,123.51,144.50,123.26,145.35,123.29,145.32,123.36,145.25,123.49,145.12,123.54,144.85,123.55,144.43,123.47,144.12,123.44,143.97,123.41,144.00,123.42,143.97,123.60,144.05,123.90,144.07,124.20,143.60,124.35,143.05,124.19,142.70,123.89,143.10,123.58,143.50,123.30,143.88,123.09,144.22,122.89,144.57,122.92,144.68,123.15,144.55,126.66,140.55,128.65,136.78,130.50,132.97,128.24,133.15,126.51,136.15,124.46,140.07
RZ_594187_825,0,1040,50,0,3,123.29,143.88,122.97,144.82,122.99,144.97,123.38,144.25,124.24,142.68,124.88,141.32,125.14,140.88,125.28,140.82,125.61,140.57,124.89,141.28,123.81,142.25,122.75,143.20,122.79,143.30,123.08,143.35,123.19,143.45,123.34,143.50,123.28,143.45,123.45,143.22,123.56,143.32,123.35,143.93,123.09,144.65,122.88,144.57,122.89,144.12,122.90,144.07,122.85,144.50,122.78,144.60,122.70,144.30,122.78,143.68,122.94,143.38,123.40,143.07,123.69,143.22,123.71,143.45,123.42,144.20,123.17,144.82,123.21,145.07,128.10,140.20,132.94,135.32,137.25,130.82,136.24,131.32,131.38,135.97,126.99,140.35,123.10,144.45,123.11,144.38,123.25,144.03,123.49,143.43,124.05,142.60,124.45,141.78,124.69,141.22,124.49,141.20,124.34,141.43
RZ_594187_826,0,1040,50,0,3,124.35,141.12,124.46,140.60,124.58,140.05,124.30,140.82,124.03,141.57,123.58,143.00,123.40,143.53,123.22,144.05,123.21,143.93,123.12,143.82,123.05,143.60,122.84,143.45,122.70,143.43,122.61,143.53,122.66,143.35,122.66,143.18,122.62,143.05,122.74,143.07,122.76,143.07,122.69,143.07,122.46,143.25,122.45,143.43,122.69,143.50,123.05,143.32,123.91,142.75,124.61,142.22,125.17,141.82,124.78,142.35,123.96,143.25,123.21,144.12,122.88,144.45,122.94,144.25,122.95,144.07,123.04,143.88,123.11,143.88,123.28,143.90,123.36,143.90,123.45,143.88,123.60,143.60,123.90,143.07,123.92,142.75,123.81,142.85,123.55,143.20,123.38,143.55,123.28,143.72,123.25,143.43,123.47,142.90,123.67,142.38,123.67,142.55,123.61,142.78
RZ_594187_827,0,1040,51,0,3,123.35,143.38,123.20,143.70,123.29,143.65,123.40,143.28,123.51,142.93,123.35,142.95,123.28,142.95,122.97,143.22,122.74,143.72,122.84,144.18,122.92,144.68,123.00,144.95,122.76,144.88,122.78,144.47,122.83,143.85,122.94,143.85,123.04,143.88,123.17,144.15,123.22,144.20,123.26,144.20,123.22,144.50,123.24,144.78,123.28,145.10,123.25,145.15,123.16,144.95,123.00,144.78,122.90,144.57,122.79,144.28,122.58,143.65,122.36,143.05,122.24,143.20,122.40,143.62,123.01,143.50,123.47,143.10,123.89,142.82,123.84,143.38,123.59,143.82,123.30,143.97,123.38,143.72,123.75,143.20,123.88,142.85,123.64,143.00,123.41,143.43,123.49,143.88,123.58,143.97,123.66,144.10,123.64,144.03,123.62,143.80,128.15,140.03,132.68,136.32,132.97,135.90
RZ_594187_828,0,1040,50,0,3,128.74,139.05,124.50,142.15,124.30,142.40,124.09,142.62,123.90,142.88,123.91,142.90,123.62,143.28,123.33,143.62,122.91,144.35,122.80,144.70,122.80,145.00,123.03,144.93,123.00,145.03,122.96,145.10,122.90,145.20,127.59,141.00,132.18,136.80,132.16,136.38,127.67,140.12,123.26,143.85,123.31,144.00,123.35,144.15,123.29,144.32,123.35,144.00,123.47,143.35,123.58,142.65,123.60,142.25,123.58,142.18,123.58,142.12,123.80,142.22,124.26,142.30,124.39,142.93,124.30,143.47,124.16,143.22,124.53,141.62,124.89,140.03,123.99,140.95,123.14,142.68,122.50,144.38,123.21,143.47,123.56,143.03,123.58,142.93,123.34,143.72,123.01,144.28,122.88,144.47,122.83,144.45,123.11,144.00,123.34,143.57,128.99,139.25,134.45,135.12
RZ_594187_829,0,1040,50,0,3,138.70,131.35,136.30,132.18,134.95,132.43,135.84,131.70,137.93,130.55,133.50,135.20,127.89,140.22,122.22,145.12,122.17,144.85,122.31,144.70,126.40,140.70,130.39,136.78,131.82,135.35,129.35,137.88,126.33,141.03,125.29,142.30,124.26,143.57,123.74,144.22,123.66,144.25,123.58,144.03,128.05,140.15,132.55,136.22,132.26,136.18,127.47,139.80,122.61,143.68,122.56,143.97,122.39,144.60,122.26,144.95,122.46,144.85,122.99,144.43,123.51,144.03,123.45,144.15,122.99,144.35,122.53,144.53,122.42,144.30,122.59,144.07,122.92,143.80,123.17,143.90,123.58,143.90,123.81,143.88,123.88,143.88,123.84,143.88,123.80,143.93,123.88,144.00,123.74,144.12,123.24,144.38,122.81,144.47,122.70,144.40,122.96,144.28,123.21,144.32
RZ_594187_830,0,1040,50,0,3,123.22,144.50,123.61,144.00,124.00,143.43,123.99,143.00,123.60,143.18,123.20,143.00,123.65,142.47,124.09,141.95,124.24,142.00,123.81,142.45,123.51,142.90,123.53,143.07,123.75,143.05,123.90,142.75,124.06,142.47,124.14,141.88,124.06,141.60,123.97,141.30,128.18,138.50,133.47,134.82,138.04,131.18,137.64,130.95,132.11,135.32,127.28,139.53,123.05,143.20,122.97,143.20,127.46,139.53,132.00,135.82,136.65,131.70,136.79,131.47,136.93,131.40,132.20,135.35,127.46,139.10,126.16,139.35,129.59,136.05,129.70,136.25,126.38,139.65,123.49,142.88,123.75,142.82,124.03,142.85,123.84,143.03,123.70,143.32,123.55,143.65,123.26,144.30,123.00,145.03,122.83,145.72,122.76,145.80,122.84,145.47,122.71,143.85,122.60,142.50
RZ_594187_831,0,1040,50,0,3,122.42,141.62,122.38,142.07,122.35,142.85,122.39,143.18,122.42,143.50,122.45,144.15,122.46,144.82,122.59,145.40,122.83,145.25,123.10,144.93,123.24,144.65,123.28,144.47,123.44,144.18,123.59,143.90,123.75,143.60,128.00,139.85,132.24,136.07,132.10,136.03,127.71,139.75,123.28,143.47,123.24,143.50,123.39,143.57,123.59,143.65,123.79,143.75,123.55,144.12,123.09,144.78,122.61,145.45,123.06,144.18,123.74,142.60,124.42,141.03,124.25,141.38,123.90,142.10,123.56,142.60,123.79,142.43,123.83,142.25,123.88,142.55,123.33,143.15,122.96,144.00,122.60,144.60,122.80,144.75,123.58,143.88,124.35,143.03,124.74,142.65,124.61,142.75,124.49,142.82,129.47,139.35,134.59,135.78,134.64,135.70,129.70,139.18,124.85,142.60
RZ_594187_832,0,1040,50,0,3,124.86,142.38,124.76,141.97,124.75,141.65,124.94,141.65,124.84,142.00,124.54,142.88,124.25,143.62,124.35,142.90,128.31,138.75,132.25,134.57,132.26,134.72,128.41,137.72,127.41,138.40,128.44,136.32,128.07,137.18,124.88,140.30,123.58,143.10,123.78,142.90,130.22,138.50,136.55,134.15,136.62,133.18,130.47,136.45,124.55,139.65,124.99,139.62,125.44,139.60,125.65,139.57,125.39,139.62,125.10,139.70,124.78,139.85,124.70,139.80,125.17,139.50,125.17,139.62,125.26,139.78,124.83,140.15,124.90,140.00,124.61,139.47,124.31,139.15,123.83,139.05,123.62,139.12,123.31,139.00,123.19,138.68,123.42,138.55,124.12,138.35,124.84,138.18,125.19,138.12,124.94,138.60,124.67,139.30,124.42,140.03,124.40,140.12,124.40,139.93
RZ_594187_833,0,1040,50,0,3,124.95,139.53,130.38,135.55,135.79,131.62,134.97,132.60,129.31,137.30,128.55,137.60,133.46,133.20,139.34,128.60,140.82,128.35,142.31,128.10,142.81,128.00,141.81,128.07,139.82,128.32,138.12,128.65,137.43,129.07,133.06,133.35,128.39,137.50,127.99,137.35,132.26,133.25,132.62,132.07,128.18,136.12,123.71,140.18,123.26,141.15,123.40,140.97,123.53,140.80,127.86,137.45,134.00,133.12,140.12,128.75,136.35,131.45,130.71,135.03,124.99,138.68,124.91,138.78,124.54,139.60,124.24,140.32,127.94,137.62,131.93,134.18,135.90,130.70,137.93,130.25,139.94,129.65,140.04,129.45,138.10,129.72,136.19,130.12,132.30,133.20,128.29,136.28,124.26,138.75,124.41,138.25,124.95,137.72,125.16,137.88,125.11,138.00,124.80,138.38
RZ_594187_834,0,1040,50,0,3,124.81,138.60,124.72,138.85,124.64,138.90,125.01,137.78,129.19,135.03,133.36,132.25,133.04,133.38,129.00,136.10,125.04,138.43,129.06,135.70,133.07,132.95,136.53,130.60,135.55,130.78,131.75,133.32,128.43,135.80,125.26,138.32,125.09,138.57,124.91,138.80,125.05,138.88,124.75,139.07,124.45,139.25,123.90,139.62,123.65,139.82,123.55,140.05,123.86,140.10,123.94,140.62,123.88,140.90,123.67,141.05,124.05,140.70,127.42,137.03,130.78,133.45,130.62,133.62,127.17,137.35,123.70,141.40,123.45,141.78,123.44,142.00,123.44,141.78,123.42,141.30,123.49,140.95,123.54,140.70,123.61,140.57,123.75,140.32,129.46,136.22,135.07,132.18,135.81,131.38,130.99,134.47,125.26,138.62,124.36,139.75,123.62,140.95,123.96,140.97
RZ_594187_835,0,1040,50,0,3,124.29,141.03,124.45,140.95,124.35,141.32,124.25,141.72,124.14,142.10,123.86,142.12,123.58,141.90,123.66,141.65,127.70,137.70,131.74,133.97,136.05,129.90,137.36,129.43,138.69,128.97,139.28,129.20,139.11,129.80,134.16,132.57,129.28,135.00,124.53,137.15,124.60,137.38,124.67,137.57,124.44,138.32,124.19,139.40,124.20,140.47,124.62,140.62,125.17,140.12,128.55,137.05,132.11,134.10,135.53,131.40,137.28,130.65,138.70,129.55,140.15,128.45,139.57,128.62,138.34,129.55,133.03,134.05,128.32,137.90,124.39,140.60,124.47,139.97,124.55,139.35,124.41,139.55,124.34,139.55,124.09,140.35,123.81,141.70,123.54,143.07,123.61,143.45,123.95,143.05,129.28,138.40,134.40,133.93,138.93,129.78,138.07,130.10,133.91,132.53
RZ_594187_836,0,1040,49,0,3,130.16,134.07,126.28,135.50,125.19,136.75,124.11,138.72,123.54,140.85,123.49,141.10,123.58,141.20,123.84,140.90,128.25,138.00,132.54,135.25,135.89,132.75,131.82,135.47,127.75,138.20,124.24,142.03,124.22,141.80,124.19,142.12,124.36,141.10,124.39,141.43,124.54,141.15,124.76,140.93,124.66,141.30,124.54,141.65,124.38,141.97,124.46,141.85,124.51,141.80,124.39,141.68,124.25,141.40,124.83,140.95,129.54,137.50,136.95,133.78,143.66,130.07,145.93,129.65,145.46,129.68,145.00,129.70,138.72,132.72,132.45,135.65,129.82,136.55,133.49,134.60,136.56,132.82,135.99,133.03,134.46,133.38,132.59,135.07,130.70,136.80,128.86,139.00,127.05,140.10,125.22,141.20,128.22,138.75,132.12,135.85,132.06,135.20
RZ_594187_837,0,1040,50,0,1,128.10,137.45,124.03,140.47,123.84,141.28,123.64,140.93,123.65,139.78,123.91,140.03,124.01,141.43,123.99,142.85,127.69,139.05,131.54,135.20,136.55,131.30,137.59,131.30,138.47,131.32,138.18,131.20,137.99,131.07,138.03,131.12,138.09,131.60,133.57,135.25,128.96,138.65,124.35,141.95,124.35,142.15,124.41,142.18,124.55,141.88,124.70,141.57,124.76,141.45,124.42,141.78,124.08,142.07,123.67,142.38,123.61,142.38,123.91,142.32,124.15,142.30,124.40,142.28,128.07,139.62,131.86,136.95,136.89,134.00,138.14,133.72,139.97,133.15,140.57,132.82,135.66,135.53,130.15,138.45,124.58,141.70,124.47,142.43,124.38,143.15,127.45,140.80,133.18,136.88,138.89,132.90,142.16,131.60,142.82,131.55,141.64,131.85,139.69,132.60
RZ_594187_838,0,1040,50,0,1,137.62,133.72,137.03,134.30,136.15,134.53,136.64,133.50,137.53,132.72,139.90,131.62,141.03,131.32,136.20,135.65,130.24,140.20,127.42,141.53,130.60,138.28,136.12,134.53,138.49,133.80,140.06,133.28,138.95,133.05,137.51,133.00,138.22,132.53,139.26,132.28,135.47,135.35,130.31,138.65,128.49,139.72,131.84,137.50,131.36,137.45,127.55,139.62,127.11,139.12,130.49,136.47,130.89,136.88,127.85,140.35,124.72,143.82,124.61,144.07,124.45,143.88,124.35,143.68,124.31,143.70,124.44,143.70,124.51,143.72,124.54,143.75,124.80,143.53,125.97,142.10,126.39,141.65,126.38,141.43,125.50,142.35,125.36,142.12,125.34,141.70,125.05,141.97,124.59,142.60,124.14,143.40,124.46,143.07,125.49,142.15,125.74,142.12,125.53,142.55
RZ_594187_839,0,1640,51,600,1,124.85,142.60,129.25,139.50,133.60,136.38,139.36,133.12,140.84,132.18,137.43,134.20,132.54,137.15,127.33,140.25,126.71,140.72,126.10,141.20,125.74,141.45,125.64,141.50,124.95,141.88,124.33,142.22,124.31,142.47,124.72,142.55,125.14,142.60,124.72,142.80,124.46,142.88,124.88,142.85,131.16,139.40,137.43,135.88,136.89,136.05,130.74,139.62,124.62,142.97,124.69,142.68,128.03,140.07,131.30,137.60,135.29,134.90,136.65,134.18,138.01,133.45,139.34,132.82,140.04,132.55,138.60,133.38,136.46,134.47,134.34,135.55,135.57,134.70,136.80,133.85,133.47,136.40,128.66,140.22,123.83,144.03,123.55,144.57,123.53,144.60,123.76,144.47,124.33,144.18,126.33,140.68,129.53,137.15,133.81,133.53,138.19,132.75,141.10,132.18,138.45,133.95
RZ_594187_840,0,1640,50,0,1,134.25,134.90,129.00,135.95,127.92,135.03,126.45,135.32,126.03,135.38,129.74,134.82,133.89,134.10,133.43,137.57,128.78,141.68,124.40,145.03,124.95,143.60,126.80,139.93,128.38,136.97,129.65,134.40,129.04,134.18,128.43,134.07,127.11,134.50,126.41,134.70,125.35,134.80,124.99,134.80,124.20,135.07,123.78,136.10,124.28,137.00,124.78,137.93,124.85,140.47,123.97,143.05,123.54,145.30,123.46,145.50,123.39,145.72,123.29,146.15,123.26,146.22,123.26,146.20,123.33,146.00,124.44,144.82,126.55,142.78,127.66,141.75,127.74,141.68,126.30,143.07,125.83,143.55,124.94,144.35,124.53,144.65,124.60,144.45,124.72,144.15,124.78,144.03,124.35,144.43,124.25,143.85,124.22,143.10,124.47,142.32,124.55,142.90,124.62,143.47
RZ_594187_841,0,1640,50,0,1,127.96,141.35,131.47,138.57,136.40,135.03,137.81,134.28,134.25,136.95,129.26,140.35,124.15,143.70,124.05,143.72,123.94,143.90,123.89,144.35,123.84,144.80,126.96,142.43,130.14,139.75,133.32,136.88,133.34,136.68,134.95,135.78,136.70,135.20,138.45,134.85,133.69,138.22,128.78,141.85,123.84,145.25,123.84,145.75,123.81,145.20,123.62,145.10,123.45,145.00,127.49,142.05,132.32,138.45,137.35,134.78,138.20,134.55,139.75,134.10,141.09,133.68,142.78,133.22,143.12,133.30,137.72,136.40,131.97,139.43,125.45,143.40,124.69,144.55,125.41,143.68,126.10,141.78,126.78,139.90,125.90,140.28,125.79,140.82,125.54,142.35,125.17,143.62,124.88,144.30,124.46,144.18,123.96,144.22,123.46,144.55,127.65,141.30,132.07,137.85
RZ_594187_842,0,1640,50,0,1,133.70,136.03,131.09,137.45,128.49,138.85,128.68,138.53,130.12,138.18,131.59,137.80,130.29,139.60,127.51,141.70,127.81,140.90,130.88,138.00,135.41,134.88,136.91,134.65,134.80,135.80,131.20,138.00,127.59,139.25,127.53,139.57,127.46,139.05,127.12,140.22,126.86,141.00,129.45,139.32,132.30,136.88,131.95,137.38,128.75,140.35,128.14,141.05,131.62,138.68,135.11,136.28,133.01,138.25,130.03,140.32,126.67,142.53,126.33,142.68,129.11,141.00,133.43,138.30,137.74,135.55,139.66,134.40,140.40,134.12,140.06,134.25,139.01,134.85,139.36,135.25,140.79,135.22,142.78,134.85,143.35,134.70,138.71,135.97,133.53,137.82,128.34,139.38,127.71,139.72,126.47,140.75,125.22,142.00,124.31,144.15,124.03,144.88,124.36,145.25
RZ_594187_843,0,1640,50,0,1,129.34,141.70,134.30,138.38,138.95,135.28,139.64,135.10,140.31,134.90,141.41,134.62,142.16,134.50,136.35,138.15,129.76,141.85,123.31,145.53,123.47,145.57,123.62,145.60,125.55,143.03,129.40,140.00,136.45,136.55,141.60,135.60,137.76,138.97,130.70,142.72,123.39,145.93,123.15,145.18,124.11,143.82,131.96,140.45,139.81,137.35,146.45,134.72,139.18,138.80,135.64,139.35,132.10,139.88,132.09,139.68,128.34,142.85,124.66,145.80,124.88,145.43,125.44,145.05,125.90,144.95,125.15,145.35,124.03,145.72,130.24,142.55,136.30,139.15,141.07,135.88,137.99,136.60,136.16,137.10,135.61,137.38,135.65,137.55,135.75,137.72,135.84,137.88,132.43,139.90,128.55,142.65,124.55,145.70,124.03,146.80,124.44,146.50,128.35,143.43
RZ_594187_844,0,1640,50,0,1,132.25,140.32,135.29,137.85,134.96,137.72,134.64,137.62,136.36,137.12,139.72,136.30,143.09,135.47,141.29,136.35,134.12,140.53,126.96,144.57,123.70,146.88,124.69,145.75,125.35,144.72,125.51,144.25,124.75,145.18,123.89,146.88,123.01,148.60,126.59,145.22,130.59,141.00,134.55,136.88,135.68,136.82,136.43,136.82,136.78,137.38,132.03,140.35,127.65,143.22,127.47,142.80,131.28,140.18,135.07,137.55,134.84,137.35,134.61,137.07,134.39,137.15,135.38,137.10,136.36,137.03,137.20,136.62,136.90,136.62,136.55,136.82,136.36,137.05,136.15,137.53,135.80,138.05,136.06,138.00,136.34,137.75,136.79,137.30,136.62,137.43,132.47,140.12,128.32,142.78,131.06,141.80,137.96,138.10,144.85,134.57,144.82,135.22,140.55,136.60
RZ_594187_845,0,1640,50,0,1,136.30,137.07,134.80,136.88,137.53,136.12,138.72,136.35,137.96,136.47,138.00,136.47,139.57,136.18,141.04,136.20,142.36,135.65,143.70,134.95,141.99,135.07,139.62,135.65,137.26,136.20,137.26,136.28,137.10,136.45,136.78,136.62,137.38,136.35,138.14,136.07,134.95,138.50,130.99,140.80,127.19,142.70,126.69,142.57,126.01,142.82,128.06,141.80,134.41,139.25,140.76,136.57,137.32,139.35,130.31,142.93,123.29,146.32,123.40,145.82,127.24,143.38,132.90,140.07,138.36,137.10,141.90,135.95,143.64,135.78,144.99,135.38,144.26,135.28,143.60,135.15,143.30,135.25,143.15,135.32,136.71,139.72,130.25,144.05,124.15,147.85,124.49,147.05,125.06,146.07,125.69,145.28,125.47,145.25,125.03,145.40,127.44,143.95,130.54,142.12
RZ_594187_846,0,1640,49,0,1,134.55,140.12,135.62,139.72,136.82,139.07,137.10,138.57,132.28,141.22,127.33,144.10,122.39,147.28,122.47,147.62,125.94,144.95,129.34,141.93,129.89,141.12,127.10,143.35,125.54,143.85,128.03,141.95,129.85,140.15,130.44,139.82,130.51,139.55,131.99,139.10,134.10,138.80,136.47,138.70,137.36,138.78,136.88,139.10,132.86,141.38,129.57,143.53,129.66,143.57,132.28,141.60,131.45,142.25,128.00,144.88,124.33,147.40,123.95,147.38,123.58,147.35,124.30,145.72,124.91,144.12,125.53,142.10,131.44,140.85,137.62,139.47,142.71,138.43,140.47,138.60,137.79,139.15,132.44,142.32,128.19,145.28,127.84,145.22,131.30,142.78,135.15,140.22,135.55,140.35,132.85,141.12,129.78,141.90,129.43,141.70,132.16,140.72
RZ_594187_847,0,1640,51,0,1,135.53,139.38,136.14,139.07,136.76,138.80,139.28,138.47,142.15,137.72,145.03,136.93,138.28,140.25,131.16,143.80,124.04,147.22,131.41,144.25,138.78,140.95,145.25,137.68,143.46,137.97,141.68,138.72,142.29,139.07,143.78,139.10,143.99,139.07,142.90,139.05,141.81,139.03,140.38,139.62,138.74,140.45,139.76,140.80,142.40,139.82,144.70,138.93,143.99,138.78,143.30,139.10,140.99,139.80,138.88,140.62,136.61,141.80,136.78,142.10,137.10,141.75,136.30,141.22,136.49,141.07,136.64,141.18,138.03,141.10,138.29,140.95,138.60,140.88,138.95,140.90,138.95,141.15,138.65,141.32,138.05,141.43,136.97,141.43,136.21,141.47,135.60,142.12,135.45,142.88,134.99,143.80,134.84,144.72,134.69,145.55,131.81,148.82,128.78,151.10,127.09,152.75
RZ_594187_848,0,1640,49,0,1,129.80,151.65,132.99,151.22,134.93,151.38,135.51,152.38,135.00,153.10,134.39,153.85,134.40,154.70,137.64,154.25,140.89,153.75,140.45,153.20,137.40,153.85,134.35,154.50,134.34,154.47,134.32,154.47,134.59,154.43,134.85,154.38,136.53,154.07,137.95,153.80,139.15,153.53,138.94,153.50,138.43,153.53,137.81,153.50,136.57,153.60,135.62,153.68,134.95,153.85,134.93,153.95,136.80,153.75,138.70,153.50,138.03,153.65,135.45,154.12,132.89,154.62,132.90,154.75,135.45,154.00,137.99,153.12,138.80,152.70,133.00,155.70,127.19,158.62,127.58,158.50,132.03,155.88,137.99,152.88,139.50,152.53,141.09,152.35,141.15,152.55,139.21,152.82,137.30,152.88,135.45,152.88,135.60,152.85,135.14,153.00,134.54,153.12
RZ_594187_849,0,1640,50,0,1,133.89,153.28,135.04,152.90,136.25,152.60,133.47,154.38,129.41,156.45,125.51,158.47,125.84,158.40,128.81,156.35,132.00,154.38,135.01,152.45,135.39,152.32,136.14,152.05,136.90,151.80,136.62,151.85,135.59,152.10,133.74,152.53,132.91,152.70,135.57,152.20,139.06,151.30,141.31,150.90,138.70,151.68,132.39,155.07,127.30,157.93,123.69,160.28,123.91,160.25,127.56,157.65,131.09,155.05,134.10,152.43,133.72,152.25,133.47,152.05,133.71,151.62,134.34,151.28,134.82,151.03,136.31,150.85,138.51,150.43,140.71,149.93,139.53,150.40,137.25,151.12,134.91,151.75,134.82,151.70,136.14,151.70,137.51,152.00,139.22,152.28,139.53,152.22,137.97,152.22,136.16,151.97,134.41,151.65,134.50,151.05,134.93,150.60,135.30,150.47
RZ_594187_850,0,1640,50,0,1,135.20,150.45,134.74,150.55,134.26,150.68,134.29,150.68,134.34,150.68,134.51,150.55,134.65,150.43,134.70,150.10,134.56,149.93,135.82,149.55,137.03,149.38,138.15,149.22,138.20,149.12,138.39,148.97,136.61,148.97,134.50,149.12,132.40,149.70,132.97,149.82,133.34,149.85,133.69,149.43,133.78,149.25,137.10,148.25,140.43,147.22,142.24,146.55,141.35,146.97,140.46,147.50,139.06,147.95,137.32,148.30,135.76,148.18,135.93,147.78,135.99,147.43,135.79,147.43,135.68,147.60,135.65,147.93,136.72,148.12,137.75,148.22,137.32,148.50,135.39,148.88,133.04,149.18,132.11,148.80,132.00,148.45,132.31,148.47,132.61,148.57,132.85,148.50,133.31,148.03,133.61,147.85,133.69,148.03,133.85,148.20,134.54,148.22,134.69,147.97
RZ_594187_851,0,1640,51,0,1,134.50,147.75,134.19,147.53,134.60,147.60,134.72,147.72,134.35,147.90,133.65,148.10,133.22,148.25,133.36,148.43,133.91,148.43,135.86,147.85,137.55,147.25,138.31,146.85,137.66,147.05,137.01,147.25,132.19,150.10,127.35,152.90,122.20,156.00,121.89,156.32,121.58,157.05,121.56,157.43,126.56,154.53,131.55,151.18,137.56,147.32,138.61,146.85,135.01,147.70,130.36,148.70,130.36,148.75,135.01,147.53,134.45,149.32,128.56,153.07,122.66,156.78,127.70,153.75,133.36,149.68,138.06,145.88,136.15,146.55,134.04,147.05,132.68,147.25,132.25,146.88,130.71,146.85,129.36,146.95,127.54,147.45,127.04,148.20,128.03,148.62,129.51,148.85,128.21,150.90,125.42,153.12,122.35,156.03,122.06,156.70,121.90,157.55,122.12,157.70,122.17,157.85
RZ_594187_852,0,1640,51,0,1,122.03,157.85,121.76,157.88,125.94,154.45,130.04,150.68,133.96,146.90,134.07,146.47,134.32,146.35,134.64,146.47,134.46,147.00,130.04,150.62,125.69,153.95,121.45,157.18,121.51,157.35,126.39,154.28,131.21,150.97,136.68,147.47,137.36,147.30,137.64,147.15,136.81,147.07,135.85,147.00,131.00,150.05,126.54,153.20,125.95,153.12,129.68,149.90,133.39,146.72,133.40,146.85,134.99,146.45,136.90,145.93,138.80,145.50,137.24,146.05,135.35,146.65,133.57,147.05,133.68,147.05,133.79,147.05,133.79,147.07,130.39,149.75,126.97,152.43,130.16,152.40,136.76,149.62,142.30,146.75,141.51,146.53,140.72,146.32,139.49,146.78,138.14,147.00,136.79,147.22,135.59,147.07,134.22,147.45,132.89,147.78,132.95,147.82,133.01,148.15,134.91,147.88
RZ_594187_853,0,1640,51,0,1,136.79,147.62,139.54,146.82,140.41,146.68,137.01,147.72,133.06,148.80,129.44,149.75,130.54,148.93,131.34,148.20,131.82,147.50,129.96,147.72,128.09,148.07,128.35,148.20,130.50,148.03,132.99,147.65,133.68,147.47,135.11,147.20,136.18,147.05,136.85,146.97,133.21,149.12,130.62,151.10,129.09,151.53,129.21,150.10,127.25,151.32,124.26,154.12,127.38,153.07,131.56,149.45,135.89,145.75,136.06,145.90,136.24,146.10,135.51,146.62,134.80,147.00,134.95,147.25,135.69,147.55,136.29,147.82,136.03,148.20,135.09,148.55,133.50,149.10,133.29,149.10,133.72,148.57,134.81,147.80,135.76,147.12,138.06,146.50,140.50,145.75,142.12,145.38,142.54,145.32,142.14,145.30,140.50,145.47,138.40,145.62,136.65,145.95,136.12,146.18,136.07,146.40
RZ_594187_854,0,1640,49,0,12,135.43,146.90,135.86,147.07,136.29,147.15,133.45,149.55,129.11,152.22,127.09,153.30,129.47,151.55,131.94,149.68,132.09,149.38,132.04,149.38,131.79,149.68,131.53,149.97,133.35,149.50,135.30,148.88,137.00,148.32,136.74,148.40,136.79,147.97,137.40,147.47,138.01,147.05,137.80,147.20,137.29,147.32,138.75,147.07,140.74,146.78,141.97,146.55,139.01,147.05,136.84,147.40,135.40,147.60,135.11,147.82,134.04,148.18,132.96,148.53,134.09,148.03,135.20,147.55,132.19,149.68,128.06,152.30,128.84,152.30,133.74,149.68,137.65,147.47,135.68,148.38,134.88,148.80,135.07,148.90,136.24,148.53,136.25,148.70,136.80,148.68,137.36,148.62,136.82,149.10,134.64,150.22,132.60,150.70,131.82,150.70,132.24,150.12
RZ_594187_855,0,1640,50,0,4,132.56,149.97,132.72,149.80,132.97,149.65,133.31,149.68,135.03,149.22,136.56,148.72,133.41,150.70,128.89,153.12,123.70,156.30,123.05,157.07,126.28,155.22,132.95,152.15,139.61,149.00,139.00,149.62,135.56,150.68,132.12,151.72,128.88,154.28,125.62,156.82,123.67,157.28,126.28,155.05,129.99,152.53,132.12,151.97,133.07,151.43,133.04,150.95,133.68,150.40,134.62,149.97,135.34,149.75,135.62,149.68,135.49,149.65,136.09,150.25,137.28,150.80,138.47,151.25,139.62,150.95,140.19,150.65,140.66,150.35,140.57,150.07,140.49,149.88,137.81,150.47,136.72,150.80,135.64,150.93,135.62,150.60,134.41,150.55,133.60,150.53,133.75,150.38,132.84,151.10,131.53,151.97,130.91,152.68,131.00,152.53,131.39,152.38,132.03,152.22
RZ_594187_856,0,1640,51,0,4,132.60,152.18,134.24,151.80,136.57,151.20,138.93,150.75,136.40,151.32,133.75,152.03,131.11,152.53,131.55,152.68,131.14,152.97,130.75,153.22,130.78,153.18,131.10,153.22,131.40,153.45,131.65,153.62,131.62,153.62,134.75,152.93,137.93,152.22,141.09,151.57,134.20,154.82,127.30,158.05,123.83,158.65,128.22,155.97,132.60,153.28,133.46,153.15,133.35,153.38,133.18,153.60,133.11,153.78,133.04,153.80,132.38,154.03,131.70,154.25,131.04,154.47,131.04,154.45,129.43,154.62,127.81,154.43,125.09,154.40,123.96,154.00,128.26,153.25,133.68,152.50,138.01,152.22,136.91,152.75,135.39,153.15,134.54,153.25,133.68,153.35,133.07,153.65,132.75,153.95,132.41,154.00,132.25,153.78,128.19,156.82,124.11,160.07,123.97,160.15,127.91,156.97
RZ_594187_857,0,1640,50,0,4,131.85,154.22,131.47,154.80,131.09,155.38,131.38,155.25,132.05,154.70,132.66,154.15,132.55,154.07,133.12,153.95,134.43,153.45,135.57,152.68,136.04,152.28,135.82,152.35,136.44,152.43,137.05,152.50,135.95,152.70,134.24,152.97,133.94,152.82,135.35,152.38,130.24,155.05,123.70,158.10,116.42,161.78,115.71,162.45,114.53,163.30,113.67,163.53,112.84,163.57,112.50,163.78,112.62,163.93,117.22,161.43,121.74,158.60,126.19,155.78,126.15,155.65,126.12,155.40,126.10,155.18,122.36,157.53,118.60,160.03,118.12,160.32,121.40,158.15,125.41,155.82,126.16,155.65,123.36,156.30,119.83,157.07,120.41,156.80,124.55,155.72,128.21,154.68,127.28,154.80,127.17,154.62,127.54,154.20,128.10,153.82,127.53,153.85,127.21,153.97
RZ_594187_858,0,1640,50,0,4,127.17,153.97,122.58,156.75,117.35,159.65,112.10,162.00,111.90,161.80,112.25,161.55,112.51,162.07,112.53,162.57,112.30,163.07,112.16,163.15,112.15,163.05,112.19,163.03,112.09,163.22,111.81,163.45,111.55,163.53,111.67,163.50,112.53,162.15,113.36,160.90,113.84,160.50,113.58,161.28,113.31,162.07,117.59,159.28,121.96,156.43,126.88,153.35,127.42,153.12,123.66,154.88,119.35,155.97,118.17,155.82,121.31,153.72,120.84,154.93,117.21,157.35,113.22,160.32,112.91,160.62,112.60,160.95,112.64,160.72,113.44,159.32,113.67,158.00,113.88,157.07,113.28,158.00,113.31,158.88,113.38,159.38,113.45,159.45,113.20,159.95,112.94,160.40,116.33,158.20,119.96,155.50,120.00,154.85,116.41,156.85,112.81,158.90,112.81,158.95
RZ_594187_859,0,1640,50,0,4,112.28,159.78,111.75,160.57,115.46,158.32,119.70,155.28,124.38,151.97,124.85,151.72,121.20,154.18,117.04,156.85,112.40,160.20,111.91,160.88,111.49,161.57,111.56,161.62,111.79,161.32,111.96,161.15,112.11,160.97,111.90,161.47,111.70,161.82,111.45,162.05,111.40,161.85,111.28,161.68,111.19,161.62,111.25,161.55,111.53,161.25,111.90,159.88,112.14,158.68,112.25,157.68,112.26,157.72,112.12,158.25,111.99,158.85,112.04,159.43,116.29,156.80,120.51,154.05,120.33,153.97,116.04,156.72,111.74,159.53,111.91,159.70,111.92,159.97,111.94,160.18,112.58,159.85,112.96,159.70,112.90,159.50,111.81,159.85,111.20,160.65,111.08,161.53,111.45,161.80,111.84,161.18,112.19,160.53,112.11,160.43,112.03,160.38,111.88,160.53
RZ_594187_860,0,1640,50,0,4,111.80,160.68,111.91,160.57,116.83,157.18,121.70,153.78,121.69,153.53,116.60,156.25,111.58,158.95,111.28,158.88,111.35,159.07,111.42,159.30,112.42,158.47,113.41,157.57,113.66,157.00,113.09,157.55,112.51,158.10,112.51,158.35,112.39,158.40,112.26,158.45,111.83,159.12,111.44,159.78,110.96,160.57,110.86,160.72,111.21,160.20,115.21,157.10,119.17,154.00,119.33,154.18,115.94,156.75,116.90,155.90,121.24,152.47,125.58,149.05,125.61,149.05,121.44,152.25,117.21,155.45,112.44,158.70,111.91,158.80,111.40,159.03,111.34,159.43,111.28,159.82,112.11,159.32,112.33,159.00,112.54,158.68,111.91,158.43,112.01,157.75,112.21,157.18,112.45,157.25,113.33,156.18,114.76,154.93,115.24,153.80,114.15,155.88,112.40,158.03
RZ_594187_861,0,1640,49,0,4,111.76,159.78,112.03,159.18,112.33,158.28,112.09,158.30,111.54,159.22,110.97,160.43,110.62,160.90,110.54,160.65,110.58,160.03,110.80,159.50,111.16,159.05,111.41,158.95,111.56,158.90,111.33,159.25,111.09,159.62,111.09,159.60,111.42,159.12,111.84,158.62,112.26,158.28,112.59,158.12,112.86,158.05,112.88,157.93,112.54,158.10,112.19,158.25,111.65,158.47,111.46,158.10,115.88,155.10,120.44,152.25,124.45,149.62,123.38,149.75,119.11,152.60,115.39,155.35,112.10,158.22,111.95,158.57,111.81,158.93,112.01,159.00,112.30,158.88,112.58,158.75,112.17,159.00,111.46,159.43,110.74,159.85,110.51,159.97,110.66,159.90,110.69,159.85,110.50,159.85,110.29,159.90,110.28,159.32,111.21,158.65,111.90,157.95
RZ_594187_862,0,1640,50,0,4,112.31,157.88,111.69,157.90,110.97,158.00,110.46,158.22,110.20,158.45,110.30,158.62,110.42,158.78,110.54,158.95,111.10,158.43,111.65,157.93,111.79,157.68,111.39,158.32,111.00,158.80,116.01,155.57,121.01,152.10,121.15,151.53,116.31,154.43,111.24,157.72,110.83,158.55,110.40,159.40,110.16,159.85,110.12,159.88,110.30,159.10,110.49,158.57,110.67,158.28,110.67,158.75,110.83,158.85,111.12,158.53,111.70,156.88,112.12,155.38,111.84,155.62,111.26,157.22,115.81,155.93,120.91,153.00,125.96,149.88,125.90,149.57,125.81,149.30,121.69,151.38,116.55,154.88,111.40,158.32,110.66,159.03,110.61,158.90,110.56,158.78,110.22,159.20,110.21,159.05,110.22,158.30,110.25,158.00,110.29,157.65,110.33,157.82,110.35,157.57
RZ_594187_863,0,1640,50,0,4,110.39,157.40,110.46,157.35,110.51,157.30,110.53,157.30,110.50,157.72,110.47,158.18,110.46,158.88,110.45,159.12,110.44,159.38,110.42,159.20,110.41,159.03,115.42,155.55,120.40,152.22,120.58,151.32,115.47,154.90,110.34,158.43,110.00,159.50,109.99,159.32,110.14,159.10,110.44,158.88,110.92,157.95,110.91,157.60,110.75,157.32,110.49,157.60,110.60,157.40,110.83,157.18,110.80,157.32,110.54,157.65,110.22,157.97,110.14,158.12,110.45,158.05,110.47,158.30,110.44,158.55,110.26,158.82,110.31,158.70,110.38,158.47,110.76,156.88,110.96,155.38,111.15,154.35,111.20,154.65,111.42,154.95,111.04,156.05,110.42,156.95,109.67,157.90,109.54,157.62,110.00,157.50,110.26,157.68,110.51,157.88,110.29,158.00,110.41,157.65
RZ_594187_864,0,1640,50,0,4,110.31,157.30,110.10,157.12,111.45,155.38,112.54,153.65,113.62,151.28,112.62,150.72,111.54,153.05,110.39,156.03,109.76,158.75,109.81,158.45,109.62,158.20,109.46,158.20,109.25,158.30,109.29,158.35,109.25,158.30,109.17,158.22,109.20,158.25,109.25,158.30,109.41,158.40,109.50,158.40,109.59,158.40,109.55,158.32,109.51,158.22,109.53,158.20,109.58,158.28,109.41,158.40,109.19,158.47,108.97,158.57,108.89,158.97,108.80,159.35,108.75,159.57,108.85,159.28,109.11,158.72,109.31,158.35,109.46,158.10,114.54,155.15,119.58,152.18,119.60,151.85,114.59,154.57,109.50,157.43,109.45,157.65,109.50,157.82,109.61,158.00,109.78,158.18,109.90,157.88,109.88,158.03,109.80,158.18,110.00,157.32,110.30,155.95,110.58,155.03
RZ_594187_865,0,1640,50,0,4,110.53,155.45,109.97,157.00,109.42,158.10,108.95,158.75,109.17,158.50,109.59,158.22,109.64,158.62,109.53,158.80,109.15,158.75,108.96,158.28,108.78,157.70,109.06,157.28,109.35,157.18,109.62,157.12,109.56,157.40,109.59,157.60,109.61,157.00,109.46,156.50,109.30,156.03,109.16,156.43,109.22,156.53,109.15,156.95,109.06,157.15,108.97,157.22,110.11,156.07,110.58,156.05,110.96,155.95,110.25,156.45,115.10,153.07,120.00,149.90,119.74,150.15,114.59,153.35,109.40,156.53,109.40,156.60,109.39,156.68,109.39,156.80,109.39,156.85,109.12,157.00,108.95,157.15,108.74,157.43,108.76,157.57,108.65,157.40,108.56,157.03,108.66,156.45,108.80,156.18,108.94,155.97,108.66,156.00,108.41,155.93,108.46,155.82,108.76,156.12
RZ_594187_866,0,1640,50,0,4,109.15,156.47,109.24,156.85,109.22,156.80,109.03,156.78,108.83,156.72,108.61,156.78,108.51,156.80,108.33,157.00,108.25,157.12,108.06,157.40,107.96,157.50,107.83,157.72,107.81,157.85,107.80,158.18,107.84,158.40,108.20,157.35,108.88,156.07,109.19,154.88,109.30,154.97,109.11,155.25,109.26,155.60,109.39,155.82,109.51,155.93,109.50,156.03,109.36,156.18,113.60,153.75,117.94,151.12,117.79,151.03,113.33,153.55,108.89,156.03,108.64,156.35,108.40,156.93,108.12,157.57,108.21,157.90,108.25,157.80,108.34,157.47,108.30,157.43,108.22,157.53,108.20,157.45,108.33,156.85,108.45,156.18,108.49,155.82,108.17,156.32,107.78,156.90,107.38,157.15,107.44,156.93,107.72,156.70,107.84,157.25,107.81,157.70,107.59,158.07
RZ_594187_867,0,1640,51,0,4,107.55,157.88,107.39,157.80,107.29,157.82,107.70,157.93,108.22,157.32,108.75,156.72,108.76,156.18,108.29,156.60,107.81,156.93,107.30,157.07,107.21,156.82,107.12,156.30,107.09,155.93,107.10,155.60,107.28,155.72,107.60,155.82,107.89,156.28,107.94,156.57,107.76,156.90,107.64,156.75,107.58,156.65,107.59,157.32,107.59,158.07,107.99,158.55,108.40,158.35,108.81,158.18,108.81,157.75,108.80,157.12,108.31,156.57,107.83,156.50,107.30,156.70,107.25,156.85,107.06,156.97,106.97,156.90,106.94,156.95,107.25,156.97,107.19,157.07,107.06,157.07,107.03,157.07,107.58,156.97,108.00,156.70,108.15,156.40,107.97,156.10,107.92,155.95,107.96,155.80,108.06,155.70,107.65,156.43,107.15,157.22,106.85,158.00,107.09,158.00,107.36,158.03
RZ_594187_868,0,1640,51,0,4,107.47,158.05,108.46,156.25,112.24,153.12,115.95,150.00,115.11,150.93,111.46,153.12,107.80,155.32,108.51,155.25,108.80,155.55,108.66,155.85,107.80,156.22,108.00,155.78,108.61,155.28,108.85,154.93,108.46,155.10,108.15,155.30,107.88,155.95,107.67,156.88,107.47,157.80,107.34,158.43,107.11,158.70,107.29,157.28,107.76,155.55,107.74,155.05,107.25,156.25,106.86,156.78,106.94,156.10,107.00,155.65,106.96,156.25,107.11,156.82,107.41,156.95,107.53,156.88,107.49,156.80,107.36,156.72,107.49,156.25,107.41,155.78,107.28,155.53,106.99,155.53,106.89,155.55,107.04,155.57,107.24,155.62,107.40,156.25,107.34,156.93,107.29,157.60,107.19,157.90,106.95,158.20,106.72,158.25,106.62,157.97,106.62,157.68,106.67,157.32,106.75,156.95
RZ_594187_869,0,1640,50,0,4,106.83,156.78,106.85,157.10,106.83,157.43,106.83,157.55,106.83,157.45,106.84,157.22,106.86,156.93,106.89,156.60,106.91,156.47,106.95,156.53,106.97,156.65,107.01,156.75,107.04,156.80,107.06,156.85,112.14,154.12,117.17,151.38,117.65,150.93,112.58,153.57,107.70,156.20,107.40,156.93,107.53,157.38,107.44,157.85,107.36,157.65,107.34,157.28,107.33,156.82,107.47,156.65,107.65,156.03,107.75,155.45,107.59,155.20,107.21,155.68,106.83,156.28,106.54,156.62,106.47,156.72,106.95,156.68,107.24,156.53,107.33,156.43,106.97,156.35,106.76,156.70,106.71,157.03,106.59,157.45,106.51,157.57,106.56,157.55,106.70,157.38,106.65,157.15,106.49,156.97,106.39,156.85,106.47,156.78,106.45,157.28,106.36,157.78,106.28,158.20
RZ_594187_870,0,1640,50,0,4,106.29,158.05,106.29,157.72,106.25,157.32,106.30,156.95,106.38,156.70,106.35,156.65,106.21,156.65,106.05,156.68,106.03,156.65,106.39,156.28,107.05,156.07,107.72,156.03,107.99,156.32,107.91,156.18,107.78,155.88,107.26,155.97,106.95,156.38,106.70,156.78,106.62,156.78,106.44,155.97,106.60,155.40,106.90,154.82,107.17,155.07,107.11,155.07,111.84,152.55,116.59,150.03,116.44,150.05,111.56,152.62,106.41,155.22,105.94,155.32,105.47,155.35,105.24,155.57,105.22,155.78,105.30,156.25,105.47,156.50,105.83,156.30,106.06,155.82,106.16,156.32,106.10,157.30,105.97,157.90,105.90,157.10,105.74,156.60,105.58,156.40,105.41,156.50,105.70,156.00,106.28,155.68,106.85,155.55,107.09,155.70,107.11,155.78,106.81,155.80
RZ_594187_871,0,1640,50,0,4,106.30,155.88,105.79,155.95,105.60,155.97,105.62,155.82,105.70,155.68,105.85,155.47,105.99,155.43,106.05,155.18,106.03,154.75,106.06,154.32,106.11,154.10,106.15,154.70,106.15,155.28,106.15,155.85,106.28,155.78,106.40,155.68,106.54,155.57,106.42,155.65,106.31,155.72,106.20,155.80,106.12,155.68,105.95,155.57,105.79,155.22,105.69,154.97,105.66,154.72,105.67,154.72,105.71,154.47,105.78,154.22,105.80,154.50,105.84,154.97,105.92,155.47,106.01,155.45,105.88,156.62,105.72,157.80,105.59,158.07,105.64,156.85,105.75,155.65,105.86,155.35,105.97,155.45,105.94,155.62,105.81,155.82,105.64,155.90,105.54,155.80,105.49,155.57,105.50,155.43,105.36,155.45,105.22,155.50,105.03,155.57,104.96,155.43,104.96,155.30
RZ_594187_872,0,1640,50,0,4,105.11,155.15,105.16,155.45,105.04,155.62,104.85,155.65,105.33,155.03,105.90,154.53,106.06,154.60,105.45,155.30,104.84,155.97,105.01,156.18,105.39,156.10,105.49,156.07,105.21,155.90,104.84,155.90,104.61,156.05,104.40,156.38,110.08,153.43,115.84,150.28,116.66,149.22,110.47,151.95,104.24,154.65,103.42,155.35,103.90,155.45,104.58,155.32,104.71,155.10,104.80,155.38,104.69,155.88,104.49,155.85,104.35,155.18,104.22,154.53,104.24,154.32,104.46,154.22,104.67,154.18,104.89,154.28,104.89,154.38,104.88,154.38,104.76,154.65,104.58,155.22,104.39,155.80,104.22,155.95,104.14,155.65,104.05,155.30,104.46,155.07,104.86,155.00,105.60,154.47,105.95,154.03,105.78,153.82,105.25,154.35,104.74,154.85,104.76,155.15
RZ_594187_873,0,1640,50,0,4,104.84,155.20,104.72,155.20,104.60,155.12,104.46,155.05,104.19,155.65,103.92,155.97,103.66,156.30,103.65,155.97,103.59,155.97,103.74,155.97,103.97,155.55,104.21,155.10,104.21,154.70,104.19,154.97,104.17,155.25,104.24,155.70,104.29,155.95,104.35,155.68,104.39,154.90,104.49,154.10,105.31,153.70,105.64,153.80,105.47,154.18,104.46,154.60,103.90,154.70,103.79,154.50,103.83,154.28,103.96,154.12,104.16,154.05,104.34,154.18,104.09,154.68,103.76,155.18,103.35,155.25,103.26,154.90,103.12,154.68,103.08,154.70,103.97,154.22,104.92,153.65,105.88,153.07,105.61,153.40,105.29,153.68,104.92,153.95,104.66,154.38,104.51,154.82,104.47,155.05,104.55,155.03,104.50,155.00,104.40,154.78,104.20,154.35,104.05,153.88
RZ_594187_874,0,1640,50,0,4,103.83,153.85,103.67,153.97,103.54,154.25,103.72,154.65,104.17,154.85,104.61,155.03,104.26,155.28,103.71,155.70,103.19,155.85,103.50,155.80,103.83,155.55,103.96,155.70,103.80,155.82,103.65,155.95,103.62,155.88,103.58,155.60,103.49,155.15,103.39,154.68,103.29,154.50,103.16,154.70,103.09,154.88,103.19,155.30,103.36,155.47,103.54,155.60,103.51,155.53,103.49,155.55,103.55,155.60,103.80,154.97,104.04,154.32,103.80,154.43,103.40,155.15,103.01,155.90,103.24,155.50,103.46,155.22,103.69,154.95,103.74,155.32,103.83,155.55,104.40,155.40,104.66,155.20,104.62,155.15,104.10,155.47,103.81,155.62,103.78,155.60,103.78,155.62,103.80,155.68,103.72,155.72,103.62,155.75,103.56,155.60,103.59,155.47,103.60,155.32
RZ_594187_875,0,1740,400,100,1,103.96,154.65,104.33,153.95,104.47,153.65,104.28,153.82,104.08,153.95,104.29,153.62,104.50,153.53,104.60,153.50,104.39,153.55,104.17,153.57,103.92,153.95,103.80,154.30,103.49,154.50,103.31,154.38,103.09,154.25,103.04,154.32,103.09,154.43,103.17,154.55,103.30,154.65,103.35,154.75,103.38,154.75,103.34,155.07,103.30,155.38,103.28,155.60,103.28,155.38,103.10,155.25,102.95,155.32,102.86,155.50,102.95,155.65,102.99,155.75,103.03,156.10,103.11,156.35,103.94,155.88,104.71,155.28,104.70,154.90,103.92,155.62,103.16,156.22,103.16,156.40,103.16,155.97,103.62,155.05,104.09,154.35,103.50,154.15,102.44,154.57,101.86,155.05,102.33,155.25,102.86,155.43,102.92,155.70,102.99,155.47,103.47,154.62,103.70,154.22,103.89,154.78,103.60,155.88,103.22,156.68,102.86,157.03,103.03,156.65,103.55,155.95,103.91,155.40,103.74,155.57,103.89,154.57,104.19,153.43,104.46,153.10,104.40,153.93,103.67,155.57,103.00,156.40,102.36,156.95,102.46,156.43,102.67,155.82,102.89,155.47,103.10,155.38,103.16,155.38,103.16,155.47,103.08,155.65,103.09,155.82,103.66,155.07,103.94,154.62,104.24,154.35,104.03,154.90,103.64,155.30,103.19,155.50,102.74,155.85,102.76,156.00,102.79,156.30,102.81,156.43,102.85,156.43,102.95,156.18,103.08,155.40,103.09,154.72,102.99,154.57,102.88,154.97,102.81,155.32,102.66,155.60,102.50,155.88,102.28,156.05,102.20,155.80,102.56,155.47,103.22,154.97,103.88,154.60,103.81,154.88,103.53,155.40,103.14,155.88,103.03,155.72,103.03,155.32,103.12,155.00,103.22,154.60,103.15,154.47,102.97,154.70,102.96,154.90,103.05,155.07,103.21,154.90,103.15,154.72,103.01,154.55,102.88,154.10,102.88,153.80,102.92,154.22,102.97,154.95,102.89,155.78,102.72,155.95,102.64,156.12,102.67,156.20,102.79,156.20,102.99,156.00,103.14,155.80,103.29,155.62,103.19,155.72,103.00,155.85,102.81,155.60,102.50,155.25,102.36,154.97,102.21,155.18,102.25,155.38,102.22,155.40,102.21,155.35,102.21,155.12,102.69,154.82,103.16,154.78,103.15,155.18,103.03,155.40,102.91,155.38,103.49,154.62,103.70,154.22,103.67,154.15,103.24,154.40,102.80,154.68,102.33,154.85,102.08,155.35,101.89,155.88,102.05,156.12,102.17,156.18,101.95,156.30,101.65,156.45,101.35,156.57,101.46,156.57,101.65,156.53,101.83,156.53,101.86,156.30,101.84,156.07,101.67,155.60,101.53,155.38,101.38,155.68,101.46,156.20,101.66,156.72,101.85,156.72,101.91,156.72,101.84,156.57,101.80,156.32,101.84,155.62,101.58,155.80,101.28,156.10,100.92,156.65,100.91,156.28,100.96,155.90,101.08,156.00,101.36,156.28,101.45,156.50,101.49,156.40,101.04,156.68,100.83,156.93,100.69,157.18,100.97,157.00,101.21,156.78,101.36,156.65,101.70,156.50,101.89,156.57,101.96,156.68,101.69,156.80,101.08,156.85,100.58,156.18,100.28,155.53,100.55,154.88,101.15,155.00,101.62,155.20,102.17,155.05,102.38,154.82,102.11,155.32,101.65,156.15,101.44,156.82,101.69,156.60,101.58,156.38,101.21,156.10,100.96,155.72,101.04,155.03,101.11,154.53,100.78,154.28,100.60,154.57,100.56,154.90,100.97,155.15,101.44,155.03,101.72,154.93,101.84,155.22,101.79,155.62,101.66,155.43,101.58,154.78,101.46,154.15,101.42,154.12,101.42,153.85,101.49,153.57,101.56,154.20,101.59,155.10,101.56,156.05,101.55,156.05,101.58,156.07,101.30,156.43,100.86,157.15,100.41,157.90,100.25,158.30,100.08,157.55,99.90,156.78,99.83,156.07,100.00,156.28,100.19,156.45,100.29,156.57,100.33,156.55,100.41,156.47,100.49,156.43,100.55,156.38,100.45,156.35,100.30,156.38,100.14,156.38,99.86,156.40,99.66,157.25,99.50,158.12,99.94,157.85,100.41,156.88,100.83,156.07,100.85,156.62,100.49,157.45,100.15,158.15,99.95,157.75,100.26,156.80,100.71,155.82,101.04,155.82,100.92,156.12,100.65,156.43,100.36,156.60,100.34,156.62,100.45,156.47,100.59,156.30,100.99,155.95,100.78,156.25,100.72,156.53,100.58,156.47,100.88,155.95,101.00,155.75,100.96,156.05,100.96,156.32,100.97,156.32,101.17,156.28,101.35,156.25,101.47,156.25,101.39,156.38,101.17,156.12,101.00,155.88,100.72,155.65,100.41,155.85,100.11,156.05,100.21,156.18,100.49,156.22,100.71,156.18,100.64,156.18,100.51,156.30,100.42,156.15,100.47,156.00,100.58,155.72,100.72,155.75,100.78,156.10,100.83,156.43,100.55,157.12,100.01,157.75,99.47,158.38,99.25,158.57,99.33,158.53,99.36,158.40,99.36,158.05,99.60,157.72,99.74,157.43,99.91,157.40,99.86,157.28,99.96,157.15,100.17,156.85,100.53,156.47,100.86,156.45,101.31,156.57,101.59,156.95,101.69,157.00,101.33,157.07,100.51,157.55,99.89,158.00,99.46,158.45,99.31,158.47,98.97,158.47,98.64,158.47,98.44,158.47,99.09,158.28,99.75,158.05,100.42,157.65,100.46,157.43,100.46,157.57,100.42,157.90,100.40,158.22,100.40,158.18,100.14,158.38,99.89,158.57,99.62,158.75,99.69,158.60,99.80,158.28,100.12,157.15,100.39,156.10,100.66,155.28,100.71,155.38,100.35,156.15,99.94,156.90,99.40,157.85,99.29,158.07,99.85,157.30,100.53,156.28,100.85,156.05,100.33,157.57,99.66,159.07,99.35,159.75,99.25,159.68,99.29,159.65,99.31,159.47,100.17,157.90,101.03,156.32,101.96,154.80,102.05,154.68,101.39,155.53,100.65,156.50,99.99,157.50,100.12,157.47,100.31,157.45,100.70,157.20,100.95,156.97,101.15,156.75,101.08,156.75,101.21,156.53,101.39,156.10,101.56,155.60,101.46,155.38,101.25,155.32,100.99,155.70,100.41,156.43,99.71,157.15,99.15,157.55,99.12,157.68,99.70,157.72,100.19,157.43,100.46,157.07,100.35,156.72,100.24,156.70,100.26,156.75,100.31,156.82,100.31,157.12,100.24,157.43,100.10,157.75,100.01,157.82,99.66,158.00,99.35,158.20,99.00,158.55,98.97,158.78,98.79,159.20,98.65,159.50,99.19,159.38,99.88,158.82,100.70,158.12,100.84,157.85,100.46,158.30,99.95,158.88,99.42,158.78,99.40,158.22,99.44,157.65,99.56,157.62,100.05,157.25,100.46,156.88,100.85,156.47,100.88,156.30,100.50,156.28,100.09,156.60,99.67,157.12,99.67,157.47
RZ_594187_876,0,1740,51,0,1,99.64,157.65,99.60,157.62,99.75,157.55,99.88,157.47,100.00,157.30,99.96,157.20,100.05,156.97,100.14,156.85,100.21,157.25,100.24,157.65,100.25,158.00,100.22,157.82,99.90,158.00,99.58,157.97,99.22,157.93,99.15,157.43,99.30,157.20,99.78,157.25,100.24,157.47,100.34,157.85,100.20,157.97,99.86,158.18,99.67,158.28,99.89,157.85,100.29,156.80,100.49,156.40,100.06,157.15,99.64,158.47,99.30,159.25,99.19,159.35,99.10,159.62,99.16,159.78,99.40,159.72,99.61,159.55,100.01,159.32,100.24,159.40,100.45,159.47,100.47,159.15,100.50,158.72,100.53,158.00,100.55,157.38,100.59,156.78,100.61,156.45,100.81,156.40,101.01,156.35,101.21,156.32,101.09,156.35,100.96,156.38,100.84,156.80,100.83,157.20,100.83,157.57
RZ_594187_877,0,1740,50,0,1,100.81,157.47,100.79,157.35,100.29,158.05,99.86,158.88,99.46,159.60,99.70,159.45,100.03,158.62,100.39,157.95,100.58,157.43,100.59,157.68,100.58,157.93,100.67,158.07,100.79,158.10,100.59,158.28,99.72,158.72,98.88,159.15,98.42,159.30,98.58,158.55,99.39,157.68,100.14,156.82,100.83,156.95,100.86,157.18,100.76,157.32,100.47,157.22,100.17,157.15,100.03,157.15,100.05,157.10,100.16,157.03,100.35,156.93,100.53,156.88,100.42,157.05,100.24,157.25,100.12,157.57,100.19,157.82,100.08,158.47,99.78,159.00,99.47,159.43,99.54,159.47,99.70,159.25,99.86,158.75,99.60,158.28,99.35,158.20,99.51,158.32,99.94,158.62,100.24,158.80,100.05,159.03,99.51,159.03,99.10,159.00,99.36,158.55,99.76,158.20
RZ_594187_878,0,1740,50,0,1,100.17,157.88,99.97,158.07,99.97,158.30,99.99,158.47,99.99,158.50,99.99,158.38,100.44,157.82,100.84,157.30,101.21,156.75,101.26,156.62,101.34,156.55,101.14,156.47,100.83,156.55,100.53,156.60,100.29,156.65,100.10,157.25,99.96,157.85,100.09,158.05,100.22,157.90,100.38,157.75,100.46,157.93,100.42,157.85,100.31,157.78,100.29,157.90,100.31,158.07,100.35,158.28,100.30,158.30,100.22,158.20,100.17,158.05,100.15,157.97,100.17,157.93,100.49,157.68,100.80,157.43,101.11,157.20,100.65,157.78,100.35,158.38,100.06,158.95,100.34,158.55,100.53,158.10,100.71,157.62,100.72,157.57,100.56,157.43,100.30,157.32,99.89,157.68,99.55,157.90,99.29,157.95,99.25,157.57,99.59,157.38,99.96,157.35,100.39,157.50
RZ_594187_879,0,1740,49,0,1,100.46,157.70,100.54,158.05,100.35,158.20,100.14,158.07,99.88,157.93,99.80,157.90,99.79,158.22,99.91,158.38,99.99,158.00,99.96,157.55,99.81,157.38,99.83,157.57,99.91,157.78,100.14,157.40,100.33,157.05,100.44,156.68,100.53,156.60,100.70,156.53,100.80,156.65,100.75,156.90,100.53,157.50,100.35,157.95,100.36,158.03,100.62,157.75,101.28,157.38,101.53,157.28,101.34,157.22,100.75,157.25,100.46,157.28,100.59,157.15,100.72,157.00,100.85,156.88,100.85,156.88,100.85,156.85,100.85,156.82,100.69,156.85,100.53,156.90,100.38,156.90,100.42,156.85,100.54,156.80,100.65,156.80,100.74,156.82,100.78,156.93,100.81,157.03,100.74,157.15,100.66,157.22,101.00,157.00,101.36,156.85,101.66,156.80
RZ_594187_880,0,1740,50,0,1,100.92,157.32,100.24,157.65,99.64,157.85,99.67,157.80,100.03,157.78,100.35,157.72,100.66,157.70,100.53,157.80,100.36,157.97,100.20,158.12,100.04,158.62,99.90,159.05,99.60,159.60,99.44,159.72,99.61,159.40,99.86,159.28,100.11,159.15,99.86,159.38,99.51,159.28,99.16,159.18,99.54,158.57,99.95,158.32,100.34,158.28,100.16,158.85,100.11,159.00,100.09,158.85,100.08,158.80,100.11,158.82,100.17,158.22,100.24,157.53,100.11,156.85,99.97,156.80,100.36,156.72,100.91,156.78,101.12,157.15,100.74,157.90,100.35,158.53,100.21,158.93,100.16,159.00,100.14,159.05,100.19,159.03,100.16,158.97,100.10,158.95,100.06,158.62,100.06,158.32,100.06,158.03,100.04,158.07,99.86,158.10,99.71,158.12,99.58,158.25
RZ_594187_881,0,1740,51,0,1,99.60,158.38,100.44,157.75,101.17,157.05,101.79,156.35,101.24,156.82,100.79,157.18,100.44,157.45,100.49,157.55,100.53,158.05,100.41,158.57,100.26,158.80,100.11,158.75,100.11,158.72,100.11,158.72,100.24,158.50,100.36,158.25,100.64,157.85,100.80,157.65,100.71,157.85,100.66,158.35,100.60,159.05,100.85,159.35,100.97,159.07,101.60,158.35,102.16,157.80,101.83,157.93,101.15,158.20,100.47,158.30,100.46,158.85,100.29,159.55,100.25,160.07,100.40,159.90,100.53,159.75,100.51,159.70,100.50,159.68,100.30,159.70,99.95,159.93,99.61,160.07,99.58,159.88,99.65,159.57,99.74,159.30,99.84,159.20,99.99,159.10,100.12,158.95,100.12,158.80,100.90,158.22,101.67,157.72,101.76,158.35,101.08,159.45,100.28,160.45,100.16,160.30
RZ_594187_882,0,1740,49,0,1,100.01,159.93,99.97,159.62,99.94,159.40,100.00,159.55,100.08,159.60,100.28,159.68,100.40,159.65,100.53,159.70,100.51,159.50,100.50,159.28,100.45,159.10,100.41,159.25,100.38,159.65,100.08,160.03,99.78,160.35,99.74,160.20,99.61,160.38,99.50,160.45,99.54,160.60,99.75,160.35,99.96,160.20,99.88,160.20,100.08,160.18,100.20,160.32,100.22,160.45,99.86,160.62,99.56,160.65,99.25,160.55,99.24,160.45,99.58,160.32,99.92,160.40,100.26,160.47,100.03,161.00,99.88,161.40,99.79,160.97,99.94,160.28,99.94,159.70,99.88,159.90,100.08,159.88,100.41,159.57,100.75,159.38,100.76,159.22,100.71,159.12,100.84,159.07,101.03,159.15,101.11,159.15,101.03,158.95,100.92,158.70,100.95,158.47
RZ_594187_883,0,1740,50,0,1,100.97,158.38,101.05,158.35,101.09,158.55,100.91,158.82,100.71,158.65,100.51,158.43,100.54,158.18,100.55,158.28,100.64,158.25,100.72,158.15,100.58,158.88,100.34,159.65,100.12,160.32,100.14,160.20,100.09,160.10,100.04,160.07,100.03,160.03,99.84,160.57,99.61,161.15,99.50,160.57,99.72,159.40,99.94,159.10,100.05,160.00,100.06,160.62,100.10,160.28,100.10,159.90,100.11,159.40,100.12,158.97,100.09,158.57,100.05,158.43,100.00,158.28,99.96,158.35,99.92,158.57,100.62,158.07,101.36,157.32,101.51,157.38,100.95,158.18,100.53,158.82,100.55,158.65,100.49,158.50,100.30,158.53,100.16,158.40,100.11,158.28,99.97,158.15,99.90,157.95,99.86,157.78,99.91,158.18,100.04,158.78,100.31,159.10,100.56,158.82
RZ_594187_884,0,1740,51,0,1,100.78,158.60,100.79,158.70,100.61,158.88,100.41,159.03,100.05,159.20,99.89,159.30,99.64,159.62,99.55,159.78,99.80,159.85,100.15,159.53,100.51,159.30,100.71,159.12,100.72,159.22,100.58,159.30,100.24,159.40,100.06,159.60,100.06,159.78,100.36,159.45,100.67,158.97,100.79,158.57,100.59,158.65,100.61,158.28,100.85,158.05,100.72,158.03,100.35,158.32,100.34,158.28,100.67,158.03,101.01,157.85,101.56,157.75,102.10,157.62,101.60,157.95,100.55,158.38,99.89,158.70,100.28,158.53,100.67,158.10,100.64,157.80,100.56,157.72,100.47,157.90,100.50,158.05,100.56,158.05,100.62,158.03,100.70,157.85,100.79,157.68,100.76,157.65,100.65,157.80,100.45,157.95,100.03,158.53,99.59,159.10,99.40,159.50,99.71,159.15,100.04,158.68
RZ_594187_885,0,1740,51,0,1,100.19,158.38,100.20,158.03,100.16,157.80,100.14,157.72,100.10,157.82,100.11,157.93,100.14,157.88,100.16,157.72,100.17,157.50,100.08,157.28,99.97,157.75,99.99,158.35,100.11,158.93,100.33,158.90,100.41,158.88,100.64,158.80,100.90,158.72,101.16,158.40,101.33,157.82,101.39,157.28,101.38,157.00,101.25,156.97,100.96,157.25,100.64,157.65,100.39,158.05,100.30,158.12,100.30,158.12,100.60,157.85,100.61,157.85,100.72,157.82,100.55,158.00,100.50,157.85,100.40,157.70,100.29,157.55,100.31,157.45,100.28,157.45,100.24,157.57,100.22,157.68,100.46,157.53,100.72,157.40,100.89,157.00,100.70,156.75,100.62,156.50,100.66,156.53,100.81,156.53,100.62,156.70,100.21,157.03,99.85,157.32,99.70,157.47,99.36,158.10,99.12,158.57
RZ_594187_886,0,1740,449,0,4,98.89,158.90,99.20,158.57,99.35,158.45,99.46,158.38,99.41,158.20,99.44,157.57,99.50,157.07,99.03,157.45,98.47,158.22,97.94,159.05,97.88,159.20,97.76,159.45,97.65,159.70,97.53,159.25,97.46,158.68,97.33,158.10,97.25,158.10,96.95,158.15,96.72,158.28,96.96,158.43,97.42,158.53,97.90,158.57,97.38,158.35,96.86,158.15,96.06,157.95,95.79,157.62,95.64,157.30,95.85,158.40,96.10,159.85,96.24,161.12,96.30,160.78,96.30,160.38,96.30,160.15,96.40,160.07,96.42,160.03,96.47,159.97,96.41,159.93,96.86,159.28,97.29,158.60,97.38,158.38,96.96,159.07,96.51,159.80,96.44,159.32,96.31,158.62,96.21,157.90,96.40,157.97,96.69,158.15,96.62,158.38,96.28,158.55,95.94,158.62,95.94,158.97,95.72,159.32,95.49,159.65,95.31,159.38,95.40,159.15,95.61,158.95,95.84,159.00,96.11,159.00,96.25,159.03,96.31,159.05,96.30,159.30,95.86,159.57,95.42,159.82,95.36,159.80,95.72,159.93,95.86,160.20,95.62,160.55,95.71,159.28,95.99,157.88,96.21,157.25,96.15,157.85,96.14,158.22,96.11,157.95,96.09,157.90,95.78,158.22,95.51,158.40,95.24,158.78,95.21,158.95,95.21,158.97,95.26,158.65,95.36,158.05,95.55,157.82,95.85,157.72,95.96,158.50,95.95,159.05,95.79,158.50,95.70,157.38,95.61,155.72,96.59,154.62,97.60,153.53,98.71,152.20,98.83,151.50,98.09,152.22,97.21,154.22,96.34,156.30,96.31,157.00,96.33,156.53,96.28,156.20,96.21,155.97,96.29,156.15,96.39,156.15,96.50,155.97,96.53,156.40,96.59,156.82,96.65,157.15,96.90,156.90,97.15,156.65,96.79,157.45,96.26,158.38,95.83,158.90,96.10,158.43,96.15,158.43,96.12,158.88,96.12,159.43,96.41,158.95,96.78,157.75,97.08,156.18,97.08,155.15,97.01,154.70,97.60,154.40,98.01,154.15,98.10,155.20,97.50,156.45,97.20,157.55,97.22,157.45,97.25,157.03,97.20,156.70,97.14,156.40,96.79,157.35,96.49,158.30,97.54,157.45,98.88,155.65,99.03,154.90,97.84,155.93,96.97,156.93,97.50,156.85,98.03,156.78,97.75,157.53,97.26,158.30,97.54,158.20,98.29,157.32,98.94,156.50,98.83,156.57,98.94,156.60,99.12,156.88,98.71,157.35,98.10,157.85,97.50,158.05,97.54,158.12,97.62,158.18,98.25,158.00,98.83,157.75,98.83,157.47,98.29,157.43,97.89,157.35,98.01,157.53,98.14,157.75,97.70,158.60,97.29,159.20,96.91,159.53,97.30,159.25,97.91,158.95,98.49,158.85,98.54,158.80,98.31,158.45,97.88,158.15,97.66,157.90,98.00,157.93,98.53,157.47,99.00,156.97,98.36,157.80,97.92,158.80,97.69,159.45,97.99,158.80,97.97,158.65,97.80,159.00,97.64,159.12,97.95,158.82,98.29,158.35,98.51,158.60,98.34,159.10,97.96,159.62,97.26,160.57,96.65,161.50,96.24,162.68,96.30,162.93,96.92,161.72,97.41,160.25,97.75,159.00,97.54,159.32,97.69,159.60,97.94,159.85,97.72,160.15,97.26,160.47,96.90,160.65,97.00,160.75,97.08,160.88,97.06,160.97,97.26,160.82,97.50,160.30,97.60,160.05,97.47,159.85,97.21,160.07,97.08,159.97,97.46,159.70,98.03,158.93,98.58,158.28,98.60,157.80,98.55,158.00,98.46,158.40,98.11,159.40,97.80,160.20,97.55,160.70,97.60,160.53,97.71,160.28,97.96,159.72,98.20,159.30,98.40,158.95,98.45,159.03,98.47,159.03,98.08,159.45,97.75,159.80,97.51,160.07,97.50,159.90,97.41,159.70,97.34,159.20,97.45,158.78,97.65,158.40,97.72,158.45,97.80,158.93,97.78,159.40,97.72,160.12,97.36,160.43,97.01,160.72,96.80,160.53,96.92,160.30,96.69,160.85,96.33,161.60,96.21,161.90,96.69,160.97,97.19,160.15,97.45,159.78,97.50,159.22,97.51,158.60,97.54,157.95,97.64,157.90,97.75,157.88,97.49,158.78,96.97,159.70,96.46,160.60,96.90,159.95,97.47,159.05,98.05,158.20,98.04,157.95,97.99,157.90,97.94,157.88,97.89,158.03,97.83,158.32,98.05,158.12,98.30,157.80,98.25,157.43,97.91,157.62,97.89,157.78,98.20,157.85,98.51,157.82,98.45,157.85,98.39,157.88,98.33,158.03,98.33,158.12,98.33,158.25,98.25,158.18,98.19,158.05,98.12,157.93,98.14,157.72,98.16,157.50,98.26,157.25,98.45,156.90,98.62,156.68,98.01,157.32,97.29,158.75,96.56,160.15,96.65,159.93,96.83,159.18,97.34,157.43,98.08,156.38,98.67,155.72,98.86,156.07,98.66,156.50,98.24,156.62,97.86,156.75,97.64,156.88,97.80,156.57,97.74,156.28,97.69,155.95,97.55,155.93,97.65,156.18,97.74,156.43,97.91,156.85,98.09,156.97,97.96,157.50,97.56,157.82,97.16,158.10,97.08,157.93,97.30,157.78,97.75,157.47,98.19,156.65,98.59,155.88,98.76,155.40,98.34,156.70,97.83,157.97,97.33,159.15,97.15,158.95,96.81,158.78,96.47,158.62,96.25,158.90,96.19,159.18,96.72,158.88,97.51,157.70,98.50,156.53,98.91,155.82,99.69,155.22,99.85,155.18,100.08,154.97,99.72,155.38,99.75,155.32,99.89,155.07,100.03,154.72,99.35,155.57,98.50,156.75,97.89,157.85,98.11,157.72,98.36,157.68,98.41,157.68,98.46,157.75,98.51,157.82,98.59,157.65,98.66,157.38,97.84,157.18,96.96,157.22,96.20,157.65,96.40,157.97,96.71,158.35,96.97,158.45,97.12,158.53,97.11,158.53,97.05,158.38,97.11,158.12,97.36,157.78,97.61,157.68,97.76,157.72,97.76,157.70,97.76,157.32,97.75,157.07,97.76,157.00,97.78,156.72,97.94,156.15,98.10,155.57,98.25,155.40,98.12,155.65,98.00,155.90,98.16,155.68,98.58,155.22,99.00,154.80,99.33,154.47,99.55,154.28,99.78,154.18,98.97,155.50,97.84,157.20,96.70,158.80,96.49,159.38,96.66,159.40,97.56,157.55,97.92,156.47,97.84,156.22,97.03,157.85,97.00,158.00,97.39,157.00,97.80,156.00,97.89,155.68,97.94,155.30,98.12,154.93,98.50,154.28,98.86,154.00,99.05,153.72,98.88,153.95,98.78,154.32,98.67,154.95,98.17,155.57,97.61,156.03,97.40,156.25,97.99,156.22,98.61,155.45,98.89,154.43,98.95,153.65,99.00,153.85,99.05,154.25,99.05,154.43,99.05,154.40,98.96,154.45,98.88,154.62,98.79,154.85,98.83,154.97,98.86,154.93,98.91,154.78,98.95,154.90,98.97,155.38,99.00,155.85,98.76,156.15,98.40,156.25,98.04,156.53,97.62,156.93,97.35,157.32,97.09,157.47,97.11,157.38,97.65,156.68,98.16,156.03,98.67,155.35,98.53,155.15,98.42,154.95,98.35,154.82,98.41,154.82,98.44,154.88,98.44,154.93,98.42,154.93,99.08,154.38,99.72,153.88,100.00,153.43,99.53,154.15,99.01,154.90,98.89,155.28,99.09,154.95,99.38,154.18,99.66,153.72,99.65,153.47,99.51,153.80,99.35,154.10,98.94,154.28,98.60,154.30,98.04,154.68,97.90,154.93,97.85,155.07,97.85,154.93,97.76,154.90,97.59,154.95,97.59,155.50,97.59,156.03,97.85,156.28,98.15,155.75,98.44,155.22
RZ_594187_887,0,1740,50,0,4,98.44,155.28,98.42,155.57,98.42,156.05,98.08,156.22,97.72,156.43,97.88,155.90,98.36,155.28,98.80,154.62,98.66,154.93,98.55,155.38,98.50,155.80,98.54,155.57,98.54,155.28,98.59,154.93,98.67,154.85,98.79,154.90,98.85,155.12,98.88,155.05,98.72,154.65,98.58,154.15,98.41,153.88,98.35,153.75,98.30,154.10,98.33,154.55,98.40,155.18,98.47,155.50,98.55,155.80,98.62,155.97,98.64,155.75,98.59,155.35,98.67,154.82,98.83,154.47,98.94,154.72,98.74,155.03,98.51,155.30,98.33,155.15,98.26,154.95,98.15,154.82,98.05,155.15,98.00,155.60,98.25,155.85,98.49,155.65,98.70,155.50,98.62,155.53,98.41,155.57,98.24,155.60,98.09,155.60,97.78,156.15,97.46,156.70,97.90,156.05
RZ_594187_888,0,1740,50,0,4,98.64,154.82,99.19,153.80,98.95,154.10,98.69,154.43,98.26,155.12,97.88,155.22,97.64,155.43,97.85,155.28,98.30,155.47,98.64,155.50,98.89,155.40,98.89,155.38,98.78,155.30,98.66,155.07,98.45,154.68,98.22,154.40,97.83,155.12,97.54,156.00,97.25,156.85,97.16,156.65,97.04,156.43,97.04,156.05,96.94,155.90,96.86,155.72,97.38,155.60,97.95,155.70,98.54,155.82,98.35,156.05,98.17,156.07,97.99,156.07,97.65,156.47,97.31,156.88,97.36,156.75,97.62,156.25,97.89,155.75,97.84,155.68,97.99,155.62,98.14,155.62,98.21,155.55,98.16,155.43,98.12,155.25,98.08,155.22,97.76,155.88,97.39,156.57,97.08,157.28,97.11,157.22,97.15,157.45,97.12,157.68,97.08,157.88,97.10,157.68
RZ_594187_889,0,1740,352,0,4,97.60,157.10,98.01,156.82,98.33,156.62,98.16,156.78,97.92,157.20,97.76,157.62,97.59,158.07,97.56,158.03,97.54,157.90,97.42,157.57,97.35,157.00,97.85,156.25,98.50,155.70,99.16,155.35,99.24,155.25,99.16,155.20,99.00,155.22,99.03,155.20,99.14,155.18,99.19,155.70,99.04,156.28,98.90,156.93,98.81,157.00,98.72,156.78,98.64,156.50,98.22,156.53,97.80,156.90,97.65,157.22,98.20,156.55,98.45,155.88,98.53,155.38,98.33,155.78,98.50,156.12,98.59,156.28,98.50,156.28,98.47,156.28,98.44,156.72,98.62,157.18,98.75,157.00,98.85,156.30,98.88,155.62,98.91,155.57,98.67,155.82,98.10,156.28,97.45,156.75,97.84,156.12,98.55,155.28,99.38,154.40,99.49,154.40,98.91,155.40,98.17,156.43,97.33,157.75,97.15,158.05,97.04,158.35,97.62,157.43,98.21,156.50,98.78,155.95,98.76,156.35,98.76,156.25,98.76,155.70,98.76,155.15,98.65,155.25,98.54,155.32,98.40,155.43,98.36,155.40,98.34,155.40,98.49,155.28,98.74,155.15,98.99,155.03,99.16,154.93,99.25,154.85,99.39,154.68,99.50,154.53,99.61,154.35,99.55,154.25,99.30,154.22,98.70,155.35,98.05,156.53,97.51,157.70,97.60,156.88,98.11,156.00,98.54,155.43,98.62,155.85,98.56,156.32,98.58,156.57,98.28,156.75,97.89,156.95,97.83,156.95,98.16,156.80,99.50,154.90,100.50,153.12,100.49,152.53,99.49,153.68,98.56,154.75,98.66,154.68,98.31,155.47,97.86,156.32,97.65,157.18,97.86,157.15,98.10,156.82,98.25,156.18,98.40,155.53,98.62,155.22,98.70,155.30,98.05,156.12,97.33,156.90,96.61,157.55,96.67,157.43,97.22,156.85,97.75,156.32,98.20,155.85,98.16,155.78,98.12,155.72,97.86,155.88,97.59,156.12,97.45,156.32,97.88,156.10,98.30,155.82,98.29,155.85,97.96,156.12,97.65,156.40,97.78,156.30,97.91,156.18,98.06,155.78,98.06,155.60,98.17,155.43,98.29,155.45,98.40,155.30,98.22,155.62,98.03,155.82,97.83,156.10,97.80,155.95,97.79,155.97,97.70,156.15,97.55,156.47,97.40,156.78,97.95,156.32,98.56,155.72,99.14,155.10,99.09,155.07,99.29,155.00,99.51,155.22,99.64,155.43,99.51,155.18,99.39,154.70,99.34,154.30,99.24,154.40,99.15,154.18,99.10,153.90,99.10,153.60,99.10,153.60,99.34,153.40,99.59,153.22,99.60,153.45,99.12,154.30,98.76,155.07,98.64,155.43,98.90,155.05,99.00,154.88,99.04,154.82,98.92,155.07,98.65,155.32,98.53,155.45,98.50,155.15,98.70,154.72,98.71,154.47,98.55,154.85,98.78,154.78,99.08,154.50,98.76,154.57,98.08,154.82,97.46,155.10,97.60,154.95,97.72,155.20,97.74,155.55,97.64,155.85,97.54,156.00,97.56,155.82,97.64,155.57,97.71,155.25,97.60,155.20,97.50,155.10,98.04,154.95,98.69,154.97,98.79,155.28,98.22,155.70,97.54,155.85,97.39,155.62,97.74,155.22,98.22,154.95,98.70,154.80,98.71,153.82,98.71,152.88,98.16,153.32,97.59,154.75,97.04,155.75,96.99,155.35,96.90,155.00,96.80,155.05,96.74,155.07,96.75,154.57,97.29,154.05,97.83,153.57,98.51,153.45,98.67,153.30,98.91,153.15,98.99,153.22,98.53,153.60,97.97,153.88,97.44,154.12,97.45,154.15,97.70,154.20,97.90,154.57,98.10,154.88,98.05,155.20,98.00,155.25,97.94,155.30,98.24,154.70,98.61,154.07,99.25,153.28,99.53,152.97,99.66,152.68,99.39,152.60,98.62,153.25,98.00,153.85,97.84,154.38,98.30,154.30,98.76,154.12,98.70,154.00,98.51,153.90,98.12,154.47,97.92,155.03,97.56,156.12,97.39,156.68,97.49,155.88,97.74,154.50,97.97,153.00,97.84,152.88,97.70,152.95,97.56,153.35,97.56,153.93,97.56,154.28,97.97,154.15,98.39,153.85,98.86,153.45,98.92,153.28,98.86,153.12,98.70,153.12,98.50,153.25,98.44,153.38,98.39,153.28,98.38,153.03,98.47,152.78,98.59,152.68,98.01,153.90,97.31,155.15,96.89,156.35,97.15,156.38,97.42,156.35,97.42,155.93,97.39,155.62,97.30,155.45,97.30,155.72,97.34,156.28,97.44,156.65,97.60,155.47,97.90,153.88,98.04,152.30,98.03,151.95,97.81,151.60,97.78,151.22,97.64,151.18,97.54,151.95,97.42,152.75,97.41,153.55,97.83,153.25,98.25,152.95,98.53,152.68,98.38,152.70,98.09,152.72,97.95,152.80,98.44,152.82,99.03,152.68,99.56,152.45,99.04,152.62,98.53,152.93,98.06,153.22,98.11,153.43,98.17,153.72,97.96,154.03,97.69,154.10,97.24,154.72,97.05,155.32,97.54,154.82,98.22,153.60,98.90,152.35,98.80,152.53,98.58,153.20,97.91,153.95,97.36,154.38,96.88,154.45,96.78,154.32,96.67,154.05,96.58,154.10,96.54,154.30,96.35,155.18,96.20,155.70,96.00,156.15,95.95,156.03,96.54,154.90,97.17,153.82,97.71,152.85,97.04,153.03,96.35,153.22,95.72,153.65,95.71,153.95,95.69,154.25,95.70,154.10,96.21,153.72,96.41,153.85,96.53,154.45,96.11,155.28,96.03,155.50,96.00,155.45,95.99,155.40,96.56,154.43,97.14,153.45,97.69,152.68,97.67,152.88,97.86,153.03,98.08,152.97,98.22,152.93,98.16,152.45,98.31,151.95,98.53,151.45,97.85,152.75,97.00,154.07,96.20,155.15,96.14,155.35,96.03,155.55,95.95,155.38,96.08,154.70,96.42,153.78,96.92,153.22,97.54,152.47,98.34,151.95,98.91,151.68,99.45,151.32,99.58,151.03,99.95,150.72,100.19,150.70,98.97,152.07
RZ_594187_890,0,1740,49,0,4,97.47,154.07,95.97,156.10,95.95,157.05,96.14,157.38,96.56,156.05,96.97,154.30,97.16,152.57,97.14,152.35,97.10,152.22,97.03,153.18,96.96,154.25,96.92,154.68,97.36,153.82,97.83,152.95,97.56,153.70,96.85,154.70,96.04,155.88,95.92,156.05,95.80,156.03,95.76,155.85,95.74,155.68,95.71,155.72,95.70,155.78,95.83,155.78,95.95,155.72,96.10,155.65,96.14,155.60,96.17,155.50,96.17,155.43,96.15,155.32,96.38,155.00,96.70,154.35,96.80,154.03,96.42,154.38,96.01,155.22,95.81,155.68,95.83,155.70,95.94,155.35,96.11,155.20,96.25,155.15,96.25,155.28,96.15,155.50,96.09,155.72,96.41,155.45,96.91,154.35,97.39,153.25,97.51,152.15,97.50,151.65,97.39,152.78
RZ_594187_891,0,1740,50,0,4,97.16,154.40,96.85,156.03,96.65,156.28,96.58,156.53,96.64,156.70,96.70,156.62,96.54,156.68,96.16,156.85,95.79,156.53,95.75,156.03,95.86,155.50,95.94,155.45,95.90,155.65,95.91,155.85,95.96,156.07,96.21,156.07,96.88,155.43,97.55,154.65,98.00,154.15,97.53,154.57,96.99,155.15,96.41,155.45,96.35,155.35,96.33,155.10,96.06,154.90,95.80,154.70,95.80,154.57,96.06,154.55,96.29,154.78,96.10,155.43,96.00,155.95,96.03,156.32,96.17,156.57,96.22,156.88,96.20,157.30,96.19,157.45,96.65,156.53,96.91,155.80,96.97,155.43,96.22,156.25,95.67,156.80,95.53,157.00,95.75,157.07,95.71,157.35,95.50,157.65,95.67,157.35,96.06,156.85,96.44,156.35,96.41,155.88,96.75,155.43
RZ_594187_892,0,1740,402,0,1,97.10,155.15,97.01,155.47,96.60,155.40,96.12,155.15,96.06,154.85,96.14,154.78,96.41,154.70,96.92,154.53,97.30,154.38,97.44,155.05,97.28,155.82,96.84,156.85,96.50,157.10,96.24,156.20,96.25,155.07,96.22,155.07,96.35,156.00,96.47,156.95,96.62,156.78,97.15,156.07,97.69,155.38,97.94,154.72,97.49,155.10,97.05,155.50,96.96,155.85,97.04,155.55,96.86,155.25,96.61,154.45,96.38,153.95,96.39,153.03,96.51,152.62,96.71,153.07,96.75,153.95,96.69,155.15,96.54,155.65,96.85,155.65,97.03,155.38,97.22,154.70,97.09,154.53,96.90,155.35,96.55,156.35,96.36,157.32,96.35,157.32,96.54,156.95,96.61,156.50,96.80,155.95,96.95,155.75,96.65,155.95,96.25,156.47,95.80,157.00,95.75,157.22,96.21,156.95,96.71,156.55,97.11,156.07,97.03,155.82,96.92,155.88,96.94,155.97,97.24,154.82,97.55,153.57,97.45,153.55,97.10,155.32,96.79,157.10,96.58,157.88,96.33,158.07,96.08,156.93,96.19,155.57,96.28,154.97,96.29,156.03,96.35,157.07,97.03,155.57,97.70,153.72,98.01,152.38,97.76,153.32,97.54,154.28,97.59,154.72,97.51,154.47,97.40,154.00,96.81,154.93,96.35,155.72,96.24,156.35,96.62,155.55,96.99,155.30,96.99,155.60,96.97,155.93,98.35,154.07,99.71,152.07,99.60,151.80,98.12,153.55,96.60,155.32,96.50,155.55,96.40,155.80,97.16,154.90,97.97,153.82,98.55,153.05,98.09,153.32,97.59,153.62,97.28,154.68,97.09,155.28,96.91,155.85,96.80,155.12,96.89,154.55,96.92,154.32,96.96,154.68,96.90,155.38,96.95,155.75,97.09,154.55,97.59,153.28,98.01,152.22,98.33,152.57,98.25,153.57,97.40,155.15,96.66,156.38,96.05,156.85,96.25,156.55,97.40,154.75,98.46,153.12,98.76,152.50,97.94,153.78,96.91,155.43,96.60,156.07,96.51,156.38,96.61,156.15,96.72,155.30,96.67,154.60,96.53,154.30,96.38,154.43,96.33,154.43,96.36,154.10,96.59,154.10,96.72,154.35,96.88,154.60,97.17,154.43,97.51,154.10,97.19,154.80,96.50,155.82,96.03,156.20,96.11,155.60,96.26,154.57,96.20,154.18,96.25,153.80,96.66,153.78,96.90,153.75,97.14,153.70,96.91,154.78,96.86,155.85,96.59,156.97,96.12,157.10,95.65,157.22,95.75,157.25,96.12,156.22,96.28,155.20,96.09,154.30,95.72,154.45,95.41,155.00,95.10,155.50,95.25,155.80,95.59,155.70,95.99,155.60,96.15,154.88,96.75,154.00,97.03,153.15,97.26,153.28,97.05,153.55,97.16,153.65,97.30,152.70,97.41,151.72,97.51,151.25,97.59,151.85,97.66,152.65,97.55,154.00,97.39,155.05,97.01,156.28,96.79,156.62,96.46,156.95,96.36,156.85,96.17,156.75,95.99,156.68,95.84,156.78,95.76,156.90,95.76,157.03,95.75,157.03,96.76,155.12,97.79,153.25,97.75,151.65,96.69,152.10,95.89,152.55,96.26,152.80,96.74,153.53,97.19,154.22,97.26,155.25,97.24,155.62,96.99,155.57,97.19,154.32,98.12,152.55,99.01,151.32,99.69,151.05,99.46,151.43,99.09,151.75,98.75,151.97,98.36,152.38,97.95,152.68,97.53,152.97,96.69,154.35,96.05,155.72,95.31,157.60,95.20,158.12,95.95,157.28,97.54,154.53,99.10,151.80,98.50,152.97,97.19,155.53,95.88,157.30,96.22,156.25,96.36,156.03,96.36,156.55,96.04,157.32,95.88,157.30,95.94,157.05,96.01,156.85,95.70,157.05,95.29,157.45,95.79,156.72,96.70,155.62,97.51,155.00,97.40,155.47,97.06,156.00,96.60,156.15,96.14,156.28,96.22,156.18,96.54,156.00,96.46,156.47,96.09,157.12,96.40,157.18,97.09,156.60,97.96,155.97,98.16,155.97,97.90,156.03,97.44,156.00,96.97,155.93,96.35,156.85,95.72,157.90,95.19,157.85,95.34,156.78,95.53,155.55,95.86,155.25,96.15,154.93,96.35,156.05,96.33,157.35,96.81,157.03,97.17,155.72,97.44,154.72,97.17,155.38,97.00,156.12,96.92,156.55,97.21,155.72,97.69,154.43,98.28,153.15,98.60,153.10,98.81,152.75,98.91,152.43,98.39,152.15,97.66,152.20,96.92,152.55,97.29,152.82,97.95,152.88,98.60,152.70,98.70,152.57,98.70,152.85,98.59,153.03,98.38,153.20,98.34,152.97,98.39,152.88,98.50,152.78,98.45,152.45,98.38,152.15,98.36,151.85,98.33,151.95,98.25,151.75,98.09,151.57,97.94,151.38,97.94,151.38,97.96,151.70,97.96,152.50,97.67,153.25,97.44,153.55,97.74,152.82,98.24,152.22,98.60,151.80,98.41,151.82,98.21,151.75,97.96,151.65,97.56,152.32,97.15,153.05,96.89,153.22,96.81,152.68,96.70,153.10,96.66,154.05,97.16,153.78,97.70,152.57,98.28,151.20,98.30,151.03,98.12,151.18,97.50,152.68,96.89,154.20,97.49,153.30,98.51,151.25,99.53,149.10,99.26,149.05,99.04,149.15,98.81,149.50,98.36,151.12,97.86,152.60,97.35,153.90,97.42,153.05,97.60,152.18,97.76,151.30,97.83,151.22,97.86,151.22,97.91,151.28,97.96,151.93,98.17,152.53,98.38,153.47,98.91,153.82,99.22,154.03,98.97,153.82,98.17,153.70,97.40,153.82,97.22,153.90,97.17,153.95,97.11,153.80,97.14,153.55,97.39,153.30,98.01,153.22,98.51,153.25,98.80,153.25,98.70,153.22,98.80,152.88,99.19,152.50,99.56,152.60,99.56,153.22,99.25,153.97,98.95,154.20,98.58,154.50,98.12,154.88,97.67,155.22,97.72,155.05,98.01,154.78,98.25,154.57,98.20,154.72,98.12,155.00,98.08,155.38,98.17,155.72,98.30,155.65,98.49,155.20,98.58,154.68,99.05,154.38,99.47,154.43,99.86,154.57,100.26,153.70,100.58,152.65,100.80,151.62,100.70,151.68,100.70,151.78,100.70,151.97,100.59,152.38,100.30,152.95,99.96,153.78,99.46,154.80,99.15,155.62,99.26,155.90,99.54,155.72,99.74,155.53,99.67,155.47,99.54,155.80,99.46,156.15,99.34,156.45,99.28,156.43,99.53,156.38,100.01,156.25,100.50,156.15,100.58,156.18,100.46,156.15,100.35,156.12,100.33,156.00,100.19,156.12,100.05,156.32,99.91,156.90,99.91,157.35,99.94,157.55,99.99,157.22,100.08,156.80,100.26,156.40,100.81,155.97,101.33,155.85,101.33,155.93,100.94,156.25,100.03,156.65,99.50,157.00,99.05,157.18,99.24,156.85,99.61,156.45,99.96,156.12
RZ_594187_893,0,1740,50,0,1,100.30,155.85,100.45,155.65,100.61,155.47,100.70,155.43,99.95,156.30,99.12,157.28,99.10,157.32,99.91,156.43,100.01,156.70,99.31,157.82,98.65,158.95,99.14,157.78,99.59,156.62,100.01,155.50,100.17,155.32,100.33,155.20,100.46,155.07,100.10,155.90,99.97,156.70,99.80,157.03,99.88,156.55,99.74,156.32,99.97,156.53,100.31,155.68,100.66,154.62,100.35,154.28,100.01,154.57,100.00,154.80,100.25,154.32,100.40,154.22,100.25,154.22,100.51,154.07,100.85,153.95,101.01,153.82,100.84,153.82,100.61,153.85,100.56,153.78,100.79,153.68,101.05,153.82,101.08,154.07,100.81,154.38,100.20,154.88,99.58,155.65,98.96,156.55,98.83,156.97,99.30,156.03,99.83,155.03,100.24,154.12,100.29,154.28,100.33,154.32
RZ_594187_894,0,1741,50,1,1,100.41,154.25,100.19,154.57,99.91,154.95,99.89,155.20,100.17,154.93,100.46,154.62,100.12,154.78,99.79,155.18,99.44,155.57,99.29,155.68,99.14,155.57,98.95,155.62,98.90,155.70,98.91,155.82,99.05,155.82,99.24,155.88,99.41,155.93,100.06,154.85,100.64,153.72,101.33,152.40,101.46,152.18,101.59,152.15,101.55,152.35,101.54,152.55,101.39,153.03,101.08,153.53,100.95,154.03,100.99,154.05,101.15,154.07,101.12,153.72,101.10,153.30,100.53,153.18,99.95,153.45,99.15,154.10,98.94,154.47,98.91,154.60,99.14,154.18,99.35,153.75,99.36,154.05,99.36,154.50,99.69,154.20,99.74,153.65,99.78,153.07,99.36,152.95,99.26,152.68,99.15,153.40,99.20,154.43,99.31,154.75,99.84,153.82,100.30,152.90
RZ_594187_895,0,1741,50,0,1,100.04,153.03,99.36,153.55,98.70,154.07,99.25,153.40,99.60,152.57,99.92,152.00,99.70,152.25,100.22,151.80,100.71,151.12,101.14,150.47,100.72,151.35,100.38,152.45,100.08,153.55,99.84,154.07,99.61,154.40,99.60,154.18,100.17,153.28,100.74,152.35,101.14,151.85,101.20,151.60,101.10,151.43,100.54,151.90,99.84,153.22,99.04,154.55,98.65,155.22,98.41,155.03,98.25,155.12,98.09,155.18,98.09,155.20,98.19,154.53,98.20,154.00,98.04,153.80,98.25,153.95,98.55,154.10,98.86,154.07,99.33,153.00,99.78,151.95,100.11,152.18,99.99,153.43,99.99,153.55,100.11,152.43,99.59,152.60,98.92,153.90,98.50,155.25,98.72,155.25,98.96,154.55,98.99,153.85,99.03,153.15,99.01,152.93,98.99,152.72
RZ_594187_896,0,1741,50,0,1,98.94,152.93,98.94,153.35,99.16,152.68,99.60,151.53,100.04,150.40,99.90,150.82,99.56,151.15,99.62,151.32,99.75,151.10,99.60,152.22,99.04,153.53,98.92,153.65,99.62,152.55,100.34,151.53,100.16,152.25,99.44,152.95,98.80,153.65,98.99,153.70,99.20,153.62,99.33,153.50,99.25,154.12,99.08,154.82,98.90,154.85,99.03,154.12,99.41,153.35,99.79,153.68,99.85,154.03,99.62,154.32,99.41,154.18,99.24,154.12,99.19,154.15,99.16,154.07,99.22,153.88,99.36,153.68,99.46,153.68,98.96,153.75,98.36,153.85,98.04,153.93,98.30,153.97,98.58,154.03,98.56,153.70,98.67,153.15,98.89,152.60,99.11,152.68,99.22,153.12,99.17,153.57,99.14,152.90,99.14,152.03,99.25,151.05,99.24,151.00
RZ_594187_897,0,1741,50,0,1,99.22,151.53,99.20,152.05,99.60,152.47,99.96,152.25,100.20,152.05,100.01,152.15,99.41,153.32,98.91,154.50,99.00,154.20,99.47,152.95,99.80,151.65,99.54,151.60,99.26,152.78,98.99,154.00,98.83,154.80,99.09,154.30,99.50,153.80,99.91,153.22,99.91,152.82,99.67,152.53,99.26,153.68,98.83,154.75,98.64,155.30,98.62,154.90,98.66,154.40,98.74,154.22,98.79,154.03,98.79,153.93,98.76,153.93,98.54,154.22,98.34,154.53,98.79,153.70,99.26,152.57,99.74,151.72,99.50,152.03,99.44,152.15,99.69,152.00,100.01,151.82,100.06,151.95,99.81,152.10,100.03,151.50,100.51,150.78,100.91,150.25,100.74,150.68,100.44,151.20,100.06,151.60,99.84,151.95,99.83,152.22,99.97,151.65,100.26,150.88
RZ_594187_898,0,1741,50,0,1,100.46,150.25,100.08,151.18,99.47,152.18,99.01,153.15,99.14,153.32,99.41,153.22,99.53,152.85,99.62,152.60,99.70,152.53,99.80,152.22,99.92,151.80,99.85,151.43,99.76,151.88,99.67,152.32,99.39,153.25,99.17,153.53,98.96,153.80,99.04,153.57,99.24,153.53,99.49,153.40,99.72,153.47,99.75,153.78,99.74,154.15,99.74,153.82,100.38,152.18,101.00,150.55,101.49,149.62,101.24,150.03,100.95,150.47,100.79,150.72,100.75,150.78,100.59,151.60,100.28,152.43,99.96,153.28,99.92,153.05,100.03,152.80,99.81,152.57,99.06,153.53,98.30,154.45,97.90,154.97,97.95,154.57,97.99,154.12,98.25,154.00,98.53,153.97,98.84,154.03,98.90,154.18,99.45,152.65,99.99,151.07,100.60,149.68,100.69,150.07
RZ_594187_899,0,1741,49,0,1,100.30,151.20,99.83,152.15,99.64,152.57,99.91,152.25,99.61,153.05,99.01,154.15,98.80,154.62,99.17,153.97,99.46,153.22,99.29,153.18,99.12,153.10,99.04,153.15,99.05,153.12,99.21,152.88,99.38,152.65,99.36,152.30,99.19,152.18,99.24,152.00,99.53,151.57,99.81,151.18,99.89,150.72,99.71,150.70,99.61,151.28,99.51,152.20,99.60,153.10,99.46,153.45,99.33,153.50,99.47,153.25,99.76,152.97,100.04,152.90,100.00,153.10,99.97,153.10,100.04,152.90,100.54,152.20,101.03,151.95,101.41,151.70,101.40,152.22,100.75,152.80,100.22,153.40,99.83,153.70,100.22,152.88,100.50,152.07,100.04,151.55,99.39,152.05,98.74,152.57,99.22,152.57,99.75,152.35,100.46,151.80,100.65,151.47
RZ_594187_900,0,1741,51,0,1,101.10,150.70,101.36,150.25,101.30,150.32,100.47,151.70,99.65,153.10,99.20,153.88,99.24,153.82,98.97,153.90,98.67,154.03,98.50,154.05,98.61,153.95,98.80,154.07,98.95,154.18,99.20,154.25,99.35,154.57,99.44,154.90,99.42,155.18,99.41,154.97,99.56,153.78,99.59,152.68,99.62,151.45,99.50,151.22,99.45,151.50,99.70,151.90,99.97,152.30,100.36,152.05,100.54,151.78,100.70,151.47,100.79,151.07,100.72,150.82,100.65,150.65,100.56,150.85,100.67,151.85,100.91,152.72,101.15,153.57,100.79,153.68,100.30,153.78,99.81,153.78,99.95,152.82,100.04,151.88,100.11,151.53,100.04,152.12,100.03,152.72,99.92,152.80,99.71,152.95,99.49,153.18,99.36,153.32,99.26,153.20,99.11,153.03,98.97,152.72,98.75,152.60
RZ_594187_901,0,1741,51,0,1,98.59,152.57,98.53,152.80,98.70,153.07,98.79,153.32,98.80,153.47,99.11,153.50,99.51,153.47,99.86,153.50,99.81,153.55,99.76,153.88,99.75,154.05,99.75,154.12,99.72,153.93,99.69,153.78,99.83,153.45,100.00,153.15,100.29,152.75,100.40,152.62,100.44,152.47,100.31,152.43,100.08,152.78,99.90,153.15,100.04,152.95,100.28,152.43,100.04,151.95,99.56,152.03,99.01,152.05,98.95,152.47,99.47,152.88,100.06,153.28,100.67,152.85,100.70,152.47,100.14,152.85,99.55,153.60,98.86,154.32,98.76,154.25,98.81,154.00,98.95,153.80,99.04,154.12,98.97,154.62,99.01,154.90,99.24,154.43,99.05,154.55,98.75,154.93,98.42,155.30,98.59,154.88,98.72,154.45,98.79,154.18,99.26,154.00,99.75,154.00,100.24,154.05
RZ_594187_902,0,1741,51,0,1,100.01,154.05,99.79,153.68,100.26,152.35,100.96,151.18,101.31,150.22,100.95,150.90,100.92,151.25,101.21,151.47,101.46,151.03,101.62,150.62,101.83,150.30,101.30,151.30,100.54,152.65,99.84,153.80,99.91,153.62,99.99,153.45,100.01,153.22,99.94,153.38,99.76,153.78,99.72,154.43,99.79,154.12,99.95,153.55,99.97,153.03,100.00,153.05,100.00,153.07,99.76,153.15,99.54,153.25,99.33,153.22,99.39,153.10,99.47,152.95,99.79,152.35,100.30,151.60,100.74,150.70,100.89,150.40,100.70,150.40,100.56,150.55,100.76,150.50,101.05,150.38,101.20,150.32,100.40,151.28,99.61,152.15,99.06,152.95,99.21,153.00,99.41,153.07,99.94,152.95,100.42,152.57,101.00,151.45,101.15,150.53,100.60,150.82,99.91,151.88,99.49,152.00
RZ_594187_903,0,1741,50,0,3,99.72,151.10,99.94,150.90,99.71,151.65,99.54,152.15,100.16,151.65,100.72,151.45,101.08,151.40,100.65,151.57,100.36,151.78,100.30,152.00,100.16,152.12,100.09,151.75,99.94,151.38,99.86,151.05,99.51,150.93,99.26,150.43,99.62,150.03,100.26,150.05,100.92,150.62,101.03,151.20,101.17,151.30,101.35,151.10,101.46,150.97,101.49,150.88,101.41,150.88,101.33,150.60,101.46,150.32,101.64,150.32,101.71,150.65,101.53,151.07,101.24,151.43,101.12,151.30,101.11,151.12,100.85,151.25,100.78,151.57,100.70,151.93,101.05,151.72,101.10,151.72,101.14,151.62,101.10,151.45,101.08,151.53,101.22,151.57,101.53,151.60,101.83,151.40,101.89,151.28,101.78,151.20,101.64,151.35,101.46,151.45,101.33,151.50,101.22,151.03
RZ_594187_904,0,1741,50,0,3,101.28,150.68,101.31,151.15,101.45,151.43,101.56,151.68,101.10,151.43,100.19,151.80,99.29,151.93,99.03,151.85,99.14,151.38,99.21,151.18,99.21,151.72,99.22,152.50,99.39,153.28,99.55,153.50,99.62,153.72,99.79,152.57,99.90,151.22,100.01,149.72,100.51,149.53,101.08,149.35,101.64,149.35,101.44,150.90,101.14,152.43,100.86,152.18,100.66,150.45,100.56,148.78,100.34,148.97,100.24,148.97,100.41,148.90,100.67,149.65,100.62,150.70,100.31,151.32,100.30,151.05,100.90,150.62,101.45,150.60,101.66,150.45,101.58,150.28,101.47,150.20,101.41,150.22,101.35,150.55,101.42,150.85,101.59,150.75,101.31,151.38,101.12,151.82,101.04,152.43,100.88,152.72,100.78,153.18,100.78,152.07,101.26,150.47,101.51,149.03
RZ_594187_905,0,1741,50,0,3,101.10,150.45,100.69,151.75,100.54,152.30,101.03,151.05,101.55,149.95,101.83,149.68,101.78,149.88,101.61,149.88,101.50,150.60,101.46,151.53,101.59,152.03,101.67,151.65,101.59,151.25,101.29,151.22,100.99,150.88,100.89,150.47,100.92,150.05,101.01,149.95,101.08,149.95,101.11,149.88,101.08,149.72,101.26,149.38,101.56,149.07,101.85,149.40,101.66,149.95,101.04,151.22,100.50,151.75,100.29,152.03,100.65,151.22,100.80,150.88,100.89,150.90,100.76,151.25,101.05,151.40,101.61,151.10,102.17,150.82,102.33,150.57,102.20,150.57,102.08,150.65,101.86,150.75,101.41,151.25,101.08,151.45,100.95,151.68,101.01,151.57,100.96,151.70,100.45,152.38,99.97,153.05,99.55,153.80,99.67,153.90,99.70,153.95,99.66,153.82
RZ_594187_906,0,1741,49,0,3,100.28,153.38,100.97,152.82,101.67,152.20,101.54,151.90,101.26,151.75,100.99,151.75,100.81,151.65,100.76,151.50,100.97,151.32,101.24,151.20,101.50,151.10,101.51,151.18,101.53,151.30,101.54,151.47,101.55,151.57,101.53,150.32,101.47,149.07,101.21,149.03,101.06,150.07,101.04,150.93,101.20,150.50,101.26,150.25,101.45,150.15,101.65,150.10,102.08,149.62,102.29,149.20,101.95,149.75,101.40,150.72,100.72,151.65,100.64,151.62,100.56,151.60,100.69,150.68,100.59,149.80,100.45,150.20,100.69,151.45,101.14,152.12,101.05,151.57,100.50,151.22,100.42,151.40,100.92,151.55,101.45,151.60,101.47,151.80,100.84,152.80,100.17,153.72,99.51,154.22,99.28,153.93,99.03,153.65,99.41,153.03,100.03,152.40
RZ_594187_907,0,1741,51,0,3,100.64,151.68,100.44,151.60,100.25,151.35,100.53,151.18,100.97,151.15,101.60,151.28,101.86,151.28,102.12,150.93,102.22,150.57,101.65,151.57,101.06,152.75,100.62,153.45,100.81,152.82,101.05,152.03,101.31,151.47,101.49,151.20,101.61,151.18,101.55,151.55,101.76,151.82,101.96,152.00,101.85,152.05,101.54,152.10,101.24,152.20,101.30,152.25,101.49,152.22,101.61,151.93,101.67,151.65,101.75,151.15,101.88,150.85,101.74,150.78,101.44,151.00,101.53,151.22,101.90,151.25,102.28,151.15,102.29,151.07,102.09,150.97,101.88,150.38,101.85,150.05,102.25,149.70,102.62,149.97,102.45,150.10,102.06,150.25,101.74,150.72,101.86,151.07,101.99,150.80,102.04,150.10,101.74,149.43,101.42,150.35,101.25,151.38,102.20,151.20,102.67,150.25
RZ_594187_908,0,1741,50,0,3,103.20,149.28,102.90,149.50,103.10,149.32,102.85,149.22,102.58,150.10,102.28,151.12,102.22,152.10,102.21,152.05,102.22,152.00,102.24,151.95,102.11,151.93,102.01,151.95,101.97,151.97,102.00,151.82,101.97,151.57,101.94,151.15,101.99,150.90,101.95,151.65,101.86,152.57,101.85,153.18,101.94,152.80,102.01,152.43,102.03,151.88,102.04,151.30,101.85,151.28,101.72,151.50,101.65,151.43,101.65,150.95,101.59,150.93,101.85,151.43,102.26,151.80,102.33,152.95,102.00,153.82,101.67,154.57,101.71,154.22,101.72,153.80,101.86,153.47,102.14,152.80,102.36,152.20,102.39,151.75,101.85,152.07,101.36,152.43,101.64,152.22,102.34,151.72,102.71,151.28,102.41,151.20,102.08,151.15,102.05,151.15,102.01,151.70,102.01,152.18
RZ_594187_909,0,1741,51,0,3,102.03,152.65,102.08,152.68,102.11,152.90,102.16,153.07,102.10,153.12,102.04,152.88,102.71,152.03,103.44,151.25,104.03,150.78,103.59,151.10,103.15,151.47,102.88,151.68,102.88,151.60,103.00,151.45,103.03,150.88,102.92,150.40,102.64,151.32,102.53,152.68,102.55,153.53,102.66,153.05,102.65,152.60,102.61,152.62,102.46,152.62,102.36,152.62,102.31,152.60,102.41,152.55,102.46,152.45,102.46,152.38,102.70,152.30,103.00,152.28,103.11,152.20,102.92,152.05,102.71,151.90,102.65,152.15,102.59,152.45,102.65,152.85,102.75,152.90,102.76,153.12,102.69,153.28,102.74,153.25,102.89,152.78,103.04,152.32,103.08,152.32,103.14,152.62,103.36,151.38,103.54,149.82,103.67,148.40,103.59,148.72,103.51,149.15,103.42,149.55,103.39,151.00
RZ_594187_910,0,1741,102,0,2,103.35,152.32,103.45,153.53,103.58,153.15,103.38,152.80,103.08,152.30,102.58,152.15,102.39,152.28,102.25,152.57,102.38,152.95,102.58,152.95,102.80,152.97,103.03,152.97,103.20,153.03,103.30,153.07,103.34,153.05,103.14,153.05,103.03,152.97,102.92,152.90,103.08,152.82,103.03,152.82,102.96,152.88,103.04,152.97,103.21,153.07,103.38,153.10,103.51,153.18,103.69,153.22,103.88,153.05,103.90,152.82,103.89,152.65,103.86,152.70,104.29,152.10,104.75,151.43,104.47,151.28,103.74,151.97,103.00,152.70,103.29,152.95,103.90,152.95,104.41,152.00,104.49,151.05,104.31,150.85,104.25,151.60,104.39,152.32,104.45,152.47,104.53,152.62,104.46,153.05,104.35,153.40,104.24,153.72,104.11,153.88,103.95,153.97,103.80,153.68,103.74,153.30,103.76,152.93,103.76,153.12,103.76,153.53,104.11,153.88,104.49,154.50,104.50,154.97,104.14,155.18,103.97,154.85,104.16,154.43,104.34,154.35,104.45,154.35,104.58,154.40,104.67,154.07,104.67,153.60,104.66,153.15,104.67,152.97,104.67,153.22,104.67,153.45,104.69,153.95,104.70,154.15,104.79,154.28,104.94,153.80,105.09,153.40,104.90,153.03,104.64,152.95,104.31,153.12,104.26,153.35,104.28,153.65,104.40,153.72,104.83,153.45,105.19,153.12,105.55,152.62,105.61,152.45,105.01,153.28,104.34,154.28,104.11,154.75,104.38,154.32,104.42,154.00,104.03,153.90,104.04,153.70,104.26,153.30,104.40,153.18,104.35,153.05,104.34,153.00,104.46,152.93,104.58,152.72,104.64,152.55,104.64,152.85,104.84,153.28,104.49,154.45,104.38,154.97
RZ_594187_911,0,1741,50,0,2,104.30,155.30,105.22,154.10,105.91,153.12,105.90,153.07,105.42,153.80,104.50,154.62,104.05,154.72,103.66,154.90,103.79,154.95,103.92,155.03,104.14,155.05,104.44,155.05,104.74,155.05,104.91,155.20,104.86,155.35,104.71,155.53,104.55,155.55,104.67,154.97,104.88,154.62,105.16,154.28,105.26,154.55,105.29,154.57,105.16,154.57,104.35,154.60,103.56,154.62,102.81,154.70,102.60,155.10,102.26,155.50,101.96,155.90,101.69,156.10,101.58,156.45,101.65,156.75,101.70,156.78,101.61,156.68,101.34,156.75,101.53,156.90,101.85,157.20,102.19,157.32,102.15,157.80,102.12,158.12,102.12,158.18,102.16,157.62,102.21,157.07,102.34,156.90,102.55,156.97,102.74,157.68,102.83,158.28,102.81,158.40,102.83,157.93,102.78,157.38
RZ_594187_912,0,1741,50,0,2,102.67,157.55,102.58,157.72,102.53,158.12,102.53,158.32,102.59,158.12,102.64,157.90,102.69,157.68,102.42,157.25,102.16,156.65,101.96,156.05,102.08,156.00,102.28,155.95,102.40,155.88,102.46,155.85,102.44,155.82,102.39,155.88,102.34,155.93,102.29,155.97,102.24,156.40,102.19,156.82,102.14,157.25,102.31,157.03,102.50,156.57,102.69,156.10,102.58,155.88,102.55,155.80,102.61,155.72,102.81,155.68,102.85,156.32,102.80,156.95,102.79,156.60,102.83,155.62,102.85,154.68,102.69,154.65,102.54,154.22,102.46,153.80,102.62,153.28,102.88,153.18,103.11,153.03,103.28,152.97,103.36,152.68,104.08,152.35,104.78,152.55,104.90,153.50,103.89,154.55,102.88,154.95,102.50,154.88,102.56,155.35,102.54,156.10,102.56,156.82
RZ_594187_913,0,1741,50,0,2,102.61,157.15,102.21,157.38,101.70,157.15,101.11,156.75,101.03,156.62,101.35,156.95,101.78,157.28,102.19,157.25,102.17,157.30,102.16,157.35,102.10,157.05,102.06,156.30,102.47,155.47,102.94,155.00,102.54,155.28,101.70,155.68,101.46,156.00,102.06,156.20,102.70,156.38,102.78,155.88,102.71,155.12,102.60,154.45,102.49,154.57,102.53,154.65,102.58,154.95,102.59,155.40,102.67,155.82,102.92,155.50,103.16,154.93,103.17,154.43,102.89,154.55,102.67,154.72,102.62,154.82,102.75,154.75,102.81,154.55,102.97,154.62,103.10,154.70,103.01,154.90,102.91,154.75,102.81,154.70,102.64,154.85,102.39,155.15,102.15,155.65,102.17,155.95,102.24,156.20,102.29,156.22,102.36,156.28,102.47,156.28,102.56,156.22,102.60,156.10
RZ_594187_914,0,1741,51,0,2,102.59,155.90,102.66,155.72,102.72,155.72,102.78,155.72,102.74,155.60,102.67,155.43,102.62,155.38,102.62,154.97,102.66,154.50,102.70,153.97,102.65,153.95,102.60,154.25,102.56,154.90,102.56,155.55,102.85,155.25,103.19,154.35,103.54,153.47,103.45,153.43,103.19,153.75,102.92,154.65,102.79,155.55,102.28,156.38,101.79,155.82,101.65,155.00,101.96,154.12,102.25,154.05,102.22,154.00,102.22,154.25,102.25,154.57,102.31,154.93,102.36,154.95,102.08,155.10,101.76,155.38,101.78,155.57,102.11,155.45,102.44,155.43,102.40,155.62,102.31,156.03,102.16,155.90,102.04,155.57,101.96,155.30,102.05,155.15,102.15,154.95,102.24,155.18,102.24,155.60,102.29,155.93,102.34,155.88,102.39,155.80,101.96,156.25,101.72,156.65,101.71,156.32
RZ_594187_915,0,1741,250,0,0,102.06,155.60,102.22,154.88,102.17,155.03,102.17,155.18,102.06,155.97,101.88,156.68,101.69,157.40,101.42,157.43,101.26,157.32,100.90,157.60,100.70,157.90,101.05,157.07,101.80,155.75,102.55,154.35,102.31,154.20,101.88,154.18,101.42,154.22,101.41,154.22,101.31,154.68,101.22,155.12,101.28,155.50,101.40,155.43,101.54,155.40,101.67,155.45,101.88,155.12,102.08,154.88,102.12,154.78,102.11,155.18,102.19,155.43,102.26,155.65,102.34,155.75,102.41,155.57,102.53,155.32,102.64,155.10,103.03,154.20,103.15,153.28,103.03,153.22,102.60,154.10,102.46,154.93,102.51,154.65,102.47,154.43,102.39,154.20,102.39,154.22,102.44,154.22,102.47,153.88,102.47,153.50,102.24,154.00,102.00,154.85,106.72,152.40,111.64,149.10,111.70,149.07,106.83,152.35,102.08,155.55,102.21,155.47,102.19,155.40,102.01,155.82,101.84,156.25,101.96,156.65,102.06,156.78,102.16,156.93,102.09,156.93,102.00,156.78,101.79,157.43,101.62,158.20,101.54,159.03,101.59,159.10,101.64,159.18,101.53,159.97,101.42,160.75,101.10,162.43,100.62,164.20,99.97,167.30,99.55,169.53,102.79,170.35,106.22,169.85,109.64,170.25,107.08,173.97,104.46,178.78,103.97,182.45,106.05,184.62,108.11,187.12,107.79,192.40,107.46,196.65,107.09,201.43,107.15,206.00,107.12,211.45,106.22,217.60,104.95,223.12,102.61,229.72,100.81,236.60,98.81,244.35,97.64,251.93,96.91,258.77,96.89,265.80,97.15,270.73,97.47,273.50,87.46,293.12,76.14,312.68,75.20,315.35,73.06,321.18,67.59,329.93,61.65,339.02,56.85,345.00,55.41,347.98,55.41,347.98
RZ_594187_916,0,1741,49,0,0,null
RZ_594187_917,0,1741,50,0,0,90.55,224.88,90.55,224.88,92.00,224.68,94.86,222.90,97.71,220.88,99.29,219.03,99.71,218.12,100.66,217.45,101.50,216.03,102.99,215.07,103.92,214.00,103.39,213.20,101.92,212.35,99.38,211.47,98.25,211.10,97.49,210.80,97.78,210.88,98.30,210.93,98.85,209.93,99.41,208.25,99.75,206.20,99.76,205.35,98.09,205.18,96.36,205.47,94.65,205.78,96.05,204.35,97.46,202.88,96.26,201.72,93.67,202.05,90.61,202.40,89.67,202.47,88.75,202.55,92.89,200.38,97.46,198.15,102.31,195.90,102.65,195.28,101.67,194.65,100.40,194.07,100.05,193.75,101.00,193.45,99.86,193.25,97.79,193.22,97.94,192.40,100.19,191.45,104.03,190.47
RZ_594187_918,0,1741,51,0,0,105.64,190.30,103.22,190.50,99.20,190.80,96.09,190.15,97.01,189.10,98.90,187.80,99.86,187.50,100.81,187.22,99.94,187.47,98.19,187.75,96.46,187.50,95.17,187.12,94.76,186.65,95.96,186.05,96.61,185.50,96.25,185.68,93.45,186.78,91.64,187.78,92.62,186.70,94.41,185.32,98.53,183.07,100.85,182.20,99.22,182.10,95.24,183.25,91.21,184.88,91.17,185.72,91.25,186.00,91.39,185.50,91.56,184.97,91.67,184.60,91.59,184.60,91.45,184.62,91.25,184.62,91.22,184.47,91.25,184.22,91.36,183.90,91.29,183.72,91.16,183.68,96.06,181.00,101.10,178.28,102.09,177.45,98.03,179.32,93.94,181.15,93.89,180.90,93.79,180.70,93.70,180.55,93.25,180.85,92.92,181.15,92.62,181.07,92.56,180.72,92.40,180.38
RZ_594187_919,0,1741,50,0,0,92.06,180.50,91.90,180.60,92.35,180.30,92.56,180.05,92.79,179.78,93.22,178.43,94.03,176.90,94.80,175.68,94.71,176.30,94.64,176.93,94.22,177.65,93.88,178.05,93.39,178.55,93.14,178.75,92.90,178.95,97.30,176.60,101.80,174.18,102.60,173.22,98.92,174.70,94.47,176.50,93.60,176.97,92.72,177.55,92.95,177.75,97.65,174.90,102.33,172.03,103.91,170.43,101.21,171.68,96.80,173.95,95.09,174.97,93.28,176.03,93.16,175.90,93.06,175.78,93.06,175.97,93.10,176.28,93.19,176.47,93.29,176.35,93.34,176.22,94.62,175.05,95.33,174.28,95.86,173.88,95.12,174.68,94.99,174.93,94.58,174.88,94.16,174.80,98.24,172.25,102.70,169.65,104.06,168.57,101.00,170.07,98.36,171.55,98.79,171.82
RZ_594187_920,0,1741,50,0,0,99.21,172.10,98.30,172.78,96.74,173.20,95.17,173.65,95.01,172.93,99.67,170.47,104.30,168.03,103.88,168.22,99.31,170.07,94.65,172.07,94.59,172.20,94.72,172.07,99.55,169.57,104.34,167.07,108.78,164.82,108.65,164.72,108.53,164.62,104.30,166.95,100.22,169.32,96.30,171.18,96.26,170.97,96.05,170.78,95.66,171.32,95.69,171.53,96.05,170.95,100.47,168.40,104.85,165.88,104.76,165.95,100.62,167.82,96.26,169.72,96.06,169.75,95.62,170.12,95.45,170.32,95.28,170.53,95.35,170.35,95.22,170.32,95.10,170.30,95.50,170.22,95.76,170.20,95.76,170.20,95.25,170.03,94.90,170.00,94.81,169.97,99.47,167.07,104.29,163.97,109.05,160.90,104.97,162.78,100.76,164.68,96.54,166.35,96.26,166.15
RZ_594187_921,0,1741,50,0,0,95.97,165.93,96.79,165.75,97.71,165.82,98.47,166.20,98.12,166.72,97.45,167.35,96.55,167.75,95.66,168.12,95.28,168.18,95.31,168.18,95.41,167.90,99.94,164.95,104.42,162.00,104.97,161.57,101.11,163.85,97.22,166.10,97.40,165.85,97.58,165.60,97.59,165.38,97.26,165.47,96.94,165.55,96.62,165.75,96.46,165.90,96.16,166.28,95.85,166.47,95.54,166.68,96.96,165.60,98.53,164.50,100.75,162.75,101.39,162.05,100.78,162.78,99.50,164.15,97.72,165.68,96.81,165.93,95.90,166.18,100.75,163.97,105.99,161.62,106.04,162.00,100.84,164.70,95.94,166.88,96.17,166.55,96.33,166.22,96.17,166.12,96.11,166.18,96.11,166.20,96.10,166.45,96.08,166.32,96.14,166.20,96.26,165.78,101.09,163.45
RZ_594187_922,0,1741,50,0,0,105.80,161.15,106.70,159.95,102.94,160.62,98.76,161.35,98.35,161.65,97.96,161.97,97.67,162.78,97.31,163.80,96.94,164.82,96.86,165.53,96.86,165.72,101.55,163.12,106.22,160.32,106.38,159.72,101.88,161.95,97.40,164.22,97.41,164.40,97.41,164.88,97.35,165.28,97.21,165.30,97.11,165.00,97.25,164.68,97.47,164.62,97.33,164.85,96.96,165.05,96.76,165.15,97.01,165.07,97.34,165.03,97.33,165.22,97.28,165.45,97.21,165.07,97.55,164.40,97.84,163.75,97.56,163.78,97.06,163.95,97.00,164.10,97.15,164.35,97.30,164.53,97.55,164.47,102.14,161.85,106.69,159.20,106.11,159.25,101.51,161.57,96.99,163.88,97.03,164.00,97.08,164.22,97.08,164.80,97.20,165.15,97.33,165.25,97.40,164.97
RZ_594187_923,0,1741,50,0,0,97.41,164.68,97.41,164.65,97.41,164.65,97.38,164.70,97.33,164.75,97.38,164.60,97.54,164.28,97.71,163.90,97.81,163.68,97.64,163.78,97.45,163.93,97.22,164.43,97.16,165.10,97.11,165.78,97.21,165.70,97.35,164.93,97.49,164.07,97.56,163.40,97.69,163.12,98.06,162.88,98.20,163.07,98.26,163.28,98.10,163.35,98.11,163.20,98.11,163.05,102.67,160.43,107.21,157.78,107.49,157.43,103.22,159.68,98.94,161.78,98.70,161.72,98.28,161.80,97.85,162.12,97.66,162.45,97.66,162.68,97.76,162.97,97.85,163.20,97.95,163.43,98.89,162.12,99.45,161.35,100.01,160.57,100.35,160.18,100.71,159.75,100.74,159.80,99.60,160.88,98.80,161.53,98.34,161.68,98.21,161.80,98.10,161.88,98.00,162.12
RZ_594187_924,0,1741,50,0,0,98.04,162.30,98.08,162.03,97.91,161.57,97.75,161.18,97.58,161.25,97.66,161.20,98.09,161.12,98.51,161.00,98.86,161.07,98.86,161.30,98.78,161.38,98.70,161.15,98.55,161.00,98.47,161.20,98.35,161.60,98.29,161.82,98.35,161.85,103.00,158.95,107.61,156.03,108.42,155.07,104.74,157.07,100.51,159.47,99.85,160.25,99.06,161.07,98.81,161.50,98.80,161.22,99.00,160.90,99.19,160.55,99.04,160.55,98.80,160.55,98.54,160.55,98.51,160.53,98.49,160.57,98.47,160.72,98.70,160.85,98.90,161.12,99.10,161.35,99.08,161.53,99.08,161.43,99.09,161.28,98.84,161.22,98.59,161.22,98.33,161.40,98.31,161.57,98.36,161.75,98.49,161.50,98.62,161.22,98.69,160.88,98.72,160.82,98.78,160.75
RZ_594187_925,0,1741,49,0,0,99.38,160.43,99.75,160.10,100.09,159.78,99.79,160.05,99.66,160.32,99.40,160.68,99.25,160.80,99.28,160.75,99.36,160.47,99.45,160.18,99.47,160.05,99.59,160.00,99.70,159.85,99.70,159.70,99.36,159.80,99.01,160.03,98.86,160.20,98.99,160.22,99.10,160.22,99.03,160.22,99.04,160.22,99.05,160.10,99.09,159.97,99.19,159.90,99.28,159.97,99.40,160.05,99.47,159.82,99.56,159.55,99.41,159.80,99.26,160.30,99.00,160.88,98.94,160.95,98.92,160.62,99.04,160.20,99.14,159.80,99.25,159.97,99.40,160.15,99.62,160.22,99.89,160.03,100.00,159.88,100.01,159.80,99.85,159.95,99.76,160.10,99.89,159.93,100.28,159.45,100.33,159.32,100.12,159.50,99.75,159.88,99.81,159.88
RZ_594187_926,0,1741,51,0,0,99.99,159.78,100.31,159.18,100.49,158.57,100.58,158.10,100.69,158.12,100.86,158.22,100.95,158.40,100.81,158.62,100.67,158.75,100.62,158.75,100.49,158.72,100.24,158.78,99.99,158.75,99.97,158.65,100.12,158.53,100.21,158.55,100.22,158.60,100.09,158.75,100.01,159.05,100.09,159.30,100.24,159.38,100.40,159.22,101.31,158.35,102.12,157.93,102.84,157.47,102.22,157.78,101.74,157.82,101.34,158.07,101.35,158.28,105.70,155.70,110.03,153.05,109.84,153.12,105.31,155.88,100.86,158.55,100.95,158.50,101.01,158.45,100.99,158.10,100.71,158.22,100.47,158.38,100.38,158.50,100.64,158.03,100.69,157.60,100.59,158.07,100.70,158.62,100.95,159.20,101.20,159.20,100.99,159.05,100.86,158.62,101.09,157.90,101.35,157.35,101.61,157.00
RZ_594187_927,0,1741,50,0,0,101.55,156.97,101.39,156.97,101.22,156.78,101.41,156.55,101.44,156.90,101.15,157.50,100.50,158.15,100.19,158.18,100.38,158.28,100.75,158.38,101.14,157.75,100.91,157.07,100.49,156.28,100.42,156.03,101.01,155.97,101.60,156.35,101.78,156.60,101.69,156.60,101.56,156.45,101.42,156.68,101.33,156.93,100.89,157.82,100.41,158.50,99.92,159.07,100.54,158.80,101.21,158.70,101.85,158.70,101.74,158.82,101.50,158.93,101.28,158.70,101.12,158.20,100.83,158.00,100.56,158.10,100.41,158.00,100.65,157.47,101.19,156.90,101.61,156.72,101.95,156.72,101.97,156.78,102.00,156.68,101.74,156.65,101.47,156.60,101.75,156.15,101.95,156.03,101.91,156.30,101.33,157.12,101.22,157.22,101.35,156.93,101.46,157.10,101.45,157.57
RZ_594187_928,0,1741,50,0,0,101.53,158.03,101.74,157.88,102.08,157.10,102.10,156.38,101.83,156.32,101.44,156.90,101.01,158.15,100.80,158.82,100.81,158.82,101.53,158.07,102.04,157.25,102.12,157.03,101.72,156.82,101.54,156.75,101.47,156.72,101.38,156.68,101.26,156.95,101.33,157.25,101.33,157.40,101.22,157.25,100.94,157.05,100.74,157.03,100.74,156.93,100.88,156.85,101.22,156.75,101.86,156.03,102.47,155.53,102.86,155.22,102.78,155.28,102.53,155.15,102.35,155.00,102.30,155.32,101.89,156.50,101.40,157.53,101.04,158.38,101.19,158.32,101.33,158.38,101.62,158.40,101.95,157.65,102.29,156.82,102.15,155.95,101.99,155.88,102.12,155.78,102.46,155.78,102.86,155.78,103.01,155.80,103.16,155.80,103.19,155.72,103.19,155.65,103.12,155.57
RZ_594187_929,0,1741,50,0,0,102.90,155.57,102.69,155.45,102.47,155.32,102.49,155.50,102.50,155.78,102.53,156.18,102.41,156.28,102.25,156.38,102.19,156.40,102.29,156.00,103.03,155.47,103.69,154.97,103.54,154.93,102.74,154.97,101.85,155.47,101.76,155.82,101.53,156.18,101.38,156.55,101.53,157.00,101.90,157.30,102.36,157.18,102.54,157.10,102.51,157.03,102.40,156.70,102.54,156.15,102.71,155.80,102.88,155.72,102.80,156.20,102.92,156.60,103.05,157.00,103.16,157.05,103.16,157.07,103.16,157.03,103.16,156.53,102.86,156.07,102.55,155.60,102.61,155.47,103.05,155.62,103.55,155.82,103.62,156.22,103.65,156.32,103.54,156.45,103.46,156.47,103.11,156.78,102.94,157.05,102.88,156.75,107.58,153.18,112.12,149.60,112.19,149.68,107.81,152.75
RZ_594187_930,0,1741,50,0,0,103.28,155.72,103.14,155.65,103.01,155.97,103.00,156.40,102.61,157.32,102.24,157.70,102.38,157.85,102.89,157.28,103.22,156.82,103.14,156.60,103.14,156.25,103.31,155.88,103.47,155.10,103.54,154.68,103.60,154.28,103.94,154.18,104.17,154.10,104.28,154.22,103.83,154.85,103.50,155.47,103.33,155.78,103.36,155.62,103.21,155.82,103.08,155.93,102.96,155.95,107.15,152.68,111.28,149.60,111.45,149.78,107.55,152.88,103.62,155.97,103.66,155.90,103.67,155.72,103.47,155.55,103.26,155.32,103.46,154.95,103.86,154.57,104.40,154.93,104.54,155.47,104.25,156.20,103.81,156.38,103.39,156.50,103.45,156.40,103.58,156.28,103.65,156.20,103.61,156.18,103.51,156.10,103.45,156.05,103.41,156.05,103.36,156.22,103.30,156.62
RZ_594187_931,0,1741,50,0,5,103.26,156.95,103.62,155.95,103.91,155.18,104.20,154.38,103.97,155.15,103.75,155.78,103.51,156.43,103.95,155.93,104.00,155.78,103.99,156.30,103.42,157.60,103.31,158.20,103.21,158.10,103.14,157.68,103.29,156.93,103.50,156.22,103.47,156.00,103.25,156.18,103.12,156.32,103.24,156.32,103.34,156.35,103.35,156.43,103.38,156.50,103.41,156.55,103.45,156.57,103.47,156.60,103.51,156.62,103.89,156.38,104.12,156.15,104.21,156.35,103.96,156.88,103.85,157.38,103.66,157.88,103.58,158.30,103.64,157.93,103.89,157.10,103.97,156.55,103.89,156.80,103.80,156.22,103.41,156.18,103.08,156.10,102.71,157.15,102.71,157.43,103.11,156.88,103.51,156.05,103.92,155.30,104.15,155.40,104.36,155.45,104.50,155.47,104.34,156.05
RZ_594187_932,0,1741,50,0,5,104.19,156.60,104.28,157.15,104.46,157.12,104.39,157.30,104.15,157.47,103.99,156.93,104.11,156.18,104.24,155.90,104.30,156.32,104.31,156.80,104.33,156.85,104.60,156.78,104.94,156.57,105.26,156.38,105.30,156.93,105.39,157.68,105.54,158.50,105.76,158.38,106.51,158.12,107.17,159.05,107.89,160.30,107.99,161.60,113.46,158.85,118.80,156.03,124.20,153.12,124.30,153.07,120.59,155.90,116.78,158.72,112.97,161.97,113.03,162.30,113.06,162.55,114.11,161.05,115.15,159.68,115.26,159.68,114.33,160.97,113.08,162.70,112.76,163.12,112.36,163.62,112.19,163.75,111.60,164.07,111.09,164.43,110.94,164.65,111.11,164.97,111.29,165.25,111.14,165.18,111.03,164.80,110.92,164.25,111.12,163.88,111.61,163.45,116.50,160.10
RZ_594187_933,0,1741,50,0,5,121.10,156.95,122.26,156.00,119.09,158.15,115.25,161.12,114.54,161.68,113.79,162.25,113.15,162.65,112.54,163.30,111.99,163.95,112.58,163.22,113.75,161.78,118.10,158.47,121.85,155.90,121.17,156.93,117.31,160.05,113.44,163.20,113.05,163.70,112.66,163.95,112.97,162.35,113.69,160.53,114.39,157.82,113.78,157.03,113.14,158.15,112.50,160.15,112.47,162.32,111.86,163.32,111.24,164.32,116.70,160.72,123.35,155.82,130.56,150.78,131.79,150.20,131.10,150.38,124.58,154.47,118.01,158.53,112.51,162.62,112.31,162.80,112.11,162.85,112.11,162.45,111.90,162.70,111.72,163.15,111.60,163.78,111.80,163.97,111.91,164.07,111.94,164.25,112.03,164.30,112.30,163.97,112.62,163.43,112.74,162.90,112.70,162.72,112.70,162.43
RZ_594187_934,0,1741,50,0,5,112.75,162.12,112.79,161.85,112.91,161.90,113.03,161.97,113.26,161.85,113.38,161.65,112.99,162.25,112.49,163.07,112.01,163.88,111.99,162.93,111.96,161.90,112.49,160.85,112.92,161.12,113.36,161.38,116.53,158.68,117.92,155.82,119.33,152.88,116.53,153.05,115.59,153.10,114.19,153.45,113.74,153.60,113.08,153.70,112.83,156.60,112.56,159.62,112.53,162.78,112.54,162.90,112.64,162.82,112.72,162.65,112.62,162.53,112.45,162.65,112.34,162.97,112.38,163.40,112.42,163.82,112.30,163.47,112.20,162.50,112.22,161.65,112.47,161.28,112.60,161.50,112.49,161.62,112.25,161.78,112.41,160.57,112.60,159.32,112.80,159.50,112.74,160.90,112.97,162.22,113.20,162.12,113.56,161.90,113.70,161.60,113.45,161.32,113.05,161.22
RZ_594187_935,0,1741,49,0,5,112.74,161.53,112.83,161.80,112.91,161.93,113.33,161.72,113.45,161.85,113.29,162.10,112.59,162.43,112.24,163.00,112.22,163.55,112.40,163.82,112.54,163.57,112.39,163.53,112.19,163.75,112.40,163.72,112.84,163.30,113.25,163.05,113.24,163.05,112.92,163.85,112.62,164.47,112.45,164.90,112.67,164.47,112.90,163.62,113.03,162.95,113.03,162.88,113.04,163.20,113.51,162.70,113.88,162.30,114.11,162.25,113.92,163.07,113.85,163.55,113.61,163.68,113.36,163.07,113.40,162.18,113.70,161.32,114.00,161.15,113.84,161.65,113.58,162.50,113.31,163.38,113.65,163.53,114.10,163.05,114.54,162.45,115.70,160.40,116.39,159.22,116.59,158.85,114.71,160.32,113.33,161.18,112.76,161.32,113.12,161.32,113.50,161.28
RZ_594187_936,0,1741,51,0,5,113.53,160.90,113.55,160.15,113.59,160.05,113.65,160.35,118.58,157.62,123.44,154.22,123.34,154.80,118.41,158.78,113.46,162.55,113.47,162.38,113.62,162.15,113.69,162.35,113.74,162.47,113.51,162.53,113.40,161.05,113.21,160.55,113.16,159.95,113.49,160.60,113.88,160.62,114.26,161.00,114.25,161.40,114.00,161.93,113.75,162.57,113.50,163.20,118.28,159.07,123.01,154.70,125.11,152.35,120.51,156.45,116.00,160.53,114.24,161.78,114.54,161.20,114.72,160.65,114.53,161.53,114.09,162.25,113.53,162.97,113.20,162.47,113.29,161.85,113.47,161.95,113.65,162.68,113.59,163.43,113.55,163.38,113.44,163.43,113.38,163.50,113.42,163.45,113.55,163.28,113.69,163.07,114.14,162.65,114.55,162.50,114.36,162.65,113.78,163.22,113.84,163.10
RZ_594187_937,0,1741,50,0,5,114.00,162.70,114.16,162.30,113.61,162.00,113.47,161.30,113.35,160.60,113.29,160.80,113.72,161.20,114.08,161.65,114.41,161.10,114.78,160.28,115.03,159.78,115.24,160.07,114.97,161.65,114.58,162.90,114.19,163.47,119.62,160.00,125.38,156.45,130.53,152.55,129.35,152.00,123.91,154.95,119.03,158.53,114.62,162.45,114.51,162.90,114.39,163.35,119.80,158.95,125.35,154.75,131.01,150.70,133.09,150.90,135.03,150.88,130.72,152.90,123.59,156.55,116.33,160.85,115.19,163.05,115.10,163.18,114.79,162.62,114.49,162.07,114.20,162.18,114.25,162.32,114.62,162.43,119.00,158.78,125.19,154.80,131.03,151.30,126.64,155.20,120.36,159.30,114.38,162.85,114.85,162.97,115.49,163.10,115.79,163.05,115.94,162.62,120.86,158.75
RZ_594187_938,0,1741,50,0,5,125.75,155.03,130.61,151.47,125.91,154.70,121.19,157.88,120.96,158.03,125.47,154.97,124.78,155.00,119.56,158.05,114.34,160.82,114.50,160.62,114.65,160.47,114.81,160.50,115.51,160.28,115.53,160.43,115.65,160.62,115.09,161.03,115.15,161.00,115.03,160.47,114.38,160.03,113.79,159.55,113.15,160.10,112.94,161.12,112.58,162.12,112.10,162.65,111.74,162.68,111.80,162.60,112.38,162.40,112.55,162.57,112.35,162.95,111.79,163.50,111.61,163.68,111.50,163.97,111.47,164.20,111.79,162.72,112.41,161.00,112.74,159.97,112.74,160.60,112.26,161.93,112.08,162.60,111.85,163.07,111.81,162.75,117.25,158.93,122.67,155.25,123.25,155.55,118.39,159.40,113.19,163.18,112.91,163.07,112.19,163.12,111.76,163.20,116.96,159.60
RZ_594187_939,0,1741,50,0,5,122.56,155.85,127.83,151.95,127.22,151.90,126.66,151.90,126.40,152.03,123.14,154.03,119.84,155.97,115.05,159.50,113.56,161.12,111.99,161.97,111.90,161.22,111.51,161.25,111.21,162.05,111.35,162.28,111.88,161.15,112.46,160.10,112.39,159.70,112.25,161.00,112.06,162.25,112.10,163.25,112.14,163.05,112.15,162.88,112.15,162.10,112.05,161.70,111.97,161.28,111.85,162.25,111.83,162.82,111.60,163.62,111.40,163.80,111.29,163.93,111.46,163.72,111.99,162.55,112.42,161.45,112.70,161.20,112.60,161.78,112.51,162.22,112.62,161.68,112.91,161.03,112.99,161.28,112.91,161.78,112.55,162.65,112.39,162.80,112.44,162.80,112.58,162.68,112.61,162.55,112.51,162.57,112.49,162.68,112.54,162.85,112.50,163.00,112.46,162.82
RZ_594187_940,0,1741,50,0,5,112.40,162.28,112.35,161.57,112.71,161.18,113.11,161.12,113.44,161.90,113.36,162.62,113.35,163.22,113.40,163.15,113.45,163.05,114.97,160.65,115.64,158.35,115.45,157.43,113.80,159.50,113.01,161.47,113.09,162.07,112.96,162.40,112.83,162.72,112.89,162.53,113.04,162.03,113.16,161.95,113.10,162.38,112.67,163.70,112.28,164.60,112.53,164.25,113.03,163.18,113.35,162.10,113.03,162.60,112.83,163.00,112.51,163.50,112.21,163.65,112.22,163.25,112.54,162.75,117.05,158.90,121.24,155.53,121.81,155.18,118.09,158.00,114.04,160.70,113.45,160.40,112.99,161.05,113.05,161.75,113.28,162.68,113.50,162.90,117.46,159.68,121.41,156.22,121.15,155.60,116.96,158.43,113.12,161.20,113.34,161.65,113.55,162.07,113.56,162.50
RZ_594187_941,0,1741,200,0,3,113.74,162.45,113.38,163.05,112.84,163.70,112.35,163.38,112.34,162.55,112.31,162.40,112.79,163.15,113.34,163.78,113.92,163.70,113.96,163.55,113.99,163.28,113.80,162.62,113.60,161.72,113.20,160.97,112.99,160.60,112.83,160.60,112.89,160.60,113.45,160.82,113.96,161.10,114.00,161.40,113.55,161.18,113.14,161.03,113.30,160.93,113.55,161.10,113.76,161.18,113.88,161.15,118.72,157.90,123.56,154.62,124.06,153.45,119.74,155.55,115.40,156.80,114.92,156.05,114.44,156.62,115.35,157.82,116.10,159.28,116.22,159.62,114.92,160.22,114.29,160.57,114.41,160.90,114.53,161.35,114.64,161.78,114.35,162.03,114.08,162.00,113.88,162.15,114.05,162.28,114.22,162.45,114.25,162.20,114.17,161.72,118.99,158.15,123.84,154.80,123.71,155.25,118.38,158.82,113.00,162.38,118.01,159.38,123.35,156.32,123.50,156.35,118.33,159.45,113.42,161.90,118.54,158.38,123.64,154.82,128.20,152.28,128.01,152.50,127.83,152.72,122.96,155.78,118.09,158.97,113.24,162.15,113.50,161.90,113.96,161.43,114.47,159.88,114.80,158.55,114.29,159.62,113.65,161.80,113.03,163.15,113.04,162.30,113.06,161.45,113.08,161.35,113.46,161.20,113.78,161.20,114.00,161.43,113.84,161.75,113.54,161.95,113.30,162.00,113.55,161.97,114.04,161.85,114.51,161.75,114.51,161.57,114.38,161.35,114.12,161.15,113.84,161.30,113.66,161.55,113.42,161.88,113.20,162.07,112.96,162.25,112.97,162.38,113.03,162.40,113.09,162.00,113.01,162.30,112.94,162.57,112.94,163.43,113.11,163.55,113.24,163.55,113.28,163.28,113.76,162.78,113.97,162.97,114.19,163.28,113.88,163.78,113.88,163.60,113.64,163.90,113.45,164.28,113.33,163.97,113.35,163.57,113.31,163.20,113.03,163.88,112.83,164.18,112.76,164.30,112.89,164.20,113.01,164.12,113.01,164.18,112.89,164.28,112.75,164.35,113.25,164.15,113.83,163.85,114.40,163.47,114.16,163.70,113.91,163.97,113.69,163.43,113.64,162.55,113.62,161.68,113.46,162.15,113.33,162.62,113.01,163.55,112.85,164.05,112.58,164.47,112.46,164.38,112.46,164.20,112.70,164.00,117.59,160.68,122.33,157.43,122.25,157.20,117.54,160.10,112.66,163.00,112.53,162.90,112.65,162.80,113.17,162.62,113.36,162.93,112.95,163.72,112.26,164.60,116.91,160.78,117.34,159.75,117.76,159.53,113.17,163.57,113.15,164.47,113.12,164.60,113.15,164.15,112.83,164.22,112.50,164.28,117.59,161.10,122.54,157.32,126.99,153.57,126.79,153.68,127.44,153.65,128.55,153.57,129.28,153.47,129.62,153.45,124.26,155.07,118.53,157.50,112.72,160.88,112.67,162.55,113.94,163.00,118.80,159.62,123.62,156.43,122.25,157.12,117.29,160.90,112.28,164.65,112.19,164.95,112.17,165.05,112.06,165.68,111.96,166.20,117.04,163.15,122.47,159.53,127.88,155.88,123.20,158.07,118.24,160.28,117.94,159.62,122.60,156.75,122.71,157.25,117.99,160.62,113.21,164.00,113.06,164.00,113.11,163.97,113.56,163.38,113.67,163.55,113.80,163.72,113.58,163.70,117.41,160.82,121.20,157.95,122.09,157.78,118.64,159.78,115.16,161.75,114.47,161.82
RZ_594187_942,0,1741,50,0,3,114.31,161.88,114.16,161.90,114.09,162.80,114.10,163.65,114.11,164.18,113.90,164.40,113.64,164.55,113.35,165.00,113.29,164.88,113.19,164.82,113.06,164.80,112.69,164.88,112.40,164.97,112.26,165.12,112.45,165.15,112.56,165.10,112.60,164.88,112.51,164.65,112.50,164.80,112.44,165.05,112.36,165.25,112.29,165.18,112.70,165.70,113.19,165.00,118.04,161.57,122.39,157.55,126.62,154.62,126.45,154.43,121.94,158.12,117.40,162.03,112.92,165.35,112.76,164.82,112.67,164.85,112.80,165.40,113.00,165.88,113.22,165.20,113.15,165.43,113.09,165.72,113.95,165.32,114.90,164.07,115.92,162.57,115.69,163.07,115.20,163.62,114.64,164.03,114.55,163.62,114.71,163.18,114.88,163.15,114.47,163.85,113.84,164.60,113.21,164.57
RZ_594187_943,0,1741,50,0,3,113.17,163.80,113.56,163.00,114.24,163.38,115.00,163.75,115.21,164.55,114.79,165.28,113.65,166.07,112.92,166.45,112.62,166.47,113.25,165.55,114.01,164.65,114.74,163.78,114.25,164.18,113.53,164.70,112.81,165.18,113.08,165.18,118.04,162.22,122.97,159.32,122.81,159.30,117.95,162.53,113.06,165.72,113.29,166.40,113.55,166.62,113.85,165.78,113.86,164.70,113.79,164.47,113.62,165.32,113.36,166.28,113.14,166.38,112.99,165.62,112.96,165.20,113.00,165.22,113.01,166.12,113.96,164.68,114.38,162.88,114.80,160.57,114.29,160.15,114.28,161.53,114.16,163.22,114.04,164.78,118.51,161.70,123.05,158.75,127.58,156.28,122.90,158.55,118.21,160.80,113.78,162.70,114.04,162.68,113.70,164.00,113.60,165.00,113.22,165.82
RZ_594187_944,0,1741,100,0,1,113.45,165.12,113.25,165.18,113.40,165.35,113.60,165.40,113.71,165.07,113.61,165.38,113.45,166.03,118.99,162.80,124.64,158.93,130.30,154.97,130.35,154.95,129.91,154.82,128.94,154.80,127.59,155.75,127.09,156.28,127.08,156.75,123.06,158.90,118.66,161.55,114.53,163.90,114.33,164.10,114.12,164.30,113.55,164.80,113.33,165.00,113.10,165.20,113.49,164.85,113.99,164.72,114.51,164.57,118.80,162.05,123.05,159.07,124.17,157.35,121.10,157.88,121.78,157.82,125.53,156.53,124.80,157.35,120.33,158.72,115.40,160.15,114.95,159.55,114.33,158.97,114.11,160.18,113.89,162.03,113.85,163.70,113.84,163.35,113.60,163.72,113.36,164.28,117.71,161.95,122.51,158.82,127.30,155.70,124.47,157.62,121.41,159.57,118.33,161.53,117.49,162.40,116.19,163.70,114.88,165.00,119.51,162.32,124.60,159.18,124.59,158.90,119.51,161.78,114.38,164.62,114.33,164.62,114.28,164.62,119.12,161.75,123.96,158.85,123.95,159.00,119.09,162.03,114.26,164.95,114.31,164.85,114.36,164.75,119.38,161.57,124.38,158.40,124.70,157.93,120.06,160.62,115.39,163.30,115.21,163.47,115.04,163.65,115.74,163.35,116.09,163.25,116.42,163.12,115.61,163.95,115.04,164.50,114.30,165.12,113.86,165.28,113.89,164.80,114.71,163.80,115.34,162.82,115.79,162.18,115.38,162.00,114.94,162.82,114.50,163.75,114.74,164.47,119.65,161.65,124.54,158.93,125.78,157.97,122.62,159.72,119.45,161.45,118.71,161.85,117.24,162.35,115.76,162.85,114.84,163.68,114.44,164.80,114.04,166.25
RZ_594187_945,0,1741,51,0,1,113.84,167.15,113.64,167.22,113.46,167.00,118.28,163.43,123.25,159.85,128.20,156.25,128.61,155.88,129.03,155.72,129.68,155.28,129.90,154.97,124.60,156.28,119.06,157.47,118.08,157.78,122.62,156.60,127.70,155.68,128.24,155.68,124.92,157.70,121.06,159.80,121.69,159.88,126.16,157.85,130.50,155.68,130.03,155.53,129.21,155.40,128.32,155.25,127.61,155.18,123.90,157.72,120.36,160.43,116.61,163.32,115.86,163.78,115.10,164.22,114.80,164.62,114.86,164.97,114.92,165.30,115.08,165.18,115.04,164.97,114.80,164.93,114.41,165.22,115.55,164.47,121.74,161.45,127.91,158.38,127.79,158.18,121.22,161.62,114.62,165.03,118.67,162.97,124.33,159.47,124.26,159.38,121.46,160.82,117.53,163.12,118.19,162.88,116.08,164.57,115.24,165.38
RZ_594187_946,0,1741,50,0,1,119.59,162.62,123.75,159.88,127.74,157.15,124.09,159.45,120.42,161.75,116.19,164.82,115.08,165.78,113.96,166.82,113.42,167.10,113.78,167.28,114.12,167.18,118.84,163.95,123.17,160.62,127.38,157.30,127.14,157.15,124.65,158.50,122.28,160.00,123.50,159.80,126.97,158.07,130.26,156.35,129.90,156.35,124.79,159.65,119.44,162.95,114.26,166.22,113.86,166.25,114.49,164.90,115.33,163.82,116.40,162.70,121.11,160.32,125.51,157.68,129.61,155.53,130.68,155.53,131.79,155.20,132.75,154.43,132.34,154.47,126.58,157.28,121.00,160.03,115.86,162.35,121.11,159.82,126.34,157.25,126.04,158.07,120.39,161.47,114.66,164.85,114.21,164.88,114.12,164.88,114.31,165.12,114.55,165.40,114.79,165.12,119.74,161.75,124.66,158.32
RZ_594187_947,0,1741,50,0,1,125.53,158.03,121.47,160.60,116.94,163.57,116.03,164.40,115.10,165.20,119.89,162.47,125.11,159.30,126.49,157.72,122.66,159.38,122.69,158.72,126.53,156.43,124.88,158.25,119.39,161.95,113.94,165.62,114.09,165.18,114.21,165.15,119.00,161.72,125.05,158.18,131.06,154.70,131.74,154.85,130.43,155.20,129.11,155.40,128.49,155.43,124.66,157.97,120.83,160.55,116.97,163.12,116.89,162.57,116.47,162.88,116.05,163.18,115.86,163.93,116.00,163.82,115.95,164.75,115.55,165.80,115.16,166.47,114.99,166.47,115.04,166.72,115.08,167.32,114.45,167.82,114.16,167.25,114.26,165.90,114.62,164.68,114.79,164.55,114.76,165.18,114.97,165.85,114.90,166.25,114.56,165.97,114.35,165.30,114.05,165.43,119.34,161.90,124.59,158.38
RZ_594187_948,0,1741,50,0,1,130.28,154.35,130.55,155.03,131.31,155.32,131.79,155.38,131.29,155.22,130.25,155.45,129.22,155.55,129.19,155.50,124.65,158.80,120.09,162.10,119.78,162.32,124.03,159.25,128.38,156.05,128.50,155.93,124.75,158.22,120.88,160.65,116.74,163.18,116.22,163.43,115.30,164.47,114.62,165.43,114.06,166.65,113.90,167.03,114.51,166.22,115.04,165.47,115.64,164.70,115.59,164.60,115.62,164.10,115.56,163.75,115.59,163.90,115.45,164.60,115.45,165.00,115.41,165.28,116.09,163.95,118.45,160.70,122.49,157.38,126.11,155.15,123.54,158.32,119.11,161.75,114.61,165.53,114.56,165.90,114.72,166.15,115.00,165.68,116.16,164.25,120.65,160.85,125.05,157.65,128.80,155.55,129.29,155.57,129.41,155.65,129.28,155.65,131.11,155.20
RZ_594187_949,0,1741,50,0,1,133.34,154.70,134.70,154.43,132.99,154.93,131.44,155.15,130.74,155.12,131.00,154.82,131.11,154.78,130.90,154.88,130.28,155.10,125.76,157.68,121.55,160.12,117.30,162.78,116.96,163.10,117.21,162.97,118.39,162.12,119.08,161.38,119.17,161.07,122.65,159.25,126.59,157.30,130.20,155.35,129.88,155.18,129.55,155.03,129.84,154.70,130.12,154.57,125.61,157.00,120.80,159.50,115.95,162.32,115.92,162.68,115.88,163.07,115.81,163.10,115.51,163.15,115.24,163.18,115.46,163.28,116.40,163.30,120.53,160.65,124.16,157.90,123.17,158.40,118.99,161.60,119.46,161.47,124.10,158.20,129.70,154.15,130.68,153.43,130.53,153.35,129.91,153.93,129.30,154.55,131.26,153.88,132.70,153.25,133.50,152.80,132.20,153.18,132.46,152.88
RZ_594187_950,0,1741,50,0,1,134.95,151.68,138.07,150.30,136.28,150.95,132.88,152.40,129.41,153.95,130.59,153.95,131.96,153.72,133.54,153.32,133.86,153.18,128.28,155.78,122.53,158.38,116.75,160.95,116.50,160.97,116.24,161.10,116.42,161.20,121.84,159.32,127.25,157.30,127.30,157.68,122.38,159.97,117.30,162.72,117.16,163.15,116.89,163.82,116.76,164.05,116.21,164.78,115.78,165.25,120.39,162.35,125.40,158.97,126.51,157.18,122.64,158.75,122.31,158.35,125.85,156.38,129.04,154.12,128.34,153.93,124.35,155.22,119.59,156.90,115.09,158.47,113.81,158.53,113.65,158.38,113.55,158.18,113.06,157.53,112.15,156.90,111.22,156.25,110.79,154.68,110.81,152.57,116.84,148.03,122.83,144.60,127.08,141.95,120.34,142.57,113.61,141.80,108.21,140.05
RZ_594187_951,0,1741,50,0,1,107.85,137.25,112.96,134.10,118.44,131.03,123.80,128.50,123.54,126.12,122.92,124.35,122.04,120.40,120.65,117.85,118.97,114.08,112.26,112.92,106.05,110.33,99.79,108.83,98.95,105.78,98.26,103.25,97.76,99.38,96.74,96.22,95.28,93.08,94.31,90.97,93.86,87.38,92.88,84.95,91.91,82.58,90.84,80.83,90.72,79.20,90.61,77.62,90.35,77.03,89.81,74.90,89.08,71.95,88.61,69.25,88.41,67.97,87.08,67.58,84.59,67.05,82.09,66.55,80.94,65.60,81.08,63.50,81.21,61.40,81.04,59.88,80.75,59.67,80.39,59.45,80.28,59.38,80.19,58.42,80.19,57.12,80.28,55.55,80.36,54.83,80.53,54.35,80.81,53.88,81.06,53.48,81.22,52.67,81.24,51.83,81.25,50.98,81.40,50.67
RZ_594187_952,0,1741,50,0,1,81.55,50.83,81.60,51.02,81.41,51.20,81.22,51.15,80.94,51.10,80.72,51.30,80.47,51.62,80.41,51.95,80.39,51.95,80.46,51.85,80.54,51.75,80.56,51.60,80.55,51.50,80.59,51.40,80.64,51.55,80.46,51.80,80.25,52.05,80.05,52.12,80.06,52.08,80.12,52.10,80.17,52.27,80.21,52.45,80.24,52.52,80.29,52.42,80.35,52.33,80.33,52.67,80.29,53.15,80.26,53.62,80.20,54.00,80.11,54.33,80.00,54.65,79.96,54.58,79.90,54.50,79.88,54.45,79.84,54.85,79.91,55.27,79.94,55.80,79.95,55.88,79.85,55.98,79.79,56.00,79.78,56.17,79.79,56.33,79.79,56.73,79.88,56.98,79.96,57.27,79.91,57.42,79.75,57.98,79.58,58.42,79.56,58.08,79.69,57.35
RZ_594187_953,0,1741,50,0,1,79.83,57.00,79.92,57.73,79.90,58.45,79.91,58.65,79.90,58.50,79.88,58.55,79.71,58.77,79.58,58.98,79.46,59.10,79.51,59.23,79.60,59.30,79.65,59.23,79.66,58.65,79.64,58.12,79.66,58.40,79.70,59.17,79.72,59.92,79.71,59.92,79.70,59.90,79.70,59.88,79.71,59.88,79.72,59.85,79.75,59.85,79.71,59.85,79.67,59.88,79.64,60.00,79.65,60.25,79.66,60.50,79.67,60.52,79.67,60.45,79.67,60.50,79.67,60.65,79.66,60.80,79.66,60.75,79.66,60.70,79.66,60.67,79.67,60.67,79.67,60.92,79.64,61.20,79.60,61.25,79.56,61.08,79.55,60.88,79.50,60.98,79.47,61.08,79.55,61.12,79.65,61.05,79.71,61.00,79.60,60.90,79.50,60.83,79.45,60.98
RZ_594187_954,0,1741,49,0,1,79.47,61.20,79.61,61.25,79.75,61.08,79.89,60.90,79.90,60.98,80.03,61.08,80.12,61.40,80.08,61.60,79.91,61.40,79.72,61.00,79.67,60.77,79.64,60.95,79.65,61.20,79.66,61.30,79.84,61.40,80.01,61.40,80.05,61.42,79.91,61.42,79.79,61.40,79.81,61.33,79.84,61.08,79.88,60.85,79.92,61.00,79.97,61.33,80.01,61.65,80.03,61.52,80.04,61.40,80.03,61.15,80.06,61.02,80.10,60.95,80.08,61.20,79.97,61.40,79.89,61.55,79.83,61.48,79.78,61.45,79.74,61.42,79.86,61.40,80.01,61.23,79.92,61.05,79.70,61.15,79.49,61.40,79.55,61.65,79.65,61.60,79.78,61.50,79.88,61.38,79.97,61.27,80.00,61.38,80.03,61.50,80.01,61.70
RZ_594187_955,0,1741,50,0,12,79.95,61.75,79.89,61.55,79.88,61.30,79.92,61.08,79.89,61.08,79.81,61.10,79.74,61.08,79.70,61.02,79.65,61.10,79.74,61.23,79.92,61.33,80.17,61.38,80.56,61.45,81.22,61.55,82.09,61.65,82.88,61.80,83.53,62.48,84.59,63.08,85.64,63.90,86.78,65.42,87.47,67.42,88.20,69.22,88.60,69.97,89.03,70.35,89.35,70.72,89.84,71.28,90.09,71.65,90.30,71.95,90.38,71.90,90.71,71.72,91.00,71.53,91.24,72.25,91.36,73.20,91.54,74.60,91.89,74.92,92.19,75.25,92.42,75.38,92.54,76.10,92.56,77.38,92.61,78.45,92.62,79.03,92.71,79.08,92.76,78.62,92.80,77.83,92.75,77.03,92.72,77.60,92.74,78.47,92.75,79.35,92.81,79.35,92.88,79.15
RZ_594187_956,0,1741,50,0,12,92.75,79.17,92.61,79.20,92.46,79.40,92.50,79.33,92.49,79.25,92.47,79.28,92.39,79.28,92.31,78.83,92.33,78.35,92.41,77.88,92.31,78.12,92.12,78.38,91.96,78.40,91.94,78.17,91.85,78.35,91.72,78.72,91.78,78.60,91.89,77.92,91.97,77.28,91.92,77.58,91.88,78.08,91.84,78.58,91.83,78.80,91.83,79.03,91.83,79.30,91.90,79.35,91.96,79.15,91.90,78.70,91.79,78.15,91.62,77.85,91.58,78.03,91.51,78.30,91.50,78.58,91.58,78.00,91.66,77.45,91.76,77.03,91.79,77.20,91.88,77.33,91.94,77.38,91.94,77.42,91.89,77.47,91.84,77.55,91.83,77.53,91.80,77.50,91.78,77.47,91.79,77.45,91.79,77.47,91.79,77.55,91.81,77.65,91.83,77.72
RZ_594187_957,0,1741,50,0,12,91.67,77.60,91.50,77.40,91.29,77.20,91.25,77.22,91.31,77.25,91.39,77.35,91.47,77.42,91.50,77.55,91.53,77.67,91.55,77.65,91.55,77.60,91.58,77.50,91.60,77.45,91.70,77.33,91.78,76.97,91.83,76.72,91.84,76.50,91.83,76.45,91.80,76.15,91.78,75.88,91.76,75.62,91.71,75.67,91.55,76.40,91.39,77.08,91.29,76.92,91.44,76.12,91.56,75.80,91.71,76.47,91.74,77.15,91.75,77.47,91.72,77.60,91.70,77.80,91.71,77.88,91.76,77.53,91.83,77.08,91.70,77.30,91.51,78.00,91.44,78.25,91.54,77.75,91.65,77.28,91.66,77.40,91.69,77.60,91.71,77.78,91.61,77.78,91.49,77.75,91.33,77.78,91.29,77.67,91.28,77.62,91.29,77.58,91.29,77.72
RZ_594187_958,0,1741,50,0,4,91.34,77.88,91.40,77.83,91.45,77.65,91.49,77.47,91.56,77.47,91.62,77.45,91.66,77.53,91.66,77.58,91.62,77.85,91.59,78.03,91.54,78.17,91.54,78.08,91.54,77.95,91.54,77.83,91.54,77.53,91.54,77.28,91.54,77.03,91.55,76.97,91.56,76.92,91.58,76.95,91.59,77.03,91.59,77.05,91.59,76.97,91.75,77.12,91.91,77.30,92.03,77.60,91.95,77.67,91.92,77.70,91.94,77.55,91.94,77.30,91.84,77.12,91.72,76.97,91.65,76.90,91.61,76.67,91.67,76.45,91.72,76.25,91.79,76.28,91.83,76.38,91.85,76.53,91.71,76.60,91.56,76.85,91.46,77.00,91.56,77.03,91.71,76.47,91.84,76.00,91.90,75.85,91.91,76.25,91.90,76.58,91.86,76.70,91.81,76.55
RZ_594187_959,0,1741,50,0,4,91.79,76.45,91.54,76.65,91.15,76.92,90.54,77.05,90.01,76.75,89.38,76.28,88.60,75.12,87.70,74.12,86.91,73.35,86.04,73.45,85.29,72.67,84.41,71.62,83.74,69.45,83.12,68.15,82.55,66.78,82.04,66.08,81.58,65.15,81.28,64.08,81.05,63.42,80.88,62.65,80.72,62.23,80.28,61.40,79.76,60.90,79.25,60.05,78.97,59.45,78.64,58.15,78.21,57.17,77.78,56.42,77.53,56.33,77.38,56.08,77.16,55.65,76.97,54.85,76.91,54.05,77.04,53.30,77.25,52.95,77.38,52.77,77.60,52.77,77.76,52.50,78.01,52.25,78.14,52.05,78.09,52.10,77.94,52.17,77.81,51.77,77.84,51.40,77.88,51.00,77.88,51.00,77.85,50.83,77.84,50.62,77.83,50.52,77.83,50.65
RZ_594187_960,0,1741,50,0,4,77.84,50.77,77.83,50.90,77.81,51.30,77.79,51.77,77.92,52.23,78.06,52.45,78.17,52.67,78.14,52.83,78.20,52.90,78.29,52.83,78.25,52.65,78.12,52.50,77.99,52.52,77.97,52.70,78.04,52.95,78.06,53.12,78.09,53.25,78.14,53.17,78.22,53.12,78.33,53.10,78.24,53.50,78.14,54.02,78.05,54.55,78.06,54.70,78.06,54.73,78.17,54.67,78.28,54.65,78.40,54.67,78.41,54.75,78.41,54.85,78.41,54.92,78.44,54.90,78.47,54.83,78.51,54.75,78.51,54.77,78.50,55.02,78.46,55.20,78.42,55.38,78.41,55.33,78.41,55.33,78.41,55.33,78.42,55.35,78.46,55.40,78.50,55.45,78.50,55.52,78.50,55.55,78.49,55.55,78.47,55.65,78.46,55.65,78.46,55.65
RZ_594187_961,0,1741,50,0,4,78.46,55.85,78.46,56.17,78.46,56.35,78.38,56.08,78.29,55.83,78.19,55.75,78.17,55.85,78.34,55.95,78.49,55.98,78.62,55.88,78.58,55.77,78.54,56.10,78.51,56.50,78.54,56.85,78.56,56.77,78.59,56.73,78.60,56.75,78.61,56.80,78.59,56.77,78.55,56.73,78.50,56.60,78.49,56.52,78.49,56.45,78.49,56.45,78.47,56.55,78.44,56.70,78.41,56.80,78.41,56.77,78.46,56.70,78.49,56.70,78.50,56.70,78.53,56.92,78.59,57.12,78.64,57.33,78.51,57.33,78.40,57.30,78.29,57.23,78.33,57.08,78.38,56.92,78.41,56.77,78.41,56.70,78.41,56.60,78.40,56.58,78.39,56.55,78.49,56.58,78.58,56.77,78.69,56.95,78.69,57.12,78.64,57.08,78.58,57.10
RZ_594187_962,0,1741,50,0,4,78.51,57.15,78.55,57.20,78.58,57.20,78.59,57.17,78.53,57.15,78.47,57.20,78.39,57.23,78.35,57.23,78.33,57.23,78.35,57.20,78.41,57.15,78.44,57.15,78.45,57.17,78.49,57.25,78.55,57.27,78.64,57.25,78.66,57.20,78.69,57.12,78.69,57.08,78.67,57.02,78.64,57.02,78.59,57.00,78.55,57.02,78.55,57.05,78.60,56.95,78.64,56.80,78.70,56.85,78.71,57.02,78.72,57.30,78.70,57.40,78.67,57.50,78.66,57.52,78.71,57.52,78.75,57.50,78.84,57.45,78.88,57.40,78.90,57.42,78.88,57.45,78.86,57.50,78.85,57.50,78.83,57.50,78.80,57.48,78.80,57.45,78.80,57.48,78.65,57.50,78.50,57.55,78.51,57.55,78.74,57.58,78.96,57.62,78.95,57.62
RZ_594187_963,0,1741,50,0,4,78.86,57.65,78.78,57.58,78.80,57.45,78.83,57.35,78.88,57.33,78.90,57.38,78.89,57.42,78.85,57.45,78.83,57.42,78.86,57.42,78.90,57.45,78.97,57.45,79.04,57.58,79.11,57.70,78.92,57.73,78.70,57.60,78.59,57.38,78.71,57.20,78.84,57.08,78.91,56.98,78.99,56.90,78.94,56.80,78.80,56.75,78.75,56.90,78.84,57.08,78.92,57.25,78.92,57.40,78.95,57.58,78.97,57.73,79.06,57.73,79.12,57.65,79.16,57.42,79.03,57.20,78.90,57.00,78.76,56.98,78.75,57.08,78.75,57.17,78.81,57.27,78.89,57.23,78.92,57.20,78.94,57.15,78.97,57.10,79.01,57.08,78.99,57.08,78.92,57.10,78.85,57.10,78.83,56.98,78.81,56.85,78.89,56.95,78.95,57.17
RZ_594187_964,0,1741,50,0,4,79.01,57.35,78.97,57.25,78.96,56.92,78.92,56.62,78.90,56.42,78.95,56.42,79.03,56.42,79.10,56.52,79.10,56.60,79.10,56.58,79.10,56.48,79.11,56.25,79.11,56.12,79.12,56.05,79.12,56.17,79.12,56.27,79.12,56.33,79.12,56.27,79.16,56.23,79.21,56.35,79.14,56.52,78.91,56.67,78.69,56.67,78.62,56.67,78.69,56.75,78.81,56.90,78.94,57.02,79.12,56.92,79.59,56.75,80.09,56.40,80.89,56.23,81.65,55.45,82.60,54.92,83.33,54.40,84.17,53.42,84.96,52.40,85.95,50.62,86.53,49.85,87.25,48.25,87.83,47.33,88.61,46.15,89.03,45.83,89.66,45.35,90.33,44.90,91.04,44.10,91.64,43.25,92.06,42.60,92.60,42.27,92.92,42.15,93.34,41.58
RZ_594187_965,0,1741,50,0,4,93.61,41.02,93.94,40.55,94.34,40.45,94.76,40.30,95.06,39.83,95.11,39.55,95.06,39.35,95.31,39.15,95.62,38.48,95.97,37.80,96.01,37.70,96.04,37.85,95.99,38.02,95.96,38.02,95.94,38.02,95.92,38.00,95.69,38.15,95.44,38.38,95.20,38.62,95.25,38.83,95.31,39.05,95.34,39.25,95.28,39.23,95.16,39.20,95.04,39.15,94.97,38.83,94.94,38.50,94.95,38.08,94.94,38.02,94.92,38.00,94.91,38.48,94.89,39.00,94.78,39.45,94.67,39.52,94.50,39.48,94.39,39.62,94.26,39.77,94.25,39.62,94.25,39.23,94.26,38.80,94.21,39.02,94.17,39.38,94.10,39.70,94.03,39.65,93.96,39.60,93.92,39.60,93.95,39.70,94.03,39.83,94.10,39.88,94.14,39.88
RZ_594187_966,0,1741,50,0,4,94.06,39.98,94.00,40.10,93.94,40.08,93.94,39.92,93.89,39.65,93.85,39.52,93.83,39.42,93.84,39.50,93.84,39.58,93.78,39.65,93.71,39.80,93.65,39.90,93.61,40.02,93.59,40.00,93.55,40.25,93.61,40.52,93.70,40.60,93.76,40.40,93.67,40.10,93.59,39.95,93.49,40.08,93.47,40.17,93.55,40.30,93.62,40.40,93.62,40.65,93.50,40.80,93.39,40.73,93.40,40.65,93.46,40.70,93.51,40.75,93.54,40.80,93.56,40.90,93.55,40.98,93.51,40.98,93.47,40.88,93.61,40.77,93.74,40.75,93.84,40.70,93.86,40.62,93.89,40.60,93.81,40.60,93.66,40.75,93.51,40.90,93.50,40.90,93.50,40.67,93.59,40.45,93.66,40.38,93.70,40.35,93.62,40.33,93.50,40.33
RZ_594187_967,0,1741,50,0,4,93.42,40.33,93.33,40.12,93.26,39.92,93.19,40.00,93.19,40.25,93.29,40.58,93.40,40.62,93.53,40.48,93.58,40.23,93.64,39.95,93.64,39.90,93.60,40.10,93.56,40.33,93.66,40.42,93.74,40.27,93.71,40.12,93.60,40.08,93.51,39.88,93.55,39.73,93.56,39.75,93.56,39.92,93.60,39.92,93.64,39.73,93.64,39.58,93.61,39.60,93.58,39.58,93.54,39.45,93.49,39.33,93.50,39.30,93.55,39.38,93.61,39.42,93.58,39.42,93.54,39.55,93.44,39.70,93.36,39.85,93.33,39.85,93.35,39.88,93.38,39.88,93.41,39.88,93.45,39.92,93.49,39.98,93.51,40.02,93.50,40.15,93.47,40.25,93.44,40.30,93.40,40.27,93.35,40.27,93.39,40.30,93.46,40.27,93.55,40.17
RZ_594187_968,0,1741,50,0,4,93.53,40.30,93.47,40.48,93.42,40.60,93.53,40.40,93.64,40.23,93.69,40.10,93.64,40.12,93.51,40.15,93.46,40.20,93.41,40.23,93.42,40.23,93.45,40.17,93.46,40.12,93.47,40.10,93.53,40.15,93.58,40.17,93.62,40.20,93.61,40.17,93.60,40.15,93.64,40.15,93.70,40.15,93.76,40.15,93.70,40.12,93.61,40.12,93.58,40.10,93.64,40.08,93.75,40.02,93.80,39.98,93.85,39.90,93.89,39.85,93.90,40.00,93.96,40.23,94.01,40.23,93.96,40.00,93.88,39.80,93.78,39.75,93.78,39.67,93.76,39.58,93.76,39.55,93.80,39.52,93.85,39.48,93.89,39.70,93.88,39.92,93.85,40.17,93.90,40.20,93.96,40.23,94.01,40.20,94.00,40.17,93.97,40.15,93.96,39.90
RZ_594187_969,0,1741,51,0,4,93.96,39.60,93.96,39.30,93.96,39.38,93.96,39.50,93.95,39.60,93.90,39.58,93.86,39.62,93.83,39.70,93.89,39.77,93.94,39.92,93.99,40.02,93.99,40.02,93.99,39.88,93.96,39.77,93.95,39.77,93.86,39.85,93.80,39.92,93.90,40.05,94.06,40.10,94.17,40.17,94.12,40.23,94.10,39.98,94.15,39.48,94.20,38.98,94.22,38.88,94.31,38.95,94.41,39.05,94.45,39.05,94.42,38.95,94.39,38.83,94.42,38.73,94.42,38.75,94.45,38.52,94.56,38.02,94.69,37.17,94.81,36.58,94.89,35.92,94.94,35.50,95.04,35.00,95.12,34.62,95.24,34.08,95.26,33.65,95.36,33.33,95.51,33.25,95.70,32.85,95.80,32.48,95.83,32.15,95.67,32.65,95.46,33.17,95.15,34.00,94.80,34.62
RZ_594187_970,0,1741,51,0,4,94.49,35.83,94.42,36.75,95.72,37.33,96.90,38.12,97.85,40.40,98.09,43.42,98.35,47.73,98.62,52.38,98.91,58.20,99.30,64.65,99.70,72.60,99.40,80.60,99.14,89.33,100.05,97.00,101.22,106.30,102.36,115.65,102.33,126.30,108.75,136.35,115.24,147.07,121.72,157.20,121.60,164.70,121.53,167.78,121.53,167.78
RZ_594187_971,0,1741,99,0,3,null
RZ_594187_972,0,1741,50,0,3,130.47,220.35,130.47,220.35,130.57,219.82,130.57,219.32,130.69,216.80,130.75,214.30,130.95,211.75,132.06,210.35,133.11,209.47,134.90,208.45,135.71,207.55,136.05,205.93,135.62,204.03,136.07,202.72,136.46,202.03,136.81,201.57,136.26,200.43,136.80,199.12,137.36,197.70,137.91,196.78,138.74,195.72,139.57,194.85,140.88,193.65,141.38,192.82,141.81,191.28,141.78,190.35,141.94,188.75,142.36,188.03,142.79,187.30,143.03,186.95,142.93,186.65,142.82,185.75,143.21,185.07,144.07,184.22,145.26,183.38,145.95,182.50,146.25,181.72,146.22,181.53,146.66,181.35,147.06,179.88,147.45,177.95,147.34,176.10,147.30,174.97,146.95,174.28,146.64,172.72,146.50,171.82,146.66,170.18,146.05,169.38,145.28,168.57,144.64,167.60
RZ_594187_973,0,1741,50,0,3,144.94,166.47,145.50,164.62,146.21,163.45,147.03,161.68,147.84,160.57,147.75,159.62,147.66,159.20,147.31,158.22,147.56,156.80,148.78,155.38,151.53,153.57,154.28,152.25,155.75,150.95,153.76,150.93,150.28,151.18,146.85,151.47,145.15,151.47,144.94,151.07,146.20,149.60,147.65,148.22,149.40,146.80,149.68,146.53,149.96,146.15,151.89,145.25,153.81,144.45,155.95,143.25,156.12,142.43,156.21,141.22,156.10,140.50,156.00,140.12,155.55,140.07,153.51,140.35,151.99,140.07,150.90,139.82,151.06,139.15,150.36,138.93,149.47,138.75,148.94,138.68,148.74,138.22,148.72,137.75,150.78,136.85,152.84,136.55,155.04,136.22,155.31,136.10,156.05,135.82,156.68,135.55,153.25,136.32,149.34,136.97,148.85,136.82,152.26,136.03
RZ_594187_974,0,1741,49,0,3,153.39,135.80,150.64,136.47,149.31,136.53,151.70,135.65,154.53,134.68,154.84,134.25,152.61,134.55,151.79,134.47,151.84,134.30,152.74,134.00,151.34,134.25,150.18,134.50,148.68,134.97,147.55,135.50,146.41,136.28,146.19,136.72,146.41,136.28,146.62,135.62,147.32,134.65,148.96,134.07,150.61,133.47,152.00,133.40,152.57,133.43,153.72,133.35,154.31,133.12,155.03,132.82,155.30,132.45,155.56,132.07,153.79,132.45,151.62,133.00,149.46,133.53,149.41,133.18,149.64,132.80,148.94,133.03,147.95,133.65,146.88,134.30,146.71,134.38,147.14,134.03,147.65,133.68,149.94,133.07,151.70,132.97,153.41,132.75,153.38,132.75,153.32,132.78,153.69,132.90,154.06,133.05,154.45,133.05,154.47,133.43,154.79,133.53
RZ_594187_975,0,1741,51,0,3,155.07,133.65,155.54,133.15,155.89,132.68,156.25,132.20,154.57,132.70,150.89,134.12,143.65,138.28,138.25,142.25,134.84,145.45,135.16,145.82,135.22,145.75,135.14,145.82,139.30,142.43,143.69,138.78,143.65,138.70,139.21,142.28,138.21,142.97,142.43,139.30,146.62,135.55,148.61,134.45,150.60,134.07,152.60,133.65,152.40,133.68,151.41,133.88,150.84,133.97,151.06,134.18,151.29,134.40,150.53,134.85,149.36,135.20,149.57,135.20,150.71,134.93,152.44,134.47,152.57,134.35,152.18,134.40,151.25,134.70,150.53,135.03,149.99,135.30,151.15,134.85,152.49,134.10,153.82,133.32,154.05,133.03,154.11,133.10,154.07,133.22,153.93,133.60,153.30,133.95,152.75,134.03,152.28,133.90,150.49,134.12,148.78,134.80,147.06,135.65,148.14,135.47
RZ_594187_976,0,1741,50,0,3,150.11,134.45,151.80,133.28,152.49,132.90,152.21,133.35,146.88,137.80,141.53,141.97,139.62,142.60,143.07,139.30,146.39,135.97,146.28,136.00,147.62,135.53,149.11,135.00,150.60,134.97,150.32,135.72,150.04,136.60,149.75,136.97,146.12,142.22,142.46,147.32,138.86,153.22,139.01,154.62,139.69,155.95,144.12,153.45,148.47,150.32,153.79,146.93,156.79,146.28,159.80,145.68,161.00,145.60,160.70,145.97,160.40,146.25,161.15,146.20,162.03,146.03,162.89,145.82,163.44,145.60,163.88,145.43,164.31,145.35,164.45,145.45,164.71,145.38,164.90,145.22,164.88,145.12,164.53,145.25,164.25,145.38,164.22,145.40,164.40,145.35,164.22,144.68,163.55,144.10,163.22,143.55,163.15,143.65,163.28,143.68,163.30,143.65,163.41,143.47
RZ_594187_977,0,1741,50,0,3,161.99,143.68,161.43,143.80,161.91,143.95,164.06,143.72,164.64,143.43,162.68,143.57,160.71,143.72,157.75,144.65,158.91,144.30,160.09,144.25,162.99,143.53,163.53,142.95,164.05,142.05,164.18,141.35,163.94,141.62,163.70,141.90,163.59,141.68,163.59,141.30,163.56,140.93,163.61,140.88,163.65,140.80,162.46,141.00,161.64,141.35,160.64,141.72,160.89,141.80,161.62,141.22,162.54,140.62,163.44,140.05,163.74,139.72,164.04,139.38,161.30,140.28,159.68,141.05,159.45,141.55,162.26,140.82,163.66,140.55,163.66,140.43,163.96,140.05,164.28,139.70,163.69,139.68,163.24,139.78,162.57,139.85,162.56,139.72,162.00,139.80,161.65,139.85,162.15,139.55,162.76,139.10,163.51,138.60,163.65,138.50,162.68,138.75,159.29,140.00
RZ_594187_978,0,1741,50,0,3,157.38,140.38,158.05,139.82,160.99,138.30,162.57,137.75,162.69,137.95,163.06,138.03,163.31,137.93,163.66,137.82,163.75,137.90,163.50,138.03,163.15,137.90,162.80,137.72,162.90,137.43,163.00,137.38,163.16,137.55,163.24,137.75,162.22,138.07,161.15,138.22,160.36,138.30,160.94,138.18,161.51,138.03,161.80,137.80,162.06,137.53,162.26,137.20,162.41,137.00,161.91,137.05,161.60,137.10,161.35,137.15,161.40,136.88,161.34,136.62,161.30,136.32,161.00,136.32,160.35,136.62,159.68,137.00,159.35,137.28,159.71,137.15,160.09,137.03,160.90,136.80,161.36,136.85,159.82,137.50,158.78,137.57,157.72,137.53,156.80,137.30,156.34,136.93,157.26,136.25,160.21,135.75,161.78,136.07,158.46,137.68,157.29,137.60,156.24,137.50
RZ_594187_979,0,1741,50,0,3,158.80,136.45,160.18,136.07,161.40,135.68,162.59,134.78,162.66,134.20,162.90,133.70,163.07,133.72,161.95,134.07,160.49,135.05,158.70,136.10,158.20,136.60,158.64,135.70,159.59,134.72,160.56,134.22,155.05,138.03,149.35,141.78,146.95,142.70,150.28,140.22,153.59,137.72,155.12,137.20,156.94,136.43,158.75,135.62,158.70,135.47,157.28,135.95,156.39,136.35,156.34,136.55,157.39,136.35,155.97,136.65,154.05,137.28,153.43,137.15,156.05,136.38,158.69,135.43,160.24,135.00,160.71,134.80,161.29,134.47,161.60,134.25,161.65,134.05,157.65,136.50,153.80,138.55,150.11,140.10,153.09,138.28,155.93,136.72,158.93,135.40,159.49,134.97,160.05,134.80,160.40,134.85,160.53,134.85,160.16,134.93,159.24,135.10,159.15,135.03
RZ_594187_980,0,1741,50,0,3,159.40,134.90,159.99,134.68,159.61,134.75,159.32,134.82,159.74,135.12,160.21,135.40,160.85,135.72,161.03,135.78,161.18,135.68,161.22,135.38,160.96,134.90,160.71,134.57,157.96,135.70,156.43,136.65,155.74,137.38,157.57,136.72,157.90,136.60,157.86,136.28,157.81,135.97,158.38,135.32,158.46,135.05,158.53,134.65,158.49,134.38,158.46,134.30,155.31,135.22,154.11,135.38,152.66,135.03,154.12,133.88,154.47,133.50,155.12,133.38,156.00,133.32,155.97,133.45,155.79,133.70,155.60,133.88,155.51,134.00,155.71,133.95,155.91,133.93,149.80,138.25,143.47,142.50,138.81,143.72,142.15,140.50,145.44,136.93,147.09,136.25,149.68,135.18,152.34,134.43,155.60,133.38,156.20,133.10,156.01,133.05,154.80,133.43,153.18,133.95
RZ_594187_981,0,1741,50,0,3,153.36,133.80,154.69,133.30,156.41,132.53,157.12,132.28,156.40,132.62,150.14,137.05,143.86,141.35,143.56,141.35,150.05,137.05,156.54,132.62,157.84,132.18,157.90,132.20,157.64,132.30,157.35,132.10,157.06,131.90,156.88,132.10,156.66,132.57,156.43,132.62,156.41,132.22,156.61,132.18,156.84,132.53,156.89,132.90,156.72,132.88,155.88,133.00,155.19,133.12,154.36,133.32,154.10,133.38,154.26,133.35,154.97,133.20,155.75,133.05,156.04,133.43,155.97,133.88,155.97,134.07,155.82,133.90,155.60,133.72,155.38,133.78,155.85,133.57,156.31,133.28,155.89,133.15,155.15,133.30,154.41,133.68,153.26,134.28,151.97,134.80,152.26,134.57,153.82,133.93,154.79,133.50,154.20,133.75,153.62,134.00,154.11,133.47,154.56,132.97
RZ_594187_982,0,1741,50,0,3,155.03,132.60,155.03,132.88,155.03,133.38,152.05,134.88,150.61,135.50,150.69,135.55,153.75,134.45,152.84,134.45,150.40,134.80,149.81,134.70,151.94,134.18,154.09,133.95,154.79,134.15,155.21,134.43,155.56,134.07,155.44,133.82,155.20,133.93,155.21,134.05,155.49,134.07,155.88,133.75,156.18,133.88,156.29,134.05,156.11,134.15,155.94,133.88,155.75,133.55,155.24,133.45,153.07,134.45,150.91,135.47,150.50,135.70,151.62,135.20,152.80,134.68,152.86,135.20,153.16,135.53,153.40,135.82,147.78,139.85,141.93,143.82,135.85,147.90,135.65,148.10,138.68,145.40,141.89,142.47,147.71,138.53,150.32,137.47,152.95,136.45,152.95,136.53,153.20,136.45,153.70,136.28,154.34,136.05,154.74,135.97,155.00,135.62,155.11,135.30
RZ_594187_983,0,1741,50,0,3,155.41,134.97,155.59,134.95,154.29,135.40,152.81,136.05,151.85,136.50,152.38,136.47,151.36,136.90,145.79,140.55,140.21,144.12,135.49,148.25,134.80,149.45,138.21,146.62,142.29,142.60,142.15,142.00,137.93,145.40,141.36,144.35,147.82,139.95,154.81,135.32,154.16,135.55,154.03,135.95,153.70,136.43,153.39,137.05,153.78,137.22,153.81,137.40,153.84,137.20,154.07,137.05,154.30,137.07,154.01,137.28,151.65,137.97,149.29,138.53,149.38,138.57,151.30,138.22,153.25,137.88,153.29,137.95,151.07,138.55,149.94,138.82,149.93,138.85,153.32,138.05,155.61,137.55,155.62,137.45,154.45,137.32,153.69,137.15,154.10,136.97,153.29,137.45,152.07,138.03,151.49,138.10,152.49,137.80,153.49,137.43,154.18,137.22,154.35,136.93
RZ_594187_984,0,1741,50,0,3,154.38,136.72,154.30,137.00,154.39,137.57,155.05,138.10,155.49,138.25,155.74,138.32,155.38,138.47,154.71,138.62,154.25,138.70,153.96,138.40,152.32,138.40,150.68,138.35,150.72,138.28,152.41,138.12,154.04,138.07,153.90,138.35,151.15,138.88,148.47,139.30,148.84,139.18,151.80,138.47,154.66,137.82,154.59,137.93,154.54,138.43,153.43,138.57,152.28,138.68,150.60,138.62,149.56,139.53,147.50,140.55,145.96,140.95,144.85,140.68,144.76,140.90,146.20,141.28,148.94,141.32,151.68,140.68,153.28,139.62,154.07,139.00,154.96,138.53,155.46,138.72,155.01,138.80,154.46,138.70,153.91,138.62,151.26,139.40,148.72,139.95,146.31,140.50,146.55,140.35,142.59,143.97,138.47,147.53,138.10,147.95,141.84,144.90,145.74,141.80
RZ_594187_985,0,1741,50,0,3,146.06,141.32,148.19,140.53,150.88,139.70,153.40,139.28,154.15,139.22,154.18,139.25,154.53,139.55,154.81,139.78,155.03,140.03,154.60,139.97,153.94,140.05,152.91,139.97,151.78,140.03,151.06,140.05,150.91,140.25,151.18,140.30,149.94,140.97,148.59,141.62,146.78,142.00,146.32,141.70,148.06,141.00,149.97,141.03,151.90,141.05,151.61,141.50,151.75,141.35,151.89,141.18,152.15,140.97,152.28,140.95,152.24,141.20,151.94,141.75,150.25,142.47,149.15,142.80,148.21,142.85,149.39,142.57,150.84,141.93,152.30,141.43,152.89,141.28,151.69,141.90,150.47,142.32,151.10,142.20,152.81,142.03,151.20,142.65,149.29,143.18,147.59,143.35,149.39,142.62,150.28,141.93,151.90,141.25,153.32,140.72,152.91,140.93,151.66,141.25
RZ_594187_986,0,1741,150,0,3,150.51,141.05,150.71,140.55,149.53,140.93,148.22,141.68,146.84,142.50,146.74,142.50,147.74,142.45,150.16,142.07,152.59,141.62,153.97,141.43,154.03,141.45,153.85,141.45,151.51,141.85,149.57,141.72,147.89,141.75,148.55,141.45,148.80,141.75,148.01,142.20,146.12,142.62,144.22,142.95,144.34,142.82,146.31,142.47,148.28,141.90,149.64,141.43,150.29,140.95,150.94,140.70,148.90,141.12,146.59,141.85,145.68,142.43,147.09,142.53,146.90,142.75,145.31,143.10,144.06,143.40,144.72,143.40,147.86,143.15,150.69,142.80,151.59,142.80,149.81,143.00,147.90,143.07,147.56,142.70,149.62,142.00,151.84,141.82,153.38,141.93,152.70,142.35,151.56,142.32,151.09,142.15,151.39,141.85,152.15,141.60,145.79,145.30,138.65,149.12,138.70,149.45,145.90,146.07,152.71,142.62,151.94,142.15,151.20,141.53,150.85,140.90,151.03,141.03,151.15,141.20,151.26,141.20,151.11,141.22,150.82,141.40,145.11,145.03,138.11,149.15,131.24,152.97,133.80,150.68,137.76,147.20,144.12,143.45,146.53,142.70,148.95,142.43,150.11,142.20,151.28,141.80,152.43,141.38,150.64,141.90,149.65,142.45,148.65,142.70,149.44,142.25,149.26,142.97,149.50,143.28,150.16,143.40,150.93,142.43,151.22,142.40,149.69,142.78,148.22,143.12,147.82,143.05,148.99,142.50,150.30,141.85,151.36,141.18,152.26,140.72,152.74,140.47,152.57,140.47,152.41,140.47,152.25,140.55,151.91,141.05,151.50,141.65,151.10,142.12,150.55,142.28,150.06,142.38,149.80,142.50,148.97,142.55,148.16,142.32,147.38,142.07,148.06,141.97,148.76,142.07,149.72,142.28,149.99,142.32,150.59,142.32,151.22,142.18,151.86,142.12,151.78,142.25,151.03,142.62,148.47,143.38,146.31,144.05,144.51,144.07,144.51,143.68,145.21,143.12,145.93,143.03,146.65,142.65,146.70,142.15,148.05,141.40,149.41,141.43,151.15,141.62,151.57,141.97,150.04,142.15,148.21,142.20,146.40,142.38,147.91,142.03,150.12,141.78,152.34,141.50,152.39,141.78,149.72,142.40,147.06,143.00,146.61,143.05,149.05,142.68,151.49,142.28,152.35,142.18,151.78,142.30,150.80,142.40,149.90,142.47,150.07,142.35,151.24,142.05,152.49,141.72,152.09,141.62,149.43,141.97,146.76,141.97,145.34,142.03,145.85,141.82,146.36,142.18,145.78,142.45,144.93,142.70,144.07,142.80
RZ_594187_987,0,1741,50,0,3,144.86,142.75,146.44,142.43,149.01,141.93,150.79,141.60,148.94,142.00,146.10,142.72,145.49,142.97,147.72,142.72,148.56,142.62,147.18,142.97,148.60,142.85,151.43,142.53,151.19,142.80,148.12,143.47,145.04,143.85,145.01,143.68,146.00,143.47,146.99,143.47,146.84,143.68,146.26,143.40,145.44,143.18,145.76,142.88,145.53,143.65,145.15,144.45,144.75,145.12,144.31,144.72,144.62,144.10,145.35,143.40,146.75,143.22,149.03,142.93,150.95,142.72,149.40,143.10,146.40,144.03,143.40,144.93,143.45,144.60,143.72,143.88,145.34,143.10,146.68,143.28,145.44,144.30,144.54,144.78,143.62,145.03,145.20,144.25,145.11,143.85,144.26,143.55,143.49,143.32,145.95,142.75,149.18,142.57,152.11,142.20,151.51,142.15,150.50,141.65
RZ_594187_988,0,1741,50,0,3,147.91,142.30,145.62,143.22,143.76,144.22,145.34,143.78,148.46,143.12,151.60,142.40,150.09,143.05,147.03,143.90,143.54,144.75,142.69,145.03,142.26,145.38,142.66,145.55,142.81,145.72,141.86,145.97,141.71,145.65,143.01,145.10,145.00,144.43,147.46,144.05,149.14,143.78,150.81,143.43,150.80,142.68,150.79,141.95,151.01,141.53,151.26,142.45,150.56,143.43,149.97,143.88,149.38,143.75,148.05,143.88,146.91,144.25,145.78,144.60,146.31,144.57,146.03,144.55,145.72,144.53,146.19,144.50,146.95,144.45,145.71,144.78,145.24,144.65,144.75,144.55,146.25,144.05,145.49,144.20,144.30,144.25,143.11,144.12,142.68,143.90,142.62,143.95,142.57,144.20,143.04,144.38,143.47,144.25,143.84,144.07,143.68,144.57,143.61,145.12
RZ_594187_989,0,1741,50,0,3,143.51,145.47,143.41,145.05,145.95,144.15,148.59,143.43,150.79,142.97,149.91,143.65,147.38,144.70,145.29,145.68,143.86,145.47,144.31,144.97,144.22,144.60,143.93,144.82,144.56,144.80,145.71,144.62,146.88,144.38,146.88,144.38,147.68,144.10,148.45,143.85,149.20,143.70,149.16,143.93,149.29,144.12,149.44,144.28,149.35,144.38,148.61,144.57,147.62,144.75,145.91,145.12,144.69,145.45,144.22,145.28,145.25,144.72,146.38,144.28,147.09,144.28,147.29,144.35,146.74,144.80,145.44,145.68,145.01,145.72,146.14,145.35,147.93,144.53,148.50,144.47,147.85,144.45,144.99,145.20,142.56,145.70,140.60,146.07,140.75,145.75,140.69,146.38,141.31,146.40,141.96,146.57,142.70,146.05,145.86,145.53,149.10,144.72,150.64,144.22
RZ_594187_990,0,1741,402,0,0,149.01,144.35,147.39,144.60,147.78,144.53,148.34,144.43,148.90,144.32,149.10,144.28,148.99,144.55,147.49,145.25,146.04,145.93,144.65,146.38,144.32,146.50,144.94,146.35,145.54,146.07,146.46,145.62,146.46,145.47,146.47,145.47,144.22,145.97,141.95,146.45,139.99,146.97,140.59,147.03,141.75,146.82,143.15,146.35,144.25,145.90,139.93,149.07,135.03,152.40,134.26,152.55,138.39,149.38,142.38,146.18,142.26,146.15,142.15,146.18,142.34,146.20,142.72,146.22,143.11,146.50,142.84,146.85,141.89,147.30,143.03,146.82,144.64,146.18,146.68,145.38,146.60,145.32,140.78,148.93,134.97,152.47,132.90,153.12,137.50,150.12,142.09,147.10,142.80,146.70,142.59,146.40,142.38,146.12,142.38,146.07,142.60,146.03,142.82,146.20,143.05,146.38,144.22,146.05,145.40,145.47,147.20,144.97,147.82,145.03,148.40,145.10,148.29,144.88,147.59,144.75,141.21,148.75,134.88,152.88,135.07,153.22,141.03,149.53,147.46,145.07,147.96,144.40,147.62,143.95,146.59,144.30,145.82,144.57,146.15,144.62,147.09,144.40,147.78,144.25,148.35,144.18,148.51,144.20,148.72,144.22,148.79,144.22,148.97,144.20,149.11,144.15,149.40,144.07,149.54,144.03,148.81,144.15,146.31,144.60,144.56,145.25,143.69,146.07,143.59,146.75,142.74,147.18,142.26,147.18,143.01,146.53,143.76,145.93,143.54,145.93,142.94,146.40,144.65,146.47,146.96,146.05,148.94,145.68,148.22,145.80,147.43,145.75,146.91,145.72,145.14,146.03,143.28,146.65,141.50,147.12,142.53,146.68,143.71,146.07,144.65,145.70,144.15,145.97,144.49,146.12,145.07,146.47,145.30,146.72,144.99,146.97,144.68,146.78,144.26,146.80,142.84,147.32,141.38,147.82,140.62,148.07,140.84,147.90,141.88,147.38,143.91,146.70,145.70,146.12,145.96,146.10,145.35,146.35,144.74,146.57,143.80,146.90,142.75,147.07,141.43,147.57,140.86,148.22,141.51,148.28,142.06,148.03,142.50,147.53,137.88,150.15,133.64,152.68,134.01,152.80,138.24,150.47,143.06,147.78,143.68,147.45,144.29,147.28,145.93,147.12,147.57,146.82,148.61,146.45,147.47,146.12,145.81,146.07,143.93,146.00,142.57,146.20,141.06,146.68,140.38,147.05,140.15,147.03,141.04,146.55,141.71,145.97,141.95,145.80,143.28,145.45,144.82,145.88,145.30,146.53,144.06,147.18,142.81,147.12,142.29,146.95,141.61,147.07,140.94,146.85,142.76,146.22,144.93,145.53,147.20,145.05,147.29,144.97,145.12,146.10,138.45,150.60,131.75,155.00,129.03,154.78,132.47,151.10,135.10,147.60,136.03,147.55,136.29,147.62,137.36,147.47,138.22,147.38,138.03,147.45,138.35,147.43,139.28,146.97,140.20,146.55,140.61,146.28,140.35,146.78,140.09,147.25,141.86,147.38,143.93,147.05,145.99,146.65,143.49,146.90,140.95,147.05,139.71,146.88,140.99,146.38,141.91,146.18,141.57,146.40,141.89,146.55,142.54,146.47,143.07,145.90,142.85,145.45,141.40,145.45,140.07,146.38,139.01,147.25,139.18,147.40,139.39,147.10,139.44,147.00,138.51,147.50,135.95,148.38,134.01,148.95,133.06,149.22,133.64,149.18,133.56,149.22,129.53,152.47,125.50,155.70,122.01,158.28,122.34,157.55,122.46,156.88,122.08,156.80,122.11,156.47,122.56,155.75,122.88,155.60,122.80,156.12,122.49,157.03,126.10,154.20,129.93,150.82,133.99,147.40,134.32,147.25,134.62,147.47,134.70,147.75,134.78,147.90,134.50,147.70,133.89,147.55,134.54,146.90,135.07,146.65,135.49,146.55,134.88,146.88,134.69,147.00,130.38,150.22,125.80,153.47,124.72,153.62,128.21,150.53,133.20,147.00,134.71,146.57,132.10,148.97,127.95,151.78,123.31,155.03,122.83,155.55,122.34,156.10,126.92,152.75,131.14,149.40,134.99,146.07,130.12,149.65,125.59,153.75,121.38,157.80,125.64,154.60,129.89,150.78,134.22,146.65,134.32,146.35,132.00,147.07,129.59,148.07,126.15,149.18,125.11,149.07,123.78,149.00,123.46,148.53,123.05,148.30,122.94,147.80,126.74,147.15,130.65,146.50,130.75,148.78,126.91,151.57,123.35,154.20,127.45,151.53,131.54,148.82,135.31,146.20,135.72,146.00,136.14,145.78,136.11,145.80,135.68,146.03,135.24,146.25,135.97,146.32,136.71,146.40,137.44,146.12,137.44,145.75,137.57,145.28,137.71,145.15,137.21,145.60,136.57,146.15,137.16,146.25,138.39,145.80,134.03,149.78,128.57,154.10,123.10,158.22,123.28,157.85,123.04,157.53,122.81,157.40,126.28,154.30,129.95,151.15,130.24,150.38,126.84,152.75,128.36,151.90,133.28,148.65,137.75,145.38,136.91,145.47,136.09,145.72,135.69,145.95,135.29,146.18,135.85,145.65,136.64,145.25,137.81,144.93,133.93,147.68,129.03,151.68,124.09,155.47,127.60,153.53,131.90,149.82,136.22,146.07,136.32,145.72,136.24,145.75,135.90,145.97,131.68,148.82,127.65,151.65,127.06,151.72,130.31,149.18,133.41,146.47,133.12,146.35,129.88,148.68,126.75,151.18,127.74,151.43,131.70,149.10,135.29,146.80,134.20,147.32,133.49,147.62,133.54,147.82,134.41,147.43,134.90,147.35,135.05,147.18,135.07,147.03,136.31,146.57,137.32,146.28,138.32,146.03,138.14,146.10,133.11,149.20,128.07,152.25,123.01,155.22,123.35,155.15,124.00,155.03,128.12,152.47,131.90,149.50,135.34,146.55,135.90,146.05,137.03,145.93,138.16,145.82,138.72,145.78,138.72,145.90,138.30,146.07,137.86,146.15,137.43,146.18,132.30,150.47,127.16,154.80,126.49,155.28,130.96,151.45,135.91,147.57,136.41,147.55,136.01,147.70,135.43,147.82,134.82,147.93,134.78,147.97,134.41,148.05,134.41,148.03,134.72,147.95,135.04,147.88,137.12,147.18,139.29,146.50,141.01,145.95,140.12,146.22,138.36,147.07,138.21,147.15,139.28,147.00,141.22,146.25,142.01,146.15,141.22,146.00,140.72,145.80,140.54,145.57,141.15,145.70,140.74,146.20,140.00,146.75,138.53,147.18,137.41,147.55,136.30,147.95,135.53,148.25,135.12,148.18,135.28,147.93,135.71,147.68,136.05,147.53,135.84,147.60,136.26,147.60,136.80,147.62,137.34,147.62,137.34,147.68,132.97,150.18,128.61,151.85,124.50,153.80,125.01,153.30,128.88,151.80,132.47,150.03,136.56,148.15,137.32,147.90,137.89,147.60,137.79,147.50,137.69,147.65,137.40,147.85,137.01,147.95,136.72,147.93,136.81,147.80,137.15,147.70,137.38,147.65
RZ_594187_991,0,1741,51,0,0,137.61,147.57,137.62,147.55,137.65,147.50,137.12,147.72,136.54,147.95,135.96,148.18,135.70,148.22,135.28,148.35,133.82,148.78,133.19,148.85,133.35,148.62,134.54,148.12,130.78,151.72,126.41,155.50,126.99,155.68,131.62,152.20,135.91,148.88,135.09,149.12,134.41,149.22,130.10,152.82,125.95,156.45,121.72,159.82,121.51,159.32,126.92,155.10,132.53,150.90,137.39,147.05,136.69,147.20,135.99,147.65,135.29,148.15,134.60,148.47,133.86,148.62,133.85,148.97,134.62,149.22,135.43,149.47,136.09,149.10,135.95,148.68,135.65,148.28,135.47,147.97,135.30,147.85,135.28,147.65,135.36,147.57,135.45,147.57,135.31,147.35,135.10,147.15,135.79,147.22,136.70,147.60,137.34,148.18,137.06,148.43,137.09,148.55,137.56,148.40,137.45,148.32
RZ_594187_992,0,1741,49,0,0,136.97,148.38,136.34,148.62,136.18,148.78,136.06,148.82,135.95,148.70,131.34,152.15,126.71,155.65,126.85,155.15,131.61,151.18,136.15,147.25,135.96,147.60,136.05,147.85,136.61,147.97,137.19,147.90,137.46,147.93,138.11,147.60,138.76,147.30,138.30,147.25,137.16,147.62,135.99,148.00,131.93,151.50,127.89,154.95,123.95,157.90,127.29,154.68,130.79,151.22,134.36,148.12,134.74,147.97,135.10,147.75,135.44,147.53,135.31,147.80,135.04,148.38,134.57,148.97,135.31,148.53,136.04,148.10,137.51,147.38,138.25,147.15,138.14,147.03,137.30,147.18,136.09,147.30,135.35,147.85,135.18,148.05,135.21,148.15,135.62,147.65,135.43,147.55,135.32,147.53,135.22,147.40,134.62,147.35,134.07,147.38,133.91,147.57
RZ_594187_993,0,1741,350,0,0,134.66,147.62,135.30,147.62,135.55,147.43,136.82,147.12,138.22,146.78,138.40,146.75,137.18,146.93,136.31,147.05,137.04,147.20,138.07,147.32,138.31,147.53,138.19,147.45,137.45,147.40,137.16,147.03,138.84,146.43,140.78,145.88,141.39,145.95,140.04,146.32,137.20,146.95,135.71,147.25,135.75,147.03,137.45,146.57,139.16,146.10,139.75,146.12,140.51,146.03,141.29,145.70,139.41,145.82,137.16,146.50,134.91,147.32,135.31,147.57,136.09,147.25,137.99,146.75,139.50,146.53,139.12,146.62,137.65,146.88,137.09,147.00,138.03,146.85,138.68,146.75,138.26,146.47,137.84,146.35,137.32,146.40,136.64,146.82,135.94,147.22,135.46,147.45,135.30,147.65,135.31,147.68,135.93,147.55,136.97,147.30,138.32,146.47,139.24,145.78,139.66,145.38,139.64,145.57,139.69,145.82,139.76,145.82,137.78,146.18,136.57,146.43,135.04,146.82,135.24,146.93,135.62,147.05,136.12,147.07,136.74,147.10,136.60,147.15,136.97,147.18,137.96,147.10,138.65,147.03,139.03,147.10,139.00,147.25,138.97,147.28,138.16,147.20,137.34,147.10,136.51,147.07,136.50,147.05,136.30,147.20,136.10,147.38,135.91,147.18,135.65,146.90,135.38,146.70,135.14,147.25,135.16,147.80,134.30,148.43,133.39,148.57,132.43,148.62,132.38,148.53,132.31,148.45,133.57,148.07,136.11,147.55,138.66,147.57,140.01,147.65,140.16,147.93,140.31,147.68,139.75,147.75,138.46,147.93,136.75,148.40,136.54,148.65,136.96,148.72,137.01,148.28,136.21,148.07,135.03,148.00,134.19,147.85,132.91,147.47,131.09,147.18,129.70,147.12,127.78,147.03,125.78,146.95,118.83,149.15,112.85,151.55,106.94,153.72,105.06,153.55,102.84,152.72,101.56,151.47,100.25,150.03,98.34,148.97,96.41,147.82,98.35,145.35,101.22,143.15,97.71,142.22,91.31,142.90,84.53,143.60,83.78,142.65,81.62,141.70,78.22,142.18,74.72,143.75,71.99,144.62,70.91,144.03,70.34,141.93,69.29,140.55,68.28,138.30,66.25,137.22,64.74,136.10,63.24,135.80,62.76,134.53,61.54,133.28,60.10,131.62,58.34,131.28,57.33,130.35,55.70,129.82,54.39,128.53,53.40,127.78,52.66,127.08,50.99,127.10,49.60,126.50,48.69,126.35,48.54,126.22,48.24,126.33,45.86,126.20,43.34,126.10,40.80,125.88,40.06,125.45,39.36,124.83,38.61,124.17,38.09,123.53,37.64,122.92,37.36,122.67,37.17,122.42,37.19,122.25,37.23,121.72,37.45,121.17,37.81,120.10,38.12,119.42,38.45,118.72,38.75,118.22,39.04,118.10,39.17,118.00,39.25,117.72,39.31,117.22,39.36,116.72,39.45,116.85,39.56,116.97,39.64,117.08,39.64,117.00,39.67,116.22,39.76,115.65,39.81,115.05,39.81,115.12,40.09,115.03,40.39,114.92,40.67,114.80,40.74,114.97,40.80,115.25,40.91,115.45,40.99,115.30,40.99,114.33,40.91,113.42,40.84,112.53,40.83,112.42,40.88,112.33,41.00,112.90,41.09,113.55,41.11,114.17,41.11,114.35,41.23,114.65,41.33,115.08,41.40,115.38,41.40,115.10,41.41,114.70,41.50,114.40,41.56,114.80,41.62,115.47,41.64,116.10,41.67,115.90,41.75,115.40,41.88,115.03,41.98,115.05,41.99,115.12,42.00,115.05,42.02,115.00,42.10,114.92,42.15,114.85,42.11,114.88,42.09,114.70,42.06,114.50,42.02,114.45,41.95,114.80,41.88,115.30,41.88,115.67,41.96,115.88,42.05,115.92,42.10,116.40,42.06,116.90,42.02,117.38,42.05,116.58,42.17,115.80,42.36,115.38,42.51,115.75,42.52,116.25,42.44,116.35,42.35,116.28,42.31,116.12,42.30,116.50,42.27,117.05,42.24,117.53,42.23,117.35,42.23,117.17,42.27,117.05,42.33,117.05,42.38,117.03,42.38,116.97,42.41,116.92,42.49,116.78,42.54,116.50,42.52,116.25,42.49,116.22,42.54,116.30,42.62,116.33,42.73,116.33,42.62,116.33,42.51,116.35,42.41,116.40,42.41,116.42,42.46,117.05,42.50,117.65,42.56,118.08,42.67,117.70,42.79,117.35,42.86,117.10,42.84,116.97,42.85,116.40,42.71,115.88,42.52,116.15,42.54,116.90,42.73,117.17,43.01,116.70,43.05,116.62,43.06,117.03,43.02,117.42,42.90,117.15,42.77,116.85,42.62,116.58,42.60,116.50,42.61,116.45,42.69,116.40,42.81,116.47,42.90,116.50,42.96,116.62,42.99,116.72,42.98,116.92,42.96,117.03,43.06,117.05,43.17,116.92,43.29,116.78,43.38,116.72,43.46,116.85,43.38,117.00,43.21,116.53,43.23,115.90,43.42,115.38,43.58,115.58,43.54,115.80,43.52,115.88,43.50,115.80,43.48,115.72,43.35,115.67,43.12,116.25,42.50,116.75,41.80,117.17,41.08,117.00,40.49,116.92,39.75,116.97,39.12,117.30,38.66,117.65,38.12,118.08,37.67,117.92,37.38,117.75,37.19,117.58,36.91,117.65,36.39,117.90,36.11,118.25,35.81,119.15,35.77,119.92,35.75,120.42,35.76,120.25,35.77,120.10,35.85,120.10,35.92,120.33,35.98,120.50,35.94,120.80,35.89,121.00,35.83,121.47,35.77,121.78,35.76,121.75,35.79,121.45,35.83,121.12,35.89,120.85,35.95,120.58,36.08,120.58,36.31,120.83,36.56,120.47,36.81,119.85,36.94,119.10,37.02,118.92,36.98,119.08,36.90,119.53,36.83,119.92,36.81,120.03,36.80,120.10,36.81,120.00,36.83,119.75,36.85,119.40,36.84,119.42,36.83,119.60,36.81,119.75,36.79,119.95,36.79,120.33,36.75,120.70,36.73,120.97,36.70,121.12,36.75,121.28,36.85,120.97,36.92,120.53,37.01,120.05
RZ_594187_994,0,1741,51,0,0,37.06,120.47,37.10,120.72,37.12,120.95,37.14,120.67,37.12,120.33,37.10,120.10,37.27,119.90,37.49,120.00,37.69,120.03,37.65,120.08,37.59,120.12,37.54,120.00,37.45,119.85,37.38,119.72,37.31,119.72,37.29,119.65,37.26,119.58,37.38,119.55,37.49,119.60,37.70,119.33,37.77,119.00,37.66,119.20,37.48,119.42,37.41,119.62,37.56,119.25,37.66,119.20,37.60,119.17,37.56,119.20,37.56,119.15,37.61,119.10,37.64,119.15,37.65,119.22,37.61,119.25,37.60,119.25,37.55,119.30,37.54,119.35,37.51,119.30,37.51,119.33,37.66,119.38,37.84,118.70,37.81,117.95,37.62,117.40,37.44,117.67,37.46,117.95,37.45,118.55,37.41,119.03,37.34,119.35,37.31,119.08,37.34,118.88,37.41,118.95,37.59,119.12
RZ_594187_995,0,1741,49,0,0,37.75,119.42,37.88,119.83,38.05,120.22,38.48,120.45,39.12,120.50,40.15,120.62,41.39,120.75,43.04,120.88,45.49,120.78,48.10,120.60,51.19,120.30,53.79,120.60,55.71,120.95,58.06,120.83,60.65,120.22,63.74,119.58,65.90,119.80,67.64,120.17,69.30,121.65,70.92,122.83,72.65,123.95,74.95,124.20,76.67,124.05,80.01,123.80,82.34,122.92,85.39,122.35,86.78,124.15,88.15,127.53,89.26,130.95,89.91,132.07,90.80,131.85,93.40,131.50,96.14,131.38,99.69,131.57,101.65,131.97,103.33,132.43,104.56,132.97,105.69,134.53,107.25,136.12,108.65,138.05,109.96,138.90,110.86,139.43,111.41,141.00,112.00,142.57,112.76,144.15,113.69,145.32,114.16,146.55,120.16,145.07,125.91,142.28
RZ_594187_996,0,1741,300,0,0,131.72,139.85,131.85,140.53,131.97,141.20,127.42,144.38,122.80,147.47,118.30,150.53,118.28,151.40,118.06,152.68,117.71,153.97,117.50,154.45,117.47,154.15,117.33,153.62,117.19,153.25,117.09,152.85,117.14,152.47,117.17,151.90,116.90,151.53,116.62,151.25,117.00,150.90,117.45,150.62,117.66,150.47,117.51,150.60,117.86,150.05,117.65,150.15,117.15,150.30,115.88,151.40,115.42,151.75,115.03,151.05,115.08,149.97,115.03,149.53,114.89,150.15,114.80,150.53,115.36,150.20,115.96,149.82,116.74,149.65,116.90,148.93,116.86,148.38,116.45,147.93,115.49,148.12,114.72,148.05,114.36,147.82,114.67,147.50,115.11,147.30,115.06,147.50,114.90,147.88,114.61,148.28,114.61,148.20,114.78,147.53,114.92,146.82,115.17,146.38,115.24,146.35,115.28,146.95,115.22,147.60,114.95,148.43,114.45,148.72,113.92,149.03,113.66,149.30,113.69,149.43,113.71,148.62,113.76,147.68,113.79,147.07,113.83,147.38,113.84,147.72,113.86,147.78,113.89,147.88,113.89,147.93,113.89,147.97,113.94,147.95,114.00,148.12,114.05,148.47,114.04,148.85,114.05,148.53,114.09,148.03,113.95,147.70,113.78,147.88,113.65,148.18,113.69,148.43,113.70,148.53,113.55,148.35,113.44,147.78,113.34,147.35,113.19,147.07,113.11,147.18,113.10,147.28,113.33,147.35,113.56,147.35,113.78,147.25,113.88,147.10,113.90,146.85,114.44,146.55,114.76,146.03,115.17,145.53,115.04,145.20,114.65,145.45,114.19,145.72,113.72,145.97,113.74,146.18,113.74,146.45,114.08,146.70,114.41,146.68,114.70,146.72,114.60,146.82,114.50,146.62,114.09,146.45,113.81,146.38,113.53,147.12,113.58,147.75,113.54,147.43,113.50,146.90,113.50,146.62,113.50,147.22,113.50,147.47,113.50,147.47,113.46,147.55,113.42,147.62,113.29,147.95,113.10,148.45,112.91,148.93,112.95,148.40,113.15,147.43,113.36,146.45,113.50,146.28,113.53,146.32,113.56,146.47,113.67,146.85,113.83,146.93,113.92,146.95,113.88,146.75,113.64,146.68,113.44,146.60,113.29,146.62,113.33,146.80,113.20,146.95,113.03,147.00,113.04,147.28,113.21,147.55,113.41,147.90,113.44,147.97,113.47,147.93,113.53,147.35,113.62,146.43,113.62,145.65,113.47,145.53,113.28,145.72,112.99,145.95,112.80,145.97,113.26,145.93,113.58,146.18,113.84,146.40,113.45,146.70,113.33,146.68,113.25,146.68,113.61,146.62,113.80,146.53,114.03,146.43,113.83,146.85,113.86,147.35,113.81,148.10,113.76,148.35,113.50,147.93,113.36,147.57,113.33,147.10,113.50,147.30,113.59,147.18,113.55,147.30,113.50,147.40,113.46,147.53,113.51,147.32,113.58,146.97,113.70,146.60,113.81,146.40,114.71,144.78,115.16,143.18,115.56,141.80,115.04,142.22,114.75,144.10,114.46,145.95,114.44,147.57,120.28,144.65,126.09,141.55,131.75,138.43,131.75,138.47,127.69,142.70,123.58,147.45,119.41,152.35,120.06,153.05,120.83,153.45,121.67,153.65,121.83,153.80,121.89,153.53,121.67,153.10,121.47,152.55,121.55,150.72,127.29,146.85,133.00,143.18,138.46,140.80,132.79,145.22,127.09,149.57,126.47,149.38,131.57,144.88,136.57,140.35,136.44,140.43,132.78,141.60,129.19,143.25,124.70,146.22,123.72,148.18,127.46,146.30,132.16,143.03,137.28,139.10,137.71,138.50,139.10,137.65,140.04,137.38,134.21,141.70,127.41,146.20,120.81,150.38,121.25,149.88,128.86,144.55,136.21,139.38,136.75,138.43,130.16,142.40,129.06,143.20,134.55,139.12,140.01,134.97,133.74,138.70,127.45,143.28,121.62,147.10,122.59,145.70,128.53,141.53,134.04,138.00,139.07,135.12,140.16,134.72,134.82,138.20,129.49,141.62,122.84,145.22,122.55,145.05,128.51,141.05,134.74,137.50,139.24,134.70,133.14,138.70,127.03,142.18,122.61,144.93,122.79,144.97,122.97,145.07,123.15,145.18,123.01,144.60,122.86,143.28,122.35,142.00,121.96,140.53,127.26,138.15,132.91,135.68,132.80,138.05,127.00,142.07,121.19,145.93,121.72,145.57,122.00,145.68,122.04,146.38,121.51,147.28,121.08,147.75,120.90,147.00,121.36,146.40,122.03,145.80,122.44,146.30,122.22,146.62,122.59,144.62,122.74,142.38,122.89,139.32,122.11,138.62,121.80,140.20,121.47,142.57,121.47,144.93,125.97,141.72,130.47,138.50,130.80,138.55,126.62,141.85,122.29,145.72,121.99,146.65,121.49,147.62,121.14,148.15,121.11,148.32,121.28,147.45,121.29,146.43,121.14,145.43,120.89,145.82,120.78,146.22,125.31,142.85,129.95,139.05,129.91,138.65,125.26,142.03,120.59,146.57,120.59,147.75,120.89,148.28,121.17,147.60,121.44,147.32,121.41,147.70,121.29,147.82,121.11,147.70,120.94,147.55,120.88,147.53,121.42,147.07,121.53,147.30
RZ_594187_997,0,1741,50,0,0,121.62,147.70,121.06,148.50,120.84,148.75,120.61,148.90,120.62,148.82,120.66,148.88,120.69,149.00,120.58,149.28,120.53,149.35,120.47,149.25,124.96,144.40,129.44,139.53,129.54,139.25,125.16,143.65,120.66,148.15,120.61,148.25,120.60,147.85,121.12,147.30,121.16,146.57,121.17,146.07,120.75,145.55,120.75,145.20,120.75,145.10,125.61,141.95,130.46,138.75,131.91,138.20,126.99,141.32,122.05,144.40,124.88,142.28,129.22,139.62,129.85,140.32,126.12,143.65,122.45,146.65,122.50,146.32,122.21,146.18,121.85,146.50,121.39,147.10,121.28,147.53,121.21,147.78,121.25,147.75,121.45,147.28,121.60,146.82,121.81,146.28,121.88,146.18,121.61,145.90,121.29,145.55,125.62,142.32,130.28,139.25,130.78,139.45,126.61,142.55
RZ_594187_998,0,1741,51,0,0,122.75,145.18,123.06,144.72,123.17,144.25,122.96,144.18,122.26,144.18,121.28,144.57,120.29,145.05,119.92,146.20,120.21,146.93,120.55,148.03,120.75,148.40,120.81,148.80,120.76,148.57,120.71,147.97,121.28,147.03,126.47,142.75,131.65,138.75,135.97,135.10,135.47,135.20,130.12,139.80,124.99,144.28,120.15,148.72,120.22,148.80,120.29,149.25,120.36,149.68,125.08,145.05,129.74,140.05,130.00,139.68,125.67,144.25,126.29,144.40,131.22,139.97,136.18,135.40,136.25,135.32,136.32,135.30,136.18,135.30,135.97,135.25,135.78,135.80,130.64,139.35,125.47,142.88,124.85,142.30,129.38,138.90,130.51,138.40,125.92,141.80,121.33,145.50,120.36,146.12,121.29,146.15,122.04,146.12,122.39,146.50,121.92,147.68,121.49,148.70,121.21,149.43
RZ_594187_999,0,1741,450,0,1,121.06,149.38,121.01,149.25,120.61,149.15,120.22,148.30,120.74,147.28,121.16,146.60,121.34,147.10,120.64,147.72,125.15,143.78,129.88,139.53,134.57,135.40,134.57,135.68,129.96,139.03,125.35,143.20,120.70,147.25,120.66,148.50,120.64,148.93,120.60,149.32,120.60,148.75,120.49,147.97,120.39,147.20,120.25,147.72,120.22,148.22,120.12,148.75,120.05,148.75,119.97,149.03,120.01,149.28,120.00,149.28,119.97,149.05,120.19,148.78,120.41,148.95,120.64,149.10,120.66,149.22,121.04,149.07,121.41,148.85,121.75,148.62,121.56,148.88,121.21,149.20,120.84,149.55,120.69,149.53,120.70,149.53,121.46,148.60,122.01,147.62,122.56,146.62,122.04,146.55,121.70,146.40,121.38,146.28,121.47,146.55,121.67,146.90,126.42,143.43,131.05,139.57,130.39,139.40,125.21,143.00,120.69,146.38,121.35,146.10,121.80,146.40,121.36,147.25,120.91,148.20,121.03,148.07,121.35,147.05,121.69,146.00,122.29,145.38,122.89,145.65,122.78,146.45,122.06,147.35,121.88,147.05,122.29,146.28,122.60,146.12,122.01,146.80,121.53,147.50,124.92,144.43,128.69,141.32,129.46,140.15,126.50,142.35,122.58,145.25,121.62,146.25,120.74,147.03,120.81,147.12,120.89,147.22,120.80,147.70,120.70,148.12,120.62,148.70,120.67,148.82,120.64,148.85,120.58,148.60,120.50,148.45,120.54,148.45,120.38,148.80,120.21,149.00,120.04,149.15,120.45,148.80,120.86,147.85,121.08,147.57,120.89,147.55,120.96,147.80,121.47,147.10,121.71,146.43,121.40,146.15,120.83,145.95,120.41,145.82,120.19,145.78,119.97,146.00,119.96,145.07,120.12,144.03,120.30,142.03,120.55,141.07,120.85,139.50,121.04,138.88,121.09,138.03,120.81,137.78,120.64,137.45,120.58,137.38,120.83,139.85,121.06,142.43,121.16,145.10,121.10,145.25,121.00,146.20,120.89,147.10,120.83,147.32,121.25,146.53,122.15,145.57,122.50,146.12,122.42,146.93,121.92,147.93,121.97,147.62,122.01,147.28,122.01,146.22,121.74,145.85,121.45,145.50,121.17,146.28,121.20,146.75,121.28,147.22,121.35,147.20,120.97,148.10,120.96,148.20,121.40,147.88,121.81,147.30,121.79,147.50,121.15,148.47,120.99,148.82,122.06,147.55,122.61,146.55,122.47,146.07,121.12,147.82,120.46,149.00,120.50,149.60,120.75,149.03,121.20,147.90,121.46,147.45,121.51,147.57,126.03,144.20,130.66,140.10,130.93,139.30,126.54,142.60,121.80,145.90,121.19,146.85,120.58,147.82,120.29,147.68,120.39,147.30,120.60,146.93,125.28,144.30,129.82,141.00,134.88,137.22,135.50,136.80,136.35,136.35,136.56,136.38,137.56,136.15,139.11,135.82,140.68,135.45,135.74,138.47,129.45,141.62,123.15,145.18,122.51,145.72,122.46,146.22,122.08,146.85,121.78,147.60,121.49,148.32,121.38,148.78,121.24,149.12,121.16,149.32,121.24,149.20,121.31,149.05,121.34,148.97,121.35,148.82,121.35,148.62,121.31,148.47,121.28,148.20,121.11,148.38,120.97,148.57,125.50,144.70,130.14,140.40,130.15,140.18,125.53,144.88,120.86,149.55,126.81,145.30,132.72,140.32,132.81,138.80,127.00,142.05,121.30,145.22,121.44,145.38,121.58,146.28,121.59,147.20,126.20,144.00,130.80,140.18,131.96,139.00,127.56,142.12,123.15,145.88,121.94,147.20,121.69,148.07,121.34,148.85,121.25,149.38,121.19,148.97,121.16,148.45,121.11,147.93,120.95,148.62,120.84,148.95,120.65,149.25,120.55,149.28,120.45,148.47,120.42,147.68,120.39,147.10,120.41,147.53,120.47,148.10,120.60,148.47,120.69,148.62,120.74,148.25,121.00,147.60,121.46,146.90,121.75,146.53,121.78,146.45,121.44,146.85,121.28,147.30,121.80,147.38,122.47,146.97,122.65,146.65,121.96,147.57,121.30,148.57,121.14,148.97,121.15,148.68,121.15,148.40,121.15,148.62,121.26,148.53,121.47,148.25,121.38,148.05,121.16,148.00,121.20,148.07,121.66,147.97,122.20,147.78,122.15,147.68,121.80,148.07,121.36,148.55,121.41,148.22,121.92,147.43,122.28,146.72,122.38,146.80,122.09,146.93,121.96,146.88,122.12,146.75,122.14,146.90,121.88,147.40,121.33,147.72,121.75,147.43,126.64,143.70,131.50,140.18,131.55,140.15,127.30,143.32,123.04,146.45,122.84,146.68,122.69,147.10,122.29,148.07,121.96,148.85,122.14,148.45,122.55,147.47,122.96,146.50,122.76,147.00,122.55,147.53,122.14,148.53,121.94,149.03,121.81,149.25,121.95,148.68,121.88,148.57,121.84,148.72,121.74,149.00,121.70,148.82,121.55,148.68,121.36,148.12,121.28,147.57,121.17,147.72,121.12,148.43,121.15,149.03,121.19,148.85,121.10,148.65,121.14,148.55,121.31,148.50,121.67,148.45,121.99,148.35,122.15,148.40,122.33,148.55,122.44,148.72,122.49,148.88,122.45,148.97,122.41,149.50,122.41,149.93,122.38,149.25,122.31,148.15,121.83,148.05,121.36,149.03,120.74,149.88,120.54,149.55,120.66,148.72,120.85,148.03,121.04,147.50,120.81,147.47,120.71,147.88,120.86,148.40,121.12,148.93,121.21,149.32,121.04,149.62,121.53,149.18,121.89,149.12,122.25,149.05,121.78,149.97,121.61,150.18,121.44,150.53,121.44,150.62,121.45,150.72,121.45,150.45,121.45,150.22,121.45,150.03,121.89,148.45,121.92,147.25,121.96,146.00,121.66,146.28,121.86,146.18,121.86,147.07,121.60,147.78,121.24,148.53,121.11,148.22,121.01,148.15,120.91,148.07,121.03,148.20,121.51,148.28,121.74,148.88,121.71,149.38,121.35,150.22,121.25,150.57,121.05,151.40,120.96,151.88,120.88,152.35,120.92,152.32,121.35,151.12,121.81,149.78,122.25,148.45,122.17,149.12,122.06,149.97,122.89,148.75,123.11,146.78,123.34,144.80,122.24,144.93,121.85,144.05,121.26,143.18,120.91,145.38,120.55,148.50,120.36,151.47,120.34,151.38,120.31,151.28,120.35,151.70,120.44,152.07,120.50,152.45,120.54,152.45,121.01,151.53,121.17,151.22,121.35,150.93,121.03,151.38,121.01,151.03,120.80,150.85,120.61,150.80,120.42,151.20,120.44,151.47,120.39,152.10,120.35,152.45,120.21,152.68,120.15,152.35,120.10,151.80,120.24,151.50,120.44,151.35,120.54,151.85,120.46,152.32,120.14,152.82,119.91,152.45,119.71,151.97,119.67,151.45,120.40,150.45,120.75,149.53,120.85,149.97,120.16,151.35,120.54,151.82,120.96,151.28,121.38,150.75,121.16,151.07,121.16,150.82,121.01,150.60,120.86,150.35,120.66,151.10,120.61,151.82,120.55,152.62,120.54,152.70,120.71,152.53,120.54,152.65,119.97,152.78,119.22,152.82,119.45,152.10,119.91,151.90,120.42,152.00,120.40,152.47,120.53,152.35,120.60,152.28,120.69,151.93,120.78,151.57,120.86,151.22,120.67,151.18,120.49,151.03,120.84,150.78,121.38,150.57,121.76,150.80,121.46,151.22,121.16,151.65,120.72,151.95,120.59,152.15,120.58,152.35,120.88,152.32,121.81,151.18,122.47,150.22,122.97,149.45,121.96,151.25,121.10,152.90,120.47,154.05,120.56,153.55,120.65,153.07,120.70,152.43,120.79,151.93,120.60,152.07,120.35,152.70,119.90,153.35,119.74,153.40,119.56,153.43,119.55,153.45,119.58,153.45,119.62,152.93,125.55,149.47
RZ_594187_1000,0,1741,50,0,1,131.44,145.97,131.84,146.12,126.36,149.22,120.88,152.05,120.86,151.82,120.76,152.45,120.42,153.35,120.10,152.60,119.95,151.00,120.12,148.43,120.19,147.47,120.15,146.65,120.95,146.65,121.97,146.65,123.00,147.90,122.17,149.95,121.26,152.38,120.38,153.40,120.42,153.15,120.34,153.18,120.22,153.20,120.12,154.05,120.17,154.50,120.34,154.93,120.56,153.80,120.46,152.97,120.17,152.47,119.69,153.30,119.54,153.55,119.83,153.38,121.24,152.57,122.00,152.28,122.40,152.10,121.60,152.70,121.33,152.82,121.06,152.95,120.95,152.55,125.33,150.22,129.70,147.88,134.26,145.35,134.47,144.82,135.69,144.07,136.70,143.78,136.65,143.70,135.05,144.03,133.80,144.12,133.61,144.10,133.35,144.12,129.75,145.47,126.15,147.25
RZ_594187_1001,0,1741,50,0,1,121.85,151.12,120.53,154.07,119.00,156.18,118.80,155.65,118.99,155.20,119.38,155.12,119.50,155.35,119.24,155.45,124.10,152.12,129.59,148.72,135.05,145.28,130.51,147.82,125.58,150.97,120.62,154.07,120.54,154.82,120.45,155.15,120.35,155.45,120.34,155.15,120.39,154.45,120.44,153.75,120.39,154.07,120.28,154.65,120.15,155.22,120.19,154.95,120.25,154.35,120.85,153.50,121.42,153.03,121.96,152.85,121.50,153.25,120.76,153.80,120.01,154.38,119.74,154.68,119.47,154.80,119.20,154.93,119.44,154.80,119.95,154.65,120.47,154.53,120.50,154.62,119.94,154.78,119.36,154.93,119.01,155.25,119.24,155.43,119.44,155.85,119.39,156.00,119.35,156.03,119.44,155.62,119.64,155.20,121.05,153.22,125.36,149.82,129.55,146.57
RZ_594187_1002,0,1841,50,100,1,128.46,148.03,124.38,151.07,125.01,151.38,129.75,148.60,129.56,149.00,124.64,152.18,120.28,153.53,120.88,151.75,121.35,151.18,121.24,152.38,120.79,153.70,120.44,153.88,120.09,154.07,119.67,154.65,119.29,155.15,123.81,152.00,129.21,148.25,134.59,144.43,129.95,147.80,124.78,151.28,119.58,154.47,119.58,154.03,119.49,153.85,119.41,153.93,119.04,154.93,118.75,155.32,119.08,155.30,120.04,154.25,121.36,153.22,121.47,153.38,121.12,153.53,120.31,154.03,120.08,153.75,119.59,154.45,119.21,155.15,119.91,154.15,120.99,152.47,120.99,152.07,120.22,152.88,119.15,154.32,119.15,154.47,124.30,151.60,129.74,148.05,129.96,147.65,124.75,150.80,119.45,154.43,119.38,154.93,118.96,155.88,118.62,156.32,118.38,156.03
RZ_594187_1003,0,1841,51,0,1,118.55,155.28,119.09,154.28,119.91,153.93,120.76,153.57,125.79,150.62,130.43,147.70,129.86,147.90,124.78,150.97,119.84,153.90,119.91,153.75,119.86,153.62,119.65,153.57,124.36,150.93,129.18,148.25,134.57,145.03,135.18,144.55,135.32,144.20,135.05,144.35,134.79,144.57,129.49,147.93,123.76,152.32,118.00,156.60,117.72,157.70,117.69,157.57,117.84,157.20,118.25,156.62,124.01,152.72,129.55,149.05,134.79,145.07,134.72,144.55,134.40,144.62,133.88,145.25,133.05,145.85,132.47,146.05,132.18,146.45,132.26,146.30,132.34,145.97,132.28,145.35,132.00,145.25,128.39,147.80,124.91,150.43,121.16,153.50,120.78,154.00,124.78,151.53,128.81,148.60,132.91,145.78,132.70,145.95,132.81,146.10,133.89,145.82,134.89,145.45,135.54,145.15
RZ_594187_1004,0,1841,49,0,1,134.80,145.15,134.07,145.05,133.41,144.95,132.82,144.85,127.49,147.95,122.42,150.97,117.64,153.78,117.64,153.62,117.65,153.47,117.67,153.90,117.70,154.32,117.83,154.72,118.00,154.72,117.85,154.85,117.62,155.00,121.89,152.70,126.36,150.32,130.72,147.90,131.49,147.38,132.35,146.85,133.74,145.97,134.16,145.72,133.30,145.72,132.12,145.68,130.94,145.55,128.22,147.43,125.41,149.65,122.04,152.10,120.95,152.50,119.86,152.93,122.95,151.30,126.60,149.45,130.25,147.57,130.79,147.55,131.25,147.55,131.64,147.55,127.00,150.43,122.40,153.25,122.65,153.53,127.36,150.65,132.05,147.72,131.96,147.45,133.03,147.18,133.91,146.95,134.61,146.75,134.78,146.80,135.62,146.75,136.79,146.65,137.44,146.55
RZ_594187_1005,0,1841,50,0,1,137.35,146.32,136.91,146.12,136.35,146.12,135.93,146.60,136.05,146.85,136.30,146.90,136.40,146.50,135.94,146.32,135.38,146.12,134.96,146.15,134.76,146.22,134.66,146.38,129.44,149.43,124.21,152.35,122.70,152.75,126.42,150.32,131.55,147.35,132.97,146.80,129.05,149.68,123.69,153.03,118.51,156.32,118.74,156.32,118.95,156.32,122.10,153.62,126.79,150.72,131.45,147.85,128.93,149.72,124.85,151.78,125.64,151.60,131.40,149.18,137.16,146.68,138.05,146.47,137.18,146.62,136.61,146.75,136.06,146.82,135.43,146.95,133.51,147.30,132.14,147.60,131.72,147.78,132.09,147.72,131.71,147.72,131.06,147.82,130.26,148.12,129.65,148.35,129.31,148.47,131.14,148.20,132.96,147.97,134.31,147.90,133.35,148.20,132.39,148.47
RZ_594187_1006,0,1841,49,0,1,131.80,148.65,131.69,148.68,131.57,148.70,127.90,150.95,124.21,153.18,124.08,153.05,127.61,150.70,130.29,148.82,129.43,149.03,128.56,149.22,129.05,148.95,130.01,148.90,131.00,148.80,131.51,148.72,127.15,151.80,122.76,154.85,122.71,154.65,127.03,151.40,131.26,148.35,131.40,148.78,131.78,149.18,132.65,149.00,133.31,148.65,133.51,148.40,133.00,148.53,132.39,148.82,129.95,149.62,125.44,151.30,121.04,152.60,123.00,152.62,127.04,151.22,130.81,150.03,130.04,149.72,129.24,150.03,129.39,149.82,129.81,149.50,126.49,151.78,122.45,154.50,118.30,157.88,118.19,158.53,122.29,155.97,126.49,152.78,131.65,149.43,132.62,149.28,133.35,149.18,132.65,149.80,131.94,150.45,134.34,150.12,135.68,149.45
RZ_594187_1007,0,1841,50,0,1,136.79,148.80,135.03,149.05,134.75,149.00,134.71,149.15,135.57,149.22,136.43,149.35,136.29,149.53,135.31,149.82,133.89,149.75,133.41,149.45,132.93,149.35,132.50,149.88,132.10,150.32,131.72,150.55,130.26,151.07,126.78,152.93,123.30,154.72,124.53,154.07,127.76,152.22,131.00,150.32,130.84,150.18,130.68,150.00,130.51,150.15,130.41,150.28,130.19,150.43,126.60,152.15,123.12,154.03,119.76,155.30,124.99,153.55,130.20,151.62,134.70,150.28,129.30,153.35,123.88,156.53,123.22,156.68,127.28,153.75,130.89,150.93,130.46,151.05,131.35,150.75,132.66,150.30,133.45,149.82,132.93,149.75,132.30,149.70,132.07,149.78,131.72,150.00,130.81,150.93,130.12,151.60,129.69,152.00,130.18,151.65,130.65,151.57,131.01,151.75
RZ_594187_1008,0,1842,50,1,1,131.65,151.82,132.19,151.70,132.61,151.30,132.38,151.07,132.04,150.85,131.82,150.78,131.46,150.90,131.20,151.10,130.94,151.32,130.95,151.93,130.69,152.38,130.15,152.65,129.61,152.35,129.34,152.53,129.45,153.12,129.68,153.68,129.90,153.90,125.71,156.30,121.40,158.70,121.08,158.12,125.51,155.12,130.14,152.05,130.79,151.97,130.38,152.07,126.11,155.22,121.83,158.32,117.58,162.05,117.12,162.50,116.76,162.68,121.26,159.20,125.80,155.95,130.22,153.82,131.28,154.03,132.16,154.25,133.62,153.07,134.72,152.47,135.84,151.93,136.31,151.80,136.21,151.75,134.97,152.07,132.66,152.88,132.04,153.35,132.06,153.40,133.38,152.95,133.21,152.78,133.20,152.65,132.70,152.70,131.11,152.97,129.86,153.22,132.12,152.80
RZ_594187_1009,0,1842,50,0,1,135.30,152.12,136.49,151.75,133.57,152.38,129.76,153.32,129.05,153.60,129.22,153.55,130.30,153.43,131.93,153.43,133.56,153.45,134.18,153.35,129.36,155.30,124.54,157.18,119.78,159.03,118.83,159.15,117.58,160.20,117.28,160.93,117.46,161.43,117.71,161.07,117.95,160.95,117.56,161.22,117.41,161.43,117.41,161.35,118.89,160.12,124.92,157.28,130.80,154.28,135.01,152.28,134.34,152.22,132.53,152.85,126.92,156.28,121.64,159.38,117.28,162.12,117.10,162.10,120.59,159.55,124.60,156.93,128.44,154.35,128.61,154.32,128.41,154.05,130.71,153.45,133.04,152.85,135.36,152.53,135.36,152.53,134.78,152.60,133.40,152.62,132.03,152.80,131.21,153.05,127.31,155.68,123.40,158.18,119.46,160.50,118.78,161.22,118.08,161.93
RZ_594187_1010,0,1842,50,0,1,117.25,162.68,117.12,162.72,121.76,159.75,126.50,156.68,131.16,153.53,131.05,153.47,127.21,155.32,123.40,157.22,118.97,159.78,118.30,160.50,118.16,160.65,119.22,159.55,124.80,156.50,129.84,153.90,134.31,151.80,134.29,151.72,134.28,151.93,134.51,152.07,134.75,152.05,133.36,152.05,127.90,154.43,122.42,156.93,122.79,156.80,127.42,154.30,132.46,151.65,133.30,151.45,128.25,154.65,122.76,157.93,117.25,161.15,121.56,158.62,125.86,156.12,130.15,153.62,130.15,153.70,130.19,153.75,130.21,153.90,130.24,154.05,130.12,153.95,130.01,153.62,129.90,153.30,130.88,153.20,131.85,153.18,132.45,153.07,131.71,153.10,130.59,153.10,129.84,153.20,129.46,153.22,129.26,153.25,129.06,153.18,128.50,153.05,128.14,152.55
RZ_594187_1011,0,1842,50,0,1,128.16,152.07,128.55,151.70,125.04,154.07,121.15,156.47,121.99,156.22,126.72,153.60,131.45,150.62,131.49,150.28,131.57,149.68,131.66,149.40,132.41,148.90,133.04,148.53,133.60,148.07,133.45,147.78,133.36,147.65,132.76,147.75,128.14,148.95,123.53,150.03,119.16,151.03,118.81,150.57,122.54,149.18,126.61,147.50,130.69,146.28,131.86,145.97,133.05,145.93,134.93,145.72,135.41,145.62,135.66,145.43,133.90,145.55,133.18,145.53,132.59,145.55,133.21,145.40,133.04,145.45,133.39,145.38,133.84,145.28,133.26,145.12,132.24,145.05,132.06,144.95,132.93,144.90,133.99,144.85,134.19,144.90,133.82,144.90,133.25,144.75,133.25,144.50,133.82,144.05,134.39,143.72,133.96,143.35,133.12,143.30,128.94,144.93,125.17,146.18
RZ_594187_1012,0,1842,50,0,4,124.56,146.53,127.30,145.05,130.03,144.00,132.38,143.47,134.72,143.03,137.09,142.65,137.03,142.65,136.89,142.68,135.76,143.07,135.01,143.40,134.31,143.72,134.60,143.65,134.60,143.62,134.62,143.30,134.19,143.05,133.54,143.05,132.91,143.38,132.78,143.70,132.84,143.85,133.21,143.68,133.46,143.57,133.61,143.50,128.39,145.97,123.25,148.28,122.76,149.50,127.54,148.10,132.50,145.65,132.76,144.12,132.70,143.03,132.12,143.05,131.78,143.22,131.56,143.43,132.57,143.30,133.16,143.07,133.43,142.82,132.64,143.07,132.05,143.62,128.21,145.43,124.51,146.93,124.65,146.82,128.36,145.18,132.06,143.47,132.05,143.28,131.82,143.20,131.60,143.15,131.88,142.93,132.32,142.85,132.78,142.65,133.79,142.40,134.89,142.55
RZ_594187_1013,0,1842,50,0,4,133.82,143.22,132.96,143.57,133.38,143.32,135.95,142.62,134.74,142.70,132.22,142.95,129.72,143.50,129.90,143.82,130.25,144.15,130.60,144.15,131.35,143.97,131.93,143.78,133.09,143.28,133.66,142.93,134.51,142.57,134.78,142.55,134.78,142.45,134.51,142.40,135.18,142.15,136.10,141.93,137.03,141.75,135.55,142.03,133.88,142.32,132.19,142.47,132.89,142.30,133.79,142.05,135.71,141.82,136.75,141.78,137.93,141.57,138.22,141.35,138.53,141.05,138.47,141.15,138.09,141.38,135.70,141.90,133.41,142.32,131.20,142.93,131.79,143.05,132.46,143.05,128.28,145.12,123.28,147.38,122.78,147.25,127.25,144.90,131.47,142.57,130.97,142.72,126.33,145.57,121.91,148.35,117.64,151.15,117.53,151.30,117.34,151.93,117.29,152.50
RZ_594187_1014,0,1842,50,0,4,117.28,153.05,117.99,152.10,118.65,151.10,122.88,147.68,126.44,145.22,129.81,143.00,129.45,143.43,130.62,143.12,131.85,142.60,133.15,141.88,133.76,141.72,134.44,141.60,135.16,141.82,134.06,142.32,133.47,142.62,132.96,142.55,132.71,142.40,132.01,142.45,132.22,142.32,133.16,142.20,133.46,142.15,132.24,142.40,131.97,142.57,132.34,142.65,132.80,142.68,132.51,142.72,132.41,142.70,132.82,142.57,132.68,142.68,132.32,142.90,131.97,143.38,132.91,143.47,133.47,143.45,133.65,143.20,133.15,143.00,133.04,142.82,132.14,143.12,131.76,143.35,131.18,143.62,131.79,143.25,131.60,143.18,131.80,143.07,131.96,143.03,132.59,143.00,133.44,142.97,134.29,142.93,133.84,143.05,132.19,143.65,130.39,144.32,129.45,144.90
RZ_594187_1015,0,1842,50,0,4,130.62,144.85,131.54,144.85,132.45,144.78,132.03,144.93,132.16,144.62,132.31,144.32,132.79,144.00,133.14,143.97,132.76,144.15,132.25,144.32,131.74,144.50,131.61,144.60,131.29,144.80,131.10,145.12,131.24,145.35,132.01,145.30,132.65,145.03,133.28,144.45,133.26,144.05,132.88,143.70,132.53,143.65,132.16,144.00,127.55,147.43,122.89,150.80,118.36,153.43,118.64,152.70,118.65,152.03,118.53,151.68,122.35,149.85,126.45,148.00,131.24,145.43,132.07,144.72,132.93,144.65,133.40,144.88,133.59,145.18,133.64,144.85,133.06,144.90,131.96,144.97,127.92,147.18,123.08,149.82,118.88,152.32,121.86,150.45,125.92,147.78,130.91,144.93,131.86,144.45,132.50,144.28,131.89,144.30,131.29,144.25,130.97,144.22,126.60,147.38
RZ_594187_1016,0,1842,51,0,4,122.21,150.55,118.03,153.43,118.45,152.80,123.38,150.30,129.40,147.90,135.21,145.70,133.72,145.88,131.79,146.18,129.65,146.57,130.11,146.57,130.85,146.30,131.45,146.10,131.90,145.95,130.91,146.15,130.26,146.25,130.10,146.15,130.24,146.03,126.05,148.95,121.72,151.93,117.55,154.57,117.91,153.93,122.14,151.70,126.36,149.43,130.59,147.43,132.53,146.80,134.28,146.55,136.35,146.18,136.88,146.03,136.65,145.97,135.94,146.07,135.24,146.30,135.82,146.32,136.39,146.32,135.76,146.43,134.60,146.62,131.95,147.10,127.67,149.00,123.40,150.82,120.50,152.53,120.40,152.62,124.24,150.62,128.16,148.50,132.51,146.22,133.36,146.05,134.22,146.10,133.12,146.60,132.03,146.97,130.91,147.05,131.32,146.80,132.11,146.97,132.93,147.25
RZ_594187_1017,0,1842,49,0,4,133.61,147.53,133.36,147.45,133.15,147.38,133.07,147.55,133.19,147.93,133.31,148.28,133.32,148.07,133.19,147.75,132.44,147.65,131.79,147.85,131.65,147.97,132.05,147.97,132.46,148.28,132.24,148.70,131.78,149.05,131.31,149.03,131.80,148.88,132.51,148.75,133.91,148.57,134.61,148.60,135.14,148.75,134.80,148.95,133.51,149.22,133.72,149.07,134.10,148.85,134.01,148.65,132.60,149.00,132.96,149.15,134.75,149.25,136.31,149.15,135.88,149.18,133.95,149.35,132.25,149.47,130.44,149.45,129.75,149.18,129.60,148.72,130.30,148.50,131.34,148.55,131.59,148.82,131.31,148.97,131.19,148.78,131.35,148.93,130.95,149.43,129.81,150.12,128.51,150.55,127.61,150.90,127.85,151.82,128.26,152.65,128.31,153.47
RZ_594187_1018,0,1842,50,0,4,127.78,153.68,126.95,153.85,126.40,153.97,126.36,154.30,126.34,155.07,126.35,156.03,121.96,158.65,117.83,160.85,117.95,160.88,121.95,158.95,126.00,156.90,126.05,156.82,126.84,156.30,127.56,155.90,128.29,155.53,128.29,156.07,122.97,159.25,117.62,162.35,116.42,162.55,120.58,160.18,124.71,157.78,125.26,157.47,125.81,157.18,126.61,156.60,126.88,156.30,127.15,155.97,122.69,158.07,118.20,159.80,114.83,161.03,115.54,160.43,116.25,160.18,115.12,161.35,114.41,162.18,113.70,162.88,113.31,162.97,112.94,163.18,112.50,163.65,112.45,163.82,112.41,163.60,116.58,160.75,120.71,157.90,126.10,155.07,126.97,154.65,127.44,154.28,126.44,154.45,125.70,155.00,121.41,157.82,116.81,160.45,112.36,162.85,111.79,163.20
RZ_594187_1019,0,1842,50,0,4,111.69,163.45,111.72,163.60,116.79,160.35,121.81,157.10,126.92,153.75,127.17,153.62,122.79,155.93,117.81,158.47,112.83,161.00,113.00,160.93,113.96,160.47,119.29,157.53,124.12,154.78,123.10,155.65,117.72,159.03,116.85,159.32,121.36,156.28,125.94,153.15,126.03,153.07,126.11,152.95,126.46,152.78,126.81,152.62,127.20,152.38,127.28,152.22,127.30,152.15,127.24,152.25,126.44,152.68,121.80,155.38,117.19,158.00,116.78,158.30,120.28,156.28,121.03,155.53,118.28,156.78,115.04,158.45,114.58,158.88,113.80,159.65,113.49,160.03,117.31,157.62,121.44,154.85,125.71,151.90,125.86,151.75,125.79,151.93,125.31,152.62,124.96,153.12,124.85,153.30,121.91,154.45,118.94,155.57,115.94,156.70,114.94,157.78,113.85,159.03
RZ_594187_1020,0,1842,50,0,4,113.19,159.70,113.39,159.68,113.59,159.62,117.85,157.38,122.33,154.57,126.78,151.95,123.20,153.50,118.54,156.80,113.80,159.90,112.58,161.62,112.44,161.55,117.08,158.40,121.76,155.28,127.01,152.10,127.61,152.03,128.20,151.80,128.19,151.62,127.40,152.12,126.83,152.43,126.26,152.70,127.24,152.12,128.00,151.95,129.15,151.57,129.55,151.35,124.45,154.47,118.92,157.75,113.19,161.03,113.00,161.07,112.67,161.28,112.54,161.45,112.19,161.78,112.05,162.05,111.97,162.30,117.19,159.05,122.30,155.68,127.33,152.18,127.30,152.10,127.01,152.20,126.47,152.47,122.79,153.68,119.38,155.22,115.10,158.10,113.97,160.10,112.85,161.62,112.85,161.68,117.62,158.65,122.36,155.60,126.80,152.40,126.54,152.32,126.30,152.32
RZ_594187_1021,0,1842,50,0,4,126.58,152.32,126.83,152.22,126.78,152.12,127.10,152.18,128.05,152.35,129.30,152.50,125.16,154.82,120.38,157.07,118.94,157.35,122.28,155.20,127.35,152.82,129.10,152.38,129.03,152.45,123.19,155.20,117.31,157.88,112.92,161.25,112.60,162.20,112.41,162.85,112.67,162.20,113.06,161.30,114.35,160.20,116.53,158.90,120.84,156.70,124.11,154.97,126.05,153.82,125.42,153.95,125.09,154.03,125.05,154.07,122.09,155.45,118.25,157.88,114.40,160.25,117.62,158.55,121.42,155.80,126.65,152.82,128.30,152.15,129.95,151.45,129.56,151.57,128.80,152.15,127.88,152.68,127.30,152.62,127.56,152.65,127.74,152.78,128.18,152.85,127.94,153.22,128.04,153.43,128.12,153.60,122.99,155.97,117.74,158.47,112.31,160.95,112.15,160.97
RZ_594187_1022,0,1842,299,0,4,116.26,158.47,120.51,155.95,120.72,156.32,116.67,159.25,116.51,159.65,120.47,157.12,125.40,154.30,126.46,154.07,126.99,153.93,126.80,153.88,126.86,153.60,127.39,153.20,123.59,155.00,119.53,156.93,118.92,157.03,122.39,155.18,125.55,153.50,121.01,156.95,116.46,160.40,116.85,160.40,122.11,157.07,127.34,153.70,127.91,153.60,127.86,153.53,127.24,153.53,123.89,155.40,120.54,157.32,119.53,157.60,121.29,156.05,123.89,154.32,124.92,154.10,126.17,153.75,126.58,153.62,127.08,153.28,127.66,153.03,128.24,152.80,124.38,155.18,120.21,157.55,119.65,157.65,123.24,155.45,126.83,153.18,127.69,152.97,128.57,152.93,129.51,152.93,129.56,153.07,129.44,153.18,129.09,153.35,128.82,153.45,128.74,153.45,128.53,153.35,127.97,153.35,127.42,153.35,126.78,153.28,126.16,153.05,125.55,152.82,125.22,152.90,125.14,153.25,125.04,153.60,125.34,153.88,125.92,153.93,126.51,154.00,127.17,153.90,127.56,153.82,128.47,153.62,129.01,153.47,124.94,155.80,119.56,158.55,114.17,161.28,117.40,159.05,121.36,156.53,121.49,156.80,117.65,159.60,113.67,162.62,113.56,162.88,118.41,159.55,123.17,156.00,127.74,152.55,124.40,154.62,121.21,156.65,121.04,157.82,123.85,156.80,126.66,154.95,126.61,153.82,127.53,152.80,128.44,152.57,128.28,152.80,126.15,153.68,124.01,154.62,122.95,155.20,123.67,155.32,124.81,155.32,125.95,155.25,123.14,156.72,119.91,158.22,119.84,157.95,122.97,156.20,126.55,154.32,126.91,154.18,127.17,154.00,126.94,153.95,122.38,156.62,117.89,159.28,113.29,162.53,113.15,163.12,117.24,160.75,121.42,157.75,121.42,157.93,117.22,161.07,116.96,161.32,120.90,158.43,124.88,155.45,125.00,155.28,125.12,155.12,125.22,154.88,125.26,154.70,122.45,155.57,119.58,156.60,120.90,156.93,125.09,156.18,129.64,155.25,130.00,154.97,129.30,154.85,127.95,155.00,126.33,155.40,126.62,155.05,127.22,154.57,127.85,154.22,127.35,154.70,126.56,155.20,125.75,155.50,122.06,158.62,118.64,161.72,118.31,161.95,121.14,159.10,124.17,156.22,124.31,156.22,124.44,156.22,124.33,156.25,125.14,155.90,125.74,155.60,126.34,155.35,126.15,155.72,121.59,158.97,117.00,162.18,112.39,165.10,112.31,165.20,112.24,165.28,117.70,161.85,123.21,158.30,127.74,154.88,122.19,158.60,116.61,162.28,117.36,162.28,122.75,158.70,128.34,155.10,128.57,155.18,128.57,155.35,128.34,155.28,128.74,154.97,129.39,154.55,130.05,154.88,130.68,155.20,131.31,155.53,130.19,155.47,128.44,155.60,126.19,155.93,125.21,156.35,120.71,159.45,116.67,162.32,113.01,164.90,112.91,164.70,112.71,164.62,112.61,164.62,116.59,162.30,121.41,159.45,126.20,156.57,126.89,156.18,126.84,156.15,126.79,156.15,126.53,156.25,125.99,156.43,126.53,156.38,126.81,156.32,126.85,156.47,126.47,156.60,126.61,156.65,127.92,156.35,128.57,156.35,128.47,156.45,126.95,156.70,126.14,156.55,126.51,156.32,127.65,156.00,127.51,156.35,126.41,156.72,124.66,157.20,124.01,157.18,124.47,156.88,127.06,156.15,129.09,155.60,129.74,155.28,128.07,155.43,126.81,155.43,126.76,155.25,127.53,154.95,127.70,154.97,127.26,155.12,126.33,155.32,125.56,155.45,124.99,155.62,122.14,157.32,119.30,158.97,115.81,161.57,115.12,162.62,114.44,163.68,114.04,164.20,113.65,164.72,117.71,162.57,121.88,159.90,126.04,157.07,125.78,156.95,121.64,159.60,117.47,162.40,113.28,165.00,113.25,164.80,113.14,164.50,113.05,164.28,113.19,164.00,113.60,163.80,113.76,163.90,113.71,164.05,113.85,164.20,114.24,164.10,114.62,163.97,120.01,160.68,125.36,157.38,128.86,154.47,123.28,157.70,117.33,161.30,113.16,164.50,112.64,165.05,112.46,165.22,112.17,165.35,112.08,165.20,116.56,161.90,121.12,158.68,125.65,155.55,125.51,155.57,125.36,155.57,125.21,155.72,125.69,155.90,126.15,156.15,127.74,155.85,128.32,155.68,128.36,155.53,127.31,155.68,126.79,155.70,127.47,155.50,128.15,155.40,126.71,155.97,125.03,156.10,123.35,156.22,124.21,155.65,124.64,155.62,125.05,155.53,126.12,154.97,127.24,154.43,128.34,154.20,128.12,154.55,127.92,154.90,127.71,155.00,128.22,154.80,128.76,154.45,129.30,154.12,129.50,153.97,129.68,154.40,130.19,154.70,130.53,154.97,129.38,155.00,128.78,154.80,127.88,154.78,128.16,154.62,122.91,157.70,117.94,160.65,116.75,161.07,121.69,158.43,126.60,155.72,128.12,155.25,128.22,155.03,128.06,154.55,127.54,154.30,127.03,154.07,126.76,154.12,127.62,153.95,128.47,153.70,127.99,153.62,126.74,153.93,125.49,154.50,121.78,157.53
RZ_594187_1023,0,1842,51,0,4,118.11,160.32,114.44,163.12,113.96,163.43,113.30,163.75,116.60,161.05,122.46,157.97,128.30,154.70,129.45,154.20,128.68,153.97,124.49,155.57,121.08,156.78,116.70,158.07,115.75,157.35,118.53,156.32,122.25,155.15,126.22,154.32,126.47,154.32,123.11,156.50,119.49,158.70,118.51,158.82,121.17,156.78,124.51,154.68,125.19,154.57,126.70,154.05,127.31,153.62,127.92,153.43,127.70,153.68,122.95,157.00,118.17,160.10,113.11,163.45,112.84,163.75,118.16,160.43,123.71,156.78,128.94,153.30,128.32,153.75,125.10,155.00,122.17,156.53,119.55,157.18,118.75,157.12,117.95,156.35,120.14,155.82,123.11,155.22,126.33,154.60,126.56,154.38,127.00,154.22,127.20,154.38,128.47,154.07,129.55,153.68,130.04,153.35,128.86,153.68,124.56,155.38
RZ_594187_1024,0,1842,301,0,1,119.24,157.95,114.50,160.35,117.70,159.10,122.47,156.53,127.24,153.93,122.64,156.03,118.03,158.15,113.24,160.30,113.08,160.18,117.06,157.65,121.17,155.07,125.97,152.47,126.67,152.50,127.53,152.72,127.69,153.00,127.85,153.20,127.69,153.25,127.54,153.22,127.39,153.20,123.29,155.78,119.17,158.40,114.19,161.68,113.33,162.32,112.50,163.03,112.53,163.05,112.55,163.10,112.53,163.05,112.50,162.88,112.94,162.47,113.20,162.18,113.46,161.97,116.89,159.15,120.50,156.30,120.94,155.43,117.78,157.43,114.61,159.40,117.58,157.45,120.54,155.50,119.83,156.62,116.15,159.72,112.53,162.82,112.72,162.53,113.04,161.93,113.19,161.40,113.15,161.22,113.00,161.35,113.55,160.68,117.74,158.03,121.90,155.35,125.62,153.32,125.83,153.25,126.15,153.12,126.28,153.10,127.00,152.60,127.65,151.88,128.30,151.15,123.80,154.20,119.21,157.47,115.30,160.00,116.00,159.25,116.71,158.53,116.14,158.80,115.58,159.10,114.78,159.72,114.31,160.38,113.85,161.00,118.29,158.55,122.92,155.78,122.66,155.35,117.66,158.43,112.64,161.47,112.54,162.22,112.54,162.18,112.56,162.07,112.54,162.03,112.50,162.03,113.66,160.70,114.54,159.65,115.08,158.95,114.10,160.28,113.46,161.28,113.15,161.93,113.42,161.32,113.49,160.82,113.55,160.45,113.35,160.62,113.12,161.12,112.91,161.57,112.62,162.05,112.54,162.10,112.39,162.30,112.33,162.45,112.58,162.22,112.69,161.55,112.81,160.57,112.75,159.88,113.04,159.32,113.21,159.45,113.12,159.70,112.72,160.12,112.44,160.20,112.24,160.75,112.20,161.25,117.28,158.07,122.35,154.38,122.86,153.90,118.33,157.15,113.60,160.10,113.30,159.85,112.99,160.03,112.83,160.45,113.05,160.55,113.53,159.88,113.91,159.40,114.00,159.35,113.86,159.65,113.74,159.82,113.66,159.88,113.15,159.97,112.67,160.03,112.34,160.20,112.53,160.30,112.66,160.55,112.66,160.70,112.58,160.85,112.90,160.38,113.17,159.82,113.45,159.18,118.10,156.15,122.83,153.15,123.60,152.62,119.66,155.00,115.53,157.90,115.34,158.43,114.74,159.12,114.31,159.30,117.75,156.12,121.60,152.75,125.42,149.60,125.85,149.70,126.34,149.70,126.83,149.45,122.39,152.82,117.86,156.30,113.19,159.80,113.06,159.85,112.88,160.00,112.83,160.10,112.75,160.18,112.74,160.03,112.72,159.45,112.59,159.20,112.46,159.05,113.42,158.88,117.94,155.50,122.42,152.10,126.08,149.15,126.40,149.07,126.74,149.25,127.10,149.03,127.40,148.85,127.71,148.47,127.71,148.53,127.92,148.28,128.14,148.03,128.62,147.85,128.90,148.03,124.46,150.12,119.00,153.57,113.50,157.00,112.74,158.57,113.53,157.97,113.85,157.97,114.19,157.97,113.54,158.65,113.25,158.47,112.96,157.57,117.24,154.32,121.94,151.12,126.67,148.38,127.05,148.15,126.40,148.50,125.94,148.82,125.46,149.15,122.46,151.18,119.21,153.38,115.51,155.82,114.62,156.32,114.00,156.78,113.83,157.07,114.10,157.10,113.84,157.43,113.58,157.68,113.22,157.88,113.14,157.72,112.91,157.88,112.79,158.10,113.39,156.90,113.80,156.32,114.22,155.72,113.66,157.12,113.17,157.45,112.70,157.60,116.50,154.15,120.51,150.88,121.92,149.18,118.01,152.25,114.09,155.30,112.69,156.90,112.60,156.88,112.50,156.85,117.74,153.65,123.00,150.43,123.12,150.38,117.99,153.53,112.69,156.80,112.55,156.93,112.53,156.88,112.79,156.55,113.01,156.05,113.10,155.75,113.05,155.57,117.28,152.72,121.50,149.88,126.49,146.78,127.10,146.53,127.55,146.30,122.62,150.10,117.86,153.93,113.24,157.35,113.49,156.32,113.72,155.30,113.94,154.65,113.72,155.18,113.50,155.70,113.34,156.07,113.44,155.72,117.75,153.00,122.01,150.43,121.62,150.55,117.03,153.03,112.36,156.07,112.31,156.68,112.17,157.47,112.08,157.70,112.41,157.55,118.49,154.05,124.53,150.53,124.28,151.10,118.41,154.82,112.35,158.80,112.19,159.05,112.41,159.28,116.96,156.47,121.50,153.65,121.72,153.05,117.79,155.22,113.34,157.82,112.84,158.28,116.90,156.15,121.42,153.53,121.91,153.97,117.86,157.03,117.86,158.15,121.92,156.20,122.30,156.43,118.62,158.60,114.92,161.12,114.91,161.47,118.90,160.62,122.89,159.38,126.86,158.60,126.84,159.50,126.80,160.70,126.40,162.22,126.04,164.30,125.79,166.32,125.91,168.60,125.80,170.95,125.54,173.95,125.51,177.85,126.00,180.72,127.26,183.88,128.26,186.57,127.10,191.25,125.10,195.97,122.75,200.85,121.91,205.75,119.97,211.57,118.00,217.75,116.19,223.72,115.17,230.38,114.30,236.15,113.25,242.57,112.04,249.25,110.67,257.10,109.39,264.10,108.21,270.57,108.38,276.43,108.86,280.70,109.83,282.45
RZ_594187_1025,0,1842,50,0,1,98.26,299.93,85.49,317.35,84.76,319.52,83.19,324.05,79.80,331.05,75.81,339.02,71.69,346.70,68.15,354.50,65.08,361.12,61.90,367.15,58.92,372.00,56.84,374.93,55.77,376.35,55.77,376.35
RZ_594187_1026,0,1843,49,1,1,null
RZ_594187_1027,0,1843,50,0,1,124.26,231.38,124.26,231.38,120.61,230.97,117.00,230.20,113.49,228.50,113.61,227.22,114.17,225.78,114.74,224.10,115.29,222.40,114.50,220.95,113.60,219.40,112.71,217.70
RZ_594187_1028,0,1843,50,0,1,113.58,215.55,114.35,214.62,115.06,212.55,114.83,211.05,114.74,208.88,114.67,208.05,114.71,207.43,114.76,206.18,114.84,204.10,115.09,201.62,115.49,199.78,116.29,198.50,116.76,196.93,116.88,195.88,116.10,194.72,115.41,194.30,114.92,193.45,114.92,192.53,115.14,190.72,115.46,189.15,115.84,187.65,116.11,186.78,116.24,186.15,116.34,185.72,116.40,184.90,116.33,183.85,115.69,182.95,115.60,182.65,116.25,181.57,120.75,180.03,124.78,178.53,128.20,178.10,127.88,177.47,127.01,176.50,123.45,175.88,120.34,175.28,117.66,174.97,117.71,174.18,117.80,173.97,117.85,173.95,118.20,174.03,118.85,172.82,119.50,171.50,119.96,169.93,120.09,169.40,120.45,168.85,120.66,168.57,121.04,168.35,121.20,167.95,120.90,167.60
RZ_594187_1029,0,1843,50,0,1,120.95,166.85,121.00,166.32,121.39,165.32,121.12,164.97,121.09,164.57,121.17,164.68,121.40,164.75,120.85,164.72,119.72,164.50,118.12,164.35,117.83,163.65,118.83,162.47,120.11,161.22,120.46,160.65,119.54,160.82,118.81,160.97,118.26,161.10,118.60,160.80,119.28,160.18,119.97,159.30,121.24,158.62,122.16,158.28,122.69,158.25,121.97,158.00,121.29,157.43,120.97,156.82,116.28,159.85,111.54,163.15,107.44,165.70,107.66,165.20,107.89,164.68,108.96,163.25,113.09,160.53,117.44,157.68,120.31,156.45,117.21,158.05,113.89,159.50,110.56,160.95,110.61,160.65,110.09,160.70,109.56,160.78,112.29,158.90,116.81,156.85,121.33,154.75,122.26,154.47,121.60,154.40,121.53,154.25,121.79,154.20,117.84,157.05,113.26,159.95
RZ_594187_1030,0,1843,50,0,1,108.65,162.82,108.46,162.85,108.06,162.90,107.67,162.75,107.41,162.90,107.35,163.03,108.15,161.80,108.71,160.28,108.99,159.00,108.41,159.30,112.11,157.07,116.09,154.60,119.94,152.20,120.12,151.95,120.33,151.70,116.44,155.03,112.22,158.68,107.90,161.93,107.84,161.55,107.80,161.20,107.86,161.28,107.83,161.32,107.75,161.35,107.86,160.80,108.31,159.65,113.38,156.15,118.17,153.20,122.94,150.47,123.11,150.15,118.90,152.88,113.89,156.00,108.81,159.12,108.17,158.93,108.17,158.68,108.29,158.40,108.39,158.43,108.42,158.50,108.75,158.53,109.10,158.07,109.41,157.60,109.40,157.12,109.10,157.55,108.85,157.93,108.60,158.32,109.31,157.50,109.50,157.28,109.54,157.57,108.90,158.68,108.83,158.65,108.92,157.60
RZ_594187_1031,0,1843,50,0,1,108.84,156.90,108.79,156.72,108.78,156.62,109.08,156.07,114.86,152.72,120.53,149.82,126.61,146.78,127.17,146.62,126.92,146.53,125.30,146.70,119.80,149.03,115.10,151.28,115.25,151.15,119.29,148.88,123.30,146.72,118.71,149.82,114.11,152.90,113.06,153.43,116.64,151.03,116.61,150.97,113.01,153.35,113.84,153.05,118.58,150.32,123.30,147.57,119.31,149.82,114.99,152.10,110.54,154.38,110.36,154.43,110.17,154.62,109.30,155.57,108.50,156.53,108.99,156.93,110.28,156.35,111.66,155.78,111.76,155.55,110.76,155.85,109.66,156.15,108.53,156.68,108.47,156.97,108.61,157.25,112.74,153.88,116.85,150.47,116.65,150.30,112.53,153.50,113.56,153.60,118.71,150.50,124.00,146.90,124.15,146.43,123.81,146.20,122.85,146.70
RZ_594187_1032,0,1843,51,0,1,122.47,146.80,122.58,146.65,118.42,150.10,113.67,153.95,109.60,156.70,110.09,155.78,110.34,155.05,110.09,155.25,110.28,155.05,114.54,152.38,118.59,149.88,122.83,147.00,123.24,146.45,118.81,149.80,113.95,153.68,114.45,153.72,120.06,149.82,125.65,146.05,121.40,148.28,116.89,150.53,111.67,153.38,110.99,154.12,114.31,152.38,118.31,149.85,122.34,147.18,122.42,146.88,122.53,146.60,118.05,150.03,113.51,153.57,109.19,156.93,109.44,156.78,109.70,156.62,113.90,153.43,118.09,150.12,122.26,146.93,122.15,146.93,121.90,146.95,122.30,146.75,122.83,146.62,119.25,149.68,115.00,152.88,110.72,156.07,111.25,154.80,112.28,153.47,112.74,152.70,112.67,153.18,111.58,154.18,111.22,154.68,110.88,155.22,111.06,155.30,110.61,155.62
RZ_594187_1033,0,1843,50,0,1,110.15,155.93,109.44,156.68,109.19,157.15,109.05,157.53,109.26,157.30,109.40,157.22,109.42,157.25,109.38,157.15,109.45,156.65,110.53,155.80,111.56,155.12,112.58,154.57,111.84,155.22,111.10,155.97,110.29,156.88,110.20,156.93,110.03,157.15,109.83,157.30,109.26,157.65,108.80,158.03,108.44,158.57,108.61,158.93,108.84,158.97,109.11,158.72,109.19,158.00,109.14,157.43,109.05,156.95,109.22,156.62,109.40,156.28,109.59,155.93,109.35,156.12,109.16,156.35,108.95,156.57,108.91,156.60,113.31,153.90,118.16,150.53,122.85,147.18,123.15,146.62,123.41,146.70,124.50,146.78,125.54,146.78,126.14,146.80,126.71,146.50,128.05,145.93,129.44,145.35,128.97,145.28,126.66,145.72,120.58,149.70,115.61,153.43,115.46,154.50
RZ_594187_1034,0,1843,50,0,1,120.35,151.47,125.21,148.30,126.28,147.53,125.94,147.35,121.53,150.03,117.26,152.75,112.81,155.22,112.47,154.75,112.25,154.22,112.49,153.93,116.86,151.82,121.11,149.75,125.25,147.70,121.35,150.00,117.44,152.65,113.51,155.30,117.33,153.07,121.12,150.47,124.88,147.85,124.81,147.85,124.90,147.93,125.17,148.05,125.72,148.12,126.14,148.22,126.40,148.25,126.33,148.32,120.85,152.00,115.35,155.62,109.92,159.10,109.99,158.88,115.04,155.62,120.04,152.50,120.25,152.12,115.47,154.78,115.78,154.85,120.85,151.88,125.89,148.97,125.89,148.82,124.50,149.45,123.74,149.53,122.97,149.50,124.03,149.15,124.44,149.38,124.79,149.15,124.72,148.85,124.66,148.90,120.35,152.03,115.40,155.38,110.44,158.28,109.89,158.62
RZ_594187_1035,0,1843,50,0,1,109.94,159.03,109.95,159.65,109.86,160.28,109.79,160.40,109.74,160.00,114.55,156.50,119.33,153.15,118.99,153.15,113.89,156.28,109.19,157.62,109.61,155.90,108.95,154.90,107.86,155.62,106.62,156.30,106.50,155.78,106.41,154.65,106.49,152.95,106.10,151.57,105.60,150.65,104.96,150.07,103.17,149.53,101.49,148.03,99.60,146.88,99.00,145.90,98.22,145.43,97.75,144.88,96.44,144.28,94.59,144.18,92.75,143.47,92.08,142.47,91.36,141.25,90.34,140.62,89.36,140.28,89.10,140.15,88.16,140.05,87.20,138.47,86.22,136.95,86.26,135.43,86.26,135.32,86.22,135.22,86.15,134.00,86.03,132.85,85.96,130.75,85.92,129.70,85.58,128.68,84.15,128.78,82.72,128.97,81.66,129.15,81.66,129.20,81.31,129.25
RZ_594187_1036,0,1843,50,0,12,80.95,129.25,80.66,129.20,80.80,129.07,81.21,128.70,81.55,128.25,81.83,127.85,82.30,125.50,83.19,122.70,84.12,119.95,84.61,119.35,84.92,119.03,85.44,118.38,85.95,117.75,86.16,117.50,86.06,117.62,84.85,119.22,83.25,120.72,81.69,122.10,81.59,120.70,82.20,119.40,83.00,118.15,83.11,118.78,82.94,119.38,82.42,119.60,82.29,118.75,82.15,117.92,82.14,117.50,83.60,116.35,85.08,115.17,86.54,114.03,85.54,114.15,84.54,114.40,82.85,116.85,82.15,119.20,82.22,119.25,83.00,116.30,83.83,113.62,83.89,113.40,83.29,115.58,82.64,117.45,82.05,119.40,82.19,119.72,82.41,119.50,82.66,118.45,82.62,117.42,82.51,116.90,82.29,116.92,82.25,117.12,82.53,117.33,82.95,117.00
RZ_594187_1037,0,1843,51,0,12,83.47,116.70,83.66,116.53,83.75,116.85,83.72,116.97,83.66,116.53,83.53,116.08,83.22,116.70,82.99,117.78,82.64,119.20,82.45,119.55,82.20,120.38,82.12,120.88,82.22,120.50,82.85,119.62,83.46,118.72,83.54,118.67,83.19,118.65,82.67,119.10,82.53,119.55,82.80,119.15,83.10,118.17,83.29,117.17,83.06,117.25,83.16,117.40,83.38,117.58,83.88,117.05,84.15,116.33,84.14,115.60,83.78,116.30,83.51,117.25,83.56,118.53,83.66,118.85,83.33,119.30,83.03,119.40,82.72,119.45,82.76,119.33,82.74,119.50,82.67,119.62,82.56,119.83,82.34,119.72,82.16,119.67,82.05,119.58,82.03,119.03,82.00,118.58,82.10,118.35,82.20,118.60,82.30,118.88,82.51,118.92,83.26,117.85,84.00,116.75,84.50,115.35
RZ_594187_1038,0,1843,50,0,4,84.26,115.05,83.76,116.75,83.21,118.75,82.84,120.65,82.69,120.55,82.58,120.25,82.90,119.83,84.31,116.90,85.72,114.20,85.75,114.95,85.85,116.95,85.95,118.95,87.06,117.65,87.86,117.58,88.91,118.12,90.11,118.67,90.81,119.22,91.58,119.10,94.08,117.97,96.29,116.90,98.20,115.88,98.67,115.33,99.60,114.95,100.79,114.55,101.86,114.00,102.39,113.30,102.66,112.60,102.94,112.55,103.66,112.47,104.47,112.42,105.26,112.42,105.88,112.08,106.35,111.70,106.47,111.35,106.66,111.22,106.89,111.00,107.10,110.78,107.46,110.62,107.89,110.17,107.90,109.05,107.70,107.95,107.59,107.22,107.91,107.03,108.10,106.67,107.76,106.40,107.39,106.42,107.01,106.58,106.95,106.58,106.88,106.28,106.80,105.97
RZ_594187_1039,0,1843,49,0,4,106.74,105.83,106.65,105.83,106.56,105.40,106.50,105.35,106.45,105.40,106.46,105.90,106.49,105.58,106.54,105.15,106.54,104.70,106.29,104.70,106.06,104.67,105.84,104.60,105.34,104.53,104.83,104.70,104.33,104.97,104.33,105.22,104.28,105.53,104.24,105.80,104.41,105.30,104.61,104.55,104.24,104.05,103.14,106.08,102.04,108.12,101.39,110.00,101.26,110.08,101.53,109.22,102.31,107.42,103.09,105.62,102.85,106.10,102.22,107.50,102.19,107.35,102.74,105.85,103.25,104.45,102.95,105.97,102.47,107.47,101.84,108.75,101.44,108.40,101.06,108.40,100.86,108.58,102.03,107.42,103.39,105.92,104.55,104.35,104.12,104.30,103.08,104.85,102.25,105.47,101.55,106.55,101.41,107.45,101.09,108.47,100.83,109.03
RZ_594187_1040,0,1843,50,0,4,100.54,109.33,100.45,109.55,100.41,109.80,100.51,109.83,100.70,108.22,100.92,106.60,101.08,106.15,101.12,107.33,102.30,107.20,102.92,106.17,102.96,105.40,101.80,105.92,101.88,106.10,102.53,105.97,103.24,105.70,103.30,105.53,102.90,106.45,102.44,107.55,101.86,108.75,101.64,108.90,101.49,108.70,101.44,108.38,101.16,108.60,100.83,109.22,100.47,110.15,100.46,110.42,100.67,109.97,101.70,108.53,102.85,107.05,103.78,106.30,103.28,105.92,102.62,105.58,101.89,106.03,102.03,106.72,102.15,107.42,101.79,107.75,101.17,108.53,100.61,109.33,100.66,110.08,100.71,110.47,100.59,110.88,100.45,110.67,100.40,110.25,100.38,110.30,100.35,110.55,100.26,111.20,100.30,111.40,100.38,111.25,100.51,110.75,100.69,110.10
RZ_594187_1041,0,1843,50,0,4,100.70,109.62,100.54,109.30,100.30,109.10,100.33,109.00,100.46,108.88,100.59,109.58,100.58,110.40,100.41,111.17,100.24,111.10,99.99,110.88,99.89,110.70,99.96,110.50,100.22,110.40,100.54,110.58,100.69,111.08,100.71,111.65,100.58,112.00,100.42,112.08,100.36,112.25,100.53,112.35,100.69,112.60,100.67,112.78,100.56,113.00,100.45,113.10,101.58,111.12,102.71,109.08,103.94,106.95,104.04,106.88,104.16,106.85,104.19,107.00,104.25,107.15,104.28,107.67,104.42,108.05,104.56,109.03,104.38,109.65,103.74,110.67,103.00,111.12,102.59,110.03,102.49,108.50,102.00,108.42,101.51,109.88,100.92,111.35,100.83,111.38,101.24,110.40,101.44,109.42,101.62,108.22,101.20,108.03,101.10,107.88,101.31,107.95,101.62,108.03
RZ_594187_1042,0,1843,50,0,4,101.90,108.03,101.86,108.05,102.61,107.15,103.40,106.25,103.05,106.58,101.97,107.78,100.90,108.97,100.96,108.92,100.96,109.30,100.14,109.70,99.40,110.00,98.72,109.15,98.88,108.28,98.83,107.47,98.72,105.97,97.38,104.53,94.85,106.42,92.08,109.85,90.40,113.28,89.04,114.42,87.92,115.60,86.96,116.58,86.40,116.45,85.35,116.38,84.17,116.33,83.54,116.22,83.29,116.03,83.05,116.00,82.40,116.35,81.78,116.88,81.20,117.40,81.11,117.47,81.10,117.42,81.12,117.65,81.11,117.92,80.70,118.25,80.28,118.33,79.88,118.42,79.90,118.72,80.12,118.95,80.42,119.05,80.78,118.92,80.96,118.83,81.12,118.00,81.22,117.17,81.46,116.42,81.65,116.62,81.74,116.85,81.67,117.03,81.61,117.08
RZ_594187_1043,0,1843,50,0,4,81.61,117.10,81.60,117.10,81.58,117.42,81.54,117.90,81.51,118.40,81.85,118.47,82.20,118.35,82.28,118.67,82.00,119.08,81.83,119.40,81.92,119.22,82.20,118.97,82.42,118.78,82.60,118.67,82.59,118.65,82.49,118.80,82.36,119.00,82.15,119.67,81.99,120.28,81.97,120.30,82.12,119.40,82.26,118.50,82.45,118.17,82.56,118.45,82.64,118.67,82.61,118.72,82.76,118.42,82.91,118.12,83.05,117.85,83.04,117.88,83.09,117.92,83.14,118.08,83.15,118.22,83.12,118.38,83.10,118.67,83.08,118.90,83.03,119.20,82.97,119.25,82.92,119.22,83.11,119.03,83.21,118.95,83.30,118.95,83.61,118.33,84.03,118.12,84.03,118.03,83.59,118.62,83.09,118.72,83.05,118.72,83.06,118.47,83.24,118.20
RZ_594187_1044,0,1843,50,0,4,83.39,117.92,83.61,117.75,83.72,117.58,83.81,117.53,83.79,117.65,83.47,117.75,83.17,117.83,83.03,117.88,83.33,117.70,83.62,117.47,83.83,117.08,83.86,116.90,83.66,117.08,83.41,117.67,83.12,118.33,83.08,118.62,83.17,118.50,83.31,118.33,83.46,118.15,83.44,118.38,83.39,119.22,83.30,120.03,83.24,120.45,83.41,120.08,83.70,119.58,84.12,119.17,84.47,117.78,84.79,116.47,84.92,115.85,84.58,117.03,84.22,118.22,83.81,118.88,83.84,118.65,83.85,118.45,83.91,118.67,83.94,119.15,83.97,119.55,83.88,119.42,83.69,119.30,83.53,118.78,83.60,118.30,83.90,117.80,84.11,117.60,84.15,117.42,83.90,117.62,83.74,118.00,83.88,118.35,84.10,118.42,84.33,118.50,84.35,118.60
RZ_594187_1045,0,1843,50,0,4,84.38,118.60,84.40,118.58,84.41,118.55,84.71,118.42,85.01,118.28,84.88,118.33,84.44,118.65,84.00,119.25,84.00,119.67,84.03,119.20,84.31,118.55,84.60,118.03,84.94,118.22,85.00,118.70,84.66,119.42,84.28,120.15,84.22,119.30,84.50,118.12,84.79,116.70,84.75,116.47,84.79,116.25,84.62,117.10,84.42,118.15,84.26,119.22,84.29,119.58,84.33,119.72,84.41,119.88,84.49,119.88,84.39,119.92,84.19,120.00,84.03,120.20,84.05,120.45,84.15,120.67,84.26,120.72,84.36,120.65,84.41,120.40,84.41,120.22,84.45,120.03,84.47,119.97,84.44,120.62,84.35,121.33,84.26,121.97,84.51,121.80,84.79,121.55,85.03,120.80,84.94,120.20,84.74,119.70,84.60,119.75,84.71,119.72,84.97,119.62
RZ_594187_1046,0,1843,50,0,4,85.17,119.90,85.06,120.10,84.70,120.35,84.41,120.58,84.29,120.92,84.45,120.85,84.70,120.22,84.89,119.60,85.00,119.67,85.04,119.92,85.03,120.10,85.03,120.00,85.08,120.25,85.12,120.55,85.15,120.72,85.14,120.60,85.11,120.53,85.11,120.58,85.10,120.62,85.10,120.62,85.03,120.80,84.95,121.00,84.99,120.85,85.14,120.38,85.31,119.90,85.38,119.72,85.36,119.67,85.28,119.80,85.17,119.97,85.16,120.33,85.22,120.72,85.30,121.25,85.31,121.58,85.31,121.58,85.30,121.33,85.35,121.10,85.45,121.00,85.55,120.03,85.69,119.08,85.78,118.45,85.75,118.90,85.66,119.50,85.54,119.80,85.50,119.95,85.47,119.95,85.47,119.92,85.55,119.95,85.61,119.90,85.69,119.72,85.70,119.75
RZ_594187_1047,0,1843,50,0,4,85.71,119.88,85.69,120.08,85.65,120.17,85.54,120.33,85.46,121.28,85.61,122.15,85.80,121.42,86.01,119.90,86.08,119.22,86.16,120.05,86.17,120.65,85.75,120.47,85.28,120.28,84.89,120.22,84.84,120.12,84.60,119.88,84.34,119.62,83.80,119.45,83.40,119.67,82.81,119.97,82.49,120.20,82.29,119.90,82.34,119.50,82.39,119.17,82.25,119.83,81.83,120.35,81.40,120.85,81.16,120.67,81.16,120.72,81.16,121.28,81.16,121.78,81.17,122.15,81.17,121.92,81.16,121.70,81.19,121.72,81.25,121.90,81.36,121.22,81.41,120.42,81.38,119.90,81.36,120.05,81.42,120.20,81.50,120.20,81.50,120.45,81.45,120.42,81.44,120.28,81.47,120.03,81.62,120.47,81.86,121.38,82.10,122.28,82.21,122.28
RZ_594187_1048,0,1843,50,0,4,82.24,121.70,82.26,121.12,82.25,121.55,82.21,122.08,82.21,122.17,82.24,121.75,82.24,121.33,82.20,120.90,82.22,120.38,82.33,119.88,82.26,119.88,82.17,119.88,82.08,119.85,82.15,119.75,82.17,120.67,82.15,121.60,82.15,122.00,82.16,121.47,82.17,121.25,82.10,121.55,82.01,121.85,82.03,121.85,82.11,121.78,82.21,121.72,82.15,121.72,82.09,121.80,82.14,120.97,82.25,120.08,82.35,119.53,82.35,119.83,82.40,120.15,82.51,120.28,82.67,120.40,82.81,120.00,82.85,119.47,82.80,119.65,82.74,120.35,82.75,120.53,82.90,119.95,83.03,119.90,83.04,120.85,82.90,121.80,82.76,122.08,82.84,121.45,82.89,120.90,82.85,120.58,82.69,120.58,82.66,120.50,82.74,120.25,83.01,120.17
RZ_594187_1049,0,1843,51,0,4,83.24,120.47,83.15,120.83,82.88,121.17,82.64,121.12,82.88,121.05,83.16,120.15,83.78,119.22,84.16,118.85,84.14,119.35,83.76,119.83,83.40,119.85,83.41,119.88,83.44,119.97,83.45,120.12,83.46,120.17,83.47,120.15,83.59,120.03,83.67,120.03,83.76,119.95,83.78,119.83,83.81,119.72,83.84,119.75,83.88,119.75,83.90,119.70,83.91,119.60,83.90,119.65,83.86,119.88,83.58,120.15,83.31,120.45,83.26,120.55,83.47,120.58,83.70,120.45,83.75,120.25,84.19,119.92,84.64,119.72,84.74,119.62,84.40,119.62,83.96,120.60,83.79,121.55,83.62,121.78,83.58,121.05,83.64,120.30,83.75,120.22,83.89,119.88,83.99,119.58,83.94,119.70,83.84,120.72,83.75,121.75,83.75,122.30,83.80,122.03,83.85,121.75
RZ_594187_1050,0,1843,250,0,4,83.89,121.45,83.90,121.47,83.81,121.65,83.71,121.88,83.65,121.88,83.74,121.70,83.95,121.33,84.09,120.85,84.19,120.42,84.15,120.30,84.15,120.38,84.20,119.97,84.25,119.47,84.25,119.67,84.15,120.38,83.90,121.20,83.71,121.33,83.95,121.42,84.34,121.03,84.66,120.62,84.51,120.60,84.35,121.08,84.25,121.55,84.29,121.60,84.42,121.45,84.70,120.85,84.88,120.30,84.95,119.83,84.84,120.75,84.75,121.65,84.67,122.53,84.42,122.40,84.19,122.58,83.97,122.80,84.04,122.60,84.10,122.15,84.14,121.67,84.14,121.50,84.16,121.30,84.30,121.35,84.42,121.58,84.72,121.80,85.08,121.15,85.42,120.53,85.11,120.60,84.64,121.33,84.16,121.85,84.20,121.67,84.24,121.55,84.24,121.70,84.21,122.30,84.19,122.83,84.40,122.58,84.62,121.80,84.78,121.20,84.71,121.50,84.65,121.85,84.59,121.92,84.54,121.70,84.51,121.28,84.58,120.92,84.60,120.72,84.60,120.95,84.74,121.17,84.89,121.22,85.04,121.08,84.99,121.05,84.92,121.20,84.96,121.45,85.08,121.65,85.05,121.65,84.91,121.28,84.78,120.80,84.78,120.53,84.90,120.45,84.97,120.50,85.05,120.70,85.04,120.83,85.09,120.85,85.12,120.72,85.01,120.67,84.90,120.65,84.76,121.15,84.76,121.70,84.81,121.62,84.88,121.03,85.05,120.22,85.14,120.03,85.19,120.30,85.11,120.75,85.11,121.10,85.15,120.97,85.04,120.85,84.89,120.80,84.72,120.80,84.66,120.80,84.61,120.67,84.60,120.53,84.64,120.65,84.67,120.90,84.91,121.22,85.20,121.28,85.33,121.47,85.22,121.62,85.12,120.50,85.17,119.25,85.20,119.33,85.17,120.65,85.12,122.03,85.10,122.08,85.17,121.58,85.31,121.00,85.47,120.40,85.53,120.35,85.58,120.30,85.61,120.35,85.53,120.50,85.40,120.55,85.42,120.58,85.58,120.67,85.66,120.90,85.53,121.22,85.24,121.53,85.00,122.12,84.84,122.67,84.90,123.05,84.97,122.50,85.16,121.92,85.29,121.55,85.40,121.72,85.33,122.10,85.28,122.33,85.25,122.55,85.30,122.60,85.33,122.45,85.31,122.28,85.30,122.12,85.30,122.28,85.31,122.42,85.21,122.58,85.09,122.78,84.97,123.00,84.92,123.40,84.89,123.62,84.85,123.03,84.85,122.22,85.03,121.40,85.20,121.12,85.50,120.83,85.64,120.97,85.75,121.42,85.72,121.88,85.70,121.88,85.64,121.88,85.58,121.70,85.53,121.53,85.55,121.47,85.69,121.62,85.80,121.67,85.89,121.60,85.88,121.60,85.88,121.40,85.85,121.15,85.81,120.80,85.85,120.75,85.91,120.97,85.95,121.30,85.91,121.75,85.90,122.03,85.90,122.30,85.84,122.62,85.74,122.83,85.61,123.08,85.58,123.12,85.42,123.15,85.30,123.12,85.28,122.72,85.38,122.35,85.47,122.00,85.49,122.45,85.49,122.90,85.47,122.97,85.47,122.45,85.51,121.92,85.54,121.75,85.58,121.75,85.67,121.90,85.78,122.20,85.88,122.42,85.88,122.53,85.89,122.25,85.89,122.08,85.84,121.92,85.78,122.22,85.67,122.50,85.62,122.28,85.59,122.00,85.60,121.90,85.59,122.33,85.59,122.58,85.61,122.60,85.64,122.83,85.75,123.05,85.95,122.75,86.14,122.45,85.99,122.20,85.74,122.47,85.53,122.53,85.59,122.53,85.66,122.72,85.74,122.92,85.94,123.10,86.12,123.05,86.35,122.97,86.41,122.92,86.41,122.88,86.36,122.85,86.51,122.25,86.72,122.30,86.70,122.22,86.46,122.78,86.10,122.67,85.97,122.65,85.80,122.85,85.78,123.05,85.71,123.25,85.69,123.22,85.65,123.25,85.65,123.33,85.78,123.25,85.91,123.03,86.04,122.78,86.04,122.42,85.94,121.97,85.85,121.55,85.85,121.35,85.95,121.80,86.05,122.20,86.05,122.58,86.06,122.30,86.06,122.05,86.06,121.70,86.09,121.38,86.11,121.08,86.12,121.15,86.04,121.62,85.94,122.12,86.08,122.40,86.31,122.38,86.54,122.35
RZ_594187_1051,0,1843,50,0,4,86.55,122.33,86.58,122.42,86.67,122.53,86.75,122.75,86.66,122.85,86.51,122.30,86.33,121.65,86.28,121.40,86.22,121.80,86.19,122.22,86.20,122.15,86.12,122.10,86.04,122.05,86.17,121.97,86.39,121.88,86.60,121.80,86.50,122.15,86.39,122.50,86.28,122.83,86.25,122.80,86.25,122.80,86.21,122.80,86.16,122.80,86.10,122.80,86.10,122.85,86.12,122.95,86.17,123.05,86.33,122.30,86.49,121.47,86.62,120.85,86.61,121.35,86.60,121.85,86.59,122.50,86.59,122.83,86.60,122.50,86.61,121.85,86.58,121.42,86.53,121.55,86.51,121.70,86.59,121.95,86.65,122.28,86.67,122.62,86.67,122.65,86.66,122.60,86.62,122.53,86.61,122.45,86.61,122.42,86.65,122.65,86.66,122.90,86.65,123.12
RZ_594187_1052,0,1843,49,0,4,86.62,123.10,86.67,122.38,86.71,121.70,86.74,121.05,86.71,121.10,86.74,121.62,86.76,122.12,86.79,122.33,86.76,121.80,86.69,121.30,86.61,121.08,86.79,121.03,86.99,121.47,87.12,121.97,86.96,122.50,86.81,122.72,86.83,122.80,86.91,122.70,87.10,122.17,87.19,121.80,87.26,121.60,87.16,121.97,86.95,122.45,86.69,122.92,86.58,123.15,86.61,123.28,86.64,123.35,86.61,123.30,86.70,123.08,86.85,122.97,86.88,122.88,86.75,122.95,86.54,122.97,86.40,122.55,86.26,122.12,86.24,121.83,86.31,121.83,86.46,121.83,86.58,121.42,86.74,121.17,86.83,121.00,86.92,121.17,86.96,121.47,86.97,122.40,86.96,123.22,86.86,123.65,86.79,123.40,86.72,123.22,86.72,123.30
RZ_594187_1053,0,1843,51,0,4,86.72,122.88,86.81,122.58,86.90,122.28,86.96,122.58,86.92,122.65,86.89,122.67,86.91,122.62,86.95,122.53,87.08,122.35,87.15,121.72,87.20,121.15,87.14,121.10,87.09,121.60,87.05,122.22,87.01,122.42,86.97,122.55,86.92,122.78,86.90,123.00,86.86,123.12,86.83,123.10,86.78,123.05,86.79,122.97,86.88,122.80,86.95,122.70,86.99,122.78,86.99,122.85,87.00,122.88,87.01,122.85,87.10,123.05,87.22,123.22,87.31,122.95,87.36,122.50,87.35,121.90,87.39,121.72,87.40,121.55,87.40,121.65,87.40,121.75,87.35,121.90,87.29,121.92,87.22,121.88,87.17,121.78,87.15,121.47,87.25,121.20,87.39,120.75,87.49,120.55,87.47,120.40,87.46,120.08,87.59,119.72,87.65,119.58,87.67,119.95,87.61,121.15
RZ_594187_1054,0,1843,402,0,0,87.60,122.20,87.64,122.45,87.67,121.85,87.72,121.12,87.74,121.03,87.55,121.35,87.34,121.78,87.40,122.03,87.53,122.12,87.67,122.17,87.58,122.38,87.67,122.30,87.74,122.42,87.83,122.58,87.86,122.45,87.91,121.88,87.94,121.28,87.91,121.00,87.78,121.22,87.61,121.65,87.47,122.30,87.44,122.80,87.41,122.95,87.33,122.75,87.24,122.55,87.35,122.47,87.54,122.28,87.72,122.05,87.74,122.20,87.75,122.58,87.76,123.03,87.70,123.10,87.65,123.17,87.60,123.17,87.64,123.22,87.69,123.33,87.74,123.05,87.76,122.72,87.72,122.55,87.67,122.67,87.61,122.75,87.59,122.70,87.76,122.62,87.89,122.17,87.95,121.75,87.78,122.12,87.62,122.97,87.54,123.80,87.60,123.83,87.99,122.47,88.28,121.15,88.34,120.62,88.11,121.42,87.84,122.47,87.67,122.70,87.83,122.85,88.14,122.65,88.31,122.50,88.16,122.45,88.03,122.25,87.97,122.12,87.92,122.08,88.03,122.25,88.17,122.42,88.17,122.65,88.01,122.88,87.85,123.00,87.84,123.05,87.83,123.10,87.84,123.05,87.85,122.92,87.88,122.80,87.84,122.75,87.80,122.75,87.81,122.70,87.97,122.65,88.08,122.70,88.11,122.80,88.12,122.65,88.19,122.38,88.12,122.08,87.99,122.08,87.92,122.05,88.04,122.05,88.14,121.97,88.10,121.90,88.04,121.83,87.89,121.80,87.80,122.22,87.83,122.65,87.91,123.03,88.00,122.88,87.92,122.72,87.86,122.65,88.03,122.72,88.26,122.83,88.50,122.90,88.54,122.85,88.50,123.03,88.44,123.12,88.49,123.15,88.61,122.92,88.66,122.67,88.61,122.42,88.55,122.40,88.55,122.42,88.56,122.47,88.61,122.15,88.66,121.92,88.65,121.80,88.62,121.88,88.60,121.95,88.81,122.05,89.03,122.15,89.25,122.28,89.26,122.33,89.16,122.33,89.10,122.28,89.04,122.22,89.06,122.15,88.96,122.33,88.88,122.47,88.71,122.75,88.56,123.00,88.40,123.25,88.31,123.20,88.69,122.95,89.08,122.72,89.49,122.67,89.53,122.50,89.56,122.22,89.50,121.95,89.31,121.92,89.04,121.97,88.85,122.05,88.89,122.12,89.04,122.20,89.09,122.30,88.94,122.35,88.79,122.35,88.70,122.40,88.69,122.47,88.67,122.47,88.70,122.40,88.71,122.47,88.62,122.78,88.54,123.03,88.59,123.12,88.74,123.05,88.85,122.97,88.81,122.90,88.76,122.75,88.75,122.67,88.79,122.85,88.83,123.15,88.88,123.47,88.84,123.10,88.75,122.70,88.67,122.40,88.59,122.62,88.55,122.88,88.59,122.97,88.67,123.20,88.80,123.40,88.94,123.28,89.03,122.95,89.03,123.03,88.96,123.75,88.92,124.45,88.89,124.75,88.80,124.72,88.71,124.65,88.65,124.58,88.64,124.55,88.51,124.58,88.41,124.58,88.61,123.92,88.90,123.28,89.19,122.60,89.09,122.58,88.97,122.55,88.76,122.53,88.66,122.97,88.51,123.45,88.46,123.80,88.81,123.10,89.21,122.40,89.61,121.83,89.61,121.83,89.70,121.88,89.80,121.97,89.60,122.00,89.31,121.90,89.04,121.97,89.05,122.33,89.00,123.10,88.95,123.65,88.86,124.05,88.83,124.12,88.78,124.03,88.75,123.85,88.74,123.90,88.72,124.10,88.74,123.97,88.94,123.60,89.14,123.22,89.14,123.40,88.96,123.58,88.84,123.60,88.89,123.42,88.97,123.38,89.00,123.60,89.04,123.85,89.05,123.95,89.10,124.00,89.14,124.00,89.16,124.00,89.15,123.90,89.11,123.80,89.09,123.70,88.99,123.70,88.88,123.72,88.76,123.67,88.69,123.75,88.66,123.83,88.64,124.08,88.65,124.20,88.66,123.75,88.69,123.20,88.71,122.78,88.79,123.03,88.90,123.35,89.15,123.55,89.34,123.15,89.46,122.88,89.45,122.58,89.45,122.70,89.45,122.70,89.45,122.75,89.36,122.75,89.28,122.65,89.49,122.42,89.79,122.28,89.99,121.95,89.81,121.70,89.70,121.12,89.72,120.83,89.84,121.42,89.49,122.38,89.08,123.30,88.81,123.30,88.95,123.28,89.08,123.22,89.12,123.33,89.20,123.42,89.28,123.08,89.31,122.65,89.31,122.22,89.28,122.38,89.24,122.55,89.09,122.83,88.96,122.90,88.72,123.03,88.66,123.17,88.58,123.28,88.61,123.40,88.62,123.60,88.66,123.85,88.79,124.08,88.85,124.05,88.92,124.00,88.86,123.55,88.80,123.12,88.89,122.53,88.97,122.35,89.08,122.25,89.12,122.35,89.09,122.70,89.05,123.10,88.92,123.53,88.76,123.80,88.65,123.92,88.55,124.08,88.62,123.83,88.66,123.33,88.84,122.80,88.86,122.70,88.95,122.97,88.86,123.40,88.91,124.00,88.90,124.45,88.81,124.72,88.75,124.67,88.67,124.62,88.78,124.55,88.86,124.40,88.85,123.85,88.76,123.40,88.96,122.80,89.26,122.60,89.28,122.45,88.97,122.97,88.67,123.47,88.70,123.25,88.74,122.60,88.78,121.75,88.94,121.58,89.10,121.55,89.09,121.83,88.92,122.12,88.86,122.25,88.99,122.25,89.11,122.17,89.12,122.12,89.09,122.60,89.05,123.05,89.01,123.47,89.01,123.38,89.16,123.25,89.24,123.05,89.33,122.75,89.16,122.70,88.97,122.90,88.79,123.15,88.70,123.28,88.70,123.28,88.70,123.28,88.95,123.17,89.19,123.08,89.55,123.00,89.67,122.97,90.08,122.95,90.38,122.17,90.30,121.42,89.80,121.45,89.47,121.90,89.53,122.30,89.53,122.08,89.35,122.20,89.22,122.35,89.26,122.88,89.29,123.28,89.16,123.70,89.06,123.58,88.97,123.70,88.99,123.80,89.01,123.90,89.04,123.90,89.04,124.03,89.04,124.15,89.10,124.10,89.17,123.95,89.24,123.78,89.24,123.95,89.22,124.15,89.08,124.35,88.94,124.60,88.84,124.85,88.95,124.45,88.88,123.90,88.75,123.35,88.74,123.53,88.90,123.62,89.00,123.83,88.92,123.90,89.21,123.60,89.58,123.17,89.94,122.38,89.75,122.00,89.38,122.78,88.99,123.95,88.67,125.00,88.58,124.80,88.47,124.60,88.51,124.55,88.69,124.62,88.80,124.65,88.88,124.65,88.85,124.58,88.88,124.50,88.90,124.45,88.80,124.45,88.70,124.47,88.55,124.53,88.46,124.88,88.38,125.22,88.66,125.33,88.99,125.30,89.24,125.25,89.08,125.47,88.80,125.35,88.59,125.15,88.56,124.78,88.71,124.50,88.85,124.67,88.97,125.03,88.89,125.42,88.80,125.47,88.64,125.38,88.64,125.12,88.54,124.85,88.45,124.92
RZ_594187_1055,0,1843,50,0,0,88.61,125.10,88.86,124.85,89.12,124.42,89.14,123.95,89.06,123.90,88.91,124.42,88.76,124.97,88.96,125.35,89.14,125.10,89.31,124.75,89.21,124.50,89.19,124.35,89.19,124.83,89.22,125.38,89.25,125.62,89.25,125.35,89.20,125.05,89.16,125.10,89.14,125.05,89.10,125.00,89.12,125.00,89.21,125.08,89.33,125.10,89.39,125.08,89.40,125.05,89.26,125.17,89.11,125.22,88.96,125.30,89.03,125.12,89.14,124.90,89.24,124.88,89.28,125.00,89.20,125.30,89.12,125.38,89.06,125.55,89.04,125.60,89.01,125.65,89.03,125.60,89.10,125.58,89.40,125.17,89.64,124.40,89.83,123.65,89.79,123.72,89.67,124.17,89.58,124.62,89.38,124.62,89.28,124.58,89.39,124.30,89.51,124.00,89.62,123.67
RZ_594187_1056,0,1843,201,0,1,89.45,123.55,89.38,123.40,89.41,123.30,89.47,123.55,89.51,123.92,89.44,124.50,89.40,124.75,89.39,125.12,89.39,125.30,89.41,125.42,89.47,125.30,89.59,125.15,89.69,125.05,89.75,125.00,89.75,124.97,89.70,124.67,89.59,124.38,89.47,124.10,89.53,124.30,89.59,124.55,89.67,124.83,89.65,125.22,89.45,125.60,89.25,125.60,89.14,125.28,89.33,124.70,89.50,124.60,89.59,124.53,89.62,124.72,89.71,124.78,89.74,124.97,89.70,125.10,89.75,124.53,89.84,123.83,89.94,123.03,89.81,122.90,89.72,122.83,89.74,122.88,89.83,123.03,89.89,123.78,89.81,124.50,89.75,125.05,89.83,124.88,89.95,123.65,90.09,122.50,90.09,122.92,90.06,124.40,90.21,125.47,90.36,125.05,90.44,124.70,90.35,124.78,90.20,125.12,90.14,125.42,90.09,125.62,90.04,125.53,89.94,125.45,89.84,125.10,90.09,124.72,90.33,124.38,90.47,124.60,90.33,124.85,90.15,124.95,90.05,124.65,90.08,124.45,90.21,124.55,90.31,124.88,90.30,125.08,90.14,125.55,90.03,125.85,89.92,126.15,90.21,126.03,90.50,126.05,90.83,126.05,90.91,125.88,90.97,125.47,90.96,124.95,90.84,124.53,90.72,124.33,90.62,124.22,90.62,124.50,90.62,125.10,90.58,125.70,90.46,126.10,90.36,126.20,90.15,126.45,90.00,126.60,90.09,126.75,90.34,126.65,90.59,126.45,90.56,126.00,90.53,125.65,90.56,125.38,90.62,125.42,90.72,125.47,90.79,125.33,90.85,125.15,90.72,125.22,90.49,125.53,90.26,125.80,90.24,125.70,90.31,125.47,90.62,124.45,90.72,123.58,90.81,122.50,90.59,122.25,90.50,122.75,90.51,123.55,90.78,124.12,91.05,123.88,90.84,124.25,90.46,124.70,90.08,125.15,90.08,124.97,90.12,124.83,90.17,124.53,90.22,124.22,90.25,124.08,90.33,123.80,90.30,123.50,90.26,124.47,90.22,125.75,90.15,126.38,90.05,125.75,90.24,124.75,90.58,124.38,90.91,124.00,90.86,124.12,90.75,124.38,90.62,124.75,90.34,125.12,90.11,125.33,89.91,125.40,90.21,125.33,90.60,125.15,91.10,124.92,91.45,123.90,91.66,123.00,91.67,122.80,91.54,123.40,91.22,124.30,91.04,124.47,90.90,124.53,90.88,124.65,90.81,124.92,90.64,125.30,90.54,125.25,90.42,125.00,90.14,124.83,89.90,124.62,89.79,124.65,90.05,124.75,90.41,124.83,90.58,125.28,90.54,125.70,90.29,126.17,90.11,126.25,90.25,125.47,90.65,124.65,90.97,123.85,91.09,123.90,91.03,124.00,90.96,124.38,90.89,124.70,90.96,124.97,91.10,124.85,91.26,124.35,91.29,123.85,91.05,124.25,90.78,125.03,90.58,126.05,90.62,126.25,90.42,126.47,90.16,126.47,89.89,126.60,89.86,126.70,90.08,126.47,90.29,126.25,90.50,126.03,90.33,126.25,90.16,126.38,89.91,126.38,89.86,126.25,89.86,126.15,89.96,126.17,90.03,126.15,90.09,126.10,90.16,125.78,90.24,125.47,90.22,125.83,90.24,126.42,90.25,126.88,90.26,126.67,90.34,126.03,90.49,125.55,90.69,125.35,90.81,125.62,90.86,125.62,91.08,125.22,91.29,124.85,91.12,125.30,90.76,125.80
RZ_594187_1057,0,1843,50,0,1,90.86,126.10,91.33,125.70,91.60,125.42,91.41,125.38,91.49,125.15,91.38,124.90,91.29,124.70,90.99,124.85,91.05,125.00,90.86,125.15,90.65,125.33,90.42,125.97,90.41,126.53,90.39,126.50,90.39,125.90,90.80,125.20,91.22,125.10,91.84,124.97,92.04,125.25,92.46,125.53,92.67,125.62,92.90,125.28,92.42,125.25,91.47,125.60,90.51,126.12,90.28,126.20,90.70,126.03,91.14,125.75,91.12,125.58,90.91,125.47,90.71,125.45,90.69,125.60,90.66,125.75,90.70,126.35,90.74,126.75,91.03,126.47,91.26,125.78,91.15,125.67,90.81,126.28,90.49,126.83,90.49,126.80,90.49,126.85,90.47,126.95,90.54,127.05,90.61,127.05,90.75,127.15,90.88,127.25,91.01,127.20,91.08,126.90,91.11,126.58
RZ_594187_1058,0,1843,50,0,1,91.14,126.42,90.88,126.75,90.60,127.12,90.33,126.58,90.42,125.97,90.64,125.38,90.92,125.70,91.11,125.80,91.12,126.25,90.97,126.92,90.70,127.55,90.51,127.05,90.34,126.30,90.22,125.78,90.10,126.03,90.61,125.42,91.17,124.60,91.42,124.67,91.06,125.58,90.70,126.47,90.70,126.28,90.76,126.17,90.81,126.05,91.06,126.10,91.31,126.35,91.56,126.60,91.59,126.47,91.51,126.40,91.31,126.33,91.09,126.62,90.99,126.90,90.97,127.20,91.46,126.50,91.94,125.72,91.81,125.22,91.10,126.05,90.39,126.65,90.70,126.70,91.20,126.00,91.69,125.30,91.42,125.83,91.10,126.78,90.94,127.08,91.12,126.40,91.30,125.75,91.40,125.75,91.51,125.72,91.28,126.25,90.94,126.78,90.54,127.47
RZ_594187_1059,0,1843,50,0,1,90.49,127.65,90.40,127.20,90.39,126.58,90.35,126.58,90.36,127.20,90.34,127.80,90.31,127.75,90.22,127.80,90.14,127.88,90.05,127.97,90.51,127.92,90.81,127.55,91.15,126.88,91.00,126.20,91.09,125.65,91.14,125.45,91.19,125.15,91.09,125.05,90.99,125.08,91.10,125.20,91.10,125.50,91.11,125.67,90.90,126.00,90.90,126.30,90.90,126.58,90.72,127.03,90.55,127.30,90.39,127.67,90.44,127.75,90.54,127.85,90.86,127.88,91.16,126.42,91.26,124.97,91.15,123.83,91.25,124.12,91.49,124.40,91.41,125.28,91.08,126.15,90.96,126.72,91.21,126.08,91.51,125.22,91.60,124.72,91.34,124.90,91.00,125.33,90.66,125.78,90.60,125.85,90.58,125.65,90.59,125.45,90.67,125.55,90.74,125.85
RZ_594187_1060,0,1943,50,100,1,90.72,126.33,90.66,126.47,90.59,126.88,90.53,127.12,90.40,127.17,90.35,126.95,90.30,126.72,90.31,126.15,90.35,125.58,90.42,125.35,90.49,125.72,90.45,126.10,90.40,126.10,90.38,125.90,90.40,125.67,90.42,125.40,90.42,125.33,90.66,125.22,92.01,124.62,93.36,123.53,93.92,122.45,93.16,122.92,92.39,123.90,91.99,125.00,91.65,125.25,91.30,125.60,91.14,125.80,90.97,126.08,90.81,126.30,91.00,125.97,91.61,125.30,91.92,124.65,91.56,124.55,90.95,124.67,90.71,124.83,90.84,124.95,90.86,125.00,90.83,125.20,90.71,125.40,90.97,125.55,91.17,125.70,91.39,125.83,91.34,126.12,91.33,126.22,91.33,126.10,91.36,125.03,91.44,123.95,91.62,123.10,91.62,123.10,91.61,122.78
RZ_594187_1061,0,1943,50,0,1,91.54,122.47,91.67,121.83,92.56,121.45,93.40,121.10,94.16,121.05,94.16,121.05,94.15,121.08,93.97,121.83,93.62,122.58,93.12,123.40,92.65,123.55,92.41,123.58,92.34,123.50,91.92,124.25,91.44,125.15,90.94,126.03,91.08,125.78,91.17,125.65,91.24,125.62,91.16,125.50,91.51,124.92,91.89,124.22,92.19,124.22,92.11,124.65,92.04,125.10,91.72,125.22,91.39,125.25,91.11,125.20,91.22,125.08,91.35,125.03,91.44,125.05,91.55,125.47,91.64,125.83,91.72,125.28,91.69,124.38,91.60,124.08,91.50,124.45,91.78,124.65,92.15,124.00,92.55,123.55,92.65,123.30,92.67,123.30,92.69,122.95,92.64,122.60,92.51,123.33,92.40,124.38,92.38,124.60,92.42,123.80,92.46,123.17,92.26,123.58
RZ_594187_1062,0,1943,51,0,1,92.06,123.97,92.59,123.92,93.30,123.67,94.04,123.40,94.08,123.38,93.79,123.33,93.39,123.42,93.09,123.55,93.09,123.65,93.20,123.65,93.30,123.15,93.40,122.65,93.44,122.62,93.34,123.10,93.08,124.15,92.86,124.72,92.53,125.50,92.34,125.65,92.45,125.15,92.58,124.72,92.54,124.53,92.21,124.97,92.05,125.17,92.54,124.72,93.03,124.42,93.47,124.28,93.36,124.28,93.26,123.92,93.59,123.12,93.99,122.58,94.19,122.58,94.01,123.20,93.85,123.95,93.22,125.03,92.59,125.83,92.39,126.08,92.91,125.50,93.53,124.78,93.67,124.38,93.72,124.15,93.61,124.12,93.46,124.15,93.34,124.17,93.26,124.25,93.22,124.40,92.94,124.72,92.62,125.03,92.33,125.17,92.29,125.12,92.58,125.00,92.64,125.40
RZ_594187_1063,0,1943,51,0,1,92.69,125.80,92.51,126.12,92.58,125.92,93.22,124.90,93.83,124.28,94.30,123.67,94.12,123.88,93.96,123.20,93.66,122.62,93.21,123.40,92.70,124.78,92.41,126.15,92.46,126.15,92.67,126.05,92.89,126.08,93.03,126.12,93.09,126.20,93.55,125.08,93.86,124.03,94.05,123.08,93.78,123.22,93.56,123.33,93.47,123.72,93.45,124.12,93.56,124.47,93.66,124.35,93.76,124.17,94.12,124.05,94.50,124.00,94.86,124.08,94.47,124.28,94.09,124.47,93.70,124.00,93.70,123.42,93.84,123.00,94.00,123.12,93.96,123.28,93.81,123.50,93.88,123.67,94.12,123.85,94.36,123.80,94.35,123.78,94.12,124.08,93.91,124.38,94.35,123.85,95.00,123.05,95.65,122.22,95.80,121.88,95.94,121.53,95.49,121.53,94.90,121.88
RZ_594187_1064,0,1943,50,0,1,94.21,122.22,94.11,122.78,94.35,123.30,94.69,123.20,95.04,122.55,95.03,122.97,95.00,124.03,95.00,125.10,95.00,125.12,95.01,125.17,94.89,124.90,94.65,124.60,94.40,124.12,94.54,123.75,95.31,122.95,96.09,122.33,95.74,122.92,95.03,123.75,94.44,124.42,94.66,124.10,94.70,124.55,94.60,125.17,94.39,126.00,94.21,126.22,95.09,124.80,96.11,123.17,97.14,121.53,96.41,122.60,95.70,123.70,95.03,124.30,94.79,123.83,94.59,123.38,94.41,123.40,95.10,122.90,95.72,122.38,96.29,121.85,96.16,121.97,96.04,122.08,95.62,122.20,95.34,121.80,95.05,121.42,95.08,120.92,95.40,120.80,96.09,120.95,96.78,121.20,97.14,121.42,97.12,121.38,97.10,121.33,97.25,121.15,97.40,121.00
RZ_594187_1065,0,1943,51,0,1,96.90,121.88,96.25,122.90,95.35,124.17,95.10,124.42,95.38,123.58,95.91,122.53,96.19,121.45,95.92,121.80,95.54,122.17,95.42,122.25,95.22,121.97,95.16,121.85,95.71,121.92,96.34,122.00,96.96,121.75,96.96,121.55,97.14,121.30,97.31,121.22,97.61,120.95,97.75,120.75,97.46,121.30,96.92,122.62,96.54,123.92,96.75,123.47,97.11,122.55,97.35,121.72,97.42,121.88,97.46,122.22,97.61,122.50,97.74,122.40,97.62,122.05,97.59,121.62,97.54,121.55,96.99,122.47,96.25,123.50,95.42,124.70,95.34,124.88,95.40,125.00,95.70,124.92,95.90,124.67,95.95,124.35,95.85,124.08,96.04,123.38,96.40,122.30,96.62,121.20,96.66,120.60,96.65,120.53,96.76,121.05,96.76,121.75,96.62,122.47,96.42,122.80
RZ_594187_1066,0,1943,50,0,1,96.35,123.03,96.51,123.05,96.78,122.85,96.81,122.70,96.41,122.88,95.99,122.60,96.10,122.12,96.70,121.53,97.30,121.72,97.56,122.15,97.67,122.58,97.79,122.70,97.96,122.55,98.03,122.38,97.97,122.38,97.49,122.55,96.92,123.33,96.46,123.95,96.11,124.78,95.85,125.00,95.66,124.78,95.71,124.35,95.76,123.92,95.88,123.95,96.04,124.05,96.19,124.25,96.16,124.38,96.16,124.45,96.21,124.40,96.42,123.78,96.78,123.15,97.10,122.80,96.86,123.47,96.46,124.12,96.49,123.75,96.91,122.97,97.04,122.62,96.69,123.42,96.34,124.25,96.35,124.65,96.46,124.65,97.14,123.33,97.61,121.92,97.91,120.55,97.62,121.12,97.45,121.78,97.34,121.97,97.24,121.55,97.14,120.95,96.85,120.78
RZ_594187_1067,0,1943,49,0,1,96.36,122.08,95.88,123.53,95.92,124.05,96.24,122.92,96.53,121.80,96.51,121.38,96.60,121.12,96.70,121.42,96.51,122.55,96.00,123.88,95.50,124.65,95.54,124.38,96.04,123.42,96.55,122.47,96.96,121.70,97.10,121.45,97.19,121.28,97.12,121.42,96.75,121.70,96.40,121.90,97.09,120.97,98.10,119.88,98.47,118.92,97.83,119.10,96.89,119.28,96.65,120.20,96.45,121.12,96.58,121.20,96.66,120.38,96.25,120.35,95.80,121.12,96.31,121.40,97.28,120.58,97.47,119.78,96.70,120.33,96.04,121.25,96.16,121.85,96.31,121.38,96.16,120.90,96.00,120.38,95.89,120.17,96.06,119.95,96.08,119.97,96.00,119.92,95.84,120.03,96.26,120.15,96.67,120.60,97.28,120.92,97.47,121.45
RZ_594187_1068,0,1943,50,0,1,97.05,121.65,96.42,121.22,95.99,120.60,96.41,119.83,96.84,120.05,96.91,120.28,96.54,120.58,96.17,120.53,96.00,120.67,96.00,120.88,96.01,120.78,96.75,119.78,97.49,118.78,98.05,117.97,97.70,117.92,97.35,117.42,97.08,117.00,96.96,116.55,96.91,116.53,96.97,117.00,97.17,117.50,97.31,118.12,96.99,118.35,96.26,119.00,95.40,119.65,95.00,120.15,95.36,119.58,96.06,118.80,96.61,118.20,96.65,118.30,96.55,118.53,96.59,118.55,96.59,118.53,96.55,118.38,96.34,118.22,96.16,118.15,95.97,118.20,95.96,118.20,95.94,118.20,95.91,118.15,95.88,118.12,95.84,118.08,95.69,118.22,95.60,118.40,95.54,118.08,95.56,117.72,95.55,117.38,95.38,117.90,95.25,118.25,95.22,118.28
RZ_594187_1069,0,1943,51,0,1,95.35,117.95,95.49,117.60,95.62,117.67,95.76,117.80,95.94,117.90,96.05,117.95,96.75,116.62,97.39,115.30,97.42,115.30,96.95,116.62,96.55,117.53,96.36,117.17,96.09,116.38,95.61,116.00,95.50,115.28,95.55,114.95,95.71,115.28,95.83,115.80,95.72,116.33,95.64,116.20,95.59,115.92,95.58,115.40,95.40,114.67,94.94,114.12,94.49,113.83,93.94,113.40,93.67,112.75,93.20,111.88,93.08,111.10,93.00,109.40,92.88,107.92,92.67,106.67,92.74,105.70,93.00,103.12,93.26,100.60,93.17,98.15,93.16,97.30,93.22,95.60,93.36,93.72,93.50,91.70,93.50,90.55,93.38,88.88,93.25,87.30,93.67,84.17,94.16,81.95,94.21,79.30,93.69,78.08,93.20,76.05,93.19,73.53,93.00,71.15,92.28,69.78
RZ_594187_1070,0,1943,50,0,1,91.55,68.33,91.28,66.88,91.65,63.75,92.00,61.62,90.92,59.42,89.67,59.23,88.46,57.85,88.30,56.55,88.14,54.90,87.92,53.00,87.85,51.12,87.44,48.60,87.11,47.58,86.91,45.60,87.04,44.50,87.14,42.50,87.19,41.08,87.29,38.83,87.34,37.15,87.44,35.27,87.51,34.08,87.65,32.67,87.76,31.88,87.90,30.77,88.04,30.18,88.30,28.85,88.53,28.15,88.69,27.43,88.75,27.35,88.79,27.30,88.50,27.45,88.17,27.68,87.84,28.20,87.83,28.52,87.72,28.85,87.56,28.85,87.40,28.75,87.34,28.57,87.33,28.40,87.38,28.52,87.42,28.73,87.35,28.90,87.17,29.32,87.00,29.75,86.94,30.20,86.94,30.20,86.90,30.60,86.81,31.18,86.66,31.85,86.50,32.10
RZ_594187_1071,0,1943,50,0,1,86.38,32.27,86.29,32.48,86.21,32.67,86.12,32.77,86.09,32.85,86.10,32.95,86.16,33.02,86.21,33.02,86.19,33.23,86.16,33.45,86.16,33.85,86.17,34.00,86.05,34.52,85.89,35.02,85.72,35.38,85.70,35.40,85.62,35.58,85.54,35.88,85.47,36.17,85.50,36.25,85.64,36.35,85.75,36.62,85.85,36.85,85.84,37.02,85.83,37.08,85.72,37.17,85.64,37.20,85.65,37.17,85.75,37.17,85.84,37.38,85.81,37.75,85.81,38.02,85.80,38.40,85.78,38.65,85.74,38.95,85.69,39.08,85.62,39.15,85.55,39.17,85.45,39.20,85.38,39.23,85.33,39.27,85.31,39.40,85.31,39.52,85.33,39.67,85.34,39.77,85.36,39.85,85.38,39.90,85.40,39.92,85.40,39.92,85.39,39.90
RZ_594187_1072,0,1943,49,0,1,85.47,39.92,85.58,39.73,85.54,39.52,85.38,39.75,85.20,40.15,85.17,40.55,85.24,40.45,85.31,40.48,85.39,40.48,85.40,40.48,85.36,40.27,85.30,40.12,85.25,40.25,85.31,40.45,85.38,40.77,85.41,40.85,85.38,40.95,85.34,40.95,85.35,40.67,85.30,40.40,85.25,40.20,85.25,40.35,85.31,40.62,85.41,40.85,85.42,41.05,85.44,41.10,85.39,41.02,85.34,40.90,85.29,40.70,85.29,40.65,85.30,40.52,85.30,40.42,85.28,40.58,85.22,40.90,85.17,41.25,85.12,41.40,85.25,41.50,85.39,41.67,85.58,41.77,85.61,41.83,85.51,41.83,85.39,41.77,85.17,41.70,85.09,41.67,85.03,41.70,85.04,41.75,85.10,41.70,85.19,41.65,85.28,41.65
RZ_594187_1073,0,1943,50,0,12,85.26,41.73,85.20,41.65,85.14,41.48,85.14,41.30,85.12,41.30,85.10,41.52,85.06,41.80,85.09,42.17,85.15,42.30,85.22,42.42,85.24,42.50,85.17,42.58,85.11,42.35,84.97,42.08,84.91,41.80,84.88,41.83,84.90,41.83,84.91,41.83,84.88,41.83,84.94,41.85,85.01,41.88,85.06,41.88,84.97,41.77,84.88,41.67,84.81,41.60,84.91,41.67,85.01,41.85,85.11,42.02,85.10,42.15,85.09,42.25,85.06,42.35,84.99,42.45,85.01,42.55,85.05,42.60,85.12,42.65,85.12,42.67,85.01,42.55,84.91,42.27,84.80,42.00,84.79,41.98,84.78,42.12,84.79,42.27,84.80,42.25,84.81,42.23,84.81,42.35,84.80,42.52,84.80,42.55,84.83,42.40,84.79,42.48,84.71,42.67
RZ_594187_1074,0,1943,50,0,4,84.65,42.83,84.62,42.83,84.75,42.83,84.88,42.83,84.92,42.77,84.81,42.45,84.70,42.17,84.67,41.90,84.69,41.88,84.72,41.88,84.78,41.92,84.78,41.98,84.74,42.25,84.80,42.55,84.89,42.80,84.88,42.65,84.78,42.50,84.65,42.50,84.65,42.58,84.65,42.62,84.65,42.58,84.66,42.52,84.67,42.35,84.69,42.17,84.74,42.00,84.79,41.80,84.84,41.62,84.81,42.00,84.76,42.52,84.72,42.77,84.72,42.48,84.75,42.17,84.71,42.17,84.65,42.17,84.60,42.15,84.51,42.35,84.46,42.55,84.41,42.75,84.41,42.75,84.44,42.83,84.44,42.88,84.41,42.83,84.39,42.67,84.30,42.00,83.94,41.42,83.36,40.77,82.60,40.62,82.15,40.23,81.44,39.88,80.85,39.27
RZ_594187_1075,0,1943,50,0,4,79.92,38.92,79.29,37.95,78.66,37.12,78.21,36.30,77.78,36.17,77.49,35.67,77.21,35.20,77.03,34.70,76.81,34.58,76.74,34.38,76.78,33.67,76.80,33.05,76.86,32.62,76.88,32.73,76.89,32.80,76.83,32.77,76.75,32.75,76.66,32.75,76.65,32.58,76.70,32.25,76.75,31.93,76.64,31.77,76.49,31.75,76.31,31.50,76.26,31.25,76.19,31.00,76.15,30.88,76.11,30.82,76.09,30.75,76.06,30.82,76.10,30.88,76.11,30.95,76.06,31.07,76.00,31.15,76.08,31.12,76.17,31.00,76.29,30.80,76.31,30.75,76.34,30.77,76.35,30.98,76.35,31.18,76.34,31.32,76.34,31.35,76.28,31.25,76.21,31.23,76.14,31.15,76.10,31.18,76.08,31.00,76.14,30.90,76.24,30.82
RZ_594187_1076,0,1944,51,1,4,76.29,30.75,76.25,30.70,76.21,30.60,76.20,30.57,76.25,30.90,76.30,31.25,76.35,31.57,76.35,31.52,76.51,31.50,76.66,31.48,76.74,31.48,76.64,31.50,76.53,31.52,76.50,31.45,76.51,31.35,76.54,31.23,76.53,31.18,76.47,31.40,76.41,31.70,76.39,31.95,76.42,31.88,76.53,31.80,76.61,31.80,76.69,31.82,76.69,31.90,76.59,31.98,76.49,32.00,76.39,31.98,76.40,31.93,76.44,31.90,76.47,31.93,76.47,31.95,76.46,31.88,76.46,31.80,76.42,31.73,76.40,31.73,76.42,31.68,76.47,31.60,76.54,31.55,76.55,31.60,76.55,31.73,76.55,31.85,76.59,31.95,76.61,32.05,76.65,32.10,76.58,32.10,76.51,32.02,76.36,31.98,76.29,31.77,76.21,31.60,76.25,31.60
RZ_594187_1077,0,1944,50,0,4,76.40,31.75,76.53,32.00,76.56,32.05,76.47,32.12,76.41,31.85,76.44,31.60,76.49,31.35,76.50,31.40,76.51,31.50,76.47,31.75,76.41,31.95,76.38,31.93,76.42,31.75,76.51,31.60,76.67,31.70,76.75,31.75,76.83,31.77,76.80,31.77,76.79,31.75,76.78,31.70,76.80,31.68,76.81,31.73,76.81,31.75,76.78,31.75,76.66,31.80,76.59,31.85,76.56,31.98,76.61,32.05,76.67,32.02,76.69,31.93,76.69,31.75,76.69,31.52,76.67,31.30,76.66,31.23,76.64,31.38,76.62,31.48,76.70,31.50,76.79,31.45,76.88,31.48,76.88,31.60,76.85,31.73,76.85,31.62,76.85,31.48,76.83,31.25,76.80,31.20,76.83,31.18,76.86,31.18,76.81,31.18,76.75,31.23,76.71,31.23
RZ_594187_1078,0,1944,49,0,4,76.72,31.23,76.72,31.20,76.74,31.15,76.72,31.15,76.71,31.30,76.79,31.45,76.89,31.62,76.89,31.68,76.78,31.75,76.72,31.82,76.78,31.85,76.89,31.75,76.94,31.62,76.94,31.50,76.89,31.52,76.91,31.50,77.00,31.48,77.10,31.48,77.10,31.50,77.10,31.45,77.08,31.35,77.05,31.23,76.96,31.45,76.88,31.70,76.74,31.98,76.70,31.90,76.72,31.77,76.80,31.60,76.86,31.57,76.84,31.55,76.81,31.57,76.79,31.60,76.80,31.60,76.80,31.60,76.80,31.62,76.80,31.65,76.78,31.75,76.75,31.82,76.72,31.90,76.74,32.02,76.75,32.15,76.75,32.25,76.75,32.17,76.74,32.15,76.72,32.15,76.78,31.95,76.85,31.70,76.89,31.62,76.85,31.80
RZ_594187_1079,0,1944,50,0,4,76.80,31.82,76.78,31.70,76.75,31.55,76.74,31.57,76.74,31.57,76.86,31.60,76.99,31.60,77.03,31.65,76.94,31.70,76.83,31.68,76.81,31.52,76.85,31.40,76.91,31.35,76.92,31.35,76.89,31.35,76.85,31.35,76.84,31.35,76.83,31.35,76.83,31.35,76.83,31.35,76.81,31.30,76.79,31.23,76.75,31.32,76.78,31.50,76.80,31.65,76.84,31.65,76.84,31.68,76.80,31.70,76.78,31.73,76.75,31.70,76.78,31.60,76.79,31.52,76.80,31.50,76.81,31.48,76.85,31.45,76.90,31.43,76.91,31.45,76.86,31.48,76.81,31.50,76.80,31.52,76.83,31.43,76.88,31.30,76.92,31.10,76.95,31.02,76.95,31.07,76.95,31.12,76.96,31.18,76.92,31.12,76.84,31.12,76.69,31.38
RZ_594187_1080,0,1944,50,0,4,76.61,31.62,76.65,31.88,76.78,31.73,76.85,31.60,76.81,31.45,76.86,31.40,76.95,31.40,77.03,31.50,76.90,31.73,76.79,31.88,76.70,31.93,76.72,31.85,76.75,31.73,76.72,31.62,76.69,31.60,76.71,31.65,76.79,31.60,76.92,31.50,76.96,31.60,77.00,31.77,77.01,31.90,77.05,31.70,77.08,31.50,77.08,31.52,77.05,31.73,77.04,31.75,77.04,31.62,77.01,31.57,76.95,31.73,76.85,31.82,76.78,31.73,76.71,31.60,76.72,31.43,76.72,31.38,76.71,31.55,76.70,31.75,76.71,31.73,76.75,31.48,76.79,31.23,76.78,31.18,76.76,31.18,76.78,31.20,76.83,31.23,76.88,31.25,76.88,31.32,76.88,31.35,76.86,31.38,76.84,31.35,76.79,31.43,76.72,31.55
RZ_594187_1081,0,1944,50,0,4,76.66,31.57,76.62,31.57,76.60,31.50,76.60,31.45,76.60,31.40,76.76,31.48,76.92,31.52,76.96,31.45,76.83,31.30,76.71,31.15,76.79,31.20,76.85,31.40,76.91,31.57,76.90,31.73,76.85,31.73,76.78,31.70,76.70,31.62,76.70,31.55,76.70,31.50,76.67,31.32,76.65,31.12,76.71,30.93,76.80,30.90,76.86,31.15,76.86,31.45,76.88,31.73,76.81,31.70,76.74,31.68,76.61,31.57,76.56,31.48,76.62,31.38,76.79,31.20,76.96,31.05,77.01,30.93,77.01,30.93,77.03,30.93,77.05,30.95,77.00,30.95,76.94,30.95,76.78,30.95,76.67,31.00,76.55,31.02,76.53,31.02,76.49,31.00,76.49,30.88,76.51,30.75,76.59,30.70,76.65,30.77,76.64,31.02,76.59,31.23
RZ_594187_1082,0,1944,50,0,4,76.55,31.45,76.58,31.50,76.60,31.55,76.62,31.45,76.64,31.27,76.65,31.10,76.75,31.15,76.85,31.32,76.94,31.45,76.91,31.45,76.88,31.43,76.79,31.43,76.72,31.43,76.67,31.35,76.72,31.30,76.78,31.27,76.83,31.27,76.79,31.27,76.75,31.27,76.70,31.27,76.66,31.25,76.61,31.23,76.65,31.12,76.72,31.02,76.84,30.98,76.88,31.02,76.72,31.07,76.55,31.00,76.39,30.98,76.39,30.93,76.38,31.05,76.38,31.18,76.38,31.27,76.39,31.38,76.38,31.48,76.40,31.25,76.44,30.93,76.45,30.62,76.42,30.73,76.42,30.95,76.42,31.15,76.47,31.25,76.50,31.20,76.47,31.15,76.42,31.15,76.45,31.12,76.50,31.20,76.56,31.27,76.51,31.38,76.47,31.38
RZ_594187_1083,0,1944,50,0,4,76.46,31.38,76.50,31.35,76.54,31.27,76.55,31.12,76.51,31.05,76.47,31.12,76.54,31.25,76.66,31.20,76.79,31.05,76.81,30.90,76.80,30.90,76.78,30.90,76.75,30.95,76.75,30.98,76.74,31.02,76.71,31.07,76.71,31.12,76.72,31.18,76.78,31.20,76.80,31.20,76.72,31.12,76.64,31.00,76.56,30.93,76.58,30.95,76.60,30.80,76.60,30.52,76.59,30.48,76.58,30.70,76.59,30.90,76.61,30.90,76.67,31.02,76.75,31.12,76.81,31.23,76.81,31.07,76.78,30.93,76.75,30.68,76.72,30.57,76.75,30.48,76.76,30.60,76.79,30.73,76.79,31.05,76.75,31.25,76.70,31.23,76.67,31.00,76.67,30.70,76.67,30.68,76.66,30.70,76.64,30.80,76.61,30.93,76.59,30.93
RZ_594187_1084,0,1944,50,0,4,76.59,30.93,76.58,30.98,76.61,31.12,76.65,31.25,76.69,31.32,76.69,31.35,76.56,31.40,76.45,31.45,76.39,31.25,76.45,31.02,76.45,30.73,76.42,30.68,76.49,30.82,76.61,31.05,76.72,31.32,76.71,31.40,76.70,31.50,76.62,31.52,76.55,31.45,76.45,31.38,76.42,31.27,76.36,31.27,76.33,31.30,76.34,31.38,76.44,31.35,76.54,31.27,76.62,31.20,76.70,31.05,76.78,30.95,76.80,30.88,76.79,30.90,76.74,30.93,76.67,31.05,76.61,31.15,76.59,31.25,76.60,31.18,76.62,31.02,76.61,30.88,76.59,30.77,76.55,30.75,76.56,30.75,76.56,30.73,76.58,30.73,76.58,30.70,76.54,30.75,76.51,30.77,76.49,30.82,76.49,30.82,76.44,30.82,76.40,30.77
RZ_594187_1085,0,1944,51,0,4,76.38,30.75,76.35,30.85,76.31,30.98,76.25,31.00,76.24,30.93,76.34,31.02,76.46,31.27,76.58,31.50,76.45,31.32,76.31,31.27,76.31,31.27,76.45,31.52,76.59,31.48,76.59,31.20,76.56,30.95,76.55,30.85,76.53,30.88,76.51,30.85,76.53,30.82,76.58,30.93,76.61,31.07,76.65,31.25,76.67,31.27,76.60,31.18,76.47,31.18,76.36,31.15,76.39,31.23,76.42,31.07,76.46,30.93,76.49,30.82,76.46,30.93,76.45,31.05,76.39,31.20,76.38,31.25,76.30,31.30,76.24,31.38,76.21,31.43,76.29,31.30,76.42,31.12,76.53,30.85,76.58,30.73,76.55,30.62,76.54,30.62,76.51,30.68,76.51,30.73,76.53,30.77,76.54,30.73,76.59,30.68,76.64,30.70,76.66,30.80,76.67,30.93
RZ_594187_1086,0,1944,51,0,4,76.67,30.98,76.60,30.85,76.51,30.70,76.51,30.57,76.64,30.68,76.75,30.80,76.72,30.88,76.69,30.88,76.64,30.85,76.64,30.90,76.61,30.93,76.58,31.02,76.54,31.12,76.53,31.25,76.59,31.05,76.64,30.82,76.67,30.57,76.61,30.80,76.59,31.02,76.64,30.75,76.71,30.30,76.74,30.15,76.66,30.45,76.56,30.77,76.51,30.77,76.54,30.75,76.56,30.68,76.60,30.70,76.62,30.73,76.62,30.57,76.60,30.35,76.58,30.05,76.56,29.95,76.55,29.93,76.55,30.10,76.54,30.45,76.56,30.73,76.62,30.68,76.76,30.43,76.86,30.18,76.94,30.18,76.95,30.32,76.83,30.35,76.70,30.27,76.59,30.02,76.60,30.10,76.61,30.30,76.61,30.52,76.64,30.55,76.67,30.38,76.76,30.18
RZ_594187_1087,0,1944,50,0,4,76.84,30.15,76.91,30.27,76.92,30.30,76.96,30.12,76.97,30.15,76.97,30.27,76.90,30.30,76.85,30.20,76.78,30.12,76.75,30.20,76.83,30.27,76.90,30.32,76.95,30.32,76.86,30.32,76.78,30.30,76.76,30.27,76.81,30.35,76.80,30.43,76.78,30.23,76.72,29.95,76.72,29.68,76.71,29.75,76.71,29.88,76.75,30.02,76.78,30.07,76.80,29.98,76.81,29.75,76.97,29.57,77.14,29.35,77.25,29.30,77.22,29.30,77.24,29.32,77.28,29.30,77.35,29.52,77.36,29.82,77.20,30.07,77.01,30.02,76.91,29.90,77.00,29.80,77.04,29.68,77.00,29.62,76.96,29.57,76.97,29.57,76.99,29.57,76.97,29.60,76.95,29.52,76.92,29.45,76.92,29.45,76.95,29.50,76.96,29.57
RZ_594187_1088,0,1944,49,0,4,76.95,29.73,76.85,29.98,76.62,30.30,76.38,30.80,76.09,31.20,75.86,32.00,75.41,32.77,74.99,33.75,74.53,34.98,74.25,35.90,74.04,37.25,73.79,37.85,73.51,39.52,73.29,40.65,73.09,42.30,72.88,43.45,72.56,44.77,72.34,46.20,72.19,47.42,72.12,48.80,72.10,49.95,72.06,51.38,71.85,52.40,71.60,54.05,71.49,55.58,71.55,57.62,71.60,59.10,71.54,60.27,71.47,61.38,71.47,62.40,71.55,63.20,71.61,64.10,71.61,65.03,71.56,65.97,71.58,66.55,71.59,66.97,71.61,67.45,71.58,68.05,71.55,68.53,71.53,69.33,71.55,70.00,71.59,70.65,71.64,70.95,71.66,71.15,71.69,71.35,71.75,71.50,71.94,71.60,72.09,71.53,72.22,71.42
RZ_594187_1089,0,1944,601,0,3,72.28,71.35,72.40,71.38,72.55,71.62,72.65,71.90,72.67,72.22,72.70,72.33,72.72,72.47,72.72,72.58,72.69,72.55,72.65,72.60,72.61,72.62,72.58,72.53,72.53,72.30,72.53,72.12,72.58,72.15,72.65,72.15,72.71,72.12,72.78,71.92,72.84,71.75,72.89,71.58,72.86,71.58,72.84,71.47,72.81,71.28,72.84,71.10,72.78,71.05,72.71,71.17,72.61,71.28,72.59,71.35,72.55,71.40,72.56,71.42,72.61,71.42,72.66,71.28,72.69,71.12,72.67,71.00,72.66,71.08,72.64,71.10,72.65,71.12,72.62,71.00,72.61,70.85,72.62,70.67,72.67,70.58,72.71,70.53,72.67,70.45,72.60,70.38,72.67,70.28,72.81,70.25,72.91,70.22,72.88,70.22,72.75,70.25,72.66,70.35,72.58,70.42,72.64,70.20,72.71,69.92,72.70,69.62,72.62,69.80,72.51,69.95,72.50,70.10,72.50,70.10,72.56,70.00,72.61,69.90,72.65,69.80,72.61,69.83,72.56,69.83,72.58,69.83,72.62,69.80,72.66,69.75,72.64,69.67,72.59,69.65,72.58,69.55,72.61,69.47,72.69,69.45,72.70,69.53,72.66,69.53,72.62,69.45,72.61,69.38,72.60,69.35,72.56,69.33,72.54,69.33,72.54,69.33,72.56,69.30,72.60,69.08,72.64,68.85,72.66,68.78,72.67,68.88,72.75,68.92,72.81,68.85,72.80,68.67,72.71,68.60,72.58,68.60,72.53,68.72,72.50,68.83,72.51,68.85,72.61,68.92,72.70,69.00,72.79,69.10,72.80,69.17,72.83,69.20,72.81,69.03,72.79,68.83,72.80,68.70,72.83,69.00,72.84,69.28,72.83,69.45,72.89,69.38,72.92,69.30,72.95,69.25,72.83,69.28,72.71,69.30,72.64,69.33,72.64,69.33,72.67,69.25,72.74,69.20,72.79,69.38,72.80,69.60,72.81,69.65,72.83,69.45,72.84,69.22,72.83,69.20,72.83,69.22,72.81,69.25,72.81,69.30,72.81,69.17,72.80,69.08,72.79,68.97,72.81,69.05,72.84,69.08,72.80,69.17,72.75,69.22,72.79,69.12,72.88,68.97,72.97,68.80,72.95,68.78,72.86,68.70,72.79,68.72,72.69,68.78,72.64,68.83,72.61,68.78,72.61,68.72,72.60,68.58,72.60,68.47,72.60,68.40,72.66,68.50,72.72,68.70,72.79,68.85,72.80,68.85,72.81,68.75,72.85,68.65,72.88,68.67,72.92,68.78,72.95,68.88,72.96,68.88,72.96,68.72,72.91,68.60,72.88,68.53,72.84,68.53,72.84,68.33,72.79,68.12,72.75,67.92,72.76,67.90,72.84,67.88,72.90,67.83,72.92,67.80,72.92,67.80,73.00,67.72,73.06,67.65,73.11,67.55,73.06,67.53,73.04,67.55,73.03,67.75,73.03,67.92,72.96,68.00,72.89,67.97,72.86,67.97,72.90,67.97,72.92,68.05,72.91,68.12,72.91,68.22,72.92,68.25,72.95,68.25,72.97,68.15,72.99,68.08,72.95,68.00,72.96,68.08,72.99,68.25,72.96,68.40,72.88,68.22,72.79,68.00,72.80,67.92,72.83,68.08,72.85,68.17,72.85,68.08,72.84,67.97,72.83,67.95,72.85,67.97,72.90,68.00,72.94,68.05,72.96,68.08,73.05,68.10,73.14,68.20,73.10,68.30,72.97,68.33,72.89,68.17,72.92,68.05,72.95,67.95,72.92,67.90,72.91,67.88,72.88,67.83,72.88,67.85,72.85,67.85,72.83,67.85,72.84,67.78,72.89,67.65,72.95,67.53,72.95,67.40,72.94,67.30,72.96,67.15,73.03,67.10,73.09,67.25,73.11,67.47,73.14,67.65,73.16,67.60,73.16,67.55,73.17,67.58,73.11,67.58,73.08,67.42,73.00,67.25,73.00,67.12,73.09,67.15,73.19,67.15,73.31,67.42,73.35,67.67,73.39,67.67,73.46,67.40,73.54,67.08,73.60,66.97,73.56,66.90,73.54,66.90,73.54,66.90,73.54,66.95,73.40,67.05,73.25,67.12,73.21,67.17,73.31,67.17,73.39,67.17,73.36,67.05,73.34,66.95,73.34,66.83,73.36,66.83,73.36,66.80,73.30,67.10,73.24,67.42,73.19,67.58,73.24,67.45,73.29,67.30,73.34,67.35,73.34,67.40,73.35,67.03,73.36,66.60,73.33,66.25,73.24,66.30,73.15,66.42,73.12,66.58,73.16,66.85,73.22,67.08,73.22,67.17,73.20,67.15,73.29,67.33,73.44,67.53,73.56,67.53,73.50,67.22,73.47,66.90,73.47,66.75,73.40,66.83,73.29,66.90,73.16,67.08,73.14,67.20,73.12,67.42,73.14,67.58,73.15,67.60,73.21,67.55,73.26,67.53,73.36,67.45,73.42,67.22,73.50,67.00,73.45,66.90,73.39,66.90,73.31,66.92,73.38,67.15,73.42,67.38,73.47,67.33,73.45,67.08,73.42,66.80,73.36,66.80,73.31,66.85,73.22,66.88,73.21,66.85,73.20,66.78,73.21,66.67,73.29,66.62,73.36,66.53,73.46,66.45,73.49,66.40,73.50,66.53,73.47,66.67,73.45,66.53,73.41,66.25,73.40,66.00,73.40,66.00,73.34,66.05,73.26,66.20,73.15,66.38,73.10,66.53,73.04,66.55,73.01,66.53,73.00,66.50,73.03,66.55,73.05,66.60,73.09,66.67,73.11,66.53,73.14,66.40,73.28,66.33,73.40,66.45,73.50,66.58,73.45,66.65,73.41,66.65,73.41,66.62,73.39,66.62,73.38,66.65,73.35,66.65,73.36,66.55,73.38,66.40,73.42,66.30,73.46,66.30,73.49,66.33,73.42,66.30,73.35,66.25,73.31,66.30,73.30,66.38,73.30,66.55,73.30,66.60,73.30,66.42,73.31,66.20,73.34,65.97,73.36,65.97,73.30,65.95,73.22,65.92,73.20,65.97,73.25,66.05,73.26,66.12,73.25,66.12,73.26,66.08,73.29,66.03,73.31,66.00,73.35,65.70,73.41,65.38,73.45,65.25,73.51,65.42,73.53,65.62,73.42,65.62,73.31,65.45,73.16,65.25,73.14,65.08,73.22,65.08,73.35,65.10,73.40,65.05,73.33,65.00,73.22,64.83,73.21,64.70,73.15,64.83,73.11,65.05,73.19,65.35,73.28,65.42,73.36,65.15,73.35,64.80,73.35,64.55,73.38,64.62,73.41,64.53,73.46,64.35,73.49,64.12,73.53,64.10,73.56,64.05,73.59,64.05,73.58,64.03,73.50,64.03,73.44,63.90,73.41,63.75,73.41,63.80,73.38,63.98,73.33,64.15,73.38,64.10,73.46,63.92,73.56,63.75,73.58,63.60,73.59,63.62,73.60,63.65,73.60,63.77,73.65,63.90,73.69,64.20,73.69,64.40,73.61,64.10,73.56,63.58,73.55,63.05,73.55,62.95,73.50,62.83,73.46,62.70,73.42,62.65,73.45,62.67,73.47,62.75,73.46,62.83,73.41,62.88,73.30,62.85,73.22,62.67,73.14,62.42,73.14,62.12,73.25,61.98,73.39,61.88,73.53,61.83,73.49,61.75,73.44,61.73,73.40,61.70,73.45,61.65,73.51,61.50,73.58,61.33,73.58,61.20,73.58,61.15,73.56,61.25,73.46,61.35,73.38,61.42,73.42,61.17,73.60,60.85,73.80,60.38,73.84,60.10,73.85,59.92,73.84,59.98,73.86,60.05,73.92,59.55,73.99,58.98,74.06,58.38,74.21,57.88,74.35,57.40,74.46,56.65,74.45,56.38,74.46,56.10,74.70,55.90,74.95,55.70,75.11,55.55,75.06,55.58,75.00,55.67,75.03,55.77,75.21,54.55,75.51,53.25,75.79,52.38,75.88,53.17,75.81,55.33,75.72,57.20,75.62,59.35,75.67,61.15,75.75,63.52,75.92,66.28,75.89,68.10,75.83,70.35,75.89,72.15,76.01,74.47,76.11,77.05,75.97,80.00,76.12,82.75,76.30,84.20,76.47,86.22,76.20,88.45,75.69,92.58,75.17,96.40,75.14,99.85,75.47,101.38,75.94,102.85,77.25,104.38,78.42,106.95,79.49,108.83,79.17,111.92,78.88,113.97,79.47,115.42,80.35,116.62,81.11,118.95,80.97,121.30,81.00,123.25,81.35,124.78,81.62,126.33,81.76,127.53,81.64,128.00,81.55,129.57,81.46,130.68,81.45,131.55,81.45,131.32,81.46,131.15,81.34,131.28,81.08,133.05,80.56,134.90,80.31,136.38,80.35,136.12,80.47,135.78,80.45,135.93,80.12,136.35,79.76,137.38,79.29,138.40,78.85,139.45,78.60,139.80,78.49,139.93,78.69,139.72,79.09,139.65,79.47,139.57,79.29,140.07,78.62,140.70,77.61,141.43,76.44,141.93,75.49,142.82,74.91,143.65,74.78,144.15,74.59,144.10,74.39,144.15,74.28,144.30,74.25,144.50,74.38,143.80,74.50,143.05,74.62,142.28,74.61,142.57,74.61,142.82,74.60,143.07,74.54,143.05,74.41,142.88,74.28,142.65,74.21,142.38,74.44,141.68,74.67,141.05,74.89,140.38,74.89,139.97,75.22,139.55,75.59,139.15,75.94,139.00,75.95,138.90,76.16,138.00,76.31,137.10,76.46,136.20,76.64,135.93,76.92,135.38,77.26,133.78,77.84,132.10,78.34,130.72,78.74,130.47,78.67,130.60,78.90,130.50,79.21,130.20,79.53,130.18,79.53,130.22,79.47,130.32,79.42,130.65,78.92,131.38,78.44,132.20,77.80,132.62,77.65,132.72,77.54,132.82,77.61,132.60,77.69,132.40,77.69,133.22,77.65,134.25,77.71,135.35,77.81,135.45,77.74,135.62,77.58,135.80,77.36,135.93,77.33,135.65,77.30,135.32,77.34,135.50,77.35,135.97,77.35,136.57,77.41,136.75,77.49,136.97,77.53,137.43,77.50,137.80,77.53,137.95,77.56,137.68,77.60,137.38,77.56,137.80,77.51,138.35,77.46,138.85,77.49,138.60,77.54,138.32,77.56,138.38,77.55,138.65,77.54,138.90,77.54,138.90,77.54,138.82,77.58,138.72,77.65,138.65,77.70,138.85,77.64,139.20,77.53,139.55,77.44,139.53,77.44,139.38,77.39,139.22,77.34,139.32,77.28,139.43,77.25,139.53
RZ_594187_1090,0,1944,50,0,3,77.34,139.50,77.44,139.32,77.54,139.15,77.53,139.10,77.54,139.20,77.59,138.95,77.60,138.60,77.61,138.45,77.59,138.65,77.59,139.10,77.55,139.40,77.51,139.70,77.51,139.40,77.49,139.05,77.53,139.18,77.54,139.62,77.58,139.85,77.61,139.62,77.66,139.30,77.71,139.10,77.70,138.90,77.67,138.78,77.65,138.62,77.65,138.50,77.61,138.70,77.55,138.95,77.54,139.22,77.56,139.20,77.64,139.25,77.66,139.43,77.67,139.62,77.64,139.88,77.61,140.00,77.62,140.05,77.62,140.03,77.66,140.03,77.70,139.97,77.74,139.57,77.75,139.18,77.76,138.80,77.76,138.80,77.80,139.12,77.84,139.32,77.86,139.43,77.84,139.18,77.72,139.53,77.64,139.97,77.56,140.50,77.58,140.60,77.56,140.53
RZ_594187_1091,0,1944,50,0,3,77.51,140.22,77.49,139.93,77.46,139.80,77.58,139.82,77.69,139.85,77.76,140.12,77.75,140.30,77.72,140.50,77.71,140.50,77.70,140.72,77.65,140.95,77.62,140.72,77.72,140.00,77.85,139.30,77.91,139.00,77.85,138.93,77.80,138.85,77.81,138.85,77.83,138.75,77.83,138.65,77.80,139.03,77.76,139.50,77.76,140.00,77.76,140.03,77.76,140.07,77.76,140.05,77.79,140.05,77.80,140.05,77.80,140.03,77.76,139.95,77.66,139.88,77.60,140.18,77.58,140.50,77.61,140.78,77.67,140.72,77.72,140.72,77.72,140.80,77.69,140.85,77.71,140.53,77.76,140.15,77.81,140.00,77.83,140.20,77.84,140.32,77.89,140.00,77.92,139.72,77.96,139.90,77.97,140.30,77.92,140.78,77.85,140.82,77.78,140.93
RZ_594187_1092,0,1944,451,0,1,77.78,140.95,77.78,140.70,77.75,140.53,77.74,140.30,77.74,140.32,77.84,140.07,77.94,139.85,78.03,139.70,77.99,139.93,77.90,140.32,77.81,140.72,77.89,140.90,78.01,140.85,78.09,140.78,78.01,140.75,77.89,140.75,77.85,140.90,77.86,141.03,77.91,141.12,77.91,141.03,77.91,140.85,77.91,140.72,77.95,140.72,77.96,140.80,77.97,140.55,77.99,140.22,77.89,140.05,77.78,140.18,77.65,140.25,77.64,140.18,77.70,140.12,77.75,140.10,77.78,140.07,77.76,140.10,77.78,140.22,77.81,140.32,77.84,140.35,77.86,140.28,77.89,140.18,77.89,140.15,77.90,140.12,77.86,140.12,77.81,140.15,77.76,140.15,77.86,140.28,77.97,140.38,78.11,140.07,78.15,139.68,78.17,139.65,78.15,140.05,78.08,140.65,78.00,140.88,78.01,140.88,78.09,140.68,78.19,140.12,78.22,139.82,78.22,139.50,78.19,139.53,78.16,139.57,78.11,139.60,78.10,139.65,78.09,139.75,78.09,139.88,78.12,139.97,78.15,140.03,78.06,139.93,77.99,139.80,77.91,139.70,77.94,139.72,77.94,139.78,77.95,139.70,77.91,139.57,77.86,139.45,77.91,139.47,78.01,139.35,78.19,139.20,78.24,139.05,78.28,139.05,78.28,139.10,78.29,139.22,78.35,139.35,78.40,139.47,78.41,139.55,78.34,139.43,78.21,139.25,78.11,139.40,78.05,139.75,78.06,139.78,78.11,139.45,78.14,139.12,78.16,139.12,78.14,139.43,78.15,139.72,78.17,140.07,78.08,140.15,77.95,140.10,77.90,139.97,77.97,139.78,78.04,139.70,78.05,139.70,78.08,139.80,78.11,139.43,78.10,139.03,78.08,138.85,78.00,139.07,77.96,139.30,77.89,139.32,77.81,139.60,77.74,139.88,77.81,140.10,77.92,140.05,78.04,140.05,78.00,140.10,77.97,139.88,77.95,139.57,78.00,139.32,78.04,139.35,78.09,139.40,78.08,139.53,78.08,139.68,78.08,139.82,78.10,139.90,78.11,139.85,78.12,139.78,78.08,139.70,78.03,139.70,77.99,139.57,78.00,139.47,78.00,139.40,77.96,139.47,77.95,139.45,77.97,139.43,78.03,139.40,78.08,139.38,78.09,139.43,78.11,139.55,78.10,139.65,78.01,139.45,77.92,139.18,77.83,139.15,77.81,139.43,77.88,139.68,77.95,139.62,78.03,139.57,77.99,139.45,77.96,139.35,77.92,139.60,77.96,139.93,78.04,139.25,78.03,138.25,77.96,137.25,77.70,136.65,77.53,135.60,77.38,133.53,77.39,132.00,77.42,129.75,77.47,127.03,77.46,124.38,77.44,121.85,77.41,120.00,77.42,117.10,77.40,114.10,77.26,110.45,77.20,107.15,77.15,104.42,77.20,102.58,77.21,100.22,77.22,97.50,77.09,93.67,76.95,91.03,76.81,88.30,76.74,86.38,76.62,83.58,76.50,81.47,76.49,79.65,76.49,78.00,76.50,75.45,76.53,72.83,76.53,69.33,76.49,66.67,76.46,64.12,76.55,62.40,76.65,60.65,76.85,57.92,77.06,55.48,77.30,52.75,77.66,50.25,77.97,47.75,78.26,45.80,78.30,45.05,78.36,43.83,78.42,42.73,78.50,41.27,78.45,40.73,78.42,39.60,78.33,38.77,78.33,37.90,78.26,37.62,78.25,37.48,78.33,37.25,78.42,37.05,78.50,36.98,78.50,37.02,78.40,37.25,78.30,37.42,78.20,37.52,78.19,37.48,78.16,37.60,78.16,37.55,78.17,37.52,78.15,37.90,78.03,38.50,77.92,39.00,77.88,38.90,77.92,39.23,77.95,40.10,77.97,41.23,77.80,41.92,77.62,42.25,77.42,42.35,77.38,42.60,77.33,42.90,77.36,43.42,77.42,43.83,77.47,44.15,77.51,44.20,77.51,44.58,77.51,44.92,77.41,45.30,77.33,45.45,77.24,45.70,77.19,46.15,77.14,46.52,77.09,46.83,77.04,46.85,77.01,46.88,76.96,47.10,76.94,47.33,76.95,47.55,77.00,47.75,77.04,48.02,76.90,48.27,76.76,48.33,76.65,48.35,76.67,48.35,76.70,48.38,76.72,48.48,76.71,48.62,76.69,48.73,76.69,48.80,76.71,49.10,76.72,49.40,76.75,49.48,76.76,49.23,76.79,48.92,76.78,48.90,76.78,48.85,76.75,48.90,76.72,48.98,76.72,49.23,76.72,49.45,76.70,49.73,76.66,49.77,76.69,49.83,76.76,49.77,76.83,49.73,76.86,49.67,76.88,49.88,76.78,50.10,76.65,50.38,76.69,50.40,76.85,50.27,76.97,50.10,76.92,49.92,76.83,49.88,76.76,49.80,76.75,49.77,76.78,49.85,76.81,49.90,76.83,49.90,76.80,49.90,76.78,50.02,76.74,50.23,76.72,50.45,76.74,50.62,76.71,50.58,76.66,50.40,76.60,50.27,76.56,50.30,76.53,50.30,76.54,50.33,76.53,50.33,76.51,50.40,76.49,50.60,76.50,50.80,76.53,50.92,76.55,50.83,76.61,50.73,76.66,50.80,76.59,50.98,76.49,51.02,76.45,50.75,76.51,50.50,76.60,50.45,76.64,50.52,76.70,50.60,76.72,50.52,76.58,50.45,76.39,50.42,76.31,50.50,76.47,50.75,76.64,50.95,76.67,51.25,76.67,51.35,76.70,51.40,76.71,51.38,76.72,51.38,76.72,51.40,76.69,51.38,76.64,51.17,76.60,50.95,76.54,50.85,76.49,50.95,76.41,51.02,76.38,51.05,76.35,51.05,76.35,51.05,76.35,51.08,76.35,50.98,76.35,50.90,76.33,51.00,76.28,51.15,76.24,51.30,76.22,51.30,76.35,51.30,76.49,51.30,76.55,51.30,76.46,51.27,76.41,51.17,76.42,51.10,76.46,51.08,76.49,51.10,76.53,51.15,76.56,51.20,76.59,51.23,76.56,51.23,76.54,51.23,76.54,51.30,76.54,51.38,76.58,51.52,76.60,51.62,76.56,51.50,76.46,51.30,76.35,51.05,76.31,51.00,76.31,51.12,76.31,51.30,76.30,51.48,76.28,51.55,76.25,51.62,76.25,51.60,76.26,51.42,76.36,51.23,76.44,51.17,76.50,51.17,76.47,51.38,76.44,51.60,76.39,51.83,76.36,51.70,76.34,51.55,76.35,51.48,76.35,51.52,76.45,51.58,76.54,51.55,76.64,51.55,76.64,51.52,76.65,51.55,76.65,51.52,76.59,51.52,76.53,51.58,76.45,51.65,76.45,51.70,76.45,51.75,76.44,51.77,76.42,52.05,76.42,52.27,76.46,52.20,76.54,51.85,76.62,51.50,76.64,51.50,76.61,51.52,76.58,51.58,76.55,51.65,76.56,51.67,76.58,51.65,76.59,51.73,76.59,51.90,76.59,52.10,76.46,52.20,76.35,52.17,76.24,52.10,76.26,52.10,76.26,52.17,76.25,52.20,76.20,52.12,76.20,51.65,76.19,51.23,76.01,50.67,75.84,50.50,75.36,49.88,75.06,49.15,74.58,48.40,74.24,47.75,73.64,46.95,73.12,46.17,72.66,45.62,72.42,45.17,72.17,44.73,72.01,44.45,71.96,44.40,72.03,44.33,72.14,43.98,72.19,43.70,72.14,43.48,72.03,43.52,72.00,43.55,72.06,43.45,72.12,43.27,72.15,43.08,72.20,42.80,72.26,42.52,72.30,42.02,72.28,41.60,72.25,41.23,72.20,41.15,72.19,40.92,72.17,40.77,72.16,40.60,72.19,40.60,72.30,40.80,72.40,41.08,72.50,41.38,72.49,41.50,72.46,41.58,72.49,41.40,72.53,41.15,72.58,40.92,72.55,41.00,72.53,41.08,72.50,41.10,72.49,41.15
RZ_594187_1093,0,1944,50,0,1,72.47,41.17,72.47,41.17,72.50,41.15,72.55,41.05,72.60,40.95,72.62,40.88,72.62,40.92,72.59,40.98,72.55,41.02,72.51,41.08,72.50,41.10,72.50,41.12,72.50,41.17,72.47,41.25,72.45,41.27,72.42,41.23,72.42,41.17,72.41,41.17,72.38,41.23,72.35,41.25,72.28,41.60,72.17,41.95,72.08,42.23,72.05,42.12,72.11,41.90,72.24,41.80,72.34,41.70,72.44,41.73,72.46,41.62,72.51,41.55,72.54,41.48,72.59,41.50,72.61,41.60,72.54,41.73,72.44,41.80,72.38,41.83,72.40,41.83,72.42,41.80,72.39,41.80,72.36,42.05,72.35,42.33,72.34,42.50,72.35,42.42,72.35,42.42,72.34,42.62,72.34,42.83,72.34,43.05,72.35,43.17,72.36,42.80,72.40,42.27
RZ_594187_1094,0,1944,50,0,1,72.44,42.02,72.42,42.23,72.42,42.38,72.45,42.25,72.46,42.33,72.46,42.40,72.42,42.50,72.36,42.50,72.30,42.50,72.30,42.50,72.29,42.55,72.29,42.52,72.26,42.50,72.25,42.48,72.29,42.52,72.34,42.58,72.38,42.58,72.33,42.67,72.30,42.77,72.31,42.88,72.34,42.90,72.35,43.02,72.34,43.12,72.33,43.17,72.33,43.12,72.33,43.08,72.34,43.05,72.38,43.00,72.39,42.88,72.39,42.73,72.36,42.62,72.41,42.60,72.45,42.75,72.41,42.92,72.33,43.05,72.21,42.95,72.19,42.83,72.10,42.70,72.04,42.62,72.11,42.58,72.24,42.62,72.41,42.70,72.46,42.80,72.47,42.83,72.42,42.88,72.40,42.85,72.40,42.83,72.41,42.83,72.41,42.88,72.36,42.90
RZ_594187_1095,0,1944,50,0,1,72.33,42.77,72.28,42.62,72.28,42.55,72.26,42.70,72.28,42.95,72.33,43.15,72.38,43.15,72.39,43.08,72.29,43.02,72.17,43.08,72.11,43.17,72.15,43.30,72.19,43.42,72.12,43.35,72.08,43.23,72.01,43.12,72.10,43.25,72.19,43.38,72.30,43.42,72.34,43.30,72.35,43.08,72.35,42.90,72.34,42.77,72.26,42.92,72.20,43.10,72.15,43.02,72.16,42.83,72.16,42.85,72.29,43.08,72.41,43.27,72.50,43.27,72.42,43.25,72.35,43.08,72.35,42.90,72.38,42.70,72.34,42.67,72.28,42.67,72.17,42.80,72.14,43.05,72.15,43.25,72.20,43.38,72.28,43.35,72.33,43.33,72.39,43.30,72.44,43.38,72.41,43.42,72.39,43.48,72.40,43.48,72.45,43.48,72.47,43.48
RZ_594187_1096,0,1944,51,0,1,72.46,43.42,72.45,43.35,72.46,43.17,72.42,43.05,72.39,42.92,72.38,42.92,72.40,43.08,72.42,43.23,72.49,43.15,72.54,42.95,72.59,42.80,72.55,42.85,72.53,42.92,72.47,42.95,72.45,43.02,72.50,43.05,72.58,43.08,72.62,43.08,72.58,43.05,72.51,43.05,72.55,43.05,72.60,43.12,72.66,43.17,72.58,43.23,72.49,43.23,72.41,43.23,72.41,43.08,72.42,42.92,72.39,43.10,72.34,43.40,72.34,43.35,72.42,42.98,72.50,42.55,72.54,42.42,72.58,42.50,72.60,42.73,72.64,42.98,72.65,43.10,72.62,43.10,72.60,43.15,72.58,43.17,72.51,43.15,72.44,43.08,72.36,43.05,72.38,43.00,72.35,42.98,72.34,42.92,72.44,42.90,72.55,42.88,72.64,42.90,72.62,42.92
RZ_594187_1097,0,1944,51,0,1,72.60,42.92,72.59,42.90,72.59,42.80,72.60,42.75,72.64,42.83,72.69,43.05,72.69,43.42,72.69,43.65,72.67,43.80,72.66,43.67,72.66,43.55,72.69,43.42,72.74,43.42,72.79,43.45,72.80,43.45,72.78,43.35,72.76,43.23,72.75,43.12,72.75,43.15,72.75,43.15,72.75,43.17,72.75,43.20,72.75,43.17,72.79,43.15,72.81,43.17,72.83,43.27,72.78,43.38,72.74,43.40,72.69,43.42,72.64,43.48,72.60,43.55,72.56,43.65,72.54,43.62,72.51,43.50,72.50,43.38,72.50,43.40,72.49,43.48,72.47,43.52,72.46,43.52,72.46,43.58,72.55,43.70,72.64,43.77,72.74,43.83,72.74,43.83,72.75,43.75,72.70,43.52,72.66,43.33,72.74,43.20,72.85,43.33,72.92,43.45,72.84,43.48
RZ_594187_1098,0,1944,50,0,1,72.79,43.38,72.79,43.27,72.74,43.33,72.66,43.42,72.72,43.52,72.88,43.52,72.86,43.52,72.71,43.50,72.72,43.38,72.90,43.27,72.91,43.33,72.75,43.48,72.65,43.48,72.72,43.33,72.75,43.17,72.66,43.17,72.58,43.27,72.56,43.38,72.61,43.50,72.74,43.42,72.83,43.35,72.91,43.27,72.92,43.27,72.88,43.27,72.80,43.27,72.75,43.25,72.80,43.23,72.84,43.20,72.85,43.23,72.86,43.23,72.86,43.20,72.91,43.27,72.99,43.38,73.06,43.48,73.08,43.48,73.04,43.45,73.00,43.33,72.92,43.23,72.84,43.12,72.75,43.15,72.74,43.17,72.74,43.23,72.71,43.45,72.70,43.65,72.67,43.80,72.66,43.80,72.64,43.83,72.61,43.83,72.66,43.70,72.80,43.75
RZ_594187_1099,0,1944,50,0,1,72.94,43.77,73.00,43.92,72.91,43.90,72.86,43.80,72.81,43.83,72.84,43.85,72.84,43.98,72.85,43.98,72.85,43.95,72.78,44.05,72.71,44.15,72.72,44.27,72.83,44.33,72.90,44.58,72.90,44.85,72.94,45.17,73.01,45.55,73.20,46.50,73.40,47.45,73.59,48.48,73.64,49.45,73.91,51.15,74.17,52.77,74.71,54.35,75.10,55.55,75.46,57.40,75.72,58.77,75.92,60.40,76.24,61.73,76.45,63.25,76.59,64.33,76.61,65.92,76.54,67.35,76.46,68.90,76.41,69.65,76.39,70.80,76.50,71.65,76.61,72.78,76.64,73.95,76.53,75.12,76.44,76.05,76.42,76.47,76.41,77.33,76.53,77.97,76.64,78.67,76.64,78.92,76.53,78.97,76.41,79.22,76.42,79.47,76.40,80.00
RZ_594187_1100,0,1944,50,0,1,76.38,80.30,76.17,80.58,76.03,80.58,75.89,80.62,75.91,80.58,75.91,80.50,75.95,80.40,75.99,80.42,75.94,80.65,75.88,80.90,75.91,81.05,76.00,81.00,76.05,81.00,76.00,80.97,75.90,80.95,75.81,80.88,75.72,80.88,75.69,80.70,75.67,80.53,75.65,80.38,75.66,80.42,75.70,80.65,75.78,80.85,75.83,81.10,75.86,81.15,75.86,81.20,75.85,81.20,75.83,81.00,75.80,80.78,75.76,80.58,75.74,80.58,75.70,80.53,75.69,80.47,75.66,80.40,75.67,80.20,75.62,80.03,75.60,79.78,75.58,79.72,75.65,79.70,75.71,79.90,75.80,80.08,75.84,80.12,75.75,80.00,75.61,79.88,75.40,79.83,75.33,79.78,75.45,79.75,75.65,79.70,75.79,79.67,75.72,79.65
RZ_594187_1101,0,1944,50,0,1,75.65,79.58,75.66,79.50,75.71,79.42,75.78,79.40,75.80,79.30,75.75,79.22,75.67,79.08,75.64,78.92,75.66,78.78,75.70,78.72,75.80,78.75,75.85,78.78,75.79,78.78,75.66,78.78,75.47,78.75,75.38,78.78,75.26,78.83,75.38,78.85,75.54,78.92,75.66,78.95,75.62,79.00,75.55,78.97,75.51,78.97,75.46,78.97,75.46,79.00,75.45,79.03,75.45,78.85,75.45,78.67,75.45,78.72,75.49,78.92,75.56,79.12,75.64,79.10,75.55,79.17,75.42,79.28,75.34,79.00,75.39,78.62,75.45,78.28,75.47,78.30,75.49,78.33,75.45,78.33,75.40,78.33,75.35,78.33,75.44,78.30,75.58,78.35,75.70,78.38,75.70,78.35,75.70,78.28,75.71,78.17,75.69,78.10,75.66,78.05
RZ_594187_1102,0,1944,49,0,1,75.65,77.85,75.60,77.72,75.56,77.80,75.53,78.00,75.53,78.20,75.51,78.17,75.47,78.15,75.44,78.10,75.50,78.05,75.54,78.03,75.59,78.05,75.56,78.12,75.55,78.17,75.51,78.17,75.49,78.15,75.45,78.10,75.45,78.12,75.45,78.17,75.47,78.12,75.47,78.03,75.45,77.83,75.40,77.72,75.55,77.75,75.72,77.88,75.91,78.03,75.92,78.00,75.83,77.90,75.71,77.83,75.61,77.83,75.61,77.83,75.61,77.80,75.61,77.78,75.61,77.92,75.58,78.10,75.51,78.08,75.45,78.00,75.41,77.97,75.40,78.15,75.42,78.25,75.47,78.22,75.54,78.22,75.62,78.12,75.70,78.08,75.70,77.90,75.65,77.85,75.59,77.78,75.59,77.85,75.58,77.92,75.55,77.97
RZ_594187_1103,0,1944,50,0,1,75.53,78.00,75.50,78.05,75.50,78.12,75.51,78.22,75.59,78.22,75.64,78.08,75.65,77.80,75.60,77.50,75.55,77.42,75.53,77.55,75.49,77.80,75.49,77.97,75.51,78.10,75.51,78.12,75.50,78.15,75.50,78.12,75.54,78.12,75.59,77.90,75.62,77.70,75.59,77.53,75.54,77.55,75.50,77.58,75.51,77.60,75.59,77.60,75.69,77.88,75.79,78.15,75.78,78.35,75.71,78.22,75.64,78.10,75.60,78.03,75.56,78.00,75.55,78.00,75.58,78.03,75.60,78.08,75.60,77.90,75.59,77.67,75.55,77.53,75.53,77.60,75.51,77.70,75.54,77.78,75.55,77.83,75.53,77.75,75.50,77.67,75.51,77.42,75.58,77.25,75.64,77.12,75.71,77.22,75.75,77.47,75.76,77.67,75.76,77.83
RZ_594187_1104,0,1944,50,0,1,75.76,77.83,75.79,77.65,75.81,77.45,75.81,77.35,75.80,77.40,75.79,77.40,75.80,77.30,75.80,77.17,75.80,77.12,75.79,77.05,75.71,77.05,75.59,76.78,75.30,76.50,75.06,76.30,74.79,76.33,74.61,75.92,74.44,75.42,74.29,74.92,74.19,74.75,74.11,74.62,74.12,74.50,74.17,74.50,74.20,74.58,74.22,74.70,74.22,74.85,74.22,74.95,74.22,74.95,74.24,74.67,74.29,74.38,74.35,74.00,74.39,73.80,74.38,73.38,74.28,72.88,74.19,72.50,74.10,72.35,74.09,72.22,74.15,72.12,74.21,72.03,74.26,72.03,74.25,71.92,74.28,71.80,74.30,71.58,74.34,71.45,74.39,71.33,74.44,71.25,74.38,71.12,74.29,71.10,74.19,71.25,74.16,71.45,74.14,71.65
RZ_594187_1105,0,1944,52,0,1,74.12,71.65,74.12,71.70,74.14,71.75,74.15,71.80,74.15,71.75,74.16,71.58,74.21,71.40,74.26,71.25,74.29,71.20,74.40,71.08,74.51,71.00,74.59,71.03,74.53,71.17,74.46,71.30,74.44,71.33,74.49,71.30,74.53,71.28,74.58,71.20,74.58,71.17,74.46,71.12,74.34,71.10,74.34,71.10,74.46,71.12,74.59,71.15,74.58,71.17,74.58,71.15,74.59,71.12,74.61,71.10,74.62,71.08,74.60,71.17,74.60,71.30,74.61,71.25,74.65,71.08,74.67,70.92,74.67,71.10,74.66,71.28,74.62,71.20,74.51,70.95,74.42,70.80,74.31,70.90,74.28,71.05,74.33,71.10,74.44,71.00,74.61,70.85,74.70,70.67,74.75,70.60,74.66,70.55,74.56,70.50,74.49,70.47,74.54,70.47,74.58,70.53,74.58,70.58
RZ_594187_1106,0,1944,50,0,1,74.55,70.58,74.56,70.50,74.60,70.42,74.65,70.55,74.67,70.88,74.65,71.20,74.55,71.25,74.46,71.17,74.39,71.03,74.41,70.92,74.44,70.88,74.55,70.88,74.64,70.97,74.65,71.05,74.59,70.97,74.55,70.78,74.58,70.60,74.59,70.60,74.59,70.80,74.65,70.97,74.71,71.15,74.69,71.10,74.60,71.03,74.53,70.95,74.53,70.90,74.53,70.85,74.53,70.78,74.54,70.75,74.56,70.75,74.67,70.72,74.78,70.60,74.85,70.45,74.84,70.53,74.81,70.65,74.75,70.97,74.70,71.17,74.67,71.17,74.69,70.78,74.69,70.38,74.75,70.10,74.81,70.05,74.86,70.22,74.89,70.47,74.91,70.72,74.95,70.72,74.96,70.62,74.91,70.58,74.88,70.45,74.84,70.38,74.86,70.30
RZ_594187_1107,0,1944,50,0,1,74.89,70.22,74.85,70.15,74.80,70.28,74.74,70.42,74.79,70.53,74.85,70.40,74.92,70.28,74.96,70.22,74.99,70.05,74.95,69.88,74.90,69.97,74.86,70.22,74.88,70.12,74.90,69.72,74.92,69.33,74.95,69.38,74.97,69.53,75.01,69.65,74.92,69.88,74.84,70.08,74.76,70.28,74.78,70.30,74.89,70.40,75.00,70.47,75.12,70.22,75.15,69.88,75.11,69.53,74.99,69.62,74.86,69.80,74.85,69.95,74.89,69.95,74.99,69.92,75.05,69.95,75.05,69.97,74.99,69.90,74.91,69.78,74.91,69.70,74.90,69.78,74.91,69.88,74.86,69.78,74.81,69.62,74.75,69.47,74.72,69.50,74.74,69.58,74.79,69.62,74.83,69.60,74.81,69.53,74.81,69.40,74.80,69.35,74.79,69.40
RZ_594187_1108,0,1944,49,0,1,74.79,69.65,74.79,69.88,74.79,70.08,74.80,70.10,74.83,69.95,74.85,69.70,74.86,69.45,74.96,69.38,75.05,69.40,75.12,69.45,75.09,69.62,75.05,69.78,75.03,69.90,75.01,70.00,75.01,70.10,75.05,69.80,75.09,69.38,75.14,69.40,75.15,69.80,75.14,69.92,75.06,69.62,75.00,69.33,74.96,69.40,74.95,69.55,74.94,69.70,74.91,69.72,75.00,69.67,75.09,69.50,75.10,69.38,75.03,69.25,74.92,69.28,74.91,69.30,74.96,69.35,75.04,69.35,75.03,69.40,74.95,69.53,74.91,69.62,74.99,69.53,75.05,69.35,75.10,69.17,75.11,69.03,75.12,68.88,75.12,69.00,75.09,69.28,75.05,69.50,75.04,69.40,75.05,69.30,75.08,69.22,75.10,69.20
RZ_594187_1109,0,1944,50,0,1,75.03,69.10,74.99,69.05,75.00,69.20,75.11,69.38,75.09,69.58,75.01,69.55,74.99,69.42,75.06,69.20,75.15,68.97,75.19,68.92,75.22,69.00,75.24,69.08,75.17,69.10,75.03,69.15,74.88,69.20,74.75,69.15,74.70,69.10,74.80,69.05,74.94,69.03,75.08,69.03,75.08,69.00,75.06,68.92,75.04,68.83,75.00,68.90,74.96,69.05,75.03,69.28,75.09,69.35,75.19,69.38,75.20,69.33,75.25,69.25,75.28,69.25,75.19,69.35,75.06,69.45,74.94,69.42,74.99,69.33,75.04,69.20,75.09,69.05,75.09,68.90,75.09,68.90,75.08,69.05,75.06,69.17,75.10,69.12,75.14,69.20,75.17,69.25,75.19,69.17,75.17,69.03,75.15,68.85,75.08,69.10,75.00,69.35,74.91,69.35
RZ_594187_1110,0,1944,50,0,1,74.86,69.12,74.97,69.05,75.11,69.28,75.24,69.47,75.21,69.33,75.19,69.15,75.08,68.97,74.96,68.95,74.94,68.88,75.14,68.83,75.34,68.72,75.38,68.62,75.30,68.53,75.25,68.28,75.29,68.10,75.28,67.55,75.24,67.22,75.22,66.28,75.35,65.42,75.46,64.35,75.44,63.62,75.34,62.92,75.26,61.80,75.33,60.77,75.42,59.40,75.69,58.52,76.00,56.98,76.26,55.95,76.34,54.23,76.38,52.67,76.41,51.10,76.39,50.25,76.30,49.88,76.19,48.67,75.99,47.58,75.84,46.45,75.71,45.85,75.72,45.12,75.70,44.55,75.64,44.10,75.59,43.85,75.56,43.33,75.55,43.00,75.54,42.50,75.50,42.30,75.49,42.05,75.51,41.95,75.56,41.85,75.50,41.85,75.41,41.92
RZ_594187_1111,0,1944,50,0,1,75.31,41.85,75.30,41.52,75.28,41.27,75.28,41.17,75.28,41.17,75.35,41.12,75.42,41.08,75.55,41.10,75.61,40.88,75.53,40.65,75.39,40.58,75.22,40.75,75.24,40.75,75.28,40.58,75.30,40.60,75.28,40.80,75.22,41.10,75.17,41.20,75.15,41.30,75.14,41.27,75.15,41.17,75.19,41.05,75.21,41.00,75.22,41.05,75.22,41.12,75.25,41.12,75.26,41.12,75.26,41.12,75.34,41.12,75.40,41.12,75.45,41.17,75.39,41.42,75.24,41.67,75.11,42.02,75.01,42.17,75.03,42.08,75.06,41.85,75.08,41.75,75.09,41.88,75.10,42.05,75.12,42.10,75.12,42.10,75.16,42.02,75.19,41.92,75.09,41.85,74.96,41.83,74.90,41.88,75.00,41.95,75.09,42.05,75.11,42.12
RZ_594187_1112,0,1944,50,0,1,75.09,42.15,75.08,42.20,75.09,42.25,75.11,42.27,75.06,42.33,75.01,42.40,74.97,42.55,74.99,42.65,75.00,42.70,75.08,42.60,75.12,42.50,75.22,42.40,75.26,42.40,75.29,42.52,75.26,42.70,75.17,42.85,75.10,42.88,75.03,42.85,74.95,42.90,74.91,42.92,74.88,42.92,74.94,42.85,74.99,42.75,75.01,42.65,75.06,42.83,75.10,43.15,75.11,43.50,75.09,43.55,75.03,43.50,74.99,43.42,74.95,43.38,74.84,43.38,74.72,43.40,74.71,43.35,74.80,43.20,74.90,43.02,74.90,42.98,74.91,43.02,74.94,43.10,74.97,43.15,75.01,43.17,74.95,43.10,74.86,42.98,74.78,42.85,74.76,42.80,74.75,42.77,74.79,42.73,74.83,42.70,74.88,42.67,74.90,42.70
RZ_594187_1113,0,1944,50,0,1,74.92,42.70,74.95,42.73,74.96,42.88,74.99,43.02,74.97,43.15,74.94,43.20,74.92,43.25,74.92,43.40,74.96,43.50,74.94,43.15,74.90,42.70,74.86,42.23,74.85,42.20,74.84,42.23,74.81,42.33,74.80,42.48,74.72,42.65,74.65,42.73,74.54,42.75,74.49,42.67,74.56,42.65,74.69,42.70,74.84,42.77,74.86,42.83,74.88,42.88,74.86,42.95,74.84,43.00,74.81,43.02,74.79,42.92,74.80,42.80,74.84,42.73,74.88,42.75,74.94,43.00,74.99,43.23,74.97,43.40,74.91,43.27,74.85,43.10,74.84,43.00,74.84,42.92,74.86,42.95,74.91,42.88,74.92,42.80,74.92,43.02,74.91,43.33,74.90,43.52,74.96,43.42,75.06,43.33,75.16,43.10,75.21,42.88,75.19,42.70
RZ_594187_1114,0,1944,50,0,1,75.12,42.77,75.04,42.85,74.96,42.88,74.92,43.00,74.94,43.15,74.97,43.27,74.99,43.33,75.00,43.35,75.00,43.27,75.00,43.08,75.00,42.92,74.99,42.88,75.00,42.77,75.01,42.65,75.03,42.62,75.05,42.62,75.06,42.65,75.08,42.60,75.03,42.73,74.96,42.83,74.85,42.77,74.78,42.65,74.75,42.55,74.79,42.48,74.89,42.40,74.97,42.35,75.04,42.42,75.00,42.42,74.94,42.42,74.88,42.40,74.91,42.42,74.99,42.42,75.06,42.40,75.08,42.38,75.08,42.38,75.11,42.38,75.10,42.95,75.10,43.50,75.08,44.40,75.09,45.10,75.06,46.05,75.01,47.12,75.20,47.90,75.39,49.10,75.45,50.30,75.25,52.00,75.06,53.08,75.04,54.10,74.99,55.35,74.96,56.60
RZ_594187_1115,0,1944,51,0,1,74.94,58.00,74.85,59.08,74.72,60.83,74.64,62.08,74.62,63.35,74.67,64.55,74.70,66.30,74.75,67.80,74.76,68.78,74.89,69.58,75.00,70.42,75.10,71.33,75.10,71.90,75.12,72.20,75.14,72.35,75.15,72.58,75.22,72.80,75.28,73.10,75.36,73.33,75.39,73.55,75.47,73.40,75.53,73.10,75.49,73.00,75.40,73.22,75.41,73.50,75.50,73.55,75.60,73.60,75.61,73.55,75.62,73.30,75.64,73.10,75.65,72.92,75.67,72.95,75.69,73.00,75.58,73.15,75.46,73.28,75.36,73.03,75.39,72.65,75.44,72.35,75.47,72.40,75.51,72.42,75.53,72.40,75.51,72.45,75.45,72.53,75.35,72.55,75.28,72.55,75.24,72.55,75.28,72.58,75.31,72.62,75.39,72.65,75.41,72.55,75.44,72.42
RZ_594187_1116,0,1944,51,0,1,75.42,72.28,75.39,72.28,75.36,72.22,75.34,72.20,75.31,72.17,75.31,72.17,75.22,72.17,75.12,72.15,75.11,72.00,75.17,71.88,75.24,71.67,75.25,71.60,75.28,71.47,75.33,71.40,75.36,71.33,75.31,71.35,75.22,71.40,75.12,71.22,75.11,71.00,75.10,70.62,75.10,70.47,75.19,70.53,75.26,70.75,75.33,70.97,75.29,70.88,75.26,70.78,75.31,70.67,75.38,70.67,75.44,70.67,75.42,70.67,75.26,70.83,75.11,70.95,74.90,71.08,74.85,71.03,74.81,70.92,74.83,70.85,74.84,70.65,74.84,70.50,74.86,70.38,74.91,70.35,74.96,70.35,75.00,70.33,75.05,70.33,75.10,70.10,75.21,69.90,75.29,69.70,75.26,69.78,75.20,69.88,75.12,69.95,75.17,69.88,75.20,69.80
RZ_594187_1117,0,1944,99,0,4,75.24,69.90,75.21,70.08,75.16,70.40,75.06,70.58,74.99,70.35,74.94,69.95,74.92,69.80,74.90,70.05,74.86,70.33,74.86,70.35,74.90,70.28,74.95,70.17,75.01,70.03,75.06,69.97,75.06,69.85,75.06,69.75,75.03,69.90,75.03,70.15,75.04,70.35,75.04,70.30,75.06,70.25,75.09,70.22,75.10,70.20,75.06,70.15,75.04,70.08,75.08,70.00,75.16,69.95,75.25,69.95,75.28,69.90,75.26,69.88,75.14,69.83,75.01,69.92,74.89,69.97,74.86,69.97,74.85,69.83,74.88,69.75,74.89,69.70,74.89,69.72,74.89,69.75,74.90,69.80,74.89,69.85,74.89,69.88,74.91,69.72,74.97,69.47,75.06,69.25,75.12,69.15,75.08,69.12,75.00,69.00,74.89,68.97,74.86,68.95,74.91,69.05,75.00,69.12,75.10,69.17,75.09,69.20,75.12,69.30,75.16,69.40,75.21,69.50,75.24,69.38,75.22,69.25,75.21,69.10,75.15,69.15,75.10,69.28,75.06,69.33,75.05,69.35,75.01,69.30,74.99,69.28,74.99,69.28,75.03,69.15,75.10,69.05,75.12,69.03,75.15,69.10,75.08,69.15,74.99,69.10,74.94,69.08,74.99,69.05,75.05,69.03,75.08,69.00,75.06,69.00,75.08,69.00,75.10,69.00,75.12,68.97,75.14,68.92,75.04,68.85,74.96,68.83,74.89,68.83,74.91,68.88,74.92,68.90,74.94,68.92,74.95,68.88,75.00,68.83,75.04,68.70,75.09,68.58,75.10,68.45,75.10,68.40,75.10,68.40,75.09,68.40,75.12,68.42,75.15,68.45,75.14,68.53
RZ_594187_1118,0,1944,50,0,4,75.10,68.60,75.10,68.65,75.15,68.72,75.20,68.80,75.10,68.88,75.00,68.88,74.99,68.90,75.06,68.97,75.15,69.03,75.16,68.85,75.19,68.60,75.21,68.53,75.22,68.67,75.22,68.83,75.24,68.70,75.31,68.58,75.39,68.42,75.36,68.40,75.26,68.22,75.16,68.08,75.15,68.35,75.15,68.78,75.14,69.20,75.12,69.12,75.10,69.03,75.08,68.90,75.09,68.72,75.15,68.62,75.21,68.55,75.24,68.53,75.20,68.50,75.15,68.62,75.17,68.78,75.19,68.75,75.20,68.58,75.19,68.38,75.16,68.35,75.12,68.35,75.11,68.35,75.10,68.28,75.09,68.20,75.09,68.30,75.16,68.53,75.26,68.72,75.31,68.70,75.29,68.65,75.26,68.62,75.33,68.65,75.36,68.65,75.36,68.65
RZ_594187_1119,0,1944,452,0,4,75.31,68.65,75.25,68.65,75.25,68.67,75.25,68.70,75.25,68.72,75.29,68.70,75.33,68.62,75.31,68.50,75.28,68.42,75.22,68.60,75.20,68.80,75.15,68.92,75.12,68.88,75.11,68.83,75.14,68.85,75.20,68.83,75.24,68.70,75.28,68.58,75.25,68.62,75.21,68.78,75.20,68.67,75.22,68.45,75.25,68.22,75.28,68.22,75.29,68.15,75.24,68.10,75.16,68.05,75.12,68.20,75.17,68.33,75.22,68.42,75.28,68.40,75.26,68.40,75.24,68.40,75.19,68.42,75.17,68.47,75.19,68.53,75.19,68.55,75.19,68.53,75.20,68.55,75.22,68.55,75.21,68.58,75.19,68.60,75.15,68.67,75.17,68.70,75.22,68.70,75.38,68.62,75.50,68.47,75.64,68.10,75.66,67.72,75.65,67.85,75.61,68.22,75.56,68.58,75.56,68.50,75.45,68.50,75.34,68.53,75.34,68.45,75.46,68.35,75.59,68.28,75.59,68.30,75.51,68.33,75.44,68.33,75.36,68.33,75.36,68.33,75.35,68.30,75.34,68.20,75.42,68.10,75.53,68.00,75.64,67.92,75.65,67.88,75.67,67.92,75.69,68.05,75.62,68.15,75.56,68.15,75.53,68.15,75.66,68.12,75.79,68.12,75.88,68.12,75.85,68.12,75.83,68.12,75.80,68.10,75.79,68.10,75.78,68.10,75.76,67.88,75.61,67.45,75.49,66.90,75.44,66.30,75.53,65.78,75.60,65.38,75.62,64.75,75.64,64.22,75.79,63.67,75.92,63.45,76.08,62.48,76.10,61.12,75.97,59.73,75.85,58.80,75.72,57.85,75.70,57.10,75.67,56.65,75.71,56.30,75.80,55.95,75.74,55.35,75.49,54.62,75.22,53.77,75.12,52.83,75.08,52.15,75.05,50.85,75.01,49.95,75.08,48.70,75.11,47.85,75.17,46.77,75.21,46.15,75.26,45.55,75.30,45.10,75.31,44.75,75.31,44.50,75.33,43.80,75.34,43.02,75.38,42.23,75.39,41.95,75.40,41.77,75.41,41.33,75.46,40.50,75.54,39.70,75.60,39.35,75.65,39.35,75.67,39.25,75.66,39.02,75.61,38.65,75.53,38.45,75.47,38.33,75.44,38.38,75.41,38.48,75.39,38.55,75.38,38.52,75.38,38.48,75.42,38.40,75.50,38.42,75.53,38.45,75.51,38.50,75.50,38.50,75.51,38.45,75.53,38.42,75.51,38.42,75.50,38.48,75.50,38.50,75.58,38.55,75.66,38.52,75.69,38.50,75.66,38.48,75.64,38.42,75.71,38.40,75.78,38.52,75.70,38.65,75.55,38.75,75.40,38.65,75.40,38.52,75.39,38.40,75.38,38.38,75.29,38.35,75.22,38.27,75.26,38.23,75.38,38.25,75.42,38.42,75.39,38.70,75.35,38.88,75.38,39.00,75.42,39.05,75.47,39.10,75.51,38.92,75.47,38.70,75.40,38.75,75.34,39.02,75.29,39.15,75.21,39.00,75.14,38.98,75.10,39.15,75.09,39.33,75.10,39.40,75.14,39.50,75.20,39.65,75.24,39.83,75.29,39.88,75.30,39.80,75.31,39.67,75.30,39.67,75.21,39.67,75.14,39.70,75.08,39.65,75.06,39.67,75.06,39.75,75.08,39.92,75.14,40.08,75.20,40.15,75.22,39.95,75.20,39.75,75.19,39.55,75.19,39.52,75.10,39.73,75.00,39.92,74.97,40.30,75.08,40.48,75.16,40.65,75.15,40.65,75.12,40.40,75.11,40.17,75.11,39.98,75.09,40.00,75.08,40.02,75.09,40.00,75.12,39.98,75.11,40.10,75.09,40.25,75.05,40.33,75.03,40.33,75.00,40.30,75.01,40.35,75.04,40.35,75.05,40.40,75.00,40.42,74.94,40.30,74.90,40.17,74.89,40.02,74.88,40.00,74.92,40.05,74.99,40.20,75.08,40.38,75.11,40.27,75.15,40.08,75.15,39.88,75.14,39.92,75.19,40.05,75.24,40.30,75.21,40.48,75.12,40.58,75.09,40.58,75.12,40.48,75.09,40.35,75.01,40.25,75.03,40.25,75.12,40.42,75.08,40.60,74.92,40.77,74.78,40.77,74.78,40.85,74.81,40.88,74.89,40.88,74.92,41.05,74.92,41.25,74.89,41.45,74.92,41.48,74.96,41.35,75.04,41.23,75.06,41.10,75.06,41.12,75.03,41.35,74.99,41.55,74.99,41.45,74.99,41.15,74.99,40.92,75.09,40.90,75.20,40.90,75.20,41.00,75.04,41.20,74.88,41.40,74.96,41.45,75.09,41.67,75.20,41.90,75.20,42.05,75.21,42.00,75.22,41.83,75.16,41.62,75.09,41.45,75.01,41.50,75.01,41.62,75.03,41.77,75.03,41.85,75.11,41.90,75.20,41.85,75.21,41.77,75.14,41.67,75.05,41.77,75.03,41.88,75.01,41.98,75.01,42.00,74.97,42.05,74.92,42.08,74.86,41.92,74.84,41.75,74.84,41.58,74.86,41.62,74.90,41.70,74.91,41.77,74.92,41.85,74.90,41.92,74.85,41.98,74.81,41.98,74.81,41.65,74.81,41.33,74.81,41.10,74.81,41.25,74.83,41.42,74.84,41.52,74.91,41.73,74.99,41.88,75.06,42.02,75.06,42.02,74.95,41.90,74.85,41.67,74.75,41.42,74.76,41.33,74.80,41.25,74.83,41.23,74.84,41.40,74.84,41.62,74.83,41.88,74.81,41.92,74.81,41.90,74.81,41.73,74.81,41.55,74.80,41.45,74.79,41.48,74.78,41.52,74.67,41.52,74.58,41.52,74.58,41.48,74.67,41.55,74.79,41.65,74.80,41.73,74.83,41.75,74.85,41.77,74.88,41.85,74.90,41.90,74.96,41.90,75.01,41.88,74.91,41.77,74.75,41.73,74.64,41.70,74.67,41.77,74.72,41.83,74.74,41.90,74.72,41.92,74.72,42.00,74.69,42.08,74.64,42.15,74.59,42.20,74.56,42.20,74.56,42.08,74.61,41.95,74.71,41.83,74.80,41.90,74.78,41.92,74.70,41.95,74.75,42.00,74.86,42.08,74.94,42.15,74.91,42.15,74.88,42.15,74.83,42.12,74.76,42.10,74.70,42.17,74.65,42.40,74.60,42.62,74.54,42.42,74.53,42.15,74.53,41.90,74.55,41.95,74.59,41.98,74.64,41.92,74.67,41.85,74.69,41.98,74.64,42.17,74.59,42.38,74.55,42.38,74.56,42.20,74.58,41.90,74.59,41.58,74.59,41.52,74.51,41.60,74.44,41.75,74.36,41.80,74.36,41.88,74.40,41.88,74.45,41.98,74.47,42.23,74.49,42.48,74.51,42.30,74.60,41.98,74.67,41.65,74.71,41.67,74.70,41.67,74.66,41.90,74.61,42.12,74.58,42.30,74.54,42.15,74.47,41.83,74.41,41.55,74.41,41.50,74.51,41.67,74.62,41.80,74.70,41.73,74.70,41.67,74.70,41.52,74.66,41.38,74.62,41.23,74.58,41.23,74.59,41.27,74.61,41.35,74.64,41.40,74.62,41.35,74.60,41.30,74.64,41.25,74.70,41.25,74.70,41.25,74.64,41.27,74.59,41.25,74.60,41.23,74.62,41.15,74.66,41.15,74.70,41.08,74.75,41.05,74.78,41.00,74.78,41.00,74.72,41.00,74.67,41.02,74.66,41.02,74.69,41.00,74.64,40.95,74.58,40.92,74.55,40.95,74.53,41.15,74.51,41.35,74.46,41.65,74.50,41.73,74.55,41.80,74.62,41.70,74.67,41.58,74.74,41.50,74.79,41.45,74.84,41.40,74.84,41.25,74.84,40.98,74.83,40.75,74.81,40.83,74.80,41.02,74.79,41.27,74.80,41.30,74.80,41.27,74.74,41.17,74.69,41.05,74.67,41.00,74.75,41.02
RZ_594187_1120,0,1944,50,0,4,74.83,41.08,74.81,40.88,74.76,40.62,74.74,40.83,74.75,41.27,74.74,41.75,74.69,41.80,74.62,41.83,74.62,42.02,74.62,42.45,74.49,43.40,74.33,44.23,74.16,44.98,74.14,45.73,74.06,46.90,73.97,48.48,73.91,49.62,73.89,51.12,73.86,52.50,73.74,53.95,73.59,55.05,73.58,56.25,73.64,57.42,73.71,58.35,73.65,59.33,73.61,60.10,73.60,61.10,73.60,61.95,73.59,63.12,73.56,64.40,73.51,66.00,73.41,67.33,73.26,68.92,73.03,69.72,72.83,70.72,72.69,71.35,72.66,72.08,72.62,73.08,72.60,73.62,72.55,74.62,72.42,75.17,72.33,75.70,72.24,76.12,72.24,76.67,72.24,77.22,72.19,77.33,72.15,77.30,72.12,77.30,72.16,77.30,72.21,77.33
RZ_594187_1121,0,1944,401,0,4,72.28,77.33,72.35,77.33,72.44,77.35,72.61,77.42,72.75,77.50,72.84,77.55,72.75,77.53,72.66,77.47,72.62,77.40,72.67,77.38,72.79,77.30,72.89,77.25,72.94,77.20,72.91,77.20,72.89,77.30,72.89,77.50,72.91,77.72,72.95,77.78,73.00,77.62,72.88,77.47,72.75,77.25,72.69,77.12,72.74,77.25,72.79,77.55,72.79,77.75,72.80,77.62,72.84,77.53,72.90,77.47,72.96,77.47,72.91,77.45,72.83,77.35,72.75,77.30,72.75,77.28,72.74,77.22,72.71,77.15,72.71,77.05,72.76,76.95,72.83,76.78,72.89,76.60,72.92,76.45,72.86,76.40,72.80,76.33,72.72,76.20,72.74,76.08,72.76,75.88,72.78,75.83,72.80,75.78,72.83,75.78,72.86,75.75,72.88,75.67,72.85,75.60,72.85,75.53,72.88,75.53,72.91,75.78,72.90,76.00,72.88,76.25,72.86,76.28,72.88,76.05,72.92,75.83,72.96,75.58,72.99,75.53,72.96,75.47,72.95,75.30,72.95,75.15,72.95,75.03,72.94,75.03,72.85,75.03,72.78,75.08,72.80,75.15,72.90,75.20,72.95,75.30,72.86,75.38,72.76,75.40,72.78,75.35,72.83,75.28,72.78,75.25,72.69,75.22,72.59,75.20,72.59,75.35,72.60,75.50,72.65,75.30,72.72,74.92,72.75,74.53,72.75,74.53,72.74,74.58,72.75,74.65,72.76,74.83,72.69,74.95,72.60,75.10,72.51,75.12,72.50,75.15,72.54,75.10,72.58,75.08,72.61,75.05,72.64,75.03,72.66,75.00,72.70,75.00,72.72,74.85,72.79,74.70,72.84,74.58,72.89,74.65,72.89,74.72,72.89,74.78,72.89,74.80,72.89,74.85,72.88,74.95,72.84,74.97,72.81,74.90,72.78,74.75,72.88,74.67,73.00,74.67,73.09,74.67,73.04,74.65,72.97,74.70,72.95,74.78,72.92,74.88,72.91,74.90,72.91,74.88,72.92,74.85,72.94,74.85,72.92,74.80,72.90,74.75,72.90,74.72,72.94,74.75,72.94,74.75,72.90,74.75,72.84,74.70,72.80,74.80,72.79,74.97,72.83,75.12,72.89,75.03,72.85,74.80,72.78,74.58,72.70,74.70,72.72,74.85,72.74,75.05,72.74,75.08,72.69,75.17,72.66,75.25,72.66,75.00,72.67,74.70,72.70,74.42,72.71,74.45,72.72,74.47,72.85,74.47,72.96,74.50,73.11,74.50,73.14,74.50,73.11,74.38,73.04,74.30,72.96,74.28,72.95,74.38,72.79,74.40,72.62,74.38,72.69,74.38,72.92,74.35,73.12,74.33,73.10,74.33,73.06,74.35,73.04,74.38,73.04,74.38,72.97,74.33,72.95,74.28,72.95,74.38,73.01,74.50,72.99,74.60,72.91,74.45,72.83,74.33,72.85,74.22,72.89,74.25,72.81,74.38,72.70,74.47,72.67,74.47,72.76,74.42,72.86,74.38,72.89,74.40,72.90,74.40,72.90,74.38,72.90,74.38,72.89,74.50,72.90,74.65,72.91,74.47,72.97,74.15,73.00,74.10,73.15,74.35,73.25,74.58,73.17,74.55,72.97,74.33,72.78,74.12,72.75,73.92,72.74,73.90,72.70,73.88,72.69,73.85,72.74,73.85,72.80,73.88,72.88,73.90,72.88,73.92,72.85,73.95,72.83,73.92,72.85,73.90,72.90,73.90,72.96,73.92,72.99,73.95,73.00,73.92,73.00,73.90,72.97,73.90,72.95,73.92,72.94,73.95,72.94,73.97,72.92,74.00,72.88,74.03,72.80,74.03,72.76,74.00,72.74,73.97,72.70,73.97,72.66,73.97,72.67,73.97,72.70,74.00,72.72,74.05,72.65,73.92,72.61,73.78,72.72,73.62,72.89,73.62,72.95,73.60,72.86,73.62,72.78,73.72,72.72,73.83,72.67,73.85,72.70,73.83,72.76,74.00,72.83,74.20,72.83,74.20,72.81,74.20,72.79,74.15,72.76,74.25,72.89,74.15,73.04,74.08,73.14,74.03,73.08,74.05,73.03,74.08,73.04,74.03,73.06,74.03,73.03,74.03,72.96,74.08,72.90,74.05,72.92,74.05,72.95,73.85,72.95,73.62,72.94,73.60,72.94,73.80,72.96,74.08,73.00,74.15,73.01,74.17,72.90,74.00,72.78,73.90,72.64,73.90,72.67,73.97,72.76,74.00,72.81,74.03,72.84,74.03,72.76,73.83,72.65,73.62,72.54,73.40,72.59,73.33,72.69,73.25,72.80,73.25,72.80,73.30,72.85,73.33,72.91,73.30,72.97,73.30,73.00,73.30,72.97,73.33,72.92,73.35,72.88,73.38,72.83,73.35,72.81,73.42,72.78,73.50,72.75,73.62,72.81,73.65,72.90,73.67,72.96,73.60,72.94,73.53,72.89,73.47,72.86,73.53,72.84,73.60,72.81,73.42,72.80,73.15,72.84,72.88,72.89,72.83,72.97,72.80,73.03,72.92,72.94,73.08,72.80,73.42,72.67,73.65,72.70,73.78,72.74,73.35,72.75,72.95,72.74,72.62,72.72,72.70,72.72,72.75,72.76,72.90,72.79,73.03,72.83,73.17,72.85,73.08,72.88,72.92,72.89,72.72,72.89,72.65,72.88,72.60,72.86,72.80,72.85,72.97,72.84,73.17,72.89,73.17,72.95,73.08,73.03,72.97,73.05,72.85,73.05,72.85,73.03,72.90,72.96,73.03,72.96,73.17,72.97,73.22,73.03,73.17,73.04,73.10,73.05,72.97,73.05,72.88,73.05,72.78,72.99,72.78,72.92,72.75,72.90,72.78,72.92,72.80,72.96,72.83,72.94,72.92,72.89,73.00,72.85,72.83,72.84,72.55,72.85,72.20,72.88,72.05,72.90,71.88,72.91,72.15,72.95,72.50,72.99,72.85,73.10,72.83,73.16,72.80,73.16,72.72,73.10,72.42,73.06,72.17,73.08,72.05,73.04,72.17,72.99,72.33,72.95,72.40,72.94,72.50,72.96,72.58,72.99,72.65,73.01,72.65,73.03,72.70,73.03,72.75,73.10,72.78,73.16,72.78,73.12,72.70,73.03,72.65,72.91,72.53,72.90,72.40,72.88,72.25,72.86,72.15,72.86,72.12,72.88,72.10,72.90,72.22,72.92,72.38,72.92,72.53,72.92,72.53,72.89,72.62,72.85,72.72,72.89,72.70,72.95,72.47,73.01,72.25,73.00,72.12,73.05,72.10,73.09,72.05,73.11,71.85,73.08,71.67,73.03,71.70,73.00,71.90,72.91,72.10,72.90,72.17,72.89,72.25,72.94,72.50,72.92,72.62,72.92,72.75,72.92,72.62,72.96,72.53,73.00,72.38,72.99,72.30,72.94,72.25,72.91,72.22,72.95,72.28,72.95,72.30,72.92,72.30,72.90,72.28,72.86,72.25,72.81,72.25,72.76,72.25,72.79,72.25
RZ_594187_1122,0,1944,50,0,4,72.89,72.17,73.00,71.92,73.09,71.70,73.03,71.67,72.96,71.80,72.91,71.92,72.95,71.85,72.89,71.83,72.80,71.88,72.78,71.97,72.83,72.08,72.88,72.22,72.86,72.40,72.90,72.50,72.95,72.40,73.03,72.30,73.05,72.20,73.05,72.10,73.05,72.03,73.04,72.00,73.04,72.00,73.03,71.97,73.01,71.97,73.01,72.03,73.03,72.12,72.96,72.22,72.91,72.28,72.86,72.28,72.91,72.33,72.97,72.38,73.04,72.03,73.05,71.67,73.00,71.30,72.92,71.30,72.88,71.25,72.89,71.20,72.90,71.10,72.89,71.08,72.86,71.15,72.96,71.28,73.08,71.20,73.20,71.03,73.21,70.88,73.11,70.92,73.00,70.97,72.91,70.88,72.94,70.75,72.95,70.78,72.94,70.83,72.94,70.83
RZ_594187_1123,0,1944,452,0,1,72.88,70.70,72.81,70.80,72.80,70.97,72.84,71.17,72.85,71.28,72.80,71.38,72.75,71.38,72.78,71.35,72.92,71.33,73.05,71.33,73.09,71.30,72.99,71.30,72.88,71.33,72.84,71.38,72.85,71.45,72.88,71.53,72.89,71.55,72.88,71.35,72.91,71.15,72.95,70.92,72.97,70.83,72.97,70.70,72.97,70.62,72.96,70.65,72.95,70.62,72.92,70.60,72.90,70.58,72.90,70.60,72.90,70.78,72.90,70.95,72.88,70.92,72.86,70.70,72.86,70.62,72.89,70.80,72.90,70.97,72.90,71.03,72.90,71.10,72.89,71.25,72.89,71.35,72.89,71.38,72.88,71.22,72.88,71.08,72.88,70.97,72.96,70.92,73.05,70.88,73.10,70.85,73.06,70.85,73.03,70.97,73.00,71.08,73.01,71.15,73.01,71.15,73.03,71.12,73.03,70.85,73.08,70.60,73.11,70.42,73.11,70.53,73.08,70.53,73.00,70.42,72.91,70.38,72.83,70.47,72.78,70.80,72.83,71.10,72.94,71.35,73.06,71.38,73.14,71.12,73.16,70.88,73.16,70.60,73.12,70.58,73.06,70.55,73.04,70.53,73.01,70.58,73.01,70.65,73.03,70.58,73.03,70.45,72.99,70.33,72.96,70.42,72.94,70.50,72.92,70.60,72.89,70.80,72.88,71.00,72.89,71.20,72.85,71.22,72.81,71.17,72.81,71.05,72.86,70.97,72.96,71.05,73.01,71.17,73.06,71.22,73.08,71.17,73.05,71.15,73.03,71.12,73.00,71.12,72.99,71.10,72.92,71.05,72.86,70.90,72.91,70.78,73.04,70.72,73.15,70.80,73.19,70.88,73.21,70.90,73.21,70.83,73.17,70.72,73.15,70.62,73.14,70.62,73.12,70.72,73.11,70.80,73.10,70.88,73.10,70.85,73.15,70.83,73.19,70.85,73.21,70.83,73.12,70.83,73.09,70.53,73.08,70.25,73.12,69.97,73.11,69.97,73.10,70.22,73.06,70.45,73.03,70.67,72.97,70.67,72.95,70.67,72.92,70.67,72.92,70.67,72.94,70.75,72.97,70.85,73.03,70.97,73.04,71.10,73.04,71.22,73.06,71.35,73.10,71.22,73.15,71.00,73.16,70.75,73.16,70.60,73.16,70.47,73.19,70.40,73.22,70.50,73.24,70.55,73.21,70.53,73.19,70.50,73.17,70.50,73.17,70.55,73.17,70.60,73.10,70.65,73.03,70.60,72.95,70.55,72.94,70.70,73.04,70.90,73.14,70.90,73.24,70.72,73.22,70.60,73.20,70.60,73.17,70.58,73.17,70.58,73.19,70.67,73.25,70.83,73.29,70.85,73.31,70.80,73.28,70.72,73.29,70.70,73.34,70.72,73.41,70.75,73.33,70.80,73.20,70.65,73.08,70.47,73.04,70.35,72.99,70.38,73.03,70.58,73.06,70.78,73.04,70.90,72.94,70.90,72.97,70.92,73.06,70.95,73.12,70.88,73.16,70.78,73.20,70.75,73.11,70.78,72.94,70.88,72.83,70.95,72.86,70.92,72.91,70.83,73.03,70.70,73.14,70.67,73.22,70.65,73.19,70.65,73.14,70.62,73.11,70.72,73.08,70.88,73.08,70.97,73.10,70.92,73.15,70.80,73.11,70.72,73.05,70.62,73.08,70.83,73.16,71.05,73.16,71.03,73.06,70.92,73.00,70.83,73.08,70.67,73.14,70.40,73.11,70.10,73.05,70.03,73.10,69.97,73.20,69.90,73.35,69.90,73.38,69.85,73.38,69.78,73.24,69.80,73.11,69.95,73.01,70.10,73.01,70.33,73.01,70.47,73.00,70.40,73.04,70.22,73.09,70.03,73.14,70.00,73.14,69.92,73.14,69.83,73.17,69.80,73.21,69.85,73.24,69.95,73.20,70.00,73.16,69.95,73.14,69.97,73.14,70.05,73.19,70.17,73.22,70.22,73.24,70.25,73.21,70.22,73.19,70.20,73.19,70.33,73.21,70.47,73.22,70.65,73.29,70.47,73.36,70.30,73.40,70.15,73.34,70.28,73.29,70.40,73.24,70.35,73.21,70.20,73.28,70.08,73.36,70.10,73.44,70.08,73.35,70.08,73.26,70.08,73.17,70.05,73.15,70.00,73.14,70.12,73.15,70.28,73.16,70.50,73.17,70.58,73.20,70.47,73.24,70.30,73.22,70.12,73.21,70.08,73.19,70.03,73.22,70.20,73.25,70.38,73.28,70.55,73.31,70.62,73.35,70.78,73.41,70.90,73.44,70.95,73.44,70.75,73.42,70.58,73.40,70.38,73.46,70.38,73.54,70.42,73.51,70.55,73.45,70.65,73.41,70.70,73.47,70.67,73.51,70.67,73.53,70.70,73.54,70.72,73.58,70.78,73.62,70.80,73.66,70.65,73.67,70.53,73.69,70.38,73.69,70.40,73.62,70.40,73.54,70.45,73.44,70.47,73.45,70.47,73.50,70.42,73.54,70.38,73.53,70.47,73.50,70.60,73.50,70.75,73.51,70.67,73.51,70.55,73.53,69.80,73.53,69.10,73.56,68.15,73.51,67.53,73.42,66.53,73.30,65.75,73.26,64.38,73.25,63.40,73.28,62.48,73.28,62.05,73.34,61.23,73.42,59.55,73.36,58.25,73.28,57.20,73.19,56.58,73.24,55.95,73.29,55.27,73.30,54.83,73.33,54.38,73.25,53.58,73.15,52.98,73.09,51.75,73.11,51.08,73.15,50.42,73.16,50.02,73.03,49.25,72.91,48.20,72.75,47.58,72.78,46.80,72.91,45.98,73.08,45.10,73.21,44.40,73.26,43.85,73.30,43.40,73.34,43.10,73.33,42.92,73.30,42.75,73.29,42.17,73.30,41.62,73.34,41.05,73.38,41.00,73.47,40.98,73.54,40.95,73.56,40.92,73.54,41.00,73.55,41.12,73.58,41.25,73.55,41.25,73.46,41.25,73.38,41.23,73.36,41.17,73.38,41.17,73.38,41.20,73.36,41.12,73.39,41.00,73.45,40.88,73.51,40.92,73.53,40.98,73.51,41.02,73.49,41.02,73.47,41.08,73.50,41.10,73.41,41.08,73.34,41.02,73.28,40.95,73.33,40.90,73.49,40.88,73.60,41.05,73.62,41.23,73.54,41.45,73.41,41.45,73.35,41.40,73.36,41.55,73.44,41.75,73.51,41.95,73.51,41.95,73.53,41.95,73.50,42.00,73.42,42.00,73.34,42.00,73.28,41.95,73.22,41.92,73.20,41.92,73.17,41.95,73.17,42.05,73.21,42.15,73.24,42.23,73.24,42.23,73.22,42.23,73.21,42.30,73.22,42.45,73.26,42.73,73.31,42.92,73.31,43.02,73.29,43.02,73.24,43.17,73.21,43.30,73.20,43.45,73.24,43.45,73.31,43.40,73.39,43.33,73.44,43.20,73.45,43.17,73.38,43.12,73.30,43.12,73.22,43.10,73.26,43.30,73.31,43.58,73.35,43.83,73.35,43.92,73.35,44.08,73.35,44.23,73.34,44.25,73.29,44.23,73.25,44.20,73.28,44.25,73.30,44.38,73.31,44.58,73.26,44.80,73.22,44.88,73.21,44.83,73.17,44.67,73.15,44.58,73.11,44.52,73.11,44.50,73.12,44.42,73.16,44.30,73.31,44.27,73.42,44.30,73.56,44.42,73.59,44.55,73.50,44.60,73.40,44.60,73.34,44.62,73.38,44.67,73.36,44.73,73.29,44.77,73.21,44.85,73.20,44.90,73.20,44.95,73.20,44.92,73.29,45.02,73.39,45.12,73.41,45.25,73.38,45.02,73.34,44.80,73.38,44.73,73.39,44.88,73.40,44.98,73.38,44.92,73.35,44.85,73.31,44.80,73.31,44.73,73.31,44.73,73.30,44.85,73.36,45.00,73.44,45.12,73.49,45.40,73.47,45.65,73.41,45.83,73.29,45.67
RZ_594187_1124,0,1944,50,0,1,73.16,45.52,73.10,45.45,73.11,45.45,73.12,45.48,73.14,45.30,73.20,45.12,73.26,44.90,73.31,44.83,73.30,45.17,73.28,45.60,73.26,46.08,73.26,46.10,73.25,46.05,73.29,45.95,73.34,45.88,73.39,45.83,73.40,45.75,73.38,45.73,73.33,45.73,73.22,45.77,73.19,45.55,73.14,45.30,73.12,45.23,73.20,45.42,73.29,45.65,73.38,45.67,73.34,45.73,73.24,45.73,73.16,45.75,73.24,45.80,73.36,45.83,73.50,45.85,73.51,45.77,73.50,45.77,73.47,45.85,73.41,45.98,73.30,45.98,73.19,45.88,73.12,45.73,73.20,45.60,73.29,45.52,73.36,45.58,73.42,45.62,73.47,45.77,73.56,45.90,73.60,46.08,73.45,46.20,73.26,46.27,73.10,46.20,73.14,46.08
RZ_594187_1125,0,1944,50,0,1,73.16,46.10,73.17,46.25,73.17,46.42,73.17,46.48,73.16,46.27,73.15,46.08,73.11,46.12,73.06,46.38,73.03,46.30,73.01,45.95,73.03,45.92,73.05,46.23,73.09,46.35,73.15,46.15,73.19,45.95,73.26,46.23,73.29,46.48,73.29,46.73,73.17,46.73,73.08,46.75,73.00,46.80,73.00,46.55,73.01,46.27,73.08,45.98,73.14,45.92,73.20,45.90,73.17,45.90,73.16,45.75,73.11,45.62,73.09,45.50,73.08,45.55,73.11,45.58,73.17,45.67,73.28,45.80,73.36,45.90,73.40,45.92,73.39,46.05,73.35,46.27,73.30,46.50,73.16,46.58,73.06,46.58,72.96,46.38,72.96,46.20,73.03,45.98,73.09,45.98,73.20,45.98,73.29,46.00,73.39,45.92,73.33,45.83,73.21,45.73
RZ_594187_1126,0,1944,50,0,1,73.10,46.00,73.12,46.30,73.15,46.60,73.10,46.58,73.05,46.52,73.01,46.40,73.05,46.27,73.08,46.17,73.10,46.15,73.10,46.17,73.10,46.27,73.08,46.40,73.04,46.45,72.99,46.45,72.96,46.55,72.96,46.65,73.01,46.55,73.08,46.38,73.11,46.40,73.11,46.60,73.10,46.75,73.10,46.65,73.10,46.55,73.09,46.50,73.09,46.25,73.08,46.02,73.08,46.02,73.06,46.23,73.05,46.42,73.04,46.40,73.03,46.33,73.05,46.30,73.09,46.27,73.12,46.27,73.09,46.27,73.05,46.27,73.03,46.23,73.05,46.17,73.08,46.17,73.10,46.15,73.10,46.12,73.08,46.23,73.06,46.42,73.06,46.50,73.10,46.25,73.12,46.00,73.14,45.83,73.12,45.80,73.09,46.00,73.05,46.25
RZ_594187_1127,0,1944,50,0,1,73.05,46.52,73.05,46.55,73.06,46.48,73.06,46.38,73.06,46.23,73.05,46.17,73.05,46.12,73.04,46.10,73.05,45.85,73.04,45.62,73.01,45.48,73.05,45.58,73.10,45.65,73.05,45.65,72.94,45.62,72.83,45.62,72.80,45.62,72.76,45.65,72.71,45.65,72.72,45.85,72.74,46.05,72.74,46.23,72.79,45.95,72.83,45.67,72.86,45.42,72.89,45.50,72.91,45.85,72.94,46.15,72.94,46.35,72.91,46.23,72.90,46.10,72.88,46.05,72.90,46.05,72.92,46.00,72.95,45.95,72.96,45.92,72.92,45.85,72.90,45.80,72.89,45.80,72.90,45.95,72.90,46.08,72.90,46.15,72.88,46.15,72.88,46.05,72.90,46.00,72.95,45.92,72.94,46.02,72.85,46.10,72.74,46.17,72.67,46.17
RZ_594187_1128,0,1944,49,0,1,72.67,46.17,72.75,46.05,72.90,45.85,73.01,45.67,73.03,45.77,72.97,45.92,72.92,46.08,72.94,46.08,72.96,46.00,72.91,45.80,72.85,45.65,72.80,45.75,72.76,45.98,72.72,46.27,72.71,46.38,72.80,46.42,72.90,46.38,73.01,46.25,73.05,46.15,73.09,46.08,73.05,46.05,73.03,46.05,72.99,46.05,72.95,46.02,72.92,46.02,72.90,46.02,72.88,45.98,72.85,45.88,72.83,45.70,72.80,45.77,72.76,45.92,72.84,45.85,72.90,45.58,72.94,45.30,72.89,45.33,72.85,45.42,72.83,45.52,72.86,45.60,72.91,45.60,72.96,45.60,72.96,45.62,72.96,45.67,72.99,45.62,73.01,45.55,73.01,45.45,73.00,45.23,73.00,45.00,73.03,44.77,72.95,44.75
RZ_594187_1129,0,1944,50,0,1,72.84,44.98,72.79,45.20,72.83,45.45,72.89,45.38,72.85,45.20,72.84,44.98,72.94,44.83,73.09,44.90,73.22,45.08,73.15,44.92,73.08,44.62,73.03,44.38,73.08,44.52,73.03,44.58,72.95,44.58,72.97,44.50,73.08,44.48,73.10,44.45,73.03,44.38,72.95,44.33,73.00,44.27,73.10,44.33,73.19,44.42,73.16,44.50,73.06,44.48,72.95,44.62,72.94,44.85,73.01,45.08,73.11,44.98,73.17,44.83,73.12,44.65,73.08,44.55,73.06,44.48,73.04,44.45,73.01,44.48,72.99,44.33,72.99,44.15,73.09,43.90,73.19,43.85,73.22,43.92,73.17,44.17,73.12,44.40,73.11,44.62,73.17,44.73,73.21,45.12,73.25,45.42,73.34,45.80,73.44,46.08,73.53,46.80,73.50,47.67
RZ_594187_1130,0,1944,50,0,1,73.60,48.48,73.70,49.38,73.79,50.30,73.84,51.20,73.95,52.23,74.08,53.17,74.11,54.10,74.03,55.00,73.94,55.83,73.91,56.77,73.96,57.12,73.99,57.88,73.83,58.77,73.66,59.83,73.51,60.90,73.36,62.00,73.20,63.27,73.06,64.12,73.03,65.15,72.99,66.28,72.96,67.17,72.95,67.97,72.95,68.28,72.90,69.10,72.85,69.65,72.80,70.30,72.80,70.88,72.81,71.45,72.86,72.00,72.91,72.17,72.95,72.45,72.95,72.55,72.92,72.55,72.90,72.47,72.88,72.55,72.85,73.00,72.86,73.45,72.90,73.75,72.95,73.67,72.96,73.62,72.97,73.70,72.99,73.75,73.01,73.83,73.01,73.88,72.86,73.90,72.71,73.97,72.58,74.20,72.61,74.40,72.64,74.45,72.65,74.35
RZ_594187_1131,0,1944,50,0,1,72.64,74.35,72.61,74.50,72.65,74.65,72.70,74.53,72.76,74.30,72.76,74.17,72.70,74.22,72.64,74.42,72.55,74.55,72.53,74.53,72.60,74.38,72.70,74.25,72.78,74.25,72.80,74.30,72.84,74.33,72.90,74.35,72.91,74.35,72.96,74.20,73.00,74.08,73.00,73.97,72.92,74.00,72.86,73.97,72.84,73.92,72.86,73.85,72.88,73.83,72.84,73.65,72.80,73.58,72.76,73.47,72.78,73.30,72.75,73.10,72.71,73.17,72.66,73.45,72.64,73.53,72.62,73.35,72.71,73.20,72.80,73.28,72.94,73.30,72.99,73.28,73.03,73.25,73.00,73.25,72.90,73.20,72.81,73.22,72.74,73.22,72.74,73.10,72.75,72.92,72.75,72.78,72.72,72.75,72.71,72.72,72.72,72.67,72.75,72.67
RZ_594187_1132,0,1944,51,0,1,72.78,72.70,72.72,72.78,72.66,72.90,72.60,73.03,72.62,72.83,72.67,72.58,72.71,72.38,72.67,72.50,72.60,72.62,72.54,72.78,72.55,72.83,72.59,72.92,72.60,72.95,72.58,72.72,72.55,72.47,72.56,72.12,72.61,72.00,72.61,72.20,72.60,72.53,72.59,72.80,72.56,72.72,72.55,72.70,72.50,72.72,72.47,72.50,72.45,72.22,72.45,71.92,72.44,71.83,72.44,71.72,72.50,71.92,72.58,72.20,72.59,72.38,72.53,72.30,72.47,72.20,72.50,72.20,72.53,72.15,72.53,72.03,72.58,71.90,72.62,71.80,72.67,71.85,72.66,71.92,72.65,71.90,72.64,71.83,72.59,71.75,72.55,71.72,72.56,71.70,72.61,71.62,72.66,71.58,72.66,71.53,72.66,71.50,72.66,71.55,72.66,71.65
RZ_594187_1133,0,1944,51,0,1,72.66,71.72,72.67,71.62,72.71,71.47,72.72,71.33,72.74,71.30,72.74,71.22,72.79,71.10,72.83,71.03,72.81,70.97,72.76,71.00,72.71,70.97,72.69,70.90,72.69,70.80,72.70,70.72,72.69,70.72,72.69,70.72,72.67,70.90,72.67,71.08,72.69,71.28,72.66,71.28,72.61,71.22,72.60,71.15,72.62,71.03,72.66,70.97,72.66,70.95,72.74,71.03,72.80,71.10,72.88,71.25,72.89,71.35,72.90,71.47,72.91,71.50,72.85,71.42,72.79,71.22,72.70,71.08,72.67,70.97,72.66,70.97,72.64,70.97,72.61,71.08,72.59,71.17,72.62,71.12,72.72,70.97,72.81,70.85,72.86,70.90,72.84,70.92,72.85,70.97,72.89,70.88,72.94,70.72,72.91,70.60,72.88,70.60,72.80,70.62,72.76,70.65
RZ_594187_1134,0,1944,50,0,1,72.71,70.70,72.78,70.80,72.85,70.90,72.86,70.97,72.80,71.08,72.74,71.12,72.80,71.20,72.92,71.20,73.05,71.10,73.08,71.00,73.03,71.12,72.96,71.35,72.92,71.53,72.92,71.45,72.90,71.47,72.86,71.55,72.85,71.35,72.88,71.05,72.90,70.72,72.90,70.72,72.86,70.78,72.83,70.88,72.84,70.92,72.89,70.85,72.88,70.70,72.83,70.58,72.75,70.67,72.72,70.83,72.71,70.97,72.75,70.92,72.78,70.95,72.71,70.97,72.61,70.95,72.50,70.92,72.62,70.92,72.74,70.95,72.88,70.58,72.88,70.20,72.84,69.90,72.78,70.00,72.71,70.10,72.76,70.08,72.81,70.03,72.84,70.25,72.83,70.47,72.80,70.65,72.76,70.60,72.72,70.53,72.69,70.50,72.67,70.47
RZ_594187_1135,0,1944,50,0,1,72.67,70.65,72.69,70.80,72.70,70.67,72.71,70.38,72.70,70.30,72.75,70.45,72.81,70.58,72.92,70.50,72.96,70.50,72.88,70.47,72.76,70.42,72.64,70.47,72.62,70.55,72.61,70.60,72.70,70.60,72.79,70.58,72.85,70.67,72.80,70.78,72.76,70.83,72.75,70.75,72.71,70.70,72.67,70.78,72.71,70.85,72.76,70.65,72.81,70.38,72.79,70.12,72.79,70.15,72.79,70.15,72.80,70.15,72.83,70.15,72.86,70.12,72.91,70.12,72.96,70.22,72.99,70.35,72.92,70.53,72.86,70.60,72.80,70.62,72.86,70.70,72.92,70.75,72.97,70.72,72.97,70.65,72.96,70.58,72.95,70.55,72.95,70.53,72.90,70.42,72.88,70.25,72.85,70.20,72.86,70.28,72.90,70.42,72.92,70.47
RZ_594187_1136,0,1944,50,0,1,72.86,70.47,72.78,70.50,72.74,70.60,72.80,70.70,72.89,70.67,72.96,70.50,73.03,70.38,73.05,70.33,73.04,70.38,73.04,70.38,73.05,70.33,73.08,70.25,73.10,70.25,73.04,70.28,72.96,70.45,72.89,70.60,72.89,70.53,72.92,70.33,72.95,70.10,72.90,70.08,72.84,70.03,72.79,70.10,72.81,70.17,72.84,70.25,72.84,70.03,72.84,69.80,72.84,69.80,72.85,70.03,72.86,70.28,72.88,70.28,72.86,70.25,72.85,70.22,72.86,70.22,72.88,70.22,72.94,70.30,72.97,70.40,73.01,70.53,73.01,70.55,73.05,70.50,73.09,70.35,73.00,70.22,72.86,70.17,72.74,70.12,72.80,70.03,72.86,69.85,72.89,69.75,72.88,69.83,72.89,69.97,72.94,69.85,72.97,69.58
RZ_594187_1137,0,1944,50,0,1,72.96,69.30,72.92,69.30,72.91,69.47,72.91,69.60,72.92,69.72,72.92,69.88,72.95,70.05,73.01,70.17,73.09,70.12,73.11,70.08,73.06,70.05,73.04,70.03,73.05,70.00,73.10,69.75,73.12,69.47,73.06,69.35,72.97,69.38,72.95,69.40,73.00,69.33,73.04,69.38,73.00,69.42,72.97,69.53,72.95,69.62,72.95,69.70,73.00,69.83,73.05,69.92,73.10,69.92,73.05,69.83,73.00,69.78,72.92,69.80,72.91,69.70,72.89,69.65,72.89,69.67,73.00,69.75,73.08,69.67,73.15,69.53,73.11,69.40,73.10,69.38,73.10,69.38,73.10,69.53,73.10,69.67,73.10,69.80,73.09,69.83,73.09,69.70,73.06,69.55,73.05,69.45,73.04,69.50,73.06,69.53,73.12,69.47,73.16,69.38
RZ_594187_1138,0,1954,49,10,1,73.24,69.33,73.29,69.30,73.25,69.30,73.17,69.30,73.15,69.42,73.21,69.47,73.28,69.45,73.25,69.33,73.22,69.28,73.21,69.30,73.20,69.33,73.20,69.22,73.20,69.17,73.22,69.17,73.24,69.38,73.20,69.53,73.15,69.62,73.10,69.60,73.17,69.47,73.26,69.35,73.30,69.22,73.22,69.20,73.16,69.20,73.14,69.17,73.15,69.00,73.19,68.83,73.22,68.72,73.19,68.80,73.12,68.88,73.06,68.90,73.05,68.88,73.14,68.88,73.22,68.90,73.30,68.92,73.30,68.95,73.26,68.97,73.22,68.92,73.16,68.90,73.12,68.88,73.12,68.92,73.16,68.92,73.19,68.92,73.21,68.97,73.25,69.00,73.28,69.12,73.36,69.20,73.44,69.30,73.44,69.25,73.34,69.12
RZ_594187_1139,0,1954,51,0,1,73.22,68.95,73.21,68.83,73.19,68.80,73.17,68.75,73.16,68.75,73.16,68.83,73.17,68.83,73.26,68.78,73.35,68.65,73.40,68.60,73.35,68.58,73.30,68.72,73.30,68.92,73.35,68.97,73.40,68.88,73.41,68.80,73.38,68.88,73.34,68.95,73.31,68.95,73.31,68.92,73.31,68.92,73.31,68.90,73.34,68.80,73.36,68.55,73.39,68.30,73.36,68.35,73.31,68.55,73.29,68.65,73.29,68.55,73.34,68.47,73.34,68.47,73.31,68.53,73.28,68.55,73.29,68.60,73.38,68.60,73.46,68.62,73.54,68.78,73.54,68.90,73.45,68.97,73.36,68.92,73.26,68.85,73.25,68.78,73.35,68.72,73.46,68.65,73.58,68.55,73.53,68.15,73.46,67.72,73.41,67.08,73.44,66.22,73.45,65.42,73.65,64.80
RZ_594187_1140,0,1954,49,0,1,73.83,64.45,74.04,63.40,74.06,62.23,74.14,60.45,74.21,59.20,74.28,57.88,74.36,56.50,74.45,54.92,74.44,52.98,74.40,51.40,74.30,49.75,74.30,48.35,74.25,47.08,74.22,46.02,74.15,45.20,74.11,44.15,74.06,43.05,74.09,41.65,74.11,40.73,74.03,39.73,73.92,38.83,73.61,38.02,73.44,37.40,73.26,37.15,73.29,36.92,73.35,36.23,73.39,35.55,73.26,34.88,73.09,34.83,73.04,34.58,73.16,34.33,73.34,34.12,73.38,34.15,73.45,34.20,73.51,34.20,73.59,34.17,73.64,34.15,73.65,34.17,73.65,34.25,73.65,34.38,73.65,34.42,73.55,34.35,73.46,34.20,73.35,33.90,73.33,33.67,73.35,33.55,73.40,33.55,73.46,33.58,73.46,33.60
RZ_594187_1141,0,1954,50,0,1,73.47,33.62,73.50,33.62,73.55,33.55,73.58,33.48,73.65,33.42,73.69,33.60,73.64,33.85,73.46,34.08,73.30,34.12,73.22,34.10,73.24,34.08,73.25,34.15,73.35,34.25,73.45,34.25,73.46,34.15,73.40,33.98,73.42,33.90,73.53,33.90,73.62,34.02,73.54,34.30,73.46,34.50,73.39,34.65,73.42,34.65,73.45,34.65,73.46,34.62,73.47,34.60,73.50,34.67,73.45,34.77,73.36,34.85,73.33,34.88,73.38,34.92,73.44,35.15,73.45,35.35,73.47,35.55,73.47,35.62,73.49,35.73,73.51,35.77,73.45,35.70,73.38,35.55,73.26,35.38,73.22,35.27,73.21,35.33,73.21,35.65,73.21,35.95,73.22,36.12,73.28,36.08,73.36,36.02,73.41,36.00,73.44,36.00,73.38,35.92
RZ_594187_1142,0,1954,51,0,1,73.31,35.80,73.30,35.65,73.34,35.70,73.36,35.83,73.33,35.98,73.28,36.02,73.36,36.10,73.49,36.10,73.62,36.10,73.64,36.05,73.61,36.10,73.58,36.17,73.51,36.12,73.44,35.95,73.41,35.73,73.40,35.73,73.40,35.77,73.39,35.85,73.38,35.73,73.38,35.60,73.36,35.67,73.34,35.90,73.31,36.10,73.30,36.08,73.39,36.05,73.44,36.05,73.45,36.10,73.40,35.92,73.42,35.73,73.47,35.48,73.55,35.42,73.60,35.48,73.58,35.58,73.49,35.70,73.40,35.75,73.39,35.77,73.38,35.80,73.29,35.80,73.20,35.80,73.21,35.77,73.30,35.73,73.33,35.67,73.26,35.70,73.28,35.92,73.36,36.08,73.44,36.25,73.44,36.20,73.44,36.25,73.40,36.15,73.33,36.02,73.24,36.02
RZ_594187_1143,0,1954,51,0,1,73.33,36.12,73.44,36.35,73.60,36.48,73.62,36.58,73.56,36.52,73.50,36.42,73.46,36.33,73.55,36.23,73.56,36.20,73.55,36.20,73.50,36.30,73.47,36.30,73.47,36.20,73.50,36.05,73.53,35.98,73.46,35.95,73.39,36.00,73.33,36.10,73.33,36.23,73.33,36.25,73.33,36.27,73.35,36.30,73.39,36.35,73.35,36.40,73.28,36.40,73.21,36.40,73.24,36.40,73.24,36.38,73.29,36.40,73.35,36.45,73.41,36.48,73.45,36.50,73.45,36.50,73.46,36.50,73.47,36.40,73.45,36.38,73.44,36.35,73.53,36.35,73.62,36.27,73.69,36.17,73.60,36.12,73.45,36.17,73.34,36.25,73.36,36.35,73.45,36.33,73.53,36.30,73.53,36.27,73.51,36.27,73.53,36.25,73.53,36.23,73.51,36.30
RZ_594187_1144,0,1954,50,0,1,73.53,36.38,73.55,36.35,73.58,36.27,73.51,36.15,73.45,36.15,73.38,36.10,73.38,36.05,73.38,36.02,73.39,36.08,73.40,36.27,73.38,36.42,73.38,36.33,73.38,36.10,73.34,35.88,73.30,35.98,73.28,36.12,73.40,36.30,73.53,36.30,73.64,36.15,73.66,35.98,73.60,35.90,73.55,35.90,73.49,35.92,73.50,35.95,73.53,35.92,73.50,35.90,73.46,35.88,73.39,35.88,73.34,35.90,73.28,35.95,73.38,35.98,73.51,35.98,73.51,36.05,73.38,36.12,73.26,36.23,73.29,36.27,73.33,36.35,73.35,36.23,73.36,36.08,73.40,36.00,73.42,36.02,73.45,36.08,73.50,36.25,73.55,36.45,73.61,36.48,73.58,36.25,73.56,35.98,73.54,35.88,73.54,36.02,73.51,36.23
RZ_594187_1145,0,1954,50,0,1,73.49,36.45,73.47,36.42,73.47,36.35,73.55,36.25,73.64,36.15,73.65,36.05,73.58,36.00,73.50,36.00,73.50,36.05,73.55,36.15,73.60,36.23,73.67,36.25,73.67,36.20,73.62,36.17,73.53,36.17,73.44,36.17,73.41,36.17,73.38,36.25,73.33,36.33,73.34,36.40,73.40,36.40,73.49,36.33,73.53,36.25,73.56,36.10,73.58,36.02,73.62,35.92,73.66,35.90,73.66,35.90,73.65,35.88,73.55,35.85,73.46,35.75,73.40,35.67,73.45,35.58,73.50,35.52,73.49,35.55,73.46,35.60,73.44,35.62,73.50,35.58,73.53,35.50,73.55,35.55,73.55,35.67,73.55,35.62,73.56,35.48,73.51,35.45,73.45,35.58,73.47,35.67,73.56,35.62,73.64,35.58,73.60,35.58,73.55,35.58
RZ_594187_1146,0,1954,50,0,1,73.50,35.55,73.45,35.52,73.44,35.45,73.49,35.38,73.54,35.30,73.58,35.27,73.53,35.50,73.47,35.73,73.44,35.92,73.44,35.90,73.50,36.05,73.55,36.23,73.65,36.17,73.70,35.98,73.74,35.70,73.74,35.60,73.72,35.58,73.65,35.65,73.59,35.75,73.53,35.80,73.53,35.80,73.50,35.85,73.49,35.88,73.46,35.88,73.46,35.88,73.54,35.85,73.61,35.83,73.64,35.77,73.60,35.75,73.55,35.75,73.51,35.75,73.49,35.77,73.47,35.70,73.47,35.65,73.46,35.65,73.47,35.73,73.50,35.83,73.54,35.85,73.55,35.88,73.53,36.25,73.54,36.70,73.55,37.20,73.58,37.40,73.56,37.60,73.56,38.15,73.58,38.90,73.60,39.88,73.78,40.52,73.95,41.33,74.19,41.85
RZ_594187_1147,0,1954,49,0,1,74.26,42.40,74.35,42.75,74.41,43.15,74.46,43.70,74.53,44.20,74.50,44.60,74.54,44.83,74.60,44.77,74.64,44.73,74.61,44.73,74.59,44.83,74.56,45.00,74.54,45.23,74.54,45.33,74.54,45.35,74.53,45.27,74.51,45.35,74.56,45.48,74.61,45.60,74.66,45.70,74.65,45.95,74.59,46.17,74.51,46.40,74.45,46.25,74.40,46.10,74.36,45.95,74.38,45.95,74.42,45.98,74.45,46.15,74.50,46.33,74.54,46.55,74.64,46.58,74.67,46.60,74.69,46.55,74.61,46.48,74.55,46.45,74.51,46.45,74.55,46.48,74.64,46.48,74.72,46.50,74.66,46.50,74.56,46.52,74.46,46.52,74.45,46.52,74.45,46.55,74.44,46.42,74.47,46.27,74.51,46.20,74.49,46.30
RZ_594187_1148,0,1954,50,0,1,74.45,46.30,74.44,46.25,74.50,46.15,74.55,46.15,74.58,46.20,74.56,46.27,74.44,46.33,74.34,46.35,74.22,46.42,74.21,46.48,74.19,46.50,74.22,46.48,74.29,46.48,74.34,46.48,74.34,46.48,74.33,46.52,74.33,46.58,74.30,46.42,74.29,46.23,74.28,46.10,74.28,46.15,74.22,46.20,74.17,46.30,74.12,46.40,74.14,46.65,74.14,46.75,74.15,46.55,74.26,46.23,74.39,46.10,74.54,46.30,74.58,46.50,74.59,46.48,74.56,46.45,74.51,46.45,74.45,46.42,74.39,46.45,74.39,46.45,74.41,46.48,74.42,46.45,74.44,46.40,74.36,46.35,74.28,46.33,74.21,46.33,74.25,46.27,74.28,46.33,74.31,46.38,74.34,46.48,74.35,46.42,74.33,46.40,74.35,46.38
RZ_594187_1149,0,1954,50,0,1,74.40,46.30,74.45,46.25,74.39,46.25,74.30,46.33,74.22,46.35,74.25,46.27,74.26,46.23,74.29,46.17,74.31,46.15,74.34,46.15,74.39,46.15,74.42,46.12,74.45,46.10,74.44,46.00,74.44,45.90,74.45,45.77,74.53,45.67,74.58,45.62,74.61,45.65,74.61,45.77,74.61,45.85,74.58,45.85,74.54,45.95,74.50,46.05,74.50,46.15,74.46,46.05,74.45,46.00,74.42,45.95,74.50,46.10,74.56,46.25,74.54,46.50,74.46,46.58,74.40,46.52,74.42,46.38,74.42,46.20,74.40,46.15,74.39,46.10,74.40,46.10,74.44,46.10,74.46,46.12,74.44,46.12,74.41,46.17,74.40,46.25,74.39,46.27,74.39,46.23,74.39,46.08,74.40,45.98,74.36,45.88,74.33,45.85,74.33,45.95
RZ_594187_1150,0,1954,51,0,1,74.39,45.95,74.46,45.95,74.47,46.10,74.45,46.33,74.41,46.58,74.38,46.45,74.36,46.35,74.40,46.25,74.42,46.27,74.45,46.30,74.47,46.30,74.49,46.30,74.47,46.33,74.46,46.40,74.45,46.42,74.45,46.45,74.45,46.45,74.45,46.45,74.45,46.48,74.50,46.48,74.54,46.50,74.55,46.52,74.49,46.45,74.45,46.35,74.46,46.27,74.45,46.30,74.42,46.33,74.38,46.35,74.35,46.38,74.36,46.45,74.45,46.50,74.54,46.52,74.58,46.52,74.54,46.52,74.47,46.45,74.46,46.35,74.45,46.27,74.46,46.25,74.47,46.20,74.50,46.17,74.49,46.15,74.46,46.15,74.41,46.08,74.40,45.98,74.45,45.90,74.44,45.90,74.42,45.90,74.45,45.90,74.53,45.90,74.54,46.05,74.46,46.20
RZ_594187_1151,0,1954,49,0,1,74.45,46.35,74.50,46.35,74.55,46.35,74.56,46.33,74.58,46.33,74.60,46.38,74.61,46.35,74.65,46.30,74.74,46.25,74.81,46.25,74.80,46.17,74.76,46.10,74.74,46.02,74.76,46.02,74.78,46.05,74.78,46.05,74.78,46.05,74.78,45.98,74.78,45.88,74.86,45.83,74.94,45.90,74.88,45.98,74.74,46.12,74.59,46.27,74.58,46.40,74.64,46.40,74.69,46.40,74.69,46.40,74.64,46.15,74.61,45.90,74.64,45.65,74.65,45.73,74.66,45.73,74.66,45.70,74.61,45.65,74.55,45.73,74.51,45.80,74.59,45.83,74.66,45.80,74.71,45.75,74.71,45.75,74.69,45.92,74.65,45.95,74.61,45.92,74.62,45.92,74.65,46.10,74.64,46.27,74.61,46.27,74.60,46.17
RZ_594187_1152,0,1954,50,0,1,74.64,46.10,74.66,46.05,74.65,46.10,74.64,46.00,74.65,45.88,74.72,45.83,74.79,45.92,74.84,45.98,74.84,45.95,74.81,45.98,74.79,46.17,74.75,46.38,74.75,46.42,74.72,46.35,74.69,46.25,74.66,46.23,74.70,46.23,74.74,46.27,74.78,46.35,74.78,46.33,74.83,46.25,74.85,46.12,74.89,46.02,74.91,45.95,74.95,45.90,74.99,45.92,74.99,46.00,74.96,46.08,74.94,46.15,74.86,46.12,74.83,45.85,74.74,45.60,74.70,45.45,74.65,45.58,74.64,45.77,74.70,45.90,74.79,45.88,74.83,45.83,74.78,45.92,74.71,46.10,74.70,46.25,74.69,46.25,74.66,46.23,74.64,46.12,74.62,46.00,74.70,45.90,74.78,45.90,74.83,45.92,74.79,45.95,74.80,45.98
RZ_594187_1153,0,1954,51,0,1,74.84,45.92,74.86,45.85,74.84,45.73,74.84,45.67,74.84,45.67,74.90,45.73,74.96,45.75,75.01,45.92,74.99,46.08,74.97,46.02,74.97,45.80,75.00,45.58,75.01,45.55,75.04,45.58,75.05,45.58,75.06,45.58,75.01,45.55,74.89,45.50,74.78,45.60,74.79,45.75,74.85,45.83,74.90,45.77,74.88,45.73,74.86,45.48,74.86,45.23,74.89,45.00,74.88,45.08,74.88,45.10,74.88,45.10,74.90,44.98,74.92,44.90,74.94,45.15,74.94,45.48,74.96,45.77,74.99,45.75,74.97,45.73,74.94,45.55,74.90,45.35,74.85,45.55,74.78,45.90,74.79,46.23,74.86,46.15,74.88,46.00,74.83,45.85,74.75,45.75,74.75,45.70,74.74,45.73,74.74,45.75,74.84,45.80,74.94,45.90,75.06,45.95
RZ_594187_1154,0,1954,51,0,1,75.06,45.98,75.04,45.88,74.99,45.75,74.94,45.67,74.94,45.62,74.91,45.58,74.88,45.58,74.81,45.70,74.79,45.83,74.88,45.85,74.99,45.83,75.09,45.77,75.06,45.60,75.03,45.42,74.99,45.27,74.97,45.30,75.01,45.38,75.06,45.40,75.11,45.38,75.15,45.27,75.19,45.20,75.21,45.17,75.16,45.17,75.15,45.17,75.15,45.15,75.16,45.15,75.15,45.17,75.14,45.25,75.11,45.25,75.06,45.25,75.03,45.27,75.00,45.38,75.00,45.48,75.03,45.52,75.05,45.58,75.03,45.62,74.99,45.65,74.97,45.70,75.01,45.73,75.05,45.75,75.12,45.73,75.21,45.67,75.19,45.60,75.09,45.58,74.97,45.55,74.94,45.77,74.90,46.00,74.85,46.08,74.84,45.92,74.80,45.77,74.76,45.77
RZ_594187_1155,0,1954,50,0,1,74.72,45.80,74.74,45.75,74.85,45.60,74.95,45.45,75.03,45.48,75.01,45.58,75.01,45.67,74.96,45.52,74.91,45.42,74.92,45.42,75.03,45.58,75.12,45.62,75.12,45.62,75.03,45.62,74.91,45.60,74.90,45.58,74.94,45.65,75.01,45.80,75.05,45.98,75.06,46.02,75.01,46.02,74.99,46.02,75.03,45.90,75.06,45.77,75.05,45.65,75.00,45.65,74.95,45.67,74.89,45.70,74.81,45.80,74.74,45.88,74.74,45.88,74.71,45.92,74.70,45.98,74.70,45.85,74.74,45.65,74.78,45.45,74.79,45.48,74.85,45.52,74.94,45.58,75.04,45.70,75.05,45.88,75.08,46.00,75.08,46.05,75.03,46.00,74.96,45.90,74.95,45.83,75.00,45.75,75.04,45.73,74.96,45.75,74.90,45.77
RZ_594187_1156,0,1954,51,0,1,74.85,45.80,74.86,45.77,74.88,45.77,74.91,45.77,74.92,45.98,74.94,46.20,74.91,46.20,74.86,46.00,74.81,45.80,74.76,45.83,74.76,45.83,74.75,45.83,74.76,45.77,74.76,45.73,74.78,45.75,74.78,45.85,74.76,45.90,74.76,45.85,74.76,45.88,74.83,45.92,74.86,46.00,74.89,45.92,74.83,45.90,74.76,45.90,74.70,46.05,74.67,46.12,74.66,46.23,74.65,46.25,74.65,45.98,74.65,45.70,74.65,45.45,74.66,45.52,74.67,45.75,74.64,45.92,74.59,46.05,74.53,46.05,74.50,46.05,74.47,46.05,74.46,46.05,74.49,46.12,74.51,46.23,74.58,46.30,74.61,46.27,74.61,46.02,74.54,45.77,74.46,45.55,74.35,45.60,74.28,45.67,74.22,45.77,74.26,45.83,74.29,45.92
RZ_594187_1157,0,1954,50,0,1,74.28,46.00,74.26,45.85,74.28,45.65,74.29,45.45,74.30,45.50,74.36,45.52,74.42,45.55,74.47,45.62,74.47,45.70,74.47,45.80,74.49,45.90,74.53,45.98,74.54,46.00,74.47,46.00,74.35,46.12,74.22,46.25,74.17,46.30,74.17,46.23,74.19,46.15,74.19,46.20,74.17,46.25,74.16,46.12,74.14,45.95,74.17,45.75,74.30,45.73,74.42,45.75,74.47,45.75,74.41,45.77,74.25,45.75,74.14,45.58,74.06,45.42,74.06,45.50,74.05,45.85,74.08,46.20,74.14,46.02,74.21,45.73,74.19,45.62,74.15,45.80,74.12,45.98,74.11,45.95,74.05,45.80,73.97,45.62,73.94,45.62,73.94,45.75,73.94,45.88,73.94,45.85,73.91,45.58,73.89,45.33,73.86,45.17,73.92,45.35
RZ_594187_1158,0,1954,50,0,1,73.99,45.50,74.05,45.52,74.05,45.50,74.03,45.52,74.00,45.67,73.97,45.80,73.96,45.98,73.90,46.10,73.81,46.02,73.74,45.83,73.70,45.55,73.84,45.42,73.95,45.42,74.03,45.50,73.96,45.58,73.90,45.48,73.88,45.45,73.85,45.42,73.83,45.48,73.83,45.52,73.84,45.60,73.86,45.70,73.90,45.77,73.89,45.88,73.92,46.00,73.95,46.08,73.94,46.00,73.89,45.85,73.84,45.75,73.85,45.67,73.89,45.60,73.94,45.50,73.89,45.48,73.80,45.50,73.69,45.52,73.64,45.55,73.59,45.52,73.54,45.50,73.51,45.73,73.49,45.95,73.49,46.10,73.51,45.98,73.53,45.85,73.59,45.83,73.66,45.70,73.69,45.58,73.64,45.45,73.59,45.42,73.62,45.48,73.66,45.55
RZ_594187_1159,0,1954,50,0,1,73.70,45.50,73.70,45.38,73.69,45.27,73.67,45.35,73.62,45.35,73.58,45.30,73.51,45.35,73.50,45.40,73.50,45.40,73.50,45.25,73.50,45.33,73.51,45.50,73.53,45.67,73.58,45.67,73.60,45.67,73.67,45.67,73.71,45.73,73.75,45.77,73.74,45.85,73.70,45.80,73.67,45.73,73.66,45.65,73.67,45.67,73.67,45.73,73.65,45.77,73.60,45.80,73.55,45.80,73.49,45.52,73.45,45.27,73.41,45.23,73.39,45.42,73.35,45.67,73.33,45.77,73.29,45.88,73.31,45.98,73.35,45.92,73.38,45.77,73.36,45.62,73.33,45.90,73.28,46.23,73.25,46.30,73.28,46.08,73.31,45.90,73.33,46.00,73.28,46.10,73.21,46.17,73.17,46.23,73.19,46.25,73.15,46.27,73.11,46.27
RZ_594187_1160,0,1954,50,0,1,73.17,46.10,73.28,45.90,73.38,45.73,73.34,45.73,73.30,45.73,73.26,45.75,73.26,45.77,73.26,45.77,73.26,45.73,73.29,45.65,73.30,45.55,73.26,45.55,73.21,45.55,73.14,45.58,73.12,45.58,73.12,45.58,73.14,45.50,73.09,45.45,73.01,45.40,73.03,45.40,73.09,45.45,73.16,45.48,73.16,45.52,73.11,45.52,73.08,45.52,73.00,45.50,72.95,45.48,72.97,45.50,73.05,45.55,73.09,45.58,73.04,45.55,73.00,45.55,73.08,45.58,73.16,45.67,73.22,45.75,73.19,45.75,73.15,45.75,73.03,45.73,72.91,45.60,72.85,45.48,72.91,45.42,72.97,45.50,72.97,45.58,72.97,45.58,72.97,45.55,72.95,45.55,72.91,45.55,72.90,45.55,72.92,45.58,72.94,45.70
RZ_594187_1161,0,1954,50,0,1,72.89,45.80,72.81,45.90,72.75,45.95,72.75,46.05,72.81,46.15,72.88,46.30,72.90,46.40,72.92,46.08,73.00,45.65,73.06,45.15,73.11,45.08,73.10,45.05,73.11,45.12,73.14,45.20,73.16,45.20,73.17,45.17,73.20,45.02,73.21,44.95,73.24,44.90,73.24,45.10,73.24,45.25,73.14,45.35,73.06,45.15,72.99,45.00,72.95,44.95,72.90,45.20,72.90,45.42,72.99,45.55,73.08,45.52,73.04,45.58,72.94,45.60,72.92,45.65,73.01,45.65,73.11,45.67,73.09,45.92,73.06,46.20,73.05,46.27,73.09,46.10,73.12,45.88,73.03,45.85,72.90,46.02,72.86,46.25,72.95,46.45,73.05,46.25,73.05,46.08,73.05,45.88,73.04,45.88,73.00,46.15,72.99,46.45,73.05,46.42
RZ_594187_1162,0,1954,49,0,1,73.12,46.12,73.20,45.83,73.20,45.77,73.21,45.70,73.19,45.65,73.15,45.60,73.12,45.55,73.11,45.58,73.12,45.62,73.11,45.73,73.14,45.75,73.16,45.77,73.09,45.83,72.99,45.77,72.90,45.73,72.92,45.55,72.97,45.42,73.00,45.27,73.04,45.38,73.08,45.52,73.09,45.70,73.11,45.70,73.14,45.73,73.15,45.75,73.12,45.75,73.09,45.85,73.05,45.90,73.05,45.92,73.09,45.83,73.12,45.73,73.15,45.65,73.14,45.58,73.12,45.58,73.10,45.50,73.09,45.45,73.04,45.42,72.94,45.42,72.81,45.48,72.72,45.48,72.72,45.50,72.76,45.50,72.81,45.50,72.83,45.50,72.91,45.52,73.00,45.52,73.08,45.52,73.05,45.52,73.03,45.52,73.04,45.50
RZ_594187_1163,0,1954,50,0,1,73.09,45.42,73.14,45.33,73.16,45.25,73.15,45.38,73.12,45.42,73.15,45.50,73.21,45.50,73.22,45.58,73.19,45.50,73.14,45.35,73.12,45.25,73.10,45.27,73.08,45.33,73.05,45.58,73.00,45.83,72.95,46.05,73.01,46.02,73.11,45.98,73.20,46.00,73.16,46.05,73.14,46.10,73.12,46.10,73.11,46.12,73.12,46.12,73.14,46.12,73.16,46.15,73.16,46.17,73.10,46.15,73.04,45.83,72.95,45.48,72.94,45.23,72.89,45.30,72.85,45.38,72.85,45.58,72.90,45.73,72.92,46.02,72.91,46.20,72.90,46.30,72.92,46.12,72.97,45.88,72.96,45.80,72.92,45.77,72.89,45.77,72.86,45.62,72.86,45.45,72.86,45.33,72.89,45.12,72.91,44.98,72.99,45.00,73.05,45.17
RZ_594187_1164,0,1954,50,0,1,73.12,45.35,73.14,45.23,73.14,44.98,73.12,44.73,73.09,44.85,73.09,44.95,73.10,45.05,73.11,45.08,73.09,45.23,73.05,45.38,73.00,45.35,73.03,45.35,73.09,45.33,73.17,45.20,73.12,45.08,73.06,44.83,72.97,44.70,72.97,44.55,72.97,44.52,72.92,44.60,72.89,44.70,72.80,44.80,72.78,44.80,72.74,44.98,72.85,45.17,72.96,45.33,73.06,45.25,73.06,45.15,73.08,45.25,73.09,45.40,73.14,45.35,73.15,45.17,73.17,45.05,73.17,45.15,73.24,45.15,73.29,45.12,73.31,45.25,73.26,45.42,73.11,45.60,73.03,45.60,72.96,45.60,73.01,45.62,73.01,45.65,72.99,45.65,72.96,45.65,72.95,45.62,72.94,45.55,72.94,45.30,72.94,45.08,72.92,44.90
RZ_594187_1165,0,1954,51,0,1,72.89,44.92,72.88,44.95,72.89,44.92,72.88,44.88,72.86,44.80,72.78,44.77,72.71,44.77,72.74,44.88,72.84,44.98,72.95,45.00,72.97,44.95,72.95,45.12,72.91,45.38,72.99,45.48,73.11,45.30,73.08,45.08,72.92,45.00,72.80,44.92,72.84,44.90,72.91,44.85,72.96,44.88,72.97,44.88,72.91,44.88,72.85,44.95,72.80,45.02,72.79,45.02,72.89,44.95,73.01,44.90,73.08,44.98,72.92,45.08,72.79,45.17,72.71,45.23,72.72,45.25,72.74,45.38,72.74,45.50,72.75,45.30,72.72,44.95,72.67,44.80,72.67,45.00,72.71,45.17,72.79,45.10,72.81,45.02,72.85,44.98,72.86,44.98,72.85,44.98,72.84,44.92,72.84,44.88,72.84,44.75,72.86,44.70,72.91,44.70,72.96,44.75
RZ_594187_1166,0,1954,51,0,1,73.00,44.77,72.99,44.73,72.95,44.73,72.85,44.80,72.76,44.88,72.71,44.85,72.74,44.75,72.75,44.73,72.76,44.80,72.75,44.92,72.76,45.17,72.76,45.40,72.79,45.45,72.80,45.23,72.83,45.00,72.84,44.90,72.81,44.85,72.79,44.80,72.84,44.80,72.91,44.80,72.88,44.77,72.76,44.80,72.74,44.77,72.81,44.73,72.88,44.65,72.84,44.67,72.84,44.75,72.86,44.80,72.81,44.77,72.72,44.75,72.66,44.65,72.69,44.55,72.72,44.65,72.69,44.88,72.64,45.17,72.69,45.25,72.74,45.12,72.78,44.90,72.72,44.75,72.79,44.90,72.86,45.05,72.83,45.17,72.69,45.25,72.55,45.33,72.41,45.38,72.12,45.38,71.83,45.50,71.64,45.77,71.36,46.15,70.90,46.77,70.36,47.30
RZ_594187_1167,0,1954,50,0,1,69.97,48.08,69.72,48.75,69.38,49.50,69.10,50.33,68.84,50.90,68.70,51.55,68.60,51.92,68.53,52.58,68.50,53.08,68.50,53.48,68.50,53.70,68.50,54.10,68.51,54.50,68.55,54.73,68.61,55.12,68.67,55.50,68.72,55.75,68.75,55.60,68.86,55.50,68.97,55.45,69.10,55.27,69.15,55.08,69.20,55.05,69.21,55.25,69.24,55.48,69.29,55.30,69.34,55.10,69.42,55.02,69.51,55.02,69.61,55.05,69.64,54.92,69.62,54.92,69.55,54.90,69.49,54.88,69.45,55.10,69.46,55.35,69.46,55.67,69.47,55.83,69.35,55.95,69.24,55.90,69.14,55.77,69.16,55.67,69.19,55.70,69.25,55.73,69.31,55.75,69.35,55.80,69.36,55.88,69.36,55.98,69.38,56.02,69.38,56.10
RZ_594187_1168,0,1954,50,0,1,69.39,56.17,69.39,56.27,69.38,56.35,69.36,56.30,69.34,56.12,69.33,55.92,69.30,55.83,69.30,55.83,69.34,55.95,69.45,56.08,69.59,55.88,69.67,55.52,69.67,55.30,69.58,55.42,69.46,55.50,69.31,55.42,69.28,55.33,69.38,55.65,69.54,56.02,69.60,56.42,69.50,56.45,69.39,56.48,69.36,56.52,69.38,56.35,69.41,56.00,69.44,55.62,69.44,55.50,69.41,55.55,69.39,55.58,69.38,55.58,69.42,55.62,69.54,55.70,69.62,55.77,69.64,55.75,69.61,55.67,69.61,55.65,69.62,55.65,69.64,55.70,69.61,55.62,69.55,55.50,69.49,55.23,69.46,55.00,69.45,54.80,69.51,54.80,69.61,54.98,69.67,55.17,69.70,55.35,69.67,55.38,69.62,55.40,69.55,55.45
RZ_594187_1169,0,1954,50,0,1,69.49,55.48,69.50,55.33,69.53,55.12,69.62,54.95,69.71,55.12,69.78,55.38,69.74,55.55,69.56,55.48,69.41,55.38,69.40,55.38,69.53,55.27,69.62,55.17,69.61,55.08,69.59,55.05,69.60,55.05,69.60,55.05,69.61,54.95,69.65,54.85,69.67,54.85,69.69,54.95,69.74,55.02,69.80,55.02,69.72,55.02,69.59,55.02,69.56,54.95,69.67,54.90,69.80,54.85,69.80,55.00,69.67,55.12,69.56,55.05,69.44,54.88,69.44,54.67,69.50,54.65,69.58,54.58,69.66,54.52,69.67,54.55,69.72,54.70,69.74,54.85,69.64,54.90,69.50,54.90,69.45,54.92,69.54,54.90,69.61,54.90,69.61,54.88,69.62,54.65,69.65,54.38,69.67,54.25,69.71,54.35,69.71,54.48,69.70,54.45
RZ_594187_1170,0,1954,50,0,1,69.64,54.55,69.59,54.67,69.56,54.48,69.51,54.15,69.47,53.90,69.51,53.95,69.60,54.02,69.71,54.15,69.75,54.27,69.79,54.40,69.80,54.35,69.80,54.40,69.80,54.48,69.80,54.50,69.81,54.45,69.81,54.40,69.79,54.42,69.76,54.38,69.78,54.35,69.81,54.30,69.88,54.35,69.90,54.40,69.90,54.38,69.88,54.27,69.86,54.17,69.80,54.05,69.74,53.95,69.62,53.88,69.59,53.90,69.53,53.92,69.51,53.95,69.59,53.95,69.69,53.92,69.79,53.90,69.83,54.10,69.85,54.33,69.85,54.60,69.84,54.62,69.81,54.65,69.81,54.62,69.81,54.62,69.83,54.62,69.86,54.62,69.88,54.55,69.88,54.45,69.86,54.38,69.85,54.25,69.86,54.15,69.88,53.98,69.88,53.90
RZ_594187_1171,0,1954,50,0,1,69.89,54.00,69.89,54.17,69.91,54.17,69.94,53.98,69.99,53.83,70.00,53.85,70.03,53.88,70.03,53.88,69.95,53.92,69.88,54.02,69.79,54.15,69.80,54.20,69.83,54.20,69.84,54.15,69.80,54.10,69.78,54.10,69.75,54.12,69.85,54.05,69.94,53.95,69.95,54.08,69.86,54.30,69.79,54.50,69.79,54.40,69.80,54.30,69.78,54.30,69.76,54.38,69.78,54.35,69.88,54.25,69.99,54.15,69.96,54.10,69.88,54.08,69.76,54.08,69.72,54.10,69.78,54.08,69.85,54.05,69.91,54.02,69.91,54.05,69.95,54.02,69.97,54.02,69.96,53.90,69.91,53.83,69.88,53.90,69.84,54.05,69.80,54.15,69.83,54.17,69.88,54.17,69.89,54.23,69.85,54.45,69.94,54.73,70.04,54.85
RZ_594187_1172,0,1954,50,0,1,70.05,54.58,69.96,54.10,69.95,53.75,70.04,53.52,70.05,53.50,69.96,53.80,69.97,54.12,70.06,54.33,70.08,54.20,69.99,54.20,69.84,54.30,69.76,54.48,69.75,54.52,69.84,54.35,69.94,54.12,69.99,53.88,69.96,54.02,69.94,54.15,69.99,54.38,70.05,54.65,70.10,54.90,70.09,54.75,70.06,54.45,70.04,54.15,69.99,54.25,69.94,54.35,69.88,54.45,69.85,54.58,69.83,54.70,69.84,54.88,69.86,54.92,69.90,54.95,69.84,54.88,69.75,54.83,69.69,54.77,69.71,54.70,69.72,54.62,69.71,54.83,69.70,55.05,69.70,55.27,69.71,55.27,69.80,55.20,69.89,55.02,69.97,54.85,69.95,54.95,69.91,55.15,69.90,55.33,69.89,55.35,69.88,55.45,69.96,55.55
RZ_594187_1173,0,1964,50,10,1,70.05,55.60,70.04,55.50,69.90,55.40,69.76,55.33,69.76,55.30,69.80,55.30,69.84,55.33,69.86,55.35,69.89,55.38,69.91,55.35,69.91,55.25,69.91,55.15,69.90,55.02,69.89,55.00,69.90,54.98,69.90,55.02,69.89,55.08,69.88,55.15,69.97,55.08,70.09,55.05,70.14,55.12,70.09,55.15,70.03,55.20,70.01,55.17,70.06,55.33,70.10,55.35,70.09,55.33,70.01,55.23,69.94,55.23,69.94,55.17,69.91,55.12,69.88,55.08,69.99,55.12,70.12,55.23,70.26,55.42,70.25,55.62,70.24,55.77,70.14,55.80,70.06,55.80,70.00,55.75,70.01,55.75,70.01,55.75,69.99,55.70,69.96,55.65,69.92,55.62,69.90,55.70,69.91,55.88,69.95,56.02,69.97,56.17,69.96,56.23
RZ_594187_1174,0,1964,50,0,1,69.96,56.33,69.97,56.38,69.99,56.48,69.99,56.48,69.99,56.50,69.94,56.50,69.89,56.50,69.85,56.50,69.89,56.40,69.95,56.35,69.99,56.30,69.96,56.15,69.90,55.95,69.85,55.88,69.84,56.08,69.88,56.25,69.96,56.15,70.05,56.00,70.08,55.98,70.05,56.12,70.01,56.35,70.04,56.45,70.10,56.48,70.14,56.38,70.14,56.17,70.14,56.02,70.25,55.95,70.33,55.98,70.36,56.05,70.26,56.25,70.17,56.40,70.14,56.52,70.14,56.50,70.12,56.48,70.01,56.45,69.90,56.45,69.80,56.48,69.83,56.48,69.85,56.50,69.97,56.50,70.09,56.48,70.14,56.42,70.08,56.40,70.01,56.40,70.11,56.27,70.21,56.15,70.30,56.00,70.28,55.95,70.22,55.90,70.15,55.75
RZ_594187_1175,0,1964,50,0,1,70.06,55.67,70.00,55.77,70.01,55.95,70.05,56.15,70.09,56.17,70.03,56.23,69.96,56.15,69.94,56.10,69.99,56.00,70.06,55.98,70.11,55.92,70.14,56.05,70.14,56.23,70.17,56.38,70.21,56.38,70.20,56.38,70.15,56.35,70.14,56.35,70.16,56.35,70.15,56.35,70.11,56.38,70.08,56.42,70.09,56.58,70.08,56.70,70.05,56.67,70.04,56.45,70.04,56.23,70.06,56.20,70.06,56.30,70.09,56.23,70.04,56.02,70.00,56.05,70.00,56.25,70.09,56.45,70.17,56.62,70.16,56.77,70.10,56.92,70.05,56.90,70.06,56.88,70.09,56.88,70.12,56.85,70.14,56.77,70.11,56.77,70.10,56.77,70.10,56.62,70.21,56.40,70.31,56.17,70.38,56.35,70.34,56.60,70.30,56.73
RZ_594187_1176,0,1964,50,0,1,70.28,56.62,70.24,56.55,70.20,56.60,70.26,56.58,70.34,56.50,70.33,56.42,70.26,56.45,70.21,56.55,70.25,56.62,70.19,56.67,70.12,56.65,70.06,56.67,70.12,56.73,70.19,56.75,70.24,56.70,70.17,56.67,70.11,56.67,70.04,56.50,70.03,56.25,70.01,56.12,70.01,56.15,70.05,56.20,70.15,56.08,70.34,56.05,70.51,56.05,70.62,56.17,70.61,56.33,70.42,56.45,70.22,56.50,70.00,56.45,69.94,56.42,69.88,56.42,69.92,56.42,70.04,56.35,70.16,56.40,70.21,56.52,70.24,56.60,70.29,56.42,70.35,56.20,70.42,55.98,70.45,55.83,70.44,55.95,70.44,56.17,70.46,56.40,70.49,56.23,70.47,56.05,70.39,55.85,70.31,55.83,70.25,55.77,70.29,55.77
RZ_594187_1177,0,1964,50,0,1,70.31,55.83,70.36,55.92,70.38,56.05,70.40,56.08,70.41,56.05,70.40,56.12,70.35,56.27,70.31,56.45,70.28,56.48,70.26,56.45,70.25,56.38,70.22,56.27,70.21,56.25,70.14,56.17,70.10,56.12,70.08,56.27,70.11,56.52,70.17,56.77,70.21,56.88,70.26,56.95,70.29,56.88,70.33,56.73,70.36,56.58,70.38,56.50,70.36,56.35,70.35,56.10,70.33,55.90,70.31,55.95,70.33,56.02,70.33,56.10,70.33,56.02,70.31,56.05,70.29,56.08,70.28,56.08,70.25,56.08,70.24,56.05,70.28,56.10,70.31,56.12,70.36,56.15,70.35,56.15,70.34,56.15,70.34,56.15,70.38,56.27,70.41,56.42,70.44,56.60,70.42,56.70,70.38,56.77,70.31,56.73,70.25,56.58,70.22,56.40
RZ_594187_1178,0,1964,50,0,1,70.33,56.27,70.44,56.17,70.47,56.00,70.44,55.88,70.39,55.92,70.39,56.08,70.40,56.25,70.44,56.33,70.49,56.25,70.46,56.15,70.41,56.05,70.44,56.05,70.51,56.05,70.55,56.00,70.49,55.98,70.45,56.12,70.44,56.27,70.42,56.45,70.40,56.40,70.38,56.35,70.33,56.27,70.31,56.25,70.31,56.23,70.36,56.23,70.41,56.25,70.44,56.27,70.50,56.38,70.54,56.42,70.53,56.45,70.47,56.40,70.41,56.30,70.40,56.17,70.42,56.05,70.47,56.00,70.49,56.00,70.44,56.02,70.39,56.08,70.38,56.12,70.40,56.15,70.42,56.15,70.42,56.23,70.42,56.27,70.45,56.35,70.49,56.40,70.55,56.25,70.46,56.12,70.35,56.00,70.22,56.05,70.22,56.02,70.28,55.92
RZ_594187_1179,0,1964,50,0,1,70.35,55.95,70.44,55.95,70.47,56.02,70.49,55.98,70.49,56.02,70.47,56.08,70.46,56.15,70.45,55.90,70.47,55.62,70.49,55.55,70.56,55.73,70.62,55.90,70.60,55.88,70.51,55.88,70.41,55.85,70.42,55.85,70.45,55.83,70.46,55.77,70.47,55.67,70.49,55.58,70.51,55.52,70.46,55.55,70.40,55.58,70.36,55.65,70.40,55.73,70.41,55.85,70.44,55.88,70.45,56.00,70.46,56.02,70.46,56.05,70.55,55.92,70.65,55.83,70.76,55.73,70.79,55.73,70.84,55.67,70.86,55.65,70.79,55.62,70.70,55.62,70.58,55.60,70.53,55.58,70.42,55.55,70.35,55.65,70.36,55.75,70.40,55.90,70.45,56.00,70.45,56.10,70.49,55.98,70.54,55.80,70.60,55.60,70.64,55.67
RZ_594187_1180,0,1964,49,0,1,70.66,55.75,70.59,55.80,70.53,55.80,70.45,55.83,70.44,55.67,70.42,55.50,70.42,55.25,70.45,55.20,70.46,55.12,70.45,55.12,70.42,55.27,70.40,55.42,70.47,55.60,70.55,55.65,70.55,55.50,70.54,55.33,70.53,55.27,70.58,55.40,70.55,55.55,70.51,55.60,70.47,55.62,70.46,55.62,70.45,55.62,70.42,55.60,70.39,55.55,70.36,55.48,70.44,55.48,70.54,55.50,70.64,55.50,70.64,55.48,70.65,55.58,70.67,55.73,70.66,55.88,70.62,55.90,70.58,55.95,70.56,55.98,70.58,55.92,70.60,55.75,70.60,55.60,70.56,55.58,70.55,55.67,70.58,55.70,70.59,55.55,70.59,55.33,70.61,55.20,70.64,55.12,70.66,55.10,70.65,55.23,70.70,55.40
RZ_594187_1181,0,1964,50,0,1,70.75,55.58,70.80,55.52,70.70,55.40,70.60,55.30,70.54,55.27,70.58,55.23,70.61,55.20,70.60,55.20,70.58,55.23,70.59,55.25,70.67,55.27,70.76,55.27,70.83,55.15,70.83,55.02,70.78,55.02,70.71,55.17,70.65,55.35,70.69,55.40,70.75,55.17,70.83,54.92,70.88,54.98,70.91,55.27,70.81,55.50,70.70,55.42,70.56,55.35,70.54,55.33,70.56,55.33,70.60,55.27,70.64,55.23,70.66,55.08,70.69,54.95,70.72,54.90,70.71,54.98,70.70,55.12,70.69,55.27,70.67,55.42,70.69,55.48,70.70,55.45,70.69,55.38,70.69,55.27,70.64,55.12,70.60,55.05,70.64,55.08,70.72,55.25,70.80,55.40,70.79,55.50,70.79,55.50,70.74,55.40,70.69,55.20,70.70,55.02
RZ_594187_1182,0,1964,51,0,1,70.75,54.98,70.84,54.98,70.88,54.98,70.90,54.95,70.89,54.95,70.88,54.92,70.88,54.90,70.88,54.92,70.88,54.95,70.86,55.02,70.85,55.05,70.85,55.05,70.84,55.00,70.83,54.92,70.83,54.90,70.84,54.88,70.80,54.90,70.76,54.95,70.74,55.00,70.72,55.02,70.71,55.02,70.69,55.00,70.65,54.95,70.64,54.85,70.64,54.80,70.62,54.77,70.64,54.80,70.66,54.80,70.67,54.83,70.66,54.85,70.65,54.90,70.66,54.98,70.67,55.05,70.67,55.15,70.69,55.15,70.74,55.12,70.78,55.08,70.80,55.17,70.79,55.25,70.83,55.20,70.88,54.90,70.92,54.35,71.05,53.95,71.20,53.52,71.34,53.15,71.39,52.77,71.42,52.52,71.47,52.42,71.67,52.30,71.84,52.25,71.89,52.12
RZ_594187_1183,0,1964,51,0,1,71.81,51.90,71.74,51.50,71.62,51.20,71.50,51.02,71.36,51.05,71.34,51.05,71.34,51.08,71.36,50.77,71.47,50.50,71.59,50.00,71.67,49.92,71.65,49.77,71.65,49.85,71.66,49.75,71.56,49.73,71.44,49.75,71.36,49.80,71.41,49.75,71.49,49.55,71.53,49.35,71.56,49.17,71.59,49.02,71.58,48.88,71.54,49.00,71.54,49.20,71.64,49.38,71.76,49.38,71.81,49.38,71.78,49.52,71.76,49.70,71.78,49.85,71.76,49.83,71.70,49.80,71.65,49.73,71.66,49.67,71.66,49.55,71.67,49.50,71.69,49.45,71.71,49.48,71.74,49.67,71.75,49.85,71.79,49.90,71.80,49.77,71.72,49.52,71.62,49.42,71.58,49.50,71.65,49.67,71.65,49.75,71.60,49.65,71.54,49.55,71.55,49.60
RZ_594187_1184,0,1964,50,0,1,71.47,49.62,71.40,49.62,71.33,49.62,71.31,49.65,71.29,49.67,71.28,49.73,71.28,49.77,71.26,49.77,71.25,49.88,71.20,49.98,71.17,50.10,71.17,49.98,71.19,49.85,71.22,49.67,71.31,49.62,71.36,49.77,71.40,49.98,71.36,50.23,71.33,50.30,71.29,50.38,71.26,50.33,71.29,50.35,71.36,50.40,71.45,50.23,71.49,49.98,71.46,49.65,71.40,49.58,71.41,49.58,71.42,49.75,71.45,49.92,71.42,50.08,71.46,50.15,71.49,50.40,71.50,50.60,71.55,50.40,71.61,50.05,71.61,49.73,71.50,49.95,71.40,50.17,71.38,50.38,71.41,50.35,71.42,50.42,71.38,50.52,71.33,50.62,71.21,50.73,71.16,50.80,71.06,50.75,71.01,50.58,70.94,50.40,70.92,50.10
RZ_594187_1185,0,1964,50,0,1,70.90,49.85,70.91,49.70,71.06,49.80,71.20,49.92,71.26,49.95,71.12,50.10,70.99,50.23,70.95,50.33,70.90,50.25,70.86,50.17,70.81,50.15,70.80,50.15,70.91,50.15,71.05,50.12,71.20,50.10,71.25,50.05,71.30,50.08,71.24,50.12,71.14,50.12,71.04,50.12,71.03,50.10,71.01,50.15,70.96,50.12,70.94,50.10,70.91,50.05,70.88,50.08,70.84,50.20,70.84,50.33,70.95,50.35,71.08,50.30,71.14,50.27,71.14,50.27,71.14,50.35,71.12,50.42,71.14,50.48,71.15,50.48,71.16,50.42,71.16,50.38,71.16,50.25,71.14,50.15,71.12,50.08,71.10,50.12,71.10,50.17,71.11,50.25,71.10,50.27,71.11,50.27,71.12,50.25,71.17,50.20,71.20,50.15,71.12,50.35
RZ_594187_1186,0,1964,50,0,1,71.03,50.55,70.97,50.65,71.03,50.50,71.08,50.35,71.09,50.35,71.01,50.35,70.90,50.20,70.80,50.05,70.92,49.90,71.10,50.02,71.17,50.08,71.09,50.12,71.00,50.15,70.99,50.25,70.99,50.25,70.99,50.20,70.94,50.08,70.86,50.05,70.81,50.02,70.84,50.08,70.81,50.25,70.80,50.40,70.75,50.45,70.74,50.40,70.72,50.27,70.75,50.17,70.84,50.15,70.92,50.27,70.97,50.40,70.99,50.55,71.00,50.62,71.01,50.70,70.95,50.58,70.91,50.42,70.86,50.38,70.84,50.40,70.80,50.50,70.83,50.48,70.96,50.48,71.09,50.48,71.21,50.42,71.25,50.38,71.15,50.30,71.00,50.27,70.84,50.25,70.81,50.17,70.88,50.08,70.94,49.95,71.01,49.92,71.01,49.92
RZ_594187_1187,0,1964,50,0,1,71.08,49.98,71.12,50.00,70.99,50.00,70.80,50.05,70.61,50.15,70.61,50.20,70.60,50.20,70.61,50.17,70.65,50.23,70.65,50.27,70.65,50.40,70.65,50.55,70.75,50.70,70.85,50.67,70.95,50.65,70.92,50.62,70.91,50.62,70.86,50.60,70.81,50.42,70.78,50.27,70.79,50.15,70.83,50.15,70.84,50.15,70.83,50.25,70.83,50.33,70.83,50.38,70.83,50.33,70.84,50.33,70.86,50.42,70.89,50.50,70.91,50.55,70.92,50.55,70.92,50.58,70.95,50.38,70.99,50.10,71.00,49.83,70.99,49.83,70.95,50.12,70.91,50.40,70.79,50.67,70.67,50.65,70.74,50.50,70.86,50.38,70.96,50.25,70.92,50.30,70.86,50.50,70.83,50.67,70.84,50.80,70.86,50.80,70.90,50.73
RZ_594187_1188,0,1974,50,10,1,70.85,50.60,70.79,50.48,70.72,50.38,70.71,50.38,70.71,50.35,70.72,50.42,70.78,50.48,70.79,50.48,70.80,50.40,70.86,50.48,70.96,50.60,70.94,50.70,70.83,50.70,70.74,50.77,70.79,50.83,70.80,50.83,70.76,50.77,70.78,50.75,70.81,50.62,70.86,50.50,70.84,50.48,70.83,50.50,70.80,50.50,70.76,50.45,70.74,50.45,70.74,50.45,70.76,50.45,70.78,50.40,70.76,50.38,70.84,50.35,70.95,50.38,71.08,50.40,71.08,50.35,71.01,50.30,70.94,50.35,70.90,50.60,70.89,50.88,70.89,51.02,70.89,50.98,70.92,50.98,70.95,51.02,70.96,51.12,70.95,51.15,70.92,51.10,70.90,51.15,70.89,51.20,70.88,51.30,70.85,51.33,70.85,51.25,70.86,51.25
RZ_594187_1189,0,1974,50,0,1,70.88,51.27,70.91,51.38,70.96,51.35,71.00,51.33,71.00,51.30,70.97,51.25,70.95,51.15,70.96,51.08,71.00,51.02,71.03,51.05,71.01,51.08,70.96,51.10,70.92,51.23,70.92,51.35,70.95,51.45,70.97,51.45,70.96,51.42,70.95,51.40,70.95,51.35,70.96,51.23,70.97,51.10,70.99,51.30,70.99,51.60,70.99,51.95,71.01,51.98,71.04,52.00,71.06,51.92,71.06,51.85,71.09,52.12,71.09,52.70,71.11,53.27,71.11,53.60,71.11,53.70,71.10,53.80,71.09,53.88,71.15,53.90,71.24,53.95,71.30,53.98,71.25,53.98,71.20,54.00,71.17,54.17,71.17,54.45,71.20,54.73,71.24,54.83,71.25,54.80,71.25,54.75,71.24,54.73,71.28,54.73,71.31,54.80,71.34,54.88
RZ_594187_1190,0,1974,50,0,1,71.33,54.95,71.31,54.95,71.28,54.92,71.24,54.90,71.14,54.88,71.09,54.98,71.00,55.12,70.96,55.27,71.01,55.17,71.14,54.98,71.26,54.85,71.30,54.90,71.30,55.02,71.30,55.10,71.29,55.15,71.29,55.12,71.28,55.20,71.26,55.27,71.25,55.08,71.26,54.80,71.26,54.48,71.31,54.42,71.35,54.45,71.41,54.55,71.45,54.65,71.45,54.85,71.39,55.02,71.31,55.23,71.26,55.33,71.24,55.40,71.16,55.48,71.10,55.48,71.04,55.33,71.03,55.12,71.03,54.95,71.04,54.95,71.08,54.95,71.20,54.98,71.30,55.08,71.35,55.15,71.33,55.23,71.31,55.20,71.31,55.17,71.31,55.25,71.29,55.38,71.28,55.50,71.28,55.42,71.22,55.27,71.19,55.10,71.14,54.95
RZ_594187_1191,0,1974,50,0,1,71.12,54.80,71.09,54.83,71.06,55.20,71.05,55.55,71.05,55.55,71.06,55.35,71.09,54.98,71.00,54.83,70.91,54.85,70.96,55.05,71.12,55.20,71.26,55.15,71.17,55.00,71.08,54.90,71.00,55.08,71.00,55.33,70.99,55.62,70.99,55.67,70.96,55.52,71.04,55.35,71.10,55.25,71.16,55.38,71.16,55.33,71.15,55.25,71.12,55.15,71.09,55.20,71.14,55.15,71.19,55.08,71.15,55.12,71.04,55.23,70.94,55.35,70.97,55.45,71.03,55.52,71.05,55.40,71.06,55.20,71.08,55.08,71.08,55.15,71.08,55.25,71.04,55.27,71.01,55.27,71.00,55.33,71.01,55.38,71.01,55.42,71.00,55.52,71.00,55.65,70.99,55.70,70.99,55.65,70.97,55.62,70.97,55.50,70.97,55.50
RZ_594187_1192,0,1974,50,0,1,70.96,55.50,70.96,55.62,70.96,55.62,70.96,55.65,70.96,55.83,70.94,55.98,70.90,56.00,70.88,55.80,70.81,55.50,70.79,55.27,70.76,55.17,70.76,55.17,70.88,55.08,70.97,55.00,71.06,54.92,71.06,54.90,71.09,55.02,71.10,55.15,71.10,55.23,71.09,55.17,71.09,55.10,71.04,55.10,71.01,55.10,70.99,55.12,71.05,55.15,71.11,55.20,71.16,55.33,71.16,55.42,71.11,55.55,71.04,55.55,70.99,55.55,70.92,55.55,70.91,55.25,70.94,54.98,71.04,54.70,71.14,54.75,71.17,54.80,71.12,54.83,71.08,54.77,71.06,54.73,71.08,54.73,71.09,54.83,71.09,55.12,71.06,55.33,71.06,55.42,71.08,55.30,71.08,55.25,71.04,55.25,71.00,55.25,70.96,55.27
RZ_594187_1193,0,1974,49,0,1,70.94,55.30,70.91,55.35,70.90,55.40,70.90,55.42,70.89,55.48,70.89,55.52,70.90,55.38,70.91,55.20,70.95,54.95,71.00,54.88,71.03,54.98,71.04,55.15,71.03,55.33,71.04,55.45,71.04,55.55,71.04,55.48,71.03,55.33,71.03,55.12,71.03,55.08,71.01,55.02,71.01,55.10,70.97,55.17,70.91,55.27,70.85,55.35,70.86,55.50,70.90,55.60,70.94,55.73,70.99,55.67,71.05,55.60,71.00,55.52,70.90,55.48,70.79,55.42,70.79,55.40,70.78,55.40,70.81,55.42,70.86,55.45,70.92,55.45,70.99,55.42,71.00,55.50,71.01,55.58,71.04,55.65,71.09,55.42,71.12,55.30,71.01,55.15,70.90,55.23,70.88,55.23,70.97,55.20,71.08,55.15,71.06,55.25
RZ_594187_1194,0,1974,51,0,1,71.04,55.33,71.01,55.38,71.00,55.27,70.95,55.17,70.90,55.12,70.91,55.08,70.96,55.17,71.01,55.30,71.01,55.40,71.01,55.38,71.05,55.40,71.08,55.60,71.11,55.80,71.12,55.85,71.15,55.67,71.15,55.50,71.14,55.40,71.14,55.25,71.16,55.12,71.19,55.08,71.12,55.10,71.05,55.15,70.94,55.15,70.89,55.12,70.89,55.12,70.94,55.10,71.00,55.08,71.00,55.10,71.00,55.05,71.00,55.00,70.97,54.95,70.96,54.98,70.95,55.02,70.99,55.08,71.06,55.12,71.15,55.05,71.21,54.95,71.20,54.92,71.19,55.02,71.16,55.12,71.05,55.08,70.92,55.02,70.92,54.85,71.05,54.75,71.16,54.88,71.15,55.08,71.03,55.27,70.91,55.23,70.80,55.17,70.83,55.12,70.80,55.25
RZ_594187_1195,0,1974,51,0,1,70.75,55.45,70.71,55.65,70.71,55.65,70.71,55.50,70.78,55.38,70.83,55.30,70.89,55.27,70.88,55.25,70.84,55.17,70.80,55.12,70.80,55.23,70.83,55.38,70.85,55.58,70.84,55.65,70.94,55.65,71.04,55.52,71.10,55.40,71.00,55.38,70.91,55.42,70.85,55.30,70.84,55.12,70.88,55.00,70.96,55.02,71.04,55.10,71.08,55.17,71.06,55.08,71.08,54.92,71.10,54.80,71.15,55.02,71.19,55.25,71.09,55.20,70.96,54.92,70.85,54.60,70.85,54.58,70.86,54.50,70.94,54.48,71.03,54.48,71.15,54.50,71.19,54.52,71.21,54.55,71.20,54.55,71.17,54.55,71.16,54.58,71.16,54.62,71.16,54.67,71.19,54.70,71.21,54.70,71.24,54.73,71.22,54.73,71.25,54.73,71.28,54.70
RZ_594187_1196,0,1974,50,0,1,71.33,54.65,71.34,54.62,71.36,54.65,71.35,54.60,71.24,54.55,71.15,54.38,71.06,54.30,71.08,54.25,71.05,54.27,71.01,54.30,71.00,54.30,71.04,54.27,71.10,54.25,71.15,54.12,71.19,54.02,71.21,54.27,71.22,54.60,71.24,54.55,71.22,54.17,71.21,53.73,71.20,53.58,71.24,52.77,71.28,51.92,71.35,51.10,71.46,50.23,71.58,49.50,71.67,48.73,71.70,48.20,71.69,47.70,71.71,46.52,71.72,45.33,71.78,44.27,71.71,44.10,71.53,44.50,71.31,45.52,71.45,46.42,71.84,50.15,72.81,54.50,73.46,61.35,74.10,68.00,74.60,75.78,75.12,84.58,75.45,94.92,75.28,105.95,75.06,118.10,74.95,129.80,74.75,142.50,74.74,155.10,74.65,163.80,73.51,182.88
RZ_594187_1197,0,1974,50,0,1,72.04,197.50,69.99,216.93,69.34,226.38,68.54,235.82,68.06,240.62,68.06,240.62
RZ_594187_1198,0,1974,50,0,1,null
RZ_594187_1199,0,1974,50,0,1,71.58,216.78,71.58,216.78,71.34,214.70,71.09,212.65,71.20,206.05,72.89,199.43,74.49,192.82,76.05,183.40,76.25,176.10,76.20,166.30,76.09,161.85,75.94,155.68,75.96,150.32,75.86,145.28,75.84,140.18,76.09,134.93,76.38,128.93,76.62,123.95,76.90,118.78,77.19,114.67,77.47,110.17,77.54,105.65,77.74,101.35,78.11,96.45,78.46,92.65,78.33,89.00,77.64,86.50,76.96,83.60,77.26,80.17,77.96,76.45,78.38,73.72,78.17,71.15
RZ_594187_1200,0,1974,50,0,1,77.92,68.00,77.85,64.92,77.88,62.52,77.95,61.50,78.17,60.52,78.31,59.00,78.06,57.65,77.38,56.05,75.95,55.20,74.95,53.38,74.25,51.88,74.19,50.73,74.11,49.85,74.04,48.77,74.06,47.52,74.10,46.60,74.58,45.02,75.16,43.48,75.54,42.30,75.51,42.08,75.33,41.75,75.26,41.40,75.31,41.00,75.39,40.98,75.50,41.00,75.66,40.92,75.80,40.83,75.78,42.33,75.50,44.00,74.90,45.75,74.49,45.92,74.17,46.40,74.17,47.15,74.14,48.40,74.08,49.65,74.04,50.58,74.04,50.88,74.08,50.85,74.11,50.83,74.09,51.15,73.99,51.60,73.89,52.05,73.85,52.23,73.85,52.23,73.85,52.25,73.84,52.30,73.80,52.33,73.75,52.38,73.69,52.73,73.66,53.08
RZ_594187_1201,0,1974,50,0,1,73.53,53.45,73.39,53.58,73.20,53.85,73.14,54.15,73.08,54.27,73.10,54.10,73.11,53.92,73.14,53.88,73.14,54.00,73.16,54.25,73.20,54.38,73.28,54.45,73.33,54.42,73.38,54.40,73.40,54.35,73.26,54.30,73.10,54.27,72.90,54.33,72.85,54.60,72.89,54.83,72.96,55.15,73.05,55.33,73.06,55.48,72.96,55.55,72.84,55.58,72.71,55.67,72.70,55.77,72.71,55.70,72.74,55.58,72.75,55.45,72.74,55.58,72.72,56.00,72.84,56.40,72.95,56.67,73.05,56.62,72.96,56.73,72.88,56.85,72.86,57.02,72.89,57.10,72.90,57.17,72.89,57.15,72.88,57.08,72.89,57.10,72.88,57.23,72.85,57.35,72.86,57.30,72.88,57.30,72.91,57.27,72.99,57.27,73.04,57.15
RZ_594187_1202,0,2074,50,100,1,73.06,57.27,73.00,57.52,72.92,57.70,72.85,57.65,72.80,57.62,72.76,57.65,72.75,57.67,72.75,57.55,72.74,57.42,72.74,57.17,72.75,57.08,72.75,57.27,72.78,57.60,72.79,57.90,72.81,57.92,72.81,57.95,72.80,58.05,72.80,58.12,72.80,58.12,72.81,57.83,72.86,57.52,72.91,57.38,72.86,57.42,72.78,57.48,72.66,57.48,72.62,57.48,72.58,57.70,72.62,57.95,72.69,58.05,72.69,57.92,72.62,57.98,72.61,58.15,72.65,58.35,72.69,58.40,72.66,58.45,72.64,58.42,72.64,58.35,72.65,58.30,72.65,58.25,72.66,58.25,72.65,58.40,72.61,58.55,72.58,58.52,72.56,58.38,72.59,58.20,72.61,58.48,72.64,58.75,72.65,58.88,72.66,58.55,72.66,58.10
RZ_594187_1203,0,2074,50,0,1,72.65,57.80,72.58,57.77,72.54,57.95,72.51,58.17,72.58,58.30,72.61,58.45,72.65,58.58,72.62,58.58,72.61,58.45,72.59,58.35,72.59,58.30,72.60,58.23,72.69,58.15,72.78,58.15,72.80,58.15,72.74,58.33,72.67,58.55,72.62,58.75,72.59,58.65,72.59,58.55,72.67,58.45,72.75,58.45,72.78,58.42,72.76,58.42,72.74,58.45,72.72,58.60,72.70,58.73,72.66,58.85,72.64,58.88,72.69,58.88,72.75,58.80,72.80,58.80,72.90,58.85,73.00,58.98,73.09,58.77,73.03,58.60,73.01,58.55,73.05,58.85,73.12,59.02,73.06,58.92,72.96,58.83,72.86,58.70,72.86,58.85,72.84,58.95,72.80,58.95,72.76,58.88,72.75,58.83,72.74,58.88,72.74,58.90,72.65,58.85
RZ_594187_1204,0,2074,49,0,1,72.56,58.75,72.72,58.55,72.97,58.40,73.16,58.27,73.09,58.27,73.03,58.17,73.03,58.10,73.04,58.02,73.04,58.17,73.01,58.33,72.99,58.52,72.99,58.58,72.99,58.62,73.03,58.65,73.08,58.67,73.15,58.48,73.19,58.27,73.16,58.15,73.10,58.25,73.11,58.23,73.19,58.12,73.12,58.12,72.99,58.25,72.89,58.50,72.88,58.60,72.88,58.67,72.88,58.75,72.91,58.83,72.95,58.90,72.96,58.65,72.94,58.30,72.92,57.98,72.89,57.88,72.89,57.85,72.95,57.83,73.03,57.77,73.16,57.62,73.19,57.52,73.21,57.40,73.15,57.40,73.10,57.38,73.08,57.35,73.12,57.33,73.16,57.40,73.12,57.50,73.05,57.60,72.97,57.58,73.00,57.55,73.01,57.50
RZ_594187_1205,0,2074,50,0,1,73.00,57.40,72.99,57.30,72.96,57.60,72.94,58.00,72.91,58.25,72.90,58.10,73.03,57.92,73.17,57.75,73.30,57.65,73.25,57.60,73.15,57.65,73.08,57.62,73.01,57.62,73.00,57.70,73.04,57.75,73.10,57.83,73.11,57.90,73.08,58.05,73.06,58.15,73.11,58.27,73.16,58.30,73.19,58.25,73.19,58.15,73.19,58.05,73.12,58.00,73.06,58.02,73.00,58.08,72.99,58.10,73.04,58.00,73.10,57.88,73.17,57.77,73.16,57.62,73.15,57.48,73.17,57.55,73.24,57.75,73.29,57.92,73.30,57.92,73.29,57.85,73.22,57.75,73.15,57.67,73.11,57.75,73.10,57.92,73.11,58.10,73.12,58.23,73.14,58.27,73.21,58.20,73.28,58.08,73.22,57.92,73.12,57.92,73.09,57.92
RZ_594187_1206,0,2074,51,0,1,73.15,57.92,73.24,58.02,73.25,58.12,73.29,58.30,73.31,58.38,73.21,58.42,73.10,58.40,73.03,58.17,73.08,57.92,73.11,57.70,73.15,57.70,73.19,57.70,73.22,57.73,73.22,57.73,73.24,57.83,73.26,57.88,73.28,57.92,73.26,57.83,73.26,57.75,73.28,57.67,73.26,57.83,73.20,57.95,73.14,58.20,73.01,58.33,72.96,58.38,73.03,58.30,73.22,57.95,73.42,57.70,73.46,57.38,73.41,57.30,73.36,57.42,73.33,57.60,73.26,57.88,73.19,57.95,73.15,57.95,73.17,57.88,73.20,57.85,73.21,57.92,73.24,58.02,73.22,57.83,73.21,57.60,73.21,57.40,73.21,57.42,73.21,57.48,73.20,57.48,73.21,57.40,73.26,57.33,73.30,57.23,73.31,57.20,73.30,57.35,73.29,57.45
RZ_594187_1207,0,2074,50,0,1,73.30,57.55,73.34,57.48,73.34,57.52,73.34,57.60,73.35,57.73,73.38,57.75,73.42,57.67,73.46,57.58,73.47,57.45,73.46,57.40,73.36,57.38,73.28,57.30,73.20,57.25,73.22,57.30,73.29,57.65,73.34,57.98,73.36,58.17,73.36,57.98,73.36,57.75,73.36,57.62,73.40,57.65,73.41,57.67,73.42,57.73,73.40,57.85,73.39,58.00,73.41,58.08,73.44,58.05,73.46,58.15,73.45,58.23,73.44,58.30,73.44,58.27,73.45,58.30,73.47,58.30,73.50,58.40,73.44,58.55,73.39,58.67,73.35,58.73,73.38,58.58,73.41,58.45,73.42,58.33,73.35,58.33,73.26,58.25,73.31,58.17,73.45,58.05,73.54,58.00,73.47,57.98,73.49,58.05,73.55,58.10,73.62,58.12,73.64,58.23
RZ_594187_1208,0,2074,50,0,1,73.65,58.27,73.66,58.33,73.65,58.42,73.61,58.60,73.56,58.90,73.44,59.02,73.33,59.05,73.20,58.98,73.34,58.95,73.47,58.98,73.61,59.08,73.62,59.12,73.59,59.12,73.51,58.85,73.44,58.62,73.40,58.38,73.42,58.33,73.44,58.58,73.46,58.83,73.44,59.30,73.41,59.52,73.45,59.58,73.47,59.40,73.51,59.20,73.42,59.17,73.36,59.10,73.36,59.08,73.41,59.05,73.46,59.20,73.46,59.33,73.45,59.45,73.47,59.62,73.53,59.88,73.58,60.10,73.60,60.05,73.55,60.15,73.40,60.30,73.25,60.42,73.15,60.40,73.19,60.20,73.34,60.00,73.49,59.85,73.59,59.88,73.64,59.90,73.66,59.75,73.69,59.60,73.66,59.38,73.60,59.33,73.53,59.20,73.42,59.15
RZ_594187_1209,0,2074,50,0,1,73.41,59.15,73.36,59.25,73.35,59.48,73.40,59.62,73.49,59.77,73.59,59.83,73.61,59.83,73.65,59.80,73.69,59.70,73.62,59.65,73.53,59.60,73.44,59.58,73.45,59.62,73.45,59.80,73.44,59.95,73.42,60.02,73.39,60.08,73.36,60.10,73.36,60.12,73.39,60.05,73.40,59.98,73.38,59.98,73.34,60.17,73.40,60.40,73.49,60.52,73.56,60.45,73.55,60.38,73.55,60.33,73.58,60.35,73.60,60.45,73.61,60.50,73.50,60.52,73.39,60.48,73.41,60.55,73.55,60.65,73.67,60.70,73.71,60.62,73.75,60.50,73.69,60.45,73.60,60.42,73.51,60.33,73.53,60.25,73.51,60.27,73.50,60.52,73.54,60.80,73.60,60.92,73.61,60.95,73.56,61.00,73.54,60.83,73.58,60.62
RZ_594187_1210,0,2074,50,0,1,73.61,60.50,73.62,60.73,73.62,60.95,73.62,61.12,73.60,61.17,73.59,61.08,73.58,60.95,73.60,60.80,73.64,60.77,73.67,60.75,73.70,60.80,73.72,61.02,73.74,61.27,73.75,61.48,73.71,61.45,73.66,61.42,73.64,61.40,73.61,61.23,73.61,61.05,73.70,60.88,73.80,60.83,73.80,60.77,73.70,61.00,73.65,61.25,73.69,61.30,73.69,61.12,73.66,60.88,73.64,60.83,73.67,60.83,73.70,60.92,73.72,61.02,73.71,61.10,73.67,61.12,73.65,61.45,73.67,61.80,73.71,62.10,73.75,62.12,73.78,62.00,73.78,61.90,73.79,61.77,73.80,61.62,73.76,61.48,73.70,61.33,73.64,61.38,73.64,61.38,73.69,61.35,73.74,61.33,73.74,61.35,73.71,61.45,73.70,61.60
RZ_594187_1211,0,2074,50,0,1,73.72,61.67,73.78,61.60,73.76,61.48,73.70,61.40,73.67,61.48,73.70,61.52,73.70,61.65,73.61,61.67,73.53,61.73,73.46,61.70,73.45,61.77,73.50,61.85,73.55,61.65,73.60,61.35,73.58,61.27,73.59,61.48,73.62,61.62,73.67,61.52,73.70,61.42,73.70,61.30,73.67,61.20,73.66,61.12,73.66,61.10,73.66,61.10,73.65,61.12,73.66,61.15,73.66,61.17,73.66,61.15,73.65,61.12,73.69,61.12,73.71,61.15,73.78,61.17,73.79,61.20,73.83,61.17,73.84,61.12,73.78,60.95,73.75,60.80,73.74,60.67,73.79,60.73,73.80,60.52,73.76,60.27,73.72,60.05,73.64,60.12,73.59,60.38,73.53,60.55,73.50,60.73,73.54,60.70,73.65,60.73,73.76,60.70,73.80,60.62
RZ_594187_1212,0,2074,50,0,1,73.75,60.55,73.70,60.58,73.65,60.75,73.62,60.95,73.66,61.30,73.70,61.55,73.72,61.40,73.67,61.00,73.65,60.92,73.62,61.20,73.64,61.45,73.65,61.42,73.56,61.45,73.47,61.50,73.39,61.52,73.39,61.50,73.41,61.50,73.42,61.48,73.45,61.45,73.46,61.40,73.49,61.27,73.50,61.15,73.51,61.02,73.51,61.10,73.55,61.25,73.58,61.42,73.62,61.48,73.64,61.42,73.51,61.42,73.36,61.45,73.17,61.50,73.14,61.48,73.19,61.45,73.29,61.30,73.44,61.15,73.49,61.00,73.53,61.02,73.56,61.10,73.59,61.15,73.61,61.23,73.61,61.25,73.60,61.27,73.58,61.27,73.54,61.27,73.49,61.27,73.45,61.30,73.42,61.30,73.41,61.27,73.42,61.23,73.44,61.20
RZ_594187_1213,0,2074,49,0,1,73.46,61.05,73.45,60.90,73.42,60.85,73.39,60.88,73.38,60.92,73.38,60.92,73.44,60.95,73.47,60.98,73.47,61.08,73.41,61.17,73.38,61.27,73.41,61.05,73.46,60.83,73.53,60.65,73.55,60.70,73.55,60.73,73.54,60.70,73.53,60.83,73.47,60.88,73.44,60.90,73.41,60.92,73.39,61.05,73.36,61.12,73.33,61.05,73.35,60.98,73.40,60.98,73.44,61.00,73.47,61.02,73.50,60.98,73.53,60.90,73.55,60.80,73.59,60.75,73.61,60.62,73.62,60.55,73.61,60.77,73.56,61.08,73.53,61.38,73.51,61.38,73.53,61.20,73.54,61.00,73.55,60.88,73.46,60.95,73.36,61.00,73.31,61.00,73.41,61.05,73.50,61.08,73.58,61.02,73.61,60.92,73.67,60.92
RZ_594187_1214,0,2074,51,0,1,73.70,61.00,73.69,60.95,73.65,60.83,73.55,60.75,73.47,60.80,73.39,60.95,73.40,61.02,73.49,60.80,73.59,60.50,73.62,60.20,73.62,60.23,73.61,60.38,73.59,60.60,73.56,60.95,73.54,61.15,73.54,61.08,73.54,60.83,73.53,60.58,73.51,60.70,73.60,60.83,73.70,60.95,73.65,60.92,73.50,60.92,73.40,60.98,73.47,60.88,73.40,60.67,73.31,60.50,73.21,60.65,72.96,60.83,72.65,60.98,72.33,60.90,72.05,60.80,71.76,61.23,71.47,61.77,71.34,62.30,70.96,62.30,70.60,62.35,70.30,62.42,70.25,62.52,70.24,62.85,70.30,63.35,70.36,63.98,70.39,64.33,70.39,64.45,70.38,64.38,70.36,64.30,70.36,64.25,70.47,64.25,70.60,64.10,70.71,64.08,70.83,64.00
RZ_594187_1215,0,2074,51,0,1,70.92,64.03,71.01,63.90,70.99,63.85,70.96,63.88,71.05,63.88,71.15,63.85,71.26,63.88,71.25,64.20,71.31,64.53,71.38,64.75,71.42,64.72,71.38,64.67,71.21,64.65,71.11,64.55,71.04,64.45,71.08,64.35,71.05,64.65,71.03,64.92,71.06,65.17,71.09,64.97,71.11,64.80,70.95,64.65,70.86,64.65,70.80,64.60,70.85,64.55,70.88,64.50,70.91,64.58,70.96,64.62,70.99,64.58,71.00,64.45,70.92,64.33,70.86,64.42,70.79,64.50,70.80,64.65,70.86,64.72,70.96,64.75,71.06,64.70,71.08,64.62,70.94,64.58,70.79,64.55,70.67,64.55,70.70,64.55,70.76,64.58,70.79,64.30,70.80,64.05,70.78,64.10,70.81,64.40,70.85,64.67,70.90,64.65,70.89,64.60,70.89,64.25
RZ_594187_1216,0,2174,50,100,1,70.91,63.88,70.94,63.60,70.91,63.73,70.88,63.83,70.81,63.88,70.78,64.00,70.81,64.15,70.85,64.30,70.91,64.33,70.94,64.35,71.00,64.33,71.04,64.28,71.01,64.22,71.01,64.22,71.03,64.25,70.97,64.25,70.90,64.33,70.76,64.40,70.70,64.53,70.76,64.60,70.91,64.65,71.04,64.62,71.01,64.62,70.90,64.80,70.81,64.97,70.79,64.70,70.83,64.25,70.89,63.85,70.94,63.90,70.96,64.12,70.99,64.33,70.99,64.47,71.00,64.33,71.03,64.20,71.09,64.10,71.15,64.12,71.11,64.12,71.04,64.00,70.95,63.90,70.94,63.80,70.91,63.83,70.94,63.85,70.96,63.88,71.03,63.88,71.06,63.88,71.04,63.85,70.97,63.85,70.91,63.83,70.94,63.83,70.95,63.83
RZ_594187_1217,0,2174,50,0,1,70.99,63.92,71.01,64.00,70.99,64.05,70.94,64.05,70.88,64.05,70.84,64.08,70.80,64.10,70.84,64.12,70.90,64.12,70.96,64.15,70.97,64.15,71.01,63.92,71.04,63.70,71.06,63.38,71.09,63.30,71.10,63.15,71.11,63.08,71.14,63.00,71.15,63.05,71.16,63.12,71.16,63.38,71.15,63.67,71.00,63.95,70.85,64.03,70.70,63.90,70.70,63.75,70.81,63.70,70.94,63.77,71.04,63.85,71.03,63.70,71.00,63.52,70.99,63.55,70.99,63.77,70.90,64.00,70.83,63.92,70.74,63.85,70.72,63.70,70.75,63.62,70.83,63.52,70.92,63.50,70.99,63.42,70.99,63.35,70.96,63.30,70.92,63.33,70.91,63.33,70.91,63.38,70.89,63.42,70.88,63.45,70.88,63.42,70.89,63.40
RZ_594187_1218,0,2174,50,0,1,70.89,63.42,70.89,63.27,70.89,63.12,70.91,62.98,70.97,62.98,71.01,63.08,70.92,63.17,70.80,63.30,70.70,63.30,70.75,63.25,70.83,63.15,70.88,63.02,70.90,63.00,70.90,63.02,70.83,63.05,70.76,63.02,70.70,63.23,70.72,63.45,70.79,63.70,70.85,63.75,70.90,63.60,70.90,63.48,70.88,63.38,70.86,63.45,70.90,63.48,70.94,63.48,70.94,63.48,70.86,63.45,70.84,63.25,70.86,63.00,70.89,62.75,70.90,62.73,70.91,62.80,70.92,62.92,71.00,63.00,71.08,63.17,71.12,63.33,71.11,63.48,71.03,63.58,70.95,63.70,70.85,63.77,70.83,63.62,70.88,63.35,70.97,63.12,70.96,63.23,70.86,63.45,70.76,63.70,70.75,63.73,70.84,63.60,70.92,63.27
RZ_594187_1219,0,2174,50,0,1,71.04,62.98,71.05,62.80,71.05,62.88,71.03,63.02,70.95,63.17,70.91,62.95,70.90,62.62,70.91,62.50,70.92,62.70,70.91,63.02,70.91,63.12,70.95,63.25,71.00,63.23,71.04,63.10,71.05,62.98,71.04,62.88,71.04,62.88,71.01,62.73,70.99,62.55,71.01,62.70,71.08,63.02,71.15,63.30,71.20,63.25,71.24,63.38,71.26,63.52,71.30,63.48,71.30,63.25,71.30,63.08,71.24,63.12,71.16,63.20,71.14,63.20,71.17,63.12,71.24,63.05,71.28,62.98,71.28,62.80,71.24,62.73,71.21,62.65,71.19,62.83,71.16,62.90,71.12,62.88,71.10,62.80,71.09,62.67,71.08,62.67,71.04,62.83,71.00,63.00,70.99,63.25,71.01,63.35,71.03,63.12,71.03,62.85,71.00,62.67
RZ_594187_1220,0,2174,49,0,1,70.99,62.77,71.16,62.88,71.35,62.92,71.65,63.00,71.95,62.88,72.36,62.67,72.95,62.70,73.44,63.02,74.11,63.40,74.64,63.62,75.16,63.95,75.61,64.08,75.91,64.17,76.22,64.28,76.28,64.55,76.34,64.83,76.45,64.88,76.60,64.85,76.74,64.67,76.75,64.53,76.76,64.40,76.78,64.42,76.80,64.35,76.81,64.28,76.81,64.20,76.79,64.15,76.76,64.10,76.78,64.03,76.79,64.00,76.80,64.00,76.80,63.92,76.79,63.88,76.79,63.88,76.78,63.92,76.74,64.22,76.69,64.50,76.66,64.58,76.69,64.33,76.69,64.05,76.67,64.08,76.66,64.17,76.66,64.33,76.66,64.35,76.59,64.40,76.50,64.42,76.51,64.47,76.61,64.60,76.72,64.72,76.74,64.72
RZ_594187_1221,0,2174,50,0,1,76.70,64.65,76.64,64.58,76.56,64.65,76.56,64.70,76.58,64.47,76.55,64.20,76.51,64.12,76.53,64.35,76.58,64.50,76.58,64.40,76.53,64.30,76.42,64.33,76.39,64.35,76.34,64.42,76.34,64.40,76.36,64.35,76.42,64.25,76.46,64.10,76.47,63.98,76.45,64.12,76.45,64.35,76.50,64.55,76.60,64.50,76.69,64.30,76.67,64.12,76.62,64.08,76.58,64.17,76.60,64.30,76.61,64.40,76.60,64.47,76.59,64.50,76.64,64.47,76.69,64.25,76.72,64.03,76.74,63.80,76.74,63.80,76.72,63.80,76.69,63.80,76.65,63.98,76.60,64.12,76.56,64.28,76.54,64.28,76.53,64.33,76.54,64.38,76.51,64.25,76.45,64.05,76.39,63.83,76.47,63.75,76.58,63.67,76.69,63.60
RZ_594187_1222,0,2174,51,0,1,76.70,63.55,76.69,63.60,76.65,63.67,76.60,63.75,76.51,63.75,76.45,63.75,76.41,63.75,76.40,63.75,76.46,63.73,76.54,63.73,76.62,63.70,76.65,63.60,76.62,63.50,76.58,63.38,76.53,63.38,76.56,63.38,76.60,63.40,76.62,63.45,76.61,63.48,76.67,63.50,76.74,63.52,76.76,63.58,76.69,63.60,76.62,63.67,76.61,63.73,76.65,63.52,76.67,63.25,76.71,63.00,76.72,63.15,76.74,63.30,76.70,63.40,76.66,63.42,76.65,63.50,76.66,63.60,76.66,63.60,76.65,63.27,76.62,62.95,76.61,62.58,76.60,62.55,76.60,62.52,76.60,62.65,76.60,62.83,76.60,63.12,76.60,63.27,76.58,63.35,76.55,63.30,76.53,63.30,76.54,63.25,76.49,63.17,76.42,63.12,76.38,63.10
RZ_594187_1223,0,2174,51,0,1,76.40,63.10,76.42,63.17,76.45,63.25,76.49,63.10,76.54,62.85,76.66,62.65,76.76,62.83,76.84,63.00,76.80,63.12,76.78,63.12,76.76,62.98,76.75,62.85,76.72,62.77,76.69,62.92,76.61,63.10,76.55,62.88,76.47,62.58,76.47,62.17,76.58,62.10,76.66,62.50,76.79,63.00,76.83,63.20,76.80,62.92,76.75,62.65,76.70,62.70,76.71,62.73,76.72,62.73,76.71,62.70,76.71,62.65,76.69,62.67,76.66,62.73,76.62,62.73,76.64,62.73,76.70,62.65,76.75,62.60,76.72,62.67,76.67,62.80,76.62,62.92,76.61,62.92,76.60,62.83,76.64,62.62,76.69,62.40,76.75,62.38,76.79,62.50,76.81,62.50,76.81,62.42,76.81,62.25,76.80,62.17,76.81,62.02,76.81,61.92,76.79,61.88
RZ_594187_1224,0,2174,50,0,1,76.78,61.90,76.76,62.02,76.79,62.15,76.83,62.25,76.86,62.30,76.89,62.33,76.88,62.27,76.86,62.10,76.85,61.92,76.84,61.73,76.83,61.65,76.81,61.62,76.84,61.77,76.85,61.95,76.88,61.98,76.88,61.95,76.85,61.92,76.78,61.92,76.71,61.92,76.70,61.90,76.70,62.08,76.74,62.23,76.76,62.38,76.80,62.35,76.78,62.30,76.76,62.30,76.75,62.35,76.76,62.45,76.80,62.45,76.89,62.48,76.96,62.50,77.00,62.27,77.00,62.05,76.99,61.85,76.96,61.88,76.94,61.90,76.90,61.85,76.90,61.83,76.91,61.62,76.94,61.45,76.95,61.58,76.95,61.88,76.81,62.08,76.69,62.00,76.56,61.88,76.58,61.80,76.67,61.77,76.80,61.80,76.92,61.98,76.88,62.12
RZ_594187_1225,0,2174,50,0,1,76.80,62.08,76.72,61.92,76.72,61.75,76.75,61.73,76.76,61.67,76.78,61.62,76.75,61.77,76.74,62.08,76.71,62.40,76.74,62.25,76.78,61.98,76.83,61.73,76.84,61.75,76.85,61.88,76.86,61.98,76.88,61.83,76.89,61.55,76.89,61.62,76.84,61.95,76.79,62.17,76.78,62.12,76.78,62.05,76.78,62.12,76.81,62.15,76.88,62.12,76.89,62.10,76.83,62.15,76.86,62.23,76.97,62.20,77.05,62.08,77.01,61.90,76.97,61.88,76.95,61.77,76.95,61.70,76.95,61.62,76.95,61.58,76.94,61.65,76.92,61.75,76.94,61.85,76.97,61.83,77.00,61.70,76.99,61.62,76.96,61.58,76.89,61.62,76.86,61.48,76.89,61.25,76.96,61.27,76.94,61.48,76.85,61.65,76.78,61.62
RZ_594187_1226,0,2174,50,0,1,76.74,61.62,76.71,61.80,76.70,61.98,76.81,62.12,76.92,62.12,77.01,62.05,76.96,61.98,76.92,61.95,76.91,61.92,76.92,61.92,76.97,61.98,77.00,62.02,77.04,62.05,77.04,62.02,77.04,62.02,77.04,62.10,77.03,62.20,76.96,62.27,76.90,62.25,76.84,62.15,76.86,62.08,76.84,62.00,76.80,61.90,76.84,61.83,76.90,61.75,76.96,61.73,76.97,61.62,77.00,61.52,77.01,61.48,76.97,61.50,76.89,61.52,76.80,61.65,76.76,61.73,76.76,61.77,76.81,61.70,76.84,61.77,76.83,61.90,76.79,62.02,76.78,62.02,76.80,62.02,76.83,62.17,76.83,62.30,76.83,62.35,76.83,62.23,76.81,62.08,76.79,61.92,76.74,61.92,76.75,61.92,76.74,62.05,76.72,62.08
RZ_594187_1227,0,2174,50,0,1,76.78,62.10,76.86,61.85,76.95,61.60,76.99,61.27,77.01,61.17,77.10,61.10,77.15,61.08,77.19,61.08,77.03,61.38,76.88,61.70,76.74,61.80,76.85,61.58,76.97,61.38,77.06,61.40,77.04,61.40,77.03,61.42,77.03,61.40,77.06,61.35,77.08,61.30,77.03,61.27,76.95,61.23,76.86,61.20,76.85,61.20,76.83,61.25,76.80,61.30,76.80,61.33,76.83,61.40,76.85,61.45,76.86,61.50,76.86,61.50,76.85,61.50,76.85,61.52,76.84,61.52,76.84,61.55,76.99,61.55,77.12,61.55,77.14,61.58,76.99,61.62,76.85,61.65,76.81,61.65,76.79,61.62,76.78,61.60,76.88,61.62,76.96,61.65,77.04,61.65,77.01,61.60,77.01,61.55,77.01,61.40,77.03,61.23,76.96,61.12
RZ_594187_1228,0,2174,50,0,1,76.89,61.25,76.81,61.50,76.83,61.67,76.83,61.75,76.85,61.70,76.84,61.65,76.84,61.58,76.83,61.52,76.83,61.52,76.81,61.52,76.79,61.55,76.79,61.58,76.80,61.62,76.83,61.67,76.84,61.67,76.85,61.70,76.81,61.62,76.70,61.58,76.60,61.50,76.49,61.48,76.44,61.48,76.39,61.50,76.35,61.55,76.33,61.58,76.29,61.60,76.25,61.83,76.00,62.10,75.75,62.40,75.41,62.62,75.22,62.80,75.04,62.95,74.94,62.98,74.84,63.05,74.65,63.15,74.50,63.42,74.44,63.65,74.46,64.05,74.47,64.28,74.47,64.53,74.50,64.60,74.51,64.67,74.56,64.67,74.64,64.75,74.71,64.80,74.65,64.88,74.59,64.90,74.53,64.92,74.59,64.95,74.65,65.12,74.69,65.33
RZ_594187_1229,0,2274,50,100,1,74.71,65.50,74.71,65.47,74.78,65.20,74.84,64.92,74.80,64.92,74.70,65.20,74.65,65.22,74.71,65.00,74.78,64.75,74.76,64.75,74.75,64.75,74.75,64.72,74.75,64.70,74.75,64.65,74.62,64.55,74.50,64.50,74.41,64.42,74.45,64.40,74.50,64.67,74.56,65.05,74.61,65.40,74.66,65.45,74.69,65.42,74.72,65.03,74.75,64.62,74.76,64.25,74.75,64.30,74.71,64.33,74.67,64.35,74.66,64.42,74.66,64.50,74.67,64.60,74.62,64.62,74.58,64.65,74.53,64.67,74.53,64.65,74.53,64.55,74.58,64.47,74.61,64.47,74.62,64.53,74.59,64.58,74.54,64.58,74.53,64.50,74.51,64.42,74.47,64.38,74.44,64.38,74.40,64.40,74.38,64.47,74.34,64.53,74.42,64.62
RZ_594187_1230,0,2274,49,0,1,74.58,64.67,74.72,64.70,74.74,64.72,74.69,64.78,74.60,64.83,74.54,64.78,74.47,64.70,74.41,64.47,74.38,64.30,74.40,64.30,74.41,64.47,74.41,64.65,74.41,64.70,74.41,64.78,74.40,64.78,74.42,64.60,74.46,64.40,74.45,64.22,74.41,64.28,74.36,64.33,74.35,64.35,74.35,64.25,74.35,64.10,74.39,63.95,74.42,63.92,74.45,63.92,74.38,63.98,74.29,64.03,74.30,64.10,74.39,64.17,74.53,64.20,74.55,64.15,74.61,64.00,74.65,63.90,74.66,63.85,74.64,63.85,74.49,63.85,74.35,63.80,74.24,63.75,74.29,63.67,74.36,63.62,74.42,63.60,74.46,63.62,74.49,63.65,74.51,63.65,74.49,63.67,74.45,63.70,74.40,63.73,74.39,63.77
RZ_594187_1231,0,2274,51,0,1,74.38,63.85,74.39,63.92,74.40,63.95,74.41,63.95,74.41,63.95,74.42,63.95,74.41,63.95,74.44,63.95,74.47,63.73,74.54,63.48,74.55,63.45,74.56,63.67,74.55,63.90,74.51,64.12,74.47,64.38,74.45,64.75,74.45,64.90,74.49,64.83,74.53,64.60,74.42,64.42,74.29,64.47,74.22,64.58,74.33,64.62,74.44,64.53,74.51,64.22,74.55,63.90,74.46,63.83,74.35,63.98,74.26,64.10,74.33,64.22,74.41,64.30,74.49,64.12,74.45,63.90,74.38,63.70,74.21,63.75,74.15,63.77,74.09,63.75,74.10,63.73,74.17,63.73,74.25,63.75,74.29,64.15,74.26,64.55,74.19,64.58,74.12,64.20,74.10,63.83,74.11,63.80,74.14,63.77,74.14,63.88,74.16,63.98,74.22,64.10,74.30,64.12
RZ_594187_1232,0,2274,51,0,1,74.33,64.12,74.31,64.08,74.30,64.00,74.30,64.03,74.31,64.10,74.34,64.05,74.35,63.88,74.34,63.67,74.35,63.58,74.38,63.55,74.36,63.65,74.30,63.77,74.22,63.85,74.20,63.80,74.16,63.73,74.09,63.62,74.01,63.55,73.96,63.42,73.94,63.38,73.97,63.23,74.04,63.15,74.09,63.30,74.04,63.60,73.99,63.92,73.94,64.00,73.94,64.08,73.95,64.12,74.01,64.05,74.06,63.92,74.10,63.80,74.11,63.80,74.09,63.83,74.06,63.83,74.04,63.85,74.04,63.75,74.04,63.60,74.09,63.48,74.19,63.45,74.28,63.38,74.30,63.30,74.22,63.27,74.15,63.38,74.10,63.48,74.08,63.50,74.08,63.42,74.10,63.33,74.11,63.23,74.08,63.33,74.04,63.50,74.00,63.85,74.00,64.00
RZ_594187_1233,0,2274,50,0,1,73.99,64.20,73.97,64.22,73.95,64.28,73.94,64.38,73.94,64.42,73.90,64.42,73.88,64.28,73.80,64.10,73.76,64.03,73.91,63.80,74.11,63.55,74.19,63.58,74.06,63.83,73.99,64.12,74.03,64.15,74.08,64.20,74.06,64.30,74.06,64.40,74.05,64.53,74.04,64.58,74.03,64.50,74.01,64.35,74.01,64.17,74.03,64.08,74.03,64.03,74.05,64.00,74.09,63.88,74.08,63.73,74.04,63.60,73.99,63.60,73.99,63.50,74.04,63.40,74.08,63.33,74.04,63.40,73.96,63.52,73.89,63.65,73.94,63.80,74.00,63.83,74.10,63.77,74.15,63.70,74.20,63.65,74.11,63.62,74.01,63.65,73.92,63.67,73.92,63.73,74.00,63.73,74.09,63.77,74.17,63.80,74.19,63.58,74.11,63.35
RZ_594187_1234,0,2274,50,0,1,74.01,63.00,73.91,62.90,73.92,62.83,73.95,62.88,73.96,62.90,73.96,62.92,73.95,62.88,73.95,62.85,73.95,62.92,73.92,63.17,73.86,63.40,73.83,63.35,73.81,63.17,73.84,63.02,73.85,63.00,73.89,62.98,73.92,63.00,73.97,63.12,74.00,63.23,74.04,63.30,74.05,63.30,74.04,63.20,74.01,63.08,73.97,63.23,73.96,63.45,73.97,63.62,73.99,63.48,73.97,63.33,74.04,63.25,74.12,63.25,74.16,63.23,74.10,63.23,74.00,63.23,73.99,63.27,73.97,63.38,74.03,63.48,74.06,63.30,74.00,63.08,73.91,62.85,73.92,62.83,74.05,62.92,74.09,63.08,73.99,63.20,73.91,63.23,73.95,63.27,73.97,63.35,74.00,63.48,74.06,63.55,74.11,63.50,74.09,63.35
RZ_594187_1235,0,2274,50,0,1,74.04,63.20,73.97,63.08,73.94,63.00,73.91,63.05,73.92,63.33,74.04,63.62,74.16,63.80,74.16,63.80,74.08,63.73,74.00,63.70,74.01,63.65,74.03,63.60,73.99,63.50,74.01,63.45,74.01,63.48,74.05,63.50,74.04,63.52,74.03,63.52,74.01,63.58,74.00,63.60,74.00,63.65,74.01,63.60,74.04,63.55,74.03,63.33,73.99,63.12,73.92,63.10,73.89,63.17,73.84,63.25,73.75,63.35,73.66,63.48,73.72,63.70,73.83,63.77,73.85,63.85,73.78,63.95,73.69,64.08,73.67,64.00,73.79,63.65,73.91,63.30,74.01,63.23,73.99,63.25,73.97,63.30,74.00,63.27,74.05,63.27,74.08,63.15,73.99,63.05,73.90,62.98,73.84,63.00,73.86,63.05,73.95,62.95,74.05,62.85
RZ_594187_1236,0,2274,50,0,1,74.15,62.75,74.08,62.80,73.95,62.98,73.79,63.20,73.75,63.35,73.74,63.35,73.79,63.40,73.84,63.50,73.88,63.60,73.88,63.58,73.90,63.58,73.89,63.62,73.86,63.67,73.84,63.67,73.85,63.67,73.78,63.77,73.71,63.88,73.65,63.88,73.71,63.67,73.78,63.50,73.78,63.55,73.72,63.67,73.66,63.80,73.66,63.50,73.64,63.23,73.62,63.00,73.66,63.08,73.71,63.27,73.79,63.40,73.80,63.45,73.81,63.38,73.81,63.35,73.84,63.45,73.86,63.60,73.90,63.73,73.90,63.83,73.90,63.83,73.89,63.80,73.88,63.75,73.90,63.65,73.92,63.60,73.95,63.58,73.96,63.58,73.90,63.52,73.83,63.48,73.71,63.42,73.66,63.45,73.61,63.45,73.67,63.42,73.75,63.40
RZ_594187_1237,0,2274,50,0,1,73.76,63.35,73.69,63.30,73.59,63.25,73.58,63.33,73.55,63.40,73.55,63.45,73.56,63.42,73.56,63.42,73.56,63.38,73.60,63.33,73.64,63.42,73.67,63.60,73.67,63.50,73.72,63.23,73.78,62.95,73.79,62.98,73.78,63.02,73.74,63.12,73.61,62.95,73.49,62.75,73.28,62.50,73.21,62.48,72.94,62.10,72.70,61.75,72.36,61.50,72.24,61.48,72.10,61.48,72.06,61.30,72.01,61.25,71.96,61.42,71.92,61.65,71.90,62.00,71.90,62.12,71.90,62.00,71.90,61.73,71.91,61.50,71.91,61.52,71.92,61.45,71.92,61.35,71.92,61.25,72.05,61.27,72.16,61.42,72.26,61.60,72.28,61.75,72.33,61.75,72.35,61.73,72.34,61.65,72.29,61.60,72.26,61.52,72.26,61.67
RZ_594187_1238,0,2274,50,0,1,72.25,61.90,72.30,62.10,72.33,62.17,72.33,62.20,72.29,62.27,72.31,62.38,72.36,62.45,72.40,62.55,72.39,62.62,72.39,62.60,72.40,62.42,72.33,62.25,72.24,62.20,72.12,62.23,72.10,62.17,72.10,62.10,72.12,62.02,72.11,62.05,72.08,62.08,72.05,62.08,72.06,62.05,72.08,61.85,72.12,61.67,72.19,61.60,72.22,61.58,72.19,61.55,72.11,61.73,72.06,62.08,71.99,62.40,71.94,62.35,71.92,62.25,71.97,62.12,72.04,62.05,72.09,62.00,72.19,61.95,72.28,61.92,72.34,61.92,72.34,61.85,72.36,61.80,72.39,61.73,72.38,61.73,72.33,61.73,72.26,61.73,72.26,61.73,72.28,61.85,72.28,61.95,72.33,62.08,72.35,62.08,72.39,62.00,72.38,61.90
RZ_594187_1239,0,2274,50,0,1,72.38,61.80,72.36,61.77,72.36,61.83,72.36,61.88,72.38,61.95,72.29,62.08,72.17,62.25,72.16,62.42,72.25,62.52,72.28,62.67,72.22,62.75,72.19,62.65,72.22,62.42,72.25,62.27,72.29,62.20,72.35,62.20,72.42,62.20,72.38,62.20,72.29,62.20,72.19,62.17,72.17,62.23,72.17,62.27,72.28,62.27,72.36,62.23,72.42,62.15,72.45,62.12,72.49,62.15,72.51,62.20,72.49,62.27,72.46,62.33,72.47,62.35,72.49,62.40,72.33,62.10,72.14,61.77,71.97,61.40,72.00,61.33,72.06,61.33,72.08,61.40,72.05,61.50,72.00,61.58,72.08,61.60,72.17,61.65,72.28,61.67,72.30,61.75,72.28,61.75,72.26,61.75,72.22,61.77,72.26,61.83,72.29,61.95,72.31,62.05
RZ_594187_1240,0,2274,50,0,1,72.28,62.15,72.25,62.15,72.20,62.15,72.16,62.20,72.15,62.25,72.16,62.40,72.17,62.50,72.19,62.58,72.26,62.52,72.31,62.52,72.28,62.58,72.19,62.52,72.08,62.58,72.05,62.62,72.00,62.85,71.99,62.90,71.99,62.73,72.05,62.45,72.06,62.17,72.05,62.10,72.03,62.08,72.06,62.05,72.09,62.02,72.11,62.00,72.11,62.05,72.11,62.17,72.15,62.27,72.19,62.33,72.22,62.25,72.22,62.20,72.24,62.17,72.24,62.23,72.24,62.12,72.16,61.98,72.09,61.98,72.01,62.20,72.01,62.42,72.01,62.52,72.14,62.48,72.28,62.38,72.29,62.25,72.17,62.20,72.09,62.17,72.12,62.15,72.15,62.17,72.14,62.30,72.11,62.42,72.09,62.48,72.09,62.48,72.09,62.58
RZ_594187_1241,0,2274,49,0,1,72.08,62.65,72.03,62.70,72.01,62.67,72.00,62.65,71.95,62.60,71.92,62.52,71.94,62.45,72.08,62.40,72.20,62.12,72.29,61.88,72.29,61.73,72.30,61.85,72.33,61.95,72.34,61.88,72.34,61.80,72.35,61.80,72.35,62.02,72.34,62.40,72.31,62.77,72.30,62.85,72.30,62.75,72.22,62.52,72.15,62.38,72.01,62.33,71.96,62.40,71.91,62.50,71.91,62.52,71.91,62.58,71.92,62.42,71.97,62.35,72.01,62.33,72.04,62.52,72.03,62.62,72.03,62.65,72.04,62.48,72.04,62.27,72.04,62.02,72.05,61.98,72.05,62.20,72.09,62.50,72.11,62.58,72.14,62.38,72.12,62.10,72.08,62.05,72.05,62.05,72.03,62.35,72.03,62.62,72.04,62.77,72.05,62.62
RZ_594187_1242,0,2274,50,0,1,72.06,62.35,72.08,62.15,72.09,62.25,72.09,62.67,72.09,63.12,72.11,63.33,72.16,63.02,72.21,62.73,72.22,62.40,72.22,62.38,72.22,62.30,72.19,62.27,72.10,62.42,72.04,62.65,71.99,62.88,71.99,62.88,72.05,62.80,72.11,62.70,72.15,62.58,72.12,62.55,72.11,62.55,72.11,62.60,72.11,62.65,72.08,62.65,72.05,62.65,72.05,62.42,72.01,62.25,71.92,62.27,71.83,62.42,71.94,62.58,72.10,62.62,72.28,62.73,72.29,62.80,72.30,62.77,72.21,62.85,72.15,62.92,72.11,62.73,72.16,62.45,72.19,62.20,72.20,62.23,72.20,62.42,72.17,62.50,72.15,62.52,72.17,62.48,72.21,62.48,72.28,62.52,72.30,62.50,72.33,62.48,72.34,62.45,72.31,62.65
RZ_594187_1243,0,2274,51,0,1,72.30,62.88,72.25,63.02,72.22,62.85,72.20,62.73,72.25,62.67,72.30,62.67,72.29,62.65,72.22,62.52,72.16,62.33,72.16,62.12,72.12,62.10,72.04,62.15,71.96,62.30,71.91,62.40,71.90,62.35,71.90,62.23,71.88,62.08,71.85,62.08,71.90,62.25,71.97,62.45,72.06,62.58,72.08,62.55,72.08,62.50,72.08,62.52,72.09,62.38,72.11,62.25,72.11,62.17,72.08,62.23,72.03,62.25,71.99,62.45,72.00,62.55,72.00,62.60,72.00,62.35,72.00,62.17,72.00,62.08,71.99,62.23,71.96,62.38,71.95,62.25,71.94,61.95,71.90,61.67,71.84,61.70,71.90,61.75,72.01,61.83,72.12,61.83,72.11,61.85,72.09,61.85,72.08,61.77,72.10,61.73,72.12,61.70,72.11,61.80,72.08,61.83
RZ_594187_1244,0,2274,51,0,1,72.04,61.80,72.09,61.80,72.12,61.92,72.17,62.05,72.17,62.17,72.10,62.25,72.01,62.33,71.94,62.10,71.95,61.85,71.96,61.62,71.97,61.70,71.99,61.70,71.99,61.67,71.99,61.65,71.97,61.62,71.97,61.62,71.97,61.62,72.00,61.62,72.03,61.55,72.01,61.45,71.95,61.42,71.89,61.58,71.85,61.77,71.84,61.92,71.84,62.00,71.85,62.10,71.86,62.25,71.89,62.38,71.91,62.38,71.92,62.38,71.95,62.38,71.97,62.35,71.96,62.25,71.94,62.17,71.83,62.17,71.76,62.17,71.79,62.10,71.88,62.05,71.97,62.10,71.99,62.17,71.97,62.15,71.96,61.98,71.95,61.80,71.92,61.80,71.90,61.85,71.85,61.80,71.81,61.73,71.78,61.62,71.76,61.62,71.84,61.65,71.92,61.65
RZ_594187_1245,0,2274,50,0,1,72.01,61.60,72.04,61.55,72.01,61.50,71.99,61.67,71.96,61.83,72.01,62.00,72.06,62.00,72.11,62.10,72.10,62.20,72.09,62.23,71.99,62.20,71.90,62.17,71.85,62.23,71.91,62.23,71.88,62.08,71.78,61.75,71.76,61.45,71.86,61.38,71.89,61.45,71.81,61.48,71.74,61.48,71.75,61.42,71.80,61.27,71.85,61.12,71.88,61.10,71.86,61.20,71.85,61.38,71.84,61.42,71.78,61.48,71.72,61.38,71.75,61.27,71.84,61.17,71.86,61.17,71.80,61.17,71.74,61.35,71.74,61.55,71.72,61.65,71.71,61.48,71.70,61.42,71.66,61.42,71.64,61.48,71.62,61.27,71.64,61.12,71.74,61.00,71.83,61.30,71.88,61.58,71.83,61.77,71.76,61.73,71.72,61.65,71.70,61.67
RZ_594187_1246,0,2274,50,0,1,71.67,61.58,71.67,61.48,71.69,61.38,71.69,61.45,71.70,61.52,71.69,61.58,71.67,61.55,71.67,61.52,71.67,61.48,71.69,61.42,71.70,61.40,71.72,61.25,71.75,61.08,71.76,61.10,71.75,61.30,71.74,61.50,71.75,61.50,71.78,61.12,71.79,60.75,71.75,60.55,71.70,60.73,71.64,61.02,71.64,61.15,71.64,61.33,71.65,61.40,71.71,61.30,71.78,61.17,71.85,61.02,71.88,61.08,71.89,61.10,71.69,61.17,71.49,61.27,71.46,61.38,71.65,61.38,71.83,61.25,71.83,61.15,71.80,61.15,71.80,61.23,71.79,61.23,71.79,61.17,71.76,61.12,71.74,61.23,71.72,61.30,71.72,61.38,71.67,61.35,71.62,61.40,71.61,61.45,71.66,61.42,71.72,61.30,71.74,61.17
RZ_594187_1247,0,2274,50,0,1,71.75,61.15,71.71,61.12,71.66,61.12,71.61,61.15,71.60,61.17,71.59,61.23,71.60,61.23,71.67,61.15,71.76,61.10,71.83,61.08,71.81,61.10,71.76,61.12,71.72,61.15,71.69,61.20,71.75,61.20,71.81,61.25,71.85,61.30,71.84,61.38,71.84,61.42,71.80,61.48,71.79,61.45,71.79,61.40,71.85,61.33,71.90,61.25,71.91,61.25,71.91,61.25,71.90,61.10,71.88,60.92,71.88,60.73,71.86,60.75,71.86,60.75,71.88,60.80,71.83,60.88,71.75,60.98,71.67,61.17,71.66,61.30,71.69,61.35,71.71,61.17,71.70,60.90,71.66,60.73,71.64,60.65,71.66,60.50,71.76,60.38,71.85,60.25,71.92,60.25,71.90,60.33,71.86,60.48,71.80,60.62,71.78,60.25,71.78,59.77
RZ_594187_1248,0,2274,50,0,1,71.78,59.88,71.76,60.40,71.71,60.98,71.66,60.98,71.61,60.70,71.60,60.42,71.60,60.15,71.58,60.33,71.55,60.50,71.53,60.55,71.51,60.42,71.50,60.30,71.49,60.33,71.49,60.33,71.50,60.25,71.51,60.10,71.53,59.95,71.53,60.00,71.58,60.10,71.62,60.25,71.74,60.30,71.80,60.33,71.79,60.30,71.70,60.27,71.62,60.02,71.72,59.77,71.81,59.50,71.78,59.48,71.67,59.52,71.59,59.77,71.62,60.02,71.66,60.17,71.69,60.15,71.71,60.10,71.72,60.02,71.71,60.10,71.67,60.20,71.58,60.20,71.47,60.10,71.42,60.00,71.50,60.00,71.58,60.02,71.58,60.02,71.55,60.05,71.51,60.05,71.53,60.20,71.54,60.35,71.56,60.42,71.56,60.25,71.59,60.08
RZ_594187_1249,0,2274,50,0,1,71.61,59.98,71.65,59.95,71.67,59.90,71.53,59.83,71.35,59.73,71.41,59.38,71.64,59.08,71.86,58.98,71.88,59.10,71.83,59.20,71.74,59.17,71.64,59.17,71.60,59.27,71.60,59.35,71.60,59.45,71.55,59.58,71.50,59.73,71.49,59.70,71.54,59.65,71.56,59.60,71.55,59.85,71.53,59.95,71.51,60.12,71.51,60.20,71.50,60.23,71.50,60.10,71.51,59.88,71.53,59.60,71.54,59.38,71.56,59.33,71.56,59.42,71.46,59.40,71.36,59.30,71.34,59.17,71.42,59.17,71.50,59.23,71.46,59.27,71.42,59.33,71.39,59.40,71.39,59.45,71.35,59.52,71.33,59.52,71.38,59.52,71.45,59.52,71.54,59.55,71.47,59.58,71.45,59.58,71.44,59.55,71.49,59.52,71.45,59.42
RZ_594187_1250,0,2274,50,0,1,71.39,59.38,71.38,59.30,71.42,59.30,71.46,59.30,71.45,59.45,71.42,59.60,71.40,59.77,71.36,59.83,71.35,59.85,71.31,59.77,71.30,59.33,71.30,58.90,71.31,58.60,71.33,58.73,71.33,58.85,71.29,58.83,71.26,58.73,71.26,58.60,71.31,58.55,71.30,58.52,71.25,58.55,71.19,58.55,71.17,58.48,71.19,58.40,71.28,58.42,71.35,58.58,71.40,58.73,71.34,58.80,71.26,58.88,71.22,59.00,71.20,59.08,71.17,59.05,71.12,59.02,71.10,59.05,71.06,59.05,71.06,59.05,71.22,58.73,71.39,58.38,71.47,58.30,71.39,58.52,71.35,58.75,71.41,58.70,71.49,58.75,71.50,58.80,71.45,58.85,71.39,58.83,71.34,58.83,71.38,58.62,71.40,58.42,71.45,58.35
RZ_594187_1251,0,2274,50,0,1,71.47,58.50,71.46,58.65,71.44,58.45,71.41,58.25,71.42,58.08,71.40,58.17,71.38,58.50,71.44,58.77,71.53,58.98,71.50,58.90,71.36,58.85,71.24,58.90,71.24,59.00,71.25,59.02,71.28,58.98,71.29,58.90,71.25,58.88,71.21,58.85,71.19,58.77,71.20,58.73,71.19,58.67,71.17,58.62,71.16,58.70,71.20,58.83,71.22,58.77,71.24,58.55,71.22,58.45,71.20,58.55,71.17,58.65,71.19,58.65,71.20,58.65,71.21,58.65,71.24,58.67,71.25,58.70,71.29,58.75,71.31,58.80,71.34,58.80,71.34,58.70,71.35,58.60,71.35,58.48,71.35,58.35,71.33,58.40,71.31,58.55,71.29,58.67,71.30,58.65,71.31,58.60,71.33,58.67,71.31,58.75,71.31,58.85,71.31,58.88
RZ_594187_1252,0,2274,49,0,1,71.29,58.92,71.28,58.70,71.31,58.45,71.36,58.20,71.41,58.20,71.41,58.20,71.42,58.08,71.45,57.98,71.49,58.10,71.51,58.23,71.51,58.33,71.47,58.23,71.42,58.23,71.39,58.17,71.39,58.15,71.42,58.25,71.49,58.40,71.51,58.42,71.38,58.33,71.21,58.23,71.11,58.23,71.21,58.23,71.30,58.23,71.35,58.10,71.30,58.02,71.25,57.95,71.20,58.17,71.19,58.42,71.25,58.67,71.35,58.55,71.44,58.35,71.46,58.17,71.45,58.15,71.47,58.15,71.50,58.20,71.46,58.27,71.40,58.35,71.35,58.35,71.35,58.35,71.31,58.42,71.28,58.50,71.25,58.58,71.28,58.60,71.26,58.48,71.25,58.33,71.25,58.10,71.29,58.05,71.31,58.35,71.31,58.73
RZ_594187_1253,0,2274,51,0,1,71.30,59.05,71.29,58.98,71.29,58.92,71.29,58.77,71.29,58.62,71.25,58.45,71.20,58.35,71.31,58.23,71.46,58.23,71.59,58.42,71.58,58.62,71.56,58.70,71.61,58.67,71.66,58.52,71.61,58.40,71.50,58.38,71.38,58.42,71.38,58.50,71.39,58.50,71.44,58.15,71.47,57.80,71.51,57.45,71.54,57.77,71.55,58.08,71.54,58.35,71.54,58.27,71.59,58.23,71.64,57.92,71.69,57.65,71.69,57.55,71.67,57.75,71.66,58.00,71.66,58.05,71.69,57.90,71.67,57.65,71.64,57.48,71.53,57.52,71.42,57.60,71.41,57.52,71.46,57.42,71.41,57.58,71.34,57.83,71.25,58.05,71.28,58.02,71.30,57.88,71.41,57.73,71.50,57.77,71.58,57.98,71.54,58.12,71.50,58.02,71.47,57.95
RZ_594187_1254,0,2274,51,0,1,71.47,57.92,71.49,57.98,71.50,57.98,71.51,57.90,71.55,57.98,71.60,58.02,71.65,58.02,71.66,57.80,71.64,57.58,71.55,57.75,71.46,58.02,71.41,58.40,71.41,58.48,71.41,58.17,71.41,57.80,71.42,57.42,71.45,57.50,71.47,57.55,71.45,57.65,71.42,57.73,71.41,57.75,71.41,57.67,71.42,57.65,71.49,57.67,71.55,57.65,71.59,57.73,71.59,57.77,71.56,57.88,71.55,57.88,71.54,57.92,71.54,58.00,71.51,58.05,71.45,57.83,71.39,57.67,71.33,57.55,71.29,57.60,71.38,57.62,71.58,58.00,71.79,58.38,71.86,58.15,71.83,57.60,71.75,57.12,71.67,57.25,71.64,57.40,71.62,57.48,71.62,57.48,71.60,57.40,71.58,57.33,71.54,57.30,71.53,57.35,71.51,57.40
RZ_594187_1255,0,2274,50,0,1,71.49,57.42,71.47,57.48,71.55,57.45,71.65,57.42,71.69,57.30,71.64,57.20,71.65,57.17,71.72,57.25,71.78,57.45,71.74,57.60,71.71,57.67,71.70,57.45,71.74,57.25,71.78,57.00,71.75,56.92,71.70,56.83,71.66,56.80,71.66,56.85,71.65,56.95,71.62,57.05,71.60,56.98,71.66,56.90,71.70,56.70,71.71,56.58,71.65,56.60,71.62,56.83,71.62,56.95,71.62,56.83,71.62,56.50,71.66,56.27,71.69,56.52,71.70,56.88,71.70,57.20,71.72,57.17,71.74,57.23,71.74,57.33,71.72,57.45,71.71,57.52,71.70,57.60,71.70,57.60,71.71,57.35,71.72,57.10,71.71,57.05,71.70,57.27,71.70,57.50,71.71,57.70,71.72,57.88,71.67,58.05,71.64,58.05,71.61,57.75
RZ_594187_1256,0,2274,50,0,1,71.64,57.42,71.64,57.20,71.61,57.27,71.59,57.27,71.59,57.05,71.69,56.85,71.79,56.73,71.86,56.77,71.83,56.90,71.81,56.90,71.81,56.88,71.88,56.80,71.90,56.75,71.94,56.70,71.86,56.58,71.79,56.55,71.71,56.70,71.71,56.88,71.71,57.02,71.72,57.02,71.72,57.00,71.67,57.05,71.61,57.08,71.59,56.83,71.62,56.52,71.66,56.38,71.66,56.35,71.62,56.33,71.60,56.10,71.58,55.98,71.60,55.83,71.67,56.23,71.72,56.65,71.74,57.10,71.69,57.08,71.62,57.08,71.62,56.83,71.70,56.58,71.79,56.33,71.86,56.30,71.85,56.25,71.83,56.20,71.83,56.20,71.85,56.25,71.88,56.30,71.91,56.30,71.89,56.30,71.84,56.33,71.79,56.38,71.75,56.40
RZ_594187_1257,0,2274,50,0,1,71.72,56.40,71.67,56.50,71.64,56.55,71.69,56.58,71.78,56.48,71.86,56.35,71.86,56.27,71.81,56.25,71.75,56.25,71.70,56.23,71.72,56.20,71.79,56.12,71.86,56.10,71.92,56.05,71.89,55.85,71.84,55.65,71.78,55.85,71.76,56.17,71.75,56.52,71.67,56.42,71.59,56.27,71.67,56.15,71.84,56.17,71.96,56.30,71.90,56.48,71.83,56.60,71.85,56.70,71.91,56.70,71.94,56.62,71.90,56.52,71.86,56.48,71.86,56.50,71.88,56.40,71.89,56.27,71.90,56.02,71.88,55.90,71.84,55.92,71.72,56.10,71.66,56.27,71.76,56.25,71.92,56.15,72.09,56.08,72.09,56.15,72.04,56.25,71.92,56.52,71.84,56.65,71.81,56.73,71.83,56.65,71.83,56.58,71.80,56.58
RZ_594187_1258,0,2274,50,0,1,71.84,56.60,71.89,56.62,71.94,56.65,71.91,56.62,71.86,56.58,71.81,56.55,71.75,56.55,71.72,56.55,71.66,56.55,71.62,56.35,71.64,56.12,71.74,56.08,71.79,56.27,71.79,56.48,71.83,56.50,71.94,56.52,72.04,56.55,72.06,56.48,72.04,56.40,71.99,56.30,71.94,56.00,71.89,55.67,71.84,55.33,71.78,55.38,71.65,55.58,71.56,55.77,71.50,55.88,71.41,55.90,71.22,56.27,70.95,56.92,70.66,57.90,70.26,58.45,69.94,58.77,69.69,58.85,69.51,58.92,69.34,59.00,69.17,59.33,69.14,59.65,69.06,60.40,69.00,60.88,68.99,61.62,69.01,61.95,69.04,62.20,69.04,62.20,69.03,62.62,69.01,63.08,69.11,63.50,69.22,63.38,69.35,63.25,69.36,63.17
RZ_594187_1259,0,2274,50,0,1,69.44,63.30,69.50,63.40,69.53,63.33,69.51,63.15,69.51,62.98,69.61,62.92,69.71,62.88,69.74,63.12,69.69,63.50,69.64,63.77,69.66,63.80,69.69,63.75,69.67,63.80,69.62,63.85,69.58,64.00,69.56,64.15,69.58,63.92,69.51,63.55,69.42,63.25,69.44,63.38,69.54,63.42,69.64,63.42,69.65,63.40,69.64,63.48,69.60,63.60,69.51,63.73,69.45,63.92,69.41,64.05,69.41,64.12,69.41,64.12,69.45,64.15,69.49,64.12,69.50,64.15,69.49,64.17,69.50,64.20,69.53,64.12,69.54,64.08,69.54,64.03,69.51,64.00,69.51,63.95,69.51,63.92,69.56,63.80,69.64,63.67,69.69,63.80,69.61,64.05,69.50,64.33,69.46,64.30,69.54,64.28,69.61,64.25,69.62,64.25
RZ_594187_1260,0,2274,50,0,1,69.60,64.25,69.58,64.25,69.55,64.25,69.54,64.22,69.49,64.20,69.44,64.20,69.55,64.10,69.71,64.00,69.90,63.80,69.91,63.70,69.88,63.70,69.81,63.77,69.75,63.85,69.74,63.92,69.79,64.05,69.85,64.08,69.91,63.98,69.91,63.90,69.92,63.95,69.91,64.10,69.89,64.30,69.80,64.47,69.74,64.58,69.72,64.55,69.79,64.33,69.85,64.08,69.85,63.88,69.85,63.90,69.78,63.95,69.70,64.08,69.62,64.17,69.61,64.25,69.60,64.20,69.61,64.15,69.60,63.83,69.58,63.50,69.51,63.23,69.51,63.30,69.51,63.52,69.56,63.70,69.59,63.70,69.61,63.62,69.64,63.55,69.69,63.67,69.75,63.77,69.78,63.77,69.80,63.70,69.84,63.60,69.86,63.52,69.84,63.42
RZ_594187_1261,0,2274,50,0,1,69.79,63.35,69.74,63.52,69.72,63.75,69.74,63.67,69.75,63.38,69.76,63.12,69.81,63.23,69.85,63.30,69.90,63.25,69.89,63.17,69.84,63.12,69.78,63.15,69.85,63.20,69.97,63.25,70.09,63.33,70.08,63.30,70.08,63.23,70.06,63.12,69.99,63.33,69.90,63.65,69.83,63.95,69.80,63.95,69.79,63.80,69.80,63.45,69.79,63.17,69.75,63.35,69.81,63.73,69.91,64.12,70.03,64.03,70.03,63.88,69.97,63.35,69.92,62.88,69.89,62.83,69.91,63.12,69.95,63.35,69.97,63.23,69.97,63.12,69.96,63.12,69.94,63.10,69.91,63.02,69.94,62.95,69.96,63.23,69.97,63.58,69.92,63.85,69.88,63.77,69.95,63.70,70.04,63.67,70.12,63.42,70.14,63.17,70.06,63.08
RZ_594187_1262,0,2274,50,0,1,69.97,63.23,69.90,63.35,69.92,63.30,69.95,63.30,69.95,63.33,69.96,63.35,70.01,63.30,70.08,63.15,70.05,63.02,70.00,62.75,69.92,62.58,69.91,62.75,69.91,63.08,69.92,63.40,69.95,63.35,69.96,63.33,69.96,63.33,69.96,63.33,69.99,63.35,70.00,63.33,69.99,63.40,69.97,63.48,69.96,63.62,69.94,63.70,69.92,63.77,69.92,63.77,69.95,63.77,69.95,63.80,69.96,63.80,69.94,63.80,69.91,63.77,69.99,63.62,70.09,63.45,70.19,63.25,70.20,63.17,70.24,63.12,70.25,63.12,70.20,63.12,70.12,63.12,70.08,63.15,70.10,63.20,70.12,63.27,70.21,63.33,70.30,63.30,70.29,63.20,70.21,63.02,70.12,62.85,70.12,62.75,70.12,62.80,70.12,62.85
RZ_594187_1263,0,2274,49,0,1,70.15,62.85,70.19,62.80,70.24,62.75,70.24,62.77,70.24,62.77,70.24,62.77,70.24,62.77,70.24,62.83,70.22,62.90,70.21,63.02,70.16,63.12,70.12,62.85,70.14,62.52,70.20,62.38,70.25,62.83,70.25,63.30,70.25,63.27,70.25,62.95,70.26,62.45,70.36,62.27,70.46,62.15,70.53,62.23,70.46,62.30,70.41,62.35,70.38,62.38,70.35,62.42,70.33,62.52,70.31,62.58,70.33,62.58,70.36,62.62,70.39,62.70,70.41,62.77,70.42,62.77,70.42,62.62,70.41,62.30,70.40,62.00,70.36,62.12,70.34,62.40,70.31,62.67,70.29,62.67,70.26,62.85,70.26,63.05,70.29,63.27,70.34,63.30,70.38,62.90,70.41,62.50,70.41,62.33,70.41,62.60,70.41,62.88
RZ_594187_1264,0,2274,51,0,1,70.41,62.90,70.42,62.92,70.44,62.83,70.41,62.70,70.36,62.60,70.31,62.67,70.33,62.77,70.34,62.90,70.36,62.92,70.35,62.95,70.31,62.98,70.29,63.00,70.29,63.02,70.33,62.83,70.35,62.62,70.36,62.40,70.33,62.60,70.30,62.75,70.28,62.85,70.29,62.58,70.31,62.35,70.33,62.35,70.33,62.52,70.33,62.70,70.34,62.67,70.35,62.67,70.41,62.67,70.47,62.67,70.54,62.58,70.53,62.48,70.54,62.25,70.55,62.02,70.56,61.77,70.53,61.90,70.50,62.12,70.51,62.38,70.56,62.50,70.64,62.60,70.70,62.73,70.71,62.77,70.66,62.77,70.59,62.67,70.56,62.55,70.53,62.67,70.55,62.90,70.58,63.17,70.56,63.23,70.53,63.05,70.49,62.83,70.50,62.70,70.50,62.80
RZ_594187_1265,0,2274,50,0,1,70.50,62.92,70.44,62.67,70.39,62.40,70.45,62.08,70.56,61.98,70.66,62.00,70.66,62.10,70.65,62.17,70.65,62.20,70.67,62.27,70.69,62.60,70.67,62.88,70.65,62.92,70.60,62.77,70.56,62.65,70.53,62.92,70.56,63.15,70.61,63.42,70.65,63.48,70.64,63.10,70.62,62.67,70.65,62.27,70.66,62.30,70.69,62.45,70.65,62.70,70.61,62.92,70.58,62.77,70.56,62.52,70.56,62.27,70.55,62.40,70.64,62.48,70.72,62.52,70.69,62.50,70.56,62.58,70.49,62.62,70.53,62.60,70.54,62.55,70.50,62.48,70.50,62.33,70.51,62.23,70.51,62.10,70.47,62.10,70.47,62.08,70.47,62.02,70.54,62.00,70.60,61.95,70.65,61.95,70.65,62.23,70.62,62.55,70.60,62.95
RZ_594187_1266,0,2274,50,0,1,70.59,63.08,70.54,63.25,70.50,63.38,70.45,63.48,70.45,63.48,70.41,63.20,70.40,62.92,70.40,62.73,70.55,62.77,70.66,62.85,70.76,62.83,70.75,62.83,70.76,62.70,70.76,62.60,70.78,62.70,70.81,62.92,70.84,62.98,70.84,62.85,70.83,62.75,70.81,62.80,70.83,62.88,70.83,62.98,70.81,63.05,70.79,63.08,70.76,63.08,70.75,63.00,70.66,62.83,70.58,62.67,70.53,62.62,70.60,62.65,70.66,62.73,70.69,62.73,70.67,62.75,70.61,62.70,70.55,62.67,70.45,62.75,70.41,62.98,70.36,63.20,70.35,63.23,70.36,63.12,70.46,63.05,70.56,63.05,70.64,63.10,70.64,63.15,70.62,63.20,70.62,63.15,70.66,63.12,70.70,63.08,70.72,63.27,70.70,63.52
RZ_594187_1267,0,2274,50,0,1,70.66,63.77,70.70,63.40,70.74,63.00,70.83,62.67,70.88,62.75,70.85,62.98,70.80,63.12,70.79,63.25,70.91,63.23,71.08,63.12,71.39,63.08,71.62,63.02,72.05,62.92,72.54,62.42,73.15,61.90,73.69,61.52,74.19,61.52,74.70,61.27,75.26,61.05,75.79,60.83,76.36,60.55,76.76,60.27,77.10,59.95,77.39,59.92,77.78,59.88,78.00,59.80,78.22,59.62,78.39,59.45,78.58,59.15,78.64,58.95,78.70,58.50,78.75,58.25,78.75,58.00,78.67,57.98,78.59,58.00,78.55,57.83,78.56,57.70,78.41,57.60,78.30,57.58,78.17,57.50,78.04,57.55,77.84,57.67,77.64,57.92,77.59,58.00,77.59,57.90,77.61,57.38,77.64,56.85,77.66,56.88,77.66,57.27,77.55,57.40
RZ_594187_1268,0,2274,50,0,1,77.44,57.10,77.30,56.83,77.28,56.80,77.22,56.90,77.17,56.98,77.06,57.05,76.95,57.40,76.83,57.80,76.78,58.17,76.79,58.23,76.81,58.25,76.83,58.30,76.84,58.30,76.85,58.12,76.80,57.95,76.75,57.80,76.67,58.02,76.64,58.25,76.60,58.50,76.59,58.58,76.59,58.55,76.60,58.38,76.60,58.17,76.60,58.08,76.58,58.08,76.55,58.10,76.51,58.12,76.50,58.15,76.61,58.17,76.72,58.20,76.72,58.17,76.59,58.02,76.47,57.88,76.47,58.25,76.40,58.58,76.31,58.90,76.39,58.83,76.54,58.67,76.71,58.52,76.75,58.38,76.65,58.62,76.53,58.88,76.39,59.12,76.35,59.10,76.33,59.10,76.31,58.95,76.33,58.88,76.34,58.80,76.33,58.85,76.30,58.85
RZ_594187_1269,0,2274,50,0,1,76.28,58.83,76.25,58.73,76.22,58.65,76.19,58.62,76.16,58.67,76.11,58.70,76.09,59.05,76.10,59.38,76.14,59.62,76.19,59.50,76.17,59.40,76.12,59.42,76.06,59.45,76.04,59.45,76.05,59.48,76.06,59.50,76.11,59.50,76.16,59.58,76.21,59.62,76.24,59.65,76.24,59.60,76.24,59.62,76.22,59.73,76.22,59.77,76.24,59.77,76.25,59.58,76.25,59.40,76.25,59.42,76.26,59.58,76.30,59.50,76.31,59.25,76.31,59.10,76.30,59.17,76.29,59.25,76.28,59.52,76.26,59.83,76.25,59.95,76.26,59.85,76.28,59.75,76.26,59.67,76.22,59.52,76.17,59.38,76.15,59.40,76.19,59.48,76.22,59.67,76.29,59.88,76.30,60.12,76.31,60.23,76.29,60.23,76.22,60.15
RZ_594187_1270,0,2274,50,0,1,76.21,60.08,76.24,59.88,76.26,59.65,76.25,59.67,76.21,59.95,76.21,60.23,76.22,60.08,76.25,59.77,76.26,59.48,76.22,59.55,76.14,59.80,76.05,60.05,75.99,60.05,75.96,60.05,76.03,60.02,76.09,59.98,76.16,60.08,76.16,60.20,76.15,60.30,76.14,60.15,76.09,60.05,76.04,59.95,76.03,59.92,76.06,60.00,76.16,60.05,76.22,60.10,76.08,60.00,75.89,59.90,75.88,59.85,76.04,59.77,76.20,59.77,76.15,59.77,76.11,59.77,76.10,59.77,76.12,59.88,76.11,59.83,76.08,59.75,76.05,59.55,76.06,59.50,76.03,59.90,76.00,60.35,75.97,60.88,75.97,60.98,75.99,61.10,75.99,61.10,76.00,61.02,76.00,60.85,76.03,60.45,76.00,60.15,75.95,59.80
RZ_594187_1271,0,2275,50,1,1,75.89,59.70,75.95,59.58,76.04,59.58,76.06,59.75,75.99,60.05,75.92,60.30,75.90,60.33,75.89,60.23,75.88,60.23,75.90,60.33,75.92,60.42,75.96,60.20,75.99,59.92,76.04,59.58,76.08,59.50,76.08,59.73,76.05,60.12,76.00,60.55,75.97,60.65,75.96,60.67,75.95,60.70,75.94,60.65,75.94,60.50,75.91,60.38,75.84,60.42,75.79,60.50,75.76,60.48,75.80,60.35,75.81,60.38,75.81,60.50,75.78,60.62,75.74,60.60,75.71,60.55,75.81,60.55,75.91,60.60,76.03,60.65,76.06,60.48,76.09,60.27,76.09,60.02,76.01,60.00,75.92,60.20,75.86,60.40,75.84,60.58,75.84,60.33,75.85,60.08,75.85,60.23,75.91,60.55,76.04,60.85,76.16,60.73,76.16,60.62
RZ_594187_1272,0,2275,50,0,1,76.14,60.40,76.11,60.23,76.15,60.08,76.16,60.10,76.06,59.98,75.92,59.88,75.80,59.98,75.79,60.20,75.79,60.52,75.79,60.62,75.79,60.70,75.79,60.65,75.79,60.55,75.88,60.50,75.96,60.48,76.04,60.55,76.03,60.62,76.01,60.65,75.89,60.77,75.78,60.85,75.66,61.00,75.65,61.08,75.64,61.12,75.67,61.05,75.76,60.95,75.86,60.83,75.90,60.75,75.89,60.70,75.88,60.40,75.88,60.10,75.86,59.80,75.86,59.85,75.86,60.23,75.85,60.55,75.84,60.88,75.76,60.80,75.69,60.67,75.64,60.52,75.67,60.50,75.74,60.58,75.79,60.60,75.79,60.52,75.74,60.50,75.65,60.50,75.60,60.52,75.70,60.48,75.84,60.35,75.95,60.23,75.94,60.15,75.94,60.17
RZ_594187_1273,0,2275,50,0,1,75.96,60.17,75.96,60.17,75.95,60.15,75.89,60.15,75.80,60.12,75.74,60.27,75.71,60.48,75.70,60.73,75.69,60.83,75.71,60.85,75.76,60.83,75.88,60.80,75.94,60.75,75.86,60.80,75.74,60.83,75.55,60.62,75.50,60.15,75.47,59.67,75.53,59.52,75.58,59.73,75.61,59.92,75.67,60.02,75.72,60.02,75.72,60.00,75.67,60.00,75.62,59.98,75.60,60.00,75.59,60.00,75.59,60.10,75.70,60.20,75.79,60.27,75.86,60.30,75.81,60.30,75.75,60.30,75.71,60.50,75.66,60.67,75.61,60.58,75.54,60.25,75.50,59.95,75.58,59.98,75.69,59.95,75.79,59.92,75.69,59.98,75.58,60.20,75.59,60.45,75.67,60.62,75.76,60.30,75.75,59.95,75.69,59.62,75.61,59.73
RZ_594187_1274,0,2275,50,0,1,75.60,59.85,75.64,60.00,75.67,59.98,75.65,59.90,75.61,59.77,75.56,59.80,75.54,59.77,75.59,59.70,75.71,59.67,75.84,59.73,75.89,59.75,75.88,59.75,75.86,59.90,75.76,60.05,75.67,60.25,75.59,60.30,75.59,60.33,75.60,60.12,75.60,59.92,75.60,59.65,75.59,59.58,75.59,59.65,75.58,59.80,75.58,60.08,75.66,60.20,75.75,60.30,75.88,60.23,75.90,60.17,75.88,60.12,75.76,60.25,75.60,60.35,75.49,60.40,75.44,60.33,75.46,60.27,75.49,60.27,75.51,60.27,75.61,60.30,75.71,60.30,75.71,60.33,75.67,60.33,75.62,60.25,75.71,60.15,75.74,60.02,75.83,60.00,75.88,60.00,75.83,60.02,75.74,59.92,75.66,59.80,75.66,60.12,75.65,60.58
RZ_594187_1275,0,2275,49,0,1,75.64,60.75,75.62,60.50,75.62,60.20,75.62,60.15,75.64,60.15,75.66,60.20,75.70,60.40,75.72,60.67,75.75,60.95,75.70,61.08,75.65,61.02,75.60,60.95,75.61,60.88,75.59,60.85,75.56,60.85,75.56,60.65,75.59,60.35,75.66,60.05,75.71,60.33,75.74,60.70,75.71,61.05,75.62,61.02,75.54,60.95,75.49,60.88,75.54,60.67,75.56,60.58,75.58,60.52,75.58,60.42,75.58,60.25,75.56,60.15,75.61,60.20,75.66,60.23,75.72,60.20,75.75,60.25,75.79,60.27,75.83,60.33,75.81,60.38,75.79,60.42,75.79,60.42,75.81,60.42,75.86,60.50,75.88,60.70,75.86,60.88,75.84,61.00,75.79,61.00,75.74,60.62,75.69,60.20,75.71,60.08,75.72,60.38
RZ_594187_1276,0,2275,51,0,1,75.71,60.62,75.70,60.62,75.67,60.58,75.70,60.55,75.74,60.58,75.78,60.62,75.79,60.70,75.72,60.70,75.65,60.67,75.62,60.65,75.69,60.62,75.74,60.48,75.72,60.35,75.75,60.25,75.78,60.30,75.81,60.35,75.79,60.33,75.79,60.33,75.79,60.40,75.76,60.48,75.69,60.58,75.61,60.60,75.58,60.65,75.65,60.65,75.74,60.55,75.84,60.35,75.88,60.25,75.89,60.35,75.89,60.55,75.83,60.67,75.71,60.67,75.61,60.58,75.59,60.25,75.61,59.92,75.62,59.95,75.61,60.23,75.59,60.48,75.58,59.98,75.60,59.48,75.62,59.33,75.62,59.65,75.61,59.88,75.64,59.67,75.64,59.30,75.65,59.02,75.67,58.73,75.72,58.38,75.78,58.00,75.78,58.00,75.78,58.23,75.79,57.90
RZ_594187_1277,0,2275,50,0,1,75.80,57.35,75.84,56.60,75.92,55.75,76.00,54.90,76.08,54.27,76.14,54.27,76.17,54.27,76.17,54.30,76.10,54.25,76.21,53.67,76.36,53.10,76.46,52.58,76.34,52.55,75.91,53.52,75.54,54.60,75.16,56.27,75.03,58.02,74.86,60.45,75.17,62.95,76.21,64.88,78.42,67.38,80.35,71.30,81.60,77.33,81.83,85.20,82.42,93.50,83.01,102.15,83.40,111.53,83.97,121.25,84.72,131.88,86.06,141.68,86.67,148.70,87.20,151.78,87.20,151.78,87.69,214.10,87.69,214.10,87.22,218.22,85.46,225.32,83.59,232.43,82.22,235.43,82.22,235.43
RZ_594187_1278,0,2275,50,0,1,null
RZ_594187_1279,0,2275,50,0,1,125.49,222.12,125.49,222.12,125.49,222.12,125.16,215.38,124.78,208.62
RZ_594187_1280,0,2275,50,0,1,124.34,201.88,124.34,201.88,129.26,189.38,133.94,176.95,133.94,176.95,140.69,171.62,147.39,166.25,154.43,157.30,154.78,153.88,148.95,147.18,142.80,142.55,134.51,136.50,132.25,132.22,129.68,127.67,129.06,122.83,128.41,118.60,128.07,114.60,127.92,110.83,127.89,106.85,127.76,102.88,127.53,98.85,127.30,94.90,128.10,91.35,129.00,88.42,130.45,85.17,130.97,81.90,129.56,79.53,127.60,77.25,125.53,74.95,125.41,72.10,125.34,69.95,125.44,67.58,127.46,65.38,129.09,63.35,130.28,62.52,129.38,62.10,128.68,62.30,127.65,62.55,126.09,62.65,121.49,62.75,117.61,62.10,114.54,61.12,114.65,59.65,114.74,58.77,114.71,58.08,114.67,57.58,114.66,56.98,114.70,56.30,114.75,55.77,114.80,55.38
RZ_594187_1281,0,2275,50,0,1,114.76,55.30,114.81,55.23,114.85,55.00,114.85,54.40,114.76,53.92,114.66,53.58,114.56,53.50,114.36,53.42,113.84,54.12,113.39,54.90,113.04,55.65,112.94,56.00,112.79,56.35,112.67,56.90,112.65,57.02,112.66,57.10,112.60,57.00,112.50,57.00,112.31,57.08,112.16,57.27,112.08,57.45,112.15,57.30,112.22,57.05,112.24,56.77,112.19,56.77,112.14,56.80,112.11,56.92,112.09,57.02,112.06,57.08,112.04,56.90,111.97,56.65,111.91,56.45,111.92,56.55,112.01,56.67,112.01,56.80,111.94,56.77,111.88,56.77,111.96,56.52,112.06,56.27,112.20,55.88,112.25,55.75,112.33,55.80,112.35,56.05,112.26,56.33,112.14,56.38,112.16,56.35,112.30,56.38,112.25,56.48,112.05,56.70,111.90,57.00
RZ_594187_1282,0,2275,50,0,1,111.92,57.27,111.91,57.60,111.86,57.83,111.81,57.88,111.81,57.73,111.81,57.58,111.76,57.52,111.70,57.58,111.72,57.62,111.83,57.62,111.92,57.65,111.92,57.40,111.92,56.95,111.92,56.50,111.92,56.48,111.76,56.90,111.59,57.27,111.44,57.45,111.46,57.48,111.58,57.60,111.72,57.67,111.88,57.67,111.76,58.05,111.60,58.55,111.44,59.02,111.44,59.17,111.53,59.27,111.62,59.17,111.74,58.90,111.70,58.55,111.66,58.38,111.62,58.12,111.64,57.95,111.65,57.83,111.74,57.95,111.81,58.08,111.84,58.20,111.72,58.27,111.62,58.33,111.61,58.33,111.67,58.40,111.75,58.48,111.78,58.58,111.78,58.60,111.74,58.73,111.75,58.85,111.79,58.92,111.83,58.95,111.84,58.98,111.79,58.83
RZ_594187_1283,0,2275,50,0,1,111.71,58.67,111.64,58.55,111.61,58.62,111.69,58.70,111.79,58.58,111.89,58.42,111.88,59.08,111.88,59.92,111.85,60.70,111.90,60.60,111.96,59.52,111.88,58.52,111.74,57.80,111.58,58.00,111.56,58.23,111.56,58.27,111.58,58.40,111.60,58.67,111.59,58.88,111.55,58.98,111.53,58.95,111.53,58.90,111.59,58.62,111.64,58.40,111.70,58.15,111.65,58.17,111.60,58.17,111.55,58.40,111.56,58.55,111.54,58.62,111.51,58.45,111.54,58.30,111.62,58.17,111.75,58.05,111.78,58.15,111.79,58.20,111.66,58.23,111.56,58.08,111.70,57.85,111.92,57.73,112.15,57.62,112.16,57.67,112.16,57.67,111.92,58.17,111.69,58.55,111.45,58.92,111.47,58.80,111.51,58.42,111.55,58.05,111.56,57.60
RZ_594187_1284,0,2275,50,0,1,111.66,57.50,111.75,57.65,111.85,57.90,111.84,58.15,111.84,58.15,111.85,57.85,111.83,57.55,111.80,57.75,111.75,58.25,111.79,58.30,111.83,57.88,111.86,57.45,111.84,57.52,111.81,57.62,111.80,57.70,111.80,57.80,111.78,57.95,111.75,58.10,111.70,58.20,111.67,58.25,111.72,58.40,111.80,58.55,111.84,58.70,111.83,58.30,111.81,57.85,111.83,57.38,111.89,57.12,111.99,56.88,112.09,56.62,112.14,56.60,112.12,56.75,112.12,56.95,112.10,57.17,112.09,57.20,112.06,57.17,111.97,57.15,111.89,57.25,111.80,57.35,111.79,57.42,111.85,57.35,111.90,57.27,111.90,57.20,111.85,57.15,111.80,57.20,111.80,57.23,111.80,57.35,111.81,57.40,111.85,57.27,111.90,57.08,111.95,56.80
RZ_594187_1285,0,2275,51,0,1,111.95,56.67,111.92,56.65,111.89,56.80,111.85,56.92,111.83,56.98,111.80,57.25,111.78,57.58,111.66,58.00,111.56,58.25,111.49,58.50,111.54,58.67,111.65,58.73,111.71,58.77,111.72,58.77,111.69,58.77,111.62,58.80,111.60,58.77,111.60,58.92,111.74,58.90,111.89,58.92,111.99,58.88,112.12,59.10,112.40,59.73,112.66,60.90,112.80,61.95,113.14,63.23,113.56,64.10,114.22,65.62,114.61,66.47,115.22,68.45,115.72,70.12,116.22,72.75,116.66,73.92,116.99,74.78,117.21,76.53,117.31,78.22,117.88,79.88,118.42,80.55,118.89,82.12,118.91,84.33,118.88,86.42,118.85,89.10,119.01,91.12,119.24,93.78,119.16,95.17,118.89,97.72,118.72,99.30,118.85,101.55,118.24,104.80,117.50,107.65,116.78,109.80
RZ_594187_1286,0,2275,50,0,1,116.86,111.12,116.96,112.47,116.19,115.97,115.21,118.90,114.19,123.45,113.78,126.47,113.47,128.70,113.00,129.95,112.70,132.03,112.17,136.07,111.89,139.65,111.40,142.93,111.12,143.97,110.79,144.90,110.62,144.97,110.35,147.30,110.25,149.60,110.24,152.25,109.91,153.55,109.47,154.88,109.08,154.68,109.21,153.93,109.36,153.20,109.25,153.85,109.03,154.43,108.91,154.78,109.04,154.62,109.17,154.47,109.22,154.57,109.26,154.60,109.28,154.82,109.21,155.05,109.16,154.62,109.11,154.00,109.31,153.40,109.53,153.45,109.76,153.50,109.79,153.47,109.72,153.75,109.64,153.95,109.58,154.07,109.61,153.93,109.74,153.85,109.85,153.85,109.83,153.45,109.72,153.03,109.62,152.78,109.64,152.95,109.64,153.12,109.59,153.28
RZ_594187_1287,0,2275,51,0,1,109.55,153.47,109.61,153.65,109.72,153.22,109.85,152.78,109.88,152.32,109.88,152.12,109.84,151.95,109.70,151.88,109.55,152.12,109.45,152.38,109.45,152.47,109.45,152.43,109.50,152.43,109.55,152.55,109.55,152.72,109.51,152.47,109.45,152.15,109.44,151.93,109.42,152.12,109.42,152.43,109.41,152.60,109.38,152.60,109.34,152.43,109.29,152.22,109.22,152.15,109.17,152.25,109.15,152.35,109.15,152.25,109.14,152.20,109.16,152.12,109.26,152.22,109.30,152.15,109.29,151.97,109.20,151.80,109.17,151.47,109.11,151.28,109.05,151.30,108.95,151.53,108.90,151.78,109.01,151.78,109.17,151.75,109.31,151.72,109.28,151.85,109.26,152.03,109.26,151.90,109.29,151.60,109.31,151.70,109.31,152.05,109.31,152.43,109.29,152.03,109.22,151.55
RZ_594187_1288,0,2275,50,0,1,109.15,151.10,109.11,151.38,109.11,151.78,109.11,152.18,109.16,152.15,109.21,152.05,109.25,151.90,109.28,151.75,109.35,151.47,109.41,151.28,109.45,151.15,109.47,151.15,109.53,151.18,109.56,151.05,109.64,150.78,109.70,150.53,109.60,150.53,109.45,150.75,109.31,151.00,109.34,151.15,109.36,151.25,109.36,151.35,109.34,151.72,109.34,152.05,109.31,152.43,109.28,152.43,109.30,152.12,109.34,151.82,109.38,151.57,109.40,151.62,109.42,151.38,109.46,151.05,109.50,150.78,109.51,150.82,109.53,150.88,109.50,150.97,109.49,151.05,109.55,150.93,109.61,150.72,109.61,150.30,109.56,150.10,109.53,150.47,109.54,151.05,109.55,151.65,109.53,151.53,109.67,151.38,109.84,151.22,109.79,151.20,109.58,151.18,109.38,151.15
RZ_594187_1289,0,2275,50,0,1,109.39,150.72,109.41,150.28,109.45,149.80,109.46,150.25,109.46,150.78,109.45,151.47,109.47,151.62,109.50,151.07,109.53,150.35,109.54,149.53,109.51,149.40,109.50,150.05,109.49,150.78,109.51,151.00,109.54,150.47,109.55,150.07,109.56,150.20,109.59,150.38,109.60,150.43,109.60,150.47,109.59,150.68,109.65,150.88,109.71,150.93,109.76,150.82,109.72,150.75,109.67,150.60,109.64,150.43,109.61,150.35,109.58,150.50,109.58,150.47,109.51,150.32,109.46,150.20,109.53,150.22,109.62,150.30,109.72,150.38,109.74,150.50,109.79,150.55,109.83,150.55,109.83,150.43,109.85,150.32,109.88,150.75,109.84,151.28,109.76,151.72,109.69,151.60,109.71,151.45,109.76,151.32,109.80,151.28,109.78,151.25,109.76,151.18,109.81,151.15
RZ_594187_1290,0,2275,50,0,1,109.90,151.15,109.90,151.18,109.84,151.10,109.92,150.90,110.10,150.80,110.21,150.72,110.11,150.57,110.01,150.15,109.99,149.70,110.00,149.40,110.04,149.38,110.05,149.35,110.08,149.40,110.08,149.15,110.08,148.85,110.06,148.90,110.12,149.20,110.20,149.53,110.28,149.65,110.26,149.93,110.28,150.20,110.29,150.50,110.30,150.68,110.17,150.60,110.05,150.05,109.91,149.50,109.89,149.60,109.86,150.00,109.85,150.57,109.91,150.75,110.00,150.53,110.09,150.12,110.10,149.78,110.12,149.90,110.15,150.03,110.16,150.03,110.16,149.97,110.16,150.35,110.16,150.78,110.14,151.07,110.12,150.88,110.17,150.65,110.25,150.55,110.33,150.35,110.33,150.18,110.34,149.72,110.34,149.68,110.34,149.65,110.34,149.93,110.21,150.00
RZ_594187_1291,0,2275,50,0,1,110.08,150.07,110.14,150.12,110.33,150.12,110.40,150.12,110.28,150.15,110.12,150.28,110.10,150.40,110.09,150.50,110.11,150.40,110.16,150.25,110.20,150.10,110.25,150.00,110.29,150.30,110.30,150.62,110.29,151.05,110.28,151.15,110.28,151.20,110.29,151.05,110.31,150.85,110.24,150.70,110.16,150.53,110.09,150.25,110.11,150.07,110.22,150.03,110.34,150.38,110.44,150.68,110.42,150.90,110.44,150.53,110.44,149.75,110.45,149.00,110.45,148.72,110.46,148.97,110.41,149.62,110.38,150.12,110.30,150.53,110.28,150.57,110.31,150.62,110.38,150.32,110.44,149.97,110.38,149.57,110.31,149.53,110.38,149.65,110.53,149.85,110.66,150.12,110.61,150.22,110.59,150.18,110.58,150.05,110.61,149.90,110.62,149.93,110.56,149.97
RZ_594187_1292,0,2275,50,0,1,110.50,150.18,110.42,150.40,110.41,150.57,110.41,150.32,110.40,150.05,110.39,149.82,110.45,149.85,110.53,149.85,110.61,149.78,110.61,149.70,110.60,149.55,110.58,149.62,110.55,149.85,110.51,150.15,110.49,150.05,110.49,149.65,110.53,149.25,110.58,149.43,110.59,149.50,110.58,149.35,110.58,148.85,110.60,148.90,110.65,149.15,110.69,149.72,110.67,150.05,110.65,150.28,110.84,149.62,111.04,149.30,111.01,149.10,110.80,149.45,110.60,149.50,110.62,149.47,110.65,149.72,110.65,150.00,110.65,149.88,110.66,149.70,110.66,149.65,110.67,150.28,110.72,150.75,110.79,150.85,110.79,150.75,110.76,150.68,110.75,150.30,110.76,149.85,110.74,149.00,110.66,148.60,110.60,148.97,110.55,149.57,110.54,150.18,110.62,149.97
RZ_594187_1293,0,2275,50,0,11,110.70,149.97,110.81,149.97,110.84,150.40,110.86,150.80,110.89,151.12,110.91,150.50,110.90,150.25,110.88,150.07,110.85,150.60,110.78,150.95,110.71,151.28,110.71,151.45,110.78,151.47,110.84,151.45,110.78,151.38,110.72,151.57,110.66,151.80,110.70,151.97,110.75,151.88,110.71,151.72,110.67,151.60,110.64,151.38,110.69,151.20,110.62,151.28,110.56,151.68,110.50,152.05,110.46,152.07,110.46,151.70,110.45,151.47,110.46,151.45,110.53,151.62,110.60,151.07,110.55,150.53,110.44,150.60,110.34,151.22,110.42,151.93,110.53,151.97,110.64,152.00,110.67,151.38,110.69,150.78,110.67,150.25,110.66,150.30,110.62,150.55,110.60,150.78,110.56,151.12,110.56,151.28,110.59,151.50,110.60,151.62,110.41,152.15,110.20,152.60
RZ_594187_1294,0,2275,50,0,11,109.99,153.18,109.99,153.35,110.06,152.93,110.20,152.28,110.35,151.65,110.45,151.70,110.47,151.72,110.49,151.82,110.47,151.97,110.45,152.12,110.42,151.82,110.40,151.45,110.36,150.97,110.33,150.88,110.29,150.85,110.31,151.03,110.33,151.35,110.31,151.57,110.30,151.70,110.34,151.50,110.39,151.38,110.44,151.28,110.45,151.20,110.46,151.10,110.42,151.15,110.39,151.43,110.35,151.68,110.35,152.00,110.36,152.35,110.31,152.70,110.24,152.53,110.21,152.57,110.24,152.62,110.28,152.78,110.29,152.65,110.30,152.53,110.31,152.47,110.22,152.57,110.14,152.80,110.05,153.07,110.06,153.03,110.11,152.88,110.09,153.00,110.06,153.30,110.12,153.53,110.24,153.25,110.36,153.03,110.38,152.88,110.35,152.78,110.31,152.50
RZ_594187_1295,0,2275,50,0,11,110.20,152.00,110.05,150.82,109.84,149.60,109.70,148.40,109.62,146.93,109.61,145.38,109.60,143.65,109.58,141.82,109.38,139.43,109.17,136.68,108.99,133.93,108.97,131.60,108.94,128.97,108.91,126.78,108.86,124.17,108.78,122.28,108.61,119.40,108.45,117.33,108.36,114.30,108.36,111.70,107.89,108.75,107.36,105.42,106.84,103.35,106.78,100.45,106.51,98.75,106.24,95.97,105.71,94.17,105.15,91.15,104.42,89.17,103.71,86.38,102.97,84.80,102.36,82.33,101.84,80.85,101.34,78.50,100.59,76.60,100.00,74.03,99.30,72.08,98.76,70.45,98.03,68.67,97.34,67.45,96.81,66.08,96.38,65.35,96.28,63.98,95.90,63.12,95.60,61.45,95.16,60.40,95.03,58.67,94.75,57.75,94.62,56.38,94.26,55.80
RZ_594187_1296,0,2275,50,0,11,93.72,55.52,93.11,55.48,92.72,55.27,92.47,55.02,92.15,54.95,91.72,54.75,91.33,54.45,91.04,54.05,90.81,53.73,90.49,53.52,90.20,53.45,89.70,53.45,89.29,53.55,88.89,53.75,88.60,53.95,88.49,54.02,88.24,54.20,87.92,54.80,87.58,55.40,87.34,55.80,87.14,55.80,86.78,55.92,86.42,56.15,86.17,56.62,86.01,57.10,85.89,57.25,85.81,57.15,85.85,57.25,85.72,58.05,85.56,58.98,85.41,59.58,85.41,59.62,85.42,59.55,85.45,59.95,85.42,60.38,85.39,60.88,85.33,60.98,85.29,61.42,85.28,61.80,85.28,62.08,85.30,61.98,85.25,62.08,85.19,62.17,85.22,62.23,85.31,62.00,85.40,61.83,85.39,62.10,85.44,62.50,85.49,62.90,85.53,62.98
RZ_594187_1297,0,2275,50,0,11,85.49,63.05,85.46,63.12,85.46,63.15,85.47,63.02,85.42,62.90,85.36,63.23,85.41,63.77,85.50,64.30,85.66,64.40,85.78,64.45,85.89,64.50,85.94,64.67,85.94,64.88,85.86,65.08,85.76,65.08,85.67,65.03,85.65,65.05,85.65,65.20,85.65,65.38,85.65,65.47,85.64,65.62,85.65,65.70,85.69,65.80,85.72,65.55,85.75,65.30,85.76,65.12,85.79,65.20,85.81,65.33,85.81,65.38,85.81,65.42,85.80,65.45,85.79,65.40,85.78,65.35,85.78,65.28,85.78,65.30,85.78,65.38,85.80,65.58,85.84,65.80,85.86,65.97,85.90,66.03,85.92,66.05,85.96,66.03,85.96,66.03,86.01,66.03,86.05,66.03,86.05,66.22,86.01,66.45,85.97,66.42,85.99,66.05,85.99,65.65
RZ_594187_1298,0,2275,50,0,3,86.09,65.55,86.17,65.72,86.21,65.90,86.17,66.00,86.15,66.03,86.15,66.15,86.14,66.28,86.19,66.42,86.28,66.70,86.38,66.97,86.41,66.78,86.39,66.30,86.34,65.85,86.28,65.88,86.24,65.88,86.24,65.85,86.24,66.15,86.24,66.47,86.24,66.72,86.24,66.67,86.25,66.65,86.26,66.40,86.28,66.15,86.25,65.88,86.22,65.78,86.20,65.70,86.24,65.83,86.28,65.97,86.31,66.17,86.29,66.20,86.25,66.20,86.24,66.20,86.26,66.20,86.30,66.15,86.09,66.08,85.70,66.00,85.15,65.58,84.59,65.12,83.81,64.70,82.79,64.70,81.75,64.38,80.31,64.05,79.19,63.88,77.80,63.98,76.79,64.05,75.72,63.95,74.83,63.83,74.10,63.73,73.33,63.67,72.86,63.77
RZ_594187_1299,0,2275,50,0,3,72.59,64.00,72.46,64.33,72.36,64.55,72.28,64.78,72.25,64.95,72.42,65.08,72.61,65.08,73.00,64.75,73.26,64.45,73.53,64.12,73.60,64.10,73.64,64.03,73.71,63.90,73.80,63.80,73.80,63.55,73.76,63.35,73.69,63.65,73.66,64.10,73.65,64.47,73.64,64.40,73.61,64.22,73.59,64.15,73.59,64.15,73.61,64.25,73.62,64.35,73.64,64.35,73.65,64.10,73.66,63.85,73.67,63.50,73.67,63.35,73.67,63.17,73.70,63.62,73.74,64.15,73.76,64.42,73.74,64.22,73.70,64.00,73.67,63.98,73.67,63.90,73.69,63.80,73.69,63.73,73.60,63.73,73.50,63.65,73.44,63.60,73.45,63.90,73.46,64.22,73.50,64.47,73.61,64.40,73.72,64.30,73.78,64.30,73.80,64.17
RZ_594187_1300,0,2275,701,0,3,73.84,64.05,73.83,63.90,73.78,63.88,73.75,63.83,73.79,63.80,73.81,63.75,73.80,63.73,73.80,63.83,73.84,63.98,73.89,64.12,73.86,64.15,73.80,64.17,73.74,64.22,73.79,64.25,73.83,64.30,73.85,64.33,73.78,64.30,73.70,64.28,73.64,64.25,73.69,64.28,73.74,64.28,73.72,64.28,73.70,64.30,73.60,64.30,73.53,64.28,73.58,64.28,73.71,64.30,73.85,64.25,73.86,64.12,73.86,64.03,73.88,63.92,73.89,63.88,73.85,63.83,73.79,63.85,73.74,64.08,73.75,64.25,73.78,64.42,73.80,64.35,73.78,64.30,73.66,64.20,73.54,64.12,73.54,64.08,73.64,64.00,73.75,63.95,73.76,64.00,73.80,64.12,73.83,64.40,73.91,64.58,73.96,64.70,74.03,64.47,74.05,64.25,73.97,64.10,73.89,64.12,73.81,64.12,73.84,64.05,73.85,64.05,73.84,64.03,73.81,64.00,73.78,63.90,73.71,63.85,73.64,64.05,73.56,64.33,73.62,64.40,73.72,64.22,73.75,64.03,73.65,64.15,73.56,64.28,73.56,64.42,73.58,64.47,73.58,64.53,73.59,64.53,73.60,64.50,73.61,64.40,73.55,64.30,73.49,64.20,73.50,64.17,73.55,64.25,73.60,64.35,73.58,64.40,73.58,64.35,73.54,64.33,73.49,64.40,73.41,64.47,73.39,64.33,73.54,64.10,73.72,64.03,73.76,64.17,73.62,64.35,73.45,64.38,73.41,64.40,73.40,64.35,73.46,64.22,73.46,64.10,73.44,64.00,73.41,63.88,73.46,63.80,73.61,63.70,73.72,63.70,73.72,63.67,73.62,63.65,73.53,63.90,73.53,64.20,73.54,64.47,73.56,64.47,73.51,64.47,73.44,64.47,73.36,64.47,73.35,64.50,73.33,64.53,73.33,64.35,73.35,64.15,73.41,63.95,73.49,63.95,73.53,63.98,73.53,64.03,73.50,64.03,73.53,64.00,73.53,63.98,73.53,63.98,73.58,63.70,73.64,63.45,73.71,63.33,73.72,63.48,73.75,63.60,73.66,63.58,73.55,63.55,73.58,63.90,73.69,64.25,73.64,64.45,73.47,64.05,73.49,63.67,73.66,63.50,73.78,63.55,73.72,63.58,73.64,63.65,73.62,63.73,73.61,63.90,73.60,64.03,73.58,64.15,73.53,64.15,73.49,64.12,73.56,64.08,73.67,63.95,73.66,63.85,73.55,63.77,73.44,63.83,73.42,63.83,73.39,63.77,73.35,63.73,73.31,63.70,73.31,63.65,73.30,63.50,73.29,63.35,73.33,63.25,73.44,63.17,73.56,63.02,73.64,62.98,73.66,63.10,73.64,63.27,73.58,63.45,73.51,63.62,73.49,63.83,73.42,63.88,73.36,63.75,73.38,63.65,73.44,63.67,73.45,63.67,73.40,63.60,73.31,63.48,73.29,63.35,73.26,63.12,73.20,62.80,73.12,62.50,73.11,62.35,73.15,62.42,73.19,62.60,73.12,62.77,73.09,62.92,73.03,62.95,73.00,62.95,73.05,62.85,73.12,62.77,73.19,62.65,73.25,62.50,73.31,62.38,73.38,62.45,73.39,62.55,73.36,62.73,73.26,62.88,73.16,63.00,73.14,62.92,73.17,62.80,73.22,62.65,73.25,62.60,73.24,62.52,73.24,62.42,73.24,62.38,73.26,62.30,73.29,62.40,73.31,62.55,73.35,62.45,73.38,62.20,73.38,61.88,73.34,61.80,73.29,61.95,73.26,62.20,73.26,62.23,73.30,62.00,73.33,61.83,73.33,61.88,73.33,61.92,73.34,61.90,73.35,61.83,73.26,61.77,73.15,61.75,73.04,61.80,73.11,62.12,73.20,62.48,73.28,63.27,73.39,64.12,73.50,65.05,73.72,65.72,73.92,66.22,74.16,66.95,74.45,67.47,74.69,68.00,74.90,68.55,75.19,69.20,75.51,69.78,75.88,69.97,76.11,70.42,76.40,70.90,76.72,71.35,76.95,71.42,77.12,71.53,77.21,71.70,77.30,71.92,77.30,71.95,77.33,71.92,77.34,71.83,77.44,71.80,77.51,72.22,77.55,72.72,77.50,73.20,77.47,73.30,77.46,73.38,77.45,73.55,77.49,73.67,77.54,73.75,77.47,73.72,77.36,73.90,77.30,74.05,77.34,74.28,77.38,74.33,77.35,74.40,77.33,74.45,77.30,74.22,77.35,74.00,77.41,73.75,77.36,73.78,77.25,73.80,77.14,73.83,77.14,73.75,77.14,73.62,77.19,73.50,77.22,73.65,77.16,73.83,77.06,73.95,76.94,73.90,76.88,73.88,76.81,73.88,76.83,73.83,76.86,73.85,76.92,73.88,76.95,73.90,76.99,73.80,77.01,73.70,77.04,73.60,77.09,73.62,77.12,73.62,77.00,73.67,76.85,73.75,76.70,73.80,76.84,73.83,76.99,73.80,77.08,73.78,77.06,73.78,77.05,73.83,77.00,73.78,76.92,73.62,76.85,73.45,76.88,73.35,76.89,73.30,76.92,73.25,76.95,73.10,77.00,73.00,77.03,73.08,77.00,73.30,76.94,73.28,76.90,73.05,76.90,72.97,76.81,73.10,76.71,73.15,76.61,73.10,76.60,73.12,76.60,73.22,76.65,73.25,76.69,73.28,76.72,73.25,76.72,73.17,76.71,73.10,76.76,73.05,76.85,73.03,76.94,72.97,76.96,72.92,76.92,72.92,76.90,72.97,76.90,72.92,76.89,72.78,76.86,72.62,76.84,72.55,76.83,72.55,76.80,72.58,76.75,72.58,76.69,72.58,76.61,72.65,76.56,72.85,76.55,73.03,76.56,72.88,76.56,72.60,76.55,72.35,76.53,72.30,76.51,72.28,76.49,72.25,76.56,72.33,76.65,72.35,76.75,72.38,76.78,72.38,76.75,72.42,76.72,72.58,76.75,72.67,76.81,72.55,76.83,72.30,76.79,72.03,76.75,71.97,76.76,71.92,76.78,71.95,76.74,72.05,76.60,72.45,76.45,72.80,76.49,73.05,76.62,72.95,76.80,72.88,76.85,72.85,76.70,72.85,76.51,72.83,76.40,72.80,76.47,72.72,76.54,72.67,76.51,72.60,76.47,72.65,76.51,72.80,76.58,73.03,76.64,73.00,76.62,72.95,76.69,72.88,76.80,72.78,76.91,72.40,76.96,72.00,77.19,71.67,77.41,71.50,77.72,71.35,78.06,71.10,78.41,70.78,78.69,70.35,78.88,69.92,79.05,69.47,79.36,68.50,79.56,67.72,79.75,66.85,79.78,66.50,79.80,66.12,79.89,65.83,80.14,65.70,80.35,65.55,80.53,65.53,80.51,65.53,80.50,65.62,80.54,65.72,80.61,65.67,80.67,65.55,80.66,65.45,80.64,65.42,80.58,65.45,80.56,65.12,80.65,64.78,80.75,64.42,80.88,64.42,80.92,64.30,80.95,64.28,80.91,64.25,80.85,64.40,80.76,64.42,80.67,64.22,80.60,64.00,80.58,63.73,80.56,63.58,80.51,63.42,80.44,63.75,80.44,64.12,80.49,64.47,80.54,64.30,80.55,64.03,80.56,63.75,80.60,63.95,80.64,64.28,80.69,64.50,80.58,64.33,80.42,64.15,80.29,64.12,80.31,64.17,80.38,64.15,80.45,64.03,80.45,63.90,80.40,63.85,80.34,63.80,80.34,63.83,80.35,63.83,80.31,63.77,80.29,63.73,80.25,63.65,80.26,63.65,80.25,63.85,80.24,64.05,80.22,64.20,80.25,64.12,80.20,64.00,80.14,63.92,80.22,64.03,80.36,64.15,80.45,64.28,80.39,64.17,80.34,64.08,80.38,63.92,80.41,63.83,80.35,63.98,80.25,64.15,80.14,64.38,80.24,64.45,80.36,64.50,80.40,64.53,80.33,64.58,80.20,64.55,80.15,64.50,80.24,64.30,80.38,64.12,80.50,64.15,80.47,64.30,80.44,64.38,80.40,64.33,80.38,64.20,80.35,64.12,80.38,64.03,80.40,64.05,80.44,64.20,80.45,64.35,80.47,64.42,80.49,64.42,80.50,64.42,80.50,64.35,80.50,64.28,80.50,64.20,80.50,64.20,80.50,64.45,80.49,64.70,80.54,64.95,80.59,64.90,80.69,64.88,80.71,64.83,80.65,64.72,80.53,64.62,80.39,64.53,80.35,64.53,80.36,64.58,80.38,64.65,80.39,64.58,80.33,64.40,80.26,64.25,80.19,64.20,80.19,64.12,80.24,64.17,80.30,64.33,80.36,64.45,80.36,64.45,80.39,64.45,80.41,64.45,80.42,64.50,80.40,64.55,80.38,64.67,80.36,64.80,80.36,64.92,80.40,64.95,80.44,64.97,80.49,64.72,80.51,64.47,80.50,64.20,80.45,64.22,80.44,64.17,80.45,64.15,80.46,64.20,80.44,64.45,80.38,64.72,80.34,64.83,80.28,64.75,80.25,64.67,80.20,64.58,80.19,64.50,80.30,64.42,80.42,64.42,80.51,64.42,80.47,64.40,80.44,64.35,80.44,64.38,80.35,64.42,80.28,64.47,80.21,64.50,80.24,64.53,80.28,64.38,80.29,64.22,80.31,64.20,80.39,64.38,80.47,64.70,80.54,64.88,80.55,64.97,80.51,64.88,80.44,64.60,80.40,64.25,80.44,63.95,80.53,64.00,80.56,64.10,80.53,64.22,80.50,64.17,80.51,64.15,80.53,64.12,80.54,64.10,80.54,64.12,80.53,64.05,80.51,63.98,80.49,64.10,80.47,64.20,80.46,64.28,80.46,64.12,80.47,64.15,80.51,64.20,80.54,64.08,80.54,63.88,80.54,63.80,80.60,63.90,80.66,64.00,80.72,63.98,80.72,63.95,80.71,64.00,80.70,64.00,80.70,63.92,80.67,63.80,80.64,63.73,80.64,63.73,80.66,63.65,80.69,63.60,80.70,63.55,80.72,63.58,80.74,63.58,80.75,63.50,80.75,63.42,80.74,63.38,80.72,63.38,80.72,63.35,80.72,63.30,80.71,63.38,80.69,63.48,80.67,63.60,80.64,63.52,80.61,63.52,80.64,63.50,80.69,63.58,80.74,63.75,80.75,63.92,80.75,63.98,80.75,63.90,80.74,63.83,80.76,63.90,80.80,63.95,80.83,63.80,80.83,63.58,80.83,63.33,80.83,63.30,80.81,63.38,80.80,63.45,80.78,63.50,80.75,63.48,80.71,63.50,80.67,63.55,80.64,63.40,80.62,63.20,80.58,63.00,80.53,62.70,80.47,62.40,80.46,62.10,80.44,61.77,80.44,61.10,80.49,60.40,80.56,59.98,80.61,59.90,80.51,59.20,80.39,58.52,80.19,57.85,80.10,57.83,80.03,57.80,80.03,57.73,80.04,57.23,80.06,56.70,80.08,56.35,79.90,56.40,79.71,56.27,79.51,55.90,79.46,55.48,79.42,55.00,79.41,54.77,79.56,54.58,79.70,54.55,79.84,54.45,79.86,54.33,79.89,54.00,79.89,53.67,79.88,53.38,79.89,53.38,79.99,53.38,80.08,53.40,80.15,53.48,80.16,53.52,80.15,53.50,80.10,53.38,80.06,53.20,79.97,53.10,79.89,52.90,79.81,52.73,79.83,52.55,79.83,52.52,79.83,52.65,79.84,52.73,79.90,52.83,79.97,52.67,79.95,52.58,79.86,52.48,79.71,52.65,79.66,52.83,79.69,53.08,79.74,53.12,79.81,53.05,79.83,52.92,79.85,52.77,79.91,52.77,79.96,52.77,80.00,52.73,79.96,52.70,79.91,52.60,79.84,52.52,79.79,52.45,79.83,52.45,79.90,52.52,79.97,52.60,79.94,52.67,79.90,52.85,79.85,53.02,79.86,53.15,79.86,53.08,79.88,53.02,79.95,53.00,80.01,53.02,80.08,53.08,80.08,53.12,80.00,53.15,79.92,53.12,79.86,53.12,79.91,53.12,79.96,53.12,80.00,53.08,79.99,53.02,79.95,53.00,79.91,53.02,79.86,53.08,79.85,53.23,79.85,53.35,79.85,53.52,79.84,53.58,79.83,53.40,79.83,53.17,79.80,52.92,79.78,52.92,79.79,52.80,79.86,52.73
RZ_594187_1301,0,2275,50,0,3,79.92,52.70,79.94,52.77,79.92,52.83,79.97,52.80,80.04,53.05,80.08,53.27,80.03,53.50,79.97,53.45,79.96,53.35,80.04,53.25,80.11,53.17,80.19,53.12,80.15,53.10,80.10,53.05,80.05,52.98,80.03,52.92,80.01,52.85,80.01,52.95,80.04,53.05,80.05,53.08,80.08,53.00,80.08,52.92,80.09,52.92,80.11,53.02,80.10,53.12,79.99,53.10,79.88,53.00,79.92,53.05,80.05,53.20,80.19,53.20,80.20,53.08,80.19,53.30,80.11,53.67,80.04,53.92,79.95,53.73,79.92,53.55,79.97,53.50,80.08,53.42,80.10,53.40,80.04,53.35,80.08,53.40,80.19,53.42,80.29,53.45,80.29,53.27,80.29,53.08,80.28,52.80,80.25,52.70,80.22,52.60,80.26,52.58,80.29,52.67
RZ_594187_1302,0,2275,50,0,3,80.24,52.83,80.15,53.15,80.09,53.35,80.15,53.50,80.21,53.38,80.25,53.25,80.21,53.17,80.16,53.23,80.17,53.40,80.22,53.58,80.30,53.65,80.34,53.55,80.38,53.27,80.36,53.05,80.29,53.17,80.14,53.45,80.04,53.65,79.97,53.55,80.00,53.12,80.03,52.80,80.04,52.70,80.03,52.95,80.01,53.20,80.03,53.10,80.05,53.02,80.05,52.98,80.03,53.08,80.01,53.20,80.01,53.30,80.01,53.42,80.01,53.52,80.00,53.60,80.00,53.55,80.00,53.48,80.05,53.40,80.10,53.35,80.15,53.33,80.15,53.33,80.12,53.33,80.16,53.25,80.19,53.17,80.20,53.10,80.15,53.08,80.10,53.08,80.08,53.08,80.04,53.10,80.04,53.12,80.05,53.12,80.05,53.02,80.04,52.95
RZ_594187_1303,0,2275,50,0,3,80.09,52.90,80.14,53.00,80.17,53.08,80.17,53.10,80.17,53.05,80.19,53.02,80.14,53.00,80.10,52.98,80.06,52.98,80.06,52.95,80.04,52.88,80.01,52.83,80.00,52.73,80.03,52.70,80.05,52.70,80.08,52.62,80.09,52.58,80.10,52.85,80.12,53.17,80.19,53.17,80.28,52.85,80.33,52.67,80.31,52.83,80.25,53.00,80.17,53.00,80.11,53.00,80.01,53.00,79.94,53.05,79.96,53.10,80.06,53.10,80.24,52.98,80.31,52.83,80.29,52.95,80.19,53.15,80.09,53.25,80.08,53.15,80.06,53.08,80.05,53.08,80.05,53.10,80.05,53.10,80.09,53.10,80.11,53.10,80.15,53.08,80.15,53.08,80.14,53.10,80.06,53.12,80.00,53.15,80.05,52.95,80.15,52.73,80.19,52.67
RZ_594187_1304,0,2275,50,0,3,80.15,52.80,80.11,52.88,80.12,52.83,80.10,52.85,80.06,52.90,80.04,52.95,80.03,52.92,80.03,52.92,80.06,52.92,80.09,52.95,80.10,52.88,80.11,52.80,80.15,52.83,80.17,52.92,80.24,53.08,80.28,53.08,80.31,53.08,80.30,53.10,80.25,53.15,80.20,53.10,80.16,52.92,80.17,52.73,80.21,52.62,80.25,52.65,80.28,52.67,80.20,52.70,80.14,52.67,80.06,52.67,80.14,52.80,80.20,53.02,80.22,53.25,80.21,53.05,80.20,52.73,80.16,52.48,80.08,52.70,80.04,52.92,80.10,52.75,80.16,52.42,80.14,52.17,80.09,52.33,80.01,52.50,79.97,52.60,79.95,52.62,79.95,52.73,79.91,52.85,79.86,52.95,79.92,52.92,80.04,52.90,80.12,52.85,80.11,52.83
RZ_594187_1305,0,2275,551,0,3,80.10,52.70,79.95,52.58,79.81,52.45,79.58,52.48,79.41,52.55,79.24,52.55,79.11,52.40,79.00,52.20,78.70,52.05,78.35,51.80,78.04,51.42,77.69,50.75,77.42,50.33,77.12,50.05,77.05,50.23,76.88,50.38,76.75,50.33,76.69,50.10,76.74,49.85,76.67,49.77,76.59,49.52,76.50,49.30,76.51,49.05,76.51,49.17,76.51,49.25,76.50,49.02,76.49,48.70,76.55,48.35,76.62,48.10,76.64,47.83,76.59,47.80,76.54,48.00,76.59,48.23,76.64,48.23,76.66,48.20,76.65,48.15,76.62,48.05,76.61,48.05,76.60,48.10,76.59,47.95,76.58,47.70,76.61,47.55,76.65,47.65,76.69,47.77,76.69,47.77,76.67,47.73,76.67,47.45,76.67,47.17,76.65,46.98,76.60,47.05,76.58,47.35,76.62,47.60,76.69,47.52,76.78,47.27,76.75,47.08,76.71,47.27,76.67,47.45,76.67,47.60,76.65,47.65,76.65,47.73,76.66,47.52,76.70,47.30,76.70,47.20,76.69,47.35,76.69,47.48,76.69,47.42,76.69,47.38,76.74,47.33,76.79,47.33,76.81,47.35,76.78,47.38,76.66,47.30,76.56,47.20,76.49,47.10,76.51,47.25,76.54,47.40,76.62,47.58,76.67,47.58,76.64,47.58,76.53,47.58,76.40,47.58,76.35,47.55,76.31,47.52,76.31,47.48,76.36,47.45,76.40,47.45,76.42,47.42,76.44,47.38,76.45,47.35,76.46,47.30,76.46,47.25,76.45,47.38,76.44,47.55,76.42,47.75,76.42,47.77,76.45,47.75,76.40,47.65,76.36,47.52,76.31,47.48,76.38,47.38,76.44,47.30,76.47,47.23,76.49,47.42,76.46,47.60,76.45,47.55,76.47,47.35,76.51,47.20,76.58,47.25,76.60,47.30,76.61,47.30,76.58,47.27,76.55,47.25,76.54,47.23,76.55,47.30,76.55,47.42,76.49,47.58,76.42,47.65,76.45,47.48,76.54,47.23,76.64,46.98,76.65,46.95,76.65,47.05,76.64,47.15,76.51,47.27,76.40,47.35,76.40,47.48,76.51,47.52,76.66,47.55,76.71,47.30,76.79,47.05,76.81,46.83,76.78,46.85,76.74,46.85,76.69,47.00,76.64,47.12,76.54,47.25,76.46,47.27,76.45,47.27,76.45,47.30,76.44,47.33,76.42,47.30,76.42,47.17,76.41,47.08,76.40,47.00,76.36,47.05,76.33,47.08,76.28,47.15,76.30,47.17,76.41,47.15,76.53,47.08,76.56,47.05,76.54,47.10,76.50,47.15,76.49,47.12,76.50,47.12,76.54,47.12,76.55,47.08,76.53,47.02,76.50,46.92,76.46,46.88,76.45,46.73,76.46,46.62,76.47,46.58,76.49,46.73,76.47,46.88,76.38,46.95,76.29,46.98,76.30,46.88,76.40,46.75,76.56,46.58,76.64,46.50,76.70,46.75,76.53,47.02,76.35,47.27,76.21,47.08,76.26,46.85,76.30,46.67,76.36,46.65,76.44,46.73,76.53,46.80,76.55,46.92,76.50,46.98,76.45,46.98,76.41,46.88,76.42,46.80,76.42,46.85,76.41,46.98,76.45,46.85,76.51,46.65,76.58,46.52,76.59,46.55,76.64,46.50,76.69,46.33,76.74,46.30,76.65,46.42,76.54,46.55,76.44,46.60,76.42,46.55,76.49,46.50,76.53,46.65,76.55,46.88,76.49,47.05,76.46,46.92,76.44,46.75,76.46,46.62,76.45,46.70,76.42,46.88,76.41,47.05,76.40,47.08,76.39,46.98,76.39,46.90,76.40,46.75,76.40,46.70,76.42,46.67,76.46,46.67,76.50,46.73,76.51,46.77,76.51,46.83,76.51,46.88,76.45,46.88,76.39,46.88,76.30,46.70,76.28,46.55,76.30,46.40,76.31,46.38,76.33,46.30,76.40,46.17,76.53,46.08,76.65,46.08,76.67,46.23,76.69,46.50,76.69,46.70,76.67,46.62,76.62,46.42,76.56,46.48,76.49,46.70,76.46,46.90,76.42,46.83,76.40,46.83,76.36,46.88,76.45,46.95,76.55,47.08,76.65,47.20,76.58,47.05,76.51,46.85,76.46,46.70,76.49,46.80,76.56,46.83,76.61,46.67,76.59,46.58,76.50,46.52,76.51,46.55,76.61,46.50,76.62,46.45,76.54,46.50,76.49,46.58,76.53,46.67,76.55,46.62,76.55,46.50,76.58,46.27,76.62,46.02,76.65,46.12,76.65,46.35,76.58,46.42,76.51,46.30,76.46,46.17,76.47,46.23,76.49,46.30,76.49,46.38,76.50,46.45,76.51,46.42,76.51,46.40,76.44,46.42,76.35,46.52,76.29,46.42,76.29,46.23,76.33,46.17,76.35,46.27,76.39,46.35,76.39,46.35,76.40,46.38,76.41,46.42,76.44,46.42,76.49,46.40,76.51,46.38,76.58,46.38,76.59,46.42,76.69,46.50,76.76,46.52,76.74,46.55,76.64,46.35,76.55,46.15,76.55,45.98,76.54,46.00,76.53,46.05,76.51,46.08,76.51,45.98,76.53,45.85,76.58,45.73,76.62,45.73,76.64,45.90,76.62,45.92,76.61,45.95,76.59,45.83,76.54,45.88,76.47,46.02,76.45,46.15,76.49,46.15,76.51,46.10,76.54,46.15,76.54,46.25,76.50,46.33,76.46,46.20,76.47,46.10,76.58,45.98,76.66,45.98,76.71,46.05,76.71,46.12,76.66,46.20,76.61,46.35,76.56,46.55,76.55,46.80,76.54,46.85,76.54,46.92,76.64,46.92,76.74,46.70,76.76,46.45,76.71,46.25,76.65,46.27,76.67,46.30,76.67,46.30,76.66,46.38,76.64,46.50,76.61,46.55,76.58,46.48,76.56,46.38,76.56,46.30,76.58,46.25,76.58,46.23,76.59,46.23,76.61,46.20,76.59,46.20,76.55,46.15,76.61,46.05,76.72,46.00,76.83,46.00,76.81,45.80,76.80,45.38,76.83,44.85,76.83,44.58,76.83,44.48,76.89,44.40,76.97,44.25,77.05,44.08,77.09,43.58,77.01,42.98,76.94,42.48,76.84,42.35,76.85,42.17,76.89,41.85,76.97,41.25,77.17,40.73,77.36,39.90,77.53,39.38,77.62,39.00,77.75,38.45,77.78,37.88,77.66,37.08,77.47,36.65,77.39,36.23,78.81,36.30,80.26,36.75,81.66,38.05,81.45,41.12,81.17,45.70,80.92,51.88,81.03,57.77,81.15,64.12,81.08,70.85,80.69,78.97,80.31,88.03,80.26,96.72,80.42,105.75,80.70,115.40,81.12,125.85,81.33,136.40,81.29,147.35,80.96,158.07,80.62,170.03,80.24,181.10,79.19,194.30,77.90,206.53,76.75,215.53,76.31,219.45,76.31,219.45,82.40,212.10,82.40,212.10,82.64,210.12,83.09,205.65,83.62,199.75,84.05,194.18,82.60,190.40,81.22,185.32,80.09,179.85,80.91,173.47,81.38,167.82,81.53,163.38,81.83,158.88,82.75,154.32,83.29,149.07,83.01,144.65,82.36,140.05,82.10,136.03,85.40,130.47,87.62,126.08,88.83,121.78,85.76,119.03,83.70,115.50,82.54,111.72,82.40,107.72,82.25,104.67,82.29,101.45,82.51,98.20,82.81,94.30,83.08,91.22,83.26,88.45,83.39,85.85,83.46,83.10,83.56,79.83,83.66,77.20,83.79,74.15,83.89,72.40,83.85,69.95,83.79,68.60,83.75,66.40,83.83,64.88,83.97,62.55,84.15,60.58,84.16,58.88,84.11,57.55,84.14,55.92,84.36,54.20,84.59,52.85,84.58,52.27,84.21,52.17,83.89,51.25,83.62,49.58,83.64,47.95,83.89,46.90,84.17,46.62,84.60,46.35,84.92,45.17,85.19,44.00,85.24,43.02,84.21,43.42,82.58,44.60,81.03,45.55,80.35,45.90,80.35,45.33,80.28,44.75,80.21,44.60,80.15,44.58,80.15,44.58,80.15,44.55,80.21,44.62,80.34,44.73,80.59,44.55,80.76,44.30,80.89,43.98,80.80,43.90,80.59,44.38,80.35,44.92,80.15,45.92,80.06,46.40,79.91,47.50,79.83,47.73,79.72,47.95,79.67,48.65,79.67,49.77,79.75,51.05
RZ_594187_1306,0,2275,50,0,3,79.89,51.20,79.99,51.35,80.01,51.62,80.04,51.90,80.01,52.52,80.00,52.77,80.00,53.02,79.97,52.90,79.92,52.90,79.90,52.90,79.91,52.88,79.91,52.85,79.90,52.92,79.88,53.23,79.90,53.50,80.00,53.70,80.10,53.58,80.15,53.45,80.14,53.25,80.10,53.17,80.06,53.50,79.97,53.90,79.91,54.35,79.86,54.40,79.88,54.42,79.84,54.40,79.83,54.35,79.81,54.67,79.84,54.83,79.81,54.98,79.72,55.08,79.64,55.33,79.62,55.30,79.66,55.00,79.74,54.75,79.76,55.17,79.72,55.60,79.66,56.05,79.59,56.17,79.55,56.42,79.53,56.62,79.56,56.77,79.61,56.77,79.59,56.70,79.53,56.65,79.44,56.65,79.40,56.80,79.36,56.95,79.34,57.02,79.34,57.00
RZ_594187_1307,0,2275,101,0,3,79.30,57.00,79.25,57.23,79.20,57.48,79.20,57.30,79.21,56.88,79.24,56.48,79.24,56.52,79.30,56.88,79.36,57.17,79.36,57.62,79.28,57.88,79.20,58.12,79.20,58.27,79.21,58.33,79.22,58.08,79.24,57.75,79.25,57.35,79.26,57.42,79.29,57.48,79.34,57.50,79.39,57.40,79.42,57.30,79.47,57.30,79.49,57.27,79.50,57.20,79.45,57.15,79.41,57.15,79.38,57.23,79.38,57.25,79.38,57.30,79.38,57.27,79.33,57.27,79.28,57.48,79.22,57.73,79.34,57.77,79.45,57.60,79.56,57.40,79.56,57.38,79.55,57.55,79.50,57.73,79.46,57.92,79.46,57.90,79.47,57.92,79.47,58.02,79.46,58.15,79.42,58.27,79.39,58.35,79.36,58.42,79.36,58.50,79.35,58.55,79.33,58.58,79.34,58.55,79.36,58.50,79.42,58.35,79.42,58.23,79.41,58.05,79.40,57.92,79.42,57.83,79.49,57.62,79.55,57.50,79.60,57.85,79.53,58.30,79.42,58.50,79.35,58.20,79.38,57.90,79.39,57.88,79.41,57.92,79.36,58.00,79.31,58.02,79.22,58.02,79.17,58.17,79.10,58.35,79.06,58.55,79.22,58.58,79.41,58.48,79.53,58.33,79.46,58.23,79.39,58.27,79.39,58.40,79.38,58.52,79.36,58.65,79.34,58.77,79.29,58.83,79.26,58.52,79.24,58.15,79.22,57.73,79.25,57.67,79.35,57.77,79.45,57.98,79.51,58.23,79.53,58.40,79.53,58.52,79.53,58.60,79.53,58.52,79.53,58.45,79.51,58.45,79.49,58.55,79.45,58.75,79.45,58.85,79.47,58.98,79.49,58.98
RZ_594187_1308,0,2275,50,0,3,79.47,58.92,79.46,58.85,79.44,58.65,79.41,58.45,79.40,58.30,79.44,58.27,79.47,58.27,79.45,58.30,79.41,58.33,79.42,58.27,79.49,58.25,79.59,58.23,79.56,58.52,79.54,58.80,79.50,58.90,79.51,58.90,79.53,58.92,79.50,59.12,79.49,59.12,79.51,59.15,79.46,59.17,79.40,59.33,79.42,59.42,79.54,59.48,79.66,59.38,79.67,59.27,79.59,59.02,79.49,58.83,79.46,58.67,79.53,58.67,79.59,58.60,79.58,58.42,79.56,58.25,79.56,58.23,79.60,58.30,79.66,58.40,79.74,58.33,79.78,58.20,79.79,58.08,79.81,58.27,79.84,58.52,79.90,58.77,79.95,58.77,79.94,58.75,79.92,58.75,79.91,58.75,79.95,58.73,79.92,58.70,79.90,58.67,79.86,58.60
RZ_594187_1309,0,2275,500,0,4,79.80,58.52,79.72,58.50,79.66,58.55,79.62,58.62,79.61,58.62,79.65,58.52,79.72,58.33,79.79,58.12,79.78,58.40,79.76,58.80,79.76,59.23,79.85,59.30,79.95,59.20,79.92,58.95,79.83,58.62,79.70,58.48,79.70,58.48,79.71,58.55,79.74,58.45,79.76,58.27,79.72,58.05,79.67,58.02,79.64,58.05,79.65,58.17,79.69,58.38,79.72,58.48,79.76,58.65,79.78,58.90,79.80,59.17,79.86,59.17,79.99,58.95,80.08,58.73,80.12,58.62,80.11,58.62,80.00,58.42,79.90,58.23,79.80,57.98,79.79,57.92,79.78,57.90,79.70,58.00,79.64,58.08,79.65,58.10,79.74,58.02,79.81,57.85,79.85,57.77,79.91,57.90,79.96,58.10,79.99,58.20,79.94,58.17,79.90,58.15,79.89,58.05,79.97,57.95,80.01,57.90,80.00,57.92,79.94,57.85,79.83,57.75,79.76,57.58,79.79,57.48,79.89,57.48,79.96,57.50,79.96,57.50,79.95,57.27,79.99,57.17,80.05,56.88,80.11,56.70,80.11,56.98,80.11,57.45,80.11,58.02,80.12,58.12,80.11,58.15,80.10,58.10,80.10,58.05,80.09,57.95,80.08,57.95,80.06,57.95,80.04,57.92,80.03,57.75,80.01,57.45,80.06,57.33,80.11,57.10,80.12,56.95,80.10,56.80,80.12,56.85,80.16,56.92,80.21,56.88,80.22,56.80,80.21,56.85,80.20,57.12,80.17,57.42,80.21,57.15,80.24,56.83,80.28,56.55,80.29,56.67,80.29,56.75,80.29,56.77,80.29,56.92,80.25,57.08,80.20,57.23,80.14,57.25,80.12,57.25,80.11,57.30,80.11,57.35,80.22,57.35,80.35,57.25,80.44,56.90,80.39,56.58,80.34,56.25,80.34,56.20,80.36,56.15,80.26,56.25,80.16,56.35,80.22,56.38,80.39,56.40,80.49,56.45,80.42,56.42,80.44,56.42,80.50,56.40,80.40,56.65,80.25,56.80,80.03,56.85,79.96,56.73,80.01,56.62,80.14,56.62,80.25,56.70,80.15,56.75,80.05,56.65,80.21,56.48,80.49,56.10,80.60,55.92,80.47,55.65,80.28,55.55,80.22,55.83,80.20,56.17,80.22,56.52,80.25,56.30,80.24,56.05,80.22,55.83,80.20,55.55,80.17,55.27,80.10,55.10,80.05,55.30,80.12,55.58,80.26,55.73,80.38,55.58,80.39,55.35,80.40,55.35,80.44,55.52,80.41,55.67,80.39,55.70,80.35,55.80,80.38,55.90,80.41,55.95,80.45,55.98,80.49,56.02,80.51,56.10,80.53,56.23,80.53,56.30,80.51,56.27,80.51,56.15,80.51,56.05,80.49,56.08,80.46,56.15,80.42,56.23,80.42,56.30,80.34,56.30,80.25,56.38,80.15,56.45,80.12,56.48,80.12,56.48,80.14,56.42,80.16,56.40,80.21,56.33,80.29,56.33,80.36,56.23,80.38,56.15,80.31,56.00,80.24,55.90,80.21,56.02,80.22,56.25,80.26,56.40,80.33,56.30,80.41,56.27,80.47,56.30,80.51,56.35,80.54,56.38,80.56,56.23,80.55,56.05,80.53,55.85,80.51,55.85,80.51,55.92,80.50,56.02,80.47,56.10,80.45,56.15,80.44,56.17,80.40,56.17,80.35,56.15,80.30,56.10,80.28,56.05,80.24,55.98,80.21,56.02,80.22,56.08,80.41,56.15,80.59,56.05,80.67,55.88,80.61,55.70,80.54,55.62,80.46,55.70,80.38,55.77,80.41,55.17,80.53,54.50,80.64,54.38,80.66,54.90,80.67,55.33,80.69,55.20,80.66,55.08,80.62,54.98,80.60,54.77,80.65,54.58,80.72,54.50,80.79,54.48,80.84,54.55,80.85,54.88,80.86,55.10,80.84,55.20,80.85,55.08,80.86,54.98,80.88,54.92,80.84,54.88,80.80,54.85,80.78,54.88,80.80,54.75,80.85,54.50,80.86,54.15,80.86,53.92,80.85,53.85,80.85,53.85,80.96,53.77,81.08,53.95,81.19,54.15,81.20,54.35,81.20,54.27,81.20,53.75,81.20,53.25,81.21,52.80,81.19,52.83,81.21,52.60,81.26,52.48,81.30,52.38,81.26,52.58,81.24,52.67,81.29,52.45,81.36,52.10,81.42,51.77,81.41,51.52,81.40,51.30,81.40,50.85,81.40,50.65,81.40,50.60,81.34,50.77,81.29,50.95,81.25,50.98,81.25,50.92,81.25,50.80,81.34,50.42,81.51,49.88,81.66,49.48,81.69,49.27,81.60,49.10,81.56,48.88,81.53,48.83,81.58,49.50,81.67,50.17,81.81,50.83,81.99,51.12,82.16,52.00,82.75,53.33,83.67,54.83,84.53,56.33,85.89,57.38,86.85,58.05,87.80,60.08,89.47,62.08,91.49,64.67,93.94,66.53,94.67,69.70,95.06,73.33,95.94,76.65,96.83,80.03,97.83,83.85,97.88,87.67,97.92,91.90,98.20,95.53,98.51,99.95,99.28,103.62,99.69,107.15,100.10,110.85,100.05,114.65,101.10,118.08,102.05,120.40,102.89,123.03,102.66,126.60,102.50,129.95,102.44,132.80,102.51,134.72,102.31,136.72,101.80,138.75,101.17,140.50,100.81,141.80,100.76,142.57,101.21,143.18,101.69,143.62,103.06,143.35,103.95,143.12,103.26,143.55,101.69,143.93,100.20,144.25,100.28,144.35,99.70,144.85,99.04,145.38,98.34,145.50,98.25,146.05,98.17,146.57,98.14,147.03,98.15,146.97,97.51,147.38,96.85,147.88,96.55,148.03,96.78,147.53,97.00,147.03,96.83,146.78,96.75,146.70,96.61,146.75,96.60,146.78,96.59,146.82,96.59,146.78,96.50,146.75,96.44,146.65,96.46,146.43,96.49,146.22,96.06,146.20,95.60,146.30,94.89,146.45,94.65,146.43,94.44,146.35,94.49,146.28,94.54,146.30,94.58,146.32,94.62,146.28,94.74,146.07,95.06,145.22,95.35,144.25,95.66,142.88,95.74,142.15,95.81,141.28,95.80,140.90,95.80,140.47,95.83,139.47,95.85,138.35,95.89,136.72,95.76,136.10,95.62,135.62,95.78,134.80,96.21,133.93,96.65,133.03,96.74,132.62,96.60,132.62,96.47,132.65,96.40,132.18,96.41,130.68,96.34,128.90,96.16,128.00,96.19,127.50,96.30,127.35,96.50,127.20,96.50,127.92,96.69,128.55,96.88,128.78,96.61,128.40,96.11,128.03,95.54,128.47,94.62,129.35,93.76,130.25,92.88,129.70,92.79,128.70,92.56,127.88,92.44,128.05,92.31,128.57,92.34,128.90,93.47,127.00,94.60,124.75,95.53,122.22,95.12,121.90,94.20,122.00,93.47,122.75,92.95,123.53,92.96,124.08,92.96,124.45,92.97,124.83,92.81,125.30,92.65,125.58,92.40,126.08,92.33,126.30,92.39,125.88,92.69,124.55,92.76,123.28,92.69,122.53,92.45,122.45,92.41,123.05,92.38,123.72,92.21,124.97,92.08,125.53,91.83,125.97,91.64,125.80,91.45,125.60,91.39,125.22,91.46,124.97,91.53,125.03,91.56,125.33,91.58,125.47,91.60,125.30,91.67,125.15,91.59,125.17,91.49,125.20,91.36,125.22,91.38,125.20,91.39,124.03,92.09,122.60,92.79,121.20,93.51,120.78,93.55,120.58,93.62,120.20,93.66,120.03,93.17,121.85,92.66,123.88,91.97,125.50,91.83,124.67,91.75,124.08,91.81,124.08,91.88,124.50,91.88,124.72,91.89,124.72,91.95,123.92,92.34,121.78,92.72,119.65,92.70,120.55,92.38,122.80,92.04,125.03,91.90,124.97,91.74,124.12,92.86,122.38,94.14,120.97,94.36,120.67,93.06,122.17,91.76,123.40,92.54,122.30,93.54,120.35,93.72,119.97,92.74,121.58,91.76,123.38,91.59,124.05,91.59,124.72,91.56,124.95,91.51,124.38,91.47,123.17,91.51,122.20,91.55,122.40,91.59,123.25,91.64,124.10,91.70,124.12,91.78,124.20,91.78,124.22,91.67,124.17,91.58,123.92,91.46,123.67,91.47,123.55,91.40,123.75,91.34,123.97,91.39,124.12,91.44,123.85,91.39,123.62,91.21,123.40,91.34,123.50,91.55,123.50,91.70,123.25,91.58,123.00,91.44,123.00,91.26,123.22,91.15,123.40,91.20,123.33,91.34,123.10,91.46,122.92,91.41,123.58,91.35,124.42,91.39,125.30,91.42,124.78,91.46,124.42,91.69,124.05,91.94,124.45,92.20,124.65,92.12,124.83
RZ_594187_1310,0,2275,50,0,4,92.05,124.72,91.92,124.88,91.85,125.08,91.78,125.08,91.75,124.83,91.97,124.50,92.15,123.03,92.26,121.58,92.11,121.47,92.04,122.75,92.01,124.62,92.01,125.20,91.89,125.62,91.76,125.22,91.70,124.83,91.89,124.62,92.06,124.65,92.16,124.67,92.14,123.53,92.16,122.50,92.21,121.65,92.26,122.00,92.22,122.83,92.15,123.47,92.09,124.05,92.05,123.97,92.05,123.88,91.95,123.95,91.85,124.03,91.88,123.70,92.10,122.88,92.35,122.22,92.47,122.20,92.47,122.60,92.40,122.75,92.25,122.67,92.03,122.60,91.89,122.58,91.81,123.25,91.83,123.95,91.83,124.25,91.83,123.83,91.84,123.40,91.81,123.38,91.79,123.35,91.81,123.33,91.81,123.17,91.76,123.00,91.66,122.65,91.69,122.45
RZ_594187_1311,0,2275,50,0,4,91.76,122.38,91.84,122.60,91.85,122.85,91.83,122.95,91.76,122.85,91.70,122.65,91.65,122.83,91.60,123.38,91.55,124.03,91.58,124.40,91.67,124.42,91.72,124.65,91.71,124.88,91.65,125.10,91.67,123.17,91.72,121.22,92.03,120.55,92.31,122.30,92.17,124.55,91.78,125.58,91.35,126.12,91.33,124.72,91.40,123.80,91.51,122.90,91.66,123.38,91.79,123.53,91.90,123.67,91.84,123.83,91.72,124.35,91.55,124.92,91.47,125.50,91.34,125.67,91.29,125.88,91.31,126.10,91.55,125.08,91.79,123.30,91.78,121.55,91.61,122.62,91.47,124.35,91.58,124.45,91.56,122.88,91.51,121.75,91.41,122.25,91.46,122.95,91.51,123.38,91.55,123.58,91.71,123.33,92.31,120.58,92.70,118.10,92.71,118.67
RZ_594187_1312,0,2275,401,0,3,92.25,121.92,91.96,125.20,91.81,125.33,91.70,125.00,91.61,124.70,91.55,124.42,91.49,124.28,91.59,124.08,91.75,124.15,91.89,124.38,91.84,124.67,91.79,125.20,91.75,125.70,91.64,126.42,91.54,126.92,91.51,125.80,91.58,124.40,91.64,122.70,91.58,122.47,91.51,122.33,91.67,122.70,91.90,123.00,92.20,123.33,92.28,123.65,92.35,124.00,92.21,123.95,91.94,123.70,91.66,124.08,91.64,124.75,91.75,125.45,91.88,125.62,91.90,125.80,91.86,125.92,91.81,125.78,91.75,125.45,91.76,124.55,91.76,123.83,91.58,122.83,91.17,122.42,90.61,122.00,90.26,120.90,90.34,117.58,90.58,114.28,91.35,112.08,91.89,111.62,90.70,110.92,88.71,110.22,86.72,109.35,86.49,108.12,86.17,106.75,85.86,105.85,85.56,104.25,85.51,102.53,85.39,100.62,85.26,98.83,85.24,96.15,85.30,93.75,85.03,92.00,84.71,91.40,84.56,88.70,84.65,85.67,84.67,82.03,84.54,79.67,84.49,78.20,84.31,75.75,83.91,74.08,83.49,72.10,83.25,71.72,83.25,70.00,83.29,68.65,83.90,63.55,84.50,59.83,84.53,56.60,83.91,57.35,83.31,58.12,83.16,58.55,83.03,58.62,82.96,57.70,83.01,56.83,83.06,55.95,83.04,56.05,83.16,55.70,83.28,55.33,83.12,54.85,82.67,54.67,82.22,54.50,82.12,54.45,82.24,53.88,82.36,53.30,82.39,52.45,82.36,52.00,82.25,51.05,82.14,50.38,81.92,49.92,81.62,50.08,81.31,50.20,80.97,50.33,80.84,50.40,80.64,50.50,80.55,50.77,80.44,51.23,80.25,51.67,80.09,52.02,79.90,52.12,79.84,52.23,79.76,52.23,79.72,52.33,79.72,52.58,79.72,52.83,79.66,53.02,79.60,53.08,79.58,53.10,79.58,53.52,79.56,53.92,79.53,54.62,79.49,55.02,79.46,55.40,79.42,55.50,79.39,55.92,79.38,56.40,79.40,56.90,79.44,57.02,79.41,57.23,79.36,57.50,79.30,57.70,79.24,58.10,79.16,58.38,79.05,58.92,79.00,59.30,78.95,59.83,78.92,60.05,78.89,60.20,78.85,60.25,78.92,60.35,79.03,60.52,79.11,60.75,79.10,61.05,78.97,61.30,78.84,61.58,78.85,61.67,78.99,61.80,79.03,61.83,78.91,61.83,78.84,61.75,78.86,61.65,78.89,61.70,78.88,61.88,78.89,62.02,78.90,61.95,78.94,61.88,78.96,62.10,78.96,62.48,78.94,62.85,78.89,63.12,78.85,63.38,78.81,63.60,78.81,63.60,78.84,63.58,78.89,63.55,78.94,63.52,78.96,63.48,78.97,63.48,79.00,63.52,79.01,63.60,79.00,63.70,79.00,63.77,78.97,63.83,78.95,63.85,78.91,63.95,78.89,64.05,78.90,64.20,78.91,64.38,78.92,64.53,78.94,64.55,78.92,64.47,78.91,64.42,78.91,64.42,78.90,64.35,78.89,64.30,78.86,64.28,78.81,64.38,78.76,64.45,78.72,64.58,78.75,64.62,78.76,64.65,78.80,64.70,78.81,64.78,78.79,64.80,78.75,64.75,78.71,64.67,78.72,64.60,78.76,64.60,78.79,64.60,78.81,64.72,78.81,64.85,78.81,64.67,78.83,64.35,78.75,64.05,78.65,64.05,78.59,64.03,78.60,64.05,78.61,64.08,78.60,64.12,78.60,64.30,78.58,64.50,78.56,64.72,78.54,64.75,78.59,64.78,78.62,64.78,78.67,64.88,78.67,65.00,78.69,64.97,78.71,64.85,78.72,64.83,78.74,64.92,78.75,64.85,78.75,64.65,78.76,64.50,78.79,64.58,78.80,64.60,78.80,64.62,78.74,64.50,78.67,64.45,78.61,64.42,78.61,64.45,78.61,64.55,78.59,64.67,78.56,64.78,78.55,64.62,78.55,64.45,78.55,64.33,78.55,64.35,78.56,64.35,78.56,64.30,78.61,64.53,78.66,64.75,78.72,64.95,78.74,64.92,78.72,64.90,78.69,64.83,78.65,64.75,78.64,64.72,78.60,64.78,78.58,64.80,78.58,64.88,78.59,64.92,78.58,65.03,78.51,65.08,78.44,65.03,78.36,64.88,78.35,64.75,78.36,64.78,78.40,64.83,78.44,64.75,78.50,64.53,78.54,64.33,78.56,64.38,78.54,64.50,78.50,64.50,78.49,64.35,78.50,64.33,78.50,64.42,78.50,64.55,78.56,64.55,78.62,64.58,78.76,64.60,78.84,64.62,78.72,64.65,78.53,64.50,78.35,64.35,78.38,64.25,78.40,64.28,78.41,64.30,78.44,64.20,78.45,64.12,78.45,64.08,78.45,64.12,78.47,64.33,78.49,64.47,78.50,64.58,78.49,64.55,78.42,64.53,78.36,64.53,78.33,64.53,78.34,64.62,78.35,64.72,78.41,64.50,78.45,64.17,78.49,64.03,78.36,64.20,78.24,64.38,78.17,64.33,78.24,64.28,78.30,64.20,78.30,64.17,78.29,64.25,78.26,64.33,78.28,64.40,78.30,64.30,78.33,64.17,78.31,64.00,78.31,63.98,78.29,63.98,78.28,64.10,78.24,64.28,78.22,64.40,78.21,64.42,78.21,64.42,78.19,64.38,78.17,64.17,78.15,64.08,78.15,64.03,78.16,64.15,78.17,64.17,78.20,64.17,78.20,64.17,78.20,63.92,78.21,63.77,78.21,63.65,78.24,63.77,78.25,63.77,78.31,63.75,78.33,63.73,78.34,63.73,78.26,63.70,78.26,63.67,78.29,63.62,78.39,63.60,78.44,63.58,78.49,63.55,78.49,63.58,78.40,63.65,78.31,63.70,78.24,63.73,78.24,63.62,78.24,63.48,78.22,63.33,78.19,63.17,78.16,63.15,78.11,63.30,78.10,63.50,78.10,63.65,78.10,63.60,78.11,63.58,78.20,63.60,78.29,63.67,78.42,63.67,78.47,63.70,78.50,63.75,78.44,63.80,78.39,63.73,78.35,63.55,78.30,63.35,78.24,63.25,78.17,63.23,78.17,63.17,78.19,63.17,78.28,63.23,78.35,63.33,78.41,63.42,78.41,63.48,78.40,63.48,78.36,63.48,78.33,63.45,78.29,63.45,78.26,63.50,78.26,63.50,78.28,63.50,78.29,63.45,78.31,63.50,78.26,63.62,78.22,63.73,78.17,63.58,78.15,63.38,78.11,63.27,78.09,63.38,78.16,63.58,78.26,63.67,78.36,63.60,78.35,63.40,78.34,63.20,78.33,63.20,78.28,63.20,78.17,63.02,78.09,62.83,78.04,62.60,78.04,62.52,78.04,62.52,78.06,62.62,78.09,62.70,78.16,62.73,78.21,62.90,78.11,63.08,77.99,63.17,77.96,62.98,78.08,62.77,78.19,62.70,78.19,62.70,78.22,62.67,78.26,62.62,78.31,62.60
RZ_594187_1313,0,2275,50,0,3,78.33,62.60,78.33,62.60,78.20,62.60,78.09,62.58,78.00,62.52,78.05,62.48,78.08,62.75,78.06,63.02,78.04,63.27,78.12,63.17,78.22,63.08,78.29,63.00,78.24,63.00,78.19,62.73,78.16,62.45,78.15,62.17,78.14,62.08,78.15,62.02,78.15,61.98,78.14,62.05,78.17,62.20,78.24,62.30,78.31,62.38,78.33,62.27,78.29,62.17,78.26,62.00,78.25,61.92,78.22,62.05,78.19,62.33,78.12,62.58,78.08,62.60,78.10,62.55,78.12,62.55,78.14,62.58,78.09,62.58,78.06,62.48,78.05,62.38,78.05,62.33,78.05,62.30,78.06,62.30,78.06,62.33,78.09,62.30,78.12,62.30,78.15,62.27,78.15,62.30,78.11,62.33,78.09,62.35,78.09,62.12,78.10,61.90,78.10,61.70
RZ_594187_1314,0,2275,400,0,1,78.10,61.73,78.10,61.70,78.11,61.83,78.12,62.00,78.12,62.15,78.10,62.12,78.04,62.08,77.97,61.98,78.05,61.95,78.14,61.98,78.21,62.00,78.22,62.05,78.25,62.02,78.30,62.00,78.31,62.08,78.29,62.15,78.19,62.27,78.10,62.35,78.04,62.17,78.06,61.95,78.09,61.70,78.11,61.67,78.10,61.70,78.08,61.75,78.05,61.80,78.04,61.83,78.05,61.85,78.05,61.73,78.08,61.62,78.10,61.45,78.12,61.42,78.12,61.42,78.15,61.52,78.17,61.70,78.15,61.83,78.09,61.92,78.11,61.80,78.21,61.65,78.33,61.58,78.39,61.65,78.44,61.70,78.36,61.62,78.24,61.55,78.11,61.45,78.09,61.48,78.05,61.35,78.04,61.23,78.10,61.50,78.16,61.92,78.24,62.42,78.17,62.52,78.12,62.15,78.10,61.70,78.15,61.50,78.19,61.77,78.20,62.05,78.21,61.92,78.22,61.77,78.24,61.60,78.24,61.55,78.19,61.50,78.08,61.50,77.96,61.52,77.97,61.52,78.08,61.55,78.17,61.55,78.19,61.55,78.22,61.58,78.26,61.58,78.31,61.58,78.33,61.58,78.33,61.58,78.34,61.58,78.33,61.42,78.31,61.30,78.30,61.20,78.26,61.38,78.24,61.52,78.25,61.60,78.30,61.55,78.30,61.50,78.24,61.50,78.28,61.55,78.36,61.60,78.44,61.65,78.40,61.65,78.35,61.65,78.30,61.65,78.26,61.67,78.24,61.58,78.22,61.45,78.24,61.20,78.24,61.08,78.22,61.15,78.21,61.35,78.17,61.35,78.11,61.20,78.04,61.23,78.03,61.38,78.06,61.52,78.10,61.40,78.16,61.30,78.24,61.23,78.31,61.20,78.31,61.27,78.35,61.23,78.36,61.20,78.34,61.15,78.29,61.20,78.24,61.25,78.21,61.33,78.20,61.40,78.17,61.42,78.17,61.42,78.19,61.40,78.21,61.42,78.25,61.42,78.25,61.58,78.22,61.70,78.24,61.88,78.25,61.92,78.30,61.65,78.34,61.35,78.36,61.23,78.40,61.42,78.41,61.62,78.38,61.65,78.33,61.67,78.28,61.62,78.28,61.58,78.36,61.50,78.41,61.48,78.46,61.45,78.44,61.45,78.40,61.40,78.36,61.38,78.35,61.40,78.39,61.60,78.35,61.77,78.30,61.70,78.29,61.48,78.33,61.23,78.31,61.30,78.28,61.20,78.25,61.12,78.28,61.25,78.28,61.60,78.21,61.88,78.14,61.85,78.19,61.85,78.26,61.98,78.33,62.05,78.28,61.98,78.21,61.88,78.19,61.58,78.15,61.42,78.22,61.27,78.30,61.42,78.36,61.67,78.36,61.88,78.35,61.95,78.36,61.75,78.38,61.58,78.39,61.42,78.40,61.42,78.40,61.50,78.26,61.62,78.12,61.73,78.11,61.65,78.22,61.58,78.38,61.75,78.40,62.05,78.40,62.08,78.33,61.83,78.26,61.38,78.24,61.17,78.21,61.17,78.17,61.40,78.14,61.75,78.15,61.85,78.14,61.95,78.12,61.90,78.19,61.85,78.26,61.80,78.35,61.67,78.38,61.65,78.34,61.60,78.30,61.50,78.25,61.42,78.25,61.40,78.35,61.52,78.44,61.70,78.55,61.80,78.58,61.65,78.56,61.50,78.49,61.62,78.42,61.92,78.39,62.25,78.38,62.27,78.36,62.30,78.36,62.17,78.28,62.05,78.17,61.98,78.08,62.00,78.12,62.08,78.16,62.12,78.17,62.17,78.19,62.12,78.19,62.10,78.22,62.05,78.25,62.08,78.28,62.15,78.29,62.23,78.30,62.27,78.28,62.25,78.24,62.30,78.20,62.38,78.20,62.30,78.20,62.17,78.24,62.05,78.26,62.10,78.29,62.20,78.28,62.58,78.17,62.88,78.06,62.98,77.79,62.80,77.54,62.67,77.17,63.00,76.88,63.60,76.64,64.20,76.38,64.47,76.14,64.47,75.88,64.83,75.74,65.22,75.55,65.75,75.28,66.03,75.01,66.28,74.91,66.42,74.89,66.70,74.85,67.08,74.79,67.50,74.76,67.67,74.76,67.75,74.72,67.78,74.64,67.80,74.55,67.80,74.47,68.25,74.38,68.67,74.24,68.85,74.15,68.58,74.11,68.33,74.12,68.38,74.11,68.92,74.09,69.45,74.14,69.97,74.17,69.95,74.20,69.95,74.21,69.95,74.26,69.92,74.31,69.90,74.29,69.85,74.34,69.78,74.39,69.72,74.46,69.65,74.46,69.58,74.42,69.60,74.34,69.75,74.20,69.78,74.12,69.72,74.10,69.58,74.12,69.53,74.15,69.65,74.15,69.85,74.04,70.08,73.92,70.12,73.95,70.08,74.08,69.97,74.21,69.88,74.12,69.88,74.05,69.92,73.96,70.00,73.97,70.10,73.99,70.15,74.00,70.20,74.01,70.50,74.03,70.80,74.03,71.15,74.06,71.17,74.11,71.03,74.15,70.83,74.06,70.62,73.96,70.70,73.89,70.75,73.95,70.83,74.00,71.03,74.09,71.22,74.20,71.50,74.31,71.55,74.31,71.53,74.31,71.47,74.30,71.45,74.35,71.15,74.36,70.83,74.35,70.53,74.33,70.62,74.26,70.80,74.21,71.00,74.19,71.12,74.19,71.12,74.19,71.22,74.20,71.33,74.19,71.33,74.16,71.10,74.14,70.95,74.12,70.95,74.09,70.75,74.06,70.45,74.04,70.38,74.04,70.58,74.04,70.80,74.03,70.70,74.01,70.62,74.00,70.55,74.00,70.55,74.00,70.58,73.99,70.55,73.96,70.53,73.96,70.58,73.99,70.70,74.01,70.88,74.03,70.97,74.06,70.90,74.04,70.62,74.00,70.35,73.94,70.22,73.91,70.12,73.89,70.00,73.97,70.25,74.09,70.62,74.19,71.00,74.17,70.97,74.20,70.95,74.22,70.92,74.24,70.92,74.20,71.05,74.09,71.17,74.00,71.25,73.96,71.20,74.03,71.03,74.11,70.90,74.15,70.85,74.17,70.95,74.17,71.03,74.19,70.90,74.15,70.80,74.11,70.67,74.08,70.65,74.08,70.62,73.95,70.67,73.83,70.72,73.76,70.85,73.84,70.95,73.90,71.00,73.90,70.92,73.91,70.85,73.92,70.85,73.92,70.92,73.91,71.03,73.89,71.17,73.86,71.25,73.84,71.15,73.81,71.03,73.81,70.90,73.85,70.92,73.88,70.95,73.91,70.95,73.88,70.95,73.85,71.05,73.84,71.15,73.86,71.22,73.86,71.22,73.89,71.22,73.94,71.22,73.99,71.25,74.08,71.35,74.12,71.42,74.14,71.53,74.06,71.58,73.92,71.55,73.76,71.50,73.65,71.45,73.62,71.45,73.60,71.42,73.59,71.42,73.62,71.45,73.72,71.47,73.89,71.35,73.97,71.25,74.04,71.12,74.00,71.10
RZ_594187_1315,0,2275,51,0,1,73.91,71.10,73.84,71.08,73.79,71.08,73.79,71.20,73.80,71.33,73.79,71.30,73.78,71.17,73.75,71.20,73.72,71.38,73.70,71.62,73.70,71.70,73.70,71.88,73.74,71.95,73.76,72.05,73.80,72.03,73.81,72.05,73.81,72.08,73.79,71.83,73.75,71.53,73.71,71.17,73.74,71.10,73.75,71.22,73.75,71.40,73.76,71.53,73.79,71.50,73.84,71.45,73.86,71.47,73.86,71.55,73.83,71.62,73.79,71.75,73.81,71.80,73.85,71.85,73.84,71.85,73.76,71.85,73.71,71.90,73.71,71.95,73.76,71.85,73.76,71.50,73.75,71.15,73.61,70.97,73.49,71.03,73.39,70.97,73.39,70.90,73.47,70.92,73.55,71.10,73.60,71.25,73.62,71.33,73.65,71.42,73.70,71.53,73.67,71.62,73.56,71.62
RZ_594187_1316,0,2275,49,0,1,73.46,71.60,73.33,71.47,73.28,71.35,73.33,71.15,73.42,71.05,73.47,71.22,73.40,71.47,73.34,71.70,73.40,71.67,73.49,71.58,73.46,71.50,73.38,71.50,73.33,71.55,73.39,71.58,73.44,71.55,73.47,71.55,73.50,71.50,73.51,71.42,73.49,71.33,73.46,71.25,73.44,71.47,73.50,71.75,73.54,71.92,73.60,71.62,73.61,71.35,73.56,71.30,73.49,71.42,73.40,71.42,73.38,71.28,73.36,71.12,73.39,71.15,73.44,71.17,73.51,71.22,73.54,71.33,73.50,71.42,73.42,71.47,73.42,71.50,73.49,71.45,73.55,71.42,73.55,71.38,73.55,71.38,73.53,71.33,73.50,71.33,73.47,71.33,73.49,71.20,73.50,71.05,73.50,70.97,73.45,71.10,73.42,71.25
RZ_594187_1317,0,2275,50,0,1,73.41,71.33,73.39,71.30,73.36,71.25,73.33,71.17,73.31,71.08,73.31,71.03,73.30,71.03,73.31,70.92,73.26,70.80,73.14,71.00,73.01,71.33,73.00,71.45,73.06,71.25,73.09,71.10,73.06,71.20,73.11,71.33,73.21,71.40,73.33,71.50,73.35,71.67,73.34,71.88,73.28,71.90,73.21,71.88,73.15,71.85,73.15,71.72,73.15,71.55,73.16,71.30,73.16,71.20,73.16,71.22,73.17,71.28,73.19,71.45,73.20,71.58,73.21,71.28,73.24,70.85,73.26,70.45,73.28,70.47,73.24,70.83,73.17,71.17,73.12,71.47,73.11,71.35,73.15,71.25,73.17,71.22,73.22,71.28,73.26,71.33,73.31,71.30,73.31,71.22,73.31,71.17,73.28,71.20,73.26,71.22,73.26,71.08,73.30,70.95
RZ_594187_1318,0,2275,50,0,1,73.29,70.88,73.26,70.97,73.29,71.03,73.30,71.03,73.34,71.17,73.33,71.33,73.30,71.60,73.28,71.72,73.25,71.83,73.19,71.83,73.12,71.50,73.06,71.17,73.08,70.78,73.12,70.70,73.19,71.00,73.25,71.45,73.25,71.92,73.21,72.08,73.20,72.15,73.21,71.97,73.30,71.62,73.38,71.30,73.35,71.25,73.25,71.28,73.14,71.33,73.14,71.30,73.15,71.30,73.15,71.33,73.17,71.33,73.19,71.33,73.21,71.30,73.21,71.33,73.16,71.35,73.06,71.40,72.97,71.40,72.95,71.53,72.95,71.70,72.96,71.88,72.99,71.95,73.01,71.95,73.06,71.95,73.09,71.95,73.12,71.95,73.09,71.95,73.04,71.75,73.01,71.53,73.04,71.30,73.09,71.30,73.10,71.33,73.12,71.38
RZ_594187_1319,0,2275,50,0,4,73.11,71.42,73.09,71.45,73.06,71.47,73.14,71.53,73.21,71.58,73.30,71.60,73.25,71.60,73.16,71.55,73.06,71.50,73.00,71.45,72.99,71.42,73.06,71.42,73.12,71.45,73.17,71.38,73.15,71.28,73.12,71.35,73.11,71.53,73.15,71.70,73.20,71.65,73.25,71.60,73.24,71.53,73.24,71.42,73.25,71.38,73.25,71.40,73.28,71.47,73.30,71.47,73.33,71.50,73.31,71.45,73.21,71.42,73.11,71.40,73.03,71.42,73.01,71.50,73.04,71.60,73.10,71.67,73.15,71.67,73.15,71.67,73.12,71.80,73.09,71.92,73.08,72.05,73.12,72.05,73.17,72.05,73.21,72.12,73.17,72.20,73.12,72.03,73.11,71.78,73.11,71.55,73.09,71.55,73.08,71.38,73.15,71.20,73.24,71.08
RZ_594187_1320,0,2275,50,0,4,73.21,71.12,73.09,71.15,72.97,71.08,72.92,71.05,72.89,71.03,72.94,71.40,73.03,71.80,73.05,72.25,72.96,72.30,72.88,72.38,72.84,72.38,72.88,72.55,72.92,72.72,73.00,72.58,73.05,72.28,73.09,71.97,73.09,71.90,73.03,71.85,72.96,71.80,72.99,71.80,73.08,71.83,73.20,71.85,73.22,71.88,73.26,71.92,73.26,71.97,73.26,71.95,73.17,71.88,73.09,71.75,73.01,71.62,73.01,71.53,72.97,71.53,72.94,71.67,72.90,71.83,72.91,71.92,72.94,71.92,72.92,71.90,73.00,71.88,73.08,71.95,73.14,71.95,73.14,71.92,73.12,71.83,73.09,71.78,73.04,71.78,72.99,71.83,72.96,71.95,72.95,72.03,73.00,72.03,73.06,71.95,73.11,72.05,73.11,72.22
RZ_594187_1321,0,2275,50,0,4,73.09,72.40,73.06,72.40,73.04,72.20,73.05,71.95,73.10,71.67,73.19,71.75,73.26,72.03,73.31,72.30,73.29,72.40,73.25,72.38,73.21,72.38,73.17,72.47,73.16,72.55,73.20,72.55,73.26,72.38,73.34,72.20,73.36,72.05,73.34,71.97,73.28,71.97,73.19,72.05,73.05,72.12,72.95,72.12,72.91,72.08,72.92,72.05,72.92,71.90,72.91,71.83,72.92,71.72,72.95,71.85,72.91,71.97,72.84,72.10,72.86,72.12,72.95,72.05,73.06,72.03,73.10,72.05,73.08,72.12,73.04,72.17,72.99,72.22,73.00,72.10,73.00,71.97,73.03,71.97,73.03,72.12,73.03,72.25,73.03,72.25,73.03,72.22,72.97,72.22,72.92,72.33,72.88,72.45,72.89,72.47,72.91,72.40,72.94,72.30
RZ_594187_1322,0,2275,50,0,4,72.95,72.30,72.92,72.28,72.94,72.28,72.96,72.28,72.95,72.22,72.91,72.25,72.91,72.25,72.95,72.33,72.99,72.38,72.97,72.42,72.96,72.45,72.94,72.58,72.91,72.65,72.89,72.62,72.85,72.50,72.88,72.35,72.91,72.28,72.95,72.22,72.97,72.20,73.00,72.17,72.96,72.05,72.90,72.05,72.83,72.17,72.83,72.38,72.85,72.30,72.89,72.10,72.88,72.12,72.86,72.33,72.84,72.50,72.83,72.50,72.83,72.50,72.83,72.50,72.84,72.38,72.89,72.22,72.90,72.00,72.94,71.92,72.92,71.88,72.95,71.90,72.96,71.90,72.96,71.97,72.96,72.08,72.95,72.20,73.03,72.25,73.09,72.30,73.16,72.30,73.11,72.17,73.06,72.08,73.03,72.10,73.06,72.25,73.08,72.42
RZ_594187_1323,0,2275,50,0,4,73.09,72.42,73.08,72.20,73.08,71.95,73.06,72.00,73.06,72.30,73.08,72.22,73.06,71.88,73.05,71.50,73.01,71.47,72.99,71.53,72.99,71.62,73.01,71.85,73.05,71.88,73.09,71.88,73.10,71.67,73.09,71.55,73.06,71.45,72.96,71.45,72.89,71.50,72.88,71.42,72.91,71.33,72.95,71.22,72.97,71.38,73.01,71.50,73.05,71.62,73.05,71.55,73.06,71.50,73.08,71.45,73.05,71.42,73.01,71.70,73.04,71.95,73.10,72.28,73.11,72.35,73.05,72.25,72.99,72.05,72.99,71.88,72.99,72.00,72.96,72.08,72.95,72.17,73.00,72.15,73.06,72.15,73.11,72.08,73.11,71.97,73.11,71.88,73.08,71.88,73.04,71.92,73.06,71.95,73.14,71.85,73.20,71.75,73.09,71.75
RZ_594187_1324,0,2275,50,0,4,72.96,71.85,72.92,71.95,73.01,71.90,73.09,71.85,73.08,71.83,73.08,71.80,73.09,71.80,73.09,71.83,73.01,71.95,72.95,72.08,72.92,72.20,72.94,72.15,72.94,72.10,72.94,72.20,72.90,72.35,72.88,72.28,72.88,72.00,72.96,71.75,73.04,71.88,73.06,72.12,73.06,72.38,73.06,72.42,73.09,72.28,73.09,72.00,73.08,71.83,73.01,71.67,72.96,71.60,72.91,71.62,72.95,71.75,73.11,71.92,73.26,72.03,73.36,72.00,73.35,71.97,73.35,71.83,73.34,71.47,73.35,71.15,73.38,70.95,73.39,70.97,73.39,71.12,73.38,71.22,73.39,71.30,73.40,71.33,73.40,71.35,73.29,71.40,73.16,71.50,73.16,71.55,73.30,71.60,73.44,71.53,73.44,71.45,73.39,71.40
RZ_594187_1325,0,2275,50,0,4,73.34,71.40,73.34,71.50,73.35,71.60,73.35,71.75,73.24,71.80,73.11,71.80,73.01,71.53,73.04,71.28,73.03,71.35,72.99,71.65,72.99,71.92,73.03,71.83,73.08,71.72,73.09,71.60,73.11,71.62,73.15,71.62,73.17,71.62,73.19,71.58,73.20,71.50,73.20,71.40,73.20,71.40,73.19,71.33,73.17,71.28,73.16,71.45,73.16,71.70,73.16,71.50,73.17,71.05,73.21,70.65,73.22,70.67,73.20,70.72,73.17,70.80,73.15,71.00,73.14,71.17,73.20,71.17,73.30,71.03,73.40,70.83,73.45,70.65,73.40,70.40,73.35,70.17,73.29,70.08,73.31,70.03,73.34,70.33,73.31,70.80,73.29,71.28,73.28,71.33,73.24,71.25,73.15,71.17,73.08,71.17,73.08,71.15,73.05,70.90
RZ_594187_1326,0,2275,50,0,4,73.03,70.62,72.96,70.35,72.91,70.35,73.00,70.33,73.12,70.35,73.26,70.42,73.26,70.50,73.25,70.53,73.24,70.50,73.21,70.53,73.19,70.55,73.14,70.60,73.11,70.67,73.10,70.75,73.00,70.75,72.89,70.65,72.81,70.58,72.89,70.58,72.96,70.62,72.99,70.62,72.94,70.65,72.90,70.70,72.88,70.75,73.01,70.80,73.15,70.72,73.26,70.58,73.25,70.40,73.28,70.28,73.30,70.25,73.20,70.35,73.09,70.42,73.04,70.47,73.08,70.38,73.11,70.22,73.21,70.05,73.35,69.95,73.59,69.95,73.81,69.92,74.21,69.92,74.50,70.03,74.99,70.10,75.38,70.20,75.83,70.20,76.25,70.00,76.71,69.83,77.16,69.70,77.41,69.80,77.65,69.67,77.83,69.20,77.90,68.80
RZ_594187_1327,0,2275,752,0,4,78.11,68.55,78.36,68.15,78.58,67.70,78.53,67.28,78.46,67.33,78.38,67.08,78.30,66.85,78.24,66.62,78.21,66.67,78.17,66.67,78.19,66.70,78.22,66.72,78.31,66.72,78.36,66.72,78.33,66.72,78.24,66.72,78.14,66.72,78.11,66.35,78.10,65.97,78.09,65.67,78.06,65.78,78.03,65.88,78.00,65.88,77.99,65.92,77.95,66.00,77.92,66.05,78.00,66.05,78.06,66.08,78.14,66.17,78.14,66.25,78.15,66.22,78.11,66.15,78.10,66.47,78.09,66.83,78.12,66.62,78.14,66.05,78.15,65.47,78.10,65.47,78.06,65.40,78.08,65.33,78.12,65.22,78.16,65.20,78.12,65.42,78.06,65.67,78.03,65.92,78.01,65.95,78.00,65.97,78.00,66.03,78.00,65.85,78.01,65.67,78.00,65.60,78.00,65.67,78.00,65.78,77.97,65.67,77.95,65.58,77.91,65.47,77.91,65.53,77.90,65.58,77.88,65.62,77.85,65.78,77.86,65.90,77.84,65.95,77.78,65.85,77.69,65.75,77.67,65.75,77.72,65.78,77.75,65.80,77.74,65.75,77.83,65.65,77.92,65.47,77.90,65.40,77.78,65.33,77.65,65.25,77.66,65.17,77.70,65.20,77.70,65.30,77.69,65.53,77.67,65.60,77.69,65.62,77.79,65.53,77.89,65.50,77.95,65.55,77.90,65.58,77.85,65.62,77.86,65.67,77.90,65.65,77.91,65.55,77.89,65.42,77.91,65.38,77.92,65.40,77.91,65.42,77.83,65.45,77.75,65.45,77.76,65.45,77.83,65.62,77.90,65.72,77.89,65.83,77.83,65.60,77.76,65.45,77.83,65.38,77.88,65.45,77.92,65.55,77.86,65.55,77.81,65.58,77.78,65.50,77.79,65.38,77.79,65.22,77.78,65.28,77.84,65.40,77.89,65.53,77.92,65.53,77.88,65.55,77.81,65.58,77.80,65.53,77.81,65.42,77.89,65.42,77.91,65.53,77.92,65.62,77.81,65.45,77.74,65.28,77.67,65.33,77.67,65.58,77.70,65.83,77.71,65.83,77.75,65.83,77.80,65.50,77.85,65.15,77.86,64.80,77.85,64.80,77.83,64.97,77.78,65.12,77.71,65.28,77.74,65.20,77.80,65.20,77.90,65.17,77.94,65.12,77.95,65.08,77.92,65.08,77.92,65.15,77.92,65.22,77.95,65.33,77.97,65.25,78.05,65.20,78.09,65.28,78.12,65.50,78.10,65.72,78.10,65.85,78.12,65.90,78.12,65.75,78.14,65.58,78.15,65.33,78.15,65.28,78.15,65.28,78.15,65.42,78.10,65.38,78.04,65.33,78.04,65.20,78.10,65.38,78.08,65.55,77.97,65.75,77.89,65.80,77.91,65.78,77.95,65.62,77.99,65.30,78.00,65.05,77.97,64.95,77.92,65.00,77.85,65.05,77.83,65.08,77.81,65.10,77.84,65.08,77.86,65.00,77.89,64.78,77.92,64.65,77.95,64.55,77.96,64.78,77.97,64.88,77.97,64.95,77.95,64.85,77.91,65.05,77.97,65.25,78.08,65.45,78.14,65.42,78.10,65.38,78.05,65.30,78.01,65.35,77.99,65.45,78.00,65.33,78.03,65.03,78.04,64.83,78.05,64.90,78.06,64.88,78.08,64.78,78.08,64.67,78.08,64.67,78.08,64.78,78.09,64.90,78.10,65.15,78.12,65.30,78.12,65.40,78.20,65.45,78.28,65.50,78.20,65.58,78.04,65.60,77.90,65.65,77.90,65.67,77.89,65.45,77.86,65.20,77.94,64.92,78.05,64.95,78.16,65.00,78.17,65.00,78.17,64.97,78.15,65.20,78.12,65.50,78.11,65.65,78.11,65.53,78.10,65.35,78.14,65.33,78.20,65.33,78.26,65.33,78.29,65.35,78.28,64.97,78.25,64.58,78.21,64.22,78.15,64.28,78.09,64.17,78.06,63.60,78.05,63.02,78.10,62.42,78.10,62.25,78.11,62.10,78.10,61.95,78.09,61.67,78.20,61.20,78.34,60.70,78.45,60.23,78.42,59.95,78.38,59.83,78.41,59.70,78.46,59.55,78.46,59.40,78.44,59.08,78.40,58.75,78.39,58.42,78.30,58.38,78.22,58.35,78.29,58.20,78.41,58.02,78.56,57.85,78.60,57.70,78.64,57.52,78.65,57.35,78.53,57.02,78.39,56.70,78.28,56.15,78.26,55.95,78.25,55.75,78.28,55.75,78.33,55.73,78.40,55.73,78.44,55.73,78.40,55.67,78.33,55.55,78.31,55.23,78.41,54.92,78.55,54.95,78.64,55.23,78.62,55.48,78.59,55.48,78.51,55.52,78.46,55.60,78.42,55.70,78.42,55.70,78.45,55.65,78.38,55.65,78.30,55.65,78.22,55.52,78.19,55.38,78.14,55.27,78.11,55.35,78.14,55.45,78.38,55.45,78.59,55.42,78.67,55.40,78.58,55.42,78.47,55.38,78.47,55.35,78.46,55.30,78.46,55.17,78.45,55.02,78.44,54.95,78.51,55.02,78.58,55.12,78.58,55.20,78.50,55.20,78.42,55.20,78.42,55.17,78.53,55.15,78.62,55.17,78.67,55.17,78.60,55.08,78.50,54.98,78.45,54.90,78.42,54.95,78.42,55.12,78.42,55.27,78.38,55.40,78.33,55.40,78.33,55.42,78.38,55.45,78.39,55.48,78.36,55.52,78.33,55.52,78.33,55.50,78.34,55.50,78.34,55.55,78.30,55.58,78.28,55.55,78.26,55.50,78.26,55.45,78.25,55.42,78.24,55.60,78.22,55.83,78.22,56.05,78.22,56.05,78.30,55.88,78.38,55.67,78.41,55.50,78.40,55.50,78.41,56.00,78.44,56.50,78.45,56.58,78.36,56.15,78.29,55.98,78.28,56.23,78.35,56.45,78.45,56.42,78.49,56.30,78.51,56.23,78.53,56.35,78.50,56.58,78.38,56.40,78.25,56.02,78.11,55.90,78.08,56.12,78.05,56.38,78.04,56.48,78.16,56.55,78.30,56.52,78.45,56.23,78.46,55.92,78.47,55.77,78.47,55.52,78.49,55.27,78.49,55.15,78.49,55.35,78.49,55.58,78.44,55.70,78.40,55.90,78.36,56.05,78.42,56.23,78.49,56.23,78.54,56.12,78.53,56.05,78.49,55.90,78.47,55.83,78.54,55.80,78.60,55.85,78.67,55.85,78.69,55.70,78.62,55.58,78.56,55.48,78.50,55.50,78.49,55.52,78.46,55.55,78.42,55.58,78.46,55.60,78.54,55.42,78.65,55.25,78.69,55.05,78.67,55.02,78.62,55.05,78.58,55.08,78.59,55.10,78.60,55.38,78.60,55.62,78.60,55.90,78.60,55.92,78.59,55.85,78.58,55.80,78.61,55.73,78.69,55.65,78.78,55.58,78.80,55.52,78.79,55.65,78.64,55.75,78.50,55.85,78.49,55.67,78.62,55.55,78.74,55.45,78.71,55.50,78.70,55.50,78.76,55.50,78.81,55.40,78.79,55.30,78.70,55.23,78.64,55.25,78.67,55.30,78.70,55.30,78.69,55.30,78.69,55.35,78.71,55.40,78.76,55.45,78.79,55.42,78.79,55.42,78.81,55.40,78.84,55.40,78.88,55.40,78.88,55.58,78.86,55.77,78.70,55.80,78.55,55.62,78.38,55.42,78.35,55.38,78.38,55.25,78.47,55.10,78.56,54.92,78.60,55.17,78.60,55.50,78.62,55.83,78.66,55.85,78.67,55.88,78.69,55.80,78.71,55.73,78.69,55.62,78.60,55.67,78.51,55.70,78.47,55.67,78.50,55.52,78.51,55.35,78.56,55.17,78.67,55.10,78.78,54.90,78.84,54.80,78.84,54.98,78.72,55.27,78.62,55.60,78.64,55.62,78.74,55.65,78.79,55.65,78.72,55.62,78.72,55.38,78.79,55.15,78.72,54.90,78.59,54.95,78.46,55.15,78.50,55.35,78.60,55.38,78.69,55.23,78.76,55.08,78.74,55.08,78.72,55.12,78.70,55.20,78.75,55.30,78.79,55.35,78.81,55.38,78.81,55.27,78.81,55.15,78.80,55.23,78.80,55.38,78.72,55.52,78.66,55.48,78.66,55.40,78.74,55.35,78.81,55.35,78.81,55.50,78.76,55.73,78.71,55.92,78.66,55.90,78.66,55.75,78.65,55.62,78.56,55.62,78.47,55.48,78.53,55.33,78.62,55.20,78.70,55.42,78.66,55.65,78.66,55.90,78.67,55.92,78.69,55.77,78.70,55.42,78.74,55.10,78.79,55.02,78.84,54.98,78.88,54.95,78.92,54.90,78.96,54.92,79.06,54.95,79.14,54.90,79.20,54.85,79.17,55.00,79.15,55.23,79.12,55.42,79.10,55.38,79.08,55.10,79.06,54.85,79.06,54.62,79.10,54.65,79.12,54.83,79.21,54.98,79.25,55.12,79.19,55.15,79.08,54.95,78.92,54.75,78.90,54.55,78.84,54.58,78.81,54.50,78.84,54.38,78.94,54.27,79.09,54.23,79.21,54.20,79.29,54.05,79.31,53.95,79.33,54.08,79.33,54.27,79.36,54.55,79.39,54.62,79.44,54.60,79.47,54.52,79.42,54.40,79.35,54.35,79.31,54.30,79.36,54.45,79.33,54.52,79.26,54.52,79.21,54.38,79.22,54.30,79.24,54.33,79.25,54.23,79.25,54.15,79.26,54.08,79.26,54.08,79.28,54.23,79.25,54.42,79.22,54.58,79.12,54.55,79.08,54.48,79.01,54.45,79.15,54.50,79.29,54.62,79.33,54.60,79.24,54.35,79.25,54.08,79.35,53.73,79.42,53.55,79.41,53.27,79.35,53.15,79.31,53.10,79.25,53.23,79.22,53.58,79.17,53.85,79.16,54.05,79.15,53.92,79.16,53.77,79.17,53.60,79.14,53.50,79.09,53.62,79.22,53.83,79.40,53.65,79.46,53.27,79.34,53.12,79.19,53.38,79.15,53.67,79.21,53.75,79.38,53.85,79.55,53.85,79.55,53.90,79.42,54.00,79.33,54.08,79.35,53.90,79.39,53.70,79.40,53.58,79.44,53.67,79.46,53.73,79.50,53.65,79.50,53.48,79.50,53.40,79.50,53.38,79.49,53.45,79.49,53.48,79.47,53.52,79.47,53.60,79.45,53.73,79.41,53.77,79.44,53.88,79.49,53.88,79.51,54.00,79.49,54.15,79.46,54.30,79.51,54.00,79.58,53.60,79.58,53.52,79.55,53.83,79.54,54.10,79.58,54.12,79.64,53.80,79.64,53.50,79.62,53.15,79.62,53.00,79.61,52.85,79.62,52.75,79.60,52.77,79.56,52.83,79.53,52.92,79.56,53.00,79.60,53.12,79.66,53.20,79.65,53.20,79.62,53.10,79.70,52.85,79.81,52.65,79.90,52.67,79.89,52.83,79.83,52.90,79.80,52.80,79.79,52.65,79.85,52.55,79.86,52.55,79.89,52.55,79.86,52.52,79.83,52.42,79.81,52.33,79.84,52.12,79.86,52.00,79.91,51.88,79.94,51.92,79.97,51.98,79.97,52.00,79.88,52.02,79.78,52.15,79.66,52.15,79.64,52.20,79.66,52.17,79.70,52.27,79.75,52.20,79.84,52.08,79.92,51.77,80.00,51.62,79.99,51.38,79.97,51.25,79.99,51.02,80.01,50.90,80.04,50.95,80.05,51.17,80.00,51.40,79.95,51.45,79.90,51.50,79.92,51.62,79.94,51.73,79.95,51.67,79.91,51.58,79.91,51.60,79.91,51.77,79.90,51.80,79.84,51.67,79.72,51.48,79.60,51.40,79.54,51.35,79.26,51.90,78.95,52.65,78.47,53.40,78.25,53.85,77.89,54.60,77.58,55.33,76.95,55.73,76.50,55.65,76.12,56.25,75.99,56.95,75.72,57.65,75.34,58.17,75.01,58.70,74.86,59.23,74.88,59.27,74.89,59.80,74.89,60.30,74.92,60.67,74.96,60.55,75.01,60.65,75.01,60.90,74.88,61.45,74.74,61.77,74.61,62.10,74.65,62.02,74.76,61.92,74.91,61.80,75.03,61.90,75.14,62.15,75.17,62.73,75.21,63.17,75.17,63.42,75.15,63.30,75.11,63.15,75.14,63.08,75.15,63.08,75.15,63.10,75.12,63.15,75.10,63.27,75.11,63.50,75.12,63.75,75.14,63.60,75.14,63.35,75.15,63.12,75.12,63.17,75.10,63.30,75.04,63.42,74.99,63.73,74.92,64.00,74.91,64.12,74.92,64.03,74.92,63.98,75.00,64.08,75.08,64.10,75.17,64.08,75.19,64.00,75.20,64.12,75.19,64.25,75.15,64.53,74.99,64.65,74.85,64.92,74.75,65.08,74.80,64.78,74.88,64.35,74.91,64.12,74.91,64.28,74.91,64.38,74.86,64.28,74.83,64.35,74.83,64.47,74.88,64.67,74.92,64.75,74.91,64.72,74.92,64.67,74.94,64.58,74.96,64.50,74.99,64.42,75.00,64.42,75.01,64.38,75.04,64.33,75.04,64.28,75.03,64.33,75.01,64.35
RZ_594187_1328,0,2275,50,0,4,74.97,64.35,74.92,64.53,74.81,64.67,74.76,64.75,74.88,64.60,75.06,64.47,75.25,64.40,75.29,64.40,75.31,64.40,75.34,64.33,75.34,64.15,75.31,63.98,75.29,63.80,75.28,63.67,75.24,63.52,75.19,63.48,75.14,63.50,75.14,63.52,75.11,63.50,75.09,63.45,75.08,63.30,75.12,63.20,75.17,63.15,75.21,63.27,75.17,63.48,75.14,63.62,75.11,63.73,75.10,63.77,75.09,63.80,75.08,63.83,75.03,63.85,74.96,63.85,74.96,63.85,75.03,63.80,75.10,63.75,75.11,63.90,75.06,64.08,75.00,64.20,74.95,64.12,74.96,64.05,75.04,63.98,75.12,64.08,75.20,64.17,75.20,64.30,75.16,64.25,75.17,63.98,75.17,63.70,75.20,63.65,75.21,63.85,75.22,63.77
RZ_594187_1329,0,2275,301,0,1,75.21,63.52,75.19,63.25,75.16,63.25,75.16,63.30,75.16,63.38,75.16,63.45,75.16,63.45,75.20,63.48,75.24,63.55,75.29,63.65,75.30,63.73,75.29,63.75,75.30,63.67,75.31,63.48,75.31,63.30,75.28,63.25,75.19,63.30,75.12,63.38,75.04,63.65,75.00,63.95,75.03,64.03,75.09,63.75,75.16,63.42,75.17,63.35,75.19,63.30,75.19,63.25,75.25,63.20,75.30,63.23,75.31,63.27,75.29,63.35,75.26,63.25,75.20,63.10,75.14,62.92,75.03,63.25,74.96,63.65,74.96,63.65,75.06,63.23,75.17,63.10,75.22,63.40,75.28,63.73,75.30,63.75,75.34,63.80,75.38,63.80,75.39,63.83,75.34,63.77,75.25,63.70,75.25,63.70,75.34,63.77,75.31,63.60,75.21,63.33,75.11,63.12,75.11,63.27,75.10,63.40,75.14,63.40,75.25,63.33,75.36,63.25,75.35,63.17,75.26,63.12,75.16,63.45,75.12,63.80,75.11,64.15,75.10,64.10,75.10,64.05,75.14,64.00,75.17,63.98,75.22,63.92,75.24,64.00,75.24,64.12,75.28,64.28,75.30,64.28,75.31,64.35,75.29,64.42,75.30,64.33,75.33,64.10,75.36,63.98,75.35,64.03,75.24,64.17,75.11,64.22,75.10,64.22,75.20,64.12,75.26,64.12,75.25,64.15,75.25,64.28,75.29,64.38,75.31,64.10,75.33,63.75,75.34,63.27,75.28,63.12,75.21,63.00,75.12,63.35,75.10,63.75,75.12,64.00,75.15,63.90,75.16,63.80,75.12,63.85,75.10,63.88,75.09,63.73,75.11,63.58,75.16,63.42,75.20,63.45,75.24,63.52,75.24,63.62,75.25,63.70,75.21,63.65,75.17,63.75,75.09,63.88,75.05,63.98,75.04,63.92,75.06,63.75,75.04,63.58,75.01,63.58,75.06,63.73,75.16,63.60,75.26,63.38,75.26,63.05,75.25,62.95,75.22,63.12,75.26,63.35,75.34,63.50,75.42,63.42,75.49,63.23,75.53,63.15,75.56,63.05,75.54,63.02,75.47,63.02,75.40,63.05,75.34,63.08,75.31,63.20,75.29,63.45,75.24,63.70,75.17,63.92,75.12,63.98,75.12,63.92,75.19,63.80,75.24,63.65,75.29,63.35,75.30,63.10,75.34,62.95,75.34,63.23,75.29,63.48,75.21,63.58,75.14,63.48,75.11,63.27,75.10,63.17,75.16,63.08,75.25,63.05,75.34,63.05,75.34,63.05,75.35,63.00,75.34,62.92,75.34,63.10,75.33,63.48,75.31,63.88,75.24,63.80,75.17,63.58,75.12,63.35,75.14,63.48,75.19,63.62,75.22,63.80,75.26,63.83,75.28,63.90,75.29,63.92,75.28,63.98,75.25,64.00,75.24,64.03,75.22,64.03,75.21,63.98,75.28,63.95,75.35,63.92,75.41,63.95,75.40,63.92,75.40,63.77,75.41,63.65,75.40,63.45,75.40,63.40,75.40,63.35,75.40,63.40,75.39,63.45,75.39,63.52,75.30,63.58,75.21,63.58,75.19,63.62,75.30,63.65,75.42,63.65,75.50,63.62,75.51,63.55,75.51,63.48,75.45,63.42,75.29,63.45,75.15,63.48,75.06,63.52,75.05,63.42,75.08,63.30,75.14,63.17,75.20,63.27,75.24,63.45,75.26,63.65,75.29,63.73,75.41,63.62,75.54,63.52,75.60,63.42,75.54,63.55,75.49,63.65,75.41,63.73,75.35,63.48,75.29,63.25,75.39,63.02,75.49,63.05,75.59,63.05,75.59,63.08,75.60,63.12,75.51,63.17,75.42,63.20,75.34,63.23,75.31,63.20,75.29,63.15,75.28,63.10,75.28,63.20,75.28,63.30,75.41,63.40,75.59,63.40,75.76,63.42,75.78,63.48,75.69,63.33,75.59,63.15,75.47,62.98,75.46,62.98,75.47,62.95,75.47,62.92,75.44,63.02,75.39,63.17,75.29,63.33,75.24,63.27,75.19,63.25,75.21,63.23,75.25,63.23,75.30,63.48,75.33,63.70,75.33,63.95,75.39,63.92,75.45,63.75,75.50,63.67,75.49,63.58,75.47,63.58,75.45,63.60,75.42,63.62,75.39,63.83,75.38,63.88,75.36,63.90,75.36,63.75,75.40,63.60,75.51,63.40,75.64,63.30,75.74,63.17,75.65,63.15,75.54,63.15,75.42,63.15,75.45,63.15,75.49,63.02,75.45,62.95,75.38,62.92,75.31,62.85,75.35,62.75,75.35,62.85,75.34,63.12,75.33,63.33,75.35,63.25,75.36,63.23,75.34,63.30,75.31,63.40,75.34,63.30,75.38,63.17,75.41,63.17,75.42,63.30,75.50,63.42,75.58,63.42,75.59,63.25,75.53,63.08,75.45,62.92,75.41,62.88,75.36,62.85,75.34,63.20,75.35,63.58,75.38,63.88,75.40,63.73,75.42,63.58,75.42,63.50,75.40,63.50,75.36,63.55,75.30,63.67,75.26,63.80,75.25,63.85,75.28,63.80,75.31,63.70,75.33,63.55,75.35,63.42,75.38,63.42,75.40,63.50,75.40,63.42,75.40,63.27,75.36,63.35
RZ_594187_1330,0,2275,50,0,1,75.33,63.55,75.29,63.77,75.28,63.83,75.28,63.85,75.30,63.85,75.31,63.77,75.34,63.70,75.36,63.65,75.41,63.55,75.42,63.45,75.42,63.38,75.41,63.62,75.41,63.88,75.36,64.17,75.33,64.20,75.28,63.98,75.25,63.73,75.25,63.33,75.31,63.23,75.38,63.33,75.51,63.55,75.58,63.77,75.66,63.75,75.58,63.70,75.41,63.67,75.24,63.67,75.25,63.75,75.26,63.77,75.20,63.83,75.05,63.92,75.06,63.95,75.17,64.00,75.29,63.90,75.35,63.90,75.38,63.95,75.35,63.95,75.26,63.95,75.14,63.85,75.08,63.80,75.21,63.75,75.40,63.77,75.51,63.62,75.44,63.48,75.35,63.33,75.33,63.27,75.35,63.25,75.40,63.38,75.42,63.52,75.40,63.65,75.39,63.65
RZ_594187_1331,0,2275,50,0,1,75.38,63.55,75.38,63.50,75.38,63.48,75.34,63.58,75.31,63.70,75.22,63.67,75.19,63.62,75.16,63.52,75.21,63.55,75.22,63.60,75.20,63.65,75.16,63.70,75.16,63.67,75.21,63.67,75.26,63.75,75.29,63.85,75.28,63.65,75.24,63.35,75.20,63.05,75.20,63.05,75.21,63.05,75.24,63.08,75.19,63.27,75.11,63.45,75.04,63.70,75.03,63.83,75.03,64.03,75.01,64.10,75.01,64.30,75.14,64.42,75.25,64.45,75.24,64.38,75.10,64.30,74.97,64.30,74.99,64.28,75.03,63.95,75.04,63.60,75.04,63.40,75.04,63.58,75.04,63.75,75.03,63.83,75.03,63.83,75.04,63.65,75.08,63.50,75.10,63.45,75.14,63.62,75.16,63.83,75.17,63.92,75.14,63.98,75.14,64.00
RZ_594187_1332,0,2275,51,0,1,75.11,63.90,75.08,63.75,75.00,64.00,74.96,64.40,75.03,64.67,75.12,64.55,75.24,64.47,75.24,64.55,75.24,64.50,75.24,64.38,75.28,64.20,75.30,64.15,75.34,64.20,75.34,64.30,75.34,64.38,75.34,64.40,75.36,64.35,75.39,64.30,75.42,64.38,75.45,64.53,75.46,64.38,75.45,64.08,75.51,63.73,75.56,63.70,75.55,63.65,75.46,63.62,75.41,63.95,75.44,64.30,75.41,64.60,75.38,64.55,75.36,64.53,75.39,64.60,75.41,64.65,75.40,64.75,75.40,64.78,75.41,64.62,75.41,64.45,75.42,64.30,75.42,64.25,75.42,64.15,75.45,64.05,75.46,63.88,75.49,63.75,75.49,63.65,75.46,63.80,75.44,63.95,75.41,64.10,75.41,64.05,75.29,63.92,75.17,63.80,75.20,63.55
RZ_594187_1333,0,2275,50,0,1,75.34,63.45,75.39,63.40,75.30,63.70,75.21,63.92,75.25,64.03,75.30,63.98,75.40,63.90,75.45,63.95,75.49,64.05,75.49,64.22,75.40,64.33,75.30,64.45,75.20,64.50,75.21,64.17,75.21,63.80,75.22,63.48,75.21,63.73,75.21,63.98,75.21,64.00,75.21,63.80,75.29,63.60,75.35,63.62,75.41,63.73,75.39,63.83,75.33,63.90,75.28,63.90,75.19,63.90,75.16,63.92,75.14,63.90,75.15,63.85,75.15,63.70,75.17,63.60,75.19,63.55,75.20,63.55,75.21,63.55,75.24,63.40,75.24,63.33,75.22,63.33,75.16,63.42,75.15,63.48,75.14,63.42,75.15,63.40,75.20,63.33,75.24,63.25,75.26,63.20,75.21,63.38,75.20,63.58,75.21,63.77,75.25,63.75,75.26,63.62
RZ_594187_1334,0,2275,50,0,1,75.28,63.50,75.16,63.35,75.03,63.30,75.05,63.27,75.20,63.27,75.35,63.33,75.36,63.58,75.38,63.77,75.39,63.98,75.39,63.98,75.42,63.85,75.46,63.73,75.46,63.58,75.42,63.58,75.39,63.58,75.38,63.60,75.36,63.62,75.36,63.62,75.29,63.65,75.24,63.67,75.17,63.62,75.16,63.60,75.12,63.58,75.08,63.58,75.06,63.58,75.12,63.52,75.25,63.45,75.35,63.42,75.44,63.45,75.45,63.33,75.46,63.17,75.41,63.00,75.38,62.98,75.35,62.98,75.34,63.20,75.28,63.30,75.21,63.30,75.15,63.12,75.14,63.05,75.15,63.05,75.17,63.17,75.21,63.27,75.24,63.35,75.25,63.35,75.26,63.35,75.28,63.35,75.29,63.35,75.25,63.42,75.21,63.48,75.25,63.60
RZ_594187_1335,0,2275,50,0,1,75.33,63.65,75.39,63.77,75.41,63.83,75.45,63.88,75.40,63.88,75.31,63.88,75.28,63.85,75.29,63.95,75.31,64.05,75.31,64.15,75.33,64.12,75.31,64.05,75.28,63.75,75.31,63.48,75.41,63.25,75.53,63.25,75.46,63.45,75.34,63.62,75.21,63.80,75.20,63.80,75.22,63.77,75.22,63.65,75.21,63.52,75.20,63.40,75.21,63.38,75.22,63.38,75.22,63.40,75.25,63.48,75.29,63.58,75.33,63.67,75.35,63.75,75.35,63.85,75.34,63.92,75.34,63.88,75.36,63.77,75.38,63.77,75.41,63.85,75.42,63.90,75.44,63.83,75.42,63.80,75.42,63.75,75.44,63.77,75.44,63.77,75.40,63.75,75.35,63.73,75.30,63.70,75.28,63.62,75.29,63.55,75.31,63.50,75.34,63.38
RZ_594187_1336,0,2275,50,0,1,75.34,63.27,75.28,63.17,75.22,63.23,75.17,63.23,75.19,63.20,75.20,63.23,75.16,63.25,75.12,63.35,75.12,63.38,75.19,63.30,75.26,63.17,75.29,63.12,75.26,63.23,75.22,63.35,75.21,63.23,75.20,62.98,75.12,62.73,75.03,62.73,75.10,62.70,75.25,63.02,75.39,63.35,75.36,63.55,75.34,63.42,75.33,63.30,75.35,63.30,75.38,63.27,75.36,63.23,75.30,63.30,75.20,63.40,75.15,63.10,75.14,62.70,75.15,62.42,75.16,62.50,75.17,62.50,75.19,62.33,75.20,62.55,75.19,62.85,75.20,63.23,75.22,63.33,75.26,63.40,75.28,63.40,75.25,63.40,75.25,63.40,75.25,63.35,75.34,63.27,75.41,63.23,75.45,63.20,75.41,63.20,75.40,63.35,75.41,63.50
RZ_594187_1337,0,2275,50,0,1,75.39,63.60,75.34,63.52,75.35,63.08,75.41,62.67,75.47,62.33,75.41,62.42,75.35,62.50,75.29,62.55,75.34,62.55,75.42,62.55,75.50,62.52,75.51,62.52,75.46,62.48,75.40,62.42,75.36,62.62,75.40,62.92,75.45,63.25,75.59,63.45,75.66,63.90,75.74,64.38,75.75,64.65,75.80,64.67,75.90,64.70,76.00,64.78,76.10,64.92,76.10,65.05,76.08,65.20,76.14,65.60,76.25,65.95,76.47,66.33,76.59,66.42,76.59,66.53,76.49,66.60,76.49,66.60,76.60,66.55,76.70,66.47,76.70,66.47,76.70,66.60,76.62,66.90,76.55,67.10,76.46,67.33,76.49,67.40,76.51,67.25,76.54,67.08,76.54,67.05,76.53,67.28,76.51,67.50,76.55,67.67,76.59,67.78,76.59,67.47
RZ_594187_1338,0,2275,51,0,1,76.53,67.08,76.45,67.05,76.51,67.40,76.59,67.53,76.67,67.30,76.65,67.05,76.59,67.17,76.54,67.30,76.49,67.42,76.44,67.45,76.41,67.42,76.42,67.38,76.47,67.42,76.51,67.53,76.54,67.40,76.56,67.22,76.58,67.30,76.58,67.60,76.60,67.90,76.61,67.92,76.64,67.92,76.60,67.90,76.59,67.83,76.58,67.78,76.59,67.75,76.54,67.62,76.49,67.50,76.44,67.30,76.41,67.22,76.40,67.22,76.45,67.30,76.51,67.38,76.58,67.38,76.51,67.35,76.46,67.30,76.41,67.25,76.41,67.20,76.41,67.12,76.41,67.00,76.42,66.90,76.44,66.85,76.51,67.03,76.58,67.22,76.61,67.42,76.59,67.42,76.56,67.62,76.58,67.83,76.58,67.85,76.56,67.53,76.51,67.17,76.47,67.05
RZ_594187_1339,0,2275,51,0,1,76.45,67.08,76.44,67.10,76.41,67.12,76.45,66.97,76.49,66.80,76.56,66.70,76.60,66.67,76.56,66.67,76.50,66.42,76.53,66.33,76.61,66.22,76.70,66.55,76.69,66.90,76.66,67.22,76.70,67.10,76.72,67.03,76.76,66.97,76.78,67.08,76.72,67.15,76.66,67.12,76.60,66.92,76.60,66.70,76.60,66.75,76.59,66.90,76.59,67.05,76.59,67.05,76.55,67.03,76.53,67.05,76.55,67.08,76.60,67.15,76.58,67.20,76.47,67.20,76.45,67.15,76.50,67.22,76.51,67.30,76.47,66.95,76.53,66.47,76.59,66.08,76.64,66.15,76.60,66.50,76.60,66.83,76.58,67.10,76.58,66.85,76.61,66.58,76.66,66.35,76.67,66.38,76.64,66.42,76.60,66.53,76.58,66.62,76.54,66.70,76.55,66.72
RZ_594187_1340,0,2275,50,0,1,76.58,66.67,76.59,66.60,76.65,66.53,76.75,66.53,76.85,66.60,76.89,66.70,76.86,66.62,76.81,66.47,76.74,66.10,76.67,65.88,76.69,65.65,76.74,65.70,76.71,65.88,76.65,66.05,76.66,66.20,76.74,66.20,76.81,66.30,76.80,66.38,76.74,66.40,76.67,66.30,76.60,66.28,76.61,66.30,76.62,66.30,76.62,66.30,76.64,66.25,76.61,66.17,76.60,66.08,76.58,66.03,76.59,66.00,76.60,66.00,76.60,66.03,76.60,66.15,76.60,66.22,76.60,66.28,76.60,66.28,76.65,66.35,76.70,66.38,76.76,66.33,76.79,66.22,76.83,66.10,76.88,65.92,76.89,65.78,76.89,65.72,76.90,65.72,76.92,65.72,76.83,65.72,76.71,65.88,76.66,66.00,76.80,66.10,76.92,66.03
RZ_594187_1341,0,2275,50,0,1,76.99,65.95,76.97,65.95,76.91,66.00,76.86,66.00,76.84,66.00,76.88,65.97,76.86,66.00,76.81,66.00,76.79,66.03,76.81,66.12,76.84,66.20,76.90,66.42,77.01,66.58,77.12,66.75,77.17,66.83,77.16,66.75,77.15,66.53,77.14,66.40,77.08,66.35,77.03,66.25,77.00,66.00,76.97,65.70,76.96,65.58,76.95,65.85,76.91,66.17,76.86,66.53,76.83,66.47,76.84,66.25,76.83,66.05,76.83,65.83,76.83,65.65,76.84,65.47,76.84,65.42,76.89,65.42,76.92,65.65,76.96,65.88,76.96,66.12,76.96,66.15,76.97,66.17,76.97,66.45,76.97,66.72,76.97,66.92,76.97,66.88,76.86,66.80,76.75,66.65,76.62,66.50,76.61,66.35,76.64,66.38,76.75,66.42,76.86,66.42
RZ_594187_1342,0,2275,51,0,1,76.92,66.35,76.92,66.03,76.88,65.75,76.79,65.72,76.69,65.92,76.72,66.12,76.80,66.05,76.89,65.90,76.94,65.75,76.99,65.62,77.10,65.58,77.17,65.60,77.09,65.65,76.92,65.78,76.78,65.83,76.78,65.88,76.81,65.97,76.84,66.05,76.86,66.20,76.86,66.28,76.89,66.42,76.90,66.50,76.91,66.55,76.89,66.50,76.86,66.45,76.89,66.42,76.94,66.33,76.99,66.22,76.97,66.17,76.96,66.15,76.94,66.15,76.89,66.12,76.83,66.03,76.75,65.92,76.69,65.67,76.66,65.55,76.74,65.50,76.84,65.65,76.92,65.62,76.91,65.60,76.90,65.55,76.84,65.90,76.78,66.20,76.75,66.45,76.80,66.38,76.88,66.33,76.91,66.28,76.86,66.30,76.76,66.30,76.66,66.42,76.70,66.55
RZ_594187_1343,0,2275,49,0,1,76.78,66.62,76.83,66.60,76.81,66.50,76.80,66.45,76.83,66.38,76.84,66.38,76.84,66.33,76.84,66.33,76.83,66.30,76.83,66.30,76.83,66.30,76.85,66.30,76.88,66.38,76.81,66.70,76.75,67.00,76.70,67.15,76.74,67.08,76.81,66.97,76.88,66.97,76.94,67.03,76.95,67.03,76.96,66.83,76.94,66.62,76.91,66.50,76.89,66.42,76.86,66.38,76.89,66.35,76.91,66.42,76.94,66.45,76.92,66.47,76.95,66.58,76.99,66.72,77.03,66.83,76.95,66.67,76.85,66.45,76.90,66.35,77.05,66.47,77.10,66.42,77.00,66.28,76.89,66.10,76.95,66.10,77.01,66.12,77.09,66.22,77.10,66.40,77.10,66.53,77.08,66.60,77.08,66.42,76.99,66.25,76.91,66.10
RZ_594187_1344,0,2275,50,0,1,76.84,66.17,76.85,66.33,76.85,66.55,76.84,66.75,76.86,66.75,76.90,66.70,76.95,66.67,76.95,66.78,76.96,66.80,76.91,66.85,76.88,66.85,76.83,66.75,76.81,66.62,76.75,66.50,76.70,66.83,76.79,67.12,76.91,67.33,76.94,67.12,76.83,67.00,76.71,66.97,76.70,67.03,76.69,66.97,76.72,66.88,76.78,66.83,76.80,66.83,76.80,66.90,76.81,66.92,76.83,66.70,76.85,66.47,76.84,66.22,76.79,66.28,76.75,66.30,76.74,66.30,76.76,66.47,76.75,66.67,76.83,66.95,76.90,67.05,76.90,67.17,76.81,67.22,76.75,67.05,76.78,66.72,76.72,66.40,76.67,66.35,76.69,66.40,76.75,66.42,76.83,66.40,76.81,66.53,76.85,66.80,76.88,67.10,76.90,66.95
RZ_594187_1345,0,2275,50,0,1,76.86,66.70,76.80,66.47,76.69,66.50,76.60,66.58,76.53,66.60,76.54,66.60,76.56,66.60,76.60,66.65,76.66,66.67,76.70,66.75,76.72,66.92,76.71,67.10,76.71,67.17,76.74,67.17,76.78,67.15,76.79,67.08,76.74,67.03,76.69,67.20,76.62,67.45,76.62,67.45,76.65,67.20,76.66,67.08,76.67,67.25,76.69,67.42,76.69,67.50,76.69,67.47,76.66,67.45,76.61,67.42,76.60,67.20,76.64,66.95,76.67,66.67,76.67,66.65,76.72,66.72,76.75,66.88,76.76,67.05,76.72,67.08,76.74,67.03,76.76,66.97,76.81,66.90,76.83,66.83,76.75,66.78,76.66,66.80,76.58,66.85,76.55,67.10,76.54,67.33,76.54,67.33,76.54,67.10,76.54,66.95,76.54,67.22,76.56,67.40
RZ_594187_1346,0,2275,50,0,1,76.58,67.40,76.61,67.20,76.61,67.10,76.61,67.10,76.60,67.30,76.60,67.50,76.59,67.78,76.49,67.88,76.39,67.95,76.28,67.95,76.26,67.95,76.24,68.25,76.20,68.53,76.17,68.17,76.24,67.58,76.33,67.38,76.39,67.80,76.36,68.03,76.34,67.83,76.39,67.65,76.45,67.65,76.51,67.65,76.50,67.67,76.50,67.70,76.53,67.65,76.55,67.55,76.49,67.45,76.40,67.45,76.33,67.28,76.33,67.12,76.30,67.00,76.28,67.03,76.30,67.03,76.38,66.97,76.46,66.88,76.47,66.83,76.47,66.78,76.47,66.75,76.47,66.80,76.46,66.92,76.45,66.92,76.41,66.88,76.28,67.20,76.15,67.65,76.03,68.10,76.00,68.05,75.97,67.85,76.03,67.62,76.05,67.30,76.08,67.12
RZ_594187_1347,0,2275,50,0,1,76.10,67.17,76.16,67.40,76.19,67.65,76.16,67.55,76.14,67.38,76.15,67.20,76.16,67.33,76.20,67.47,76.22,67.70,76.28,67.75,76.30,67.78,76.30,67.72,76.28,67.65,76.28,67.58,76.30,67.53,76.31,67.45,76.30,67.38,76.24,67.30,76.19,67.42,76.14,67.58,76.10,67.80,76.06,67.97,76.06,68.12,76.08,68.10,76.08,68.00,76.08,67.75,76.06,67.58,76.06,67.47,76.05,67.60,76.04,67.75,76.03,67.75,76.00,67.70,75.99,67.90,75.96,68.25,75.92,68.20,75.91,67.80,76.01,67.22,76.11,67.00,76.12,66.85,76.05,66.95,75.95,67.30,75.94,67.60,75.92,67.92,75.96,68.03,76.00,68.10,76.05,68.08,76.06,68.05,76.08,68.03,76.06,68.03,76.04,68.10
RZ_594187_1348,0,2275,50,0,1,76.01,68.15,76.05,68.30,76.09,68.45,76.08,68.62,76.04,68.45,76.00,68.25,76.03,68.03,76.05,68.03,76.00,68.00,75.88,67.95,75.74,67.92,75.69,68.03,75.69,68.17,75.70,68.30,75.67,68.33,75.66,68.30,75.66,68.30,75.69,68.28,75.72,68.28,75.74,68.25,75.76,68.22,75.76,68.35,75.76,68.50,75.76,68.62,75.75,68.60,75.72,68.58,75.67,68.60,75.61,68.62,75.62,68.60,75.67,68.47,75.72,68.35,75.76,68.42,75.78,68.58,75.80,68.72,75.79,68.75,75.75,68.78,75.67,68.83,75.60,68.83,75.62,68.80,75.70,68.78,75.76,68.78,75.75,69.12,75.75,69.50,75.71,69.65,75.67,69.42,75.65,69.20,75.65,69.03,75.64,68.88,75.64,68.65,75.60,68.60
RZ_594187_1349,0,2275,51,0,1,75.58,68.55,75.51,68.53,75.47,68.72,75.46,68.88,75.53,69.00,75.60,68.92,75.62,68.97,75.62,69.08,75.66,69.25,75.69,69.40,75.66,69.47,75.60,69.42,75.59,69.33,75.69,69.30,75.78,69.25,75.76,69.20,75.69,69.28,75.61,69.38,75.60,69.53,75.59,69.50,75.59,69.55,75.62,69.58,75.67,69.62,75.69,69.65,75.62,69.55,75.56,69.45,75.59,69.33,75.64,69.30,75.64,69.28,75.60,69.40,75.56,69.65,75.61,69.90,75.65,70.00,75.67,70.00,75.69,70.03,75.69,70.08,75.58,70.03,75.46,69.83,75.41,69.67,75.47,69.62,75.54,69.67,75.47,69.70,75.41,69.72,75.41,69.78,75.50,69.80,75.58,69.67,75.59,69.53,75.62,69.30,75.66,69.20,75.64,69.10,75.56,69.10
RZ_594187_1350,0,2275,50,0,1,75.51,69.10,75.53,69.10,75.54,69.25,75.55,69.42,75.54,69.58,75.56,69.58,75.58,69.58,75.56,69.58,75.54,69.58,75.53,69.65,75.54,69.80,75.50,69.97,75.44,70.05,75.34,70.05,75.28,70.05,75.29,70.12,75.38,70.20,75.46,70.20,75.54,70.12,75.58,70.03,75.49,69.97,75.36,69.97,75.25,70.00,75.30,69.78,75.33,69.55,75.36,69.35,75.36,69.42,75.38,69.60,75.39,69.72,75.29,69.88,75.20,69.95,75.14,69.88,75.19,69.75,75.31,69.60,75.40,69.75,75.47,69.88,75.45,70.03,75.38,70.05,75.29,70.08,75.21,69.97,75.20,69.90,75.17,69.83,75.16,69.85,75.22,69.88,75.34,69.85,75.44,69.83,75.47,70.05,75.47,70.33,75.47,70.55,75.45,70.55
RZ_594187_1351,0,2275,50,0,1,75.42,70.53,75.39,70.58,75.39,70.62,75.39,70.67,75.40,70.67,75.42,70.70,75.45,70.78,75.45,70.83,75.49,70.83,75.54,70.47,75.65,70.15,75.71,69.88,75.70,69.85,75.61,69.90,75.54,69.97,75.54,70.17,75.51,70.30,75.49,70.38,75.47,70.35,75.47,70.35,75.50,70.35,75.51,70.38,75.51,70.42,75.49,70.55,75.47,70.60,75.47,70.62,75.49,70.58,75.50,70.45,75.49,70.28,75.51,70.12,75.51,70.38,75.51,70.67,75.50,70.95,75.40,70.53,75.30,70.08,75.17,69.78,75.16,69.92,75.33,70.22,75.50,70.50,75.65,70.65,75.58,70.62,75.49,70.58,75.40,70.72,75.36,70.90,75.39,71.03,75.45,71.00,75.51,70.97,75.51,71.08,75.44,71.12,75.35,70.95
RZ_594187_1352,0,2275,50,0,1,75.35,70.75,75.44,70.42,75.51,70.33,75.50,70.25,75.47,70.28,75.45,70.30,75.45,70.30,75.46,70.35,75.45,70.38,75.44,70.40,75.40,70.38,75.36,70.35,75.42,70.33,75.50,70.25,75.56,70.15,75.54,69.95,75.47,69.70,75.44,69.45,75.45,69.30,75.46,69.28,75.49,69.25,75.49,69.25,75.60,69.10,75.71,68.95,75.67,68.70,75.56,68.55,75.54,68.25,75.64,67.83,75.75,67.50,75.78,67.35,75.81,67.15,75.83,66.80,75.86,66.47,75.89,66.35,75.90,66.30,75.91,66.10,76.03,65.25,76.11,64.45,76.21,63.73,76.39,63.65,76.59,63.17,76.54,62.77,76.30,62.40,76.08,62.23,76.10,61.77,76.14,60.92,76.16,60.27,76.20,59.92,76.22,60.08,76.14,60.70
RZ_594187_1353,0,2275,49,0,1,76.03,61.42,76.00,62.38,76.39,64.03,76.78,66.15,78.49,68.22,80.79,69.60,83.04,72.65,84.15,76.70,84.60,82.78,85.20,88.60,85.86,95.45,86.76,101.35,88.29,107.50,89.47,114.08,90.42,121.28,90.61,129.65,91.89,136.18,93.96,143.65,96.11,147.57,97.16,150.68,97.16,150.68,101.81,191.68,101.81,191.68,101.81,191.68,100.76,197.60,99.70,207.07,98.36,218.47,98.39,226.80,98.42,231.55,98.62,234.43,98.62,234.43
RZ_594187_1354,0,2275,50,0,1,null
RZ_594187_1355,0,2275,50,0,1,114.50,222.75,114.50,222.75,112.80,222.32,111.16,221.22,110.14,218.25,110.83,215.40,111.45,213.20,111.94,209.93,113.69,205.40,115.42,200.38,116.78,197.03,116.89,194.57,117.09,192.00,117.28,189.70,117.24,187.62,117.11,185.20,117.66,182.68,118.42,179.70,119.17,176.82,119.09,173.88,118.84,171.62,118.81,169.25,118.91,167.53,118.62,165.80,118.10,164.05,117.56,162.53
RZ_594187_1356,0,2275,50,0,1,116.21,161.38,115.44,160.85,115.26,158.78,116.44,156.05,117.04,153.32,116.94,151.80,116.71,150.82,114.20,150.35,111.78,150.38,109.30,149.45,108.92,148.43,108.56,147.53,111.84,144.85,115.29,141.72,119.05,138.25,119.36,137.43,119.85,136.47,120.01,135.90,119.97,135.35,119.56,135.62,115.66,136.28,111.96,136.40,108.24,135.93,108.00,134.80,108.72,133.72,109.51,132.90,110.12,132.30,109.78,132.12,109.99,131.18,110.38,130.28,109.74,129.43,108.71,129.38,108.78,128.25,109.74,126.67,110.70,125.20,110.50,124.67,110.44,124.50,109.92,124.85,109.49,125.30,109.04,124.75,109.03,123.65,108.89,122.92,108.76,123.30,108.58,123.65,108.51,123.33,108.79,122.45,109.14,121.17,109.56,120.28,109.66,119.97,109.76,119.92
RZ_594187_1357,0,2275,51,0,1,109.81,119.95,109.86,120.05,109.92,120.33,109.91,119.45,109.99,118.53,110.05,117.83,110.12,118.05,110.12,118.12,109.85,118.00,109.59,117.88,109.29,118.00,109.25,118.10,109.47,118.00,109.78,117.83,110.09,117.65,110.01,117.58,109.95,117.42,109.90,116.80,110.15,116.25,110.11,116.22,110.06,116.65,109.85,116.05,109.85,115.08,109.81,114.10,109.89,113.83,109.96,113.47,109.96,113.45,109.83,113.53,110.01,113.35,110.22,112.88,110.41,113.05,110.34,113.47,110.29,114.22,110.19,114.62,110.09,114.92,110.17,114.80,110.36,114.62,110.55,114.55,110.54,114.33,110.51,114.05,110.49,113.78,110.54,112.95,110.60,112.12,110.75,111.83,110.81,112.35,110.86,112.38,110.67,111.88,110.51,111.60,110.40,111.83,110.45,112.05,110.50,111.62
RZ_594187_1358,0,2275,51,0,1,110.17,111.20,109.84,110.35,110.78,109.53,112.05,108.70,113.33,108.30,113.33,108.30,112.89,108.90,112.03,110.08,111.06,111.85,110.58,112.90,110.55,113.17,110.65,112.12,110.72,111.22,110.75,110.47,109.85,113.75,108.92,117.08,108.51,120.00,109.12,118.08,109.61,116.17,109.60,114.65,109.24,115.15,109.03,115.65,109.71,112.92,110.60,109.70,111.49,107.85,111.65,108.50,111.83,109.17,111.34,110.40,110.67,112.38,109.26,116.05,108.51,117.75,108.31,117.80,108.60,116.15,108.64,115.60,108.11,116.75,109.16,115.53,110.44,113.20,111.70,109.42,111.64,108.62,111.51,108.45,110.97,111.35,110.74,112.85,110.56,113.72,110.21,113.03,109.65,113.42,109.10,113.85,108.92,115.12,108.70,116.15,108.41,117.28,108.38,117.65,108.36,118.10
RZ_594187_1359,0,2275,50,0,1,108.40,118.65,108.41,119.05,108.44,118.97,109.54,116.17,110.65,113.38,111.61,110.53,111.35,110.20,110.42,112.65,109.61,115.45,108.56,118.50,108.20,118.75,107.80,119.62,107.78,120.22,107.75,120.90,107.75,120.97,108.10,118.47,108.45,115.95,108.75,114.00,108.71,114.60,108.50,116.08,108.16,117.47,107.83,118.85,107.72,119.65,107.81,120.25,107.94,120.85,108.00,120.30,107.99,119.45,107.95,118.62,108.42,117.03,108.70,116.38,108.97,116.45,108.69,118.10,108.39,119.15,108.09,119.47,107.75,119.83,107.71,119.83,107.88,119.85,108.09,119.90,108.29,119.97,108.20,119.97,108.08,119.90,107.94,119.80,107.88,119.70,107.86,119.55,107.83,119.80,107.75,120.53,107.67,121.33,109.04,118.17,110.42,114.65,110.89,113.05
RZ_594187_1360,0,2275,49,0,1,109.96,115.00,108.76,117.65,108.33,118.53,107.90,119.38,107.69,120.03,107.62,120.65,107.56,121.30,107.59,121.00,107.64,120.60,108.17,118.08,108.69,115.95,109.17,113.65,109.17,113.45,108.83,115.95,108.35,118.65,107.88,121.15,107.76,120.92,107.79,120.55,107.83,120.25,108.00,119.33,108.16,118.58,108.12,118.10,108.01,118.33,107.90,118.85,107.96,119.28,107.92,118.78,107.88,117.85,107.99,117.00,108.14,117.03,108.14,118.03,107.99,118.97,107.89,119.85,107.91,119.78,107.92,119.70,107.91,119.83,107.94,120.03,108.09,120.20,108.22,120.15,108.36,120.05,108.35,120.20,108.34,120.28,108.38,120.33,108.44,120.10,108.42,119.88,108.19,119.22,107.95,117.25,107.92,112.90,108.06,109.12,108.20,106.72
RZ_594187_1361,0,2275,50,0,1,108.21,107.15,107.91,107.60,107.29,105.22,106.26,102.45,105.21,99.70,104.11,99.25,102.38,98.28,101.01,93.72,99.36,89.78,97.04,86.20,94.78,85.95,93.14,84.67,93.58,83.50,93.92,81.67,91.92,80.03,89.58,77.12,86.42,75.05,85.69,71.85,85.03,68.20,84.74,64.58,83.50,62.90,81.94,62.30,80.55,61.58,79.53,60.42,78.81,59.08,77.97,57.70,77.64,56.33,76.85,55.70,76.36,54.88,75.83,53.62,75.67,52.40,75.49,51.33,75.33,51.10,75.14,50.58,74.80,49.98,74.46,49.33,74.04,48.85,73.88,48.58,73.75,47.73,73.70,47.05,73.64,46.60,73.55,46.80,73.53,47.25,73.49,47.62,73.53,48.02,73.58,48.23,73.65,48.30,73.66,48.77,73.67,49.23,73.64,49.62
RZ_594187_1362,0,2275,50,0,1,73.60,49.73,73.66,49.90,73.76,50.08,73.85,50.15,73.85,50.35,73.94,50.58,74.01,51.30,74.08,51.77,74.05,52.35,74.05,52.45,74.04,52.88,74.01,53.23,73.97,53.60,73.94,53.60,73.91,53.55,73.99,53.60,74.08,53.77,74.14,54.15,74.11,54.45,74.08,54.65,74.05,54.67,73.99,54.75,73.94,54.95,73.89,55.40,73.86,56.02,73.84,56.52,73.81,56.70,73.79,56.73,73.79,56.73,73.81,56.80,73.88,56.90,73.91,57.12,73.96,57.27,73.99,57.45,74.00,57.52,73.99,57.55,73.99,57.48,74.00,57.40,74.00,57.38,73.97,57.35,73.95,57.40,73.92,57.50,73.91,57.62,73.90,57.70,73.90,57.77,74.04,57.85,74.19,57.88,74.30,57.98,74.25,58.05,74.15,58.10
RZ_594187_1363,0,2275,50,0,1,74.09,58.08,74.05,58.08,73.96,58.10,73.90,57.95,73.81,57.75,73.81,57.60,73.92,57.62,74.04,57.67,74.10,57.73,74.08,57.77,74.06,57.80,74.11,57.70,74.20,57.62,74.28,57.83,74.28,58.08,74.21,58.48,74.12,58.62,74.08,58.48,74.04,58.20,74.08,57.98,74.12,58.05,74.10,58.12,74.05,58.15,74.03,58.12,74.08,58.10,74.11,58.27,74.09,58.45,74.05,58.65,74.12,58.62,74.22,58.58,74.34,58.50,74.34,58.48,74.20,58.48,74.06,58.50,74.01,58.55,74.10,58.80,74.19,59.05,74.24,59.12,74.29,58.98,74.33,58.77,74.33,58.75,74.29,58.73,74.26,58.70,74.28,58.70,74.31,58.40,74.36,58.08,74.34,58.23,74.31,58.65,74.30,59.08,74.31,59.05
RZ_594187_1364,0,2275,50,0,1,74.34,59.02,74.35,59.00,74.38,58.95,74.39,58.92,74.40,58.83,74.40,58.70,74.42,58.58,74.44,58.50,74.46,58.42,74.46,58.38,74.46,58.70,74.45,59.05,74.41,59.12,74.38,58.85,74.31,58.52,74.28,58.48,74.30,58.42,74.33,58.33,74.36,58.23,74.36,58.42,74.38,58.73,74.40,59.20,74.46,59.42,74.49,59.65,74.49,59.65,74.47,59.58,74.50,59.50,74.56,59.25,74.61,59.00,74.65,58.73,74.65,58.70,74.62,58.67,74.61,58.67,74.62,58.73,74.64,58.80,74.55,58.98,74.49,59.12,74.41,59.17,74.38,59.15,74.35,59.05,74.34,58.95,74.34,58.85,74.31,58.83,74.28,58.92,74.34,59.05,74.46,59.17,74.61,59.15,74.70,59.08,74.75,59.00,74.75,58.90
RZ_594187_1365,0,2275,50,0,1,74.67,58.88,74.56,58.98,74.50,59.08,74.46,59.27,74.46,59.38,74.41,59.55,74.38,59.62,74.36,59.67,74.35,59.60,74.33,59.58,74.38,59.55,74.47,59.33,74.58,59.10,74.59,58.90,74.58,58.98,74.58,59.08,74.50,59.23,74.42,59.33,74.38,59.15,74.39,58.90,74.50,58.85,74.61,59.02,74.70,59.08,74.67,58.92,74.62,58.98,74.56,59.08,74.51,59.17,74.50,59.10,74.51,59.08,74.61,59.05,74.71,59.02,74.72,58.92,74.59,58.85,74.46,58.75,74.41,58.98,74.42,59.20,74.50,59.45,74.54,59.48,74.59,59.42,74.50,59.35,74.42,59.15,74.38,59.05,74.41,58.98,74.44,59.00,74.45,59.15,74.45,59.25,74.47,59.35,74.51,59.40,74.56,59.42,74.53,59.35
RZ_594187_1366,0,2275,50,0,1,74.44,59.20,74.36,59.05,74.36,59.02,74.40,59.10,74.44,59.12,74.47,59.12,74.49,59.12,74.50,59.20,74.51,59.33,74.55,59.30,74.65,59.27,74.75,59.25,74.81,59.27,74.81,59.25,74.80,59.23,74.80,59.23,74.80,59.00,74.81,58.77,74.74,58.95,74.67,59.33,74.62,59.65,74.61,59.52,74.56,59.40,74.53,59.33,74.53,59.30,74.53,59.35,74.53,59.40,74.55,59.20,74.56,58.95,74.59,58.73,74.58,58.80,74.53,58.98,74.47,59.12,74.42,59.17,74.44,59.12,74.54,59.10,74.67,59.15,74.80,59.23,74.65,59.25,74.49,59.27,74.30,59.48,74.30,59.65,74.30,59.77,74.31,59.70,74.40,59.62,74.49,59.55,74.59,59.48,74.61,59.42,74.64,59.50,74.66,59.60
RZ_594187_1367,0,2275,50,0,1,74.67,59.62,74.70,59.60,74.71,59.62,74.72,59.67,74.72,59.70,74.72,59.67,74.72,59.62,74.81,59.60,74.89,59.62,74.85,59.65,74.72,59.77,74.59,59.88,74.56,60.00,74.54,60.02,74.55,59.98,74.55,60.00,74.54,60.02,74.54,59.95,74.55,59.75,74.55,59.55,74.54,59.55,74.51,59.60,74.56,59.77,74.64,59.92,74.65,59.77,74.60,59.45,74.55,59.15,74.55,59.15,74.51,59.12,74.46,59.10,74.40,58.98,74.38,58.90,74.45,58.75,74.54,58.73,74.61,59.02,74.60,59.40,74.59,59.77,74.59,59.77,74.60,59.75,74.61,59.62,74.59,59.48,74.54,59.38,74.49,59.35,74.47,59.38,74.47,59.23,74.62,59.08,74.78,58.95,74.89,59.00,74.83,59.02,74.76,59.02
RZ_594187_1368,0,2275,51,0,1,74.71,59.02,74.70,59.17,74.67,59.30,74.64,59.38,74.61,59.33,74.62,59.10,74.62,58.98,74.62,58.92,74.61,59.17,74.60,59.38,74.56,59.55,74.51,59.70,74.47,59.77,74.46,59.83,74.46,59.65,74.46,59.40,74.53,59.17,74.58,59.33,74.65,59.58,74.70,59.80,74.76,59.77,74.80,59.48,74.81,59.17,74.71,58.98,74.61,59.05,74.49,59.12,74.46,59.17,74.54,59.15,74.66,59.02,74.67,58.88,74.58,58.83,74.53,58.88,74.58,58.98,74.62,59.10,74.64,59.20,74.65,59.23,74.66,59.20,74.66,59.17,74.67,59.25,74.66,59.35,74.64,59.42,74.66,59.40,74.70,59.25,74.79,59.10,74.84,58.95,74.78,58.90,74.66,58.85,74.54,58.83,74.54,58.83,74.59,58.77,74.62,58.70
RZ_594187_1369,0,2275,51,0,1,74.78,58.67,74.91,58.77,75.12,59.27,75.25,60.02,75.38,60.75,75.59,61.08,75.79,61.38,76.08,61.67,76.19,62.02,76.39,62.10,76.54,62.38,76.67,62.62,76.69,63.20,76.72,63.62,76.80,64.10,76.89,64.20,76.90,64.20,76.85,64.15,76.78,64.58,76.76,65.03,76.80,65.12,76.88,64.78,76.89,64.80,76.85,65.50,76.79,66.17,76.74,66.42,76.80,66.20,76.90,65.95,76.99,66.03,76.97,66.33,76.96,66.55,76.96,66.50,76.96,66.45,76.95,66.47,76.94,66.50,76.88,66.55,76.81,66.78,76.75,67.00,76.66,67.22,76.59,67.22,76.55,66.95,76.59,66.75,76.64,66.53,76.65,66.60,76.69,66.60,76.74,66.60,76.75,66.58,76.79,66.55,76.83,66.55,76.80,66.60,76.74,66.62
RZ_594187_1370,0,2275,50,0,1,76.66,66.62,76.65,66.62,76.65,66.62,76.64,66.62,76.69,66.65,76.72,66.65,76.78,66.70,76.84,66.72,76.89,66.75,76.89,66.70,76.85,66.67,76.81,66.75,76.84,66.83,76.88,66.75,76.86,66.60,76.78,66.42,76.67,66.60,76.69,66.80,76.76,66.90,76.85,66.58,76.88,66.25,76.90,66.05,76.89,66.08,76.84,66.22,76.79,66.40,76.76,66.50,76.78,66.47,76.80,66.45,76.83,66.20,76.81,65.95,76.78,65.72,76.71,65.75,76.67,65.92,76.72,66.10,76.80,66.22,76.88,66.17,76.86,66.03,76.88,65.95,76.90,65.85,76.74,65.85,76.53,65.85,76.44,65.85,76.55,66.08,76.59,66.30,76.53,66.38,76.46,66.25,76.55,66.10,76.64,66.10,76.69,66.12,76.65,66.17
RZ_594187_1371,0,2275,50,0,1,76.61,66.15,76.60,66.00,76.61,65.83,76.60,65.65,76.59,65.62,76.56,65.60,76.56,65.58,76.56,65.60,76.56,65.75,76.54,65.88,76.51,66.08,76.59,66.15,76.69,66.22,76.70,66.10,76.61,66.03,76.64,65.90,76.76,65.83,76.83,65.83,76.70,65.88,76.56,65.92,76.49,66.15,76.53,66.45,76.60,66.72,76.66,66.60,76.70,66.38,76.71,66.15,76.71,66.12,76.76,66.15,76.80,66.22,76.71,66.28,76.59,66.42,76.47,66.47,76.49,66.47,76.51,66.40,76.53,66.33,76.55,66.33,76.54,66.28,76.51,66.22,76.47,66.25,76.45,66.33,76.49,66.38,76.53,66.35,76.56,66.35,76.55,66.33,76.56,66.33,76.58,66.33,76.60,66.17,76.62,66.05,76.64,65.92,76.65,65.95
RZ_594187_1372,0,2276,50,1,1,76.67,65.97,76.70,66.08,76.70,66.22,76.71,66.33,76.75,66.53,76.79,66.65,76.78,66.85,76.74,66.90,76.74,66.92,76.76,66.83,76.75,66.40,76.67,65.97,76.60,65.60,76.60,65.58,76.60,65.72,76.61,65.90,76.65,65.90,76.67,65.72,76.74,65.55,76.79,65.62,76.81,65.70,76.79,65.78,76.71,65.80,76.64,65.83,76.64,65.83,76.69,65.83,76.74,65.80,76.78,65.75,76.80,65.70,76.84,65.70,76.84,65.80,76.84,65.92,76.83,66.03,76.80,66.00,76.79,66.00,76.78,66.00,76.79,65.88,76.80,65.75,76.81,65.60,76.83,65.58,76.84,65.62,76.84,65.67,76.84,65.72,76.84,65.85,76.90,65.97,76.95,66.10,76.90,66.17,76.78,66.22,76.66,66.17,76.67,65.97
RZ_594187_1373,0,2276,50,0,1,76.75,65.67,76.84,65.50,76.91,65.45,76.91,65.55,76.90,65.83,76.90,66.03,76.90,66.17,76.91,66.17,76.96,65.92,77.01,65.65,77.06,65.45,77.03,65.50,77.00,65.60,76.97,65.95,76.97,66.30,76.97,66.53,76.96,66.38,76.92,66.22,76.89,66.15,76.88,66.12,76.88,66.12,76.89,66.12,76.89,66.17,76.90,66.25,76.91,66.12,76.94,65.95,76.90,65.70,76.83,65.62,76.75,65.60,76.75,65.67,76.74,66.10,76.74,66.47,76.72,66.78,76.72,66.75,76.67,66.70,76.62,66.72,76.56,66.70,76.55,66.62,76.60,66.58,76.71,66.53,76.83,66.50,76.85,66.50,76.83,66.50,76.83,66.53,76.86,66.28,76.86,66.00,76.81,65.88,76.72,66.05,76.67,66.28,76.75,66.33
RZ_594187_1374,0,2276,49,0,1,76.85,66.40,76.97,66.40,77.00,66.35,77.01,66.30,77.00,66.25,76.99,66.25,76.96,66.25,76.95,66.28,76.96,66.30,76.97,66.22,76.94,66.05,76.86,65.88,76.81,65.88,76.83,66.00,76.86,66.12,76.92,66.10,76.96,66.10,76.92,66.10,76.84,66.05,76.76,65.95,76.76,65.88,76.74,65.90,76.72,65.95,76.79,65.97,76.86,65.90,76.94,65.80,76.94,65.78,76.99,65.80,77.04,65.80,76.99,65.75,76.88,66.05,76.76,66.38,76.78,66.28,76.79,65.80,76.85,65.33,76.91,65.30,76.92,65.25,76.89,65.30,76.84,65.47,76.83,65.67,76.84,65.78,76.80,65.78,76.76,65.72,76.80,65.67,76.89,65.78,77.00,65.88,77.06,65.97,77.12,66.03,77.01,66.03
RZ_594187_1375,0,2276,50,0,1,76.91,66.03,76.81,66.03,76.85,66.05,76.84,66.12,76.83,66.25,76.83,66.35,76.75,66.42,76.70,66.40,76.79,66.30,76.94,66.20,77.05,66.10,76.95,66.05,76.88,65.83,76.85,65.60,76.89,65.35,76.90,65.28,76.88,65.55,76.85,65.90,76.83,66.15,76.83,66.00,76.71,65.88,76.61,65.85,76.59,65.88,76.69,65.90,76.78,65.92,76.79,66.12,76.79,66.30,76.76,66.38,76.76,66.25,76.74,66.15,76.72,66.20,76.71,66.20,76.71,66.15,76.71,66.03,76.80,66.00,76.89,66.03,76.97,66.05,76.96,66.05,76.95,66.05,76.96,66.08,76.97,66.12,76.90,66.17,76.81,66.25,76.81,66.25,76.90,66.25,76.97,66.42,76.97,66.60,76.97,66.35,76.99,65.92,76.99,65.78
RZ_594187_1376,0,2276,50,0,11,76.96,66.10,76.92,66.40,76.90,66.38,76.91,66.38,76.94,66.47,76.84,66.60,76.72,66.70,76.61,66.47,76.61,66.25,76.60,66.08,76.59,66.15,76.59,66.15,76.62,66.12,76.71,66.00,76.78,65.85,76.81,65.85,76.74,65.97,76.66,66.12,76.61,66.15,76.64,66.12,76.74,66.05,76.81,65.95,76.92,65.85,76.94,65.75,76.95,65.67,76.94,65.70,76.90,65.72,76.86,65.75,76.89,65.78,76.95,65.88,76.88,66.00,76.76,66.15,76.78,66.20,76.91,66.17,77.04,66.15,77.00,66.12,76.95,66.10,76.92,65.85,76.92,65.65,76.95,65.55,76.96,65.62,76.92,65.70,76.89,65.70,76.83,65.72,76.81,65.75,76.85,65.80,76.90,65.85,76.95,65.85,76.95,65.75,76.95,65.42
RZ_594187_1377,0,2276,50,0,11,76.94,65.15,76.90,65.00,76.85,65.20,76.84,65.33,76.85,65.40,76.89,65.35,76.92,65.30,76.94,65.28,76.91,65.28,76.89,65.42,76.86,65.55,76.85,65.75,76.84,65.80,76.84,65.78,76.89,65.70,76.96,65.62,77.04,65.62,77.06,65.65,77.05,65.58,76.95,65.45,76.85,65.40,76.74,65.42,76.69,65.53,76.64,65.55,76.65,65.33,76.70,65.10,76.75,64.88,76.78,64.85,76.84,65.10,76.86,65.35,76.89,65.62,76.88,65.65,76.90,65.60,76.91,65.42,76.90,65.25,76.89,65.10,76.95,65.00,77.03,64.90,77.05,64.85,77.01,64.85,76.96,65.20,76.96,65.55,76.96,65.53,76.92,65.17,76.88,65.08,76.86,65.35,76.90,65.55,76.94,65.30,76.86,65.03,76.81,64.83
RZ_594187_1378,0,2276,50,0,11,76.76,64.78,76.78,64.75,76.78,64.97,76.79,65.25,76.79,65.55,76.84,65.58,76.88,65.47,76.94,65.33,76.97,65.17,77.00,65.25,77.01,65.38,77.03,65.53,77.04,65.55,77.06,65.50,77.08,65.40,76.97,65.33,76.88,65.30,76.89,65.30,77.00,65.22,77.08,65.12,76.96,65.15,76.84,65.33,76.89,65.67,77.01,65.90,77.01,65.78,76.88,65.53,76.78,65.28,76.81,65.25,76.85,65.22,76.91,65.20,76.97,65.33,77.03,65.45,77.00,65.58,76.97,65.55,76.96,65.58,76.96,65.42,77.00,65.28,77.04,65.03,76.99,64.95,76.91,64.88,76.83,64.88,76.81,65.05,76.85,65.08,76.90,65.10,76.97,65.17,76.99,65.40,76.86,65.28,76.74,64.95,76.70,64.65,76.79,64.75
RZ_594187_1379,0,2276,50,0,11,76.91,64.88,76.92,65.00,76.95,65.08,76.97,65.10,76.99,65.10,76.99,65.10,76.97,65.10,76.92,65.03,76.86,64.95,76.88,64.95,76.94,65.12,76.92,65.28,76.86,65.33,76.81,65.22,76.83,65.20,76.88,65.25,76.92,65.35,76.96,65.38,76.97,65.47,76.95,65.55,76.91,65.67,76.88,65.70,76.96,65.70,77.04,65.58,77.21,65.47,77.31,65.42,77.33,65.47,77.19,65.55,77.01,65.60,76.85,65.45,76.76,65.25,76.70,65.05,76.72,65.05,76.74,65.12,76.74,65.30,76.76,65.45,76.76,65.50,76.79,65.42,76.78,65.38,76.76,65.45,76.78,65.58,76.78,65.75,76.78,65.83,76.76,65.90,76.75,65.62,76.76,65.35,76.76,65.17,76.75,65.28,76.74,65.40,76.72,65.33
RZ_594187_1380,0,2276,50,0,11,76.65,65.25,76.58,64.97,76.65,64.78,76.80,64.53,76.99,64.38,77.04,64.22,76.96,64.38,76.86,64.75,76.76,65.12,76.76,65.33,76.78,65.42,76.79,65.47,76.83,65.45,76.84,65.33,76.86,65.22,76.88,65.12,76.89,65.10,76.86,65.12,76.84,65.12,76.81,65.08,76.81,65.05,76.80,65.15,76.81,65.28,76.84,65.30,76.79,65.25,76.70,65.28,76.60,65.33,76.61,65.38,76.64,65.20,76.72,65.05,76.81,64.95,76.89,64.97,76.95,64.97,76.99,64.97,76.89,64.95,76.75,65.08,76.72,65.22,76.84,65.38,76.96,65.33,77.06,65.30,77.22,65.15,77.47,65.03,77.72,64.88,78.28,64.70,78.86,64.58,79.54,64.83,80.22,65.30,81.19,65.78,82.22,65.90,83.31,66.12
RZ_594187_1381,0,2276,51,0,3,84.61,66.33,86.19,66.70,87.76,67.20,89.34,67.67,90.78,67.58,92.12,67.15,93.54,67.15,94.96,67.55,96.09,68.58,97.28,69.17,98.21,69.35,99.67,68.85,100.85,68.35,102.21,68.20,103.22,68.03,104.16,67.83,105.22,67.75,106.20,68.72,107.09,69.75,107.76,70.78,108.60,70.72,109.47,71.25,110.17,71.80,110.83,72.10,111.30,71.85,111.81,72.30,112.21,73.00,112.42,73.47,112.74,72.97,112.99,72.47,113.22,72.17,113.19,72.33,113.09,72.62,113.00,73.40,112.94,74.05,112.89,74.45,112.79,73.78,112.53,73.10,112.16,72.72,111.84,73.05,111.66,73.53,111.53,73.88,111.41,74.05,111.29,74.15,111.24,74.22,111.15,74.30,111.06,74.30,110.90,74.00,110.71,73.65,110.55,73.28,110.49,73.17
RZ_594187_1382,0,2276,50,0,3,110.41,73.12,110.20,73.05,110.00,72.97,109.86,72.92,109.83,72.90,109.78,72.92,109.72,72.85,109.71,72.75,109.69,72.92,109.66,73.20,109.62,73.67,109.60,73.88,109.56,73.90,109.51,73.75,109.47,73.60,109.44,73.55,109.39,73.50,109.31,73.75,109.29,74.08,109.26,74.38,109.25,74.38,109.24,74.35,109.15,74.42,109.09,74.47,109.03,74.35,109.00,74.22,108.96,74.08,108.99,74.10,109.04,74.10,109.10,74.12,109.10,74.15,109.09,73.97,109.08,73.72,108.96,73.47,108.80,73.45,108.65,73.45,108.61,73.42,108.58,73.50,108.55,73.58,108.53,73.65,108.53,73.65,108.51,73.55,108.49,73.38,108.46,73.00,108.39,72.72,108.31,73.10,108.44,73.80,108.62,74.50,108.72,74.25,108.61,73.88
RZ_594187_1383,0,2276,50,0,3,108.49,73.47,108.47,73.45,108.45,73.35,108.41,73.28,108.35,73.15,108.34,73.12,108.39,73.35,108.44,73.60,108.47,73.83,108.47,73.80,108.36,73.80,108.28,73.92,108.22,74.08,108.30,74.20,108.34,74.38,108.26,74.58,108.16,74.72,108.08,74.65,108.06,74.55,108.09,74.40,108.12,74.33,108.14,74.25,108.14,74.25,108.12,74.15,108.05,74.03,107.97,73.97,107.90,74.03,107.92,74.17,107.96,74.30,108.01,74.08,108.06,73.75,108.09,73.47,108.06,73.58,108.03,73.70,107.97,73.80,107.97,73.85,107.97,73.78,107.94,73.70,107.91,73.60,107.86,73.58,107.85,73.58,107.89,73.55,107.96,73.38,107.97,73.22,107.92,73.42,107.80,73.78,107.75,74.15,107.71,74.17,107.74,74.33,107.76,74.58
RZ_594187_1384,0,2276,49,0,3,107.79,74.85,107.83,74.17,107.84,73.40,107.85,73.12,107.84,73.62,107.84,74.20,107.83,74.28,107.81,74.38,107.79,74.42,107.78,74.05,107.78,73.62,107.80,73.30,107.81,73.47,107.89,73.78,107.94,73.95,107.90,74.00,107.81,73.95,107.74,73.92,107.76,73.90,107.80,73.45,107.66,73.00,107.50,72.70,107.46,72.95,107.59,73.28,107.69,73.50,107.66,73.60,107.64,73.50,107.64,73.40,107.59,73.30,107.55,73.30,107.47,73.40,107.44,73.50,107.39,73.67,107.36,73.78,107.36,73.47,107.39,73.08,107.40,72.67,107.31,72.75,107.24,72.90,107.20,73.03,107.26,73.15,107.33,73.28,107.30,73.55,107.29,73.75,107.34,73.97,107.40,74.05,107.50,74.25,107.53,74.33,107.54,74.50
RZ_594187_1385,0,2276,50,0,3,107.54,74.55,107.51,74.47,107.47,74.35,107.42,74.22,107.40,74.08,107.35,73.97,107.24,73.88,107.03,73.80,106.81,73.58,106.61,73.45,106.39,73.42,105.99,73.53,105.64,73.30,105.09,72.88,104.66,72.65,104.16,72.65,103.89,72.75,103.51,72.65,103.20,72.67,102.90,72.80,102.80,72.40,102.53,71.88,102.25,71.38,101.97,71.45,101.88,71.53,101.90,71.42,101.91,71.25,101.91,71.15,101.84,71.17,101.76,70.95,101.69,70.65,101.66,70.33,101.61,70.33,101.58,70.53,101.56,70.65,101.61,70.70,101.64,70.65,101.64,70.78,101.58,70.90,101.51,70.83,101.49,70.62,101.51,70.55,101.53,70.55,101.56,70.62,101.58,70.65,101.60,70.70,101.64,70.78,101.59,70.85,101.51,70.78,101.42,70.72
RZ_594187_1386,0,2276,50,0,3,101.44,70.72,101.45,70.88,101.40,70.90,101.35,70.90,101.29,70.88,101.30,70.88,101.31,70.88,101.34,70.70,101.36,70.53,101.44,70.28,101.49,70.22,101.51,70.15,101.46,70.08,101.39,70.00,101.33,70.45,101.22,70.97,101.17,71.03,101.19,70.58,101.28,70.22,101.28,70.30,101.20,70.38,101.11,70.55,101.11,70.72,101.08,70.88,101.04,71.03,101.14,71.17,101.29,71.03,101.39,70.53,101.31,70.00,101.21,70.05,101.15,70.30,101.14,70.90,101.16,71.28,101.20,71.67,101.26,71.72,101.28,71.78,101.25,71.78,101.20,71.78,101.17,71.25,101.19,70.70,101.19,70.28,101.16,70.65,101.14,71.00,101.14,70.95,101.14,70.53,101.14,70.12,101.26,70.17,101.40,70.33,101.49,70.47,101.40,70.38
RZ_594187_1387,0,2276,50,0,3,101.31,70.28,101.28,70.03,101.19,69.75,101.10,69.50,101.05,69.60,101.11,69.75,101.11,69.90,101.06,69.95,101.03,70.12,101.04,70.33,101.06,70.45,101.08,70.58,101.09,70.72,101.04,70.70,101.00,70.53,100.96,70.40,100.96,70.47,100.96,70.60,100.94,70.72,100.90,70.75,100.85,70.80,100.83,70.78,100.84,70.58,100.84,70.35,100.84,70.15,100.95,70.12,101.09,70.20,101.20,70.28,101.16,70.25,101.15,70.15,101.15,69.95,101.14,69.85,101.05,70.10,100.95,70.45,100.94,70.83,101.04,70.85,101.12,70.80,101.14,70.35,101.15,69.92,101.16,69.78,101.17,70.00,101.21,70.22,101.24,70.25,101.19,70.33,101.10,70.67,101.03,71.00,101.08,70.92,101.11,70.53,101.16,70.15,101.16,70.10
RZ_594187_1388,0,2276,50,0,3,101.14,70.05,101.12,69.72,101.11,69.45,101.19,69.15,101.26,69.12,101.20,69.08,101.08,69.05,100.92,68.95,100.90,68.90,100.89,68.55,100.89,68.28,100.86,68.50,100.84,69.03,100.81,69.62,100.81,69.70,100.81,69.85,100.79,70.00,100.72,70.15,100.70,69.85,100.70,69.45,100.79,69.12,100.88,69.25,100.90,69.40,100.86,69.50,100.81,69.58,100.83,69.53,100.84,69.17,100.85,68.83,100.84,68.67,100.78,68.88,100.74,69.08,100.78,69.28,100.85,69.35,100.94,69.40,100.92,69.30,100.91,69.17,100.91,69.10,100.94,69.05,100.97,68.95,100.94,68.88,100.88,68.90,100.81,68.95,100.83,68.97,100.86,69.15,100.89,69.50,100.86,69.88,100.85,69.78,100.85,69.55,100.88,69.33,100.86,69.35
RZ_594187_1389,0,2276,50,0,3,100.81,69.30,100.72,69.25,100.64,69.22,100.72,69.20,100.86,69.12,100.92,69.20,100.86,69.33,100.79,69.35,100.76,69.17,100.72,68.97,100.70,68.78,100.72,68.50,100.71,68.28,100.67,68.10,100.65,68.05,100.66,68.00,100.79,67.97,100.90,67.97,100.88,68.05,100.79,68.15,100.72,68.22,100.78,68.25,100.84,68.30,100.88,68.40,100.90,68.50,100.85,68.55,100.78,68.55,100.70,68.55,100.69,68.55,100.70,68.62,100.70,68.78,100.67,68.92,100.65,69.08,100.64,69.22,100.66,69.38,100.69,69.25,100.67,69.03,100.62,68.62,100.58,68.42,100.55,68.22,100.54,68.47,100.50,68.80,100.47,69.12,100.41,69.28,100.39,69.38,100.42,69.50,100.58,69.53,100.74,69.25,100.72,69.05,100.62,68.88
RZ_594187_1390,0,2276,50,0,3,100.53,69.05,100.54,69.10,100.55,68.95,100.58,68.65,100.51,68.38,100.44,68.25,100.36,68.22,100.42,67.92,100.50,67.67,100.55,67.47,100.51,68.10,100.49,68.72,100.53,68.97,100.59,68.53,100.67,68.12,100.72,68.10,100.62,68.35,100.50,68.65,100.38,68.88,100.36,68.90,100.35,68.90,100.35,69.00,100.35,69.10,100.46,69.25,100.58,69.28,100.62,69.08,100.55,68.85,100.47,68.58,100.45,68.55,100.39,68.83,100.31,69.30,100.24,69.78,100.19,69.97,100.22,70.03,100.31,69.53,100.41,69.00,100.39,68.38,100.36,68.25,100.34,68.65,100.35,69.12,100.30,69.42,100.26,69.22,100.31,69.05,100.40,69.05,100.42,69.05,100.36,69.08,100.29,69.12,100.26,69.12,100.24,69.08,100.25,69.30
RZ_594187_1391,0,2276,50,0,3,100.31,69.55,100.38,69.65,100.40,69.33,100.40,68.95,100.40,68.78,100.34,68.75,100.28,68.78,100.21,68.80,100.30,68.75,100.41,68.62,100.51,68.53,100.51,68.47,100.55,68.50,100.59,68.58,100.62,68.72,100.61,68.88,100.58,68.70,100.55,68.08,100.54,67.45,100.54,67.05,100.50,67.05,100.46,67.58,100.42,68.10,100.39,68.62,100.36,68.60,100.40,68.35,100.45,68.15,100.49,67.97,100.50,68.00,100.59,68.00,100.66,67.95,100.70,68.05,100.55,68.20,100.42,68.30,100.33,68.12,100.24,68.03,100.15,68.03,100.24,68.10,100.44,68.38,100.70,68.65,100.85,68.90,101.20,68.88,101.49,68.95,102.25,69.08,102.89,69.92,103.84,70.70,104.51,72.03,105.20,73.35,105.86,74.70,106.54,76.95
RZ_594187_1392,0,2276,51,0,3,107.42,78.47,108.09,81.38,108.69,83.42,109.01,86.15,109.42,88.45,109.79,90.75,110.08,93.03,110.26,94.35,110.29,96.62,110.58,98.42,110.97,101.47,111.35,103.35,111.47,106.80,111.51,109.12,111.49,112.17,111.50,114.40,111.50,117.62,111.45,119.67,111.35,122.47,111.24,124.72,111.22,127.25,111.21,128.85,111.17,130.68,110.92,133.25,110.49,135.05,110.08,136.95,109.88,138.70,109.72,140.55,109.41,142.60,109.04,143.80,108.70,144.95,108.53,145.65,108.39,146.35,108.34,147.55,108.06,148.50,107.75,149.38,107.33,150.70,107.12,151.80,106.95,153.00,106.88,154.00,106.79,155.28,106.72,156.43,106.58,157.30,106.44,157.88,106.33,158.47,106.33,158.50,106.31,158.70,106.29,158.78,106.21,158.82,106.22,158.75,106.29,158.53
RZ_594187_1393,0,2276,500,0,3,106.40,158.32,106.45,158.10,106.44,158.03,106.42,157.95,106.41,157.95,106.41,157.78,106.40,157.68,106.39,157.55,106.41,157.57,106.45,157.65,106.49,157.70,106.47,157.75,106.41,157.75,106.36,157.45,106.41,157.10,106.51,156.62,106.62,156.47,106.65,156.38,106.69,155.95,106.65,155.53,106.59,155.32,106.51,155.55,106.56,155.68,106.62,155.55,106.70,155.43,106.71,155.32,106.74,155.25,106.72,155.22,106.66,155.25,106.61,155.12,106.55,154.95,106.55,154.60,106.55,154.40,106.60,154.22,106.64,154.22,106.70,154.25,106.72,154.22,106.55,154.22,106.35,154.25,106.24,154.20,106.33,154.05,106.44,153.90,106.45,153.93,106.46,154.03,106.53,153.85,106.60,153.55,106.62,153.25,106.50,153.35,106.36,153.45,106.26,153.55,106.29,153.55,106.42,153.53,106.56,153.57,106.65,153.60,106.61,153.70,106.60,153.75,106.64,153.68,106.71,153.10,106.80,152.55,106.89,152.05,106.88,152.00,106.79,151.95,106.69,152.15,106.59,152.25,106.54,152.20,106.47,152.03,106.45,152.25,106.50,152.62,106.53,153.00,106.56,152.80,106.53,152.55,106.51,152.25,106.51,152.20,106.54,152.22,106.56,152.28,106.54,152.35,106.46,152.35,106.40,152.35,106.40,152.55,106.39,152.72,106.39,152.88,106.39,152.80,106.38,152.65,106.36,152.55,106.34,152.50,106.35,152.65,106.35,152.80,106.39,152.45,106.46,151.93,106.56,151.38,106.65,151.32,106.62,151.62,106.62,151.97,106.64,152.32,106.66,152.28,106.65,152.25,106.64,152.22,106.64,152.15,106.62,152.05,106.56,151.88,106.50,151.80,106.46,151.85,106.51,151.95,106.51,152.12,106.49,152.28,106.45,152.12,106.45,151.82,106.40,151.62,106.35,151.72,106.33,151.55,106.45,151.30,106.56,151.30,106.67,151.57,106.67,151.88,106.64,152.00,106.58,152.12,106.54,151.88,106.56,151.53,106.58,151.20,106.56,151.22,106.55,151.28,106.54,151.28,106.56,150.97,106.58,150.68,106.61,150.38,106.64,150.70,106.65,151.00,106.64,151.30,106.62,151.18,106.65,151.07,106.62,151.20,106.59,151.43,106.55,151.20,106.56,150.75,106.61,150.12,106.65,149.93,106.67,149.72,106.67,149.68,106.67,149.95,106.70,150.35,106.80,150.72,106.89,150.80,106.89,150.78,106.85,150.75,106.80,150.72,106.79,150.72,106.76,150.75,106.72,150.65,106.76,150.53,106.80,150.12,106.85,149.88,106.79,150.05,106.72,150.50,106.66,150.95,106.66,151.00,106.69,151.12,106.75,151.10,106.79,151.10,106.80,151.03,106.71,150.97,106.65,150.97,106.64,150.93,106.69,150.95,106.79,150.88,106.85,150.68,106.97,150.50,107.05,150.47,107.12,150.68,107.11,150.88,107.08,150.72,107.05,150.53,107.01,150.50,106.95,150.82,106.89,151.15,106.83,151.15,106.81,151.03,106.81,150.88,106.83,150.88,106.85,150.80,106.88,150.72,106.83,150.72,106.78,150.80,106.78,150.90,106.84,150.75,106.89,150.57,106.88,150.35,106.85,150.30,106.83,150.28,106.81,150.20,106.86,150.12,106.91,150.22,106.96,150.40,106.96,150.78,106.96,151.12,106.94,151.47,106.92,151.10,106.89,150.57,106.86,150.35,106.85,150.55,106.89,150.68,106.92,150.50,106.90,150.35,106.86,150.28,106.86,150.57,106.91,150.93,106.97,150.95,106.99,150.53,106.95,150.07,106.91,150.00,106.99,150.12,107.09,150.32,107.17,150.22,107.12,149.93,107.08,149.65,107.04,149.65,107.04,149.57,107.05,149.50,107.08,149.45,107.10,149.57,107.12,149.88,107.19,150.18,107.24,150.32,107.22,150.35,107.15,150.40,107.06,150.32,107.03,150.28,106.97,150.22,106.96,150.00,107.10,149.72,107.25,149.72,107.39,149.95,107.41,150.22,107.42,150.22,107.41,150.00,107.39,149.85,107.39,149.68,107.39,149.70,107.38,149.50,107.39,149.15,107.35,148.80,107.30,148.90,107.28,149.12,107.30,148.97,107.33,148.57,107.33,148.05,107.31,147.90,107.30,148.15,107.30,148.55,107.31,148.93,107.33,148.93,107.39,148.90,107.45,148.85,107.51,148.78,107.53,148.82,107.55,148.90,107.58,149.00,107.59,149.00,107.60,148.47,107.60,147.95,107.61,147.45,107.61,147.50,107.55,147.60,107.47,147.68,107.41,148.07,107.42,148.45,107.42,148.72,107.44,148.50,107.44,148.30,107.46,148.07,107.47,147.97,107.46,147.78,107.45,147.68,107.49,147.38,107.54,147.20,107.65,147.28,107.74,147.53,107.81,148.07,107.78,148.35,107.78,148.55,107.75,148.45,107.76,148.38,107.71,148.38,107.79,148.38,107.88,148.40,107.90,148.43,107.69,148.22,107.49,147.97,107.34,147.45,107.33,147.30,107.47,147.12,107.62,147.25,107.79,147.32,107.80,147.40,107.79,147.50,107.78,147.18,107.79,146.85,107.81,146.55,107.84,146.65,107.81,147.00,107.78,147.72,107.74,148.43,107.70,148.78,107.72,148.62,107.76,148.30,107.81,148.03,107.86,147.80,107.89,147.72,107.83,147.85,107.72,147.97,107.64,147.95,107.67,147.70,107.71,147.35,107.72,147.20,107.79,147.12,107.84,147.22,107.88,147.30,107.85,147.40,107.83,147.25,107.79,147.10,107.74,147.07,107.71,147.25,107.80,147.38,107.90,147.43,107.99,147.35,107.94,147.28,107.89,147.20,107.91,146.68,107.97,146.15,107.96,146.18,107.89,146.70,107.88,147.12,107.94,147.03,107.99,147.18,107.97,147.43,107.92,147.78,107.90,147.90,107.91,148.03,107.97,147.93,108.10,147.55,108.11,147.22,108.11,147.07,108.04,147.07,108.12,146.85,108.24,146.62,108.36,146.50,108.29,146.55,108.17,146.40,108.05,146.20,108.04,145.93,108.01,145.88,107.99,146.07,107.96,146.35,108.00,146.70,108.05,146.85,108.10,146.93,108.10,146.90,108.09,146.93,108.06,147.05,108.12,147.28,108.20,147.35,108.28,147.15,108.28,146.88,108.28,146.53,108.26,146.45,108.25,146.35,108.17,146.40,108.12,146.45,108.10,146.43,108.16,146.20,108.25,145.93,108.29,145.65,108.36,145.53,108.40,145.45,108.44,145.45,108.41,145.50,108.39,145.38,108.36,145.25,108.26,145.32,108.17,145.57,108.11,145.85,108.16,145.82,108.19,145.80,108.19,145.78,108.19,145.75,108.19,145.80,108.21,145.93,108.26,146.03,108.31,146.05,108.33,146.03,108.28,145.97,108.26,145.85,108.30,145.38,108.36,145.10,108.36,144.88,108.35,144.97,108.47,145.07,108.61,145.20,108.67,145.38,108.59,145.40,108.49,145.35,108.46,145.25,108.45,145.15,108.45,145.32,108.36,145.55,108.28,145.40,108.24,145.00,108.30,144.65,108.35,144.95,108.36,145.28,108.38,144.78,108.36,144.00,108.34,144.00,108.40,144.78,108.50,145.03,108.60,144.47,108.59,144.12,108.58,144.32,108.55,144.53,108.55,144.18,108.50,143.80,108.44,143.72,108.36,144.05,108.35,144.18,108.38,143.93,108.54,143.65,108.70,143.55,108.88,143.60,108.90,143.65,108.94,143.90,108.92,144.12,108.92,144.47,108.89,144.62,108.86,144.53,108.84,144.30,108.84,143.90,108.83,143.75,108.81,143.43,108.81,143.32,108.83,143.30,108.84,143.75,108.85,144.15,108.84,144.45,108.83,144.05,108.81,143.62,108.83,143.60,108.85,144.00,108.88,144.43,108.91,143.57,108.88,142.70,108.83,142.55,108.86,143.28,108.92,143.82,108.90,143.65,108.79,143.20,108.71,142.93,108.78,142.62,108.84,142.72,108.88,142.95,108.89,143.50,108.89,143.95,108.89,144.15,108.89,143.88,108.89,143.45,108.90,143.12,108.80,143.18,108.69,143.75,108.60,144.32,108.62,143.95,108.74,143.18,108.83,142.43,108.95,142.22,108.99,142.05,108.86,142.60,108.70,143.32,108.50,144.00,108.49,143.85,108.45,143.18,108.44,142.60,108.45,141.82,108.49,141.55,108.49,141.12,108.46,140.75,108.69,140.38,108.95,140.25,109.21,140.43,109.24,140.62,109.26,140.90,109.16,141.28,109.05,141.62,109.05,141.47,109.16,141.12,109.28,140.80,109.15,140.85,109.01,140.97,108.89,141.20,108.86,142.55,108.85,143.82,108.81,145.00,108.79,145.07,108.86,145.22
RZ_594187_1394,0,2276,50,0,3,108.96,145.22,108.90,145.18,108.74,145.47,108.85,145.90,109.11,146.30,109.24,147.05,109.09,147.75,108.92,148.32,108.88,148.18,108.84,148.10,108.86,147.97,108.91,147.70,108.96,147.40,108.96,147.53,108.94,147.72,108.92,147.95,108.84,148.12,108.76,148.28,108.70,148.45,108.71,148.38,108.74,148.43,108.76,148.50,108.81,148.62,108.89,148.72,108.96,148.78,109.06,148.47,109.14,148.12,109.16,148.50,109.10,149.22,109.05,149.93,109.04,150.45,109.05,151.00,109.05,151.38,109.05,151.22,109.05,151.03,109.04,150.85,109.03,150.50,109.01,150.07,109.09,149.70,109.16,148.85,109.22,148.10,109.20,147.75,109.09,148.32,108.99,148.88,108.85,149.70,108.79,150.22,108.76,150.07,108.81,149.40,108.88,149.15,108.89,149.57
RZ_594187_1395,0,2276,50,0,3,108.88,149.40,108.84,148.75,108.81,148.57,108.88,149.03,108.96,149.45,109.01,149.40,108.92,150.00,108.84,150.65,108.79,151.07,108.78,150.68,108.78,149.57,108.79,148.68,108.78,147.90,108.78,147.82,108.78,147.85,108.79,148.60,108.81,149.32,108.85,149.60,108.90,149.22,108.96,148.82,109.03,148.05,109.04,147.25,108.96,147.22,108.88,147.97,108.81,148.40,108.79,148.20,108.71,148.00,108.65,148.10,108.70,148.05,108.78,148.43,108.85,148.82,108.74,148.75,108.69,148.28,108.70,148.00,108.78,148.43,108.81,148.78,108.78,148.95,108.80,148.95,108.88,149.00,108.96,149.12,108.99,149.20,109.03,149.35,109.08,149.43,109.11,149.45,109.10,149.40,109.05,149.35,108.99,149.55,108.95,149.72,108.96,149.53,108.97,149.15
RZ_594187_1396,0,3176,502,900,1,109.03,148.35,109.06,147.90,109.03,147.47,108.95,147.28,108.91,147.07,108.99,146.72,109.05,146.60,109.05,147.65,109.01,148.82,108.97,149.97,108.95,149.70,108.95,148.95,108.95,148.22,108.95,147.65,108.96,147.57,108.99,147.00,109.04,146.53,109.06,147.60,109.11,149.20,109.12,150.38,109.14,149.90,109.11,149.35,109.11,149.28,109.12,149.28,109.12,149.05,109.11,148.72,109.10,148.22,109.09,148.00,109.09,147.75,109.15,148.30,109.20,148.90,109.24,149.55,109.12,149.62,109.03,149.20,108.97,148.18,109.04,147.12,109.09,146.50,109.09,146.43,109.09,146.28,109.10,146.20,109.11,145.88,109.10,145.62,109.09,145.68,109.08,146.30,109.17,146.90,109.26,146.72,109.39,146.22,109.44,145.75,109.45,146.57,109.40,147.40,109.36,148.03,109.36,147.82,109.38,147.57,109.38,147.53,109.38,147.50,109.36,147.22,109.33,146.93,109.31,146.62,109.31,146.30,109.47,145.95,109.62,145.80,109.74,145.90,109.65,146.03,109.58,145.88,109.53,145.78,109.54,145.90,109.46,146.15,109.39,146.40,109.35,146.70,109.28,147.00,109.21,146.80,109.41,146.25,109.74,145.70,109.96,145.57,109.86,145.45,109.76,145.10,109.72,144.88,109.62,144.62,109.53,144.68,109.46,144.78,109.46,144.95,109.47,145.12,109.60,144.95,109.71,144.72,109.84,144.62,109.86,144.75,109.85,144.82,109.81,144.78,109.81,144.65,109.85,144.55,109.86,144.65,109.84,145.00,109.75,145.38,109.71,145.90,109.66,146.30,109.71,146.53,109.76,146.38,109.75,146.93,109.69,147.60,109.61,147.72,109.64,147.28,109.67,146.85,109.71,146.53,109.71,146.07,109.71,145.68,109.71,145.75,109.61,145.82,109.56,146.47,109.54,147.10,109.64,147.80,109.71,147.90,109.80,147.12,109.88,146.22,109.90,145.35,109.85,145.38,109.80,145.50,109.78,145.78,109.78,146.05,109.72,146.60,109.69,147.05,109.61,147.05,109.59,146.18,109.61,145.47,109.61,145.38,109.62,145.75,109.60,145.95,109.67,145.72,109.81,145.38,109.95,144.95,110.01,144.90,110.03,144.95,110.03,144.75,110.03,144.45,109.97,144.15,109.94,144.15,109.90,144.18,109.91,144.18,109.91,144.18,109.89,144.25,109.88,144.32,109.89,144.53,109.96,144.62,110.04,144.70,110.03,144.68,109.96,144.62,109.92,144.72,109.96,144.82,109.99,144.93,109.99,144.85,109.96,144.78,109.94,144.55,109.94,144.28,109.94,144.00,109.97,143.88,110.05,143.85,110.11,144.28,110.12,144.68,110.09,145.03,110.04,144.97,110.00,144.95,109.97,144.68,109.96,144.40,109.95,144.47,110.00,144.82,110.05,145.20,110.10,145.20,110.08,145.38,110.01,145.65,109.91,145.93,109.83,145.35,109.80,144.60,109.83,144.00,109.84,144.15,109.84,144.28,109.84,144.05,109.86,143.68,109.89,143.32,109.94,143.05,109.96,142.95,109.99,142.88,109.96,143.07,109.94,143.25,109.90,143.43,109.90,143.45,109.91,143.50,109.92,143.57,109.94,143.62,109.89,143.75,109.84,144.32,109.86,144.90,109.94,144.78,109.97,144.18,109.92,143.40,109.83,143.25,109.78,143.10,109.89,143.10,110.06,143.22,110.24,143.43,110.26,143.55,110.28,143.57,110.28,143.55,110.20,143.62,110.12,143.70,110.10,143.68,110.14,143.68,110.17,143.65,110.17,143.62,110.26,143.62,110.35,143.60,110.44,143.60,110.31,143.68,110.19,143.75,110.08,143.82,109.92,143.97,109.79,144.03,109.79,144.03,109.92,144.12,110.05,144.28,110.05,144.50,110.04,144.50,110.01,144.40,109.97,144.28,109.97,144.10,110.15,143.78,110.34,143.45,110.46,143.28,110.44,143.40,110.40,143.53,110.29,143.68,110.15,143.82,109.99,143.72,109.96,143.47,110.01,143.28,110.14,143.38,110.26,143.50,110.33,143.78,110.33,143.85,110.30,143.88,110.33,143.70,110.36,143.82,110.41,143.93,110.41,144.05,110.38,144.03,110.29,143.97,110.20,143.90,110.17,143.62,110.35,143.35,110.53,143.10,110.55,143.40,110.39,143.80,110.20,144.20,110.14,144.25,110.21,144.20,110.33,144.18,110.47,143.65,110.51,143.15,110.49,143.20,110.44,143.78,110.40,144.35,110.47,144.35,110.53,144.40,110.56,144.47,110.55,144.55,110.55,144.55,110.53,144.45,110.47,144.32,110.49,144.22,110.59,144.10,110.72,144.00,110.72,143.90,110.66,143.82,110.61,143.78,110.55,143.78,110.42,144.20,110.31,144.60,110.36,144.90,110.45,144.32,110.56,143.78,110.59,143.40,110.61,143.53,110.55,143.70,110.47,143.85,110.42,143.97,110.44,144.12,110.44,144.32,110.38,144.53,110.29,144.80,110.22,144.97,110.19,145.12,110.19,144.82,110.19,144.50,110.20,144.28,110.19,144.32,110.17,144.40,110.16,144.25,110.16,144.10,110.28,143.90,110.39,143.88,110.46,143.85,110.39,143.95,110.33,144.07,110.31,144.28,110.33,144.50,110.34,144.55,110.34,144.38,110.35,144.20,110.35,144.18,110.44,144.53,110.53,145.05,110.61,145.60,110.55,145.90,110.51,145.95,110.47,145.97,110.56,145.97,110.69,144.95,110.76,143.93,110.74,143.65,110.56,144.40,110.44,144.47,110.36,143.82,110.38,143.15,110.50,142.50,110.78,141.85,111.04,141.20,111.17,142.55,110.83,143.95,110.47,145.35,110.24,145.25,110.36,145.03,110.47,144.88,110.47,144.85,110.46,144.93,110.45,144.93,110.45,144.95,110.53,144.88,110.67,144.70,110.76,144.53,110.79,144.45,110.69,144.38,110.64,144.20,110.79,143.95,110.97,143.70,111.15,143.70,110.99,143.85,110.84,144.07,110.69,144.07,110.55,144.55,110.42,145.00,110.31,145.35,110.34,145.22,110.25,145.50,110.15,145.90,110.06,146.32,110.06,146.43,110.08,146.53,110.03,146.57,109.97,146.53,110.03,146.43,110.12,146.30,110.19,146.55,110.10,146.88,110.01,147.20,109.94,147.20,109.91,147.18,110.08,147.15,110.26,147.18,110.46,147.20,110.41,145.97,110.30,144.72,110.17,144.70,110.35,145.88,110.59,147.00,110.78,146.93,110.65,146.97,110.49,147.22,110.34,147.47,110.15,147.65,110.01,147.68,110.11,147.75,110.31,147.78,110.45,147.95,110.35,148.05,110.25,147.60,110.08,147.03,109.95,146.43,109.95,146.40,110.09,147.20,110.08,148.03,109.90,148.85,109.72,148.90,109.69,149.00,109.66,149.10,109.80,148.55,109.91,147.95,110.04,147.15,110.11,146.78,110.20,146.38,110.26,146.65,109.96,147.35,109.67,148.28,109.70,148.70,109.97,148.93,110.26,148.97,110.26,149.00,110.30,148.93,110.34,148.43,110.38,147.95,110.21,147.57,110.01,147.62,109.91,147.97,110.09,148.25,110.25,148.45,110.36,148.35,110.39,147.80,110.41,147.28,110.41,146.82,110.41,146.82,110.33,146.88,110.25,146.93,110.16,147.32,110.16,147.68,110.03,147.60,109.90,147.15,109.70,146.72,109.65,146.40,109.75,146.07,109.90,145.78,110.10,145.97,110.14,146.45,110.05,147.55,110.05,148.43,110.00,148.78,110.08,148.43,110.20,147.90,110.50,147.45,110.80,147.72,110.97,147.88,111.01,148.20,111.31,147.75,111.58,147.80,111.79,147.85,111.70,148.03,111.22,148.12,110.78,148.12,110.39,147.95,110.49,147.53,110.59,147.20,110.69,147.03,110.69,147.03,110.61,147.30,110.55,147.57,110.47,147.97,110.42,148.10,110.39,148.05,110.40,147.28,110.65,146.47,110.86,145.97,110.97,146.15,110.85,146.43,110.72,146.62,110.70,145.62,110.76,144.55,110.74,143.50,110.67,144.45,110.59,145.40,110.58,146.18,110.58,146.03,110.70,145.85,110.78,146.03,110.85,146.18,110.91,146.10,110.99,145.60,111.05,145.12,110.83,145.75,110.62,146.65,110.66,146.97,110.86,146.40,111.06,145.82,111.41,145.57,111.76,145.32,111.99,145.12,111.72,145.25,111.54,144.97,111.47,144.65,111.17,145.10,110.76,145.95,110.35,146.60,110.17,146.40,110.03,146.20,110.21,146.12,110.54,146.03,110.64,146.82,110.41,147.70,110.10,148.72,110.01,148.90,110.06,147.85,110.34,146.60,110.59,145.38,110.69,145.12,110.65,144.88,110.75,144.70,110.95,144.78
RZ_594187_1397,0,3176,51,0,1,111.03,144.85,111.01,144.85,110.99,144.82,111.09,144.82,111.17,145.20,110.84,146.28,110.49,147.32,110.53,147.05,110.91,146.45,111.30,145.82,111.14,146.82,110.86,147.47,110.59,148.45,110.49,148.78,110.49,148.75,110.66,148.40,110.97,147.22,111.15,146.12,111.17,144.75,110.92,144.22,110.80,144.05,110.91,144.22,111.14,144.75,111.36,145.20,111.29,145.90,111.17,146.22,110.97,146.55,110.85,146.57,110.66,147.12,110.41,147.68,110.16,148.22,110.01,148.35,109.99,148.45,110.05,148.10,110.15,147.68,110.25,147.25,110.24,147.38,110.24,147.53,110.74,145.95,111.33,144.28,111.80,142.60,111.66,143.57,111.42,144.55,111.58,144.85,111.85,144.15,111.85,144.62,111.80,145.78,112.00,145.57,112.47,144.25,112.55,143.05,111.89,144.15
RZ_594187_1398,0,3176,51,0,1,111.24,145.20,110.83,145.82,110.96,145.47,111.42,145.10,111.81,145.12,111.84,145.18,111.54,145.25,111.15,145.55,111.05,145.80,110.92,146.00,110.86,145.95,110.81,145.90,110.76,146.05,110.76,146.20,110.80,146.28,110.85,146.12,110.76,145.97,110.64,145.93,111.09,145.03,111.66,144.10,112.25,143.20,112.25,143.22,112.14,143.35,112.00,143.45,111.88,143.55,111.80,143.50,111.74,143.40,111.66,143.45,111.72,143.55,111.78,144.05,111.88,144.35,111.91,144.72,111.99,144.75,112.05,144.20,111.91,143.95,111.83,143.68,111.69,143.62,111.76,143.28,111.75,143.75,111.76,144.55,111.79,145.78,111.80,146.20,111.79,145.65,111.79,144.85,111.79,144.03,111.58,144.55,111.16,145.25,110.75,145.93,110.86,145.53,111.17,144.75,111.49,143.95
RZ_594187_1399,0,3176,50,0,1,111.49,143.82,111.49,143.70,110.97,144.40,110.46,145.43,109.94,146.47,109.92,147.05,109.92,147.35,109.97,147.40,110.11,147.12,110.24,147.30,110.30,147.72,110.69,147.28,111.09,146.22,111.34,145.68,111.20,146.00,110.91,146.55,110.75,146.62,110.59,146.05,110.56,145.40,110.33,146.15,110.10,147.55,110.59,147.43,111.29,145.97,111.92,144.50,111.83,144.80,111.54,145.28,111.30,145.72,111.29,145.97,111.46,145.97,111.42,145.85,111.29,145.55,111.21,144.32,111.61,143.20,111.95,142.22,112.14,142.40,112.05,142.60,111.90,143.15,111.51,143.70,111.26,144.10,111.22,144.03,111.51,143.82,111.55,143.88,111.44,144.05,110.86,145.47,110.39,146.85,109.89,147.90,109.86,147.55,109.97,147.15,110.10,146.90,110.21,146.57
RZ_594187_1400,0,3176,50,0,1,110.62,145.40,111.16,144.35,111.62,143.55,111.58,143.65,111.31,143.95,111.15,144.15,111.01,144.32,110.92,144.30,110.84,144.28,110.94,143.97,111.11,143.65,111.31,143.22,111.53,143.03,111.70,142.78,111.70,142.68,111.54,142.95,111.26,143.18,111.15,143.32,111.04,143.35,111.08,143.43,111.12,143.60,111.29,143.57,111.45,143.50,111.62,143.40,111.66,143.68,111.76,144.03,111.85,144.45,111.56,144.55,111.19,144.80,110.84,145.00,110.89,144.85,111.25,144.35,111.58,143.22,111.72,142.43,111.60,141.75,111.46,141.70,111.34,142.45,111.16,143.25,111.01,143.65,111.04,143.22,111.08,142.72,111.11,142.65,111.12,142.60,111.11,142.68,111.17,142.75,111.31,143.07,111.46,143.43,111.49,143.82,111.46,143.95,111.44,144.00
RZ_594187_1401,0,3176,50,0,1,111.50,144.00,111.58,143.72,111.60,143.47,111.56,143.22,111.64,142.95,111.75,142.65,111.49,143.50,111.10,144.65,110.72,145.12,110.71,144.45,110.81,143.95,110.91,144.15,111.01,144.20,111.01,143.95,111.06,143.78,111.09,143.72,111.11,143.72,111.15,143.78,111.17,143.95,111.19,144.20,111.16,144.35,111.15,144.20,111.17,144.03,111.19,143.85,111.24,143.82,111.28,144.28,111.31,144.72,111.29,145.25,111.22,145.35,111.19,144.78,111.17,144.05,111.20,143.32,111.03,143.25,110.89,143.40,110.79,143.57,111.25,143.38,111.66,143.03,111.75,142.57,111.47,142.35,111.74,141.93,112.29,141.60,112.35,141.62,111.88,142.05,111.46,143.15,111.53,144.05,111.33,144.78,111.05,144.72,110.85,144.57,110.91,144.35,110.97,144.22
RZ_594187_1402,0,3176,49,0,1,110.94,144.20,110.92,144.03,111.05,143.85,111.20,143.70,111.33,143.97,111.29,144.30,111.25,144.65,111.22,144.70,111.19,144.53,111.16,144.40,111.36,144.22,111.69,144.00,112.03,143.70,111.74,144.03,111.38,144.62,111.21,144.97,111.42,143.93,111.61,142.88,111.59,142.00,111.26,142.00,111.10,142.35,110.95,142.75,111.15,143.40,111.33,143.88,111.49,144.35,111.28,144.88,110.99,145.20,110.81,145.43,110.86,145.30,110.94,145.10,110.94,144.97,111.09,144.40,111.09,144.12,111.10,144.10,111.09,144.57,111.17,144.57,111.21,144.32,111.30,144.07,111.42,144.05,111.56,144.15,111.60,144.28,111.56,144.47,111.47,144.57,111.30,144.68,111.16,144.82,111.15,144.97,111.25,145.05,111.35,144.93,111.47,144.78
RZ_594187_1403,0,3176,50,0,1,111.54,144.68,111.58,144.62,111.19,144.68,110.84,144.55,110.81,144.43,111.12,144.25,111.54,144.22,111.64,144.22,111.74,144.20,111.59,144.30,111.45,144.38,111.33,144.45,111.33,144.75,111.31,145.05,111.29,145.18,111.31,144.97,111.34,145.03,111.29,145.28,111.22,145.38,111.16,145.10,111.22,145.00,111.28,145.03,111.44,145.25,111.54,145.30,111.64,145.32,111.50,145.30,111.36,145.30,111.14,145.25,111.05,145.18,111.12,145.05,111.29,144.90,111.45,144.70,111.33,144.32,111.20,143.97,111.09,143.65,111.10,143.53,111.21,143.65,111.39,143.82,111.45,144.18,111.44,144.32,111.33,144.65,111.31,144.93,111.30,145.32,111.17,145.57,111.05,145.22,111.28,144.75,111.62,144.25,111.72,144.28,111.49,144.30,111.40,144.55
RZ_594187_1404,0,3176,50,0,1,111.56,144.78,111.74,145.50,111.66,145.85,111.62,146.10,111.62,145.78,111.69,145.12,111.59,144.60,111.46,144.40,111.39,144.68,111.44,145.05,111.42,145.22,111.35,145.40,111.40,145.30,111.55,145.05,111.69,144.57,111.60,144.22,111.51,144.00,111.55,144.00,111.67,144.05,111.79,144.10,111.78,144.28,111.66,144.40,111.47,144.47,111.30,144.43,111.19,144.38,111.15,144.40,111.10,144.50,111.30,144.57,111.39,145.05,111.47,145.40,111.40,145.75,111.47,145.70,111.78,144.50,112.03,143.30,112.15,142.00,112.06,141.88,111.96,142.32,111.96,143.15,111.85,143.72,111.80,143.72,111.72,143.88,111.74,144.28,111.70,144.60,111.66,144.53,111.64,144.45,111.39,144.50,111.12,144.50,111.12,144.43,111.38,144.43,111.60,144.43
RZ_594187_1405,0,3176,51,0,1,111.59,144.22,111.58,143.93,111.60,143.45,111.61,143.25,111.58,143.15,111.54,143.28,111.50,143.70,111.49,143.97,111.47,144.15,111.46,144.07,111.29,144.57,111.11,145.07,111.00,145.70,111.05,145.82,111.11,144.97,111.20,144.20,111.35,143.43,111.44,143.80,111.45,143.95,111.41,143.45,111.45,142.88,111.40,142.40,111.34,142.60,111.29,142.72,111.31,142.78,111.35,142.93,111.35,143.20,111.42,143.40,111.56,143.45,111.70,143.35,111.81,143.28,111.86,143.47,112.00,143.55,112.09,143.60,112.11,143.40,112.01,144.05,111.91,144.75,111.88,145.97,111.81,146.47,111.70,146.82,111.49,146.53,111.33,146.05,111.21,145.50,111.11,144.78,110.99,144.18,110.85,143.57,110.79,142.68,110.71,141.90,110.66,141.35,110.92,140.90,111.24,140.43
RZ_594187_1406,0,3176,51,0,1,110.94,140.00,110.33,139.82,109.69,139.35,109.66,138.62,109.51,136.93,109.40,135.45,109.17,133.88,109.06,132.60,108.99,131.30,109.05,129.30,109.11,128.22,108.97,125.83,108.78,124.53,108.46,122.03,108.31,120.55,107.91,118.15,107.61,116.72,107.17,114.53,107.00,112.35,106.83,110.25,106.95,108.53,107.09,106.50,107.21,104.10,106.97,101.47,106.53,100.03,106.10,98.50,105.90,96.45,105.55,94.03,105.19,91.58,104.59,90.17,104.36,88.28,104.14,86.10,103.83,83.42,103.06,81.45,102.29,80.12,101.35,79.58,100.89,78.40,100.22,76.92,99.89,74.95,99.59,73.22,99.50,72.03,99.56,71.15,99.58,70.58,99.33,69.70,99.09,68.75,98.85,67.97,98.26,67.53,97.65,67.50,96.72,67.55,96.40,67.62,96.46,67.08
RZ_594187_1407,0,3176,50,0,12,96.84,66.42,97.00,65.83,96.74,65.90,96.42,65.95,96.35,65.70,96.31,65.35,96.34,64.90,96.34,64.45,96.33,64.08,96.28,63.77,96.10,63.75,95.96,63.52,95.95,63.33,96.05,62.98,96.15,62.83,96.16,62.65,96.08,62.70,95.97,62.75,95.99,62.75,96.09,62.65,96.17,62.50,96.17,62.00,96.16,61.67,96.12,61.38,96.09,61.55,96.05,61.62,96.04,61.60,96.05,61.45,96.06,61.15,96.09,60.80,96.09,60.70,96.08,60.73,96.08,60.58,96.15,60.25,96.22,60.15,96.30,60.38,96.31,60.45,96.33,60.33,96.33,60.17,96.34,60.12,96.38,60.15,96.41,60.35,96.40,60.55,96.35,60.77,96.21,60.83,96.14,60.85,96.05,60.85,96.04,60.90,96.04,60.98,96.14,60.98
RZ_594187_1408,0,3176,50,0,4,96.24,60.95,96.33,61.00,96.39,61.08,96.45,60.88,96.49,60.60,96.44,60.38,96.38,60.75,96.34,61.12,96.38,61.42,96.42,61.40,96.35,61.38,96.22,61.35,96.11,61.30,96.12,61.23,96.15,61.30,96.15,61.38,96.14,61.58,96.08,61.70,96.04,61.62,95.97,61.48,95.96,61.35,96.09,61.50,96.24,61.62,96.39,61.75,96.41,61.80,96.46,61.80,96.50,61.95,96.40,62.05,96.26,62.10,96.12,61.90,96.12,61.77,96.16,61.70,96.16,62.00,96.10,62.25,95.97,62.55,95.89,62.58,95.83,62.67,95.83,62.77,95.83,62.85,95.83,62.85,95.83,62.83,95.83,62.80,95.81,62.75,95.80,62.75,95.81,62.73,95.83,62.58,95.97,62.52,96.08,62.48,96.11,62.30,96.00,62.02
RZ_594187_1409,0,3176,50,0,4,95.95,62.00,95.95,62.23,95.92,62.40,95.88,62.30,95.79,62.38,95.75,62.52,95.76,62.67,95.83,62.50,95.88,62.35,95.89,62.23,95.89,62.25,95.88,62.27,95.88,62.25,95.88,62.33,95.90,62.40,95.92,62.40,95.91,62.30,95.86,62.65,95.76,63.10,95.71,63.25,95.66,63.05,95.67,62.85,95.67,62.73,95.70,62.50,95.88,62.20,96.04,62.12,96.20,62.05,96.19,62.17,96.15,62.33,96.12,62.58,96.12,62.70,96.16,62.65,96.20,62.50,96.11,62.33,96.01,62.33,95.90,62.40,95.90,62.48,95.88,62.73,95.85,62.90,95.78,63.00,95.72,62.88,95.81,62.80,95.95,62.75,96.06,62.52,95.96,62.30,95.89,61.98,95.90,61.90,96.00,61.83,96.08,61.83,96.06,61.80
RZ_594187_1410,0,3176,50,0,4,96.05,61.95,96.04,62.23,96.04,62.50,96.04,62.38,96.01,62.12,96.00,61.92,95.99,62.00,95.96,61.83,95.92,61.62,95.88,61.50,95.88,61.58,95.85,61.73,95.81,61.80,95.75,61.88,95.71,61.77,95.70,61.65,95.71,61.48,95.71,61.38,95.70,61.30,95.67,61.65,95.70,62.05,95.74,62.35,95.83,62.15,95.91,61.92,95.95,61.77,95.95,61.73,95.94,61.98,95.84,62.17,95.75,62.35,95.66,62.25,95.69,62.15,95.88,61.98,96.06,61.62,96.21,61.27,96.15,61.30,96.06,61.50,96.00,61.92,95.95,62.12,95.91,62.35,95.89,62.20,95.90,62.08,95.91,62.10,95.92,62.27,95.94,62.40,95.92,62.38,95.91,62.38,95.91,62.40,95.91,62.08,96.03,61.70,96.11,61.62
RZ_594187_1411,0,3176,50,0,4,96.09,61.88,95.96,62.12,95.85,62.10,95.86,62.08,95.84,62.08,95.81,62.08,95.78,62.02,95.79,61.95,95.79,61.98,95.78,62.08,95.80,62.15,95.81,62.17,95.81,62.17,95.80,62.20,95.88,62.17,95.96,61.92,96.06,61.67,96.03,61.42,95.99,61.38,95.96,61.58,95.86,61.80,95.75,61.75,95.62,61.48,95.60,61.23,95.56,61.27,95.62,61.30,95.71,61.33,95.79,61.52,95.71,61.92,95.64,62.30,95.56,61.85,95.58,61.20,95.55,61.10,95.51,61.90,95.54,62.70,95.61,62.52,95.70,62.05,95.76,61.55,95.79,61.50,95.81,61.45,95.84,61.40,95.80,61.35,95.75,61.45,95.71,61.62,95.72,61.80,95.72,61.98,95.75,62.08,95.75,62.08,95.78,61.90,95.80,61.73
RZ_594187_1412,0,3176,49,0,4,95.81,61.90,95.69,62.20,95.54,62.05,95.40,61.62,95.33,61.23,95.26,61.45,95.30,61.67,95.40,61.90,95.53,61.83,95.56,61.73,95.62,61.75,95.65,61.85,95.58,62.02,95.47,62.12,95.40,62.15,95.44,62.08,95.47,62.00,95.49,61.92,95.41,62.10,95.34,62.27,95.29,62.10,95.34,61.75,95.38,61.40,95.42,61.40,95.45,61.45,95.47,61.55,95.46,61.70,95.50,61.80,95.55,61.85,95.60,61.58,95.60,61.30,95.61,61.23,95.61,61.40,95.66,61.60,95.70,61.38,95.59,61.17,95.44,61.00,95.28,61.08,95.38,61.12,95.47,61.17,95.53,61.27,95.45,61.40,95.36,61.48,95.31,61.73,95.30,61.98,95.30,62.02,95.31,61.83,95.33,61.52,95.28,61.50
RZ_594187_1413,0,3176,50,0,4,95.22,61.50,95.16,61.52,95.17,61.48,95.20,61.52,95.22,61.70,95.25,61.85,95.24,61.77,95.19,61.65,95.14,61.55,95.21,61.35,95.34,61.25,95.45,61.40,95.40,61.67,95.39,61.48,95.39,61.00,95.36,60.60,95.29,60.67,95.16,60.85,95.08,61.27,95.05,61.65,95.08,61.75,95.10,61.55,95.09,61.35,95.05,61.35,95.01,61.25,94.96,61.17,94.90,61.15,94.84,61.65,94.81,62.12,94.83,62.15,94.84,61.73,94.86,61.33,94.89,61.30,94.91,61.25,94.92,61.45,94.94,61.65,94.95,61.73,94.96,61.55,94.99,61.38,95.01,61.33,95.05,61.40,95.03,61.48,95.03,61.65,95.00,61.73,95.01,61.62,95.00,61.42,95.00,61.23,95.05,61.20,95.09,61.17,95.11,61.17
RZ_594187_1414,0,3176,49,0,4,95.10,61.20,95.09,61.05,95.09,60.90,95.06,60.75,94.99,60.75,94.92,60.77,94.94,60.75,94.99,60.70,94.92,60.65,94.84,60.35,94.80,60.08,94.85,60.23,94.90,60.65,94.85,60.83,94.81,60.52,94.72,60.30,94.66,60.73,94.60,61.17,94.60,61.38,94.58,61.17,94.55,60.95,94.56,60.92,94.64,60.85,94.74,60.83,94.81,60.77,94.83,60.75,94.78,60.85,94.72,60.85,94.70,60.83,94.71,60.70,94.70,60.95,94.79,61.17,94.88,61.33,95.00,61.25,95.03,61.15,94.91,61.10,94.75,61.10,94.72,61.23,94.85,61.35,94.97,61.50,94.86,61.42,94.75,61.23,94.61,61.05,94.59,60.95,94.69,61.08,94.81,61.17,94.90,61.27,94.88,61.27,94.75,61.20
RZ_594187_1415,0,3176,50,0,4,94.65,61.12,94.58,61.02,94.59,61.00,94.60,60.98,94.53,60.92,94.46,60.90,94.36,60.83,94.35,60.73,94.34,60.62,94.36,60.60,94.46,60.62,94.62,60.48,94.76,60.33,94.81,60.40,94.75,60.62,94.71,60.85,94.69,61.23,94.70,61.60,94.74,61.48,94.79,60.98,94.83,60.50,94.67,60.52,94.51,60.55,94.25,60.52,93.92,60.50,93.58,60.48,93.22,60.45,92.92,60.38,92.38,60.27,91.75,60.17,91.20,60.12,90.38,60.08,89.55,60.02,88.55,60.00,87.80,59.98,86.89,59.98,85.59,60.25,84.61,60.55,83.59,60.58,82.80,60.30,81.90,59.95,81.01,59.88,80.41,59.95,79.65,60.20,79.17,60.48,78.75,60.52,78.42,60.45,78.19,60.67,77.90,60.95,77.80,61.08
RZ_594187_1416,0,3176,51,0,4,77.71,60.88,77.56,60.73,77.40,60.80,77.34,60.90,77.42,60.92,77.58,60.95,77.62,60.98,77.75,61.02,77.83,61.10,77.88,61.20,77.84,61.30,77.66,61.42,77.55,61.75,77.50,62.02,77.58,62.52,77.55,62.80,77.45,62.73,77.31,62.40,77.21,62.25,77.09,62.55,77.05,62.85,77.01,63.00,77.06,62.77,77.04,62.40,77.01,62.00,76.94,61.80,76.89,61.83,76.96,62.02,77.10,62.25,77.25,62.42,77.29,62.45,77.31,62.23,77.28,61.98,77.24,61.67,77.19,61.65,77.14,61.98,77.10,62.33,77.09,63.02,77.11,63.35,77.19,63.20,77.28,62.67,77.28,62.67,77.24,63.20,77.39,62.95,77.60,62.17,77.69,61.45,77.55,61.50,77.41,61.40,77.45,61.27,77.49,61.52,77.58,61.92
RZ_594187_1417,0,3176,51,0,4,77.61,62.55,77.67,62.60,77.69,62.65,77.64,62.48,77.55,62.52,77.50,62.58,77.53,62.58,77.55,62.52,77.59,62.48,77.62,62.50,77.66,62.65,77.61,62.80,77.56,62.90,77.61,62.92,77.70,62.92,77.75,62.88,77.67,62.83,77.59,63.38,77.62,63.95,77.70,63.92,77.80,63.33,77.81,62.73,77.79,62.73,77.75,62.85,77.74,62.95,77.75,63.17,77.75,63.35,77.75,63.55,77.74,63.83,77.70,64.00,77.64,63.90,77.59,63.62,77.53,63.35,77.50,63.38,77.51,63.40,77.54,63.45,77.59,63.55,77.62,63.77,77.66,63.98,77.70,64.15,77.72,64.15,77.76,64.25,77.80,64.38,77.85,64.08,77.88,63.70,77.88,63.27,77.79,63.25,77.75,63.10,77.71,63.00,77.79,63.20,77.88,63.52
RZ_594187_1418,0,3176,50,0,4,77.96,63.60,77.90,63.35,77.72,63.12,77.55,63.15,77.54,63.15,77.59,63.15,77.64,63.15,77.65,63.23,77.65,63.27,77.71,63.33,77.78,63.30,77.78,63.27,77.71,63.30,77.65,63.35,77.61,64.00,77.56,64.65,77.54,64.60,77.50,64.15,77.46,63.85,77.46,64.15,77.47,64.28,77.49,64.28,77.51,63.85,77.62,63.35,77.66,62.95,77.58,63.08,77.42,63.70,77.35,64.20,77.35,64.50,77.35,64.25,77.40,63.95,77.45,63.77,77.50,63.73,77.51,63.80,77.53,63.88,77.54,63.95,77.53,63.95,77.51,63.95,77.50,64.05,77.49,64.15,77.47,64.20,77.49,64.17,77.51,64.15,77.55,64.10,77.55,64.00,77.53,63.90,77.47,64.20,77.47,64.53,77.46,64.50,77.46,64.17
RZ_594187_1419,0,3176,50,0,4,77.46,63.85,77.47,63.92,77.50,63.95,77.56,64.00,77.59,63.70,77.59,63.42,77.58,63.42,77.50,63.70,77.42,63.92,77.41,63.85,77.46,63.75,77.51,63.70,77.50,63.67,77.49,63.75,77.49,63.90,77.49,64.05,77.50,63.90,77.51,63.65,77.54,63.33,77.56,63.25,77.56,63.50,77.58,63.83,77.51,63.95,77.46,63.73,77.44,63.67,77.47,63.83,77.54,63.88,77.58,63.73,77.50,63.60,77.41,63.83,77.29,64.08,77.26,64.08,77.24,63.85,77.25,63.58,77.31,63.52,77.39,63.48,77.47,63.48,77.50,63.45,77.53,63.50,77.53,63.55,77.44,63.58,77.36,63.52,77.20,63.80,77.11,64.08,77.19,64.50,77.34,64.65,77.31,64.78,77.11,64.75,77.08,64.30,77.34,63.83
RZ_594187_1420,0,3176,50,0,4,77.61,63.35,77.84,63.45,78.14,63.60,78.51,63.75,78.85,63.73,79.30,63.73,79.94,63.88,80.65,64.08,81.51,64.28,82.20,64.30,83.26,64.35,83.85,64.28,84.75,64.15,85.26,64.03,85.92,64.58,86.40,65.20,86.89,65.17,87.60,64.53,88.06,63.88,88.49,64.83,88.61,65.75,88.83,66.40,89.06,65.55,89.40,64.72,89.66,64.17,89.91,64.10,89.99,64.03,90.21,63.85,90.35,63.70,90.47,63.52,90.44,63.50,90.26,63.55,90.11,63.98,89.99,64.42,89.99,64.67,90.01,64.55,89.94,65.03,89.84,65.65,89.72,66.22,89.71,66.15,89.65,66.05,89.61,66.08,89.59,66.12,89.60,66.08,89.60,65.92,89.59,65.67,89.42,65.45,89.28,65.25,89.34,65.15,89.53,65.33
RZ_594187_1421,0,3176,50,0,4,89.58,65.65,89.42,65.92,89.20,66.08,89.09,66.10,88.99,66.17,89.03,65.45,89.08,64.70,89.10,63.92,88.99,64.10,88.90,64.47,88.85,64.83,88.88,64.97,88.89,65.20,88.90,65.45,88.96,65.70,89.03,65.70,89.05,65.70,88.99,65.67,88.90,65.95,88.84,66.20,88.81,66.22,88.81,65.70,88.66,65.20,88.47,65.38,88.29,65.83,88.28,66.08,88.29,65.85,88.31,65.62,88.34,65.60,88.34,65.67,88.33,65.72,88.29,65.75,88.26,65.78,88.25,65.85,88.28,65.97,88.30,66.05,88.30,66.12,88.29,65.83,88.28,65.53,88.30,65.22,88.31,65.22,88.19,65.40,88.04,65.62,87.99,65.90,88.10,66.05,88.17,66.20,88.17,66.28,88.17,66.28,88.06,66.28,87.94,65.75
RZ_594187_1422,0,3176,50,0,4,87.88,65.25,87.95,64.72,88.00,65.15,87.96,65.42,87.91,65.67,87.85,65.45,87.81,65.40,87.83,65.33,87.88,65.30,87.92,65.25,87.95,65.22,87.96,65.22,87.96,65.25,87.95,65.28,87.90,65.70,87.85,66.15,87.81,66.65,87.78,66.72,87.75,66.80,87.74,66.75,87.76,66.55,87.81,66.28,87.84,66.00,87.92,65.80,87.99,65.62,88.05,65.53,87.97,65.62,87.91,65.70,87.80,65.75,87.75,65.92,87.64,66.22,87.58,66.42,87.64,66.28,87.79,66.20,87.95,66.33,87.89,66.58,87.78,66.75,87.74,66.85,87.79,67.10,87.85,67.28,87.88,66.85,87.90,66.20,87.91,65.70,87.92,65.92,87.97,66.10,88.01,66.17,87.94,66.15,87.85,66.55,87.80,66.95,87.85,66.85
RZ_594187_1423,0,3176,50,0,4,87.89,66.40,87.89,66.50,87.79,67.08,87.69,67.60,87.58,67.58,87.56,67.33,87.65,67.10,87.75,67.10,87.84,67.30,87.84,67.58,87.80,67.75,87.75,67.92,87.75,67.90,87.79,67.67,87.75,67.62,87.65,67.70,87.60,67.62,87.65,67.38,87.70,67.10,87.70,67.10,87.65,67.10,87.61,67.10,87.58,67.12,87.59,67.15,87.61,67.20,87.67,67.28,87.72,67.38,87.76,67.47,87.78,67.47,87.80,67.35,87.83,67.30,87.84,67.35,87.76,67.45,87.69,67.55,87.62,67.62,87.61,67.70,87.60,67.58,87.58,67.40,87.58,67.22,87.62,67.35,87.69,67.58,87.74,67.83,87.69,67.83,87.65,67.45,87.56,67.28,87.51,67.25,87.50,67.42,87.56,67.28,87.62,67.12,87.65,67.03
RZ_594187_1424,0,3176,49,0,4,87.66,67.10,87.58,67.10,87.49,67.05,87.41,67.28,87.42,67.62,87.42,67.78,87.41,67.60,87.41,67.35,87.42,67.25,87.45,67.17,87.47,67.35,87.42,67.65,87.38,67.92,87.40,67.97,87.47,67.90,87.60,67.88,87.66,67.97,87.62,68.08,87.53,68.25,87.47,68.30,87.53,68.38,87.61,68.30,87.64,68.10,87.71,67.95,87.75,67.85,87.78,67.90,87.76,67.97,87.74,67.95,87.64,67.90,87.54,68.20,87.44,68.50,87.45,68.75,87.45,68.58,87.46,68.40,87.50,67.80,87.51,67.28,87.50,66.92,87.46,67.12,87.45,67.38,87.46,67.53,87.47,67.53,87.49,67.47,87.54,67.58,87.60,67.72,87.64,67.88,87.60,67.90,87.59,67.97,87.58,68.05,87.59,67.75
RZ_594187_1425,0,3176,50,0,4,87.60,67.42,87.61,67.22,87.61,67.50,87.62,67.75,87.62,67.97,87.62,68.00,87.62,68.03,87.65,67.95,87.65,67.92,87.58,67.90,87.49,67.83,87.39,67.78,87.36,67.95,87.34,68.15,87.30,68.38,87.28,68.38,87.26,68.40,87.28,68.33,87.34,68.22,87.42,68.17,87.50,68.17,87.54,68.45,87.54,68.60,87.50,68.72,87.47,68.20,87.45,67.72,87.44,68.00,87.41,68.70,87.44,69.22,87.50,68.62,87.56,68.03,87.58,67.75,87.55,67.88,87.53,68.00,87.51,67.97,87.51,67.97,87.47,67.97,87.42,68.20,87.36,68.45,87.39,68.47,87.44,68.28,87.47,68.20,87.50,68.33,87.54,68.15,87.56,67.88,87.58,67.58,87.60,67.55,87.61,67.50,87.59,67.45,87.50,67.40
RZ_594187_1426,0,3176,50,0,4,87.42,67.35,87.45,67.65,87.50,67.92,87.47,68.12,87.41,68.03,87.35,67.97,87.36,67.88,87.38,67.75,87.36,67.65,87.35,67.67,87.34,67.50,87.39,67.28,87.42,67.00,87.47,66.97,87.49,66.92,87.49,66.95,87.42,66.92,87.38,66.72,87.31,66.55,87.26,66.85,87.20,67.50,87.21,68.15,87.30,67.70,87.39,67.08,87.36,66.30,87.33,66.17,87.33,65.95,87.35,65.88,87.36,66.30,87.35,66.83,87.34,67.35,87.35,67.33,87.35,67.28,87.38,67.25,87.39,67.35,87.39,67.55,87.35,67.75,87.31,67.95,87.25,68.00,87.24,68.05,87.29,67.90,87.36,67.60,87.44,67.33,87.44,67.65,87.44,68.10,87.41,68.72,87.40,68.88,87.38,69.05,87.33,69.05,87.31,68.67
RZ_594187_1427,0,3176,50,0,1,87.35,68.30,87.42,67.95,87.53,67.83,87.59,67.72,87.61,67.62,87.60,67.62,87.61,67.53,87.61,67.50,87.58,67.58,87.55,67.65,87.55,67.67,87.38,67.67,87.20,67.67,87.14,67.67,87.24,67.70,87.34,67.70,87.29,67.55,87.25,67.22,87.21,66.97,87.22,66.88,87.22,66.92,87.05,67.72,86.88,68.58,86.89,69.12,87.08,68.58,87.25,67.95,87.21,67.75,87.19,67.80,87.24,67.92,87.31,68.10,87.40,68.28,87.41,68.03,87.44,67.62,87.45,67.22,87.40,67.25,87.34,67.25,87.20,67.20,87.14,67.12,87.05,67.33,87.05,67.50,87.04,67.80,87.06,67.95,87.08,68.12,87.09,68.15,87.10,67.80,87.08,67.38,87.06,66.97,87.04,66.90,87.04,66.83,87.05,66.65
RZ_594187_1428,0,3176,51,0,1,87.04,66.53,87.04,66.33,87.06,66.22,87.12,66.92,87.17,67.72,87.21,68.12,87.22,67.78,87.24,67.42,87.19,67.30,87.14,67.08,87.11,66.85,87.24,66.80,87.35,66.53,87.44,66.38,87.40,66.38,87.40,66.60,87.41,66.67,87.46,66.70,87.53,66.75,87.59,66.45,87.49,66.12,87.34,66.00,87.25,66.20,87.33,66.42,87.39,66.88,87.38,67.33,87.36,67.60,87.38,67.22,87.40,66.97,87.42,66.90,87.35,67.15,87.28,67.28,87.20,67.38,87.28,67.38,87.34,67.45,87.29,67.55,87.16,67.65,87.17,67.50,87.33,67.15,87.46,66.83,87.46,66.88,87.44,67.08,87.40,67.28,87.35,67.35,87.28,67.53,87.21,67.70,87.15,67.70,87.21,67.53,87.28,67.45,87.29,67.45,87.25,67.47
RZ_594187_1429,0,3176,51,0,1,87.24,67.35,87.26,67.00,87.26,66.70,87.22,66.75,87.16,67.05,87.15,67.35,87.16,67.35,87.24,67.35,87.28,67.28,87.28,67.12,87.22,66.92,87.14,66.60,87.11,66.25,87.11,65.95,87.16,65.88,87.19,66.05,87.21,66.10,87.24,66.17,87.16,66.15,87.05,66.42,87.01,66.65,87.05,66.80,87.08,66.80,87.10,66.78,87.14,66.78,87.16,66.75,87.08,66.85,86.99,66.95,86.94,67.08,86.92,67.10,86.91,67.08,86.86,67.05,86.80,67.00,86.78,67.03,86.81,67.05,86.84,67.08,86.83,67.22,86.80,67.38,86.83,67.53,86.90,67.45,87.00,67.35,86.96,67.30,86.78,67.33,86.60,67.22,86.53,67.08,86.58,66.88,86.60,66.80,86.60,66.70,86.53,66.67,86.47,66.85,86.45,67.08
RZ_594187_1430,0,3176,50,0,1,86.51,66.80,86.59,66.35,86.62,66.12,86.64,66.35,86.62,66.55,86.58,66.62,86.54,66.83,86.47,67.03,86.46,66.97,86.44,66.80,86.42,66.60,86.51,66.53,86.62,66.40,86.71,66.28,86.69,66.22,86.66,66.22,86.64,66.15,86.64,66.03,86.59,65.90,86.53,65.85,86.44,65.88,86.38,65.90,86.33,65.78,86.47,65.85,86.65,65.80,86.81,65.90,86.80,65.80,86.75,65.80,86.72,65.80,86.70,66.17,86.69,66.55,86.66,66.62,86.53,66.30,86.41,66.00,86.33,66.05,86.35,66.30,86.38,66.60,86.45,66.88,86.50,66.90,86.60,66.78,86.64,66.70,86.54,66.65,86.42,66.30,86.28,65.92,86.25,65.53,86.20,65.50,86.29,65.30,86.38,65.12,86.49,64.83,86.44,64.67
RZ_594187_1431,0,3176,50,0,1,86.35,64.90,86.24,65.28,86.21,65.65,86.22,65.70,86.20,65.80,86.14,65.95,86.19,66.08,86.31,66.03,86.42,65.88,86.42,65.70,86.40,65.70,86.36,65.95,86.34,66.17,86.36,66.38,86.39,66.33,86.42,65.80,86.42,65.30,86.41,65.30,86.44,65.75,86.49,66.00,86.55,65.80,86.56,65.58,86.50,65.45,86.38,65.33,86.29,65.20,86.16,65.28,86.09,65.35,86.01,65.67,86.01,65.92,86.05,65.95,86.15,65.53,86.22,65.22,86.24,65.10,86.19,65.20,86.16,65.33,86.17,65.50,86.20,65.88,86.16,66.08,86.09,66.25,86.04,66.15,86.06,66.08,86.05,66.08,86.03,65.67,86.08,65.30,86.16,65.03,86.22,65.12,86.17,65.12,86.14,65.05,86.12,65.22,86.11,65.38
RZ_594187_1432,0,3176,50,0,1,86.09,65.47,86.01,65.38,85.96,65.30,85.90,65.28,85.90,65.17,86.01,65.12,86.11,65.17,86.20,65.25,86.19,65.35,86.19,64.83,86.17,64.30,86.14,63.98,86.01,64.38,85.91,64.75,85.88,64.95,85.97,64.92,86.00,65.05,86.00,65.30,85.95,65.58,85.96,65.70,85.97,65.70,86.05,65.55,86.11,65.22,86.09,64.92,86.00,64.70,85.85,64.50,85.81,64.33,85.89,64.38,86.01,64.58,86.01,64.72,85.90,64.72,85.86,64.65,85.90,64.62,85.94,64.58,85.90,64.58,85.94,64.75,85.96,64.95,86.05,65.15,86.09,65.15,86.04,65.08,85.95,65.08,85.85,65.12,85.85,65.30,85.88,65.42,85.91,65.55,85.95,65.35,85.86,65.15,85.76,64.95,85.62,65.10,85.60,65.22
RZ_594187_1433,0,3176,50,0,1,85.59,65.33,85.59,65.30,85.60,65.28,85.66,65.25,85.75,65.22,85.83,65.22,85.86,65.28,85.88,65.30,85.89,65.30,85.88,65.60,85.75,65.90,85.64,66.00,85.51,65.80,85.50,65.62,85.47,65.70,85.46,65.70,85.47,65.42,85.53,65.15,85.56,64.95,85.51,65.30,85.44,65.65,85.38,65.60,85.38,65.33,85.40,65.03,85.42,65.03,85.44,65.00,85.44,65.00,85.44,65.08,85.55,65.50,85.66,65.88,85.81,65.92,85.88,65.33,85.95,64.72,85.94,64.83,85.86,65.25,85.79,65.25,85.74,64.83,85.70,64.47,85.55,64.67,85.42,64.75,85.31,64.75,85.33,64.65,85.34,64.75,85.36,64.95,85.40,65.08,85.42,65.10,85.44,65.00,85.46,64.97,85.49,64.97,85.50,65.00
RZ_594187_1434,0,3176,49,0,1,85.51,65.00,85.50,65.00,85.47,65.20,85.46,65.55,85.46,65.88,85.51,65.92,85.60,65.70,85.67,65.40,85.58,65.20,85.44,65.10,85.33,65.28,85.39,65.45,85.46,65.25,85.50,64.92,85.50,64.60,85.45,64.67,85.41,64.45,85.38,64.22,85.46,64.08,85.55,64.25,85.59,64.65,85.54,64.95,85.47,65.20,85.47,65.10,85.47,64.95,85.49,64.78,85.38,65.15,85.26,65.60,85.10,65.83,85.06,65.60,85.05,65.38,85.09,65.28,85.12,65.10,85.14,64.92,85.11,64.62,85.12,64.38,85.14,64.58,85.15,65.00,85.14,65.33,85.14,65.25,85.14,65.17,85.16,65.20,85.17,65.15,85.20,65.08,85.15,64.92,85.08,64.83,85.00,64.75,84.97,64.78,85.00,64.33
RZ_594187_1435,0,3176,49,0,1,85.04,63.88,85.05,63.35,85.03,63.30,84.97,63.40,84.95,63.92,85.01,64.47,85.10,64.97,85.15,65.08,85.15,64.95,85.14,64.75,85.11,64.50,85.05,64.47,85.01,64.55,84.97,64.62,84.97,64.90,85.00,65.05,85.01,65.17,85.04,65.08,85.08,65.03,85.11,64.78,85.10,64.53,85.00,64.25,84.89,64.20,84.85,64.30,84.85,64.47,84.89,64.62,84.91,64.65,84.89,64.72,84.84,64.83,84.84,64.90,84.86,64.83,84.91,64.70,84.92,64.58,84.91,64.50,84.90,64.50,84.88,64.50,84.90,64.50,84.92,64.88,84.79,65.20,84.64,65.47,84.46,65.35,84.42,65.25,84.44,65.25,84.51,65.25,84.59,65.28,84.67,65.12,84.71,65.00,84.74,64.85,84.72,64.67
RZ_594187_1436,0,3176,50,0,1,84.71,64.38,84.71,64.08,84.71,63.83,84.70,63.73,84.70,63.45,84.70,63.25,84.71,63.52,84.72,63.98,84.67,64.42,84.62,64.50,84.60,64.60,84.67,64.62,84.75,64.47,84.78,64.33,84.67,64.20,84.59,64.17,84.50,64.15,84.50,64.15,84.51,64.15,84.58,64.35,84.64,64.50,84.74,64.60,84.78,64.55,84.69,64.55,84.58,64.60,84.45,64.58,84.46,64.53,84.56,64.25,84.64,64.00,84.67,64.17,84.59,64.58,84.53,64.92,84.51,64.85,84.51,64.75,84.51,64.75,84.50,64.78,84.42,64.78,84.35,65.08,84.29,65.35,84.33,65.50,84.35,65.28,84.35,65.05,84.38,64.95,84.42,65.08,84.50,65.15,84.51,65.10,84.53,64.80,84.53,64.50,84.50,64.58,84.53,64.80
RZ_594187_1437,0,3176,50,0,1,84.59,64.83,84.66,64.42,84.70,63.92,84.69,63.65,84.70,63.80,84.71,64.00,84.61,64.12,84.47,64.00,84.34,63.85,84.39,63.77,84.45,63.48,84.50,63.15,84.47,62.95,84.45,63.20,84.40,63.77,84.35,64.25,84.30,64.50,84.36,64.38,84.40,64.28,84.41,64.28,84.41,64.28,84.44,63.70,84.49,63.12,84.40,62.90,84.31,63.40,84.24,63.85,84.24,63.85,84.20,63.73,84.16,63.88,84.10,64.08,84.05,64.28,84.01,64.28,83.97,64.28,83.96,63.95,84.06,63.65,84.16,63.42,84.28,63.65,84.29,63.90,84.14,64.25,83.97,64.53,83.83,64.65,83.84,64.62,83.84,64.65,83.86,64.67,83.89,64.70,83.91,64.88,83.91,65.03,84.03,65.05,84.15,64.92,84.06,64.65
RZ_594187_1438,0,3176,51,0,1,83.86,64.40,83.83,64.20,84.00,64.12,84.14,64.22,84.11,64.30,84.00,64.25,83.91,64.12,83.84,64.20,83.85,64.40,83.83,64.67,83.80,64.75,83.75,64.92,83.72,65.05,83.70,65.17,83.66,65.22,83.62,65.22,83.58,65.22,83.54,65.22,83.46,65.35,83.40,65.42,83.42,65.55,83.55,65.62,83.67,65.67,83.75,65.47,83.79,64.78,83.81,64.10,83.71,63.95,83.59,64.25,83.47,64.75,83.47,64.95,83.45,65.15,83.44,65.10,83.42,65.03,83.42,64.80,83.41,64.65,83.40,64.47,83.38,64.47,83.36,65.00,83.38,65.53,83.39,66.00,83.40,65.95,83.39,65.92,83.38,65.83,83.35,65.58,83.33,65.33,83.30,65.05,83.30,64.88,83.22,64.80,83.15,64.85,83.05,64.90,83.04,64.88
RZ_594187_1439,0,3276,51,100,1,82.99,65.05,82.90,65.22,82.83,65.75,82.81,66.08,82.84,66.50,82.85,66.58,82.89,66.55,82.92,66.12,82.96,65.42,82.97,64.85,82.97,64.55,82.97,64.50,82.97,64.67,82.89,64.92,82.85,65.15,82.86,65.15,82.95,65.17,82.94,65.25,82.88,65.30,82.84,65.30,82.86,65.75,82.84,66.17,82.75,66.17,82.69,65.75,82.67,65.33,82.67,65.47,82.65,65.62,82.62,65.33,82.55,64.85,82.51,64.92,82.45,65.47,82.51,65.58,82.60,65.12,82.67,64.83,82.64,65.10,82.56,65.38,82.49,65.55,82.49,65.58,82.44,65.67,82.38,65.80,82.34,65.92,82.38,65.78,82.45,65.58,82.51,65.38,82.54,65.40,82.51,65.38,82.49,65.38,82.51,65.30,82.54,65.30,82.46,65.38,82.36,65.58
RZ_594187_1440,0,3276,50,0,1,82.28,65.72,82.26,65.75,82.26,65.72,82.31,65.67,82.36,65.92,82.41,66.15,82.41,66.38,82.42,66.35,82.42,66.53,82.42,66.67,82.42,66.58,82.34,66.42,82.26,66.25,82.14,66.25,82.11,66.17,82.19,66.10,82.30,66.05,82.41,66.08,82.41,66.08,82.44,65.88,82.47,65.67,82.49,65.47,82.47,65.45,82.45,65.47,82.44,65.53,82.44,65.55,82.39,65.90,82.35,66.25,82.33,66.25,82.33,65.85,82.33,65.45,82.31,65.03,82.35,64.62,82.39,64.35,82.36,64.47,82.31,64.62,82.25,64.70,82.28,64.78,82.30,64.92,82.25,65.33,82.17,65.62,82.05,66.10,82.00,66.28,81.95,66.47,81.99,66.35,82.03,66.22,82.06,66.08,82.06,65.95,82.08,65.88,82.09,65.72
RZ_594187_1441,0,3276,50,0,1,82.09,65.62,82.08,65.55,82.08,65.62,82.08,65.60,82.08,65.53,82.08,65.42,82.06,65.78,82.05,66.12,82.05,66.53,82.08,66.58,82.10,66.60,82.11,66.60,82.03,66.65,81.92,66.67,81.84,66.75,81.89,66.78,81.95,66.88,82.03,66.92,82.05,66.70,82.09,66.40,82.10,66.08,82.04,66.03,81.96,65.97,81.92,65.88,81.95,65.78,81.96,65.62,81.89,65.55,81.80,65.55,81.69,65.67,81.64,65.78,81.67,65.88,81.75,65.92,81.85,66.03,81.89,66.12,81.91,65.88,81.90,65.58,81.88,65.72,81.86,66.15,81.83,66.60,81.80,66.50,81.80,66.40,81.85,66.28,81.90,66.22,81.95,66.00,81.92,65.83,81.79,65.72,81.65,65.88,81.53,66.05,81.58,66.28,81.62,66.42
RZ_594187_1442,0,3276,50,0,1,81.61,66.45,81.58,66.35,81.53,66.15,81.54,66.22,81.49,66.30,81.45,66.00,81.38,65.53,81.30,65.05,81.21,65.10,81.19,65.22,81.24,65.35,81.38,65.42,81.49,65.88,81.53,66.35,81.45,66.83,81.40,66.80,81.40,66.58,81.41,66.42,81.42,66.33,81.39,66.45,81.36,66.50,81.28,66.38,81.22,66.25,81.22,66.10,81.26,66.08,81.30,66.05,81.26,65.95,81.24,65.85,81.22,65.78,81.22,65.88,81.28,65.97,81.30,66.05,81.35,66.10,81.35,66.22,81.34,66.33,81.30,66.38,81.28,66.30,81.26,65.97,81.24,65.70,81.26,65.70,81.29,65.92,81.39,65.70,81.46,65.25,81.53,64.88,81.53,64.95,81.53,65.03,81.53,65.00,81.58,64.85,81.62,64.75,81.64,64.72
RZ_594187_1443,0,3276,49,0,1,81.58,64.85,81.50,64.92,81.50,65.03,81.59,65.17,81.70,65.42,81.69,65.55,81.54,65.65,81.39,65.65,81.31,65.65,81.34,65.70,81.38,65.75,81.40,65.60,81.41,65.40,81.40,65.17,81.38,65.35,81.34,65.53,81.30,65.50,81.28,65.17,81.30,64.83,81.34,65.03,81.26,65.40,81.14,65.80,81.06,66.08,81.11,66.30,81.20,65.88,81.26,65.22,81.33,64.60,81.34,64.92,81.33,65.28,81.30,65.58,81.28,65.58,81.28,65.55,81.28,65.50,81.25,65.42,81.22,65.38,81.20,65.38,81.20,65.42,81.31,65.58,81.44,65.70,81.56,65.33,81.58,64.83,81.46,64.17,81.34,64.00,81.35,63.48,81.47,63.10,81.56,63.42,81.53,64.15,81.45,64.88,81.40,65.25
RZ_594187_1444,0,3276,50,0,1,81.36,65.62,81.38,65.55,81.35,65.12,81.34,64.70,81.31,64.75,81.30,64.75,81.28,64.72,81.21,65.05,81.17,65.40,81.10,65.55,81.08,65.30,81.10,65.05,81.17,65.03,81.28,65.00,81.36,64.95,81.54,64.90,81.69,64.92,81.67,64.95,81.51,65.05,81.28,65.12,81.17,65.20,81.08,65.20,81.05,65.38,81.01,65.55,81.12,65.72,81.26,65.70,81.38,65.58,81.36,65.28,81.35,64.70,81.35,64.22,81.34,64.25,81.30,64.75,81.29,65.25,81.31,65.28,81.34,65.12,81.39,65.05,81.40,65.15,81.40,65.25,81.39,64.92,81.34,64.58,81.30,64.22,81.33,64.45,81.46,64.67,81.59,64.90,81.59,64.90,81.51,64.85,81.44,64.62,81.44,64.40,81.44,64.20,81.44,64.15
RZ_594187_1445,0,3276,50,0,1,81.44,64.25,81.47,64.38,81.51,64.53,81.58,64.53,81.58,64.67,81.58,64.88,81.54,65.10,81.50,65.10,81.50,65.08,81.53,64.65,81.53,64.25,81.50,64.35,81.49,64.78,81.49,65.08,81.51,64.95,81.54,64.70,81.55,64.45,81.56,64.22,81.59,64.03,81.60,63.95,81.61,63.95,81.54,64.08,81.49,64.67,81.45,65.25,81.49,65.28,81.51,64.83,81.51,64.25,81.53,64.10,81.54,64.65,81.61,65.33,81.67,65.55,81.75,65.10,81.74,64.83,81.70,65.00,81.69,65.20,81.69,64.75,81.66,64.38,81.66,64.10,81.66,64.45,81.64,64.75,81.62,64.50,81.61,64.05,81.64,64.08,81.65,64.50,81.64,64.92,81.62,65.03,81.61,65.33,81.50,65.62,81.40,65.53,81.33,65.10
RZ_594187_1446,0,3276,50,0,1,81.39,64.65,81.44,64.50,81.46,64.62,81.45,64.70,81.49,64.70,81.51,64.78,81.55,64.72,81.51,64.70,81.49,64.53,81.50,64.53,81.53,64.55,81.55,64.60,81.55,64.62,81.58,64.62,81.62,64.65,81.66,64.72,81.66,64.80,81.65,64.92,81.67,65.03,81.72,64.97,81.80,64.83,81.84,64.70,81.81,64.75,81.76,64.83,81.72,65.08,81.71,65.28,81.69,65.17,81.64,64.90,81.58,64.65,81.38,64.67,81.06,64.65,80.71,64.58,80.31,64.50,80.05,64.65,79.66,64.80,79.28,64.95,78.90,64.78,78.55,64.60,78.40,64.62,78.30,64.80,78.34,65.08,78.36,65.15,78.25,65.22,78.16,65.20,78.09,65.15,78.10,65.10,78.10,65.10,78.06,65.15,78.00,65.30,77.94,65.45
RZ_594187_1447,0,3276,401,0,4,78.00,65.00,78.06,64.42,78.10,64.35,78.05,64.55,78.03,64.78,78.01,64.72,78.10,64.92,78.17,65.05,78.25,64.97,78.25,64.67,78.26,64.50,78.12,64.33,77.97,64.35,77.90,64.60,77.95,64.80,78.06,65.00,78.16,64.88,78.28,64.60,78.25,64.33,78.17,64.58,78.04,64.90,77.96,65.17,77.92,64.92,77.95,64.70,77.97,64.53,78.03,64.50,78.06,64.60,78.08,64.72,78.05,64.83,78.04,65.05,77.97,65.30,77.94,65.55,77.91,65.62,77.90,65.67,77.85,65.67,77.75,65.65,77.71,65.40,77.74,65.12,77.81,64.88,77.94,65.05,77.97,65.25,77.92,65.40,77.84,65.30,77.75,65.22,77.78,65.17,77.89,65.22,78.00,65.30,78.11,65.40,78.12,65.17,78.14,64.85,78.16,64.55,78.15,64.65,78.17,64.83,78.15,65.00,78.12,65.00,78.08,65.03,78.04,65.03,78.12,64.90,78.22,64.78,78.35,64.62,78.39,64.62,78.30,64.65,78.16,65.03,78.04,65.40,78.09,65.72,78.14,65.72,78.21,65.72,78.24,65.65,78.12,65.55,77.95,65.40,77.78,65.28,77.76,65.20,77.84,65.00,77.92,64.88,77.97,64.72,77.95,64.97,77.94,65.25,77.90,65.62,77.90,65.70,78.01,65.88,78.12,65.92,78.22,66.00,78.21,65.97,78.20,66.03,78.15,66.10,78.10,66.03,78.08,65.62,78.08,65.25,78.06,65.00,78.00,65.25,77.97,65.47,77.96,65.58,78.00,65.38,78.05,65.17,78.06,65.12,78.03,65.12,77.99,65.08,78.03,64.97,78.11,64.85,78.28,64.67,78.33,64.50,78.36,64.33,78.34,64.58,78.35,64.92,78.39,65.12,78.44,64.97,78.46,64.88,78.55,64.78,78.62,64.67,78.69,64.53,78.67,64.53,78.61,64.78,78.54,65.03,78.41,65.28,78.34,65.28,78.33,65.30,78.39,65.30,78.44,65.03,78.50,64.75,78.56,64.60,78.53,64.70,78.44,64.83,78.35,64.80,78.34,65.00,78.33,65.20,78.33,65.50,78.31,65.62,78.31,65.85,78.34,65.95,78.38,65.85,78.39,65.50,78.38,65.20,78.36,65.15,78.41,65.05,78.45,64.72,78.49,64.40,78.50,64.20,78.51,64.20,78.51,64.30,78.49,64.55,78.45,64.95,78.42,65.25,78.41,65.42,78.44,65.42,78.46,65.25,78.50,65.03,78.50,64.85,78.55,64.90,78.60,64.90,78.60,64.83,78.58,64.72,78.55,64.67,78.59,64.65,78.60,64.62,78.58,64.62,78.56,64.62,78.56,64.60,78.54,64.58,78.49,64.58,78.40,64.67,78.38,64.78,78.34,64.97,78.35,64.92,78.39,64.72,78.49,64.45,78.59,64.28,78.66,64.17,78.69,64.03,78.66,63.92,78.60,64.10,78.54,64.38,78.49,64.65,78.44,64.70,78.40,64.75,78.40,64.80,78.39,64.83,78.38,64.67,78.45,64.45,78.56,64.22,78.65,64.30,78.65,64.80,78.62,65.28,78.50,65.42,78.39,65.22,78.39,65.03,78.51,65.05,78.61,65.03,78.60,64.97,78.59,64.90,78.59,64.83,78.58,64.78,78.58,64.65,78.56,64.55,78.56,64.58,78.54,64.92,78.58,65.28,78.66,65.50,78.74,65.55,78.65,65.62,78.53,65.55,78.44,65.30,78.46,65.03,78.50,64.92,78.42,64.95,78.38,64.95,78.34,64.95,78.36,64.92,78.35,65.00,78.35,65.15,78.46,65.30,78.59,65.08,78.71,64.80,78.62,64.50,78.54,64.50,78.46,64.58,78.46,64.70,78.47,64.85,78.45,64.92,78.42,64.95,78.41,64.97,78.42,64.90,78.46,64.83,78.49,64.83,78.51,64.97,78.50,65.12,78.49,65.15,78.60,65.03,78.71,65.15,78.83,65.22,78.79,65.30,78.76,65.22,78.75,65.22,78.71,65.15,78.69,64.97,78.66,64.80,78.66,64.92,78.70,65.12,78.78,65.35,78.85,65.00,78.89,64.53,78.91,63.98,78.94,63.90,78.95,63.77,78.94,63.75,78.92,63.80,78.94,63.98,78.95,64.22,78.99,64.40,79.00,64.50,79.06,64.47,79.10,64.42,79.14,64.17,79.12,63.92,79.10,63.70,79.08,63.70,79.09,63.62,79.11,63.48,79.14,63.20,79.14,62.85,79.12,62.60,79.10,62.83,79.08,63.20,79.09,63.00,79.12,62.40,79.16,61.77,79.20,61.73,79.22,61.25,79.24,60.70,79.30,60.20,79.36,60.15,79.50,60.23,79.59,60.30,79.53,60.20,79.39,59.75,79.25,59.33,79.12,58.88,78.99,58.77,78.86,58.77,78.86,59.00,78.65,59.27,78.36,59.92,77.96,60.73,77.78,61.58,77.65,62.08,77.59,64.38,78.76,66.55,79.92,69.45,81.40,72.10,81.60,76.60,81.78,82.62,81.55,89.40,81.31,96.83,81.03,104.05,80.85,111.60,80.83,119.40,80.84,127.95,81.28,136.60,81.84,145.57,82.35,154.40,82.16,164.47,81.69,171.55,81.33,175.80,81.33,175.80,60.06,287.70,60.06,287.70,60.35,286.30,61.16,282.75,62.62,277.10,64.51,270.30,66.71,264.60,69.56,257.85,72.53,251.82,74.83,245.20,76.15,239.82,75.50,234.43,74.89,228.38,73.92,223.45,74.42,217.75,75.38,212.62,77.04,206.25
RZ_594187_1448,0,3276,50,0,4,78.49,201.45,79.60,195.65,80.34,190.70,81.05,185.40,81.54,180.45,81.59,175.25,81.36,169.72,81.01,164.88,80.89,160.35,81.05,156.12,81.34,152.20,81.76,147.45,82.09,142.78,82.44,138.57,82.79,134.35,82.88,129.75,82.55,125.70,82.09,122.28,81.94,119.65,82.06,116.28,82.15,113.12,82.17,109.70,82.19,106.72,82.25,103.70,82.31,101.30,82.47,98.25,82.61,96.22,82.75,93.75,82.71,91.78,82.69,89.20,82.65,86.83,82.71,84.47,82.99,81.85,83.40,80.03,83.81,78.00,83.79,76.28,83.58,74.40,83.30,72.50,83.15,71.28,83.06,70.12,83.10,69.03,83.25,67.80,83.36,66.47,83.22,65.78,82.99,65.20,82.76,64.03,82.70,63.25,82.15,62.45,81.56,62.52,80.96,62.55
RZ_594187_1449,0,3276,50,0,4,80.95,62.45,80.55,62.12,80.12,61.42,79.65,60.88,79.56,59.90,79.21,59.33,78.92,58.38,78.66,57.98,78.74,57.58,78.90,57.10,79.03,56.60,79.08,56.25,79.04,56.35,79.04,56.45,79.10,56.40,79.14,56.35,79.15,56.27,79.17,56.17,79.22,56.08,79.30,55.60,79.34,55.15,79.38,54.83,79.40,54.85,79.41,54.90,79.50,54.77,79.58,54.55,79.65,54.40,79.64,54.38,79.62,54.15,79.64,53.85,79.64,53.52,79.62,53.48,79.79,53.45,79.95,53.42,80.08,53.50,80.10,53.58,80.12,53.62,80.16,53.58,80.14,53.35,80.22,52.98,80.31,52.62,80.34,52.42,80.33,52.40,80.31,52.35,80.39,52.27,80.41,52.23,80.46,52.48,80.50,52.75,80.41,53.05,80.29,53.08
RZ_594187_1450,0,3276,50,0,4,80.14,53.10,80.12,53.05,80.09,53.02,80.09,52.98,80.16,52.90,80.25,52.83,80.33,53.25,80.34,53.75,80.36,54.20,80.40,54.00,80.50,53.67,80.60,53.35,80.69,53.30,80.50,53.45,80.33,53.62,80.08,53.77,80.01,53.80,80.06,53.80,80.17,53.80,80.29,53.90,80.28,53.98,80.26,53.98,80.24,54.20,80.21,54.45,80.21,54.75,80.21,54.83,80.25,55.02,80.28,55.20,80.25,55.40,80.20,55.23,80.17,54.90,80.21,54.60,80.21,54.75,80.19,54.98,80.16,55.23,80.16,55.20,80.17,55.17,80.17,55.15,80.19,55.05,80.19,55.00,80.17,54.92,80.20,54.92,80.24,54.92,80.31,54.92,80.35,54.88,80.40,54.85,80.40,54.80,80.47,54.70,80.55,54.60,80.56,54.52
RZ_594187_1451,0,3276,49,0,4,80.46,54.55,80.36,54.55,80.31,54.48,80.31,54.40,80.31,54.48,80.22,54.60,80.14,54.75,80.08,54.75,80.10,54.85,80.11,54.92,80.16,54.75,80.20,54.45,80.20,54.33,80.14,54.55,80.08,54.80,80.05,55.17,80.11,55.48,80.19,55.52,80.26,55.30,80.24,54.98,80.21,54.90,80.20,54.83,80.22,54.83,80.25,54.85,80.29,54.73,80.35,54.60,80.38,54.67,80.39,54.90,80.39,55.12,80.40,55.12,80.42,55.10,80.41,55.10,80.41,55.12,80.45,54.85,80.49,54.55,80.54,54.65,80.55,55.05,80.47,55.40,80.39,55.27,80.30,55.12,80.31,55.05,80.31,55.08,80.31,55.02,80.36,54.98,80.42,54.77,80.47,54.60,80.42,54.70,80.33,54.95,80.22,55.30
RZ_594187_1452,0,3276,252,0,4,80.26,55.40,80.34,55.42,80.35,55.33,80.28,55.23,80.30,55.30,80.41,55.42,80.47,55.45,80.45,55.35,80.41,55.25,80.46,55.30,80.51,55.48,80.46,55.60,80.41,55.65,80.36,55.45,80.45,55.30,80.49,55.20,80.51,55.23,80.51,55.20,80.51,55.05,80.47,54.90,80.44,54.85,80.41,54.95,80.44,55.08,80.45,55.12,80.49,55.00,80.53,54.77,80.55,54.52,80.51,54.67,80.46,55.05,80.46,55.40,80.51,55.48,80.56,55.45,80.58,55.42,80.60,55.30,80.67,55.20,80.74,55.02,80.79,54.90,80.79,54.80,80.66,54.98,80.50,55.25,80.35,55.52,80.35,55.45,80.40,55.12,80.44,54.83,80.45,54.77,80.44,54.90,80.40,55.00,80.38,54.98,80.35,54.95,80.35,54.98,80.39,55.08,80.41,55.15,80.45,55.15,80.46,55.25,80.46,55.38,80.46,55.52,80.47,55.55,80.49,55.55,80.54,55.52,80.56,55.42,80.59,55.35,80.58,55.30,80.58,55.30,80.50,55.30,80.44,55.35,80.35,55.38,80.33,55.27,80.34,55.25,80.39,55.35,80.42,55.55,80.42,55.65,80.42,55.65,80.41,55.67,80.41,55.70,80.42,55.75,80.45,55.77,80.42,55.80,80.41,55.58,80.41,55.38,80.40,55.15,80.34,55.12,80.24,55.08,80.33,55.00,80.45,54.88,80.58,54.77,80.58,54.70,80.58,54.73,80.61,54.75,80.64,54.95,80.66,55.17,80.65,55.25,80.65,55.08,80.65,54.92,80.65,55.00,80.64,55.08,80.61,55.27,80.60,55.40,80.58,55.67,80.51,55.75,80.44,55.80,80.41,55.65,80.42,55.55,80.45,55.50,80.36,55.58,80.26,55.67,80.16,55.80,80.16,55.85,80.19,55.60,80.25,55.30,80.28,55.20,80.28,55.42,80.24,55.65,80.25,55.70,80.26,55.42,80.30,55.02,80.33,54.62,80.33,54.55,80.31,54.60,80.31,54.88,80.30,55.17,80.30,55.45,80.31,55.58,80.29,55.73,80.28,55.88,80.29,55.98,80.33,56.00,80.34,56.05,80.33,56.02,80.38,55.73,80.46,55.40,80.54,55.02,80.53,54.95,80.51,54.88,80.65,54.73,80.80,54.62,80.89,55.08,80.76,55.60,80.54,56.20,80.40,56.25,80.35,56.00,80.49,55.73,80.64,55.02,80.74,54.62,80.76,54.17,80.61,54.10,80.44,54.50,80.28,54.98,80.28,55.58,80.29,55.67,80.30,55.60,80.33,55.33,80.38,54.95,80.58,54.80,80.74,54.98,80.89,55.27,80.88,55.60,80.89,55.65,80.90,55.67,80.86,55.65,80.79,55.62,80.58,55.65,80.42,55.70,80.25,55.75,80.21,55.55,80.24,55.10,80.29,54.65,80.33,54.48,80.41,54.58,80.61,54.67,80.83,54.67,80.89,54.70,80.88,54.73,80.86,54.75,80.92,54.70,80.97,54.65,80.97,54.70,80.91,55.05,80.85,55.40,80.81,55.62,80.76,55.60,80.72,55.60,80.71,55.62,80.71,55.65,80.65,55.30,80.54,54.92,80.41,54.58,80.35,54.75,80.35,55.02,80.31,55.15,80.28,55.17,80.39,55.10,80.54,55.12,80.65,55.05,80.62,55.00,80.58,54.88,80.55,54.75,80.54,54.75,80.55,54.80,80.56,54.90,80.54,54.88,80.50,54.85,80.56,54.88,80.67,54.98,80.79,55.08,80.80,55.17,80.80,55.33,80.75,55.48,80.70,55.52,80.66,55.45,80.66,55.38,80.67,55.23,80.75,55.05,80.80,54.62,80.84,54.40,80.81,54.20,80.80,54.27,80.83,54.38,80.85,54.45,80.90,54.55,80.91,54.92,80.79,55.42,80.64,55.88,80.53,56.00,80.58,55.70,80.61,55.45,80.64,55.17,80.61,55.15,80.61,55.10,80.62,54.98,80.64,54.90,80.69,54.83,80.74,54.83,80.79,55.12,80.81,55.30,80.84,55.38,80.86,55.12,80.86,55.17,80.83,55.35,80.70,55.62,80.61,55.73,80.50,55.55,80.47,55.33,80.55,55.15,80.66,55.12,80.76,55.08,80.81,54.98,80.85,55.10,80.86,55.23,80.78,55.40,80.67,55.45,80.60,55.52,80.55,55.55
RZ_594187_1453,0,3276,50,0,4,80.53,55.60,80.51,55.65,80.53,55.52,80.54,55.42,80.56,55.23,80.59,55.17,80.61,55.27,80.58,55.48,80.54,55.70,80.51,55.73,80.60,55.35,80.69,54.98,80.70,54.95,80.62,55.30,80.58,55.62,80.59,55.55,80.60,55.45,80.64,55.27,80.66,55.10,80.67,54.95,80.69,55.05,80.70,55.23,80.72,55.42,80.60,55.55,80.46,55.58,80.45,55.45,80.56,55.27,80.66,55.10,80.64,55.30,80.62,55.52,80.61,55.73,80.61,55.62,80.62,55.50,80.66,55.42,80.65,55.20,80.62,55.00,80.59,54.83,80.58,54.92,80.56,55.27,80.55,55.58,80.54,55.77,80.54,55.73,80.53,55.67,80.51,55.65,80.53,55.62,80.55,55.60,80.59,55.55,80.61,55.42,80.64,55.25,80.70,55.10
RZ_594187_1454,0,3276,401,0,4,80.75,55.10,80.80,55.23,80.80,55.27,80.80,55.25,80.84,55.02,80.86,54.85,80.89,54.73,80.81,54.83,80.75,55.00,80.69,55.23,80.69,55.35,80.64,55.38,80.54,55.27,80.40,55.20,80.22,55.23,79.99,55.60,79.71,56.00,79.40,56.77,79.04,57.70,78.71,58.62,78.44,59.05,78.28,59.12,78.10,59.25,77.69,59.40,77.34,59.45,76.99,59.95,76.92,60.80,76.85,61.67,76.81,61.92,76.84,61.80,76.99,61.77,77.14,61.90,77.24,62.23,77.20,62.55,77.15,62.85,77.28,62.70,77.47,62.45,77.72,62.25,77.80,62.35,77.84,62.45,77.86,61.90,77.88,61.30,77.85,60.95,77.75,61.50,77.62,62.05,77.55,62.33,77.54,62.30,77.55,62.27,77.59,62.23,77.56,62.17,77.46,62.60,77.38,63.08,77.35,63.60,77.39,63.67,77.41,63.48,77.51,63.35,77.60,63.20,77.67,63.00,77.65,62.67,77.62,62.48,77.60,62.70,77.60,63.02,77.60,63.23,77.61,63.35,77.62,63.02,77.62,62.70,77.59,62.45,77.51,62.80,77.44,63.02,77.36,63.17,77.35,63.30,77.35,63.58,77.47,63.88,77.58,63.92,77.69,63.92,77.70,63.58,77.62,63.25,77.55,63.08,77.42,63.25,77.39,63.48,77.33,63.55,77.31,63.30,77.19,63.00,77.11,62.55,77.17,62.42,77.34,62.65,77.50,63.00,77.38,63.35,77.26,63.33,77.16,63.30,77.17,63.52,77.20,63.75,77.21,64.00,77.22,64.00,77.28,63.83,77.36,63.67,77.45,63.52,77.45,63.58,77.40,63.52,77.31,63.42,77.22,63.52,77.15,63.67,77.21,63.83,77.33,63.67,77.47,63.33,77.50,63.00,77.46,62.85,77.38,62.90,77.36,62.98,77.40,63.10,77.42,63.35,77.45,63.50,77.50,63.58,77.58,63.55,77.58,63.62,77.53,63.75,77.45,63.90,77.38,64.05,77.38,64.12,77.39,63.85,77.40,63.50,77.45,62.92,77.47,62.70,77.59,62.48,77.67,62.48,77.75,62.45,77.70,62.45,77.47,63.05,77.28,63.67,77.20,64.20,77.31,64.08,77.36,63.92,77.34,63.83,77.30,63.75,77.33,63.62,77.33,63.50,77.36,63.45,77.41,63.62,77.46,63.77,77.35,63.50,77.24,63.05,77.22,62.73,77.31,62.83,77.38,63.20,77.35,63.40,77.33,63.48,77.35,63.25,77.36,63.08,77.31,62.90,77.25,62.77,77.17,62.65,77.16,62.58,77.14,62.85,77.12,63.17,77.11,63.50,77.14,63.52,77.16,63.25,77.19,62.95,77.21,62.65,77.22,62.65,77.24,62.70,77.25,62.77,77.28,62.75,77.29,62.70,77.29,62.85,77.31,63.05,77.33,63.38,77.29,63.45,77.22,63.52,77.24,63.52,77.30,63.55,77.45,63.25,77.54,62.92,77.64,62.60,77.65,62.60,77.64,62.52,77.59,62.45,77.41,62.85,77.24,63.35,77.09,63.80,77.04,63.75,77.03,63.65,77.00,63.55,77.00,63.27,76.97,63.05,76.96,62.90,76.95,63.00,76.97,63.05,77.04,63.02,77.15,62.92,77.26,62.88,77.31,62.98,77.30,63.27,77.28,63.55,77.30,63.62,77.34,63.52,77.44,63.40,77.50,63.38,77.42,63.73,77.26,64.10,77.19,64.42,77.28,64.35,77.20,64.28,77.04,64.22,76.96,64.20,77.12,64.20,77.29,64.15,77.28,64.12,77.19,64.08,77.10,64.17,77.12,64.25,77.12,64.40,77.11,64.47,77.06,64.55,77.04,64.53,77.01,64.42,77.05,64.35,77.09,64.28,77.11,64.28,77.11,64.22,77.12,64.35,77.14,64.53,77.19,64.10,77.22,63.45,77.31,62.95,77.35,63.17,77.38,63.38,77.35,63.48,77.33,63.42,77.29,63.42,77.26,63.30,77.24,63.17,77.33,63.10,77.40,63.23,77.36,63.40,77.24,63.52,77.10,63.73,77.04,64.03,77.01,64.30,77.01,63.95,77.03,63.48,76.94,63.30,76.84,63.50,76.90,63.55,77.12,63.30,77.34,63.15,77.22,63.27,77.08,63.42,76.90,63.23,76.89,62.88,76.89,63.02,76.91,63.52,76.95,63.52,76.90,63.02,76.84,63.00,76.88,63.50,76.96,64.00,77.05,64.03,77.09,63.95,77.14,63.85,77.21,63.75,77.22,63.83,77.25,63.88,77.25,63.77,77.25,63.35,77.24,62.92,77.29,62.67,77.33,62.75,77.24,63.33,77.14,63.88,77.05,64.28,77.11,64.28,77.15,64.30,77.17,64.17,77.19,64.00,77.20,63.85,77.28,63.90,77.36,63.40,77.31,62.85,77.19,62.20,77.09,62.10,77.14,62.30,77.16,62.85,77.10,63.42,77.04,63.77,77.00,63.85,77.03,63.90,77.04,63.92,77.08,63.95,77.10,63.98,77.14,63.98,77.19,63.95,77.24,63.88,77.30,63.83,77.30,64.03,77.30,64.25,77.30,64.17,77.30,63.83,77.31,63.55,77.24,63.67,77.15,63.77,77.08,63.80,77.08,63.52,77.06,63.30,77.03,63.23,77.00,63.50,76.95,63.77,76.92,63.90,76.91,63.83,76.99,63.77,77.05,64.17,77.15,64.67,77.19,64.50,77.24,63.83,77.29,63.05,77.34,62.95,77.29,63.40,77.17,63.95,77.09,64.50,77.11,64.50,77.14,64.40,77.15,64.28,77.12,64.17,77.11,64.00,77.14,63.85,77.21,63.67,77.28,63.92,77.26,64.15,77.21,64.00,77.17,63.60,77.17,63.20,77.21,63.30,77.26,63.38,77.31,63.38,77.33,63.27,77.30,63.20,77.26,63.15,77.22,63.30,77.19,63.50,77.15,63.70,77.09,63.67,77.08,63.62,77.12,63.70,77.21,63.80,77.28,63.92,77.26,63.73,77.22,63.52,77.21,63.45,77.19,63.67,77.14,64.08,77.08,64.33,77.03,64.45,77.01,64.38,76.94,64.35,76.86,64.28,76.84,64.17,76.91,64.15,77.08,64.20,77.16,64.42,77.20,64.55,77.16,64.55,77.14,64.33,77.14,64.15,77.14,64.08,77.12,64.10,77.14,64.00,77.16,63.88,77.20,63.88,77.24,64.08,77.28,64.30,77.31,64.42,77.34,64.40,77.38,64.35,77.35,64.30,77.29,64.42,77.22,64.53,77.21,64.72,77.21,64.85,77.21,64.97,77.22,64.90,77.24,64.80,77.25,64.70,77.26,64.72,77.35,64.78,77.46,64.47,77.56,64.15,77.58,63.62,77.51,63.45,77.45,63.25,77.40,63.27,77.44,63.55,77.47,63.98,77.50,64.42,77.56,64.62,77.60,64.65,77.62,64.65,77.61,64.62,77.62,64.55,77.69,64.38,77.71,64.20,77.71,64.10
RZ_594187_1455,0,3276,50,0,4,77.69,64.08,77.66,64.08,77.66,64.05,77.66,63.98,77.64,63.95,77.64,63.90,77.65,63.88,77.66,64.17,77.65,64.50,77.58,64.95,77.50,65.10,77.46,65.25,77.50,65.30,77.54,65.28,77.51,65.25,77.50,65.20,77.45,65.08,77.38,64.97,77.30,64.83,77.33,64.80,77.40,64.62,77.51,64.30,77.55,63.98,77.54,64.33,77.49,64.83,77.41,65.25,77.38,65.08,77.34,64.83,77.33,64.62,77.35,64.50,77.40,64.42,77.53,64.20,77.61,64.05,77.66,63.98,77.64,64.10,77.72,64.15,77.83,64.15,77.90,64.45,77.89,64.72,77.86,65.08,77.81,65.15,77.75,65.35,77.71,65.45,77.69,65.55,77.70,64.88,77.72,64.25,77.75,63.95,77.75,64.25,77.76,64.55,77.78,64.33
RZ_594187_1456,0,3276,349,0,1,77.81,64.10,77.81,64.22,77.84,64.58,77.89,64.62,77.95,64.30,77.78,64.38,77.58,64.72,77.44,65.10,77.59,65.03,77.75,64.95,77.83,65.00,77.80,65.15,77.78,65.08,77.75,64.62,77.76,64.17,77.83,63.85,77.89,63.80,77.96,63.80,77.95,64.10,77.95,64.38,77.86,64.62,77.83,64.60,77.83,64.70,77.89,65.10,77.83,65.47,77.74,65.67,77.66,65.60,77.67,65.58,77.70,65.47,77.72,65.35,77.74,65.35,77.74,65.42,77.79,65.55,77.85,64.97,77.81,64.42,77.72,63.90,77.60,64.00,77.56,64.55,77.55,65.05,77.56,65.65,77.54,65.83,77.51,65.90,77.45,65.78,77.45,65.50,77.58,65.30,77.74,65.15,77.90,65.12,77.91,64.97,77.92,64.80,77.91,64.92,77.90,65.22,77.89,65.60,77.89,65.72,77.89,65.75,77.89,65.58,77.90,65.38,77.88,65.22,77.85,65.15,77.81,65.12,77.81,65.17,77.81,65.25,77.83,65.33,77.85,65.42,77.83,65.47,77.76,65.70,77.72,65.90,77.72,66.22,77.70,66.38,77.67,66.28,77.74,66.00,77.83,65.78,77.92,65.85,77.96,65.92,77.92,66.08,77.88,66.15,77.83,65.83,77.85,65.40,77.95,64.95,78.04,64.92,78.06,65.33,78.00,65.72,77.94,66.03,77.94,65.92,77.90,65.85,77.88,65.72,77.85,65.58,77.83,65.55,77.79,65.67,77.78,65.78,77.79,65.78,77.75,65.75,77.70,66.00,77.62,66.17,77.61,66.33,77.60,66.33,77.59,66.38,77.67,66.53,77.76,66.60,77.88,66.65,77.94,66.47,77.99,66.30,77.85,66.45,77.69,66.80,77.50,66.92,77.47,66.70,77.45,66.53,77.45,66.58,77.46,66.80,77.47,67.00,77.49,67.20,77.50,67.25,77.53,67.22,77.55,67.12,77.53,66.97,77.53,66.85,77.56,66.78,77.61,66.75,77.66,66.75,77.66,66.62,77.66,66.40,77.66,66.20,77.66,65.95,77.67,65.80,77.69,65.95,77.69,66.40,77.67,66.83,77.71,67.05,77.74,67.15,77.79,67.12,77.89,66.72,78.00,66.28,77.91,65.92,77.71,65.90,77.53,66.00,77.56,66.12,77.61,66.42,77.70,66.67,77.71,66.70,77.71,66.50,77.65,66.30,77.66,66.33,77.70,66.40,77.71,66.90,77.69,67.38,77.67,67.62,77.71,67.25,77.75,66.83,77.78,66.85,77.78,66.97,77.76,67.17,77.76,67.10,77.76,67.10,77.79,67.12,77.80,67.12,77.81,67.12,77.71,67.12,77.62,66.72,77.58,66.35,77.61,65.83,77.64,65.72,77.64,65.90,77.62,66.20,77.61,66.53,77.59,66.90,77.51,67.33,77.45,67.67,77.41,67.62,77.46,67.45,77.49,67.30,77.49,67.28,77.42,67.33,77.40,67.25,77.39,67.25,77.40,67.22,77.40,67.38,77.41,67.35,77.41,67.30,77.42,67.28,77.41,67.15,77.39,67.05,77.36,67.22,77.41,67.53,77.51,67.40,77.61,67.00,77.64,66.72,77.56,66.85,77.50,67.10,77.44,67.22,77.44,67.20,77.41,67.05,77.39,66.90,77.40,66.88,77.42,66.88,77.45,66.60,77.58,66.33,77.72,66.28,77.74,66.53,77.59,66.75,77.44,66.78,77.39,66.78,77.35,66.78,77.30,66.95,77.28,67.05,77.38,67.05,77.53,66.65,77.66,66.33,77.71,66.08,77.75,66.08,77.74,66.08,77.71,66.10,77.69,66.12,77.72,66.22,77.75,66.30,77.70,66.50,77.67,66.65,77.66,66.45,77.76,66.08,77.80,66.17,77.70,66.62,77.58,67.00,77.46,66.90,77.49,66.80,77.64,66.92,77.78,67.08,77.90,67.17,77.91,66.83,78.00,66.50,78.15,66.12,78.25,66.15,78.26,66.20,78.35,65.78,78.49,65.28,78.65,64.33,78.67,63.83,78.86,63.33,79.04,63.23,79.31,62.95,79.42,62.58,79.53,62.25,79.53,62.17,79.54,62.17,79.56,62.05,79.60,61.90,79.74,61.70,79.88,61.52,80.01,61.17,80.04,61.05,80.01,61.00,79.95,61.17,79.89,61.35,79.86,61.48,79.86,61.45,79.88,61.20,79.89,60.60,79.88,60.02,79.71,59.58,79.55,59.50,79.40,59.50,79.39,59.33,79.50,59.17,79.59,59.65,79.70,60.27,79.71,60.73,79.71,60.55,79.66,60.33,79.54,60.45,79.44,60.58,79.38,60.77,79.40,60.60,79.41,60.40,79.40,60.17,79.41,60.10,79.45,60.02,79.49,60.00,79.49,60.12,79.49,60.25,79.50,60.10,79.49,59.90,79.51,59.90,79.55,60.10,79.59,60.33,79.58,60.33,79.55,60.33,79.55,60.33,79.56,60.02,79.54,59.73,79.49,59.33,79.44,59.23,79.46,59.48,79.49,59.83,79.45,60.15,79.39,60.10,79.31,60.05,79.30,60.08,79.31,60.12,79.31,60.38,79.28,60.58,79.28,60.48,79.30,60.20,79.29,59.95,79.25,60.05,79.26,60.27,79.33,60.48,79.39,60.62,79.44,60.67,79.47,60.67,79.49,60.62,79.46,60.55,79.44,60.45,79.49,60.40,79.56,60.35,79.62,60.45,79.51,60.58,79.41,60.73,79.28,60.83,79.25,60.90,79.28,60.62,79.34,60.25,79.39,60.15,79.39,60.35,79.40,60.58,79.42,60.58,79.47,60.65,79.51,60.70,79.59,60.75,79.62,60.73,79.59,60.73,79.51,60.75,79.45,60.77,79.47,60.75,79.51,60.52,79.56,60.33,79.55,60.67,79.50,61.12,79.46,61.10,79.46,60.62,79.47,60.05,79.47,59.90,79.47,59.77,79.46,59.70,79.42,59.70,79.38,59.73,79.39,59.80,79.41,59.90,79.45,59.98,79.46,59.70,79.47,59.42,79.49,59.25,79.41,59.50
RZ_594187_1457,0,3276,50,0,1,79.31,60.00,79.22,60.38,79.21,60.60,79.21,60.60,79.25,60.35,79.26,60.08,79.25,60.20,79.29,60.60,79.34,60.98,79.39,61.00,79.36,61.05,79.35,60.92,79.35,60.75,79.36,60.60,79.38,60.62,79.40,60.20,79.44,59.80,79.49,59.48,79.50,59.62,79.49,60.02,79.47,60.33,79.45,60.48,79.50,60.38,79.55,60.10,79.59,59.80,79.59,59.58,79.58,59.83,79.58,60.12,79.59,59.98,79.46,59.50,79.30,59.48,79.16,59.92,79.16,60.40,79.19,60.45,79.25,60.50,79.30,60.65,79.35,60.75,79.29,60.80,79.24,60.70,79.28,60.60,79.36,60.62,79.33,60.70,79.21,60.75,79.11,60.75,79.12,60.73,79.15,60.73,79.21,60.73,79.28,60.83,79.35,60.92,79.35,60.52
RZ_594187_1458,0,3276,50,0,1,79.38,60.05,79.44,59.55,79.53,59.50,79.38,59.45,79.19,59.35,79.19,59.30,79.38,59.23,79.46,59.17,79.38,59.10,79.22,59.02,79.19,58.92,79.12,59.38,79.10,59.85,79.09,60.30,79.09,60.30,79.22,60.20,79.36,60.10,79.51,60.00,79.51,60.00,79.49,60.02,79.46,60.05,79.45,59.92,79.45,59.98,79.39,60.02,79.29,60.35,79.12,60.48,79.05,60.62,79.12,60.50,79.26,60.25,79.42,59.65,79.38,59.15,79.33,58.70,79.25,58.65,79.24,58.62,79.24,58.65,79.22,59.23,79.21,59.77,79.20,60.33,79.20,60.33,79.31,59.67,79.41,59.05,79.47,58.65,79.39,59.33,79.26,60.02,79.19,60.40,79.20,60.27,79.25,60.15,79.29,60.08,79.34,60.12,79.40,60.17
RZ_594187_1459,0,3276,50,0,1,79.44,60.05,79.39,59.88,79.19,59.62,79.09,59.58,79.00,59.40,79.06,59.15,79.06,58.90,79.08,58.62,79.10,58.48,79.00,58.25,78.89,58.20,78.79,58.20,78.81,58.27,78.83,58.38,78.85,58.62,78.85,59.05,78.83,59.48,78.79,59.65,78.71,59.65,78.66,59.67,78.78,59.73,78.94,59.70,79.10,59.55,79.10,59.42,79.05,59.23,79.05,59.15,79.04,59.12,79.06,59.17,79.04,59.15,78.97,59.15,78.90,59.30,78.85,59.42,78.84,59.48,78.86,59.42,78.90,59.40,78.94,59.45,78.94,59.50,78.90,59.55,78.86,59.52,78.84,59.42,78.88,59.20,78.91,59.00,78.92,58.88,78.88,58.83,78.80,58.83,78.72,58.92,78.71,59.00,78.74,59.20,78.75,59.33,78.71,59.48
RZ_594187_1460,0,3276,50,0,1,78.67,59.25,78.65,59.08,78.65,58.92,78.67,59.02,78.70,59.00,78.71,58.95,78.74,58.85,78.75,58.83,78.76,59.20,78.76,59.55,78.74,59.77,78.74,59.42,78.75,58.95,78.76,58.65,78.78,58.52,78.78,58.50,78.78,58.48,78.79,58.42,78.79,58.35,78.78,58.30,78.84,58.25,78.91,58.25,78.99,58.30,79.03,58.33,79.05,58.40,78.92,58.45,78.76,58.48,78.69,58.40,78.78,58.55,78.84,58.80,78.84,59.08,78.81,59.05,78.81,58.65,78.80,58.25,78.75,58.48,78.69,59.05,78.65,59.65,78.67,59.60,78.70,59.62,78.70,59.62,78.72,59.48,78.67,59.25,78.62,59.00,78.64,58.90,78.71,58.85,78.76,58.83,78.74,58.88,78.70,58.92,78.67,58.92,78.64,58.83
RZ_594187_1461,0,3276,50,0,1,78.61,58.70,78.60,58.70,78.65,58.80,78.74,58.90,78.81,58.88,78.76,58.80,78.67,58.77,78.59,58.83,78.58,59.08,78.61,59.30,78.64,59.27,78.66,59.08,78.65,58.85,78.79,58.92,78.91,59.08,79.03,59.20,79.00,59.10,78.97,58.95,78.99,58.83,78.88,58.92,78.75,58.95,78.70,58.95,78.78,58.98,78.85,59.02,78.86,59.08,78.83,59.05,78.72,59.05,78.64,59.05,78.59,59.05,78.71,59.17,78.83,59.30,78.94,59.50,78.94,59.62,78.83,59.77,78.74,59.73,78.66,59.52,78.76,59.40,78.85,59.35,78.91,59.23,78.92,59.02,78.89,58.85,78.84,58.85,78.79,58.85,78.79,58.88,78.80,58.90,78.79,58.90,78.76,58.67,78.75,58.42,78.76,58.33,78.78,58.45
RZ_594187_1462,0,3276,50,0,1,78.79,58.45,78.51,58.33,78.04,58.77,77.56,59.50,77.17,60.20,76.86,60.27,76.31,60.23,75.92,60.15,75.55,60.12,75.15,60.92,74.67,61.80,74.09,62.75,73.70,63.05,73.24,63.40,72.99,64.08,72.64,64.80,72.47,65.38,72.14,65.60,71.92,65.72,71.69,66.62,71.59,67.75,71.50,68.80,71.47,69.03,71.51,69.03,71.75,69.05,71.96,69.00,72.16,68.95,72.20,68.95,72.26,69.15,72.36,69.30,72.49,69.35,72.76,69.28,72.96,69.22,73.11,69.28,73.15,69.33,73.21,69.38,73.28,69.35,73.26,69.35,73.38,69.22,73.49,69.10,73.59,69.17,73.50,69.40,73.39,69.62,73.30,69.65,73.30,69.53,73.26,69.35,73.24,69.12,73.21,69.05,73.22,69.10,73.22,69.25
RZ_594187_1463,0,3276,50,0,1,73.29,69.38,73.36,69.40,73.34,69.45,73.22,69.55,73.11,69.65,73.11,69.55,73.14,69.53,73.16,69.62,73.15,69.85,73.11,70.00,73.09,70.00,73.09,70.00,73.09,70.00,73.10,69.88,73.10,69.78,73.05,69.83,73.00,69.95,72.94,70.10,72.92,70.08,72.92,69.83,72.99,69.62,73.06,69.50,73.14,69.62,73.15,69.40,73.14,69.15,73.16,69.20,73.20,69.55,73.25,69.70,73.25,69.53,73.24,69.62,73.26,69.90,73.29,70.03,73.31,69.85,73.35,69.65,73.38,69.60,73.40,69.55,73.39,69.88,73.33,70.22,73.25,70.60,73.14,70.62,73.08,70.40,73.04,70.15,73.08,69.90,73.24,69.83,73.39,69.67,73.44,69.55,73.35,69.47,73.33,69.47,73.38,69.47,73.44,69.35
RZ_594187_1464,0,3276,49,0,1,73.41,69.22,73.38,69.10,73.33,69.10,73.29,69.03,73.28,68.92,73.26,68.83,73.25,69.20,73.25,69.62,73.25,69.80,73.25,69.62,73.25,69.53,73.36,69.67,73.49,69.53,73.64,69.33,73.67,69.12,73.60,69.33,73.51,69.55,73.42,69.78,73.42,69.78,73.39,69.75,73.36,69.70,73.34,69.72,73.34,69.80,73.34,69.58,73.45,69.28,73.58,69.00,73.69,69.00,73.67,69.05,73.67,69.15,73.65,69.50,73.62,69.80,73.61,70.05,73.62,70.10,73.64,70.15,73.64,70.17,73.64,70.17,73.64,69.80,73.62,69.40,73.58,69.05,73.51,69.08,73.44,69.10,73.47,69.22,73.49,69.45,73.51,69.70,73.53,69.70,73.56,69.45,73.60,69.22,73.62,69.12,73.62,69.42
RZ_594187_1465,0,3276,50,0,1,73.62,69.75,73.66,69.85,73.74,69.62,73.75,69.42,73.71,69.17,73.67,68.95,73.70,68.72,73.67,68.75,73.64,68.80,73.62,68.88,73.64,69.17,73.64,69.42,73.60,69.75,73.56,69.85,73.53,69.65,73.60,69.38,73.69,69.08,73.74,69.22,73.70,69.40,73.64,69.55,73.61,69.58,73.70,69.60,73.80,69.60,73.91,69.58,73.91,69.58,73.92,69.53,73.81,69.47,73.70,69.40,73.58,69.35,73.58,69.33,73.61,69.30,73.64,69.35,73.66,69.38,73.66,69.40,73.67,69.38,73.70,69.00,73.83,68.62,73.92,68.80,73.97,69.38,73.96,69.25,73.95,68.58,73.97,68.40,73.90,68.95,73.84,69.47,73.80,69.50,73.78,69.45,73.69,69.40,73.59,69.38,73.55,69.33,73.66,69.33
RZ_594187_1466,0,3276,51,0,1,73.76,69.35,73.88,69.35,73.88,69.40,73.86,69.45,73.91,69.55,73.97,69.58,74.00,69.30,73.97,68.97,73.90,68.65,73.86,68.65,73.80,68.85,73.80,69.08,73.84,69.25,73.89,69.20,73.95,69.17,73.96,69.20,73.96,68.80,73.95,68.35,74.00,68.03,74.04,68.22,74.08,68.40,74.06,68.50,74.05,68.58,74.08,68.70,74.09,68.85,74.11,68.90,74.12,68.90,74.11,69.03,74.14,69.15,74.17,69.28,74.22,69.22,74.24,69.08,74.24,68.97,74.22,68.95,74.19,68.97,74.17,68.92,74.16,68.88,74.17,68.78,74.19,68.70,74.19,68.62,74.14,68.72,74.09,68.85,74.05,68.95,74.06,68.92,74.06,68.92,74.06,68.75,74.05,68.62,74.04,68.53,74.05,68.80,74.06,69.05,74.05,69.25
RZ_594187_1467,0,3376,51,100,1,74.01,69.10,73.97,68.92,73.97,68.75,73.96,68.88,73.97,69.00,73.99,69.22,73.99,69.28,73.99,69.30,73.96,69.20,73.95,69.28,73.95,69.38,73.97,69.33,74.00,69.10,74.01,68.80,74.00,68.85,73.99,68.95,73.96,69.05,73.94,69.03,73.91,69.08,73.86,69.20,73.83,69.30,73.89,69.33,73.96,69.17,74.04,69.03,74.00,68.80,73.96,68.72,74.03,68.80,74.12,68.97,74.22,69.17,74.20,69.00,74.19,68.80,74.11,68.62,74.04,68.65,73.96,68.70,73.95,68.78,73.94,69.10,73.95,69.38,73.95,69.42,73.95,69.08,73.95,68.72,73.91,68.55,73.89,68.55,73.85,68.55,73.83,68.80,73.80,69.05,73.88,69.08,73.95,68.90,74.04,68.92,74.04,69.12,74.04,69.35,74.06,69.35
RZ_594187_1468,0,3376,50,0,1,74.10,69.22,74.14,69.10,74.16,68.97,74.19,68.90,74.22,68.85,74.25,68.88,74.20,68.97,74.14,69.10,74.04,69.17,74.01,69.50,73.99,69.78,73.97,69.92,73.97,69.72,73.97,69.55,74.00,69.35,74.04,69.22,74.08,69.10,74.01,69.08,73.95,69.05,73.86,68.97,73.85,68.90,73.83,69.33,73.83,69.78,73.85,69.55,73.89,68.88,73.94,68.30,73.95,68.55,73.94,68.78,73.92,68.90,73.90,68.95,73.90,69.10,73.90,69.28,73.92,69.40,73.96,69.15,74.00,68.83,74.04,68.42,74.04,68.35,74.04,68.42,74.03,68.78,73.90,69.12,73.78,69.38,73.67,69.47,73.74,69.17,73.80,68.80,73.83,68.67,73.91,68.92,74.01,69.17,74.11,69.17,74.10,69.15,74.06,69.12
RZ_594187_1469,0,3376,50,0,1,74.03,68.92,73.97,68.72,73.95,68.90,73.96,69.30,74.00,69.45,74.05,69.25,74.04,69.05,73.99,69.08,73.94,69.12,73.92,69.20,73.91,69.28,73.91,69.33,73.92,69.33,73.95,69.08,74.04,68.85,74.11,68.53,74.16,68.42,74.15,68.42,74.15,68.58,74.15,68.75,74.14,68.85,74.11,68.88,74.06,68.92,74.04,68.95,74.04,68.92,74.05,68.95,74.08,69.03,74.09,69.10,74.09,69.15,74.06,69.28,74.05,69.38,74.04,69.20,74.05,69.03,74.10,68.90,74.14,69.30,74.09,69.65,74.01,69.90,73.95,69.83,73.97,69.80,73.99,69.83,74.01,69.75,74.04,69.47,74.20,69.03,74.35,68.70,74.45,68.60,74.40,68.75,74.38,68.92,74.39,69.00,74.34,69.03,74.28,69.12
RZ_594187_1470,0,3376,49,0,1,74.21,69.28,74.17,69.40,74.12,69.47,74.06,69.38,74.05,69.28,74.01,69.17,74.00,69.22,74.00,69.25,74.04,69.25,74.08,69.22,74.14,69.08,74.25,69.00,74.35,69.15,74.35,69.47,74.30,69.83,74.26,69.80,74.30,69.62,74.31,69.40,74.34,69.38,74.34,69.40,74.31,69.47,74.28,69.45,74.24,69.38,74.21,69.33,74.20,69.30,74.19,69.15,74.14,68.97,74.09,68.95,74.08,69.08,74.10,69.20,74.12,69.17,74.11,69.12,74.20,68.97,74.31,68.88,74.41,68.75,74.44,68.70,74.45,68.75,74.46,68.88,74.45,68.92,74.44,68.85,74.44,68.80,74.42,68.80,74.42,68.45,74.46,68.10,74.50,68.40,74.46,69.05,74.40,69.35,74.46,69.03,74.59,68.72
RZ_594187_1471,0,3376,50,0,1,74.62,68.75,74.53,68.78,74.45,68.75,74.46,68.72,74.47,68.67,74.51,68.70,74.54,68.83,74.56,68.95,74.55,69.10,74.54,69.20,74.53,69.30,74.53,69.30,74.50,69.30,74.45,69.40,74.50,69.50,74.55,69.33,74.62,69.05,74.60,68.78,74.61,68.80,74.61,68.88,74.64,68.92,74.66,68.95,74.65,68.90,74.56,68.78,74.49,68.70,74.51,68.80,74.60,68.97,74.64,69.05,74.59,68.97,74.54,68.88,74.54,68.88,74.56,68.88,74.58,68.90,74.62,68.95,74.65,69.00,74.70,69.05,74.74,68.88,74.78,68.62,74.70,68.35,74.61,68.65,74.53,69.03,74.49,69.33,74.54,69.28,74.60,69.20,74.64,69.20,74.60,69.00,74.56,68.78,74.58,68.47,74.60,68.38,74.65,68.10
RZ_594187_1472,0,3376,50,0,1,74.66,67.92,74.66,67.80,74.66,67.95,74.70,68.08,74.72,68.20,74.72,68.40,74.71,68.60,74.74,68.83,74.78,68.83,74.69,68.83,74.58,68.83,74.49,68.60,74.54,68.35,74.64,68.10,74.69,68.08,74.72,68.08,74.70,68.10,74.71,67.97,74.79,67.83,74.86,67.70,74.91,67.70,74.92,67.67,74.92,67.67,74.89,67.67,74.85,67.53,74.80,67.40,74.78,67.38,74.78,67.58,74.79,67.78,74.81,67.80,74.80,67.67,74.79,67.50,74.81,67.40,74.84,67.80,74.86,68.20,74.80,68.53,74.71,68.42,74.65,68.38,74.69,68.38,74.76,68.35,74.83,68.33,74.88,68.30,74.88,68.45,74.89,68.60,74.89,68.75,74.88,68.80,74.85,68.92,74.86,69.03,74.91,68.90,74.97,68.58
RZ_594187_1473,0,3376,50,0,1,75.00,68.22,75.00,68.10,74.99,68.15,74.99,68.22,75.01,68.30,74.92,68.30,74.81,68.30,74.61,68.28,74.51,68.45,74.53,68.62,74.62,68.72,74.74,68.92,74.75,69.10,74.75,69.22,74.71,69.05,74.67,68.80,74.78,68.62,74.92,68.55,75.00,68.53,74.94,68.50,74.89,68.47,74.91,68.45,74.90,68.38,74.86,68.30,74.83,68.22,74.81,68.28,74.80,68.35,74.94,68.45,75.09,68.47,75.21,68.50,75.19,68.50,75.16,68.50,75.09,68.55,75.01,68.60,74.95,68.45,74.96,68.25,74.99,68.20,75.01,68.38,75.04,68.53,75.05,68.50,75.06,68.47,75.14,68.47,75.21,68.15,75.28,67.85,75.25,67.78,75.22,68.05,75.20,68.15,75.20,67.97,75.20,67.83,75.19,67.83
RZ_594187_1474,0,3376,50,0,1,75.17,67.83,75.11,67.85,75.04,67.95,74.96,68.12,74.96,68.33,74.95,68.25,74.97,67.95,75.00,67.65,75.03,67.42,75.01,67.38,75.00,67.47,74.97,67.78,74.96,68.08,75.06,68.12,75.16,67.97,75.26,67.80,75.33,68.12,75.38,68.45,75.41,68.83,75.38,68.88,75.34,68.25,75.31,67.55,75.31,66.90,75.34,66.95,75.38,67.05,75.40,67.20,75.38,67.58,75.36,67.90,75.36,68.15,75.31,68.15,75.24,68.15,75.20,68.15,75.24,68.15,75.29,68.15,75.31,68.15,75.29,68.12,75.28,68.08,75.25,68.03,75.30,67.95,75.34,67.92,75.41,67.92,75.45,68.08,75.45,68.22,75.40,68.38,75.28,68.40,75.16,68.55,75.11,68.72,75.15,68.85,75.15,68.83,75.12,68.42
RZ_594187_1475,0,3376,49,0,1,75.09,68.05,75.09,67.80,75.08,67.90,75.08,67.80,75.10,67.58,75.12,67.65,75.16,67.97,75.15,68.10,75.12,67.92,75.10,67.78,75.09,67.80,75.11,67.83,75.15,67.83,75.21,67.83,75.26,67.83,75.31,67.70,75.41,67.62,75.49,67.62,75.51,67.85,75.51,68.03,75.53,68.12,75.55,68.12,75.55,68.15,75.54,68.17,75.47,68.17,75.42,68.10,75.36,68.05,75.36,68.03,75.41,68.05,75.53,68.00,75.65,67.85,75.61,67.67,75.51,67.58,75.35,67.78,75.29,67.95,75.24,67.88,75.34,67.60,75.45,67.33,75.41,67.25,75.28,67.10,75.19,66.97,75.25,67.05,75.45,67.10,75.64,67.12,75.71,66.97,75.71,66.88,75.67,66.88,75.71,67.05,75.69,67.20
RZ_594187_1476,0,3376,50,0,1,75.70,67.28,75.71,67.33,75.65,67.40,75.55,67.62,75.39,67.80,75.30,67.92,75.35,67.85,75.45,67.72,75.55,67.58,75.53,67.47,75.46,67.42,75.41,67.28,75.41,67.17,75.44,66.97,75.45,66.90,75.56,66.75,75.67,66.67,75.79,66.60,75.79,66.67,75.76,66.83,75.74,66.92,75.72,66.88,75.74,66.72,75.76,66.75,75.76,66.85,75.62,67.08,75.47,67.28,75.33,67.50,75.31,67.62,75.39,67.53,75.45,67.20,75.51,66.85,75.55,66.62,75.61,66.83,75.66,67.05,75.62,67.35,75.56,67.42,75.51,67.53,75.51,67.55,75.54,67.58,75.58,67.55,75.58,67.45,75.56,67.50,75.61,67.55,75.66,67.67,75.75,67.67,75.79,67.67,75.81,67.65,75.80,67.62,75.79,67.60
RZ_594187_1477,0,3376,51,0,1,75.79,67.62,75.79,67.67,75.79,67.45,75.74,67.20,75.69,66.92,75.62,66.92,75.62,66.97,75.64,67.00,75.65,67.03,75.67,66.90,75.70,66.80,75.71,66.72,75.69,66.85,75.66,67.00,75.65,67.20,75.66,67.28,75.69,67.33,75.70,67.33,75.71,67.30,75.72,67.28,75.72,67.25,75.74,67.05,75.75,66.92,75.74,66.88,75.70,67.00,75.67,67.05,75.67,67.30,75.70,67.55,75.70,67.78,75.70,67.75,75.67,67.40,75.65,67.20,75.62,67.00,75.61,67.10,75.59,67.00,75.75,66.90,75.92,67.08,76.05,67.33,75.97,67.40,75.86,67.17,75.79,66.90,75.75,66.80,75.81,66.67,75.88,66.62,75.94,66.88,75.95,67.12,75.96,67.30,75.92,67.17,75.88,67.10,75.80,67.25,75.79,67.42
RZ_594187_1478,0,3376,50,0,1,75.76,67.38,75.74,67.20,75.71,66.85,75.70,66.70,75.71,66.62,75.74,66.75,75.76,66.95,75.81,67.08,75.88,67.12,75.95,67.08,76.01,67.08,76.06,67.10,76.11,66.97,76.04,66.83,75.95,66.85,75.92,67.00,75.96,67.12,76.04,67.08,76.05,66.97,76.01,66.92,75.94,66.90,75.86,66.90,75.84,66.90,75.83,66.90,75.80,66.90,75.78,66.80,75.79,66.67,75.84,66.78,75.88,66.97,75.91,67.12,75.92,67.03,75.95,66.90,75.97,66.83,75.97,66.75,75.96,66.80,75.96,66.88,75.97,66.70,75.99,66.42,75.99,66.12,75.99,66.12,75.97,65.97,75.97,65.90,75.97,65.88,75.89,66.35,75.80,66.75,75.69,67.05,75.64,66.90,75.66,66.58,75.76,66.30,75.86,66.10
RZ_594187_1479,0,3376,50,0,1,76.00,66.03,76.10,65.97,76.19,65.95,76.15,66.00,76.10,66.15,76.06,66.40,76.08,66.62,76.10,66.67,76.12,66.47,76.14,66.30,76.12,66.15,76.12,66.08,76.16,65.92,76.21,65.95,76.26,66.03,76.25,66.30,76.24,66.42,76.24,66.55,76.25,66.55,76.26,66.55,76.29,66.55,76.30,66.47,76.31,66.38,76.33,65.90,76.34,65.72,76.31,65.80,76.29,66.10,76.24,66.00,76.21,65.67,76.14,65.70,76.08,65.92,76.05,66.10,76.08,66.08,76.12,66.08,76.19,65.97,76.24,65.83,76.28,65.70,76.29,65.53,76.30,65.38,76.30,65.15,76.25,65.05,76.21,64.95,76.25,64.92,76.29,64.92,76.28,65.17,76.21,65.72,76.19,66.28,76.22,66.35,76.25,66.17,76.28,66.03
RZ_594187_1480,0,3376,50,0,1,76.30,65.88,76.29,65.78,76.26,65.65,76.25,65.72,76.16,65.75,76.09,65.78,76.08,65.78,76.21,65.80,76.36,65.35,76.39,64.88,76.33,64.83,76.22,65.47,76.20,66.15,76.21,66.20,76.24,65.92,76.31,65.58,76.39,65.17,76.41,64.88,76.34,65.12,76.21,65.67,76.14,66.20,76.10,66.20,76.10,65.90,76.10,65.60,76.10,65.35,76.10,65.35,76.09,65.22,76.09,65.15,76.10,65.05,76.12,65.05,76.15,65.03,76.15,64.95,76.11,64.85,76.06,64.78,76.00,64.72,75.96,64.92,75.94,65.17,75.92,65.42,75.92,65.75,76.00,66.05,76.08,66.28,76.15,66.20,76.14,66.12,76.14,65.92,76.12,65.75,76.10,65.55,76.15,65.28,76.24,64.85,76.30,64.40,76.30,64.08
RZ_594187_1481,0,3376,50,0,1,76.29,63.92,76.29,63.92,76.28,64.20,76.25,64.60,76.22,64.90,76.20,65.08,76.19,65.28,76.21,65.50,76.22,65.70,76.25,65.78,76.25,65.70,76.25,65.62,76.22,65.55,76.06,65.50,75.91,65.42,75.81,65.35,75.89,65.35,76.04,65.35,76.15,65.40,76.24,65.10,76.22,64.83,76.21,64.85,76.16,65.15,76.11,65.35,76.06,65.28,76.10,65.25,76.12,65.33,76.16,64.95,76.10,64.53,76.01,64.40,75.92,64.67,75.97,64.90,76.03,64.88,76.14,64.83,76.20,64.88,76.26,64.97,76.25,65.10,76.17,65.17,76.09,65.22,76.01,65.12,76.03,64.90,76.03,64.65,76.10,64.53,76.16,64.50,76.21,64.55,76.21,64.60,76.19,64.70,76.20,64.72,76.22,64.03,76.29,63.25
RZ_594187_1482,0,3376,50,0,1,76.34,62.38,76.39,62.27,76.42,62.23,76.31,62.38,76.16,62.65,76.03,62.95,76.06,63.23,76.09,63.42,76.09,63.48,76.05,63.50,76.04,63.42,76.00,63.38,75.97,63.27,75.96,63.23,75.97,63.50,75.99,63.85,75.99,64.17,75.99,64.08,75.97,63.98,75.96,63.92,75.97,63.65,76.03,63.40,76.12,63.38,76.20,63.92,76.16,64.47,76.11,64.35,76.05,63.95,76.05,63.23,76.05,62.90,76.09,62.65,76.11,62.80,76.14,63.02,76.15,63.17,76.15,63.25,76.14,63.15,76.14,63.05,76.16,62.95,76.19,62.60,76.20,62.27,76.20,61.92,76.21,62.10,76.22,62.25,76.22,62.25,76.19,62.08,76.15,61.90,76.11,61.60,76.08,61.27,76.05,60.90,76.00,60.17,76.00,59.50
RZ_594187_1483,0,3376,49,0,1,76.00,58.85,76.03,58.85,76.06,58.80,76.11,58.75,76.16,58.67,76.10,58.70,76.03,58.75,75.92,58.92,75.90,59.02,75.90,58.65,75.91,58.15,75.94,57.67,75.95,57.77,75.97,57.88,75.99,57.75,75.96,57.50,75.92,57.27,75.85,57.30,75.81,57.45,75.89,57.62,75.95,57.77,75.97,57.75,75.89,57.67,75.81,57.60,75.78,57.55,75.75,57.52,75.76,57.45,75.78,57.38,75.80,57.52,75.81,57.75,75.84,58.02,75.84,58.08,75.86,57.85,75.90,57.58,75.94,57.23,75.94,57.17,75.92,57.33,75.99,57.40,76.04,57.45,76.01,57.45,75.92,57.60,75.84,57.75,75.91,57.75,76.01,57.77,76.12,57.77,76.11,57.77,76.01,57.90,75.96,58.00,75.97,58.12
RZ_594187_1484,0,3376,51,0,1,76.04,57.95,76.06,57.77,76.06,57.55,76.05,57.55,76.08,57.48,76.09,57.45,76.03,57.67,75.95,57.90,75.85,58.08,75.83,58.02,75.79,57.95,75.80,57.95,75.85,57.90,75.95,57.85,76.01,58.02,75.92,58.23,75.81,58.40,75.71,58.05,75.74,57.62,75.75,57.23,75.75,57.15,75.76,57.20,75.78,57.38,75.79,57.50,75.83,57.67,75.88,57.75,75.94,57.77,75.96,57.67,76.00,57.50,75.99,57.77,75.96,58.12,75.95,58.38,75.96,58.27,75.97,58.20,75.96,58.10,75.92,58.02,75.88,57.95,75.85,57.95,75.88,57.92,75.91,57.90,75.97,57.90,76.03,57.77,76.08,57.67,76.09,57.58,76.08,57.62,76.05,57.80,76.05,57.92,76.04,58.00,76.04,57.92,76.03,57.90,76.00,57.88
RZ_594187_1485,0,3376,51,0,1,76.00,57.88,75.99,57.85,76.00,57.80,75.97,57.77,75.95,57.77,76.01,57.95,76.09,58.12,76.16,58.02,76.17,57.73,76.12,57.67,76.06,57.92,75.95,58.23,75.90,58.27,75.85,58.23,75.84,58.15,75.85,57.83,75.86,57.60,75.84,57.60,75.78,57.85,75.72,58.10,75.70,57.90,75.69,57.67,75.41,57.83,75.10,58.62,74.72,59.70,74.45,60.52,74.22,61.27,74.03,63.02,74.00,64.75,75.16,66.20,76.35,67.17,77.42,69.92,77.24,74.22,77.33,79.78,77.51,85.80,77.91,92.58,78.00,99.42,78.08,107.58,78.03,116.10,77.88,127.10,77.67,137.68,77.56,148.97,77.45,159.75,77.40,167.35,77.19,171.55,72.24,198.60,66.09,226.20,65.79,230.55,65.14,239.00,64.35,247.47,63.92,251.60
RZ_594187_1486,0,3376,50,0,1,63.92,251.60
RZ_594187_1487,0,3376,50,0,1,75.83,239.47,75.83,239.47,76.28,238.12,77.05,234.47
RZ_594187_1488,0,3376,50,0,1,77.54,228.50,76.84,222.47,76.01,217.25,76.26,211.50,77.42,205.20,78.58,198.72,81.12,192.40,83.54,186.12,84.75,180.15,83.71,174.82,82.60,169.70,82.50,164.62,81.70,159.45,80.91,154.72,79.95,149.50,79.86,144.97,80.19,140.25,80.75,135.80,81.33,131.78,81.69,126.97,82.00,122.60,81.92,118.55,81.62,115.45,81.34,112.65,81.24,108.40,81.12,105.22,81.22,101.28,81.67,98.78,82.51,95.50,83.14,92.55,83.78,89.83,84.03,86.47,84.03,84.50,83.71,81.88,83.38,80.30,83.25,77.30,83.22,75.10,83.21,73.03,83.26,71.30,83.42,69.60,83.47,67.25,83.35,65.83,83.14,64.45,83.04,63.98,82.91,62.42,82.76,60.75,82.61,59.25,82.62,58.95,82.65,57.92,82.61,56.90
RZ_594187_1489,0,3376,49,0,1,82.65,55.60,82.66,55.33,81.36,55.58,79.89,56.12,78.41,56.30,78.34,55.90,78.36,55.42,78.28,55.23,78.19,54.73,78.11,54.30,78.15,53.95,78.19,53.65,78.29,53.27,78.41,52.48,78.51,51.90,78.53,51.42,78.64,51.42,78.74,51.45,78.84,51.50,78.83,51.33,78.89,51.08,78.95,50.88,79.08,50.88,79.16,50.90,79.26,50.80,79.30,50.55,79.33,50.12,79.30,49.80,79.26,49.67,79.28,49.73,79.36,49.70,79.58,49.55,79.72,49.38,79.90,49.33,79.92,49.42,79.92,49.70,79.92,49.90,79.95,50.08,79.89,50.05,79.72,50.23,79.56,50.42,79.53,50.75,79.38,50.88,79.24,50.98,79.10,51.00,79.10,51.05,79.10,51.08,79.06,51.10,79.00,51.55
RZ_594187_1490,0,3376,49,0,1,79.03,51.98,79.09,52.38,79.17,52.30,79.19,52.23,79.17,52.12,79.14,52.12,79.09,52.12,79.03,52.12,79.01,52.17,78.99,52.23,79.00,52.27,79.01,52.27,79.03,52.50,79.09,52.73,79.16,52.98,79.24,53.00,79.24,53.00,79.20,52.98,79.14,52.95,79.03,52.98,78.95,52.92,78.91,52.85,78.92,52.65,78.95,52.35,79.04,52.02,79.10,52.23,79.06,52.55,78.96,52.70,78.90,52.50,78.94,52.48,78.95,52.88,78.95,53.27,78.95,53.48,78.86,53.48,78.78,53.42,78.80,53.40,78.88,53.48,78.91,53.60,78.85,53.70,78.94,53.67,79.06,53.60,79.15,53.55,79.11,53.50,79.06,53.70,78.99,53.88,78.91,53.85,78.85,53.65,78.86,53.38,78.88,53.30
RZ_594187_1491,0,3376,51,0,1,78.89,52.98,78.86,52.75,78.78,53.05,78.66,53.60,78.60,54.17,78.62,54.08,78.65,53.98,78.64,54.30,78.62,54.75,78.66,54.88,78.71,54.55,78.74,54.17,78.64,54.12,78.53,54.35,78.41,54.65,78.42,54.95,78.45,54.58,78.49,54.20,78.50,54.12,78.49,54.40,78.49,54.67,78.51,54.60,78.54,54.48,78.53,54.35,78.50,54.27,78.58,54.42,78.70,54.52,78.80,54.62,78.72,54.60,78.65,54.65,78.59,54.80,78.61,54.92,78.69,54.48,78.78,53.90,78.76,53.33,78.67,53.65,78.62,54.00,78.67,54.70,78.72,55.08,78.80,54.67,78.88,53.92,78.89,53.65,78.85,54.15,78.81,54.62,78.78,54.65,78.70,54.65,78.65,54.70,78.67,54.75,78.67,54.75,78.66,54.67,78.62,54.60
RZ_594187_1492,0,3376,50,0,1,78.61,54.50,78.61,54.35,78.67,54.23,78.74,54.23,78.70,54.30,78.62,54.40,78.65,54.33,78.76,54.08,78.91,53.67,78.97,53.45,79.01,53.35,78.99,53.42,78.97,53.70,78.94,54.15,78.88,54.58,78.79,54.62,78.71,54.45,78.65,54.25,78.66,54.23,78.69,54.25,78.67,54.27,78.65,54.35,78.56,54.50,78.51,54.62,78.56,54.30,78.59,53.90,78.60,53.52,78.62,53.60,78.75,53.83,78.88,54.05,78.88,54.38,78.86,54.58,78.85,54.70,78.84,54.65,78.83,54.67,78.88,54.70,78.94,54.83,79.05,54.90,79.11,54.92,79.01,54.85,78.85,54.80,78.72,54.83,78.83,54.85,78.91,54.83,78.96,54.80,78.97,54.67,79.00,54.55,78.97,54.42,78.94,54.40,78.88,54.45
RZ_594187_1493,0,3376,50,0,1,78.85,54.52,78.83,54.52,78.80,54.48,78.78,54.27,78.72,54.20,78.70,54.15,78.79,54.23,78.89,53.73,78.99,53.17,78.96,52.98,78.92,53.40,78.91,53.70,78.88,53.73,78.83,53.70,78.88,53.85,78.96,53.98,79.00,54.00,78.96,53.90,78.91,53.80,78.96,53.70,79.04,53.98,79.10,54.23,79.11,54.60,79.10,54.75,79.08,54.80,79.04,54.65,79.01,54.50,78.96,54.42,78.94,54.25,78.92,54.10,78.96,53.85,78.97,53.77,79.00,53.67,79.00,53.80,78.95,54.05,78.89,54.30,78.80,54.35,78.78,54.35,78.83,54.33,78.89,54.33,79.01,53.90,79.06,53.48,79.11,53.08,79.11,53.17,79.10,53.38,79.06,53.70,79.03,54.00,79.04,54.20,79.06,54.02,79.11,53.80
RZ_594187_1494,0,3376,50,0,1,79.11,53.50,79.19,53.45,79.28,53.10,79.28,52.83,79.19,52.73,79.06,53.05,79.03,53.50,79.06,53.77,79.16,53.88,79.26,53.85,79.28,53.90,79.21,53.95,79.14,54.05,79.08,54.10,79.06,54.12,79.05,54.17,79.04,54.17,79.10,54.05,79.16,53.85,79.21,53.85,79.22,53.92,79.22,53.98,79.24,53.95,79.21,53.98,79.20,54.05,79.19,54.02,79.24,53.75,79.29,53.48,79.35,53.20,79.38,53.17,79.40,53.12,79.45,53.00,79.50,52.90,79.51,52.80,79.49,52.80,79.47,52.62,79.49,52.58,79.44,52.48,79.35,52.55,79.20,52.67,79.14,52.88,79.12,52.95,79.24,52.80,79.31,52.65,79.33,52.62,79.40,52.60,79.53,52.60,79.65,52.58,79.65,52.83,79.69,53.08
RZ_594187_1495,0,3376,50,0,1,79.72,52.95,79.71,52.60,79.66,52.30,79.60,52.45,79.59,52.62,79.54,52.73,79.49,52.73,79.45,52.92,79.42,53.10,79.41,53.30,79.45,53.30,79.58,52.77,79.69,52.23,79.78,51.67,79.76,51.90,79.75,52.00,79.74,52.12,79.75,51.95,79.72,51.80,79.72,51.67,79.71,51.62,79.66,51.88,79.62,52.12,79.61,52.35,79.64,52.33,79.67,52.33,79.80,52.33,79.94,52.35,79.94,52.35,79.81,51.92,79.81,51.42,79.97,50.92,80.03,50.90,79.94,51.33,79.83,51.73,79.80,52.08,79.78,52.08,79.75,52.05,79.75,52.05,79.83,51.77,79.88,51.55,79.89,51.35,79.86,51.40,79.91,51.42,79.99,51.48,80.08,51.50,80.10,51.52,80.09,51.55,80.03,51.75,79.95,51.90
RZ_594187_1496,0,3376,50,0,1,79.92,51.62,79.90,51.23,79.85,50.98,79.78,51.23,79.91,51.50,80.10,51.80,80.25,51.92,80.21,52.05,80.19,51.95,80.19,51.95,80.19,51.95,80.19,52.00,80.19,52.05,80.16,52.05,80.14,51.98,80.11,51.92,80.09,51.90,80.10,51.88,80.20,52.00,80.30,52.25,80.39,52.50,80.36,52.62,80.35,52.62,80.31,52.73,80.28,52.83,80.24,52.85,80.26,52.73,80.29,52.15,80.33,51.65,80.29,51.62,80.22,52.02,80.16,51.88,80.16,51.33,80.21,50.88,80.29,50.92,80.36,50.92,80.40,50.83,80.35,50.83,80.31,50.88,80.28,50.92,80.28,50.83,80.29,50.75,80.29,50.70,80.28,51.50,80.25,52.27,80.25,52.50,80.17,52.05,80.10,51.67,80.15,51.85,80.33,51.88
RZ_594187_1497,0,3376,50,0,1,80.50,51.75,80.51,51.45,80.49,51.20,80.46,51.00,80.47,50.95,80.50,50.90,80.49,50.85,80.45,50.85,80.41,51.15,80.39,51.45,80.38,51.67,80.36,51.55,80.35,51.42,80.29,51.60,80.26,51.88,80.25,52.15,80.35,52.15,80.45,52.12,80.54,52.12,80.51,52.15,80.42,52.27,80.34,52.50,80.26,52.73,80.26,52.67,80.28,52.42,80.30,52.15,80.36,52.05,80.53,51.95,80.69,51.85,80.71,51.92,80.65,52.08,80.58,52.23,80.60,52.15,80.62,52.08,80.64,52.00,80.69,51.40,80.72,50.83,80.66,51.05,80.54,51.98,80.44,52.90,80.44,52.88,80.46,52.65,80.47,52.50,80.50,52.45,80.51,52.48,80.53,52.45,80.56,52.42,80.58,52.38,80.59,52.30,80.58,52.17
RZ_594187_1498,0,3376,50,0,1,80.46,52.10,80.33,52.52,80.20,52.98,80.29,53.45,80.41,53.23,80.56,53.02,80.61,52.65,80.67,52.48,80.72,52.30,80.78,52.27,80.65,52.25,80.49,52.55,80.31,52.88,80.29,53.20,80.31,53.27,80.33,53.35,80.34,53.38,80.33,53.30,80.33,53.23,80.33,53.20,80.45,52.85,80.59,52.67,80.72,52.65,80.64,52.92,80.49,53.10,80.21,53.17,80.04,53.25,79.94,52.73,79.89,52.17,79.51,52.00,79.10,52.40,78.75,52.83,78.46,52.83,78.19,52.85,77.67,52.83,77.29,52.73,76.91,52.38,76.78,52.05,76.70,51.75,76.55,51.75,76.29,51.73,76.09,51.85,75.91,51.95,75.85,52.15,75.80,52.20,75.81,52.15,75.85,52.10,76.00,52.08,76.11,52.00,76.21,51.92
RZ_594187_1499,0,3376,49,0,1,76.22,51.80,76.22,51.67,76.22,51.55,76.17,51.42,76.17,51.25,76.38,51.08,76.59,50.90,76.74,50.50,76.67,50.08,76.61,50.00,76.61,50.33,76.60,50.60,76.70,50.55,76.80,50.15,76.89,49.77,76.89,49.60,76.92,49.77,76.97,49.92,76.99,49.90,76.97,49.77,76.95,49.60,76.97,49.40,76.97,49.52,76.97,49.73,76.94,49.95,76.90,50.15,76.85,50.50,76.80,50.80,76.79,50.88,76.76,51.10,76.76,51.40,76.72,51.62,76.69,51.50,76.65,51.35,76.62,51.27,76.61,51.35,76.62,51.65,76.65,51.80,76.72,51.83,76.78,51.65,76.75,51.60,76.69,51.58,76.66,51.77,76.72,52.00,76.76,52.23,76.72,52.23,76.69,52.17,76.69,52.05,76.69,51.95
RZ_594187_1500,0,3376,51,0,1,76.71,51.62,76.72,51.35,76.74,51.38,76.72,51.65,76.74,52.02,76.78,52.25,76.71,52.45,76.64,52.33,76.56,52.12,76.56,51.90,76.54,52.08,76.53,52.25,76.54,52.20,76.56,51.98,76.51,52.15,76.44,52.55,76.44,52.98,76.53,52.77,76.64,52.58,76.66,52.38,76.66,52.52,76.62,52.88,76.60,53.15,76.56,53.30,76.55,53.23,76.55,53.20,76.56,53.15,76.56,53.12,76.55,53.17,76.53,53.25,76.54,53.10,76.59,52.90,76.61,53.15,76.67,53.60,76.70,53.92,76.74,53.80,76.75,53.70,76.74,53.73,76.71,53.67,76.67,53.60,76.65,53.55,76.61,53.88,76.65,54.17,76.70,54.27,76.69,54.05,76.62,53.83,76.60,53.90,76.69,53.95,76.78,54.15,76.79,54.27,76.75,54.45
RZ_594187_1501,0,3376,51,0,1,76.69,54.48,76.71,54.33,76.72,54.20,76.75,54.02,76.76,54.10,76.79,54.08,76.81,54.00,76.81,53.90,76.83,53.75,76.81,53.67,76.79,53.60,76.76,53.60,76.76,53.67,76.70,53.83,76.61,54.08,76.54,54.25,76.53,54.25,76.53,54.20,76.55,54.12,76.59,54.15,76.62,54.23,76.65,54.30,76.66,54.33,76.65,54.33,76.56,54.35,76.47,54.40,76.45,54.45,76.50,54.48,76.56,54.52,76.59,54.58,76.62,54.58,76.65,54.55,76.65,54.50,76.65,54.48,76.66,54.45,76.66,54.48,76.61,54.48,76.58,54.48,76.51,54.50,76.49,54.42,76.51,54.35,76.56,54.42,76.65,54.62,76.67,54.70,76.65,54.60,76.59,54.52,76.53,54.55,76.53,54.58,76.54,54.55,76.55,54.55,76.54,54.60
RZ_594187_1502,0,3376,50,0,1,76.50,54.67,76.45,54.70,76.44,54.73,76.44,54.90,76.46,55.08,76.47,55.38,76.55,55.50,76.61,55.48,76.56,55.50,76.46,55.50,76.35,55.62,76.34,55.62,76.33,55.65,76.31,55.67,76.28,55.70,76.24,55.60,76.20,55.48,76.16,55.60,76.19,55.85,76.33,55.92,76.47,55.70,76.60,55.45,76.64,55.38,76.65,55.40,76.61,55.45,76.58,55.65,76.50,55.80,76.46,55.95,76.44,55.90,76.36,55.83,76.29,55.73,76.28,55.62,76.36,55.52,76.45,55.45,76.44,55.75,76.42,56.05,76.38,56.33,76.33,56.35,76.29,56.33,76.29,56.25,76.30,56.15,76.26,56.08,76.21,56.12,76.24,56.17,76.31,56.20,76.40,56.20,76.42,55.85,76.44,55.48,76.39,55.20,76.28,55.33
RZ_594187_1503,0,3377,50,1,1,76.16,55.73,76.14,56.05,76.19,56.30,76.28,56.23,76.31,56.15,76.36,56.08,76.39,56.08,76.44,56.10,76.46,56.15,76.44,56.17,76.39,56.20,76.35,56.38,76.38,56.55,76.38,56.67,76.36,56.58,76.33,56.50,76.28,56.48,76.24,56.48,76.21,56.58,76.19,56.77,76.17,56.95,76.17,56.73,76.16,56.40,76.17,56.10,76.19,56.12,76.21,56.15,76.16,56.15,76.10,56.48,76.04,56.83,76.06,57.10,76.10,57.02,76.09,56.95,76.08,56.92,76.11,56.90,76.16,56.85,76.22,56.75,76.20,56.65,76.16,56.62,76.12,56.70,76.09,56.77,76.06,56.85,76.09,56.62,76.15,56.40,76.21,56.17,76.19,56.20,76.10,56.23,76.03,56.33,75.96,56.40,75.99,56.48,76.01,56.38
RZ_594187_1504,0,3377,50,0,1,76.04,56.23,76.01,56.05,75.97,56.23,75.95,56.45,75.99,56.67,76.08,56.67,76.14,56.70,76.17,56.70,76.12,56.73,76.09,56.70,76.04,56.65,76.00,56.67,76.00,56.77,76.03,56.90,76.05,57.08,76.08,57.20,76.11,57.25,76.15,57.12,76.16,57.00,76.11,56.95,76.04,57.00,75.97,57.05,76.00,57.17,76.04,57.25,76.09,57.02,76.11,56.73,76.10,56.42,76.06,56.50,76.03,56.62,76.00,56.92,75.95,57.17,75.90,57.20,75.99,57.08,76.14,56.58,76.24,56.25,76.19,56.23,76.12,56.52,76.11,56.85,76.12,56.85,76.12,56.85,76.09,56.80,76.04,56.73,75.96,56.65,75.89,56.50,75.86,56.40,75.89,56.33,75.90,56.33,75.88,56.33,75.84,56.33,75.92,56.38
RZ_594187_1505,0,3377,50,0,1,76.04,56.48,76.11,56.60,76.05,56.67,75.99,56.75,75.95,56.80,75.95,56.88,75.88,56.88,75.81,56.85,75.71,56.80,75.70,56.77,75.71,56.75,75.75,56.70,75.79,56.80,75.78,56.88,75.80,56.85,75.83,56.73,75.85,56.55,75.86,56.48,75.88,56.27,75.89,56.02,75.89,55.80,75.86,56.08,75.85,56.45,75.85,56.85,75.88,56.85,75.88,56.85,75.88,56.83,75.86,56.85,75.85,56.85,75.86,56.75,75.86,56.60,75.89,56.48,75.91,56.52,75.92,56.67,75.96,56.77,75.97,56.88,75.99,56.88,75.99,56.92,75.95,56.98,75.88,56.98,75.81,56.90,75.88,56.85,75.97,56.98,76.06,57.15,75.99,57.25,75.91,57.20,75.84,57.20,75.81,57.25,75.80,57.23,75.78,57.15
RZ_594187_1506,0,3377,50,0,1,75.78,56.95,75.78,56.77,75.79,56.65,75.78,56.85,75.78,57.10,75.79,57.35,75.80,57.40,75.81,57.33,75.83,57.20,75.83,57.05,75.83,57.05,75.83,57.12,75.81,57.17,75.80,57.15,75.78,57.12,75.75,57.15,75.72,57.20,75.74,56.98,75.78,56.73,75.83,56.55,75.83,56.73,75.79,56.90,75.70,56.77,75.64,56.52,75.74,56.38,75.86,56.45,75.96,56.52,75.92,56.65,75.88,56.75,75.89,56.90,75.89,56.95,75.90,57.05,75.90,57.17,75.91,57.27,75.92,57.30,75.92,57.23,75.92,56.92,75.91,56.65,75.91,56.40,75.92,56.38,75.92,56.30,75.86,56.23,75.81,56.27,75.72,56.50,75.70,56.77,75.69,56.95,75.70,56.88,75.78,56.73,75.84,56.62,75.89,56.70
RZ_594187_1507,0,3377,50,0,1,75.91,56.80,75.94,56.85,75.96,56.88,75.94,57.02,75.89,57.17,75.89,57.33,75.94,57.33,75.97,57.38,76.00,57.45,75.99,57.52,75.99,57.52,76.00,57.45,76.05,57.27,76.10,57.10,76.10,57.05,76.08,57.12,76.08,57.23,76.08,57.30,76.04,57.33,75.96,57.42,75.85,57.48,75.80,57.45,75.83,57.35,75.84,57.25,75.85,57.20,75.80,57.10,75.81,56.98,75.88,56.73,75.91,56.55,75.97,56.45,76.00,56.52,76.01,56.73,75.97,56.85,75.92,57.00,75.95,57.05,76.03,57.10,76.08,57.10,76.04,57.02,76.00,56.92,75.99,56.85,75.99,56.92,76.01,57.00,76.04,56.95,76.06,56.95,76.06,56.92,76.03,57.17,76.00,57.30,75.99,57.38,76.00,57.27,75.99,57.10
RZ_594187_1508,0,3377,50,0,11,75.88,56.95,75.78,56.88,75.72,56.85,75.80,56.80,75.88,56.65,76.04,56.50,76.16,56.80,76.26,57.17,76.24,57.52,76.22,57.48,76.12,57.05,76.00,56.62,75.95,56.25,76.06,56.27,76.16,56.33,76.24,56.33,76.25,56.30,76.08,56.27,75.89,56.38,75.70,56.38,75.70,56.38,75.69,56.38,75.65,56.48,75.58,56.58,75.54,56.65,75.54,56.62,75.61,56.50,75.79,56.38,75.92,56.23,75.97,56.20,75.90,56.10,75.81,56.05,75.90,56.00,76.03,56.05,76.17,56.08,76.20,56.12,76.11,56.17,76.01,56.25,75.89,56.05,75.86,55.80,75.83,55.58,75.81,55.70,75.86,55.90,75.92,56.05,76.00,56.23,76.01,56.35,76.01,56.27,75.97,55.98,75.95,55.62,75.89,55.42
RZ_594187_1509,0,3377,49,0,11,75.85,55.42,75.80,55.40,75.80,55.38,75.88,55.33,75.96,55.35,76.03,55.38,76.00,55.40,75.96,55.40,75.96,55.33,75.96,55.27,75.96,55.23,75.96,55.25,75.91,55.35,75.85,55.55,75.80,55.67,75.80,55.65,75.81,55.38,75.83,55.15,75.81,54.92,75.79,54.88,75.71,55.08,75.66,55.35,75.71,55.60,75.81,55.67,75.91,55.77,75.90,55.83,75.88,55.77,75.83,56.10,75.88,56.48,75.94,56.85,76.08,56.83,76.25,56.90,76.41,56.95,76.66,57.10,76.81,57.25,77.10,57.73,77.25,58.10,77.49,58.90,77.74,59.30,77.99,59.73,78.12,60.08,78.34,60.52,78.55,61.00,78.76,61.05,78.75,61.15,78.70,61.30,78.65,61.45,78.60,61.67,78.60,62.55
RZ_594187_1510,0,3377,49,0,3,78.62,63.27,78.66,63.85,78.71,64.12,78.75,64.53,78.80,64.75,78.83,64.60,78.84,64.53,78.84,64.72,78.70,65.08,78.56,65.33,78.44,65.50,78.42,65.50,78.39,65.72,78.35,65.92,78.36,66.33,78.40,66.50,78.39,66.35,78.36,66.00,78.31,66.05,78.38,66.42,78.42,66.78,78.33,66.58,78.16,66.40,77.97,66.53,77.96,66.80,77.97,67.10,78.04,67.05,78.14,67.03,78.24,66.92,78.30,66.85,78.33,66.75,78.33,66.75,78.35,66.72,78.39,66.72,78.41,66.67,78.40,66.58,78.36,66.47,78.26,66.38,78.19,66.33,78.20,66.47,78.26,66.67,78.31,66.88,78.28,66.95,78.22,67.00,78.20,66.92,78.19,66.80,78.20,66.67,78.14,66.65,78.08,66.62
RZ_594187_1511,0,3377,51,0,3,78.04,66.67,78.03,66.70,78.03,66.75,78.04,66.70,78.04,66.55,78.04,66.38,78.20,66.30,78.38,66.30,78.41,66.33,78.28,66.28,78.12,66.25,78.12,66.28,78.20,66.30,78.28,66.30,78.26,66.20,78.19,66.15,78.14,66.15,78.16,66.20,78.19,66.35,78.20,66.53,78.21,66.50,78.21,66.30,78.24,66.12,78.26,66.15,78.25,66.20,78.21,66.28,78.17,66.35,78.17,66.47,78.14,66.55,78.12,66.58,78.14,66.50,78.25,66.25,78.34,66.05,78.34,65.88,78.24,66.00,78.14,66.35,78.09,66.72,78.09,66.60,78.11,66.15,78.12,65.62,78.17,65.45,78.20,65.38,78.26,65.33,78.21,65.47,78.17,65.67,78.12,65.85,78.15,65.83,78.19,65.80,78.20,65.75,78.22,65.62,78.34,65.50
RZ_594187_1512,0,3377,50,0,3,78.42,65.40,78.40,65.40,78.31,65.42,78.21,65.50,78.21,65.53,78.20,65.53,78.20,65.47,78.19,65.47,78.17,65.47,78.24,65.50,78.33,65.47,78.31,65.38,78.22,65.30,78.14,65.25,78.17,65.35,78.20,65.35,78.21,65.38,78.20,65.38,78.20,65.30,78.22,65.20,78.22,65.08,78.17,65.12,78.11,65.22,78.08,65.33,78.05,65.38,78.03,65.33,78.00,65.25,77.99,65.17,78.12,65.15,78.26,65.47,78.35,65.83,78.26,66.10,78.20,66.00,78.19,65.72,78.20,65.50,78.22,65.35,78.24,65.40,78.24,65.55,78.22,65.67,78.22,65.55,78.22,65.35,78.24,65.17,78.25,65.25,78.25,65.33,78.22,65.38,78.21,65.08,78.21,64.78,78.22,64.80,78.24,65.15,78.25,65.45
RZ_594187_1513,0,3377,50,0,3,78.26,65.38,78.26,65.30,78.26,65.30,78.25,65.28,78.22,65.17,78.21,65.08,78.21,65.20,78.22,65.28,78.31,65.38,78.41,65.28,78.53,65.30,78.56,65.33,78.36,65.45,78.14,65.58,77.88,65.67,77.83,65.62,77.81,65.42,77.88,65.22,78.00,65.08,78.05,64.90,78.08,64.60,78.08,64.28,78.08,64.47,78.09,64.80,78.06,65.10,78.06,65.05,78.08,65.03,78.08,65.03,78.09,65.03,78.11,65.08,78.14,65.10,78.17,65.12,78.19,65.15,78.20,65.15,78.21,65.17,78.24,65.15,78.26,65.03,78.25,64.92,78.21,64.92,78.15,65.03,78.12,65.15,78.10,65.22,78.11,65.28,78.15,65.30,78.19,65.03,78.21,64.70,78.24,64.72,78.25,65.08,78.24,65.40,78.26,65.42
RZ_594187_1514,0,3377,50,0,3,78.30,65.15,78.38,64.88,78.39,64.67,78.26,64.83,78.12,64.97,78.03,65.05,78.04,65.00,78.01,64.90,77.97,64.70,77.95,64.53,78.04,64.47,78.12,64.60,78.20,64.67,78.16,64.70,78.04,64.67,77.94,64.75,77.96,64.85,78.06,64.88,78.16,64.83,78.17,64.80,78.19,64.88,78.19,64.97,78.19,65.08,78.19,65.05,78.19,65.08,78.19,65.12,78.20,64.88,78.20,64.58,78.20,64.47,78.09,64.70,77.97,64.90,77.90,64.90,77.96,64.83,77.96,64.80,77.94,64.83,77.86,64.88,77.86,64.80,77.85,64.62,77.85,64.40,77.94,64.25,78.01,64.20,78.08,64.22,78.06,64.35,78.00,64.60,77.95,64.80,77.94,65.12,77.96,65.30,77.99,65.22,77.97,65.10,77.97,65.00
RZ_594187_1515,0,3377,450,0,3,77.96,65.25,77.94,65.35,77.85,65.30,77.74,65.12,77.62,64.85,77.60,64.67,77.66,64.50,77.80,64.50,77.90,64.55,77.95,64.60,77.86,64.83,77.78,65.05,77.85,64.92,77.95,64.58,78.03,64.45,77.97,64.67,77.92,64.88,77.91,64.85,77.91,64.70,77.91,64.58,77.92,64.47,77.89,64.38,77.84,64.25,77.76,64.15,77.74,64.15,77.71,64.17,77.74,64.22,77.80,64.53,77.86,64.80,77.96,64.90,78.03,64.62,78.11,64.45,78.14,64.38,78.14,64.30,78.12,64.15,78.10,64.03,78.04,64.10,77.96,64.15,77.90,64.12,77.88,64.08,77.85,64.15,77.89,64.25,77.95,64.38,78.01,64.42,78.01,64.47,78.00,64.42,77.96,64.35,77.91,64.28,77.88,64.25,77.86,64.20,77.85,64.30,77.83,64.40,77.86,64.47,77.92,64.40,77.97,64.40,77.95,64.45,77.91,64.55,77.84,64.35,77.78,64.10,77.83,63.88,77.91,63.85,78.00,63.83,77.99,64.00,77.97,64.20,77.95,64.40,77.90,64.42,77.86,64.33,77.83,64.28,77.81,64.30,77.80,64.42,77.79,64.30,77.79,64.10,77.84,63.77,77.90,63.62,77.90,63.52,77.84,63.55,77.86,63.58,77.95,63.58,78.05,63.58,78.09,63.55,78.03,63.52,77.94,63.50,77.88,63.50,77.89,63.50,77.88,63.62,77.91,63.75,77.94,63.85,77.91,63.83,77.85,63.70,77.89,63.60,78.01,63.40,78.01,63.30,77.90,63.17,77.85,63.17,77.92,63.23,77.97,63.27,77.95,63.65,77.92,64.00,77.96,64.12,77.99,63.98,78.01,63.83,77.99,63.85,77.95,63.95,77.91,64.03,77.90,63.95,77.94,63.80,77.99,63.67,78.03,63.75,78.08,63.73,78.12,63.62,78.12,63.48,78.09,63.38,78.06,63.33,77.99,63.30,77.92,63.35,77.86,63.55,77.88,63.75,77.88,63.80,77.89,63.67,77.88,63.58,77.80,63.58,77.72,63.75,77.65,63.92,77.41,64.08,77.11,64.03,76.83,63.98,76.76,63.70,76.55,63.42,76.14,63.58,75.66,63.95,75.17,64.38,74.80,64.47,74.39,64.60,73.97,64.67,73.45,64.75,72.99,65.10,72.78,65.40,72.61,65.55,72.49,65.40,72.38,65.22,72.36,65.45,72.28,65.67,72.20,66.00,72.19,66.38,72.20,66.78,72.21,67.03,72.28,67.05,72.39,67.03,72.51,67.00,72.72,66.70,72.91,66.40,73.10,66.10,73.14,66.17,73.12,66.28,73.10,66.30,73.09,66.28,73.15,66.15,73.21,66.15,73.29,66.20,73.28,66.25,73.16,66.33,73.05,66.62,72.95,66.92,72.95,67.22,72.96,67.22,73.00,67.10,73.03,66.88,73.06,66.55,73.06,66.35,73.08,66.30,73.01,66.47,72.96,66.65,72.92,66.83,72.94,66.85,72.94,66.72,72.91,66.62,72.95,66.55,73.01,66.62,72.96,66.62,72.84,66.62,72.70,66.70,72.66,66.80,72.69,66.47,72.78,66.08,72.85,65.75,72.88,65.80,72.88,65.88,72.85,65.80,72.83,65.78,72.78,65.83,72.74,65.92,72.79,66.03,72.86,66.15,72.95,66.28,72.94,66.50,72.91,66.53,72.86,66.55,72.81,66.47,72.88,66.28,72.96,66.17,73.04,66.08,73.01,66.28,72.99,66.40,73.01,66.42,73.06,66.33,73.11,66.58,73.12,66.85,73.15,67.35,73.15,67.58,73.14,67.42,73.11,67.08,73.09,66.72,73.08,66.72,73.12,66.85,73.16,66.97,73.12,67.12,73.05,67.17,72.99,66.85,73.00,66.50,73.00,66.22,72.97,66.42,73.01,66.62,73.06,66.65,73.11,66.55,73.08,66.47,73.05,66.42,73.03,66.40,73.05,66.38,73.05,66.40,73.08,66.42,73.09,66.40,73.10,66.42,73.09,66.45,73.09,66.47,73.09,66.33,73.11,66.22,73.12,66.17,73.16,66.47,73.19,66.72,73.14,66.88,73.05,66.85,72.95,66.67,72.91,66.53,72.86,66.45,72.85,66.50,72.86,66.55,72.86,66.80,73.00,67.05,73.14,66.90,73.28,66.50,73.26,66.15,73.09,66.35,72.94,66.55,72.81,66.55,72.84,66.42,72.86,66.30,72.90,66.25,72.99,66.17,73.06,66.20,73.15,66.35,73.17,66.55,73.17,66.62,73.16,66.58,73.17,66.60,73.17,66.60,73.16,66.62,73.05,66.58,72.97,66.55,72.96,66.55,73.04,66.55,73.11,66.53,73.14,66.50,73.11,66.47,73.10,66.47,73.09,66.42,73.10,66.40,73.16,66.38,73.22,66.40,73.22,66.47,73.15,66.67,73.08,66.85,73.05,66.80,73.05,66.38,73.08,65.90,73.12,65.58,73.15,65.60,73.16,65.67,73.16,65.75,73.15,65.67,73.14,65.60,73.11,65.92,73.11,66.28,73.11,66.62,73.08,66.47,73.03,66.30,73.00,66.17,72.97,66.17,72.91,66.17,72.85,66.08,72.92,65.97,73.04,65.90,73.16,65.90,73.20,65.90,73.15,65.55,73.08,65.20,72.97,64.90,72.95,65.00,72.95,65.40,72.99,65.75,73.04,65.92,73.06,65.75,73.05,65.83,73.00,66.08,72.96,66.33,72.95,66.33,72.99,66.03,73.09,65.70,73.17,65.50,73.24,65.70,73.21,66.05,73.19,66.28,73.16,66.42,73.15,66.42,73.14,66.42,73.12,66.42,73.12,66.45,73.14,66.47,73.21,66.62,73.29,66.78,73.30,66.88,73.22,66.80,73.17,66.58,73.20,66.40,73.21,66.22,73.20,66.15,73.22,66.10,73.25,66.30,73.24,66.55,73.20,66.70,73.16,66.50,73.16,66.08,73.16,65.78,73.17,65.78,73.19,65.97,73.17,66.20,73.17,66.20,73.17,66.38,73.19,66.58,73.20,66.28,73.19,65.88,73.21,65.53,73.20,65.72,73.21,65.83,73.17,65.85,73.21,65.83,73.25,65.67,73.28,65.58,73.26,65.70,73.25,65.95,73.26,66.20,73.22,66.30,73.17,66.50,73.09,66.62,73.12,66.58,73.14,66.40,73.15,66.33,73.11,66.33,73.16,66.15,73.21,66.12,73.28,66.05,73.21,66.17,73.15,66.15,73.14,66.15,73.19,66.15,73.24,66.22,73.20,66.35,73.14,66.50,73.08,66.38,73.06,66.20,73.09,66.10,73.15,66.22,73.20,66.38,73.28,66.42,73.31,66.53,73.34,66.60,73.31,66.62,73.30,66.53,73.28,66.35,73.25,66.15,73.24,66.22,73.26,66.35,73.29,66.35,73.31,66.15,73.31,65.83,73.38,65.70,73.44,65.60,73.49,65.58,73.46,65.62,73.40,65.67,73.34,65.70,73.36,65.65,73.42,65.58,73.35,65.50,73.21,65.72,73.06,66.00,73.06,66.25,73.10,66.05,73.15,65.80,73.20,65.65,73.21,65.70,73.24,65.80,73.25,65.83,73.25,65.55,73.25,65.28,73.26,65.00,73.25,65.00,73.24,65.08,73.20,65.22,73.16,65.42,73.12,65.58,73.25,65.67,73.39,65.67,73.39,65.70,73.24,65.65,73.14,65.62,73.17,65.60,73.21,65.72,73.22,65.85,73.24,65.62,73.24,65.28,73.25,64.90,73.25,64.97,73.26,65.12,73.28,65.45,73.28,65.70,73.28,65.97,73.28,66.08,73.21,66.03,73.14,65.90,73.10,65.78,73.11,65.78,73.12,65.78,73.06,65.90,73.00,66.05,72.92,66.17,73.08,66.15,73.24,66.08,73.36,66.05,73.35,66.08,73.33,66.12
RZ_594187_1516,0,3377,50,0,3,73.30,66.12,73.28,65.67,73.24,65.22,73.24,65.05,73.19,65.30,73.16,65.58,73.12,65.62,73.12,65.60,73.11,65.72,73.11,65.85,73.11,65.95,73.11,65.92,73.20,65.85,73.28,65.78,73.38,65.75,73.40,65.60,73.42,65.35,73.42,65.12,73.28,65.00,73.12,64.95,73.08,64.88,73.19,64.85,73.31,65.12,73.34,65.45,73.33,65.75,73.28,65.72,73.24,65.75,73.22,65.80,73.22,65.88,73.24,65.83,73.26,65.53,73.31,65.22,73.29,65.03,73.20,65.05,73.09,65.08,73.15,65.08,73.25,65.35,73.36,65.65,73.36,65.85,73.24,65.72,73.10,65.67,73.04,65.67,73.11,65.75,73.19,65.70,73.16,65.62,73.11,65.58,73.06,65.42,73.14,65.33,73.25,65.25,73.36,65.25
RZ_594187_1517,0,3377,400,0,4,73.31,65.33,73.24,65.35,73.16,65.40,73.20,65.38,73.28,65.47,73.34,65.60,73.33,65.53,73.31,65.35,73.29,64.58,73.28,63.98,73.34,63.65,73.41,63.92,73.51,64.15,73.51,64.10,73.51,64.38,73.49,64.70,73.44,65.10,73.41,65.17,73.45,65.22,73.50,64.88,73.58,64.53,73.61,64.17,73.55,64.25,73.46,64.30,73.36,64.42,73.35,64.47,73.41,64.30,73.47,64.10,73.58,63.95,73.60,64.08,73.62,64.22,73.62,64.30,73.61,64.38,73.61,64.45,73.53,64.58,73.44,64.67,73.39,64.67,73.42,64.65,73.46,64.62,73.46,64.78,73.44,64.95,73.41,65.10,73.40,65.10,73.38,65.05,73.35,65.03,73.31,64.85,73.30,64.70,73.40,64.65,73.50,64.75,73.54,64.75,73.47,64.60,73.40,64.45,73.39,64.40,73.45,64.40,73.54,64.40,73.66,64.28,73.71,64.20,73.81,64.12,73.85,64.35,73.85,64.60,73.74,64.85,73.64,64.90,73.60,65.03,73.62,65.10,73.62,64.90,73.62,64.65,73.61,64.50,73.60,64.62,73.61,64.55,73.62,64.35,73.67,64.30,73.71,64.42,73.76,64.58,73.78,64.62,73.80,64.67,73.85,64.55,73.90,64.28,73.91,64.00,73.89,63.73,73.84,63.65,73.80,63.62,73.78,63.80,73.69,63.92,73.62,64.00,73.59,64.12,73.64,64.25,73.69,64.40,73.71,64.42,73.75,64.45,73.78,64.45,73.78,64.30,73.74,64.15,73.72,63.50,73.76,63.00,73.78,62.90,73.76,63.33,73.72,63.85,73.70,63.95,73.66,64.05,73.67,64.05,73.65,64.03,73.62,63.90,73.59,63.77,73.55,63.58,73.54,63.50,73.58,63.52,73.70,63.77,73.88,64.05,74.08,64.22,74.26,64.28,74.49,64.33,74.79,64.17,75.03,64.00,75.41,63.88,75.76,63.77,76.26,63.65,76.71,63.25,77.22,63.00,77.60,63.25,77.95,63.73,78.14,64.08,78.50,63.95,78.84,63.77,79.17,63.75,79.28,63.98,79.24,64.20,79.28,64.10,79.36,63.77,79.44,63.73,79.42,64.00,79.36,64.28,79.30,64.38,79.24,64.47,79.24,64.55,79.26,64.53,79.31,64.50,79.35,64.45,79.19,64.30,78.99,64.20,78.80,64.20,78.84,64.28,78.89,64.30,79.00,64.33,79.11,64.25,79.19,64.17,79.15,64.55,79.11,65.03,79.15,65.12,79.22,64.80,79.31,64.45,79.34,64.47,79.33,64.47,79.30,64.47,79.28,64.47,79.31,64.50,79.34,64.90,79.26,65.30,79.17,65.38,79.09,65.10,79.10,64.80,79.11,64.78,79.14,64.72,79.15,64.65,79.17,64.97,79.19,65.38,79.20,65.78,79.21,65.78,79.21,65.67,79.26,65.53,79.31,65.10,79.22,64.80,79.12,64.45,79.00,64.40,79.03,64.35,79.00,64.33,78.94,64.45,78.89,64.58,78.83,64.70,78.80,64.70,78.78,64.95,78.79,65.22,78.83,65.20,78.86,64.90,78.89,64.72,78.90,64.83,78.90,64.90,78.91,64.85,78.92,64.83,78.94,64.80,78.96,64.90,79.00,65.03,79.04,65.28,79.06,65.42,79.06,65.55,79.03,65.47,78.95,65.17,78.88,64.92,78.85,64.70,78.85,64.50,78.92,64.33,78.99,64.60,79.05,65.08,79.00,65.53,78.99,65.58,78.96,65.60,78.97,65.60,79.10,65.58,79.22,65.58,79.34,65.30,79.30,65.03,79.17,64.75,79.06,64.88,78.99,65.08,79.00,65.30,78.99,65.38,78.95,65.38,78.94,65.28,78.96,65.17,78.89,64.92,78.78,64.72,78.72,64.55,78.76,64.55,78.79,64.67,78.81,64.88,78.86,65.03,78.90,65.42,78.90,65.72,78.90,66.03,78.90,66.00,78.90,65.67,78.85,65.45,78.80,65.22,78.76,65.35,78.80,65.35,78.88,65.35,78.95,65.35,79.00,65.28,79.04,65.20,79.09,65.08,79.14,65.05,79.15,65.00,79.09,65.00,79.06,65.05,79.06,65.20,79.11,65.35,79.11,65.45,79.12,65.47,79.12,65.53,79.08,65.50,79.01,65.47,78.89,65.62,78.81,65.75,78.75,65.83,78.72,65.92,78.70,66.05,78.69,66.00,78.71,65.78,78.76,65.55,78.84,65.53,78.89,65.50,78.91,65.47,78.86,65.47,78.81,65.50,78.83,65.50,78.85,65.45,78.89,65.35,78.85,65.42,78.83,65.72,78.85,66.08,78.89,66.15,78.94,65.90,78.92,65.75,78.90,65.83,78.86,66.05,78.86,66.15,78.86,66.17,78.88,66.00,78.88,65.85,78.88,65.67,78.88,65.72,78.79,65.85,78.71,65.95,78.66,66.03,78.71,66.03,78.74,66.05,78.75,66.15,78.75,66.22,78.74,66.30,78.75,66.28,78.75,66.30,78.75,66.33,78.75,66.30,78.79,66.33,78.83,66.38,78.80,66.35,78.74,66.25,78.67,66.15,78.70,66.12,78.71,66.08,78.74,66.10,78.70,66.15,78.66,66.17,78.59,66.10,78.54,66.03,78.58,66.00,78.66,66.05,78.76,65.95,78.79,65.85,78.74,65.85,78.66,65.97,78.60,66.12,78.61,66.15,78.61,66.33,78.62,66.50,78.64,66.42,78.65,66.17,78.79,65.67,78.91,65.55,78.96,65.42,78.88,65.75,78.83,65.97,78.84,66.22,78.86,66.10,78.88,66.00,78.88,65.88,78.88,65.88,78.84,65.92,78.79,65.97,78.75,66.17,78.76,66.25,78.78,66.25,78.78,66.10,78.78,66.12,78.76,66.33,78.75,66.50,78.75,66.55,78.79,66.60,78.84,66.70,78.81,66.83,78.79,66.83,78.78,66.83,78.66,66.83,78.55,66.78,78.40,66.85,78.39,67.03,78.38,67.22,78.42,66.90,78.45,66.50,78.47,66.15,78.49,66.22,78.51,65.97,78.47,65.67,78.42,65.78,78.41,66.17,78.46,66.65,78.54,66.72,78.55,66.78,78.56,66.70,78.58,66.60,78.60,66.42,78.49,66.28,78.35,66.28,78.22,66.40,78.28,66.58,78.34,66.67,78.35,66.92,78.35,67.12,78.40,67.25,78.47,67.22,78.53,67.20,78.53,67.15,78.54,67.00,78.55,66.88,78.58,66.80,78.54,66.58,78.50,66.35,78.46,66.08,78.50,66.03,78.54,65.90,78.59,65.83,78.58,66.08,78.55,66.42,78.55,66.80,78.59,66.80,78.64,66.75,78.56,66.67,78.46,66.53,78.41,66.45,78.45,66.90,78.47,67.40,78.49,67.53,78.50,67.12,78.58,66.88,78.67,67.10,78.76,67.35,78.59,67.42,78.38,67.47,78.17,67.55,78.24,67.60,78.30,67.53
RZ_594187_1518,0,3377,50,0,4,78.33,67.42,78.31,67.35,78.24,67.33,78.17,67.33,78.06,67.33,77.99,67.22,77.91,66.95,77.80,66.70,77.65,66.80,77.41,67.10,77.12,67.38,76.84,67.35,76.60,67.38,76.35,67.38,76.11,67.40,75.92,67.45,75.92,67.47,75.75,67.50,75.53,67.62,75.31,67.78,75.29,68.00,75.39,68.08,75.49,68.08,75.46,68.05,75.38,68.12,75.31,68.22,75.36,68.35,75.41,68.35,75.44,68.38,75.50,68.40,75.55,68.53,75.61,68.72,75.62,68.90,75.64,69.05,75.64,69.10,75.62,69.22,75.61,69.30,75.58,69.25,75.51,69.10,75.44,68.92,75.40,68.90,75.34,68.85,75.29,68.72,75.22,68.60,75.21,68.53,75.34,68.45,75.46,68.35,75.60,68.40,75.64,68.55,75.67,68.70
RZ_594187_1519,0,3377,401,0,1,75.72,68.55,75.76,68.38,75.66,68.22,75.53,68.28,75.38,68.53,75.28,68.72,75.17,68.92,75.12,68.90,75.21,68.90,75.29,68.88,75.33,68.85,75.33,68.90,75.31,69.05,75.31,69.38,75.33,69.60,75.34,69.58,75.36,69.25,75.38,68.70,75.39,68.28,75.40,68.17,75.40,68.42,75.33,68.72,75.25,68.90,75.12,68.95,75.06,68.85,75.01,68.78,75.01,68.62,75.11,68.55,75.21,68.88,75.31,69.30,75.30,69.65,75.35,69.58,75.40,69.50,75.44,69.47,75.39,69.55,75.39,69.65,75.42,69.75,75.33,69.72,75.16,69.53,75.06,69.33,75.11,69.12,75.17,69.12,75.17,69.12,75.19,69.10,75.21,69.08,75.24,69.12,75.28,69.30,75.24,69.50,75.22,69.50,75.22,69.33,75.25,69.28,75.26,69.47,75.24,69.65,75.19,69.55,75.14,69.30,75.15,69.08,75.20,69.10,75.28,69.17,75.30,69.25,75.36,69.12,75.40,69.00,75.38,68.88,75.29,68.88,75.21,68.88,75.20,68.88,75.20,68.88,75.16,68.85,75.12,68.80,75.11,68.75,75.12,68.75,75.12,68.88,75.15,68.97,75.20,69.00,75.28,68.97,75.33,68.95,75.30,68.75,75.25,68.55,75.19,68.45,75.17,68.60,75.16,68.80,75.16,68.95,75.16,69.00,75.15,69.00,75.14,69.00,75.11,68.78,75.10,68.53,75.09,68.35,75.14,68.47,75.21,68.67,75.29,68.97,75.31,69.25,75.30,69.45,75.30,69.45,75.31,69.45,75.31,69.45,75.33,69.10,75.34,68.78,75.25,68.53,75.14,68.65,75.15,68.75,75.29,68.75,75.41,68.88,75.41,69.15,75.41,69.45,75.44,69.30,75.38,68.97,75.28,69.08,75.17,69.50,75.17,69.50,75.15,69.08,75.14,68.60,75.10,68.55,75.08,68.78,75.09,69.00,75.11,69.17,75.10,68.88,75.08,68.60,75.05,68.45,75.05,68.60,75.04,68.78,75.04,68.90,75.06,68.88,75.09,68.83,75.10,68.80,75.12,68.88,75.16,68.88,75.21,68.85,75.22,68.83,75.24,68.70,75.26,68.58,75.21,68.80,75.15,69.12,75.11,69.42,75.14,69.30,75.14,69.20,75.12,69.15,75.11,69.17,75.12,69.20,75.15,68.97,75.16,68.70,75.16,68.62,75.15,68.80,75.16,68.97,75.19,69.00,75.22,69.00,75.28,69.08,75.30,69.12,75.29,69.05,75.25,69.15,75.21,69.15,75.19,69.17,75.21,68.92,75.25,68.75,75.28,68.65,75.26,68.78,75.25,69.03,75.25,69.30,75.26,69.45,75.28,69.47,75.19,69.50,75.10,69.38,75.01,69.30,75.03,69.28,75.04,69.38,75.05,69.55,75.08,69.67,75.10,69.58,75.12,69.35,75.10,69.20,75.08,69.30,75.04,69.05,75.09,68.85,75.16,68.67,75.24,68.80,75.24,68.75,75.24,68.70,75.22,68.75,75.22,68.72,75.21,68.75,75.30,68.67,75.41,68.60,75.51,68.47,75.51,68.40,75.50,68.45,75.49,68.50,75.45,68.75,75.47,69.00,75.51,69.25,75.46,69.12,75.33,68.85,75.21,68.60,75.24,68.80,75.30,69.12,75.34,69.50,75.33,69.53,75.31,69.55,75.20,69.58,75.09,69.58,74.99,69.53,75.00,69.05,75.03,68.60,75.06,68.15,75.11,68.12,75.16,68.08,75.24,68.12,75.28,68.25,75.29,68.38,75.28,68.38,75.25,68.30,75.22,68.25,75.25,68.30,75.29,68.38,75.33,68.62,75.40,68.85,75.45,69.20,75.38,69.35,75.25,69.15,75.10,68.83,75.09,68.53,75.12,68.55,75.19,68.40,75.25,68.22,75.24,68.17,75.21,68.30,75.20,68.33,75.15,68.25,75.11,68.10,75.12,68.05,75.17,68.03,75.24,68.05,75.26,68.05,75.29,68.08,75.29,68.40,75.26,68.75,75.22,69.10,75.19,69.08,75.15,68.97,75.10,69.03,75.11,69.10,75.16,69.25,75.22,69.17,75.19,68.97,75.15,68.80,75.10,68.75,75.08,68.72,75.05,68.53,75.10,68.33,75.16,68.33,75.22,68.58,75.20,68.83,75.17,68.62,75.12,68.35,75.08,68.10,75.06,68.12,75.09,68.20,75.11,68.28,75.12,68.33,75.08,68.15,75.01,67.97,75.06,67.83,75.17,67.83,75.25,67.80,75.22,67.78,75.19,67.80,75.21,67.83,75.24,67.88,75.30,67.85,75.34,67.85,75.31,67.88,75.22,67.90,75.10,67.78,75.03,67.62,75.09,67.47,75.19,67.47,75.33,67.60,75.34,67.88,75.44,68.15,75.50,68.40,75.56,68.53,75.56,67.95,75.47,67.30,75.34,66.60,75.19,66.53,75.21,66.47,75.30,66.65,75.42,66.78,75.50,66.88,75.58,66.78,75.46,66.72,75.30,66.72,75.12,66.78,75.11,66.92,75.10,67.20,75.09,67.42,75.09,67.55,75.10,67.65,75.11,67.78,75.15,67.33,75.11,66.75,75.10,66.53,75.08,66.88,75.04,67.20,74.99,67.22,75.06,67.22,75.20,67.25,75.33,67.28,75.28,67.28,75.20,67.17,75.14,66.95,75.16,66.75,75.19,66.97,75.21,67.30,75.20,67.42,75.17,67.22,75.24,67.03,75.30,67.03,75.36,67.03,75.38,67.00,75.39,66.97,75.47,67.05,75.55,67.12,75.53,67.20,75.35,67.20,75.19,67.00,75.11,66.80,75.12,66.60,75.08,66.75,75.01,67.00,75.05,67.25,75.17,67.38,75.38,67.40,75.46,67.42,75.49,67.45,75.42,67.20,75.33,67.03,75.31,66.88,75.29,67.00,75.29,67.03,75.31,67.12,75.34,67.22,75.38,66.85,75.44,66.42,75.51,66.10,75.56,66.17,75.56,66.38,75.55,66.55,75.53,66.72,75.54,66.83,75.55,66.65,75.60,66.33,75.60,65.97,75.59,65.72,75.59,65.58,75.70,65.40,75.81,65.28,75.91,65.30,75.86,65.38,75.83,65.45,75.80,65.47,75.80,65.45,75.81,65.35,75.79,65.25,75.71,65.10,75.65,65.03,75.64,64.97,75.65,64.97,75.67,65.00,75.69,65.03,75.70,65.05,75.71,65.08,75.65,65.10,75.60,65.15,75.59,65.20,75.62,65.28,75.61,65.28,75.58,65.20,75.62,65.12,75.74,64.97,75.81,64.92,75.79,64.83,75.75,64.75,75.76,64.78,75.79,64.85,75.85,64.95,75.89,65.10,75.94,65.25,75.95,65.40,75.95,65.42,75.94,65.50,75.94,65.58,75.92,65.75,75.91,65.85,75.94,65.25,75.96,64.53,75.99,63.73,76.05,63.52,76.10,63.35,76.17,63.65,76.20,64.05,76.21,64.35,76.21,64.28
RZ_594187_1520,0,3377,50,0,1,76.17,64.17,76.10,64.25,76.03,64.30,75.99,64.35,75.96,64.35,75.92,64.33,75.90,64.33,75.94,64.47,75.99,64.65,76.04,64.65,76.05,64.47,76.09,64.22,76.11,64.17,76.10,64.20,76.06,64.30,76.04,63.92,76.06,63.70,76.08,63.40,76.12,63.58,76.19,63.67,76.12,63.98,76.04,64.17,75.95,64.20,76.00,64.25,76.05,64.47,76.09,64.67,76.09,64.67,76.05,64.65,76.01,64.58,76.00,64.47,75.89,64.72,75.79,65.03,75.84,64.95,75.99,64.67,76.14,64.38,76.09,64.35,76.05,64.20,76.00,64.25,76.00,64.42,76.00,64.62,75.99,64.65,75.99,64.62,76.04,64.28,76.08,63.92,76.14,64.05,76.15,64.50,76.14,65.05,76.03,65.20,75.92,65.35,75.89,65.05
RZ_594187_1521,0,3377,50,0,1,75.95,64.67,76.00,64.28,76.01,64.20,76.00,64.12,76.03,63.90,76.03,63.75,76.00,64.00,76.01,64.42,76.09,64.90,76.16,64.97,76.05,64.90,75.90,64.75,75.85,64.58,75.96,64.53,76.11,64.12,76.15,63.75,76.20,63.42,76.21,63.48,76.29,63.70,76.38,63.85,76.47,63.92,76.51,63.83,76.44,63.75,76.34,63.88,76.24,64.00,76.24,64.28,76.15,64.55,76.06,64.80,76.14,64.95,76.30,64.95,76.44,64.67,76.41,64.45,76.38,64.22,76.35,64.35,76.31,64.38,76.29,64.38,76.26,64.33,76.20,64.20,76.16,63.90,76.15,63.60,76.20,63.62,76.22,63.88,76.24,64.10,76.26,64.00,76.29,63.90,76.29,63.95,76.24,64.10,76.17,63.92,76.14,63.58,76.17,63.30
RZ_594187_1522,0,3377,51,0,1,76.19,63.42,76.19,63.65,76.16,63.85,76.20,63.98,76.30,64.00,76.36,63.85,76.35,63.65,76.30,63.45,76.29,63.42,76.30,63.33,76.34,63.23,76.38,63.17,76.36,63.27,76.29,63.38,76.24,63.30,76.20,63.30,76.19,63.25,76.17,63.30,76.17,63.23,76.16,63.45,76.11,63.67,76.08,63.65,76.19,63.40,76.34,63.15,76.40,63.17,76.31,63.17,76.22,63.23,76.20,63.27,76.17,63.33,76.12,63.33,76.10,63.23,76.06,63.10,76.08,62.98,76.08,62.95,76.12,63.10,76.17,63.27,76.24,63.08,76.25,62.73,76.28,62.35,76.29,62.12,76.33,61.90,76.34,61.85,76.34,62.25,76.33,62.73,76.31,62.98,76.28,63.05,76.25,63.05,76.33,63.08,76.44,63.08,76.55,63.00,76.49,62.90
RZ_594187_1523,0,3377,50,0,1,76.42,62.83,76.35,63.15,76.33,63.50,76.35,63.40,76.39,62.92,76.40,62.52,76.36,62.60,76.44,62.67,76.55,62.73,76.62,62.77,76.58,62.90,76.51,63.00,76.49,63.10,76.49,63.12,76.51,63.12,76.44,63.15,76.36,63.17,76.28,63.45,76.26,63.67,76.21,63.88,76.17,63.83,76.19,63.77,76.24,63.67,76.33,63.62,76.38,63.58,76.38,63.48,76.34,63.35,76.29,63.23,76.28,63.20,76.28,63.17,76.31,63.15,76.31,63.15,76.31,63.12,76.34,63.12,76.40,62.52,76.51,61.95,76.62,61.27,76.72,61.05,76.74,60.85,76.67,61.35,76.60,61.95,76.56,62.55,76.55,62.80,76.55,63.05,76.55,63.25,76.59,63.17,76.61,63.05,76.59,62.95,76.54,63.00,76.50,63.08
RZ_594187_1524,0,3377,50,0,1,76.51,63.15,76.49,63.12,76.47,63.17,76.53,63.23,76.59,63.25,76.54,63.20,76.45,63.05,76.36,62.83,76.39,62.52,76.40,62.33,76.42,62.35,76.42,62.70,76.30,63.02,76.16,63.30,76.24,63.17,76.45,63.05,76.66,62.92,76.67,62.92,76.58,62.80,76.50,62.67,76.42,62.73,76.45,62.90,76.31,63.08,76.15,62.95,76.00,62.83,75.88,63.12,75.75,63.55,75.62,63.98,75.29,64.53,74.94,65.55,74.51,66.88,74.25,67.67,73.91,68.60,73.28,69.90,72.80,71.38,72.04,72.47,71.61,73.67,71.16,75.03,70.75,76.55,70.38,77.35,69.90,79.10,69.76,80.78,69.50,82.60,69.26,84.00,69.04,85.45,68.92,86.78,68.91,87.83,68.91,89.00,68.91,90.15,68.92,90.55
RZ_594187_1525,0,3377,50,0,1,69.08,90.45,69.20,91.60,69.26,92.88,69.17,94.15,69.12,94.60,69.19,95.12,69.24,95.65,69.28,95.83,69.29,95.97,69.30,96.17,69.36,96.25,69.45,95.90,69.64,95.53,69.79,95.78,69.92,96.40,69.99,96.97,70.10,96.90,70.25,96.88,70.41,96.90,70.54,96.90,70.46,96.88,70.35,96.83,70.25,96.53,70.28,96.22,70.39,95.97,70.47,95.97,70.55,95.97,70.56,96.10,70.56,96.33,70.59,96.47,70.61,96.53,70.56,96.45,70.49,96.47,70.58,96.47,70.72,96.47,70.76,96.53,70.64,96.62,70.54,96.70,70.59,96.62,70.62,96.53,70.76,96.42,70.89,96.42,70.99,96.42,70.99,96.45,70.96,96.62,70.80,96.80,70.65,96.67,70.50,96.35,70.53,96.15,70.58,96.12
RZ_594187_1526,0,3377,50,0,1,70.60,96.08,70.61,95.92,70.62,95.95,70.65,96.00,70.71,96.05,70.76,96.05,70.84,96.08,70.88,96.10,70.86,96.22,70.81,96.35,70.76,96.35,70.80,96.15,70.86,95.95,70.92,95.50,70.94,95.25,70.95,95.08,70.94,95.30,70.90,95.15,70.79,94.92,70.67,95.05,70.71,95.42,70.85,95.62,70.99,95.47,71.00,95.30,71.01,95.17,71.04,95.05,71.06,94.90,70.97,94.85,70.86,94.78,70.91,94.72,71.08,94.60,71.22,94.42,71.20,94.25,71.16,94.25,71.15,94.30,71.17,94.38,71.11,94.38,71.03,94.40,70.99,94.35,71.14,94.30,71.28,94.20,71.28,94.12,71.16,94.40,71.10,94.72,71.14,94.67,71.19,94.30,71.21,94.05,71.24,94.33,71.29,94.65,71.34,94.83
RZ_594187_1527,0,3377,50,0,1,71.38,94.90,71.35,94.90,71.34,94.70,71.33,94.50,71.42,94.30,71.54,94.25,71.66,94.20,71.69,94.33,71.70,94.47,71.70,94.55,71.67,94.42,71.65,94.30,71.62,94.25,71.62,94.25,71.64,94.20,71.64,94.15,71.64,94.10,71.64,94.10,71.62,94.15,71.61,94.22,71.59,94.33,71.58,94.58,71.70,94.75,71.84,94.65,71.96,93.80,71.97,92.97,72.25,92.35,72.55,92.25,73.00,91.40,73.21,90.28,73.45,88.97,73.60,88.38,73.74,88.03,73.83,87.60,73.89,87.28,73.92,87.03,73.85,87.03,73.76,86.88,73.69,86.10,73.69,85.40,73.67,84.78,73.65,84.78,73.65,84.78,73.66,84.72,73.66,84.65,73.67,84.05,73.70,83.50,73.72,82.95,73.76,82.60,73.83,81.85
RZ_594187_1528,0,3377,49,0,1,73.92,81.12,74.00,80.65,74.05,80.58,74.04,80.47,74.09,80.53,74.17,80.60,74.26,80.30,74.31,79.95,74.34,79.58,74.29,79.70,74.21,79.80,74.25,79.83,74.35,79.67,74.38,79.53,74.29,79.45,74.20,79.47,74.20,79.50,74.20,79.53,74.16,79.55,74.12,79.58,74.24,79.62,74.38,79.62,74.50,79.65,74.47,79.47,74.44,79.38,74.40,79.25,74.39,79.33,74.39,79.38,74.42,79.42,74.42,79.42,74.39,79.45,74.33,79.47,74.29,79.53,74.28,79.62,74.28,79.72,74.22,79.88,74.16,79.95,74.11,79.92,74.12,79.83,74.17,79.78,74.22,79.80,74.24,79.83,74.26,79.97,74.26,80.10,74.21,80.20,74.16,80.10,74.06,80.10,74.01,80.17,73.92,80.10
RZ_594187_1529,0,3377,50,0,1,73.89,79.88,73.99,79.67,74.12,79.47,74.28,79.20,74.29,78.95,74.31,78.97,74.35,79.05,74.20,79.28,74.05,79.38,73.94,79.50,73.96,79.47,74.00,79.45,74.06,79.58,74.12,79.75,74.19,79.83,74.17,79.70,74.12,79.70,74.09,79.83,74.06,79.95,74.05,79.95,74.03,79.95,74.03,80.00,74.04,80.05,74.06,80.00,74.08,79.88,74.10,79.75,74.10,79.83,74.08,79.88,74.05,79.88,73.99,79.70,73.95,79.55,73.92,79.38,73.94,79.35,73.96,79.35,74.01,79.50,74.05,79.75,74.06,79.92,74.06,80.00,74.05,79.95,74.08,79.90,74.14,79.92,74.19,79.92,74.10,80.03,73.96,80.15,73.88,80.30,73.90,80.42,73.91,80.58,73.86,80.72,73.83,80.45,73.81,80.10
RZ_594187_1530,0,3377,50,0,1,73.80,80.22,73.90,80.70,74.06,80.83,74.39,79.83,74.71,78.83,75.08,77.58,75.29,77.00,75.42,76.42,75.54,75.78,75.79,75.15,76.11,73.78,76.54,73.03,76.86,72.28,77.11,71.25,77.20,70.22,77.24,69.40,77.22,69.50,77.20,69.62,77.19,69.65,77.19,69.60,77.14,69.58,77.05,69.47,76.95,69.38,76.91,69.28,76.84,69.12,76.75,69.08,76.67,69.03,76.61,69.30,76.56,69.60,76.53,69.88,76.55,69.85,76.55,69.83,76.45,69.70,76.35,69.58,76.25,69.47,76.26,69.17,76.28,68.85,76.31,68.58,76.34,68.83,76.33,69.10,76.22,69.33,76.12,69.33,76.06,69.28,76.05,69.22,76.04,69.10,76.04,68.97,76.06,68.85,76.09,68.78,76.09,68.72,76.05,68.85
RZ_594187_1531,0,3377,50,0,1,76.01,69.00,75.99,69.15,75.96,69.15,75.94,69.25,75.92,69.35,75.92,69.03,75.91,68.60,75.91,68.22,75.91,68.28,75.91,68.33,75.90,68.78,75.85,69.25,75.80,69.72,75.81,69.78,75.88,69.78,75.89,69.85,75.85,69.92,75.83,69.90,75.83,69.83,75.84,69.75,75.83,69.85,75.80,69.97,75.79,70.03,75.79,69.95,75.72,69.55,75.66,69.20,75.60,69.10,75.64,69.33,75.67,69.53,75.72,69.55,75.76,69.55,75.76,69.67,75.71,69.83,75.67,69.97,75.65,70.05,75.66,70.20,75.67,70.35,75.69,70.42,75.67,70.35,75.65,70.22,75.69,70.08,75.76,70.00,75.84,69.78,75.85,69.53,75.85,69.30,75.84,69.22,75.79,69.15,75.75,69.33,75.71,69.60,75.70,69.95
RZ_594187_1532,0,3377,50,0,1,75.74,70.03,75.79,70.10,75.83,70.10,75.85,70.08,75.88,70.05,75.95,70.03,76.01,69.83,75.99,69.60,75.92,69.42,75.78,69.47,75.71,69.50,75.69,69.47,75.72,69.58,75.75,69.72,75.72,69.35,75.70,68.88,75.67,68.72,75.64,68.97,75.61,69.25,75.62,69.20,75.64,69.25,75.66,69.08,75.66,68.88,75.70,68.55,75.72,68.33,75.70,68.10,75.67,68.35,75.67,68.75,75.71,69.15,75.74,69.17,75.71,69.15,75.70,69.05,75.69,68.95,75.69,68.90,75.67,69.10,75.67,69.28,75.65,69.45,75.62,69.38,75.61,69.15,75.65,68.95,75.69,68.92,75.70,69.08,75.70,69.00,75.70,68.78,75.71,68.55,75.74,68.53,75.75,68.80,75.75,69.12,75.76,69.60,75.84,69.75
RZ_594187_1533,0,3477,49,100,1,75.91,69.42,75.86,68.92,75.72,68.45,75.64,68.60,75.70,68.78,75.74,68.95,75.71,68.97,75.69,69.00,75.67,68.95,75.71,68.90,75.76,68.78,75.80,68.72,75.83,68.67,75.84,68.70,75.83,68.78,75.80,68.83,75.78,69.03,75.79,69.17,75.79,69.25,75.79,69.15,75.81,69.05,75.89,68.97,75.96,69.03,76.03,69.08,76.03,69.22,76.01,69.30,76.00,69.33,75.95,69.17,75.84,69.08,75.74,68.85,75.69,68.88,75.78,68.90,75.83,69.12,75.85,69.20,75.84,69.05,75.86,68.72,75.92,68.40,75.97,68.30,76.00,68.30,76.03,68.30,76.06,68.33,76.11,68.38,76.12,68.42,76.15,68.40,76.16,68.33,76.16,68.28,76.15,68.25,76.14,68.28,76.14,68.28
RZ_594187_1534,0,3477,51,0,1,76.14,68.25,76.10,68.22,76.06,68.30,76.04,68.40,76.08,68.45,76.10,68.42,76.11,68.25,76.10,67.95,76.12,67.65,76.20,67.53,76.25,67.83,76.30,68.10,76.30,68.40,76.26,68.40,76.19,68.40,76.11,68.40,76.08,68.12,76.11,67.85,76.15,67.58,76.16,67.55,76.16,67.55,76.16,67.55,76.19,67.53,76.21,67.50,76.21,67.78,76.20,68.00,76.19,68.20,76.17,68.12,76.15,68.12,76.12,67.92,76.04,67.75,75.95,67.60,76.04,67.70,76.21,67.80,76.39,67.85,76.39,67.80,76.33,67.70,76.25,67.62,76.19,67.60,76.15,67.60,76.12,67.65,76.10,67.67,76.10,67.70,76.10,67.72,76.10,67.72,76.10,68.10,76.12,68.50,76.19,68.75,76.25,68.53,76.29,68.30,76.30,68.20
RZ_594187_1535,0,3477,50,0,1,76.24,68.17,76.15,68.25,76.04,68.33,75.99,68.40,75.96,68.38,75.96,68.28,75.97,67.88,75.97,67.53,75.97,67.22,76.03,67.38,76.10,67.47,76.17,67.60,76.14,67.47,76.09,67.38,76.01,67.47,75.99,67.67,76.00,67.60,76.06,67.33,76.14,67.17,76.19,67.30,76.21,67.42,76.24,67.25,76.25,67.08,76.28,66.92,76.28,66.95,76.28,67.08,76.28,67.20,76.26,67.12,76.25,66.95,76.24,66.75,76.33,66.72,76.41,66.67,76.34,66.65,76.16,66.78,76.06,66.95,76.11,67.17,76.17,67.08,76.15,67.00,76.14,67.03,76.21,67.15,76.30,67.17,76.44,67.03,76.49,66.97,76.46,67.08,76.40,67.15,76.34,67.20,76.29,67.25,76.25,67.20,76.29,67.25,76.33,67.30
RZ_594187_1536,0,3477,51,0,1,76.33,67.45,76.24,67.45,76.20,67.25,76.17,67.03,76.15,67.25,76.16,67.70,76.26,67.50,76.41,66.85,76.50,66.30,76.55,66.72,76.60,67.12,76.50,67.42,76.36,67.38,76.21,67.22,76.20,67.08,76.24,66.67,76.29,66.38,76.34,66.22,76.36,66.28,76.39,66.30,76.40,66.50,76.39,66.75,76.41,66.90,76.46,66.70,76.58,66.60,76.64,66.60,76.67,66.42,76.64,66.25,76.61,66.12,76.61,66.17,76.60,66.38,76.54,66.53,76.47,66.42,76.38,66.17,76.31,66.33,76.22,66.72,76.17,67.10,76.24,67.05,76.38,66.67,76.49,66.35,76.56,66.12,76.62,66.35,76.67,66.72,76.65,67.03,76.65,67.03,76.67,66.85,76.70,66.95,76.59,67.20,76.45,67.38,76.40,67.28,76.46,67.10
RZ_594187_1537,0,3477,50,0,1,76.54,66.53,76.56,66.00,76.55,65.80,76.53,66.08,76.49,66.33,76.50,66.28,76.49,66.25,76.45,66.47,76.39,66.70,76.49,66.83,76.61,66.67,76.79,66.80,76.81,67.05,76.84,67.05,76.83,66.80,76.81,66.70,76.72,66.83,76.65,66.85,76.58,66.65,76.59,66.47,76.60,66.53,76.53,66.67,76.49,66.80,76.47,66.70,76.53,66.55,76.55,66.22,76.53,66.03,76.53,65.90,76.51,65.97,76.49,66.05,76.47,66.05,76.49,66.30,76.59,66.53,76.69,66.70,76.80,66.65,76.84,66.55,76.80,66.47,76.76,66.45,76.72,66.60,76.70,66.83,76.70,67.08,76.70,66.97,76.74,66.78,76.74,66.58,76.74,66.45,76.75,66.30,76.76,66.30,76.78,66.38,76.76,66.40,76.72,66.20
RZ_594187_1538,0,3477,50,0,1,76.70,66.05,76.85,65.97,77.03,66.10,76.99,66.35,76.79,66.42,76.61,66.40,76.61,66.25,76.60,66.25,76.64,66.30,76.71,66.38,76.76,66.45,76.78,66.28,76.79,66.15,76.83,65.88,76.86,65.78,76.86,65.95,76.86,66.22,76.85,66.50,76.80,66.33,76.75,66.15,76.71,66.03,76.74,66.12,76.80,66.33,76.84,66.50,76.75,66.62,76.62,66.53,76.50,66.40,76.47,66.53,76.44,66.78,76.49,66.80,76.51,66.60,76.55,66.40,76.49,66.45,76.50,66.55,76.53,66.62,76.50,66.80,76.46,66.90,76.50,66.85,76.60,66.65,76.74,66.47,76.78,66.47,76.74,66.40,76.66,66.33,76.61,66.22,76.66,66.25,76.76,65.92,76.85,65.60,76.95,65.12,76.97,65.03,77.00,64.92
RZ_594187_1539,0,3477,50,0,1,77.00,65.03,77.00,65.10,76.99,65.42,76.97,65.80,77.00,66.15,77.04,65.92,77.04,65.65,76.99,65.50,76.92,65.72,76.88,66.05,76.84,66.17,76.80,66.20,76.72,66.22,76.65,66.30,76.61,66.28,76.69,66.25,76.78,66.20,76.80,66.22,76.79,66.15,76.79,66.12,76.81,65.97,76.84,65.78,76.88,65.58,76.90,65.47,76.94,65.42,76.97,65.40,76.99,65.42,76.99,65.45,76.96,65.47,76.95,65.42,76.95,65.35,76.99,64.80,77.04,64.28,77.10,64.60,77.11,65.38,77.04,65.62,76.95,65.12,76.89,64.60,76.90,64.65,76.89,64.75,76.96,64.95,77.08,65.00,77.09,65.03,76.99,64.97,76.88,65.33,76.85,65.70,76.83,66.20,76.83,66.35,76.84,66.10,76.89,65.67
RZ_594187_1540,0,3477,50,0,1,76.92,65.25,76.95,64.97,76.97,64.67,77.01,64.33,77.03,64.17,77.04,64.03,77.04,63.92,77.05,63.92,77.05,64.05,77.01,64.30,76.96,64.72,76.94,65.03,76.96,65.28,76.99,65.38,77.00,65.53,77.06,65.58,77.10,65.65,77.08,65.62,76.95,65.62,76.83,65.60,76.76,65.53,76.74,65.40,76.72,65.12,76.74,64.88,76.76,64.70,76.80,64.65,76.83,64.62,76.84,64.65,76.84,64.72,77.00,64.80,77.17,64.80,77.21,64.75,77.09,64.85,76.96,64.92,76.97,64.78,76.99,64.50,76.99,64.20,76.97,64.20,76.96,64.20,76.96,64.25,76.91,64.40,76.86,64.38,76.76,64.30,76.72,64.15,76.67,64.17,76.66,64.20,76.78,64.25,76.90,64.30,77.03,64.35,77.03,64.47
RZ_594187_1541,0,3477,50,0,1,76.95,64.58,76.85,64.67,76.75,64.53,76.71,64.40,76.76,64.30,76.85,64.33,76.89,64.38,76.89,64.38,76.84,64.45,76.81,64.55,76.79,64.78,76.78,65.03,76.94,65.25,77.11,65.40,77.28,65.50,77.28,65.33,77.22,65.05,77.08,64.95,76.92,65.12,76.80,65.40,76.75,65.55,76.71,65.70,76.74,65.60,76.76,65.20,76.79,64.83,76.83,65.08,76.85,65.58,76.85,65.88,76.88,65.70,76.96,65.53,77.04,65.58,77.09,65.67,77.09,65.78,77.08,65.42,77.04,65.05,77.01,64.65,76.95,64.65,76.92,64.80,76.86,64.97,76.79,65.12,76.71,65.10,76.79,65.08,76.91,64.97,77.04,64.80,76.95,64.65,76.88,64.60,76.84,64.65,76.95,64.70,77.04,64.95,77.12,65.17
RZ_594187_1542,0,3477,50,0,1,77.14,65.17,77.17,64.92,77.17,64.83,77.15,64.88,77.12,64.90,77.11,64.78,77.12,64.60,77.14,64.42,77.14,64.33,77.14,64.50,77.12,64.45,77.12,64.30,77.10,64.58,77.06,65.10,77.03,65.38,77.04,65.05,77.05,64.75,77.08,64.72,77.10,64.85,77.12,65.03,77.12,65.22,77.04,65.35,76.95,65.38,76.96,65.33,77.04,65.30,77.11,65.33,77.12,65.38,77.14,65.55,77.09,65.67,77.01,65.78,76.94,65.53,76.92,65.30,76.91,65.08,76.89,65.08,76.88,65.10,76.99,65.28,77.10,65.42,77.21,65.60,77.21,65.60,77.24,65.62,77.20,65.62,77.14,65.78,77.09,65.92,77.11,66.05,77.15,65.60,77.19,65.15,77.21,64.83,77.21,65.10,77.26,65.38,77.30,65.38
RZ_594187_1543,0,3477,51,0,1,77.35,65.25,77.35,65.10,77.31,65.10,77.28,64.92,77.22,64.75,77.20,64.90,77.10,65.22,77.06,65.45,77.06,65.25,77.09,65.05,77.09,64.92,77.08,64.92,77.09,65.08,77.09,65.22,77.11,65.33,77.17,65.22,77.22,65.12,77.19,65.20,77.10,65.30,77.04,65.42,77.06,65.45,77.11,65.30,77.15,65.15,77.17,64.95,77.17,64.90,77.19,64.90,77.19,65.03,77.19,65.15,77.20,65.03,77.21,64.88,77.14,64.70,77.06,64.70,77.11,64.40,77.25,64.10,77.36,64.47,77.35,65.05,77.34,65.67,77.30,65.65,77.28,65.72,77.25,65.67,77.25,65.62,77.24,65.60,77.26,65.67,77.29,65.78,77.35,65.83,77.41,65.80,77.49,65.70,77.47,65.58,77.42,65.58,77.36,65.65,77.26,65.72
RZ_594187_1544,0,3477,51,0,1,77.16,65.80,77.08,65.83,77.08,65.60,77.06,65.35,77.05,65.10,77.11,64.92,77.17,64.75,77.22,64.45,77.21,64.33,77.22,64.47,77.22,64.75,77.22,65.03,77.21,65.00,77.21,64.97,77.28,64.88,77.34,65.05,77.39,65.25,77.30,65.53,77.24,65.55,77.16,65.03,77.16,64.47,77.14,64.53,77.10,65.12,77.06,65.40,77.12,65.05,77.25,64.75,77.35,64.78,77.39,64.80,77.38,64.80,77.36,64.80,77.35,64.67,77.35,64.53,77.35,64.55,77.31,64.70,77.28,64.85,77.25,64.97,77.25,65.08,77.24,65.22,77.22,65.28,77.21,65.10,77.17,64.92,77.16,64.78,77.21,64.65,77.33,64.38,77.44,64.08,77.47,63.95,77.47,64.03,77.47,64.12,77.42,64.25,77.34,64.30,77.25,64.50
RZ_594187_1545,0,3477,50,0,1,77.22,64.80,77.28,65.05,77.30,64.67,77.30,64.20,77.30,63.58,77.35,63.33,77.46,63.08,77.54,63.33,77.59,63.70,77.58,64.10,77.54,64.15,77.51,64.17,77.49,64.08,77.53,63.98,77.55,64.00,77.47,64.12,77.38,64.42,77.30,64.58,77.31,64.72,77.34,64.67,77.34,64.65,77.40,64.67,77.47,64.75,77.53,64.80,77.50,64.95,77.49,65.10,77.35,65.33,77.20,65.33,77.06,65.25,77.12,65.08,77.16,65.00,77.19,64.95,77.17,64.95,77.20,64.92,77.24,64.88,77.26,64.80,77.26,64.80,77.28,64.90,77.25,64.88,77.24,64.78,77.26,64.70,77.30,64.80,77.29,64.90,77.19,64.92,77.05,64.75,76.97,64.25,76.91,63.85,76.79,63.55,76.67,63.05,76.59,62.55
RZ_594187_1546,0,3477,51,0,1,76.59,62.05,76.58,62.05,76.51,62.10,76.45,62.20,76.47,62.33,76.55,62.25,76.66,62.15,76.70,62.23,76.72,62.42,76.76,62.17,76.83,61.75,76.99,61.35,77.17,61.52,77.33,61.70,77.41,61.75,77.45,61.65,77.46,61.92,77.42,62.33,77.24,62.73,77.08,62.75,76.92,62.77,76.94,62.50,76.88,62.35,76.81,62.33,76.76,62.52,76.90,62.58,77.04,62.48,77.20,62.20,77.25,61.95,77.29,61.62,77.22,61.52,77.10,61.52,76.97,61.67,76.92,62.08,76.95,62.38,76.99,62.20,77.03,61.83,77.05,61.52,77.06,61.60,77.08,61.95,77.08,62.12,77.09,62.23,77.10,62.15,77.09,62.25,77.10,62.35,77.10,62.50,77.12,62.52,77.14,62.58,77.16,62.52,77.19,62.02,77.17,61.52
RZ_594187_1547,0,3477,51,0,1,77.15,61.55,77.10,62.08,77.09,62.73,77.08,62.85,77.06,62.88,77.06,62.77,77.05,62.65,77.04,62.62,77.05,62.62,77.06,62.42,77.08,62.23,77.06,62.02,77.01,62.05,76.97,62.08,76.95,62.12,76.95,62.17,76.94,62.33,76.92,62.58,76.95,62.83,77.01,62.48,77.01,62.00,76.97,61.92,76.91,62.33,76.89,62.55,76.89,62.27,76.90,61.98,76.88,62.25,76.88,62.62,76.89,62.62,76.92,62.27,76.95,62.00,76.97,62.15,77.00,62.33,77.01,62.42,77.00,62.50,76.99,62.52,76.91,62.50,76.83,62.40,76.70,62.45,76.66,62.52,76.61,62.75,76.60,62.80,76.66,62.85,76.74,62.77,76.80,62.75,76.80,62.92,76.81,63.10,76.78,63.38,76.75,63.45,76.67,63.33,76.60,63.20
RZ_594187_1548,0,3477,50,0,1,76.53,63.17,76.44,63.42,76.40,63.62,76.50,63.83,76.64,63.92,76.79,63.48,76.81,62.90,76.81,62.42,76.79,62.60,76.75,62.62,76.74,62.55,76.72,62.38,76.78,62.35,76.85,62.33,76.92,62.30,76.96,62.27,76.99,62.33,77.01,62.48,77.00,62.67,77.04,62.80,77.05,62.88,77.04,63.10,77.00,63.33,76.86,63.55,76.79,63.48,76.71,63.33,76.74,63.17,76.80,63.10,76.85,63.20,76.85,63.27,76.83,63.33,76.79,63.12,76.75,63.12,76.71,63.12,76.69,63.23,76.69,63.15,76.70,62.98,76.71,62.85,76.67,62.77,76.61,62.88,76.64,63.00,76.75,62.55,76.85,62.05,76.90,61.88,76.91,62.17,76.94,62.50,76.81,62.83,76.70,63.17,76.58,63.55,76.58,63.58
RZ_594187_1549,0,3477,50,0,1,76.56,63.55,76.55,63.52,76.59,63.42,76.66,63.35,76.75,63.17,76.84,63.15,76.89,63.15,76.95,63.45,76.97,63.67,77.06,63.83,77.11,63.85,77.12,63.50,77.03,63.17,76.84,62.85,76.74,62.85,76.70,62.85,76.69,62.85,76.65,62.83,76.61,62.83,76.61,62.98,76.60,63.15,76.60,63.33,76.59,63.52,76.56,63.73,76.54,63.58,76.53,63.20,76.51,62.83,76.53,62.60,76.54,62.38,76.55,62.17,76.55,62.30,76.50,62.70,76.44,63.08,76.40,63.55,76.41,63.67,76.42,63.83,76.49,63.80,76.56,63.80,76.58,63.80,76.46,63.70,76.35,63.62,76.26,63.55,76.24,63.45,76.22,63.33,76.25,63.27,76.28,63.33,76.26,63.35,76.26,63.33,76.34,63.35,76.40,63.38
RZ_594187_1550,0,3477,50,0,1,76.51,63.40,76.55,63.42,76.60,63.40,76.54,63.35,76.47,63.50,76.41,63.73,76.41,63.95,76.41,63.90,76.41,63.92,76.42,63.98,76.47,63.73,76.53,63.40,76.36,63.30,76.19,63.52,76.22,63.60,76.36,63.48,76.51,63.33,76.39,63.30,76.35,63.25,76.31,63.17,76.33,63.17,76.34,63.27,76.36,63.67,76.40,64.03,76.44,63.80,76.44,63.27,76.36,62.75,76.21,62.85,76.06,62.90,76.08,62.98,76.17,62.95,76.22,63.12,76.19,63.50,76.14,63.85,76.12,63.77,76.21,63.52,76.31,63.23,76.40,63.15,76.44,62.98,76.47,62.85,76.50,62.75,76.51,62.75,76.53,62.77,76.53,62.92,76.53,63.05,76.54,63.17,76.56,63.15,76.50,63.12,76.41,63.08,76.42,63.00
RZ_594187_1551,0,3477,49,0,1,76.50,62.92,76.58,62.88,76.56,62.88,76.60,62.77,76.64,62.70,76.67,62.65,76.67,62.65,76.66,62.83,76.66,63.02,76.65,63.23,76.65,63.23,76.67,63.12,76.71,62.92,76.76,62.73,76.79,62.67,76.76,62.65,76.75,62.50,76.72,62.35,76.71,62.25,76.69,62.25,76.60,62.27,76.54,62.30,76.47,62.33,76.46,62.30,76.45,62.40,76.42,62.62,76.41,62.92,76.45,63.02,76.51,63.00,76.56,62.95,76.55,62.90,76.49,62.88,76.39,62.85,76.29,62.88,76.38,62.90,76.53,63.05,76.66,63.12,76.65,63.23,76.62,63.17,76.61,63.15,76.62,63.12,76.65,63.12,76.64,63.15,76.62,63.10,76.58,63.02,76.58,62.95,76.58,62.90,76.56,62.88,76.53,63.23
RZ_594187_1552,0,3477,51,0,1,76.47,63.58,76.50,63.50,76.55,63.10,76.60,62.67,76.61,62.62,76.61,62.55,76.59,62.35,76.56,62.15,76.46,62.33,76.39,62.67,76.34,63.10,76.40,63.20,76.39,63.25,76.38,62.40,76.34,61.58,76.36,61.38,76.45,61.95,76.54,62.48,76.61,62.35,76.60,62.25,76.64,62.20,76.69,62.27,76.83,62.35,76.89,62.50,76.96,62.60,76.95,62.67,76.92,62.60,76.88,62.65,76.81,62.70,76.79,62.60,76.79,62.40,76.80,62.25,76.80,62.30,76.83,62.40,76.86,62.48,76.85,62.50,76.79,62.52,76.74,62.45,76.69,62.35,76.62,62.25,76.54,62.35,76.51,62.42,76.56,62.48,76.65,62.48,76.74,62.48,76.76,61.77,76.80,61.10,76.83,61.33,76.80,62.25,76.75,62.88,76.72,62.58
RZ_594187_1553,0,3477,50,0,1,76.67,62.17,76.66,62.08,76.66,61.95,76.71,62.00,76.76,62.02,76.81,61.80,76.84,61.50,76.89,61.10,76.90,60.98,76.88,60.95,76.83,61.17,76.78,61.27,76.79,61.10,76.81,60.98,76.81,61.12,76.80,61.40,76.72,61.55,76.64,61.67,76.59,61.83,76.74,61.38,76.88,60.77,76.95,60.67,76.86,61.17,76.78,61.83,76.71,62.00,76.75,61.95,76.83,61.40,76.85,60.88,76.84,60.50,76.79,60.42,76.79,60.67,76.80,60.98,76.81,61.58,76.83,61.85,76.81,61.80,76.80,61.40,76.79,61.05,76.85,61.02,76.88,61.05,76.89,61.05,76.85,61.02,76.97,60.98,77.12,60.90,77.19,60.83,77.11,60.77,77.03,60.75,77.01,60.67,77.01,60.52,77.01,60.40,77.01,60.50
RZ_594187_1554,0,3477,50,0,1,76.95,60.65,76.90,60.80,76.88,60.73,76.91,60.77,76.94,61.00,76.96,61.27,76.97,61.12,77.04,60.83,77.09,60.55,77.04,60.55,76.95,60.38,76.97,60.17,77.09,60.00,77.20,60.00,77.20,60.02,77.19,60.15,77.15,60.30,77.12,60.48,77.11,60.62,77.03,60.75,76.90,60.95,76.83,61.08,76.92,61.12,77.01,61.02,77.06,60.75,77.05,60.55,77.04,60.58,77.08,60.58,77.12,60.42,77.11,60.10,77.04,59.92,76.92,59.88,76.90,59.85,76.86,60.25,76.92,60.70,77.00,60.42,77.08,59.70,77.16,58.73,77.20,58.48,77.17,59.00,77.10,59.75,77.04,60.42,77.05,60.30,77.08,60.20,77.16,60.20,77.21,60.30,77.25,60.38,77.16,60.55,77.01,60.60,76.88,60.75
RZ_594187_1555,0,3477,50,0,1,76.78,60.83,76.75,61.08,76.88,61.27,77.04,61.27,77.11,61.08,77.03,60.88,76.92,60.70,76.94,60.60,76.94,60.50,76.94,60.55,76.94,60.58,76.94,60.62,76.92,60.67,76.95,60.38,77.00,60.00,77.04,59.95,77.08,60.25,77.11,60.30,77.16,60.02,77.17,59.85,77.14,59.92,77.09,60.08,77.05,60.15,77.04,60.42,76.99,60.62,76.96,60.95,76.96,61.10,76.99,61.05,77.03,60.48,77.04,59.90,77.06,59.50,77.09,59.60,77.11,59.70,77.15,59.70,77.16,59.60,77.11,59.50,77.06,59.52,77.03,59.60,77.04,59.62,77.05,59.70,77.05,59.80,77.05,59.75,77.05,59.62,77.08,59.48,77.10,59.48,77.12,59.52,77.11,59.60,77.12,59.48,77.14,59.20,77.19,59.08
RZ_594187_1556,0,3477,50,0,1,77.29,59.10,77.38,59.27,77.31,59.27,77.19,59.27,77.04,59.17,77.00,59.10,77.00,59.15,77.03,59.25,77.06,59.27,77.04,59.20,77.00,59.20,77.01,59.38,77.06,59.58,77.09,59.65,77.09,59.17,77.11,58.70,77.15,58.62,77.09,59.05,76.99,59.50,76.91,59.58,77.04,59.52,77.16,59.38,77.33,59.20,77.35,59.10,77.39,59.10,77.39,59.30,77.39,59.50,77.36,59.65,77.39,59.27,77.41,58.92,77.39,58.62,77.33,58.83,77.26,59.02,77.26,58.95,77.30,58.67,77.34,58.42,77.36,58.42,77.33,58.48,77.30,58.27,77.22,58.08,77.17,58.48,77.11,59.12,77.10,59.52,77.12,59.17,77.15,58.83,77.16,58.73,77.16,58.75,77.24,59.20,77.30,59.62,77.38,59.65
RZ_594187_1557,0,3477,50,0,1,77.34,59.23,77.29,58.75,77.22,58.50,77.20,58.27,77.16,58.38,77.14,58.67,77.14,58.77,77.20,58.62,77.24,58.45,77.29,58.48,77.30,58.55,77.30,58.62,77.42,58.35,77.54,58.12,77.50,58.02,77.35,58.20,77.19,58.20,77.16,58.10,77.14,58.17,77.16,58.25,77.19,58.33,77.19,58.33,77.17,58.38,77.17,58.55,77.17,58.70,77.19,58.75,77.17,58.70,77.15,58.62,77.33,58.50,77.54,58.30,77.74,58.08,77.66,58.45,77.61,58.92,77.60,58.77,77.64,58.10,77.67,57.42,77.75,57.73,77.80,58.08,77.69,58.58,77.53,58.70,77.36,58.92,77.39,59.00,77.42,58.95,77.54,58.98,77.59,59.00,77.62,58.77,77.61,58.42,77.61,58.00,77.58,57.98,77.49,57.92
RZ_594187_1558,0,3477,50,0,1,77.39,58.17,77.34,58.38,77.33,58.50,77.33,57.95,77.29,57.45,77.25,57.12,77.22,57.38,77.30,57.65,77.38,57.77,77.45,57.92,77.45,58.10,77.33,58.40,77.25,58.55,77.16,58.67,77.19,58.62,77.20,58.55,77.22,58.48,77.24,58.48,77.25,58.50,77.26,58.52,77.28,58.35,77.30,58.20,77.33,57.95,77.33,57.88,77.30,58.20,77.28,58.58,77.25,59.08,77.25,59.17,77.25,58.98,77.24,58.67,77.24,58.35,77.17,58.45,77.12,58.52,77.09,58.65,77.11,58.67,77.14,58.70,77.15,58.83,77.16,58.95,77.20,59.27,77.24,59.45,77.25,59.55,77.24,59.42,77.24,59.30,77.16,59.25,77.10,59.27,77.15,59.30,77.28,59.20,77.21,59.08,77.03,58.98,76.99,59.00
RZ_594187_1559,0,3477,50,0,1,77.14,59.12,77.26,59.35,77.19,59.58,77.14,59.45,77.10,59.35,77.10,59.25,77.12,59.42,77.19,59.33,77.28,59.12,77.31,58.95,77.30,58.85,77.26,58.85,77.33,58.85,77.39,58.85,77.42,58.88,77.39,59.02,77.44,59.17,77.53,58.90,77.56,58.48,77.53,58.08,77.51,58.10,77.55,58.15,77.45,58.77,77.30,59.30,77.20,59.77,77.26,59.48,77.31,59.25,77.26,59.10,77.21,59.15,77.09,59.17,77.03,59.12,77.11,59.10,77.26,59.15,77.35,59.23,77.29,59.27,77.24,59.27,77.26,59.35,77.28,59.38,77.29,59.33,77.28,59.30,77.25,59.30,77.28,59.35,77.31,59.35,77.39,59.35,77.42,59.35,77.38,59.35,77.33,59.38,77.28,59.45,77.20,59.52,77.12,59.40
RZ_594187_1560,0,3477,50,0,1,76.99,59.23,76.92,59.12,76.94,59.35,76.99,59.55,77.09,59.83,77.12,59.92,77.19,60.05,77.21,60.05,77.10,60.02,76.99,60.00,77.01,59.98,77.17,59.55,77.34,59.15,77.36,58.62,77.35,58.50,77.35,58.38,77.31,58.62,77.26,58.77,77.22,58.92,77.20,59.27,77.19,59.73,77.17,60.20,77.12,60.23,77.09,60.25,77.04,60.25,77.09,60.25,77.14,59.83,77.10,59.38,77.01,58.95,76.96,59.15,77.04,59.35,77.11,59.58,77.15,59.55,77.15,59.55,77.15,59.55,77.16,59.55,77.15,59.62,77.12,59.70,77.14,59.50,77.19,59.23,77.20,58.95,77.19,58.95,77.21,58.95,77.28,58.92,77.49,58.88,77.62,58.83,77.61,58.75,77.44,58.67,77.26,58.83,77.25,59.00
RZ_594187_1561,0,3477,50,0,1,77.28,59.20,77.39,58.98,77.56,58.67,77.70,58.38,77.74,58.73,77.74,59.12,77.74,59.70,77.72,59.88,77.70,59.67,77.67,58.95,77.66,58.23,77.65,57.92,77.64,58.02,77.62,58.10,77.60,58.08,77.59,58.23,77.56,58.38,77.54,58.55,77.53,58.33,77.50,58.10,77.46,58.33,77.47,58.80,77.53,59.00,77.59,58.77,77.61,58.55,77.62,58.65,77.64,58.75,77.64,58.83,77.65,58.92,77.69,59.00,77.75,59.08,77.78,59.17,77.72,59.20,77.65,59.25,77.58,59.25,77.58,59.27,77.58,59.08,77.56,58.65,77.55,58.23,77.58,58.20,77.60,58.50,77.61,58.98,77.58,59.25,77.54,59.52,77.51,59.60,77.53,59.58,77.64,59.30,77.75,58.77,77.76,58.38,77.66,58.65
RZ_594187_1562,0,3477,50,0,1,77.51,59.20,77.47,59.30,77.46,58.83,77.56,58.70,77.61,59.05,77.66,59.50,77.62,59.55,77.61,59.65,77.66,59.70,77.72,59.30,77.78,58.85,77.76,58.30,77.78,58.17,77.78,58.33,77.66,58.45,77.55,58.58,77.44,58.38,77.44,58.35,77.45,58.15,77.47,58.00,77.51,57.90,77.58,58.02,77.62,58.17,77.67,58.15,77.74,57.98,77.76,57.85,77.79,57.83,77.83,57.92,77.86,57.85,77.86,57.70,77.84,57.52,77.72,57.98,77.62,58.80,77.55,59.62,77.59,59.27,77.62,58.62,77.65,57.98,77.64,58.02,77.60,58.15,77.56,58.27,77.66,58.23,77.76,58.12,77.88,58.00,77.80,57.90,77.75,57.80,77.67,57.90,77.65,58.08,77.62,58.23,77.62,58.15,77.64,58.08
RZ_594187_1563,0,3477,51,0,1,77.62,58.05,77.62,58.02,77.61,57.92,77.61,57.85,77.58,57.75,77.55,57.75,77.61,57.80,77.69,57.88,77.75,57.98,77.69,58.10,77.64,57.98,77.59,57.80,77.58,58.10,77.50,58.62,77.44,59.12,77.41,59.10,77.44,59.27,77.47,59.42,77.47,59.60,77.49,59.48,77.50,59.33,77.62,58.58,77.72,57.90,77.81,57.27,77.80,57.25,77.79,57.30,77.79,57.42,77.76,57.55,77.71,57.65,77.66,57.77,77.62,57.98,77.61,58.38,77.60,59.10,77.62,59.73,77.67,59.58,77.72,59.00,77.74,58.30,77.76,58.00,77.80,57.70,77.84,57.52,77.80,57.48,77.76,57.45,77.69,57.40,77.65,57.48,77.60,57.67,77.59,57.90,77.59,58.00,77.54,57.88,77.49,57.58,77.42,57.30,77.45,57.10
RZ_594187_1564,0,3477,50,0,1,77.59,57.05,77.74,56.88,77.86,56.75,77.85,56.75,77.84,56.98,77.81,57.17,77.76,57.23,77.71,57.23,77.80,57.38,77.91,57.52,78.04,57.62,78.03,57.62,77.99,57.95,77.94,58.30,77.89,58.67,77.86,58.70,77.84,58.77,77.79,58.83,77.75,58.77,77.71,58.65,77.70,58.40,77.67,58.27,77.64,58.00,77.60,57.85,77.62,57.70,77.67,57.70,77.74,57.70,77.84,57.52,77.89,57.35,77.92,57.23,77.91,57.33,77.90,57.42,77.84,57.50,77.78,57.35,77.74,57.08,77.78,56.80,77.79,56.73,77.78,56.85,77.74,57.30,77.69,57.77,77.70,58.20,77.74,58.30,77.76,58.30,77.74,58.48,77.75,58.67,77.76,58.62,77.81,58.42,77.83,58.23,77.83,58.23,77.85,58.33
RZ_594187_1565,0,3477,50,0,1,77.85,58.40,77.85,58.48,77.83,58.42,77.79,58.62,77.76,59.02,77.71,59.48,77.67,59.50,77.62,59.35,77.59,59.20,77.70,59.25,77.83,59.27,77.84,59.05,77.71,58.77,77.60,58.45,77.61,58.35,77.62,58.33,77.61,58.50,77.62,58.65,77.60,58.88,77.60,58.90,77.67,58.73,77.75,58.50,77.80,58.67,77.66,59.08,77.56,59.20,77.64,58.95,77.79,58.70,77.94,58.48,77.80,58.23,77.66,58.17,77.47,58.50,77.41,58.80,77.40,58.73,77.46,58.50,77.54,58.73,77.55,59.25,77.56,59.80,77.62,59.35,77.71,58.88,77.79,58.45,77.80,58.55,77.69,58.75,77.56,58.90,77.45,59.00,77.44,59.00,77.42,58.95,77.41,58.90,77.39,59.27,77.36,59.67,77.39,60.05
RZ_594187_1566,0,3477,50,0,1,77.44,59.92,77.47,59.90,77.47,59.95,77.62,59.75,77.76,59.48,77.85,59.50,77.74,59.77,77.61,60.00,77.51,59.85,77.51,59.75,77.55,59.70,77.60,59.45,77.60,59.17,77.61,58.90,77.62,58.90,77.60,58.92,77.62,58.92,77.64,58.95,77.69,58.92,77.69,58.98,77.71,59.02,77.72,59.10,77.70,59.10,77.61,59.25,77.53,59.42,77.50,59.42,77.51,59.25,77.53,59.10,77.53,59.17,77.50,59.23,77.46,59.30,77.46,59.30,77.50,59.38,77.56,59.50,77.58,59.83,77.59,60.10,77.60,60.25,77.54,60.15,77.45,60.05,77.36,60.00,77.39,59.67,77.46,59.38,77.55,59.10,77.60,59.20,77.59,59.27,77.55,59.33,77.53,59.67,77.50,60.05,77.47,60.38,77.38,60.25
RZ_594187_1567,0,3477,50,0,1,77.28,60.12,77.25,60.02,77.30,60.00,77.38,60.12,77.40,60.23,77.42,60.38,77.42,60.40,77.33,60.50,77.21,60.58,77.10,60.65,77.11,60.20,77.12,59.75,77.11,59.42,77.10,59.52,77.10,59.60,77.11,59.52,77.15,59.52,77.16,60.12,77.16,60.73,77.15,61.38,77.11,61.40,77.10,61.08,77.14,60.70,77.21,60.30,77.19,60.30,77.10,60.30,76.99,60.30,76.96,60.15,76.97,60.00,77.03,59.85,77.06,59.83,77.09,59.83,77.06,59.88,77.05,60.05,77.03,60.20,77.04,60.30,77.05,60.12,77.06,59.98,77.12,60.23,77.19,60.62,77.20,61.12,77.15,61.23,77.01,61.17,76.94,61.02,76.79,60.83,76.72,60.70,76.75,60.62,76.84,60.65,76.91,60.92,76.91,61.27
RZ_594187_1568,0,3477,50,0,1,76.91,61.60,76.91,61.67,76.90,61.62,76.90,61.55,76.92,61.50,76.96,61.48,77.06,61.40,77.14,61.27,77.10,61.17,77.00,61.17,76.91,61.25,76.95,61.35,76.97,61.75,76.96,62.12,76.89,61.85,76.84,61.23,76.78,60.83,76.76,61.02,76.81,61.30,77.03,61.40,77.24,61.60,77.22,61.73,77.08,61.67,76.91,61.67,76.90,61.67,76.89,61.77,76.91,61.70,76.95,61.62,76.86,61.62,76.76,61.48,76.66,61.30,76.65,61.30,76.71,61.35,76.79,61.40,76.84,61.20,76.81,61.15,76.78,61.05,76.74,61.02,76.70,61.17,76.72,61.52,76.76,61.90,76.79,61.75,76.79,61.40,76.75,61.05,76.72,61.02,76.70,61.05,76.78,61.15,76.86,61.25,76.80,61.35,76.65,61.42
RZ_594187_1569,0,3477,50,0,1,76.51,61.50,76.67,61.52,76.85,61.50,76.76,61.62,76.51,61.60,76.42,61.58,76.59,61.38,76.72,61.35,76.69,61.40,76.66,61.45,76.71,61.55,76.75,61.62,76.78,61.67,76.76,61.67,76.75,61.67,76.75,61.65,76.75,61.70,76.83,61.75,76.90,61.70,76.96,61.45,76.92,61.17,76.86,61.08,76.79,61.12,76.66,61.42,76.58,61.70,76.55,61.88,76.59,61.90,76.58,61.92,76.46,62.00,76.35,62.05,76.30,62.08,76.33,62.05,76.35,62.02,76.34,62.12,76.31,62.23,76.31,62.00,76.30,61.67,76.30,61.35,76.39,61.35,76.50,61.38,76.61,61.38,76.62,61.50,76.64,61.62,76.56,61.75,76.49,61.58,76.42,61.40,76.44,61.42,76.42,61.60,76.40,61.88,76.39,61.98
RZ_594187_1570,0,3477,50,0,1,76.39,62.00,76.40,61.95,76.41,62.05,76.41,62.20,76.41,61.95,76.42,61.55,76.34,61.42,76.25,61.67,76.12,61.92,76.11,61.92,76.11,61.92,76.19,61.77,76.25,61.62,76.29,61.60,76.28,61.75,76.28,61.92,76.30,61.95,76.33,62.00,76.34,62.05,76.35,62.08,76.35,62.12,76.36,62.05,76.38,61.98,76.38,62.05,76.39,62.17,76.39,62.33,76.38,62.33,76.34,62.20,76.33,61.75,76.34,61.30,76.34,61.12,76.30,61.38,76.22,61.85,76.16,62.20,76.21,62.35,76.33,62.30,76.45,62.25,76.49,62.30,76.50,62.38,76.53,62.40,76.53,62.40,76.51,62.45,76.45,62.52,76.40,62.58,76.36,62.60,76.29,62.45,76.24,62.33,76.22,62.08,76.29,62.00,76.39,61.95
RZ_594187_1571,0,3477,50,0,1,76.42,62.02,76.44,62.15,76.36,62.25,76.34,62.25,76.34,62.23,76.34,62.23,76.30,62.33,76.28,62.40,76.24,62.45,76.22,62.42,76.21,62.45,76.22,62.48,76.24,62.27,76.25,62.05,76.25,61.85,76.24,62.05,76.24,62.25,76.28,62.48,76.33,62.50,76.35,62.65,76.33,62.75,76.28,62.92,76.24,63.00,76.20,63.00,76.19,62.85,76.20,62.70,76.12,62.58,76.04,62.52,75.94,62.17,75.91,61.83,76.04,61.50,76.17,61.58,76.35,61.62,76.38,61.67,76.39,61.67,76.36,62.12,76.36,62.58,76.38,62.45,76.39,61.88,76.40,61.23,76.46,61.12,76.53,61.05,76.58,61.42,76.55,61.65,76.51,61.92,76.47,61.88,76.44,61.98,76.40,62.05,76.38,62.10,76.38,62.12
RZ_594187_1572,0,3477,50,0,1,76.42,62.12,76.49,62.20,76.54,62.27,76.54,62.23,76.49,62.05,76.42,61.88,76.38,61.62,76.47,61.25,76.58,60.88,76.65,61.17,76.61,61.80,76.55,62.40,76.49,62.55,76.45,62.58,76.45,62.40,76.45,62.23,76.45,62.08,76.46,62.10,76.46,62.10,76.49,62.02,76.53,61.95,76.55,61.88,76.56,61.88,76.56,61.83,76.51,61.77,76.51,61.73,76.51,61.70,76.54,61.65,76.53,61.60,76.55,61.52,76.65,61.48,76.74,61.62,76.74,61.80,76.65,61.80,76.58,61.62,76.53,61.65,76.51,61.88,76.55,62.08,76.60,61.77,76.67,61.45,76.71,61.40,76.72,61.60,76.71,61.58,76.69,61.35,76.62,61.23,76.56,61.40,76.53,61.55,76.50,61.60,76.45,61.55,76.41,61.55
RZ_594187_1573,0,3577,50,100,1,76.39,61.55,76.41,61.45,76.42,61.38,76.49,61.42,76.54,61.60,76.61,61.80,76.62,61.75,76.60,61.62,76.60,61.45,76.59,61.42,76.61,61.30,76.62,61.20,76.61,61.42,76.56,61.73,76.49,62.02,76.44,62.02,76.39,61.95,76.35,61.83,76.31,61.67,76.30,61.58,76.29,61.55,76.30,61.50,76.33,61.48,76.35,61.45,76.40,61.45,76.44,61.45,76.47,61.42,76.47,61.38,76.46,61.38,76.45,61.38,76.46,61.33,76.47,61.27,76.54,61.10,76.59,61.00,76.62,60.88,76.59,60.55,76.56,60.23,76.58,60.27,76.60,60.62,76.47,60.98,76.31,60.77,76.19,60.55,76.20,60.75,76.21,61.17,76.31,61.23,76.51,60.52,76.71,59.85,76.74,59.92,76.67,60.33,76.59,60.67
RZ_594187_1574,0,3577,50,0,1,76.55,60.65,76.51,60.65,76.58,60.70,76.59,60.85,76.60,60.92,76.54,61.00,76.53,60.95,76.53,60.83,76.58,60.70,76.62,60.60,76.67,60.27,76.76,59.98,76.83,60.17,76.85,60.67,76.76,61.20,76.62,61.20,76.51,61.15,76.44,61.05,76.45,60.85,76.45,60.67,76.49,60.52,76.53,60.45,76.55,60.38,76.47,60.35,76.41,60.42,76.35,60.52,76.38,60.60,76.42,60.65,76.47,60.62,76.49,60.62,76.53,60.73,76.55,60.85,76.62,60.67,76.67,60.38,76.71,59.92,76.72,59.80,76.74,59.67,76.76,59.70,76.80,59.80,76.80,60.17,76.81,60.60,76.79,60.98,76.75,61.05,76.71,61.00,76.69,61.00,76.70,61.00,76.71,60.85,76.71,60.65,76.66,60.42,76.60,60.42
RZ_594187_1575,0,3577,51,0,1,76.47,60.52,76.40,60.65,76.50,60.77,76.67,60.80,76.85,60.80,76.81,60.75,76.74,60.70,76.64,60.67,76.59,60.35,76.54,60.12,76.51,59.92,76.47,60.08,76.54,60.12,76.64,60.20,76.72,60.30,76.74,60.42,76.74,60.52,76.75,60.58,76.78,60.35,76.79,60.10,76.74,60.33,76.67,60.83,76.61,61.23,76.61,61.02,76.61,60.88,76.65,60.83,76.69,60.80,76.69,60.73,76.67,60.65,76.66,60.70,76.67,60.80,76.66,60.90,76.64,60.98,76.65,60.95,76.67,60.90,76.69,60.75,76.66,60.67,76.65,60.62,76.74,60.50,76.84,60.30,76.86,60.02,76.79,59.85,76.72,59.67,76.74,59.85,76.79,60.12,76.84,60.38,76.89,60.35,76.88,60.30,76.86,60.27,76.85,60.25,76.83,60.23
RZ_594187_1576,0,3577,50,0,1,76.81,60.23,76.81,60.23,76.81,60.23,76.86,60.23,76.95,60.10,77.05,59.98,77.08,59.85,77.05,60.15,77.01,60.48,77.10,60.58,77.22,60.35,77.20,60.12,77.05,60.12,76.90,60.10,76.89,60.42,76.90,60.75,76.94,61.02,76.97,60.92,77.00,60.88,77.04,60.88,77.09,60.98,77.03,61.05,76.91,61.05,76.95,60.92,77.09,60.67,77.26,60.50,77.30,60.40,77.29,60.45,77.22,60.52,77.15,60.58,77.11,60.60,77.03,60.70,76.95,60.75,76.89,60.80,76.91,60.80,77.04,60.42,77.16,59.95,77.26,59.50,77.16,59.60,77.06,59.83,76.95,60.08,76.92,60.10,76.90,60.15,76.94,60.12,76.99,59.83,76.97,59.52,76.94,59.55,76.94,59.83,77.00,60.10,77.08,60.10
RZ_594187_1577,0,3577,50,0,1,77.09,60.00,77.12,59.83,77.15,59.77,77.26,59.80,77.38,59.90,77.47,59.85,77.45,59.80,77.42,59.55,77.42,59.35,77.45,59.12,77.46,59.25,77.46,59.90,77.44,60.52,77.42,60.60,77.44,60.15,77.44,59.73,77.40,59.65,77.36,59.52,77.33,59.40,77.34,59.35,77.34,59.35,77.25,59.35,77.12,59.80,77.06,60.27,77.09,60.75,77.14,60.65,77.14,60.38,77.16,60.10,77.19,59.75,77.21,59.58,77.17,59.42,77.12,59.77,77.16,60.10,77.25,60.05,77.36,59.70,77.39,59.33,77.40,59.45,77.40,59.60,77.35,59.73,77.31,59.73,77.26,59.83,77.26,59.92,77.26,59.90,77.24,59.85,77.20,59.83,77.19,59.92,77.25,59.67,77.29,59.38,77.30,59.08,77.30,59.08
RZ_594187_1578,0,3577,50,0,1,77.38,59.08,77.45,59.02,77.58,58.92,77.65,58.83,77.70,58.85,77.65,59.00,77.56,59.12,77.49,59.20,77.40,59.60,77.34,60.02,77.33,59.75,77.39,59.08,77.46,58.65,77.51,58.88,77.49,59.15,77.44,59.17,77.49,59.27,77.59,59.33,77.66,59.38,77.69,59.23,77.71,59.12,77.76,59.00,77.75,59.00,77.67,58.90,77.60,58.80,77.51,58.73,77.50,58.75,77.54,58.73,77.56,59.15,77.61,59.58,77.61,59.95,77.64,59.90,77.64,59.85,77.64,59.83,77.60,59.75,77.56,59.33,77.51,58.92,77.41,58.73,77.31,58.88,77.22,59.00,77.22,58.95,77.38,58.90,77.53,58.85,77.67,59.33,77.69,59.77,77.66,60.25,77.64,60.23,77.62,60.23,77.65,60.45,77.65,60.65
RZ_594187_1579,0,3577,50,0,1,77.65,60.23,77.65,59.60,77.65,59.33,77.62,59.70,77.60,59.77,77.60,59.50,77.60,59.25,77.60,59.33,77.62,59.45,77.66,59.48,77.74,59.45,77.78,59.38,77.80,59.38,77.78,59.35,77.75,59.33,77.62,59.27,77.50,59.25,77.36,59.25,77.33,59.15,77.34,59.08,77.39,59.05,77.44,59.42,77.46,59.75,77.47,60.10,77.50,60.17,77.60,60.15,77.71,60.08,77.83,59.98,77.83,59.67,77.80,59.35,77.78,59.12,77.72,59.25,77.67,59.50,77.58,59.62,77.47,59.65,77.46,59.27,77.53,58.92,77.58,58.67,77.54,58.70,77.51,58.73,77.51,58.95,77.51,59.20,77.46,59.35,77.39,59.27,77.30,59.85,77.28,60.52,77.31,61.05,77.36,60.88,77.40,60.73,77.41,60.60
RZ_594187_1580,0,3577,50,0,1,77.44,60.42,77.45,60.27,77.39,60.30,77.28,60.40,77.17,60.02,77.28,59.58,77.41,59.55,77.51,60.02,77.47,60.50,77.50,60.52,77.54,60.33,77.58,60.08,77.56,59.83,77.50,60.10,77.42,60.45,77.38,60.98,77.40,61.12,77.45,60.77,77.50,60.30,77.55,59.98,77.56,60.15,77.54,60.17,77.53,60.05,77.51,59.92,77.54,59.88,77.60,59.75,77.56,59.62,77.54,59.55,77.50,59.62,77.55,59.70,77.58,59.77,77.60,59.77,77.60,59.95,77.60,60.02,77.59,60.05,77.60,59.77,77.66,59.60,77.75,59.50,77.74,59.55,77.65,59.75,77.60,59.95,77.61,60.17,77.58,60.12,77.53,60.08,77.45,60.05,77.44,60.08,77.42,60.05,77.42,60.02,77.31,60.20,77.21,60.40
RZ_594187_1581,0,3577,50,0,1,77.21,60.42,77.29,60.35,77.35,60.27,77.35,60.45,77.40,60.52,77.46,60.50,77.50,60.40,77.41,60.30,77.31,60.10,77.17,59.92,77.14,60.08,77.12,60.38,77.17,60.65,77.22,60.58,77.31,60.50,77.38,60.45,77.42,60.45,77.40,60.45,77.41,60.48,77.45,60.48,77.45,60.52,77.41,60.48,77.38,60.42,77.39,60.40,77.39,60.45,77.41,60.58,77.42,60.70,77.41,60.88,77.39,61.05,77.42,61.23,77.50,61.35,77.41,61.40,77.25,61.48,77.09,61.40,77.10,61.20,77.19,61.05,77.28,60.98,77.35,61.02,77.42,61.05,77.49,61.10,77.51,61.12,77.49,61.10,77.47,61.02,77.47,60.75,77.47,60.55,77.50,60.27,77.53,60.08,77.58,59.83,77.60,59.70,77.65,59.62
RZ_594187_1582,0,3577,50,0,1,77.67,59.58,77.71,59.48,77.71,59.40,77.69,59.70,77.61,60.05,77.55,60.48,77.49,60.58,77.46,60.65,77.45,60.67,77.44,60.65,77.45,60.65,77.47,60.58,77.45,60.45,77.42,60.35,77.40,60.33,77.41,60.40,77.42,60.48,77.45,60.58,77.49,60.62,77.51,60.65,77.53,60.70,77.54,60.70,77.54,60.70,77.56,60.75,77.61,60.80,77.64,61.00,77.72,61.15,77.79,61.30,77.59,61.27,77.31,61.23,77.06,61.20,77.12,61.17,77.21,61.20,77.28,61.23,77.26,61.33,77.25,61.42,77.22,61.33,77.24,61.20,77.31,61.08,77.39,61.10,77.46,61.12,77.46,61.12,77.39,61.50,77.31,61.88,77.22,62.27,77.22,62.25,77.30,61.90,77.38,61.52,77.45,61.17,77.46,61.12
RZ_594187_1583,0,3577,50,0,1,77.45,61.10,77.44,60.98,77.41,60.85,77.45,60.77,77.46,60.80,77.46,60.92,77.40,61.15,77.33,61.35,77.26,61.50,77.30,61.52,77.38,61.55,77.39,61.60,77.33,61.60,77.28,61.62,77.29,61.83,77.30,62.08,77.33,62.00,77.29,61.67,77.26,61.38,77.26,61.60,77.30,61.83,77.31,62.05,77.29,62.08,77.22,62.38,77.17,62.65,77.16,62.52,77.20,62.00,77.25,61.48,77.31,61.40,77.35,61.35,77.38,61.30,77.38,61.25,77.35,61.67,77.33,62.15,77.35,62.70,77.36,62.77,77.36,62.83,77.33,62.77,77.34,62.08,77.34,61.40,77.34,61.00,77.28,61.73,77.24,62.45,77.26,63.02,77.34,63.08,77.42,62.67,77.38,62.20,77.36,61.92,77.35,62.12,77.41,62.25
RZ_594187_1584,0,3577,50,0,1,77.45,61.95,77.44,61.77,77.40,61.75,77.44,61.92,77.51,62.00,77.47,62.15,77.38,62.30,77.28,62.20,77.30,61.98,77.33,61.70,77.35,61.58,77.38,61.48,77.39,61.52,77.41,61.70,77.44,61.90,77.49,61.98,77.56,61.95,77.64,61.98,77.74,62.00,77.80,62.02,77.72,61.98,77.59,61.88,77.51,61.98,77.58,62.10,77.61,62.30,77.55,62.33,77.49,62.30,77.45,62.23,77.45,62.10,77.46,62.05,77.49,62.00,77.50,62.10,77.51,62.20,77.53,62.25,77.55,62.17,77.53,62.12,77.49,62.12,77.49,61.85,77.53,61.52,77.53,61.23,77.49,61.23,77.44,61.23,77.44,61.05,77.46,60.90,77.41,61.15,77.34,61.58,77.29,61.88,77.31,61.80,77.35,61.70,77.36,61.73
RZ_594187_1585,0,3677,50,100,1,77.36,61.67,77.36,61.52,77.38,61.40,77.39,61.50,77.40,61.70,77.40,61.92,77.39,62.00,77.36,62.08,77.29,62.20,77.21,62.33,77.14,62.33,77.12,62.20,77.25,62.12,77.40,62.15,77.56,61.77,77.56,61.38,77.55,61.20,77.53,61.52,77.42,61.83,77.34,61.70,77.24,61.62,77.25,61.52,77.30,61.55,77.36,61.45,77.42,61.42,77.45,61.50,77.47,61.55,77.46,61.60,77.45,61.67,77.41,61.75,77.40,61.80,77.38,62.12,77.35,62.45,77.33,62.73,77.31,62.65,77.35,62.25,77.41,61.90,77.49,61.45,77.53,61.27,77.53,61.27,77.50,61.45,77.44,61.60,77.39,61.58,77.36,61.58,77.29,61.55,77.25,61.50,77.24,61.38,77.26,61.40,77.28,61.60,77.33,61.83
RZ_594187_1586,0,3677,51,0,1,77.41,61.83,77.50,61.70,77.50,61.50,77.55,61.35,77.61,61.23,77.51,61.08,77.38,61.02,77.20,61.52,77.16,62.08,77.14,62.42,77.12,62.20,77.09,61.90,77.04,61.77,77.05,61.80,77.10,61.92,77.14,62.02,77.12,61.98,77.06,61.92,77.01,61.88,77.14,61.62,77.31,61.38,77.46,61.38,77.47,61.55,77.49,61.73,77.54,61.65,77.56,61.67,77.59,61.70,77.62,61.77,77.65,61.85,77.66,61.90,77.64,61.90,77.49,61.73,77.39,61.55,77.31,61.42,77.34,61.42,77.29,61.42,77.24,61.38,77.29,61.40,77.39,61.52,77.47,61.65,77.46,62.00,77.46,62.23,77.41,62.17,77.38,61.90,77.34,61.65,77.35,61.73,77.39,61.80,77.44,61.83,77.45,61.85,77.46,61.90,77.49,61.90
RZ_594187_1587,0,3677,50,0,1,77.50,61.88,77.51,61.80,77.55,61.77,77.61,61.77,77.65,62.00,77.56,62.12,77.45,62.20,77.50,62.02,77.65,61.65,77.80,61.35,77.80,61.05,77.81,61.00,77.83,60.98,77.83,61.05,77.83,61.12,77.83,61.05,77.84,60.95,77.84,60.85,77.81,60.90,77.76,60.98,77.72,61.12,77.74,61.38,77.78,61.62,77.81,61.50,77.78,61.23,77.75,60.73,77.72,60.50,77.67,60.17,77.61,60.05,77.55,60.15,77.56,60.35,77.56,60.55,77.55,60.62,77.54,60.73,77.67,60.83,77.84,60.67,77.78,60.50,77.55,60.38,77.31,60.50,77.29,60.77,77.26,61.08,77.41,61.27,77.59,61.40,77.62,61.45,77.47,61.42,77.42,61.25,77.51,61.05,77.66,60.92,77.71,60.90,77.79,61.00
RZ_594187_1588,0,3677,50,0,1,77.81,61.10,77.70,61.12,77.56,61.08,77.41,61.02,77.39,61.05,77.38,61.05,77.36,61.10,77.36,61.15,77.36,61.17,77.39,61.17,77.44,61.12,77.50,60.92,77.55,60.75,77.60,60.58,77.64,60.58,77.69,60.48,77.70,60.40,77.72,60.27,77.71,60.23,77.71,60.27,77.67,60.35,77.66,60.17,77.64,59.90,77.70,59.65,77.75,59.67,77.75,59.60,77.65,59.55,77.56,59.50,77.45,59.55,77.31,59.90,77.19,60.25,77.16,60.55,77.38,60.42,77.58,60.25,77.74,60.00,77.74,59.77,77.74,59.70,77.72,59.80,77.71,59.92,77.71,59.98,77.71,59.98,77.70,59.52,77.70,59.00,77.69,58.50,77.66,59.20,77.61,59.98,77.59,60.50,77.59,60.42,77.64,60.33,77.67,60.40
RZ_594187_1589,0,3677,50,0,1,77.71,60.20,77.64,60.02,77.58,59.98,77.51,60.05,77.53,60.12,77.54,60.17,77.51,60.23,77.49,60.27,77.54,60.30,77.65,60.48,77.75,60.67,77.80,60.52,77.78,60.17,77.69,59.95,77.59,60.12,77.53,60.30,77.53,60.38,77.60,60.38,77.66,60.50,77.72,60.77,77.74,61.05,77.78,60.55,77.79,59.90,77.75,59.75,77.69,60.25,77.78,60.23,77.88,59.73,77.86,59.25,77.71,59.30,77.56,59.33,77.49,59.23,77.45,59.12,77.56,59.15,77.71,59.40,77.83,60.05,77.75,60.55,77.67,60.98,77.62,61.00,77.79,60.67,77.95,60.58,77.94,60.38,77.78,60.45,77.62,60.25,77.62,60.23,77.64,60.27,77.66,60.42,77.70,60.50,77.72,60.58,77.84,60.62,77.97,60.20
RZ_594187_1590,0,3677,50,0,1,78.03,59.73,77.95,59.30,77.88,59.30,77.86,59.58,77.84,59.83,77.83,60.00,77.83,59.92,77.85,59.83,78.03,59.45,78.19,59.10,78.33,58.77,78.30,58.83,78.20,59.23,78.11,59.60,78.05,59.90,78.05,59.85,78.08,59.80,78.11,59.55,78.10,59.33,78.06,59.15,78.06,59.17,78.11,59.15,78.08,59.27,78.01,59.45,77.95,59.62,77.96,59.62,77.89,59.95,77.81,60.27,77.72,60.77,77.72,60.95,77.67,61.08,77.62,61.05,77.69,60.55,77.79,60.00,77.92,59.50,77.95,59.58,77.84,59.73,77.70,59.92,77.71,59.95,77.85,59.85,77.99,59.70,78.00,59.42,78.00,59.35,77.99,59.30,77.96,59.40,77.95,59.00,78.01,58.55,78.09,57.98,78.15,57.85,78.06,58.25
RZ_594187_1591,0,3677,50,0,1,77.96,58.75,77.97,59.25,78.08,59.25,78.16,59.33,78.14,59.40,78.11,59.20,78.11,59.02,78.10,58.83,77.97,58.92,77.83,58.98,77.70,59.05,77.79,59.10,77.90,59.12,78.00,59.17,78.00,59.20,78.01,59.25,78.05,59.30,78.09,59.25,78.12,59.17,78.14,59.10,78.06,59.23,77.96,59.38,77.88,59.62,77.86,59.75,77.89,59.33,77.91,58.77,77.92,58.23,77.91,58.55,77.90,58.90,77.91,58.92,77.92,58.62,77.94,58.30,77.92,58.27,77.91,58.20,78.00,58.17,78.09,58.27,78.19,58.48,78.19,58.67,78.19,58.80,78.19,58.83,78.21,58.83,78.22,58.73,78.22,58.58,78.22,58.45,78.22,58.38,78.24,58.35,78.25,58.35,78.24,58.40,78.22,58.23,78.21,57.98
RZ_594187_1592,0,3677,51,0,1,78.22,57.70,78.25,57.67,78.14,58.17,77.99,58.73,77.92,59.27,78.04,58.98,78.15,58.50,78.15,58.05,78.14,57.77,78.12,57.73,78.14,57.70,78.12,57.80,78.09,57.73,78.03,57.60,77.99,57.48,77.91,57.48,77.85,57.88,77.78,58.33,77.84,58.80,77.94,58.85,78.06,58.52,78.05,58.15,78.04,57.77,78.03,57.77,77.95,58.17,77.86,58.55,77.81,58.45,77.83,57.92,77.85,57.42,77.86,57.40,77.88,57.40,77.86,57.48,77.85,57.55,77.85,57.62,77.86,57.65,77.88,57.67,77.88,57.73,77.88,57.75,77.81,57.67,77.76,57.62,77.84,57.40,77.97,57.25,77.99,57.40,77.88,57.77,77.74,58.12,77.70,58.15,77.71,58.10,77.80,58.05,77.86,58.33,77.89,58.65,77.91,58.88
RZ_594187_1593,0,3677,51,0,1,77.97,58.48,78.04,58.10,78.05,57.83,78.05,57.83,78.01,57.83,77.95,57.83,77.88,57.95,77.83,58.23,77.83,58.50,77.83,58.65,77.90,58.62,77.97,58.62,78.06,58.62,78.08,58.73,78.06,58.80,78.04,58.83,78.06,58.45,78.09,58.05,78.12,57.70,78.11,57.80,78.10,57.95,78.10,58.08,78.11,58.08,78.11,58.45,78.01,58.80,77.91,59.15,77.94,59.10,78.03,59.08,78.11,58.90,78.16,58.75,78.24,58.62,78.31,58.62,78.28,58.75,78.24,58.80,78.12,58.90,78.03,58.85,77.92,58.85,77.95,58.88,78.00,58.88,78.12,58.85,78.22,58.75,78.30,58.62,78.21,58.48,78.11,58.38,78.00,58.58,77.96,58.90,77.94,59.25,77.91,59.48,77.89,59.70,77.90,59.60,77.91,59.30
RZ_594187_1594,0,3677,49,0,1,77.94,59.02,77.94,59.08,77.95,59.15,77.99,59.23,78.03,59.30,78.06,59.33,78.05,59.33,78.05,59.10,78.00,58.90,77.97,58.73,77.92,58.80,77.91,58.83,77.91,58.62,77.92,58.42,77.95,58.27,77.99,58.35,78.03,58.50,78.05,58.67,78.04,58.83,78.00,58.90,77.96,58.92,77.96,58.88,77.96,58.83,78.03,58.75,78.06,58.73,78.10,58.67,78.08,58.88,78.03,59.02,77.99,59.17,77.92,59.20,77.90,59.33,77.89,59.25,77.94,59.12,78.04,58.95,78.12,59.00,78.19,59.05,78.20,59.15,78.19,59.25,78.12,59.33,78.03,59.38,77.95,59.35,78.09,59.27,78.28,59.23,78.28,59.25,78.11,59.25,77.97,59.23,78.05,59.45,78.10,59.58,78.12,59.70
RZ_594187_1595,0,3677,50,0,1,78.14,59.58,78.15,59.67,78.15,59.73,78.09,59.77,78.05,59.77,78.01,59.77,78.04,59.83,78.05,59.90,78.05,60.15,78.01,60.33,77.99,60.25,78.04,60.05,78.16,59.65,78.28,59.50,78.33,59.33,78.33,59.40,78.28,59.58,78.21,59.92,78.16,60.17,78.15,60.30,78.12,60.20,78.10,59.95,78.06,59.75,78.06,59.55,78.01,59.48,77.97,59.42,78.01,59.40,78.09,59.40,78.11,59.40,78.05,59.38,78.03,59.38,78.09,59.27,78.15,59.17,78.17,59.30,78.16,59.67,78.16,60.05,78.17,60.23,78.24,60.52,78.28,60.80,78.25,60.73,78.17,60.45,78.15,60.17,78.20,60.15,78.21,60.02,78.17,59.85,78.19,59.88,78.25,59.90,78.33,59.52,78.33,59.05,78.33,58.40
RZ_594187_1596,0,3677,50,0,1,78.30,58.23,78.29,58.33,78.28,58.62,78.26,58.88,78.26,58.83,78.19,59.10,78.08,59.42,77.95,59.75,77.94,59.77,77.99,59.77,78.05,59.80,78.19,59.77,78.33,59.42,78.40,59.17,78.36,59.02,78.30,59.48,78.19,59.85,78.09,60.12,78.03,60.20,78.08,60.25,78.11,60.40,78.12,60.50,78.14,60.67,78.16,60.77,78.12,60.88,78.09,60.88,78.16,60.83,78.29,60.33,78.42,59.83,78.42,59.75,78.34,60.12,78.26,60.58,78.21,60.62,78.21,60.80,78.21,60.90,78.21,60.25,78.22,59.50,78.22,58.80,78.15,58.90,78.08,59.42,78.00,59.92,77.99,60.38,78.10,60.25,78.20,60.17,78.24,60.15,78.16,60.25,78.08,60.35,78.05,60.42,78.01,60.48,78.00,60.48
RZ_594187_1597,0,3677,50,0,1,77.99,60.42,78.06,60.17,78.15,59.90,78.20,59.65,78.17,59.75,78.11,59.95,78.09,60.17,78.08,60.23,78.10,60.17,78.12,60.42,78.12,60.73,78.14,60.98,78.17,60.88,78.20,60.88,78.28,60.90,78.33,61.00,78.42,61.02,78.45,61.02,78.44,61.02,78.40,60.80,78.31,60.58,78.26,60.40,78.20,60.55,78.20,60.67,78.20,60.52,78.24,60.25,78.31,59.98,78.36,59.98,78.26,59.90,78.14,59.80,78.09,59.70,78.16,59.92,78.20,59.98,78.17,60.02,78.29,60.15,78.42,60.48,78.40,60.75,78.30,60.65,78.19,60.42,78.28,60.35,78.33,60.35,78.36,60.45,78.22,60.80,78.08,61.17,78.05,61.40,78.17,60.88,78.30,60.35,78.15,60.38,77.99,60.77,77.83,61.15
RZ_594187_1598,0,3687,50,10,1,77.84,60.77,77.89,60.40,77.92,60.42,78.01,60.80,78.09,60.83,78.17,60.48,78.19,60.45,78.19,60.77,78.20,60.92,78.21,60.58,78.21,60.25,78.21,59.98,78.31,59.75,78.40,59.52,78.47,59.98,78.44,60.55,78.40,60.92,78.42,60.73,78.47,60.55,78.53,60.52,78.54,60.60,78.42,60.70,78.30,60.85,78.20,60.92,78.24,60.92,78.38,60.85,78.49,60.77,78.54,60.70,78.46,60.15,78.39,59.62,78.38,59.40,78.38,59.70,78.39,60.02,78.41,60.05,78.41,60.12,78.42,60.20,78.44,60.23,78.44,60.38,78.44,60.52,78.44,60.62,78.50,60.58,78.55,60.52,78.58,60.50,78.53,60.35,78.46,60.25,78.40,60.25,78.41,60.12,78.47,59.98,78.36,60.02,78.19,60.38
RZ_594187_1599,0,3687,50,0,1,78.15,60.73,78.30,60.30,78.41,59.73,78.40,59.17,78.42,59.25,78.45,59.45,78.46,59.65,78.47,59.75,78.56,59.75,78.65,59.75,78.69,59.80,78.66,59.85,78.62,60.10,78.59,60.33,78.56,60.48,78.53,60.38,78.50,60.30,78.51,60.25,78.51,60.25,78.53,60.23,78.54,60.10,78.59,60.00,78.66,59.98,78.72,60.05,78.79,60.17,78.80,60.33,78.79,60.52,78.71,60.73,78.65,60.92,78.66,61.02,78.72,60.62,78.79,60.10,78.86,59.58,78.90,59.55,78.95,59.52,78.79,59.52,78.62,59.52,78.50,59.50,78.53,59.50,78.55,59.45,78.62,59.42,78.76,59.42,78.91,59.35,79.00,59.30,78.97,59.60,78.95,60.05,78.91,60.42,78.83,60.42,78.72,60.48,78.61,60.58
RZ_594187_1600,0,3687,50,0,1,78.67,60.10,78.78,59.50,78.91,58.92,78.94,59.23,78.89,59.60,78.76,59.95,78.66,59.92,78.70,59.90,78.74,59.88,78.75,59.77,78.70,59.65,78.64,59.95,78.60,60.38,78.59,60.52,78.66,60.15,78.72,59.80,78.66,59.70,78.58,59.70,78.55,59.55,78.60,59.42,78.65,59.58,78.80,59.73,78.94,59.90,79.12,59.83,79.16,59.75,79.20,59.62,79.20,59.55,79.19,59.58,79.06,59.58,78.94,59.55,78.90,59.33,78.99,59.15,79.06,58.95,79.06,58.92,79.03,59.45,79.00,59.98,78.95,60.55,78.91,60.62,78.88,60.67,78.85,60.65,78.88,60.65,78.90,60.75,78.86,60.83,78.74,61.02,78.65,61.15,78.62,61.17,78.65,61.00,78.64,60.83,78.62,60.70,78.65,60.60
RZ_594187_1601,0,3687,50,0,1,78.71,60.52,78.78,60.50,78.80,60.55,78.80,60.60,78.85,60.67,78.92,60.62,78.89,60.52,78.79,60.27,78.69,60.12,78.70,60.00,78.83,59.85,78.94,59.65,79.01,59.75,78.96,60.05,78.92,60.20,78.88,60.08,78.80,60.02,78.74,60.10,78.70,60.40,78.71,60.55,78.72,60.65,78.76,60.55,78.85,60.52,78.95,60.35,79.03,60.02,79.04,59.70,79.06,59.58,78.96,59.67,78.86,59.75,78.76,59.83,78.75,60.12,78.76,60.45,78.75,60.67,78.74,60.55,78.75,60.52,78.80,60.55,78.88,60.33,78.85,60.00,78.79,59.67,78.71,59.67,78.69,59.98,78.74,60.25,78.81,60.38,78.90,60.20,78.86,59.92,78.81,59.83,78.84,59.65,78.90,59.58,78.94,59.50,78.89,59.48
RZ_594187_1602,0,3687,50,0,1,78.86,59.70,78.88,60.12,78.89,60.58,78.83,60.67,78.75,60.50,78.70,60.27,78.71,60.20,78.69,60.25,78.65,60.52,78.66,60.77,78.72,60.62,78.89,60.25,79.03,59.88,79.16,59.85,79.09,59.77,78.83,59.70,78.56,59.50,78.35,59.33,78.28,59.52,78.45,59.90,78.69,60.12,78.95,59.98,78.97,59.73,78.97,59.62,78.97,59.60,78.97,59.67,78.96,59.75,78.92,60.12,78.89,60.50,78.92,60.67,78.97,60.40,79.01,60.17,78.96,60.12,78.94,60.17,78.90,60.12,78.89,59.85,78.88,59.58,78.89,59.52,78.89,59.98,78.88,60.45,78.88,60.17,78.89,59.65,78.91,59.15,78.92,59.17,78.96,59.20,78.99,59.20,79.00,59.23,79.09,59.30,79.17,59.40,79.19,59.70
RZ_594187_1603,0,3687,50,0,1,79.11,59.98,79.03,60.27,79.01,60.35,79.03,59.92,79.03,59.40,79.01,59.23,78.97,59.50,78.92,59.73,78.92,59.62,78.96,59.55,79.00,59.50,79.09,59.48,79.11,59.45,79.04,59.45,78.92,59.42,78.80,59.20,78.76,58.98,78.79,59.00,78.83,59.42,78.86,59.88,78.85,60.05,78.86,59.80,78.86,59.50,78.91,59.25,79.00,59.33,79.08,59.42,79.08,59.50,79.04,59.58,79.00,59.60,79.03,59.58,79.04,59.60,79.08,59.80,79.10,59.92,79.17,59.98,79.22,59.92,79.26,59.98,79.24,60.08,79.20,60.05,79.16,60.02,79.14,59.95,78.97,59.95,78.81,60.02,78.71,60.10,78.79,60.17,78.95,60.05,79.05,59.95,79.17,59.73,79.22,59.62,79.22,59.65,79.19,59.73
RZ_594187_1604,0,3687,50,0,1,79.15,59.77,79.15,59.70,79.15,59.80,79.12,59.90,79.09,60.05,79.05,60.05,79.05,60.05,79.05,60.05,79.06,60.02,79.09,59.73,79.11,59.40,79.19,59.33,79.22,59.70,79.21,60.08,79.19,60.15,79.16,60.08,79.16,59.98,79.15,59.90,79.20,59.83,79.24,59.77,79.24,59.60,79.19,59.50,79.12,59.48,79.11,59.35,79.15,59.20,79.15,59.40,79.15,59.77,79.11,60.10,79.15,59.90,79.19,59.70,79.20,59.83,79.16,60.10,79.08,60.35,79.03,60.23,78.97,59.98,78.97,59.62,79.11,59.45,79.24,59.45,79.31,59.77,79.26,60.08,79.21,60.38,79.05,60.45,78.89,60.48,78.74,60.42,78.76,60.35,78.96,60.08,79.15,59.80,79.33,59.60,79.26,59.70,79.20,59.83
RZ_594187_1605,0,3687,50,0,1,79.15,59.95,79.16,60.00,79.20,60.08,79.24,60.08,79.25,60.08,79.25,60.02,79.26,59.90,79.29,59.80,79.30,59.75,79.35,59.75,79.39,59.77,79.36,59.83,79.30,59.90,79.22,60.25,79.21,60.58,79.21,60.85,79.21,60.80,79.21,60.55,79.24,60.33,79.26,60.12,79.29,60.12,79.31,60.05,79.30,59.98,79.29,59.92,79.22,59.92,79.12,59.90,79.05,59.58,79.24,59.25,79.47,59.00,79.54,59.27,79.38,59.55,79.16,59.77,79.11,59.73,79.09,59.62,79.11,59.42,79.12,59.25,79.21,59.12,79.29,59.17,79.36,59.23,79.35,59.30,79.40,59.25,79.42,59.08,79.42,58.88,79.39,58.90,79.39,59.02,79.40,59.15,79.42,59.15,79.42,59.15,79.39,59.50,79.31,59.88
RZ_594187_1606,0,3687,50,0,1,79.26,60.25,79.26,60.25,79.29,60.25,79.29,60.38,79.36,60.52,79.42,60.50,79.50,60.33,79.47,60.15,79.42,60.12,79.38,60.05,79.35,59.98,79.30,60.00,79.26,60.05,79.16,60.20,79.11,60.33,79.22,60.42,79.36,60.42,79.53,60.38,79.54,60.27,79.55,60.23,79.55,60.27,79.58,60.38,79.61,60.35,79.65,60.15,79.64,59.98,79.64,59.83,79.64,59.75,79.62,59.65,79.66,59.58,79.69,59.58,79.72,59.77,79.69,59.98,79.64,59.98,79.67,59.67,79.72,59.33,79.66,59.17,79.58,59.40,79.49,59.65,79.53,59.73,79.56,59.55,79.62,59.38,79.64,59.45,79.56,59.60,79.46,59.77,79.36,59.88,79.46,59.90,79.56,59.88,79.55,59.80,79.45,59.75,79.34,59.73
RZ_594187_1607,0,3687,50,0,1,79.33,59.60,79.45,59.45,79.58,59.23,79.70,59.12,79.71,59.02,79.72,59.02,79.79,59.05,79.84,59.10,79.80,59.23,79.70,59.40,79.61,59.62,79.60,59.77,79.60,59.83,79.53,59.75,79.46,59.67,79.51,59.67,79.62,59.75,79.78,59.85,79.80,59.88,79.84,59.80,79.96,60.05,80.20,60.38,80.41,61.02,80.58,61.52,80.84,62.02,81.17,62.10,81.47,62.05,81.64,61.98,81.72,61.95,81.79,62.38,81.79,62.80,81.76,63.20,81.76,63.20,81.75,63.17,81.75,63.17,81.62,63.23,81.51,63.35,81.40,63.55,81.41,63.73,81.34,64.58,81.24,65.35,81.16,65.35,81.20,64.62,81.25,63.88,81.33,63.85,81.38,63.88,81.41,64.05,81.41,64.45,81.40,64.85,81.36,65.30
RZ_594187_1608,0,3687,50,0,1,81.41,65.50,81.47,65.80,81.53,65.97,81.46,66.15,81.33,66.15,81.20,66.05,81.17,65.97,81.24,65.88,81.19,65.78,81.09,65.55,81.00,65.17,81.04,64.92,81.09,64.75,81.16,64.72,81.22,65.05,81.26,65.40,81.26,65.78,81.22,65.80,81.19,65.65,81.15,65.55,81.16,65.45,81.17,65.47,81.25,65.40,81.33,65.30,81.24,65.28,81.09,65.25,80.85,65.42,80.76,65.65,80.61,65.88,80.54,65.83,80.51,65.67,80.60,65.50,80.76,65.33,80.81,65.20,80.83,64.97,80.78,64.80,80.78,64.65,80.79,64.67,80.80,64.80,80.90,65.00,80.99,65.20,81.09,65.12,81.14,64.97,81.17,65.00,81.12,65.22,81.06,65.03,81.00,64.60,80.97,64.45,80.95,64.60,80.94,64.75
RZ_594187_1609,0,3687,50,0,1,80.96,64.70,81.01,64.80,81.11,65.15,81.20,65.45,81.21,65.78,81.06,65.90,80.91,66.03,80.90,65.88,80.91,65.65,80.94,65.40,80.94,65.40,81.01,65.38,81.04,65.53,81.00,65.67,80.97,65.60,80.99,65.25,80.97,64.90,80.95,64.83,80.99,64.88,81.05,64.95,81.09,65.15,81.06,65.30,81.05,65.35,81.06,65.20,81.11,65.08,81.12,65.35,81.10,65.62,81.06,65.47,80.99,65.05,80.97,64.50,80.94,64.38,80.96,64.70,80.95,65.15,80.94,65.72,80.95,65.80,80.95,66.08,80.89,66.28,80.83,66.33,80.78,66.05,80.80,65.55,80.81,65.20,80.83,64.95,80.88,64.97,80.94,65.00,80.95,65.00,80.90,64.90,80.86,64.80,80.92,64.92,80.96,65.12,81.09,65.35
RZ_594187_1610,0,3787,51,100,1,81.19,64.83,81.22,64.30,81.17,63.92,81.08,64.40,81.04,64.88,81.00,65.25,81.00,65.38,81.04,65.53,81.10,65.42,81.12,65.28,81.06,65.22,81.01,65.53,81.00,65.67,80.88,65.67,80.75,65.55,80.72,65.50,80.84,65.47,80.95,65.50,80.95,65.53,80.94,65.55,80.94,65.55,80.99,65.45,81.04,65.35,81.03,65.30,80.95,65.35,80.88,65.35,80.86,65.33,80.86,65.28,80.84,65.25,80.79,65.42,80.76,65.60,80.78,65.70,80.79,65.55,80.88,65.42,80.96,65.40,81.04,65.42,81.03,65.42,80.99,65.53,80.99,65.60,81.00,65.75,80.97,65.83,80.92,65.72,80.83,65.55,80.79,65.35,80.75,65.30,80.72,65.38,80.69,65.55,80.64,65.85,80.69,66.03,80.81,65.75,80.92,65.50
RZ_594187_1611,0,3787,50,0,1,80.96,65.28,80.96,65.40,80.96,65.35,80.89,65.35,80.81,65.38,80.75,65.42,80.78,65.47,80.76,65.50,80.75,65.50,80.74,65.47,80.76,65.40,80.79,65.35,80.86,65.12,80.95,64.95,81.04,64.60,81.06,64.28,81.04,63.95,80.97,64.05,80.88,64.22,80.83,64.40,80.91,64.35,81.03,64.40,81.17,64.65,81.21,64.90,81.21,65.12,81.16,65.12,81.11,65.20,81.08,65.33,81.05,65.50,81.00,65.62,80.94,65.67,80.86,65.78,80.81,65.85,80.91,65.92,81.06,65.97,81.19,65.88,81.16,65.60,81.09,65.40,81.00,65.33,80.94,65.42,80.90,65.50,80.92,65.47,80.96,65.40,81.00,65.15,81.00,64.97,81.01,64.83,81.04,64.67,81.05,64.55,81.09,64.42,81.12,64.40
RZ_594187_1612,0,3787,50,0,1,81.09,64.40,81.01,64.40,80.89,64.45,80.81,64.80,80.75,65.08,80.76,65.28,80.84,64.90,80.96,64.58,81.09,64.28,81.17,64.28,81.21,65.10,81.21,65.92,81.16,66.22,81.04,65.53,80.89,64.85,80.74,64.72,80.65,64.80,80.60,64.85,80.58,64.85,80.60,64.75,80.65,64.45,80.70,64.17,80.90,63.95,81.06,63.95,81.20,64.25,81.11,64.67,81.06,65.08,81.05,64.85,80.97,64.53,80.88,64.20,80.85,64.22,80.92,64.30,80.99,64.47,80.95,64.70,80.91,64.83,80.88,64.90,80.86,65.03,80.85,65.12,80.86,65.28,80.88,65.30,80.90,65.38,80.85,65.47,80.74,65.53,80.61,65.53,80.80,65.10,81.03,64.75,81.19,64.50,81.10,64.62,80.97,64.65,80.92,64.62
RZ_594187_1613,0,3787,50,0,1,80.88,64.62,80.95,64.65,81.01,64.60,81.00,64.58,80.92,64.67,80.86,64.78,80.94,64.90,81.03,64.90,81.09,65.08,81.09,65.25,81.09,65.22,81.10,65.00,81.03,64.80,80.96,64.78,80.91,64.65,80.90,64.53,80.88,64.45,80.85,64.62,80.99,64.78,81.12,64.38,81.25,63.88,81.24,63.85,81.21,64.30,81.16,64.78,81.12,64.78,81.05,64.53,81.00,64.25,80.97,63.98,81.01,64.10,81.04,64.25,81.01,64.55,80.97,64.72,80.97,64.70,80.99,64.53,81.01,64.35,81.14,64.25,81.24,64.15,81.35,64.08,81.31,64.15,81.25,64.20,81.19,64.25,81.16,64.25,81.17,64.25,81.19,64.35,81.14,64.45,81.09,64.55,81.06,64.50,81.11,64.45,81.08,64.45,81.01,64.58
RZ_594187_1614,0,3787,51,0,1,80.99,64.67,81.01,64.75,81.05,64.58,80.99,64.40,80.94,64.42,80.91,64.60,80.92,64.60,80.95,64.40,80.95,64.25,80.96,64.35,81.03,64.15,81.09,63.92,81.12,64.00,81.12,64.33,81.12,64.65,81.12,64.60,81.14,64.70,81.15,64.78,81.12,64.88,81.09,64.75,81.05,64.62,81.04,64.62,81.00,64.75,80.97,64.92,80.97,65.00,80.97,64.72,80.97,64.38,80.96,64.03,81.03,64.03,81.09,64.38,81.14,64.70,81.10,64.70,81.09,64.38,81.11,64.05,81.11,64.05,81.09,63.98,81.04,63.88,81.00,64.30,80.89,64.80,80.79,65.15,80.69,64.83,80.69,64.53,80.66,64.47,80.65,64.58,80.79,64.65,80.95,64.53,81.06,64.50,81.00,64.50,80.92,64.62,80.94,64.65,80.91,64.67
RZ_594187_1615,0,3787,51,0,1,80.88,64.67,80.85,64.67,80.88,64.65,80.85,64.60,80.84,64.55,80.88,64.45,80.90,64.30,80.88,64.15,80.81,64.40,80.84,64.72,80.92,64.92,80.99,64.78,80.97,64.60,80.92,64.55,80.83,64.62,80.74,64.78,80.66,65.03,80.61,65.20,80.79,65.22,80.96,65.12,81.15,64.88,81.16,64.75,81.17,64.65,81.05,64.88,80.92,65.08,80.79,65.30,80.81,65.08,80.84,64.83,80.88,64.65,80.90,64.78,80.86,65.28,80.79,65.70,80.71,65.80,80.70,65.53,80.74,65.25,80.76,65.28,80.79,65.33,80.80,65.35,80.81,65.33,80.80,65.25,80.74,65.17,80.70,65.05,80.71,64.95,80.74,64.85,80.75,64.85,80.70,64.83,80.67,64.90,80.66,64.95,80.69,65.03,80.70,65.17,80.70,65.38
RZ_594187_1616,0,3787,50,0,1,80.64,65.60,80.58,65.65,80.49,65.65,80.46,65.58,80.40,65.60,80.39,65.65,80.40,65.75,80.45,65.75,80.49,65.75,80.50,65.92,80.54,66.08,80.64,66.25,80.71,66.22,80.78,65.92,80.84,65.62,80.88,65.35,80.90,65.38,80.89,65.40,80.91,65.40,80.95,65.38,80.92,65.70,80.84,66.05,80.72,66.45,80.67,66.50,80.62,66.17,80.60,65.75,80.58,65.33,80.61,65.22,80.64,65.38,80.61,65.50,80.56,65.75,80.46,65.88,80.42,65.80,80.36,65.60,80.35,65.47,80.30,65.62,80.28,65.85,80.45,66.03,80.66,65.62,80.89,65.10,80.89,65.05,80.88,65.50,80.86,65.95,80.86,66.00,80.72,66.08,80.59,66.20,80.53,66.28,80.60,65.92,80.69,65.53,80.69,65.53
RZ_594187_1617,0,3787,50,0,1,80.67,65.92,80.59,66.53,80.50,66.72,80.61,66.67,80.80,66.60,80.92,66.70,80.86,67.08,80.76,67.33,80.69,67.38,80.62,67.05,80.60,66.72,80.58,66.42,80.54,66.45,80.49,66.38,80.53,66.33,80.58,66.33,80.62,66.38,80.60,66.38,80.59,66.35,80.56,66.38,80.51,66.45,80.44,66.53,80.39,66.58,80.41,66.60,80.44,66.60,80.47,66.50,80.51,66.38,80.50,66.35,80.45,66.45,80.40,66.42,80.42,66.28,80.49,65.97,80.59,65.88,80.67,65.85,80.66,66.35,80.59,66.78,80.51,67.10,80.49,67.00,80.49,66.92,80.49,66.92,80.49,66.95,80.49,66.95,80.50,66.85,80.51,66.75,80.55,66.67,80.56,66.78,80.56,66.90,80.54,66.88,80.42,66.75,80.33,66.58
RZ_594187_1618,0,3787,50,0,1,80.17,66.75,80.12,67.03,80.24,67.30,80.40,67.33,80.54,67.33,80.47,67.40,80.41,67.53,80.42,67.67,80.46,67.72,80.53,67.72,80.58,67.40,80.56,67.08,80.58,66.53,80.58,66.30,80.56,66.12,80.50,66.28,80.42,66.33,80.41,66.30,80.40,66.33,80.35,66.58,80.31,67.03,80.28,67.30,80.29,67.58,80.28,67.75,80.31,67.80,80.36,67.55,80.40,67.25,80.40,66.97,80.40,66.85,80.38,67.17,80.31,67.60,80.25,68.05,80.22,68.08,80.21,68.22,80.25,68.38,80.33,68.15,80.40,67.75,80.45,67.38,80.44,67.38,80.41,67.47,80.40,67.58,80.39,67.58,80.40,67.47,80.42,67.35,80.41,67.35,80.39,67.38,80.33,67.38,80.28,67.38,80.24,67.38,80.25,67.30
RZ_594187_1619,0,3787,50,0,1,80.30,67.17,80.41,66.92,80.50,66.75,80.54,67.00,80.51,67.35,80.47,67.58,80.44,67.50,80.39,67.40,80.29,67.42,80.20,67.15,80.01,66.90,79.86,67.30,79.60,67.97,79.42,68.53,79.31,68.38,78.95,68.22,78.50,68.38,77.95,68.58,77.78,68.88,77.54,69.08,77.34,69.28,77.14,69.50,77.03,69.65,76.99,69.78,76.92,70.25,76.92,70.78,76.94,71.33,76.84,71.42,76.70,71.60,76.66,71.85,76.75,71.92,76.85,71.83,76.85,71.65,76.97,71.58,77.11,71.60,77.25,71.70,77.20,72.08,77.14,72.45,77.19,72.47,77.31,72.17,77.34,71.88,77.25,71.88,77.16,71.88,77.16,71.92,77.16,72.05,77.14,72.15,77.11,72.20,77.06,72.20,77.03,72.05,77.00,71.90
RZ_594187_1620,0,3787,51,0,1,77.04,72.00,77.08,72.28,77.12,72.55,77.08,72.50,77.05,72.47,77.01,72.62,77.04,72.80,77.08,72.97,77.11,72.97,77.12,72.92,77.14,72.80,77.11,72.75,77.17,72.83,77.21,72.97,77.26,72.92,77.21,72.80,77.17,72.62,77.15,72.55,77.14,72.50,77.12,72.50,77.17,72.50,77.22,72.47,77.29,72.22,77.30,71.97,77.30,71.72,77.20,71.80,77.09,71.97,76.97,72.58,77.05,73.10,77.12,73.55,77.21,72.92,77.21,72.33,77.19,71.67,77.16,71.62,77.28,71.78,77.40,72.22,77.49,72.75,77.40,73.08,77.26,73.17,77.16,73.20,77.06,73.25,77.05,73.28,77.03,73.30,77.05,72.88,77.06,72.45,77.06,72.53,77.06,73.00,77.06,73.45,77.08,73.35,77.08,73.12,77.08,73.03
RZ_594187_1621,0,3787,51,0,1,77.05,73.05,77.03,73.15,77.05,73.15,77.11,73.15,77.17,73.15,77.17,73.10,77.17,73.03,77.17,72.88,77.16,72.72,77.14,72.60,77.12,72.55,77.14,72.55,77.15,72.55,77.17,72.40,77.17,72.28,77.12,72.12,77.06,72.20,77.00,72.33,77.01,72.47,77.03,72.53,77.05,72.50,77.05,72.28,77.11,72.05,77.14,71.90,77.14,72.00,77.04,72.15,76.95,72.25,76.90,72.30,76.90,72.28,76.90,72.28,76.94,72.20,76.99,72.12,77.03,72.03,77.04,71.97,77.05,72.10,77.06,72.22,77.09,72.35,77.11,72.35,77.08,72.40,76.97,72.42,76.85,72.38,76.89,72.40,77.05,72.40,77.21,72.47,77.31,72.45,77.36,72.47,77.36,72.47,77.33,72.28,77.30,71.83,77.34,71.35,77.34,71.12
RZ_594187_1622,0,3787,51,0,1,77.21,71.12,77.10,71.12,77.08,71.10,77.16,71.38,77.22,71.65,77.19,71.97,77.14,72.03,77.11,72.08,77.08,72.03,77.09,72.00,77.04,71.95,76.99,71.95,77.00,71.95,77.05,71.88,77.10,71.75,77.10,71.67,77.10,71.67,77.14,71.60,77.20,71.50,77.26,71.40,77.30,71.38,77.25,71.67,77.19,71.95,77.14,72.22,77.14,72.20,77.08,72.20,77.01,71.85,76.99,71.50,77.04,71.15,77.08,71.25,77.03,71.40,76.97,71.55,77.12,71.38,77.33,71.28,77.42,71.12,77.33,71.22,77.11,71.35,77.00,71.62,77.04,71.90,77.19,72.05,77.22,72.08,77.12,72.00,77.05,71.97,77.04,71.95,77.03,71.75,77.04,71.22,77.08,70.67,77.08,70.42,77.09,70.53,77.11,70.72,77.14,70.90
RZ_594187_1623,0,3788,51,1,1,77.10,71.00,77.06,71.38,77.03,71.72,77.01,72.12,76.96,72.12,76.92,71.78,76.99,71.38,77.09,70.97,77.19,71.00,77.20,71.00,77.21,71.00,77.22,71.03,77.22,71.17,77.10,71.30,76.99,71.45,76.90,71.45,76.94,71.47,76.97,71.53,77.05,71.00,77.08,70.45,77.08,69.97,77.05,70.12,77.10,70.25,77.14,70.30,77.17,70.10,77.20,69.95,77.24,69.88,77.28,70.17,77.26,70.42,77.22,70.80,77.12,70.95,77.05,71.08,77.05,71.00,77.10,70.90,77.15,71.00,77.15,71.15,77.10,71.22,77.05,71.10,77.01,70.92,77.04,70.83,77.06,70.78,77.03,70.72,76.97,70.75,76.91,70.80,76.89,70.83,76.86,70.92,76.85,71.00,76.90,71.12,76.95,71.22,76.91,71.33,76.84,71.03
RZ_594187_1624,0,3788,50,0,1,76.74,71.03,76.72,71.00,76.80,70.97,76.89,70.45,76.97,69.92,76.96,69.65,76.96,69.50,76.94,69.78,76.94,70.17,76.95,70.45,76.86,70.33,76.78,70.22,76.74,70.22,76.81,70.30,76.89,70.35,76.88,70.42,76.79,70.45,76.71,70.38,76.69,70.28,76.83,70.12,76.96,70.03,77.03,70.00,76.91,70.05,76.80,70.10,76.76,70.10,76.78,70.10,76.78,70.03,76.79,69.85,76.86,69.67,76.94,69.60,76.97,69.72,76.86,69.85,76.75,70.00,76.64,70.12,76.60,70.25,76.61,70.35,76.70,70.35,76.88,69.97,77.00,69.60,76.91,69.40,76.72,69.72,76.53,70.12,76.50,70.38,76.66,70.50,76.83,70.50,76.89,70.53,76.79,70.50,76.75,70.33,76.86,69.95,76.99,69.58
RZ_594187_1625,0,3788,50,0,1,77.04,69.30,77.05,69.25,77.06,69.42,77.08,69.72,77.08,70.05,77.11,69.95,77.15,69.78,77.15,69.60,77.10,69.75,76.99,70.05,76.89,70.35,76.83,70.42,76.76,70.38,76.71,70.50,76.61,70.67,76.58,70.70,76.71,70.47,76.88,70.28,77.01,70.05,76.97,69.90,76.96,69.83,76.99,69.90,77.03,70.15,77.09,70.33,77.11,70.80,77.12,71.08,77.06,71.45,76.97,71.50,76.85,71.55,76.78,71.50,76.74,70.97,76.75,70.50,76.75,70.38,76.72,70.72,76.70,71.08,76.69,70.60,76.69,70.10,76.67,69.70,76.65,69.85,76.62,69.88,76.66,69.83,76.69,69.75,76.72,69.88,76.76,69.97,76.80,69.95,76.85,69.85,76.86,69.78,76.89,69.72,76.90,69.67,76.84,70.05
RZ_594187_1626,0,3788,50,0,1,76.78,70.45,76.71,70.88,76.70,70.90,76.69,70.97,76.74,71.05,76.76,71.12,76.78,71.12,76.62,71.22,76.50,71.42,76.40,71.60,76.41,71.70,76.50,71.30,76.54,70.88,76.59,70.40,76.56,70.30,76.59,70.20,76.60,70.50,76.62,70.80,76.66,70.53,76.74,69.95,76.79,69.35,76.70,69.35,76.59,69.50,76.58,69.83,76.67,70.15,76.80,70.33,76.80,70.78,76.80,71.22,76.76,71.83,76.71,71.92,76.66,71.92,76.61,71.67,76.60,71.33,76.55,71.05,76.50,70.85,76.51,70.88,76.58,70.97,76.64,71.08,76.64,70.97,76.70,70.47,76.67,70.25,76.65,70.05,76.55,70.25,76.50,70.47,76.46,70.75,76.39,71.10,76.35,71.17,76.46,70.90,76.61,70.58,76.72,69.92
RZ_594187_1627,0,3788,50,0,1,76.70,69.62,76.72,69.35,76.78,69.35,76.83,69.40,76.83,69.58,76.78,69.72,76.72,69.88,76.65,69.88,76.61,69.80,76.62,69.72,76.67,69.45,76.71,69.25,76.66,69.62,76.59,70.08,76.50,70.40,76.46,70.15,76.45,70.10,76.45,70.17,76.56,70.20,76.66,70.28,76.78,70.45,76.76,70.58,76.72,70.62,76.65,70.60,76.58,70.67,76.50,70.78,76.45,70.88,76.58,70.50,76.70,70.12,76.84,69.72,76.86,69.75,76.91,70.10,76.80,70.70,76.65,71.30,76.50,71.72,76.56,71.90,76.56,71.28,76.56,70.53,76.66,70.08,76.81,70.38,76.97,70.42,76.99,70.15,76.96,69.92,76.94,69.95,77.05,69.62,77.17,69.28,77.04,69.65,76.75,70.50,76.50,71.33,76.56,71.25
RZ_594187_1628,0,3788,50,0,1,76.62,71.35,76.65,71.45,76.69,71.50,76.76,71.35,76.85,71.20,76.99,70.60,77.08,69.92,77.11,69.25,77.11,69.22,77.11,69.20,77.12,69.03,77.10,68.88,77.03,69.35,76.97,70.08,76.92,70.83,76.90,71.17,76.90,71.38,76.83,71.55,76.76,71.12,76.70,70.72,76.71,70.33,76.80,70.30,76.90,70.22,76.88,70.12,76.76,70.03,76.67,70.00,76.72,69.95,76.81,69.90,76.88,70.05,76.96,70.25,77.00,70.42,77.03,70.40,77.01,70.58,77.00,70.72,77.03,70.90,77.06,70.40,77.08,69.95,77.05,69.60,77.03,69.72,77.00,69.95,76.96,70.25,76.92,70.53,76.90,70.38,76.84,70.10,76.72,69.83,76.60,69.72,76.58,69.62,76.62,69.75,76.75,69.97,76.84,70.30
RZ_594187_1629,0,3788,50,0,1,76.89,70.38,76.92,70.20,76.96,69.95,76.92,69.65,76.85,69.62,76.76,69.88,76.78,70.17,76.74,70.47,76.72,70.47,76.74,70.30,76.89,69.92,77.04,69.58,77.12,69.55,77.08,69.72,77.03,69.47,76.99,69.08,77.09,68.65,77.19,68.65,77.19,69.00,77.06,69.35,76.99,69.47,77.01,69.25,76.97,69.03,76.95,69.05,76.97,69.10,77.09,68.92,77.16,68.72,77.10,68.47,77.00,68.45,76.91,68.42,76.91,68.47,76.90,68.55,76.90,68.65,76.89,68.67,76.88,68.78,76.95,68.88,77.04,68.97,77.14,69.00,77.14,69.03,77.12,69.05,77.11,69.05,77.17,69.00,77.25,68.97,77.29,68.95,77.26,68.92,77.24,68.92,77.24,69.17,77.16,69.40,77.08,69.62,77.00,69.60
RZ_594187_1630,0,3788,50,0,1,77.08,69.38,77.15,69.15,77.24,68.97,77.24,69.03,77.25,68.85,77.20,68.67,77.16,68.35,77.11,68.22,77.19,68.05,77.28,67.92,77.39,67.12,77.42,66.40,77.44,65.38,77.45,65.00,77.47,64.65,77.53,63.88,77.61,63.08,77.74,61.73,77.84,61.23,77.86,60.73,77.81,60.50,77.61,60.02,77.45,59.55,77.33,58.17,77.20,57.02,77.09,55.88,77.01,55.20,77.10,54.52,77.08,53.85,76.99,53.58,76.92,53.40,76.94,53.23,76.95,53.17,76.95,52.67,76.96,52.17,76.95,51.73,76.92,51.60,76.91,50.95,76.89,50.42,76.90,49.90,76.92,49.88,76.96,49.88,77.04,49.58,77.10,49.25,77.20,48.90,77.22,48.85,77.31,48.88,77.39,48.55,77.36,48.15,77.20,47.75
RZ_594187_1631,0,3788,50,0,1,77.01,47.73,77.05,47.52,77.19,47.40,77.34,47.33,77.36,47.45,77.31,47.27,77.21,47.05,77.10,46.83,77.17,46.80,77.29,46.77,77.33,46.73,77.26,46.85,77.14,46.98,77.10,46.95,77.01,46.80,76.97,46.62,76.92,46.55,76.92,46.50,77.01,46.48,77.12,46.23,77.12,45.98,77.03,45.62,76.96,45.52,77.00,45.50,77.06,45.55,77.15,45.55,77.25,45.48,77.31,45.60,77.33,45.77,77.33,45.80,77.35,45.67,77.39,45.48,77.33,45.42,77.24,45.60,77.17,45.83,77.24,46.02,77.29,45.80,77.31,45.58,77.34,45.23,77.33,45.08,77.31,44.90,77.26,45.08,77.22,45.25,77.20,45.40,77.17,45.52,77.17,45.67,77.17,45.85,77.22,45.88,77.26,45.80,77.30,45.67
RZ_594187_1632,0,3788,50,0,1,77.33,45.55,77.36,45.50,77.40,45.40,77.47,45.33,77.53,45.23,77.55,45.23,77.50,45.30,77.45,45.35,77.45,45.38,77.51,45.30,77.59,45.27,77.59,45.27,77.53,45.35,77.45,45.45,77.51,45.52,77.58,45.52,77.64,45.50,77.62,45.48,77.66,45.42,77.70,45.33,77.75,45.25,77.75,45.20,77.75,45.25,77.75,45.35,77.74,45.48,77.72,45.62,77.72,45.55,77.74,45.38,77.65,45.25,77.53,45.35,77.41,45.40,77.40,45.40,77.39,45.38,77.40,45.25,77.36,45.15,77.33,45.20,77.44,45.35,77.56,45.65,77.71,45.65,77.70,45.62,77.69,45.70,77.66,45.92,77.59,45.85,77.51,45.60,77.49,45.38,77.55,45.42,77.62,45.45,77.59,45.45,77.51,45.48,77.44,45.52
RZ_594187_1633,0,3788,50,0,1,77.44,45.60,77.44,45.70,77.45,45.77,77.44,45.85,77.42,45.88,77.39,45.85,77.36,45.83,77.44,45.77,77.54,45.75,77.58,45.73,77.51,45.73,77.45,45.88,77.45,46.05,77.44,46.23,77.45,46.33,77.44,46.40,77.44,46.40,77.45,46.12,77.38,45.92,77.31,45.73,77.41,45.80,77.60,45.80,77.66,45.88,77.55,46.00,77.44,46.10,77.44,46.12,77.44,46.05,77.46,45.98,77.51,45.92,77.58,45.80,77.62,45.70,77.65,45.58,77.61,45.55,77.55,45.75,77.65,45.98,77.79,46.27,77.78,46.35,77.61,46.40,77.40,46.30,77.40,46.10,77.41,45.88,77.46,46.12,77.51,46.48,77.54,46.77,77.64,46.67,77.71,46.50,77.66,46.38,77.55,46.30,77.44,46.27,77.41,46.65
RZ_594187_1634,0,3788,50,0,1,77.53,47.05,77.64,47.30,77.60,47.15,77.42,47.00,77.31,46.88,77.40,46.77,77.49,46.58,77.45,46.50,77.45,46.30,77.42,46.17,77.46,46.10,77.46,46.23,77.47,46.33,77.50,46.42,77.33,46.67,77.16,46.92,77.04,47.00,77.11,46.80,77.26,46.58,77.38,46.58,77.41,46.75,77.36,46.88,77.31,46.92,77.28,46.88,77.25,46.95,77.24,47.10,77.25,47.23,77.30,47.30,77.38,47.10,77.45,46.90,77.40,46.80,77.34,46.92,77.29,47.17,77.40,47.30,77.50,47.30,77.56,47.02,77.55,46.77,77.46,46.60,77.41,46.60,77.36,46.50,77.46,46.42,77.54,46.50,77.51,46.62,77.41,46.70,77.25,46.62,77.16,46.83,77.16,47.08,77.24,47.25,77.30,47.12,77.28,47.08
RZ_594187_1635,0,3788,50,0,1,77.33,47.10,77.42,47.12,77.47,47.00,77.46,46.90,77.45,46.88,77.46,46.92,77.42,47.05,77.34,47.15,77.28,47.15,77.35,47.00,77.49,46.65,77.54,46.42,77.47,46.35,77.42,46.55,77.44,46.77,77.39,46.65,77.34,46.40,77.39,46.12,77.49,46.08,77.59,46.02,77.60,46.02,77.60,46.12,77.60,46.25,77.59,46.35,77.58,46.42,77.56,46.48,77.56,46.52,77.49,46.58,77.41,46.62,77.33,46.62,77.31,46.60,77.33,46.58,77.35,46.55,77.31,46.52,77.28,46.52,77.21,46.52,77.20,46.60,77.24,46.73,77.29,46.80,77.35,46.77,77.41,46.65,77.45,46.58,77.49,46.58,77.47,46.70,77.47,46.85,77.46,47.02,77.45,47.00,77.46,46.88,77.47,46.77,77.49,46.70
RZ_594187_1636,0,3788,50,0,1,77.53,46.75,77.58,46.80,77.67,46.73,77.72,46.60,77.78,46.45,77.78,46.45,77.67,46.38,77.62,46.35,77.58,46.40,77.61,46.55,77.61,46.67,77.60,46.58,77.55,46.42,77.54,46.30,77.53,46.27,77.60,46.25,77.65,46.33,77.70,46.40,77.71,46.48,77.54,46.42,77.38,46.38,77.26,46.33,77.35,46.15,77.49,45.95,77.55,45.85,77.61,46.02,77.61,46.40,77.47,46.67,77.33,46.85,77.24,46.77,77.29,46.73,77.34,46.70,77.34,46.70,77.35,46.48,77.36,46.17,77.39,45.88,77.40,45.77,77.39,45.92,77.30,46.12,77.21,46.35,77.22,46.42,77.31,46.48,77.47,46.50,77.54,46.50,77.54,46.50,77.47,46.40,77.41,46.27,77.40,46.23,77.38,46.27,77.36,46.30
RZ_594187_1637,0,3888,51,100,1,77.33,46.55,77.31,46.80,77.30,46.92,77.30,46.85,77.28,46.77,77.25,46.83,77.28,46.80,77.35,46.77,77.44,46.77,77.56,46.73,77.64,46.58,77.66,46.42,77.60,46.30,77.53,46.27,77.47,46.40,77.40,46.52,77.36,46.60,77.36,46.45,77.40,46.45,77.42,46.48,77.44,46.55,77.46,46.52,77.47,46.50,77.36,46.62,77.25,46.77,77.38,46.85,77.61,46.65,77.75,46.23,77.66,45.90,77.56,45.83,77.55,46.00,77.59,46.15,77.64,46.25,77.58,46.33,77.46,46.38,77.33,46.33,77.29,46.33,77.26,46.33,77.28,46.33,77.28,46.30,77.26,46.35,77.24,46.35,77.30,46.30,77.40,46.23,77.50,46.20,77.42,46.20,77.31,46.20,77.24,46.30,77.28,46.42,77.30,46.50,77.35,46.45
RZ_594187_1638,0,3888,50,0,1,77.38,46.38,77.41,46.35,77.40,46.20,77.42,46.08,77.35,46.02,77.28,46.17,77.28,46.33,77.39,46.40,77.50,46.38,77.54,46.33,77.56,46.27,77.59,46.30,77.55,46.35,77.51,46.42,77.59,46.45,77.69,46.45,77.79,46.35,77.80,46.15,77.76,45.92,77.67,45.73,77.59,45.58,77.54,45.42,77.53,45.52,77.53,45.65,77.51,45.75,77.53,45.73,77.55,45.75,77.54,45.85,77.54,46.00,77.51,46.15,77.56,46.25,77.59,46.27,77.60,46.30,77.59,46.27,77.60,46.23,77.62,46.25,77.66,46.27,77.69,46.27,77.71,46.17,77.72,46.15,77.72,46.25,77.72,46.48,77.72,46.73,77.74,46.88,77.72,46.92,77.61,46.95,77.51,46.92,77.51,46.77,77.60,46.62,77.69,46.50
RZ_594187_1639,0,3888,49,0,1,77.69,46.52,77.67,46.55,77.70,46.20,77.70,45.80,77.70,45.62,77.66,45.83,77.62,46.05,77.60,46.02,77.71,45.98,77.83,45.95,77.86,45.95,77.74,46.33,77.61,46.70,77.58,47.02,77.60,47.00,77.66,46.58,77.74,46.17,77.79,45.90,77.79,45.98,77.81,46.05,77.81,46.30,77.79,46.58,77.75,46.80,77.75,46.62,77.76,46.45,77.79,46.33,77.84,46.27,77.88,46.35,77.90,46.45,77.83,46.55,77.78,46.52,77.72,46.52,77.74,46.55,77.76,46.62,77.81,46.62,77.85,46.65,77.89,46.60,77.89,46.55,77.94,46.48,77.99,46.35,77.96,46.25,77.92,46.10,77.88,46.00,77.91,46.00,77.95,46.02,77.99,46.08,78.01,46.00,78.00,45.92,77.96,46.05
RZ_594187_1640,0,3888,50,0,1,77.92,46.20,77.97,46.30,78.08,46.23,78.06,46.17,77.95,46.15,77.86,46.12,77.88,46.05,77.92,46.00,77.95,46.00,77.97,46.02,77.95,46.17,77.94,46.33,77.91,46.65,77.91,46.85,77.90,47.15,77.90,47.27,77.85,47.00,77.81,46.58,77.78,46.05,77.80,45.92,77.83,45.83,77.84,45.80,77.83,45.90,77.80,46.10,77.84,46.38,77.90,46.50,77.96,46.48,78.05,46.30,78.12,46.30,78.10,46.38,78.01,46.52,77.94,46.38,77.94,46.23,77.94,46.08,77.92,46.12,77.90,46.20,77.89,46.17,77.86,46.10,77.83,46.02,77.81,46.02,77.94,46.08,78.08,46.12,78.22,46.25,78.21,46.33,78.20,46.20,78.19,46.00,78.19,45.83,78.19,45.80,78.20,45.77,78.25,45.75
RZ_594187_1641,0,3888,50,0,1,78.29,45.75,78.26,45.75,78.19,45.83,78.12,45.88,78.12,45.95,78.11,46.00,78.10,46.08,78.10,45.98,78.08,45.83,78.06,45.75,78.03,45.88,77.99,46.00,77.95,46.10,78.01,46.15,78.11,46.17,78.22,46.10,78.22,46.05,78.25,45.90,78.10,45.67,77.95,45.42,77.81,45.58,77.84,45.80,77.88,45.92,78.03,45.90,78.17,45.98,78.35,46.12,78.36,46.23,78.41,46.25,78.45,45.92,78.36,45.58,78.25,45.55,78.12,45.88,78.11,46.17,78.11,46.05,78.10,45.95,78.08,45.88,78.04,45.95,78.00,46.08,78.01,46.35,78.09,46.58,78.19,46.55,78.25,46.33,78.28,46.12,78.30,46.12,78.33,46.12,78.38,46.15,78.41,46.17,78.36,46.10,78.28,46.00,78.20,45.90
RZ_594187_1642,0,3888,50,0,1,78.22,45.88,78.25,45.85,78.26,45.85,78.25,45.85,78.25,45.85,78.24,45.88,78.25,45.90,78.31,45.85,78.36,45.80,78.42,45.75,78.50,45.77,78.54,45.83,78.54,45.92,78.44,46.05,78.36,46.08,78.25,45.98,78.16,45.88,78.16,45.70,78.24,45.60,78.30,45.75,78.28,46.02,78.25,46.20,78.34,46.12,78.41,46.05,78.50,46.05,78.34,46.10,78.16,46.15,78.03,46.02,78.05,45.85,78.06,45.67,78.06,45.70,78.06,45.80,78.08,45.88,78.09,45.92,78.10,46.05,78.09,46.17,78.14,46.27,78.20,46.35,78.25,46.50,78.09,47.12,77.96,47.65,77.85,48.35,77.74,48.92,77.65,49.50,77.58,49.85,77.58,50.27,77.46,50.70,77.26,51.45,77.09,51.77,76.90,52.33
RZ_594187_1643,0,3888,50,0,1,76.80,52.70,76.74,53.10,76.74,53.25,76.86,53.35,76.97,53.48,77.10,53.95,77.12,54.38,77.14,54.75,77.11,54.98,77.06,55.10,77.04,55.12,77.03,54.90,77.04,54.83,76.99,54.90,76.95,55.00,76.96,55.08,77.08,54.80,77.17,54.48,77.21,54.12,77.24,54.10,77.26,54.33,77.26,54.60,77.21,54.88,77.15,54.73,77.09,54.60,77.11,54.27,77.17,54.08,77.20,54.08,77.11,54.38,77.04,54.65,76.99,54.85,76.97,55.08,76.95,55.40,76.94,55.67,76.94,55.75,76.99,55.70,77.03,55.70,77.10,55.75,77.14,55.75,77.11,55.65,77.11,55.55,77.12,55.50,77.14,55.48,77.10,55.45,77.05,55.58,77.05,55.75,77.03,55.98,76.99,56.05,76.92,55.85,76.90,55.60
RZ_594187_1644,0,3888,50,0,1,77.00,55.40,77.15,55.42,77.28,55.42,77.26,55.55,77.25,55.70,77.21,55.83,77.19,55.80,77.21,55.70,77.26,55.60,77.31,55.45,77.31,55.27,77.29,55.10,77.24,55.12,77.20,55.27,77.19,55.62,77.20,55.90,77.20,56.05,77.22,55.92,77.26,55.67,77.29,55.50,77.28,55.52,77.22,55.67,77.17,55.95,77.14,56.05,77.19,55.88,77.24,55.60,77.22,55.30,77.16,55.30,77.10,55.25,77.10,55.20,77.09,55.45,77.09,55.75,77.12,56.02,77.17,56.00,77.14,55.95,77.05,55.85,76.96,55.75,77.06,55.70,77.16,55.58,77.10,55.45,76.96,55.48,76.94,55.60,77.05,55.70,77.17,55.70,77.19,55.67,77.20,55.70,77.20,55.95,77.11,56.20,77.03,56.48,76.95,56.52
RZ_594187_1645,0,3888,50,0,1,76.94,56.50,76.96,56.40,77.00,56.27,77.06,56.23,77.10,56.23,77.19,56.25,77.24,56.30,77.26,56.33,77.22,56.23,77.20,56.08,77.11,55.92,77.03,55.98,76.99,56.08,77.04,56.10,77.15,56.00,77.21,55.95,77.28,55.95,77.22,56.00,77.10,56.00,76.96,56.00,76.89,56.00,76.88,56.00,76.83,56.02,76.78,56.10,76.83,56.17,76.94,56.02,77.05,55.85,77.08,55.65,77.09,55.60,77.06,55.55,77.03,55.50,77.00,55.45,77.00,55.50,77.00,55.52,77.01,55.58,77.04,55.77,77.05,56.00,77.03,56.38,77.00,56.50,76.96,56.58,76.96,56.45,76.97,56.12,77.01,55.90,77.04,55.85,77.06,56.02,77.06,56.00,77.11,55.85,77.15,55.62,77.20,55.55,77.21,55.48
RZ_594187_1646,0,3898,50,10,1,77.22,55.48,77.22,55.48,77.16,55.48,77.10,55.52,77.04,55.60,76.94,55.48,76.83,55.38,76.78,55.25,76.84,55.33,76.90,55.35,76.90,55.60,76.95,55.88,77.01,56.10,76.95,56.02,76.85,55.95,76.78,55.85,76.83,55.80,76.88,55.60,76.91,55.50,76.86,55.80,76.83,56.23,76.83,56.70,76.88,56.75,76.90,56.65,76.91,56.55,76.92,56.42,76.99,56.20,77.04,55.95,77.06,55.92,77.05,56.12,77.03,56.38,77.04,56.40,76.99,56.55,76.90,56.70,76.81,56.70,76.79,56.52,76.85,56.35,76.86,56.45,76.85,56.40,76.81,56.38,76.74,56.27,76.70,56.33,76.67,56.25,76.78,56.12,76.88,55.92,76.95,55.85,76.94,55.83,76.90,55.90,76.88,55.98,76.88,55.95
RZ_594187_1647,0,3898,51,0,1,76.86,55.92,76.92,55.95,76.99,55.95,77.03,55.95,76.96,56.15,76.90,56.40,76.88,56.58,76.86,56.52,76.91,56.48,76.94,56.50,76.96,56.55,76.95,56.67,76.95,56.75,76.91,56.65,76.88,56.48,76.84,56.55,76.70,56.80,76.56,57.02,76.44,56.92,76.46,56.67,76.62,56.48,76.78,56.42,76.95,56.55,77.01,56.67,77.08,56.70,77.09,56.65,76.89,56.60,76.69,56.50,76.62,56.42,76.74,56.35,76.85,56.33,76.85,56.30,76.86,56.27,76.85,56.20,76.84,56.15,76.78,56.27,76.72,56.42,76.72,56.42,76.79,56.23,76.84,56.05,76.85,56.00,76.85,55.95,76.80,56.15,76.75,56.40,76.78,56.55,76.86,56.45,76.94,56.27,76.91,56.23,76.88,56.23,76.83,56.30,76.79,56.45
RZ_594187_1648,0,3898,49,0,1,76.78,56.45,76.79,56.30,76.80,56.10,76.81,56.05,76.80,56.17,76.89,56.20,77.00,56.17,77.05,56.15,77.05,56.23,77.06,56.25,76.90,56.48,76.70,56.67,76.54,56.77,76.59,56.70,76.64,56.73,76.66,56.83,76.67,56.92,76.67,56.98,76.65,57.05,76.62,57.12,76.61,57.15,76.60,57.17,76.67,57.20,76.66,57.27,76.66,57.40,76.61,57.50,76.64,57.55,76.69,57.60,76.75,57.90,76.79,58.30,76.85,58.77,76.91,59.40,76.97,60.45,76.99,61.48,76.96,62.70,77.00,63.45,77.04,64.83,77.14,65.60,77.14,67.30,77.20,68.97,77.28,70.72,77.36,72.22,77.40,73.50,77.40,74.72,77.40,76.28,77.42,77.33,77.53,79.03,77.62,80.53,77.71,81.97
RZ_594187_1649,0,3898,50,0,1,77.70,82.78,77.69,83.25,77.66,84.30,77.64,85.38,77.51,86.50,77.38,87.12,77.22,88.47,77.19,89.42,77.16,90.65,77.15,91.17,77.12,91.92,77.10,92.28,77.08,92.60,76.96,92.62,76.86,92.85,76.76,93.08,76.60,93.15,76.42,93.90,76.33,94.67,76.50,94.90,76.67,94.20,76.78,93.47,76.76,93.15,76.81,93.00,76.86,92.95,76.89,93.12,76.88,93.38,76.85,93.58,76.88,93.70,76.90,93.97,76.80,94.35,76.74,94.65,76.64,94.75,76.65,94.67,76.61,94.80,76.59,94.97,76.56,95.12,76.54,95.03,76.64,94.85,76.76,94.70,76.86,94.70,76.86,94.75,76.85,94.85,76.88,94.92,76.91,94.85,76.78,94.78,76.61,94.67,76.40,94.65,76.36,94.58,76.30,94.50
RZ_594187_1650,0,3898,50,0,1,76.26,94.45,76.41,94.45,76.65,94.00,76.89,93.53,76.88,93.55,76.75,93.97,76.64,94.35,76.60,94.03,76.64,93.75,76.66,93.25,76.65,92.95,76.62,92.67,76.60,93.03,76.64,93.40,76.71,93.78,76.79,93.58,76.81,93.40,76.78,93.50,76.71,93.80,76.69,93.67,76.69,93.25,76.72,93.17,76.76,93.55,76.78,93.88,76.78,93.85,76.75,93.80,76.70,93.83,76.66,93.85,76.64,93.42,76.60,92.97,76.54,93.03,76.49,93.53,76.45,94.00,76.44,94.00,76.44,93.70,76.59,93.25,76.75,92.88,76.88,92.75,76.85,92.78,76.81,92.75,76.79,92.72,76.76,93.08,76.75,93.45,76.78,93.78,76.80,93.67,76.81,93.50,76.74,93.65,76.66,93.88,76.74,94.33,76.89,94.47
RZ_594187_1651,0,3898,50,0,1,77.03,94.10,76.97,93.60,76.95,93.17,76.97,93.28,77.03,93.38,77.03,93.28,76.99,93.22,76.95,93.20,76.90,93.25,76.88,93.30,76.89,93.30,76.95,93.17,76.95,93.17,76.90,93.15,76.79,93.17,76.74,93.05,76.70,93.05,76.70,93.12,76.72,93.28,76.75,93.40,76.79,93.53,76.81,93.28,76.90,92.97,76.99,92.67,77.06,92.67,77.04,92.62,77.04,92.53,77.08,92.25,77.08,92.00,77.04,92.40,76.97,93.00,77.00,93.72,77.06,93.85,77.12,93.50,77.14,93.03,77.15,92.67,77.15,92.83,77.16,92.90,77.14,92.78,77.11,92.65,77.10,92.62,77.15,92.58,77.20,92.55,77.29,92.42,77.33,92.33,77.39,91.95,77.40,91.67,77.38,91.45,77.34,91.58,77.26,92.10
RZ_594187_1652,0,3898,50,0,1,77.15,92.55,77.06,92.90,77.01,92.88,77.03,92.83,77.03,92.83,77.03,92.83,77.01,92.83,77.00,92.65,77.06,92.47,77.14,92.33,77.21,92.33,77.21,92.47,77.17,92.58,77.11,92.65,77.08,92.60,77.06,92.60,77.08,92.50,77.10,92.45,77.11,92.42,77.12,92.88,77.01,93.30,76.91,93.42,76.90,93.15,76.99,92.80,77.19,92.72,77.31,92.67,77.35,92.70,77.24,92.72,77.12,92.65,77.16,92.60,77.21,92.42,77.30,92.30,77.34,92.47,77.21,92.78,77.08,92.72,77.08,92.40,77.22,92.08,77.36,92.10,77.36,92.15,77.24,92.20,77.11,92.25,77.00,92.28,77.09,92.28,77.19,92.10,77.33,91.88,77.36,91.65,77.40,92.05,77.40,92.47,77.31,92.90,77.24,93.05
RZ_594187_1653,0,3898,50,0,1,77.15,93.20,77.12,92.92,77.11,92.50,77.19,92.08,77.26,92.30,77.33,92.55,77.31,92.67,77.29,92.58,77.25,92.47,77.25,91.95,77.29,91.42,77.34,91.35,77.38,91.75,77.35,92.17,77.33,92.05,77.29,91.97,77.28,91.85,77.34,91.85,77.40,91.83,77.45,91.78,77.42,91.75,77.40,91.78,77.33,91.85,77.26,91.90,77.28,91.90,77.35,91.90,77.44,91.83,77.46,91.78,77.49,91.85,77.50,91.97,77.46,92.12,77.40,92.33,77.33,92.53,77.29,92.62,77.31,92.53,77.36,92.42,77.44,92.17,77.47,92.05,77.55,91.95,77.59,92.22,77.60,92.35,77.54,92.42,77.53,92.22,77.54,91.88,77.49,91.55,77.39,91.47,77.28,91.58,77.28,91.65,77.28,91.65,77.29,91.65
RZ_594187_1654,0,3898,50,0,1,77.24,91.97,77.17,92.33,77.25,92.65,77.39,91.90,77.51,91.12,77.47,90.97,77.45,91.72,77.44,92.47,77.38,92.47,77.33,92.38,77.31,92.30,77.38,91.83,77.41,91.33,77.39,91.08,77.39,91.33,77.42,91.65,77.56,91.72,77.65,91.80,77.58,91.92,77.39,92.05,77.16,91.90,77.11,91.53,77.17,91.15,77.29,91.30,77.39,91.53,77.39,91.78,77.40,91.78,77.40,91.70,77.40,91.62,77.40,91.55,77.34,91.55,77.26,91.55,77.19,91.58,77.19,91.62,77.16,91.67,77.15,91.72,77.12,91.80,77.10,91.78,77.09,91.75,77.15,91.67,77.21,91.72,77.29,91.75,77.28,91.70,77.29,91.60,77.30,91.45,77.31,91.38,77.41,91.30,77.49,91.65,77.54,92.08,77.53,92.33
RZ_594187_1655,0,3898,50,0,1,77.53,91.95,77.45,91.55,77.38,91.20,77.31,91.08,77.33,90.95,77.34,91.25,77.33,91.60,77.31,91.92,77.31,91.92,77.31,91.85,77.31,91.65,77.31,91.58,77.30,91.58,77.25,91.67,77.21,91.95,77.17,92.22,77.17,92.30,77.25,91.95,77.33,91.60,77.44,91.45,77.46,91.55,77.46,91.67,77.38,91.80,77.30,91.85,77.21,91.92,77.17,92.00,77.14,92.00,77.14,91.92,77.15,91.90,77.17,91.92,77.29,91.90,77.40,91.85,77.54,91.83,77.59,91.85,77.60,91.20,77.60,90.58,77.58,90.55,77.61,91.17,77.66,91.83,77.65,91.62,77.60,91.30,77.54,90.97,77.51,90.92,77.47,91.10,77.39,91.28,77.30,91.35,77.24,91.15,77.26,90.97,77.29,90.45,77.41,90.12
RZ_594187_1656,0,3898,50,0,1,77.53,90.10,77.69,90.40,77.72,90.80,77.72,90.90,77.64,91.00,77.53,91.10,77.44,91.30,77.41,91.50,77.41,91.65,77.45,91.67,77.46,91.67,77.51,91.60,77.55,91.08,77.50,90.78,77.41,90.67,77.30,91.00,77.29,91.47,77.28,91.80,77.28,92.22,77.30,92.35,77.33,91.95,77.36,91.45,77.38,90.97,77.34,90.83,77.28,90.65,77.20,90.45,77.11,90.45,77.08,90.40,77.12,90.35,77.24,90.33,77.31,90.12,77.30,89.78,77.29,89.40,77.33,89.15,77.35,89.10,77.39,89.03,77.38,88.92,77.34,88.70,77.30,88.47,77.29,88.33,77.01,88.30,76.75,88.62,76.47,89.05,76.33,89.83,76.19,90.40,75.92,91.08,75.80,92.20,75.74,93.70,75.80,95.35,76.49,96.58
RZ_594187_1657,0,3898,51,0,1,77.24,98.50,78.00,101.30,78.20,104.03,78.29,108.40,78.49,113.95,78.58,121.58,78.26,128.62,77.71,137.10,77.80,145.45,78.20,154.45,78.61,163.28,78.21,173.65,77.78,185.03,77.34,196.15,77.09,203.60,73.78,216.00,70.34,228.72,66.38,245.47,65.94,253.03,65.66,257.00,65.66,257.00
RZ_594187_1658,0,3898,50,0,1,72.30,252.22,72.30,252.22,72.26,251.20,72.39,248.05
RZ_594187_1659,0,3898,50,0,1,72.72,243.45,74.21,237.88,75.72,233.20,77.44,228.18,78.24,223.25,76.67,218.97,74.80,215.75,72.89,212.70,73.79,208.68,75.26,203.40,76.64,198.57,77.45,194.15,77.67,189.75,77.75,186.18,77.85,182.30,77.99,178.80,78.41,174.93,78.84,171.00,78.38,168.07,77.74,164.72,77.22,161.25,77.60,157.97,78.01,154.40,78.28,152.15,78.45,149.00,78.55,146.70,78.81,143.05,79.19,140.70,79.84,137.95,80.30,136.25,80.62,133.60,80.66,131.30,80.81,129.03,80.96,127.38,81.10,125.65,81.20,124.08,81.35,121.33,81.50,119.45,81.28,118.00,80.97,117.42,81.33,116.00,81.96,114.28,82.60,112.95,82.61,111.62,82.36,110.25,82.11,108.92,81.85,108.15,81.66,107.45,81.49,106.30,81.30,104.80
RZ_594187_1660,0,3898,50,0,1,81.29,103.55,81.29,102.35,81.05,101.75,80.78,101.15,80.44,101.05,79.83,100.90,79.28,100.42,78.75,100.08,78.71,99.80,78.66,99.62,78.62,98.83,78.60,98.03,78.59,97.53,78.62,97.65,78.65,97.47,78.66,97.20,78.65,96.80,78.64,96.38,78.62,95.92,78.47,95.55,78.34,95.03,78.20,94.50,78.21,94.00,78.19,94.03,78.15,94.03,78.24,94.00,78.36,93.90,78.50,93.53,78.40,93.17,78.31,92.88,78.21,93.05,78.28,93.25,78.34,93.20,78.39,92.97,78.39,92.90,78.35,93.05,78.30,93.25,78.31,93.28,78.36,93.03,78.35,92.60,78.30,92.20,78.22,92.12,78.25,92.40,78.28,92.65,78.29,92.92,78.30,92.97,78.29,93.10,78.26,93.22,78.24,93.38,78.25,93.35
RZ_594187_1661,0,3898,50,0,1,78.29,93.17,78.33,92.97,78.34,92.72,78.35,92.38,78.31,92.15,78.22,92.20,78.12,92.70,78.12,93.10,78.24,93.38,78.35,93.30,78.47,92.97,78.54,92.62,78.47,92.38,78.35,92.33,78.20,92.30,78.17,92.33,78.11,92.42,78.09,92.62,78.10,92.75,78.10,93.00,78.10,93.20,78.04,93.50,78.03,93.60,78.17,93.58,78.35,93.45,78.54,93.28,78.56,93.08,78.55,92.88,78.49,92.67,78.41,92.88,78.39,93.12,78.30,93.38,78.21,93.40,78.16,93.33,78.11,93.25,78.05,93.33,78.09,93.45,78.19,93.80,78.36,94.03,78.44,93.90,78.53,93.40,78.54,92.97,78.54,92.88,78.54,92.92,78.47,92.90,78.41,92.83,78.38,92.78,78.39,92.60,78.40,92.47,78.44,92.20
RZ_594187_1662,0,3898,51,0,1,78.56,92.03,78.69,92.53,78.72,93.03,78.65,93.40,78.64,92.95,78.70,92.72,78.65,92.75,78.56,92.95,78.46,93.10,78.47,93.20,78.45,93.35,78.41,93.47,78.38,93.35,78.39,93.15,78.47,93.08,78.58,93.22,78.51,93.38,78.38,93.65,78.33,93.92,78.38,94.17,78.42,94.10,78.46,94.08,78.51,94.12,78.60,94.15,78.65,94.08,78.70,93.97,78.78,93.92,78.81,93.85,78.84,93.72,78.84,93.62,78.84,93.58,78.84,93.60,78.74,93.62,78.56,93.62,78.40,93.53,78.38,93.40,78.40,93.45,78.44,93.58,78.40,93.70,78.33,93.75,78.24,93.80,78.19,93.88,78.19,93.95,78.20,93.90,78.26,93.83,78.35,93.72,78.42,93.65,78.46,93.60,78.50,93.60,78.56,93.65,78.64,93.67
RZ_594187_1663,0,3898,50,0,1,78.66,93.67,78.66,93.58,78.65,93.50,78.58,93.55,78.53,93.67,78.47,93.83,78.47,93.83,78.45,93.83,78.42,93.60,78.39,93.47,78.36,93.42,78.35,93.60,78.46,93.83,78.59,93.90,78.74,93.95,78.76,93.90,78.78,93.88,78.72,93.92,78.69,93.95,78.64,93.97,78.64,93.97,78.64,93.92,78.65,93.90,78.61,94.00,78.50,94.10,78.40,94.17,78.39,94.12,78.45,94.10,78.54,93.85,78.55,93.62,78.51,93.47,78.45,93.58,78.38,93.67,78.35,93.72,78.45,93.80,78.58,93.85,78.62,93.85,78.54,93.97,78.45,94.10,78.46,94.17,78.47,94.25,78.49,94.33,78.49,94.35,78.49,94.15,78.54,93.95,78.58,93.88,78.61,93.83,78.62,93.62,78.65,93.42,78.67,93.30
RZ_594187_1664,0,3998,50,100,1,78.70,93.40,78.71,93.62,78.62,93.90,78.51,94.12,78.42,94.25,78.45,94.22,78.47,94.22,78.46,94.05,78.41,93.88,78.39,93.72,78.36,93.72,78.50,93.70,78.58,93.65,78.62,93.60,78.64,93.47,78.67,93.38,78.72,93.25,78.69,93.22,78.65,93.40,78.65,93.62,78.67,93.85,78.70,93.88,78.76,93.85,78.83,93.80,78.85,93.75,78.81,93.75,78.79,93.65,78.81,93.58,78.83,93.58,78.83,93.72,78.78,93.80,78.72,93.78,78.70,93.65,78.70,93.60,78.78,93.50,78.84,93.40,78.89,93.72,78.75,94.17,78.59,94.72,78.51,94.78,78.51,94.78,78.49,94.45,78.39,94.17,78.34,93.95,78.39,94.03,78.42,94.10,78.42,94.10,78.39,94.03,78.34,93.97,78.35,94.00
RZ_594187_1665,0,3998,50,0,1,78.39,93.88,78.56,93.70,78.74,93.45,78.85,93.28,78.83,93.12,78.78,93.08,78.74,93.50,78.70,93.92,78.65,94.10,78.61,93.85,78.58,93.75,78.53,93.88,78.46,93.78,78.49,93.55,78.58,93.30,78.65,93.83,78.66,94.33,78.70,94.70,78.72,94.33,78.70,94.05,78.65,93.90,78.59,94.03,78.56,93.83,78.55,93.65,78.59,93.58,78.62,93.70,78.64,93.78,78.70,93.80,78.76,93.88,78.79,94.03,78.72,94.17,78.70,94.15,78.69,94.05,78.71,93.88,78.72,93.80,78.72,93.65,78.65,93.58,78.56,93.47,78.55,93.45,78.62,93.47,78.64,93.53,78.59,93.55,78.54,93.65,78.55,93.65,78.55,93.67,78.55,93.58,78.60,93.55,78.60,93.53,78.62,93.50,78.61,93.50
RZ_594187_1666,0,3998,50,0,1,78.64,93.50,78.66,93.40,78.69,93.33,78.74,93.55,78.75,93.85,78.78,94.20,78.78,94.22,78.80,94.22,78.84,94.10,78.76,93.97,78.67,93.60,78.62,93.33,78.74,93.40,78.86,93.78,78.83,94.12,78.72,93.90,78.60,93.53,78.59,93.17,78.55,93.20,78.50,93.58,78.44,93.88,78.47,94.03,78.50,93.97,78.54,93.95,78.50,93.92,78.49,93.90,78.55,93.88,78.65,93.92,78.76,94.05,78.65,94.05,78.50,93.90,78.45,93.70,78.53,93.60,78.60,93.60,78.62,93.67,78.60,93.72,78.58,93.80,78.55,93.83,78.60,93.88,78.65,93.88,78.67,93.88,78.69,93.85,78.71,93.85,78.74,93.85,78.75,93.95,78.75,94.05,78.72,94.28,78.72,94.45,78.66,94.45,78.59,94.28
RZ_594187_1667,0,3998,50,0,1,78.53,94.10,78.53,93.95,78.60,93.70,78.65,93.45,78.70,93.35,78.66,93.38,78.65,93.38,78.65,93.35,78.66,93.38,78.67,93.42,78.69,93.47,78.66,93.50,78.61,93.50,78.56,93.42,78.58,93.35,78.56,93.58,78.47,93.90,78.38,94.00,78.44,93.80,78.55,93.58,78.65,93.50,78.61,93.50,78.58,93.55,78.51,93.47,78.45,93.38,78.44,93.15,78.44,93.10,78.46,93.10,78.47,93.25,78.47,93.50,78.47,93.90,78.47,94.20,78.47,94.00,78.53,93.53,78.58,93.05,78.66,93.33,78.71,93.62,78.64,93.92,78.50,94.03,78.36,94.12,78.36,94.17,78.35,94.03,78.33,93.90,78.34,93.80,78.39,93.78,78.42,93.83,78.41,93.85,78.40,93.62,78.56,93.38,78.72,93.35
RZ_594187_1668,0,3998,50,0,1,78.96,93.58,79.05,93.35,78.96,92.90,78.79,92.95,78.62,93.47,78.65,93.95,78.69,93.92,78.71,93.88,78.71,93.83,78.69,93.75,78.53,93.67,78.38,93.67,78.17,93.75,78.12,94.20,78.20,94.60,78.35,94.78,78.53,94.38,78.56,94.05,78.60,93.90,78.55,93.95,78.49,93.92,78.46,93.85,78.49,93.83,78.50,93.83,78.49,93.62,78.47,93.38,78.49,93.15,78.54,93.15,78.60,93.15,78.62,93.17,78.61,93.20,78.59,93.22,78.61,93.08,78.55,92.95,78.42,92.83,78.30,92.92,78.24,93.05,78.22,93.50,78.25,93.88,78.30,94.40,78.35,94.58,78.46,94.55,78.56,94.17,78.64,93.78,78.64,93.20,78.65,92.80,78.67,92.47,78.67,92.65,78.54,93.12,78.39,93.62
RZ_594187_1669,0,3998,50,0,1,78.28,94.03,78.28,94.10,78.29,94.00,78.24,93.90,78.17,93.67,78.12,93.55,78.11,93.72,78.12,94.08,78.14,94.47,78.14,94.58,78.15,94.25,78.22,93.85,78.31,93.45,78.39,93.72,78.46,94.03,78.54,94.25,78.64,94.15,78.66,94.08,78.51,94.03,78.35,94.05,78.19,94.05,78.19,94.05,78.16,94.15,78.15,94.25,78.14,94.08,78.15,93.80,78.16,93.58,78.16,93.62,78.16,93.67,78.16,93.70,78.16,93.67,78.12,93.65,78.09,93.95,78.10,94.28,78.11,94.35,78.14,94.08,78.12,94.08,78.12,94.30,78.11,94.60,78.11,94.67,78.11,94.67,77.96,94.58,77.83,94.47,77.70,94.35,77.74,94.20,77.85,93.95,77.92,93.62,77.97,93.38,78.06,93.38,78.16,93.53
RZ_594187_1670,0,3998,50,0,1,78.26,93.72,78.21,93.92,78.16,94.10,78.09,94.22,78.05,94.30,78.04,94.35,78.04,94.33,78.04,94.22,78.04,94.15,78.05,94.22,77.92,94.33,77.78,94.45,77.66,94.62,77.69,94.72,77.71,94.80,77.89,94.75,78.06,94.83,78.24,94.92,78.20,94.95,78.11,94.72,78.04,94.53,78.00,94.50,78.00,94.65,78.00,94.80,78.00,94.80,78.00,94.70,77.97,94.60,77.94,94.58,77.84,94.62,77.76,94.53,77.70,94.35,77.71,94.15,77.83,94.05,77.96,94.00,78.09,93.92,78.11,93.85,78.06,94.05,77.97,94.17,77.88,94.33,77.83,94.35,77.84,94.45,77.90,94.55,77.95,94.58,77.99,94.60,77.96,94.22,77.91,93.85,77.79,93.80,77.67,94.08,77.62,94.28,77.85,94.20
RZ_594187_1671,0,3998,51,0,1,78.08,94.17,78.15,94.22,78.04,94.17,78.03,94.10,78.12,93.95,78.26,93.80,78.29,93.70,78.28,93.65,78.19,93.62,78.06,93.70,77.97,93.75,78.00,93.78,78.09,93.72,78.08,93.72,77.99,93.75,77.72,93.78,77.56,93.78,77.58,93.78,77.76,94.00,77.91,94.22,77.86,94.38,77.80,94.42,77.76,94.45,77.70,94.58,77.64,94.60,77.69,94.72,77.80,94.85,77.92,94.65,77.83,94.35,77.72,93.92,77.62,93.78,77.64,93.65,77.75,93.67,77.86,93.78,77.96,93.85,77.96,93.90,77.97,93.92,77.97,93.85,78.00,93.80,78.01,93.72,78.11,93.78,78.19,93.88,78.06,93.97,77.85,93.90,77.70,93.80,77.75,93.75,77.80,93.83,77.78,93.88,77.80,93.90,77.84,93.92,77.90,93.92
RZ_594187_1672,0,3998,50,0,1,77.90,93.90,77.90,93.95,77.91,94.00,77.90,94.08,77.90,94.05,77.94,94.00,77.97,93.90,78.01,93.80,78.00,93.72,77.92,93.58,77.84,93.42,77.86,93.40,77.96,93.53,78.06,93.62,78.04,93.85,77.99,94.08,77.95,94.17,77.92,94.08,77.91,93.97,77.92,93.42,77.95,92.85,77.96,93.03,77.96,93.75,77.96,94.50,77.97,94.53,77.94,94.42,77.90,94.17,77.85,93.95,77.78,93.92,77.70,94.00,77.78,94.05,77.91,94.03,77.96,93.97,77.85,94.03,77.76,94.12,77.79,94.03,77.81,93.85,77.75,93.72,77.69,93.80,77.53,93.88,77.44,93.88,77.41,93.50,77.47,93.15,77.54,92.62,77.65,92.45,77.74,92.45,77.81,92.60,77.75,92.72,77.72,92.72,77.76,92.75
RZ_594187_1673,0,3998,49,0,1,77.85,92.58,77.95,92.47,77.96,92.50,77.92,92.72,77.88,92.85,77.79,92.95,77.71,93.12,77.61,93.30,77.56,93.40,77.51,93.45,77.49,93.47,77.59,93.45,77.71,93.40,77.86,93.40,77.89,93.45,77.91,93.42,77.90,93.35,77.90,93.28,77.90,93.30,77.91,93.38,77.89,93.42,77.86,93.50,77.83,93.55,77.84,93.30,77.84,92.97,77.84,92.67,77.94,92.67,78.03,92.88,78.00,93.08,77.89,93.22,77.78,92.80,77.75,92.38,77.71,92.00,77.67,92.00,77.84,92.03,78.00,92.03,78.16,91.97,78.14,91.88,78.04,91.78,77.96,91.67,77.88,91.62,77.86,91.67,77.85,91.83,77.86,91.85,77.89,91.78,77.89,91.62,77.89,91.78,77.84,92.03,77.78,92.28
RZ_594187_1674,0,3998,50,0,1,77.72,92.30,77.84,92.17,77.99,92.05,78.12,92.08,78.12,92.28,78.10,92.45,77.95,92.47,77.81,92.38,77.76,92.28,77.84,92.22,77.88,92.53,77.81,92.78,77.75,92.97,77.80,92.65,78.01,92.28,78.22,91.97,78.22,92.20,78.11,92.47,78.01,92.70,78.06,92.40,78.11,92.22,78.14,92.08,78.15,92.10,78.16,92.08,78.16,92.05,78.10,92.03,78.05,92.00,78.00,91.97,78.04,91.97,78.08,92.05,78.10,92.12,78.08,92.20,78.05,92.15,78.01,92.10,78.08,92.12,78.12,92.17,78.10,92.30,78.04,92.38,77.96,92.55,77.95,92.67,77.94,92.80,77.88,92.78,77.83,92.67,77.76,92.47,77.75,92.28,77.74,92.17,77.74,92.17,77.74,92.22,77.80,92.28,77.84,92.25
RZ_594187_1675,0,3998,50,0,1,77.86,92.17,77.81,92.05,77.83,92.05,77.85,92.20,77.83,92.50,77.76,92.62,77.84,92.40,77.94,92.08,78.05,91.88,78.00,91.83,77.99,92.03,77.96,92.25,77.94,92.47,77.90,92.50,77.85,92.53,77.81,92.53,77.83,92.53,77.88,92.53,77.90,92.65,77.85,92.80,77.80,92.75,77.75,92.58,77.69,92.35,77.62,92.30,77.59,92.33,77.64,92.38,77.69,92.53,77.71,92.72,77.71,92.83,77.74,92.72,77.76,92.30,77.80,92.00,77.81,91.78,77.79,91.92,77.78,92.10,77.79,92.20,77.86,92.05,77.91,91.85,77.94,91.70,77.88,91.62,77.81,91.60,77.75,91.60,77.74,91.70,77.74,91.83,77.72,91.85,77.72,91.53,77.66,91.30,77.61,91.15,77.61,91.17,77.64,91.08
RZ_594187_1676,0,3998,50,0,1,77.64,91.28,77.59,91.53,77.56,91.85,77.58,91.95,77.72,92.03,77.88,92.00,78.00,92.10,77.99,92.20,77.95,92.35,77.91,92.38,77.89,92.45,77.72,92.50,77.56,92.08,77.46,91.70,77.58,91.40,77.70,91.62,77.84,91.40,77.99,91.08,78.12,90.65,78.19,90.53,78.15,90.85,78.08,91.22,78.04,91.60,78.04,91.47,78.08,91.40,78.10,91.33,78.12,91.25,78.16,91.20,78.17,91.47,78.15,91.78,78.11,92.05,78.10,92.03,78.10,92.00,78.04,92.22,77.99,92.45,77.89,92.55,77.86,92.35,77.84,92.08,77.78,91.90,77.72,91.85,77.61,91.95,77.56,92.03,77.59,91.90,77.65,91.67,77.69,91.58,77.66,91.70,77.69,91.80,77.76,91.83,77.84,91.88,77.88,91.83
RZ_594187_1677,0,3998,50,0,1,77.83,91.72,77.78,92.12,77.74,92.62,77.74,93.15,77.75,93.15,77.76,92.65,77.78,92.10,77.78,91.67,77.76,91.78,77.79,92.00,77.78,92.22,77.78,92.42,77.84,92.50,77.94,92.28,78.04,92.33,77.92,92.33,77.80,92.50,77.67,92.38,77.66,92.30,77.65,91.95,77.67,91.67,77.71,91.45,77.74,91.38,77.92,91.20,78.11,91.17,78.11,91.33,77.94,91.60,77.76,91.75,77.76,91.55,77.86,91.33,77.96,91.08,78.00,91.05,77.92,91.00,77.83,91.08,77.79,91.20,77.72,91.20,77.71,91.08,77.70,90.85,77.71,90.72,77.72,90.75,77.72,90.90,77.72,91.05,77.81,91.08,77.90,90.95,78.00,90.70,78.01,90.62,78.01,90.67,77.96,91.08,77.94,91.45,77.91,91.83
RZ_594187_1678,0,3998,50,0,1,77.92,91.95,77.92,91.90,77.94,91.72,77.88,91.58,77.80,91.45,77.74,91.42,77.78,91.75,77.83,92.08,77.89,92.38,77.89,92.30,77.86,91.70,77.85,91.10,77.80,90.72,77.79,90.88,77.83,91.08,77.91,91.10,78.01,91.12,78.00,91.15,77.95,91.17,77.96,91.17,78.01,91.17,77.94,91.60,77.81,92.00,77.72,92.15,77.76,91.90,77.75,91.75,77.69,91.85,77.80,92.00,77.94,92.05,78.05,92.12,78.00,92.08,77.96,91.92,77.94,91.92,77.91,92.03,77.97,91.90,78.05,91.70,78.12,91.58,78.12,91.78,78.15,91.92,78.21,91.70,78.28,91.40,78.31,90.97,78.30,90.90,78.20,90.85,78.11,90.90,78.01,90.70,78.14,90.42,78.26,90.30,78.31,90.40,78.22,90.47
RZ_594187_1679,0,3998,50,0,1,78.15,90.42,78.08,90.55,78.00,90.85,77.94,91.22,77.95,91.47,77.96,91.83,78.01,92.12,78.06,92.33,78.08,92.20,78.03,92.12,77.97,92.10,77.96,92.05,77.94,91.97,77.91,91.88,77.88,91.83,77.88,91.83,77.94,91.35,77.97,90.85,78.01,90.25,77.95,90.12,77.90,90.75,77.80,91.47,77.75,92.20,77.71,91.78,77.72,91.35,77.78,90.92,77.88,90.92,77.99,90.78,78.04,90.65,77.99,90.85,77.92,91.35,77.84,91.85,77.83,91.65,77.96,91.30,78.16,90.95,78.35,90.92,78.17,90.95,77.96,91.00,77.84,91.03,77.92,91.08,78.09,91.12,78.17,90.97,78.21,90.80,78.16,90.85,78.10,91.20,78.14,91.58,78.20,91.28,78.24,90.85,78.17,90.38,78.11,90.35
RZ_594187_1680,0,3998,50,0,1,78.03,90.28,77.96,90.20,77.90,90.15,78.00,90.15,78.10,90.10,78.14,90.08,78.11,90.03,78.10,90.12,78.15,90.33,78.16,90.33,78.11,90.10,78.06,89.78,78.17,89.60,78.31,89.55,78.44,89.42,78.40,89.33,78.30,89.33,78.22,89.50,78.11,90.08,78.06,90.58,77.91,91.08,77.81,91.15,77.71,91.05,77.70,90.92,77.70,90.78,77.75,90.80,77.89,90.80,78.03,90.90,78.10,90.97,78.08,91.30,78.04,91.53,78.01,91.38,77.96,91.00,77.94,90.55,77.91,90.47,77.92,90.33,77.91,90.22,77.90,90.20,77.99,90.28,78.10,90.35,78.21,90.35,78.10,90.33,77.99,90.33,77.86,90.33,77.89,90.75,77.94,91.17,78.05,91.30,78.14,91.08,78.19,90.88,78.19,90.97
RZ_594187_1681,0,3998,50,0,1,78.16,90.83,78.14,90.58,78.09,90.45,78.04,90.55,77.95,90.75,77.89,90.72,77.84,90.90,77.81,91.08,77.81,90.75,77.83,90.17,77.84,90.05,77.81,90.47,77.79,90.92,77.78,90.92,77.80,90.92,77.81,90.92,77.83,90.92,77.81,90.92,77.79,90.90,77.76,90.88,77.78,90.92,77.81,91.08,77.88,91.20,77.91,91.33,77.83,91.45,77.70,91.60,77.76,91.55,77.91,91.35,78.06,91.10,78.08,90.95,78.11,91.03,78.01,91.17,77.89,91.33,77.79,91.03,77.85,90.67,77.86,90.35,77.85,90.20,77.78,90.15,77.74,90.12,77.70,90.22,77.69,90.40,77.75,90.50,77.86,90.30,77.96,90.08,78.00,90.05,77.97,90.33,77.99,90.58,78.05,90.47,78.06,90.45,78.05,90.58
RZ_594187_1682,0,3999,51,1,1,77.97,90.75,77.95,90.75,77.99,90.62,78.00,90.62,78.00,90.72,77.97,91.22,78.00,91.67,78.04,92.17,78.09,92.30,78.10,91.78,78.14,91.20,78.20,90.62,78.25,90.67,78.19,90.95,78.09,91.08,77.99,91.20,77.92,91.03,77.86,90.97,77.81,91.03,77.83,91.12,77.84,91.30,77.84,91.40,77.94,90.85,78.01,90.22,78.06,89.75,77.97,90.05,77.76,90.50,77.58,90.83,77.49,91.03,77.61,90.75,77.76,90.45,77.83,90.42,77.84,90.65,77.83,90.88,77.84,90.80,77.88,90.80,77.97,90.60,78.06,90.22,78.14,89.88,78.15,89.78,77.94,89.97,77.71,90.30,77.50,90.60,77.50,90.62,77.67,90.60,77.86,90.65,78.04,90.83,78.04,90.92,78.06,90.95,78.09,91.08,78.11,91.17
RZ_594187_1683,0,3999,51,0,1,78.12,90.75,78.14,90.20,78.12,89.90,78.08,90.12,78.00,90.42,77.94,90.53,77.91,90.65,77.92,90.75,77.80,90.78,77.67,90.67,77.55,90.53,77.55,90.45,77.60,90.25,77.64,90.05,77.67,89.80,77.67,89.78,77.72,89.78,77.72,89.92,77.64,90.25,77.51,90.45,77.49,90.47,77.51,90.70,77.50,91.10,77.44,91.47,77.41,91.45,77.45,91.30,77.41,91.25,77.35,91.25,77.28,91.30,77.28,91.08,77.35,90.80,77.50,90.60,77.67,90.53,77.78,90.55,77.80,90.55,77.79,90.58,77.78,90.35,77.76,90.10,77.91,90.30,78.06,90.75,78.20,91.22,78.04,91.28,77.88,91.25,77.69,91.20,77.66,91.15,77.64,91.17,77.67,91.22,77.74,91.30,77.80,91.47,77.81,91.50,77.79,91.55
RZ_594187_1684,0,3999,50,0,1,77.74,91.47,77.71,91.33,77.71,91.08,77.78,90.83,77.84,90.75,77.90,91.12,77.90,91.47,77.91,91.58,77.92,91.30,77.92,91.03,77.92,91.03,77.91,90.90,77.86,90.72,77.85,90.75,77.86,90.92,77.91,90.78,77.92,90.47,77.94,90.42,77.94,90.58,77.86,90.75,77.71,90.78,77.58,90.97,77.51,91.17,77.67,90.95,77.84,90.62,78.04,90.38,78.09,90.45,78.15,90.53,78.12,90.55,78.03,90.75,77.94,90.90,77.89,91.05,77.88,91.15,77.86,91.22,77.84,91.17,77.83,90.95,77.83,90.72,77.78,90.62,77.72,90.60,77.69,90.55,77.80,90.35,77.91,90.15,77.99,89.92,77.92,89.95,77.89,90.05,77.89,90.03,77.91,89.97,77.91,89.92,77.92,90.08,77.94,90.08
RZ_594187_1685,0,3999,49,0,1,77.91,90.03,77.89,90.45,77.86,91.00,77.75,91.55,77.66,91.47,77.56,91.40,77.58,91.33,77.58,91.03,77.59,90.75,77.59,90.75,77.53,91.08,77.47,91.40,77.56,91.28,77.70,91.15,77.83,91.03,77.83,90.88,77.79,90.70,77.71,90.53,77.65,90.47,77.61,90.47,77.64,90.42,77.65,90.38,77.59,90.33,77.53,90.33,77.56,90.40,77.66,90.47,77.78,90.55,77.76,90.55,77.75,90.55,77.62,90.60,77.51,90.67,77.46,90.70,77.54,90.72,77.62,90.75,77.64,90.78,77.65,90.90,77.65,91.00,77.59,91.15,77.54,91.15,77.47,91.15,77.44,91.12,77.41,91.17,77.49,91.25,77.60,91.20,77.70,90.95,77.83,90.60,77.95,90.38,78.09,90.22,78.11,90.20
RZ_594187_1686,0,3999,50,0,1,78.05,90.08,77.96,90.03,77.90,90.10,77.92,90.33,77.79,90.65,77.64,90.83,77.46,90.90,77.44,90.88,77.58,90.72,77.72,90.47,77.88,90.25,77.90,90.03,77.91,89.92,77.75,90.03,77.56,90.22,77.53,90.42,77.66,90.40,77.80,90.47,77.79,90.55,77.78,90.58,77.76,90.55,77.78,90.47,77.81,90.35,77.85,90.28,77.88,90.28,77.81,90.42,77.75,90.53,77.69,90.65,77.67,90.70,77.62,90.88,77.61,90.97,77.60,91.05,77.61,90.88,77.59,90.60,77.56,90.12,77.67,89.70,77.80,89.40,77.86,89.40,77.81,89.70,77.75,90.47,77.79,91.12,77.80,91.40,77.80,91.25,77.80,91.08,77.83,91.05,77.85,90.97,77.85,90.83,77.84,90.65,77.72,90.47,77.61,90.28
RZ_594187_1687,0,3999,50,0,1,77.49,90.12,77.45,90.15,77.39,90.35,77.35,90.55,77.38,90.40,77.47,90.33,77.55,90.33,77.58,90.50,77.53,90.53,77.49,90.10,77.49,89.75,77.53,89.67,77.55,89.92,77.61,90.17,77.67,90.20,77.74,90.20,77.72,90.25,77.72,90.33,77.69,90.40,77.61,90.42,77.54,90.40,77.54,90.40,77.60,90.40,77.66,90.42,77.70,90.28,77.71,89.95,77.72,89.62,77.72,89.28,77.71,89.15,77.67,89.35,77.65,89.72,77.62,90.08,77.61,90.08,77.61,89.95,77.61,89.85,77.65,89.88,77.65,90.33,77.64,90.80,77.60,90.83,77.58,90.53,77.66,90.17,77.76,90.08,77.80,89.78,77.74,89.47,77.67,89.53,77.66,89.78,77.65,89.97,77.66,89.72,77.66,89.60,77.66,89.62
RZ_594187_1688,0,3999,50,0,1,77.65,89.83,77.64,90.17,77.60,90.40,77.58,90.30,77.66,90.00,77.78,89.67,77.86,89.65,77.85,89.53,77.78,89.40,77.74,89.28,77.70,89.28,77.71,89.30,77.71,89.38,77.72,89.42,77.71,89.42,77.70,89.40,77.74,89.40,77.79,89.42,77.84,89.33,77.83,89.10,77.80,88.85,77.79,89.03,77.80,89.33,77.79,89.30,77.76,88.90,77.72,88.45,77.72,88.30,77.76,88.33,77.80,88.53,77.85,88.70,77.89,88.83,77.91,88.83,77.96,88.83,77.97,88.78,78.01,88.67,78.04,88.55,77.94,88.85,77.84,89.17,77.66,89.50,77.61,89.45,77.59,89.47,77.61,89.53,77.66,89.30,77.62,89.00,77.59,88.80,77.65,88.88,77.70,88.95,77.78,88.85,77.74,88.78,77.74,88.72
RZ_594187_1689,0,3999,50,0,1,77.75,88.75,77.71,88.70,77.69,88.60,77.75,88.62,77.85,88.70,77.96,88.85,78.04,88.85,78.09,88.88,78.05,88.95,77.88,89.03,77.69,88.90,77.70,88.80,77.79,88.72,77.88,88.88,77.84,89.12,77.83,89.33,77.71,89.42,77.60,89.55,77.75,89.67,78.01,89.78,78.10,89.58,77.99,89.40,77.86,89.35,77.84,89.40,77.76,89.45,77.67,89.35,77.71,89.45,77.76,89.55,78.08,89.85,78.38,90.10,78.64,90.45,78.97,90.78,79.40,91.00,80.22,91.10,81.00,91.50,82.20,92.33,83.34,93.90,84.60,95.47,85.92,97.10,87.38,98.53,88.89,99.53,90.66,100.75,92.12,101.42,93.71,103.22,94.81,104.62,96.41,106.42,97.62,107.83,99.35,109.20,100.76,110.65,102.36,112.03
RZ_594187_1690,0,3999,50,0,1,103.67,113.42,104.66,114.95,106.06,116.10,106.91,117.47,108.62,118.65,109.80,119.53,111.76,119.80,113.09,119.67,114.11,120.67,114.92,121.92,115.86,123.40,117.00,123.92,117.55,124.80,117.79,126.50,118.12,128.18,118.70,129.40,119.28,130.45,119.69,131.88,119.89,133.62,120.17,134.45,120.41,135.65,120.84,136.75,121.25,138.15,121.49,138.78,121.51,139.07,121.49,139.12,121.55,139.18,121.56,139.47,121.54,139.40,121.46,139.30,121.38,138.93,121.28,138.85,121.25,138.75,121.26,138.72,121.22,138.75,121.08,138.82,120.76,138.88,120.46,138.85,120.19,138.70,120.11,138.57,120.15,138.32,120.11,137.55,119.91,136.82,119.64,137.28,119.56,138.32,119.60,138.88,119.51,138.40,119.35,137.93,119.12,137.93,119.01,138.07
RZ_594187_1691,0,3999,50,0,1,118.88,138.28,118.80,138.05,118.70,137.65,118.61,137.00,118.56,136.78,118.59,136.60,118.61,136.65,118.55,136.70,118.50,136.60,118.54,136.47,118.64,136.35,118.70,136.32,118.66,136.30,118.53,136.62,118.33,137.15,118.09,137.93,117.95,138.20,117.85,138.18,117.76,137.90,117.67,137.65,117.72,137.45,117.83,137.25,117.90,137.22,117.86,137.32,117.84,137.40,117.83,137.38,117.90,137.32,118.04,136.90,118.19,136.43,118.16,135.95,118.06,135.93,117.96,135.80,117.96,135.72,117.96,135.62,117.97,135.62,117.97,135.80,117.94,135.88,117.89,135.97,117.85,135.72,117.86,135.57,117.88,135.35,117.86,135.28,117.86,135.10,117.94,135.03,118.01,134.95,117.95,135.25,117.83,135.55,117.69,135.78,117.70,135.75,117.71,135.40
RZ_594187_1692,0,3999,50,0,1,117.74,134.70,117.70,134.05,117.60,134.28,117.61,134.57,117.67,134.85,117.76,134.55,117.74,134.53,117.74,134.55,117.78,134.60,117.76,134.62,117.69,134.60,117.59,134.50,117.54,134.43,117.60,134.30,117.66,134.32,117.70,134.47,117.62,134.68,117.55,134.97,117.51,135.22,117.60,135.55,117.69,135.72,117.84,135.75,117.90,135.68,117.88,135.62,117.79,135.57,117.71,135.35,117.71,134.85,117.66,134.35,117.61,134.10,117.56,134.22,117.54,134.45,117.54,134.70,117.58,134.43,117.78,133.82,117.94,133.22,117.88,133.32,117.74,133.60,117.60,133.85,117.65,133.60,117.65,133.47,117.64,133.38,117.64,133.50,117.70,133.28,117.81,133.03,117.92,132.75,117.81,132.82,117.67,133.03,117.53,133.30,117.55,133.53,117.56,133.55
RZ_594187_1693,0,3999,51,0,1,117.61,133.43,117.65,133.25,117.69,133.05,117.76,132.93,117.84,132.95,117.64,133.70,117.35,134.40,117.03,135.30,116.97,135.55,117.30,134.75,117.66,133.65,118.01,132.53,118.01,132.47,118.00,132.43,117.97,132.45,117.94,132.97,117.92,133.47,117.94,134.28,117.97,134.65,118.01,135.05,117.96,135.10,117.81,134.97,117.58,134.80,117.33,134.72,116.55,134.82,115.60,134.68,114.51,133.75,113.61,132.78,112.65,131.60,111.83,130.47,110.88,129.35,109.72,127.38,108.36,126.03,107.29,123.60,106.61,122.12,105.53,120.42,104.29,119.25,103.17,117.38,102.22,115.45,101.66,112.33,99.94,110.33,98.41,108.30,96.24,107.00,94.74,105.08,92.89,102.78,91.15,100.42,89.47,98.70,88.26,96.38,87.00,94.83,85.85,92.25,84.41,90.22
RZ_594187_1694,0,3999,51,0,1,83.21,88.38,81.94,86.67,81.08,85.22,80.54,82.60,79.90,80.88,79.29,79.40,78.41,78.72,77.97,78.08,77.41,76.95,76.85,75.88,76.25,74.30,75.88,73.08,75.45,71.83,75.10,70.75,74.62,70.08,74.44,68.95,74.28,68.12,74.26,67.10,74.28,66.53,74.28,65.85,74.29,65.38,74.35,65.25,74.56,65.05,74.79,64.47,75.01,63.90,75.15,63.50,75.42,63.48,75.65,63.45,75.95,63.45,76.05,63.52,76.15,63.62,76.31,63.27,76.50,62.90,76.70,62.45,76.83,62.33,76.95,62.23,77.09,62.38,77.10,62.52,77.11,62.88,76.85,63.00,76.59,63.12,76.42,63.08,76.54,62.92,76.70,62.77,76.75,62.50,76.90,62.25,77.01,62.02,76.89,61.88,76.65,61.92,76.55,62.00,76.67,62.05
RZ_594187_1695,0,3999,50,0,1,76.81,62.15,76.81,62.25,76.83,62.35,76.83,62.40,76.83,62.40,76.80,62.38,76.84,62.33,76.89,62.35,76.81,62.35,76.69,62.40,76.56,62.65,76.59,62.85,76.65,62.95,76.69,62.85,76.71,63.02,76.70,63.27,76.79,63.30,76.86,63.05,76.92,63.02,76.90,63.25,76.89,63.45,76.88,63.38,76.86,63.30,76.85,63.17,76.85,63.15,76.91,63.12,76.96,63.12,77.01,63.17,77.00,63.25,76.99,63.33,77.00,63.30,77.03,63.25,77.03,63.50,77.01,63.60,76.99,63.70,76.95,63.77,76.91,64.03,76.86,64.28,76.96,64.35,77.09,64.40,77.20,64.42,77.16,64.38,77.11,64.35,77.05,64.38,77.09,64.42,77.14,64.47,77.17,64.47,77.17,64.50,77.30,64.53,77.44,64.30
RZ_594187_1696,0,3999,49,0,1,77.54,64.08,77.45,64.25,77.31,64.62,77.21,64.90,77.16,64.72,77.15,64.55,77.12,64.47,77.10,64.47,77.08,64.47,77.06,64.50,77.10,64.65,77.14,64.85,77.20,65.03,77.24,64.90,77.28,64.72,77.25,64.72,77.20,64.92,77.15,65.10,77.15,65.08,77.17,65.05,77.16,65.10,77.14,65.15,77.10,65.17,77.11,65.12,77.12,65.08,77.12,65.10,77.09,65.22,77.06,65.35,77.03,65.70,77.06,65.85,77.14,65.90,77.22,65.45,77.26,65.25,77.29,65.12,77.29,65.22,77.26,65.20,77.26,65.28,77.26,65.42,77.25,65.58,77.25,65.72,77.33,65.80,77.40,66.10,77.47,66.38,77.47,66.65,77.45,66.62,77.41,66.53,77.38,66.45,77.35,66.38,77.33,66.40
RZ_594187_1697,0,3999,50,0,1,77.30,66.40,77.30,66.33,77.33,66.22,77.33,66.12,77.33,65.95,77.30,65.80,77.31,65.67,77.31,65.65,77.30,65.62,77.29,65.62,77.26,65.67,77.25,65.80,77.24,65.92,77.24,66.08,77.28,66.05,77.34,65.97,77.39,66.08,77.40,66.28,77.39,66.47,77.39,66.45,77.38,66.40,77.36,66.67,77.35,67.00,77.41,67.28,77.46,67.03,77.47,66.75,77.31,66.90,77.17,67.30,77.21,67.30,77.34,66.92,77.46,66.55,77.45,66.58,77.44,66.53,77.44,66.42,77.44,66.35,77.36,66.67,77.31,67.10,77.29,67.42,77.35,67.33,77.38,67.20,77.36,67.17,77.35,66.95,77.33,66.70,77.30,66.58,77.28,66.78,77.25,67.17,77.26,67.65,77.31,68.05,77.39,68.05,77.45,67.78
RZ_594187_1698,0,3999,50,0,1,77.50,67.50,77.58,67.42,77.64,67.40,77.55,67.42,77.44,67.45,77.41,67.40,77.49,67.42,77.56,67.42,77.59,67.47,77.60,67.47,77.62,67.45,77.62,67.45,77.62,67.42,77.62,67.35,77.62,67.28,77.62,67.17,77.62,67.15,77.62,67.12,77.62,67.20,77.62,67.28,77.62,67.38,77.62,67.38,77.62,67.55,77.62,67.75,77.62,67.78,77.70,67.62,77.78,67.62,77.86,67.78,77.89,67.95,77.71,68.00,77.53,68.05,77.31,68.12,77.29,68.20,77.29,68.17,77.30,68.00,77.44,67.55,77.56,67.17,77.66,66.92,77.65,67.33,77.61,67.72,77.59,68.03,77.60,67.78,77.61,67.53,77.61,67.38,77.60,67.38,77.61,67.40,77.62,67.40,77.65,67.80,77.65,68.20,77.64,68.58
RZ_594187_1699,0,3999,50,0,1,77.62,68.50,77.64,68.38,77.69,68.20,77.74,68.20,77.61,68.25,77.46,68.30,77.44,68.30,77.62,68.33,77.83,68.28,77.75,68.08,77.61,67.85,77.42,67.72,77.40,67.70,77.34,67.70,77.31,68.10,77.29,68.50,77.30,68.80,77.34,68.75,77.39,68.67,77.45,68.40,77.51,68.30,77.53,68.33,77.49,68.67,77.45,68.83,77.42,68.72,77.45,68.50,77.47,68.30,77.50,68.17,77.45,68.45,77.38,68.75,77.31,68.88,77.30,68.50,77.29,68.10,77.28,67.90,77.28,68.12,77.28,68.35,77.25,68.55,77.24,68.53,77.24,68.53,77.25,68.53,77.26,68.50,77.42,68.47,77.59,68.45,77.55,68.60,77.36,68.75,77.26,68.97,77.35,69.03,77.44,69.08,77.44,69.08,77.47,68.80
RZ_594187_1700,0,3999,51,0,1,77.51,68.55,77.55,68.28,77.55,68.33,77.47,68.38,77.46,68.33,77.44,68.25,77.46,68.15,77.46,68.15,77.50,68.15,77.54,68.35,77.56,68.67,77.42,69.00,77.28,69.15,77.24,69.15,77.35,69.15,77.49,69.12,77.50,68.92,77.51,68.72,77.40,68.45,77.28,68.35,77.29,68.28,77.40,68.15,77.55,68.00,77.58,68.10,77.54,68.30,77.46,68.50,77.39,68.55,77.35,68.70,77.39,69.17,77.44,69.58,77.42,70.05,77.40,70.22,77.39,69.90,77.42,69.42,77.44,68.80,77.46,68.75,77.49,68.67,77.54,68.78,77.59,68.80,77.47,68.80,77.33,68.70,77.17,68.60,77.21,68.67,77.30,68.88,77.38,69.20,77.28,69.47,77.14,69.62,77.12,69.50,77.26,69.42,77.28,69.33,77.19,69.28
RZ_594187_1701,0,3999,51,0,1,77.11,69.17,77.25,69.05,77.36,69.03,77.40,69.00,77.34,68.97,77.21,69.15,77.17,69.38,77.17,69.12,77.24,68.65,77.28,68.20,77.29,68.12,77.35,68.05,77.31,68.62,77.28,69.30,77.28,69.80,77.38,69.65,77.42,69.35,77.38,69.10,77.22,68.83,77.11,68.60,76.97,68.53,76.36,68.20,75.64,67.95,74.62,67.80,73.97,68.05,73.04,69.08,71.90,70.20,70.74,71.17,69.58,71.38,68.50,72.67,67.20,73.97,66.05,75.38,64.81,75.50,63.38,76.33,61.75,77.67,60.06,79.42,58.74,81.10,57.44,82.62,56.15,84.28,54.94,85.60,53.50,86.92,52.16,89.20,50.85,91.75,49.64,93.88,48.60,95.88,47.64,97.75,46.81,99.75,45.91,100.88,45.09,102.22,44.33,104.00,43.61,105.97
RZ_594187_1702,0,3999,50,0,1,42.80,107.80,41.99,109.65,41.33,111.00,40.70,112.55,39.91,114.08,39.33,115.58,38.69,116.42,38.31,117.47,37.94,118.45,37.51,119.92,37.11,120.75,36.71,121.67,36.54,122.47,36.45,123.15,36.35,123.83,36.40,123.97,36.51,124.12,36.92,124.10,37.23,124.10,37.66,124.10,37.95,124.12,38.33,123.78,38.59,123.33,38.71,122.78,38.81,122.40,38.94,122.12,39.10,122.00,39.25,122.10,39.36,122.10,39.39,122.03,39.35,121.85,39.30,121.75,39.39,121.45,39.55,121.22,39.71,121.10,39.80,121.17,39.80,121.15,39.80,121.05,39.77,121.22,39.75,121.47,39.75,121.72,39.79,121.70,39.80,121.62,39.83,121.38,39.88,121.12,39.91,120.90,39.95,120.90,39.98,120.92,40.02,120.92,40.08,120.92
RZ_594187_1703,0,3999,50,0,1,40.10,120.90,40.14,120.88,40.16,120.83,40.15,120.88,40.15,120.90,40.16,120.88,40.19,120.62,40.17,120.40,40.16,120.15,40.14,120.10,40.12,120.03,40.14,119.97,40.15,119.95,40.14,119.97,40.11,120.00,40.19,120.00,40.27,119.95,40.36,119.90,40.35,119.92,40.35,119.95,40.34,120.05,40.34,120.12,40.33,120.35,40.35,120.45,40.40,120.22,40.33,119.90,40.20,119.55,40.08,119.58,40.08,119.60,40.08,119.28,40.08,118.95,40.08,118.62,40.09,118.67,40.14,118.67,40.17,118.70,40.21,118.65,40.21,118.67,40.24,118.78,40.25,118.85,40.27,118.88,40.23,118.88,40.19,118.88,40.12,118.67,40.11,118.47,40.14,118.55,40.19,118.83,40.24,119.10,40.23,119.05,40.25,118.97,40.27,118.53
RZ_594187_1704,0,3999,50,0,12,40.34,118.12,40.41,117.58,40.55,117.40,40.67,117.70,40.80,118.17,40.83,118.62,40.73,118.62,40.61,118.35,40.59,118.05,40.70,117.80,40.80,117.85,40.76,118.00,40.70,118.12,40.67,118.28,40.67,118.38,40.71,118.40,40.73,118.38,40.74,118.35,40.74,118.40,40.73,118.42,40.67,118.47,40.62,118.40,40.62,118.10,40.66,117.80,40.71,117.65,40.73,117.75,40.73,117.85,40.71,117.72,40.71,117.53,40.61,117.60,40.50,117.88,40.41,117.90,40.45,117.65,40.56,117.42,40.65,117.10,40.74,116.80,40.73,116.60,40.67,116.83,40.61,117.12,40.52,117.40,40.49,117.58,40.44,117.65,40.41,117.62,40.40,117.53,40.40,117.53,40.44,117.55,40.48,117.45,40.51,117.17,40.55,116.90,40.58,116.65
RZ_594187_1705,0,3999,49,0,12,40.62,116.53,40.66,116.25,40.70,116.10,40.67,116.03,40.65,116.15,40.62,116.22,40.61,116.25,40.60,116.15,40.59,116.12,40.61,116.17,40.65,116.35,40.69,116.55,40.70,116.62,40.71,116.62,40.67,116.72,40.66,116.95,40.64,117.28,40.65,117.53,40.60,117.53,40.58,117.40,40.55,117.25,40.64,117.22,40.69,117.17,40.73,117.15,40.83,117.12,40.92,117.08,41.00,117.00,40.94,116.95,40.86,116.92,40.83,117.00,40.90,117.10,40.99,117.20,41.05,117.28,41.00,117.17,40.86,117.03,40.74,116.88,40.65,117.05,40.65,117.28,40.67,117.15,40.74,116.80,40.81,116.38,40.84,116.30,40.83,116.22,40.83,116.55,40.85,116.92,40.88,117.30,40.89,117.25,40.88,117.33,40.88,117.42
RZ_594187_1706,0,3999,50,0,4,40.84,117.12,40.77,116.72,40.71,116.45,40.69,116.60,40.67,116.58,40.69,116.42,40.71,116.28,40.74,116.30,40.76,116.20,40.79,116.12,40.80,116.08,40.80,116.05,40.80,116.03,40.80,116.00,40.79,116.25,40.76,116.47,40.79,116.70,40.81,116.67,40.88,116.53,40.90,116.42,40.90,116.45,40.85,116.55,40.81,116.58,40.80,116.53,40.83,116.45,40.86,116.40,40.91,116.38,40.94,116.33,40.96,116.28,40.94,116.28,40.91,116.28,40.88,116.28,40.86,116.28,40.89,116.30,40.94,116.28,40.99,116.25,40.99,116.33,40.99,116.35,40.98,116.38,41.04,116.30,41.09,116.28,41.08,116.25,41.00,116.22,40.96,116.20,40.98,116.25,40.96,116.30,40.94,116.05,40.99,115.72,41.06,115.38,41.12,115.38
RZ_594187_1707,0,3999,50,0,4,41.19,115.62,41.25,115.85,41.20,116.15,41.10,116.17,40.99,116.38,40.98,116.70,40.96,117.00,40.96,117.15,40.98,117.08,40.99,117.08,41.06,117.08,41.17,116.83,41.29,116.65,41.31,116.50,41.31,116.45,41.19,116.35,41.06,116.42,41.04,116.62,41.08,116.78,41.12,116.70,41.08,116.62,41.10,116.60,41.11,116.53,41.08,116.47,41.02,116.53,40.99,116.62,41.01,116.67,41.14,116.65,41.24,116.60,41.26,116.60,41.19,116.60,41.11,116.53,41.11,116.40,41.11,116.17,41.16,115.97,41.19,115.88,41.20,115.95,41.15,116.05,41.12,116.17,41.11,116.22,41.12,116.22,41.14,115.88,41.15,115.53,41.14,115.47,41.11,115.70,41.21,115.83,41.33,115.62,41.44,115.47,41.48,115.42,41.51,115.50
RZ_594187_1708,0,3999,50,0,4,41.41,115.60,41.27,115.70,41.15,115.62,41.16,115.60,41.19,115.62,41.21,115.78,41.25,115.92,41.26,116.05,41.29,116.10,41.29,116.30,41.23,116.42,41.16,116.58,41.23,116.58,41.34,116.58,41.44,116.60,41.39,116.45,41.31,116.33,41.26,116.22,41.23,116.35,41.24,116.40,41.25,116.45,41.27,116.42,41.29,116.40,41.31,115.97,41.35,115.50,41.38,115.05,41.40,114.90,41.41,114.78,41.41,114.60,41.41,114.53,41.38,114.85,41.36,115.12,41.35,115.45,41.42,115.40,41.50,115.47,41.52,115.55,41.49,115.53,41.45,115.42,41.48,115.33,41.51,115.28,41.55,115.30,41.51,115.38,41.45,115.50,41.36,115.60,41.35,115.55,41.44,115.33,41.54,115.15,41.64,114.97,41.61,115.10,41.59,115.25
RZ_594187_1709,0,3999,50,0,4,41.54,115.42,41.49,115.47,41.55,115.30,41.62,115.10,41.54,114.85,41.35,114.80,41.19,114.75,41.21,114.75,41.26,114.47,41.29,114.20,41.30,114.20,41.34,114.47,41.40,114.75,41.51,114.70,41.58,114.62,41.61,114.60,41.61,114.55,41.60,114.53,41.56,114.70,41.62,114.88,41.69,115.05,41.58,115.05,41.40,114.72,41.41,114.40,41.62,114.08,41.85,114.03,41.88,113.97,41.76,114.15,41.66,114.35,41.62,114.50,41.73,114.40,41.75,114.30,41.66,114.22,41.59,114.25,41.52,114.40,41.51,114.60,41.49,114.80,41.45,114.95,41.42,115.00,41.41,114.95,41.44,114.85,41.50,114.53,41.58,114.20,41.66,113.95,41.69,114.08,41.69,114.20,41.69,114.12,41.70,113.95,41.74,113.78,41.79,113.90
RZ_594187_1710,0,3999,50,0,4,41.88,114.10,41.95,114.42,42.00,114.60,41.94,114.55,41.86,114.25,41.83,113.92,41.86,113.75,41.88,113.70,41.86,113.65,41.83,113.60,41.80,113.58,41.76,113.60,41.76,113.60,41.86,113.60,41.98,113.58,42.04,113.83,41.99,114.10,41.94,114.33,41.92,114.25,41.92,114.20,41.92,114.00,41.92,113.80,41.96,113.60,42.01,113.47,42.04,113.35,42.01,113.40,41.96,113.58,41.92,113.75,41.91,113.72,41.92,113.90,41.92,114.08,41.96,114.05,42.01,113.78,42.05,113.50,42.02,113.58,42.00,113.65,41.95,113.83,41.91,113.90,41.90,113.60,41.90,113.22,42.04,113.10,42.16,113.40,42.27,113.33,42.25,112.97,42.11,112.72,41.98,112.92,41.90,113.12,41.94,113.28,41.95,113.35,41.94,113.42
RZ_594187_1711,0,3999,50,0,4,41.90,113.12,41.86,112.80,41.84,112.47,41.83,112.88,41.85,113.28,41.88,113.62,41.91,113.60,41.91,113.58,41.89,113.45,41.86,113.33,41.85,113.10,41.91,113.00,41.98,112.92,42.05,112.92,42.02,113.00,41.99,113.15,42.01,113.28,42.06,113.35,42.06,113.35,42.02,113.35,42.02,113.15,42.05,112.92,42.09,112.65,42.08,112.58,42.08,112.62,42.08,112.67,42.09,112.72,41.95,112.65,41.79,112.60,41.64,112.55,41.65,112.50,41.64,112.45,41.61,112.50,41.92,112.65,42.27,112.90,42.90,112.90,43.26,112.85,43.92,112.50,44.54,112.30,45.73,112.25,47.00,112.17,48.61,112.08,49.89,111.75,51.77,111.20,53.60,110.28,55.80,109.38,57.31,108.20,58.98,107.42,60.73,105.70,62.42,104.53
RZ_594187_1712,0,3999,51,0,4,64.20,103.35,65.49,102.62,66.83,101.15,67.81,99.62,68.55,98.75,69.14,98.78,69.65,98.40,70.17,97.95,70.79,97.50,71.29,97.30,71.95,96.92,72.65,96.55,73.20,96.42,73.88,96.50,74.59,96.10,75.35,95.60,76.22,94.28,77.04,93.45,77.74,92.60,78.55,92.38,79.08,91.92,79.72,91.03,80.06,90.10,80.39,89.15,80.69,88.53,80.81,88.05,80.90,87.80,80.84,87.65,80.70,87.60,80.50,87.40,80.25,87.28,80.12,87.12,80.08,87.30,80.06,87.45,79.94,87.47,79.76,87.35,79.62,87.25,79.55,87.25,79.55,87.08,79.55,86.85,79.58,86.60,79.61,86.50,79.38,86.75,79.11,87.05,78.85,87.28,78.69,87.22,78.53,87.15,78.36,87.35,78.33,87.60,78.28,87.90,78.22,88.22
RZ_594187_1713,0,3999,200,0,3,78.22,88.53,78.06,88.85,77.86,88.92,77.62,89.10,77.56,89.25,77.56,89.42,77.61,89.00,77.56,88.53,77.54,88.10,77.49,88.17,77.44,88.40,77.35,88.33,77.28,88.22,77.33,88.28,77.36,88.60,77.40,88.92,77.42,88.95,77.40,89.08,77.29,89.17,77.19,89.35,77.20,89.47,77.25,89.45,77.17,89.22,77.03,89.00,76.96,89.35,77.04,89.78,77.11,90.30,77.12,90.38,77.12,90.10,77.14,89.88,77.10,89.65,77.05,89.75,77.00,89.75,76.83,89.65,76.65,89.58,76.51,89.45,76.60,89.40,76.65,89.30,76.66,89.17,76.67,88.95,76.71,88.75,76.72,88.78,76.70,89.08,76.70,89.38,76.72,89.53,76.75,89.75,76.75,90.00,76.76,90.38,76.75,90.55,76.79,90.62,76.83,90.47,76.86,90.33,76.89,90.25,76.92,89.92,76.86,89.60,76.79,89.30,76.71,89.33,76.88,89.00,77.04,88.65,77.15,88.38,77.10,88.45,77.06,88.53,77.04,89.10,76.99,89.62,76.89,90.10,76.80,89.92,76.80,89.88,76.86,89.88,76.92,89.67,76.97,89.40,76.99,89.05,76.96,88.97,76.91,88.92,76.88,88.95,76.79,89.28,76.74,89.72,76.69,90.17,76.66,90.30,76.64,90.25,76.60,90.20,76.60,90.10,76.60,89.90,76.61,89.72,76.61,89.62,76.64,89.78,76.65,90.03,76.71,90.20,76.76,90.15,76.83,89.97,76.89,90.40,76.91,90.92,76.86,91.20,76.71,90.70,76.58,90.22,76.50,90.35,76.47,90.72,76.46,90.95,76.46,90.62,76.46,90.22,76.45,89.95,76.41,89.75,76.39,89.67,76.41,89.88,76.44,90.20,76.45,90.53,76.42,90.55,76.46,90.55,76.51,90.60,76.55,90.62,76.55,90.67,76.53,90.65,76.51,90.65,76.50,90.88,76.50,91.10,76.50,91.20,76.50,90.97,76.53,90.75,76.55,90.40,76.54,90.15,76.50,90.05,76.46,90.35,76.45,90.40,76.45,90.40,76.46,90.35,76.44,90.58,76.42,90.67,76.42,90.78,76.46,90.97,76.49,91.22,76.49,91.40,76.46,91.33,76.45,91.03,76.42,90.67,76.41,90.45,76.33,90.55,76.22,90.72,76.12,90.90,76.12,90.90,76.17,90.92,76.25,90.95,76.30,90.97,76.33,90.85,76.28,90.75,76.24,90.58,76.38,90.50,76.56,90.45,76.75,90.78,76.75,91.12,76.72,91.42,76.71,91.15,76.71,90.85,76.75,90.62,76.78,90.70,76.76,90.47,76.74,90.20,76.65,90.03,76.60,90.17,76.55,90.35,76.53,90.42,76.50,90.35,76.59,90.30,76.71,90.42,76.83,90.60,76.79,90.72,76.76,90.70,76.74,91.15,76.69,91.62,76.64,91.97,76.62,91.67,76.67,91.33,76.74,91.12,76.66,91.08,76.55,90.92,76.45,90.67,76.33,90.45,76.20,90.45,76.05,90.62,75.95,90.78,75.85,90.83,75.79,90.75,75.83,90.60,76.05,90.40,76.45,90.25,77.09,90.25,77.76,90.42,78.59,91.15,79.65,91.78,81.24,92.30,82.89,92.22,84.74,92.55,86.38,93.28,88.20,94.58,89.94,95.45,91.75,96.85,93.31,97.92,94.94,99.28,96.51,100.58,97.96,101.92,99.15,104.38,100.31,106.15
RZ_594187_1714,0,3999,50,0,3,101.89,108.28,103.20,109.33,104.54,110.70,105.44,112.42,106.49,114.50,107.51,116.38,108.55,117.83,109.65,119.17,110.59,120.67,111.47,122.10,112.56,123.35,113.29,125.50,114.04,127.58,114.50,129.60,115.30,131.05,116.10,132.62,117.05,133.82,117.86,135.43,118.72,137.12,119.28,139.62,119.75,141.18,120.25,142.50,120.61,143.18,120.88,144.55,120.90,145.95,120.91,148.00,120.94,149.18,120.94,149.93,120.58,150.75,120.25,151.60,119.92,152.45,119.75,152.32,119.58,152.18,119.40,151.85,119.11,151.80,118.79,151.82,118.55,152.00,118.65,151.85,118.72,151.45,118.65,151.00,118.42,150.57,118.24,150.35,118.00,150.12,117.91,150.07,117.80,150.55,117.67,151.05,117.42,151.38,117.21,151.22,117.09,151.03,117.01,151.05
RZ_594187_1715,0,3999,50,0,3,116.97,151.47,116.95,151.90,116.83,151.25,116.66,150.25,116.56,149.25,116.62,149.50,116.61,149.70,116.55,150.18,116.47,150.38,116.49,150.53,116.50,150.38,116.51,150.20,116.51,150.07,116.49,149.90,116.44,149.62,116.40,149.35,116.38,149.15,116.36,149.47,116.35,149.78,116.34,149.38,116.29,148.68,116.24,148.07,116.17,148.15,116.17,148.25,116.16,148.12,116.15,148.03,116.12,148.25,116.10,148.62,116.08,149.03,116.10,148.93,116.11,148.78,116.11,148.65,116.09,148.35,116.05,148.05,116.01,147.72,115.96,147.70,115.91,147.62,115.88,147.55,115.88,147.47,115.86,147.47,115.84,147.80,115.80,148.15,115.78,148.05,115.75,147.70,115.80,147.43,115.86,147.60,115.94,147.70,115.97,147.68,116.04,147.25,116.05,146.85
RZ_594187_1716,0,3999,51,0,3,116.06,146.43,116.04,146.30,115.99,146.18,115.91,146.05,115.84,146.05,115.81,146.03,115.83,145.85,115.84,145.70,115.85,146.45,115.88,147.35,115.90,148.40,115.92,148.50,115.95,147.88,115.97,147.45,115.91,146.90,115.91,147.05,115.92,146.68,115.86,146.43,115.71,146.25,115.60,146.40,115.64,146.57,115.66,146.70,115.66,146.75,115.72,146.72,115.83,146.72,115.92,146.80,115.84,146.97,115.72,147.15,115.61,147.12,115.61,146.90,115.64,146.65,115.67,146.53,115.66,146.53,115.61,146.62,115.56,146.72,115.54,146.75,115.51,146.65,115.51,145.68,115.54,144.72,115.59,144.85,115.61,145.88,115.64,146.88,115.66,146.82,115.70,146.75,115.72,146.65,115.72,146.72,115.71,146.78,115.72,146.18,115.74,145.50,115.76,144.85,115.85,144.32
RZ_594187_1717,0,3999,50,0,3,115.92,143.82,115.89,143.50,115.69,143.93,115.47,144.68,115.60,145.47,115.81,146.05,115.95,145.97,115.88,145.82,115.80,145.85,115.75,146.12,115.69,146.18,115.60,146.03,115.56,145.95,115.58,145.65,115.64,145.32,115.69,145.07,115.80,145.10,115.89,145.43,115.99,145.65,116.01,146.10,116.11,146.30,116.19,145.85,116.06,145.20,115.88,144.62,115.69,144.72,115.70,144.78,115.67,144.40,115.65,144.05,115.71,143.68,115.80,143.93,115.80,144.45,115.71,144.97,115.64,144.82,115.66,144.45,115.67,144.55,115.67,145.07,115.65,145.60,115.65,145.62,115.65,145.68,115.67,145.70,115.74,145.75,115.80,145.95,115.90,146.15,115.94,146.10,115.90,145.72,115.83,145.35,115.75,145.18,115.74,145.15,115.69,145.25,115.56,145.50
RZ_594187_1718,0,3999,49,0,3,115.49,145.78,115.44,145.70,115.44,145.00,115.42,144.30,115.47,144.50,115.56,145.18,115.64,146.10,115.59,146.38,115.51,145.85,115.42,145.10,115.41,144.18,115.42,144.03,115.47,144.03,115.62,144.20,115.75,144.43,115.83,144.47,115.79,144.43,115.66,144.35,115.59,144.40,115.54,144.57,115.59,145.03,115.62,145.30,115.65,145.07,115.67,144.57,115.72,144.07,115.75,144.07,115.75,144.12,115.75,144.28,115.81,144.40,115.86,144.38,115.92,144.20,115.95,143.40,115.92,142.68,115.88,142.18,115.89,142.38,115.96,143.03,116.14,143.55,116.24,143.70,116.34,143.38,116.31,143.05,116.19,143.35,116.06,143.72,115.96,144.15,115.95,144.22,115.95,143.80,115.96,143.28,115.96,142.78,116.05,142.82,116.14,142.82
RZ_594187_1719,0,3999,50,0,3,116.21,142.78,116.21,142.82,116.24,142.88,116.25,143.10,116.26,143.22,116.24,143.00,116.28,142.62,116.31,142.28,116.34,142.28,116.34,142.30,116.34,142.30,116.34,142.30,116.39,142.30,116.44,142.40,116.47,142.57,116.46,142.72,116.45,142.72,116.35,142.70,116.25,142.70,116.21,142.75,116.31,142.75,116.41,142.78,116.46,142.80,116.50,142.82,116.55,142.82,116.53,142.38,116.47,141.95,116.44,141.50,116.44,141.70,116.31,141.90,116.17,142.10,116.03,141.85,115.97,141.57,115.94,141.38,115.96,141.47,116.01,141.53,116.26,141.47,116.45,140.78,116.59,140.32,116.54,139.88,116.50,140.00,116.51,139.93,116.55,139.90,116.66,139.95,116.76,140.07,116.85,141.50,116.95,142.93,117.16,144.30,117.55,145.15,117.88,145.95
RZ_594187_1720,0,3999,50,0,3,118.31,146.88,118.56,147.22,118.79,148.95,118.83,150.47,118.81,151.85,118.74,152.93,118.70,153.97,118.70,155.47,118.53,156.03,118.30,156.80,118.06,157.40,117.89,158.68,117.71,159.72,117.70,160.62,117.85,161.25,118.01,162.53,118.14,163.57,118.29,164.05,118.34,164.93,118.29,165.95,118.24,167.07,118.15,167.18,118.03,166.72,117.86,166.20,117.84,165.65,117.85,165.47,117.89,165.78,117.84,165.90,117.74,166.20,117.64,166.12,117.64,166.18,117.64,166.25,117.62,166.22,117.60,166.22,117.45,166.00,117.31,165.90,117.12,165.88,117.08,165.82,117.16,165.62,117.30,165.47,117.41,165.65,117.39,165.88,117.36,165.95,117.38,165.88,117.42,165.22,117.44,165.07,117.41,165.45,117.35,166.40,117.33,167.05,117.31,167.20
RZ_594187_1721,0,3999,50,0,3,117.30,167.28,117.17,167.12,117.05,166.97,116.97,166.93,117.04,165.60,117.04,164.28,116.97,163.30,116.94,163.60,116.95,163.90,116.97,163.75,117.00,163.65,117.00,163.70,116.99,163.85,116.95,164.03,116.95,164.38,116.94,165.15,116.88,165.93,116.80,165.57,116.74,164.82,116.70,164.38,116.70,164.68,116.67,164.20,116.66,163.45,116.76,162.72,116.79,162.78,116.83,162.80,116.88,162.88,116.99,162.95,117.16,163.00,117.24,162.72,117.21,162.47,117.12,162.25,117.01,162.32,117.00,162.38,117.00,162.05,117.03,161.72,116.95,162.70,116.86,164.03,116.78,165.18,116.79,164.82,116.85,164.25,116.90,164.07,116.96,164.07,117.00,164.12,117.08,163.93,117.21,162.57,117.25,161.43,117.21,160.18,117.11,160.05,117.08,160.47
RZ_594187_1722,0,3999,50,0,3,117.04,161.18,117.00,162.03,116.95,162.50,116.91,162.82,116.92,163.00,116.97,163.07,117.03,162.97,117.01,162.85,116.96,163.22,116.90,163.80,116.86,163.80,116.86,162.82,116.86,161.85,116.85,161.12,116.91,160.80,116.99,160.40,117.03,160.25,116.95,160.15,116.88,160.40,116.79,160.97,116.76,161.30,116.71,161.32,116.70,161.07,116.70,161.07,116.91,161.03,117.12,161.43,117.19,161.85,117.05,162.15,116.90,162.05,116.79,162.00,116.66,162.12,116.47,162.20,116.40,162.15,116.64,162.05,116.94,161.93,116.94,161.85,116.60,161.78,116.26,161.45,116.39,161.12,116.54,160.88,116.67,160.85,116.72,160.62,116.75,160.40,116.72,160.47,116.65,160.68,116.60,160.90,116.58,160.88,116.56,160.75,116.58,160.60,116.78,160.30
RZ_594187_1723,0,3999,51,0,3,116.96,160.18,117.30,160.03,117.46,160.05,117.30,160.12,116.97,160.28,116.66,160.38,116.66,160.60,116.66,160.75,116.62,160.55,116.60,160.32,116.56,160.12,116.58,160.30,116.60,160.35,116.66,160.40,116.71,160.45,116.74,160.57,116.70,160.70,116.62,160.80,116.56,160.82,116.51,160.62,116.53,160.22,116.53,159.80,116.55,159.60,116.60,159.75,116.71,159.88,116.81,160.00,116.90,159.97,116.96,159.95,117.11,159.65,117.16,159.22,117.14,158.80,117.01,159.25,116.75,159.85,116.49,160.53,116.26,160.62,116.29,160.62,116.19,160.62,116.08,160.60,116.03,160.60,116.16,160.15,116.24,159.95,116.25,159.75,116.39,159.43,116.59,158.85,116.75,158.60,116.72,158.90,116.56,159.40,116.44,159.75,116.33,160.12,116.34,160.18,116.34,159.80
RZ_594187_1724,0,3999,51,0,3,116.33,159.03,116.45,158.35,116.58,158.50,116.65,159.10,116.53,159.70,116.39,159.90,116.33,160.07,116.38,159.53,116.50,158.95,116.62,158.32,116.64,158.43,116.61,158.47,116.60,158.60,116.46,158.72,116.31,158.80,116.15,158.88,116.20,158.53,116.20,158.12,116.20,157.65,116.25,157.60,116.35,157.53,116.40,157.53,116.36,157.95,116.31,158.40,116.28,158.50,116.26,158.15,116.25,157.82,116.25,157.80,116.45,157.75,116.66,157.90,116.67,158.03,116.47,158.20,116.25,158.60,116.22,159.05,116.19,159.32,116.20,158.95,116.20,158.22,116.16,157.68,116.09,157.32,116.01,157.28,116.04,157.20,116.15,157.10,116.29,156.80,116.38,156.53,116.21,156.57,116.03,157.00,115.90,157.43,115.96,157.53,116.06,157.40,116.14,157.18,116.19,156.85
RZ_594187_1725,0,3999,50,0,3,116.21,156.62,116.20,156.55,116.21,156.62,116.29,156.43,116.33,156.22,116.36,156.00,116.28,156.20,116.20,156.47,116.34,156.72,116.53,156.75,116.72,156.62,116.72,155.75,116.71,155.20,116.67,155.03,116.45,155.53,116.26,155.70,116.01,155.57,115.92,155.70,115.86,155.78,116.11,155.82,116.36,155.82,116.53,155.90,116.36,156.00,116.21,156.07,116.10,156.15,116.08,156.43,116.08,156.62,116.10,156.82,116.11,156.10,116.47,154.62,116.84,153.18,116.94,153.65,116.67,154.88,116.40,155.80,116.35,155.35,116.30,154.93,116.28,155.12,116.19,155.62,116.10,156.18,116.10,156.38,116.59,155.22,117.08,154.05,117.10,153.75,116.72,154.43,116.35,155.12,116.33,155.30,116.30,155.65,116.65,154.53,117.03,153.07,117.12,152.68
RZ_594187_1726,0,3999,50,0,3,116.69,153.70,116.26,154.75,116.17,154.85,116.20,154.95,116.24,155.00,116.24,155.00,116.26,154.97,116.29,154.78,116.29,154.62,116.44,154.45,116.59,154.45,116.88,154.43,117.00,154.50,117.14,154.60,116.97,154.70,116.83,154.70,116.66,154.68,116.65,154.60,116.54,154.55,116.35,154.45,116.17,154.40,116.14,154.32,116.66,152.93,117.24,151.55,117.78,151.18,117.66,152.45,117.51,153.72,117.36,154.10,117.05,154.20,116.72,154.32,116.40,154.32,116.40,154.30,116.40,154.28,116.39,154.20,116.36,154.15,116.30,154.50,116.21,154.95,116.14,155.20,116.47,153.72,116.85,152.28,117.20,151.78,116.92,152.65,116.64,154.15,116.38,154.90,116.25,155.35,116.14,154.68,116.03,154.00,116.04,153.53,116.00,153.47,115.90,153.68
RZ_594187_1727,0,3999,50,0,3,115.79,153.72,115.85,153.57,116.09,153.20,116.40,153.00,116.59,152.97,116.53,153.28,116.38,153.62,116.64,153.10,117.04,152.25,117.60,151.03,117.76,150.65,117.31,151.72,116.69,153.18,116.58,153.10,117.09,151.55,117.39,151.12,117.19,152.00,117.00,152.60,117.01,152.00,117.03,151.70,117.04,151.57,117.06,151.50,116.92,151.50,116.64,151.97,116.35,152.45,116.20,152.88,116.20,152.93,116.56,152.40,116.94,151.85,117.31,151.28,117.34,151.05,117.36,150.82,117.10,150.70,116.81,150.93,116.53,151.28,116.54,151.65,116.59,151.93,116.58,152.30,116.49,152.75,116.39,153.22,116.33,153.43,116.29,153.40,116.26,153.40,116.16,153.40,116.11,153.38,116.10,153.38,116.56,152.82,116.99,152.30,117.09,152.03,116.78,152.28
RZ_594187_1728,0,3999,49,0,3,116.45,152.15,116.42,151.80,116.40,151.38,116.39,151.35,116.36,151.15,116.59,151.00,116.83,150.85,117.11,150.82,117.16,150.80,117.17,151.35,117.15,151.93,117.01,152.88,116.91,153.22,116.71,153.78,116.62,154.00,116.72,153.15,116.91,152.07,117.11,151.03,117.00,151.22,116.89,151.45,116.86,151.85,116.95,152.22,116.76,152.55,116.49,152.57,116.21,152.53,116.20,152.55,116.25,152.80,116.38,152.90,116.94,151.65,117.44,150.28,117.91,148.95,118.00,148.97,118.08,149.00,117.79,149.78,117.45,150.57,117.10,151.50,117.08,151.65,117.05,151.75,117.05,151.70,117.05,151.55,117.06,151.47,117.14,151.10,117.21,150.80,117.29,150.25,117.45,149.68,117.61,149.10,117.88,148.70,117.96,148.62,118.06,148.00
RZ_594187_1729,0,3999,50,0,3,118.12,147.45,118.19,147.50,117.80,149.18,117.28,150.85,116.76,151.95,117.01,151.70,117.33,151.57,117.46,151.65,117.29,151.97,117.03,152.55,116.85,152.82,116.67,152.97,117.03,152.43,117.46,152.00,117.64,151.72,117.39,151.68,117.15,151.65,117.39,151.50,117.62,151.57,117.50,151.93,117.15,152.32,117.03,152.12,117.26,151.68,117.34,151.25,117.17,151.28,117.40,151.12,117.79,150.82,118.17,150.53,117.90,150.60,117.54,151.00,117.17,151.10,117.26,150.68,117.31,150.07,117.26,150.78,117.04,151.78,116.79,152.90,116.66,153.05,116.66,152.80,116.79,152.28,117.05,151.78,117.19,151.70,117.28,151.90,117.21,152.10,117.12,152.18,117.10,152.07,117.15,152.28,117.21,152.55,117.14,152.78,116.99,152.70,116.85,152.62
RZ_594187_1730,0,3999,50,0,3,117.06,152.60,117.28,152.55,117.35,152.43,117.21,152.38,117.01,152.55,116.95,152.80,116.84,152.93,116.74,152.68,116.62,152.45,116.56,152.45,116.54,152.55,116.66,152.75,116.80,152.80,116.96,152.82,117.01,152.72,117.29,152.68,117.53,152.62,117.71,152.60,117.65,152.60,117.34,152.68,117.04,152.72,116.71,153.20,116.64,153.62,116.65,154.03,116.61,154.10,116.56,154.18,116.58,153.20,116.84,152.12,117.11,151.57,117.10,152.10,116.96,152.68,116.96,152.70,117.06,152.70,117.16,152.50,117.14,152.30,117.14,152.10,117.05,152.12,116.96,152.15,117.00,151.97,117.11,151.78,117.12,152.15,117.03,152.70,117.10,153.10,117.28,152.80,117.39,152.53,117.25,152.45,117.17,152.50,117.22,152.47,117.33,152.57,117.35,152.80
RZ_594187_1731,0,3999,50,0,3,117.12,153.07,116.91,153.22,116.85,152.65,116.96,152.03,117.05,151.62,117.00,151.85,116.96,152.15,116.96,152.32,116.95,152.53,116.86,152.62,116.83,152.75,116.81,152.82,117.03,152.40,117.05,151.95,117.11,151.53,117.01,151.97,117.05,152.32,117.26,151.88,117.42,151.12,117.50,150.40,117.40,150.80,117.41,151.15,117.38,151.75,117.31,152.03,117.22,152.50,117.25,152.68,117.21,152.95,117.16,153.00,117.11,152.85,117.10,152.40,117.12,151.90,117.16,151.57,117.15,151.47,117.10,152.15,117.06,152.75,117.11,153.20,117.19,152.93,117.25,152.78,117.26,152.12,117.28,151.47,117.17,151.40,117.08,152.00,117.03,151.25,117.09,149.88,117.14,149.57,117.14,150.62,117.14,151.70,117.17,151.62,117.25,151.53,117.31,151.40
RZ_594187_1732,0,3999,50,0,3,117.35,151.35,117.88,150.72,118.40,150.07,118.89,148.95,118.79,148.45,118.44,148.20,118.14,148.62,117.74,149.60,117.60,150.43,117.45,151.57,117.42,152.18,117.39,152.55,117.49,152.28,117.64,151.68,117.79,151.50,117.94,151.45,118.10,151.88,118.30,152.05,118.34,152.32,118.03,152.43,117.66,152.53,117.31,152.72,117.31,152.90,117.20,153.18,117.10,153.28,117.01,153.18,117.04,152.95,117.06,152.75,117.24,152.18,117.42,151.28,117.47,150.43,117.40,150.80,117.38,151.53,117.38,152.18,117.33,152.07,117.16,152.20,117.09,152.38,117.03,152.70,117.03,152.80,117.11,151.70,117.21,150.50,117.33,149.38,117.28,149.50,117.20,149.70,117.14,149.85,117.19,150.45,117.22,151.18,117.20,151.88,117.14,152.07,117.08,152.07
RZ_594187_1733,0,3999,50,0,3,117.09,151.88,117.12,151.70,117.15,151.70,117.11,151.90,117.06,152.10,117.03,152.20,117.00,152.28,117.58,150.62,118.14,148.88,118.45,148.50,118.19,149.88,117.80,151.50,117.54,151.88,117.28,152.28,117.17,152.45,117.22,152.45,117.26,152.78,117.26,153.10,117.26,153.03,117.26,152.82,117.26,152.57,117.26,152.65,117.26,152.53,117.22,151.85,117.17,151.25,117.22,150.68,117.36,150.65,117.51,150.65,117.47,150.93,117.41,151.20,117.96,149.47,118.59,147.53,119.03,145.95,118.60,147.43,118.16,148.88,117.88,149.65,117.78,149.38,117.67,149.32,117.50,149.50,117.38,149.62,117.22,149.53,117.21,149.47,117.90,148.62,118.59,147.62,119.25,146.70,118.99,146.68,118.71,146.88,118.45,147.03,118.42,147.05,118.44,147.00
RZ_594187_1734,0,3999,51,0,3,118.45,146.95,118.09,147.35,117.71,148.20,117.78,149.00,118.22,149.72,118.20,150.40,117.71,151.12,117.35,151.38,117.42,151.22,117.50,150.57,117.79,149.93,118.11,149.35,118.09,149.72,117.72,150.15,117.41,150.62,117.50,150.65,117.59,150.18,117.62,149.68,117.62,148.70,117.74,148.35,117.84,148.07,117.95,148.15,117.95,148.15,117.72,149.25,117.30,150.53,116.88,151.50,116.91,151.18,117.12,150.85,117.33,150.78,117.29,150.68,117.29,149.95,117.33,149.62,117.38,149.20,117.34,149.43,117.26,149.30,117.19,149.38,117.19,149.40,117.08,149.45,116.94,149.53,116.81,149.60,116.66,149.70,116.54,150.15,116.79,150.55,117.17,150.62,117.56,150.40,117.58,150.22,117.94,149.07,118.11,147.88,118.10,147.62,117.71,148.60,117.56,149.50
RZ_594187_1735,0,3999,50,0,3,117.60,149.43,117.65,149.18,117.66,149.03,117.69,148.47,118.04,147.65,118.39,146.82,118.81,146.38,118.90,146.35,118.45,147.32,117.78,148.35,117.09,149.75,116.94,150.18,116.92,150.57,117.08,149.85,117.16,149.12,117.25,148.40,117.09,148.47,116.99,148.55,117.40,148.10,117.90,147.65,118.41,147.18,118.22,147.43,118.06,147.60,117.89,147.78,117.91,147.78,118.16,147.68,118.41,147.57,118.19,148.12,117.71,148.80,117.62,149.15,118.00,148.55,118.38,147.95,118.41,147.20,118.44,146.75,117.89,148.03,117.31,149.75,116.84,150.50,117.04,149.28,117.29,148.05,117.44,147.85,117.39,147.85,117.30,147.40,117.21,146.95,117.25,146.43,117.35,146.35,117.51,146.30,117.66,146.45,117.55,147.25,117.36,148.07,117.40,148.60
RZ_594187_1736,0,3999,50,0,3,117.60,148.60,117.81,148.60,117.92,148.05,118.12,147.28,118.22,146.43,118.24,146.10,118.14,145.80,118.25,145.45,118.35,145.30,118.22,145.90,117.89,147.40,117.56,148.93,117.44,149.10,117.41,148.50,117.42,148.03,117.51,148.10,117.61,148.55,117.69,148.88,117.62,149.07,117.55,148.78,117.90,147.78,118.34,146.95,118.70,146.40,118.59,146.65,118.41,147.12,118.03,147.60,117.69,148.10,117.41,148.40,117.38,148.55,117.34,148.57,117.26,148.60,117.20,148.70,117.31,148.80,117.61,147.85,117.91,146.85,117.66,146.30,117.28,147.12,116.89,147.95,116.91,148.30,116.95,148.30,117.03,148.30,117.25,148.28,117.45,148.25,117.61,148.05,117.85,147.88,118.09,147.70,118.33,147.88,117.95,148.25,117.58,148.65,117.62,148.03
RZ_594187_1737,0,3999,50,0,3,118.01,147.07,118.35,146.10,118.25,146.20,118.19,146.43,118.17,146.62,118.24,146.40,118.30,146.20,118.25,146.20,118.04,146.68,117.81,147.10,118.08,147.20,118.44,146.72,118.81,146.30,118.75,146.05,118.66,146.12,118.62,146.20,118.65,146.85,118.62,147.50,118.50,148.60,118.47,149.03,118.51,149.78,118.65,150.07,118.72,149.55,118.79,148.57,118.83,147.53,118.74,147.35,118.55,147.20,118.36,147.12,118.30,147.03,118.29,147.07,118.26,147.15,118.21,147.20,118.19,147.22,118.19,147.00,118.17,146.80,118.26,146.47,118.34,146.32,118.39,146.25,118.40,146.35,118.45,146.45,118.55,146.47,118.59,146.50,118.62,146.53,118.62,146.78,118.61,147.03,118.60,147.28,118.47,147.28,118.36,147.28,118.25,147.28,118.20,147.32
RZ_594187_1738,0,3999,50,0,3,118.10,147.38,118.01,147.43,117.97,147.40,117.99,147.40,118.04,147.38,118.12,147.10,118.20,146.82,118.24,146.55,118.19,146.72,118.12,147.03,118.11,147.25,118.12,147.35,118.04,147.35,117.90,147.60,117.95,147.82,118.15,147.85,118.34,147.55,118.35,147.28,118.36,147.45,118.33,147.78,118.26,148.15,118.21,148.25,118.22,148.22,118.28,148.07,118.34,147.90,118.38,147.82,117.99,147.95,117.58,148.07,117.53,148.22,117.86,148.30,118.21,148.40,118.24,148.12,118.29,147.82,118.35,147.55,118.08,147.75,117.76,147.97,117.53,148.12,117.65,148.12,117.96,148.10,118.20,147.95,118.34,147.72,118.28,147.53,118.20,147.43,118.12,147.57,117.99,147.88,118.03,148.40,118.12,148.78,118.30,148.43,118.20,147.88,118.11,147.35
RZ_594187_1739,0,3999,101,0,1,118.16,147.38,118.28,147.40,118.41,147.32,118.51,147.25,118.61,147.28,118.74,147.30,118.78,147.32,118.55,147.68,118.30,148.12,118.04,148.53,118.03,148.47,118.08,148.43,118.15,148.10,118.24,147.78,118.39,147.38,118.54,147.35,118.67,147.35,118.51,147.45,118.35,147.53,118.19,147.60,118.19,147.50,118.11,147.22,118.03,146.90,117.91,147.22,117.88,147.88,117.85,148.75,117.89,149.18,117.90,149.15,117.89,148.88,117.81,148.53,117.76,148.62,117.83,148.75,117.81,148.93,117.83,149.45,117.75,149.95,117.80,150.53,117.81,150.62,117.83,150.25,117.80,149.82,117.78,149.38,117.65,149.40,117.59,149.45,117.50,149.50,117.50,149.03,117.69,148.50,117.88,148.43,118.04,148.85,117.99,149.32,117.95,149.35,117.95,149.57,117.95,149.75,117.96,149.82,117.99,149.70,118.00,149.60,118.04,149.43,118.08,149.22,118.00,149.03,118.01,149.07,118.15,149.12,118.39,149.18,118.49,149.03,118.47,148.88,118.45,149.30,118.45,149.88,118.45,150.50,118.45,150.55,118.67,150.57,118.90,150.57,119.21,150.68,119.30,150.78,119.39,150.53,119.51,150.12,119.64,149.75,119.74,149.82,119.72,149.93,119.71,150.00,119.74,149.95,120.08,149.93,120.39,149.93,120.75,149.72,120.86,149.50,120.97,149.38,120.91,149.47,120.67,149.75,120.35,149.90,120.05,149.82,119.89,149.40,119.85,149.12,119.90,149.03,119.95,149.18,119.99,149.20,120.01,149.25,119.89,149.30,119.76,149.43,119.60,149.50,119.56,149.53,119.62,149.10,119.83,148.65,120.03,148.20,120.12,148.15,120.11,148.12
RZ_594187_1740,0,4599,50,600,1,120.10,148.10,120.01,148.43,119.92,148.62,119.90,148.75,119.95,148.22,120.00,147.65,119.99,147.20,120.00,147.30,120.04,147.55,120.08,147.45,120.24,147.15,120.31,146.90,120.33,147.10,120.19,147.25,120.31,147.35,120.50,147.38,120.60,147.38,120.53,147.43,120.44,147.45,120.40,147.45,120.35,147.25,120.22,147.07,120.15,146.97,120.05,147.00,120.03,147.03,119.96,147.32,119.91,147.62,120.08,147.95,120.29,148.03,120.49,148.07,120.39,147.90,120.20,147.72,120.00,147.55,120.04,147.53,120.16,147.53,120.26,147.50,120.21,147.93,120.15,148.32,120.09,148.68,120.03,148.53,119.96,147.85,120.03,147.60,120.11,147.45,120.33,147.80,120.45,147.80,120.36,147.78,120.03,147.62,119.69,147.45,119.61,147.85,119.62,148.40
RZ_594187_1741,0,4599,49,0,1,119.60,149.15,119.51,149.25,119.46,149.30,119.45,149.15,119.44,148.97,119.49,148.78,119.60,148.25,119.71,147.28,119.85,146.43,119.92,146.07,120.04,146.53,120.06,147.40,119.88,148.07,119.66,148.43,119.56,148.38,119.66,148.28,119.69,147.88,119.61,147.50,119.65,147.12,119.75,147.20,119.84,147.38,119.81,147.53,119.60,147.62,119.41,147.65,119.26,147.90,119.31,148.12,119.39,148.22,119.47,148.10,119.55,147.97,119.67,147.55,119.76,147.12,119.81,147.28,119.79,147.85,119.76,148.53,119.75,148.65,119.86,148.85,119.99,148.90,120.10,149.07,120.11,149.18,120.11,149.35,119.95,149.45,119.79,149.57,119.64,149.65,119.64,149.75,119.54,149.85,119.42,149.55,119.44,149.15,119.56,148.82,119.74,148.88
RZ_594187_1742,0,4599,50,0,1,119.79,148.75,119.79,148.65,119.58,148.60,119.35,148.60,119.30,148.43,119.35,148.28,119.39,148.18,119.50,147.97,119.67,147.80,119.74,147.70,119.62,147.78,119.70,147.88,119.88,147.90,119.94,147.82,119.72,147.70,119.51,147.62,119.41,147.50,119.51,147.38,119.61,147.38,119.71,147.45,119.89,147.62,120.08,147.85,120.30,148.07,120.35,148.32,120.30,148.62,120.03,148.93,119.75,149.07,119.60,149.07,119.65,148.97,119.69,148.85,119.50,148.72,119.30,149.15,119.03,149.62,118.95,149.43,118.95,148.78,119.20,147.95,119.70,147.60,120.25,147.15,120.64,146.85,120.42,146.97,120.09,147.18,119.64,147.40,119.55,147.50,119.46,147.82,119.50,148.12,119.76,148.20,120.03,148.15,120.24,148.15,120.14,148.22,120.08,148.22
RZ_594187_1743,0,4599,50,0,1,120.10,148.20,120.05,148.18,119.96,148.18,119.83,148.22,119.81,148.22,119.78,148.25,119.74,148.10,119.60,147.80,119.47,147.45,119.35,147.22,119.35,147.20,119.35,147.25,119.31,147.88,119.25,148.47,119.20,149.00,119.54,148.90,119.90,148.95,119.91,149.05,119.56,148.78,119.24,148.12,119.38,147.35,119.50,147.00,119.61,146.95,119.60,147.00,119.62,147.43,119.81,147.78,119.95,148.18,120.04,148.22,119.89,148.22,119.72,147.85,119.60,147.45,119.62,147.57,119.72,148.03,119.75,148.20,119.61,147.95,119.49,147.75,119.39,147.90,119.35,148.03,119.41,148.07,119.64,147.85,119.85,147.62,119.92,147.82,119.75,148.20,119.58,148.57,119.45,148.60,119.47,148.40,119.50,148.07,119.55,147.78,119.58,148.00,119.62,148.35
RZ_594187_1744,0,4599,50,0,1,119.65,148.72,119.58,148.72,119.49,148.75,119.21,148.68,119.04,148.50,119.01,148.70,119.14,149.22,119.24,149.85,119.15,150.00,119.10,149.75,119.12,149.30,119.12,148.97,119.14,148.80,119.14,148.93,119.22,149.05,119.38,148.85,119.47,148.35,119.42,147.85,119.31,148.00,119.28,148.32,119.38,148.50,119.47,148.25,119.44,148.28,119.40,148.43,119.34,148.68,119.33,148.68,119.34,148.60,119.39,148.53,119.41,148.45,119.41,148.12,119.34,147.57,119.24,147.07,119.09,146.93,118.99,147.12,119.06,147.43,119.15,147.97,119.24,148.40,119.21,148.70,119.21,148.65,119.22,148.53,119.22,148.20,119.21,147.93,119.28,147.70,119.30,147.68,119.34,147.60,119.21,147.55,119.12,147.50,119.05,147.85,119.11,148.18,119.12,148.65
RZ_594187_1745,0,4599,51,0,1,119.08,148.88,119.00,149.10,119.08,148.43,119.17,147.65,119.26,146.90,119.26,147.10,119.30,147.28,119.25,147.32,119.10,147.18,118.94,147.05,118.95,147.05,119.10,147.18,119.25,147.28,119.30,147.40,119.31,147.47,119.20,147.62,119.09,147.72,119.01,147.75,119.06,147.65,119.11,147.60,119.11,147.57,119.10,147.65,119.08,147.68,119.05,147.68,119.11,147.68,119.20,148.10,119.20,148.55,119.10,148.68,119.22,148.35,119.47,147.65,119.72,147.28,119.78,147.20,119.88,147.45,119.96,147.70,120.01,147.68,119.86,147.68,119.69,147.93,119.53,148.15,119.46,148.35,119.29,148.38,119.12,148.40,119.01,148.45,119.11,148.55,119.25,148.65,119.33,148.78,119.39,148.78,119.41,148.75,119.44,148.70,119.36,147.88,119.30,147.10,119.25,147.03
RZ_594187_1746,0,4599,51,0,1,119.29,147.68,119.33,148.40,119.36,148.47,119.39,148.55,119.40,148.57,119.36,148.22,119.31,147.85,119.28,147.32,119.24,147.18,119.21,147.53,119.21,148.00,119.75,148.40,120.00,148.38,120.10,148.43,119.67,148.53,119.53,148.50,119.58,148.53,119.70,148.60,119.81,148.47,119.86,148.07,119.84,147.70,119.78,148.00,119.65,148.53,119.56,148.45,119.38,147.90,119.25,147.75,119.12,148.25,119.25,148.70,119.47,148.72,119.69,148.62,119.70,148.57,119.56,148.55,119.42,148.43,119.35,148.15,119.22,147.90,119.10,147.80,118.96,147.90,118.97,148.28,119.00,148.62,119.10,148.38,119.26,147.80,119.41,147.40,119.51,147.70,119.55,148.20,119.26,148.38,118.95,148.43,118.72,148.65,118.91,149.07,119.10,149.45,119.19,149.38,119.16,149.28
RZ_594187_1747,0,4599,50,0,1,119.25,149.12,119.35,148.97,119.33,149.03,119.10,149.18,118.88,149.50,118.79,149.60,118.81,149.75,118.89,149.78,118.94,149.78,118.99,149.68,118.99,149.57,118.99,149.50,118.96,149.43,118.95,149.12,119.03,148.68,119.19,148.25,119.34,148.07,119.41,148.22,119.39,148.35,119.20,148.53,119.03,148.50,118.86,148.45,118.90,148.38,118.94,148.85,118.96,149.35,118.89,149.93,118.76,150.00,118.62,149.43,118.61,148.85,118.71,148.25,118.94,148.10,119.10,148.05,119.22,148.18,119.06,148.50,118.91,148.97,118.90,149.30,119.05,149.47,119.17,149.18,118.91,148.90,118.65,148.80,118.60,148.93,118.78,149.18,118.78,149.50,118.59,149.70,118.64,149.68,118.81,149.47,118.97,149.12,118.90,148.55,118.91,148.05,118.91,148.05
RZ_594187_1748,0,4599,50,0,1,118.91,148.38,118.91,148.47,118.92,148.00,119.00,147.55,119.08,147.40,119.08,147.53,119.00,147.57,118.91,147.60,118.85,147.22,118.81,146.88,118.78,147.07,118.76,147.62,118.72,148.43,118.69,148.62,118.67,148.78,118.66,148.62,118.64,148.47,118.64,148.32,118.64,148.25,118.64,147.97,118.62,147.50,118.60,147.00,118.51,147.25,118.44,147.72,118.42,148.45,118.46,148.70,118.50,148.62,118.70,148.32,118.84,147.93,118.97,147.80,118.89,147.95,118.75,148.32,118.60,148.72,118.31,149.07,118.17,149.25,117.97,149.12,117.92,148.68,117.97,148.25,118.19,148.28,118.39,148.40,118.49,148.55,118.46,148.55,118.42,148.55,118.55,148.30,118.62,148.10,118.71,147.88,118.55,147.70,118.46,147.45,118.39,147.22,118.44,147.35
RZ_594187_1749,0,4599,49,0,12,118.46,147.45,118.45,147.55,118.40,147.75,118.38,147.95,118.40,148.15,118.47,148.15,118.51,148.15,118.49,148.40,118.40,148.65,118.34,148.88,118.31,148.78,118.31,148.65,118.34,148.60,118.36,148.57,118.39,148.60,118.40,148.57,118.40,148.30,118.41,148.05,118.35,147.82,118.28,147.88,118.20,147.95,118.19,148.05,118.41,147.60,118.64,147.10,118.86,146.75,118.83,147.00,118.81,147.25,118.88,147.10,118.96,146.82,118.72,147.22,118.40,147.90,118.11,148.78,118.20,148.97,118.30,149.05,118.40,148.85,118.46,148.65,118.59,148.12,118.69,147.70,118.64,147.85,118.45,148.35,118.26,148.78,118.25,148.22,118.42,147.15,118.61,146.18,118.58,145.75,118.40,146.12,118.22,147.07,118.19,148.05,118.15,148.70
RZ_594187_1750,0,4599,50,0,12,118.26,148.65,118.21,148.40,118.15,148.15,118.03,148.05,118.21,148.05,118.40,148.20,118.40,148.72,118.19,149.12,117.96,148.68,118.30,147.82,118.76,147.03,119.12,147.12,119.03,147.22,118.92,147.45,118.92,147.65,118.62,147.93,118.33,148.00,118.11,148.25,118.21,148.55,118.34,148.85,118.31,148.78,118.19,148.30,118.05,147.82,118.19,147.85,118.39,148.12,118.60,148.35,118.50,148.30,118.33,148.12,118.15,147.85,118.09,147.57,118.10,147.43,118.05,147.43,118.01,147.35,118.21,147.10,118.38,146.90,118.44,146.82,118.22,146.90,118.10,147.60,118.03,148.28,117.99,148.35,118.08,147.78,118.20,147.28,118.33,147.43,118.39,147.65,118.42,147.70,118.45,147.53,118.45,146.97,118.47,146.57,118.50,146.12,118.34,146.03
RZ_594187_1751,0,4599,50,0,4,118.06,146.28,117.80,146.60,117.69,146.85,117.65,146.45,117.56,145.82,117.29,145.10,116.85,144.80,115.75,144.85,114.59,144.43,113.22,143.93,112.15,142.95,111.33,142.62,110.55,141.50,109.39,140.82,108.17,139.88,106.62,139.40,105.39,138.72,103.91,137.70,102.50,136.95,101.59,135.38,100.30,134.78,97.79,134.53,94.29,135.25,91.08,135.60,89.25,135.38,87.16,135.05,85.46,133.82,82.92,132.88,81.64,131.70,79.42,131.47,78.53,130.93,76.33,130.60,74.74,129.88,72.53,129.40,71.50,128.25,70.11,127.50,69.25,126.70,68.45,126.05,68.20,124.55,67.44,123.08,66.53,122.28,65.69,121.85,65.10,120.88,64.51,119.88,63.64,118.80,62.88,118.03,61.71,117.25,60.61,116.83,59.48,116.65,58.61,116.20
RZ_594187_1752,0,4599,50,0,4,58.05,115.67,57.73,115.10,57.40,114.45,57.08,113.65,56.76,112.92,56.79,112.12,57.16,111.75,57.66,111.40,58.11,110.75,58.16,110.12,58.06,109.53,57.99,109.53,58.01,109.25,58.05,108.95,58.08,108.80,57.80,108.97,57.55,108.88,57.44,107.95,57.65,107.00,57.84,106.83,58.09,107.10,58.25,107.15,58.42,106.75,58.62,106.47,58.80,106.42,58.45,106.40,57.92,106.50,57.55,106.58,57.75,106.53,57.90,106.53,57.91,106.53,57.86,106.90,57.85,107.20,57.84,107.47,57.67,107.47,57.51,107.42,57.36,107.33,57.49,106.92,57.61,106.58,57.62,106.70,57.55,107.10,57.46,107.40,57.40,107.33,57.30,107.22,57.16,107.20,57.14,107.15,57.21,106.88,57.33,106.62,57.41,106.65,57.25,106.92
RZ_594187_1753,0,4599,50,0,4,57.08,107.20,56.91,107.25,57.15,106.92,57.39,106.62,57.64,106.38,57.64,106.40,57.64,106.38,57.59,106.78,57.51,107.25,57.38,107.75,57.27,107.65,57.20,107.50,57.17,107.35,57.15,107.35,57.15,107.50,57.11,107.92,57.01,108.25,56.99,108.12,57.08,107.78,57.20,107.42,57.06,107.47,56.86,107.47,56.76,107.50,56.88,107.47,56.89,107.42,56.79,107.42,56.74,107.53,56.76,108.17,56.77,108.83,56.73,109.17,56.70,108.72,56.66,108.28,56.66,108.08,56.67,108.08,56.69,108.12,56.74,108.05,56.73,107.97,56.71,107.78,56.66,107.67,56.65,107.60,56.66,107.62,56.67,107.97,56.70,108.33,56.77,108.67,56.86,108.70,56.95,108.80,56.95,108.90,57.08,109.00,57.21,109.05,57.19,109.25
RZ_594187_1754,0,4599,51,0,4,57.04,109.40,56.89,109.47,56.90,109.35,56.91,108.83,56.94,108.35,56.96,108.22,56.95,108.78,56.92,109.33,56.90,109.80,56.80,109.97,56.73,110.15,56.76,110.10,56.83,110.08,56.84,110.05,56.75,110.08,56.70,109.95,56.71,109.38,56.94,108.78,57.16,108.17,57.09,108.05,56.79,108.72,56.61,109.50,56.71,110.28,56.84,110.28,56.86,110.20,56.91,110.00,57.00,109.42,57.09,108.60,57.14,107.85,57.19,107.67,57.20,108.00,57.05,108.65,56.89,109.28,56.74,109.80,56.81,110.00,56.88,110.00,56.94,109.95,56.96,109.33,57.09,108.72,57.19,108.55,57.17,108.97,57.15,109.38,57.16,109.38,57.26,109.38,57.35,109.38,57.41,109.08,57.45,108.80,57.40,109.08,57.17,109.62,56.96,110.17,56.90,110.03
RZ_594187_1755,0,4599,51,0,4,57.15,109.80,57.41,109.58,57.40,109.47,57.24,109.45,57.10,109.67,57.15,109.90,57.24,110.08,57.29,110.03,57.36,109.95,57.40,109.67,57.35,109.38,57.11,109.53,56.85,109.92,56.69,110.25,56.76,110.15,56.98,110.05,57.15,110.08,57.31,110.10,57.35,109.80,57.35,109.45,57.31,109.22,57.20,109.42,57.05,109.95,56.90,110.35,56.80,110.67,56.90,110.60,57.04,110.45,57.19,110.15,57.19,109.95,57.23,109.85,57.25,109.88,57.27,110.30,57.27,110.72,57.21,111.22,57.15,111.30,57.11,110.62,57.05,109.90,57.00,109.28,56.94,109.50,56.98,109.83,57.05,110.03,57.11,110.15,57.14,110.15,57.14,110.08,57.14,110.00,57.19,109.83,57.23,109.72,57.26,109.65,57.26,109.78,57.08,110.03,56.90,110.25
RZ_594187_1756,0,4599,50,0,4,56.76,110.30,56.84,110.15,57.02,109.97,57.17,109.88,57.27,109.75,57.29,109.65,57.35,109.53,57.41,109.38,57.45,109.25,57.39,109.53,57.30,109.92,57.21,110.30,57.15,110.25,57.10,110.22,57.10,110.08,57.12,109.70,57.26,109.35,57.40,109.12,57.51,109.12,57.50,109.47,57.55,109.83,57.59,110.15,57.52,110.33,57.41,110.47,57.29,110.45,57.24,110.20,57.14,110.22,57.04,110.62,56.99,111.03,56.96,111.28,56.94,111.35,56.92,111.40,56.94,111.35,56.96,111.30,57.06,111.05,57.14,110.67,57.12,110.33,57.04,110.22,56.95,110.22,56.98,110.20,57.02,110.17,57.06,110.30,57.09,110.60,57.14,110.90,57.24,110.70,57.35,110.35,57.48,110.00,57.55,110.10,57.64,110.05,57.65,109.97
RZ_594187_1757,0,4599,50,0,4,57.60,109.72,57.50,109.62,57.40,109.53,57.35,109.67,57.11,109.97,56.83,110.40,56.38,110.72,55.76,110.45,55.17,110.10,54.51,109.75,53.95,109.65,53.02,109.33,52.05,108.97,51.33,108.83,50.65,108.85,49.96,108.80,49.17,108.78,48.62,108.70,48.16,108.70,47.83,108.67,47.52,108.67,47.23,108.53,46.92,108.38,46.67,108.22,46.67,108.08,46.69,107.67,46.56,107.25,46.44,106.83,46.34,106.70,46.38,106.88,46.40,107.22,46.40,107.55,46.42,107.40,46.46,107.15,46.49,106.95,46.50,106.85,46.58,106.85,46.64,106.88,46.69,106.83,46.65,106.75,46.61,106.72,46.59,106.78,46.65,106.85,46.86,106.33,47.09,105.75,47.17,105.62,47.10,106.20,47.02,106.78,46.96,107.28,46.94,107.65
RZ_594187_1758,0,4599,50,0,4,46.92,108.03,46.94,108.05,46.98,107.55,47.01,107.03,47.04,106.62,47.01,106.75,46.98,106.88,46.94,106.90,46.94,106.90,46.96,106.90,47.06,106.88,47.19,106.85,47.26,107.12,47.26,107.40,47.23,107.33,47.16,106.97,47.10,106.75,47.05,106.88,47.01,107.00,46.99,107.00,47.01,106.97,47.05,106.95,47.16,106.95,47.26,106.83,47.30,106.70,47.25,106.80,47.27,107.00,47.30,107.22,47.33,107.55,47.25,107.88,47.19,108.12,47.15,108.00,47.11,107.80,47.08,107.70,47.06,107.60,47.08,107.55,47.21,107.50,47.34,107.58,47.40,107.75,47.34,107.92,47.29,107.97,47.30,108.15,47.34,108.38,47.39,108.10,47.39,107.62,47.36,107.28,47.33,107.45,47.38,107.92,47.42,108.30,47.48,108.35
RZ_594187_1759,0,4599,49,0,4,47.46,108.10,47.45,107.97,47.44,108.10,47.42,108.28,47.42,108.45,47.41,108.58,47.39,108.65,47.31,108.65,47.25,108.53,47.41,108.45,47.64,108.30,47.71,108.25,47.55,108.45,47.42,108.72,47.51,109.05,47.60,109.17,47.65,109.25,47.69,109.22,47.77,109.12,47.86,109.08,47.83,109.00,47.75,108.83,47.61,108.65,47.56,108.50,47.58,108.42,47.62,108.33,47.61,108.30,47.54,108.28,47.45,108.28,47.46,108.20,47.42,108.15,47.38,108.65,47.31,109.25,47.27,109.92,47.24,110.05,47.23,109.65,47.23,109.17,47.25,109.03,47.27,109.35,47.27,109.55,47.26,109.40,47.24,109.25,47.23,109.22,47.25,109.17,47.26,109.15,47.30,109.03,47.34,108.90,47.36,108.90,47.38,109.00
RZ_594187_1760,0,4599,51,0,4,47.38,109.05,47.36,108.90,47.35,108.78,47.39,108.70,47.45,108.62,47.52,108.50,47.51,108.38,47.49,108.38,47.49,108.42,47.55,108.47,47.62,108.45,47.62,108.50,47.49,108.58,47.35,108.65,47.31,108.65,47.39,108.62,47.48,108.60,47.46,109.05,47.46,109.50,47.41,110.00,47.38,110.05,47.33,110.17,47.33,110.25,47.36,109.83,47.40,109.22,47.45,108.70,47.50,108.70,47.54,108.70,47.58,108.65,47.67,108.33,47.74,108.00,47.76,107.67,47.70,107.83,47.61,108.00,47.58,108.20,47.55,108.10,47.60,108.08,47.60,108.22,47.61,108.25,47.61,108.30,47.62,108.17,47.60,108.45,47.56,108.72,47.51,108.95,47.49,108.95,47.40,109.28,47.34,109.60,47.30,109.53,47.35,109.10,47.40,108.47,47.41,108.25
RZ_594187_1761,0,4599,49,0,4,47.41,108.03,47.41,108.00,47.41,107.92,47.41,107.88,47.42,108.05,47.44,108.28,47.45,108.30,47.46,108.35,47.54,108.35,47.64,108.47,47.73,108.40,47.75,108.38,47.73,108.38,47.71,108.50,47.70,108.70,47.69,108.88,47.66,108.88,47.64,108.75,47.60,108.65,47.58,108.60,47.54,108.50,47.52,108.47,47.50,108.45,47.52,108.28,47.56,108.08,47.58,108.45,47.58,109.03,47.56,109.60,47.59,109.62,47.60,109.62,47.61,109.58,47.61,109.62,47.66,109.67,47.71,109.62,47.75,109.42,47.73,109.25,47.73,108.72,47.73,108.25,47.80,108.15,47.85,108.58,47.81,109.00,47.71,108.90,47.61,108.75,47.59,108.60,47.58,108.38,47.56,108.17,47.56,107.97,47.59,107.97,47.67,107.90
RZ_594187_1762,0,4599,50,0,4,47.75,107.83,47.77,107.80,47.77,107.25,47.83,106.70,47.86,106.05,47.88,105.92,47.96,105.80,48.01,105.78,48.01,105.83,47.86,105.90,47.76,105.67,47.70,105.42,47.67,105.30,47.62,105.47,47.56,105.50,47.56,105.30,47.60,104.67,47.92,104.17,48.35,104.30,48.74,105.08,49.23,106.03,49.56,107.97,49.59,111.80,48.95,116.83,48.17,122.22,47.59,127.65,47.21,133.43,46.90,139.35,46.55,145.60,46.09,152.68,45.55,160.57,45.14,168.07,45.06,175.62,45.10,183.45,44.95,191.75,44.19,201.30,42.70,210.85,40.85,221.45,40.09,230.95,40.14,237.22,40.79,239.85,40.79,239.85
RZ_594187_1763,0,4599,50,0,4,null
RZ_594187_1764,0,4599,50,0,4,-25.11,367.23,-25.11,367.23,-25.29,366.18,-24.93,364.10,-24.11,361.30,-22.27,357.80,-20.15,354.57,-17.39,350.38,-14.34,346.00,-11.53,340.98,-9.34,336.38,-7.81,332.10,-6.46,327.73,-5.66,323.70,-4.78,319.80,-2.65,315.00,-0.01,309.73,3.01,304.50
RZ_594187_1765,0,4599,51,0,4,4.58,301.18,5.99,298.30,7.34,295.57,9.06,292.18,10.47,289.75,12.41,284.32,13.79,280.05,15.51,274.15,16.16,271.45,16.96,268.12,17.40,264.82,17.84,261.40,18.27,257.85,19.71,254.20,21.15,251.00,22.65,247.35,23.64,244.45,24.49,240.93,25.20,237.97,25.50,234.90,25.86,232.12,26.29,229.03,26.80,226.25,27.30,223.38,27.66,221.28,28.07,218.70,28.44,216.72,28.88,214.20,29.18,212.45,29.38,210.25,29.51,208.40,30.01,206.05,30.70,204.07,31.49,201.38,31.88,199.32,32.38,197.18,32.86,195.15,33.35,192.95,33.56,190.85,33.69,189.32,33.90,187.10,33.84,185.47,33.77,183.55,33.61,182.28,33.73,180.80,33.88,179.22,34.02,177.82,34.25,175.57,34.41,174.10,34.48,172.55,34.44,172.05
RZ_594187_1766,0,4599,50,0,4,34.80,170.38,35.27,168.53,35.85,166.43,36.04,165.00,36.21,163.70,36.36,162.57,36.50,161.65,36.66,160.55,36.76,158.57,36.79,156.88,36.76,155.55,37.04,154.90,37.42,153.57,37.80,152.45,37.86,151.28,37.88,150.68,37.91,149.43,37.96,148.47,38.24,147.10,38.51,145.85,38.77,144.60,38.92,143.90,39.27,143.55,39.65,142.95,39.71,141.88,39.58,140.53,39.62,139.07,39.86,138.10,40.06,137.72,40.12,137.07,40.24,136.40,40.38,135.43,40.30,135.10,40.26,134.28,40.20,133.43,40.26,132.57,40.38,132.15,40.44,131.75,40.51,131.35,40.51,130.60,40.66,129.57,40.85,128.55,41.00,127.90,41.02,127.60,41.01,127.22,40.98,126.85,40.99,126.50,40.99,125.42,40.98,124.42,40.96,123.70
RZ_594187_1767,0,4599,50,0,4,40.99,123.72,40.96,123.80,40.92,123.88,41.09,123.50,41.25,123.10,41.36,122.83,41.31,122.95,41.33,122.67,41.34,122.25,41.05,122.25,40.75,122.62,40.40,122.95,40.31,122.83,40.24,122.45,40.26,122.10,40.16,121.85,40.04,121.75,39.91,121.58,39.96,121.15,40.04,120.60,40.14,120.22,40.20,120.12,40.27,119.60,40.25,119.35,40.20,119.00,40.11,119.25,40.06,119.22,40.00,119.28,39.92,119.33,39.89,119.33,39.88,119.42,39.75,119.53,39.67,119.05,39.61,118.47,39.62,117.90,39.52,117.90,39.33,117.90,39.10,118.20,38.92,118.53,38.85,118.53,38.94,118.15,39.04,117.75,39.11,117.70,39.11,117.78,39.11,117.88,39.12,117.83,39.12,117.70,39.11,117.55,39.11,117.55,38.92,117.50
RZ_594187_1768,0,4599,49,0,4,38.74,117.47,38.64,117.35,38.85,117.03,39.06,116.50,39.16,116.12,39.05,116.38,38.94,116.85,38.83,117.33,38.84,117.12,38.84,116.92,39.09,116.67,39.33,116.75,39.09,116.85,38.61,116.95,38.20,116.80,38.31,116.55,38.52,116.30,38.73,116.25,38.86,116.55,38.89,116.83,38.76,117.08,38.66,117.03,38.56,116.88,38.55,116.67,38.67,116.50,38.66,116.83,38.67,117.12,38.58,117.42,38.61,117.38,38.70,117.12,38.74,117.12,38.76,117.12,38.79,117.05,38.85,116.85,38.90,116.65,38.96,116.42,39.02,116.12,39.10,115.70,39.11,115.55,39.02,115.62,38.92,116.05,38.84,116.40,38.86,116.53,38.90,116.28,38.94,115.97,38.92,115.72,38.90,115.88,38.96,116.15,39.19,115.65
RZ_594187_1769,0,4599,50,0,4,39.41,114.90,39.42,114.22,39.30,114.35,39.16,114.67,39.15,114.97,39.10,115.65,39.06,116.12,39.09,116.47,39.14,116.33,39.00,116.30,38.83,116.38,38.61,116.45,38.61,116.30,38.69,116.08,38.79,115.85,38.90,115.70,39.08,115.62,39.19,115.88,39.25,116.10,39.24,115.50,39.34,114.62,39.45,114.08,39.48,114.35,39.48,114.62,39.34,114.83,39.19,115.03,39.08,114.78,39.11,114.35,39.14,113.92,39.16,113.97,39.23,114.00,39.27,114.03,39.27,114.00,39.25,113.70,39.21,113.42,39.14,113.28,39.05,113.53,39.05,113.95,39.15,114.25,39.25,114.50,39.39,114.58,39.46,114.78,39.51,114.90,39.49,114.78,39.48,114.55,39.50,114.30,39.51,114.47,39.51,114.65,39.51,114.35,39.48,113.90
RZ_594187_1770,0,4599,50,0,4,39.42,113.50,39.49,113.62,39.60,113.75,39.79,113.80,39.88,113.78,39.79,113.70,39.62,113.65,39.50,113.80,39.55,113.97,39.59,114.25,39.60,114.35,39.64,113.97,39.69,113.45,39.85,112.80,39.99,112.60,40.11,112.47,40.10,112.58,40.06,112.80,40.02,113.05,40.10,113.15,40.21,113.15,40.19,113.15,40.01,113.30,39.71,113.47,39.55,113.62,39.39,113.60,39.45,113.42,39.52,113.12,39.50,112.80,39.27,111.80,39.09,110.95,39.08,110.22,39.24,110.20,39.38,109.55,39.44,108.97,39.30,108.40,39.17,108.00,39.02,107.58,38.99,107.10,38.91,107.42,38.88,107.75,38.89,107.70,38.80,107.17,38.71,106.65,38.55,106.50,38.49,106.45,38.42,106.40,38.45,106.35,38.55,106.30,38.65,106.17
RZ_594187_1771,0,4599,50,0,4,38.74,105.97,38.74,105.75,38.73,105.53,38.73,105.35,38.74,105.25,38.74,105.22,38.70,105.22,38.67,105.20,38.81,104.97,38.95,104.92,39.10,104.88,39.08,104.95,39.12,104.88,39.17,104.78,39.17,104.78,39.12,104.75,39.21,104.72,39.38,104.70,39.46,104.67,39.34,104.75,39.21,104.83,39.16,104.78,39.17,104.53,39.19,104.12,39.15,103.80,39.11,103.60,39.06,103.80,39.08,104.08,39.08,104.33,39.09,104.33,39.12,104.58,39.17,104.83,39.23,105.05,39.20,105.00,39.19,104.75,39.16,104.50,39.16,104.25,39.19,104.25,39.27,104.25,39.35,104.22,39.39,104.50,39.38,104.75,39.38,105.03,39.41,105.15,39.45,105.25,39.41,105.35,39.35,105.38,39.34,105.42,39.40,105.47,39.31,105.47
RZ_594187_1772,0,4599,50,0,4,39.17,105.58,39.12,105.70,39.19,105.72,39.26,105.53,39.36,105.35,39.48,105.28,39.51,105.22,39.38,105.08,39.23,104.92,39.11,105.00,39.05,105.08,39.16,105.12,39.33,105.05,39.41,105.08,39.36,105.17,39.30,105.30,39.31,105.50,39.39,105.65,39.46,105.80,39.51,105.90,39.48,105.95,39.42,105.90,39.39,105.70,39.39,105.50,39.39,105.42,39.44,105.15,39.50,104.85,39.55,104.55,39.56,104.55,39.56,104.62,39.58,104.78,39.55,105.50,39.48,106.15,39.44,106.08,39.42,105.38,39.48,104.53,39.49,104.38,39.48,104.47,39.42,104.92,39.39,105.33,39.39,105.38,39.41,105.28,39.42,105.20,39.42,105.17,39.44,104.95,39.52,104.78,39.60,104.83,39.67,105.05,39.67,105.28,39.71,105.03
RZ_594187_1773,0,4599,50,0,4,39.75,104.78,39.65,104.47,39.51,104.42,39.44,104.22,39.51,104.08,39.59,103.95,39.60,104.05,39.58,104.58,39.50,105.25,39.45,105.88,39.52,106.08,39.65,105.90,39.79,105.60,39.85,105.28,39.86,105.35,39.75,105.58,39.65,105.80,39.59,105.58,39.61,105.33,39.61,105.08,39.60,105.05,39.61,105.00,39.62,105.10,39.64,105.28,39.64,105.45,39.62,105.60,39.60,105.62,39.58,105.60,39.65,105.50,39.73,105.47,39.79,105.45,39.77,105.47,39.77,105.47,39.79,105.45,39.80,105.42,39.83,105.38,39.84,105.35,39.84,105.38,39.83,105.40,39.85,105.47,39.88,105.55,39.90,105.45,39.89,105.25,39.88,105.05,39.95,105.03,40.06,105.00,40.17,105.15,40.08,105.62,39.96,106.10,39.88,106.40
RZ_594187_1774,0,4599,50,0,4,39.88,106.38,39.89,106.10,39.94,105.53,39.96,105.08,39.98,105.03,39.96,105.25,39.96,105.33,39.96,105.30,40.04,105.28,40.06,105.33,40.06,105.42,39.99,105.53,40.06,104.95,40.17,104.33,40.26,104.28,40.21,104.88,40.14,105.45,40.02,105.47,39.95,105.47,39.92,105.17,39.94,104.88,39.98,104.40,39.96,104.22,39.95,104.45,39.92,104.80,39.89,105.28,39.86,105.38,39.95,105.45,40.06,105.42,40.11,105.72,40.04,106.03,39.99,105.90,40.02,105.47,40.08,104.88,40.11,104.72,39.99,104.65,39.86,104.72,39.85,104.80,39.96,104.83,40.05,104.85,40.01,105.20,39.96,105.55,39.92,105.97,40.00,106.08,40.09,106.00,40.19,105.80,40.16,105.70,40.14,105.85,40.10,106.05,40.08,106.15
RZ_594187_1775,0,4599,50,0,4,40.05,106.03,40.04,105.85,40.05,105.72,40.14,105.75,40.20,106.00,40.23,106.15,40.17,106.30,40.16,106.35,40.19,106.40,40.24,106.45,40.26,106.50,40.26,106.67,40.08,106.90,39.92,106.47,39.77,105.97,39.67,105.45,39.42,105.28,39.01,105.12,38.71,105.15,37.92,105.35,37.33,105.38,36.29,105.25,35.55,105.75,34.64,106.45,33.84,107.12,33.11,107.45,32.25,107.80,31.64,108.12,31.06,108.42,30.30,108.75,29.57,109.30,28.77,109.42,28.35,109.60,27.65,109.58,27.15,109.97,26.68,110.60,26.45,111.42,26.24,111.95,26.02,111.67,25.61,111.12,25.15,111.05,24.77,111.42,24.61,111.80,24.57,112.15,24.51,112.60,24.40,113.20,24.34,113.35,24.32,113.50,24.40,113.45,24.51,113.38
RZ_594187_1776,0,4599,50,0,4,24.66,113.40,24.77,113.45,24.88,113.38,24.89,113.25,24.99,113.08,25.07,113.17,25.16,113.25,25.19,112.95,25.20,112.58,25.20,112.17,25.16,112.20,25.10,112.30,25.04,112.45,25.14,112.60,25.30,112.70,25.45,113.08,25.44,113.42,25.40,113.72,25.34,113.62,25.29,113.50,25.25,113.40,25.24,113.35,25.24,113.30,25.25,113.28,25.24,113.67,25.21,114.05,25.07,114.08,24.99,113.80,24.94,113.55,25.07,113.80,25.19,113.97,25.00,114.08,24.73,114.05,24.61,113.97,24.76,113.92,24.93,113.92,24.96,114.15,25.01,114.35,25.09,114.25,25.10,113.95,25.11,113.65,25.11,113.62,25.09,113.78,25.05,113.92,25.05,114.05,25.09,114.03,25.14,114.00,25.15,114.25,25.06,114.50,24.99,114.78
RZ_594187_1777,0,4599,51,0,4,24.93,114.80,24.95,114.58,25.02,114.33,25.09,114.25,25.14,114.40,25.14,114.58,25.18,114.58,25.21,114.53,25.24,114.50,25.23,114.42,25.26,114.38,25.29,114.30,25.21,114.30,25.06,114.70,24.91,115.08,24.88,115.35,24.86,115.20,24.89,114.90,24.91,114.65,24.93,114.75,24.90,115.42,24.94,116.08,25.02,115.95,25.14,115.42,25.15,114.90,25.10,114.90,25.02,114.90,24.96,114.97,24.93,115.03,24.95,115.08,25.10,115.08,25.24,115.05,25.30,115.00,25.25,114.95,25.19,115.28,25.11,115.60,25.06,115.22,25.06,114.53,25.14,114.33,25.20,114.85,25.25,115.35,25.29,115.60,25.25,115.85,25.21,115.62,25.20,115.17,25.23,114.67,25.24,114.65,25.24,114.85,25.25,115.08,25.26,115.30,25.31,115.30
RZ_594187_1778,0,4599,51,0,4,25.32,115.25,25.35,115.22,25.35,115.15,25.36,115.10,25.38,114.95,25.43,114.83,25.45,114.60,25.50,114.47,25.50,114.75,25.52,115.15,25.52,115.70,25.54,115.85,25.52,115.85,25.52,115.70,25.54,115.58,25.40,115.60,25.27,115.50,25.19,115.40,25.21,115.33,25.24,115.40,25.20,115.45,25.18,115.47,25.19,115.50,25.19,115.50,25.19,115.60,25.29,115.65,25.40,115.72,25.51,115.70,25.46,115.70,25.43,115.70,25.38,115.72,25.36,115.72,25.35,115.72,25.43,115.72,25.49,115.83,25.59,115.95,25.62,116.05,25.48,116.33,25.27,116.55,25.20,116.83,25.31,116.92,25.43,117.03,25.41,117.00,25.40,116.95,25.41,116.90,25.44,116.90,25.45,116.88,25.41,116.88,25.36,116.80,25.30,116.75,25.31,116.72
RZ_594187_1779,0,4599,50,0,4,25.35,116.75,25.38,116.88,25.38,117.00,25.40,117.12,25.46,117.12,25.52,117.12,25.54,117.12,25.56,116.83,25.60,116.53,25.56,116.60,25.49,116.95,25.35,117.15,25.29,117.03,25.30,116.88,25.36,117.00,25.46,117.05,25.50,117.05,25.55,116.92,25.56,116.88,25.55,117.10,25.52,117.30,25.46,117.60,25.36,117.70,25.27,117.80,25.29,117.85,25.39,117.65,25.50,117.45,25.52,117.28,25.54,117.33,25.51,117.62,25.57,117.90,25.66,117.83,25.75,117.47,25.73,117.12,25.65,117.12,25.66,117.10,25.69,117.08,25.69,117.35,25.64,117.65,25.57,117.90,25.54,117.78,25.49,117.78,25.64,117.80,25.81,117.85,25.88,117.70,25.74,117.55,25.57,117.42,25.57,117.38,25.64,117.25,25.73,117.22
RZ_594187_1780,0,4599,49,0,4,25.76,117.30,25.75,117.42,25.74,117.55,25.70,117.55,25.61,117.55,25.54,117.75,25.51,117.97,25.52,118.17,25.49,118.50,25.45,118.83,25.36,119.05,25.35,118.83,25.36,118.55,25.44,118.22,25.45,118.03,25.46,117.75,25.45,117.50,25.46,117.28,25.60,117.17,25.74,117.25,25.73,117.55,25.57,117.83,25.49,118.05,25.52,118.20,25.57,118.35,25.54,118.53,25.51,118.40,25.49,118.05,25.48,117.75,25.46,117.60,25.40,117.67,25.35,117.78,25.25,117.95,25.20,118.08,25.20,118.12,25.27,118.08,25.38,117.95,25.45,117.95,25.46,117.97,25.45,118.15,25.46,118.17,25.46,118.30,25.48,118.38,25.43,118.33,25.39,118.30,25.39,118.42,25.39,118.70,25.40,118.50,25.38,118.17
RZ_594187_1781,0,4599,51,0,4,25.41,117.83,25.45,117.95,25.51,118.05,25.57,118.25,25.64,118.33,25.66,118.40,25.66,118.33,25.66,118.25,25.64,118.28,25.60,118.35,25.57,118.53,25.57,118.62,25.50,118.55,25.43,118.17,25.30,118.00,25.24,118.12,25.16,118.45,25.31,118.55,25.49,118.47,25.71,118.40,25.79,118.35,25.82,118.30,25.77,118.30,25.69,118.35,25.64,118.40,25.60,118.47,25.54,118.55,25.49,118.58,25.49,118.53,25.51,118.58,25.51,118.65,25.40,118.45,25.29,118.15,25.26,117.85,25.41,117.85,25.55,117.95,25.55,118.05,25.50,118.33,25.52,118.53,25.62,118.30,25.73,117.85,25.73,117.47,25.71,117.60,25.70,117.92,25.69,118.25,25.65,118.53,25.66,118.55,25.68,118.40,25.70,118.22,25.69,118.12,25.64,118.25
RZ_594187_1782,0,4599,50,0,4,25.57,118.38,25.57,118.45,25.61,118.33,25.70,118.25,25.75,118.22,25.76,118.47,25.60,118.72,25.46,118.90,25.39,118.78,25.44,118.53,25.43,118.30,25.39,118.12,25.46,117.95,25.59,117.80,25.73,117.67,25.70,117.80,25.73,117.92,25.75,117.88,25.81,117.67,25.82,117.85,25.69,118.20,25.55,118.12,25.51,117.70,25.59,117.65,25.64,118.03,25.70,118.50,25.79,118.55,25.90,118.28,25.93,117.95,25.91,117.58,25.82,117.55,25.75,117.80,25.71,118.08,25.74,118.05,25.79,117.75,25.84,117.42,25.84,117.60,25.84,117.78,25.84,117.92,25.85,117.90,25.86,117.83,25.88,117.75,25.86,117.65,25.85,117.60,25.85,117.53,25.84,117.58,25.82,117.65,25.80,117.72,25.76,117.88,25.74,118.00
RZ_594187_1783,0,4599,49,0,4,25.73,117.95,25.75,117.80,25.77,117.65,25.81,117.65,25.88,117.83,25.94,117.97,25.94,118.08,25.89,117.90,25.84,117.78,25.81,117.75,25.79,117.80,25.75,117.85,25.70,117.90,25.73,117.92,25.79,117.85,25.85,117.75,25.77,117.58,25.68,117.53,25.76,117.50,25.95,117.55,26.06,117.60,26.01,117.58,25.96,117.55,25.99,117.53,26.01,117.62,25.99,117.72,25.96,117.80,25.96,117.78,25.99,117.53,25.94,117.30,25.86,117.47,25.82,117.88,25.85,118.38,25.91,118.50,25.95,118.28,25.99,117.83,26.02,117.35,26.07,117.08,26.11,116.90,26.06,117.20,25.98,117.65,25.84,118.30,25.79,118.50,25.76,118.28,25.80,117.70,25.85,117.12,25.90,117.03,25.95,117.08,25.99,117.45
RZ_594187_1784,0,4599,50,0,4,26.00,117.78,26.06,117.67,26.18,117.25,26.24,116.80,26.25,116.85,26.23,116.95,26.21,117.08,26.20,117.12,26.27,116.88,26.39,116.60,26.50,116.40,26.55,116.53,26.56,116.92,26.56,117.28,26.48,117.58,26.43,117.33,26.49,117.05,26.56,117.00,26.61,117.20,26.56,117.33,26.54,117.15,26.52,117.00,26.52,117.00,26.48,117.17,26.40,117.35,26.32,117.42,26.46,117.42,26.64,117.42,26.76,117.45,26.66,117.47,26.55,117.50,26.62,117.50,26.76,117.40,26.89,117.62,26.88,117.80,26.93,117.95,27.02,117.42,27.15,117.00,27.24,116.62,27.31,116.60,27.24,116.58,27.12,116.75,27.01,117.00,26.99,116.83,26.98,116.45,27.01,116.08,27.06,116.12,27.11,116.30,27.14,116.42,27.20,116.47
RZ_594187_1785,0,4599,50,0,4,27.26,117.03,27.29,117.62,27.31,117.45,27.32,116.72,27.36,116.08,27.43,116.22,27.50,116.33,27.57,116.38,27.56,116.62,27.54,116.90,27.57,117.25,27.62,117.33,27.70,117.05,27.74,116.75,27.79,116.47,27.81,116.47,27.93,116.35,28.10,116.20,28.26,116.10,28.35,115.90,28.35,115.60,28.29,115.30,28.20,115.55,28.11,115.95,28.10,116.33,28.11,116.35,28.23,116.40,28.32,116.45,28.49,116.40,28.55,116.25,28.61,116.10,28.57,116.00,28.55,115.95,28.54,115.92,28.43,116.00,28.30,116.10,28.24,116.10,28.34,116.05,28.45,115.90,28.51,115.72,28.54,115.53,28.55,115.38,28.62,115.33,28.64,115.92,28.64,116.58,28.61,117.08,28.64,116.83,28.71,116.42,28.75,116.15,28.79,116.00
RZ_594187_1786,0,4599,50,0,4,28.77,115.97,28.71,115.92,28.66,115.95,28.61,116.00,28.62,116.00,28.65,115.92,28.69,115.97,28.75,116.17,28.81,116.42,28.93,116.58,29.01,116.60,29.09,116.47,29.07,116.40,29.06,116.30,29.04,116.25,29.06,116.08,29.09,115.95,29.10,115.90,29.09,115.47,29.01,115.03,28.93,114.78,28.88,115.00,28.91,115.20,28.99,115.00,29.05,114.80,29.11,114.88,29.16,115.28,29.20,115.67,29.24,115.45,29.27,115.10,29.29,114.80,29.27,114.92,29.38,115.17,29.49,115.38,29.64,115.47,29.66,115.45,29.69,115.42,29.66,115.45,29.65,115.47,29.65,115.38,29.66,115.12,29.68,114.85,29.73,114.72,29.77,114.72,29.80,114.60,29.74,114.47,29.66,114.65,29.69,114.97,29.77,114.85,29.79,114.42
RZ_594187_1787,0,4599,50,0,4,29.75,114.00,29.68,114.53,29.88,115.05,30.06,115.12,30.34,114.67,30.46,114.08,30.39,113.95,30.21,113.78,30.04,113.72,30.05,113.58,30.10,113.38,30.15,113.15,30.18,113.20,30.14,113.47,30.10,113.97,30.02,114.38,29.91,114.65,29.81,114.70,29.85,114.72,29.94,114.72,30.00,114.70,29.98,114.67,29.95,114.58,30.02,114.47,30.06,114.62,30.09,114.85,29.94,115.05,29.86,115.03,29.82,114.53,29.89,114.00,30.07,113.42,30.19,113.35,30.30,113.03,30.23,112.80,30.20,112.53,30.19,112.53,30.29,112.33,30.44,112.17,30.56,112.40,30.62,112.80,30.64,113.20,30.64,113.53,30.61,113.80,30.59,113.95,30.60,113.58,30.61,113.38,30.65,113.38,30.71,113.42,30.80,113.22,30.79,112.92
RZ_594187_1788,0,4599,50,0,4,30.71,113.22,30.62,113.65,30.59,114.08,30.57,113.92,30.59,113.70,30.60,113.45,30.36,113.90,30.11,114.67,29.88,115.42,29.88,115.92,29.74,116.20,29.60,116.47,29.43,116.58,29.35,116.72,29.15,117.22,28.99,117.65,28.89,117.88,28.94,117.78,29.09,117.55,29.23,117.40,29.31,118.10,29.27,118.92,29.23,119.75,29.23,119.75,29.23,119.78,29.21,120.28,29.19,120.78,29.18,120.95,29.16,120.67,29.15,120.38,29.07,120.67,29.05,120.88,29.02,121.00,29.04,120.83,29.06,120.72,29.06,120.72,29.06,120.67,29.06,120.62,29.15,121.05,29.25,121.50,29.25,121.97,29.15,121.85,29.16,121.58,29.32,121.40,29.49,121.50,29.54,121.72,29.54,121.90,29.52,121.97,29.52,122.10,29.54,122.15
RZ_594187_1789,0,4599,50,0,4,29.59,122.25,29.61,122.30,29.70,121.92,29.74,121.53,29.75,121.80,29.70,122.45,29.71,122.62,29.76,122.08,29.74,121.62,29.66,121.65,29.60,121.72,29.69,121.70,29.75,121.28,29.81,120.85,29.77,120.42,29.86,120.42,29.95,120.62,29.94,121.05,29.81,121.47,29.82,121.65,29.96,121.62,30.12,121.60,30.18,121.60,30.21,121.60,30.23,121.58,30.21,121.60,30.20,121.62,30.19,121.62,30.01,121.62,29.84,121.65,29.86,121.55,30.05,121.42,30.24,121.50,30.21,121.83,30.19,122.17,30.20,122.12,30.18,121.83,30.16,121.47,30.23,121.33,30.34,121.25,30.48,121.25,30.55,121.12,30.55,121.03,30.55,120.75,30.54,120.60,30.55,120.33,30.50,120.22,30.39,120.25,30.30,120.33,30.34,120.42
RZ_594187_1790,0,4599,50,0,4,30.45,120.47,30.56,120.55,30.56,120.58,30.52,120.58,30.49,120.80,30.49,121.10,30.51,121.08,30.59,120.75,30.66,120.40,30.69,120.40,30.60,120.42,30.50,120.53,30.57,120.58,30.75,120.60,30.89,120.72,30.85,120.85,30.84,120.92,30.84,120.72,30.81,120.67,30.89,120.67,30.98,121.00,31.01,121.22,30.94,121.45,30.98,121.45,31.07,121.12,31.14,120.80,31.14,120.47,31.15,120.47,31.20,120.47,31.23,120.47,31.23,120.45,31.15,120.42,31.09,120.40,31.18,120.30,31.32,120.22,31.51,120.20,31.54,120.30,31.55,120.35,31.55,120.30,31.56,120.25,31.57,120.22,31.62,119.80,31.66,119.40,31.68,119.12,31.69,119.28,31.71,119.45,31.76,119.53,31.80,119.60,31.82,119.62,31.79,119.40
RZ_594187_1791,0,4599,201,0,1,31.73,119.17,31.77,118.95,31.88,118.95,31.91,118.97,31.84,119.10,31.77,119.35,31.77,119.58,31.76,119.78,31.75,119.85,31.77,119.42,31.81,118.90,31.84,118.40,31.85,118.40,31.88,118.42,31.90,118.50,31.90,119.05,31.89,119.58,31.88,119.72,31.86,119.40,31.85,119.08,31.89,118.88,31.91,118.70,31.95,118.65,31.93,118.78,31.90,118.90,32.00,119.00,32.10,119.20,32.26,119.42,32.30,119.55,32.30,119.55,32.24,119.53,32.19,119.50,32.12,119.53,32.06,119.62,32.17,119.72,32.35,119.47,32.39,119.22,32.24,119.28,32.19,119.60,32.26,119.92,32.35,119.95,32.33,119.95,32.33,119.95,32.34,119.62,32.39,119.38,32.44,119.12,32.46,119.17,32.46,119.12,32.44,119.17,32.42,119.30,32.39,119.42,32.38,119.50,32.45,119.50,32.56,119.58,32.67,119.67,32.73,119.58,32.74,119.20,32.76,118.85,32.67,118.70,32.58,118.78,32.67,118.88,32.85,119.00,32.90,119.15,32.76,119.30,32.67,119.47,32.73,119.42,32.77,119.30,32.76,119.25,32.75,119.33,32.79,119.00,32.83,118.60,32.92,118.45,32.98,118.62,33.05,118.75,33.06,118.67,33.06,118.62,33.05,118.80,33.02,119.12,33.00,119.42,33.05,119.17,33.10,118.83,33.04,118.47,32.94,118.33,32.96,118.15,33.08,118.35,33.24,118.70,33.29,118.88,33.36,118.67,33.35,118.35,33.34,118.22,33.31,118.28,33.31,118.65,33.29,119.00,33.15,119.17,33.02,119.10,33.09,119.00,33.29,118.90,33.48,119.03,33.45,119.17,33.41,119.35,33.40,119.38,33.41,119.20,33.45,118.92,33.42,118.62,33.38,118.55,33.33,118.50,33.31,118.50,33.36,118.35,33.42,118.25,33.49,118.30,33.49,118.53,33.48,118.75,33.46,119.00,33.49,119.20,33.52,119.45,33.54,119.53,33.50,119.62,33.46,119.70,33.46,119.72,33.44,119.15,33.42,118.55,33.50,117.97,33.60,118.05,33.70,118.12,33.71,118.17,33.71,118.22,33.73,118.33,33.74,118.30,33.75,118.28,33.80,118.40,33.84,118.62,33.88,118.80,33.88,118.78,33.95,118.75,34.04,118.67,34.12,118.53,34.12,118.20,34.12,117.92,34.11,117.78,34.11,117.83,34.12,118.35,34.14,118.85,34.15,119.25,34.16,119.12,34.19,118.90,34.21,118.62,34.21,118.45,34.16,118.28,34.12,118.20,34.16,118.58,34.24,119.03,34.34,119.12,34.39,118.78,34.36,118.42,34.27,118.42,34.17,118.47,34.17,118.55,34.19,118.62,34.24,118.40,34.25,118.15,34.24,118.22,34.21,118.47,34.25,118.62,34.44,118.20,34.61,117.85,34.56,117.80,34.41,118.05,34.25,118.55,34.24,118.80,34.33,118.88,34.45,118.58,34.56,118.28,34.56,118.38,34.56,118.53,34.59,118.65,34.65,118.42,34.71,118.33,34.84,118.25,34.92,118.45,34.99,118.55,34.83,118.40,34.67,118.12,34.55,117.72,34.60,117.55,34.67,117.40,34.81,117.30,34.94,117.33,35.02,117.33,34.94,117.42,34.86,117.62,34.83,117.83,34.92,117.60,35.04,117.08,35.09,116.53,35.10,116.33,35.04,116.47,35.00,116.65,34.98,116.90,34.98,117.03,34.96,117.17,34.89,117.25
RZ_594187_1792,0,4599,50,0,1,34.81,117.17,34.80,117.03,34.94,116.85,35.04,116.72,35.12,116.67,35.10,116.60,35.11,116.55,35.08,116.50,35.04,116.45,35.10,116.60,35.17,116.75,35.26,116.97,35.25,117.05,35.23,117.10,35.16,117.03,35.10,116.92,35.20,116.80,35.34,116.85,35.48,117.03,35.48,117.08,35.49,117.00,35.50,116.80,35.52,116.65,35.52,116.58,35.51,116.58,35.49,116.62,35.48,116.65,35.48,116.65,35.50,116.72,35.52,116.83,35.52,116.92,35.51,116.90,35.49,116.80,35.46,116.67,35.49,116.58,35.50,116.50,35.55,116.45,35.54,116.53,35.48,116.72,35.41,117.03,35.35,117.47,35.35,117.85,35.38,117.90,35.45,117.50,35.50,117.05,35.56,116.85,35.59,116.85,35.55,116.92,35.48,116.95,35.42,116.95
RZ_594187_1793,0,4599,51,0,1,35.41,116.97,35.41,117.00,35.39,117.00,35.44,116.88,35.51,116.75,35.56,116.60,35.55,116.67,35.55,116.78,35.51,116.88,35.49,116.95,35.44,117.03,35.42,117.10,35.48,116.75,35.54,116.38,35.55,116.25,35.50,116.50,35.64,116.70,35.84,116.65,35.85,116.62,35.66,116.62,35.45,116.62,35.42,116.62,35.55,116.62,35.70,116.72,35.73,116.85,35.58,117.30,35.42,117.60,35.45,117.85,35.64,117.72,35.81,117.72,35.85,117.78,35.75,117.90,35.66,117.88,35.69,117.28,35.70,116.72,35.71,116.25,35.74,116.33,35.79,116.40,35.83,116.72,35.77,117.05,35.73,117.40,35.69,117.45,35.70,117.10,35.71,116.90,35.84,116.67,35.95,116.83,36.06,116.80,36.05,116.75,36.05,116.78,36.08,116.80,36.10,116.80
RZ_594187_1794,0,4599,50,0,1,36.12,116.78,36.02,116.90,35.98,117.03,35.96,117.00,36.04,116.83,36.12,116.65,36.15,116.78,36.16,116.90,36.14,116.70,36.09,116.62,36.04,116.75,35.99,117.20,35.94,117.38,35.89,117.25,35.85,116.90,35.85,116.60,35.89,116.30,35.90,116.28,35.92,116.28,35.89,116.33,35.81,116.70,35.73,117.05,35.71,117.60,35.77,117.80,35.99,117.30,36.17,116.60,36.25,116.00,36.17,116.00,36.15,116.00,36.20,115.90,36.21,115.88,36.17,115.90,36.16,115.97,36.16,116.30,36.23,116.58,36.27,116.60,36.34,116.38,36.30,116.15,36.25,116.15,36.19,116.25,36.08,116.38,35.94,116.47,35.73,116.55,35.56,116.65,35.42,116.78,35.38,116.78,35.24,116.75,35.09,116.75,34.92,116.83,34.85,116.88
RZ_594187_1795,0,4599,50,0,1,34.79,116.90,34.75,116.72,34.75,116.53,34.76,116.30,34.75,116.60,34.83,116.88,34.91,117.15,34.99,117.42,34.95,117.75,34.90,118.10,34.90,117.85,34.92,117.60,34.95,117.33,35.09,117.33,35.21,117.17,35.33,117.00,35.30,116.85,35.31,117.00,35.39,117.17,35.45,117.33,35.50,117.30,35.50,117.35,35.51,117.40,35.52,117.12,35.55,116.80,35.58,116.47,35.59,116.47,35.52,116.72,35.45,117.03,35.42,117.33,35.48,117.33,35.55,117.20,35.56,117.05,35.60,116.80,35.62,116.60,35.65,116.38,35.67,116.25,35.70,116.15,35.71,116.03,35.70,115.97,35.69,115.85,35.69,115.80,35.71,115.72,35.75,116.05,35.77,116.47,35.79,117.08,35.80,117.38,35.81,117.53,35.80,117.53,35.80,117.58
RZ_594187_1796,0,4599,50,0,1,35.81,117.62,35.85,117.20,35.94,116.67,36.01,116.17,36.06,116.17,36.02,116.75,35.99,117.35,35.98,117.45,35.89,116.97,35.80,116.58,35.70,116.60,35.65,116.60,35.61,116.45,35.60,116.35,35.65,116.25,35.67,116.30,35.69,116.35,35.70,116.38,35.70,116.42,35.70,116.50,35.67,116.55,35.66,116.45,35.67,116.35,35.71,116.12,35.77,115.95,35.86,115.75,35.92,115.75,35.95,115.95,35.98,116.05,35.99,116.05,35.99,115.95,35.99,115.92,35.99,115.92,36.00,115.67,36.02,115.42,36.00,115.78,35.96,116.38,35.91,116.97,35.94,117.08,35.94,117.17,35.95,117.17,36.01,117.03,36.09,116.50,36.16,116.12,36.15,115.95,36.14,116.17,36.10,116.40,36.10,116.15,36.25,115.60,36.41,115.08
RZ_594187_1797,0,4599,50,0,1,36.46,115.35,36.39,115.90,36.33,116.20,36.39,115.92,36.42,115.83,36.39,116.00,36.27,116.25,36.17,116.58,36.16,116.92,36.23,117.20,36.26,117.17,36.30,116.80,36.31,116.42,36.31,115.83,36.30,115.60,36.30,115.50,36.29,115.80,36.29,116.08,36.29,116.20,36.33,116.25,36.35,116.33,36.36,116.40,36.34,116.65,36.29,116.90,36.26,116.90,36.29,116.70,36.34,116.47,36.49,116.47,36.60,116.53,36.58,116.60,36.44,116.72,36.35,116.78,36.41,116.70,36.48,116.62,36.50,116.55,36.50,116.55,36.51,116.75,36.60,116.92,36.67,116.75,36.74,116.38,36.74,116.20,36.77,116.38,36.81,116.47,36.81,116.40,36.75,116.33,36.69,116.38,36.67,116.35,36.66,116.60,36.64,116.80,36.61,117.00
RZ_594187_1798,0,4599,50,0,1,36.58,116.88,36.55,116.72,36.52,116.75,36.54,116.83,36.62,116.95,36.71,116.90,36.79,116.83,36.77,116.78,36.71,116.83,36.66,116.88,36.56,116.70,36.51,116.47,36.60,116.25,36.73,116.25,36.86,116.28,36.86,116.33,36.85,116.45,36.84,116.50,36.83,116.53,36.85,116.47,36.88,116.38,36.91,116.30,36.95,116.28,37.04,116.33,37.12,116.40,37.12,116.55,37.09,116.65,37.04,116.72,37.02,116.50,37.01,116.35,36.96,116.28,36.90,116.65,36.85,116.92,36.84,117.15,36.94,117.15,37.04,117.10,37.15,117.03,37.20,117.00,37.25,117.05,37.24,117.08,37.19,116.97,37.12,116.90,37.12,117.05,37.08,117.25,37.05,117.15,37.16,116.45,37.33,115.75,37.36,115.53,37.26,115.67,37.19,115.80
RZ_594187_1799,0,4599,50,0,1,37.27,115.90,37.34,116.10,37.39,116.30,37.36,116.38,37.35,116.45,37.35,116.53,37.31,116.60,37.27,116.50,37.29,116.38,37.34,116.28,37.39,116.12,37.41,115.97,37.41,115.83,37.39,115.80,37.40,115.78,37.45,115.78,37.54,115.72,37.61,115.65,37.62,115.78,37.60,115.95,37.58,116.12,37.58,116.15,37.56,116.15,37.54,116.15,37.54,116.00,37.54,115.83,37.59,115.67,37.71,115.67,37.83,115.83,37.96,115.88,37.99,115.83,38.02,115.60,38.05,115.53,38.10,115.53,38.16,115.55,38.19,115.92,38.12,116.28,38.05,116.75,37.91,117.00,37.83,117.28,37.76,117.40,37.79,117.35,37.90,117.50,38.01,117.70,38.12,117.42,38.15,116.95,38.17,116.47,38.11,116.47,37.99,117.03,37.88,117.55
RZ_594187_1800,0,4599,49,0,1,37.86,117.90,37.95,117.78,38.04,117.62,38.11,117.58,38.17,117.38,38.24,117.28,38.25,117.25,38.21,117.22,38.16,117.10,38.15,116.92,38.14,116.88,38.19,116.85,38.24,116.80,38.29,116.75,38.30,116.83,38.31,116.92,38.31,117.05,38.34,117.17,38.34,117.28,38.35,117.35,38.39,117.33,38.42,117.33,38.49,117.22,38.51,117.03,38.52,116.83,38.46,116.78,38.40,116.85,38.36,116.78,38.40,116.67,38.44,116.35,38.39,116.20,38.34,116.10,38.39,116.22,38.50,116.38,38.59,116.42,38.55,116.78,38.51,117.12,38.51,117.17,38.52,116.90,38.54,117.03,38.52,117.45,38.48,117.78,38.45,117.58,38.41,117.12,38.40,116.78,38.39,116.47,38.45,116.42,38.54,116.42,38.60,116.67
RZ_594187_1801,0,4599,50,0,1,38.62,116.75,38.64,116.72,38.67,116.83,38.70,117.10,38.71,117.53,38.71,117.65,38.71,117.75,38.69,117.62,38.67,117.50,38.83,117.28,38.98,117.15,39.04,117.03,38.92,117.03,38.79,117.25,38.76,117.47,38.74,117.70,38.76,117.72,38.90,117.75,39.00,117.75,39.10,117.78,39.09,117.78,39.09,117.78,39.09,117.88,39.10,117.97,39.10,118.00,39.08,117.97,39.04,118.03,39.01,118.12,39.04,118.25,39.09,117.85,39.19,117.42,39.27,116.97,39.36,117.08,39.40,117.17,39.44,117.28,39.42,117.28,39.41,117.42,39.40,117.62,39.41,117.80,39.45,117.65,39.49,117.45,39.55,117.22,39.59,117.20,39.54,117.25,39.44,117.62,39.38,118.03,39.40,118.30,39.44,118.20,39.45,118.05,39.48,117.92
RZ_594187_1802,0,4599,50,0,1,39.50,117.78,39.55,117.33,39.60,116.92,39.64,116.67,39.59,116.88,39.56,117.00,39.58,116.95,39.73,116.78,39.88,116.70,39.99,116.72,39.98,116.75,39.94,116.75,39.89,116.78,39.83,116.70,39.77,116.65,39.75,116.47,39.73,116.40,39.69,116.67,39.64,117.03,39.56,117.30,39.54,117.22,39.54,117.15,39.62,116.88,39.70,116.60,39.60,116.35,39.46,116.35,39.36,116.33,39.44,116.28,39.62,116.53,39.77,116.83,39.88,117.08,39.81,117.05,39.76,117.03,39.85,117.05,40.00,116.97,40.19,116.88,40.23,117.08,40.10,117.35,39.94,117.60,39.80,117.47,39.94,117.28,40.11,117.12,40.27,117.22,40.35,117.38,40.36,117.55,40.31,117.58,40.24,117.65,40.15,117.72,40.15,117.90,40.15,118.05
RZ_594187_1803,0,4599,50,0,1,40.14,118.17,40.11,118.10,40.14,118.05,40.20,118.03,40.31,117.85,40.36,117.67,40.45,117.47,40.50,117.47,40.50,117.50,40.38,117.45,40.26,117.38,40.14,117.28,40.09,117.28,40.21,117.28,40.39,117.28,40.50,117.65,40.48,118.00,40.44,118.35,40.49,118.25,40.51,118.28,40.56,118.38,40.61,118.25,40.67,117.95,40.56,117.65,40.41,117.58,40.27,117.50,40.30,117.45,40.31,117.40,40.41,117.42,40.51,117.42,40.64,117.15,40.71,116.88,40.80,116.60,40.83,117.20,40.77,117.83,40.74,118.28,40.66,117.92,40.58,117.65,40.49,117.55,40.54,117.60,40.61,117.62,40.69,117.67,40.69,117.72,40.71,117.75,40.74,117.75,40.77,117.60,40.86,117.45,40.91,117.42,40.80,117.55,40.64,117.42
RZ_594187_1804,0,4599,51,0,1,40.50,117.17,40.55,117.00,40.55,117.15,40.52,117.28,40.46,117.35,40.45,117.33,40.44,117.33,40.48,117.35,40.61,117.35,40.81,117.17,40.96,117.00,41.02,116.95,41.02,117.10,41.01,117.47,41.00,117.72,41.05,117.88,41.10,117.70,41.12,117.58,40.90,117.55,40.69,117.50,40.52,117.38,40.60,117.28,40.70,117.33,40.79,117.45,40.85,117.55,40.90,117.70,40.95,117.75,41.06,117.75,41.15,117.67,41.20,117.62,41.15,117.60,41.12,117.60,41.14,117.28,41.16,116.95,41.16,116.50,41.14,116.42,41.16,116.33,41.19,116.35,41.29,116.22,41.35,116.12,41.25,116.08,41.10,116.15,41.08,116.17,41.21,116.25,41.33,116.47,41.29,116.70,41.26,116.83,41.25,117.38,41.29,117.88,41.35,118.35,41.45,118.28
RZ_594187_1805,0,4599,51,0,1,41.46,118.15,41.38,117.97,41.29,117.72,41.19,117.55,41.14,117.45,41.09,117.50,41.12,117.50,41.17,117.53,41.21,117.53,41.23,117.53,41.26,117.47,41.35,117.30,41.50,117.15,41.61,116.95,41.66,116.92,41.66,116.95,41.66,117.05,41.61,116.80,41.58,116.47,41.69,116.20,41.84,116.33,41.84,116.50,41.70,116.67,41.55,116.80,41.56,116.85,41.56,116.92,41.58,117.05,41.48,117.17,41.38,117.20,41.23,117.22,41.17,116.85,41.14,116.53,41.19,116.25,41.35,116.35,41.49,116.67,41.61,116.92,41.74,117.15,41.88,117.10,41.99,117.05,41.96,117.00,42.00,116.85,42.05,116.75,42.09,116.72,42.06,116.78,42.05,116.83,41.98,116.85,41.94,116.92,41.94,116.97,42.01,117.00,42.09,116.97,42.15,116.85
RZ_594187_1806,0,4599,50,0,11,42.11,116.72,42.04,116.58,41.88,116.55,41.79,116.67,41.71,116.80,41.73,116.90,41.75,116.88,41.92,116.83,42.10,116.83,42.29,116.80,42.31,116.75,42.21,116.78,42.10,116.83,41.95,116.88,41.94,116.88,41.90,117.00,41.90,117.15,41.91,117.28,41.95,117.10,41.95,116.92,41.94,116.80,41.91,116.88,41.96,116.65,42.04,116.30,42.11,115.95,42.16,115.90,42.24,115.95,42.21,116.05,42.17,116.12,42.21,116.15,42.33,116.12,42.54,116.17,42.64,116.25,42.70,116.33,42.66,116.35,42.61,116.28,42.45,116.20,42.27,116.35,42.10,116.58,42.16,116.80,42.24,116.90,42.31,117.00,42.38,116.90,42.44,116.75,42.50,116.62,42.62,116.78,42.75,116.85,42.79,116.90,42.67,116.90,42.55,116.92
RZ_594187_1807,0,4599,50,0,11,42.52,116.92,42.55,117.05,42.56,117.20,42.59,117.28,42.64,117.20,42.74,116.88,42.83,116.62,42.84,116.40,42.83,116.40,42.80,116.38,42.76,116.42,42.81,116.47,42.89,116.47,42.99,116.40,43.02,116.33,43.09,116.33,43.10,116.45,43.11,116.55,42.92,116.65,42.76,116.65,42.74,116.35,42.88,116.08,43.06,115.72,43.12,115.67,43.11,115.80,42.98,116.10,42.85,116.40,42.89,116.70,43.00,116.85,43.14,116.75,43.17,116.55,43.21,116.47,43.19,116.65,43.16,116.75,43.16,116.20,43.19,115.67,43.33,115.12,43.41,115.12,43.48,115.10,43.40,115.35,43.36,115.62,43.29,116.03,43.17,116.22,43.10,116.33,43.09,116.33,43.12,116.38,43.23,116.45,43.34,116.53,43.27,116.45,43.12,116.25
RZ_594187_1808,0,4599,50,0,3,43.05,116.08,43.14,115.95,43.23,115.90,43.20,116.10,43.16,116.33,43.06,116.47,43.01,116.35,42.94,116.25,42.92,116.25,42.94,116.25,43.02,116.22,43.10,116.22,43.14,116.38,43.14,116.53,43.15,116.47,43.21,116.17,43.27,115.88,43.40,115.60,43.48,115.38,43.54,115.17,43.49,115.12,43.45,115.22,43.48,115.33,43.55,115.40,43.62,115.40,43.64,115.50,43.65,115.62,43.67,115.75,43.69,115.65,43.70,115.50,43.70,115.40,43.70,115.47,43.70,115.55,43.83,115.55,43.94,115.67,44.05,115.85,43.99,116.05,43.95,116.03,43.91,115.97,43.95,115.92,43.96,116.00,43.99,116.05,43.99,115.90,44.00,115.65,43.99,115.42,43.98,115.45,43.96,115.42,43.98,115.40,43.95,115.38,43.91,115.45
RZ_594187_1809,0,4599,51,0,3,43.84,115.55,43.80,115.67,43.79,115.70,43.84,115.38,43.84,115.03,43.83,114.58,43.79,114.47,43.80,114.85,43.79,115.30,43.77,115.78,43.76,115.58,43.77,115.38,43.77,115.45,43.75,115.65,43.74,115.78,43.74,115.67,43.74,115.62,43.76,115.45,43.96,115.30,44.16,115.12,44.34,115.15,44.34,115.22,44.34,115.28,44.34,115.35,44.34,115.55,44.35,115.78,44.46,115.90,44.62,115.83,45.02,115.75,45.31,115.72,45.88,115.60,46.26,115.50,47.01,115.53,47.76,115.58,48.86,115.62,49.83,115.78,50.99,116.00,52.25,116.15,53.73,115.92,55.10,115.53,56.14,115.17,57.41,114.88,58.92,114.83,60.40,114.78,61.64,114.80,62.64,114.80,63.79,114.45,64.84,114.05,65.91,113.35,66.76,113.00,67.50,113.08
RZ_594187_1810,0,4599,50,0,3,67.80,113.40,68.54,113.70,69.04,113.65,69.76,113.55,69.99,113.45,70.39,113.33,70.70,113.15,71.05,112.58,71.29,111.88,71.84,111.17,72.34,110.83,73.05,110.55,73.33,110.03,73.96,109.25,74.34,108.50,74.86,108.08,75.05,107.58,75.28,107.17,75.45,106.10,75.70,105.42,75.94,104.72,76.00,104.20,75.91,103.60,75.74,102.95,75.55,102.67,75.38,102.42,75.28,102.15,75.03,102.00,74.81,101.65,74.58,101.38,74.54,101.15,74.54,100.95,74.58,100.62,74.61,100.30,74.62,100.03,74.55,99.83,74.47,99.53,74.35,99.08,74.19,98.65,74.03,98.35,73.91,98.28,73.90,98.25,73.88,98.22,73.86,98.12,73.89,97.50,73.92,96.92,73.84,96.38,73.72,96.25,73.61,95.92,73.53,95.58
RZ_594187_1811,0,4599,50,0,3,73.44,95.35,73.29,95.30,73.22,95.25,73.16,95.25,73.19,95.00,73.21,94.75,73.25,94.50,73.28,94.47,73.33,94.42,73.36,94.40,73.36,94.42,73.34,94.47,73.34,94.22,73.33,93.95,73.29,93.83,73.25,94.00,73.21,94.12,73.21,94.05,73.20,93.90,73.22,93.75,73.29,93.62,73.31,93.55,73.31,93.58,73.39,93.58,73.50,93.38,73.66,93.15,73.74,93.03,73.75,93.15,73.56,93.35,73.38,93.42,73.30,93.25,73.41,93.00,73.54,92.72,73.51,92.72,73.44,92.58,73.36,92.47,73.36,92.40,73.36,92.42,73.36,92.42,73.42,92.40,73.51,92.42,73.61,92.40,73.64,92.45,73.69,92.55,73.76,92.62,73.84,92.65,73.94,92.58,74.00,92.50,73.81,92.47,73.55,92.47
RZ_594187_1812,0,4599,50,0,3,73.30,92.42,73.29,92.40,73.29,92.40,73.34,92.25,73.41,92.03,73.53,91.83,73.58,91.83,73.60,91.85,73.53,91.97,73.44,92.10,73.39,91.83,73.39,91.40,73.47,91.17,73.55,91.38,73.64,91.42,73.64,91.22,73.64,91.05,73.64,91.05,73.67,91.05,73.71,90.97,73.72,90.90,73.71,90.83,73.70,90.83,73.70,90.75,73.70,90.65,73.71,90.58,73.67,90.60,73.60,90.75,73.54,90.92,73.56,91.10,73.64,90.90,73.67,90.65,73.72,90.33,73.76,90.25,73.80,90.15,73.80,90.28,73.75,90.40,73.70,90.55,73.61,90.72,73.59,90.90,73.54,90.62,73.51,90.20,73.44,89.75,73.38,89.62,73.31,89.47,73.30,89.60,73.28,89.85,73.26,90.05,73.22,89.95,73.20,89.90
RZ_594187_1813,0,4599,50,0,3,73.44,89.90,73.70,89.90,74.01,89.85,74.06,89.80,73.92,89.78,73.76,89.58,73.59,89.35,73.60,89.10,73.61,89.05,73.59,89.22,73.55,89.47,73.67,89.55,73.85,89.35,74.04,89.45,74.05,89.75,73.90,90.10,73.74,90.17,73.58,90.20,73.58,90.17,73.67,90.12,73.76,90.03,73.86,89.90,73.80,89.70,73.70,89.42,73.59,89.28,73.62,89.20,73.70,89.25,73.78,89.22,73.78,89.22,73.78,89.22,73.78,89.20,73.76,89.25,73.75,89.33,73.80,89.40,73.85,89.40,73.90,89.55,73.88,89.70,73.86,89.50,73.81,89.17,73.78,88.83,73.75,88.83,73.79,88.80,73.80,88.80,73.86,88.78,73.96,88.62,74.06,88.47,74.10,88.40,74.10,88.42,74.12,88.47,74.15,88.45
RZ_594187_1814,0,4599,50,0,3,74.06,88.38,73.96,88.28,73.84,88.17,73.81,88.65,73.80,89.12,73.80,89.12,73.83,88.65,73.83,88.22,73.81,88.33,73.80,88.47,73.80,88.60,73.83,88.78,73.84,88.90,73.88,89.03,73.90,89.05,73.86,88.95,73.80,88.80,73.74,88.67,73.76,88.58,73.74,88.47,73.66,88.38,73.56,88.38,73.59,88.38,73.65,88.38,73.72,87.92,73.74,87.47,73.75,87.33,73.71,87.85,73.65,88.53,73.60,88.90,73.60,88.70,73.61,88.35,73.65,88.00,73.70,88.03,73.76,88.05,73.72,88.35,73.66,88.67,73.58,88.83,73.55,88.70,73.53,88.45,73.59,88.22,73.66,88.03,73.74,88.00,73.66,88.15,73.56,88.35,73.47,88.42,73.46,88.30,73.49,88.15,73.54,88.00,73.59,88.12
RZ_594187_1815,0,4599,49,0,3,73.60,88.20,73.59,88.30,73.54,88.30,73.51,88.35,73.49,88.50,73.53,88.58,73.64,88.45,73.74,88.25,73.83,88.08,73.85,88.17,73.81,88.25,73.75,88.28,73.69,88.22,73.67,88.17,73.66,88.15,73.69,88.22,73.74,88.28,73.76,88.35,73.72,88.38,73.70,88.20,73.70,88.05,73.71,87.88,73.71,87.50,73.72,87.15,73.75,86.60,73.80,86.45,73.84,86.67,73.83,87.08,73.79,87.47,73.76,87.47,73.81,87.50,73.86,87.53,73.90,87.53,73.91,87.33,73.91,87.15,73.91,87.05,73.90,87.47,73.89,87.88,73.89,88.17,73.90,88.15,73.92,88.10,73.94,88.05,73.89,87.92,73.84,87.80,73.83,87.65,73.85,87.58,73.79,87.62,73.70,87.78,73.55,87.92
RZ_594187_1816,0,4599,50,0,3,73.49,87.95,73.61,87.83,73.78,87.70,73.92,87.58,73.89,87.62,73.86,87.83,73.86,88.03,73.88,87.85,73.86,87.53,73.83,87.20,73.80,86.92,73.79,86.67,73.76,86.90,73.74,87.40,73.72,87.75,73.76,87.50,73.80,87.22,73.85,87.22,73.86,87.38,73.88,87.58,73.88,87.70,73.89,87.83,73.89,88.03,73.89,88.30,73.91,88.55,73.99,88.17,74.08,87.65,74.10,87.40,74.05,87.65,73.94,87.85,73.84,87.75,73.78,87.65,73.83,87.62,73.90,87.55,73.97,87.47,73.97,87.55,73.95,87.70,73.80,87.88,73.67,87.90,73.58,87.95,73.55,87.95,73.54,87.88,73.69,87.70,73.85,87.65,73.83,87.70,73.64,87.67,73.58,87.62,73.71,87.50,73.85,87.53,73.85,87.55
RZ_594187_1817,0,4599,50,0,3,73.81,87.55,73.78,87.70,73.75,87.85,73.75,87.97,73.75,87.92,73.74,87.88,73.71,87.80,73.72,87.80,73.75,87.80,73.78,87.80,73.78,87.78,73.76,87.78,73.74,88.05,73.72,88.20,73.72,88.35,73.76,88.22,73.79,88.25,73.79,88.28,73.78,88.15,73.72,88.00,73.66,87.80,73.39,87.70,73.04,87.55,72.55,87.47,72.21,87.42,71.86,87.42,71.49,87.65,70.79,87.88,70.03,88.10,69.24,88.12,68.72,88.75,67.79,89.38,66.99,90.00,66.25,90.25,65.53,90.67,64.90,91.33,63.83,92.60,62.92,94.42,61.88,96.08,61.09,97.55,60.54,98.25,60.10,99.33,59.92,99.70,59.42,101.15,58.90,102.28,58.36,103.40,58.27,103.45,58.21,103.80,58.06,104.40,57.79,105.30
RZ_594187_1818,0,4599,50,0,3,57.45,106.20,57.09,107.15,56.80,108.62,56.59,109.80,56.25,110.70,56.00,110.72,55.77,110.78,55.74,110.62,55.67,110.45,55.58,110.53,55.55,110.80,55.54,111.08,55.58,110.80,55.61,110.50,55.61,110.28,55.79,110.35,55.98,110.33,56.16,110.28,56.16,110.50,56.16,110.80,56.16,111.08,56.17,111.12,56.20,111.17,56.27,111.28,56.35,111.33,56.29,111.33,56.15,111.35,56.05,111.33,56.12,111.28,56.26,111.15,56.35,111.10,56.40,110.95,56.40,110.88,56.42,110.85,56.44,110.95,56.45,111.15,56.46,111.33,56.46,111.47,56.44,111.62,56.41,111.75,56.39,111.67,56.36,111.50,56.34,111.33,56.40,111.35,56.55,111.40,56.71,111.45,56.83,111.22,56.86,110.97,56.90,110.85,56.91,110.80
RZ_594187_1819,0,4599,50,0,3,56.91,110.72,56.90,110.53,56.96,110.47,57.01,110.42,56.95,110.38,56.84,110.28,56.73,110.17,56.74,109.90,56.92,109.72,57.11,109.67,57.08,109.83,56.86,109.78,56.62,109.67,56.61,109.28,56.77,108.97,56.92,109.22,57.09,109.78,57.06,110.40,57.06,110.55,57.08,110.92,57.10,111.22,57.11,111.35,57.10,111.17,56.91,110.97,56.74,110.60,56.65,110.30,56.70,110.05,56.73,110.10,56.67,110.15,56.74,110.10,56.83,110.05,56.91,110.08,56.92,110.15,56.94,110.20,56.94,110.20,56.89,110.20,56.84,110.28,56.76,110.33,56.75,110.30,56.75,110.45,56.80,110.60,56.84,110.72,56.89,110.40,57.00,110.12,57.11,109.85,57.23,109.88,57.25,109.85,57.27,109.83,57.31,109.80,57.34,109.80
RZ_594187_1820,0,4599,50,0,3,57.33,110.25,57.26,110.70,57.20,110.80,57.25,110.58,57.33,110.38,57.34,110.55,57.27,110.58,57.20,110.58,57.21,110.50,57.26,110.38,57.33,110.00,57.31,109.70,57.27,109.47,57.23,109.53,57.33,109.58,57.45,109.60,57.56,109.60,57.55,109.62,57.51,109.58,57.48,109.47,57.35,109.38,57.24,109.33,57.12,109.33,57.19,109.30,57.25,109.30,57.31,109.28,57.29,109.20,57.30,109.15,57.29,109.50,57.31,109.83,57.34,110.10,57.39,110.00,57.41,109.88,57.41,109.80,57.41,109.60,57.41,109.47,57.42,109.22,57.42,109.10,57.44,109.03,57.45,109.12,57.46,109.28,57.27,109.38,57.06,109.75,56.90,110.12,57.01,110.10,57.31,109.60,57.55,109.08,57.64,109.22,57.56,109.53,57.49,109.88
RZ_594187_1821,0,4599,51,0,3,57.49,109.88,57.45,109.92,57.42,109.95,57.38,109.95,57.34,109.88,57.31,109.88,57.35,109.90,57.40,109.92,57.49,109.88,57.56,109.85,57.58,109.78,57.55,109.70,57.48,109.62,57.46,109.58,57.49,109.42,57.54,109.28,57.56,109.28,57.56,109.35,57.52,109.42,57.52,109.65,57.46,109.88,57.40,110.00,57.41,109.88,57.36,109.78,57.36,109.78,57.35,109.78,57.49,109.78,57.59,109.90,57.67,110.00,57.73,110.08,57.77,110.03,57.76,110.08,57.81,110.17,57.88,109.83,57.95,109.53,57.98,109.22,58.00,109.47,58.00,109.65,57.90,109.85,57.76,110.10,57.61,110.30,57.59,110.35,57.73,110.10,57.86,110.00,57.96,110.03,57.90,109.92,57.84,109.65,57.84,109.05,57.89,108.40,57.94,107.78,57.98,108.03
RZ_594187_1822,0,4599,51,0,3,57.98,108.72,57.95,109.42,57.91,109.58,57.88,109.58,57.76,109.88,57.66,110.15,57.55,110.38,57.58,110.22,57.61,109.90,57.66,109.47,57.65,109.12,57.62,108.90,57.70,108.85,57.83,108.78,57.94,108.78,57.75,108.95,57.59,108.88,57.62,108.80,57.83,109.08,58.00,109.65,57.94,110.33,57.89,110.40,57.84,110.40,57.81,110.20,57.84,110.05,57.88,110.00,57.90,110.10,57.89,110.17,57.91,110.12,57.95,110.03,58.01,109.72,58.05,109.55,58.10,109.28,58.12,109.20,58.14,109.33,58.19,109.38,58.24,109.40,58.29,109.33,58.27,109.47,58.26,109.60,58.35,109.47,58.41,109.42,58.48,109.40,58.44,109.55,58.34,110.28,58.24,111.00,58.19,110.95,58.24,110.17,58.35,109.20,58.45,109.00,58.45,109.17
RZ_594187_1823,0,4599,50,0,3,58.41,109.58,58.36,109.92,58.31,109.90,58.26,109.83,58.23,109.78,58.24,109.75,58.25,109.75,58.25,109.75,58.33,109.78,58.38,109.70,58.42,109.55,58.46,109.45,58.52,109.42,58.52,109.45,58.46,109.45,58.38,109.45,58.36,109.42,58.35,109.38,58.35,109.33,58.35,109.47,58.36,109.62,58.41,109.75,58.48,109.67,58.49,109.58,58.44,109.80,58.38,110.08,58.35,110.35,58.48,110.22,58.67,110.05,58.88,109.90,58.83,109.83,58.73,109.80,58.66,109.90,58.71,110.03,58.74,109.92,58.73,109.67,58.70,109.45,58.77,109.58,58.86,109.85,58.89,110.08,58.83,110.10,58.91,109.58,59.04,109.12,59.15,108.80,59.14,108.85,59.11,108.97,59.05,109.12,58.99,109.38,58.98,109.58,59.02,109.42
RZ_594187_1824,0,4599,50,0,3,59.09,109.17,59.06,109.12,59.01,109.53,58.96,109.90,58.99,109.83,59.02,109.53,58.99,109.67,58.95,110.12,59.05,110.05,59.19,109.55,59.38,109.03,59.40,109.15,59.40,109.28,59.42,109.42,59.45,109.47,59.27,109.55,59.04,109.62,58.94,109.50,59.06,109.38,59.15,109.25,59.10,109.33,59.05,109.40,59.04,109.70,59.01,110.03,59.10,110.35,59.19,110.17,59.26,109.95,59.23,109.72,59.20,109.75,59.15,109.85,59.14,109.97,59.15,109.65,59.23,109.20,59.29,109.10,59.31,109.45,59.36,109.78,59.42,109.78,59.48,109.78,59.48,109.78,59.48,109.78,59.49,109.70,59.50,109.55,59.51,109.40,59.52,109.33,59.49,110.05,59.45,110.75,59.45,110.83,59.52,109.97,59.66,109.08,59.75,108.78
RZ_594187_1825,0,4599,50,0,3,59.81,108.83,59.80,109.05,59.65,109.75,59.51,110.35,59.39,110.72,59.40,110.50,59.49,110.30,59.66,110.15,59.83,110.12,59.84,110.05,59.77,110.00,59.74,109.88,59.83,109.65,59.80,109.45,59.77,109.38,59.67,109.42,59.67,109.45,59.85,109.42,60.02,109.38,60.19,109.33,60.17,109.30,60.11,109.25,60.06,109.22,60.04,109.28,60.05,109.33,60.08,109.40,60.08,109.42,60.14,109.70,60.20,109.92,60.25,110.15,60.20,110.15,60.16,110.08,60.24,109.92,60.34,109.78,60.36,109.70,60.27,109.65,60.19,109.58,60.16,109.33,60.15,109.12,60.10,109.15,60.05,109.35,59.98,109.55,59.95,109.58,60.02,109.60,60.12,109.62,60.21,109.62,60.20,109.53,60.21,109.38,60.25,109.25,60.27,109.50
RZ_594187_1826,0,4599,50,0,3,60.29,109.83,60.31,110.28,60.36,110.38,60.45,110.28,60.51,110.10,60.55,109.97,60.62,110.08,60.73,109.78,60.84,109.42,60.77,109.15,60.69,109.28,60.60,109.42,60.59,109.72,60.56,109.92,60.55,110.28,60.54,110.42,60.58,110.60,60.55,110.62,60.55,110.88,60.50,111.08,60.52,111.00,60.67,110.10,60.83,109.22,60.96,108.72,60.88,109.17,60.80,109.65,60.73,110.05,60.74,110.22,60.79,110.35,60.84,109.95,60.88,109.45,60.89,108.97,60.89,109.00,60.89,109.05,60.89,109.15,60.90,109.25,60.92,109.42,60.95,109.60,60.99,109.62,61.06,109.42,61.12,109.33,61.14,109.40,61.01,109.67,60.86,109.78,60.73,109.85,60.80,109.80,60.91,109.65,60.96,109.55,60.90,109.42,60.84,109.28
RZ_594187_1827,0,4599,50,0,3,60.84,109.08,60.85,109.03,60.88,109.12,60.92,109.17,61.00,109.15,61.11,109.05,61.17,109.47,61.30,109.92,61.41,109.92,61.55,109.42,61.59,109.08,61.58,109.35,61.56,109.65,61.56,109.80,61.48,109.92,61.38,110.05,61.29,109.95,61.27,109.88,61.27,109.83,61.19,110.03,61.10,110.08,61.16,110.10,61.42,109.47,61.69,108.88,61.81,108.28,61.81,108.28,61.66,108.30,61.51,108.35,61.33,108.50,61.25,108.75,61.17,108.97,61.20,109.08,61.33,109.00,61.46,108.95,61.52,108.97,61.51,109.10,61.39,109.25,61.27,109.28,61.16,109.25,61.17,109.15,61.15,109.08,61.14,109.15,61.26,109.30,61.49,109.35,61.70,109.25,61.76,109.15,61.79,109.03,61.81,108.90,61.79,108.85,61.73,108.92
RZ_594187_1828,0,4599,150,0,1,61.65,109.30,61.67,109.62,61.71,109.90,61.76,109.85,61.77,109.90,61.79,110.03,61.79,110.15,61.75,110.17,61.73,110.20,61.73,110.22,61.74,110.42,61.73,110.55,61.70,110.78,61.69,110.85,61.64,110.88,61.62,110.75,61.60,110.30,61.65,109.90,61.73,109.55,61.83,109.67,61.91,109.80,62.01,109.97,62.10,110.05,62.15,110.12,62.15,110.17,62.15,110.22,62.15,110.20,62.15,110.17,62.21,109.97,62.26,109.83,62.34,109.70,62.35,109.72,62.27,109.78,62.24,109.85,62.20,110.00,62.26,110.08,62.34,110.00,62.40,109.83,62.42,109.70,62.39,109.65,62.34,109.58,62.19,109.58,62.02,109.67,61.99,109.78,62.17,110.08,62.36,110.53,62.49,110.95,62.54,111.17,62.36,111.33,62.12,111.50,62.09,111.47,62.30,111.33,62.49,111.35,62.48,111.47,62.44,111.53,62.44,111.25,62.48,111.00,62.56,110.85,62.55,110.97,62.55,111.03,62.54,111.05,62.62,110.97,62.77,110.92,62.88,110.53,62.96,110.10,62.91,109.95,62.83,110.28,62.71,110.62,62.64,110.72,62.67,110.30,62.76,109.85,62.84,109.75,62.84,110.12,62.86,110.47,62.89,110.42,62.91,110.38,62.86,110.30,62.81,110.17,62.74,110.10,62.70,110.08,62.73,110.15,62.92,110.38,63.14,110.53,63.19,110.70,63.10,110.72,63.06,110.60,63.12,110.47,63.19,110.25,63.15,110.20,63.05,110.40,62.94,110.70,62.95,110.97,63.09,110.80,63.24,110.58,63.31,110.35,63.34,110.33,63.38,110.33,63.41,110.62,63.41,110.95,63.41,111.03,63.45,110.53,63.52,110.00,63.60,109.70,63.62,109.60,63.62,109.53,63.61,109.88,63.60,110.30,63.49,110.80,63.42,110.85,63.41,110.55,63.60,110.20,63.75,109.85,63.86,109.85,63.90,109.85,63.95,109.85,64.01,109.92,64.05,109.97,64.03,109.83,63.89,109.62,63.70,109.95,63.56,110.50,63.50,111.00,63.50,110.92,63.54,110.85,63.60,110.80,63.71,110.70,63.76,110.72,63.83,110.85,63.83,110.75,63.84,110.42,63.85,110.10,63.90,110.00,63.98,109.97,64.06,109.95,64.09,109.95,64.08,109.95,64.05,110.08,64.08,110.15,64.10,110.20,64.12,110.15,64.12,110.33,64.12,110.53,64.14,110.55,64.14,110.40,64.14,110.25,64.15,110.30,64.17,110.10,64.21,109.85,64.25,109.53,64.29,109.40
RZ_594187_1829,0,4599,50,0,1,64.31,109.22,64.26,109.12,64.20,109.45,64.12,109.90,64.26,110.35,64.34,110.28,64.41,110.20,64.34,110.15,64.34,110.17,64.33,110.22,64.34,110.28,64.34,110.30,64.28,110.30,64.19,110.30,64.14,110.35,64.20,110.38,64.29,110.25,64.36,110.05,64.39,109.88,64.39,110.08,64.46,110.25,64.55,110.45,64.69,110.25,64.76,110.03,64.84,109.90,64.75,110.05,64.60,110.50,64.47,110.90,64.50,111.25,64.54,111.28,64.55,111.08,64.53,110.85,64.51,110.67,64.47,110.75,64.47,110.60,64.65,110.38,64.84,110.10,65.01,110.08,64.99,110.10,64.92,110.10,64.88,110.10,64.88,110.10,64.88,110.30,64.88,110.38,64.89,110.40,64.94,110.22,65.05,110.05,65.12,109.97,65.22,109.97,65.26,110.12
RZ_594187_1830,0,4599,50,0,1,65.29,110.33,65.28,110.45,65.21,110.88,65.09,111.22,64.96,111.40,64.94,111.20,65.00,111.00,65.21,110.95,65.38,110.92,65.46,110.88,65.34,110.83,65.22,110.75,65.19,110.75,65.21,110.70,65.25,110.65,65.28,110.58,65.30,110.55,65.33,110.65,65.44,110.75,65.58,110.62,65.67,110.40,65.61,110.53,65.54,110.85,65.49,110.70,65.47,110.20,65.46,109.85,65.45,109.95,65.53,110.05,65.69,110.17,65.84,110.35,65.92,110.60,65.90,110.78,65.85,110.97,65.83,111.10,65.84,111.15,65.90,111.17,65.92,111.17,65.94,111.10,65.94,111.15,65.94,111.17,65.91,110.90,65.88,110.55,65.80,110.40,65.74,110.58,65.76,110.78,65.85,110.78,65.94,110.75,65.99,110.70,66.00,110.50,66.01,110.33
RZ_594187_1831,0,4599,51,0,1,66.00,110.67,65.97,111.17,65.96,111.33,65.96,111.05,65.95,110.85,65.94,110.97,65.91,111.22,65.90,111.42,65.90,111.30,66.00,110.97,66.09,110.67,66.16,110.72,66.16,110.88,66.16,110.95,66.17,110.97,66.22,110.92,66.29,110.90,66.39,110.90,66.45,110.85,66.54,110.78,66.55,111.28,66.41,111.83,66.29,111.88,66.26,111.35,66.38,110.92,66.55,110.97,66.59,111.00,66.61,110.95,66.53,111.30,66.47,111.67,66.54,111.90,66.53,111.78,66.55,111.70,66.51,111.78,66.55,111.88,66.62,111.75,66.70,111.65,66.78,111.62,66.70,111.70,66.59,111.78,66.44,111.83,66.41,111.88,66.45,111.88,66.53,111.80,66.64,111.47,66.74,111.28,66.85,111.15,66.91,111.45,66.99,111.70,67.05,111.92,67.03,111.97
RZ_594187_1832,0,4599,51,0,1,66.91,112.08,66.80,112.10,66.78,111.78,66.75,111.42,66.72,110.92,66.70,110.75,66.69,111.28,66.66,112.10,66.62,112.78,66.67,112.62,66.92,112.33,67.16,112.17,67.38,112.12,67.40,111.80,67.44,111.62,67.42,111.53,67.36,111.75,67.29,111.97,67.25,112.15,67.28,112.33,67.30,112.35,67.34,112.40,67.34,112.42,67.39,112.22,67.42,112.05,67.49,111.90,67.53,111.97,67.38,111.97,67.19,111.97,67.00,112.03,67.00,112.08,67.03,112.15,67.06,112.30,67.10,112.45,67.14,112.60,67.08,112.58,67.03,112.50,66.97,112.20,67.00,111.92,67.14,111.65,67.36,111.70,67.56,111.78,67.65,111.88,67.74,111.60,67.83,111.28,67.83,111.62,67.69,112.28,67.58,112.78,67.59,112.40,67.64,111.90,67.67,111.58
RZ_594187_1833,0,4699,50,100,1,67.49,111.47,67.29,111.53,67.16,111.50,67.26,111.45,67.38,111.65,67.40,111.95,67.42,112.05,67.45,111.80,67.46,111.55,67.42,111.90,67.59,112.30,67.75,112.72,67.89,112.75,67.81,112.45,67.65,112.15,67.54,112.12,67.47,112.42,67.50,112.75,67.54,112.38,67.60,112.10,67.62,111.97,67.61,112.42,67.56,112.70,67.51,112.97,67.49,113.12,67.50,113.00,67.49,112.72,67.50,112.42,67.50,112.28,67.61,112.10,67.70,112.03,67.74,112.12,67.69,112.08,67.67,111.92,67.69,112.17,67.72,112.58,67.76,112.97,67.81,113.00,67.84,113.03,67.84,113.03,67.89,112.30,67.95,111.58,68.01,111.45,68.04,112.00,68.05,112.55,67.97,112.70,67.88,112.88,67.76,113.08,67.76,113.10,67.84,113.00
RZ_594187_1834,0,4699,50,0,1,67.92,112.97,68.09,112.92,68.16,112.95,68.30,112.88,68.40,112.83,68.51,112.85,68.40,112.90,68.28,112.95,68.17,112.83,68.24,112.50,68.24,112.17,68.22,112.10,68.20,112.30,68.21,112.50,68.24,112.55,68.28,112.50,68.29,112.60,68.19,112.65,68.08,112.75,67.97,112.70,68.11,112.67,68.26,112.60,68.41,112.62,68.41,112.72,68.36,112.83,68.34,112.85,68.45,112.83,68.60,112.78,68.74,112.80,68.70,112.88,68.59,112.72,68.40,112.47,68.25,112.55,68.15,113.12,68.14,113.70,68.19,113.92,68.25,113.72,68.31,113.50,68.38,113.30,68.45,113.35,68.51,113.42,68.49,113.47,68.47,113.55,68.46,113.58,68.49,113.55,68.51,113.53,68.53,113.30,68.46,113.08,68.39,113.08,68.47,113.33
RZ_594187_1835,0,4699,50,0,1,68.62,113.70,68.79,113.85,68.79,113.83,68.78,113.65,68.74,113.53,68.70,113.55,68.67,113.58,68.66,113.67,68.62,113.80,68.50,113.88,68.40,113.90,68.45,114.08,68.61,114.33,68.70,114.50,68.60,114.33,68.47,114.10,68.42,113.97,68.44,113.88,68.45,113.83,68.45,113.97,68.49,114.38,68.56,114.80,68.59,114.95,68.58,114.88,68.53,114.50,68.53,114.15,68.49,113.90,68.45,114.00,68.50,114.10,68.60,114.10,68.70,113.92,68.62,113.75,68.55,113.60,68.47,113.62,68.59,113.60,68.70,113.60,68.81,113.65,68.88,113.75,68.92,113.80,69.00,113.67,69.01,113.55,68.97,113.78,68.89,113.92,68.80,114.08,68.76,114.05,68.76,114.22,68.79,114.35,68.81,114.30,68.80,113.85,68.75,113.45
RZ_594187_1836,0,4699,49,0,1,68.69,113.10,68.61,113.10,68.58,113.17,68.60,113.33,68.64,113.67,68.66,114.05,68.74,114.33,68.86,114.35,68.99,114.30,68.99,114.25,68.97,114.42,69.01,114.55,69.04,114.67,69.08,114.65,69.08,114.75,69.06,114.85,69.06,114.83,69.10,114.75,69.12,114.67,69.12,114.67,69.09,114.67,69.05,114.85,69.03,115.03,69.01,114.95,68.96,114.70,68.90,114.45,68.80,114.45,68.76,114.35,68.72,114.25,68.69,114.17,68.65,114.20,68.66,114.03,68.79,113.92,68.95,113.95,69.09,114.20,69.00,114.38,68.95,114.42,68.91,114.55,69.05,114.60,68.99,114.65,68.86,114.67,68.74,114.75,68.76,114.80,68.81,114.70,68.84,114.55,68.86,114.33,68.81,114.30,68.75,114.58,68.97,114.90
RZ_594187_1837,0,4699,50,0,1,69.24,115.38,69.29,115.53,69.06,115.60,68.90,115.47,68.95,115.38,69.01,115.38,69.03,115.35,69.04,115.30,69.00,115.25,68.95,115.17,68.91,115.20,68.94,115.20,69.01,115.00,69.08,114.70,69.11,114.28,69.10,114.17,69.12,113.97,69.09,113.88,68.97,114.17,68.92,114.55,68.95,115.12,69.05,115.35,68.95,115.45,68.85,115.22,68.69,115.00,68.62,114.65,68.79,114.42,69.03,114.25,69.25,114.40,69.25,114.62,69.26,114.72,69.16,114.78,69.06,114.97,68.95,115.20,68.95,115.20,68.96,115.03,68.97,114.83,68.99,114.85,68.95,114.88,68.92,114.88,68.83,114.97,68.79,115.12,68.76,115.53,68.83,115.85,68.84,116.20,68.84,116.28,68.86,116.22,68.96,115.97,69.06,115.72,69.15,115.60
RZ_594187_1838,0,4699,51,0,1,69.22,115.75,69.30,115.92,69.38,115.60,69.44,115.12,69.29,114.70,69.08,114.78,68.92,114.88,68.97,115.03,69.03,115.28,69.03,115.60,69.01,115.80,69.03,115.65,69.04,115.45,69.08,115.25,69.12,115.25,69.17,115.22,69.21,115.47,69.22,115.70,69.26,115.80,69.25,115.70,69.24,115.67,69.20,115.72,69.16,115.85,69.12,115.92,69.19,115.42,69.29,114.85,69.22,114.53,69.06,114.72,68.99,114.95,69.06,115.08,69.14,115.33,69.12,115.60,69.11,115.72,69.06,115.80,68.99,115.85,68.95,115.85,68.96,115.80,69.01,115.78,68.96,115.78,68.91,115.83,68.88,115.85,68.94,115.67,69.01,115.45,69.11,115.20,69.16,115.15,69.21,115.17,69.21,115.33,69.22,115.58,69.22,116.15,69.22,116.65,69.15,116.75
RZ_594187_1839,0,4699,50,0,1,69.08,116.60,69.05,116.42,69.09,116.40,69.10,116.25,69.05,116.08,69.00,116.00,69.12,115.72,69.17,115.55,69.26,115.35,69.20,115.30,69.21,115.75,69.34,116.22,69.46,116.58,69.56,116.42,69.53,116.35,69.50,116.42,69.53,116.35,69.46,116.25,69.20,116.47,68.94,116.92,68.78,117.38,68.86,117.55,69.00,117.62,69.14,117.40,69.22,117.17,69.25,117.03,69.21,117.22,69.16,117.30,69.15,117.35,69.17,117.40,69.21,117.42,69.24,117.50,69.25,117.58,69.29,117.62,69.31,117.65,69.36,117.75,69.40,117.85,69.46,117.53,69.46,117.08,69.30,116.62,69.14,116.70,69.09,116.88,69.15,117.05,69.20,117.15,69.12,117.40,69.06,117.65,69.15,117.85,69.28,117.83,69.40,117.62,69.38,117.42
RZ_594187_1840,0,4699,50,0,1,69.35,117.15,69.38,117.05,69.40,117.03,69.29,117.10,69.15,117.28,69.15,117.40,69.29,117.45,69.42,117.42,69.39,117.30,69.38,117.17,69.35,116.95,69.38,116.80,69.39,116.88,69.39,117.22,69.38,117.50,69.45,117.45,69.51,117.22,69.53,117.55,69.49,117.95,69.49,118.35,69.54,118.30,69.56,118.17,69.50,118.12,69.36,118.08,69.26,118.10,69.22,117.92,69.36,117.62,69.54,117.35,69.70,117.25,69.79,117.28,69.66,117.33,69.54,117.22,69.39,117.15,69.39,117.15,69.35,117.38,69.33,117.53,69.29,117.60,69.26,117.62,69.31,117.65,69.42,117.62,69.55,117.53,69.61,117.38,69.60,117.28,69.59,117.20,69.58,117.08,69.58,117.00,69.59,117.17,69.64,117.38,69.67,117.58,69.71,117.55
RZ_594187_1841,0,4699,50,0,1,69.72,117.53,69.67,117.50,69.39,117.53,69.11,117.58,68.95,117.60,69.09,117.60,69.29,117.55,69.44,117.50,69.53,117.35,69.50,117.30,69.44,117.30,69.40,117.33,69.44,117.25,69.61,117.08,69.81,116.97,69.97,117.17,69.91,117.45,69.80,117.72,69.49,117.97,69.28,118.20,69.21,118.42,69.38,118.45,69.54,118.10,69.55,117.70,69.66,117.30,69.76,117.30,69.70,117.30,69.54,117.17,69.41,117.08,69.44,117.30,69.45,117.62,69.55,117.88,69.67,117.78,69.75,117.60,69.66,117.55,69.58,117.50,69.60,117.78,69.65,118.03,69.66,118.17,69.64,118.00,69.60,117.97,69.61,118.05,69.56,118.20,69.51,118.20,69.46,118.15,69.54,118.10,69.62,118.03,69.70,118.10,69.72,118.15,69.76,118.28
RZ_594187_1842,0,4699,49,0,1,69.79,118.33,69.83,118.30,69.85,118.22,69.86,118.15,69.89,118.12,69.91,118.12,69.94,117.97,69.90,117.83,69.70,118.08,69.53,118.45,69.28,118.40,69.19,118.00,69.42,117.65,69.75,117.70,70.09,117.75,70.14,117.62,70.17,117.50,69.96,117.62,69.70,117.88,69.46,118.10,69.49,117.85,69.58,117.62,69.66,117.45,69.75,117.53,69.79,117.60,69.80,117.88,69.79,118.20,69.78,118.50,69.78,118.25,69.78,117.95,69.76,117.65,69.70,117.70,69.64,117.80,69.58,117.88,69.58,117.90,69.54,117.85,69.51,117.85,69.47,117.95,69.46,118.08,69.46,118.17,69.42,118.20,69.39,118.12,69.49,118.05,69.64,118.12,69.78,118.30,69.72,118.53,69.67,118.58,69.62,118.65,69.64,118.45
RZ_594187_1843,0,4699,50,0,1,69.65,118.30,69.69,118.17,69.65,118.12,69.56,118.00,69.47,117.88,69.55,117.88,69.67,118.33,69.80,118.78,69.78,119.08,69.76,118.72,69.78,118.38,69.76,118.38,69.86,118.28,69.95,118.17,70.09,117.80,70.12,117.70,69.96,117.55,69.78,117.53,69.56,117.53,69.54,117.60,69.60,117.67,69.72,117.50,69.85,117.28,69.88,117.17,69.88,117.40,69.89,117.90,69.90,118.30,69.91,118.65,69.91,118.70,69.94,118.75,69.95,118.62,69.96,118.42,70.08,118.15,70.19,118.00,70.11,118.12,69.92,118.35,69.90,118.55,70.06,118.47,69.99,118.42,69.75,118.45,69.45,118.58,69.39,118.78,69.61,118.90,69.90,118.83,70.16,118.70,70.12,118.58,70.19,118.58,70.29,118.55,70.35,118.42,70.31,118.28
RZ_594187_1844,0,4699,50,0,1,70.26,118.33,70.22,118.62,70.15,118.92,69.91,118.85,69.70,118.80,69.58,118.72,69.72,118.70,69.88,118.55,69.86,118.42,69.75,118.47,69.55,118.53,69.47,118.40,69.47,118.28,69.55,118.17,69.70,118.20,69.79,118.20,69.88,118.20,69.88,118.28,69.85,118.47,69.83,118.67,69.80,118.83,69.79,118.85,69.69,118.65,69.58,118.45,69.59,118.12,69.69,118.05,69.78,118.03,69.72,118.10,69.69,118.15,69.67,118.15,69.70,118.17,69.78,118.22,69.86,118.28,69.90,118.35,69.94,118.40,69.99,118.28,70.01,118.10,69.83,118.05,69.62,118.17,69.59,118.25,69.71,118.20,69.84,118.15,69.80,118.17,69.70,118.22,69.61,118.33,69.83,118.38,70.10,118.10,70.42,117.70,70.47,117.33,70.56,117.28
RZ_594187_1845,0,4699,50,0,1,70.60,117.38,70.33,117.90,70.03,118.38,69.70,118.75,69.67,118.65,69.70,118.53,69.74,118.55,69.71,118.70,69.69,118.85,69.66,118.97,69.70,119.03,69.69,119.00,69.71,118.88,69.78,118.72,69.84,118.65,69.86,118.65,69.86,118.67,69.88,118.72,69.89,118.85,69.89,118.95,70.03,118.80,70.16,118.60,70.30,118.22,70.31,117.92,70.22,117.65,70.11,118.10,70.00,118.65,69.92,119.17,69.85,119.10,70.03,118.95,70.28,118.90,70.34,118.90,70.17,118.70,70.10,118.45,70.19,118.22,70.17,118.30,70.19,118.38,70.19,118.50,70.28,118.58,70.22,118.50,70.11,118.42,70.01,118.35,69.99,118.45,70.01,118.45,70.05,118.40,70.01,118.58,69.92,118.78,69.84,118.78,69.89,118.55,69.97,118.30
RZ_594187_1846,0,4699,51,0,1,70.19,118.22,70.33,117.80,70.46,117.40,70.45,117.45,70.39,117.90,70.35,117.97,70.29,117.60,70.26,117.35,70.24,117.67,70.33,118.00,70.41,118.15,70.50,118.08,70.45,117.90,70.42,117.75,70.45,117.62,70.49,117.58,70.38,117.53,70.21,117.95,70.09,118.38,70.24,118.45,70.44,118.10,70.61,117.75,70.58,117.80,70.50,117.90,70.41,118.20,70.28,118.45,70.15,118.70,70.01,118.72,69.97,118.75,70.12,118.70,70.31,118.15,70.49,117.60,70.45,117.65,70.41,118.22,70.30,118.78,70.22,118.67,70.19,118.60,70.31,118.55,70.42,118.38,70.47,118.17,70.36,117.85,70.25,117.72,70.10,117.83,70.01,118.08,70.03,118.33,70.14,118.33,70.25,117.85,70.30,117.38,70.35,117.28,70.40,117.65,70.42,118.20
RZ_594187_1847,0,4699,50,0,1,70.45,118.30,70.47,118.33,70.47,118.33,70.40,118.45,70.31,118.62,70.22,118.62,70.21,118.60,70.21,118.60,70.22,118.72,70.20,118.85,70.12,119.00,70.05,119.03,70.06,119.00,70.11,118.90,70.16,118.85,70.17,118.88,70.20,118.72,70.21,118.53,70.22,118.33,70.21,118.33,70.19,118.53,70.17,118.72,70.10,118.62,70.04,118.30,70.03,117.95,70.12,118.05,70.22,118.20,70.25,118.33,70.29,118.15,70.30,117.97,70.31,117.80,70.29,117.80,70.22,118.28,70.17,118.72,70.15,119.20,70.19,119.17,70.28,118.72,70.29,118.42,70.26,118.10,70.21,118.20,70.46,118.22,70.71,118.33,70.66,118.38,70.34,118.33,70.09,118.25,70.20,118.28,70.30,118.33,70.35,118.45,70.38,118.50,70.41,118.55
RZ_594187_1848,0,4699,50,0,1,70.46,118.60,70.50,118.65,70.42,118.67,70.33,118.70,70.22,118.50,70.21,118.30,70.21,118.15,70.29,118.20,70.35,118.12,70.41,118.00,70.38,118.08,70.36,118.12,70.33,118.25,70.28,118.17,70.26,118.20,70.30,118.50,70.34,118.83,70.34,119.08,70.33,118.95,70.33,118.97,70.34,119.05,70.36,119.03,70.38,118.83,70.51,118.40,70.64,118.15,70.74,118.05,70.80,118.22,70.88,118.40,70.88,118.40,70.88,118.40,70.88,118.38,70.91,118.55,70.85,118.78,70.79,119.00,70.76,118.97,70.79,118.83,70.81,118.50,70.83,118.28,70.88,118.08,70.96,118.03,71.06,118.00,71.09,117.80,71.04,117.62,70.94,117.92,70.81,118.40,70.71,118.83,70.69,118.78,70.71,118.72,70.74,118.67,70.76,118.55
RZ_594187_1849,0,4699,50,0,1,70.76,118.72,70.76,118.95,70.74,119.25,70.74,119.25,70.75,118.97,70.78,118.47,70.80,117.95,70.81,117.53,70.83,117.30,70.83,117.22,70.64,117.90,70.44,118.58,70.38,119.05,70.55,118.85,70.74,118.62,70.81,118.47,70.81,118.42,70.80,118.38,70.78,118.35,70.69,118.25,70.56,118.17,70.44,118.22,70.39,118.33,70.45,118.53,70.54,118.62,70.58,118.50,70.56,118.30,70.53,117.97,70.54,117.88,70.58,117.88,70.64,118.03,70.67,118.15,70.67,118.15,70.65,118.35,70.66,118.55,70.65,118.85,70.64,119.00,70.62,118.55,70.64,117.97,70.66,117.05,70.70,116.70,70.72,117.00,70.75,117.67,70.69,118.40,70.62,118.47,70.51,118.50,70.46,118.47,70.59,118.42,70.78,118.40,70.90,118.38
RZ_594187_1850,0,4699,49,0,1,70.84,118.35,70.79,118.35,70.80,118.20,70.83,118.10,70.84,118.00,70.89,118.03,70.92,118.15,70.96,118.28,70.92,118.38,70.76,118.33,70.64,118.28,70.49,118.30,70.46,118.30,70.50,118.38,70.60,118.47,70.75,118.38,70.83,117.92,70.84,117.47,70.89,117.15,70.95,117.05,71.04,117.12,71.04,117.40,70.92,117.92,70.83,118.33,70.78,118.15,70.83,117.72,70.81,117.53,70.75,117.72,70.65,117.97,70.60,118.03,70.53,118.08,70.49,118.12,70.51,118.05,70.59,117.97,70.67,117.78,70.72,117.58,70.78,117.42,70.84,117.47,70.88,117.60,70.92,117.62,70.96,117.60,71.03,117.42,71.04,117.33,71.08,117.22,71.10,117.22,71.17,117.15,71.24,117.00,71.22,116.83,71.05,116.60
RZ_594187_1851,0,4699,50,0,1,70.91,116.45,70.83,116.45,70.70,116.60,70.54,116.72,70.39,116.75,70.33,116.85,70.26,116.90,70.35,116.85,70.51,116.72,70.67,116.97,70.67,117.35,70.66,117.75,70.60,117.95,70.61,118.08,70.59,118.17,70.64,117.75,70.70,117.33,70.79,116.92,70.86,117.05,70.81,117.30,70.75,117.58,70.67,117.70,70.66,117.70,70.71,117.70,70.84,117.70,70.97,117.70,70.86,117.70,70.69,117.72,70.51,117.75,70.59,117.42,70.65,117.05,70.67,117.10,70.62,117.53,70.60,117.60,70.61,117.28,70.55,116.95,70.42,116.95,70.30,116.95,70.34,116.95,70.49,116.78,70.64,116.58,70.67,116.90,70.67,117.42,70.67,117.95,70.69,117.95,70.60,117.90,70.50,117.72,70.42,117.45,70.54,117.05,70.62,116.78
RZ_594187_1852,0,4699,50,0,1,70.69,117.05,70.64,117.42,70.54,117.88,70.49,117.75,70.44,117.65,70.44,117.50,70.42,117.50,70.44,117.55,70.46,117.60,70.51,117.65,70.54,117.62,70.56,117.55,70.59,117.40,70.65,117.28,70.70,117.22,70.61,117.28,70.50,117.62,70.38,117.92,70.38,118.17,70.38,118.17,70.38,118.30,70.40,118.35,70.54,118.35,70.67,118.20,70.75,118.03,70.66,117.80,70.51,117.62,70.45,117.70,70.50,117.92,70.58,118.15,70.61,118.20,70.62,118.22,70.66,118.28,70.67,118.33,70.66,118.35,70.65,118.33,70.51,118.30,70.36,118.58,70.19,118.88,70.16,119.20,70.14,119.30,70.15,119.33,70.15,119.22,70.15,118.90,70.14,118.65,70.10,118.45,70.06,118.45,70.12,118.45,70.26,118.53,70.39,118.92
RZ_594187_1853,0,4699,50,0,1,70.45,119.15,70.45,119.33,70.45,119.17,70.39,119.40,70.31,119.62,70.35,119.65,70.50,119.45,70.67,119.03,70.74,118.85,70.76,119.12,70.75,119.55,70.79,119.92,70.83,119.92,70.84,119.95,70.76,119.88,70.66,119.67,70.58,119.47,70.55,119.47,70.54,119.47,70.54,119.47,70.58,119.47,70.66,119.53,70.78,119.58,70.71,119.60,70.62,119.53,70.56,119.47,70.61,119.45,70.58,119.72,70.46,119.95,70.39,120.08,70.40,120.00,70.46,119.95,70.42,119.92,70.36,119.90,70.33,119.92,70.34,119.92,70.36,119.83,70.40,119.80,70.45,119.78,70.44,119.90,70.38,120.03,70.34,120.20,70.38,120.33,70.42,120.38,70.42,120.38,70.36,120.42,70.33,120.47,70.33,120.42,70.36,120.35,70.35,120.30
RZ_594187_1854,0,4699,50,0,1,70.34,120.38,70.35,120.30,70.36,120.20,70.35,120.15,70.31,120.33,70.24,120.45,70.19,120.50,70.26,120.42,70.40,120.38,70.53,120.70,70.51,121.03,70.53,121.25,70.54,121.10,70.56,121.20,70.54,121.42,70.54,121.65,70.66,121.85,70.80,122.15,70.75,122.55,70.58,122.70,70.47,122.70,70.65,122.75,70.74,123.00,70.75,123.35,70.69,123.53,70.70,123.60,70.80,123.58,70.88,123.58,70.94,123.62,70.89,123.72,71.03,123.85,71.29,123.90,71.55,123.85,71.65,123.80,71.64,123.90,71.62,124.05,71.62,123.97,71.51,123.78,71.40,123.58,71.16,123.65,70.95,123.72,70.74,123.83,70.76,123.33,70.90,122.75,71.01,122.55,71.01,122.90,71.09,123.25,71.17,123.25,71.25,123.10,71.16,122.95
RZ_594187_1855,0,4699,50,0,1,70.94,123.03,70.72,123.25,70.65,123.38,70.78,123.28,70.86,123.30,70.89,123.38,70.84,123.45,70.84,123.42,70.85,123.40,70.95,123.38,71.00,123.12,71.04,122.90,70.99,122.70,70.97,122.42,70.96,122.15,70.97,121.97,70.97,122.20,71.10,122.42,71.20,122.78,71.35,123.00,71.39,122.90,71.24,122.60,71.06,122.20,70.88,122.05,70.88,121.88,70.91,121.80,70.95,121.80,70.92,121.92,70.84,122.17,70.88,122.42,70.97,122.70,71.05,122.85,71.00,122.53,70.99,122.05,71.01,121.62,71.05,121.72,71.17,121.83,71.28,122.05,71.35,122.25,71.26,122.50,71.21,122.60,71.16,122.67,71.19,122.70,71.06,122.50,70.95,122.25,70.84,122.15,70.84,122.30,70.85,122.20,71.04,121.92,71.24,121.70
RZ_594187_1856,0,4699,51,0,1,71.19,121.80,70.94,121.92,70.78,122.00,70.86,122.05,70.94,122.15,70.95,122.35,70.94,122.40,70.96,122.35,71.01,122.00,70.97,121.70,70.83,121.58,70.61,121.70,70.50,121.83,70.53,121.85,70.61,121.83,70.85,121.80,71.04,121.78,71.17,121.70,71.04,121.62,70.90,121.60,70.94,121.62,71.10,121.70,71.28,121.53,71.30,121.33,71.31,121.12,71.21,121.25,71.04,121.33,70.88,121.38,70.94,121.15,71.06,120.97,71.22,121.05,71.26,121.47,71.26,121.92,71.20,122.20,71.11,122.30,71.05,122.40,71.01,122.20,70.95,121.97,70.89,121.75,70.80,121.72,70.92,121.65,71.09,121.60,71.21,121.58,71.16,121.53,71.11,121.47,71.12,121.45,71.15,121.38,71.17,121.17,71.16,121.00,71.16,120.80,71.17,120.70
RZ_594187_1857,0,4699,51,0,1,71.20,120.58,71.20,120.62,71.20,120.72,71.19,120.72,71.17,120.62,71.17,120.70,71.16,120.88,71.09,121.28,70.96,121.40,70.84,121.40,70.91,121.17,71.06,121.03,71.22,120.97,71.26,120.92,71.35,120.90,71.39,120.62,71.42,120.30,71.40,120.00,71.31,120.33,71.21,120.67,71.11,120.97,71.16,120.92,71.21,120.85,71.25,120.80,71.25,120.60,71.26,120.40,71.31,119.85,71.36,119.50,71.39,119.45,71.36,119.83,71.44,120.20,71.51,120.35,71.60,120.40,71.58,120.47,71.51,120.58,71.45,120.67,71.40,120.88,71.39,120.92,71.49,120.70,71.61,120.38,71.66,119.92,71.60,119.67,71.54,119.42,71.58,119.28,71.60,119.28,71.64,119.42,71.53,119.70,71.41,119.92,71.36,119.97,71.42,120.05,71.49,120.22
RZ_594187_1858,0,4699,50,0,1,71.39,120.58,71.29,120.78,71.14,120.97,71.09,121.12,71.05,121.25,71.05,121.40,71.06,121.47,71.12,121.25,71.24,120.75,71.45,120.30,71.71,120.17,71.91,119.72,72.01,118.95,72.11,118.15,72.50,117.28,72.88,116.70,73.14,115.95,73.06,115.75,72.84,115.20,72.56,114.38,72.36,113.20,72.33,112.05,72.31,110.88,72.21,109.22,72.10,107.95,72.08,106.40,72.10,105.10,71.96,103.78,71.84,102.70,71.74,101.10,71.79,99.30,71.72,97.40,71.19,96.45,70.65,95.25,70.21,93.97,70.17,92.30,70.16,90.25,70.14,88.72,70.15,87.38,70.15,86.42,70.17,85.08,70.19,83.58,70.21,82.10,70.29,80.62,70.34,79.55,70.40,78.00,70.60,76.75,70.81,75.03,71.08,73.55,71.16,72.42
RZ_594187_1859,0,4699,50,0,1,71.25,71.17,71.29,70.03,71.33,68.60,71.38,66.97,71.45,65.55,71.59,64.12,71.75,63.42,71.90,62.77,71.96,61.92,71.99,60.75,72.03,59.77,72.09,58.77,72.11,58.02,72.12,57.35,72.28,56.62,72.42,55.85,72.60,54.38,72.61,53.38,72.75,52.48,72.86,52.20,72.97,52.00,73.09,51.33,73.19,50.62,73.31,49.92,73.34,49.33,73.36,48.77,73.36,48.20,73.36,47.80,73.39,47.42,73.44,47.15,73.47,47.05,73.55,46.90,73.62,46.60,73.25,46.23,72.83,45.83,72.30,45.58,72.22,45.48,72.28,45.35,72.41,45.12,72.54,44.80,72.55,44.42,72.40,44.12,72.25,43.92,72.01,44.02,71.94,44.15,71.86,44.20,71.86,44.15,71.90,44.08,71.94,44.25,71.97,44.42
RZ_594187_1860,0,4699,50,0,1,71.91,44.25,71.85,43.88,71.76,43.50,71.75,43.50,71.76,43.25,71.80,42.90,71.85,42.58,71.86,42.45,71.85,42.40,71.86,42.42,71.86,42.45,71.88,42.48,71.89,42.48,71.89,42.40,71.94,42.25,71.97,42.10,71.99,42.27,71.96,42.48,71.95,42.67,71.96,42.65,71.96,42.70,71.96,42.77,71.96,42.83,71.94,42.80,71.90,42.73,71.85,42.67,71.83,42.67,71.81,42.67,71.90,42.55,72.00,42.38,71.99,42.23,71.89,42.25,71.90,42.23,72.03,42.23,72.05,42.30,71.94,42.42,71.85,42.55,71.86,42.55,71.88,42.55,71.99,42.52,72.10,42.50,72.21,42.58,72.19,42.65,72.16,42.70,72.14,42.67,72.12,42.73,72.01,42.77,71.91,42.83,71.83,42.73,71.85,42.62
RZ_594187_1861,0,4699,50,0,11,71.90,42.55,71.91,42.55,71.94,42.52,72.01,42.48,72.10,42.38,72.19,42.30,72.19,42.33,72.15,42.45,72.11,42.58,72.08,42.42,72.05,42.27,72.03,42.02,72.03,41.88,72.03,41.75,72.03,41.90,71.99,42.12,71.96,42.33,71.96,42.30,71.96,42.30,71.95,42.38,71.99,42.48,72.06,42.45,72.16,42.38,71.97,42.48,71.75,42.67,71.51,42.92,71.50,43.00,71.53,42.88,71.59,42.65,71.64,42.48,71.65,42.50,71.65,42.50,71.67,42.55,71.71,42.62,71.71,42.77,71.75,42.85,71.80,42.95,71.86,42.77,71.86,42.55,71.86,42.45,71.85,42.58,71.84,42.70,71.75,42.70,71.65,42.73,71.67,42.77,71.80,42.80,71.92,42.83,71.92,42.88,71.99,42.92,72.04,43.05
RZ_594187_1862,0,4699,49,0,3,72.10,43.10,71.99,42.95,71.85,42.77,71.70,42.58,71.67,42.58,71.80,42.58,71.94,42.58,72.08,42.70,72.06,42.80,72.08,42.67,72.03,42.42,71.99,42.20,71.94,42.20,71.94,42.15,71.97,42.08,72.01,42.10,71.94,42.25,71.84,42.58,71.72,42.80,71.71,42.92,71.76,42.90,71.81,42.85,71.86,42.90,71.86,42.92,71.86,43.00,71.90,43.02,71.94,43.08,71.99,42.90,71.99,42.73,71.97,42.52,71.91,42.77,71.85,43.02,71.83,43.25,71.86,43.20,71.91,43.10,71.95,42.98,71.97,42.88,72.00,42.73,71.92,42.67,71.86,42.70,71.79,42.83,71.83,42.95,71.90,42.95,71.96,42.95,72.01,42.92,72.04,42.98,72.00,43.02,71.97,42.90,72.06,42.73
RZ_594187_1863,0,4699,50,0,3,72.19,42.65,72.24,42.73,72.16,42.92,72.03,43.02,71.95,43.15,71.88,43.25,71.88,43.40,71.89,43.58,71.91,43.58,71.94,43.50,71.94,43.30,71.92,43.15,71.90,43.17,71.90,43.35,71.90,43.50,71.96,43.50,72.01,43.48,72.08,43.42,72.06,43.20,72.06,42.88,72.09,42.60,72.25,42.52,72.42,42.70,72.58,42.98,72.59,43.23,72.54,43.77,72.51,44.20,72.49,44.83,72.11,45.00,71.65,45.65,70.99,46.17,70.67,46.75,70.39,47.12,70.29,47.83,69.97,48.62,69.70,49.15,69.47,49.33,69.42,49.92,69.33,50.50,69.22,51.42,69.24,51.92,69.28,52.98,69.31,53.75,69.26,54.38,69.36,54.45,69.47,54.48,69.58,54.65,69.56,54.85,69.55,55.02,69.54,55.05
RZ_594187_1864,0,4699,51,0,3,69.54,55.15,69.55,55.33,69.58,55.40,69.54,55.45,69.47,55.77,69.50,56.25,69.58,56.70,69.65,56.98,69.59,57.10,69.54,57.15,69.53,56.83,69.54,56.60,69.56,56.30,69.58,56.17,69.69,55.98,69.81,55.90,69.89,56.00,69.89,56.15,69.86,56.20,69.86,56.08,69.85,55.98,69.85,56.02,69.81,56.27,69.79,56.52,69.81,56.52,69.88,56.33,69.94,56.15,69.99,56.20,70.01,56.70,70.01,57.20,69.95,57.70,70.03,57.38,70.14,56.98,70.16,56.60,70.06,56.77,69.97,56.92,70.01,57.08,70.05,56.88,70.05,56.65,70.05,56.45,70.06,56.42,70.09,56.40,70.08,56.35,70.06,56.33,70.05,56.30,70.04,56.60,70.01,56.85,70.00,56.95,70.01,56.67,70.04,56.40,70.01,56.33
RZ_594187_1865,0,4699,51,0,3,69.97,56.38,69.97,56.05,70.03,55.65,70.06,55.30,70.11,55.33,70.16,55.35,70.20,55.42,70.20,55.58,70.20,55.75,70.21,55.83,70.21,55.67,70.22,55.52,70.20,55.60,70.10,55.85,70.00,56.12,69.89,56.15,69.85,56.12,69.83,56.08,69.90,56.12,69.99,56.23,70.09,56.05,70.14,55.75,70.14,55.52,70.19,55.60,70.21,55.70,70.25,55.67,70.25,55.65,70.16,55.58,70.06,55.58,70.00,55.30,70.03,55.02,70.19,54.83,70.33,54.95,70.35,55.08,70.29,55.12,70.22,55.50,70.28,55.88,70.28,56.23,70.29,56.17,70.30,56.12,70.30,56.12,70.29,56.08,70.22,56.10,70.16,56.12,70.10,56.17,70.11,56.12,70.16,56.10,70.24,56.08,70.31,56.10,70.34,55.98,70.34,55.90
RZ_594187_1866,0,4699,350,0,3,70.34,55.85,70.34,55.88,70.36,55.90,70.40,55.90,70.42,55.88,70.41,55.92,70.33,55.88,70.25,55.88,70.26,55.83,70.34,55.85,70.41,55.88,70.45,56.08,70.49,56.25,70.53,56.40,70.51,56.02,70.47,55.70,70.45,55.38,70.42,55.70,70.44,56.00,70.45,56.25,70.45,56.15,70.36,56.08,70.26,56.10,70.29,56.15,70.40,56.30,70.51,56.42,70.53,56.33,70.55,56.10,70.56,56.02,70.55,56.17,70.53,56.27,70.47,56.23,70.42,56.17,70.40,56.15,70.40,56.20,70.46,56.15,70.55,56.12,70.64,56.00,70.67,55.95,70.58,56.08,70.46,56.25,70.40,56.42,70.40,56.65,70.39,56.88,70.31,57.05,70.28,57.00,70.31,56.95,70.41,56.98,70.50,57.08,70.55,57.17,70.58,57.25,70.61,57.25,70.64,57.45,70.66,57.65,70.67,57.88,70.69,58.15,70.67,58.42,70.58,58.70,70.47,58.92,70.40,59.17,70.46,59.42,70.53,59.67,70.56,59.88,70.75,60.05,70.95,60.10,71.12,60.40,71.09,60.67,71.04,60.90,71.05,61.00,71.11,61.60,71.26,62.55,71.39,63.48,71.47,64.22,71.36,64.65,71.22,65.58,71.06,66.60,71.00,67.53,70.94,68.35,70.91,68.97,70.59,70.22,70.28,71.35,69.95,72.60,69.92,73.60,69.91,74.58,70.00,75.65,70.08,76.60,70.17,78.17,70.21,79.60,70.41,81.67,70.62,83.08,71.14,85.00,71.58,86.90,72.25,89.20,73.01,92.10,73.75,94.42,74.22,97.50,74.29,99.95,74.33,103.25,74.36,105.75,74.36,108.65,74.34,111.58,74.30,114.05,74.30,116.08,74.30,118.35,74.55,121.00,74.96,123.25,75.39,124.72,75.56,126.38,75.58,127.72,75.76,128.78,75.92,130.20,76.25,131.60,76.20,132.72,75.95,134.05,75.50,135.30,75.08,136.53,74.89,136.75,74.75,137.05,74.79,137.35,74.50,137.90,73.95,138.45,73.39,139.00,73.24,138.95,73.31,138.80,73.06,138.72,72.55,138.70,72.04,138.80,71.86,139.00,71.86,139.18,71.88,139.32,71.74,139.50,71.59,139.68,71.44,139.82,71.44,139.85,71.44,140.18,71.33,140.45,71.21,140.72,71.38,140.65,71.65,140.53,71.72,140.32,71.56,139.55,71.36,138.90,71.35,138.35,71.33,138.25,71.34,137.88,71.64,137.07,71.97,136.07,72.25,135.35,72.21,134.93,72.14,134.53,72.29,134.12,72.46,133.82,72.62,133.28,72.61,132.75,72.59,132.30,72.42,132.40,72.31,131.55,72.24,130.62,72.29,129.75,72.39,129.80,72.49,129.18,72.60,128.53,72.58,127.45,72.54,127.08,72.50,127.00,72.50,127.33,72.46,127.05,72.40,126.45,72.35,125.65,72.33,125.45,72.34,125.08,72.35,125.03,72.35,124.97,72.41,124.47,72.50,123.58,72.59,122.70,72.53,122.42,72.47,121.80,72.44,121.15,72.47,120.92,72.50,121.33,72.61,121.70,72.74,121.67,72.88,121.65,72.99,121.35,73.11,120.90,73.10,120.45,72.99,120.30,72.84,120.30,72.81,120.22,72.83,120.17,72.84,120.05,72.85,119.88,72.81,119.58,72.81,119.20,72.80,118.97,72.86,118.88,72.91,119.03,72.88,119.20,72.78,119.38,72.75,119.38,72.72,119.22,72.71,119.05,72.66,119.00,72.78,119.08,72.86,119.12,72.89,118.88,72.83,118.53,72.85,117.60,72.90,117.00,72.92,116.47,72.86,116.55,72.96,116.80,73.09,117.00,73.21,117.12,73.08,117.05,72.94,117.00,72.80,117.00,72.86,116.97,72.91,116.92,73.04,116.80,73.10,116.75,73.15,116.75,73.09,116.85,73.03,116.83,72.97,116.75,72.94,116.88,72.92,117.12,72.94,116.97,73.11,116.70,73.30,116.42,73.38,116.53,73.12,116.55,72.86,116.58,72.84,116.58,73.00,116.50,73.22,116.47,73.30,116.53,73.30,116.65,73.12,116.72,72.96,116.75,72.90,116.72,72.95,116.65,73.00,116.47,72.96,116.30,72.90,116.22,72.79,116.45,72.74,116.67,72.95,116.80,73.21,116.70,73.47,116.33,73.47,116.03,73.20,115.75,72.91,115.72,72.62,115.78,72.80,115.83,72.96,115.88,73.14,115.80,73.12,115.72,73.09,116.15,73.04,116.62,73.05,117.10,73.08,117.10,73.08,117.12,73.04,117.15,73.01,117.17,73.03,117.15,73.04,117.20,73.04,117.25,73.03,117.45,73.04,117.62,73.04,117.83,73.06,117.38,73.08,116.92,73.12,116.22,73.15,116.00,73.05,116.25,72.81,116.58,72.56,116.92,72.44,116.67,72.41,116.58,72.40,116.15,72.69,115.95,72.96,115.85,73.06,116.72,72.89,117.40,72.89,117.85,73.05,117.78,73.22,117.83,73.26,117.80,73.30,117.62,73.28,117.33,73.17,117.05,73.09,116.53,73.00,116.10,72.96,115.72,73.03,115.67,73.14,115.67,73.20,115.55,73.12,115.12,73.06,114.70,73.06,113.72,73.10,113.03,73.12,112.33,73.06,112.53,72.96,112.70,72.86,112.85,72.84,112.53,72.85,112.00,72.75,111.50,72.65,110.92,72.83,110.58,73.11,110.28,73.39,110.30,73.39,110.33,73.36,110.38,73.35,110.45,73.33,110.67,73.22,110.75,73.11,110.78,73.01,110.40,73.01,110.15,72.97,110.30,72.95,110.75,72.92,111.22,72.96,111.33,73.01,111.30,73.05,111.12,73.05,110.83,72.95,110.92,72.76,111.17,72.56,111.50,72.60,111.50,72.88,111.55,73.14,111.70,73.16,111.88,73.05,111.88,73.05,111.72,73.16,111.55,73.28,111.47,73.15,111.38,72.95,111.30,72.74,111.20,72.71,110.85,72.75,110.78,72.80,110.67,72.86,110.88,72.94,110.60,73.01,110.38,73.03,110.28
RZ_594187_1867,0,4699,50,0,3,73.01,110.35,72.95,110.42,72.88,110.42,72.95,110.72,73.09,111.33,73.21,111.92,73.19,112.33,72.91,112.47,72.65,112.35,72.65,112.00,72.90,111.08,73.15,110.38,73.15,109.67,73.15,109.60,73.06,109.67,72.96,110.00,72.90,110.28,72.95,110.35,73.03,110.30,73.10,110.33,73.14,110.58,73.11,111.17,73.08,111.72,73.04,112.00,73.04,111.83,73.03,111.65,73.03,111.50,72.97,111.42,72.94,111.38,73.06,111.05,73.21,110.72,73.35,110.92,73.33,111.47,73.33,111.88,73.35,111.72,73.35,111.55,73.31,111.50,73.22,111.60,73.14,111.70,73.14,111.83,73.17,112.03,73.22,112.20,73.29,112.15,73.35,111.92,73.41,111.78,73.39,111.95,73.30,112.03,73.21,112.28,73.14,112.47,73.20,112.75
RZ_594187_1868,0,4699,50,0,3,73.34,112.80,73.45,112.20,73.51,111.53,73.49,110.78,73.39,110.67,73.29,110.60,73.24,110.62,73.29,110.58,73.35,110.53,73.25,110.80,73.15,111.12,73.00,111.50,72.97,111.62,72.95,111.72,72.95,112.08,72.96,112.38,73.04,112.55,73.12,112.35,73.25,112.08,73.30,111.80,73.29,111.62,73.21,111.45,73.15,111.65,73.15,111.83,73.16,111.95,73.20,111.75,73.25,111.55,73.29,111.40,73.22,111.30,73.12,111.30,73.08,111.35,73.15,111.17,73.28,111.08,73.35,110.92,73.36,110.83,73.34,110.65,73.31,110.67,73.30,110.85,73.21,111.08,73.14,111.12,73.03,111.15,73.01,111.08,73.00,110.95,73.03,110.78,73.06,110.60,73.11,110.50,73.10,110.83,73.09,111.40,73.06,111.97,73.25,111.67
RZ_594187_1869,0,4699,50,0,3,73.41,111.12,73.49,110.58,73.42,110.53,73.31,110.50,73.25,110.45,73.20,110.40,73.20,110.33,73.34,110.22,73.46,111.00,73.34,111.83,73.09,112.03,72.89,111.42,72.96,110.70,73.17,110.58,73.35,110.45,73.38,110.75,73.26,111.05,73.11,111.55,73.08,111.67,73.03,111.78,73.01,111.58,73.17,111.35,73.35,111.05,73.40,110.85,73.35,111.10,73.34,111.45,73.47,111.33,73.59,110.47,73.67,109.65,73.69,109.95,73.64,110.53,73.56,111.10,73.53,110.60,73.54,110.15,73.55,109.75,73.39,109.83,73.25,109.55,73.31,109.25,73.51,109.35,73.59,109.78,73.46,110.20,73.34,110.17,73.31,110.50,73.29,110.88,73.29,111.10,73.31,111.00,73.33,110.80,73.46,110.65,73.61,110.55,73.72,110.55
RZ_594187_1870,0,4699,350,0,1,73.69,110.47,73.67,110.38,73.69,110.25,73.50,110.88,73.28,111.53,73.20,111.55,73.34,111.12,73.58,110.70,73.66,110.85,73.70,110.75,73.64,110.90,73.53,111.10,73.51,111.30,73.53,110.72,73.59,110.15,73.61,109.72,73.71,109.95,73.80,110.17,73.71,110.28,73.51,110.30,73.28,110.33,73.24,110.35,73.25,110.22,73.31,110.08,73.38,110.20,73.36,110.45,73.36,110.60,73.36,110.50,73.36,110.17,73.36,109.92,73.33,110.62,73.30,111.58,73.29,111.90,73.34,111.30,73.34,110.67,73.31,110.62,73.33,110.58,73.42,110.53,73.55,110.53,73.56,110.47,73.55,110.45,73.49,110.47,73.39,110.53,73.26,111.00,73.16,111.45,73.39,111.30,73.64,110.70,73.67,110.60,73.45,111.10,73.29,111.60,73.49,111.22,73.67,110.47,73.79,109.75,73.80,110.10,73.81,110.80,73.74,111.67,73.65,111.85,73.55,112.08,73.58,112.15,73.60,111.90,73.60,111.70,73.58,111.45,73.54,111.50,73.53,111.25,73.50,111.08,73.49,111.17,73.51,111.40,73.53,111.47,73.54,111.33,73.55,111.15,73.54,111.20,73.51,111.30,73.49,111.40,73.42,111.55,73.39,111.67,73.36,111.78,73.38,111.75,73.39,111.65,73.38,111.58,73.39,111.50,73.45,111.47,73.53,111.58,73.54,111.78,73.47,112.00,73.39,112.12,73.34,112.12,73.30,111.95,73.29,111.45,73.25,110.92,73.22,110.83,73.17,111.08,73.29,111.33,73.41,111.15,73.60,110.80,73.65,110.45,73.65,110.30,73.46,110.42,73.33,110.45,73.15,110.45,73.09,110.97,73.08,111.58,73.16,112.20,73.28,112.28,73.31,112.35,73.42,112.17,73.54,111.67,73.66,111.12,73.69,110.83,73.66,110.75,73.62,110.75,73.60,110.75,73.60,110.78,73.65,110.78,73.70,110.78,73.74,110.80,73.67,110.85,73.64,110.67,73.60,110.47,73.58,110.40,73.53,110.62,73.47,110.85,73.58,110.88,73.70,110.80,73.81,110.42,73.80,110.05,73.54,110.62,73.28,111.53,73.24,112.35,73.42,112.42,73.59,112.53,73.55,112.65,73.53,112.58,73.61,112.38,73.70,112.03,73.80,111.80,73.79,111.80,73.76,112.03,73.74,112.08,73.56,112.00,73.40,111.95,73.17,111.95,73.12,111.90,73.16,111.97,73.24,112.17,73.31,112.42,73.30,112.75,73.31,112.97,73.39,112.60,73.46,112.03,73.46,111.42,73.42,111.38,73.47,111.35,73.58,111.55,73.56,111.80,73.46,112.05,73.30,112.08,73.29,112.10,73.25,112.25,73.25,112.50,73.14,112.72,73.06,112.80,73.06,112.45,73.11,112.12,73.19,111.95,73.25,112.08,73.28,112.35,73.34,112.47,73.38,112.60,73.41,112.60,73.39,112.10,73.38,111.60,73.35,111.12,73.39,111.12,73.40,111.67,73.36,112.25,73.30,112.60,73.31,112.38,73.38,112.17,73.60,112.22,73.78,112.50,73.71,112.72,73.47,113.17,73.19,113.40,73.14,113.40,73.19,113.15,73.29,112.90,73.44,112.75,73.50,112.47,73.56,112.17,73.59,112.10,73.61,112.25,73.58,112.30,73.53,112.28,73.49,112.20,73.40,112.62,73.28,113.05,73.16,113.53,73.21,113.50,73.25,113.47,73.25,113.42,73.20,113.53,73.17,113.65,73.21,113.70,73.28,113.55,73.33,113.60,73.35,113.72,73.35,113.90,73.34,113.90,73.31,113.62,73.21,113.35,73.08,113.17,72.94,113.22,72.86,113.28,72.83,113.35,72.86,113.45,72.90,113.55,72.95,113.28,72.92,113.00,72.91,112.72,72.99,112.70,73.09,112.70,73.25,112.75,73.31,112.75,73.38,112.75,73.26,113.08,73.15,113.42,72.99,113.62,72.92,113.45,72.86,113.10,72.74,112.92,72.69,112.78,72.67,112.80,72.83,112.83,72.92,112.85,72.97,112.88,73.04,113.10,73.08,113.30,73.12,113.53,73.14,113.50,73.11,113.53,73.00,113.47,72.90,113.45,73.03,113.40,73.20,112.97,73.38,112.58,73.36,112.58,73.20,113.28,73.04,113.97,72.88,113.45,72.85,112.65,73.04,111.85,73.26,111.90,73.47,111.95,73.47,112.00,73.36,111.85,73.25,111.72,73.14,111.80,73.15,112.20,73.15,112.78,73.08,113.25,72.97,113.53,72.88,113.60,72.84,113.53,72.81,113.42,72.85,113.15,72.90,112.95,72.95,112.80,72.92,112.80,72.92,112.72,73.16,112.58,73.39,112.40,73.61,112.62,73.60,112.97,73.67,113.28,74.05,113.28,74.50,113.22,75.03,113.12,75.41,113.03,75.79,112.40,76.01,111.60,76.34,110.83,76.62,110.58,77.04,110.60,77.33,110.35,77.59,110.12,77.66,109.90,77.62,108.72,77.59,107.47,77.76,106.17,78.00,104.83,78.16,103.38,78.09,101.78,77.94,100.83,77.88,100.00,77.88,99.35,77.89,98.85,77.83,97.58,77.78,96.15,77.79,94.60,77.86,93.42,77.88,91.65,77.60,90.38,77.33,88.95,76.99,88.10,76.88,87.33,76.67,86.38,76.56,85.53,76.44,84.22,76.30,83.35,76.14,82.22,75.99,81.62,75.91,80.62,75.86,79.90,75.81,79.12,75.83,78.72,75.86,78.10,75.76,77.00,75.60,75.62,75.40,74.28,75.16,73.12,74.97,72.08,74.81,71.17,74.80,69.90,74.59,68.85,74.28,67.60,73.92,67.00,73.85,66.58,73.92,65.55,73.80,64.55,73.59,63.62,73.35,63.25,73.35,62.90,73.38,62.05,73.40,61.58,73.44,60.70,73.49,60.30,73.54,59.90,73.47,59.75,73.40,59.40,73.33,59.08,73.31,58.88,73.31,58.73,73.39,58.55,73.54,58.33,73.72,58.23,73.85,58.15,73.83,58.17,73.67,58.30,73.33,58.45,73.12,58.40
RZ_594187_1871,0,4699,50,0,1,73.01,58.27,73.10,58.15,73.12,58.17,72.88,58.70,72.61,59.20,72.36,59.52,72.39,59.27,72.42,58.92,72.41,58.70,72.40,58.60,72.36,58.60,72.35,58.60,72.36,58.45,72.40,58.30,72.51,57.98,72.53,57.77,72.53,57.77,72.42,57.95,72.40,58.12,72.41,58.12,72.45,58.12,72.46,58.30,72.46,58.50,72.47,58.80,72.49,58.88,72.49,58.70,72.54,58.40,72.61,58.10,72.69,57.92,72.69,57.83,72.79,57.75,72.86,57.75,72.74,57.77,72.53,58.00,72.30,58.25,72.31,58.27,72.40,58.08,72.47,57.88,72.55,57.90,72.49,57.92,72.35,58.15,72.20,58.38,72.22,58.62,72.35,58.62,72.46,58.73,72.45,58.83,72.46,58.92,72.49,58.92,72.50,58.98,72.50,59.02
RZ_594187_1872,0,4700,51,1,1,72.58,59.05,72.66,58.77,72.62,58.52,72.50,58.65,72.35,59.00,72.38,59.08,72.41,58.77,72.30,58.75,72.15,59.00,72.20,59.48,72.41,59.70,72.60,59.55,72.56,59.17,72.47,58.80,72.38,58.80,72.30,58.75,72.30,58.73,72.31,59.00,72.34,59.33,72.35,59.58,72.38,59.48,72.34,59.17,72.22,59.02,72.11,58.90,71.97,59.05,71.90,59.08,72.03,58.80,72.22,58.50,72.28,58.20,72.12,58.15,72.00,58.12,72.03,58.23,72.04,58.30,72.03,58.40,72.00,58.52,71.99,58.65,72.01,58.75,72.04,58.70,72.05,58.65,72.06,58.55,72.09,58.33,72.12,58.12,72.16,58.15,72.21,58.30,72.25,58.58,72.30,58.70,72.33,58.88,72.22,58.90,72.10,58.95,71.99,58.92,72.01,58.90
RZ_594187_1873,0,4700,51,0,1,72.05,58.88,72.08,58.85,72.10,58.83,72.10,58.77,72.12,58.70,72.14,58.65,72.04,58.75,71.95,58.95,71.84,59.15,71.81,59.27,71.79,59.27,71.88,58.80,71.92,58.27,72.00,57.83,71.97,57.92,72.00,58.15,72.01,58.33,72.00,58.48,72.04,58.58,72.05,58.75,72.05,58.90,72.04,58.60,72.05,58.02,72.10,57.45,72.11,57.83,72.01,58.38,71.89,58.58,71.75,58.23,71.72,57.98,71.71,58.15,71.76,58.35,71.86,58.58,72.00,58.67,72.10,58.83,72.20,58.85,72.26,58.42,72.25,57.95,72.14,57.73,72.03,58.00,72.00,58.27,72.03,58.33,72.08,58.35,72.10,58.30,72.14,58.25,72.14,58.27,72.11,58.33,72.04,58.52,71.96,58.60,71.94,58.62,71.94,58.30,72.00,58.08
RZ_594187_1874,0,4700,50,0,1,72.05,57.85,72.09,57.85,72.06,57.83,72.00,57.83,71.92,57.92,71.94,58.02,71.99,58.15,72.03,58.23,72.01,58.27,72.00,58.20,72.00,58.10,71.99,58.00,71.99,58.00,72.00,57.85,72.03,57.75,71.96,57.75,71.90,57.85,71.91,57.83,72.00,57.75,72.05,58.05,71.99,58.40,71.92,58.62,71.91,58.35,71.83,58.10,71.74,57.98,71.67,57.95,71.72,57.98,71.86,58.12,71.92,58.27,71.96,58.35,71.92,58.35,71.89,58.38,71.85,58.38,71.83,58.38,71.88,58.08,71.95,57.77,72.01,57.45,72.01,57.45,72.00,57.73,71.97,58.02,71.96,58.27,71.96,58.23,72.00,58.17,72.03,58.17,72.04,58.35,72.01,58.52,72.01,58.40,71.95,58.10,71.89,57.75,71.79,57.70
RZ_594187_1875,0,4700,50,0,1,71.76,57.75,71.86,58.02,71.97,58.33,71.97,58.50,71.86,58.35,71.86,58.23,71.97,58.12,72.06,58.10,72.04,58.08,71.99,58.05,71.96,58.02,71.91,58.00,71.92,57.70,71.94,57.40,71.84,57.45,71.71,57.75,71.58,58.20,71.58,58.33,71.61,58.48,71.69,58.50,71.75,58.50,71.79,58.42,71.86,58.33,71.90,58.38,71.92,58.48,71.89,58.45,71.90,58.27,71.92,57.95,71.90,57.80,71.88,57.58,71.81,57.50,71.75,57.83,71.71,58.23,71.74,58.23,71.89,57.85,72.01,57.48,72.05,57.52,72.00,57.58,71.94,57.62,71.89,57.67,71.88,57.73,71.88,57.83,71.90,57.88,71.90,57.88,71.91,57.80,71.88,57.77,71.83,57.80,71.75,57.83,71.71,57.83,71.70,57.80
RZ_594187_1876,0,4700,49,0,1,71.72,57.70,71.74,57.62,71.78,57.35,71.86,57.23,71.96,57.10,72.00,57.12,71.95,57.20,71.90,57.27,71.84,57.40,71.83,57.48,71.81,57.70,71.75,57.90,71.71,57.98,71.66,57.60,71.66,57.23,71.75,56.90,71.85,56.88,71.94,57.08,71.86,57.33,71.80,57.42,71.75,57.27,71.75,57.02,71.78,56.77,71.80,56.55,71.81,56.58,71.83,56.70,71.84,56.83,71.88,56.85,71.90,56.85,71.91,57.10,71.91,57.35,71.89,57.62,71.89,57.62,71.88,57.62,71.91,57.52,71.95,57.35,72.00,56.92,71.97,56.62,71.95,56.45,71.91,56.55,71.90,56.58,71.90,56.65,71.90,56.70,71.91,56.80,71.92,56.85,71.94,56.92,72.06,56.98,72.20,57.10,72.15,57.17
RZ_594187_1877,0,4700,51,0,1,71.97,57.15,71.80,57.05,71.79,56.95,71.88,57.00,71.99,57.05,72.11,57.12,72.14,57.20,72.15,57.27,72.08,56.95,72.04,56.58,71.99,56.27,72.01,56.38,72.03,56.42,72.03,56.38,71.94,56.38,71.84,56.42,71.74,56.48,71.72,56.50,71.72,56.42,71.74,56.38,71.79,56.38,71.88,56.40,71.96,56.42,71.99,56.38,71.96,56.33,71.92,56.60,71.91,56.85,71.89,57.05,71.89,56.98,71.90,56.95,71.91,56.98,71.92,57.25,71.95,57.48,71.99,57.33,72.03,56.92,72.06,56.55,72.08,56.55,72.08,56.62,72.08,56.67,72.09,56.55,72.09,56.40,72.10,56.17,72.05,56.15,72.01,56.42,71.97,56.75,71.99,56.95,71.96,56.83,71.92,56.70,71.89,56.80,71.88,56.85,71.95,56.85
RZ_594187_1878,0,4700,50,0,1,72.04,56.73,72.14,56.80,72.14,56.92,72.14,57.05,71.96,57.05,71.79,57.08,71.65,57.10,71.75,56.77,71.81,56.50,71.83,56.27,71.79,56.38,71.89,56.60,72.00,56.77,72.16,56.65,72.19,56.48,72.10,56.27,71.97,56.33,71.85,56.38,71.84,56.40,71.95,56.42,72.05,56.42,72.16,56.52,72.17,56.62,72.09,56.67,72.00,56.65,71.94,56.55,72.05,56.48,72.16,56.33,72.26,56.23,72.25,56.25,72.15,56.35,72.04,56.45,71.94,56.48,71.94,56.58,71.94,56.65,71.88,56.67,71.83,56.75,71.81,56.85,71.94,56.98,72.06,57.02,72.03,57.10,71.94,57.15,71.88,57.10,71.92,56.80,71.90,56.50,71.84,56.38,71.79,56.40,71.81,56.42,71.83,56.40,71.81,56.40
RZ_594187_1879,0,4700,49,0,1,71.86,56.35,71.94,56.25,72.03,56.30,72.04,56.42,72.05,56.48,72.04,56.40,72.00,56.45,71.95,56.60,71.95,56.70,71.96,56.65,71.97,56.58,71.97,56.50,72.01,56.30,72.04,56.12,72.08,55.88,72.11,55.75,72.12,56.00,72.10,56.38,72.04,56.62,71.99,56.60,71.95,56.55,71.94,56.60,71.92,56.52,71.96,56.48,72.04,56.52,72.12,56.58,72.09,56.52,72.01,56.40,71.92,56.27,71.91,56.23,71.83,56.20,71.74,56.15,71.81,56.15,71.99,56.15,72.16,56.12,72.19,56.15,72.22,56.20,72.28,56.25,72.34,56.60,72.35,56.95,72.33,57.45,72.20,57.52,72.09,57.55,72.09,57.40,72.16,57.30,72.30,57.25,72.35,57.50,72.45,57.77,72.49,58.02
RZ_594187_1880,0,4700,51,0,1,72.34,58.02,72.15,58.00,72.01,58.08,72.12,58.12,72.22,58.17,72.25,58.27,72.20,58.38,72.28,58.48,72.36,58.65,72.40,58.85,72.35,59.15,72.31,59.02,72.39,58.88,72.47,58.75,72.54,59.00,72.45,59.58,72.36,60.00,72.45,60.27,72.64,60.20,72.83,60.35,72.86,60.55,72.94,60.73,73.04,60.95,73.28,61.38,73.46,61.92,73.75,62.38,73.88,63.17,74.33,64.28,74.62,65.22,75.00,66.38,75.26,67.42,75.72,68.62,76.10,70.22,76.25,72.00,76.24,73.97,76.24,74.92,76.22,76.65,76.26,78.10,76.35,79.72,76.56,80.08,76.72,80.80,77.03,82.22,77.24,83.85,77.40,85.40,77.33,86.78,77.46,88.30,77.64,89.78,77.86,90.55,77.90,91.08,77.75,92.90,77.60,94.90
RZ_594187_1881,0,4700,51,0,12,77.44,97.53,77.39,98.47,77.11,99.78,76.83,101.47,76.58,103.33,76.34,105.30,76.09,106.17,75.65,107.22,75.41,107.58,75.19,108.75,74.92,109.60,74.65,110.75,74.40,111.08,74.31,111.60,74.17,111.83,74.03,112.03,73.95,112.00,73.96,111.90,74.01,111.83,74.04,112.53,74.05,113.33,74.03,114.15,74.01,114.15,73.97,114.10,73.95,114.00,73.96,113.90,74.04,113.88,74.22,113.80,74.38,113.67,74.53,113.62,74.54,113.62,74.55,113.35,74.47,113.05,74.38,112.85,74.29,112.88,74.25,112.85,74.26,112.70,74.26,113.28,74.12,113.88,73.97,114.45,73.85,114.42,73.96,113.85,74.08,113.28,74.15,113.17,74.15,113.60,74.03,113.78,73.91,113.38,73.84,112.62,73.86,112.10,73.86,112.22,73.86,112.72
RZ_594187_1882,0,4700,50,0,12,73.89,112.75,74.01,112.30,74.11,111.90,74.20,111.88,74.22,111.88,74.26,112.05,74.29,112.28,74.29,112.08,74.28,111.65,74.26,111.20,74.25,111.17,74.22,111.15,74.21,111.15,74.10,111.10,73.97,111.08,73.83,111.05,73.78,111.33,73.74,111.47,73.78,111.50,73.91,111.25,74.03,111.08,74.14,111.38,74.15,111.75,74.09,111.97,74.04,111.47,74.01,110.95,74.08,110.88,74.10,111.17,74.10,111.42,74.08,111.38,74.08,111.33,74.09,111.42,74.08,111.55,74.06,111.28,74.04,110.90,73.99,110.55,73.91,110.58,74.00,110.62,74.15,110.70,74.31,110.75,74.34,110.78,74.22,110.75,74.09,110.72,73.96,110.70,73.96,110.67,73.95,110.72,73.90,110.78,73.85,110.80,73.90,110.88,73.99,111.05
RZ_594187_1883,0,4700,50,0,1,74.06,111.33,74.06,111.47,74.08,111.60,74.08,111.60,74.05,111.58,74.01,111.55,73.99,111.42,73.97,111.30,73.96,110.97,73.94,110.67,73.89,110.38,73.84,110.25,73.79,110.45,73.76,110.78,73.75,111.10,73.80,110.97,73.85,110.72,73.90,110.42,73.91,110.08,73.94,109.75,73.96,109.50,73.95,109.53,73.95,109.53,73.95,109.53,73.95,109.65,74.01,109.75,74.09,109.58,74.17,109.30,74.04,109.15,73.88,109.42,73.75,109.62,73.83,109.67,73.91,109.97,73.97,110.33,73.97,110.83,73.99,110.95,73.97,110.65,74.01,110.20,74.03,109.90,74.04,110.35,74.05,110.83,74.10,110.25,74.15,109.35,74.19,108.90,74.19,109.35,74.17,109.80,74.12,110.17,74.08,110.58,74.04,111.00,74.03,111.03
RZ_594187_1884,0,4700,50,0,1,74.04,110.50,74.05,109.92,74.10,109.40,74.12,109.50,74.01,109.97,73.86,110.42,73.70,110.83,73.70,110.85,73.67,110.85,73.66,110.83,73.86,110.90,74.08,110.95,74.19,110.85,74.10,110.67,74.01,110.50,74.04,110.85,74.01,111.17,73.96,111.50,73.92,111.47,73.94,110.88,73.91,110.33,73.90,109.75,73.86,109.78,73.86,109.90,73.85,110.17,73.83,110.45,73.81,110.60,73.83,110.42,73.88,110.33,73.91,110.22,73.99,110.30,74.04,110.33,74.09,110.35,74.06,110.42,74.03,110.50,74.06,109.95,74.11,109.33,74.19,108.83,74.21,109.22,74.21,109.62,74.14,109.90,74.06,109.55,74.00,109.17,74.00,108.85,74.01,108.92,74.04,109.05,74.08,109.15,74.11,109.17,74.14,109.17,74.15,109.17
RZ_594187_1885,0,4700,50,0,1,74.15,109.22,74.15,109.42,74.20,109.62,74.24,109.85,74.06,109.88,73.84,109.83,73.74,109.67,73.86,109.42,73.97,109.15,74.08,109.03,74.19,109.00,74.30,109.12,74.29,109.30,74.28,109.67,74.28,109.95,74.25,109.78,74.20,109.38,74.10,108.80,74.03,108.67,74.01,108.60,74.08,108.60,74.15,108.53,74.17,108.92,74.17,109.47,74.15,109.97,74.16,109.92,74.16,109.90,74.21,109.92,74.26,109.80,74.33,109.65,74.34,109.47,74.38,109.08,74.39,108.67,74.40,108.25,74.39,108.20,74.29,108.47,74.21,108.83,74.15,109.15,74.14,109.15,74.10,109.12,74.06,109.22,74.05,109.30,74.08,109.05,74.11,108.70,74.15,108.85,74.14,109.38,74.11,109.83,74.09,109.78,74.08,109.42,74.06,109.12
RZ_594187_1886,0,4700,49,0,1,74.05,108.85,74.09,108.62,74.14,108.40,74.17,108.10,74.31,107.97,74.44,107.85,74.50,107.83,74.38,107.70,74.26,107.60,74.21,107.60,74.26,107.80,74.30,108.20,74.20,108.30,74.04,108.30,73.92,108.15,73.95,108.22,73.99,108.35,74.00,108.50,74.00,108.62,74.00,108.58,74.10,108.47,74.20,108.38,74.16,108.38,74.03,108.42,73.90,108.50,73.94,108.60,74.04,108.65,74.11,108.67,74.25,108.65,74.31,108.58,74.31,108.50,74.26,108.60,74.22,108.72,74.25,108.92,74.28,109.00,74.30,108.85,74.30,108.65,74.19,108.50,74.08,108.60,74.03,108.42,74.15,108.30,74.28,108.15,74.26,108.22,74.19,108.22,74.14,108.22,74.15,108.20,74.17,108.10,74.15,108.12,74.12,108.15
RZ_594187_1887,0,4700,51,0,1,74.11,108.20,74.10,108.22,74.08,108.28,74.05,108.25,74.05,108.17,74.05,108.12,74.06,108.15,74.06,108.17,74.19,108.20,74.31,108.22,74.46,108.25,74.51,108.22,74.56,108.17,74.41,108.28,74.24,108.42,74.08,108.10,74.29,107.55,74.49,107.15,74.59,107.35,74.49,107.62,74.39,107.85,74.38,107.92,74.36,108.00,74.30,107.97,74.26,107.92,74.25,107.83,74.31,107.58,74.35,107.22,74.24,106.95,74.11,106.78,73.97,106.72,73.97,106.83,73.97,107.12,73.99,107.15,74.04,107.03,74.09,106.92,74.10,107.22,74.10,107.35,74.11,107.10,74.26,106.70,74.40,106.80,74.54,107.10,74.54,107.38,74.49,107.35,74.41,107.28,74.35,107.20,74.35,107.12,74.44,107.10,74.51,107.30,74.49,107.55,74.39,107.50
RZ_594187_1888,0,4700,51,0,1,74.45,107.17,74.60,106.95,74.70,107.03,74.65,107.12,74.59,107.10,74.50,107.10,74.41,107.10,74.35,107.00,74.39,106.88,74.44,106.90,74.47,107.03,74.42,107.15,74.36,107.17,74.49,106.95,74.70,106.75,74.75,106.55,74.60,107.05,74.45,107.58,74.60,107.95,74.75,107.72,74.83,107.60,74.67,107.60,74.53,107.78,74.46,107.83,74.44,107.92,74.41,107.95,74.39,107.97,74.39,107.85,74.39,107.60,74.41,107.50,74.47,107.50,74.53,107.38,74.38,107.15,74.20,106.90,74.25,106.88,74.53,106.83,74.80,106.83,74.71,106.83,74.59,106.70,74.44,106.58,74.42,106.38,74.41,106.30,74.44,106.53,74.51,106.62,74.64,106.80,74.74,106.75,74.78,106.85,74.74,106.88,74.65,107.15,74.56,107.42,74.46,107.67
RZ_594187_1889,0,4700,50,0,1,74.44,107.62,74.44,107.58,74.40,107.55,74.39,107.58,74.41,107.40,74.50,107.20,74.60,106.97,74.60,106.97,74.54,106.97,74.50,107.00,74.49,107.00,74.50,106.97,74.54,107.00,74.56,107.05,74.60,107.12,74.62,107.20,74.64,107.30,74.61,107.38,74.59,107.47,74.56,107.08,74.55,106.65,74.53,106.12,74.69,106.05,74.86,105.97,74.94,105.97,74.84,106.47,74.72,106.97,74.72,107.50,74.72,107.50,74.72,107.25,74.88,106.75,75.03,106.28,74.94,106.30,74.71,106.83,74.51,107.40,74.58,107.67,74.58,107.75,74.56,107.80,74.46,107.88,74.42,108.03,74.40,108.17,74.55,107.95,74.69,107.53,74.81,107.08,74.80,107.00,74.81,107.00,74.83,106.85,74.85,106.70,74.81,106.67,74.61,106.97
RZ_594187_1890,0,4700,50,0,1,74.42,107.15,74.30,107.15,74.34,107.08,74.39,107.17,74.46,107.20,74.51,107.17,74.54,107.10,74.61,107.08,74.70,107.10,74.75,107.17,74.72,107.25,74.78,107.33,74.86,107.38,74.96,107.33,74.99,107.25,75.00,107.33,74.91,107.47,74.84,107.50,74.78,107.40,74.81,107.30,74.83,107.40,74.84,107.38,74.81,107.33,74.79,107.25,74.72,107.30,74.67,107.35,74.64,107.28,74.62,107.20,74.61,107.55,74.61,107.97,74.61,108.10,74.59,107.88,74.58,107.67,74.54,107.75,74.54,107.75,74.53,107.80,74.55,107.83,74.58,107.85,74.60,107.67,74.59,107.47,74.58,107.72,74.51,108.17,74.46,108.45,74.62,107.97,74.84,107.47,74.96,107.47,74.91,107.78,74.88,107.72,74.90,107.40,74.91,107.25
RZ_594187_1891,0,4700,50,0,1,74.86,107.40,74.81,107.58,74.76,107.42,74.75,107.28,74.71,107.17,74.66,107.25,74.65,107.35,74.59,107.40,74.54,107.45,74.50,107.50,74.53,107.53,74.58,107.55,74.61,107.55,74.65,107.58,74.62,107.60,74.61,107.67,74.60,107.72,74.60,107.65,74.60,107.53,74.61,107.58,74.64,107.72,74.65,107.88,74.67,107.72,74.69,107.60,74.70,107.42,74.71,107.38,74.71,107.30,74.66,107.30,74.58,107.35,74.46,107.47,74.39,107.75,74.36,108.00,74.36,108.05,74.36,107.92,74.39,107.83,74.40,107.83,74.50,107.83,74.60,107.72,74.55,107.72,74.42,107.78,74.41,107.90,74.54,108.03,74.66,108.12,74.67,108.08,74.69,107.88,74.69,107.67,74.70,107.65,74.70,107.70,74.67,107.62,74.65,107.50
RZ_594187_1892,0,4700,50,0,1,74.61,107.70,74.61,108.00,74.59,108.05,74.56,107.78,74.55,107.47,74.53,107.45,74.51,107.47,74.50,107.53,74.51,107.67,74.55,107.75,74.59,107.83,74.61,107.80,74.53,107.78,74.45,107.80,74.53,107.80,74.66,107.75,74.80,107.58,74.80,107.55,74.76,107.72,74.72,108.00,74.70,108.05,74.72,107.85,74.74,107.67,74.76,107.58,74.76,107.58,74.80,107.55,74.88,107.45,74.95,107.42,74.89,107.45,74.80,107.50,74.64,107.53,74.56,107.60,74.49,107.70,74.50,107.78,74.59,107.75,74.69,107.70,74.78,107.70,74.67,107.72,74.51,107.72,74.35,107.70,74.39,107.78,74.49,107.88,74.61,108.03,74.66,108.17,74.71,108.33,74.71,108.38,74.65,108.33,74.59,108.20,74.54,108.12,74.56,107.97
RZ_594187_1893,0,4700,50,0,1,74.51,107.88,74.45,107.65,74.51,107.50,74.64,107.20,74.76,107.08,74.76,107.00,74.75,107.08,74.72,107.12,74.67,107.25,74.61,107.45,74.55,107.72,74.51,107.97,74.49,108.17,74.55,108.30,74.69,108.38,74.81,108.35,74.86,108.20,74.83,108.05,74.79,107.92,74.71,107.95,74.65,108.25,74.67,108.55,74.76,108.58,74.80,108.28,74.76,108.00,74.67,108.17,74.62,108.33,74.56,108.47,74.53,108.45,74.61,108.40,74.75,108.35,74.88,108.40,74.83,108.53,74.78,108.70,74.70,108.78,74.62,108.75,74.56,108.78,74.51,108.83,74.50,108.88,74.46,109.03,74.44,109.15,74.45,108.92,74.54,108.55,74.62,108.15,74.67,108.08,74.66,108.40,74.64,108.83,74.61,109.22,74.60,109.22,74.59,109.20
RZ_594187_1894,0,4700,49,0,1,74.58,109.28,74.56,109.35,74.55,109.12,74.54,108.80,74.54,108.50,74.55,108.58,74.55,108.62,74.54,108.67,74.53,108.60,74.65,108.53,74.79,108.45,74.83,108.42,74.75,108.45,74.66,108.53,74.61,108.53,74.56,108.47,74.55,108.35,74.59,108.33,74.59,108.30,74.54,108.33,74.47,108.42,74.49,108.55,74.51,108.67,74.55,108.70,74.55,108.67,74.56,108.67,74.58,108.70,74.59,108.70,74.59,108.70,74.55,108.67,74.51,108.70,74.47,108.85,74.47,108.85,74.47,108.67,74.46,108.38,74.44,108.30,74.41,108.75,74.42,109.17,74.42,109.30,74.44,108.92,74.38,108.58,74.33,108.60,74.41,108.78,74.50,109.05,74.61,109.12,74.58,109.03,74.60,108.88,74.64,108.70,74.69,108.60
RZ_594187_1895,0,4700,51,0,1,74.74,108.50,74.78,108.42,74.79,108.45,74.79,108.47,74.80,108.58,74.79,108.65,74.69,108.62,74.59,108.60,74.50,108.60,74.51,108.65,74.54,108.62,74.56,108.60,74.64,108.65,74.66,108.75,74.67,108.90,74.64,108.97,74.59,108.97,74.54,108.85,74.49,108.78,74.51,108.75,74.62,108.78,74.75,108.80,74.84,108.80,74.86,108.80,74.90,108.58,74.86,108.33,74.81,108.08,74.78,108.25,74.80,108.47,74.85,108.70,74.88,108.55,74.90,108.38,74.88,108.15,74.67,108.12,74.49,108.08,74.33,108.12,74.04,108.17,73.78,107.47,73.50,106.75,73.15,105.67,72.80,105.15,72.41,103.58,72.40,102.30,72.17,100.75,71.97,100.08,71.79,99.42,71.39,98.70,70.99,97.28,70.56,95.80,70.24,94.45,69.90,93.50
RZ_594187_1896,0,4700,50,0,1,69.51,92.50,69.35,91.00,69.12,89.47,68.99,88.08,68.96,86.53,68.81,85.38,68.64,83.90,68.42,82.65,68.35,81.35,68.28,80.00,68.14,78.90,68.14,77.58,68.16,76.35,68.28,74.97,68.15,73.95,68.05,72.83,68.00,71.72,68.19,70.10,68.50,68.70,68.75,67.85,69.03,66.58,69.17,65.50,69.44,63.77,69.58,62.83,69.94,61.35,70.36,60.20,70.79,59.12,70.99,58.40,71.14,57.55,71.50,56.80,71.86,56.05,72.16,55.27,72.30,54.33,72.45,53.48,72.51,53.20,72.55,52.95,72.56,52.58,72.60,51.88,72.61,50.90,72.60,50.15,72.59,49.65,72.59,49.25,72.61,48.70,72.64,48.20,72.55,47.80,72.45,47.52,72.36,47.15,72.39,46.92,72.31,46.88,72.19,46.92
RZ_594187_1897,0,4700,50,0,1,72.05,46.80,72.01,46.45,72.01,46.08,72.03,45.98,71.96,45.88,71.78,45.73,71.58,45.60,71.44,45.52,71.44,45.25,71.46,44.98,71.55,44.67,71.61,44.70,71.66,44.73,71.62,44.75,71.59,44.75,71.58,44.48,71.50,44.17,71.41,43.98,71.31,44.02,71.31,44.15,71.29,44.20,71.28,43.88,71.26,43.50,71.28,43.05,71.25,43.00,71.29,42.98,71.31,43.10,71.35,43.20,71.34,43.25,71.34,43.17,71.34,43.08,71.35,42.95,71.34,43.05,71.30,43.23,71.26,43.42,71.22,43.45,71.28,43.30,71.34,43.12,71.36,42.92,71.31,43.05,71.26,43.20,71.24,43.25,71.24,43.05,71.24,42.85,71.22,42.77,71.21,42.83,71.20,42.95,71.20,43.05,71.20,43.15,71.19,43.17
RZ_594187_1898,0,4700,50,0,11,71.19,43.20,71.16,43.23,71.12,43.17,71.09,43.12,71.11,43.08,71.15,43.10,71.19,43.12,71.24,43.15,71.26,43.15,71.21,43.35,71.12,43.55,71.20,43.80,71.35,43.83,71.42,43.73,71.34,43.58,71.26,43.50,71.25,43.58,71.26,43.67,71.28,43.75,71.29,43.83,71.29,43.98,71.29,44.05,71.26,44.12,71.22,44.12,71.17,44.20,71.16,44.27,71.15,44.38,71.14,44.40,71.12,44.45,71.12,44.45,71.10,44.35,71.08,44.17,71.06,43.98,71.08,43.90,71.04,43.92,71.00,44.20,70.97,44.45,71.05,44.40,71.12,44.08,71.19,43.80,71.14,43.83,71.06,43.90,71.03,43.92,71.03,43.98,71.04,44.00,71.11,43.98,71.21,43.92,71.25,43.85,71.20,43.85,71.16,43.90
RZ_594187_1899,0,4700,49,0,3,71.17,43.92,71.15,43.83,71.11,43.70,71.09,43.80,71.10,44.00,71.10,44.20,71.11,44.20,71.12,44.23,71.16,44.27,71.19,44.33,71.20,44.38,71.17,44.40,71.16,44.23,71.16,44.05,71.17,44.08,71.19,44.23,71.21,44.40,71.21,44.62,71.20,44.88,71.20,45.02,71.21,44.92,71.22,44.83,71.22,44.77,71.21,44.65,71.20,44.60,71.21,44.65,71.25,44.73,71.24,44.75,71.21,44.73,71.21,44.70,71.24,44.73,71.22,44.73,71.22,44.77,71.26,44.77,71.26,44.80,71.25,44.85,71.26,44.88,71.29,44.83,71.33,44.73,71.34,44.42,71.35,44.15,71.31,44.02,71.22,44.15,71.12,44.27,71.09,44.25,71.14,44.25,71.19,44.50,71.21,44.77,71.21,44.98
RZ_594187_1900,0,4700,51,0,3,71.20,44.88,71.17,44.83,71.17,44.85,71.21,44.90,71.28,44.92,71.35,44.92,71.39,44.90,71.40,44.88,71.41,44.90,71.42,44.80,71.45,44.77,71.49,44.73,71.50,44.73,71.45,44.62,71.40,44.73,71.36,44.92,71.36,45.05,71.39,45.00,71.44,44.92,71.47,44.98,71.51,45.02,71.53,45.05,71.49,45.05,71.44,45.00,71.36,44.95,71.35,44.85,71.34,44.80,71.31,44.88,71.29,44.95,71.26,45.05,71.26,45.08,71.26,45.00,71.28,44.95,71.26,44.90,71.25,45.08,71.24,45.27,71.24,45.27,71.25,45.05,71.28,44.85,71.28,44.83,71.26,44.80,71.26,44.83,71.24,44.83,71.24,44.83,71.24,44.77,71.24,44.67,71.20,44.58,71.16,44.52,71.20,44.58,71.24,44.60,71.28,44.65
RZ_594187_1901,0,4700,51,0,3,71.20,44.80,71.17,44.92,71.16,44.98,71.16,44.88,71.22,44.92,71.29,45.05,71.35,44.88,71.35,44.55,71.34,44.55,71.34,44.85,71.38,45.08,71.44,45.00,71.38,45.12,71.26,45.33,71.21,45.48,71.26,45.48,71.30,45.45,71.30,45.33,71.29,45.15,71.29,44.90,71.26,44.85,71.24,44.85,71.22,44.90,71.21,44.90,71.16,44.88,71.14,44.95,71.12,45.08,71.16,45.20,71.15,45.27,71.11,45.30,71.09,45.35,71.11,45.27,71.17,45.15,71.33,45.08,71.46,45.15,71.47,45.20,71.40,45.23,71.33,45.27,71.33,45.30,71.33,45.33,71.19,45.17,71.05,45.05,70.91,45.05,70.91,45.17,70.92,45.27,70.92,45.27,70.92,45.38,70.94,45.45,70.97,45.48,70.97,45.42,70.92,45.45
RZ_594187_1902,0,4700,451,0,1,70.86,45.52,70.85,45.55,70.86,45.60,70.97,45.65,71.06,45.67,71.14,45.70,71.12,45.70,71.03,45.52,70.94,45.33,70.88,45.38,70.89,45.62,70.92,45.60,70.85,45.30,70.76,44.98,70.79,44.98,70.90,44.98,71.04,45.02,71.08,45.05,71.09,45.05,71.06,45.05,71.04,45.02,71.01,45.02,71.01,45.02,71.03,45.10,71.01,45.20,71.03,45.27,71.04,45.12,71.06,44.98,71.09,44.83,71.03,45.25,70.95,45.70,70.89,46.08,70.88,46.02,70.91,46.00,70.95,45.98,70.91,45.92,70.84,45.80,70.76,45.67,70.78,45.62,70.79,45.60,70.88,45.50,70.95,45.42,71.04,45.35,70.99,45.38,70.92,45.40,70.89,45.45,70.92,45.48,70.96,45.55,70.97,45.60,70.96,45.65,70.95,45.60,70.95,45.55,70.94,45.55,70.90,45.58,70.86,45.62,70.86,45.70,70.86,45.73,70.88,45.75,70.84,45.77,70.80,45.75,70.78,45.50,70.79,45.25,70.78,45.02,70.76,45.05,70.75,45.15,70.75,45.23,70.78,45.23,70.81,45.17,70.90,45.35,70.96,45.55,70.96,45.75,70.92,45.85,70.90,45.95,70.86,45.77,70.83,45.52,70.79,45.17,70.81,45.10,70.84,45.08,70.85,45.08,70.86,45.02,70.84,45.23,70.80,45.50,70.83,45.77,70.86,45.77,70.90,45.95,70.84,46.12,70.80,46.02,70.79,45.80,70.94,45.60,71.05,45.67,71.09,45.70,71.05,45.60,71.03,45.48,71.04,45.38,71.03,45.40,70.83,45.27,70.64,45.15,70.56,45.23,70.65,45.42,70.75,45.55,70.75,45.48,70.75,45.38,70.76,45.38,70.78,45.42,70.79,45.50,70.78,45.50,70.72,45.40,70.67,45.30,70.78,45.60,70.92,45.90,71.04,46.23,70.97,46.42,70.91,46.62,70.86,46.85,70.84,46.90,70.81,46.92,70.78,46.92,70.72,46.92,70.67,46.95,70.67,46.65,70.70,46.35,70.67,46.23,70.65,46.48,70.62,46.75,70.64,46.98,70.65,47.12,70.62,47.17,70.62,47.10,70.59,47.05,70.58,47.10,70.56,47.10,70.64,46.98,70.69,46.85,70.78,46.83,70.80,46.92,70.86,47.02,70.89,47.00,70.86,46.98,70.80,46.98,70.72,47.05,70.70,47.15,70.65,47.25,70.61,47.27,70.60,47.27,70.60,47.40,70.78,47.52,70.95,47.67,71.08,47.70,71.01,47.77,70.95,48.15,70.92,48.58,70.90,49.02,70.88,49.27,70.86,49.67,70.97,50.25,71.10,50.88,71.38,51.33,71.60,51.65,72.06,52.30,72.36,53.35,72.85,54.88,73.19,56.58,73.72,58.08,73.95,59.85,74.38,61.12,74.74,62.75,75.22,64.05,75.45,65.15,75.54,66.60,75.60,67.83,75.78,70.10,75.94,72.17,76.16,74.20,76.26,75.85,76.35,77.83,76.64,79.47,76.97,81.05,77.31,82.60,77.34,84.25,77.29,86.55,77.34,87.88,77.49,90.22,77.65,91.70,77.53,93.88,77.33,95.17,77.11,97.42,77.10,99.15,76.97,102.30,76.94,104.17,76.88,107.12,76.84,109.25,76.66,111.33,76.44,113.22,76.35,114.72,76.31,116.30,76.41,117.58,76.47,118.40,76.53,119.92,76.53,120.67,76.45,121.42,76.38,122.33,76.31,124.22,76.31,126.12,76.33,127.10,76.35,127.47,76.35,128.10,76.36,128.78,76.36,129.10,76.38,128.85,76.42,128.53,76.45,128.60,76.47,128.97,76.56,129.28,76.66,129.20,76.78,128.97,76.85,128.68,77.01,128.40,77.17,128.28,77.28,128.12,77.29,127.92,77.28,127.80,77.19,127.97,77.11,128.18,77.09,128.30,77.20,128.30,77.36,128.22,77.47,128.07,77.45,127.92,77.38,127.88,77.26,128.07,77.24,128.28,77.26,128.50,77.35,127.85,77.40,127.17,77.40,126.47,77.34,126.45,77.29,126.80,77.19,127.17,77.12,127.33,77.09,126.83,77.11,126.38,77.14,126.17,77.16,126.03,77.19,125.80,77.21,125.60,77.22,125.65,77.24,125.78,77.25,125.90,77.25,126.17,77.25,126.38,77.33,125.97,77.40,125.35,77.41,124.78,77.31,124.88,77.21,124.97,77.19,125.12,77.12,125.15,77.08,125.15,77.05,124.85,77.09,124.58,77.09,124.83,77.06,125.30,77.09,125.45,77.11,125.17,77.14,124.88,77.14,124.90,77.16,124.67,77.16,124.55,77.14,124.47,76.92,124.60,76.74,124.65,76.60,124.83,76.66,125.03,76.70,124.78,76.71,124.33,76.70,123.90,76.71,123.95,76.72,124.05,76.78,124.15,76.83,124.25,76.90,124.28,76.94,124.28,76.97,124.25,76.94,124.25,76.89,124.20,76.89,124.12,76.92,124.05,76.97,124.17,76.97,124.30,76.97,124.58,76.97,124.70,76.95,124.78,76.94,124.70,76.92,124.67,76.94,124.28,76.95,123.88,76.95,123.90,76.91,124.33,76.89,124.75,76.88,124.75,76.89,124.78,76.90,124.80,76.88,124.83,76.85,124.78,76.88,124.62,76.92,124.30,76.95,124.00,76.90,124.10,76.88,124.30,76.91,124.42,77.01,123.97,77.08,123.62,77.01,123.75,76.94,124.20,76.86,124.67,76.88,124.72,76.88,124.45,76.89,124.12,76.88,123.95,76.88,124.08,76.84,124.22,76.81,124.22,76.80,124.25,76.70,124.05,76.61,123.88,76.61,123.50,76.70,123.33,76.80,123.12,76.80,123.10,76.74,123.40,76.67,123.72,76.66,124.05,76.72,123.97,76.78,123.90,76.75,123.70,76.74,123.60,76.71,123.67,76.69,123.83,76.66,123.97,76.62,124.10,76.62,124.25,76.56,124.40,76.51,124.38,76.71,124.15,76.96,123.92,77.12,123.80,76.91,123.92,76.75,124.03,76.69,124.03,76.74,124.20,76.75,124.55,76.75,124.90,76.75,125.00,76.76,124.92,76.78,124.58,76.75,124.28,76.71,124.00,76.66,124.17,76.70,124.33,76.75,124.50,76.79,124.53,76.76,124.55,76.72,124.33,76.71,124.08,76.76,123.80,76.80,123.75,76.81,123.67,76.75,123.60,76.67,123.65,76.62,123.83,76.60,124.03,76.56,124.10,76.51,124.10,76.49,124.30,76.56,124.50,76.70,124.53,76.81,124.53,76.89,124.50,76.72,124.75,76.56,124.88,76.41,124.53,76.44,124.08,76.50,123.62,76.56,123.62,76.65,123.80,76.75,124.00,76.81,124.17,76.88,124.17,76.89,124.17,76.89,124.17,76.83,124.30,76.78,124.55,76.72,124.78,76.72,124.85,76.72,124.58,76.71,124.00,76.70,123.42,76.67,123.58,76.78,124.05,76.88,124.50,77.01,124.45,77.04,124.42,76.96,124.62,76.89,124.85,76.81,124.80,76.84,124.55,76.84,124.58,76.84,124.88,76.79,124.95,76.75,124.75,76.75,124.53,76.78,124.53,76.85,124.53,76.89,124.58,76.76,124.65,76.59,124.95,76.41,125.20,76.34,124.78,76.25,124.15,76.11,123.92,76.03,124.35,75.80,124.78,75.51,124.42,75.06,124.10,74.75,123.78,74.54,123.80,74.51,123.72,74.49,123.55,74.45,123.38,74.42,123.30,74.41,123.30,74.44,123.62,74.44,123.92,74.45,124.22,74.44,124.00,74.44,123.78,74.44,123.60,74.45,123.53,74.47,123.40,74.46,123.30,74.45,123.25,74.42,123.20,74.45,123.03,74.42,122.97,74.36,122.97,74.33,123.08,74.33,123.08,74.38,123.17,74.40,123.25,74.41,123.15,74.41,123.25
RZ_594187_1903,0,4700,50,0,1,74.41,123.35,74.41,123.35,74.38,122.72,74.34,122.20,74.26,121.92,74.22,122.03,74.21,122.05,74.25,122.10,74.30,121.88,74.34,121.62,74.35,121.85,74.38,122.33,74.41,122.65,74.45,122.72,74.45,122.78,74.46,122.90,74.49,122.78,74.54,122.50,74.59,122.30,74.62,122.22,74.66,122.25,74.69,122.28,74.71,122.28,74.75,122.28,74.76,122.28,74.71,122.25,74.64,122.20,74.56,122.12,74.50,122.45,74.44,122.83,74.35,123.17,74.34,123.12,74.42,122.97,74.53,122.88,74.67,122.83,74.71,122.78,74.58,122.72,74.41,122.67,74.29,122.70,74.36,122.40,74.44,122.10,74.53,121.90,74.58,122.15,74.53,122.38,74.44,122.60,74.47,122.67,74.61,122.65,74.71,122.50,74.65,122.35,74.59,122.40
RZ_594187_1904,0,4700,50,0,1,74.56,122.53,74.53,122.58,74.50,122.45,74.46,122.15,74.47,121.90,74.49,121.75,74.58,121.78,74.65,121.65,74.75,121.53,74.76,121.33,74.79,121.30,74.79,121.45,74.79,121.90,74.78,122.45,74.80,122.80,74.84,122.58,74.88,122.25,74.92,121.97,74.96,122.03,75.01,121.97,75.08,121.85,75.15,121.58,75.20,121.28,75.16,120.95,75.00,121.53,74.86,122.28,74.79,122.85,74.81,122.67,74.85,122.53,74.85,122.33,74.80,122.17,74.74,122.05,74.67,121.92,74.67,121.72,74.67,121.50,74.70,121.40,74.72,121.30,74.64,121.35,74.54,121.67,74.58,122.00,74.70,122.38,74.83,122.53,74.79,122.67,74.75,122.67,74.74,122.83,74.76,122.97,74.81,122.75,74.85,122.58,74.74,122.38,74.62,122.47
RZ_594187_1905,0,4700,50,0,1,74.55,122.38,74.60,122.30,74.65,122.08,74.72,121.85,74.83,121.45,74.90,121.25,74.90,120.95,74.92,120.83,74.95,120.85,74.90,120.85,74.83,120.72,74.74,120.45,74.71,120.67,74.69,121.05,74.67,121.42,74.70,121.45,74.72,121.50,74.75,121.58,74.78,121.50,74.80,121.20,74.86,120.85,74.92,120.78,75.01,120.88,75.04,121.00,75.05,121.03,75.03,120.88,75.00,120.72,75.08,120.35,75.14,120.15,75.14,120.28,75.15,120.62,75.16,120.92,75.14,120.83,75.01,120.72,74.89,120.67,74.84,120.67,74.80,120.78,74.79,120.88,74.80,121.03,74.81,121.10,74.78,121.15,74.74,121.15,74.84,121.15,74.95,121.17,75.11,121.17,75.17,121.20,75.14,121.20,75.05,120.92,74.96,120.67,74.90,120.42
RZ_594187_1906,0,4700,50,0,1,74.81,120.38,74.74,120.35,74.67,120.35,74.62,120.70,74.70,121.05,74.81,121.33,74.92,121.50,74.97,121.65,75.01,121.75,75.06,121.58,75.08,121.10,74.92,120.72,74.78,120.38,74.74,120.35,74.88,120.22,75.00,120.15,75.00,120.35,75.00,120.60,75.03,121.00,75.05,121.10,75.09,120.95,75.00,120.35,74.91,119.72,74.92,119.35,75.03,119.33,75.03,119.38,74.99,119.50,75.00,119.62,75.10,119.55,75.15,119.45,75.14,119.35,75.12,119.20,75.11,119.05,75.12,118.90,74.96,118.90,74.80,118.92,74.70,118.92,74.78,119.00,74.90,119.05,74.96,119.12,75.00,119.15,75.01,119.35,75.01,119.50,75.00,119.62,74.94,119.72,74.86,119.72,74.79,119.72,74.75,119.60,74.84,119.60,74.90,119.60
RZ_594187_1907,0,4700,50,0,1,74.96,119.62,74.91,119.67,74.83,119.40,74.76,119.12,74.85,119.15,74.99,119.35,75.06,119.55,75.01,119.45,74.95,119.47,74.94,119.35,74.95,119.20,74.90,119.05,74.80,119.05,74.70,119.25,74.65,119.47,74.65,119.67,74.66,119.65,74.64,119.58,74.62,119.47,74.69,119.45,74.76,120.10,74.84,120.75,74.80,121.22,74.76,120.85,74.74,120.20,74.76,119.75,74.80,119.45,74.83,119.42,74.86,119.42,74.90,119.47,74.95,119.55,74.96,119.60,74.91,119.72,74.86,119.78,74.80,119.40,74.79,118.95,74.94,118.62,75.09,118.90,75.24,119.12,75.25,119.17,75.29,119.00,75.34,118.80,75.36,118.65,75.28,118.58,75.17,118.60,75.04,118.62,75.00,118.70,74.91,118.72,74.86,118.72,74.76,119.00
RZ_594187_1908,0,4700,50,0,1,74.71,119.30,74.69,119.58,74.70,119.67,74.76,119.72,74.79,119.78,74.80,119.80,74.80,119.85,74.83,119.95,74.85,119.95,74.85,119.92,74.85,119.95,74.83,119.78,74.81,119.33,74.76,118.88,74.74,118.60,74.69,118.58,74.67,118.58,74.83,118.42,74.96,118.12,75.09,117.78,75.05,117.85,75.01,118.28,75.01,118.62,75.01,118.70,75.01,118.60,75.03,118.20,75.05,117.80,75.08,117.40,75.08,117.40,74.99,118.00,74.90,118.53,74.83,119.03,74.83,118.92,74.84,118.90,74.89,118.78,74.95,118.67,74.97,118.60,74.96,118.50,74.95,118.30,74.96,118.08,74.96,118.22,74.97,118.42,74.97,118.65,74.97,118.75,74.95,118.83,74.94,118.92,74.94,118.92,74.96,118.88,74.96,118.83,74.97,118.78
RZ_594187_1909,0,4700,50,0,1,74.96,118.78,74.96,118.75,74.95,118.83,74.94,118.88,74.89,118.95,74.90,118.60,74.91,118.25,75.00,117.78,75.04,117.60,75.08,117.75,75.05,118.47,75.00,119.20,74.97,119.53,74.99,119.40,75.00,119.33,74.99,119.35,74.96,119.33,74.96,119.20,74.94,119.03,74.92,118.67,74.90,118.58,74.81,118.58,74.72,118.85,74.81,118.92,74.99,118.85,75.08,118.67,74.97,119.03,74.86,119.55,74.85,120.08,74.86,120.03,74.90,119.58,74.88,119.12,74.83,118.72,74.79,118.67,74.80,118.58,74.78,118.60,74.80,118.80,74.84,119.03,74.90,118.85,74.94,118.55,74.97,118.10,75.00,117.80,75.05,117.50,75.11,117.42,75.16,117.58,75.16,117.85,75.15,118.05,75.15,118.15,75.12,118.15,75.09,118.15
RZ_594187_1910,0,4700,50,0,1,75.04,118.12,75.04,118.08,75.04,118.03,75.04,118.00,75.03,118.00,75.01,117.97,74.99,117.97,74.96,117.88,74.95,117.78,74.96,117.83,74.96,117.97,74.95,117.95,74.94,117.75,74.95,118.15,75.00,118.75,75.04,119.17,75.10,118.85,75.14,118.30,75.06,118.03,74.94,117.90,74.81,117.83,74.80,117.62,74.84,117.53,74.89,117.72,74.92,118.12,74.91,118.45,74.83,118.75,74.74,118.85,74.65,118.95,74.65,118.97,74.59,119.00,74.53,119.00,74.65,118.75,74.84,118.50,75.04,118.38,75.05,118.50,75.01,118.38,74.95,118.12,74.88,117.67,74.85,117.45,74.84,117.17,74.83,117.05,74.83,116.95,74.84,117.00,74.86,117.08,74.89,117.42,74.90,117.75,74.91,118.10,74.89,118.20,74.85,118.33
RZ_594187_1911,0,4700,50,0,1,74.83,118.20,74.85,118.08,74.89,118.17,74.91,118.38,74.90,118.05,74.88,117.50,74.85,117.05,74.86,117.20,74.89,117.35,74.91,117.45,74.94,117.47,74.92,117.50,74.91,117.53,74.89,117.58,74.85,117.62,74.78,117.67,74.75,117.83,74.79,117.95,74.85,118.08,74.94,118.00,74.94,117.92,74.83,117.88,74.70,117.88,74.59,117.85,74.60,117.95,74.61,118.08,74.65,118.22,74.74,118.22,74.78,118.25,74.72,118.25,74.64,118.33,74.69,118.38,74.84,117.95,74.97,117.62,75.01,117.35,74.99,117.78,74.97,118.03,74.95,117.95,74.95,117.47,74.91,117.00,74.86,117.25,74.84,117.65,74.84,117.97,74.85,118.05,74.85,118.12,74.84,118.28,74.83,118.33,74.81,118.10,74.84,117.83,74.86,117.70
RZ_594187_1912,0,4700,51,0,1,74.88,117.85,74.88,117.85,74.90,117.90,74.97,117.95,75.03,118.28,75.08,118.40,75.08,118.53,75.08,118.53,75.08,118.53,75.10,118.50,75.11,118.05,75.05,117.62,74.97,117.45,74.86,117.70,74.84,117.75,74.86,117.55,74.90,117.35,74.94,117.30,74.99,117.22,75.06,117.42,75.14,117.90,74.99,118.38,74.83,118.15,74.79,117.72,74.94,117.47,75.10,117.58,75.14,117.58,75.15,117.45,75.11,117.42,75.08,117.40,75.08,117.38,75.09,117.60,75.11,117.78,75.11,117.92,75.09,117.83,74.95,117.90,74.81,117.97,74.72,118.08,74.75,118.08,74.79,118.10,74.83,118.12,74.85,118.08,74.86,118.00,74.86,118.20,74.85,118.47,74.83,118.38,74.81,117.97,74.85,117.62,74.89,117.67,74.92,117.75,74.92,117.70
RZ_594187_1913,0,4700,50,0,1,74.92,117.65,74.84,117.58,74.74,117.60,74.67,117.58,74.70,117.53,74.72,117.50,74.75,117.50,74.80,117.53,74.84,117.55,74.86,117.55,74.85,117.55,74.79,117.58,74.74,117.62,74.69,117.97,74.70,118.30,74.72,118.20,74.76,117.75,74.78,117.28,74.88,117.17,74.99,116.90,75.10,116.67,75.11,116.58,75.12,116.72,75.12,116.80,75.00,116.80,74.89,116.70,74.76,117.08,74.76,117.45,74.83,117.83,74.89,117.83,74.94,117.65,74.86,117.50,74.79,117.50,74.72,117.67,74.74,117.75,74.76,117.70,74.81,117.62,74.83,117.72,74.83,117.78,74.80,117.70,74.84,117.42,74.89,117.20,74.94,117.15,74.95,117.08,74.92,116.95,74.88,116.90,74.81,117.00,74.88,117.00,74.95,116.90,74.97,117.17
RZ_594187_1914,0,4700,50,0,1,74.79,117.60,74.61,118.00,74.50,117.90,74.56,117.80,74.62,117.75,74.75,117.78,74.80,117.90,74.86,117.97,74.86,118.08,74.85,118.08,74.84,117.88,74.83,117.47,74.86,117.08,74.90,116.88,74.91,116.72,74.86,116.60,74.80,116.50,74.76,116.55,74.71,116.95,74.62,117.35,74.54,117.75,74.62,117.75,74.76,117.45,74.89,117.17,74.89,117.03,74.88,117.10,74.88,117.17,74.88,117.10,74.89,117.05,74.86,117.33,74.84,117.65,74.80,117.97,74.80,117.97,74.81,117.80,74.74,117.62,74.67,117.30,74.72,117.15,74.85,117.28,74.99,117.55,75.01,117.90,74.94,117.97,74.76,118.10,74.60,118.20,74.56,118.30,74.56,118.30,74.54,118.28,74.53,118.25,74.54,118.25,74.56,118.22,74.60,118.15
RZ_594187_1915,0,4700,50,0,1,74.64,118.03,74.67,117.88,74.65,117.78,74.60,117.47,74.55,117.25,74.55,117.28,74.61,117.50,74.69,117.67,74.76,117.60,74.76,117.53,74.71,117.45,74.66,117.38,74.64,117.30,74.64,117.45,74.61,117.80,74.59,118.12,74.69,118.03,74.81,117.65,74.91,117.28,74.89,117.17,74.84,117.17,74.79,117.20,74.66,117.20,74.56,117.22,74.47,117.22,74.47,117.22,74.46,117.22,74.44,117.22,74.49,117.12,74.55,117.00,74.59,117.15,74.58,117.42,74.59,117.78,74.61,117.85,74.66,117.80,74.70,117.65,74.74,117.42,74.71,117.35,74.69,117.20,74.70,117.10,74.74,117.03,74.78,117.03,74.79,117.15,74.80,117.35,74.83,117.55,74.85,117.72,74.80,117.92,74.61,118.08,74.41,118.08,74.34,117.97
RZ_594187_1916,0,4700,50,0,1,74.42,117.88,74.51,117.72,74.56,117.58,74.60,117.45,74.62,117.42,74.66,117.40,74.69,117.38,74.71,117.35,74.75,117.33,74.76,117.38,74.79,117.42,74.78,117.35,74.78,117.22,74.69,117.15,74.59,117.25,74.53,117.28,74.56,117.28,74.58,117.12,74.54,117.08,74.49,117.12,74.58,117.22,74.69,117.42,74.70,117.53,74.62,117.00,74.50,116.38,74.47,116.08,74.40,116.42,74.38,117.15,74.41,117.58,74.49,118.12,74.58,118.30,74.59,117.95,74.59,117.55,74.60,117.28,74.62,117.47,74.67,117.38,74.69,117.17,74.70,117.12,74.70,117.20,74.69,117.25,74.67,117.60,74.66,118.05,74.64,118.38,74.62,118.10,74.62,117.83,74.62,117.62,74.64,117.20,74.65,116.83,74.66,116.50,74.66,116.50
RZ_594187_1917,0,4700,50,0,1,74.65,116.65,74.66,116.85,74.67,117.08,74.67,117.15,74.66,117.15,74.67,117.12,74.69,117.12,74.66,117.30,74.61,117.50,74.59,117.55,74.61,117.38,74.65,117.22,74.66,117.20,74.66,117.15,74.62,117.22,74.58,117.33,74.61,117.40,74.67,117.38,74.75,117.38,74.71,117.12,74.67,116.88,74.60,116.47,74.59,116.30,74.59,116.12,74.67,116.45,74.75,116.75,74.84,117.05,74.86,117.00,74.89,117.10,74.85,117.25,74.79,117.38,74.74,117.40,74.72,117.38,74.70,117.38,74.66,117.40,74.58,117.40,74.55,117.35,74.53,117.17,74.55,117.03,74.59,117.05,74.59,117.22,74.58,117.35,74.59,117.25,74.62,117.15,74.60,116.80,74.54,116.58,74.55,116.38,74.62,116.45,74.69,116.95,74.61,117.45
RZ_594187_1918,0,4700,49,0,1,74.53,117.75,74.46,117.58,74.51,117.30,74.56,117.22,74.59,117.12,74.58,117.15,74.59,117.15,74.62,117.10,74.66,116.90,74.61,116.72,74.55,116.80,74.50,117.00,74.55,117.10,74.66,116.97,74.76,116.85,74.83,116.65,74.83,116.50,74.83,116.40,74.70,116.47,74.59,116.58,74.45,116.62,74.45,116.50,74.46,116.38,74.49,116.62,74.53,117.03,74.55,117.28,74.62,116.90,74.71,116.58,74.78,116.40,74.75,116.45,74.71,116.35,74.65,116.22,74.59,116.38,74.54,116.75,74.50,117.28,74.49,117.58,74.49,117.50,74.51,117.25,74.55,117.03,74.56,116.90,74.58,116.88,74.58,116.85,74.44,116.92,74.30,116.95,74.30,116.80,74.44,116.60,74.56,116.28,74.53,116.08,74.50,115.88
RZ_594187_1919,0,4701,50,1,1,74.47,115.78,74.47,115.88,74.47,116.00,74.49,116.08,74.49,116.05,74.50,116.03,74.51,116.12,74.51,116.25,74.50,116.38,74.49,116.42,74.49,116.42,74.49,116.45,74.45,116.45,74.41,116.40,74.36,116.38,74.34,116.35,74.33,116.35,74.35,116.35,74.35,116.40,74.34,116.45,74.39,116.47,74.47,116.42,74.50,116.33,74.45,116.17,74.40,115.75,74.39,115.38,74.46,115.40,74.54,115.95,74.61,116.50,74.60,116.72,74.58,116.65,74.56,116.30,74.56,115.92,74.54,115.72,74.50,115.83,74.45,115.95,74.44,116.00,74.44,115.92,74.45,115.85,74.44,116.10,74.39,116.45,74.34,116.72,74.34,116.60,74.39,116.50,74.42,116.45,74.41,116.45,74.38,116.45,74.34,116.42,74.33,116.40,74.31,116.25
RZ_594187_1920,0,4701,51,0,1,74.29,116.15,74.28,116.03,74.34,115.97,74.40,115.92,74.51,115.88,74.55,115.83,74.51,115.80,74.44,116.03,74.36,116.28,74.40,116.58,74.45,116.60,74.40,116.80,74.30,116.92,74.25,116.97,74.30,116.80,74.35,116.28,74.46,115.83,74.59,115.47,74.69,115.38,74.65,115.30,74.61,115.55,74.46,115.78,74.33,115.90,74.33,115.62,74.45,115.45,74.58,115.25,74.58,115.15,74.58,115.08,74.49,115.12,74.39,115.17,74.28,115.20,74.25,115.15,74.22,115.10,74.29,115.45,74.38,115.83,74.46,116.20,74.46,116.20,74.42,116.30,74.39,116.40,74.35,116.42,74.31,116.22,74.25,116.30,74.22,116.47,74.21,116.60,74.24,116.35,74.26,116.08,74.29,116.17,74.33,116.40,74.35,116.60,74.36,116.60,74.45,116.12
RZ_594187_1921,0,4701,50,0,1,74.49,115.62,74.50,115.05,74.44,114.95,74.39,114.95,74.39,115.15,74.34,115.67,74.29,116.10,74.29,116.40,74.30,116.38,74.31,116.35,74.33,116.42,74.36,116.50,74.30,116.55,74.20,116.35,74.16,116.22,74.24,116.10,74.30,116.08,74.33,115.85,74.33,115.62,74.28,115.47,74.22,115.40,74.22,115.35,74.26,115.30,74.30,115.67,74.29,116.03,74.29,116.25,74.29,116.03,74.29,115.80,74.25,115.65,74.22,115.50,74.20,115.30,74.22,115.20,74.20,115.38,74.16,115.58,74.12,115.75,74.22,115.75,74.31,115.80,74.41,115.70,74.40,115.58,74.35,115.42,74.30,115.50,74.28,115.58,74.26,115.62,74.26,115.62,74.22,115.90,74.19,116.15,74.15,116.45,74.15,116.47,74.15,116.42,74.16,116.35
RZ_594187_1922,0,4701,50,0,1,74.17,116.28,74.16,116.20,74.16,116.15,74.16,116.10,74.22,116.12,74.29,116.50,74.38,116.88,74.41,116.95,74.33,116.62,74.21,116.30,74.21,116.22,74.33,116.17,74.45,116.20,74.39,116.28,74.31,116.30,74.28,116.30,74.30,116.25,74.31,116.25,74.29,116.22,74.26,116.38,74.20,116.55,74.17,116.62,74.15,116.42,74.21,116.22,74.26,116.35,74.30,116.58,74.29,116.80,74.29,116.67,74.29,116.53,74.26,116.40,74.25,116.22,74.22,115.90,74.19,115.58,74.11,115.50,74.04,115.62,73.96,115.75,73.92,115.75,74.03,115.60,74.19,115.42,74.35,115.28,74.35,115.70,74.22,116.15,74.10,116.58,74.10,116.67,74.21,116.78,74.38,116.83,74.41,116.80,74.46,116.75,74.47,116.33,74.39,115.92
RZ_594187_1923,0,4701,50,0,1,74.30,115.53,74.20,115.60,74.20,115.65,74.24,115.60,74.28,115.55,74.31,115.75,74.26,116.05,74.17,116.38,74.11,116.40,74.11,116.25,74.12,116.10,74.12,116.10,74.11,116.28,74.03,116.67,73.94,116.90,73.86,117.15,74.01,117.17,74.11,117.20,74.17,117.25,74.11,117.08,74.10,116.92,74.12,116.78,74.15,116.83,74.17,116.83,74.15,116.62,74.10,116.40,74.05,116.20,74.01,116.22,74.00,116.30,73.92,116.45,73.88,116.58,73.95,116.38,74.05,116.03,74.11,115.67,74.05,115.70,74.04,115.80,74.06,115.90,74.12,115.95,74.16,115.97,74.20,115.97,74.20,115.97,74.21,116.15,74.21,116.30,74.20,116.47,74.17,116.50,74.15,116.25,74.12,115.95,74.15,115.50,74.19,115.35,74.28,115.25
RZ_594187_1924,0,4701,50,0,1,74.31,115.40,74.38,115.47,74.45,115.50,74.53,115.58,74.38,115.75,74.16,115.97,73.95,116.53,73.91,117.00,73.90,117.53,73.81,117.62,73.72,117.65,73.64,117.62,73.64,117.58,73.69,117.62,73.74,117.70,73.84,117.62,73.90,117.35,73.97,117.05,73.99,116.90,74.01,116.97,74.01,117.08,74.03,116.55,74.08,115.92,74.11,115.65,74.10,115.90,74.08,116.17,74.05,116.15,74.00,116.20,73.92,116.22,73.85,116.35,73.92,116.45,74.04,116.40,74.20,116.22,74.25,116.03,74.19,116.00,74.08,116.33,73.95,116.67,74.00,116.83,74.06,116.53,74.12,116.15,74.14,115.88,74.15,115.65,74.14,115.55,74.12,115.60,74.11,115.75,74.12,115.90,74.15,115.83,74.19,115.70,74.22,115.83,74.22,116.17
RZ_594187_1925,0,4701,49,0,1,74.17,116.67,74.06,116.85,73.96,117.08,74.01,117.15,74.11,117.20,74.20,117.20,74.21,116.70,74.21,116.20,74.21,115.55,74.21,115.42,74.20,115.42,74.20,115.67,74.16,116.03,74.12,116.28,74.11,116.38,74.16,116.65,74.24,116.90,74.22,117.10,74.15,116.95,74.08,116.95,74.05,117.20,74.00,117.55,73.96,117.60,73.94,117.50,73.94,117.38,73.94,117.45,73.96,117.50,73.99,117.58,74.01,117.78,74.00,117.92,74.05,117.88,74.14,117.55,74.21,117.42,74.22,117.50,74.20,117.22,74.19,116.72,74.16,116.22,74.17,116.15,74.17,116.08,74.17,116.35,74.11,116.72,74.06,117.22,74.04,117.47,74.09,117.65,74.16,117.62,74.21,117.12,74.30,116.70,74.35,116.33,74.34,116.30
RZ_594187_1926,0,4701,51,0,1,74.29,116.22,74.24,116.15,74.24,116.22,74.17,116.35,74.12,116.47,74.08,116.62,74.16,116.78,74.24,116.88,74.30,116.83,74.30,116.78,74.36,116.30,74.41,115.88,74.47,115.95,74.47,116.47,74.35,117.05,74.24,117.12,74.10,117.20,74.08,117.30,74.11,117.35,74.11,117.47,74.12,117.53,74.22,117.38,74.36,117.08,74.51,116.80,74.42,116.75,74.34,116.62,74.25,116.50,74.22,116.38,74.21,116.03,74.28,115.70,74.38,115.50,74.47,115.65,74.47,115.78,74.46,115.72,74.28,115.28,74.11,114.38,74.15,112.80,74.35,111.58,74.56,110.80,74.59,109.75,74.67,108.72,74.92,106.83,75.16,105.15,75.26,103.42,75.17,102.45,75.08,101.80,74.96,100.80,74.88,99.20,74.84,97.03,74.89,95.30,74.95,93.45
RZ_594187_1927,0,4701,51,0,1,74.96,92.40,74.99,90.97,74.83,90.00,74.67,88.50,74.70,86.78,74.91,84.90,75.00,83.35,74.74,81.85,74.42,80.50,74.21,79.25,74.19,78.40,74.19,76.95,74.16,75.65,74.05,74.42,73.97,73.20,73.91,72.03,74.05,70.45,74.20,69.17,74.35,67.70,74.39,66.28,74.47,65.42,74.58,64.10,74.66,63.23,74.64,61.83,74.60,60.80,74.58,59.88,74.65,58.95,74.79,58.27,74.95,57.17,75.10,56.50,75.06,55.88,74.96,55.40,74.89,55.05,74.94,54.62,74.99,54.17,74.96,53.48,74.92,52.88,74.86,52.45,74.88,52.08,74.89,51.60,74.96,51.27,75.03,51.10,75.01,50.88,74.90,50.67,74.64,50.58,74.46,50.27,74.34,49.92,74.35,49.60,74.34,49.30,74.21,48.98,74.10,48.60
RZ_594187_1928,0,4701,50,0,1,73.99,48.52,74.00,48.58,74.00,48.70,73.99,48.55,73.96,48.27,73.96,48.00,73.97,47.98,74.01,47.77,74.04,47.58,74.03,47.38,73.92,47.38,73.85,47.38,73.83,47.40,73.79,47.55,73.74,47.70,73.67,47.65,73.66,47.48,73.69,47.30,73.72,47.42,73.72,47.52,73.70,47.50,73.69,47.35,73.72,47.20,73.78,47.23,73.75,47.27,73.69,47.35,73.61,47.42,73.61,47.40,73.62,47.30,73.62,47.20,73.62,47.35,73.64,47.55,73.65,47.75,73.66,47.73,73.62,47.73,73.59,47.75,73.56,47.80,73.55,47.85,73.55,47.60,73.54,47.30,73.51,47.38,73.49,47.70,73.44,48.02,73.41,48.08,73.42,48.12,73.49,48.12,73.53,48.00,73.47,47.88,73.44,47.67,73.42,47.55
RZ_594187_1929,0,4701,50,0,1,73.44,47.45,73.42,47.50,73.40,47.65,73.35,47.75,73.31,47.70,73.25,47.55,73.24,47.33,73.19,47.23,73.17,47.10,73.21,47.17,73.28,47.27,73.25,47.42,73.16,47.52,73.19,47.65,73.30,47.85,73.40,48.02,73.38,48.12,73.36,48.15,73.39,48.08,73.40,47.98,73.44,47.85,73.46,47.75,73.35,47.65,73.21,47.75,73.06,47.90,73.05,48.27,73.04,48.38,73.01,48.50,73.01,48.38,72.99,48.35,72.96,48.45,72.94,48.60,72.92,48.75,72.96,48.77,73.05,48.85,73.14,48.92,73.17,49.02,73.08,49.08,72.96,49.17,72.84,49.27,72.89,49.25,72.97,49.12,73.06,48.92,72.99,48.88,72.91,48.83,72.94,48.83,73.04,48.83,73.12,48.75,73.12,48.73,73.12,48.70
RZ_594187_1930,0,4701,50,0,1,73.12,48.70,73.11,48.73,73.10,48.73,73.09,48.75,73.08,48.75,73.10,48.75,73.14,48.73,73.17,48.77,73.19,48.83,73.17,48.95,73.17,48.98,73.16,49.10,73.17,49.20,73.20,49.30,73.20,49.23,73.16,49.10,73.11,48.88,73.09,48.80,73.08,48.70,73.17,48.70,73.28,48.65,73.29,48.48,73.12,48.38,72.96,48.42,72.85,48.60,72.80,48.90,72.75,49.12,72.75,49.33,72.75,49.45,72.81,49.58,72.85,49.25,72.89,48.80,72.85,48.42,72.81,48.62,72.83,49.10,72.85,49.45,72.89,49.33,72.88,49.00,72.86,48.65,72.79,48.58,72.74,48.52,72.76,48.45,72.84,48.42,72.91,48.45,72.84,48.48,72.81,48.58,72.79,48.67,72.83,48.80,72.83,49.02,72.84,49.10
RZ_594187_1931,0,4701,50,0,1,72.78,49.35,72.71,49.50,72.67,49.10,72.70,48.60,72.64,48.20,72.54,48.33,72.44,48.38,72.50,48.38,72.58,48.62,72.69,48.85,72.74,48.83,72.72,48.67,72.66,48.48,72.60,48.50,72.56,48.40,72.54,48.35,72.58,48.33,72.60,48.58,72.61,48.80,72.58,48.60,72.78,48.10,72.97,47.65,73.04,47.65,72.91,47.70,72.80,47.73,72.80,47.75,72.79,47.83,72.79,47.90,72.78,47.98,72.79,47.85,72.79,47.77,72.78,47.73,72.78,47.75,72.79,47.75,72.80,47.75,72.76,48.12,72.72,48.48,72.71,48.65,72.75,48.40,72.79,48.15,72.79,48.10,72.84,48.08,72.89,48.00,72.96,47.88,72.97,47.75,72.91,47.67,72.85,47.70,72.78,47.80,72.72,47.88,72.66,47.95
RZ_594187_1932,0,4701,50,0,1,72.60,47.95,72.59,47.95,72.56,47.95,72.55,47.80,72.51,47.73,72.47,47.67,72.49,47.77,72.55,47.77,72.62,47.73,72.64,47.67,72.62,47.75,72.61,47.83,72.65,47.90,72.70,47.92,72.74,48.00,72.72,48.20,72.70,48.40,72.69,48.45,72.67,48.42,72.67,48.33,72.67,48.27,72.64,48.17,72.60,48.12,72.65,48.10,72.74,48.08,72.91,47.95,73.00,47.83,73.01,47.67,72.94,47.73,72.86,47.80,72.74,47.92,72.61,47.95,72.47,47.90,72.46,47.80,72.58,47.67,72.70,47.60,72.83,47.50,72.81,47.42,72.80,47.33,72.78,47.23,72.75,47.42,72.71,47.65,72.78,47.92,72.84,48.00,72.74,48.02,72.56,48.05,72.34,48.08,72.29,48.10,72.41,47.85,72.59,47.48
RZ_594187_1933,0,4701,50,0,1,72.76,47.10,72.75,47.10,72.75,47.27,72.75,47.45,72.75,47.62,72.76,47.75,72.66,47.83,72.58,47.77,72.53,47.73,72.58,47.77,72.53,47.85,72.44,47.90,72.38,48.00,72.44,48.12,72.47,48.12,72.50,47.98,72.47,47.88,72.46,48.05,72.42,48.23,72.41,48.12,72.44,47.88,72.42,47.80,72.41,47.98,72.39,48.15,72.41,48.10,72.44,48.08,72.42,48.08,72.41,48.08,72.39,48.08,72.39,48.08,72.45,48.17,72.51,48.25,72.59,48.35,72.53,48.40,72.50,48.50,72.49,48.58,72.54,48.60,72.55,48.52,72.54,48.50,72.53,48.55,72.53,48.42,72.65,48.08,72.76,47.73,72.88,47.38,72.85,47.17,72.84,47.05,72.80,47.10,72.75,47.15,72.66,47.80,72.58,48.45
RZ_594187_1934,0,4701,50,0,1,72.55,48.95,72.56,48.40,72.56,47.88,72.59,47.50,72.64,47.48,72.67,47.62,72.69,47.95,72.62,48.33,72.59,48.55,72.56,48.70,72.59,48.77,72.69,48.90,72.78,48.95,72.84,49.10,72.84,49.23,72.84,49.35,72.86,49.45,72.86,49.90,72.86,50.38,72.81,51.05,72.84,51.40,72.84,51.70,72.85,52.02,72.83,52.42,72.85,53.38,72.92,53.98,73.00,54.62,73.11,54.80,73.25,55.05,73.35,55.55,73.41,56.65,73.40,57.98,73.31,59.75,73.14,61.30,73.05,62.80,73.05,63.77,72.91,65.08,72.69,66.55,72.40,68.28,72.29,69.62,72.22,71.17,72.21,72.65,72.17,74.17,72.06,75.50,71.94,77.03,71.64,78.17,71.38,79.83,71.11,81.35,71.04,83.42,70.96,84.75
RZ_594187_1935,0,4701,50,0,1,70.66,86.40,70.11,88.40,69.56,90.50,69.39,92.45,69.50,93.42,69.24,95.03,68.66,96.80,67.85,99.40,67.40,101.90,66.94,104.47,66.70,106.95,66.22,110.00,65.96,112.05,65.45,114.88,65.24,117.20,64.96,120.00,64.91,121.85,64.80,123.45,64.72,124.90,64.66,126.55,64.31,128.72,63.95,131.15,63.60,132.97,63.23,134.47,62.84,135.82,62.25,137.60,61.49,139.43,60.71,141.25,60.27,142.53,60.35,143.18,59.98,144.07,59.48,144.97,58.84,146.22,58.14,146.90,57.41,147.93,56.74,148.45,56.56,148.95,56.39,149.40,56.33,149.80,56.34,150.10,56.36,150.10,56.38,149.97,56.35,149.80,56.10,149.65,55.77,149.70,55.49,149.85,55.46,149.40,55.25,148.88,55.00,148.50,54.73,148.55
RZ_594187_1936,0,4701,50,0,1,54.71,148.57,54.71,148.47,54.73,147.88,54.34,147.32,53.92,147.25,53.29,147.82,53.06,148.38,53.08,147.78,53.29,147.18,52.86,146.65,52.24,146.80,51.46,146.82,51.31,146.72,50.99,146.22,50.71,145.28,50.20,144.43,49.74,144.00,49.38,143.57,49.02,143.12,48.70,142.68,48.39,142.70,48.33,142.25,48.42,141.80,48.51,141.32,48.45,141.62,48.23,141.95,47.91,142.35,47.67,142.45,47.52,142.45,47.50,141.90,47.60,141.12,47.76,140.12,47.88,139.47,48.00,138.40,48.05,137.65,48.10,136.97,48.01,136.72,47.94,136.38,48.33,135.72,48.83,134.85,49.35,134.12,49.41,133.28,49.48,132.82,49.25,132.40,48.94,132.38,48.62,132.40,48.62,132.20,48.70,131.72,49.09,130.82,49.42,130.30
RZ_594187_1937,0,4701,50,0,1,49.35,130.07,48.96,130.28,48.67,129.97,48.77,129.22,48.88,128.38,48.89,127.35,48.86,126.70,48.84,126.17,48.84,126.15,48.84,126.70,48.83,127.33,48.71,127.88,48.62,127.72,48.70,127.15,48.98,126.33,49.31,125.70,49.49,125.53,49.40,125.65,49.24,125.62,49.08,125.22,49.06,124.83,49.05,124.42,48.92,124.45,48.81,124.45,48.94,123.72,49.15,123.00,49.38,122.17,49.36,122.10,49.35,122.30,49.34,122.78,49.27,123.30,49.24,123.53,49.15,123.62,49.11,123.62,49.01,123.55,48.95,123.35,49.00,123.15,49.20,123.03,49.41,122.62,49.64,122.22,49.77,121.85,49.86,121.67,49.84,121.72,49.81,121.78,49.84,121.65,49.85,121.35,49.60,121.08,49.36,121.22,49.15,121.50,49.40,121.75
RZ_594187_1938,0,4701,50,0,1,49.61,121.67,49.81,121.50,49.83,121.33,49.71,121.33,49.59,121.50,49.46,121.65,49.45,121.72,49.45,121.60,49.50,121.50,49.58,121.53,49.58,121.62,49.48,121.70,49.38,121.70,49.38,121.72,49.45,121.78,49.44,121.88,49.39,121.97,49.36,122.10,49.40,122.35,49.44,122.58,49.45,122.78,49.50,122.47,49.54,122.15,49.74,121.83,49.91,121.83,50.04,122.03,49.98,122.20,49.90,122.40,49.89,122.40,49.92,122.28,50.00,122.08,50.10,121.70,50.08,121.40,50.04,120.85,50.00,120.50,49.99,120.60,49.94,121.05,49.90,121.42,49.94,121.50,49.98,121.60,49.99,121.78,49.96,121.88,49.96,122.12,49.96,122.38,50.01,122.55,50.04,122.78,50.06,122.97,50.06,122.53,50.04,121.88,50.02,121.38
RZ_594187_1939,0,4701,50,0,1,49.96,121.55,49.89,121.72,49.85,121.78,49.85,121.83,49.88,121.88,49.89,121.90,50.00,121.90,50.11,122.05,50.23,122.20,50.08,122.38,49.92,122.40,49.75,122.38,49.73,122.35,49.86,122.30,50.02,122.30,50.10,121.83,50.02,121.38,49.90,121.28,49.84,121.75,49.86,122.20,49.96,122.33,50.08,122.35,50.11,122.35,50.12,122.35,50.09,122.38,50.05,122.38,49.92,122.55,49.88,122.75,49.86,122.85,49.96,122.80,50.04,122.75,50.04,122.80,50.02,122.55,50.02,122.30,50.05,122.20,50.09,122.38,50.11,122.40,50.27,122.08,50.44,121.78,50.42,121.62,50.26,121.67,50.12,121.70,50.17,121.78,50.25,121.83,50.35,121.90,50.30,121.72,50.25,121.55,50.17,121.47,50.24,121.58,50.34,121.67
RZ_594187_1940,0,4701,51,0,1,50.51,121.75,50.65,121.85,50.80,122.00,50.89,122.08,50.96,122.12,50.86,122.20,50.71,122.12,50.58,122.08,50.61,122.00,50.64,122.00,50.64,121.97,50.60,121.90,50.59,121.85,50.59,121.67,50.61,121.55,50.66,121.40,50.73,121.40,50.77,121.47,50.79,121.60,50.80,121.62,50.80,121.55,50.81,121.42,50.83,121.35,50.79,121.30,50.73,121.55,50.70,121.90,50.70,122.30,50.71,122.38,50.71,122.15,50.74,121.85,50.75,121.58,50.86,121.50,50.98,121.38,51.10,121.22,51.05,121.53,51.01,121.88,50.94,121.97,50.90,121.75,50.90,121.55,50.95,121.55,50.98,121.75,50.99,121.97,51.10,122.20,51.24,122.22,51.38,122.15,51.39,121.97,51.51,121.78,51.62,121.70,51.71,122.17,51.56,122.65,51.42,122.95
RZ_594187_1941,0,4701,50,0,1,51.25,122.65,51.20,122.33,51.14,122.17,51.15,122.17,51.19,122.15,51.31,122.12,51.46,122.15,51.60,122.20,51.65,122.25,51.64,121.72,51.62,121.22,51.73,121.20,51.85,121.72,51.96,121.97,51.92,121.70,51.89,121.47,51.81,121.53,51.77,121.55,51.73,121.72,51.70,122.00,51.73,122.33,51.79,122.55,51.88,122.53,51.91,122.40,51.92,121.85,51.98,121.40,52.09,120.88,52.19,120.75,52.19,121.08,52.15,121.53,52.17,121.80,52.24,121.60,52.27,121.42,52.25,121.40,52.23,121.38,52.25,121.35,52.27,121.35,52.29,121.35,52.27,121.10,52.25,120.85,52.33,120.60,52.40,120.58,52.49,120.60,52.49,120.62,52.65,120.67,52.81,120.67,52.99,120.67,52.99,120.70,53.01,120.72,53.04,120.70
RZ_594187_1942,0,4701,50,0,1,53.11,120.55,53.19,120.40,53.26,120.72,53.29,121.20,53.33,121.50,53.17,121.35,53.00,121.22,52.83,121.25,52.85,121.25,52.86,121.12,52.88,121.03,52.89,120.90,52.94,121.00,53.00,121.17,53.06,121.35,53.08,121.40,53.05,121.40,53.02,121.45,53.11,121.58,53.24,121.72,53.39,121.78,53.46,121.50,53.54,121.22,53.61,120.95,53.64,121.08,53.66,121.20,53.65,121.45,53.54,121.60,53.38,121.88,53.21,122.00,53.25,121.53,53.42,120.90,53.62,120.28,53.74,120.33,53.77,120.40,53.77,120.78,53.73,121.10,53.69,121.17,53.64,120.95,53.64,120.70,53.61,120.67,53.61,120.62,53.61,120.62,53.75,120.47,53.90,120.33,54.05,120.17,54.10,120.22,54.14,120.38,54.09,120.65,53.99,120.85
RZ_594187_1943,0,4701,50,0,1,53.88,121.08,53.86,121.20,53.92,121.33,54.00,121.35,54.08,121.33,53.96,121.30,53.84,121.47,53.71,121.65,53.74,121.83,53.81,121.85,53.92,121.72,54.17,121.65,54.39,121.55,54.59,121.53,54.62,121.28,54.48,121.00,54.31,120.78,54.10,121.17,54.05,121.62,54.00,122.10,54.02,121.97,54.09,121.65,54.16,121.35,54.14,121.47,54.09,121.78,54.02,121.90,54.24,121.60,54.46,121.30,54.62,121.08,54.51,120.97,54.39,120.88,54.44,120.58,54.52,120.30,54.58,120.22,54.52,120.67,54.54,121.12,54.59,121.10,54.65,120.85,54.66,120.60,54.70,120.58,54.76,120.55,54.83,120.72,54.85,120.90,54.85,121.17,54.90,121.25,54.96,121.08,54.99,120.83,54.91,120.97,54.83,121.38,54.91,121.78
RZ_594187_1944,0,4701,50,0,1,55.04,121.80,55.11,121.72,55.06,121.55,55.02,121.28,55.04,121.08,55.06,120.95,55.06,120.53,55.04,120.10,55.01,119.72,54.99,119.90,54.99,120.03,55.14,120.10,55.29,120.15,55.26,120.25,55.09,120.45,54.94,120.55,54.96,120.58,55.09,120.55,55.19,120.62,55.19,120.67,55.10,120.70,54.99,120.60,54.96,120.38,54.95,120.17,54.98,120.00,55.02,119.97,55.05,120.38,55.08,120.80,55.20,120.75,55.33,120.33,55.39,119.88,55.33,119.90,55.29,119.90,55.41,119.90,55.51,120.42,55.59,120.97,55.58,121.17,55.58,120.83,55.61,120.50,55.65,120.47,55.59,120.92,55.49,121.40,55.40,121.65,55.44,121.20,55.50,120.75,55.58,120.85,55.69,121.17,55.60,121.53,55.52,121.60,55.42,121.70
RZ_594187_1945,0,4701,50,0,1,55.49,121.58,55.52,121.35,55.54,121.12,55.55,121.00,55.46,120.92,55.39,120.72,55.31,120.53,55.33,120.78,55.35,121.22,55.41,121.62,55.48,121.55,55.50,121.60,55.49,121.67,55.54,121.62,55.58,121.47,55.60,121.35,55.60,121.17,55.61,121.03,55.62,120.90,55.61,120.97,55.66,120.92,55.80,120.88,56.02,120.80,56.17,120.62,56.11,120.45,55.95,120.50,55.80,120.72,55.80,121.03,55.81,121.08,56.00,121.10,56.17,121.03,56.16,121.05,55.99,121.08,56.04,120.97,56.29,120.85,56.52,120.80,56.42,120.95,56.31,121.05,56.21,121.10,56.20,121.00,56.17,120.88,56.20,120.78,56.42,120.65,56.65,120.35,56.84,119.62,56.86,119.03,56.94,118.58,57.04,118.50,57.12,118.42,56.80,119.08
RZ_594187_1946,0,4701,50,0,1,56.42,119.72,56.02,120.62,55.99,120.83,56.11,121.17,56.26,121.28,56.33,121.45,56.24,121.53,56.44,120.70,56.73,119.83,57.02,119.03,56.76,119.50,56.50,119.97,56.21,120.62,56.19,120.85,56.19,121.08,56.25,121.05,56.31,120.78,56.35,120.53,56.36,120.03,56.30,119.75,56.24,119.35,56.23,119.20,56.35,119.20,56.48,119.28,56.59,119.33,56.67,119.85,56.74,120.47,56.80,121.03,56.86,120.85,56.92,120.67,56.74,120.70,56.50,120.88,56.26,121.08,56.44,121.05,56.65,120.88,56.99,120.47,57.12,120.30,57.10,120.33,56.98,120.33,56.80,120.22,56.76,120.08,56.89,120.58,57.12,121.00,57.38,121.40,57.44,122.25,57.66,123.08,58.10,124.03,58.84,124.12,59.39,124.58,60.36,124.95
RZ_594187_1947,0,4701,50,0,1,61.10,125.35,62.31,125.75,63.06,126.12,64.10,126.28,65.21,125.95,66.16,125.55,67.35,125.17,67.96,124.95,68.61,124.80,68.86,124.70,69.45,124.30,70.05,123.67,70.55,123.17,70.88,122.88,71.41,122.72,72.03,122.40,72.49,122.00,73.12,121.47,73.74,120.85,74.34,119.83,74.61,119.00,74.76,117.75,74.92,117.05,75.33,116.35,75.70,115.85,76.15,115.15,76.28,114.22,76.40,113.20,76.54,112.03,76.91,110.03,77.28,108.30,77.53,106.97,77.53,106.42,77.54,105.92,77.53,104.92,77.53,104.17,77.64,102.75,77.78,101.83,77.96,100.62,78.01,99.67,77.96,98.70,77.84,97.25,77.69,96.47,77.38,95.72,77.11,94.97,76.81,94.22,76.76,93.25,76.61,92.90,76.50,92.33,76.41,91.78
RZ_594187_1948,0,4701,50,0,1,76.39,91.22,76.35,90.83,76.29,90.40,76.29,90.00,76.31,89.38,76.26,89.00,76.11,88.58,75.90,88.05,75.78,87.53,75.72,86.75,75.74,86.33,75.74,85.88,75.76,85.60,75.80,85.08,75.85,84.72,75.86,84.58,75.88,84.30,75.76,83.80,75.66,83.33,75.56,83.28,75.62,82.88,75.64,82.50,75.62,82.12,75.62,82.05,75.69,81.80,75.75,81.55,75.80,81.35,75.83,81.20,75.84,80.92,75.78,80.65,75.72,80.50,75.71,80.28,75.79,80.05,75.85,79.83,75.97,79.83,76.10,79.60,76.20,79.30,76.21,78.97,76.21,78.92,76.21,78.95,76.24,78.90,76.26,78.88,76.24,78.85,76.19,78.88,76.19,78.92,76.26,78.62,76.35,78.30,76.41,77.95,76.45,78.03,76.47,78.17
RZ_594187_1949,0,4701,50,0,1,76.47,78.55,76.47,78.85,76.51,78.62,76.55,78.17,76.60,78.12,76.62,78.50,76.66,78.83,76.67,78.75,76.67,78.67,76.64,78.67,76.51,78.92,76.40,79.17,76.34,79.12,76.38,78.83,76.42,78.50,76.45,78.83,76.45,79.15,76.42,79.55,76.40,79.65,76.47,79.15,76.59,78.55,76.70,77.95,76.70,78.12,76.70,78.30,76.67,78.45,76.66,78.42,76.65,78.20,76.64,78.00,76.61,77.85,76.58,78.00,76.58,78.03,76.55,78.00,76.47,78.12,76.41,78.38,76.44,78.58,76.44,78.53,76.42,78.50,76.35,78.50,76.35,78.47,76.33,78.45,76.30,78.40,76.29,78.30,76.30,78.22,76.35,78.33,76.41,78.47,76.47,78.62,76.53,78.55,76.54,78.62,76.54,78.67,76.46,78.75
RZ_594187_1950,0,4701,51,0,1,76.39,78.72,76.38,78.70,76.42,78.88,76.47,79.03,76.61,78.88,76.76,78.58,76.89,78.25,76.84,78.22,76.79,78.20,76.76,78.38,76.78,78.45,76.79,78.55,76.83,78.45,76.86,78.53,76.89,78.60,76.84,78.67,76.80,78.65,76.72,78.67,76.67,78.67,76.62,78.83,76.59,78.97,76.61,79.20,76.66,79.30,76.71,78.90,76.70,78.40,76.65,78.22,76.60,78.50,76.53,78.80,76.47,78.83,76.41,78.88,76.40,79.20,76.45,79.53,76.49,79.80,76.53,79.67,76.50,79.50,76.49,79.30,76.56,78.90,76.72,78.35,76.89,77.90,76.94,78.10,76.90,78.47,76.86,78.88,76.85,78.78,76.83,78.72,76.80,78.67,76.80,78.72,76.81,78.72,76.83,78.75,76.78,78.88,76.79,78.97,76.80,79.10
RZ_594187_1951,0,4701,50,0,1,76.75,79.03,76.64,79.00,76.47,78.95,76.42,78.97,76.41,78.97,76.46,78.90,76.53,78.85,76.44,78.78,76.35,78.90,76.28,79.08,76.31,79.15,76.44,79.03,76.55,78.78,76.67,78.60,76.74,78.50,76.78,78.42,76.75,78.72,76.69,79.10,76.66,79.38,76.67,79.28,76.69,79.10,76.75,79.00,76.80,78.90,76.89,78.92,76.91,79.00,76.92,79.08,76.84,79.12,76.76,79.22,76.71,79.35,76.72,79.28,76.75,79.12,76.78,79.17,76.84,79.35,76.89,79.67,76.83,79.75,76.71,79.75,76.71,79.58,76.84,79.45,76.96,79.42,77.00,79.42,77.05,79.50,77.09,79.53,77.14,79.53,77.15,79.55,77.14,79.60,77.08,79.67,77.01,79.67,76.99,79.70,76.90,79.75,76.81,79.80
RZ_594187_1952,0,4701,50,0,1,76.74,79.80,76.69,79.80,76.64,79.72,76.74,79.67,76.94,79.58,77.14,79.55,77.19,79.47,77.19,79.45,77.19,79.33,77.17,79.17,77.05,79.25,76.94,79.40,76.91,79.58,76.99,79.88,76.96,80.20,76.85,80.58,76.69,80.67,76.64,80.78,76.65,80.85,76.72,80.90,76.83,80.70,76.85,80.45,76.85,80.20,76.79,80.17,76.76,80.25,76.76,80.33,76.80,80.45,76.86,80.58,76.88,80.78,76.94,80.85,76.99,80.88,76.91,80.75,76.80,80.67,76.71,80.80,76.72,80.92,76.72,81.08,76.71,81.08,76.67,81.15,76.66,81.15,76.64,81.15,76.65,81.12,76.66,81.58,76.67,82.00,76.70,82.15,76.78,81.88,76.89,81.62,77.01,81.62,76.89,81.62,76.70,81.65,76.05,82.22
RZ_594187_1953,0,4701,50,0,1,75.40,83.00,74.55,83.78,73.84,84.35,73.30,85.33,72.80,86.30,72.31,87.40,71.53,88.72,70.55,90.40,69.86,92.85,69.17,94.42,68.53,96.72,67.75,97.80,67.06,99.67,66.39,101.92,65.40,104.72,64.60,107.88,63.61,110.12,63.06,112.72,62.17,114.25,61.60,115.40,60.95,117.50,60.61,120.12,60.44,122.55,60.36,123.17,60.11,125.15,59.86,127.25,59.60,130.50,59.59,132.30,59.56,134.15,59.45,135.75,59.35,136.88,59.23,138.43,59.19,139.07,59.16,139.62,59.14,139.62,59.10,139.75,59.02,140.00,58.98,140.25,59.05,140.22,59.26,140.00,59.52,139.70,59.86,139.55,60.09,139.45,60.26,139.60,60.31,139.75,60.42,139.93,60.60,139.80,60.74,139.50,60.85,138.97,60.91,138.62
RZ_594187_1954,0,4701,50,0,1,60.99,138.38,61.06,137.97,61.06,137.55,61.06,137.05,60.99,136.80,60.98,136.53,61.04,136.50,61.15,136.72,61.27,137.10,61.36,137.30,61.41,137.38,61.50,137.32,61.55,137.35,61.61,137.38,61.64,136.95,61.69,136.40,61.77,135.85,61.77,135.68,61.75,135.47,61.64,135.28,61.56,135.35,61.65,135.53,61.80,135.85,61.96,135.97,61.95,136.05,62.08,135.85,62.21,135.55,62.33,135.28,62.33,135.03,62.33,134.90,62.40,134.72,62.48,134.78,62.55,134.80,62.56,134.95,62.58,135.18,62.60,135.38,62.62,135.35,62.49,135.28,62.34,135.20,62.19,135.30,62.23,135.32,62.26,135.50,62.30,135.65,62.33,135.50,62.36,134.93,62.38,134.35,62.34,134.47,62.29,134.88,62.27,135.10,62.33,134.62
RZ_594187_1955,0,4701,50,0,1,62.36,134.12,62.35,133.85,62.21,134.03,62.10,134.18,62.15,134.05,62.26,133.90,62.40,133.80,62.40,133.75,62.42,133.70,62.41,134.05,62.39,134.50,62.35,134.93,62.33,134.90,62.36,134.72,62.39,134.47,62.41,134.10,62.39,133.95,62.34,133.93,62.30,133.90,62.25,133.78,62.21,133.68,62.34,133.68,62.46,133.70,62.60,133.68,62.58,133.78,62.60,133.90,62.61,134.00,62.80,133.62,63.00,133.25,63.02,132.72,62.85,132.57,62.70,133.03,62.77,133.62,62.86,134.25,62.96,134.28,63.01,134.20,63.02,134.07,63.01,133.97,63.04,133.40,63.08,132.82,63.12,132.25,63.09,132.25,63.04,132.50,62.99,132.75,63.04,133.03,63.12,132.65,63.17,132.25,63.20,132.30,63.23,132.72,63.27,133.10
RZ_594187_1956,0,4701,50,0,1,63.30,133.05,63.29,133.00,63.31,132.90,63.35,132.75,63.38,132.88,63.34,133.12,63.29,133.38,63.45,133.28,63.64,133.30,63.70,133.35,63.56,133.55,63.49,133.65,63.62,133.78,63.76,133.78,63.84,133.72,63.79,133.62,63.75,133.18,63.77,132.80,63.83,132.62,63.88,132.78,63.88,132.93,63.88,132.85,63.89,132.62,63.89,132.38,63.79,132.18,63.66,132.20,63.83,132.25,64.10,132.30,64.21,132.47,64.04,132.65,63.86,133.00,63.85,133.30,63.81,133.60,63.80,133.32,63.89,132.90,64.00,132.35,64.05,132.25,64.00,132.15,63.94,132.15,64.05,132.12,64.20,132.12,64.29,132.10,64.19,132.07,64.06,132.32,64.00,132.60,64.00,132.85,64.03,132.72,64.06,132.72,64.10,132.70,64.16,132.53
RZ_594187_1957,0,4701,50,0,1,64.21,132.22,64.28,131.78,64.28,131.62,64.30,131.32,64.33,131.20,64.33,131.78,64.29,132.50,64.24,133.22,64.20,133.22,64.20,133.18,64.24,133.07,64.28,132.90,64.31,132.68,64.29,132.50,64.26,132.43,64.30,132.65,64.39,132.85,64.47,132.97,64.51,132.85,64.51,132.78,64.51,132.80,64.50,132.85,64.47,132.93,64.51,132.93,64.58,132.57,64.65,132.22,64.65,132.35,64.64,132.85,64.56,133.30,64.51,133.25,64.47,133.20,64.49,133.15,64.51,132.72,64.59,132.15,64.78,131.53,64.95,131.30,65.06,131.70,65.06,132.15,64.99,132.50,64.91,132.32,64.83,132.10,64.81,132.05,64.79,132.20,64.79,132.43,64.92,132.57,65.05,132.68,65.16,132.70,65.04,132.75,64.92,132.38,64.81,132.00
RZ_594187_1958,0,4701,50,0,1,64.81,131.50,64.78,131.35,64.72,131.47,64.70,131.75,64.74,132.00,64.78,132.18,64.79,132.38,64.81,132.43,64.76,132.32,64.72,132.28,64.86,132.30,65.09,132.30,65.31,132.25,65.33,132.00,65.31,131.75,65.28,131.53,65.26,131.60,65.28,131.78,65.31,131.90,65.29,131.93,65.26,131.72,65.24,131.50,65.24,131.32,65.28,131.20,65.33,131.15,65.39,130.93,65.41,130.72,65.36,131.00,65.30,131.50,65.21,131.97,65.19,132.12,65.25,132.28,65.33,132.38,65.40,132.25,65.36,132.12,65.33,132.00,65.29,131.82,65.30,131.68,65.35,131.62,65.42,131.78,65.47,131.97,65.45,132.20,65.40,132.38,65.45,132.68,65.53,132.88,65.66,132.40,65.71,131.75,65.72,131.18,65.65,131.68,65.47,132.20
RZ_594187_1959,0,4701,49,0,1,65.34,132.25,65.25,131.90,65.28,131.82,65.40,132.07,65.60,132.35,65.79,132.40,65.80,132.47,65.76,132.10,65.71,131.78,65.71,131.45,65.71,131.22,65.66,130.88,65.59,130.65,65.49,130.78,65.44,130.88,65.40,131.57,65.39,132.28,65.41,132.62,65.69,132.05,65.95,131.47,66.14,131.22,66.04,131.43,65.94,131.80,65.79,132.20,65.69,132.35,65.58,132.35,65.55,132.32,65.60,132.03,65.66,131.70,65.74,131.40,65.75,131.65,65.76,131.85,65.78,132.07,65.78,132.00,65.79,132.07,65.83,132.20,65.86,132.32,65.95,132.38,66.06,132.40,66.21,132.35,66.30,132.30,66.31,132.25,66.28,132.35,66.15,132.43,66.06,132.50,65.91,132.50,65.84,132.53,65.92,132.12,66.06,131.70
RZ_594187_1960,0,4701,51,0,1,66.20,131.28,66.20,131.53,66.22,131.80,66.33,132.07,66.46,131.88,66.60,131.65,66.70,131.68,66.72,131.90,66.67,131.70,66.60,131.28,66.40,130.85,66.33,130.65,66.29,130.47,66.35,130.95,66.25,131.62,66.14,131.85,66.26,131.40,66.49,131.20,66.64,131.40,66.49,131.80,66.35,131.95,66.33,131.90,66.38,131.72,66.41,131.70,66.51,131.85,66.64,131.80,66.78,131.65,66.79,131.47,66.78,131.53,66.76,131.38,66.76,131.10,66.72,130.97,66.70,131.00,66.66,131.22,66.62,131.40,66.61,131.80,66.64,132.10,66.72,131.55,66.80,130.78,66.88,130.40,66.94,130.80,67.00,131.40,66.94,131.60,66.85,131.55,66.70,131.30,66.65,131.05,66.64,131.05,66.78,130.53,66.92,130.03,67.04,129.28,67.05,129.00
RZ_594187_1961,0,4701,50,0,1,67.06,128.78,67.16,128.82,67.26,128.85,67.29,129.57,67.17,130.32,66.85,131.32,66.59,131.57,66.42,131.88,66.49,131.93,66.66,131.85,66.78,131.45,66.85,131.07,66.79,130.78,66.76,130.80,66.76,130.82,66.80,130.85,66.85,130.88,66.86,131.07,66.83,131.28,66.80,131.40,66.89,131.35,67.03,130.65,67.14,129.97,67.11,129.57,67.06,129.95,67.09,130.30,67.14,130.45,67.17,130.50,67.16,130.60,67.09,130.88,66.89,131.43,66.69,131.95,66.59,132.28,66.61,132.30,66.64,132.32,66.78,132.18,67.14,131.18,67.50,130.20,67.46,129.88,67.19,130.40,66.90,131.18,66.90,131.45,66.80,131.57,66.72,131.30,66.71,131.00,66.83,130.80,66.94,131.07,67.00,131.43,67.15,131.45,67.30,131.38
RZ_594187_1962,0,4701,50,0,1,67.34,131.28,67.24,131.50,67.16,131.50,67.17,131.47,67.19,131.62,67.17,131.78,67.39,131.75,67.61,131.57,67.58,131.65,67.33,131.97,67.00,132.30,66.95,132.20,67.14,131.57,67.34,130.95,67.53,130.43,67.46,130.40,67.44,130.53,67.50,130.70,67.59,130.85,67.67,130.75,67.70,130.53,67.70,130.35,67.64,130.45,67.49,130.97,67.35,131.50,67.42,131.82,67.58,131.90,67.74,131.78,67.75,131.35,67.78,130.95,67.78,130.75,67.75,130.78,67.74,130.82,67.71,130.90,67.71,130.95,67.71,130.93,67.62,130.93,67.53,130.90,67.46,130.85,67.51,130.72,67.59,130.88,67.65,131.07,67.67,131.35,67.69,131.38,67.70,131.35,67.71,131.28,67.84,130.97,67.97,130.53,68.10,130.10,68.09,130.30
RZ_594187_1963,0,4701,50,0,1,68.09,130.70,68.12,131.00,68.17,130.90,68.10,130.97,67.99,131.12,67.94,130.82,68.01,130.35,68.11,129.90,68.15,129.97,68.15,130.53,68.11,131.07,68.08,131.50,68.16,131.20,68.22,130.88,68.29,130.35,68.28,130.07,68.29,130.20,68.29,130.55,68.30,130.65,68.28,130.38,68.22,130.10,68.15,130.22,68.11,130.47,68.11,130.75,68.11,131.05,68.17,131.28,68.22,131.50,68.19,131.53,68.09,131.45,68.00,131.55,67.97,131.70,67.94,131.95,67.88,131.97,67.84,132.00,67.80,132.00,67.83,131.60,67.78,131.38,67.72,131.15,67.81,131.30,67.97,131.12,68.10,130.93,68.06,130.57,68.03,130.40,68.10,130.32,68.21,130.35,68.34,130.40,68.40,130.38,68.39,130.43,68.47,130.28,68.58,130.10
RZ_594187_1964,0,4701,50,0,1,68.55,130.57,68.47,131.28,68.49,130.93,68.60,129.93,68.65,129.25,68.59,129.60,68.55,130.00,68.53,130.47,68.50,130.93,68.46,131.53,68.26,131.93,68.04,132.30,67.86,132.25,67.90,132.00,67.95,131.75,67.99,131.78,67.94,131.85,67.89,131.90,67.88,131.85,67.95,131.75,68.06,131.65,68.12,131.75,68.16,131.85,68.21,131.75,68.30,131.28,68.46,130.78,68.58,130.68,68.69,130.95,68.78,131.35,68.88,131.55,68.94,131.57,68.96,131.53,68.99,131.45,68.85,131.38,68.71,131.28,68.59,131.15,68.64,131.10,68.69,131.38,68.72,131.68,68.74,131.90,68.66,131.88,68.59,131.88,68.54,131.90,68.49,132.03,68.44,132.15,68.31,132.38,68.26,132.47,68.36,132.47,68.53,132.25,68.80,132.18
RZ_594187_1965,0,4701,50,0,1,68.92,132.20,69.05,131.97,69.04,131.60,69.01,131.25,68.99,131.32,69.00,131.43,68.99,131.35,68.96,131.25,68.94,131.18,68.95,131.38,68.97,131.43,69.03,131.25,69.08,131.00,69.10,130.90,69.09,130.97,69.06,131.22,69.04,131.43,69.03,131.47,69.09,131.38,69.17,131.25,69.28,131.18,69.31,130.82,69.31,130.50,69.30,130.50,69.26,130.82,69.21,131.15,69.12,131.18,69.06,131.20,69.05,131.00,69.08,130.78,69.01,130.50,68.90,130.45,68.91,130.78,69.03,131.12,69.14,131.62,69.14,131.75,69.12,131.85,69.14,131.80,69.15,132.00,69.15,132.22,69.15,132.40,69.16,132.35,68.99,132.55,68.80,132.82,68.96,132.35,69.30,131.62,69.56,130.90,69.51,130.93,69.50,130.90,69.60,130.82
RZ_594187_1966,0,4701,50,0,1,69.66,130.88,69.59,130.97,69.50,131.10,69.45,131.10,69.49,131.10,69.54,130.95,69.54,130.65,69.53,130.32,69.50,130.50,69.47,130.93,69.50,131.35,69.54,131.60,69.62,131.82,69.67,132.07,69.79,131.93,69.83,131.65,69.81,131.38,69.76,131.35,69.71,131.32,69.72,131.18,69.74,130.90,69.67,130.62,69.61,130.53,69.49,130.62,69.45,130.93,69.44,131.15,69.46,131.28,69.47,131.20,69.56,131.10,69.60,131.05,69.59,131.50,69.51,132.03,69.45,132.62,69.45,132.85,69.56,133.10,69.64,133.25,69.74,132.93,69.67,132.47,69.66,131.88,69.66,131.65,69.69,131.57,69.70,131.65,69.71,131.70,69.74,131.82,69.79,131.93,69.83,131.93,69.85,131.80,69.86,131.68,69.86,131.65,69.85,131.75
RZ_594187_1967,0,4701,50,0,1,69.83,132.00,69.70,132.38,69.60,132.55,69.76,132.55,70.04,132.15,70.19,131.82,69.97,132.32,69.75,133.10,69.64,133.85,69.79,133.80,69.94,133.30,69.95,132.82,69.81,132.75,69.83,133.12,69.99,133.50,70.11,133.50,70.05,133.05,70.00,132.60,70.00,132.18,70.04,132.25,70.10,132.32,70.14,132.40,70.08,132.43,69.99,132.57,70.01,132.70,70.12,132.57,70.22,132.30,70.19,132.43,70.16,132.80,70.17,132.72,70.21,132.25,70.17,131.93,70.12,132.22,70.12,132.50,70.19,132.20,70.26,131.78,70.30,131.57,70.25,131.85,70.19,132.15,70.11,131.85,70.10,131.53,70.14,131.45,70.17,131.88,70.22,132.30,70.22,132.47,70.16,132.32,70.11,132.20,70.08,132.00,70.10,131.85,70.11,131.72
RZ_594187_1968,0,4701,50,0,1,70.11,131.90,70.12,132.18,70.16,132.30,70.20,132.15,70.29,132.00,70.35,132.00,70.41,132.00,70.39,132.05,70.26,132.12,70.14,132.20,70.04,132.25,70.04,132.40,70.01,132.57,69.97,132.62,69.99,132.45,70.06,132.28,70.12,132.22,70.14,132.12,70.04,132.07,69.95,132.18,69.74,132.47,69.61,132.70,69.88,132.72,70.28,132.47,70.60,132.32,70.51,132.50,70.46,132.80,70.49,133.10,70.55,133.07,70.51,133.03,70.42,132.95,70.35,132.90,70.38,132.97,70.50,133.03,70.62,132.93,70.70,132.75,70.72,132.57,70.70,132.57,70.66,132.55,70.58,132.47,70.51,132.38,70.54,132.30,70.65,132.20,70.78,132.12,70.72,132.03,70.64,132.03,70.55,132.12,70.64,132.22,70.79,132.32,70.95,132.30
RZ_594187_1969,0,4701,50,0,1,71.00,132.28,70.96,132.30,70.78,132.28,70.60,132.22,70.81,132.03,71.17,131.88,71.30,132.03,71.05,132.32,70.83,132.62,70.80,132.47,70.79,132.35,70.86,132.25,70.97,132.28,71.09,132.40,71.10,132.53,71.04,132.65,70.97,132.70,71.04,132.70,71.16,132.60,71.34,132.45,71.38,132.28,71.45,132.35,71.49,132.50,71.36,132.57,71.19,132.53,70.97,132.50,70.90,132.55,70.83,132.57,70.81,132.55,70.86,132.40,71.00,132.25,71.10,132.47,71.12,132.85,71.12,133.25,71.19,133.28,71.30,133.20,71.38,133.03,71.38,132.82,71.36,132.68,71.35,132.57,71.44,132.47,71.51,132.47,71.51,132.57,71.42,132.55,71.36,132.50,71.38,132.45,71.36,132.50,71.35,132.50,71.33,132.45,71.33,132.45
RZ_594187_1970,0,4701,50,0,1,71.33,132.32,71.34,132.18,71.34,132.18,71.31,132.38,71.40,132.57,71.51,132.88,71.62,133.15,71.59,133.10,71.56,132.75,71.65,132.47,71.76,132.57,71.83,132.78,71.69,132.93,71.59,132.90,71.56,132.80,71.62,132.75,71.66,132.85,71.65,132.95,71.64,133.00,71.53,133.32,71.41,133.62,71.36,134.03,71.47,134.07,71.59,133.97,71.65,133.85,71.60,133.72,71.55,133.82,71.50,133.88,71.53,133.90,71.59,133.88,71.67,133.72,71.75,133.65,71.78,133.57,71.76,133.62,71.74,133.95,71.78,134.25,71.83,134.47,71.89,134.25,71.89,134.07,71.94,134.00,72.01,133.78,72.09,133.50,72.09,133.20,71.90,133.18,71.72,133.12,71.55,133.10,71.51,133.07,71.53,133.20,71.61,133.18,71.62,133.15
RZ_594187_1971,0,4701,50,0,1,71.60,133.38,71.64,133.68,71.81,133.95,72.00,133.85,72.05,133.75,72.04,133.57,72.03,133.43,72.03,133.25,72.11,133.25,72.20,133.43,72.30,133.55,72.31,133.60,72.34,133.53,72.30,133.53,72.26,133.65,72.21,133.75,72.22,133.60,72.16,133.68,72.12,133.62,72.08,133.85,72.09,133.75,72.05,133.82,72.01,133.97,71.97,134.07,71.99,134.05,72.00,133.82,72.01,133.65,72.04,133.90,72.12,134.25,72.21,134.53,72.26,134.43,72.22,134.32,72.17,134.32,72.14,134.40,72.14,134.40,72.15,134.25,72.17,134.10,72.24,134.03,72.30,134.05,72.35,134.07,72.38,134.28,72.33,134.45,72.24,134.40,72.14,134.18,72.11,134.07,72.10,134.20,72.12,133.93,72.17,133.57,72.21,133.22,72.28,133.35
RZ_594187_1972,0,4701,50,0,11,72.26,133.50,72.25,133.57,72.20,133.57,72.15,133.80,72.09,134.12,72.06,134.53,72.14,134.62,72.33,134.72,72.46,134.75,72.58,134.65,72.58,134.53,72.59,134.45,72.61,134.50,72.62,134.78,72.64,135.00,72.74,135.20,72.84,135.07,72.72,134.95,72.50,134.80,72.36,134.72,72.58,134.18,72.92,133.68,73.20,133.70,73.39,134.15,73.44,134.50,73.54,134.25,73.56,134.03,73.36,133.97,73.14,134.10,72.99,134.22,73.06,134.30,73.15,134.28,73.17,134.28,73.20,134.28,73.20,134.32,73.14,134.38,72.96,134.43,72.80,134.50,72.75,134.57,72.79,134.62,72.84,134.68,72.83,134.65,72.79,134.65,72.75,134.80,72.72,134.97,72.72,135.07,72.75,134.97,72.79,134.80,72.84,134.55,72.84,134.38
RZ_594187_1973,0,4701,51,0,3,72.79,134.38,72.70,134.97,72.71,135.57,72.76,136.07,72.84,136.10,72.89,135.50,72.99,134.90,73.03,134.43,73.03,134.57,72.97,134.65,72.96,134.75,72.95,134.82,72.94,135.00,72.96,135.07,73.03,135.18,73.11,135.15,73.15,135.30,73.16,135.62,73.28,135.95,73.40,136.00,73.50,135.90,73.31,135.82,73.12,135.50,72.90,135.15,72.85,134.80,72.80,134.93,72.79,135.18,72.91,135.43,73.04,135.47,73.19,135.32,73.24,135.22,73.30,135.18,73.44,135.00,73.55,134.90,73.64,134.95,73.53,135.30,73.41,135.53,73.31,135.72,73.31,135.80,73.34,135.12,73.36,134.38,73.36,134.65,73.33,135.68,73.31,136.18,73.44,135.68,73.53,135.12,73.56,135.10,73.50,135.07,73.47,135.12,73.47,135.25,73.47,135.35
RZ_594187_1974,0,4701,50,0,3,73.69,135.47,73.90,135.53,74.05,135.60,73.97,135.60,73.86,135.70,73.90,135.80,73.94,135.88,73.94,135.90,73.85,135.95,73.75,135.90,73.72,135.72,73.72,135.55,73.71,135.78,73.81,136.07,73.90,136.20,74.01,135.97,73.94,135.80,73.85,135.80,73.83,135.80,74.08,135.50,74.31,135.15,74.42,134.85,74.29,134.90,74.05,135.38,73.89,135.82,73.83,136.38,73.80,136.50,73.75,136.22,73.86,135.82,74.05,135.45,74.24,135.47,74.26,135.57,74.24,135.65,74.22,135.72,74.21,135.75,74.22,135.90,74.24,136.05,74.31,135.82,74.58,135.43,74.84,135.28,74.78,135.53,74.51,135.97,74.24,136.15,74.19,136.30,74.17,136.40,74.16,136.55,74.34,136.70,74.51,136.72,74.76,136.55,74.91,136.50
RZ_594187_1975,0,4701,50,0,3,75.05,136.47,75.01,136.43,74.81,136.30,74.61,136.30,74.55,136.50,74.58,136.57,74.62,136.57,74.62,136.80,74.61,137.03,74.61,137.20,74.62,137.07,74.54,137.20,74.46,137.38,74.64,136.82,74.89,136.18,75.25,135.47,75.36,135.57,75.41,135.50,75.30,135.53,75.24,135.57,75.24,135.57,75.09,135.57,74.85,136.03,74.60,136.53,74.54,137.18,74.51,137.10,74.51,136.78,74.44,136.35,74.36,136.15,74.26,136.18,74.22,136.35,74.17,136.50,74.25,136.55,74.42,136.38,74.58,136.28,74.64,136.38,74.61,136.68,74.61,136.97,74.62,137.10,74.69,137.07,74.75,137.05,74.80,137.05,74.79,137.03,74.74,137.18,74.66,137.47,74.59,137.75,74.64,137.72,74.72,137.38,74.84,137.15,74.89,137.10
RZ_594187_1976,0,4701,50,0,3,74.92,137.22,74.94,137.15,74.86,136.97,74.78,136.93,74.66,137.07,74.65,137.15,74.64,137.00,74.64,136.75,74.84,136.68,75.04,136.78,75.21,136.82,75.19,136.75,75.16,136.60,75.16,136.72,75.16,136.90,75.15,137.00,75.12,136.88,75.11,136.72,75.09,136.70,75.06,136.65,75.33,136.80,75.61,136.90,75.74,136.90,75.58,136.80,75.33,136.85,75.24,136.85,75.29,136.85,75.41,136.80,75.38,137.00,75.21,137.50,75.14,137.88,75.25,138.12,75.36,138.00,75.44,137.85,75.50,137.75,75.56,137.78,75.55,137.90,75.55,138.03,75.55,138.10,75.56,138.07,75.56,138.05,75.56,138.32,75.55,138.60,75.60,138.40,75.65,137.90,75.67,137.45,75.60,137.47,75.50,137.50,75.42,138.00,75.39,138.53
RZ_594187_1977,0,4701,50,0,3,75.41,138.72,75.49,138.47,75.55,138.20,75.56,138.15,75.59,138.10,75.64,138.05,75.61,138.10,75.54,137.85,75.53,137.62,75.59,137.43,75.65,137.50,75.66,137.62,75.78,137.68,75.86,137.93,75.97,138.18,76.00,138.25,76.00,138.07,75.94,138.07,75.94,138.25,75.94,138.50,75.95,138.57,75.91,138.68,75.90,138.68,75.91,138.72,75.88,138.78,75.84,138.82,75.79,138.70,75.78,138.60,75.79,138.55,75.80,138.68,75.88,138.75,75.97,138.68,76.24,138.28,76.46,138.12,76.45,138.07,76.26,138.32,76.10,138.10,76.11,137.85,76.11,137.65,76.16,137.75,76.21,138.00,76.14,138.45,76.00,138.78,75.85,138.95,75.84,138.90,75.84,138.88,75.89,138.80,76.05,138.55,76.14,138.32,76.15,138.12
RZ_594187_1978,0,4701,50,0,3,76.09,138.12,76.09,138.20,76.08,138.32,76.04,138.50,76.04,138.62,76.35,138.72,76.67,138.75,76.76,138.80,76.58,138.82,76.38,138.88,76.34,138.88,76.34,138.85,76.38,138.82,76.45,138.88,76.50,138.93,76.53,138.95,76.47,138.93,76.45,138.88,76.42,139.22,76.40,139.57,76.38,139.93,76.38,139.93,76.25,140.03,76.12,140.10,76.30,139.93,76.56,139.72,76.81,139.55,76.74,139.53,76.70,139.38,76.80,139.30,76.91,139.38,77.03,139.55,76.97,139.62,76.94,139.57,76.95,139.15,77.01,138.72,77.06,138.12,77.01,137.90,76.94,138.22,76.85,138.78,76.83,139.30,76.95,139.22,77.08,139.22,77.20,139.32,77.24,139.50,77.31,139.15,77.39,138.72,77.22,138.38,77.03,138.45,76.89,138.55
RZ_594187_1979,0,4701,50,0,3,76.99,138.47,77.09,138.40,77.14,138.15,77.15,137.97,77.11,138.35,77.08,138.88,77.04,139.40,77.01,139.32,76.99,139.18,76.97,139.25,77.00,139.40,77.05,139.65,77.09,139.68,77.08,139.70,77.04,139.68,76.99,139.62,76.95,139.55,76.92,139.53,76.95,139.65,77.09,139.80,77.22,139.75,77.34,139.53,77.36,139.32,77.39,139.25,77.39,139.22,77.41,139.18,77.65,139.05,77.88,138.93,77.79,138.85,77.49,138.90,77.21,139.03,77.26,139.10,77.29,139.15,77.29,139.12,77.22,139.25,77.21,139.38,77.24,139.47,77.29,139.47,77.34,139.50,77.33,139.60,77.31,139.82,77.30,140.05,77.24,139.97,77.17,139.78,77.30,139.57,77.49,139.55,77.72,139.57,77.79,139.65,77.84,139.70,77.84,139.40
RZ_594187_1980,0,4701,50,0,3,77.84,139.03,77.84,138.72,77.83,138.82,77.81,138.93,77.88,139.15,77.92,139.32,77.97,139.60,77.96,139.82,77.96,140.03,77.97,140.15,77.95,140.15,77.90,140.12,77.84,140.07,77.79,139.82,77.78,139.57,77.78,139.53,77.81,139.70,78.04,139.82,78.22,139.68,78.36,139.55,78.21,139.82,78.10,140.12,78.09,140.07,78.20,139.68,78.30,139.47,78.30,139.65,78.26,139.97,78.22,140.10,78.22,140.15,78.22,139.97,78.25,139.90,78.30,139.85,78.35,139.93,78.36,140.12,78.35,140.32,78.42,140.10,78.45,139.57,78.47,139.07,78.41,139.47,78.44,139.93,78.50,140.35,78.64,139.95,78.78,139.53,78.91,139.05,78.97,138.95,78.96,139.22,78.91,139.60,78.89,139.78,78.90,139.60,78.94,139.40
RZ_594187_1981,0,4701,50,0,3,78.96,139.38,78.99,139.35,79.03,139.30,79.08,139.22,79.14,139.03,79.12,138.88,79.09,139.18,79.17,139.57,79.29,140.00,79.41,140.00,79.28,140.05,79.14,140.10,79.12,140.15,79.25,140.15,79.46,140.03,79.54,139.88,79.50,139.88,79.38,140.03,79.25,140.18,79.72,139.10,80.22,138.03,80.50,137.93,80.29,138.93,80.00,139.85,79.83,139.80,79.59,139.68,79.42,139.60,79.36,139.95,79.36,140.35,79.39,140.78,79.42,140.78,79.45,140.78,79.54,140.75,79.61,140.70,79.69,140.72,79.67,140.88,79.65,140.85,79.61,140.80,79.59,140.62,79.61,140.80,79.69,140.93,79.72,141.07,79.74,141.12,79.86,141.07,79.91,140.97,79.95,140.85,79.88,140.65,79.90,140.47,79.90,140.35,79.86,140.57
RZ_594187_1982,0,4701,51,0,3,79.79,140.80,79.74,141.00,79.69,141.07,79.66,141.20,79.61,141.35,79.56,141.40,79.64,140.80,79.83,140.40,80.09,139.97,80.20,140.20,80.21,140.30,80.16,140.25,79.97,140.18,79.81,139.97,80.38,139.78,81.11,139.55,81.35,139.55,80.85,139.78,80.35,140.28,80.56,140.60,80.76,140.38,80.96,139.88,80.92,139.32,81.05,139.25,81.28,138.93,81.51,138.68,81.49,138.97,81.36,139.50,81.36,139.93,81.50,139.78,81.42,139.65,81.28,139.53,81.14,139.47,81.20,139.40,81.15,139.62,81.10,139.85,81.11,140.07,81.17,140.05,81.24,139.90,81.20,139.75,81.12,139.72,81.10,139.97,81.15,140.20,81.38,140.30,81.56,140.30,81.75,140.18,81.81,139.95,81.92,139.70,82.00,139.72,81.97,140.03,81.91,140.32
RZ_594187_1983,0,4701,50,0,3,81.85,140.47,81.94,140.47,82.11,140.30,82.29,140.12,82.39,139.65,82.40,139.35,82.19,139.65,81.96,140.28,81.67,140.72,81.65,140.70,81.62,140.65,81.60,140.80,81.54,140.68,81.50,140.43,81.53,140.18,81.53,140.12,81.56,140.25,81.59,140.38,81.62,140.35,82.00,139.70,82.76,139.03,83.51,138.47,83.38,138.75,82.84,139.75,82.15,140.62,81.99,140.85,82.03,140.38,82.14,139.93,82.25,140.22,82.20,140.53,82.28,140.65,82.34,140.53,82.41,140.43,82.30,140.57,82.20,140.72,82.09,140.72,82.16,140.60,82.24,140.47,82.33,140.28,82.60,139.97,82.88,139.68,82.84,139.93,82.55,140.32,82.25,140.72,82.24,140.75,82.21,140.78,82.20,140.40,82.12,140.05,82.06,140.00,82.08,140.30
RZ_594187_1984,0,4701,49,0,3,82.17,140.60,82.25,140.25,82.25,139.88,82.20,140.07,82.21,140.62,82.14,141.22,82.09,141.30,82.09,141.38,82.59,140.60,83.09,139.80,83.61,139.05,83.67,139.12,83.74,139.45,83.71,139.75,83.36,140.25,83.01,140.53,82.74,140.62,82.79,140.47,82.92,140.20,83.06,139.97,83.21,139.75,83.28,139.68,83.21,139.95,83.16,140.65,83.14,141.28,83.17,141.65,83.22,141.50,83.30,141.07,83.35,140.65,83.38,140.30,83.29,140.65,83.21,141.05,83.14,141.47,83.14,141.47,83.17,141.22,83.25,140.90,83.42,140.57,83.55,140.50,83.65,140.40,83.55,140.30,83.45,140.40,83.38,140.75,83.39,141.07,83.29,141.30,83.17,141.45,83.06,141.62,83.11,141.65,83.17,141.55,83.53,141.40
RZ_594187_1985,0,4701,50,0,3,83.85,141.15,84.15,140.82,84.12,140.55,84.08,140.43,83.99,140.68,83.92,140.93,83.88,141.00,83.83,140.90,83.81,140.80,83.85,140.88,83.92,140.95,84.05,141.05,84.24,141.10,84.44,140.72,84.54,140.32,84.53,139.95,84.50,139.97,84.47,140.03,84.71,139.93,84.96,139.82,84.91,140.32,84.61,140.93,84.49,141.38,84.66,141.25,84.81,141.15,84.79,141.38,84.80,141.53,85.14,140.82,85.47,140.35,85.71,139.72,85.59,139.97,85.19,140.10,84.84,140.43,84.60,140.47,84.65,140.22,84.71,139.97,84.74,140.20,84.78,140.40,84.76,140.78,84.72,141.10,84.66,141.43,84.65,141.22,84.71,140.88,84.81,140.53,84.94,140.25,85.01,140.00,85.08,139.90,85.11,140.05,85.10,140.15,85.08,140.07
RZ_594187_1986,0,4701,50,0,3,85.05,139.68,85.01,139.38,84.97,139.53,84.90,140.03,84.84,140.72,84.79,140.93,84.71,141.32,84.66,141.68,84.85,142.00,84.99,141.85,85.12,141.60,85.16,141.35,85.44,141.40,85.72,141.40,85.84,141.30,85.85,141.10,85.89,140.50,85.95,140.00,85.96,139.85,85.91,140.05,85.83,140.25,85.76,140.22,85.71,140.22,85.86,140.22,85.86,140.50,85.83,141.05,85.62,141.60,85.58,142.10,85.54,142.45,85.49,142.82,85.65,142.20,86.00,141.43,86.35,140.62,86.51,140.62,86.58,140.00,86.64,139.40,86.71,138.93,86.60,139.05,86.47,139.65,86.56,140.10,86.86,140.55,87.17,140.53,87.15,140.60,87.01,140.75,86.90,140.88,86.90,140.93,86.91,140.93,86.91,140.82,86.91,140.70,86.96,140.32
RZ_594187_1987,0,4701,51,0,3,87.06,140.03,87.11,140.03,87.11,140.28,87.06,140.47,87.04,140.45,86.97,140.53,86.91,140.62,86.85,140.75,86.81,141.32,86.91,141.93,87.14,142.00,87.42,141.45,87.64,140.85,87.72,140.78,87.85,140.85,87.92,140.97,87.69,141.12,87.38,141.00,87.05,140.88,87.05,140.72,87.39,140.25,87.60,139.78,87.66,140.12,87.45,140.93,87.45,141.65,87.80,141.05,87.80,140.75,87.78,140.62,87.54,141.03,87.40,141.18,87.22,141.03,87.00,140.88,86.96,140.70,86.90,140.70,86.90,140.65,87.10,140.60,87.30,140.53,87.49,140.55,87.97,140.53,88.45,140.47,88.92,140.43,88.92,140.43,88.80,140.68,88.67,140.95,88.41,141.25,88.12,141.32,87.81,141.55,87.62,141.78,87.58,142.00,87.90,141.47,88.25,140.93
RZ_594187_1988,0,4701,50,0,3,88.40,140.80,87.89,141.43,87.39,142.05,87.66,142.12,88.24,141.97,88.84,141.85,88.85,141.82,88.88,141.78,88.89,141.70,88.99,141.62,89.09,141.53,89.20,141.32,89.24,140.97,89.28,140.65,89.25,140.43,89.15,140.35,89.11,140.25,89.11,140.20,89.22,140.12,89.26,140.53,89.50,140.93,89.70,141.25,89.31,141.25,88.71,141.25,88.08,141.40,88.04,141.53,88.16,141.68,88.26,141.70,88.38,141.50,88.33,141.28,88.34,141.05,88.34,141.22,88.35,141.35,88.97,141.43,89.60,141.28,90.09,141.20,89.84,141.00,89.50,140.80,89.29,141.03,89.19,141.45,89.15,141.75,89.14,141.65,89.14,141.55,89.09,141.55,89.04,141.55,89.05,141.32,89.21,140.88,89.40,140.40,89.53,140.15,89.35,140.50
RZ_594187_1989,0,4701,50,0,3,89.14,140.88,89.05,141.22,89.12,141.20,89.19,141.18,89.12,141.10,89.01,141.03,88.88,141.12,88.74,141.30,88.76,141.45,89.15,141.40,89.54,141.20,89.84,141.05,89.79,140.93,89.65,140.95,89.60,140.95,89.56,141.35,89.59,141.78,89.55,142.00,89.53,141.85,89.54,141.68,89.58,141.72,89.56,141.78,89.54,141.53,89.38,141.22,89.24,141.32,89.35,141.72,89.60,142.03,89.86,141.85,90.10,141.05,90.33,140.35,90.54,139.62,90.54,139.55,90.44,139.70,90.26,140.05,90.08,140.43,90.08,140.55,90.16,140.50,90.25,140.55,90.20,140.75,90.15,140.97,90.50,141.10,90.90,141.12,91.31,141.30,90.94,141.45,90.55,141.50,90.38,140.80,90.51,140.15,90.60,140.22,90.49,140.93,90.67,140.93
RZ_594187_1990,0,4701,50,0,3,90.86,140.25,90.97,140.10,90.88,140.65,90.83,141.28,90.86,141.38,90.99,141.25,91.11,141.00,90.91,141.03,90.56,141.18,90.22,141.35,90.34,141.30,90.45,141.40,90.56,141.47,90.55,141.40,90.55,141.20,91.01,140.90,91.47,140.88,91.34,141.15,90.74,141.47,90.30,141.65,90.46,141.62,90.54,141.55,90.44,141.47,90.74,141.38,91.09,141.32,91.45,141.25,91.47,141.22,91.55,141.22,91.64,140.78,91.56,140.32,91.41,140.55,91.25,141.20,91.11,141.70,91.06,141.55,90.97,141.38,90.94,141.40,91.11,141.43,91.22,141.55,91.25,141.65,91.05,141.75,90.96,141.72,91.25,141.68,91.53,141.62,91.80,141.53,91.83,141.45,91.83,141.38,91.79,141.35,91.56,141.32,91.36,141.22,91.31,141.15
RZ_594187_1991,0,4701,50,0,3,91.41,141.10,91.50,141.12,91.31,141.22,91.16,141.32,90.99,141.45,90.95,141.50,90.96,141.70,91.05,141.90,91.24,142.05,91.49,141.95,91.69,142.00,91.79,142.07,91.97,141.28,92.31,140.32,92.66,139.38,92.90,139.32,92.99,139.28,93.03,139.70,92.92,140.20,92.78,140.70,92.69,140.72,92.65,140.53,92.65,140.32,92.51,140.15,92.36,140.25,92.25,140.38,92.33,140.35,92.40,140.28,92.49,140.28,92.54,140.43,92.64,140.60,92.67,140.65,92.71,140.55,92.64,140.40,92.59,140.82,92.53,141.38,92.55,141.90,92.38,142.15,92.21,142.40,92.39,141.82,92.74,140.95,93.08,140.05,93.03,140.05,93.10,140.00,93.19,139.95,93.11,140.05,92.92,140.18,93.35,140.05,93.96,139.78,93.81,140.00
RZ_594187_1992,0,4701,50,0,3,93.05,140.50,92.38,140.93,92.47,140.75,92.58,140.57,92.74,140.43,92.91,140.38,93.06,140.35,93.05,140.40,92.96,140.57,92.81,140.90,92.66,141.20,92.71,141.28,92.83,141.18,92.94,141.07,92.95,140.70,92.97,140.32,93.06,140.00,93.20,140.00,93.62,140.03,93.99,140.00,94.14,140.30,93.86,140.75,93.75,141.18,93.95,140.88,94.30,140.43,93.95,140.12,93.41,140.32,92.88,140.60,93.03,140.75,93.16,141.07,93.24,141.28,93.17,141.40,93.08,141.25,93.03,141.15,93.05,141.15,93.14,141.12,93.21,141.12,93.03,141.40,92.85,141.55,92.64,141.60,92.60,141.40,92.62,141.32,92.81,141.20,93.14,141.00,93.76,140.60,94.26,140.32,94.51,140.15,94.26,140.25,94.01,140.18,93.80,140.07
RZ_594187_1993,0,4701,50,0,3,93.71,140.20,93.71,140.47,94.16,140.18,94.66,139.62,95.08,139.10,94.76,139.25,94.41,139.38,94.08,139.47,94.08,139.95,94.08,140.40,94.08,140.85,94.06,140.80,93.88,141.20,93.69,141.57,93.49,142.00,93.47,142.05,93.39,141.70,93.31,141.30,93.41,140.88,93.64,140.65,93.92,140.28,94.49,139.78,95.00,139.47,94.97,139.90,94.49,140.43,94.42,140.30,94.81,139.50,95.15,138.72,94.58,139.55,94.04,140.55,93.89,141.18,94.21,140.90,94.55,140.75,94.54,140.80,94.94,140.70,95.34,140.68,95.72,140.85,95.70,141.35,95.24,141.68,94.80,141.70,94.64,141.40,94.90,141.05,95.29,140.95,95.42,140.62,95.15,140.40,94.72,140.88,94.30,141.55,94.38,142.10,94.45,141.97,94.54,141.88
RZ_594187_1994,0,4701,50,0,3,94.56,141.82,94.62,141.72,94.74,141.70,94.83,141.70,94.89,141.75,95.01,141.18,95.14,140.57,95.34,140.43,95.40,140.90,95.34,141.65,95.24,141.97,95.19,141.88,95.21,141.75,95.14,141.62,95.01,141.82,95.29,141.70,95.61,141.40,95.92,141.12,95.89,140.93,95.86,140.93,96.04,140.93,96.21,140.90,96.42,140.85,96.46,140.82,96.00,141.38,95.50,141.95,95.21,142.20,95.64,141.57,96.06,141.10,96.10,141.10,95.92,141.45,95.80,141.75,95.89,142.03,95.97,142.32,95.66,142.68,95.31,142.97,94.99,143.12,95.08,142.97,95.20,142.65,95.64,142.43,96.03,142.55,96.50,142.72,96.60,142.88,96.20,142.97,95.67,142.95,95.04,143.05,94.92,143.10,94.86,143.05,94.95,142.75,95.10,142.53
RZ_594187_1995,0,4701,901,0,1,95.29,142.60,95.39,142.95,95.42,143.22,95.40,143.30,95.40,143.05,95.50,142.68,95.56,142.40,95.62,142.12,95.55,141.97,95.50,141.78,95.90,141.65,96.35,141.50,96.33,142.00,95.88,142.65,95.41,143.32,95.53,143.40,95.64,143.38,96.03,143.00,96.35,142.60,96.71,142.20,96.80,141.97,96.86,141.88,96.99,141.80,97.11,141.85,96.95,142.00,96.80,142.18,96.67,142.35,96.81,142.35,96.67,142.38,96.50,142.38,96.58,142.32,96.84,142.28,96.85,142.53,96.54,142.72,96.22,142.80,96.11,142.53,96.04,142.32,95.97,142.53,96.03,142.80,96.17,142.97,96.31,142.95,96.36,142.93,96.80,142.57,97.25,142.18,97.28,141.90,96.71,142.20,96.15,142.38,96.41,142.22,96.81,141.85,97.19,141.60,97.12,141.85,97.26,142.07,97.44,142.20,97.65,141.95,97.49,141.85,97.34,141.62,97.41,141.50,97.64,141.32,97.86,141.40,97.40,142.15,96.94,142.95,96.95,142.88,97.42,142.00,97.85,141.62,97.79,142.07,97.65,142.57,97.55,142.65,97.46,142.70,97.45,142.70,97.41,142.68,97.38,142.65,97.29,142.70,97.24,142.78,97.24,142.90,97.34,142.93,97.78,142.88,98.16,142.75,98.15,142.45,97.80,142.03,97.50,141.60,97.55,141.38,97.54,142.32,97.47,143.28,97.31,144.10,97.21,143.78,97.10,143.45,97.29,143.28,97.45,143.28,97.60,143.25,97.56,143.45,97.26,143.68,96.97,143.88,96.69,143.82,96.69,143.62,96.70,143.53,96.74,143.45,97.17,143.03,97.54,142.57,97.80,142.38,97.66,142.55,97.59,142.70,97.60,142.32,97.94,142.05,98.28,141.88,98.56,141.93,98.47,142.00,98.34,141.95,98.19,141.90,97.74,142.30,97.34,142.65,97.14,142.97,97.29,143.10,97.44,143.32,97.40,143.53,97.36,143.43,97.22,143.53,97.12,143.65,97.40,143.60,97.80,143.15,98.10,142.68,98.01,142.45,98.05,142.43,98.17,142.38,98.29,142.50,98.26,142.75,98.15,143.03,97.92,143.25,97.83,143.43,97.89,143.40,98.10,143.10,98.21,142.78,98.10,142.62,97.99,142.60,97.86,142.65,97.86,142.75,97.92,142.82,98.03,142.80,98.14,142.70,98.21,142.53,98.22,142.47,98.21,142.40,98.29,142.53,98.36,142.72,98.44,142.95,98.20,143.20,97.75,143.40,97.29,143.62,97.38,143.68,97.69,143.68,97.90,143.72,97.81,143.80,97.99,143.70,98.26,143.38,98.44,143.05,98.34,142.93,98.25,142.93,98.26,142.93,98.28,142.93,98.28,142.95,98.26,143.00,98.25,143.03,98.24,143.03,98.22,142.97,98.33,142.85,98.53,142.82,98.72,142.85,98.80,142.97,98.78,143.00,98.56,143.05,98.35,143.07,98.26,142.72,98.36,142.35,98.47,141.70,98.38,141.40,98.31,141.62,98.30,142.12,98.61,142.32,98.88,142.15,98.86,141.97,98.65,142.10,98.66,142.05,98.89,141.97,99.06,142.03,99.01,142.15,98.97,142.25,98.95,142.25,98.91,142.25,98.89,141.88,98.75,141.53,98.62,141.28,98.79,141.38,99.03,141.43,99.24,141.40,99.10,141.38,98.83,142.03,98.58,142.70,98.36,143.47,98.35,143.57,98.66,143.55,99.00,143.35,99.50,142.50,99.67,141.75,99.62,141.65,99.41,142.22,99.15,142.93,99.10,143.05,99.03,142.85,98.97,142.50,98.94,142.15,98.91,142.45,98.88,142.75,98.65,143.07,98.44,143.12,98.49,142.68,98.74,142.18,98.84,141.75,98.69,141.82,98.60,141.80,98.72,141.72,99.05,141.62,99.33,141.85,99.51,142.30,99.54,142.80,99.56,142.88,99.64,142.53,99.65,142.20,99.62,142.03,99.59,141.60,99.51,141.18,99.45,140.88,99.24,141.12,99.08,141.50,98.94,142.03,98.91,142.40,98.86,142.70,98.83,142.70,98.97,142.12,99.17,141.62,99.38,141.18,99.39,141.53,99.45,141.68,99.50,141.72,99.36,141.62,99.15,141.82,98.94,142.05,98.79,142.47,98.66,142.70,98.79,142.45,99.03,141.97,99.39,141.53,99.54,141.55,99.70,141.53,99.74,141.50,99.67,141.60,99.60,141.72,99.51,141.88,99.46,141.90,99.39,141.93,99.30,141.90,99.20,141.68,99.14,141.45,99.19,141.28,99.30,141.35,99.41,141.40,99.31,141.45,99.21,141.45,99.22,141.45,99.34,141.43,99.42,141.40,99.41,141.38,99.40,141.38,99.39,141.30,99.42,141.25,99.45,141.22,99.46,141.30,99.45,141.40,99.45,141.45,99.44,141.50,99.40,141.30,99.26,141.12,99.20,141.32,99.12,141.70,99.12,142.05,99.09,142.12,99.05,142.18,99.03,141.90,99.05,141.57,99.20,141.22,99.33,141.22,99.31,141.47,99.19,141.53,99.26,141.55,99.54,141.25,99.81,141.05,99.86,140.85,99.83,140.80,99.79,140.90,99.89,141.00,99.97,141.07,99.76,141.18,99.41,141.43,99.08,141.65,99.01,141.80,99.14,141.72,99.35,141.57,99.55,141.43,99.45,141.22,99.26,141.10,99.01,141.25,98.94,141.55,98.96,141.82,99.05,141.55,99.09,141.32,99.04,141.12,99.16,141.12,99.34,141.05,99.55,141.03,99.65,141.18,99.75,141.43,99.69,141.47,99.59,141.30,99.33,141.00,99.01,141.20,98.70,141.45,98.46,141.70,98.39,141.53,98.72,141.35,98.96,141.30,99.26,141.32,99.14,141.45,99.20,141.35,99.47,141.22,99.75,141.05,100.14,140.90,100.24,140.80,100.30,140.75,100.21,140.75,100.10,140.85,100.00,141.03,99.89,141.20,99.83,141.30,99.79,141.30,99.76,141.12,99.71,140.97,99.64,140.85,99.62,140.88,99.60,140.88,99.66,140.85,99.72,140.90,99.81,141.00,99.83,141.18,99.88,141.30,99.94,141.35,100.00,141.30,99.92,141.32,99.83,141.35,99.72,141.38,99.65,141.28,99.58,141.07,99.39,140.88,99.15,141.30,98.91,141.72,98.84,142.03,98.90,141.78,98.99,141.62,99.06,141.47,99.17,141.35,99.25,141.22,99.30,141.22,99.36,141.20,99.34,141.18,99.20,141.25,99.12,141.25,99.16,141.28,99.31,141.18,99.35,141.12,99.16,141.10,98.79,141.75,98.40,142.45,98.24,143.07,98.46,143.00,98.67,142.95,98.67,142.95,98.46,142.97,98.42,142.97,98.59,143.40,98.61,143.82,98.30,144.30,98.11,144.32,98.10,144.32,98.22,144.32,98.16,144.22,98.03,144.10,97.91,144.25,97.88,144.55,97.91,145.03,97.76,145.20,97.62,144.82,97.60,143.85,97.72,142.85,97.84,142.20,98.47,141.95,99.11,141.72,99.66,141.82,99.51,142.03,98.75,142.88,98.08,143.68,97.47,144.40,97.49,144.38,97.49,144.35,97.83,143.95,98.16,143.75,98.36,143.55,98.26,143.78,98.19,143.82,98.17,143.07,98.06,142.30,97.67,141.68,97.35,141.95,97.46,142.25,97.84,142.38,98.20,142.40,97.95,142.45,97.69,142.50,97.35,142.72,97.29,143.07,97.21,143.25,97.22,143.15,97.60,142.45,97.96,141.90,98.19,141.72,97.80,142.00,97.41,142.70,97.01,142.95,96.85,143.20,96.97,143.30,97.24,143.62,97.49,144.12,97.45,144.30,97.36,144.22,97.30,143.78,97.20,143.43,97.17,143.32,97.49,143.28,97.85,142.95,98.20,142.40,98.11,142.03,98.04,141.78,97.89,142.10,97.83,142.40,97.84,142.60,97.91,142.47,98.03,142.50,98.05,142.68,98.15,142.75,98.22,142.88,98.16,143.00,98.05,142.62,98.00,141.70,98.08,140.78,97.75,141.70,97.38,142.97,96.99,144.05,96.99,143.65,97.05,143.22,97.20,142.97,97.65,142.80,98.03,142.53,98.61,142.10,98.89,142.07,99.14,142.20,99.11,142.47,98.92,142.43,98.72,142.32,98.54,142.25,98.40,142.18,98.19,142.15,97.97,142.12,97.81,141.88,97.75,141.65,97.81,141.40,97.80,141.43,97.81,141.38,97.69,142.18,97.74,142.95,97.75,143.47,97.53,143.22,97.28,142.97,97.42,142.82,97.84,142.68,98.01,142.65,97.79,142.80,97.54,143.15,97.51,143.35,97.39,143.65,97.30,143.75,97.19,144.12,97.17,144.40,97.15,144.22,97.06,143.80,97.04,143.38,97.05,143.35,97.36,143.12,97.64,142.78,97.90,142.40,98.34,141.75,98.79,141.47,98.76,141.43,98.28,141.82,97.90,142.07,97.91,142.22,97.91,142.53,97.81,142.78,97.75,142.90,97.41,142.90,97.09,142.93,97.44,142.70,98.12,142.47,98.46,142.53,98.11,142.80,97.78,143.07,97.41,143.22,97.05,143.35,96.78,143.28,97.00,142.95,97.36,142.50,97.50,142.28,97.53,141.97,97.97,141.78,98.54,141.55,98.97,141.90,98.55,142.70,98.11,143.50,97.76,143.40,97.70,142.90,97.75,142.53,97.86,142.62,98.30,142.78,98.62,142.80,98.54,142.88,98.11,142.90,97.85,142.90,97.85,142.95,97.70,143.00,97.41,143.05,97.25,142.95,97.21,142.90,97.19,142.78,97.53,142.60,97.89,142.40,98.03,142.80,97.80,143.28,97.46,143.28,97.35,142.78,97.99,142.25,98.72,142.22,98.94,142.25,98.41,142.32,98.03,142.35,97.97,142.38,97.81,142.90,97.50,143.35,97.39,143.62,98.03,142.78,98.66,142.05,99.14,141.75,98.84,142.30,98.54,142.88,98.30,143.22,98.19,143.30,97.88,143.30,97.69,143.20,97.51,143.12,97.66,143.12,97.79,143.20,97.96,143.28,98.04,143.40,98.21,143.45,98.42,143.28,98.72,142.45,98.78,141.62,98.72,141.12,98.80,141.28,99.01,141.82,98.81,142.32,98.39,142.75,98.51,142.07,98.97,141.40,99.34,141.35,99.10,142.03,98.91,142.55,98.76,142.45,98.50,142.35,98.49,142.35,98.47,141.75,98.54,141.12,98.40,140.45,98.56,140.35,98.74,140.25,98.83,140.65,98.80,141.07,98.85,141.55,98.74,141.60,98.49,141.65,98.25,141.65,98.26,141.82,98.28,142.18,98.00,142.55,97.72,142.75,97.44,143.35,97.41,143.93,97.33,144.45,97.25,144.43,97.25,143.95,97.34,143.43,97.33,142.95,97.26,142.95,97.34,143.18,97.66,143.35,98.00,143.50,98.15,143.57,98.15,143.65,98.06,143.88,97.96,144.00,98.11,143.75,98.36,143.30,98.56,142.80,98.53,142.68,98.51,142.62,98.55,142.62,98.56,142.62,98.90,142.25,99.15,142.10,99.33,141.93,99.09,142.22,98.92,142.43,98.40,142.75,97.96,142.95,97.59,143.40,97.70,143.75,97.83,143.82,97.89,143.57,97.79,143.47,97.69,143.60,97.65,143.15,97.75,142.55,97.89,142.10,98.00,142.32,98.16,142.53,98.33,142.00,98.49,141.40,98.50,140.88,98.47,140.97,98.41,141.90,98.54,142.75,98.66,143.85,98.76,144.12,98.66,143.88,98.58,143.07,98.54,142.28,98.24,142.12,97.94,142.40,97.64,142.65,97.84,142.55,98.05,142.40,98.29,142.25,98.36,142.55,98.42,142.75,98.40,142.97,98.26,142.97,98.16,142.97,98.14,142.95,98.17,143.22,98.11,143.50,98.05,143.18,97.96,142.57,97.95,142.32,97.91,142.70,97.66,143.20,97.42,143.35,97.54,143.43,97.90,143.35,98.20,143.07,98.14,142.85,98.08,142.62,97.91,142.93,97.75,143.32,97.64,143.75,97.76,143.47,97.86,143.18,97.92,142.85,97.95,142.88,97.97,142.93,98.01,142.95,97.97,143.00,97.92,143.03,97.75,143.03,97.60,143.03,97.61,143.00,97.56,142.93,97.53,142.75,97.41,142.57,97.47,142.47,97.54,142.45,98.16,142.38,98.80,142.28,99.22,142.22,98.83,142.32,98.41,142.20,98.11,142.00,98.01,141.65,97.96,141.50,98.01,141.47,98.00,141.70,97.91,142.05,97.75,142.38,97.65,142.68,97.59,143.07,97.60,143.40,97.60,143.75,97.61,143.88,97.60,143.97,97.60,143.88,98.08,143.25,98.65,142.68,99.22,142.32,98.94,142.72,98.56,143.15,98.30,142.88,98.41,142.35,98.59,141.93,98.64,142.07,98.28,142.28,97.85,142.07,97.59,141.78,97.72,141.82,97.86,142.18,97.81,142.65,97.79,142.88,97.79,143.03,97.84,142.95,97.71,142.78,97.54,142.70,97.99,142.45,98.62,142.18,99.14,141.90,98.89,141.90,98.65,141.85,98.75,141.78,98.95,141.78,99.03,142.20,98.84,142.65,98.65,142.97,98.34,143.28,98.19,143.57,98.17,143.28,98.44,142.68,98.67,142.07,98.76,142.05,98.94,142.07,99.01,142.32,98.92,142.60,98.78,142.57,98.83,142.30,98.95,142.03,99.06,142.03,98.96,142.05,99.05,142.05,98.84,142.45,98.56,142.90,98.19,143.40,97.89,143.53,97.66,143.55,97.47,143.60,97.55,143.57,97.61,143.55,97.66,143.50,98.08,143.40,98.47,143.30,98.86,143.25,99.09,143.05,99.30,142.82,99.39,142.60,99.22,142.65,99.04,142.70,99.16,142.78,99.30,142.82,99.46,142.90,99.42,142.93,99.38,142.97,99.11,142.97,98.95,143.00,98.90,142.55,98.88,142.07,98.76,142.00,98.75,142.35,98.92,142.47,99.14,142.25,99.20,142.20,99.25,142.38,99.24,142.55,98.90,142.97,98.59,143.40,98.30,143.78,98.30,143.70,98.40,143.15,98.50,142.65,98.41,143.10,98.22,144.00,98.06,144.82,98.10,144.65,98.30,144.60,98.47,144.62,98.59,144.82,98.54,144.95,98.39,145.05,98.29,145.03,98.62,144.50,99.12,143.88,99.62,143.25,99.36,143.18,99.05,143.18,98.72,142.97,98.71,142.75,98.97,142.50,99.24,142.47,99.14,143.07,98.78,143.68,98.39,144.30,98.38,144.32,98.20,143.88,98.05,143.40,98.59,142.57,99.26,142.22,99.45,142.38,98.95,142.85,98.36,143.32,98.28,143.30,98.20,143.28,98.22,143.53,98.46,143.78,98.69,143.95,98.90,143.75,98.86,143.53,98.83,143.35,99.10,142.93,99.41,142.55,99.95,142.12,100.19,142.07,100.15,142.18,99.74,142.50,99.31,142.82,99.14,142.93,99.12,142.88,98.96,142.82,98.70,143.00,98.42,143.22,98.75,143.43,99.35,142.78,99.94,142.10,100.01,141.85,99.89,142.50,99.66,143.18,99.51,143.50,99.41,143.40,99.41,143.12,99.67,142.75,99.94,142.53,100.11,142.22,100.06,142.10,100.01,142.07,99.61,142.65,99.19,143.10,98.76,143.22,98.80,143.07,98.86,142.93,98.88,143.05,98.86,143.10,98.66,143.18,98.50,143.05,98.49,142.95,98.64,143.03,98.94,143.20,99.26,142.82,99.59,142.25,99.41,141.88,99.09,141.97,99.06,142.03,99.38,141.88,99.72,141.85,99.79,142.00,99.83,142.15,99.79,142.68,99.39,143.40,99.01,144.15,98.75,144.43,98.88,144.22,99.24,143.62,99.55,143.12,99.84,142.72,99.91,142.68
RZ_594187_1996,0,4701,50,0,1,100.00,142.72,100.12,142.80,100.22,143.00,100.08,143.22,100.00,143.45,99.92,143.25,100.11,142.57,100.01,141.93,99.80,142.07,99.31,142.57,98.96,143.15,98.72,143.35,98.72,143.32,98.67,143.22,98.62,142.95,98.90,142.82,99.20,142.70,99.35,142.90,99.44,142.82,99.53,142.72,99.47,142.40,99.20,142.40,99.10,142.43,99.26,142.72,99.62,143.00,99.83,143.47,99.99,143.68,99.95,143.62,99.71,143.32,99.51,142.75,99.36,142.43,99.46,142.22,99.58,142.28,99.56,142.35,99.50,142.35,99.97,141.80,100.53,141.25,101.08,140.93,101.05,141.30,100.31,142.03,99.58,142.47,98.89,143.00,98.96,143.18,99.38,143.10,99.75,142.85,100.09,142.57,100.09,142.57,99.64,142.82,99.20,143.07,98.75,143.00
RZ_594187_1997,0,4701,50,0,1,98.72,142.68,98.69,142.40,99.15,142.43,99.65,142.45,100.30,142.40,100.44,142.30,100.58,142.22,100.58,142.18,100.54,142.40,100.55,142.62,100.58,142.55,100.45,142.30,100.28,142.18,99.67,142.70,99.24,143.20,98.76,143.60,98.71,143.57,98.75,143.60,98.96,143.65,99.14,143.70,99.20,143.72,99.20,143.30,99.28,142.88,99.39,142.43,99.35,142.68,99.26,142.95,99.11,143.22,99.09,143.18,99.28,143.07,99.67,142.60,100.00,142.18,100.10,141.78,100.21,141.72,100.39,141.75,100.59,141.90,100.62,142.05,100.65,142.10,100.79,141.95,100.92,141.68,101.06,141.40,100.83,141.28,100.51,141.22,100.21,141.25,100.17,141.38,100.15,141.78,100.11,142.10,100.50,141.97,100.94,141.55,101.20,141.28,101.03,141.60
RZ_594187_1998,0,4701,50,0,1,100.85,141.85,100.85,141.90,100.85,141.82,100.84,141.82,100.83,141.88,100.81,141.90,100.80,141.95,100.59,142.00,100.47,142.03,100.44,142.05,100.61,141.90,100.71,141.75,100.67,141.60,100.62,142.00,100.56,142.40,100.61,142.57,100.69,142.32,100.50,142.75,100.24,143.40,100.24,143.25,100.59,142.43,100.91,141.60,100.97,141.68,100.76,141.78,100.42,141.90,100.08,142.00,100.28,142.05,100.65,142.10,101.01,141.88,100.99,141.68,100.59,142.12,100.21,142.78,99.81,143.30,99.78,143.07,100.15,142.80,100.58,142.68,100.92,142.68,100.89,142.70,100.88,142.55,100.92,142.38,100.70,142.35,100.44,142.45,100.39,142.53,100.61,142.32,100.85,142.15,100.88,142.15,100.90,142.32,100.99,142.45,101.05,142.43,101.12,142.38
RZ_594187_1999,0,4701,50,0,1,101.10,142.38,101.15,142.35,101.19,142.32,101.12,142.32,101.01,142.32,100.99,142.47,101.08,142.62,101.16,142.62,101.09,142.47,100.95,142.32,100.83,142.22,101.11,142.03,101.33,141.95,101.56,142.03,101.44,142.47,101.49,142.70,101.51,142.72,101.59,142.43,101.64,142.20,101.36,142.10,101.19,142.10,101.03,142.15,101.16,142.22,101.17,142.25,101.21,142.03,101.25,141.75,101.33,141.28,101.35,141.05,101.22,141.35,101.06,141.88,100.95,142.40,101.00,142.30,101.06,142.12,100.91,141.95,100.76,141.57,100.59,141.30,100.56,141.00,100.96,140.90,101.12,140.85,101.15,141.28,100.74,141.75,100.97,142.18,101.35,142.12,101.70,142.07,101.67,142.00,101.71,141.90,101.78,142.00,101.75,142.12,101.58,142.25,101.44,142.10
RZ_594187_2000,0,4701,50,0,1,101.44,142.00,101.58,142.03,101.74,142.15,101.88,142.20,101.96,141.97,102.00,141.80,102.04,141.78,102.05,141.70,102.05,141.57,102.05,141.45,101.92,141.40,101.69,141.38,101.44,141.47,101.31,141.95,101.39,142.40,101.46,142.90,101.49,143.07,101.44,143.00,101.62,142.72,102.00,142.10,102.31,141.70,102.31,141.32,102.19,141.25,102.14,141.35,101.89,141.65,101.64,142.00,101.50,142.15,101.61,142.45,101.72,142.72,102.14,142.72,102.56,142.12,102.71,141.62,102.41,141.47,102.10,141.97,102.01,142.40,101.96,142.35,101.92,141.93,101.92,141.32,102.03,141.12,102.12,140.93,102.22,141.10,102.24,141.45,102.28,141.80,102.33,142.15,102.47,142.30,102.69,142.38,102.90,142.25,102.94,142.15,102.55,142.18,102.17,142.18
RZ_594187_2001,0,4701,49,0,1,101.97,142.18,102.10,142.05,102.25,141.80,102.22,141.55,102.11,141.32,101.96,141.25,101.96,141.40,102.03,142.20,102.16,142.97,102.30,143.07,102.44,142.55,102.51,142.15,102.53,142.20,102.55,142.28,102.62,142.22,102.69,142.18,102.74,142.47,102.71,142.82,102.71,142.90,102.71,142.68,102.70,142.28,102.66,141.93,102.66,141.62,102.66,141.55,102.65,141.65,102.92,141.68,103.21,141.88,103.49,142.05,103.45,142.38,103.06,142.60,102.71,142.82,102.42,142.85,102.45,142.78,102.45,142.72,102.50,142.72,102.60,142.50,102.71,142.30,102.72,142.22,102.61,142.50,102.47,142.78,102.24,142.93,102.14,142.93,102.15,142.88,102.30,142.78,102.53,142.53,102.66,142.30,102.71,142.12,102.70,142.12,102.50,142.43
RZ_594187_2002,0,4701,50,0,1,102.35,142.70,102.54,142.85,102.88,142.68,103.22,142.50,103.22,142.45,103.14,142.47,102.97,142.65,102.89,142.78,102.95,142.90,103.11,142.75,103.11,142.62,102.97,142.55,102.75,142.65,102.60,142.72,102.53,142.88,102.55,142.97,102.56,143.10,102.58,143.00,102.47,142.90,102.38,142.55,102.28,142.30,102.28,142.00,102.10,142.00,101.92,142.45,102.11,142.90,102.47,143.43,102.84,143.53,102.83,142.95,102.79,142.25,102.76,141.68,102.84,141.85,102.95,142.22,103.06,142.50,103.06,142.82,103.06,142.90,103.08,142.90,103.08,142.65,103.29,142.25,103.50,141.95,103.71,141.65,103.80,141.53,103.85,141.45,103.89,141.45,103.85,141.43,103.65,141.68,103.45,142.03,103.25,142.35,103.28,142.35,103.30,142.38,103.39,142.15
RZ_594187_2003,0,4701,50,0,1,103.47,141.95,103.35,142.00,103.14,142.22,102.75,142.75,102.56,143.03,102.64,143.28,103.10,143.25,103.55,142.55,103.72,141.85,103.69,141.57,103.66,141.97,103.65,142.38,103.65,142.38,103.65,142.00,103.59,141.62,103.51,141.22,103.44,141.22,103.44,141.70,103.49,142.18,103.54,142.57,103.61,142.43,103.65,142.25,103.61,142.35,103.50,142.65,103.33,142.95,103.21,143.03,103.31,142.93,103.47,142.78,103.62,142.65,103.62,142.55,103.60,142.43,103.59,142.22,103.59,142.05,103.56,141.78,103.55,141.60,103.61,141.38,103.70,141.32,103.78,141.35,103.85,141.47,103.92,141.55,104.00,141.53,103.91,141.45,103.72,141.47,103.54,141.62,103.44,141.90,103.42,142.18,103.54,142.38,103.65,142.53,103.78,142.62,103.80,142.53
RZ_594187_2004,0,4701,50,0,1,103.81,142.32,103.81,142.12,103.80,141.90,103.79,141.70,103.79,141.75,103.72,142.00,103.50,142.38,103.29,142.53,103.17,142.62,103.24,142.57,103.50,142.65,103.74,142.75,103.85,142.65,103.78,142.30,103.71,141.93,103.58,142.05,103.41,142.32,103.30,142.60,103.39,142.57,103.54,142.55,103.66,142.60,103.80,142.62,103.89,142.72,103.95,142.53,103.96,142.35,103.97,142.10,103.72,142.05,103.47,142.05,103.60,142.05,104.04,142.03,104.47,141.90,104.45,141.75,104.35,141.70,104.26,141.72,104.28,141.82,104.35,141.85,104.42,141.82,104.31,141.85,104.12,141.85,103.95,141.82,103.92,141.78,103.95,142.12,103.97,142.47,104.00,142.65,104.10,142.45,104.21,142.25,104.33,142.15,104.35,142.05,104.41,141.80,104.40,141.62
RZ_594187_2005,0,4701,50,0,1,104.30,141.80,104.16,142.12,104.03,142.43,103.95,142.40,103.88,142.38,103.90,142.55,103.92,142.80,103.94,143.07,104.10,143.18,104.25,143.25,104.31,143.35,104.16,143.43,104.03,142.95,104.00,142.57,104.04,142.20,104.06,142.30,104.06,142.40,104.05,142.35,104.04,142.25,104.05,142.12,104.09,142.15,104.05,142.20,103.99,142.28,103.99,142.32,104.05,142.35,104.11,142.32,103.99,142.40,103.86,142.50,103.90,142.57,104.08,142.50,104.40,142.22,104.50,142.07,104.59,142.15,104.59,142.38,104.66,142.57,104.83,142.68,104.89,142.38,104.90,142.12,104.80,141.90,104.76,141.97,104.78,141.90,104.71,141.95,104.66,142.15,104.61,142.35,104.64,142.38,104.62,142.35,104.64,142.38,104.65,142.50,104.62,142.62,104.60,142.72
RZ_594187_2006,0,4701,50,0,1,104.67,142.72,104.76,142.72,104.85,142.75,104.81,142.78,104.78,142.80,104.79,142.85,104.83,142.90,104.85,142.93,104.85,142.88,104.81,142.72,104.79,142.57,104.71,142.43,104.66,142.32,104.61,142.22,104.61,142.43,104.70,142.68,104.79,142.95,104.88,142.95,104.88,142.78,104.86,142.45,104.91,141.90,105.00,141.35,105.06,140.90,105.06,141.12,105.01,141.60,105.06,142.20,105.17,142.32,105.19,142.65,105.03,142.88,104.81,142.97,104.89,142.88,105.05,142.72,105.30,142.45,105.38,142.20,105.54,141.78,105.64,141.60,105.44,141.35,105.14,141.30,104.80,141.35,104.74,141.57,104.89,141.80,105.08,141.97,105.36,142.03,105.46,142.25,105.58,142.35,105.61,142.47,105.41,142.38,105.19,142.40,105.04,142.47,105.17,142.57
RZ_594187_2007,0,4701,50,0,1,105.31,142.68,105.38,142.57,105.35,142.40,105.31,142.62,105.26,143.03,105.17,143.47,105.08,143.50,104.99,143.53,104.95,143.47,104.88,143.35,104.88,143.28,104.89,143.18,104.94,142.90,104.89,142.68,104.83,142.45,104.76,142.47,104.72,142.55,104.70,142.70,104.66,142.85,104.66,142.93,104.71,142.90,104.74,142.80,104.75,142.75,104.84,142.75,104.95,142.82,105.06,142.95,105.08,143.05,105.08,143.10,105.08,143.12,105.08,143.12,105.15,142.95,105.22,142.78,105.29,142.65,105.26,142.72,105.26,142.85,105.22,142.85,105.20,142.82,105.11,143.15,105.01,143.55,104.92,143.60,104.89,143.28,104.89,143.00,104.91,142.93,105.05,142.70,105.20,142.45,105.33,142.50,105.34,142.78,105.33,143.07,105.31,143.18,105.39,143.20
RZ_594187_2008,0,4701,50,0,11,105.46,143.50,105.53,143.78,105.31,144.07,105.11,144.07,104.91,144.32,104.94,144.55,104.95,144.38,104.96,143.97,105.22,143.55,105.47,143.53,105.74,143.47,105.74,143.45,105.56,143.47,105.44,143.55,105.31,143.78,105.38,144.10,105.38,144.43,105.41,144.70,105.45,144.80,105.49,144.55,105.41,144.28,105.34,143.97,105.29,143.75,105.33,143.43,105.39,142.85,105.41,142.55,105.40,143.22,105.29,144.18,105.22,145.07,105.21,144.97,105.33,144.53,105.38,144.12,105.39,143.80,105.35,143.97,105.35,144.18,105.35,144.38,105.44,144.30,105.51,144.22,105.55,144.50,105.46,144.85,105.39,145.00,105.78,144.15,106.08,143.28,106.36,142.90,106.20,143.45,106.10,144.22,105.97,144.70,105.76,144.93,105.60,144.80,105.47,144.65
RZ_594187_2009,0,4701,50,0,3,105.47,144.55,105.47,144.45,105.36,144.38,105.25,144.30,105.40,144.20,105.66,144.07,105.94,143.93,105.94,143.90,105.94,144.07,105.95,144.35,105.80,144.75,105.67,144.93,105.59,144.90,105.61,145.00,105.55,145.22,105.44,145.55,105.44,145.75,105.53,145.82,105.62,146.00,105.67,146.10,105.72,146.03,105.78,145.72,105.84,145.38,105.84,145.18,105.84,145.12,105.83,145.38,105.56,145.70,105.30,145.85,105.31,145.57,105.60,145.38,105.89,145.30,105.84,145.30,105.75,145.22,105.62,145.18,105.58,145.30,105.54,145.40,105.54,145.43,105.70,145.35,105.70,145.30,105.70,145.28,105.90,145.25,106.22,145.18,106.53,145.85,106.72,146.57,107.01,147.30,107.67,147.72,108.30,148.12,109.00,148.50,109.89,148.78,110.58,149.40
RZ_594187_2010,0,4701,50,0,3,111.12,150.03,111.21,150.53,111.30,150.65,111.36,150.80,111.33,150.70,111.36,150.93,111.42,151.20,111.50,151.53,111.50,151.62,111.38,151.97,111.29,152.30,111.21,152.40,111.17,152.12,111.10,151.82,111.08,151.53,111.19,151.30,111.29,151.03,111.41,150.95,111.56,150.57,111.56,150.32,111.38,150.22,111.11,150.45,110.91,150.45,110.76,150.35,110.64,150.28,110.58,150.07,110.55,149.82,110.51,149.50,110.47,149.45,110.42,149.40,110.36,149.40,110.30,149.40,110.29,149.35,110.33,149.30,110.40,149.22,110.62,149.22,110.80,149.20,110.78,149.22,110.61,149.25,110.65,149.25,110.80,149.32,110.92,149.40,110.86,149.40,110.81,149.30,110.81,149.10,110.76,149.07,110.74,149.05,110.71,149.15,110.72,148.78,110.64,148.50
RZ_594187_2011,0,4701,50,0,3,110.54,148.30,110.46,148.57,110.53,148.78,110.70,148.88,110.85,148.53,110.80,148.20,110.65,147.78,110.49,147.72,110.49,147.68,110.46,147.75,110.42,147.65,110.36,147.57,110.33,147.38,110.31,147.30,110.35,147.12,110.64,146.95,110.65,147.32,110.69,147.70,110.47,148.10,110.55,147.95,110.59,147.88,110.62,147.85,110.49,147.97,110.36,148.05,110.26,148.12,110.35,148.05,110.45,148.00,110.55,148.03,110.62,148.03,110.39,148.07,110.14,148.10,109.95,148.20,110.08,148.25,110.25,148.30,110.53,148.00,110.76,147.72,111.00,147.32,111.05,147.20,111.08,147.00,111.05,146.82,111.08,146.65,111.09,146.62,111.09,146.80,110.89,147.55,110.69,148.22,110.40,148.68,110.24,148.55,110.06,148.45,110.00,148.30,110.05,148.12
RZ_594187_2012,0,4701,50,0,3,110.12,147.97,110.15,148.00,110.16,147.85,110.24,147.68,110.34,147.70,110.42,147.93,110.40,148.15,110.38,148.18,110.46,148.07,110.59,147.95,110.67,148.18,110.60,148.50,110.47,148.32,110.44,147.80,110.49,147.25,110.61,147.07,110.64,146.90,110.56,146.82,110.40,147.05,110.31,147.28,110.28,147.60,110.26,147.70,110.47,147.78,110.70,147.68,110.64,147.70,110.36,147.72,110.11,147.72,110.15,147.70,110.26,147.72,110.33,147.80,110.35,147.88,110.31,147.95,110.31,147.95,110.35,147.93,110.39,147.88,110.42,147.78,110.45,147.62,110.44,147.47,110.42,147.30,110.34,147.20,110.25,147.05,110.16,146.97,110.15,147.10,110.19,147.30,110.30,147.55,110.41,147.62,110.40,147.68,110.46,147.53,110.51,147.38,110.64,147.28
RZ_594187_2013,0,4701,50,0,3,110.60,147.35,110.50,147.40,110.40,147.40,110.36,147.45,110.36,147.57,110.44,147.78,110.51,147.90,110.56,147.75,110.58,147.55,110.60,147.45,110.62,147.70,110.65,147.95,110.61,148.03,110.58,147.93,110.59,147.82,110.55,147.82,110.53,147.68,110.53,147.40,110.70,147.12,110.84,146.97,110.86,147.00,110.80,147.03,110.79,147.10,110.67,147.15,110.59,147.18,110.53,147.57,110.62,147.95,110.65,147.80,110.64,147.25,110.72,146.72,110.84,146.78,110.96,146.82,110.97,146.90,110.89,147.03,110.79,147.12,110.66,147.25,110.65,147.25,110.62,147.32,110.62,147.50,110.64,147.68,110.66,147.60,110.83,147.43,110.88,146.75,110.95,146.22,110.86,146.30,110.89,146.85,110.89,147.53,110.89,147.65,110.80,147.22,110.71,146.68
RZ_594187_2014,0,4701,50,0,3,110.70,146.62,110.78,147.12,110.91,147.45,110.96,147.18,110.83,146.90,110.62,147.03,110.53,147.25,110.55,147.32,110.58,147.15,110.49,146.95,110.44,147.18,110.40,147.43,110.41,147.30,110.45,146.93,110.47,146.55,110.66,146.57,110.85,146.68,111.04,146.62,110.85,146.55,110.66,146.43,110.41,146.47,110.35,146.50,110.31,146.53,110.34,146.72,110.72,146.88,111.10,147.07,111.33,147.07,110.97,147.10,110.62,147.07,110.41,147.12,110.41,147.18,110.81,146.60,111.20,145.95,112.03,145.22,112.05,145.40,111.70,145.80,110.94,146.53,110.56,147.03,110.56,147.28,110.66,147.25,110.78,147.20,110.89,147.18,110.89,146.88,110.89,146.60,110.89,146.32,111.22,146.22,111.56,146.12,111.74,146.05,111.56,146.15,111.50,146.22
RZ_594187_2015,0,4701,50,0,3,111.60,146.12,111.41,146.12,111.10,146.15,110.80,146.30,110.75,146.28,110.69,146.22,110.85,146.18,110.97,146.30,111.10,146.43,110.99,146.55,110.91,146.50,110.85,146.32,111.10,146.00,111.39,145.65,111.44,145.82,111.21,146.20,111.14,146.38,111.31,146.45,111.26,146.50,111.05,146.72,110.86,146.85,110.90,146.97,110.94,147.05,110.92,147.03,110.90,146.97,110.96,146.93,111.05,146.88,111.11,147.03,111.09,147.18,111.05,147.30,111.04,147.22,110.96,147.22,110.90,147.35,110.91,147.50,110.96,147.47,110.97,147.40,110.91,147.40,110.83,147.47,110.78,147.53,110.74,147.53,110.89,147.35,111.11,147.05,111.14,146.97,111.06,147.03,110.85,147.22,110.83,147.20,110.80,147.18,110.80,147.15,111.06,147.10,111.51,146.47
RZ_594187_2016,0,4701,51,0,3,111.97,145.85,111.59,146.03,111.01,146.80,110.71,147.70,110.99,147.82,111.33,147.90,111.40,147.82,111.38,147.45,111.31,147.15,111.25,146.93,111.28,147.00,111.25,147.07,111.24,146.95,111.21,146.82,111.21,146.70,111.16,146.72,111.06,146.80,110.96,146.88,110.88,146.40,110.83,145.82,110.85,145.25,110.97,145.32,111.15,145.50,111.26,146.03,111.31,146.43,111.31,146.70,111.25,146.88,111.20,147.05,111.15,147.22,111.16,147.03,111.16,146.78,111.21,146.57,111.25,146.57,111.24,146.78,111.17,147.15,110.99,147.45,110.85,147.57,110.91,147.47,111.10,147.35,111.29,147.20,111.28,147.10,111.26,147.28,111.28,147.55,111.45,147.80,111.62,147.78,111.85,147.60,112.03,147.30,112.17,146.97,112.25,146.93,112.25,147.05,111.89,147.12
RZ_594187_2017,0,4701,50,0,3,111.54,147.07,111.25,147.22,111.38,147.40,111.49,147.53,111.55,147.47,111.58,147.43,111.59,147.40,111.75,147.35,111.91,147.32,112.08,147.30,112.08,147.20,111.96,147.38,111.84,147.82,111.86,148.40,112.00,148.60,112.01,148.45,111.89,148.15,111.76,147.93,111.74,147.75,111.72,147.72,111.76,147.65,111.89,147.57,112.05,147.40,112.35,147.25,112.59,147.15,112.59,147.00,112.39,146.88,112.09,146.72,112.03,147.15,112.03,147.60,112.15,148.03,112.31,147.93,112.20,147.78,112.11,147.65,112.00,147.75,112.10,147.85,112.14,147.95,112.12,147.97,112.54,147.95,112.85,148.12,113.04,148.30,112.75,148.38,112.58,148.25,112.51,148.15,112.38,148.12,112.31,148.10,112.33,147.93,112.35,147.82,112.34,147.72,112.36,147.72
RZ_594187_2018,0,4701,50,0,3,112.45,147.85,112.54,147.97,112.53,148.03,112.51,147.88,112.76,147.68,113.04,147.57,113.28,147.55,113.22,147.60,113.08,148.03,112.94,148.43,112.84,148.88,112.84,148.95,112.88,148.97,112.92,148.90,113.00,148.75,113.01,148.70,113.04,148.68,113.03,148.70,113.01,148.70,112.85,148.43,112.69,148.18,112.53,147.88,112.55,147.82,112.58,147.78,112.60,147.75,112.61,147.62,112.60,147.53,112.60,147.43,112.60,147.45,112.60,147.43,112.61,147.75,112.60,148.18,112.59,148.62,112.72,148.72,112.99,148.68,113.25,148.60,113.34,148.55,113.41,148.40,113.49,148.15,113.51,147.95,113.41,147.90,113.22,148.03,113.09,148.10,113.03,148.15,113.05,148.38,112.95,148.62,112.85,148.97,112.79,149.07,112.83,149.03,112.83,148.72
RZ_594187_2019,0,4701,50,0,3,112.80,148.40,112.95,148.22,113.11,148.20,113.12,148.22,112.97,148.25,112.84,148.00,112.90,147.53,113.04,147.25,113.15,147.47,113.04,148.05,112.86,148.43,112.69,148.40,112.69,148.22,112.91,148.03,113.14,147.95,113.28,147.88,113.17,147.80,113.06,147.97,113.04,148.15,113.60,147.18,114.06,146.05,114.38,144.97,113.85,145.25,113.45,146.25,113.20,147.20,113.26,147.78,113.31,147.45,113.31,147.15,113.29,146.97,113.16,147.00,112.97,147.05,112.78,147.45,112.89,147.80,113.11,148.12,113.34,148.10,113.40,147.95,113.45,147.80,113.60,147.50,113.69,147.35,113.58,147.32,113.36,147.45,113.10,147.57,113.05,147.78,113.04,148.00,113.09,148.22,113.14,148.25,113.15,148.43,113.15,148.55,113.09,148.78,113.01,148.88
RZ_594187_2020,0,4701,50,0,3,113.04,148.32,113.24,147.70,113.51,147.40,113.78,147.78,113.94,148.22,113.67,148.38,113.33,148.68,113.01,148.90,113.08,149.03,113.34,148.88,113.75,147.93,113.95,147.07,113.78,146.70,113.36,147.22,113.12,147.85,113.01,148.07,112.99,148.18,112.97,148.05,113.31,147.95,113.61,148.00,113.78,148.18,113.65,148.32,113.61,148.28,113.66,148.25,113.69,148.38,113.62,148.62,113.59,148.90,113.62,149.05,113.69,149.10,113.74,149.10,113.84,149.07,113.94,148.95,113.95,148.85,113.88,148.82,113.99,148.88,114.17,148.88,114.35,148.88,114.34,148.70,114.16,148.80,113.97,148.93,113.79,149.30,113.75,149.40,113.75,149.43,113.78,149.30,113.83,149.07,113.86,148.93,113.90,148.72,113.99,148.47,113.95,148.22,113.88,148.20
RZ_594187_2021,0,4701,49,0,3,113.83,148.32,113.88,148.45,113.92,148.50,113.90,148.12,114.21,147.70,114.51,147.30,114.76,147.40,114.51,147.70,114.26,148.00,114.06,148.18,114.06,148.22,114.22,147.47,114.34,146.72,114.41,147.05,114.34,148.12,114.31,148.62,114.21,148.10,114.11,147.45,113.99,147.22,113.99,147.00,114.03,146.90,114.05,147.07,114.09,147.38,114.16,147.53,114.38,147.38,114.59,147.10,114.72,146.88,115.25,146.65,118.28,144.80,121.29,143.03,121.20,142.68,118.20,144.97,115.17,147.28,114.51,148.20,114.29,148.05,113.97,148.32,113.91,148.72,114.09,148.65,114.59,147.72,114.96,147.18,114.95,147.32,114.71,147.95,114.64,148.18,114.81,148.12,114.95,148.12,115.08,148.20,114.89,148.35,114.72,148.47,114.60,148.38
RZ_594187_2022,0,4701,50,0,3,114.64,148.22,114.59,148.07,114.49,148.05,114.51,148.03,114.66,147.90,114.81,147.72,114.86,147.53,114.72,147.53,114.55,147.60,114.38,147.80,114.26,148.03,114.19,148.38,114.29,148.62,114.46,148.65,114.62,148.62,114.61,148.62,114.66,148.50,114.74,148.28,114.81,148.07,114.71,148.22,114.66,148.35,114.60,148.22,114.58,148.00,114.50,147.78,114.35,148.05,114.25,148.32,114.16,148.47,114.65,148.22,115.14,147.97,115.34,147.88,115.04,147.93,114.70,147.97,114.61,147.97,114.53,148.07,114.41,148.22,114.35,148.38,114.39,148.40,114.84,148.32,115.28,148.18,115.60,148.05,115.49,148.22,115.40,148.50,115.31,148.65,115.30,148.47,115.24,148.30,115.10,148.20,115.04,148.10,115.03,148.00,115.01,147.90,114.97,148.25
RZ_594187_2023,0,4701,50,0,3,114.92,148.60,114.99,148.75,115.05,148.47,115.12,148.10,115.15,148.10,115.22,148.28,115.25,148.65,115.28,148.88,115.25,148.70,115.21,148.45,115.16,148.18,115.12,148.22,115.16,148.35,115.19,148.47,115.20,148.57,115.21,148.15,115.12,147.90,115.04,147.75,114.92,148.03,114.90,148.10,114.89,148.10,114.90,148.40,115.06,148.68,115.26,148.53,115.46,148.07,115.58,147.60,115.62,147.55,115.61,147.65,115.31,147.78,115.01,147.88,114.81,147.88,114.89,147.82,114.96,147.78,115.11,148.12,115.33,148.50,115.53,148.43,115.60,147.97,115.54,147.72,115.50,148.03,115.49,148.35,115.47,148.50,115.46,148.30,115.44,148.05,115.56,147.78,115.71,147.75,115.62,147.93,115.41,148.25,115.21,148.60,115.22,148.60,115.22,148.45
RZ_594187_2024,0,4701,51,0,3,115.24,148.28,115.17,148.20,115.10,148.20,115.21,148.28,115.44,148.32,115.65,148.28,115.56,148.20,115.45,148.00,115.44,147.65,115.55,147.30,115.67,147.30,115.70,147.60,115.66,147.97,115.61,148.15,115.75,148.07,115.90,148.25,116.00,148.40,115.94,148.65,115.92,148.60,115.79,148.30,115.62,147.97,115.70,147.60,115.91,148.10,116.11,148.62,116.12,149.00,116.15,148.85,116.12,148.72,115.97,148.50,115.84,147.82,115.99,147.15,116.21,146.88,116.21,147.15,115.99,147.38,115.96,147.40,116.15,147.70,116.28,148.07,116.21,148.47,116.31,148.20,116.47,147.90,116.60,147.85,116.56,148.07,116.53,148.20,116.49,148.12,116.40,148.12,116.33,148.22,116.29,148.30,116.34,148.35,116.36,148.50,116.39,148.62,116.26,148.65,116.15,148.62
RZ_594187_2025,0,4701,49,0,3,116.29,148.55,116.45,148.43,116.62,148.25,116.53,148.12,116.54,148.00,116.56,147.95,116.30,147.97,116.04,147.70,115.96,147.65,116.06,147.62,116.17,147.95,116.30,147.93,116.54,147.90,116.80,147.85,116.84,147.68,116.85,147.47,116.55,147.68,116.26,148.07,116.26,148.35,116.54,148.20,116.95,148.00,117.06,147.90,117.19,147.72,117.12,147.43,117.05,147.15,116.95,147.25,116.90,147.72,116.83,148.32,116.76,148.68,116.70,148.78,116.67,148.78,116.66,148.55,116.60,148.30,116.54,148.50,116.42,148.93,116.38,149.30,116.25,149.18,116.19,149.03,116.42,148.90,116.65,148.82,116.89,148.75,116.84,148.97,116.81,149.07,116.80,149.18,116.89,149.05,117.00,149.20,117.10,149.35,117.05,149.53,116.95,149.43
RZ_594187_2026,0,4701,50,0,3,116.86,149.30,116.78,149.05,116.74,149.00,116.88,148.90,117.05,148.90,117.22,148.88,117.25,148.88,117.29,148.93,117.29,148.97,117.26,149.10,117.22,149.20,117.28,148.90,117.38,148.55,117.47,148.50,117.34,148.78,117.14,149.35,116.96,149.65,117.00,149.82,116.99,149.70,116.96,149.57,116.96,149.57,117.03,149.65,117.15,149.75,117.25,149.43,117.35,149.07,117.29,148.70,117.19,148.70,117.03,148.90,116.95,149.03,117.26,149.00,117.65,148.90,117.85,148.90,117.67,149.03,117.55,149.22,117.64,149.38,117.72,149.55,117.74,149.60,117.71,149.68,117.60,149.75,117.51,149.75,117.38,149.75,117.34,149.75,117.53,149.75,117.61,149.65,117.67,149.53,117.53,149.45,117.56,149.50,117.62,149.62,117.53,149.75,117.38,149.80
RZ_594187_2027,0,4701,500,0,0,117.36,149.75,117.50,149.70,117.65,149.65,117.65,149.68,117.66,149.40,117.76,149.10,117.86,149.03,117.79,149.43,117.61,149.82,117.53,149.47,117.66,148.90,117.80,148.93,117.83,149.47,117.84,150.18,118.11,150.25,118.19,150.22,118.22,149.93,117.99,149.68,117.95,149.55,117.96,149.78,118.01,150.00,117.91,150.18,117.85,150.00,117.79,149.80,117.86,149.65,117.90,149.60,117.85,149.70,117.80,149.82,117.75,149.97,117.74,150.03,117.72,149.78,117.70,149.47,117.69,149.40,117.69,149.65,117.74,149.88,117.74,149.90,117.70,149.97,117.64,150.05,117.64,150.05,117.61,150.00,117.58,149.93,117.59,149.88,117.70,149.82,117.80,149.80,117.89,149.72,117.94,149.65,118.00,149.57,117.89,149.65,117.83,149.75,117.75,150.12,117.76,150.45,117.71,150.43,117.66,150.18,117.65,150.07,117.62,150.22,117.61,150.45,117.62,150.55,117.83,150.20,117.92,149.82,117.92,149.45,117.74,149.53,117.75,149.53,117.78,149.53,117.83,149.50,117.81,149.50,117.94,149.50,118.01,149.55,118.05,149.68,118.17,149.78,118.30,149.80,118.15,149.80,117.88,149.82,117.72,149.78,117.96,149.72,118.21,149.55,118.39,149.40,118.44,149.30,118.44,149.30,118.39,149.30,118.21,149.38,118.09,149.45,117.99,149.22,118.04,148.90,118.08,148.68,118.10,149.12,118.09,149.57,118.06,149.95,118.04,149.90,117.99,149.97,117.94,150.03,117.88,150.32,117.84,150.53,117.86,150.68,117.89,150.62,117.91,150.45,117.91,150.20,117.91,149.85,117.94,149.60,117.97,149.47,118.00,149.50,118.04,149.50,118.09,149.53,118.10,149.55,118.04,149.68,118.01,149.93,117.99,150.15,118.00,150.22,118.00,150.20,118.12,150.15,118.29,150.10,118.45,150.07,118.35,150.10,118.12,150.15,117.90,150.20,117.76,150.45,117.71,150.60,117.89,150.62,118.15,150.35,118.39,150.07,118.41,149.82,118.40,149.62,118.39,149.57,118.35,149.65,118.38,149.70,118.40,149.72,118.44,149.70,118.46,149.68,118.47,149.68,118.30,149.65,118.10,149.60,117.86,149.53,117.83,149.50,117.85,149.53,117.95,149.72,118.10,149.90,118.19,150.20,118.19,150.32,118.14,150.00,118.20,149.53,118.30,149.05,118.39,148.82,118.50,148.60,118.62,148.90,118.74,149.43,118.66,149.88,118.59,149.85,118.51,149.93,118.60,150.05,118.69,150.00,118.86,149.80,118.95,149.55,118.88,149.53,118.70,149.45,118.54,149.35,118.58,149.03,118.64,148.72,118.70,148.25,118.75,148.03,118.76,147.82,118.75,148.60,118.75,149.30,118.62,149.95,118.50,149.82,118.39,149.70,118.41,149.57,118.49,149.53,118.56,149.50,118.61,149.50,118.55,149.78,118.49,150.03,118.42,150.30,118.53,150.32,118.59,150.25,118.61,149.90,118.54,149.55,118.60,149.65,118.76,150.00,118.90,150.47,118.95,150.62,118.95,150.43,118.95,150.10,119.00,149.78,119.05,149.78,119.11,149.75,119.03,149.62,118.94,149.53,118.85,149.45,118.86,149.45,121.20,147.18,123.53,144.90,123.58,144.50,121.30,146.47,119.01,148.43,119.03,148.45,119.05,148.40,119.03,148.78,118.99,149.05,119.24,149.22,119.53,149.00,119.62,148.90,119.44,149.53,119.28,150.15,119.31,150.45,119.38,150.00,119.44,149.57,119.49,149.50,119.34,149.57,119.15,149.43,119.00,149.30,119.04,149.20,119.09,149.20,119.16,149.15,119.24,149.12,119.38,149.30,119.45,149.47,119.55,149.53,119.58,149.65,119.47,149.78,119.35,149.88,119.29,149.80,119.38,149.65,119.45,149.50,119.46,148.97,119.35,148.50,119.11,147.95,118.90,147.78,118.85,148.07,119.20,148.50,119.51,148.72,119.69,148.50,119.59,148.32,119.55,148.40,119.62,148.45,119.56,148.47,119.42,148.53,119.29,148.55,119.30,148.57,119.33,148.60,119.30,148.80,119.26,148.93,119.46,149.03,119.70,149.03,120.06,149.03,120.19,149.18,120.25,149.25,120.19,149.03,120.11,148.70,120.09,148.38,120.01,148.40,119.92,148.65,119.83,148.88,119.70,149.15,119.61,149.28,119.53,149.38,119.65,149.00,119.78,148.55,119.90,148.30,119.80,148.47,119.70,148.47,119.61,148.28,119.64,148.07,119.65,148.07,119.69,148.18,119.74,148.35,119.79,148.53,119.81,148.60,119.78,148.38,119.72,148.20,119.61,148.10,119.53,148.18,119.41,147.75,119.39,147.22,119.42,146.68,119.58,146.97,119.67,147.47,119.71,147.95,119.62,148.18,119.56,148.30,119.54,148.45,119.56,148.53,119.66,148.60,119.81,148.70,119.95,148.72,120.01,148.12,120.04,147.50,120.10,146.93,120.12,147.00,120.06,147.32,119.96,147.47,119.91,147.60,119.91,147.47,119.88,147.43,119.83,147.35,120.01,147.10,120.19,146.90,120.31,147.15,120.14,147.55,120.01,147.95,119.94,147.93,119.95,147.95,119.96,148.00,119.89,148.00,119.81,147.93,119.84,147.80,119.90,147.78,119.96,147.80,119.88,148.00,119.79,148.30,119.69,148.60,119.62,148.57,119.60,148.45,119.58,148.30,119.61,148.57,119.71,148.72,119.90,148.80,120.04,148.62,120.11,148.72,120.10,148.93,120.05,149.03,120.01,148.82,119.96,148.53,119.99,148.35,119.94,148.30,119.88,148.28,119.90,148.22,119.97,148.15,120.05,148.12,120.00,148.10,119.95,147.97,119.84,147.88,119.78,147.70,119.71,147.68,119.72,147.95,119.71,148.45,119.70,148.93,119.69,149.35,119.70,149.62,119.75,149.75,119.80,149.53,119.84,149.25,119.84,149.07,119.85,149.03,119.80,149.03,119.75,149.03,119.88,149.03,120.05,149.00,120.09,149.12,120.00,149.28,119.91,149.47,120.04,149.55,120.24,149.60,120.42,149.28,120.51,148.90,120.65,148.50,120.78,148.45,120.84,148.78,120.72,149.20,120.47,149.65,120.29,149.57,120.14,149.47,120.10,149.38,120.06,149.40,119.96,149.32,119.88,149.15,119.80,149.12,119.83,149.10,119.89,149.12,119.95,148.90,120.00,148.78,119.94,149.03,119.85,149.32,119.79,149.62,119.89,149.57,120.00,149.65,120.09,149.75,120.09,149.93,119.97,149.97,119.88,149.90,119.79,149.68,119.81,149.45,119.85,149.28,119.86,149.18,119.88,149.35,119.88,149.62,119.89,149.90,119.89,150.07,119.90,150.22,119.91,150.45,119.95,150.53,120.00,150.12,120.04,149.68,120.06,149.22,120.06,149.22,120.05,149.40,120.08,149.55,120.11,149.72,120.15,149.68,120.06,149.62,119.99,149.53,119.90,149.40,120.00,149.25,120.10,149.18,120.24,149.18,120.31,149.15,120.39,149.65,120.29,150.18,120.16,150.40,120.04,150.12,120.20,149.88,120.36,149.93,120.54,149.82,120.55,149.70,120.51,149.53,120.46,149.50,120.42,149.65,120.42,149.95,120.42,150.25,120.42,150.28,120.29,150.12,120.16,150.00,120.10,149.88,120.25,149.75,120.24,149.78,120.15,149.88,119.89,150.10,119.84,150.20,119.83,150.30,119.92,150.10,119.97,150.15,119.97,150.43,119.99,150.93,119.89,151.07,119.80,150.97,119.71,150.88,119.71,150.68,119.89,150.45,120.09,150.20,120.29,150.12,120.35,149.95,120.38,149.78,120.40,149.53,120.40,149.45,120.40,149.35,120.40,149.35,120.41,149.82,120.44,150.28,120.55,150.82,120.64,150.93,120.74,150.82,120.74,150.55,120.81,150.28,120.89,150.55,120.96,150.90,120.89,151.25,120.81,151.28,120.78,151.30,120.81,151.32,120.74,151.65,120.60,151.97,120.47,152.22,120.35,152.15,120.22,152.05,120.10,152.03,120.46,152.05,120.85,152.43,121.11,152.82,120.88,153.20,120.62,153.22,120.65,153.15,120.83,152.97,120.99,152.78,120.99,152.47,121.12,152.22,121.26,152.35,121.26,152.72,121.12,153.12,121.04,153.20,121.09,153.28,121.11,153.30,121.09,153.25,121.00,153.12,120.95,152.90,120.83,152.55,120.76,152.25,120.75,152.07,120.84,152.10,120.95,152.12,121.03,152.18,121.14,152.55,121.24,152.75,121.33,152.82,121.35,152.32,121.34,151.95,121.30,151.72,121.39,151.57,121.50,151.40,121.66,151.65,121.71,152.15,121.59,152.75,121.42,152.95
RZ_594187_2028,0,4701,51,0,0,121.25,152.90,121.25,152.50,121.29,152.20,121.33,152.15,121.38,152.35,121.39,152.22,121.55,151.60,121.70,150.97,121.81,151.40,121.78,152.22,121.72,152.70,121.74,152.35,121.76,152.03,121.85,152.03,121.94,152.05,121.78,152.70,121.55,153.40,121.33,153.97,121.44,153.70,121.55,153.43,121.65,153.47,121.65,153.70,121.69,153.78,121.74,153.47,121.62,153.20,121.49,153.07,121.35,153.12,121.33,152.57,121.31,152.00,121.34,151.55,121.39,151.80,121.44,152.12,121.49,152.38,121.54,152.62,121.44,153.10,121.30,153.53,121.26,153.40,121.47,152.97,121.69,152.80,121.62,153.05,121.46,153.32,121.34,153.32,121.44,153.32,121.56,153.05,121.65,152.78,121.67,152.68,121.66,152.85,121.64,153.03,121.61,153.03,121.59,153.20,121.59,153.28
RZ_594187_2029,0,4701,349,0,0,121.53,153.28,121.39,153.07,121.25,153.07,121.31,153.15,121.38,152.93,121.36,152.68,121.21,152.53,121.15,152.65,121.16,152.57,121.21,152.40,121.28,152.22,121.33,152.20,121.35,152.68,121.40,153.18,121.51,152.72,121.61,151.78,121.67,151.30,121.69,151.75,121.71,152.20,121.74,151.80,121.67,151.40,121.60,151.00,121.70,151.03,121.89,151.38,122.06,151.70,122.05,152.07,122.04,152.07,122.11,151.45,122.19,150.80,122.26,150.35,122.26,150.60,122.21,150.85,122.16,150.95,122.06,151.07,121.94,151.30,121.81,151.53,122.01,151.35,122.26,151.05,122.51,151.20,122.50,151.68,122.41,152.18,122.31,152.18,122.26,152.07,122.30,151.95,122.21,151.78,122.04,151.72,121.88,151.78,121.84,151.90,121.99,151.95,122.15,151.88,122.21,151.80,122.12,151.80,121.96,151.93,121.88,152.05,121.78,151.78,121.75,151.35,121.75,151.05,121.76,151.28,121.69,151.57,121.58,151.72,121.46,151.80,121.47,152.03,121.53,152.70,121.59,153.38,121.61,153.57,121.61,153.20,121.88,152.57,121.99,152.30,122.09,152.20,121.94,152.10,121.91,151.88,121.89,151.60,121.86,151.55,122.10,151.75,122.34,152.00,122.35,152.25,122.19,152.18,122.03,152.10,122.17,152.28,122.35,152.47,122.53,152.82,122.36,152.97,122.12,152.55,121.76,152.03,121.65,151.80,121.69,152.12,121.83,152.45,122.01,152.55,122.12,152.65,122.24,152.25,122.47,151.53,122.65,150.78,122.85,150.38,122.88,150.22,122.62,150.72,122.35,151.40,122.00,152.03,121.91,152.03,121.84,152.18,121.85,152.38,121.79,152.50,121.71,152.50,121.76,152.47,121.89,152.45,122.28,152.35,122.46,152.07,122.56,151.85,122.41,152.07,122.34,152.47,122.34,152.90,122.36,152.95,122.39,152.90,122.35,152.70,122.10,152.55,121.85,152.47,121.75,152.43,121.79,152.32,121.79,152.22,121.71,151.93,121.66,151.57,121.65,151.20,121.71,151.05,121.79,150.97,121.89,151.05,122.04,151.30,122.19,151.53,122.33,151.60,122.10,151.40,121.88,151.22,121.76,151.50,121.95,151.95,122.14,151.88,122.16,151.38,122.12,150.88,122.14,150.82,122.28,150.45,122.41,150.10,122.59,150.00,122.67,150.45,122.72,150.93,122.61,151.18,122.51,151.30,122.47,151.45,122.50,151.57,122.49,151.75,122.47,151.93,122.46,151.60,122.47,151.10,122.47,150.60,122.47,150.72,122.46,150.82,122.56,150.68,122.64,150.40,122.72,150.65,122.70,151.15,122.70,151.70,122.69,151.75,122.62,151.78,122.54,151.75,122.33,151.75,122.16,151.72,122.11,151.70,122.25,151.65,122.41,151.35,122.53,151.07,122.55,150.72,122.51,150.68,122.44,150.82,122.38,151.00,122.36,151.15,122.38,151.10,122.38,151.10,122.20,151.40,122.03,151.62,121.92,151.82,121.99,151.75,122.06,151.25,122.21,150.72,122.36,150.28,122.47,150.38,122.42,150.35,122.22,150.28,122.06,150.40,121.94,150.70,121.99,150.97,122.04,150.93,122.05,150.90,122.03,150.82,122.00,150.82,122.14,150.70,122.16,150.60,122.17,150.50,122.12,150.57,122.17,150.65,122.20,150.75,122.15,150.78,122.06,150.82,121.99,150.85,121.79,150.70,121.65,150.53,121.72,150.32,121.95,150.57,122.19,150.85,122.22,151.12,122.25,151.12,122.30,151.18,122.35,151.25,122.10,151.32,121.83,151.38,121.96,151.15,122.31,150.95,122.67,150.35,122.70,149.70,122.74,149.05,122.72,148.93,122.42,149.20,122.17,149.55,121.90,149.82,121.81,150.15,121.69,150.35,121.65,150.43,121.90,150.05,122.20,149.75,122.50,149.25,122.30,149.05,122.11,149.18,121.97,149.57,122.05,150.03,122.08,150.10,122.41,150.05,122.75,150.22,122.81,150.47,122.56,150.70,122.30,150.65,122.29,150.65,122.26,150.72,122.26,150.93,122.33,151.05,122.34,151.07,122.26,151.00,122.08,150.93,121.92,150.97,121.92,151.00,122.06,151.15,122.20,151.25,122.22,151.35,122.21,151.35,122.21,151.32,122.28,151.32,122.35,151.35,122.31,151.18,122.20,150.95,122.08,150.70,121.81,150.70,121.55,150.72,121.56,150.72,121.81,150.57,122.06,150.40,122.04,150.07,121.97,149.90,121.91,150.05,121.92,150.35,121.99,150.68,122.04,150.72,122.05,150.75,122.08,150.85,122.11,150.90,122.15,150.80,122.17,150.60,122.14,150.18,122.08,149.93,122.01,149.75,121.97,149.78,121.99,149.88,121.99,150.05,122.00,150.32,121.96,150.88,121.89,151.35,121.85,151.35,121.90,151.03,121.99,150.68,122.03,150.62,122.01,150.53,121.99,150.40,121.97,150.32,121.99,150.30,121.86,150.28,121.74,149.88,121.69,149.70,121.86,149.45,121.92,149.62,121.96,149.55,121.91,149.55,121.94,149.65,121.92,149.68,121.91,149.70,121.90,149.60,121.79,149.85,121.69,150.07,121.54,150.32,121.51,150.40,121.50,150.55,121.54,150.70,121.58,150.82,121.60,150.88,121.72,150.55,121.83,150.18,121.92,149.80,122.06,149.82,122.21,149.90,122.29,150.18,122.22,150.43,122.16,150.65,122.08,150.82,121.99,151.00,121.99,150.45,122.16,149.72,122.33,149.03,122.46,149.05,122.61,149.07,122.78,149.10,122.58,149.18,122.31,149.25,122.01,149.72,121.99,150.15,122.00,150.62,122.04,150.70,121.84,150.88,121.59,150.97,121.55,151.15,121.76,151.35,121.94,151.55,121.90,151.22,121.86,150.78,121.72,150.35,121.59,150.38,121.49,150.38,121.58,150.35,121.65,150.25,121.69,150.12,121.66,150.55,121.61,151.05,121.56,151.60,121.53,151.65,121.54,151.10,121.56,150.53,121.58,149.95,121.76,149.93,121.80,150.20
RZ_594187_2030,0,4701,50,0,0,121.85,150.40,121.75,150.62,121.79,150.50,121.84,150.47,121.86,150.45,121.86,150.55,121.71,150.68,121.56,150.78,121.41,150.57,121.67,150.43,121.92,150.22,122.19,150.25,122.25,150.22,122.30,150.28,122.29,150.35,122.21,150.38,122.00,150.43,121.86,150.53,121.65,150.62,121.50,150.72,121.34,150.70,121.28,150.65,121.30,150.60,121.50,150.72,121.69,150.82,121.83,150.93,121.79,150.88,121.91,150.68,122.00,150.47,122.10,150.25,122.05,150.22,122.10,150.12,122.12,150.00,122.14,149.78,122.24,149.60,122.34,149.75,122.44,150.03,122.34,150.50,122.25,150.68,122.14,151.07,122.12,151.30,122.10,151.50,122.14,151.47,122.16,151.47,122.03,151.50,121.86,151.53,121.70,151.55,121.72,150.97,121.76,150.40,121.85,149.95
RZ_594187_2031,0,4701,50,0,0,122.03,150.05,122.16,150.15,122.26,150.12,122.09,150.45,121.92,150.80,121.75,151.30,121.76,151.45,122.44,151.10,123.11,150.78,123.44,150.53,123.09,150.78,122.71,150.95,122.67,151.05,122.53,151.22,122.33,151.32,122.11,151.38,122.10,151.32,122.31,150.95,122.44,150.68,122.38,150.50,122.16,150.78,122.05,150.97,122.08,151.20,122.11,151.28,122.15,151.35,122.19,151.38,122.21,151.38,122.25,151.15,122.17,150.93,122.03,150.70,121.89,150.88,121.92,151.00,122.09,151.30,122.29,151.43,122.28,151.30,122.25,151.03,122.20,150.70,122.26,150.62,122.31,150.68,122.36,150.72,122.40,150.70,122.42,150.40,122.41,150.12,122.31,150.70,122.16,151.45,122.06,152.18,122.09,151.75,122.14,151.32,122.20,151.05,122.24,151.10
RZ_594187_2032,0,4701,301,0,1,122.29,151.12,122.38,151.00,122.44,150.93,122.50,151.05,122.50,151.30,122.54,151.60,122.65,151.75,122.79,151.35,122.88,150.88,122.90,150.43,122.64,150.50,122.38,150.65,122.00,150.90,121.90,151.05,122.17,151.10,122.40,151.15,122.47,151.30,122.19,151.47,122.06,151.55,122.12,151.53,122.19,151.75,122.20,151.97,122.20,152.18,122.15,152.30,122.11,152.40,122.06,152.47,122.06,152.35,122.36,152.15,122.65,151.90,122.56,151.78,122.17,151.78,121.81,151.95,121.86,152.05,121.92,152.18,121.97,152.20,121.99,152.20,121.99,152.15,121.99,152.03,122.04,151.90,122.15,151.82,122.21,151.93,122.24,151.97,122.20,152.03,122.22,151.95,122.22,152.00,122.22,152.07,122.21,151.68,122.49,151.15,122.76,151.00,123.04,151.32,123.34,151.10,123.64,150.47,123.91,149.72,123.85,149.60,123.58,150.00,123.41,150.43,123.29,150.85,122.99,150.93,122.58,151.07,122.29,151.28,122.39,151.43,122.49,151.68,122.49,151.85,122.46,151.57,122.46,150.78,122.38,150.00,122.29,149.82,122.28,150.25,122.42,150.53,122.55,150.50,122.59,150.30,122.61,150.55,122.66,150.88,122.75,151.28,122.80,151.40,122.81,151.53,122.74,151.60,122.66,151.60,122.56,151.60,122.53,151.43,122.70,151.00,122.86,150.85,122.97,150.85,122.89,150.85,123.29,150.53,123.72,150.20,124.20,150.15,124.24,150.28,123.79,150.60,123.11,150.82,122.45,150.82,122.29,150.62,122.31,150.32,122.33,150.15,122.33,150.55,122.31,151.10,122.39,151.45,122.46,151.22,122.55,151.00,122.54,151.07,122.54,151.22,122.50,151.50,122.46,151.78,122.42,152.00,122.40,151.57,122.35,151.03,122.31,150.90,122.47,151.28,123.16,150.78,123.59,149.90,123.80,149.05,123.29,149.40,122.83,150.05,122.36,150.68,122.91,150.75,123.33,150.50,123.74,150.15,123.38,150.15,123.38,150.18,123.33,150.30,123.04,150.60,122.76,151.12,122.53,151.62,122.50,151.60,122.89,151.15,123.30,150.70,123.50,150.47,123.30,150.53,123.15,150.43,123.28,150.22,123.19,150.28,123.05,150.43,122.80,150.78,122.78,150.85,122.70,150.93,122.66,150.93,122.55,151.05,122.49,151.15,123.24,150.70,124.05,150.12,124.20,149.80,123.54,149.97,123.17,150.12,123.47,150.05,123.47,150.07,123.16,150.32,122.84,150.57,122.76,150.78,122.70,150.70,122.83,150.60,122.99,150.70,123.15,150.90,123.12,151.10,123.10,151.10,123.21,151.05,123.34,150.97,123.24,151.28,123.01,151.62,122.76,151.95,122.72,151.62,122.67,151.28,122.66,151.07,122.64,151.18,122.61,151.55,122.58,151.72,122.54,151.82,122.58,151.72,122.70,151.70,122.92,151.35,123.10,150.95,123.20,150.70,123.00,151.03,122.79,151.35,122.47,151.62,122.36,151.70,122.44,151.72,122.86,151.65,123.29,151.40,123.36,151.20,123.22,151.35,122.78,151.72,122.47,152.10,122.85,151.88,123.41,151.68,123.88,151.47,123.44,151.53,123.11,151.47,123.30,151.35,123.33,151.40,123.06,151.47,122.41,151.68,122.19,151.80,122.33,151.85,122.56,151.82,122.86,151.78,123.10,151.75,123.24,151.72,123.16,151.72,122.96,152.12,122.76,152.53,122.65,152.88,122.67,152.82,122.70,152.60,122.78,152.28,122.84,151.97,122.90,151.88,122.81,151.97,122.74,152.07,122.65,152.18,122.64,152.15,122.61,152.15,122.60,152.15,122.75,152.20,122.91,152.25,123.19,152.28,123.31,152.28,123.47,152.30,123.50,152.40,123.50,152.50,123.46,152.47,123.42,152.22,123.42,151.97,123.45,151.57,123.49,151.28,123.60,150.95,123.51,151.10,123.20,151.40,122.80,151.72,123.04,151.62,123.22,151.65,123.41,151.68,123.35,151.38,123.46,150.80,123.47,150.25,123.26,150.28,123.14,150.43,123.25,150.55,123.39,150.68,123.31,151.07,123.10,151.53,122.86,151.93,122.84,151.90,122.96,151.82,123.10,151.85,123.21,151.88,123.16,151.95,123.08,152.07,122.91,152.15,122.81,152.38,122.86,152.47,123.01,152.65,123.25,152.68,123.44,152.55,123.58,152.25,123.59,151.60,123.64,150.45,123.70,149.43,123.75,149.05,123.74,149.62,123.65,150.43,123.56,150.95,123.45,151.45,123.35,151.70,123.28,151.97,123.20,152.03,123.17,152.12,123.10,152.22,123.03,152.12,122.88,151.90,122.76,151.97,122.65,152.28,122.64,151.93,122.67,151.62,122.74,151.35,122.83,151.70,122.92,151.72,122.97,151.75,123.00,151.75,123.00,151.60,123.19,151.45,123.39,151.30,123.51,151.15,123.45,151.05,123.36,151.15,123.30,151.35,123.22,151.40,123.14,151.38,123.09,151.32,123.06,151.35,123.12,151.25,123.20,151.25,123.15,151.32,123.09,151.32,123.12,151.35,123.24,151.45,123.36,151.68,123.38,151.65,123.38,151.55,123.15,151.50,122.92,151.57,122.76,151.28
RZ_594187_2033,0,4701,50,0,1,122.83,150.95,122.81,151.00,122.72,151.38,122.85,151.65,123.04,151.62,123.24,151.62,123.25,151.70,123.24,151.72,123.24,151.70,123.25,151.38,123.28,151.05,123.30,150.80,123.30,150.70,123.25,150.62,123.21,150.53,123.21,150.57,123.34,150.72,123.46,150.97,123.46,151.25,123.40,151.40,123.41,150.97,123.50,150.53,123.58,150.10,123.60,150.50,123.65,150.90,123.69,151.22,123.69,151.18,123.54,151.32,123.39,151.55,123.24,151.80,123.21,151.85,123.15,151.95,123.09,152.03,123.03,151.88,123.29,151.65,123.50,151.32,123.65,151.25,123.22,151.28,122.89,151.40,122.55,151.43,122.49,151.38,122.55,151.50,122.79,151.68,122.92,152.12,122.85,152.43,122.67,152.32,122.60,151.45,122.64,150.60,122.71,150.18,122.89,150.25
RZ_594187_2034,0,4701,50,0,1,123.04,150.32,123.12,150.35,123.08,150.28,123.04,150.18,122.85,149.95,122.71,149.78,122.84,149.80,123.11,150.03,123.36,150.28,123.33,150.35,123.20,150.60,123.10,150.80,123.05,150.88,123.10,150.72,123.14,151.12,123.16,151.65,123.19,152.12,123.16,151.97,122.96,151.82,122.76,151.72,122.79,151.60,123.00,151.43,123.25,151.28,123.58,151.18,123.86,151.00,123.72,150.55,123.34,150.12,122.95,150.12,122.94,150.38,122.83,150.68,122.71,150.75,122.59,150.82,122.58,150.85,122.75,150.68,123.05,150.45,123.35,150.53,123.41,150.82,123.36,151.15,123.31,151.22,123.31,151.28,123.34,151.38,123.38,151.38,123.41,151.43,123.41,151.45,123.41,151.47,123.41,151.50,123.25,151.45,123.09,151.30,123.17,151.12,123.42,151.12
RZ_594187_2035,0,4801,51,100,1,123.74,151.20,123.76,151.10,123.76,150.90,123.61,151.00,123.47,151.30,123.20,151.47,123.03,151.22,123.12,150.85,123.40,150.57,123.64,150.60,123.56,150.75,123.47,150.90,123.41,150.85,123.38,150.75,123.22,150.65,123.10,150.45,122.86,150.38,122.78,150.38,123.01,150.57,123.35,150.70,123.58,150.88,123.38,151.00,123.20,151.12,123.12,151.07,123.36,150.93,123.60,150.82,123.65,150.82,123.49,150.85,123.33,150.78,123.30,150.55,123.26,150.40,123.39,150.30,123.40,150.50,123.25,150.90,122.95,151.32,122.81,151.43,122.84,151.28,122.90,151.10,122.99,151.07,123.06,151.07,123.19,151.10,123.47,151.12,123.75,151.20,123.95,151.22,123.86,151.25,123.76,151.35,123.66,151.45,123.74,151.40,123.83,151.10,123.97,150.68,124.03,150.47
RZ_594187_2036,0,4801,49,0,1,124.09,150.40,124.11,150.35,124.12,150.18,124.10,150.00,124.04,149.88,123.92,150.12,123.79,150.45,123.72,150.72,123.71,150.78,123.78,150.65,123.80,150.55,123.67,150.70,123.53,150.97,123.36,151.30,123.36,151.35,123.36,151.43,123.36,151.43,123.67,150.85,123.99,150.25,124.33,149.78,124.40,149.62,124.47,149.47,124.47,149.65,124.39,150.10,124.41,150.53,124.46,150.50,124.56,150.47,124.56,150.45,124.54,150.53,124.49,150.65,124.16,150.80,123.85,150.85,123.58,150.80,123.60,150.72,123.62,150.62,123.72,150.57,123.91,150.53,123.88,150.53,123.74,150.53,123.78,150.53,124.03,150.53,124.09,150.40,123.89,150.22,123.83,150.03,124.08,149.78,124.38,149.57,124.54,150.05,124.59,150.70,124.59,151.25
RZ_594187_2037,0,4801,50,0,1,124.61,151.15,124.65,151.05,124.64,151.00,124.60,150.82,124.55,150.30,124.47,149.88,124.31,149.57,124.15,149.62,124.08,149.68,124.19,149.55,124.31,149.45,124.28,149.53,124.10,149.88,123.91,150.43,123.90,150.80,126.95,148.53,129.97,146.00,131.04,144.28,129.09,145.57,126.49,147.85,125.83,149.35,125.05,150.35,124.80,150.35,124.36,150.38,124.05,150.45,123.85,150.57,123.84,150.75,123.79,150.88,123.75,150.93,123.95,150.80,124.15,150.47,124.42,150.18,124.41,150.03,124.36,150.07,124.26,150.38,124.16,150.62,124.11,150.88,124.25,150.90,124.35,151.18,124.46,151.38,124.39,151.60,124.41,151.10,124.49,150.82,124.56,150.80,124.62,151.22,124.61,151.62,124.60,151.80,124.59,152.15,124.59,152.30,124.62,152.07
RZ_594187_2038,0,4801,50,0,1,124.65,151.82,124.54,151.62,124.40,151.70,124.17,151.65,124.09,151.60,124.41,151.18,124.71,151.03,124.89,150.90,124.56,151.15,124.24,151.12,124.03,150.88,123.95,150.85,124.03,150.82,124.41,150.90,124.76,150.95,125.08,151.03,124.94,151.07,124.69,151.03,124.44,150.97,124.33,151.00,124.53,150.72,124.72,150.45,124.83,150.18,124.67,150.55,124.53,150.93,124.44,150.88,124.38,150.60,124.29,150.40,124.24,150.60,124.22,150.70,124.22,150.70,124.22,150.55,124.25,150.38,124.28,150.20,124.29,150.43,124.28,150.88,124.30,151.32,124.33,151.82,124.35,152.10,124.35,152.03,124.36,151.82,124.44,151.62,124.49,151.62,124.53,151.45,124.53,151.18,124.41,151.07,124.30,151.28,124.04,151.60,123.90,151.68,124.34,151.15
RZ_594187_2039,0,4801,50,0,1,124.80,150.65,125.14,150.43,124.89,150.53,124.79,150.65,124.85,150.72,124.90,150.78,124.99,150.70,125.05,150.55,125.12,150.43,125.14,150.75,125.15,151.12,125.04,151.55,124.92,151.60,124.83,151.40,124.86,151.38,124.90,151.38,124.89,151.53,124.86,151.40,125.42,150.62,125.58,149.88,125.71,149.12,125.40,149.03,125.54,148.97,125.39,149.43,125.10,149.88,124.70,150.45,124.58,150.60,124.55,150.75,124.65,150.72,124.75,150.80,124.79,150.85,124.83,150.90,124.72,150.97,124.59,151.10,124.69,150.93,124.99,150.62,125.11,150.35,125.03,150.38,124.88,150.47,124.89,150.68,124.67,150.75,124.45,150.55,124.20,150.25,124.19,150.10,124.45,150.15,125.01,150.15,127.29,148.18,128.31,146.32,128.22,146.28,126.44,148.20
RZ_594187_2040,0,4801,51,0,1,125.34,150.05,125.06,149.65,124.72,149.25,124.67,148.80,124.90,148.85,125.08,148.95,125.17,149.43,125.00,149.85,124.83,150.30,124.74,150.40,124.64,150.62,124.62,150.70,124.67,150.72,124.78,150.55,124.89,150.45,124.89,150.40,124.84,150.50,124.84,150.55,124.89,150.60,124.94,150.62,124.94,150.43,124.97,150.22,125.06,150.03,125.12,150.20,125.12,150.55,125.06,150.90,125.01,150.75,124.95,150.45,124.85,150.12,124.75,150.12,124.72,150.15,124.90,150.05,125.10,149.88,125.28,149.70,125.26,149.75,125.24,149.88,125.26,149.60,125.31,149.20,125.19,148.82,125.00,148.85,124.84,148.93,124.94,149.00,125.03,149.72,125.01,150.43,124.92,151.07,125.05,151.12,125.25,151.18,125.41,150.40,125.31,149.57,125.22,149.22,125.16,149.72
RZ_594187_2041,0,4801,48,0,1,125.17,150.25,125.21,150.32,125.25,150.32,125.21,150.28,125.10,150.53,124.99,150.85,124.96,150.75,124.99,150.32,125.06,149.90,125.19,149.88,125.42,149.85,125.40,150.05,125.33,150.22,125.36,150.07,125.59,149.82,125.83,149.68,125.83,150.00,125.86,150.20,125.90,150.40,125.96,150.47,126.00,150.50,126.03,150.32,126.01,150.00,125.54,149.82,125.08,149.62,124.79,149.50,125.16,149.20,125.49,149.10,125.64,149.07,125.40,149.20,125.19,149.10,125.54,148.80,125.81,148.78,126.08,149.07,125.78,149.57,125.78,149.80,125.78,149.90,125.81,149.97,125.72,150.20,125.55,150.38,125.20,150.80,124.94,151.05,125.03,150.40,125.11,149.50,125.28,149.45,125.25,150.28,125.42,150.80,125.58,150.20
RZ_594187_2042,0,4801,50,0,12,125.61,149.93,125.56,149.93,125.46,149.90,125.35,149.50,125.24,149.07,125.12,149.30,125.08,149.62,125.12,149.95,125.22,149.93,125.34,149.82,125.39,149.72,126.97,148.55,128.55,147.47,128.90,147.30,127.66,148.20,126.36,148.93,126.25,148.75,125.69,148.68,125.16,149.20,124.69,149.72,124.80,150.03,124.90,149.72,125.01,149.43,125.26,149.25,125.47,149.30,125.64,149.32,125.59,149.32,125.60,149.22,125.66,149.18,125.66,149.15,125.66,149.10,125.66,149.00,125.61,148.93,125.55,148.88,125.55,149.03,125.65,149.12,125.91,149.03,125.92,149.07,125.88,149.12,125.69,149.25,125.71,149.15,125.51,149.18,125.29,149.35,125.10,149.32,125.16,149.07,125.26,148.97,125.30,149.03,125.31,149.00,125.39,149.07,125.46,149.12
RZ_594187_2043,0,4801,50,0,12,125.66,149.35,125.78,149.15,125.81,148.95,125.74,148.72,125.67,148.72,125.67,148.70,125.65,148.82,125.62,148.97,125.59,149.12,125.45,149.12,125.34,149.10,125.86,148.22,126.30,147.35,126.72,146.53,126.65,146.55,126.76,146.55,126.54,146.72,126.19,146.88,125.72,147.07,125.49,147.22,125.24,147.88,125.05,148.45,124.97,148.95,125.24,149.18,125.59,149.40,125.91,149.47,125.90,149.18,125.88,148.65,126.11,148.12,126.35,147.78,126.12,148.07,125.66,148.50,125.21,149.07,125.25,149.25,125.34,149.03,125.40,148.65,125.41,148.18,125.38,148.12,125.38,148.55,125.58,149.03,125.59,149.38,125.56,149.07,125.38,148.80,125.30,148.80,125.25,148.95,125.42,149.03,125.69,148.57,125.89,148.12,125.88,148.55,125.80,149.35
RZ_594187_2044,0,4801,50,0,4,126.01,149.57,126.21,148.62,126.49,147.70,126.54,147.43,126.44,148.00,126.34,148.55,126.24,149.05,126.25,149.05,126.15,149.20,126.12,149.38,126.14,149.62,126.22,149.75,126.24,149.70,126.04,149.43,125.83,149.12,125.61,149.03,125.61,149.07,125.70,148.85,125.76,148.62,125.84,148.38,125.69,147.78,125.54,147.18,125.34,147.20,125.29,147.82,125.17,148.50,125.12,148.53,125.24,148.57,125.40,148.57,125.74,148.55,126.04,148.53,126.34,148.45,126.46,148.38,126.45,148.35,126.36,148.25,126.26,148.15,126.16,148.07,126.08,148.28,125.99,148.47,125.65,148.05,125.40,147.45,125.11,147.43,125.08,148.05,125.05,148.68,125.09,148.70,125.38,148.68,125.65,148.60,125.90,148.53,125.69,148.60,125.47,148.68,125.75,148.40
RZ_594187_2045,0,4801,50,0,12,126.70,147.82,127.65,147.25,127.29,147.93,126.45,148.85,125.76,149.38,125.86,148.70,125.97,148.05,125.94,147.82,125.97,147.90,125.88,148.03,125.76,148.03,125.64,148.30,125.62,148.80,125.64,149.28,125.64,149.32,125.50,149.18,125.36,149.03,125.24,149.15,125.24,149.20,125.46,149.15,125.69,149.03,125.91,148.90,125.92,148.90,126.06,148.53,126.19,148.18,126.05,148.20,125.78,148.65,125.50,149.07,125.50,148.93,125.51,148.75,125.53,148.57,126.24,147.07,126.72,145.57,127.00,145.50,126.24,147.07,125.69,148.62,125.70,148.25,126.05,147.90,125.95,147.80,125.51,148.28,125.16,148.68,125.25,148.93,125.33,149.20,125.28,149.32,125.24,149.32,125.31,149.25,125.36,149.07,125.44,148.93,125.39,148.80,125.41,148.80
RZ_594187_2046,0,4801,50,0,12,125.44,148.72,125.41,148.62,125.38,148.50,125.51,148.40,125.59,148.30,125.70,148.12,125.65,147.90,125.67,147.65,125.67,147.50,125.67,147.90,125.60,148.35,125.55,148.80,125.41,148.88,125.34,148.93,125.28,148.97,125.28,148.90,125.65,148.62,126.01,148.28,126.39,148.05,126.12,148.07,125.78,148.18,125.41,148.25,125.31,148.25,125.33,148.28,125.26,148.32,125.21,148.35,125.49,148.32,125.83,148.30,126.08,148.35,125.90,148.53,125.72,148.70,125.56,148.97,125.49,149.28,125.41,149.57,125.41,149.68,125.42,149.80,125.46,149.90,125.17,149.60,124.88,149.20,124.71,148.80,125.03,149.05,125.38,149.32,125.59,149.80,125.65,149.97,125.42,150.30,125.17,150.40,124.94,150.35,124.96,150.03,127.81,146.95,130.64,144.05
RZ_594187_2047,0,4801,51,0,12,130.53,143.75,127.61,146.18,124.75,148.60,125.12,148.57,125.46,148.62,125.66,148.70,125.58,148.60,125.39,148.50,125.26,148.65,125.11,148.85,125.11,148.88,125.35,148.47,125.59,148.25,125.83,148.18,125.92,148.12,126.03,148.07,125.83,148.20,125.51,148.38,125.05,148.82,124.95,149.18,124.86,149.53,124.92,149.62,124.85,149.78,124.75,149.90,124.72,149.40,124.79,148.78,124.85,148.15,124.84,148.32,124.86,148.68,124.89,149.18,124.90,149.50,124.90,149.62,124.89,149.03,125.00,148.40,125.12,148.20,125.28,148.62,125.34,149.00,125.38,148.95,125.40,148.90,125.41,148.90,125.40,148.95,125.38,149.00,125.15,149.07,124.88,149.32,124.62,149.57,124.55,149.70,124.55,149.50,124.54,149.38,124.53,149.38,124.64,149.45,124.78,149.43
RZ_594187_2048,0,4801,49,0,12,124.86,149.53,124.81,149.62,124.83,149.72,124.88,149.70,124.92,149.82,124.81,149.93,124.70,150.05,124.76,150.00,124.90,149.85,125.04,149.70,125.00,149.57,125.04,149.75,125.08,149.93,125.10,149.75,125.09,149.43,125.01,149.12,124.90,149.18,124.84,149.12,124.89,148.95,125.19,148.75,125.44,148.65,125.64,148.65,125.56,148.62,125.36,148.60,125.16,148.85,125.09,149.10,125.15,149.35,125.08,149.55,124.92,149.78,124.79,149.90,124.71,149.82,124.59,149.78,124.45,149.75,124.47,149.62,124.64,149.47,124.86,149.43,125.00,149.50,124.92,149.62,124.79,149.55,124.81,149.07,124.92,148.57,125.04,148.43,124.88,148.65,124.75,148.75,124.61,148.68,124.59,148.95,124.71,149.28,124.95,149.68,125.19,149.75
RZ_594187_2049,0,4801,50,0,12,124.90,149.90,124.53,149.38,124.25,148.75,124.31,148.62,124.38,149.15,124.28,149.62,124.20,149.53,124.22,149.65,124.41,149.85,124.58,149.78,124.60,149.50,124.55,149.22,124.58,149.40,124.61,149.53,124.69,149.57,124.74,149.45,124.83,149.38,124.94,149.20,125.04,149.00,125.04,148.78,124.74,148.75,124.44,148.70,124.17,148.72,124.16,149.05,124.46,149.35,124.78,149.72,125.16,149.72,125.22,149.60,125.12,149.30,124.99,149.05,124.85,148.95,124.79,149.05,124.70,149.07,124.61,149.10,124.46,149.05,124.31,149.03,124.51,148.95,124.75,148.85,124.88,148.80,124.66,148.78,124.56,148.78,124.56,148.78,124.72,148.50,124.88,148.20,124.86,147.93,124.70,147.90,124.71,148.30,124.88,148.80,124.88,149.30,124.75,149.40
RZ_594187_2050,0,4801,50,0,12,124.64,149.38,124.74,149.30,124.81,149.25,124.83,149.30,124.74,149.38,124.61,149.55,124.56,149.65,124.50,149.78,124.45,149.80,124.38,149.68,124.38,149.35,124.34,149.03,124.30,148.85,124.36,148.85,124.67,148.78,125.04,148.50,125.33,148.35,125.39,148.22,125.03,148.32,124.62,148.38,124.46,147.20,124.92,145.95,125.20,144.70,125.06,145.72,124.69,146.93,124.47,148.22,124.46,148.50,124.51,148.82,124.55,149.03,124.59,149.15,124.54,149.07,124.49,148.53,124.41,148.03,124.36,147.40,124.38,147.57,124.44,147.78,124.47,148.22,124.49,148.38,124.50,148.45,124.54,148.45,124.58,148.28,124.54,148.18,124.50,148.05,124.60,148.00,124.84,148.57,125.06,149.18,125.05,149.47,124.94,149.20,124.81,148.97,124.88,149.05
RZ_594187_2051,0,4801,50,0,4,125.00,148.78,125.12,148.55,125.06,148.43,124.88,148.57,124.62,148.80,124.47,148.93,124.75,149.15,125.08,149.28,125.20,149.38,124.99,149.35,124.97,149.40,125.16,149.40,125.36,149.38,125.26,149.22,125.17,149.07,125.09,148.97,125.17,148.90,125.33,148.90,125.26,149.10,124.91,149.28,124.49,149.40,124.65,149.07,124.91,148.70,125.08,148.38,124.85,148.32,124.70,148.40,124.65,148.47,124.49,148.40,124.38,148.22,124.49,148.18,124.76,148.28,125.03,148.35,125.08,148.40,124.99,148.50,124.81,148.60,124.65,148.68,124.51,148.72,124.45,148.80,124.67,148.85,124.96,148.85,125.25,148.82,125.20,149.25,125.14,149.68,125.03,150.12,124.94,150.12,124.85,150.32,125.00,150.53,125.33,150.70,125.62,150.70,125.70,150.78
RZ_594187_2052,0,4801,50,0,4,125.38,150.90,125.09,151.32,124.96,151.55,125.06,151.72,125.16,152.10,125.08,152.65,124.97,153.25,124.88,153.38,124.90,153.45,125.04,153.47,125.86,152.18,126.62,150.85,126.08,151.38,124.84,153.20,123.95,153.72,124.30,152.38,123.35,151.85,122.05,152.62,121.50,153.35,123.00,153.22,124.49,153.07,125.80,154.18,126.36,155.35,125.08,156.80,122.70,157.43,120.33,158.80,118.06,160.72,116.30,162.62,114.54,164.12,113.76,165.90,108.80,169.00,103.85,172.22,99.64,174.38,97.89,176.60,95.39,179.28,92.86,181.95,91.31,183.30,89.94,184.97,87.64,188.05,86.14,190.72,85.10,193.47,84.20,195.80,82.91,198.60,80.95,200.90,79.20,202.90,77.79,204.68,76.66,206.10,75.50,207.70,74.04,209.18,72.86,211.05
RZ_594187_2053,0,4801,50,0,4,71.41,212.85,70.25,214.80,68.70,216.82,68.20,218.03,67.66,219.43,67.67,219.93,67.47,220.82,66.94,221.78,66.40,222.68,65.55,223.45,65.08,223.85,64.53,224.22,64.28,224.35,64.03,224.57,63.91,224.82,63.91,225.05,63.84,225.05,63.79,224.57,63.77,223.80,63.95,222.22,63.52,220.72,63.06,219.53,62.91,217.88,63.96,215.57,64.92,212.62,65.56,210.40,65.94,207.53,66.42,205.00,66.95,202.00,67.59,199.07,68.25,195.62,68.90,192.32,69.14,189.57,69.31,186.30,69.46,183.07,70.92,179.53,72.42,176.35,74.11,172.70,74.50,168.85,75.10,164.85,75.42,161.35,75.69,158.97,76.04,155.65,76.49,152.55,77.01,148.80,77.30,145.30,77.60,142.10,78.40,138.57,79.09,135.93,79.79,132.30
RZ_594187_2054,0,4801,50,0,4,79.90,129.82,80.03,126.75,80.09,123.65,80.14,120.70,80.34,117.40,80.64,115.45,81.53,111.78,82.26,109.53,82.76,106.80,82.30,104.65,81.50,102.90,80.83,100.92,80.50,99.50,80.46,97.83,80.42,96.17,80.39,94.12,79.71,92.35,79.05,90.75,78.04,90.25,77.72,89.60,77.39,88.10,77.33,86.60,77.30,84.70,77.30,83.70,77.33,82.17,77.30,81.20,77.26,80.12,77.25,79.60,77.26,78.12,77.24,77.03,77.21,75.83,77.10,75.42,77.03,74.75,77.19,73.67,77.44,72.72,77.67,72.10,77.67,71.55,77.64,70.78,77.61,70.15,77.66,69.55,77.75,69.10,77.89,68.58,77.97,67.95,78.06,67.33,78.10,66.70,78.17,66.38,78.29,66.15,78.41,65.95,78.46,65.83,78.59,65.22
RZ_594187_2055,0,4801,51,0,4,78.70,64.67,78.67,64.15,78.54,64.12,78.39,63.85,78.38,63.58,78.49,63.17,78.69,63.08,78.88,62.95,78.96,62.62,78.97,62.25,79.01,61.90,79.04,62.00,78.97,62.17,78.86,62.35,78.75,62.40,78.74,61.83,78.90,61.27,79.05,60.85,79.19,60.95,79.20,61.02,79.01,61.15,78.81,61.42,78.60,61.70,78.59,61.80,78.40,61.88,78.20,61.95,78.17,61.95,78.33,61.90,78.47,61.88,78.47,61.88,78.30,61.90,78.12,62.00,78.01,62.08,78.11,62.15,78.22,62.05,78.30,61.95,78.33,61.83,78.34,61.90,78.40,61.98,78.38,62.27,78.34,62.42,78.24,62.55,78.15,62.42,78.08,62.40,78.04,62.40,78.03,62.42,78.03,62.42,78.05,62.40,78.08,62.40,78.12,62.48,78.14,62.52
RZ_594187_2056,0,4801,51,0,4,78.15,62.60,78.10,62.58,78.06,62.58,78.03,62.55,78.01,62.55,78.10,62.55,78.12,62.58,78.15,62.60,78.11,62.75,78.15,62.90,78.19,63.12,78.21,63.25,78.21,63.40,78.31,63.23,78.41,62.98,78.50,62.88,78.50,63.00,78.39,62.80,78.28,62.45,78.17,62.08,78.17,62.05,78.19,61.95,78.15,61.88,78.11,61.77,78.11,61.73,78.17,61.85,78.20,62.12,78.21,62.40,78.28,62.25,78.36,62.00,78.42,61.67,78.40,61.60,78.36,61.52,78.34,61.98,78.33,62.42,78.28,62.88,78.25,62.88,78.25,62.90,78.29,62.92,78.31,63.02,78.33,63.08,78.33,63.15,78.34,63.02,78.33,62.88,78.31,62.70,78.33,62.52,78.33,62.38,78.31,62.50,78.30,62.70,78.29,62.92,78.28,62.80
RZ_594187_2057,0,4801,50,0,4,78.36,62.55,78.45,62.27,78.36,62.38,78.19,62.60,78.11,62.83,78.22,62.70,78.33,62.55,78.31,62.48,78.29,62.60,78.29,62.75,78.29,62.85,78.29,62.92,78.30,63.10,78.31,63.33,78.21,63.45,78.11,63.42,77.99,63.33,77.95,63.23,77.97,63.17,78.20,63.15,78.42,63.15,78.51,63.15,78.40,63.17,78.28,63.17,78.24,63.12,78.21,63.02,78.22,62.83,78.26,62.67,78.29,62.77,78.30,62.98,78.29,63.27,78.30,63.38,78.34,63.15,78.35,62.85,78.29,62.70,78.22,62.90,78.17,63.05,78.20,63.02,78.24,63.10,78.25,63.30,78.26,63.50,78.26,63.65,78.29,63.73,78.29,63.15,78.29,62.50,78.41,61.88,78.54,62.35,78.64,62.83,78.59,63.30,78.54,63.23
RZ_594187_2058,0,4801,49,0,4,78.50,63.10,78.44,62.98,78.42,62.85,78.40,62.80,78.41,62.75,78.40,62.75,78.38,62.92,78.36,63.10,78.36,63.33,78.36,63.40,78.35,63.48,78.38,63.52,78.42,63.60,78.47,63.65,78.46,63.73,78.44,63.73,78.49,63.77,78.55,63.80,78.59,63.58,78.54,63.33,78.46,63.08,78.41,63.08,78.33,63.30,78.28,63.55,78.28,63.80,78.33,63.55,78.42,63.33,78.51,63.08,78.59,63.08,78.60,63.10,78.62,63.15,78.66,63.08,78.70,62.98,78.59,63.20,78.46,63.52,78.35,63.85,78.46,63.67,78.58,63.50,78.62,63.33,78.56,63.33,78.54,63.30,78.65,63.33,78.76,63.33,78.83,63.27,78.81,63.20,78.78,63.12,78.76,63.10,78.75,63.12,78.75,63.17
RZ_594187_2059,0,4801,50,0,4,78.72,63.23,78.69,63.35,78.66,63.58,78.67,63.80,78.74,63.77,78.80,63.62,78.85,63.48,78.86,63.55,78.84,63.60,78.81,63.45,78.79,63.27,78.84,63.35,78.94,63.58,79.03,63.80,79.12,63.42,79.15,63.08,79.21,62.67,79.25,62.67,79.29,62.67,79.10,62.90,78.90,63.15,78.71,63.40,78.74,63.42,78.81,63.48,78.88,63.55,78.91,63.62,78.90,63.62,78.89,63.55,78.96,63.60,79.04,63.67,78.95,63.88,78.80,63.92,78.72,63.90,78.81,63.80,78.89,63.70,78.85,63.67,78.80,63.65,78.78,63.58,78.79,63.50,78.80,63.48,78.84,63.52,78.85,63.75,78.86,63.98,78.88,64.15,78.94,64.05,78.96,63.77,78.94,63.58,78.91,63.50,78.90,63.60,78.88,63.70
RZ_594187_2060,0,4801,50,0,4,78.83,63.70,78.80,63.67,78.80,63.58,78.83,63.40,78.83,63.25,78.80,63.17,78.83,63.10,78.86,63.02,78.90,63.20,78.86,63.45,78.84,63.67,78.91,63.60,79.01,63.52,79.10,63.55,79.12,63.60,79.12,63.65,79.12,63.60,79.03,63.48,78.92,63.38,78.83,63.30,78.80,63.30,78.75,63.33,78.71,63.33,78.80,63.45,78.91,63.62,78.96,63.83,78.91,63.55,78.86,63.17,78.86,62.92,78.86,63.02,78.91,63.10,78.95,63.08,79.00,63.15,79.05,63.25,79.14,63.05,79.20,62.73,79.19,62.55,79.09,62.73,79.00,62.83,78.97,62.83,79.00,62.92,79.03,63.08,79.05,63.25,79.14,63.23,79.21,63.08,79.26,62.92,79.26,62.77,79.26,62.77,79.26,62.77,79.17,62.88
RZ_594187_2061,0,4801,49,0,4,79.08,62.98,79.04,63.00,79.09,62.90,79.15,62.83,79.19,62.80,79.26,62.73,79.33,62.67,79.26,62.58,79.15,62.52,79.03,63.02,79.03,63.58,79.04,64.05,79.06,63.90,79.12,63.38,79.17,62.95,79.21,62.67,79.20,62.77,79.19,62.88,79.19,62.92,79.22,62.88,79.25,62.80,79.28,62.73,79.30,62.73,79.33,62.52,79.33,62.30,79.30,62.55,79.15,63.00,79.01,63.48,79.03,63.52,79.15,63.60,79.28,63.65,79.31,63.60,79.34,63.58,79.38,63.52,79.34,63.67,79.31,63.77,79.26,63.55,79.25,63.17,79.28,62.83,79.35,62.88,79.42,62.90,79.45,62.90,79.42,62.80,79.41,62.77,79.46,62.73,79.51,62.73,79.56,62.73,79.50,62.77,79.45,62.83
RZ_594187_2062,0,4801,50,0,4,79.38,62.75,79.35,62.67,79.31,62.58,79.29,62.62,79.28,62.90,79.33,63.12,79.38,63.33,79.47,63.33,79.53,63.33,79.55,63.33,79.53,63.30,79.47,63.30,79.45,63.38,79.47,63.45,79.50,63.50,79.51,63.50,79.47,63.58,79.50,63.62,79.55,63.60,79.55,63.42,79.54,63.25,79.58,63.17,79.67,63.25,79.65,63.30,79.58,63.30,79.59,63.23,79.66,63.15,79.74,63.12,79.71,63.10,79.70,63.05,79.70,63.02,79.69,62.92,79.66,62.88,79.62,62.83,79.64,62.77,79.61,62.70,79.58,62.92,79.54,63.23,79.51,63.40,79.51,63.30,79.51,63.12,79.53,63.05,79.55,62.98,79.58,62.98,79.58,63.12,79.56,63.25,79.60,63.33,79.66,63.27,79.71,63.23,79.74,63.27
RZ_594187_2063,0,4801,51,0,4,79.76,63.33,79.78,63.38,79.72,63.55,79.66,63.73,79.59,63.75,79.59,63.60,79.61,63.45,79.66,63.42,79.75,63.30,79.88,63.17,79.96,63.02,79.96,63.08,79.90,63.40,79.84,63.73,79.86,63.80,79.89,63.58,79.89,63.25,79.86,63.12,79.80,63.25,79.76,63.55,79.76,63.85,79.81,64.00,79.85,64.17,79.91,64.38,79.95,64.40,79.96,64.35,79.86,64.30,79.66,64.25,79.47,64.25,79.38,64.22,79.49,64.22,79.58,64.22,79.62,64.17,79.78,64.00,79.94,63.83,79.99,63.77,79.89,63.80,79.81,63.83,79.94,63.83,80.09,63.90,80.20,63.98,80.21,64.03,80.12,64.00,80.05,63.88,79.97,63.75,80.03,63.67,80.11,63.75,80.20,63.88,80.25,64.00,80.26,64.12,80.26,64.30
RZ_594187_2064,0,4801,51,0,4,80.16,64.38,80.05,64.40,79.94,64.38,79.85,64.40,79.72,64.47,79.59,64.53,79.01,64.85,78.20,65.15,77.39,65.47,76.91,65.55,76.42,65.70,75.90,65.83,75.10,66.08,74.58,66.60,74.12,67.10,73.75,67.42,73.36,68.12,72.79,68.95,72.47,69.78,72.16,70.33,72.06,70.75,72.04,71.47,72.05,71.67,72.08,71.88,72.10,72.25,72.16,72.67,72.20,73.22,72.28,73.35,72.39,73.08,72.50,72.65,72.59,72.30,72.71,72.75,72.84,73.22,72.95,73.60,72.99,73.45,73.05,73.33,73.10,73.55,73.14,73.92,73.19,74.20,73.22,74.08,73.17,74.05,73.12,74.08,73.12,74.10,73.12,74.03,73.14,74.10,73.15,74.20,73.11,74.15,73.08,73.90,72.97,73.65,72.92,73.38,72.88,73.22
RZ_594187_2065,0,4801,50,0,4,72.86,73.35,72.88,73.65,72.90,73.95,72.86,73.95,72.80,73.92,72.86,73.92,73.00,73.92,73.12,73.83,73.06,73.65,73.03,73.50,73.03,73.40,73.10,73.45,73.15,73.58,73.19,73.72,73.26,73.72,73.33,73.58,73.36,73.40,73.36,73.35,73.34,73.50,73.29,73.62,73.22,73.70,73.16,73.65,73.12,73.62,73.06,73.75,73.01,73.97,73.00,74.20,73.04,74.15,73.14,73.88,73.20,73.62,73.12,73.50,72.99,73.25,73.09,73.00,73.33,72.88,73.42,73.10,73.28,73.33,73.30,73.17,73.46,72.92,73.54,72.88,73.35,73.20,73.19,73.40,73.12,73.42,73.08,73.35,73.01,73.38,73.08,73.40,73.20,73.47,73.31,73.58,73.28,73.70,73.25,73.60,73.24,73.45,73.28,73.12
RZ_594187_2066,0,4801,50,0,4,73.31,72.95,73.30,72.95,73.24,73.10,73.19,73.03,73.22,72.78,73.26,72.72,73.30,72.90,73.33,73.10,73.33,73.47,73.31,73.83,73.29,74.20,73.28,74.20,73.25,74.12,73.21,74.05,73.16,73.92,73.12,73.53,73.11,73.12,73.14,72.65,73.15,72.55,73.16,72.78,73.19,73.17,73.21,73.58,73.24,73.67,73.34,73.50,73.41,73.33,73.46,73.12,73.41,73.30,73.35,73.45,73.34,73.58,73.35,73.60,73.38,73.70,73.38,73.83,73.39,73.83,73.40,73.72,73.41,73.65,73.39,73.80,73.36,73.97,73.34,74.50,73.35,74.90,73.30,74.88,73.26,74.08,73.25,73.22,73.30,72.83,73.33,73.10,73.31,73.33,73.36,73.47,73.41,73.33,73.49,73.28,73.53,73.30,73.45,73.30
RZ_594187_2067,0,4801,50,0,4,73.34,73.30,73.19,73.00,73.14,72.80,73.09,72.72,73.08,72.85,73.03,72.88,72.97,72.80,73.03,72.67,73.17,72.58,73.30,72.97,73.33,73.45,73.31,73.42,73.26,72.90,73.22,72.42,73.17,72.85,73.19,73.25,73.25,73.65,73.33,73.75,73.39,73.85,73.41,73.42,73.44,72.88,73.40,72.35,73.24,72.35,73.08,72.38,73.03,72.42,73.08,72.62,73.21,72.80,73.31,72.92,73.38,72.90,73.36,72.90,73.33,73.03,73.33,73.17,73.36,73.30,73.40,73.30,73.24,73.38,73.05,73.47,73.00,73.55,73.15,73.55,73.28,73.55,73.22,73.60,73.22,73.65,73.25,73.75,73.25,73.80,73.19,73.58,73.12,73.33,73.10,73.22,73.11,73.35,73.06,73.38,73.01,73.25,72.91,73.33
RZ_594187_2068,0,4801,50,0,4,72.86,73.42,72.89,73.50,72.96,73.38,73.08,73.28,73.11,73.22,73.16,73.10,73.19,73.03,73.11,73.08,73.00,73.22,72.91,73.35,72.96,73.20,73.09,72.92,73.19,72.65,73.25,72.85,73.19,73.22,73.14,73.53,73.08,73.47,73.09,73.38,73.11,73.50,73.12,73.60,73.12,73.80,73.04,73.97,72.95,74.15,72.88,74.12,72.89,73.88,72.91,73.65,73.00,73.55,73.15,73.33,73.30,73.30,73.38,73.28,73.39,73.47,73.28,73.47,73.15,73.50,73.01,73.50,73.01,73.58,73.01,73.62,73.03,73.85,73.06,73.97,73.06,73.97,73.06,73.75,73.05,73.42,73.05,73.25,73.04,73.17,73.01,73.22,73.00,73.10,72.96,72.97,72.92,72.80,72.88,72.78,72.88,72.75,73.01,72.72
RZ_594187_2069,0,4801,50,0,4,73.15,72.70,73.29,72.70,73.26,72.75,73.22,72.83,73.21,72.95,73.22,73.03,73.22,73.08,73.22,73.08,73.21,73.08,73.16,73.38,73.12,73.70,73.09,74.00,73.08,73.97,73.10,73.40,73.15,72.85,73.20,72.65,73.22,73.00,73.26,73.35,73.29,73.35,73.30,73.15,73.28,72.97,73.25,72.90,73.24,73.00,73.25,73.12,73.28,73.12,73.28,73.40,73.26,73.65,73.28,73.83,73.29,73.55,73.31,73.40,73.33,73.33,73.34,73.40,73.33,73.35,73.38,73.25,73.42,73.15,73.51,73.30,73.55,73.55,73.45,73.62,73.31,73.42,73.17,72.97,73.20,72.70,73.30,72.45,73.38,72.40,73.45,72.50,73.39,72.60,73.31,72.78,73.22,72.88,73.20,73.00,73.17,73.28,73.19,73.53
RZ_594187_2070,0,4801,100,0,1,73.26,73.72,73.39,73.67,73.51,73.72,73.55,73.83,73.56,73.67,73.60,73.45,73.62,73.22,73.55,73.42,73.46,73.62,73.44,73.80,73.53,73.75,73.64,73.72,73.65,73.53,73.66,73.17,73.53,72.83,73.36,72.75,73.22,72.85,73.19,72.97,73.17,73.03,73.17,73.00,73.19,73.00,73.20,72.97,73.20,73.00,73.20,73.05,73.22,73.30,73.26,73.55,73.31,73.53,73.44,73.33,73.56,73.10,73.60,73.10,73.51,73.33,73.42,73.55,73.44,73.78,73.45,73.78,73.47,73.75,73.46,73.72,73.44,73.47,73.42,73.25,73.53,73.15,73.65,73.35,73.76,73.55,73.76,73.33,73.79,73.00,73.80,72.67,73.69,72.83,73.55,72.92,73.49,73.03,73.58,73.20,73.55,73.42,73.44,73.67,73.39,73.42,73.44,73.20,73.49,72.97,73.49,72.97,73.50,72.95,73.50,72.92,73.50,72.92,73.50,73.08,73.46,73.20,73.44,73.35,73.42,73.28,73.45,73.20,73.45,73.12,73.46,73.08,73.47,73.03,73.56,73.00,73.65,73.00,73.67,72.97,73.59,72.97,73.50,72.97,73.40,72.72,73.33,72.47,73.25,72.25,73.25,72.28,73.33,72.33,73.39,72.40,73.46,72.50,73.50,72.62,73.55,72.72,73.59,72.88,73.56,72.97,73.51,73.08,73.53,73.15,73.59,73.28,73.66,73.47,73.66,73.65,73.65,73.83,73.64,73.80,73.64,73.67,73.65,73.53,73.65,73.45,73.46,73.42,73.28,73.40,73.16,73.42,73.17,73.45,73.20,73.33,73.16,73.22,73.20,73.12,73.40,73.03,73.59,72.90
RZ_594187_2071,0,4801,50,0,1,73.76,72.72,73.78,72.65,73.61,72.60,73.45,72.65,73.28,72.67,73.21,72.70,73.14,72.67,73.22,72.75,73.38,72.85,73.54,72.97,73.50,73.03,73.47,73.10,73.41,73.10,73.39,73.12,73.34,73.12,73.30,73.08,73.28,73.05,73.34,73.00,73.42,73.00,73.51,72.95,73.56,72.92,73.59,72.90,73.61,72.90,73.60,72.95,73.60,73.00,73.59,73.22,73.56,73.40,73.55,73.53,73.56,73.45,73.59,73.25,73.60,73.10,73.61,72.97,73.62,72.97,73.61,73.03,73.60,72.95,73.65,72.78,73.65,72.55,73.65,72.60,73.56,72.78,73.51,72.80,73.47,72.62,73.41,72.47,73.38,72.50,73.49,72.53,73.64,72.65,73.78,72.72,73.72,72.85,73.67,72.95,73.62,73.03,73.60,72.88
RZ_594187_2072,0,4801,50,0,1,73.59,72.67,73.67,72.53,73.75,72.65,73.79,72.75,73.79,72.80,73.76,72.78,73.69,72.80,73.58,72.83,73.46,72.95,73.54,73.10,73.65,73.17,73.81,73.12,73.85,73.08,73.94,73.10,73.97,72.70,74.01,72.28,73.86,72.20,73.72,72.55,73.66,72.62,73.75,72.35,73.75,72.17,73.67,72.40,73.65,72.53,73.70,72.53,73.74,72.25,73.71,72.08,73.70,72.28,73.72,72.65,73.72,73.10,73.66,73.25,73.59,73.40,73.55,73.50,73.59,73.53,73.61,73.62,73.61,73.78,73.61,73.92,73.62,74.00,73.66,73.97,73.72,74.00,73.79,74.03,73.81,73.95,73.80,73.65,73.83,73.38,73.85,73.17,73.85,72.92,73.84,72.67,73.81,72.58,73.81,72.70,73.81,72.90,73.84,72.97
RZ_594187_2073,0,4801,50,0,1,73.86,73.00,73.88,72.92,73.89,72.85,73.88,72.85,73.86,72.92,73.79,73.08,73.72,73.08,73.71,73.05,73.74,72.97,73.78,73.08,73.78,73.15,73.75,73.25,73.64,73.35,73.54,73.53,73.55,73.65,73.64,73.90,73.70,74.03,73.65,74.10,73.56,74.00,73.53,73.92,73.44,73.95,73.41,73.95,73.44,73.95,73.47,73.92,73.53,73.92,73.53,73.92,73.55,73.55,73.56,73.40,73.56,73.25,73.56,73.47,73.53,73.47,73.47,73.53,73.42,73.60,73.42,73.67,73.39,73.70,73.35,73.70,73.31,73.72,73.36,73.72,73.50,73.53,73.66,73.35,73.75,73.12,73.69,73.08,73.59,73.20,73.50,73.35,73.49,73.55,73.53,73.47,73.58,73.38,73.62,73.25,73.64,73.60,73.64,74.00
RZ_594187_2074,0,4801,50,0,1,73.62,74.38,73.66,74.38,73.69,74.35,73.69,74.30,73.55,74.40,73.42,74.53,73.31,74.80,73.34,74.92,73.35,75.15,73.38,75.25,73.50,74.88,73.62,74.38,73.75,73.83,73.74,73.75,73.78,73.72,73.80,73.80,73.69,73.88,73.54,73.90,73.39,73.97,73.42,74.10,73.45,74.17,73.50,73.67,73.51,73.10,73.53,72.17,73.54,71.83,73.51,71.17,73.44,70.95,73.36,70.72,73.34,70.17,73.34,69.38,73.33,68.58,73.33,67.33,73.35,66.33,73.39,65.33,73.36,65.05,73.34,63.45,73.28,61.85,73.20,59.85,73.16,59.10,73.21,57.55,73.29,56.77,73.33,55.83,73.14,55.33,72.97,53.90,72.85,52.27,72.95,50.27,72.96,49.30,72.95,48.67,72.96,47.45,73.01,45.98
RZ_594187_2075,0,4801,50,0,11,73.09,44.27,73.10,43.58,73.04,42.75,72.96,42.12,72.89,41.00,72.91,40.25,73.09,39.38,73.26,39.12,73.45,38.85,73.49,38.73,73.60,38.02,73.67,37.33,73.76,36.42,73.74,36.20,73.78,35.77,73.80,35.55,73.80,35.33,73.74,35.33,73.67,35.35,73.64,35.40,73.61,35.45,73.61,35.33,73.58,35.15,73.54,34.92,73.49,34.88,73.21,35.75,72.95,36.70,72.74,37.60,72.80,37.55,72.80,37.50,72.74,37.52,72.67,37.45,72.65,37.40,72.59,37.83,72.51,38.35,72.46,38.85,72.45,39.02,72.44,39.17,72.44,39.33,72.46,39.33,72.50,39.23,72.51,39.12,72.51,39.12,72.47,39.27,72.44,39.73,72.41,40.02,72.41,40.30,72.44,40.30,72.41,40.35,72.38,40.45
RZ_594187_2076,0,4801,50,0,11,72.35,40.42,72.39,40.38,72.42,40.35,72.40,40.42,72.33,40.95,72.24,41.42,72.17,41.83,72.12,41.80,72.10,41.77,72.08,41.85,72.06,42.02,72.10,42.48,72.14,42.90,72.20,42.95,72.22,42.70,72.24,42.48,72.21,42.70,72.16,42.90,72.14,43.10,72.12,43.15,72.12,43.23,72.11,43.40,72.09,43.50,72.03,43.60,71.97,43.60,71.91,43.55,71.90,43.50,71.88,43.45,71.86,43.50,71.85,43.55,71.91,43.60,71.97,43.62,72.06,43.65,72.10,43.73,72.14,43.77,72.06,43.85,71.99,43.80,71.92,43.75,71.95,43.73,71.97,43.73,71.97,43.88,71.99,44.00,71.99,44.00,71.96,43.88,71.94,43.77,71.91,43.77,71.94,43.83,71.97,43.90,72.00,44.00,71.96,44.05
RZ_594187_2077,0,4801,50,0,11,71.91,44.08,71.85,44.10,71.89,44.08,71.91,44.05,71.92,44.05,71.89,44.15,71.89,44.25,71.90,44.33,71.84,44.30,71.74,44.30,71.67,44.30,71.67,44.25,71.67,44.23,71.67,44.17,71.74,44.17,71.80,44.20,71.81,44.23,71.76,44.30,71.71,44.35,71.76,44.40,71.86,44.52,71.96,44.62,71.91,44.73,71.86,44.70,71.80,44.65,71.85,44.60,71.90,44.55,71.95,44.55,71.99,44.58,72.03,44.55,71.97,44.50,71.88,44.50,71.75,44.55,71.74,44.60,71.71,44.73,71.72,44.85,71.74,44.95,71.72,44.92,71.71,44.90,71.74,44.95,71.78,44.98,71.83,44.98,71.83,44.92,71.80,44.92,71.78,44.95,71.72,44.98,71.66,44.92,71.60,44.92,71.60,44.95,71.65,44.77
RZ_594187_2078,0,4801,51,0,3,71.70,44.55,71.71,44.35,71.69,44.58,71.72,44.77,71.78,44.70,71.79,44.33,71.75,43.92,71.70,43.80,71.69,43.77,71.67,43.83,71.65,43.90,71.65,43.92,71.65,43.92,71.66,43.90,71.66,43.90,71.67,43.90,71.71,43.88,71.74,43.85,71.64,43.83,71.51,43.88,71.44,43.95,71.53,44.00,71.61,44.02,71.66,43.92,71.71,43.85,71.75,43.75,71.76,43.70,71.74,43.58,71.71,43.48,71.71,43.50,71.69,43.70,71.67,43.95,71.71,44.17,71.78,44.33,71.84,44.45,71.89,44.52,71.91,44.58,71.91,44.60,71.86,44.33,71.83,44.02,71.80,44.00,71.79,44.27,71.78,44.50,71.78,44.40,71.78,44.33,71.78,44.25,71.76,44.00,71.71,43.80,71.67,43.62,71.62,43.75,71.59,43.85
RZ_594187_2079,0,4801,51,0,3,71.54,43.77,71.50,43.62,71.54,43.45,71.62,43.42,71.70,43.45,71.72,43.50,71.72,43.58,71.71,43.80,71.71,44.00,71.78,43.90,71.85,43.58,71.91,43.38,71.86,43.70,71.76,44.02,71.66,44.27,71.71,44.35,71.79,44.40,71.86,44.38,71.79,44.30,71.72,44.05,71.69,43.77,71.66,43.55,71.64,43.42,71.62,43.33,71.64,43.33,71.69,43.45,71.76,43.62,71.85,43.50,71.83,43.23,71.78,42.92,71.70,43.00,71.67,43.40,71.70,43.83,71.74,43.85,71.81,43.65,71.84,43.45,71.84,43.48,71.80,43.42,71.80,43.38,71.80,43.33,71.85,43.27,71.86,43.25,71.88,43.17,71.88,43.12,71.85,43.08,71.80,43.12,71.74,43.27,71.69,43.45,71.67,43.48,71.66,43.40,71.69,43.33
RZ_594187_2080,0,4801,49,0,3,71.71,43.38,71.75,43.40,71.76,43.35,71.76,43.25,71.75,43.12,71.74,43.23,71.71,43.27,71.70,43.27,71.64,43.23,71.59,43.20,71.66,43.05,71.79,42.88,71.94,42.73,71.95,42.73,71.96,42.73,71.97,42.62,72.00,42.55,71.99,42.45,71.96,42.42,71.94,42.40,71.94,42.33,71.94,42.27,71.97,42.23,72.05,42.25,72.11,42.38,72.12,42.48,72.10,42.60,72.09,42.62,72.08,42.62,72.06,42.58,72.06,42.55,72.04,42.60,72.01,42.67,72.01,42.50,72.03,42.25,71.97,42.42,71.91,42.85,71.88,42.77,71.90,42.25,71.91,41.77,71.95,41.88,72.00,42.00,72.03,42.08,72.01,42.10,71.97,42.15,71.95,42.17,71.91,42.15,71.84,42.12,71.78,42.10
RZ_594187_2081,0,4801,49,0,3,71.80,42.12,71.88,42.23,71.94,42.27,71.95,42.30,71.95,42.25,71.97,42.20,72.01,42.17,71.97,42.23,71.92,42.27,71.88,42.38,71.89,42.42,71.90,42.58,71.91,42.67,71.94,42.75,71.97,42.73,71.97,42.42,71.94,42.15,71.89,41.90,71.89,41.73,71.90,41.42,71.92,41.12,71.95,41.10,71.95,41.17,71.92,41.25,71.90,41.20,71.90,41.15,71.94,41.15,71.99,41.17,72.00,41.23,71.99,41.27,71.96,41.35,71.92,41.40,71.86,41.48,71.81,41.50,71.76,41.55,71.76,41.60,71.84,41.65,71.94,41.42,71.96,41.12,71.90,41.12,71.86,41.38,71.97,41.45,72.10,41.27,72.19,41.10,72.17,41.12,72.16,41.10,72.15,41.05,72.15,40.92,72.14,40.85
RZ_594187_2082,0,4801,402,0,3,72.12,41.00,72.12,41.02,72.12,41.05,72.19,41.08,72.22,41.30,72.29,41.38,72.30,41.23,72.29,41.05,72.21,40.95,72.14,40.80,72.09,40.67,72.08,40.88,71.99,41.15,71.89,41.45,71.85,41.48,71.89,41.50,71.92,41.50,72.04,41.50,72.15,41.48,72.24,41.42,72.20,41.35,72.22,41.33,72.28,41.23,72.36,41.00,72.39,40.80,72.38,40.73,72.33,40.75,72.24,40.67,72.16,40.65,72.12,40.58,72.12,40.55,72.16,40.42,72.19,40.33,72.19,40.30,72.15,40.33,72.11,40.35,72.09,40.33,72.12,40.30,72.12,40.75,72.05,41.17,71.97,41.12,71.95,40.60,72.00,40.17,72.03,40.35,72.04,40.55,72.08,40.65,72.12,40.58,72.15,40.52,72.14,40.45,72.12,40.45,72.10,40.50,72.11,40.55,72.14,40.50,72.17,40.45,72.15,40.38,72.12,40.38,72.10,40.38,72.08,40.33,72.04,40.27,71.99,40.23,72.01,40.23,72.08,40.23,72.15,40.25,72.16,40.25,72.17,39.90,72.25,39.52,72.35,39.17,72.45,39.20,72.47,39.20,72.47,39.08,72.40,38.98,72.30,39.20,72.25,39.55,72.24,39.92,72.26,39.92,72.26,39.95,72.25,39.98,72.22,40.10,72.21,40.25,72.17,40.38,72.16,40.20,72.15,40.02,72.20,39.83,72.26,39.80,72.31,39.83,72.38,39.85,72.40,39.88,72.45,39.90,72.47,39.92,72.33,39.90,72.16,39.92,72.00,40.00,72.00,40.08,72.01,40.00,72.11,39.88,72.20,39.90,72.28,40.02,72.30,40.35,72.33,40.55,72.35,40.38,72.35,40.02,72.35,39.80,72.36,39.85,72.38,39.88,72.44,39.77,72.49,39.73,72.46,39.80,72.38,39.85,72.33,39.98,72.35,40.05,72.36,40.17,72.28,40.25,72.20,40.05,72.15,39.60,72.20,39.15,72.22,39.15,72.25,39.48,72.31,39.77,72.36,39.85,72.39,39.88,72.39,39.90,72.39,39.77,72.40,39.55,72.40,39.33,72.38,39.40,72.38,39.45,72.39,39.50,72.39,39.50,72.39,39.50,72.42,39.58,72.54,39.65,72.66,39.70,72.74,39.75,72.75,39.83,72.65,39.98,72.56,40.08,72.45,40.17,72.44,40.15,72.47,39.75,72.56,39.38,72.65,38.88,72.67,38.73,72.69,38.58,72.69,38.65,72.70,38.73,72.72,38.77,72.71,39.23,72.65,39.67,72.58,40.05,72.54,39.92,72.60,39.83,72.66,39.60,72.74,39.27,72.71,38.95,72.70,38.77,72.66,38.73,72.66,38.62,72.65,38.58,72.65,38.60,72.60,38.70,72.55,38.80,72.59,38.70,72.64,38.52,72.67,38.25,72.64,38.15,72.58,38.10,72.53,38.15,72.46,38.17,72.47,38.12,72.49,38.08,72.53,37.98,72.62,37.98,72.71,38.00,72.74,38.10,72.69,38.30,72.65,38.48,72.66,38.48,72.67,38.35,72.69,38.23,72.76,38.52,72.85,38.83,72.96,38.50,72.95,38.15,72.89,37.80,72.78,38.10,72.72,38.00,72.80,37.90,72.88,38.00,72.89,38.20,72.83,38.48,72.78,38.62,72.79,38.75,72.80,38.77,72.72,38.70,72.62,38.55,72.56,38.50,72.64,38.50,72.70,38.48,72.71,38.38,72.69,38.25,72.69,38.20,72.76,38.02,72.80,37.85,72.80,37.70,72.76,37.73,72.79,37.95,72.84,38.17,72.85,38.35,72.81,38.27,72.78,38.20,72.78,38.17,72.72,38.20,72.67,38.40,72.60,38.60,72.59,38.65,72.67,38.45,72.78,38.27,72.88,38.15,72.88,38.12,72.86,38.12,72.83,38.15,72.80,38.17,72.76,38.48,72.81,38.77,72.84,39.15,72.88,39.20,72.84,39.38,72.80,39.48,72.80,39.38,72.84,39.08,72.90,38.75,72.95,38.65,72.84,38.60,72.72,38.65,72.60,38.70,72.58,38.77,72.59,38.77,72.62,38.77,72.76,38.60,72.88,38.50,72.95,38.38,72.94,38.35,72.92,38.25,72.90,38.10,72.88,38.02,72.88,37.92,72.89,37.98,72.92,38.05,72.94,38.15,72.95,38.12,72.89,38.17,72.81,38.20,72.76,38.25,72.71,38.25,72.71,37.90,72.72,37.58,72.79,37.02,72.83,36.80,72.84,36.65,72.86,36.80,72.91,37.12,73.01,37.40,73.10,37.55,73.15,37.52,73.09,37.67,73.09,37.85,73.15,38.02,73.24,38.00,73.28,37.98,73.26,37.95,73.26,37.70,73.17,37.45,73.08,37.23,72.99,37.25,73.00,37.40,73.05,37.52,73.10,37.65,73.14,37.65,73.14,37.65,73.11,37.55,73.10,37.45,73.06,37.50,73.04,37.62,73.03,37.80,73.03,37.83,72.99,37.90,72.95,37.98,72.89,38.08,72.88,38.12,72.94,38.20,73.00,38.23,73.06,38.20,72.99,38.12,72.91,38.12,72.84,38.15,72.86,38.05,72.96,37.90,73.06,37.75,73.01,37.85,72.89,37.92,72.80,37.77,72.86,37.60,72.88,37.40,72.85,37.40,73.00,37.27,73.21,36.98,73.42,36.67,73.45,36.50,73.47,36.45,73.44,36.48,73.38,36.55,73.31,36.65,73.42,36.50,73.54,36.38,73.65,36.30,73.66,36.40,73.65,36.80,73.54,37.15,73.46,37.05,73.38,36.75,73.40,36.45,73.44,36.12,73.49,35.65,73.54,35.15,73.50,35.10,73.45,34.88,73.38,34.75,73.40,34.67,73.49,34.80,73.69,34.88,73.83,35.00,73.80,35.12,73.65,35.12,73.54,34.98,73.56,34.83,73.59,35.00,73.55,35.23,73.51,35.50,73.50,35.52,73.51,35.35,73.54,35.12,73.54,35.27,73.66,35.65,73.76,36.35,73.92,36.60,73.95,36.85,74.00,37.00,73.99,37.45,73.97,37.83,73.96,37.98,73.97,38.30,74.01,38.73,74.05,39.30,74.11,39.48,74.30,39.62,74.49,39.70,74.71,39.90,74.79,40.20,75.05,40.45,75.25,40.65,75.38,41.02,75.38,41.50,75.36,41.95,75.14,42.23,74.88,42.70,74.53,43.10,74.35,43.83,74.16,44.62,74.04,45.42,73.99,45.77,73.97,45.73,73.94,46.17,73.84,46.83,73.67,47.40,73.56,47.50,73.53,47.62,73.54,48.05,73.51,48.50,73.55,49.05,73.60,49.30,73.62,49.52,73.54,50.00,73.30,50.58,73.06,51.27,72.85,51.73,72.91,52.25,72.91,52.75,72.91,53.27,72.96,53.75,73.09,54.90,73.39,55.70,73.53,56.50,73.66,57.12,73.67,57.88,73.70,58.50,73.86,58.55,73.94,58.98,74.01,59.42,74.01,59.85,74.06,59.75,74.10,59.73,74.21,59.73
RZ_594187_2083,0,4801,50,0,3,74.36,59.73,74.53,59.40,74.60,59.05,74.64,58.60,74.66,58.55,74.65,58.50,74.64,58.05,74.62,57.58,74.72,56.98,74.84,56.73,74.92,56.42,74.89,56.20,74.85,55.98,74.84,55.77,74.79,55.62,74.75,55.33,74.84,55.05,74.99,54.73,75.08,54.65,75.04,54.58,75.22,54.23,75.47,53.85,75.64,53.48,75.55,53.48,75.46,53.38,75.54,53.23,75.60,53.23,75.58,53.30,75.40,53.08,75.19,52.70,74.90,52.38,74.60,52.50,74.35,52.83,74.28,53.08,74.26,53.20,74.25,53.20,74.15,53.35,74.03,53.50,73.94,53.38,73.95,53.15,73.96,53.27,73.89,53.60,73.83,53.88,73.76,53.80,73.72,53.73,73.67,53.67,73.78,53.62,73.92,53.60,73.91,53.67,73.75,53.77
RZ_594187_2084,0,4801,50,0,3,73.70,53.88,73.81,53.75,73.88,53.62,73.70,53.88,73.53,54.25,73.34,54.62,73.30,54.62,73.45,54.50,73.62,54.38,73.74,54.58,73.71,55.02,73.69,55.50,73.59,55.60,73.46,55.65,73.31,55.73,73.30,55.85,73.28,55.88,73.28,55.92,73.30,55.62,73.31,55.35,73.34,55.00,73.33,54.92,73.28,55.20,73.24,55.52,73.22,55.75,73.26,55.65,73.29,55.58,73.29,55.58,73.29,55.52,73.29,55.48,73.26,55.85,73.25,56.23,73.22,56.62,73.21,56.70,73.17,56.75,73.10,56.88,72.94,56.98,72.81,57.05,72.69,57.05,72.64,57.00,72.61,57.05,72.66,57.08,72.70,57.10,72.75,57.02,72.80,57.00,72.84,57.02,72.80,57.10,72.74,57.15,72.69,56.95,72.72,56.85
RZ_594187_2085,0,4801,501,0,1,72.78,56.73,72.81,56.80,72.89,56.65,72.95,56.50,72.88,56.73,72.74,57.10,72.62,57.42,72.65,57.35,72.67,57.27,72.65,57.10,72.61,56.95,72.61,57.23,72.64,57.65,72.59,58.05,72.51,58.02,72.44,58.00,72.46,57.92,72.49,57.85,72.59,57.70,72.67,57.62,72.74,57.65,72.75,57.80,72.80,57.98,72.85,57.90,72.96,57.80,73.01,57.92,72.84,58.15,72.59,58.42,72.47,58.50,72.59,58.60,72.65,58.60,72.60,58.52,72.53,58.40,72.51,58.33,72.58,58.15,72.65,58.08,72.65,58.20,72.58,58.52,72.54,58.85,72.55,58.98,72.56,59.05,72.54,59.10,72.53,59.12,72.53,59.08,72.53,58.90,72.54,58.73,72.54,58.52,72.54,58.42,72.54,58.23,72.53,58.12,72.51,58.00,72.53,58.00,72.54,58.10,72.51,58.25,72.47,58.50,72.44,58.65,72.50,58.73,72.58,58.77,72.64,58.90,72.60,59.05,72.58,59.08,72.56,59.02,72.55,58.98,72.53,59.15,72.55,59.35,72.60,59.55,72.61,59.60,72.55,59.65,72.46,59.67,72.42,59.50,72.41,59.33,72.44,59.05,72.45,58.95,72.45,59.15,72.45,59.45,72.45,59.45,72.46,59.15,72.46,59.15,72.39,59.42,72.31,59.70,72.24,59.67,72.21,59.67,72.17,59.70,72.12,59.70,72.10,59.65,72.12,59.55,72.16,59.48,72.25,59.38,72.28,59.30,72.31,59.23,72.30,59.23,72.33,59.15,72.34,59.08,72.33,59.27,72.29,59.55,72.25,59.70,72.20,59.35,72.17,59.00,72.14,58.80,72.16,58.85,72.29,58.83,72.39,58.77,72.33,58.73,72.15,58.73,72.05,58.73,72.12,58.77,72.20,58.95,72.19,59.30,72.16,59.58,72.15,59.73,72.10,59.70,72.08,59.60,72.05,59.52,72.09,59.45,72.14,59.45,72.19,59.40,72.17,59.35,72.12,59.27,72.14,59.25,72.19,59.23,72.24,59.25,72.20,59.30,72.19,59.40,72.16,59.45,72.11,59.45,72.08,59.48,72.04,59.50,72.04,59.55,72.04,59.50,72.05,59.42,72.08,59.30,72.10,59.25,72.10,59.38,72.08,59.75,72.06,60.12,72.08,60.33,72.08,60.35,72.05,60.40,72.01,60.45,72.03,60.50,72.04,60.50,72.09,60.10,72.10,59.70,72.10,59.23,72.09,59.10,72.08,59.02,72.12,59.08,72.16,59.20,72.14,59.30,72.05,59.40,71.95,59.48,71.92,59.52,71.91,59.52,71.90,59.58,71.90,59.65,71.91,59.73,71.91,59.73,71.90,59.65,71.85,59.60,71.83,59.67,71.83,59.73,71.88,59.77,71.92,59.73,71.95,59.65,71.91,59.60,71.86,59.58,71.85,59.52,71.86,59.55,71.88,59.58,71.90,59.38,71.89,59.12,71.83,59.17,71.76,59.48,71.72,59.65,71.74,59.45,71.75,59.25,71.78,59.12,71.80,59.12,71.81,59.23,71.78,59.33,71.72,59.50,71.71,59.58,71.72,59.62,71.74,59.60,71.76,59.55,71.81,59.12,71.88,58.67,71.92,58.20,71.94,58.17,71.94,58.35,71.90,58.42,71.88,58.52,71.90,58.70,71.96,59.02,71.90,59.33,71.79,59.38,71.66,59.38,71.65,59.42,71.67,59.50,71.72,59.48,71.81,59.40,71.81,59.27,71.81,59.23,71.78,59.23,71.78,59.23,71.78,59.25,71.74,59.30,71.70,59.02,71.78,58.75,71.92,58.58,72.06,58.73,72.11,58.88,72.12,58.92,72.06,59.05,71.99,59.12,71.89,59.15,71.84,59.25,71.79,59.35,71.79,59.20,71.84,58.90,71.89,58.62,71.92,58.65,71.95,58.65,71.99,58.62,72.01,58.55,72.00,58.48,71.95,58.85,71.94,59.30,72.00,59.75,72.09,59.42,72.15,59.12,72.16,58.73,72.15,58.62,72.11,58.85,72.10,59.15,72.09,59.08,72.10,58.70,72.12,58.30,72.12,58.52,72.11,58.73,72.05,58.92,72.00,58.92,71.99,58.92,71.97,58.83,71.96,58.75,71.99,58.67,72.03,58.67,72.04,58.55,72.03,58.45,72.04,58.27,72.03,58.20,72.00,58.23,71.99,58.33,72.00,58.50,72.05,58.62,72.09,58.75,72.04,58.80,71.92,58.75,71.91,58.60,71.94,58.48,71.97,58.38,71.92,58.40,71.95,58.12,71.96,57.80,71.97,57.65,71.97,57.80,71.96,58.00,71.95,58.05,71.86,58.10,71.76,58.35,71.65,58.60,71.61,58.88,71.72,58.90,71.85,58.73,71.99,58.50,72.01,58.42,72.04,58.58,71.97,58.55,71.91,58.25,71.85,57.92,71.89,57.70,71.91,57.65,71.92,57.67,71.92,57.70,71.90,57.73,71.89,57.73,72.00,57.85,72.14,57.98,72.30,58.00,72.49,57.92,72.85,57.83,73.19,57.67,73.51,57.60,73.74,57.55,74.08,57.48,74.25,57.45,74.36,57.42,74.39,57.27,74.46,57.10,74.60,57.00,74.89,57.05,75.12,56.83,75.31,56.55,75.34,56.25,75.35,56.23,75.31,56.38,75.20,56.52,75.06,56.50,74.97,56.35,74.92,56.52,74.81,56.88,74.67,57.23,74.53,57.27,74.45,57.33,74.44,57.25,74.45,57.08,74.45,56.95,74.46,56.98,74.46,57.12,74.51,57.17,74.56,56.92,74.61,56.67,74.60,56.60,74.59,56.80,74.59,57.02,74.65,57.05,74.72,57.05,74.81,56.98,74.83,56.92,74.84,56.92,74.83,57.00,74.83,57.08,74.83,57.00,74.84,56.92,74.85,56.88,74.86,56.92,74.88,56.88,74.88,56.83,74.89,56.75,74.89,56.73,74.88,56.95,74.86,57.17,74.84,57.55,74.83,57.73,74.75,57.58,74.69,57.25,74.65,56.90,74.67,56.90,74.70,56.83,74.71,56.73,74.72,56.75,74.72,56.85,74.72,56.92,74.72,56.90,74.72,56.98,74.69,57.10,74.64,57.30,74.61,57.40,74.62,57.48,74.65,57.30,74.66,57.12,74.72,56.92,74.76,56.88,74.76,57.02,74.70,57.12,74.64,57.25,74.56,57.20,74.53,57.30,74.49,57.33,74.50,57.35,74.50,57.48,74.50,57.45,74.53,57.27,74.56,56.98,74.61,56.80,74.64,56.77,74.65,56.83,74.62,56.92,74.60,57.00,74.56,56.98,74.53,57.25,74.47,57.55,74.49,57.45,74.56,57.08,74.65,56.73,74.69,56.77,74.64,56.80,74.61,56.83,74.61,57.08,74.61,57.38,74.61,57.65,74.61,57.70,74.64,57.70,74.60,57.65,74.54,57.58,74.61,57.45,74.75,57.25,74.81,57.08,74.71,57.27,74.62,57.60,74.64,57.55,74.66,57.15,74.67,57.02,74.64,57.30,74.61,57.27,74.59,56.98,74.58,57.05,74.54,57.45,74.51,57.62,74.49,57.42,74.53,57.25,74.56,57.05,74.60,56.83,74.60,56.58,74.61,56.70,74.62,56.83,74.61,56.98,74.59,56.80,74.58,56.65,74.59,56.50,74.62,56.50,74.65,56.90,74.67,57.30,74.65,57.40,74.60,57.12,74.54,56.83,74.49,56.85,74.46,56.90,74.55,56.95,74.65,56.95,74.75,56.90,74.76,56.90,74.76,56.95,74.76,56.98,74.79,57.00,74.81,57.00,74.85,57.00,74.86,57.02,74.74,57.17,74.60,57.30,74.47,57.55,74.50,57.70,74.50,57.80,74.49,57.75,74.49,57.80,74.51,57.90,74.55,58.02,74.58,58.05,74.66,58.05,74.75,57.98,74.86,57.42,74.90,56.90,74.91,56.45,74.90,56.55,74.86,56.62,74.85,56.65,74.85,56.65,74.83,56.92,74.80,57.08,74.75,57.23,74.71,57.10,74.69,57.08,74.69,57.05,74.75,57.05,74.80,57.02,74.88,57.00,74.88,57.12,74.83,57.15,74.76,57.20,74.72,57.02,74.75,56.98,74.79,57.00,74.80,57.10,74.83,57.25,74.89,57.17,74.96,57.00,74.96,56.75,74.92,56.60,74.89,56.50,74.89,56.40,74.88,56.67,74.85,57.35,74.81,58.00,74.79,57.92,74.79,57.52,74.80,57.12,74.81,57.12,74.84,57.30,74.88,57.48,74.94,57.35,75.03,57.05,75.10,56.88,75.10,56.92,75.04,56.95,74.97,57.15,74.92,57.40,74.91,57.30,74.92,57.00,74.95,57.08,74.95,57.45,74.91,57.80
RZ_594187_2086,0,4801,50,0,1,74.89,57.73,74.90,57.65,74.92,57.48,74.86,57.33,74.75,57.17,74.65,57.17,74.66,57.40,74.71,57.60,74.76,57.73,74.80,57.62,74.80,57.52,74.80,57.50,74.83,57.50,74.86,57.55,74.97,57.98,75.08,58.35,75.10,58.73,75.01,58.75,74.92,58.30,74.90,57.83,74.85,57.38,74.81,57.27,74.78,57.20,74.79,57.12,74.79,57.15,74.86,57.08,74.95,57.00,75.01,57.45,75.00,57.98,74.97,58.38,74.95,58.25,74.94,58.12,74.92,57.95,74.86,57.80,74.80,57.62,74.74,57.62,74.78,57.55,74.81,57.50,74.85,57.62,74.86,57.77,74.89,57.98,74.91,58.02,74.94,57.80,74.96,57.55,74.96,57.30,74.95,57.35,74.92,57.35,74.88,57.35,74.83,57.48,74.79,57.88
RZ_594187_2087,0,4801,49,0,1,74.78,58.25,74.78,58.27,74.79,57.90,74.76,57.50,74.72,57.48,74.70,57.62,74.70,57.75,74.89,57.75,75.08,57.75,75.17,57.75,75.01,57.75,74.86,57.75,74.88,57.75,74.95,58.02,75.03,58.30,75.00,58.38,75.00,58.08,75.04,57.80,75.06,57.90,75.01,58.17,74.92,58.55,74.88,58.70,74.90,58.73,74.91,58.65,74.79,58.58,74.69,58.50,74.67,58.45,74.76,58.38,74.86,58.42,74.88,58.50,74.90,58.60,74.79,58.67,74.69,58.65,74.56,58.58,74.56,58.35,74.67,58.17,74.81,57.92,74.91,57.83,74.88,58.02,74.83,58.33,74.80,58.62,74.83,58.62,74.86,58.62,74.90,58.60,74.90,58.60,74.95,58.58,74.99,58.67,75.03,58.80,75.00,58.92
RZ_594187_2088,0,4801,51,0,1,74.99,58.77,74.97,58.60,74.89,58.45,74.80,58.45,74.74,58.42,74.81,58.42,74.89,58.42,74.86,58.45,74.79,58.60,74.86,58.73,75.00,58.83,75.03,58.80,74.91,58.65,74.80,58.50,74.81,58.33,74.75,58.25,74.69,58.40,74.75,58.62,74.89,58.85,75.01,58.85,75.05,58.83,75.09,58.62,75.04,58.45,74.95,58.27,74.88,58.27,74.90,58.27,74.92,58.27,74.94,58.25,74.94,58.23,74.96,58.25,74.97,58.30,75.00,58.35,75.00,58.33,74.94,58.27,74.89,58.25,74.83,58.30,74.80,58.40,74.76,58.52,74.74,58.65,74.75,58.52,74.76,58.35,74.76,58.17,74.74,58.08,74.86,57.95,75.00,57.98,75.10,58.10,75.04,58.58,74.97,58.90,74.91,59.15,74.90,58.95,74.85,58.77
RZ_594187_2089,0,4801,49,0,1,74.78,58.80,74.69,58.92,74.72,58.92,74.81,58.73,74.90,58.48,74.94,58.20,74.97,58.00,75.03,57.83,75.04,57.80,74.94,57.80,74.81,57.88,74.69,58.08,74.69,58.23,74.75,58.20,74.84,58.05,74.91,58.12,74.94,58.30,74.94,58.50,74.95,58.52,74.91,58.52,74.85,58.52,74.79,58.50,74.78,58.45,74.79,58.45,74.83,58.42,74.90,58.38,74.95,58.30,74.99,58.38,74.96,58.65,74.85,58.92,74.74,59.02,74.67,58.98,74.71,58.80,74.76,58.58,74.78,58.45,74.79,58.40,74.80,58.52,74.81,58.60,74.80,58.60,74.80,58.52,74.80,58.48,74.85,58.50,74.91,58.50,74.97,58.75,75.01,59.00,75.03,59.20,75.00,59.15,74.95,59.10,74.90,58.67
RZ_594187_2090,0,4801,50,0,1,74.91,58.25,74.91,57.85,74.90,57.88,74.88,58.08,74.85,58.27,74.84,58.27,74.84,58.08,74.84,57.88,74.90,57.85,75.00,57.90,75.11,58.00,75.10,58.10,74.99,58.12,74.88,58.12,74.83,58.12,74.83,58.20,74.84,58.33,74.83,58.45,74.83,58.42,74.84,58.35,74.85,58.27,74.85,58.50,74.84,58.70,74.83,58.92,74.83,58.90,74.81,58.95,74.81,58.98,74.84,59.00,74.85,58.98,74.88,58.92,74.88,58.98,74.85,59.02,74.81,59.05,74.79,59.02,74.91,58.80,75.04,58.58,75.17,58.33,75.19,58.25,75.22,58.15,75.22,58.12,75.09,58.05,74.94,57.90,74.80,57.75,74.81,57.75,74.85,57.83,74.89,57.98,74.92,58.05,74.96,57.95,75.01,57.80,75.05,57.58
RZ_594187_2091,0,4801,50,0,1,75.05,57.55,75.05,57.45,75.05,57.38,75.03,57.38,74.97,57.42,74.92,57.48,74.94,57.52,74.94,57.60,74.91,57.70,74.88,57.75,74.91,57.83,74.97,57.98,75.04,58.10,74.94,58.08,74.85,57.85,74.74,57.62,74.71,57.58,74.78,57.60,74.84,57.90,74.90,58.20,74.96,58.27,75.05,58.08,75.11,58.17,75.10,58.42,75.10,58.52,75.04,58.35,74.91,58.08,74.78,57.98,74.71,57.88,74.89,57.90,75.06,57.92,75.26,57.98,75.29,58.00,75.29,58.00,75.25,57.98,75.22,58.00,75.22,58.05,75.20,58.08,75.15,58.05,75.09,57.90,75.08,57.80,75.04,57.67,75.00,57.67,74.95,57.90,74.92,58.35,74.89,58.80,74.97,58.33,75.08,57.65,75.15,57.55,75.05,58.17
RZ_594187_2092,0,4801,51,0,1,74.96,58.65,74.89,58.40,74.86,58.12,74.84,58.00,74.84,57.92,74.89,57.80,74.94,57.60,74.99,57.45,75.00,57.40,75.01,57.42,75.01,57.48,75.03,57.50,75.06,57.58,75.15,57.67,75.22,57.80,75.29,57.85,75.29,57.83,75.24,57.80,75.20,57.92,75.16,58.10,75.06,58.17,74.89,57.98,74.62,57.73,74.41,57.10,74.17,56.45,74.00,55.65,73.72,55.00,73.54,54.45,73.38,53.95,73.09,53.73,72.71,53.45,72.34,53.05,72.21,52.17,72.06,51.33,71.89,50.73,71.74,50.62,71.72,50.55,71.67,50.55,71.59,50.52,71.54,50.45,71.56,50.17,71.64,49.58,71.69,49.02,71.74,48.65,71.76,48.55,71.80,48.35,71.83,48.08,71.69,47.77,71.53,47.52,71.34,47.30,71.31,47.15
RZ_594187_2093,0,4801,51,0,1,71.28,47.08,71.33,47.05,71.36,47.02,71.35,47.02,71.31,46.92,71.30,46.67,71.35,46.42,71.45,46.15,71.54,46.00,71.61,45.90,71.62,45.90,71.64,46.02,71.62,46.17,71.61,46.25,71.62,46.20,71.66,46.15,71.70,46.15,71.72,46.12,71.72,46.00,71.72,45.90,71.69,45.75,71.64,45.65,71.60,45.58,71.59,45.58,71.66,45.55,71.75,45.52,71.83,45.75,71.81,46.00,71.83,46.10,71.86,45.70,71.85,45.27,71.80,45.05,71.75,45.15,71.74,45.52,71.72,45.90,71.78,45.95,71.81,45.60,71.85,45.25,71.81,45.20,71.79,45.25,71.90,45.27,72.03,45.62,72.08,45.95,72.03,46.27,72.00,46.27,72.08,46.27,72.11,46.30,72.08,46.40,71.96,46.48,71.86,46.58,71.91,46.62
RZ_594187_2094,0,4801,50,0,1,71.96,46.73,72.00,46.73,71.95,46.77,71.91,46.83,71.91,46.67,71.91,46.52,71.91,46.35,71.91,46.40,71.91,46.45,71.94,46.48,71.97,46.48,72.01,46.48,71.95,46.48,71.90,46.25,71.84,46.00,71.83,46.15,71.80,46.50,71.71,46.90,71.64,46.98,71.72,47.05,71.88,47.00,72.06,46.83,72.09,46.62,72.12,46.60,72.15,46.65,72.17,46.73,72.21,46.70,72.21,46.67,72.20,46.65,72.15,46.67,72.11,46.70,72.09,46.70,72.11,46.73,72.15,46.80,72.17,46.92,72.15,46.83,72.11,46.70,72.15,46.55,72.20,46.55,72.25,46.58,72.24,46.58,72.31,46.60,72.39,46.60,72.36,46.60,72.25,46.58,72.15,46.55,72.16,46.52,72.15,46.80,72.14,47.12,72.12,47.23
RZ_594187_2095,0,4801,50,0,1,72.14,47.00,72.17,46.85,72.24,46.92,72.29,47.00,72.20,47.00,72.09,47.02,71.95,47.05,71.94,47.02,71.89,47.00,71.88,46.95,71.92,47.02,72.00,47.10,72.11,47.33,72.15,47.50,72.25,47.45,72.33,47.10,72.38,46.75,72.33,46.60,72.34,46.45,72.36,46.33,72.39,46.23,72.34,46.50,72.29,46.75,72.24,47.00,72.22,47.05,72.21,47.15,72.22,47.17,72.26,46.67,72.30,46.15,72.33,45.67,72.29,45.83,72.25,46.02,72.21,46.17,72.20,46.25,72.26,46.23,72.34,46.23,72.38,46.33,72.34,46.52,72.30,46.70,72.30,46.77,72.30,46.73,72.34,46.73,72.38,46.73,72.39,46.77,72.36,46.70,72.31,46.60,72.29,46.67,72.26,46.88,72.24,47.08,72.21,47.08
RZ_594187_2096,0,4801,50,0,1,72.21,46.90,72.24,46.70,72.26,46.52,72.21,46.58,72.17,46.62,72.12,46.62,72.19,46.62,72.25,46.77,72.33,46.88,72.33,46.92,72.33,46.88,72.26,46.92,72.21,47.02,72.11,47.23,72.05,47.38,72.04,47.35,72.11,47.02,72.20,46.62,72.22,46.42,72.22,46.38,72.21,46.45,72.24,46.48,72.26,46.58,72.31,46.65,72.35,46.77,72.40,46.83,72.33,46.80,72.20,46.77,72.08,46.75,72.10,46.62,72.17,46.45,72.24,46.27,72.22,46.30,72.21,46.50,72.22,46.73,72.25,46.77,72.28,46.65,72.25,46.52,72.21,46.67,72.26,46.83,72.34,47.02,72.34,47.08,72.28,46.90,72.21,46.67,72.26,46.48,72.31,46.48,72.35,46.50,72.35,46.70,72.38,46.90,72.40,47.00
RZ_594187_2097,0,4801,50,0,1,72.41,46.80,72.40,46.70,72.38,46.70,72.38,46.83,72.36,46.88,72.31,46.73,72.28,46.50,72.24,46.27,72.22,46.50,72.19,46.73,72.16,46.85,72.16,46.75,72.15,46.62,72.12,46.60,72.16,46.60,72.24,46.65,72.39,46.77,72.46,46.88,72.42,46.65,72.31,46.38,72.22,46.15,72.26,46.27,72.28,46.38,72.29,46.48,72.26,46.40,72.26,46.38,72.25,46.33,72.28,46.35,72.31,46.30,72.38,46.23,72.40,46.20,72.40,46.35,72.39,46.50,72.36,46.70,72.36,46.77,72.36,46.85,72.36,46.85,72.38,46.80,72.40,46.77,72.40,46.88,72.36,46.98,72.40,46.80,72.53,46.52,72.66,46.40,72.66,46.55,72.58,46.62,72.50,46.60,72.47,46.52,72.49,46.48,72.50,46.40
RZ_594187_2098,0,4801,49,0,1,72.51,46.33,72.50,46.27,72.49,46.25,72.46,46.20,72.42,46.40,72.35,46.62,72.29,46.52,72.22,46.23,72.24,46.25,72.26,46.60,72.28,47.02,72.26,47.10,72.30,46.83,72.44,46.48,72.56,46.12,72.64,46.15,72.62,46.20,72.61,46.23,72.60,46.38,72.58,46.52,72.60,46.73,72.62,46.80,72.67,46.58,72.67,46.33,72.70,45.95,72.62,45.85,72.51,45.70,72.40,45.67,72.46,45.75,72.51,45.88,72.54,46.02,72.49,46.05,72.47,46.08,72.49,46.15,72.50,46.25,72.55,46.23,72.61,45.98,72.66,45.70,72.67,45.75,72.67,45.98,72.71,46.12,72.75,46.05,72.78,45.95,72.79,45.88,72.79,45.83,72.78,46.05,72.66,46.30,72.56,46.17,72.47,45.83
RZ_594187_2099,0,4811,50,10,1,72.49,45.35,72.65,45.27,72.81,45.12,72.89,45.08,72.84,45.23,72.80,45.45,72.83,45.73,72.80,45.85,72.80,45.98,72.81,46.05,72.83,46.05,72.81,46.05,72.74,45.98,72.69,45.88,72.70,45.98,72.78,46.23,72.76,46.48,72.66,46.50,72.58,46.45,72.54,46.35,72.49,46.38,72.39,46.40,72.34,46.52,72.39,46.55,72.46,46.58,72.55,46.30,72.59,46.02,72.67,45.70,72.75,45.70,72.80,45.75,72.81,45.85,72.84,45.90,72.84,45.92,72.83,45.95,72.80,46.08,72.78,46.20,72.84,46.25,72.86,46.38,72.85,46.52,72.78,46.58,72.74,46.48,72.71,46.25,72.70,46.15,72.59,46.20,72.47,46.35,72.36,46.38,72.39,46.33,72.40,46.25,72.44,45.92,72.49,45.60
RZ_594187_2100,0,4811,50,0,1,72.55,45.15,72.60,45.00,72.60,45.20,72.61,45.52,72.64,45.95,72.70,46.05,72.75,46.15,72.78,46.15,72.79,45.75,72.81,45.35,72.83,44.98,72.89,45.02,72.95,45.00,73.01,44.95,72.97,44.92,72.91,45.10,72.84,45.58,72.80,46.00,72.80,46.25,72.80,46.12,72.78,46.02,72.75,46.17,72.85,46.33,72.95,46.40,73.05,46.30,73.03,45.90,73.01,45.40,73.00,44.95,72.85,45.27,72.71,45.73,72.58,46.17,72.58,46.12,72.50,46.08,72.44,45.95,72.45,45.80,72.54,45.67,72.62,45.62,72.61,45.60,72.64,45.58,72.65,45.40,72.66,45.20,72.64,45.10,72.69,45.20,72.72,45.25,72.76,45.20,72.79,45.17,72.83,45.30,72.84,45.42,72.81,45.58,72.79,45.50
RZ_594187_2101,0,4811,50,0,1,72.78,45.42,72.78,45.35,72.83,45.20,72.89,45.05,72.81,45.08,72.69,45.05,72.58,45.05,72.60,44.85,72.60,44.80,72.59,44.85,72.58,45.08,72.54,45.27,72.53,45.33,72.64,45.08,72.76,44.85,72.83,44.75,72.75,44.83,72.70,45.08,72.70,45.38,72.70,45.67,72.70,45.45,72.70,45.12,72.69,44.85,72.66,45.00,72.66,45.05,72.66,45.02,72.66,45.10,72.66,45.15,72.65,45.23,72.64,45.25,72.62,45.30,72.53,45.35,72.41,45.45,72.42,45.50,72.58,45.35,72.72,45.15,72.84,44.95,72.90,44.98,72.86,44.92,72.76,44.90,72.65,44.88,72.71,44.88,72.75,44.85,72.80,44.80,72.78,45.00,72.76,45.27,72.72,45.52,72.75,45.42,72.78,45.25,72.79,45.10
RZ_594187_2102,0,4811,50,0,1,72.74,45.08,72.66,45.08,72.58,45.20,72.50,45.42,72.44,45.73,72.42,45.90,72.42,45.95,72.41,45.92,72.35,45.90,72.33,45.75,72.34,45.62,72.38,45.50,72.39,45.77,72.34,46.05,72.33,46.20,72.39,46.05,72.44,45.85,72.47,45.70,72.47,45.62,72.47,45.52,72.44,45.50,72.39,45.55,72.38,45.67,72.45,45.75,72.54,45.62,72.59,45.40,72.61,45.20,72.55,45.23,72.49,45.27,72.49,45.33,72.58,45.02,72.70,44.75,72.79,44.50,72.86,44.62,72.83,44.85,72.75,45.00,72.69,45.08,72.67,45.45,72.66,45.85,72.65,46.15,72.67,46.02,72.69,45.65,72.71,45.30,72.74,45.05,72.79,45.08,72.81,45.10,72.70,45.30,72.56,45.48,72.53,45.65,72.60,45.67
RZ_594187_2103,0,4811,51,0,1,72.69,45.73,72.62,45.77,72.58,45.80,72.51,45.67,72.50,45.25,72.50,44.80,72.54,44.42,72.56,44.33,72.56,44.45,72.55,44.70,72.54,44.95,72.49,45.20,72.41,45.42,72.34,45.45,72.35,45.25,72.44,45.05,72.47,44.95,72.49,44.83,72.44,44.70,72.44,44.65,72.47,44.60,72.53,44.58,72.56,44.88,72.55,45.20,72.56,45.27,72.61,45.00,72.70,44.67,72.76,44.65,72.81,44.67,72.83,44.77,72.86,44.90,72.90,44.98,72.91,45.05,72.83,45.08,72.74,45.00,72.65,45.02,72.75,45.08,72.85,45.23,72.85,45.25,72.72,45.27,72.64,44.92,72.66,44.52,72.70,44.38,72.72,44.62,72.75,44.77,72.75,44.65,72.74,44.50,72.72,44.42,72.65,44.40,72.59,44.40,72.64,44.38
RZ_594187_2104,0,4811,49,0,1,72.74,44.38,72.88,44.33,72.89,44.27,72.91,44.25,72.90,44.25,72.76,44.38,72.66,44.50,72.56,44.65,72.58,44.67,72.55,44.85,72.50,45.00,72.46,45.17,72.58,45.02,72.72,44.88,72.86,44.77,72.80,44.83,72.74,45.00,72.65,45.23,72.61,45.48,72.55,45.60,72.53,45.50,72.51,45.35,72.50,45.17,72.47,45.12,72.44,45.08,72.46,44.83,72.50,44.58,72.55,44.45,72.59,44.55,72.61,44.55,72.65,44.48,72.66,44.40,72.67,44.45,72.67,44.52,72.66,44.60,72.76,44.65,72.85,44.67,72.92,44.73,72.85,44.90,72.76,45.10,72.69,45.20,72.65,45.15,72.65,45.08,72.66,45.08,72.67,45.05,72.66,45.33,72.64,45.58,72.60,45.77,72.59,45.65
RZ_594187_2105,0,4811,50,0,1,72.60,45.23,72.62,44.88,72.65,44.58,72.65,44.62,72.59,44.90,72.53,45.23,72.47,45.48,72.47,45.55,72.47,45.67,72.47,45.77,72.49,45.67,72.49,45.58,72.47,45.50,72.41,45.62,72.36,45.60,72.34,45.20,72.38,44.80,72.40,44.55,72.42,44.58,72.50,44.62,72.55,44.92,72.64,45.33,72.66,45.50,72.72,45.25,72.74,44.77,72.74,44.52,72.76,44.33,72.80,44.35,72.84,44.48,72.85,44.58,72.78,44.65,72.70,44.73,72.60,44.77,72.58,44.83,72.66,44.73,72.76,44.65,72.80,44.58,72.75,44.58,72.64,44.52,72.58,44.45,72.50,44.48,72.49,44.52,72.46,44.50,72.45,44.40,72.55,44.30,72.66,44.30,72.75,44.60,72.71,44.90,72.70,45.17,72.70,45.33
RZ_594187_2106,0,4811,49,0,1,72.69,45.50,72.65,45.48,72.61,45.27,72.61,45.08,72.64,45.08,72.66,45.15,72.76,45.23,72.85,45.05,72.85,44.67,72.76,44.27,72.69,44.05,72.74,44.02,72.70,44.35,72.66,44.70,72.60,45.05,72.59,45.05,72.55,44.95,72.50,44.90,72.50,44.88,72.55,44.90,72.66,44.92,72.74,44.85,72.70,44.75,72.61,44.58,72.58,44.50,72.64,44.45,72.69,44.48,72.74,44.50,72.79,44.50,72.84,44.55,72.84,44.55,72.79,44.55,72.72,44.52,72.65,44.08,72.64,43.60,72.60,43.65,72.58,44.12,72.56,44.52,72.58,44.48,72.67,44.45,72.78,44.40,72.86,44.20,72.83,44.02,72.81,44.02,72.81,44.15,72.81,44.27,72.72,44.33,72.65,44.30,72.70,44.17
RZ_594187_2107,0,4811,50,0,1,72.79,44.05,72.85,43.95,72.81,44.00,72.69,43.95,72.58,43.88,72.58,43.75,72.65,43.75,72.72,43.73,72.69,44.10,72.65,44.48,72.62,44.60,72.62,44.38,72.65,44.17,72.65,44.20,72.66,44.38,72.66,44.55,72.67,44.65,72.69,44.42,72.70,44.20,72.67,44.25,72.64,44.48,72.62,44.65,72.64,44.77,72.66,45.08,72.65,45.45,72.67,45.25,72.66,44.75,72.66,44.27,72.65,44.17,72.65,44.35,72.65,44.52,72.64,44.67,72.64,44.65,72.65,44.58,72.66,44.60,72.67,44.65,72.71,44.40,72.76,44.05,72.79,44.00,72.81,44.30,72.84,44.70,72.88,44.80,72.85,44.75,72.84,44.58,72.89,44.40,72.94,44.38,72.97,44.42,72.97,44.50,72.92,44.60,72.90,44.60
RZ_594187_2108,0,4811,51,0,1,72.86,44.60,72.88,44.58,72.95,44.58,73.03,44.60,73.01,44.62,72.92,44.55,72.86,44.42,72.89,44.27,72.92,44.20,72.96,44.17,72.97,44.12,72.99,44.08,73.04,43.98,73.09,43.90,73.03,43.90,72.91,44.08,72.84,44.23,72.89,44.25,72.92,44.20,72.86,44.25,72.80,44.35,72.76,44.35,72.75,44.27,72.85,44.33,72.92,44.73,73.00,45.12,72.99,45.12,72.99,44.80,72.90,44.48,72.79,44.52,72.76,44.65,72.90,44.70,73.05,44.67,73.06,44.60,73.04,44.58,73.00,44.50,73.01,44.38,73.06,44.17,73.11,44.05,73.09,44.02,72.97,44.08,72.85,44.12,72.81,44.12,72.81,44.12,72.91,44.05,73.01,43.95,73.03,43.83,72.94,43.80,72.84,43.98,72.83,44.35,72.83,44.85
RZ_594187_2109,0,4811,50,0,1,72.85,45.17,72.91,45.30,72.95,45.20,72.96,45.00,72.91,44.67,72.86,44.20,72.94,43.85,73.04,43.73,73.01,43.92,72.89,44.05,72.78,44.12,72.81,44.10,72.85,44.08,72.79,44.05,72.69,44.05,72.70,44.10,72.83,44.12,72.85,44.10,72.75,44.15,72.76,44.20,72.88,44.27,72.96,44.27,72.91,44.30,72.85,44.35,72.83,44.38,72.83,44.50,72.75,44.65,72.67,44.48,72.64,44.15,72.70,43.85,72.80,43.85,72.86,43.92,72.84,44.02,72.75,44.35,72.69,44.60,72.67,44.88,72.67,44.98,72.65,45.08,72.61,45.15,72.62,45.12,72.66,45.05,72.67,45.00,72.66,44.90,72.69,44.77,72.72,44.70,72.75,44.73,72.76,44.80,72.78,44.83,72.72,44.73,72.65,44.48
RZ_594187_2110,0,4811,49,0,1,72.58,44.25,72.65,44.08,72.71,44.08,72.78,44.10,72.76,44.10,72.72,44.55,72.67,44.98,72.64,45.25,72.62,45.15,72.62,45.05,72.66,44.90,72.69,44.80,72.72,44.70,72.75,44.65,72.79,44.48,72.79,44.42,72.70,44.50,72.61,44.58,72.49,44.55,72.45,44.52,72.54,44.48,72.65,44.52,72.78,44.55,72.78,44.65,72.79,44.67,72.83,44.48,72.85,44.25,72.86,44.05,72.86,44.12,72.86,44.25,72.86,44.42,72.86,44.52,72.85,44.60,72.80,44.67,72.76,44.60,72.72,44.45,72.70,44.62,72.69,44.95,72.64,45.12,72.60,44.95,72.62,44.83,72.69,44.83,72.75,44.85,72.76,44.92,72.78,44.98,72.78,44.90,72.79,44.75,72.85,44.65,72.95,44.70
RZ_594187_2111,0,4811,50,0,1,73.06,44.75,73.16,44.80,73.21,44.85,73.10,45.02,72.92,45.12,72.76,45.25,72.78,45.10,72.79,44.95,72.78,44.98,72.74,45.12,72.71,45.25,72.71,45.15,72.70,45.00,72.72,44.77,72.76,44.60,72.84,44.40,72.88,44.33,72.88,44.58,72.84,44.92,72.80,45.15,72.81,44.95,72.83,44.73,72.86,44.62,72.89,44.62,72.91,44.62,72.88,44.58,72.85,44.48,72.84,44.40,72.83,44.38,72.83,44.42,72.81,44.55,72.72,44.70,72.62,44.90,72.55,45.05,72.55,45.15,72.51,45.10,72.46,44.98,72.40,44.90,72.40,44.92,72.42,44.90,72.47,44.88,72.53,44.83,72.54,44.80,72.54,44.75,72.53,44.73,72.51,44.73,72.51,45.02,72.53,45.30,72.53,45.33,72.51,45.05
RZ_594187_2112,0,4911,50,100,1,72.56,45.02,72.61,45.25,72.66,45.60,72.65,45.73,72.64,45.90,72.69,45.98,72.76,45.60,72.75,45.12,72.67,44.85,72.58,45.08,72.54,45.33,72.51,45.40,72.51,45.52,72.55,45.58,72.65,45.73,72.72,45.77,72.79,45.83,72.79,45.55,72.76,45.30,72.78,45.02,72.80,45.02,72.86,45.00,72.89,45.00,72.94,45.00,72.95,45.02,72.92,45.00,72.88,44.98,72.78,45.25,72.72,45.58,72.66,45.77,72.64,45.70,72.61,45.62,72.61,45.60,72.60,45.73,72.58,45.80,72.56,45.90,72.70,45.85,72.85,45.67,72.94,45.55,72.85,45.40,72.74,45.38,72.62,45.38,72.55,45.40,72.47,45.40,72.47,45.40,72.50,45.40,72.50,45.65,72.50,45.90,72.47,46.12,72.58,46.23
RZ_594187_2113,0,4911,50,0,1,72.67,46.33,72.76,46.17,72.74,45.90,72.71,45.70,72.72,45.77,72.74,45.83,72.70,45.77,72.65,45.52,72.65,45.33,72.70,45.12,72.69,45.12,72.64,45.00,72.61,44.90,72.66,44.92,72.70,45.08,72.60,45.20,72.49,45.20,72.40,45.15,72.51,45.10,72.60,45.15,72.66,45.33,72.69,45.55,72.70,45.65,72.72,45.65,72.64,45.80,72.55,45.92,72.47,46.05,72.47,46.12,72.47,46.17,72.49,46.12,72.64,45.67,72.80,45.15,72.83,44.75,72.72,44.70,72.61,44.73,72.55,44.92,72.45,45.10,72.35,45.40,72.36,45.60,72.38,45.80,72.40,45.83,72.40,45.65,72.39,45.48,72.36,45.35,72.35,45.38,72.39,45.40,72.47,45.40,72.51,45.42,72.47,45.45,72.40,45.38
RZ_594187_2114,0,4911,50,0,1,72.54,45.20,72.71,44.95,72.89,44.83,72.74,44.95,72.58,45.15,72.42,45.30,72.44,45.17,72.42,45.05,72.41,44.90,72.40,44.83,72.39,44.83,72.36,44.95,72.49,45.08,72.61,45.05,72.66,44.98,72.58,45.10,72.53,45.30,72.55,45.52,72.59,45.52,72.58,45.48,72.58,45.40,72.59,45.25,72.53,45.25,72.46,45.27,72.40,45.20,72.44,45.05,72.50,44.90,72.55,44.75,72.55,44.55,72.54,44.35,72.51,44.45,72.50,44.70,72.47,44.98,72.44,45.27,72.41,45.42,72.39,45.60,72.39,45.62,72.40,45.40,72.42,45.15,72.39,45.05,72.34,45.15,72.26,45.27,72.24,45.20,72.20,45.10,72.21,45.02,72.25,45.12,72.30,45.33,72.36,45.50,72.40,45.40,72.42,45.17
RZ_594187_2115,0,4911,50,0,1,72.44,44.92,72.44,44.88,72.41,44.80,72.38,44.77,72.33,44.80,72.34,44.95,72.39,45.10,72.45,45.15,72.45,45.10,72.45,45.00,72.46,44.92,72.46,44.92,72.45,45.08,72.44,45.20,72.42,45.23,72.44,45.20,72.46,45.17,72.46,45.15,72.45,45.12,72.41,45.12,72.38,45.12,72.36,44.92,72.39,44.73,72.39,44.77,72.42,45.00,72.42,45.42,72.47,45.62,72.50,45.58,72.50,45.27,72.45,44.98,72.40,44.75,72.40,44.67,72.45,44.62,72.42,44.70,72.39,44.73,72.36,44.62,72.39,44.50,72.40,44.42,72.41,44.48,72.41,44.70,72.41,44.88,72.41,44.75,72.42,44.45,72.44,44.30,72.45,44.42,72.47,44.55,72.49,44.52,72.51,44.48,72.53,44.50,72.47,44.65
RZ_594187_2116,0,4911,50,0,1,72.39,44.77,72.31,44.83,72.38,44.85,72.44,44.92,72.49,44.88,72.42,44.73,72.36,44.55,72.29,44.75,72.26,44.95,72.24,45.02,72.25,44.92,72.29,44.83,72.34,44.83,72.42,44.88,72.50,44.92,72.54,44.95,72.53,45.00,72.51,45.05,72.54,44.85,72.46,44.60,72.38,44.42,72.36,44.58,72.44,44.75,72.55,44.83,72.59,44.77,72.61,44.58,72.62,44.38,72.58,44.70,72.51,45.00,72.46,45.33,72.47,45.20,72.47,45.20,72.47,45.17,72.45,45.02,72.45,44.85,72.42,44.80,72.44,44.83,72.49,44.83,72.56,44.65,72.64,44.50,72.69,44.27,72.72,44.15,72.74,44.02,72.72,43.95,72.69,43.92,72.64,44.02,72.60,44.17,72.60,44.15,72.61,44.10,72.62,43.95
RZ_594187_2117,0,4911,51,0,1,72.64,43.90,72.70,43.83,72.75,43.80,72.81,43.90,72.84,44.00,72.85,44.12,72.92,44.12,72.99,44.12,72.96,44.00,72.88,43.88,72.78,43.92,72.78,44.08,72.78,44.30,72.83,44.38,72.86,44.42,72.75,44.40,72.61,44.38,72.41,44.35,72.34,44.35,72.41,44.33,72.55,44.33,72.70,44.25,72.75,44.17,72.81,44.08,72.88,44.02,72.88,43.98,72.83,44.05,72.74,44.20,72.65,44.33,72.59,44.42,72.54,44.50,72.47,44.58,72.45,44.62,72.44,44.62,72.50,44.60,72.60,44.50,72.71,44.38,72.74,44.23,72.70,44.12,72.62,44.08,72.60,44.10,72.64,44.20,72.60,44.30,72.53,44.35,72.55,44.35,72.65,44.27,72.75,44.17,72.75,44.05,72.70,44.00,72.65,43.80,72.64,43.60
RZ_594187_2118,0,4911,50,0,1,72.65,44.02,72.67,44.60,72.70,44.90,72.74,44.60,72.79,44.33,72.81,44.52,72.72,44.73,72.60,44.83,72.50,44.67,72.45,44.55,72.39,44.52,72.41,44.20,72.51,43.90,72.60,43.60,72.58,43.83,72.54,44.30,72.50,44.77,72.51,44.62,72.51,44.23,72.53,43.65,72.54,43.45,72.56,43.40,72.58,43.55,72.55,44.08,72.50,44.48,72.46,44.67,72.44,44.40,72.42,44.15,72.41,44.10,72.40,44.17,72.38,44.25,72.36,44.27,72.36,44.30,72.36,44.33,72.35,44.38,72.36,44.48,72.50,44.52,72.64,44.48,72.71,44.25,72.66,44.02,72.60,43.92,72.59,43.95,72.53,44.08,72.47,44.15,72.50,44.23,72.58,44.20,72.65,44.23,72.65,44.05,72.72,43.88,72.79,43.83
RZ_594187_2119,0,4911,50,0,1,72.83,44.12,72.79,44.40,72.72,44.73,72.62,44.85,72.54,44.88,72.45,44.80,72.42,44.73,72.40,44.75,72.42,44.77,72.41,44.80,72.39,44.80,72.47,44.75,72.59,44.70,72.69,44.58,72.69,44.25,72.69,43.92,72.64,43.85,72.58,43.95,72.50,44.05,72.60,44.00,72.69,43.88,72.69,43.75,72.60,43.80,72.50,44.10,72.50,44.40,72.50,44.52,72.50,44.45,72.50,44.40,72.50,44.38,72.55,44.33,72.62,44.27,72.71,44.08,72.76,43.95,72.79,43.98,72.83,44.12,72.89,44.20,72.95,44.00,72.92,43.83,72.86,43.85,72.78,43.95,72.75,44.08,72.69,44.55,72.64,45.02,72.61,45.38,72.64,45.15,72.67,44.75,72.70,44.45,72.71,44.38,72.69,44.65,72.67,44.90
RZ_594187_2120,0,4911,50,0,1,72.70,44.65,72.72,44.30,72.78,43.95,72.79,43.92,72.78,43.88,72.75,43.83,72.76,43.90,72.81,43.95,72.89,43.95,72.91,43.98,72.86,44.02,72.80,43.73,72.74,43.33,72.78,43.08,72.78,43.33,72.65,43.62,72.53,43.77,72.51,43.80,72.56,44.65,72.41,46.02,72.15,47.83,71.91,48.80,71.85,49.58,71.80,50.02,71.59,51.02,71.40,51.73,71.20,52.33,71.17,52.42,71.20,52.60,71.21,53.20,71.17,54.25,71.06,55.23,70.97,55.80,70.94,56.33,70.92,56.83,70.90,57.27,70.90,57.20,70.89,57.17,70.89,57.23,70.89,57.25,70.94,57.25,70.97,57.23,71.01,57.25,71.05,57.30,71.12,57.33,71.20,57.35,71.24,57.38,71.24,57.42,71.30,57.52,71.36,57.65
RZ_594187_2121,0,4911,50,0,1,71.46,57.88,71.47,58.05,71.47,58.15,71.39,58.15,71.30,58.38,71.21,58.62,71.24,58.88,71.28,58.88,71.30,58.98,71.29,59.15,71.19,59.30,71.10,59.20,71.00,59.00,70.99,58.95,71.04,59.05,71.10,59.12,71.17,59.05,71.16,58.88,71.15,58.75,71.17,58.70,71.19,58.88,71.21,59.02,71.20,59.20,71.19,59.40,71.17,59.60,71.15,59.67,71.12,59.67,71.14,59.65,71.17,59.60,71.22,59.33,71.21,59.08,71.19,58.92,71.17,59.08,71.19,59.20,71.14,59.25,71.06,59.23,71.05,59.20,71.09,59.17,71.12,59.42,71.10,59.67,71.14,59.58,71.19,59.20,71.21,58.85,71.19,59.08,71.16,59.30,71.15,59.50,71.14,59.50,71.12,59.42,71.15,59.38,71.17,59.45
RZ_594187_2122,0,4911,50,0,1,71.21,59.60,71.24,59.38,71.16,59.00,71.08,58.73,70.99,58.88,70.96,59.10,70.95,59.17,70.97,59.17,71.00,59.10,71.04,58.98,71.04,58.92,71.04,58.95,71.14,59.02,71.24,58.98,71.34,58.88,71.36,58.77,71.35,58.73,71.30,58.75,71.25,58.77,71.21,58.80,71.19,58.80,71.17,58.77,71.21,58.77,71.25,58.80,71.26,58.77,71.25,58.70,71.24,58.73,71.24,58.83,71.24,58.73,71.25,58.52,71.28,58.30,71.33,58.27,71.38,58.23,71.40,58.20,71.41,58.17,71.44,58.12,71.47,58.08,71.50,58.05,71.49,58.23,71.46,58.42,71.42,58.62,71.35,58.85,71.29,59.08,71.22,59.08,71.22,58.83,71.19,58.70,71.14,58.88,71.20,59.08,71.30,59.17,71.38,59.35
RZ_594187_2123,0,4911,50,0,1,71.35,59.45,71.33,59.55,71.33,59.52,71.36,59.50,71.40,59.48,71.34,59.45,71.26,59.17,71.11,58.77,71.06,58.40,71.09,58.33,71.17,58.40,71.21,58.50,71.16,58.58,71.06,58.70,71.01,58.80,71.01,58.88,71.05,58.90,71.09,58.92,71.12,58.95,71.16,58.65,71.20,58.35,71.19,58.38,71.15,58.73,71.11,59.08,71.12,59.02,71.12,58.98,71.19,58.80,71.25,58.62,71.33,58.48,71.30,58.52,71.29,58.60,71.26,58.65,71.26,58.52,71.26,58.38,71.25,58.38,71.29,58.50,71.33,58.60,71.36,58.55,71.31,58.45,71.26,58.40,71.20,58.30,71.10,58.23,70.99,58.40,71.06,58.77,71.19,59.15,71.22,59.00,71.12,58.62,71.09,58.25,71.16,58.17,71.24,58.12
RZ_594187_2124,0,4911,48,0,1,71.25,58.05,71.24,58.12,71.21,58.33,71.19,58.50,71.08,58.60,70.97,58.60,70.97,58.60,71.09,58.60,71.19,58.55,71.17,58.60,71.16,58.77,71.15,58.98,71.17,59.02,71.20,58.90,71.19,58.55,71.14,58.27,71.17,58.12,71.25,58.33,71.30,58.60,71.22,58.80,71.16,58.92,71.15,58.90,71.16,58.85,71.11,58.85,71.05,58.88,71.01,59.00,71.06,59.10,71.11,59.20,71.12,59.25,71.14,59.25,71.15,59.23,71.16,59.33,71.20,59.45,71.24,59.25,71.21,58.95,71.16,58.60,71.11,58.52,71.14,58.67,71.15,58.88,71.17,59.20,71.16,59.33,71.17,59.48,71.19,59.33,71.21,59.15,71.21,58.95,71.21,58.70,71.16,58.45,71.11,58.33
RZ_594187_2125,0,5011,50,100,1,71.00,58.38,70.94,58.40,70.94,58.27,71.09,58.12,71.25,58.05,71.36,57.98,71.39,58.02,71.35,58.08,71.28,58.10,71.19,58.10,71.15,58.10,71.11,58.10,71.14,58.12,71.19,58.15,71.25,58.20,71.26,58.35,71.28,58.60,71.26,58.80,71.25,58.90,71.26,58.92,71.29,58.80,71.31,58.58,71.30,58.38,71.33,58.23,71.36,58.20,71.33,58.38,71.25,58.62,71.16,58.85,71.16,58.77,71.12,58.70,71.09,58.62,71.05,58.48,71.05,58.30,71.06,58.27,71.09,58.50,71.09,58.73,71.12,58.73,71.16,58.65,71.21,58.60,71.21,58.65,71.19,58.67,71.16,58.77,71.09,58.88,71.05,58.92,70.96,58.90,70.94,58.85,70.99,58.83,71.06,58.70,71.11,58.60,71.08,58.45
RZ_594187_2126,0,5011,50,0,1,71.05,58.42,70.99,58.40,70.91,58.42,70.89,58.45,70.96,58.50,71.03,58.65,71.04,58.73,70.99,58.75,70.95,58.60,70.97,58.58,71.01,58.62,71.06,58.70,71.01,58.65,70.97,58.60,71.06,58.55,71.17,58.60,71.25,58.62,71.25,58.67,71.24,58.75,71.26,58.95,71.26,59.10,71.26,58.95,71.26,58.65,71.26,58.58,71.25,58.75,71.26,58.45,71.29,57.95,71.24,57.83,71.17,58.17,71.20,58.45,71.28,58.38,71.31,58.27,71.21,58.25,71.12,58.20,71.09,58.20,71.09,58.27,71.09,58.38,71.10,58.30,71.14,58.12,71.19,57.95,71.22,57.92,71.22,57.95,71.22,58.10,71.25,58.25,71.31,58.38,71.38,58.42,71.41,58.48,71.36,58.58,71.33,58.62,71.29,58.50
RZ_594187_2127,0,5011,50,0,1,71.30,58.33,71.28,58.17,71.21,58.35,71.15,58.52,71.12,58.58,71.12,58.45,71.26,58.20,71.39,58.05,71.49,58.02,71.44,58.15,71.40,58.27,71.38,58.27,71.38,58.33,71.35,58.42,71.33,58.55,71.31,58.62,71.30,58.73,71.29,58.83,71.33,58.92,71.38,58.90,71.42,58.75,71.34,58.58,71.26,58.52,71.30,58.62,71.44,58.83,71.61,58.92,71.65,58.98,71.64,58.90,71.46,59.08,71.30,59.27,71.19,59.55,71.19,59.60,71.24,59.25,71.28,58.83,71.34,58.45,71.33,58.52,71.30,58.77,71.28,58.98,71.34,59.20,71.38,59.23,71.40,59.15,71.41,59.05,71.49,58.92,71.59,58.48,71.62,58.02,71.60,57.92,71.56,58.27,71.54,58.60,71.55,58.33,71.41,58.05
RZ_594187_2128,0,5011,51,0,1,71.26,57.85,71.26,58.00,71.42,58.15,71.60,58.23,71.64,58.05,71.69,57.88,71.79,57.67,71.89,57.65,71.81,57.48,71.64,57.35,71.45,57.80,71.40,58.40,71.38,58.62,71.36,58.30,71.36,57.95,71.34,58.10,71.35,58.35,71.39,58.62,71.41,58.83,71.44,58.92,71.36,58.95,71.30,58.80,71.38,58.67,71.53,58.45,71.67,58.30,71.69,58.12,71.67,58.10,71.67,58.08,71.69,58.00,71.70,57.92,71.69,58.25,71.64,58.65,71.60,59.05,71.60,59.05,71.64,58.92,71.67,58.85,71.71,58.77,71.70,58.83,71.69,58.92,71.67,59.05,71.65,58.70,71.64,58.23,71.66,58.17,71.78,58.60,71.89,59.12,72.00,59.20,72.04,58.85,72.09,58.42,72.10,57.90,72.04,57.80,71.96,57.75
RZ_594187_2129,0,5011,50,0,1,71.91,57.83,71.94,57.88,71.88,58.12,71.79,58.35,71.72,58.60,71.75,58.67,71.80,58.80,71.83,58.92,71.85,58.88,71.86,58.80,71.90,58.70,71.92,58.83,71.86,58.88,71.80,58.70,71.79,58.50,71.85,58.35,71.88,58.40,71.85,58.25,71.81,58.00,71.95,57.77,72.09,57.90,72.16,58.27,72.11,58.65,72.06,58.75,71.92,58.52,71.78,58.12,71.83,57.75,72.03,57.52,72.21,57.50,72.22,57.58,72.25,57.67,72.26,57.85,72.24,58.05,72.19,58.20,72.12,58.15,72.08,58.08,72.05,58.02,72.10,58.02,72.15,58.08,72.22,58.08,72.25,58.05,72.19,58.33,72.10,58.62,71.99,58.75,71.96,58.50,71.94,58.33,71.94,58.35,71.92,58.48,71.94,58.42,71.90,58.30
RZ_594187_2130,0,5011,51,0,1,71.88,58.17,71.83,58.27,71.80,58.52,71.89,58.75,72.00,58.65,72.16,58.45,72.21,58.45,72.20,58.65,72.16,58.88,72.12,58.90,72.12,58.92,72.08,58.95,72.05,59.05,72.04,59.17,72.11,59.27,72.16,59.33,72.21,59.35,72.22,59.42,72.19,59.48,72.16,59.23,72.15,58.77,72.06,58.35,71.97,58.23,71.88,58.23,71.86,58.23,71.84,58.38,71.85,58.55,71.90,58.67,71.92,58.62,71.95,58.67,71.91,58.75,71.92,58.67,71.92,58.48,71.92,58.27,71.95,58.25,71.99,58.17,72.04,58.10,72.04,58.25,71.91,58.48,71.79,58.83,71.70,58.95,71.74,59.02,71.78,58.92,71.80,58.65,71.81,58.42,71.84,58.12,71.88,57.95,71.88,57.77,71.88,57.75,71.97,57.85,72.09,57.90
RZ_594187_2131,0,5011,50,0,1,72.21,57.85,72.20,57.73,72.19,57.80,72.15,57.92,72.14,58.05,72.19,57.95,72.24,57.88,72.20,58.10,72.11,58.42,72.01,58.73,72.00,58.73,71.95,58.65,71.92,58.55,72.00,58.30,72.11,58.12,72.20,58.02,72.16,58.17,72.14,58.25,72.14,58.23,72.17,58.10,72.20,58.00,72.21,57.98,72.21,57.95,72.20,57.95,72.20,57.98,72.16,57.88,72.14,57.77,72.12,57.67,72.14,57.88,72.15,58.10,72.24,58.30,72.33,58.40,72.41,58.48,72.40,58.50,72.42,58.35,72.46,58.17,72.46,58.08,72.40,58.05,72.28,58.05,72.17,58.12,72.12,58.20,72.14,58.15,72.22,58.05,72.31,57.95,72.45,57.95,72.53,57.95,72.53,57.98,72.44,58.05,72.35,58.10,72.34,58.10
RZ_594187_2132,0,5011,50,0,1,72.34,58.17,72.35,58.27,72.34,58.38,72.33,58.38,72.33,58.35,72.31,58.20,72.30,58.05,72.26,57.90,72.19,57.88,72.12,57.85,72.14,57.83,72.15,57.80,72.17,57.77,72.16,57.90,72.29,58.05,72.40,58.27,72.50,58.35,72.50,58.27,72.44,58.40,72.39,58.50,72.35,58.67,72.39,58.60,72.36,58.40,72.28,58.20,72.17,58.05,72.21,57.95,72.31,57.88,72.41,57.83,72.42,57.80,72.36,57.88,72.29,57.98,72.22,58.10,72.29,58.17,72.34,58.17,72.40,58.08,72.40,57.98,72.41,57.95,72.42,58.00,72.38,58.05,72.30,58.02,72.22,57.95,72.20,57.70,72.26,57.50,72.29,57.62,72.31,57.92,72.28,58.10,72.26,57.95,72.29,57.55,72.35,57.30,72.40,57.38
RZ_594187_2133,0,5011,50,0,1,72.41,57.67,72.40,57.98,72.39,58.02,72.21,58.08,72.06,58.12,72.05,58.05,72.19,57.92,72.29,57.80,72.24,57.75,72.20,57.70,72.20,57.65,72.28,57.60,72.35,57.90,72.42,58.25,72.42,58.50,72.41,58.35,72.41,58.00,72.40,57.73,72.40,57.58,72.38,57.60,72.34,57.62,72.29,57.77,72.26,57.98,72.21,58.17,72.16,58.17,72.11,58.10,72.16,57.95,72.20,57.85,72.22,57.80,72.20,57.83,72.17,58.00,72.24,58.17,72.33,57.98,72.41,57.60,72.42,57.48,72.34,57.75,72.28,58.08,72.24,58.12,72.26,58.17,72.24,58.15,72.20,58.33,72.15,58.52,72.14,58.62,72.15,58.58,72.16,58.52,72.19,58.42,72.19,58.30,72.12,58.15,72.05,58.12,71.94,58.10
RZ_594187_2134,0,5011,50,0,1,71.91,58.05,71.86,58.02,71.84,57.98,71.85,57.98,71.91,57.98,71.97,57.77,72.01,57.58,72.20,57.33,72.38,57.30,72.49,57.85,72.42,58.27,72.51,58.70,72.67,58.55,72.90,58.55,73.01,59.00,73.16,59.45,73.44,59.90,73.78,59.88,74.06,59.83,74.19,60.12,74.21,60.48,74.24,60.75,74.10,60.65,73.96,60.55,73.80,60.75,73.78,60.85,73.72,60.98,73.67,60.88,73.61,61.02,73.60,61.23,73.61,61.50,73.50,61.73,73.35,61.88,73.22,61.92,73.25,61.77,73.30,61.60,73.31,61.45,73.36,61.45,73.38,61.58,73.40,61.70,73.36,61.92,73.31,62.02,73.28,62.10,73.30,62.08,73.31,62.05,73.41,62.12,73.46,62.15,73.47,62.17,73.36,62.38,73.20,62.60
RZ_594187_2135,0,5011,49,0,1,73.08,62.90,73.06,62.98,73.15,63.05,73.26,63.02,73.30,63.00,73.28,62.98,73.19,62.92,73.11,62.85,73.12,62.77,73.14,62.73,73.17,62.67,73.19,62.67,73.19,62.67,73.19,62.73,73.06,62.80,72.94,62.90,72.91,63.02,73.00,63.10,73.12,63.15,73.16,63.17,73.17,63.17,73.14,63.25,73.10,63.30,73.08,63.35,73.08,63.38,73.05,63.38,73.00,63.38,72.95,63.48,72.92,63.58,72.91,63.50,72.92,63.33,72.94,63.30,72.92,63.45,72.90,63.33,72.91,63.08,72.95,62.80,72.99,62.80,73.06,62.85,73.15,62.80,73.21,62.65,73.16,62.42,73.14,62.48,73.12,62.65,73.12,62.95,73.10,63.08,73.08,63.23,73.08,63.20,73.09,63.17,73.11,63.45
RZ_594187_2136,0,5011,50,0,1,73.12,63.75,73.10,63.77,73.09,63.52,73.08,63.27,73.09,63.17,72.90,63.10,72.71,63.02,72.55,63.02,72.56,63.02,72.58,63.05,72.59,63.20,72.61,63.33,72.64,63.12,72.66,62.90,72.69,62.67,72.71,62.67,72.74,62.62,72.76,62.48,72.83,62.40,72.89,62.38,72.92,62.48,72.90,62.55,72.89,62.52,72.89,62.45,72.88,62.67,72.85,62.98,72.83,63.20,72.81,63.12,72.81,63.08,72.83,63.10,72.84,63.12,72.85,63.12,72.85,63.15,72.84,63.20,72.91,63.23,73.00,63.25,73.05,63.23,72.99,63.17,72.94,63.15,72.88,63.17,72.81,63.05,72.76,62.92,72.74,62.73,72.74,62.67,72.76,62.75,72.81,62.88,72.89,63.02,72.91,62.67,72.92,62.33,72.94,62.00
RZ_594187_2137,0,5111,50,100,1,72.96,62.02,72.99,62.02,73.01,62.00,73.01,62.12,73.04,62.38,73.05,62.73,73.05,62.85,73.01,62.77,72.94,62.65,72.84,62.80,72.76,62.98,72.80,63.15,72.86,63.08,72.92,63.10,72.96,63.15,72.97,63.25,72.99,63.27,72.92,63.30,72.90,63.40,72.89,63.50,72.91,63.50,72.96,63.33,73.01,62.98,72.95,62.70,72.84,62.58,72.76,62.62,72.80,62.67,72.83,62.67,72.90,62.70,72.99,62.77,73.04,62.95,72.97,63.10,72.92,63.17,72.92,63.02,72.95,62.73,72.97,62.42,72.96,62.70,72.96,63.12,72.96,63.65,72.97,63.77,72.96,63.92,72.94,63.95,72.92,63.65,72.91,63.35,72.92,62.92,72.94,62.83,72.96,62.75,72.99,62.83,73.00,63.12,73.00,63.40
RZ_594187_2138,0,5111,51,0,1,73.00,63.60,73.04,63.40,73.10,63.23,73.15,63.02,73.20,63.02,73.24,63.00,73.19,63.00,73.06,62.98,72.94,63.02,72.89,63.08,72.89,63.10,73.00,63.15,73.11,63.33,73.12,63.50,73.04,63.65,72.94,63.67,72.95,63.20,72.94,62.73,72.94,62.25,72.95,62.38,72.95,62.55,72.96,62.73,72.95,62.73,72.95,62.70,72.99,62.65,73.03,62.62,73.04,62.67,73.03,62.75,73.01,62.80,73.04,62.77,73.05,62.77,73.10,62.75,73.15,62.73,73.21,62.70,73.21,62.73,73.21,62.77,73.24,62.92,73.26,63.12,73.29,63.35,73.28,63.30,73.26,63.15,73.24,63.08,73.17,63.12,73.12,63.12,73.14,63.02,73.19,62.95,73.29,62.92,73.36,63.10,73.45,63.30,73.35,63.33,73.22,63.12
RZ_594187_2139,0,5111,50,0,1,73.06,63.02,73.04,63.17,73.16,63.33,73.33,63.35,73.36,63.25,73.24,63.15,73.14,63.12,73.16,63.10,73.20,62.98,73.21,62.83,73.22,62.67,73.24,62.58,73.24,62.60,73.17,62.60,73.12,62.70,73.04,62.67,73.01,62.80,73.11,62.90,73.24,62.98,73.31,62.98,73.26,63.05,73.22,63.12,73.25,63.17,73.29,63.23,73.30,63.25,73.25,63.25,73.19,63.17,73.15,63.10,73.19,63.02,73.21,63.08,73.28,63.12,73.31,63.23,73.42,63.23,73.46,63.25,73.46,63.30,73.41,63.00,73.39,62.67,73.40,62.35,73.36,62.35,73.33,62.23,73.40,62.10,73.50,62.38,73.62,62.73,73.64,63.00,73.64,62.85,73.60,62.60,73.53,62.42,73.41,62.35,73.31,62.42,73.22,62.67
RZ_594187_2140,0,5111,50,0,1,73.20,62.90,73.22,63.08,73.28,63.02,73.34,62.92,73.34,62.80,73.36,62.75,73.41,62.70,73.46,62.65,73.44,62.58,73.38,62.58,73.34,62.58,73.34,62.58,73.34,62.75,73.40,62.92,73.45,63.05,73.51,63.12,73.49,63.20,73.47,62.95,73.47,62.62,73.47,62.55,73.47,62.83,73.44,63.12,73.41,63.12,73.46,62.77,73.55,62.42,73.55,61.90,73.46,61.75,73.50,61.60,73.61,61.60,73.64,61.88,73.53,62.15,73.42,62.38,73.45,62.33,73.46,62.35,73.47,62.42,73.45,62.50,73.41,62.50,73.38,62.42,73.33,62.40,73.29,62.48,73.26,62.40,73.31,62.05,73.44,61.65,73.53,61.85,73.58,62.23,73.55,62.60,73.54,62.75,73.53,62.90,73.62,63.05,73.69,63.05
RZ_594187_2141,0,5111,49,0,1,73.72,62.80,73.59,62.58,73.46,62.33,73.38,62.23,73.35,62.15,73.29,62.33,73.25,62.58,73.26,62.85,73.31,62.95,73.42,63.02,73.49,63.05,73.51,63.02,73.40,62.88,73.30,62.70,73.29,62.50,73.35,62.52,73.42,62.65,73.44,62.75,73.50,62.67,73.53,62.58,73.55,62.40,73.54,62.33,73.54,62.42,73.56,62.62,73.58,62.80,73.59,62.62,73.58,62.45,73.58,62.33,73.60,62.40,73.62,62.48,73.61,62.65,73.61,62.88,73.61,63.02,73.61,62.92,73.62,62.90,73.60,63.02,73.56,63.23,73.51,63.23,73.49,63.15,73.46,63.08,73.45,62.92,73.47,62.88,73.53,62.85,73.53,62.83,73.51,62.60,73.55,62.40,73.60,62.30,73.54,62.17,73.41,62.05
RZ_594187_2142,0,5111,50,0,1,73.39,62.02,73.49,62.10,73.58,62.20,73.59,62.20,73.59,62.20,73.59,62.27,73.59,62.38,73.58,62.45,73.58,62.52,73.56,62.60,73.56,62.70,73.55,62.75,73.54,62.77,73.53,62.90,73.53,63.00,73.54,62.67,73.56,62.23,73.59,61.60,73.60,61.40,73.59,61.75,73.59,62.30,73.64,62.85,73.71,62.65,73.76,62.58,73.75,62.62,73.70,62.88,73.62,62.65,73.53,62.27,73.45,62.10,73.44,62.30,73.50,62.48,73.58,62.42,73.60,62.40,73.58,62.45,73.56,62.50,73.56,62.58,73.56,62.60,73.56,62.60,73.55,62.75,73.56,62.88,73.60,62.85,73.64,62.70,73.67,62.52,73.67,62.67,73.72,62.80,73.76,62.98,73.78,63.02,73.76,63.02,73.75,62.95,73.70,62.83
RZ_594187_2143,0,5111,51,0,1,73.64,62.85,73.47,62.88,73.35,62.90,73.29,62.50,73.35,62.10,73.41,61.88,73.45,62.02,73.49,62.20,73.54,62.23,73.46,62.58,73.35,62.92,73.33,63.27,73.41,62.70,73.51,62.08,73.51,61.90,73.49,62.38,73.49,62.48,73.50,62.12,73.53,61.55,73.49,61.35,73.44,61.75,73.41,62.35,73.42,62.95,73.46,62.85,73.47,62.67,73.49,62.48,73.49,62.35,73.47,62.35,73.46,62.38,73.45,62.38,73.41,62.40,73.36,62.42,73.34,62.55,73.36,62.80,73.39,63.08,73.40,63.25,73.40,63.05,73.40,62.75,73.40,62.42,73.36,62.35,73.33,62.40,73.28,62.48,73.26,62.55,73.24,62.60,73.22,62.77,73.29,62.92,73.35,63.25,73.38,63.40,73.31,63.52,73.26,63.40,73.28,63.33
RZ_594187_2144,0,5111,49,0,1,73.33,63.30,73.36,63.40,73.36,63.48,73.35,63.10,73.35,62.62,73.41,62.27,73.44,62.70,73.46,63.12,73.44,63.33,73.42,63.10,73.36,62.85,73.30,62.73,73.24,62.67,73.29,62.65,73.35,62.67,73.29,62.70,73.17,62.70,73.04,62.67,73.00,62.65,72.99,62.65,73.01,62.67,73.06,62.67,73.10,62.75,73.12,63.12,73.17,63.50,73.21,63.55,73.24,63.30,73.25,62.98,73.26,63.00,73.30,63.00,73.30,63.10,73.20,63.02,73.09,63.10,72.99,63.17,73.08,63.20,73.20,63.12,73.30,63.02,73.33,63.00,73.31,63.15,73.28,63.30,73.24,63.50,73.21,63.55,73.20,63.38,73.21,63.23,73.22,63.10,73.15,63.23,73.06,63.27,72.96,63.40,72.95,63.55
RZ_594187_2145,0,5111,50,0,1,73.06,63.67,73.20,63.67,73.34,63.67,73.29,63.65,73.22,63.73,73.16,63.77,73.19,63.62,73.22,63.40,73.25,63.20,73.24,63.20,73.22,63.23,73.19,63.35,73.16,63.50,73.16,63.65,73.19,63.70,73.17,63.73,73.22,63.70,73.29,63.67,73.33,63.62,73.33,63.23,73.31,62.83,73.29,62.65,73.24,62.85,73.17,63.02,73.16,63.02,73.14,63.02,73.12,63.05,73.11,63.05,73.10,63.02,73.10,63.02,73.09,63.05,73.09,62.98,73.10,62.90,73.12,62.70,73.08,62.55,73.01,62.38,72.99,62.30,73.05,62.20,73.10,62.67,73.11,63.15,73.03,63.62,72.95,63.52,72.91,63.40,72.95,63.23,73.00,62.83,73.00,62.48,73.00,62.25,72.96,62.35,72.94,62.45,72.90,62.62
RZ_594187_2146,0,5111,50,0,1,72.90,62.83,72.92,63.08,72.99,63.17,73.08,63.27,73.17,63.30,73.12,63.30,73.04,63.25,72.95,63.40,72.96,63.60,72.97,63.45,73.00,63.12,73.03,62.77,73.04,62.90,73.04,63.12,73.01,63.33,72.96,63.40,72.92,63.25,72.97,63.10,73.05,62.88,72.96,62.67,72.80,62.50,72.65,62.60,72.70,62.70,72.76,62.83,72.79,62.85,72.79,62.90,72.75,62.90,72.71,62.95,72.67,63.10,72.67,63.33,72.78,63.05,72.88,62.70,72.92,62.40,72.88,62.55,72.89,62.67,72.95,62.77,73.03,62.98,73.01,63.15,72.97,63.17,72.91,63.08,72.84,62.98,72.90,62.90,72.99,62.83,73.06,62.73,72.95,62.77,72.85,62.83,72.76,62.85,72.75,62.85,72.74,62.85,72.85,62.85
RZ_594187_2147,0,5111,50,0,1,72.96,62.83,73.12,62.75,73.16,62.70,73.11,62.75,72.92,62.85,72.74,62.80,72.79,62.62,72.94,62.45,73.09,62.48,73.08,62.48,73.06,62.48,72.92,62.67,72.80,62.80,72.59,62.90,72.45,63.08,72.30,63.17,72.24,63.27,72.22,63.35,72.10,64.00,71.97,64.62,71.86,65.38,71.84,65.70,71.69,66.03,71.55,66.08,71.40,66.15,71.40,66.20,71.38,66.12,71.35,66.05,71.31,66.47,71.29,67.00,71.29,67.50,71.29,67.55,71.39,67.62,71.49,67.85,71.59,68.17,71.61,68.45,71.66,68.20,71.70,67.80,71.72,67.40,71.74,67.45,71.74,67.80,71.69,68.12,71.65,68.45,71.62,68.45,71.61,68.38,71.60,68.05,71.58,67.72,71.59,67.55,71.58,67.65,71.56,68.03
RZ_594187_2148,0,5111,50,0,1,71.56,68.35,71.46,68.58,71.38,68.53,71.31,68.47,71.38,68.22,71.42,67.95,71.42,67.88,71.39,68.03,71.46,68.20,71.56,68.30,71.62,68.40,71.58,68.50,71.49,68.47,71.41,68.42,71.38,68.38,71.36,68.35,71.34,68.42,71.28,68.58,71.22,68.72,71.22,68.67,71.22,68.70,71.26,68.67,71.25,68.67,71.22,68.47,71.19,68.35,71.17,68.28,71.14,68.42,71.12,68.60,71.10,68.75,71.15,68.75,71.17,68.75,71.22,68.65,71.25,68.58,71.31,68.47,71.36,68.47,71.41,68.45,71.41,68.35,71.41,68.20,71.41,68.03,71.39,67.97,71.35,68.00,71.33,67.97,71.31,67.95,71.31,67.97,71.31,68.03,71.31,68.08,71.31,68.05,71.29,67.90,71.26,67.75,71.22,67.70
RZ_594187_2149,0,5211,50,100,1,71.21,67.88,71.21,67.92,71.22,67.95,71.29,67.88,71.34,67.97,71.36,68.03,71.39,68.00,71.40,67.92,71.42,67.83,71.46,67.88,71.50,68.00,71.51,68.08,71.51,68.05,71.51,68.03,71.50,68.03,71.47,68.03,71.49,68.03,71.50,68.03,71.54,68.03,71.55,67.80,71.54,67.60,71.55,67.33,71.55,67.17,71.55,67.03,71.53,67.15,71.38,67.38,71.24,67.62,71.10,67.70,71.05,67.75,71.00,68.03,71.06,68.28,71.14,68.53,71.24,68.55,71.22,68.42,71.24,68.22,71.21,67.97,71.20,67.80,71.17,67.90,71.20,68.03,71.21,68.15,71.25,68.15,71.20,68.12,71.16,67.83,71.11,67.28,71.11,66.72,71.12,66.75,71.15,67.05,71.19,67.35,71.21,67.50,71.22,67.65
RZ_594187_2150,0,5211,49,0,1,71.22,67.80,71.24,67.85,71.24,68.08,71.28,68.28,71.31,68.42,71.28,68.33,71.20,68.25,71.16,68.25,71.21,68.30,71.28,68.35,71.28,68.25,71.30,68.00,71.33,67.78,71.36,67.65,71.36,67.67,71.35,67.70,71.39,67.70,71.44,67.62,71.59,67.55,71.67,67.60,71.78,67.62,71.78,67.65,71.70,67.60,71.60,67.62,71.53,67.50,71.54,67.40,71.49,67.47,71.39,67.65,71.28,67.85,71.24,67.72,71.33,67.60,71.41,67.53,71.49,67.60,71.47,67.60,71.41,67.53,71.35,67.42,71.31,67.38,71.34,67.35,71.30,67.38,71.24,67.47,71.17,67.60,71.25,67.78,71.31,67.92,71.39,67.85,71.40,67.62,71.42,67.35,71.44,67.33,71.44,67.55,71.47,67.80
RZ_594187_2151,0,5211,50,0,1,71.51,68.03,71.53,68.00,71.44,67.92,71.36,67.90,71.30,67.92,71.31,67.95,71.33,67.97,71.36,67.88,71.42,67.80,71.47,67.83,71.47,67.88,71.42,67.97,71.39,67.95,71.34,67.95,71.34,67.88,71.35,67.80,71.36,67.60,71.39,67.47,71.40,67.40,71.30,67.53,71.19,67.58,71.21,67.47,71.35,67.55,71.47,67.62,71.47,67.75,71.47,67.47,71.45,67.22,71.40,67.15,71.36,67.22,71.36,67.33,71.39,67.25,71.40,67.25,71.38,67.53,71.36,67.75,71.38,67.92,71.41,67.80,71.42,67.72,71.41,67.75,71.38,67.80,71.34,67.80,71.31,67.85,71.30,67.97,71.35,68.15,71.39,68.30,71.39,68.35,71.36,68.28,71.39,68.12,71.41,67.97,71.44,67.97,71.44,68.00
RZ_594187_2152,0,5211,50,0,1,71.45,67.90,71.44,67.78,71.42,68.03,71.38,68.38,71.33,68.72,71.29,68.70,71.35,68.38,71.42,68.20,71.50,68.10,71.50,68.30,71.49,68.35,71.49,68.25,71.47,68.03,71.47,67.83,71.46,67.78,71.42,67.70,71.39,67.62,71.36,67.83,71.35,68.15,71.33,68.50,71.30,68.45,71.28,68.33,71.34,68.25,71.46,68.25,71.58,68.30,71.65,68.25,71.70,68.20,71.61,68.08,71.47,68.05,71.33,68.03,71.31,68.05,71.40,68.03,71.49,67.97,71.47,67.83,71.38,67.65,71.33,67.53,71.38,67.62,71.42,67.70,71.44,67.75,71.45,67.62,71.46,67.58,71.42,67.62,71.40,67.72,71.38,67.88,71.38,68.00,71.38,68.05,71.36,68.05,71.34,68.05,71.28,68.00,71.20,67.92
RZ_594187_2153,0,5211,51,0,1,71.11,67.85,71.09,67.70,71.22,67.58,71.38,67.40,71.41,67.38,71.31,67.42,71.31,67.42,71.41,67.42,71.51,67.62,71.51,67.92,71.51,68.22,71.53,68.22,71.56,68.20,71.60,68.17,71.55,68.22,71.47,68.35,71.40,68.47,71.42,68.60,71.46,68.67,71.46,68.75,71.44,68.72,71.41,68.62,71.42,68.58,71.45,68.55,71.49,68.58,71.51,68.55,71.47,68.55,71.36,68.58,71.25,68.60,71.20,68.65,71.21,68.70,71.24,68.62,71.33,68.50,71.39,68.53,71.35,68.65,71.24,68.85,71.20,69.03,71.28,69.20,71.35,69.22,71.35,69.10,71.41,69.08,71.45,69.10,71.46,69.00,71.36,68.83,71.26,68.67,71.20,68.67,71.22,68.58,71.24,68.45,71.24,68.38,71.21,68.38,71.26,68.38
RZ_594187_2154,0,5211,51,0,1,71.30,68.55,71.34,68.72,71.34,68.90,71.38,68.90,71.41,68.85,71.45,68.78,71.45,68.58,71.45,68.42,71.40,68.28,71.33,68.22,71.26,68.15,71.28,68.10,71.36,68.05,71.45,68.03,71.50,68.15,71.49,68.38,71.49,68.58,71.49,68.65,71.50,68.67,71.53,68.75,71.56,68.83,71.59,68.80,71.45,68.80,71.26,68.78,71.08,68.67,71.05,68.50,71.09,68.33,71.15,68.22,71.16,68.20,71.16,68.20,71.16,68.20,71.17,68.50,71.17,68.80,71.16,68.92,71.17,68.75,71.24,68.60,71.30,68.67,71.35,68.72,71.35,68.80,71.35,68.90,71.30,68.97,71.25,69.05,71.19,69.03,71.19,68.95,71.17,68.85,71.17,68.88,71.25,69.00,71.31,69.15,71.38,69.28,71.36,69.30,71.35,68.95
RZ_594187_2155,0,5211,50,0,1,71.34,68.55,71.34,68.47,71.40,68.80,71.49,68.85,71.58,68.55,71.60,68.17,71.58,67.97,71.59,67.78,71.60,67.78,71.50,67.92,71.38,68.17,71.25,68.35,71.24,68.42,71.36,68.60,71.49,68.75,71.64,68.95,71.67,69.00,71.71,68.90,71.71,68.80,71.69,68.72,71.64,68.78,71.59,68.90,71.56,69.03,71.55,69.20,71.55,69.25,71.49,69.28,71.42,69.22,71.33,69.17,71.28,69.10,71.22,69.05,71.21,69.00,71.19,69.12,71.15,69.30,71.22,69.47,71.35,69.45,71.53,69.28,71.59,69.05,71.64,68.95,71.60,69.25,71.54,69.60,71.47,69.85,71.42,69.75,71.38,69.65,71.35,69.75,71.42,69.83,71.51,69.80,71.61,69.65,71.62,69.47,71.64,69.20,71.62,68.92
RZ_594187_2156,0,5211,50,0,1,71.60,69.00,71.58,69.30,71.56,69.62,71.60,69.33,71.65,69.05,71.70,68.78,71.59,68.80,71.45,68.83,71.31,68.67,71.31,68.53,71.31,68.62,71.31,68.97,71.31,69.33,71.33,69.42,71.39,69.45,71.46,69.50,71.53,69.55,71.50,69.55,71.44,69.45,71.39,69.22,71.35,69.20,71.36,69.22,71.35,69.35,71.33,69.30,71.33,69.38,71.36,69.45,71.39,69.55,71.38,69.58,71.35,69.40,71.35,69.22,71.36,69.28,71.35,69.50,71.31,69.78,71.31,69.85,71.33,69.78,71.38,69.62,71.44,69.53,71.47,69.58,71.42,69.58,71.35,69.50,71.26,69.40,71.26,69.40,71.25,69.42,71.22,69.45,71.20,69.45,71.19,69.50,71.19,69.53,71.20,69.58,71.26,69.72,71.33,69.88
RZ_594187_2157,0,5211,50,0,1,71.33,70.15,71.26,70.25,71.33,69.78,71.45,69.15,71.55,68.97,71.53,69.40,71.49,69.80,71.47,69.80,71.42,69.78,71.38,69.78,71.31,69.72,71.28,69.62,71.22,69.47,71.17,69.38,71.16,69.33,71.20,69.35,71.29,69.40,71.35,69.40,71.39,69.35,71.39,69.28,71.33,69.33,71.29,69.60,71.25,69.85,71.25,70.03,71.25,69.90,71.26,69.83,71.28,69.62,71.28,69.53,71.29,69.38,71.30,69.33,71.31,69.42,71.33,69.58,71.34,69.72,71.33,69.75,71.30,69.75,71.38,69.72,71.46,69.65,71.66,69.58,71.76,69.40,71.75,69.28,71.62,69.40,71.50,69.65,71.49,69.90,71.46,69.90,71.45,69.78,71.44,69.67,71.40,69.88,71.33,70.17,71.26,70.28,71.29,70.05
RZ_594187_2158,0,5211,50,0,1,71.31,70.08,71.35,70.33,71.38,70.38,71.40,70.17,71.42,69.92,71.44,69.83,71.47,69.75,71.51,69.72,71.55,69.75,71.58,69.80,71.61,69.85,71.62,69.95,71.60,70.03,71.60,69.97,71.61,69.85,71.62,69.62,71.58,69.50,71.62,69.42,71.67,69.50,71.64,69.50,71.49,69.45,71.35,69.38,71.33,69.42,71.30,69.47,71.26,69.50,71.24,69.33,71.33,69.17,71.42,68.97,71.53,68.90,71.42,69.08,71.33,69.28,71.24,69.30,71.45,69.15,71.64,69.30,71.69,69.83,71.55,70.38,71.41,70.62,71.38,70.53,71.35,70.40,71.39,70.30,71.42,70.35,71.50,70.42,71.53,70.55,71.60,70.67,71.64,70.83,71.59,71.08,71.51,71.25,71.45,70.72,71.49,70.08,71.54,69.67
RZ_594187_2159,0,5211,50,0,1,71.56,69.97,71.58,70.42,71.59,70.60,71.60,70.67,71.60,70.55,71.60,70.38,71.61,70.33,71.62,70.28,71.65,70.30,71.66,70.25,71.66,70.20,71.58,70.22,71.53,70.30,71.46,70.35,71.50,70.33,71.53,70.42,71.56,70.45,71.59,70.40,71.61,70.25,71.60,70.30,71.60,70.45,71.56,70.62,71.51,70.65,71.46,70.67,71.44,70.72,71.45,70.80,71.49,70.85,71.53,70.88,71.55,70.88,71.56,70.83,71.56,70.83,71.51,70.83,71.49,70.78,71.47,70.70,71.49,70.58,71.50,70.55,71.49,70.47,71.49,70.42,71.50,70.35,71.55,70.33,71.59,70.53,71.51,70.62,71.39,70.75,71.39,70.62,71.51,70.65,71.65,70.72,71.66,70.85,71.56,70.95,71.44,70.97,71.30,70.88
RZ_594187_2160,0,5211,49,0,1,71.25,70.80,71.21,70.78,71.28,70.78,71.40,70.75,71.53,70.65,71.51,70.42,71.49,70.22,71.45,70.10,71.40,70.12,71.35,70.28,71.31,70.40,71.36,70.60,71.41,70.65,71.41,70.78,71.36,70.83,71.30,70.83,71.29,70.75,71.26,70.67,71.26,70.58,71.28,70.33,71.30,70.10,71.35,69.92,71.39,70.30,71.67,70.62,71.95,70.95,72.20,71.00,72.41,71.12,72.84,71.80,73.26,72.33,73.31,73.38,73.16,73.88,73.04,74.92,73.09,75.30,73.16,75.70,73.21,75.85,73.21,76.20,73.19,76.80,73.17,77.10,73.19,77.35,73.16,77.40,73.08,77.50,72.96,77.72,72.88,78.03,72.85,78.70,72.85,79.15,72.85,79.47,72.84,79.30,72.81,79.25,72.79,79.22
RZ_594187_2161,0,5221,50,10,1,72.75,79.10,72.74,78.97,72.75,79.15,72.78,79.95,72.79,80.78,72.75,81.28,72.72,81.28,72.71,81.30,72.66,81.30,72.61,81.40,72.58,81.50,72.61,81.45,72.67,81.30,72.71,81.47,72.69,81.80,72.64,81.80,72.60,81.47,72.59,81.47,72.55,81.83,72.54,82.15,72.55,82.38,72.59,82.62,72.66,82.60,72.72,82.33,72.71,82.17,72.66,82.22,72.59,82.28,72.56,82.12,72.53,81.88,72.53,81.62,72.55,81.55,72.58,81.58,72.53,81.60,72.46,81.60,72.40,81.62,72.42,81.83,72.44,82.03,72.44,82.15,72.42,82.12,72.40,82.20,72.39,82.28,72.38,82.35,72.46,82.25,72.55,82.15,72.51,82.00,72.38,81.90,72.26,81.78,72.30,81.75,72.36,81.95,72.42,82.17
RZ_594187_2162,0,5221,50,0,1,72.44,82.47,72.44,82.55,72.46,82.70,72.53,82.80,72.55,82.75,72.53,82.35,72.50,81.92,72.50,81.90,72.50,82.12,72.49,82.45,72.49,82.55,72.47,82.65,72.47,82.70,72.50,82.60,72.56,82.38,72.61,82.17,72.60,82.08,72.54,82.03,72.47,82.00,72.45,82.00,72.44,82.03,72.42,82.10,72.42,82.12,72.45,82.05,72.47,81.83,72.47,81.62,72.49,81.58,72.49,81.75,72.51,81.92,72.53,82.00,72.44,81.95,72.35,81.62,72.25,81.33,72.25,81.33,72.25,81.58,72.25,81.95,72.25,82.08,72.24,82.00,72.21,81.80,72.24,81.60,72.25,81.58,72.26,81.55,72.24,81.55,72.26,81.40,72.31,81.28,72.34,81.38,72.29,81.58,72.24,82.00,72.26,82.17,72.33,82.20
RZ_594187_2163,0,5221,51,0,1,72.42,82.05,72.45,82.05,72.41,82.20,72.34,82.33,72.28,82.33,72.29,82.30,72.29,82.30,72.29,82.20,72.31,82.08,72.31,82.22,72.31,82.47,72.31,82.65,72.39,82.53,72.46,82.45,72.61,82.45,72.67,82.53,72.70,82.28,72.62,82.05,72.59,81.88,72.60,82.00,72.56,82.03,72.47,82.03,72.33,81.95,72.25,81.97,72.21,81.95,72.26,81.90,72.30,81.85,72.30,81.85,72.31,81.72,72.34,81.62,72.34,81.53,72.31,81.58,72.26,81.60,72.25,81.65,72.24,81.70,72.22,81.80,72.21,81.88,72.21,81.97,72.20,81.85,72.17,81.75,72.16,81.62,72.16,81.67,72.16,81.72,72.19,81.78,72.21,81.95,72.22,82.10,72.28,82.08,72.33,81.90,72.35,81.75,72.35,81.78,72.35,81.80
RZ_594187_2164,0,5221,50,0,1,72.35,81.80,72.31,81.78,72.29,81.78,72.28,81.78,72.29,81.83,72.35,81.85,72.40,81.90,72.42,81.92,72.41,81.95,72.38,81.97,72.33,82.00,72.29,82.00,72.25,81.95,72.24,81.88,72.21,81.78,72.19,81.67,72.22,81.60,72.28,81.55,72.34,81.55,72.35,81.40,72.31,81.33,72.26,81.30,72.21,81.40,72.19,81.62,72.26,81.85,72.35,82.08,72.46,81.97,72.49,81.85,72.50,81.75,72.47,81.80,72.47,81.72,72.49,81.60,72.50,81.70,72.47,81.95,72.45,82.15,72.45,82.05,72.47,81.95,72.49,81.90,72.50,82.08,72.49,82.25,72.49,82.10,72.41,81.72,72.34,81.47,72.21,81.55,72.17,81.62,72.16,81.60,72.17,81.60,72.35,81.72,72.53,81.88,72.62,82.00
RZ_594187_2165,0,5221,50,0,1,72.49,82.08,72.35,82.17,72.24,82.25,72.24,82.22,72.24,82.12,72.25,81.90,72.26,81.42,72.33,81.05,72.38,80.97,72.35,81.38,72.26,81.80,72.19,81.78,72.19,81.58,72.21,81.38,72.22,81.53,72.24,81.67,72.21,81.78,72.25,81.67,72.31,81.40,72.40,81.17,72.44,81.00,72.35,81.03,72.22,81.05,72.10,81.08,72.08,81.08,72.05,81.10,72.03,81.00,72.03,80.92,72.03,80.83,72.03,80.83,72.03,80.83,72.03,80.83,72.08,80.83,72.11,81.12,72.15,81.42,72.22,81.65,72.33,81.55,72.36,81.35,72.29,81.25,72.16,81.12,72.11,81.12,72.06,81.17,72.04,81.30,72.01,81.47,72.05,81.60,72.14,81.38,72.25,81.08,72.31,80.85,72.31,81.03,72.29,81.20
RZ_594187_2166,0,5221,50,0,1,72.26,81.30,72.30,81.33,72.34,81.35,72.33,80.97,72.25,80.62,72.16,80.28,72.15,80.33,72.15,80.58,72.15,80.92,72.14,81.28,72.14,81.38,72.08,81.30,72.01,81.15,71.96,81.03,72.00,80.90,71.97,80.67,71.92,80.50,71.88,80.33,71.90,80.42,71.96,80.58,72.03,80.70,72.06,80.60,72.06,80.45,72.03,80.33,72.05,80.55,72.12,80.70,72.20,80.78,72.24,80.65,72.22,80.60,72.21,80.60,72.20,80.62,72.19,80.65,72.19,80.58,72.15,80.42,72.12,80.35,72.09,80.45,72.11,80.55,72.14,80.60,72.17,80.58,72.19,80.50,72.19,80.45,72.19,80.50,72.20,80.65,72.22,80.83,72.25,80.78,72.28,80.75,72.28,80.83,72.24,81.03,72.21,81.17,72.21,81.28
RZ_594187_2167,0,5221,50,0,1,72.24,81.33,72.28,81.00,72.25,80.58,72.24,80.15,72.21,80.08,72.24,80.00,72.24,79.92,72.25,79.88,72.26,79.90,72.26,80.03,72.28,80.15,72.30,80.25,72.33,80.30,72.33,80.38,72.30,80.42,72.26,80.35,72.21,80.28,72.20,80.20,72.20,80.22,72.22,80.22,72.25,80.20,72.26,80.20,72.28,80.15,72.31,80.12,72.34,80.12,72.38,80.20,72.30,80.25,72.21,80.22,72.10,80.20,72.12,80.15,72.20,80.12,72.26,80.12,72.29,80.10,72.26,80.10,72.24,80.08,72.20,80.03,72.17,80.00,72.14,79.97,72.11,79.97,72.08,80.15,72.11,80.33,72.22,80.25,72.34,80.00,72.36,79.75,72.36,79.70,72.36,79.58,72.34,79.72,72.31,79.90,72.25,80.15,72.21,80.17
RZ_594187_2168,0,5221,50,0,1,72.16,80.17,72.14,80.20,72.15,80.15,72.21,80.10,72.29,80.08,72.31,80.10,72.33,80.12,72.31,80.08,72.31,80.08,72.29,80.12,72.28,80.12,72.25,80.03,72.24,79.92,72.22,79.92,72.20,79.92,72.17,80.00,72.12,80.08,72.10,80.20,72.09,80.28,72.10,80.33,72.11,80.33,72.10,80.22,72.09,80.12,72.14,79.67,72.20,79.33,72.28,79.05,72.30,79.17,72.34,79.33,72.34,79.40,72.30,79.45,72.31,79.58,72.31,79.72,72.34,79.65,72.34,79.45,72.36,79.25,72.38,79.20,72.38,79.08,72.38,78.95,72.40,78.50,72.42,78.17,72.55,77.85,72.62,77.90,72.71,77.95,72.71,77.95,72.62,77.90,72.54,77.85,72.46,77.45,72.51,77.03,72.55,76.62,72.59,76.50
RZ_594187_2169,0,5221,49,0,1,72.59,76.25,72.61,76.00,72.62,75.85,72.64,75.75,72.62,75.65,72.80,75.28,73.00,74.38,73.10,73.50,73.00,72.90,72.89,72.62,73.04,72.33,73.20,71.50,73.33,70.90,73.29,70.30,73.17,70.22,72.83,70.42,72.49,70.90,72.14,72.28,72.05,73.62,71.96,75.40,71.92,77.05,71.91,79.53,72.11,81.38,72.64,83.62,73.17,85.72,73.51,89.97,73.60,94.08,73.74,100.00,74.26,105.67,74.65,112.83,74.94,119.33,74.80,126.88,74.97,133.75,75.19,141.20,75.46,148.60,75.29,156.78,74.89,166.07,74.34,174.68,75.50,182.60,76.89,186.82,78.42,188.68,78.42,188.68
RZ_594187_2170,0,5221,50,0,1,null
RZ_594187_2171,0,5221,50,0,1,48.83,296.32,48.83,296.32,49.56,294.75,50.73,291.73,52.34,286.90,54.44,281.40,56.52,275.57,58.54,269.60,59.86,263.95,61.38,257.62,62.69,252.00,63.71,247.03,64.50,242.53,64.50,237.35,64.28,231.43,63.95,225.62,64.39,219.93,65.10,214.95,66.33,209.78,67.97,204.80,69.56,200.05,71.19,194.70
RZ_594187_2172,0,5231,50,10,1,72.29,189.53,73.21,184.57,73.53,180.82,73.70,176.68,73.78,171.72,73.83,166.75,74.09,162.35,74.38,158.53,74.70,154.82,74.92,150.47,75.01,146.70,75.05,142.68,75.08,139.25,75.11,135.57,75.05,132.38,74.78,129.62,74.50,127.12,74.31,124.15,74.31,121.45,74.39,118.50,74.26,117.03,73.97,114.80,73.53,112.78,73.10,109.78,72.78,107.35,72.20,105.65,71.79,104.20,71.39,102.80,71.39,100.88,71.39,99.28,71.72,97.40,72.06,95.40,71.96,93.65,71.55,92.85,71.11,91.53,71.08,90.25,71.09,88.88,71.14,88.45,71.26,87.35,71.34,86.45,71.26,85.75,71.16,85.35,71.08,84.53,71.11,83.35,71.24,82.47,71.36,81.85,71.46,81.38,71.46,80.95,71.44,80.55,71.35,80.25
RZ_594187_2173,0,5231,50,0,1,71.28,79.83,71.21,79.15,71.21,78.38,71.28,77.53,71.36,77.08,71.49,76.83,71.59,76.88,71.70,76.90,71.79,76.95,71.83,77.00,71.84,76.58,71.86,76.10,71.89,75.62,71.90,75.47,71.90,75.22,71.83,74.97,71.71,75.70,71.71,76.55,71.80,77.20,71.95,76.72,71.97,76.47,72.00,76.42,72.20,76.42,72.28,76.38,72.30,76.45,72.11,76.72,72.08,76.95,72.10,77.05,72.14,76.67,72.22,76.22,72.38,75.75,72.51,75.72,72.49,76.40,72.40,77.12,72.50,77.50,72.70,77.17,72.84,77.08,72.72,77.33,72.62,77.85,72.56,78.15,72.56,78.67,72.50,78.90,72.45,78.85,72.40,78.45,72.40,78.03,72.41,78.17,72.39,78.42,72.36,78.67,72.28,78.90,72.24,79.10
RZ_594187_2174,0,5231,50,0,1,72.31,79.33,72.42,79.47,72.56,79.65,72.59,79.83,72.56,79.80,72.53,79.80,72.49,79.78,72.49,79.75,72.50,79.75,72.50,79.83,72.50,79.75,72.49,79.65,72.46,79.83,72.44,80.15,72.41,80.47,72.40,80.47,72.36,80.30,72.34,80.12,72.34,79.90,72.31,79.88,72.26,80.20,72.34,80.55,72.47,81.08,72.50,81.25,72.40,81.20,72.31,81.00,72.29,80.78,72.26,80.35,72.24,79.90,72.29,79.55,72.31,79.80,72.31,80.03,72.36,80.12,72.40,80.15,72.44,80.17,72.41,80.20,72.39,80.20,72.35,80.35,72.33,80.47,72.31,80.58,72.28,80.55,72.22,80.85,72.17,81.15,72.16,81.10,72.19,80.72,72.22,80.50,72.25,80.65,72.35,80.83,72.45,80.88,72.55,80.78
RZ_594187_2175,0,5231,50,0,1,72.58,80.85,72.58,80.92,72.55,81.45,72.51,81.75,72.49,81.58,72.56,81.10,72.65,80.58,72.70,80.50,72.71,80.42,72.71,80.40,72.71,80.30,72.66,80.22,72.61,80.47,72.58,80.80,72.59,81.12,72.61,81.20,72.64,81.28,72.64,81.35,72.56,81.30,72.47,81.25,72.40,81.53,72.39,81.85,72.49,81.50,72.58,80.88,72.65,80.25,72.62,80.65,72.61,81.03,72.59,81.35,72.56,81.33,72.54,81.22,72.45,81.15,72.39,81.08,72.50,81.00,72.66,80.92,72.81,80.85,72.78,80.92,72.75,81.05,72.75,81.17,72.76,81.28,72.75,81.30,72.71,81.15,72.66,81.10,72.60,81.08,72.60,81.22,72.60,81.22,72.61,81.25,72.61,81.47,72.62,81.67,72.70,81.90,72.80,81.92
RZ_594187_2176,0,5231,51,0,1,72.89,81.92,72.89,81.85,72.79,81.70,72.69,81.55,72.60,81.22,72.58,80.97,72.50,80.80,72.41,80.95,72.36,81.17,72.33,81.33,72.30,81.03,72.38,80.65,72.49,80.30,72.59,80.38,72.59,80.42,72.60,80.78,72.62,81.08,72.66,81.40,72.69,81.38,72.72,81.42,72.76,81.47,72.80,81.30,72.79,81.15,72.75,80.97,72.74,80.75,72.72,80.50,72.74,80.17,72.76,80.10,72.76,80.22,72.79,80.40,72.88,80.35,72.99,80.10,73.04,79.85,73.04,79.80,73.01,79.78,72.84,79.78,72.67,79.75,72.54,80.12,72.53,80.50,72.55,80.88,72.58,80.88,72.62,80.67,72.62,80.47,72.59,80.20,72.54,80.10,72.51,80.05,72.55,80.08,72.66,80.08,72.79,80.05,72.90,80.05,72.88,79.95
RZ_594187_2177,0,5231,50,0,1,72.79,79.88,72.69,79.90,72.66,80.00,72.70,80.12,72.74,80.12,72.76,80.08,72.78,80.05,72.78,80.08,72.79,80.12,72.85,80.12,72.91,80.12,72.84,80.30,72.70,80.45,72.59,80.58,72.64,80.53,72.64,80.22,72.61,79.92,72.65,79.65,72.79,79.70,72.92,79.78,73.01,79.83,73.05,79.85,73.08,79.53,73.06,79.17,73.05,78.83,73.05,78.80,73.04,78.80,73.03,78.80,73.00,79.22,72.96,79.83,72.92,80.45,72.83,80.60,72.72,80.53,72.69,80.60,72.75,80.65,72.80,80.67,72.81,80.30,72.78,79.55,72.76,78.88,72.72,78.83,72.72,79.25,72.72,79.65,72.72,79.70,72.80,79.70,72.88,79.75,72.91,79.80,72.88,79.83,72.94,79.85,73.04,80.08,73.03,80.33
RZ_594187_2178,0,5231,50,0,1,72.94,80.50,72.84,80.35,72.84,80.25,72.83,80.22,72.83,80.20,72.84,80.10,72.85,80.00,72.86,79.97,73.00,79.33,73.15,78.70,73.26,78.85,73.20,79.60,73.12,80.30,73.01,80.22,72.91,80.15,72.90,80.10,72.95,79.97,73.01,79.90,73.06,79.88,73.11,79.47,73.09,79.03,73.03,78.83,72.96,79.10,72.95,79.38,72.95,79.20,72.97,79.03,73.01,78.80,73.05,78.67,73.05,78.53,73.05,78.80,73.04,78.95,73.01,79.12,73.00,78.83,72.94,78.72,72.91,78.62,72.88,78.60,73.00,78.72,73.11,78.78,73.20,78.80,73.19,78.70,73.16,78.75,73.09,78.85,73.01,79.15,72.92,79.38,72.91,79.17,72.90,78.40,72.65,77.62,72.42,77.20,71.91,77.10,71.62,77.03
RZ_594187_2179,0,5231,50,0,1,71.29,76.92,71.21,76.70,71.15,76.10,71.12,75.55,71.10,75.08,71.04,75.03,70.99,75.00,71.09,74.70,71.20,74.22,71.30,73.83,71.30,73.67,71.29,73.58,71.28,72.60,71.26,71.65,71.19,71.42,71.14,71.95,71.10,72.53,71.12,72.55,71.15,72.47,71.16,72.35,71.26,72.25,71.35,72.38,71.31,72.50,71.20,72.55,71.10,72.42,71.05,72.33,71.00,72.28,70.97,71.62,71.03,70.95,71.06,70.90,71.06,71.53,71.09,72.05,71.11,71.92,71.10,71.83,71.08,71.80,71.00,71.80,70.97,71.72,70.97,71.47,71.05,71.22,71.17,71.05,71.25,71.08,71.30,71.15,71.26,71.20,71.21,71.17,71.20,71.12,71.21,71.15,71.25,71.28,71.22,71.47,71.24,71.85,71.25,72.15
RZ_594187_2180,0,5231,49,0,1,71.25,72.22,71.17,71.97,71.10,71.50,71.03,71.15,70.99,71.22,70.91,71.53,70.86,71.50,70.97,71.20,71.15,70.80,71.24,70.72,71.20,70.62,71.16,70.62,71.19,70.92,71.15,71.30,71.11,71.67,71.10,71.72,71.11,71.70,71.11,71.65,71.08,71.65,71.04,71.67,71.00,71.80,71.00,71.88,71.00,72.05,71.01,72.15,71.01,72.30,71.05,72.42,71.09,72.55,71.05,72.33,70.97,72.03,70.88,71.75,70.85,71.78,70.92,71.85,71.01,71.92,71.11,71.97,71.12,71.97,71.21,71.97,71.34,72.05,71.46,72.12,71.36,72.20,71.22,72.25,71.10,72.28,71.14,72.12,71.20,71.92,71.24,71.70,71.29,71.67,71.34,71.65,71.35,71.88,71.38,72.12,71.39,72.00
RZ_594187_2181,0,5231,50,0,1,71.38,71.65,71.35,71.28,71.22,71.25,71.12,71.50,71.01,71.60,71.12,71.72,71.25,71.42,71.29,71.28,71.21,71.25,71.12,71.55,71.09,71.85,71.05,72.28,71.04,72.55,71.11,72.75,71.19,72.55,71.24,72.10,71.20,71.75,71.16,71.70,71.14,71.90,71.12,72.15,71.11,72.55,71.10,72.92,71.06,73.20,71.03,73.10,71.04,73.08,71.11,73.12,71.20,73.08,71.25,72.92,71.36,72.60,71.47,72.28,71.59,71.97,71.61,71.75,71.47,71.70,71.30,71.85,71.11,72.28,71.10,72.67,71.17,72.85,71.31,72.62,71.44,72.42,71.42,72.33,71.35,72.45,71.28,72.58,71.28,72.62,71.29,72.75,71.33,73.05,71.35,73.60,71.38,74.03,71.40,73.83,71.45,73.40,71.49,73.00
RZ_594187_2182,0,5231,51,0,1,71.44,73.05,71.36,73.08,71.30,73.10,71.39,73.12,71.47,73.08,71.54,72.90,71.49,72.72,71.45,72.60,71.54,72.55,71.64,72.65,71.69,73.08,71.60,73.47,71.44,73.65,71.33,73.47,71.25,73.33,71.26,73.28,71.26,73.35,71.20,73.75,71.14,74.10,71.19,74.38,71.46,74.03,71.72,73.70,71.83,73.38,71.71,73.65,71.60,73.92,71.53,74.08,71.51,73.95,71.42,73.88,71.34,73.92,71.24,74.00,71.22,74.03,71.21,74.25,71.22,74.45,71.22,74.65,71.20,74.25,71.17,73.83,71.15,73.40,71.14,73.42,71.16,73.47,71.19,73.60,71.24,73.70,71.31,73.90,71.36,73.97,71.41,74.03,71.42,73.97,71.44,74.08,71.44,74.20,71.42,74.42,71.41,74.60,71.36,74.83,71.31,74.97
RZ_594187_2183,0,5231,50,0,1,71.25,74.90,71.21,74.65,71.19,73.62,71.14,72.70,71.10,72.65,71.03,73.42,71.00,74.20,71.00,74.25,71.00,74.50,71.01,74.75,71.00,74.83,71.00,74.65,71.04,74.47,71.06,74.50,71.09,74.55,71.06,74.60,71.06,74.65,71.15,74.28,71.25,73.90,71.30,73.40,71.25,73.28,71.20,73.35,71.20,73.75,71.20,74.33,71.20,74.65,71.21,74.80,71.22,74.78,71.22,74.78,71.22,74.80,71.15,75.05,71.09,75.30,71.09,75.17,71.15,74.80,71.19,74.53,71.16,74.70,71.11,74.92,71.08,75.05,71.04,75.08,71.01,75.08,71.00,75.03,70.99,75.05,70.99,75.10,70.99,75.20,70.99,75.25,71.00,75.30,71.00,75.30,70.99,75.30,70.96,75.30,70.99,75.33,71.03,75.33
RZ_594187_2184,0,5231,48,0,1,71.09,75.25,71.11,75.17,71.15,75.03,71.16,74.90,71.16,74.78,71.19,74.62,71.20,74.53,71.20,74.47,71.20,74.60,71.16,74.90,71.11,75.20,71.06,75.47,71.11,75.60,71.10,75.65,71.10,75.70,70.96,75.80,70.89,75.88,70.83,75.85,70.84,75.80,70.95,75.72,71.09,75.35,71.24,74.97,71.20,74.97,71.14,75.55,71.08,76.12,71.03,76.08,70.99,75.85,70.99,75.65,71.12,75.70,71.28,75.20,71.38,74.67,71.40,74.30,71.34,74.58,71.29,74.85,71.45,74.67,71.69,74.17,71.94,73.45,71.96,72.60,72.00,71.78,72.04,71.20,72.05,71.30,72.06,71.60,72.08,71.90,72.09,71.78,72.17,71.42,72.24,70.78,72.30,70.30,72.26,70.03
RZ_594187_2185,0,5231,50,0,1,72.22,70.05,72.19,70.03,72.15,69.97,72.10,69.90,72.04,69.88,72.03,69.90,72.03,69.92,72.03,69.97,72.01,70.12,71.99,70.42,71.95,70.70,71.90,70.85,71.85,70.85,71.81,70.85,71.76,70.65,71.74,70.45,71.83,70.28,71.94,70.28,71.94,70.12,71.84,69.97,71.79,69.75,71.85,69.67,71.88,69.78,71.86,69.95,71.86,70.12,71.90,70.10,71.97,70.08,72.01,70.10,71.96,70.15,71.86,70.25,71.76,70.40,71.76,70.55,71.75,70.72,71.75,70.92,71.75,71.12,71.76,71.33,71.83,71.45,71.92,70.88,72.00,70.17,72.00,69.50,71.91,69.45,71.84,69.42,71.76,69.97,71.74,70.70,71.71,71.42,71.72,71.00,71.72,70.42,71.74,69.88,71.74,70.00,71.76,70.12
RZ_594187_2186,0,5231,50,0,1,71.76,70.33,71.80,70.50,71.84,70.67,71.85,70.85,71.80,70.92,71.72,70.85,71.67,70.58,71.66,70.28,71.66,70.45,71.69,70.72,71.71,70.97,71.71,71.00,71.70,71.05,71.72,71.17,71.78,71.22,71.81,71.30,71.83,71.38,71.74,71.47,71.65,71.53,71.55,71.47,71.53,71.45,71.51,71.30,71.50,71.20,71.49,71.10,71.53,71.12,71.56,71.12,71.59,71.17,71.59,71.20,71.58,71.22,71.56,71.20,71.65,71.20,71.76,71.20,71.92,71.25,72.01,71.28,71.99,71.35,71.91,71.38,71.85,71.40,71.81,71.38,71.72,71.35,71.64,71.35,71.56,71.38,71.53,71.38,71.53,71.33,71.59,71.25,71.65,71.17,71.69,71.35,71.69,71.55,71.62,71.72,71.58,71.70,71.53,71.58
RZ_594187_2187,0,5231,50,0,1,71.55,71.47,71.67,71.40,71.79,71.40,71.94,71.38,71.97,71.30,72.03,71.25,72.01,71.17,71.95,70.88,71.88,70.60,71.84,70.38,71.83,70.42,71.83,70.45,71.86,70.45,71.89,70.75,71.84,71.05,71.76,71.33,71.70,71.47,71.83,71.65,71.94,71.65,72.01,71.12,71.96,70.78,71.91,70.55,71.94,70.70,71.97,70.88,72.01,71.05,72.01,71.20,71.97,71.17,71.95,71.17,71.95,71.15,71.97,71.25,71.99,71.33,71.99,71.42,71.97,71.45,71.88,71.45,71.79,71.42,71.69,71.40,71.66,71.20,71.64,71.00,71.62,70.83,71.71,70.85,71.80,70.92,71.88,71.00,71.85,71.30,71.81,71.65,71.80,71.83,71.80,71.62,71.81,71.47,71.84,71.42,71.85,71.50,71.85,71.47
RZ_594187_2188,0,5231,50,0,1,71.84,71.50,71.83,71.42,71.81,71.35,71.84,71.42,71.86,71.55,71.90,71.65,71.84,71.60,71.79,71.58,71.76,71.40,71.79,71.22,71.84,71.05,71.88,71.08,71.89,71.22,71.89,71.50,71.88,71.78,71.85,71.58,71.84,71.03,71.83,70.45,71.83,70.38,71.76,70.72,71.70,71.00,71.79,71.10,71.94,70.95,72.00,70.70,71.91,70.45,71.84,70.58,71.85,70.80,71.86,71.25,71.86,71.38,71.89,71.42,71.94,71.30,71.97,71.25,71.99,71.12,71.96,70.85,71.94,70.60,71.92,70.47,71.92,70.53,71.91,70.65,71.90,70.88,71.91,70.95,71.96,70.92,71.97,70.70,71.95,70.55,71.92,70.40,71.86,70.60,71.79,70.88,71.66,71.15,71.58,71.35,71.66,71.50,71.80,71.58
RZ_594187_2189,0,5231,51,0,1,71.94,71.45,71.97,71.42,72.00,71.45,72.06,71.40,72.11,71.35,72.08,71.30,71.97,71.33,71.88,71.33,71.86,71.17,71.86,71.03,71.94,71.03,72.00,71.17,72.06,71.50,72.06,71.80,72.06,72.12,72.09,72.15,72.11,71.88,72.10,71.45,72.06,71.12,72.01,70.95,72.00,71.00,72.00,71.08,72.01,71.17,72.03,71.22,71.99,71.33,71.92,71.40,71.88,71.53,71.88,71.62,71.89,71.72,71.91,71.50,71.90,71.22,71.88,70.97,71.94,70.97,72.04,70.92,72.15,70.90,72.12,71.12,72.03,71.38,71.95,71.25,71.89,70.88,71.90,70.88,71.99,71.28,72.06,71.65,72.25,71.65,72.36,71.35,72.44,71.03,72.36,71.03,72.25,71.30,72.16,71.28,72.10,71.03,72.05,70.85,71.95,71.03
RZ_594187_2190,0,5231,50,0,1,71.88,71.10,71.83,71.08,71.81,71.05,71.83,71.20,71.84,71.33,71.85,71.38,71.85,71.25,71.85,71.25,71.96,71.38,72.09,71.38,72.20,71.30,72.22,71.30,72.25,71.40,72.28,71.45,72.26,71.50,72.24,71.60,72.11,71.72,71.99,71.83,71.90,71.88,71.92,71.78,71.96,71.67,71.99,71.65,72.00,71.70,72.05,71.70,72.11,71.65,72.10,71.65,72.08,71.67,72.04,71.80,72.06,71.92,72.04,72.03,72.00,72.00,72.05,71.97,72.15,71.67,72.24,71.35,72.22,71.30,72.19,71.67,72.21,72.22,72.26,72.53,72.31,72.17,72.29,71.62,72.31,71.10,72.31,71.15,72.29,71.25,72.17,71.67,72.05,72.05,72.01,72.22,72.01,72.03,71.99,71.90,71.97,71.92,71.99,71.85
RZ_594187_2191,0,5231,50,0,1,71.99,71.70,71.97,71.50,72.01,71.45,72.09,71.60,72.15,71.80,72.15,71.90,72.15,71.80,72.08,71.70,71.99,71.70,71.99,71.72,72.06,71.72,72.15,71.55,72.17,71.35,72.20,71.30,72.22,71.42,72.12,71.58,72.04,71.60,71.92,71.55,71.91,71.50,71.89,71.50,71.88,71.62,72.00,71.78,72.14,71.95,72.30,72.10,72.33,72.03,72.29,71.78,72.10,71.55,71.91,71.58,71.94,71.60,72.09,71.75,72.25,71.97,72.26,72.08,72.26,72.05,72.25,71.92,72.24,71.97,72.24,72.05,72.28,72.08,72.30,72.22,72.28,72.35,72.20,72.42,72.12,72.28,72.09,72.12,72.08,72.05,72.04,71.80,72.01,71.55,72.04,71.62,72.09,71.95,72.12,72.35,72.11,72.47,72.09,72.60
RZ_594187_2192,0,5231,50,0,1,72.10,72.53,72.15,72.40,72.20,72.28,72.22,72.28,72.22,72.28,72.26,72.38,72.30,72.45,72.28,72.53,72.21,72.47,72.14,72.58,72.14,72.65,72.20,72.67,72.28,72.28,72.36,71.95,72.38,71.67,72.40,71.67,72.41,71.65,72.40,71.62,72.35,71.95,72.29,72.28,72.26,72.72,72.28,72.83,72.29,72.85,72.33,72.67,72.34,72.50,72.26,72.35,72.19,72.28,72.11,72.15,72.12,72.05,72.16,71.83,72.30,71.47,72.42,71.12,72.40,70.88,72.24,71.15,72.09,71.50,72.08,71.80,72.09,71.72,72.11,71.70,72.12,71.75,72.15,71.62,72.17,71.47,72.21,71.47,72.25,71.60,72.26,71.70,72.29,71.65,72.30,71.62,72.29,71.72,72.28,71.83,72.33,71.95,72.40,72.05
RZ_594187_2193,0,5231,50,0,1,72.44,71.97,72.40,71.85,72.36,71.58,72.36,71.53,72.38,71.47,72.36,71.45,72.31,71.40,72.26,71.40,72.24,71.58,72.25,71.80,72.26,71.78,72.28,71.67,72.26,71.85,72.30,72.17,72.34,72.20,72.30,71.88,72.21,71.58,72.11,71.58,72.10,71.58,72.12,71.58,72.15,71.75,72.16,71.95,72.14,72.12,72.14,72.00,72.16,71.88,72.20,71.65,72.22,71.55,72.24,71.50,72.24,71.58,72.22,71.62,72.21,71.75,72.21,71.85,72.22,71.83,72.22,71.75,72.24,71.55,72.16,71.42,72.09,71.30,71.99,71.40,71.96,71.58,71.96,71.75,72.04,71.85,72.10,71.88,72.14,71.90,72.06,72.08,72.00,72.25,72.08,72.22,72.21,72.08,72.36,71.90,72.38,71.92,72.34,71.95
RZ_594187_2194,0,5231,50,0,1,72.28,72.00,72.28,72.03,72.29,72.05,72.28,72.05,72.22,72.00,72.35,71.97,72.51,71.90,72.58,71.83,72.42,71.72,72.28,71.65,72.25,71.60,72.28,71.58,72.39,71.58,72.49,71.65,72.55,71.70,72.50,71.72,72.42,71.67,72.34,71.67,72.29,71.70,72.26,71.65,72.24,71.50,72.20,71.33,72.20,71.67,72.20,72.12,72.17,72.12,72.12,71.75,72.10,71.38,71.96,71.12,71.83,70.85,71.61,70.33,71.56,69.95,71.54,68.80,71.58,67.83,71.56,66.90,71.47,66.58,71.19,65.53,70.95,64.58,70.70,64.20,70.50,64.62,70.26,64.78,69.99,64.45,69.85,63.98,69.74,63.65,69.72,62.95,69.70,62.42,69.69,62.02,69.62,61.38,69.58,60.60,69.54,59.80,69.53,59.60
RZ_594187_2195,0,5231,50,0,1,69.53,58.77,69.55,57.98,69.58,57.23,69.50,57.23,69.39,57.25,69.29,57.27,69.30,57.10,69.31,56.80,69.16,56.52,69.01,56.17,68.91,55.95,68.99,55.83,69.06,55.98,69.09,56.23,69.10,56.38,69.10,56.48,69.10,56.52,69.05,56.58,69.00,56.62,69.05,56.67,69.14,56.65,69.21,56.52,69.21,56.25,69.21,56.00,69.12,55.80,69.00,55.75,68.88,55.75,68.83,55.83,68.80,55.90,68.80,56.08,68.90,56.17,69.03,56.12,69.03,56.00,68.95,55.83,68.88,55.75,68.89,55.85,68.90,55.92,68.91,56.02,68.95,55.98,68.94,56.02,68.91,55.88,68.86,55.73,68.84,55.62,68.83,55.65,68.80,55.70,68.80,55.73,68.81,55.80,68.84,55.88,68.81,56.02,68.76,56.15
RZ_594187_2196,0,5231,50,0,1,68.71,56.27,68.78,56.33,68.85,56.38,68.91,56.40,68.86,56.30,68.84,55.92,68.88,55.58,68.96,55.60,69.04,55.77,69.09,55.95,69.05,55.73,69.00,55.67,68.95,55.67,68.94,55.95,69.03,56.25,69.11,56.73,69.16,56.95,69.12,57.08,69.11,56.88,69.14,56.73,69.17,56.67,69.21,56.80,69.16,56.85,69.10,56.75,69.04,56.67,69.11,56.73,69.16,56.92,69.14,57.02,69.05,57.02,68.96,57.05,68.88,57.08,68.81,57.15,68.76,57.20,68.79,57.05,68.91,56.83,69.03,56.58,69.20,56.58,69.28,56.55,69.28,56.50,69.15,56.48,69.04,56.42,69.01,56.38,69.03,56.35,69.03,56.33,69.03,56.27,69.04,56.23,69.04,56.38,69.10,56.50,69.14,56.65,69.19,56.60
RZ_594187_2197,0,5231,50,0,1,69.16,56.62,69.16,56.62,69.16,56.62,69.19,56.62,69.20,56.58,69.21,56.50,69.21,56.45,69.20,56.52,69.17,56.62,69.12,56.70,69.08,56.73,69.05,56.80,69.09,56.85,69.12,56.92,69.12,56.90,69.04,56.88,68.96,56.83,68.97,56.80,69.01,56.77,69.09,56.75,69.14,56.83,69.19,56.98,69.20,57.12,69.17,57.20,69.14,57.12,69.11,57.05,69.10,56.98,69.11,57.12,69.10,57.25,69.10,57.38,69.14,57.30,69.19,57.17,69.26,57.08,69.30,57.00,69.33,57.10,69.30,57.20,69.31,57.30,69.34,57.30,69.41,57.30,69.46,57.17,69.55,57.05,69.61,56.60,69.62,56.25,69.56,56.23,69.39,56.52,69.21,56.80,69.08,56.83,69.05,56.90,69.09,56.95,69.14,56.92
RZ_594187_2198,0,5231,50,0,1,69.11,56.83,69.08,56.90,69.03,57.02,69.04,57.10,69.08,57.00,69.16,56.80,69.25,56.65,69.29,56.50,69.26,56.42,69.24,56.35,69.26,56.25,69.29,56.15,69.29,56.12,69.26,56.23,69.29,56.33,69.39,56.02,69.51,55.83,69.38,55.75,69.17,55.98,68.99,56.12,69.03,56.08,69.06,56.02,69.08,56.15,69.05,56.30,69.06,56.38,69.11,56.27,69.19,56.20,69.26,56.12,69.34,55.95,69.35,55.80,69.34,55.65,69.31,55.55,69.21,55.50,69.12,55.58,69.03,55.70,69.04,55.77,69.05,55.77,69.08,55.60,69.05,55.42,69.04,55.38,69.01,55.48,68.99,55.67,68.97,55.83,68.97,55.77,69.06,55.67,69.12,55.65,69.17,55.77,69.12,55.85,69.10,55.88,69.10,55.90
RZ_594187_2199,0,5231,49,0,1,69.08,55.90,69.12,55.95,69.14,56.05,69.15,56.15,69.06,56.38,69.03,56.58,69.03,56.30,69.06,55.85,69.12,55.67,69.16,55.95,69.12,56.15,69.05,56.08,69.10,55.88,69.20,55.73,69.35,55.27,69.41,54.98,69.45,55.35,69.40,56.02,69.26,56.80,69.14,56.90,69.15,56.62,69.24,56.20,69.33,55.80,69.33,55.75,69.17,55.75,69.03,55.95,68.90,56.15,68.94,55.98,68.97,55.55,68.99,55.67,69.00,56.20,69.04,56.42,69.09,56.12,69.12,55.67,69.14,55.50,69.15,55.20,69.16,55.05,69.16,55.30,69.15,55.92,69.12,56.52,69.12,56.75,69.12,56.73,69.21,56.25,69.30,55.80,69.36,55.58,69.34,56.00,69.33,56.40,69.33,56.62,69.30,56.67
RZ_594187_2200,0,5231,51,0,1,69.29,56.48,69.26,56.20,69.29,55.92,69.29,55.85,69.22,55.70,69.14,55.50,69.05,55.38,69.16,55.33,69.29,55.33,69.38,55.50,69.33,55.65,69.28,55.83,69.22,55.83,69.20,55.70,69.11,55.70,69.05,55.70,68.99,55.80,69.03,55.80,69.08,55.73,69.15,55.58,69.21,55.40,69.35,55.25,69.45,55.23,69.54,55.23,69.39,55.25,69.25,55.27,69.12,55.35,69.15,55.45,69.15,55.60,69.21,55.65,69.26,55.70,69.31,55.48,69.30,55.27,69.29,55.15,69.25,55.35,69.22,55.50,69.29,55.50,69.39,55.38,69.45,55.17,69.36,55.02,69.28,54.98,69.21,55.02,69.19,55.10,69.15,55.10,69.15,55.12,69.17,55.33,69.21,55.48,69.22,55.62,69.26,55.62,69.30,55.27,69.35,54.90
RZ_594187_2201,0,5231,51,0,1,69.36,54.45,69.36,54.40,69.34,54.40,69.31,54.52,69.33,54.70,69.39,54.77,69.46,54.80,69.49,55.08,69.36,55.27,69.22,55.45,69.11,55.35,69.14,55.30,69.17,55.27,69.17,55.27,69.15,55.27,69.25,55.15,69.38,55.05,69.46,54.98,69.42,55.05,69.40,55.02,69.41,54.88,69.44,54.70,69.45,54.58,69.44,54.62,69.45,54.75,69.47,54.83,69.54,54.85,69.61,54.83,69.69,54.85,69.70,54.88,69.56,54.88,69.42,54.65,69.46,54.45,69.61,54.33,69.80,54.48,69.88,54.60,69.95,54.62,69.78,54.62,69.55,54.67,69.39,54.75,69.42,54.75,69.44,54.77,69.39,54.77,69.39,54.65,69.40,54.55,69.42,54.48,69.50,54.48,69.60,54.50,69.69,54.48,69.69,54.60,69.69,54.73
RZ_594187_2202,0,5231,51,0,1,69.58,54.85,69.46,54.90,69.45,54.98,69.55,55.02,69.61,55.02,69.58,55.10,69.56,55.17,69.59,55.23,69.61,55.17,69.61,55.02,69.60,54.92,69.56,54.98,69.54,55.10,69.53,54.92,69.55,54.73,69.60,54.52,69.64,54.88,69.69,55.12,69.72,55.08,69.81,54.77,69.88,54.45,69.88,54.55,69.76,54.65,69.62,54.75,69.55,54.62,69.54,54.48,69.59,54.55,69.69,54.75,69.72,54.70,69.74,54.35,69.71,54.00,69.78,53.80,69.84,53.70,69.81,53.83,69.75,54.08,69.66,54.30,69.64,54.23,69.61,54.15,69.65,54.02,69.79,53.95,69.92,53.90,70.00,53.95,69.95,53.98,69.89,53.95,69.88,53.85,69.88,53.77,69.88,53.67,69.85,53.80,69.81,54.02,69.78,54.27,69.76,54.42
RZ_594187_2203,0,5231,50,0,1,69.74,54.45,69.72,54.48,69.72,54.45,69.72,54.38,69.75,54.30,69.81,54.23,69.88,54.17,69.90,54.15,69.91,54.02,69.95,53.85,69.96,54.00,69.97,54.20,69.99,54.48,70.03,54.35,70.09,54.33,70.11,54.35,70.11,54.42,70.06,54.52,70.01,54.58,69.99,54.50,69.99,54.40,70.03,54.30,70.08,54.23,70.12,54.10,70.11,54.05,70.10,54.15,70.08,54.30,70.06,54.38,70.06,54.35,70.10,54.35,70.14,54.35,70.09,54.62,70.00,54.92,69.92,54.90,69.95,54.58,69.96,54.25,69.92,54.20,69.89,54.08,69.91,54.00,69.97,53.95,70.00,54.05,69.94,54.25,69.86,54.45,69.95,54.33,70.05,54.10,70.12,54.02,70.09,54.15,70.04,54.27,70.01,54.27,69.99,54.25
RZ_594187_2204,0,5231,49,0,1,69.97,54.35,69.97,54.45,70.01,54.50,70.05,54.45,70.14,54.38,70.20,54.35,70.26,54.33,70.25,54.50,70.20,54.65,70.16,54.60,70.11,54.40,70.09,54.20,70.05,54.12,70.08,54.05,70.10,54.00,70.11,54.08,70.11,54.15,70.11,54.17,70.08,54.42,70.04,54.67,70.06,54.88,70.12,54.77,70.17,54.60,70.17,54.45,70.15,54.30,70.16,54.20,70.17,54.10,70.20,54.20,70.19,54.42,70.17,54.65,70.17,54.70,70.17,54.62,70.16,54.60,70.15,54.65,70.15,54.73,70.22,54.73,70.31,54.73,70.40,54.70,70.40,54.65,70.38,54.70,70.36,54.77,70.34,54.95,70.34,54.98,70.36,55.00,70.36,55.12,70.33,55.23,70.28,55.33,70.24,55.23,70.21,55.12
RZ_594187_2205,0,5231,50,0,1,70.29,55.08,70.38,54.98,70.45,54.88,70.44,54.77,70.44,54.80,70.46,54.80,70.49,54.77,70.49,54.70,70.45,54.62,70.42,54.58,70.41,54.55,70.38,54.55,70.36,54.40,70.38,54.08,70.40,53.77,70.41,53.55,70.41,53.50,70.41,53.80,70.40,54.15,70.38,54.45,70.38,54.55,70.40,54.77,70.41,55.02,70.41,55.12,70.31,55.10,70.21,55.08,70.14,55.08,70.19,55.08,70.24,55.08,70.29,54.92,70.35,54.75,70.36,54.90,70.31,55.23,70.24,55.55,70.21,55.58,70.22,55.58,70.20,55.40,70.19,55.23,70.15,55.05,70.15,54.92,70.19,54.80,70.28,54.52,70.36,54.38,70.39,54.17,70.34,54.15,70.29,54.02,70.25,53.90,70.25,53.80,70.24,53.80,70.24,53.88
RZ_594187_2206,0,5231,50,0,1,70.22,54.02,70.26,54.20,70.29,54.27,70.30,54.58,70.28,54.88,70.21,55.12,70.14,55.05,70.09,54.88,70.06,54.70,70.06,54.55,70.06,54.48,70.09,54.48,70.15,54.50,70.21,54.48,70.21,54.42,70.14,54.55,70.05,54.73,70.00,54.88,70.04,54.98,70.15,55.08,70.28,54.85,70.25,54.52,70.15,54.25,70.05,54.33,70.06,54.40,70.09,54.45,70.08,54.50,70.06,54.62,70.14,54.83,70.24,54.95,70.28,55.00,70.16,55.15,70.05,55.30,70.06,55.42,70.11,55.30,70.16,55.20,70.11,55.05,70.09,54.95,70.04,54.98,70.00,55.10,69.91,55.25,69.88,55.27,69.78,55.25,69.74,55.10,69.72,54.98,69.75,54.90,69.79,54.92,69.80,55.00,69.84,55.05,69.91,55.12
RZ_594187_2207,0,5231,50,0,1,69.97,55.17,70.00,55.25,69.99,55.27,69.97,55.10,69.94,54.92,69.94,54.85,69.92,54.95,69.94,55.12,69.90,55.20,69.85,55.10,69.81,54.90,69.81,54.52,69.85,54.33,69.89,54.15,69.85,54.80,69.83,55.45,69.81,56.12,69.81,56.12,69.83,55.92,69.84,55.73,69.80,55.62,69.78,55.75,69.75,56.00,69.95,56.12,70.15,56.12,70.24,55.77,70.12,55.42,70.01,55.20,70.03,55.20,70.03,55.20,70.06,55.20,70.10,55.20,70.15,55.27,70.16,55.33,70.15,55.33,70.10,55.30,70.05,55.25,70.03,55.27,70.01,55.33,70.01,55.38,69.92,55.58,69.88,55.73,69.83,55.80,69.88,55.58,69.91,55.35,69.94,55.25,69.95,55.38,69.95,55.48,69.95,55.62,69.94,55.67
RZ_594187_2208,0,5232,50,1,1,69.91,55.62,69.89,55.45,69.94,55.30,70.01,55.27,70.04,55.30,69.96,55.33,69.89,55.35,69.85,55.42,69.91,55.48,70.03,55.67,70.14,55.80,70.14,55.62,70.09,55.33,70.03,55.02,69.96,55.02,69.90,55.15,69.79,55.27,69.78,55.25,69.80,55.10,69.86,54.83,69.84,54.75,69.79,54.73,69.78,54.83,69.81,54.62,69.86,54.33,69.92,54.42,70.00,54.80,70.09,55.17,70.12,55.12,70.14,54.92,70.10,54.77,70.04,54.60,70.01,54.52,70.00,54.58,70.01,54.62,70.01,54.70,69.94,54.85,69.90,55.05,69.88,54.98,69.92,54.67,69.97,54.38,69.99,54.45,69.99,54.58,69.96,54.73,69.95,54.73,69.95,54.58,69.90,54.40,69.85,54.40,69.80,54.45,69.80,54.50
RZ_594187_2209,0,5232,50,0,1,69.84,54.52,69.86,54.55,69.88,54.58,69.88,54.62,70.05,54.40,70.24,54.17,70.34,53.92,70.24,54.08,70.10,54.25,70.03,54.45,69.95,54.50,70.01,54.42,70.11,54.38,70.25,54.33,70.30,54.52,70.21,54.60,70.09,54.45,69.95,54.17,69.94,53.92,69.94,53.90,69.97,53.85,70.10,53.80,70.21,53.83,70.26,53.88,70.25,53.88,70.24,53.80,70.09,53.83,69.92,53.95,69.83,54.15,69.89,54.33,69.96,53.98,69.97,53.55,69.96,53.33,69.95,53.52,69.94,53.60,69.97,53.50,70.00,53.40,70.03,53.55,69.99,53.67,69.95,53.60,69.91,53.42,69.94,53.20,69.97,53.15,70.03,53.12,70.04,53.15,70.03,53.50,70.09,53.85,70.20,54.20,70.30,54.58,70.29,55.35
RZ_594187_2210,0,5232,50,0,1,70.25,56.10,70.34,56.98,70.46,57.45,70.55,58.50,70.50,59.55,70.69,60.58,70.89,61.38,71.20,62.00,71.49,62.65,71.78,63.05,72.01,63.90,72.06,64.65,72.22,65.38,72.34,66.08,72.40,66.85,72.35,68.50,72.30,69.42,72.22,70.67,72.17,71.05,72.12,71.53,72.10,71.70,72.04,72.28,71.71,73.05,71.30,73.70,70.92,74.78,70.84,75.60,70.78,76.53,70.71,77.10,70.66,77.58,70.65,78.38,70.60,78.83,70.54,79.33,70.50,79.67,70.50,80.00,70.50,80.33,70.51,80.40,70.61,80.40,70.71,80.28,70.75,80.12,70.72,79.92,70.69,79.78,70.69,80.17,70.70,80.72,70.71,81.28,70.61,81.25,70.49,81.17,70.53,81.00,70.67,80.85,70.64,80.83,70.46,80.92
RZ_594187_2211,0,5232,50,0,1,70.34,81.10,70.40,81.08,70.55,81.03,70.65,80.75,70.75,80.65,70.76,80.88,70.76,81.20,70.74,81.50,70.69,81.45,70.61,81.38,70.55,81.30,70.54,81.53,70.55,81.80,70.61,81.75,70.66,81.45,70.65,81.50,70.54,81.90,70.44,82.28,70.41,82.15,70.42,81.92,70.44,81.70,70.44,81.60,70.42,81.62,70.40,81.67,70.35,81.88,70.33,82.05,70.26,82.12,70.24,82.00,70.31,81.78,70.45,81.72,70.59,81.72,70.58,81.78,70.53,81.58,70.47,81.40,70.54,81.20,70.62,81.17,70.71,81.25,70.71,81.33,70.72,81.42,70.67,81.42,70.58,81.40,70.47,81.40,70.53,81.38,70.61,81.38,70.65,81.25,70.61,81.08,70.59,80.90,70.70,80.92,70.81,81.05,70.76,81.08
RZ_594187_2212,0,5232,50,0,1,70.61,80.97,70.55,80.92,70.62,80.88,70.62,80.80,70.55,80.83,70.44,80.97,70.40,81.12,70.33,81.40,70.30,81.62,70.29,81.85,70.34,81.67,70.36,81.47,70.38,81.33,70.50,81.47,70.62,81.60,70.71,81.50,70.66,81.55,70.64,81.60,70.66,81.80,70.72,81.75,70.76,81.38,70.81,81.00,70.84,80.78,70.85,80.92,70.85,81.12,70.81,81.17,70.75,81.22,70.65,81.28,70.61,81.28,70.61,81.33,70.60,81.45,70.54,81.55,70.49,81.55,70.49,81.40,70.51,81.25,70.53,81.05,70.61,80.90,70.69,80.80,70.66,80.75,70.56,80.72,70.45,80.88,70.45,81.10,70.42,81.35,70.40,81.42,70.38,81.47,70.35,81.50,70.38,81.50,70.44,81.20,70.50,80.90,70.50,80.83
RZ_594187_2213,0,5232,50,0,1,70.50,81.00,70.51,81.10,70.54,80.95,70.58,80.92,70.58,80.97,70.59,81.05,70.59,81.12,70.59,81.17,70.58,81.22,70.56,81.25,70.59,81.28,70.61,80.97,70.65,80.65,70.65,80.50,70.54,80.70,70.42,80.88,70.29,80.90,70.26,80.97,70.26,81.05,70.30,81.08,70.34,81.12,70.36,81.17,70.49,81.25,70.61,81.25,70.75,81.22,70.76,81.22,70.71,81.22,70.65,81.25,70.56,81.38,70.54,81.45,70.54,81.55,70.56,81.58,70.55,81.58,70.51,81.53,70.49,81.35,70.53,81.33,70.55,81.33,70.56,81.42,70.54,81.45,70.51,81.47,70.51,81.45,70.45,81.40,70.38,81.28,70.28,81.20,70.24,81.12,70.29,81.15,70.36,81.15,70.47,81.22,70.50,81.33,70.51,81.47
RZ_594187_2214,0,5232,49,0,1,70.45,81.53,70.40,81.47,70.38,81.45,70.40,81.38,70.42,81.40,70.45,81.40,70.46,81.45,70.44,81.60,70.46,81.75,70.50,81.85,70.55,81.83,70.56,81.85,70.59,81.90,70.61,81.92,70.67,81.83,70.71,81.72,70.72,81.53,70.69,81.35,70.55,81.25,70.42,81.30,70.34,81.50,70.38,81.70,70.45,81.70,70.51,81.50,70.59,81.47,70.62,81.62,70.62,81.83,70.59,81.85,70.54,81.92,70.51,81.95,70.51,82.00,70.53,81.67,70.46,81.33,70.39,81.10,70.34,81.15,70.36,81.10,70.39,80.92,70.39,80.75,70.40,80.65,70.41,80.80,70.42,80.97,70.42,81.12,70.40,80.95,70.38,80.85,70.35,80.65,70.34,80.58,70.34,80.72,70.35,80.95,70.35,81.22
RZ_594187_2215,0,5232,50,0,1,70.35,81.28,70.34,81.35,70.36,81.42,70.39,81.47,70.44,81.38,70.45,81.25,70.42,81.15,70.38,81.25,70.41,81.42,70.51,81.60,70.62,81.88,70.55,82.05,70.46,82.20,70.38,82.25,70.35,82.30,70.33,82.17,70.28,82.12,70.26,82.08,70.28,82.05,70.30,81.90,70.36,81.78,70.40,81.83,70.42,81.95,70.50,82.10,70.55,81.85,70.61,81.55,70.62,81.33,70.64,81.45,70.65,81.62,70.64,81.70,70.59,81.67,70.55,81.42,70.51,81.25,70.50,81.38,70.51,81.62,70.54,81.78,70.58,81.67,70.58,81.50,70.54,81.45,70.50,81.83,70.46,82.25,70.46,82.38,70.55,82.05,70.64,81.72,70.64,81.72,70.58,81.67,70.45,81.58,70.45,81.50,70.49,81.47,70.58,81.47
RZ_594187_2216,0,5232,50,0,1,70.62,81.55,70.62,81.65,70.61,81.75,70.60,81.70,70.60,81.65,70.60,81.67,70.62,81.75,70.64,81.45,70.61,81.08,70.56,80.85,70.50,81.15,70.49,81.42,70.42,81.65,70.38,81.72,70.36,81.83,70.36,81.85,70.34,81.80,70.28,81.72,70.26,81.67,70.31,81.70,70.41,81.72,70.51,81.40,70.58,81.08,70.58,80.78,70.55,80.80,70.56,80.83,70.58,80.85,70.59,81.20,70.56,81.55,70.54,81.85,70.54,81.80,70.55,81.72,70.54,81.62,70.46,81.55,70.40,81.47,70.36,81.47,70.39,81.50,70.40,81.53,70.40,81.50,70.44,81.53,70.47,81.55,70.53,81.50,70.47,81.38,70.44,81.22,70.47,81.22,70.56,81.20,70.66,81.20,70.67,81.20,70.67,81.38,70.66,81.53
RZ_594187_2217,0,5232,51,0,1,70.66,81.42,70.66,81.15,70.65,80.95,70.64,80.92,70.62,80.92,70.62,80.85,70.61,81.10,70.62,81.38,70.65,81.45,70.69,81.30,70.69,81.20,70.69,81.28,70.70,81.42,70.71,81.53,70.72,81.30,70.74,81.00,70.70,80.62,70.66,80.60,70.65,80.70,70.69,80.85,70.74,81.03,70.78,80.97,70.80,80.92,70.80,80.95,70.76,80.97,70.72,80.90,70.74,80.75,70.76,80.90,70.78,81.10,70.72,81.33,70.69,81.33,70.71,81.38,70.78,81.40,70.84,81.20,70.85,81.00,70.86,80.83,70.83,80.88,70.80,80.90,70.79,80.92,70.81,80.85,70.80,80.78,70.79,80.72,70.78,80.75,70.78,80.75,70.80,80.72,70.83,80.72,70.86,80.78,70.86,80.88,70.83,80.95,70.79,81.05,70.75,81.15
RZ_594187_2218,0,5232,51,0,1,70.76,81.30,70.76,81.40,70.76,81.53,70.81,81.42,70.88,81.30,70.94,81.17,70.94,81.10,70.94,80.97,70.96,80.75,71.01,80.60,71.05,80.50,71.00,80.28,70.91,80.05,70.85,80.17,70.86,80.45,70.86,80.72,70.85,80.65,70.86,80.58,70.89,80.55,70.91,80.55,70.92,80.58,70.95,80.58,70.97,80.55,70.96,80.55,70.94,80.53,70.96,80.45,71.01,80.38,71.06,80.28,71.08,80.30,71.09,80.35,71.10,80.30,71.10,80.10,71.10,79.97,71.10,79.95,71.10,80.00,71.08,79.97,71.06,79.92,71.06,79.85,71.08,79.85,71.08,80.22,71.10,80.60,71.12,81.17,71.06,81.38,70.92,81.28,70.81,80.95,70.84,80.42,70.94,79.95,71.08,79.47,71.12,79.50,71.10,79.83,71.04,80.25
RZ_594187_2219,0,5232,51,0,1,71.01,80.33,71.05,80.40,71.10,80.35,71.10,80.33,71.08,80.30,71.06,80.25,71.10,79.92,71.15,79.62,71.21,79.35,71.21,79.35,71.22,79.28,71.21,79.20,71.21,79.17,71.20,79.28,71.17,79.40,71.14,79.55,71.10,79.67,71.16,79.75,71.26,79.78,71.36,79.80,71.26,79.80,71.15,79.72,71.10,79.58,71.15,79.45,71.21,79.45,71.22,79.53,71.25,79.47,71.26,79.35,71.36,79.33,71.45,79.42,71.41,79.53,71.29,79.78,71.20,80.00,71.34,80.08,71.47,79.85,71.46,79.62,71.34,79.78,71.19,80.00,71.14,80.17,71.08,80.25,71.01,80.30,70.99,80.40,71.06,80.33,71.19,80.12,71.31,79.90,71.30,79.72,71.29,79.70,71.29,79.72,71.31,79.75,71.34,79.75,71.38,79.55
RZ_594187_2220,0,5232,50,0,1,71.45,79.33,71.51,79.33,71.56,79.65,71.59,79.97,71.59,79.85,71.59,79.42,71.59,79.03,71.56,78.97,71.53,79.08,71.55,79.22,71.59,79.33,71.60,79.45,71.54,79.50,71.50,79.55,71.51,79.60,71.51,79.70,71.53,79.78,71.56,79.83,71.61,79.75,71.67,79.40,71.66,79.05,71.61,79.10,71.56,79.47,71.51,79.60,71.50,79.38,71.61,79.15,71.74,78.97,71.85,78.83,71.83,78.62,71.81,78.58,71.85,78.70,71.89,78.85,71.86,79.00,71.81,78.97,71.78,78.95,71.79,78.92,71.72,78.95,71.67,79.03,71.64,79.08,71.67,79.28,71.71,79.45,71.75,79.62,71.78,79.60,71.79,79.58,71.84,78.97,71.89,78.38,71.94,77.95,72.00,78.08,72.03,78.22,72.08,78.20
RZ_594187_2221,0,5232,51,0,1,72.05,78.15,72.09,78.08,72.11,78.00,72.11,77.97,72.06,78.42,72.06,78.85,72.08,79.33,72.06,79.33,72.01,79.22,71.97,78.97,72.03,78.75,72.05,78.62,72.05,78.62,72.03,78.75,72.04,78.88,72.05,79.10,72.04,79.17,72.00,79.28,71.97,79.28,72.03,79.00,72.09,78.75,72.15,78.47,72.16,78.47,72.17,78.47,72.16,78.50,72.06,78.42,71.97,78.38,71.97,78.40,72.05,78.47,72.12,78.53,72.12,78.45,72.09,78.38,72.04,78.47,72.04,78.78,72.09,79.05,72.20,79.15,72.26,79.08,72.34,78.83,72.36,78.65,72.39,78.42,72.41,78.35,72.44,78.38,72.35,78.50,72.25,78.62,72.17,78.67,72.20,78.78,72.22,78.83,72.26,78.85,72.33,78.92,72.39,79.03,72.39,79.10
RZ_594187_2222,0,5232,50,0,1,72.38,79.10,72.41,79.17,72.42,79.30,72.45,79.42,72.44,79.15,72.45,78.80,72.45,78.42,72.45,78.53,72.45,78.62,72.45,78.72,72.40,78.50,72.35,78.33,72.38,78.22,72.45,78.38,72.53,78.42,72.51,78.53,72.55,78.62,72.60,78.78,72.56,78.83,72.49,78.88,72.45,78.88,72.51,78.88,72.66,78.88,72.78,78.88,72.86,78.80,72.88,78.62,72.88,78.47,72.81,78.45,72.76,78.47,72.71,78.50,72.74,78.53,72.75,78.58,72.75,78.65,72.76,78.72,72.78,78.70,72.78,78.65,72.76,78.62,72.75,78.72,72.70,78.83,72.65,78.47,72.64,78.00,72.72,77.58,72.81,77.65,72.83,77.75,72.80,77.80,72.76,77.92,72.76,78.17,72.75,78.70,72.75,79.10,72.83,79.35
RZ_594187_2223,0,5232,50,0,1,72.86,79.28,72.91,79.00,72.89,78.78,72.89,78.58,72.90,78.55,72.90,78.50,72.91,78.33,72.91,78.20,72.90,78.10,72.85,78.08,72.80,77.92,72.81,77.72,72.78,77.85,72.75,78.05,72.69,78.67,72.71,79.10,72.72,79.60,72.76,79.65,72.79,79.28,72.79,78.85,72.84,78.42,72.90,78.45,72.96,78.42,72.96,78.33,72.95,78.25,72.97,78.33,73.00,78.45,73.03,78.33,73.11,78.03,73.21,77.72,73.28,78.12,73.24,78.55,73.30,78.97,73.38,79.08,73.25,79.15,73.03,79.17,72.80,79.00,72.85,78.90,72.90,78.85,72.88,78.65,72.79,78.38,72.74,77.97,72.84,77.72,72.94,77.45,73.03,77.10,73.03,76.85,73.05,77.03,73.08,77.45,73.04,77.95,72.99,78.05
RZ_594187_2224,0,5232,50,0,1,72.94,78.30,72.97,78.53,73.08,78.72,73.16,78.78,73.20,78.80,73.17,78.75,73.16,78.70,73.15,78.65,73.14,78.75,73.14,78.83,73.14,79.03,73.17,79.15,73.19,79.12,73.17,78.88,73.16,78.42,73.15,77.78,73.20,77.25,73.22,77.38,73.20,77.88,73.16,78.33,73.14,78.42,73.12,78.50,73.12,78.58,73.08,78.58,73.01,78.58,73.10,78.30,73.26,77.67,73.41,77.03,73.41,76.92,73.30,77.17,73.19,77.28,73.10,77.12,73.12,77.00,73.21,77.08,73.28,77.33,73.34,77.53,73.34,77.70,73.34,77.83,73.34,77.95,73.33,77.95,73.33,77.70,73.30,77.45,73.28,77.38,73.25,77.45,73.26,77.53,73.30,77.50,73.30,77.60,73.22,77.70,73.14,77.75,73.10,77.72
RZ_594187_2225,0,5232,50,0,1,73.11,77.72,73.19,77.75,73.38,77.42,73.56,77.05,73.69,76.80,73.69,76.90,73.45,76.97,73.24,76.95,73.00,77.03,73.00,77.08,73.00,77.15,73.01,77.05,73.04,76.97,73.08,76.92,73.17,77.17,73.29,77.40,73.44,77.60,73.54,77.58,73.62,77.20,73.62,76.83,73.61,76.47,73.54,76.45,73.50,76.47,73.42,76.55,73.38,76.85,73.31,77.08,73.31,77.28,73.36,77.28,73.41,77.00,73.42,76.72,73.45,76.38,73.54,76.33,73.62,76.50,73.58,76.72,73.46,76.90,73.36,76.83,73.36,76.80,73.38,76.83,73.38,76.88,73.40,76.80,73.47,76.72,73.55,76.65,73.62,76.70,73.62,76.80,73.62,76.90,73.62,77.05,73.59,77.10,73.55,77.00,73.56,76.62,73.60,76.25
RZ_594187_2226,0,5232,50,0,1,73.65,76.00,73.70,76.00,73.76,76.03,73.76,76.03,73.69,76.05,73.62,76.05,73.65,76.08,73.67,76.12,73.70,76.12,73.70,76.10,73.67,76.10,73.59,76.15,73.53,76.17,73.46,76.17,73.45,76.10,73.41,76.17,73.40,76.22,73.39,76.28,73.41,76.75,73.45,77.30,73.47,77.88,73.46,78.53,73.17,79.55,72.90,80.45,72.64,80.70,72.61,81.08,72.58,81.55,72.55,82.25,72.54,82.53,72.51,82.85,72.33,83.47,72.15,84.08,71.90,85.03,71.81,85.55,71.86,86.03,72.00,86.10,72.14,86.10,72.12,86.17,72.19,86.22,72.34,86.20,72.49,86.17,72.54,86.25,72.46,86.55,72.40,86.85,72.39,87.03,72.44,87.03,72.54,87.08,72.62,87.12,72.59,87.17,72.50,87.28
RZ_594187_2227,0,5232,50,0,1,72.47,87.33,72.55,87.40,72.65,87.38,72.69,87.35,72.71,87.53,72.69,87.67,72.67,87.78,72.64,87.62,72.61,87.47,72.60,87.40,72.61,87.58,72.65,87.60,72.58,87.62,72.50,87.47,72.50,87.45,72.59,87.42,72.67,87.53,72.61,87.75,72.55,88.15,72.59,88.40,72.67,88.67,72.76,88.78,72.74,89.03,72.70,89.15,72.69,89.22,72.70,89.17,72.74,88.85,72.74,88.60,72.74,88.40,72.79,88.42,72.85,88.17,72.91,87.90,72.94,87.60,72.96,87.58,72.85,87.53,72.70,87.53,72.56,87.53,72.55,87.72,72.59,87.95,72.64,88.22,72.67,88.30,72.83,88.22,72.96,88.15,73.08,88.10,73.05,88.17,73.04,88.10,73.10,87.85,73.12,87.85,73.00,87.95,72.83,88.20
RZ_594187_2228,0,5232,50,0,1,72.75,88.03,72.86,87.90,72.96,87.75,72.96,87.62,72.96,87.42,72.97,87.17,72.95,87.12,72.92,87.10,72.92,86.92,72.95,86.75,72.96,86.97,72.99,87.38,73.01,87.30,73.04,86.78,73.04,86.25,73.03,86.12,73.09,86.03,73.16,85.88,73.19,85.83,73.17,85.78,73.16,85.78,73.19,86.17,73.20,86.58,73.19,86.95,73.19,86.90,73.20,86.65,73.22,86.45,73.26,86.25,73.28,86.20,73.29,86.12,73.24,86.08,73.20,86.10,73.21,86.12,73.28,86.22,73.39,86.40,73.49,86.60,73.59,86.67,73.60,86.67,73.55,86.62,73.51,86.58,73.50,86.50,73.51,86.50,73.51,86.50,73.49,86.53,73.46,86.58,73.44,86.28,73.44,85.92,73.50,85.65,73.58,85.70,73.66,85.55
RZ_594187_2229,0,5232,50,0,1,73.69,85.35,73.69,85.05,73.69,84.95,73.69,84.88,73.72,84.95,73.79,85.05,73.86,85.17,73.90,85.35,73.91,85.42,73.90,85.45,73.94,85.38,73.96,85.55,73.92,85.70,73.84,85.35,73.76,84.85,73.74,84.92,73.71,85.53,73.72,85.62,73.75,85.12,73.80,84.60,73.84,84.58,73.81,84.95,73.74,85.33,73.67,85.60,73.66,85.40,73.65,85.22,73.64,84.80,73.62,84.47,73.65,84.10,73.80,84.03,73.95,83.97,73.94,83.95,73.78,84.05,73.69,84.10,73.75,84.12,73.81,84.00,73.88,83.58,73.92,83.20,73.92,83.28,73.85,83.67,73.84,84.15,73.88,84.20,73.85,84.47,73.79,84.70,73.79,84.83,73.84,84.47,73.90,84.15,73.88,84.30,73.85,84.72,73.86,85.12
RZ_594187_2230,0,5232,50,0,1,73.90,85.12,73.89,85.10,73.85,85.05,73.80,85.00,73.90,84.70,74.00,84.50,74.06,84.33,74.08,84.38,74.08,84.33,74.10,84.30,74.08,84.38,74.09,84.38,74.14,84.25,74.11,84.05,74.05,83.97,74.04,83.95,74.15,83.95,74.26,83.97,74.35,84.20,74.38,84.42,74.26,84.60,74.11,84.60,73.97,84.47,73.99,84.40,74.06,84.33,74.15,83.75,74.22,83.15,74.20,82.85,74.17,82.90,74.16,82.92,74.15,82.67,74.15,82.75,74.12,82.72,74.09,82.67,74.05,82.62,74.03,82.67,74.01,82.75,74.09,82.85,74.16,83.08,74.26,83.28,74.29,83.25,74.26,83.08,74.21,83.20,74.16,83.50,74.17,83.55,74.16,83.33,74.15,83.05,74.19,83.03,74.29,83.03,74.39,83.15
RZ_594187_2231,0,5232,50,0,1,74.39,83.25,74.30,83.33,74.29,83.35,74.30,83.38,74.41,82.92,74.45,82.45,74.47,82.67,74.46,83.38,74.36,83.72,74.26,83.38,74.16,83.12,74.14,83.35,74.14,83.58,74.15,83.67,74.17,83.67,74.20,83.67,74.25,83.75,74.29,83.85,74.33,83.65,74.33,83.35,74.30,83.03,74.28,82.97,74.26,82.85,74.28,82.75,74.24,82.72,74.19,82.80,74.10,82.70,74.05,82.53,74.12,82.42,74.25,82.40,74.39,82.35,74.41,82.17,74.34,82.10,74.25,82.25,74.19,82.47,74.21,82.70,74.26,82.90,74.29,83.10,74.31,83.30,74.31,83.20,74.31,83.10,74.31,83.00,74.31,82.70,74.33,82.40,74.33,82.42,74.31,82.58,74.45,82.60,74.59,82.33,74.59,82.62,74.40,83.10
RZ_594187_2232,0,5232,50,0,1,74.22,83.22,74.19,82.88,74.19,82.55,74.20,82.60,74.21,82.67,74.25,82.75,74.28,82.80,74.29,82.75,74.29,82.67,74.40,82.58,74.50,82.92,74.51,83.33,74.41,83.33,74.33,82.92,74.31,82.70,74.30,82.88,74.29,82.85,74.29,82.65,74.29,82.45,74.28,82.45,74.28,82.47,74.29,82.50,74.30,82.50,74.33,82.70,74.36,82.88,74.40,83.03,74.41,82.97,74.40,83.00,74.40,83.03,74.40,83.03,74.39,83.10,74.38,83.17,74.38,83.28,74.38,83.33,74.36,83.40,74.34,83.42,74.33,82.88,74.30,82.30,74.28,81.85,74.35,82.12,74.44,82.58,74.53,82.95,74.47,83.17,74.42,83.10,74.40,82.95,74.42,82.67,74.47,82.58,74.50,82.53,74.49,82.60,74.46,82.62
RZ_594187_2233,0,5232,50,0,1,74.47,82.50,74.50,82.40,74.55,82.22,74.58,82.15,74.59,82.28,74.55,82.47,74.46,82.72,74.39,82.80,74.36,82.80,74.41,82.75,74.46,82.25,74.50,81.80,74.51,81.35,74.53,81.67,74.53,81.97,74.47,82.45,74.41,82.62,74.40,82.72,74.47,82.65,74.55,82.58,74.53,82.60,74.49,82.62,74.55,82.35,74.65,82.08,74.65,81.78,74.58,81.75,74.53,81.80,74.59,82.03,74.62,82.22,74.64,82.33,74.64,82.75,74.65,83.15,74.70,83.42,74.75,83.15,74.81,82.78,74.86,82.58,74.91,82.70,74.88,82.90,74.69,83.22,74.50,83.35,74.39,83.65,74.39,83.83,74.40,83.65,74.41,83.35,74.47,83.08,74.59,83.05,74.69,82.88,74.71,82.72,74.70,82.70,74.67,82.75
RZ_594187_2234,0,5232,50,0,1,74.67,82.80,74.64,83.08,74.59,83.38,74.58,83.22,74.69,82.80,74.79,82.38,74.91,82.42,74.94,82.45,74.83,82.53,74.67,82.65,74.55,82.80,74.60,82.83,74.70,82.75,74.78,82.67,74.79,82.40,74.76,82.15,74.76,81.97,74.85,82.05,74.91,82.17,74.99,82.28,75.03,82.45,75.14,82.58,75.21,82.67,75.20,82.65,75.04,82.78,74.86,82.88,74.79,82.92,74.80,82.85,74.83,82.78,74.83,82.72,74.81,82.67,74.80,82.67,74.75,82.67,74.71,82.53,74.67,82.40,74.71,82.62,74.74,82.97,74.78,83.33,74.81,83.42,74.85,83.50,74.90,83.20,74.91,82.83,75.00,82.42,75.08,82.42,75.05,82.35,74.95,82.28,74.81,82.45,74.78,82.65,74.75,82.78,74.78,82.65
RZ_594187_2235,0,5232,50,0,1,74.78,82.58,74.75,82.53,74.80,82.58,74.89,82.70,74.92,82.85,74.89,82.97,74.85,83.03,74.91,83.05,74.97,83.05,75.05,83.10,75.06,83.15,74.97,83.15,74.86,83.12,74.69,83.05,74.64,82.97,74.80,82.92,75.01,82.88,75.21,82.88,75.24,82.90,75.26,83.00,75.22,83.05,75.20,82.97,75.19,82.58,75.21,82.20,75.20,82.00,75.17,82.08,75.20,82.47,75.24,82.83,75.12,83.20,74.99,83.25,74.94,83.30,75.03,83.28,75.10,83.20,75.11,83.08,75.11,82.95,75.10,82.88,75.08,82.90,75.06,83.03,75.05,83.17,75.05,83.15,75.05,83.03,75.05,82.85,75.05,82.78,74.99,82.75,74.95,82.80,74.92,82.83,74.99,82.80,75.00,82.78,75.01,82.75,74.99,82.75
RZ_594187_2236,0,5232,50,0,1,74.95,82.92,74.91,83.22,74.94,83.33,74.99,83.33,74.99,83.25,74.96,83.38,75.03,83.45,75.12,83.47,75.19,83.47,75.15,83.50,75.24,83.53,75.34,83.53,75.47,83.53,75.51,83.65,75.36,83.75,75.17,83.85,75.08,83.78,75.16,83.62,75.25,83.50,75.24,83.58,75.20,83.78,75.12,84.00,75.06,84.00,75.03,83.80,75.03,83.60,75.10,83.42,75.16,82.97,75.24,82.45,75.30,82.17,75.35,82.62,75.33,83.10,75.26,83.55,75.22,83.75,75.21,83.88,75.17,83.78,75.14,83.65,75.14,83.65,75.14,83.65,75.12,83.62,75.12,83.58,75.19,83.50,75.22,83.42,75.26,83.40,75.22,83.35,75.20,83.20,75.17,83.08,75.17,83.00,75.19,83.03,75.20,83.08,75.21,83.15
RZ_594187_2237,0,5232,49,0,1,75.22,83.20,75.22,83.22,75.20,83.22,75.28,82.97,75.36,82.72,75.35,82.78,75.26,83.10,75.16,83.42,75.15,83.42,75.20,83.30,75.26,83.15,75.34,83.05,75.34,83.08,75.35,83.10,75.36,83.22,75.42,83.38,75.58,83.53,75.71,83.53,75.79,83.47,75.75,83.45,75.64,83.42,75.50,83.33,75.33,83.22,75.22,83.15,75.22,83.25,75.28,83.40,75.33,83.53,75.34,83.55,75.36,83.53,75.38,83.55,75.40,83.55,75.40,83.55,75.40,83.50,75.41,83.58,75.42,83.58,75.45,83.55,75.50,83.50,75.53,83.50,75.56,83.50,75.56,83.45,75.55,83.40,75.54,83.33,75.53,83.35,75.51,83.47,75.56,83.55,75.62,83.58,75.60,83.50,75.51,83.50,75.35,83.47
RZ_594187_2238,0,5232,50,0,1,75.26,83.45,75.20,83.42,75.21,83.42,75.22,83.83,75.29,84.22,75.40,84.65,75.56,84.47,75.66,84.28,75.69,84.05,75.69,83.95,75.66,83.83,75.65,83.72,75.64,83.65,75.61,83.67,75.51,83.75,75.40,83.85,75.33,83.97,75.30,84.15,75.28,84.25,75.26,84.35,75.28,84.15,75.30,83.97,75.28,83.80,75.25,83.80,75.24,84.05,75.25,84.30,75.28,84.38,75.38,84.25,75.49,84.10,75.69,84.12,75.80,84.15,75.81,84.15,75.71,84.17,75.55,84.17,75.49,84.17,75.41,84.28,75.40,84.50,75.38,84.65,75.38,84.62,75.40,84.50,75.40,84.38,75.41,84.17,75.47,84.12,75.56,84.22,75.64,84.45,75.64,84.58,75.61,84.58,75.59,84.58,75.47,84.53,75.38,84.50
RZ_594187_2239,0,5232,51,0,1,75.35,84.50,75.41,84.50,75.47,84.50,75.45,84.50,75.44,84.40,75.47,84.33,75.51,84.22,75.55,84.45,75.53,84.65,75.49,85.00,75.39,85.12,75.30,85.40,75.41,85.60,75.59,85.70,75.71,85.55,75.70,85.30,75.69,85.00,75.72,84.88,75.71,84.90,75.69,84.65,75.67,84.28,75.67,84.10,75.69,84.25,75.71,84.38,75.75,84.30,75.76,84.25,75.78,84.05,75.79,83.85,75.78,83.90,75.78,84.17,75.80,84.47,75.79,84.50,75.72,84.53,75.60,84.67,75.51,84.83,75.50,84.97,75.54,84.95,75.59,84.92,75.60,84.90,75.54,84.92,75.46,85.00,75.40,85.08,75.44,84.92,75.49,84.72,75.53,84.50,75.55,84.45,75.56,84.35,75.58,84.25,75.59,84.30,75.49,84.35,75.38,84.42
RZ_594187_2240,0,5232,50,0,1,75.35,84.33,75.44,84.22,75.53,84.15,75.53,84.15,75.50,84.38,75.44,84.62,75.39,84.88,75.42,84.67,75.50,84.50,75.50,84.28,75.36,84.22,75.22,84.12,75.14,84.05,75.11,84.25,75.24,84.53,75.38,84.55,75.51,84.30,75.51,84.20,75.51,84.30,75.53,84.38,75.54,84.33,75.46,84.33,75.38,84.28,75.30,84.20,75.30,84.22,75.30,84.28,75.28,84.33,75.26,84.53,75.25,84.75,75.35,84.70,75.45,84.42,75.55,84.30,75.55,84.50,75.54,84.70,75.53,84.45,75.50,84.15,75.47,83.90,75.45,84.25,75.60,84.55,75.75,84.65,75.75,84.35,75.59,84.03,75.55,83.85,75.67,83.83,75.84,83.80,75.86,83.90,75.79,83.97,75.67,84.05,75.58,84.30,75.59,84.58
RZ_594187_2241,0,5232,50,0,1,75.58,84.80,75.56,84.80,75.55,84.78,75.51,84.92,75.46,85.08,75.44,84.83,75.41,84.45,75.42,84.05,75.42,84.05,75.41,84.10,75.40,84.17,75.39,84.30,75.40,84.35,75.42,84.33,75.56,84.25,75.70,84.10,75.83,84.03,75.80,84.12,75.69,84.28,75.58,84.50,75.49,84.55,75.49,84.65,75.47,84.70,75.47,84.40,75.45,84.03,75.44,83.70,75.49,83.72,75.54,83.80,75.54,83.85,75.49,83.90,75.44,83.90,75.41,83.90,75.39,83.90,75.47,83.83,75.60,83.75,75.71,83.67,75.72,83.62,75.74,83.58,75.74,83.62,75.74,83.78,75.71,83.88,75.67,83.88,75.62,83.83,75.59,83.78,75.56,83.80,75.60,83.83,75.65,83.88,75.69,83.85,75.65,83.83,75.61,83.75
RZ_594187_2242,0,5232,50,0,1,75.59,83.60,75.58,83.42,75.61,83.47,75.66,83.60,75.76,83.78,75.81,83.67,75.70,83.53,75.51,83.55,75.34,83.88,75.33,84.20,75.39,84.12,75.42,83.92,75.45,83.90,75.42,84.10,75.40,84.28,75.50,84.17,75.60,84.10,75.70,83.90,75.70,83.75,75.70,83.92,75.69,84.25,75.59,84.55,75.50,84.53,75.42,84.17,75.44,83.83,75.50,83.47,75.55,83.70,75.56,83.97,75.54,84.22,75.51,84.22,75.51,84.12,75.50,83.92,75.51,83.62,75.54,83.35,75.61,83.15,75.67,83.05,75.74,83.10,75.74,83.15,75.66,83.22,75.59,83.42,75.58,83.65,75.64,83.83,75.74,83.80,75.80,83.78,75.85,83.75,75.80,83.55,75.71,83.47,75.62,83.38,75.59,83.25,75.60,83.00
RZ_594187_2243,0,5232,50,0,1,75.64,82.75,75.61,82.67,75.56,82.62,75.54,82.65,75.58,82.83,75.62,82.92,75.64,82.97,75.64,82.85,75.62,82.80,75.60,82.80,75.58,82.83,75.60,82.80,75.65,82.97,75.71,83.20,75.74,83.40,75.74,83.35,75.75,83.15,75.76,83.00,75.76,82.92,75.75,83.00,75.74,83.08,75.79,83.03,75.83,82.97,75.84,83.20,75.80,83.47,75.66,83.53,75.55,83.33,75.44,83.10,75.42,82.85,75.51,82.60,75.61,82.75,75.70,83.12,75.69,83.38,75.67,83.22,75.65,83.03,75.61,82.95,75.55,82.88,75.50,82.83,75.53,82.75,75.59,82.85,75.66,83.00,75.70,83.17,75.75,83.22,75.78,83.45,75.78,83.65,75.85,83.72,75.92,83.47,76.00,83.10,75.99,82.85,75.85,82.70
RZ_594187_2244,0,5232,50,0,1,75.74,82.70,75.72,82.67,75.84,82.65,75.86,82.78,75.79,82.92,75.72,83.08,75.71,83.08,75.67,83.08,75.64,82.95,75.64,82.65,75.69,82.38,75.72,82.25,75.75,82.40,75.74,82.85,75.72,83.30,75.70,83.60,75.71,83.60,75.75,83.62,75.80,83.50,75.84,83.35,75.83,83.15,75.79,83.15,75.74,83.20,75.72,83.20,75.71,83.12,75.71,83.03,75.60,83.20,75.49,83.38,75.40,83.58,75.45,83.58,75.47,83.22,75.46,82.90,75.41,82.80,75.40,83.12,75.50,83.45,75.60,83.53,75.67,83.47,75.70,83.38,75.74,83.25,75.79,83.22,75.81,83.10,75.81,83.00,75.71,82.88,75.61,82.88,75.53,82.83,75.59,82.75,75.64,82.55,75.65,82.40,75.58,82.35,75.50,82.47
RZ_594187_2245,0,5232,49,0,1,75.42,82.60,75.39,82.62,75.45,82.67,75.59,82.80,75.74,82.95,75.79,83.05,75.71,83.08,75.64,83.08,75.51,83.40,75.47,83.78,75.51,84.15,75.59,83.90,75.67,83.62,75.67,83.35,75.83,83.35,75.97,83.38,76.08,83.42,76.01,83.50,75.95,83.47,75.95,83.40,75.95,83.33,75.95,83.35,75.99,83.45,76.03,83.53,76.04,83.58,75.92,83.53,75.81,83.40,75.94,83.25,76.15,83.15,76.16,83.22,75.96,83.33,75.75,83.42,75.84,83.38,75.94,83.35,76.05,83.33,76.06,83.38,76.06,83.58,76.06,83.88,76.08,84.15,76.09,84.17,76.10,84.10,76.12,83.97,76.15,83.95,76.05,83.92,75.91,83.92,75.76,83.80,75.75,83.65,75.74,83.47,75.69,83.47
RZ_594187_2246,0,5232,51,0,1,75.64,83.47,75.60,83.85,75.62,84.22,75.66,84.15,75.71,83.67,75.76,83.22,75.76,83.62,75.79,83.70,75.84,83.72,75.90,83.40,75.92,83.40,75.92,83.78,75.78,83.97,75.61,84.15,75.62,84.00,75.75,84.08,75.86,84.22,75.76,84.45,75.69,84.58,75.65,84.65,75.65,84.83,75.66,85.00,75.64,85.00,75.61,84.67,75.59,84.35,75.59,84.35,75.59,84.55,75.61,84.78,75.64,84.83,75.69,84.75,75.71,84.65,75.74,84.60,75.74,84.70,75.71,85.03,75.69,85.33,75.66,85.33,75.66,85.15,75.60,84.97,75.54,84.97,75.46,84.95,75.44,84.95,75.55,84.80,75.69,84.58,75.80,84.33,75.76,84.80,75.72,85.42,75.56,86.38,75.41,86.75,75.26,87.10,75.33,87.42,75.39,87.90
RZ_594187_2247,0,5232,51,0,1,75.11,88.78,74.79,89.30,74.41,89.72,74.35,90.22,74.22,90.95,74.16,91.70,74.14,91.97,74.17,91.97,74.22,91.97,74.26,92.40,74.26,92.85,74.19,93.75,74.15,94.20,74.12,94.65,74.14,94.80,74.25,94.95,74.38,94.83,74.50,94.55,74.47,94.38,74.45,94.58,74.44,94.92,74.46,95.15,74.49,95.25,74.54,95.20,74.56,95.20,74.44,95.20,74.29,95.17,74.08,95.17,74.04,95.22,74.04,95.30,74.09,95.45,74.12,95.55,74.15,95.47,74.17,95.40,74.16,95.38,74.12,95.75,74.04,96.05,73.99,96.30,74.00,96.28,74.06,95.88,74.14,95.42,74.16,95.00,74.16,95.38,74.15,95.80,74.15,96.05,74.09,95.85,74.05,95.53,74.01,95.45,74.04,95.45,74.04,95.58,74.01,95.62
RZ_594187_2248,0,5232,50,0,1,73.97,95.60,73.95,95.58,73.83,95.53,73.72,95.47,73.61,95.45,73.60,95.40,73.61,95.40,73.65,95.40,73.70,95.40,73.83,95.40,73.92,95.47,73.91,95.55,73.83,95.65,73.75,95.67,73.75,95.70,73.72,95.55,73.74,95.38,73.78,95.15,73.83,95.10,73.81,95.25,73.80,95.47,73.78,95.65,73.74,95.55,73.66,95.45,73.60,95.38,73.54,95.38,73.62,95.20,73.70,95.03,73.78,94.78,73.75,94.62,73.71,94.47,73.67,94.42,73.69,94.67,73.70,94.95,73.71,95.28,73.66,95.38,73.60,95.38,73.56,95.25,73.59,95.30,73.61,95.42,73.61,95.35,73.54,95.08,73.45,94.80,73.41,94.90,73.51,95.00,73.61,95.08,73.53,95.10,73.38,95.08,73.39,95.00,73.55,94.95
RZ_594187_2249,0,5232,50,0,1,73.71,94.97,73.70,95.17,73.67,95.38,73.62,95.47,73.56,95.53,73.50,95.55,73.49,95.28,73.47,94.97,73.49,95.03,73.50,95.38,73.51,95.62,73.51,95.47,73.44,95.22,73.36,95.12,73.44,95.10,73.59,95.12,73.56,95.08,73.39,95.05,73.21,94.90,73.20,94.75,73.19,94.70,73.24,94.80,73.30,94.88,73.36,94.85,73.36,94.83,73.36,94.85,73.34,94.70,73.30,94.60,73.25,94.47,73.20,94.50,73.14,94.60,73.08,94.72,73.05,94.88,73.05,94.83,73.06,94.80,73.08,94.72,73.08,94.72,73.08,94.72,73.16,94.75,73.25,94.78,73.31,94.60,73.29,94.40,73.25,94.30,73.25,94.47,73.24,94.58,73.22,94.58,73.20,94.40,73.14,94.30,73.08,94.20,73.01,94.42
RZ_594187_2250,0,5232,50,0,1,73.00,94.67,72.96,94.90,72.95,94.88,72.90,94.97,72.88,94.90,72.88,94.62,72.90,94.22,72.90,94.10,72.89,94.22,72.86,94.33,72.83,94.35,72.75,94.33,72.69,94.17,72.61,94.03,72.58,94.12,72.64,94.35,72.75,94.60,72.78,94.58,72.67,94.53,72.62,94.47,72.67,94.42,72.74,94.35,72.71,94.33,72.69,94.53,72.64,94.75,72.61,94.90,72.67,94.78,72.72,94.83,72.79,94.92,72.76,94.67,72.78,94.28,72.78,94.17,72.75,94.53,72.72,94.70,72.74,94.53,72.75,94.38,72.76,94.47,72.78,94.55,72.78,94.65,72.78,94.67,72.78,94.60,72.79,94.55,72.81,94.47,72.83,94.15,72.88,93.80,72.92,93.55,72.97,94.05,73.01,94.53,73.03,94.95,73.01,95.00
RZ_594187_2251,0,5232,50,0,1,72.96,95.00,72.90,94.92,72.74,94.60,72.61,94.35,72.49,94.08,72.51,94.05,72.55,93.92,72.65,93.83,72.74,93.85,72.79,94.25,72.75,94.67,72.70,95.05,72.66,95.15,72.64,94.88,72.53,94.50,72.42,94.10,72.53,94.15,72.71,94.25,72.88,94.40,72.81,94.38,72.75,94.33,72.72,94.20,72.69,94.20,72.65,94.45,72.62,94.70,72.65,94.95,72.67,95.00,72.69,95.03,72.64,95.00,72.58,94.90,72.51,94.85,72.51,94.85,72.58,94.80,72.65,94.70,72.66,94.20,72.64,93.83,72.53,93.42,72.45,93.42,72.45,93.47,72.51,93.62,72.51,93.78,72.46,93.78,72.39,93.72,72.36,93.72,72.38,93.78,72.45,93.78,72.53,93.78,72.66,93.75,72.76,93.72,72.90,94.05
RZ_594187_2252,0,5232,49,0,1,72.94,94.40,72.81,94.75,72.66,94.75,72.51,94.90,72.34,95.22,72.10,95.62,71.86,95.85,71.80,95.90,71.58,96.33,71.24,97.17,70.90,98.42,70.67,99.28,70.45,100.58,70.15,101.50,69.91,103.42,69.66,104.67,69.49,106.12,69.05,107.28,68.67,108.30,68.17,109.67,67.83,110.95,67.46,112.28,67.21,113.45,67.00,115.33,66.67,117.28,66.21,118.97,65.89,121.05,65.67,122.97,65.26,125.22,64.78,127.15,64.29,129.32,64.01,132.10,63.89,133.68,63.77,135.68,63.77,137.28,63.76,138.97,63.70,141.32,63.56,143.22,63.39,145.25,63.23,146.20,63.09,147.60,62.95,148.62,62.80,149.80,62.46,150.30,62.01,151.35,61.61,152.10,61.25,153.45,61.02,154.22,60.84,155.10
RZ_594187_2253,0,5232,51,0,1,60.88,155.38,60.84,156.43,60.77,157.22,60.71,158.03,60.65,158.57,60.61,159.22,60.54,160.07,60.50,160.40,60.48,160.35,60.48,160.05,60.46,159.75,60.46,159.68,60.48,159.60,60.65,159.50,60.95,159.43,61.25,159.22,61.38,158.95,61.29,158.65,61.17,158.50,61.08,158.25,61.10,157.90,61.15,157.25,61.21,156.53,61.36,155.47,61.42,154.60,61.48,154.00,61.49,153.90,61.59,153.10,61.69,152.30,61.71,151.53,61.71,151.18,61.75,150.30,61.80,149.43,61.83,148.90,61.83,148.75,61.83,148.62,61.83,148.32,61.83,148.00,61.85,147.65,61.86,147.22,61.85,147.03,61.89,146.88,61.98,146.60,62.14,146.22,62.26,145.75,62.33,145.53,62.40,145.03,62.52,144.35,62.74,143.82,62.88,143.57,62.98,143.12
RZ_594187_2254,0,5232,49,0,1,63.00,142.55,63.02,141.90,62.95,141.82,62.88,141.82,62.76,141.53,62.73,141.15,62.67,140.78,62.67,140.50,62.61,140.22,62.58,140.22,62.52,140.53,62.70,140.45,62.88,140.10,62.91,139.70,62.80,139.60,62.74,139.32,62.81,139.10,62.89,138.90,62.92,138.80,62.91,138.68,62.88,138.85,62.90,139.15,62.90,139.00,62.91,138.43,62.86,137.88,62.85,137.80,62.81,137.82,62.80,137.65,62.91,137.43,63.05,137.15,63.17,137.07,63.12,137.28,63.08,137.53,63.15,137.62,63.27,137.40,63.40,136.95,63.16,136.65,62.90,136.80,62.71,137.12,62.77,137.25,62.85,137.03,62.85,136.78,62.85,136.55,62.86,136.28,62.90,136.03,63.01,135.95,63.15,135.70,63.26,135.43,63.31,135.28
RZ_594187_2255,0,5232,51,0,1,63.34,135.38,63.34,135.50,63.30,135.57,63.23,135.72,63.19,135.82,63.16,135.90,63.17,136.25,63.20,136.60,63.21,136.78,63.14,136.62,63.05,136.47,62.99,136.50,63.04,136.07,63.14,135.62,63.25,135.18,63.41,135.07,63.52,134.75,63.61,134.45,63.59,134.43,63.56,134.75,63.55,135.00,63.59,134.90,63.66,134.93,63.73,135.12,63.79,135.35,63.84,134.90,63.91,134.30,63.99,133.57,64.01,133.53,64.00,133.50,63.98,133.88,63.83,134.20,63.67,134.47,63.51,134.50,63.44,134.90,63.36,135.30,63.29,135.57,63.26,135.47,63.34,135.12,63.51,134.65,63.79,134.18,63.96,133.93,64.04,133.93,64.06,133.93,64.08,133.93,64.12,133.82,64.15,133.72,64.01,133.78,63.76,133.93,63.51,134.03,63.58,133.93
RZ_594187_2256,0,5232,51,0,1,63.71,133.85,63.89,133.78,63.91,133.78,63.98,133.65,64.01,133.50,64.11,133.25,64.15,133.15,64.17,133.07,64.21,133.12,64.26,133.15,64.08,133.05,63.84,132.95,63.64,133.15,63.69,133.53,63.74,133.97,63.83,134.10,63.88,134.15,63.94,134.12,63.94,134.20,63.95,134.32,63.91,134.45,63.88,134.45,63.86,134.05,63.90,133.65,63.94,133.05,63.95,132.75,64.05,132.45,64.10,132.45,64.09,133.03,63.95,133.62,63.81,134.62,63.73,135.05,63.66,135.43,63.69,135.32,63.67,134.88,63.67,134.50,63.66,134.20,63.70,134.22,63.73,134.07,63.65,133.90,63.56,133.93,63.49,134.15,63.49,134.38,63.50,134.40,63.55,134.38,63.62,134.35,63.85,134.20,64.04,134.05,64.22,133.90,64.26,133.90,64.29,133.78
RZ_594187_2257,0,5232,51,0,1,64.25,133.65,64.24,133.53,64.22,133.65,64.17,133.90,64.10,134.15,64.01,134.50,63.99,134.72,63.99,134.38,64.03,133.80,64.06,133.45,64.06,133.68,64.04,133.90,63.98,134.10,63.92,134.30,63.84,134.55,63.80,134.60,64.00,134.47,64.22,134.32,64.39,134.18,64.26,134.10,64.19,133.95,64.16,133.72,64.21,133.60,64.21,133.53,64.19,133.55,64.16,133.43,64.11,133.32,64.06,133.43,64.03,133.85,64.00,134.28,63.98,134.53,63.98,134.57,64.01,134.68,64.05,134.75,64.09,134.72,64.12,134.57,64.15,134.40,64.16,134.35,64.19,134.30,64.17,134.22,64.14,134.20,64.08,134.25,64.08,134.35,64.09,134.45,64.04,134.57,63.95,134.65,63.86,134.65,63.86,134.72,63.86,134.82,63.90,134.95,63.95,134.65
RZ_594187_2258,0,5232,50,0,1,63.92,134.30,63.85,133.93,63.70,134.03,63.64,134.15,63.70,134.30,63.83,134.38,63.95,134.45,63.94,134.57,63.94,134.68,63.94,134.75,63.88,134.72,63.79,134.82,63.71,134.95,63.70,135.10,63.71,134.93,63.71,134.70,63.85,134.47,63.99,134.50,64.11,134.53,64.10,134.53,64.09,134.57,63.96,134.68,63.83,134.75,63.74,134.82,63.77,134.85,63.83,134.78,63.85,134.72,63.86,134.62,63.83,134.45,63.79,134.25,63.80,134.50,63.86,134.95,63.86,135.43,63.81,135.32,63.76,135.20,63.76,135.10,63.76,135.32,63.67,135.47,63.61,135.53,63.58,135.22,63.62,135.00,63.75,134.88,63.86,134.97,63.84,135.25,63.71,135.57,63.66,135.78,63.73,135.80,63.85,135.75,63.90,135.75,63.94,135.57
RZ_594187_2259,0,5232,50,0,1,63.91,135.38,63.89,135.12,63.88,135.07,63.95,135.22,64.01,135.40,64.04,135.72,63.96,135.88,63.90,135.78,63.89,135.50,63.86,135.10,63.81,134.95,63.76,134.90,63.79,135.00,63.83,135.07,63.81,135.07,63.77,135.20,63.76,135.18,63.77,135.22,63.81,135.22,63.75,135.68,63.70,136.10,63.66,136.32,63.70,136.20,63.81,135.95,63.89,135.85,63.85,135.85,63.74,136.12,63.62,136.57,63.64,136.90,63.62,137.03,63.61,137.00,63.64,136.95,63.66,137.05,63.62,137.15,63.58,136.90,63.48,136.55,63.42,136.72,63.34,137.22,63.29,137.78,63.40,137.80,63.54,137.62,63.60,137.40,63.52,137.07,63.45,137.05,63.45,137.00,63.45,137.07,63.46,137.40,63.46,137.75,63.46,138.12,63.48,138.22
RZ_594187_2260,0,5232,50,0,1,63.50,138.35,63.51,138.38,63.51,138.38,63.56,138.28,63.61,138.07,63.56,137.88,63.46,137.93,63.45,138.07,63.54,138.15,63.66,138.05,63.70,137.95,63.66,137.95,63.60,137.82,63.55,137.72,63.54,137.62,63.54,137.45,63.54,137.25,63.51,137.45,63.49,137.88,63.44,138.15,63.40,138.05,63.54,137.95,63.70,138.00,63.86,138.07,63.83,138.20,63.74,138.32,63.65,138.47,63.58,138.50,63.49,138.53,63.40,138.50,63.38,138.47,63.40,138.30,63.45,138.15,63.50,138.03,63.51,138.35,63.51,138.68,63.51,138.95,63.55,138.85,63.59,138.78,63.61,138.75,63.62,138.78,63.61,138.82,63.61,138.82,63.61,138.82,63.62,138.82,63.64,138.82,63.65,138.85,63.64,138.88,63.64,138.62,63.65,138.35
RZ_594187_2261,0,5232,50,0,1,63.65,138.10,63.62,138.07,63.73,138.05,63.80,138.53,63.85,139.03,63.74,139.30,63.67,139.05,63.58,138.80,63.54,138.82,63.51,138.82,63.54,139.28,63.52,139.72,63.51,139.95,63.52,139.70,63.55,139.45,63.56,139.45,63.56,139.53,63.58,139.57,63.70,139.65,63.84,139.60,63.96,139.53,63.94,139.47,63.84,139.57,63.73,139.68,63.61,139.85,63.59,139.90,63.59,139.55,63.46,139.18,63.35,138.75,63.21,138.72,63.05,138.75,62.62,138.85,62.09,139.68,61.55,140.47,61.10,141.43,60.55,141.65,60.15,142.30,59.77,142.85,59.41,143.93,59.05,144.57,58.79,145.93,58.56,146.75,58.35,147.80,58.20,148.22,58.19,148.62,58.02,148.97,57.84,149.35,57.88,149.75,58.10,149.95,58.39,149.50
RZ_594187_2262,0,5232,49,0,12,58.56,149.03,58.70,148.82,58.83,149.03,58.84,149.12,58.75,148.95,58.61,149.35,58.46,149.85,58.44,149.93,58.44,149.53,58.45,149.12,58.61,149.18,58.79,149.30,58.99,149.35,59.01,149.45,59.14,149.35,59.23,149.22,59.14,149.12,58.94,149.38,58.83,149.65,58.95,149.18,59.10,148.45,59.16,147.68,59.17,147.62,59.05,147.80,58.94,147.97,58.81,148.15,58.73,148.10,58.64,147.93,58.66,147.80,58.86,147.57,59.05,147.50,59.26,147.35,59.39,147.28,59.51,147.15,59.51,147.07,59.51,147.00,59.51,146.95,59.54,146.93,59.56,147.00,59.62,147.10,59.66,147.10,59.70,147.00,59.71,146.80,59.71,146.72,59.70,146.65,59.69,146.70,59.52,146.72,59.36,146.78,59.27,146.82
RZ_594187_2263,0,5232,51,0,12,59.36,146.93,59.46,147.03,59.49,147.03,59.49,146.97,59.49,146.88,59.49,146.80,59.52,146.70,59.59,146.60,59.64,146.50,59.65,146.45,59.66,146.45,59.67,146.43,59.67,146.38,59.69,146.43,59.69,146.53,59.73,146.50,59.77,146.30,59.83,146.07,59.84,145.97,59.81,146.00,59.81,145.93,59.84,145.85,59.66,146.30,59.46,146.82,59.29,147.38,59.33,147.12,59.39,146.80,59.45,146.47,59.48,146.38,59.46,146.38,59.44,146.35,59.44,146.25,59.45,146.15,59.38,146.50,59.29,146.88,59.20,147.43,59.20,147.55,59.24,147.07,59.27,146.35,59.25,145.65,59.19,145.72,59.10,145.97,59.08,146.22,59.40,145.85,59.76,145.32,60.11,144.82,59.94,145.28,59.76,145.72,59.58,146.18,59.59,145.75,59.59,145.35
RZ_594187_2264,0,5232,50,0,4,59.67,145.00,59.75,145.10,59.88,145.15,59.91,145.15,59.91,145.05,59.89,145.00,59.86,145.03,59.88,145.10,59.83,145.15,59.75,145.38,59.67,145.60,59.75,145.80,59.86,145.95,59.84,146.12,59.70,146.22,59.64,146.10,59.83,145.00,60.06,143.93,60.27,142.93,60.35,143.40,60.36,143.72,60.30,144.07,60.19,144.20,60.08,144.57,60.06,144.93,60.15,144.97,60.16,144.95,60.09,144.95,60.02,144.85,60.11,144.75,60.17,145.07,60.27,145.47,60.30,146.05,60.36,146.18,60.39,145.97,60.29,145.62,60.21,145.20,60.15,145.12,60.21,145.00,60.26,144.93,60.30,144.85,60.29,144.82,60.21,145.28,60.15,145.75,60.11,146.25,60.19,146.15,60.25,145.65,60.29,145.32,60.10,145.12,59.89,145.35
RZ_594187_2265,0,5232,50,0,4,59.70,145.38,59.67,145.70,59.69,146.03,59.75,146.38,59.84,146.45,59.89,146.35,59.91,146.07,59.92,145.75,59.92,145.62,59.92,145.68,59.96,145.78,59.99,145.88,59.95,146.07,59.90,146.22,59.81,146.35,59.75,146.32,59.69,146.32,59.62,146.35,59.59,146.40,59.79,145.90,60.02,145.35,60.26,144.78,60.27,144.75,60.29,144.93,60.30,145.10,60.31,145.53,60.08,145.80,59.88,145.38,59.65,144.75,59.65,144.18,59.81,144.38,60.01,144.32,60.19,144.20,60.19,143.78,60.14,143.60,60.09,143.97,60.02,144.53,60.00,145.07,60.00,145.10,60.00,145.10,60.02,145.10,60.14,144.45,60.26,143.78,60.33,143.97,60.30,144.82,60.25,145.60,60.11,145.55,59.98,145.45,59.85,145.43,59.89,145.40
RZ_594187_2266,0,5232,50,0,4,59.92,145.43,59.92,145.70,59.99,145.85,60.04,145.90,60.15,145.85,60.19,145.93,60.05,146.12,59.85,146.28,59.61,146.45,59.54,146.55,59.56,146.57,59.56,146.53,59.52,146.53,59.41,146.53,59.61,146.40,59.86,146.07,60.12,145.70,60.17,145.45,60.21,145.50,60.27,145.72,60.29,146.15,60.38,146.45,60.46,145.72,60.49,144.85,60.41,144.10,60.25,144.35,60.12,144.70,60.04,144.90,59.96,145.00,59.88,144.95,59.79,144.88,59.74,144.82,59.99,144.80,60.25,144.78,60.50,144.75,60.25,145.50,60.00,146.25,59.67,146.90,59.61,146.75,59.64,146.57,59.75,146.47,59.88,146.35,59.92,146.25,59.95,146.15,60.04,145.47,60.14,144.80,60.17,144.22,60.11,144.45,60.06,144.75,60.10,144.93
RZ_594187_2267,0,5232,50,0,4,60.14,145.00,59.96,145.50,59.76,146.03,59.65,146.47,59.81,146.40,59.99,145.95,60.09,145.72,60.14,145.62,60.14,145.88,60.09,145.90,59.88,146.00,59.75,146.07,59.62,146.22,59.65,146.22,59.86,145.65,60.10,145.05,60.15,144.68,59.98,144.62,59.88,144.53,59.94,144.25,60.00,144.15,60.01,144.05,60.04,143.93,60.02,144.28,60.00,144.68,59.98,145.05,59.79,145.38,59.60,145.70,59.36,146.28,59.31,146.50,59.41,146.15,59.56,145.57,59.64,145.30,59.56,145.60,59.52,145.75,59.56,145.57,59.60,145.40,59.64,145.35,59.73,145.25,59.84,145.15,59.91,145.10,60.10,144.45,60.33,143.82,60.51,143.43,60.31,143.97,60.05,144.35,59.81,144.32,59.84,143.90,59.84,143.65,60.01,143.55
RZ_594187_2268,0,5232,50,0,4,60.16,143.72,60.27,143.80,60.24,143.88,60.21,143.82,60.20,143.82,59.99,144.43,59.77,145.03,59.61,145.62,59.61,145.62,59.75,144.93,59.91,144.22,60.06,143.47,60.05,143.40,59.90,144.25,59.75,145.18,59.73,145.53,59.89,144.95,60.05,144.38,60.14,144.35,60.14,144.28,60.11,144.18,59.95,144.30,59.77,144.72,59.65,145.15,59.65,145.45,59.65,145.50,59.62,145.50,59.79,145.40,59.95,145.28,60.04,145.20,59.94,145.07,59.94,144.95,60.10,144.82,60.27,144.72,60.33,144.62,60.26,144.50,60.04,144.97,59.84,145.38,59.67,145.60,59.70,145.28,59.70,145.12,59.70,145.12,59.66,145.15,59.65,144.85,59.66,144.57,59.73,144.30,59.77,144.45,59.79,144.62,59.77,144.80,59.70,144.82
RZ_594187_2269,0,5232,50,0,4,59.60,145.05,59.52,145.28,59.56,145.38,59.65,145.12,59.74,145.10,59.77,145.45,59.84,145.90,59.86,146.15,59.89,146.15,59.88,145.57,59.86,145.00,59.85,144.43,59.80,144.47,59.76,144.47,59.75,144.55,59.74,144.68,59.73,144.80,59.73,144.85,59.75,144.53,59.76,144.20,59.76,144.38,59.75,144.85,59.74,145.35,59.76,145.30,59.80,145.18,59.85,145.00,59.86,144.88,59.89,144.80,59.92,144.70,59.96,144.60,60.01,144.50,60.04,144.53,60.05,144.72,60.02,144.90,60.01,144.97,60.04,144.78,59.98,144.40,59.91,144.12,59.92,143.68,60.01,143.43,60.00,143.60,59.79,144.03,59.55,144.80,59.55,145.12,59.69,145.38,59.84,145.18,59.79,145.10,59.73,145.12,59.66,145.35,59.66,145.47
RZ_594187_2270,0,5232,50,0,4,59.62,145.68,59.58,145.80,59.75,145.15,59.98,144.32,60.14,143.53,60.10,143.60,60.05,143.82,60.02,144.07,59.96,144.20,59.90,144.15,59.88,144.07,59.86,144.03,59.88,144.03,59.90,144.05,59.91,144.18,59.96,144.22,60.00,144.20,60.04,144.10,60.05,144.07,60.04,144.38,60.09,144.50,60.15,144.65,59.95,144.70,59.70,144.88,59.65,144.97,59.90,144.72,60.15,144.40,60.11,144.10,60.00,143.95,59.89,143.88,59.92,143.78,59.99,143.88,60.14,143.95,60.23,144.03,60.33,143.85,60.35,143.70,60.38,143.50,60.39,143.25,60.40,143.03,60.17,143.35,59.95,143.88,59.79,143.95,59.89,143.47,59.98,143.43,60.01,143.75,60.04,144.00,60.08,143.85,60.15,143.72,60.19,143.62,60.23,143.75
RZ_594187_2271,0,5232,49,0,4,60.19,143.90,60.19,143.75,60.21,143.40,60.24,143.30,60.20,143.53,60.05,143.78,59.80,144.05,59.56,144.35,59.71,144.00,60.00,143.38,60.21,143.00,60.16,143.35,60.14,143.68,60.23,143.53,60.29,143.30,60.23,143.05,60.11,143.05,59.98,143.07,59.95,143.22,59.91,143.22,59.94,143.18,59.99,143.00,60.04,142.72,60.04,142.55,60.05,142.40,60.04,142.72,60.04,143.03,60.01,142.97,59.98,142.68,59.94,142.38,59.91,142.40,59.91,142.53,59.90,142.72,59.84,142.95,59.77,143.07,59.83,143.25,59.94,143.38,60.05,143.50,60.08,143.53,60.09,143.60,59.84,143.68,59.58,143.65,59.27,143.55,59.25,143.40,59.26,142.70,59.20,141.97,59.10,141.28,58.95,141.03,58.90,140.75
RZ_594187_2272,0,5232,51,0,4,58.60,140.60,58.39,140.70,58.20,140.60,58.16,140.12,57.96,139.82,57.80,139.72,57.76,139.93,57.84,139.97,57.88,139.62,57.91,139.25,57.94,138.88,57.89,138.75,57.86,138.18,57.83,137.57,57.85,137.07,57.83,137.00,57.83,136.68,57.77,136.40,57.75,136.18,57.92,136.15,58.12,136.22,58.31,136.32,58.26,136.43,58.23,136.43,58.21,136.53,58.20,136.62,58.20,136.20,58.17,135.65,58.16,135.10,58.12,135.05,58.09,135.03,57.98,135.03,57.89,135.10,57.81,135.22,57.80,135.55,57.86,135.80,57.95,135.38,58.02,134.72,58.02,134.07,58.08,134.03,58.14,134.03,58.24,134.03,58.31,133.55,58.39,133.03,58.38,133.30,58.34,134.10,58.29,134.90,58.29,134.93,58.29,134.97,58.29,135.05,58.17,135.12
RZ_594187_2273,0,5232,50,0,4,58.08,134.85,57.98,134.50,58.01,134.18,58.02,134.18,58.02,134.28,58.08,134.38,58.16,134.18,58.25,133.85,58.29,133.50,58.24,133.47,58.17,133.45,58.12,133.45,57.96,134.15,57.79,134.88,57.90,135.10,58.17,134.62,58.44,134.30,58.30,134.57,58.21,134.85,58.19,134.45,58.29,133.93,58.41,133.47,58.46,133.55,58.48,133.82,58.26,134.25,58.06,134.72,57.89,135.00,58.02,134.88,58.09,134.70,58.10,134.53,57.98,134.47,57.85,134.47,57.79,134.40,57.65,134.25,57.58,134.00,57.59,133.78,57.79,133.62,58.02,133.50,58.16,133.43,58.21,133.22,58.21,133.12,58.20,133.55,58.06,134.07,57.96,134.78,57.90,134.93,57.94,135.07,57.92,135.07,57.92,135.07,57.92,135.07,57.94,134.88
RZ_594187_2274,0,5232,50,0,4,57.98,134.50,58.21,134.10,58.45,133.80,58.55,133.75,58.44,133.70,58.30,133.80,58.27,133.93,58.19,134.03,58.11,134.20,58.05,134.30,58.08,134.32,58.11,134.18,58.15,134.07,58.23,133.80,58.31,133.55,58.36,133.32,58.29,133.32,58.19,133.70,58.21,134.05,58.29,134.35,58.36,134.28,58.35,134.20,58.24,134.28,58.12,134.38,57.99,134.47,57.95,134.45,57.86,134.43,57.80,134.38,57.83,134.05,57.92,133.70,58.02,133.45,58.19,133.65,58.34,133.82,58.49,133.90,58.29,133.72,58.10,133.55,57.80,133.93,57.71,134.55,57.71,135.18,57.76,135.20,57.84,135.12,57.85,134.50,58.09,133.90,58.25,133.43,58.38,133.55,58.23,133.97,58.10,134.30,57.96,134.80,57.90,135.03,57.92,134.72
RZ_594187_2275,0,5232,50,0,4,58.17,134.22,58.41,133.70,58.66,133.70,58.70,133.70,58.54,133.57,58.34,133.45,58.14,133.50,58.15,133.70,58.09,133.93,58.01,134.03,57.92,134.32,57.96,134.60,58.01,134.80,58.06,134.72,58.08,134.50,58.09,134.10,58.33,133.80,58.56,133.60,58.79,133.62,58.55,133.65,58.30,133.68,58.01,133.70,57.98,133.70,57.94,133.72,57.94,133.75,58.06,134.10,58.20,134.43,58.30,134.55,58.26,134.35,58.39,134.18,58.55,134.20,58.70,134.07,58.70,133.80,58.64,133.50,58.61,133.45,58.58,133.70,58.61,133.93,58.61,134.07,58.62,134.07,58.61,134.03,58.58,133.97,58.52,133.95,58.49,133.95,58.51,133.93,58.59,133.88,58.66,133.85,58.66,133.95,58.64,134.15,58.44,134.40,58.24,134.57
RZ_594187_2276,0,5232,50,0,4,58.17,134.65,58.33,134.62,58.46,134.53,58.49,134.35,58.48,134.20,58.46,134.15,58.48,134.18,58.49,134.15,58.51,133.82,58.52,133.53,58.58,133.35,58.61,133.55,58.35,134.15,58.06,134.65,57.76,134.90,57.73,134.75,57.69,134.53,57.73,134.40,57.84,134.20,57.96,134.05,58.02,134.15,58.06,134.20,58.10,134.32,58.23,134.28,58.31,134.35,58.40,134.38,58.44,134.47,58.48,134.60,58.29,134.75,58.08,134.88,57.90,134.93,57.92,134.80,57.94,134.62,57.90,134.45,57.80,134.47,57.71,134.72,57.65,135.00,57.73,135.03,57.84,134.72,58.08,134.43,58.26,134.55,58.44,134.75,58.48,134.68,58.46,134.43,58.33,134.30,58.17,134.43,58.06,134.43,58.04,134.28,58.01,133.97,58.02,133.80
RZ_594187_2277,0,5232,201,0,4,58.02,133.60,58.04,133.57,58.06,133.90,58.08,134.22,58.08,134.55,58.09,134.15,58.10,133.78,58.10,133.85,58.12,134.30,58.15,134.75,58.19,134.72,58.19,134.75,58.17,134.78,58.15,134.93,58.14,135.05,58.14,135.15,58.23,134.78,58.31,134.43,58.30,134.07,58.21,134.07,58.08,134.32,58.05,134.57,58.02,134.90,58.04,135.05,58.04,135.18,58.02,135.20,58.02,135.07,58.04,134.93,58.06,134.82,58.05,134.82,58.01,134.88,57.91,135.05,57.88,135.12,57.83,135.20,57.83,135.15,57.86,135.20,57.95,135.22,58.05,134.88,58.10,134.45,58.10,134.00,58.05,133.97,57.99,133.93,57.85,133.93,57.75,134.10,57.75,134.30,57.83,134.50,57.92,134.32,57.91,134.15,57.89,134.00,57.81,134.00,57.74,133.90,57.69,133.78,57.71,133.68,57.77,133.70,57.84,133.90,57.86,134.30,57.80,134.68,57.75,134.80,57.71,134.70,57.73,134.53,57.73,134.40,57.74,134.28,57.66,134.35,57.60,134.30,57.54,134.25,57.55,134.18,57.54,134.40,57.60,134.62,57.69,134.43,57.79,134.07,57.80,133.78,57.80,133.85,57.69,133.95,57.58,134.00,57.48,134.43,57.51,134.72,57.56,135.00,57.60,134.88,57.56,134.85,57.52,134.85,57.58,134.88,57.69,134.90,57.81,134.82,57.84,134.75,57.85,134.68,57.75,134.70,57.66,134.75,57.56,134.90,57.55,135.00,57.55,135.12,57.55,134.93,57.58,134.72,57.61,134.53,57.64,134.50,57.62,134.47,57.62,134.30,57.70,134.15,57.77,134.00,57.84,134.03,57.81,134.18,57.81,134.25,57.83,134.32,57.85,134.25,57.88,134.35,57.89,134.47,57.90,134.60,57.91,134.47,57.90,134.43,57.84,134.43,57.84,134.45,57.81,134.43,57.83,134.38,57.76,134.40,57.75,134.45,57.76,134.43,57.67,134.15,57.54,133.90,57.39,133.97,57.48,134.25,57.61,134.47,57.74,134.47,57.74,134.55,57.75,134.43,57.76,134.18,57.83,133.93,57.86,134.00,57.94,134.07,57.95,134.12,57.92,134.38,57.80,134.75,57.66,135.15,57.61,135.43,57.62,135.53,57.66,135.35,57.70,135.07,57.74,134.90,57.67,135.30,57.58,135.68,57.49,135.93,57.52,135.78,57.60,135.62,57.67,135.55,57.70,135.55,57.66,135.53,57.64,135.32,57.62,135.12,57.60,134.90,57.56,134.88,57.52,135.00,57.52,135.15,57.48,135.40,57.44,135.47,57.46,135.50,57.52,135.43,57.49,135.40,57.38,135.45,57.38,135.50,57.49,135.53,57.60,135.55,57.61,135.55,57.61,135.55,57.51,135.60,57.48,135.65,57.45,135.35,57.33,135.00,57.12,134.70,56.95,134.80,57.00,135.15,57.19,135.32,57.34,135.47,57.45,135.35,57.46,135.30,57.45,135.25,57.40,135.22,57.30,135.25,57.23,135.28,57.14,135.32,57.10,135.35,57.08,135.38,57.11,135.38,57.14,135.40,57.12,135.45,57.15,135.40,57.19,135.32,57.20,135.43,57.20,135.62,57.19,135.93,57.19,135.97,57.19,136.07,57.14,136.12,57.09,136.18,57.06,136.00,57.11,135.78,57.15,135.55,57.15,135.53,57.10,135.53,57.09,135.72,57.10,135.93,57.09,136.12,57.08,136.12,57.09,135.90
RZ_594187_2278,0,5232,50,0,4,57.06,135.68,57.02,135.75,56.98,136.03,57.02,136.45,57.10,136.60,57.17,136.43,57.17,136.10,57.15,135.78,57.11,135.53,57.08,135.28,57.04,135.00,56.79,135.12,56.52,135.22,56.31,134.93,56.26,134.50,56.21,134.03,56.15,134.03,56.15,133.95,56.15,133.90,56.17,133.78,56.33,133.60,56.46,133.45,56.42,133.35,56.24,133.35,55.98,133.38,55.90,133.32,56.06,133.18,56.26,133.05,56.44,132.97,56.42,132.88,56.44,132.75,56.45,132.65,56.48,132.53,56.52,132.38,56.60,132.20,56.62,132.22,56.41,132.10,56.20,131.88,55.99,131.68,56.00,131.57,56.06,131.57,56.11,131.53,56.17,131.10,56.16,130.72,56.06,130.85,55.95,131.32,56.00,131.80,56.14,131.60,56.26,131.43,56.39,131.05
RZ_594187_2279,0,5232,99,0,1,56.49,130.82,56.52,130.65,56.33,130.70,56.11,130.82,55.98,130.93,56.05,131.07,56.12,131.15,56.21,131.15,56.21,131.03,56.24,131.00,56.27,131.15,56.33,131.30,56.45,131.47,56.56,131.55,56.50,131.43,56.34,131.22,56.17,131.03,56.17,130.88,56.20,130.72,56.26,130.62,56.33,130.68,56.35,130.70,56.38,130.70,56.44,130.70,56.49,130.68,56.48,130.68,56.41,130.57,56.34,130.47,56.25,130.38,56.19,130.38,56.21,130.57,56.29,130.82,56.34,131.07,56.31,131.05,56.29,131.00,56.29,131.05,56.25,131.15,56.20,131.25,56.15,131.22,56.17,131.25,56.21,131.28,56.24,131.38,56.25,131.45,56.29,131.35,56.46,131.20,56.61,131.15,56.62,131.43,56.49,131.70,56.36,131.70,56.40,131.53,56.45,131.32,56.44,131.25,56.41,131.18,56.38,131.07,56.36,131.05,56.36,131.25,56.36,131.50,56.51,131.75,56.65,131.75,56.83,131.75,56.85,131.72,56.88,131.68,56.86,131.78,56.85,131.90,56.86,131.68,56.89,131.30,56.86,131.00,56.77,131.05,56.74,131.10,56.75,131.22,56.80,131.32,56.75,131.45,56.71,131.45,56.67,131.47,56.67,131.53,56.69,131.50,56.73,131.47,56.75,131.50,56.75,131.53,56.74,131.32,56.66,131.07,56.60,130.93,56.58,131.15,56.60,131.38,56.65,131.53,56.69,131.50,56.74,131.50,56.77,131.50,56.75,131.50,56.71,131.43,56.67,131.35,56.67,131.28,56.67,131.28,56.75,131.28,56.81,131.22,56.88,131.18,56.85,131.45,56.69,131.78,56.54,132.12
RZ_594187_2280,0,5232,51,0,1,56.59,132.10,56.76,132.05,56.84,132.00,56.75,131.95,56.66,132.07,56.71,132.20,56.75,132.03,56.77,131.80,56.75,131.60,56.70,131.70,56.67,131.68,56.65,131.72,56.64,131.85,56.62,131.97,56.61,132.03,56.69,131.95,56.76,131.93,56.81,131.90,56.71,131.88,56.61,131.62,56.70,131.35,56.85,131.03,56.98,130.90,57.02,130.68,57.09,130.55,57.15,130.57,57.15,130.80,57.11,131.25,57.08,131.57,57.02,131.93,57.00,132.07,56.98,132.20,56.95,132.18,56.92,132.15,56.92,131.97,57.10,131.80,57.27,131.65,57.29,131.72,57.14,131.80,56.98,131.85,56.94,131.95,56.91,132.05,56.86,132.15,56.84,132.15,56.81,132.18,56.85,131.97,56.90,131.72,56.92,131.55,56.91,131.70,56.89,131.93,56.91,132.10
RZ_594187_2281,0,5832,50,600,1,56.92,132.18,56.92,132.15,56.91,132.12,57.00,131.82,57.11,131.50,57.11,131.22,57.02,131.32,57.01,131.43,57.08,131.40,57.14,131.43,57.11,131.50,57.10,131.62,57.10,131.68,57.10,131.62,57.09,131.53,57.08,131.43,57.05,131.38,57.04,131.38,57.01,131.53,56.98,131.82,56.96,132.12,56.95,132.30,56.95,132.35,56.94,132.05,56.99,131.68,57.05,131.40,57.10,131.47,57.09,131.55,57.09,131.55,57.04,131.60,56.99,131.65,56.89,131.62,56.84,131.50,56.77,131.32,56.76,131.18,56.76,131.10,56.80,130.93,56.84,130.75,56.91,130.57,56.96,130.57,57.01,130.62,57.00,130.75,56.99,130.90,57.06,130.97,57.15,131.03,57.15,131.10,57.05,131.57,56.91,132.05,56.88,131.93,56.88,131.38
RZ_594187_2282,0,5832,50,0,1,56.92,130.85,56.99,130.85,57.05,130.88,57.11,130.88,57.14,130.90,57.14,130.95,57.14,131.12,57.10,131.28,56.96,131.35,56.81,131.43,56.69,131.57,56.66,131.78,56.71,131.85,56.86,131.43,57.02,131.00,57.10,130.50,57.08,130.43,57.08,130.32,57.08,130.35,57.10,130.35,57.10,130.47,57.00,130.50,56.90,130.50,56.81,130.25,56.83,130.10,56.88,129.97,56.90,130.03,56.92,130.15,56.99,130.25,57.05,130.30,57.12,130.28,57.11,130.47,57.11,130.68,57.10,130.78,57.05,130.78,57.02,130.85,56.99,131.00,57.02,131.20,57.09,131.32,57.16,131.38,57.21,131.20,57.23,131.10,57.23,131.10,57.17,131.28,57.10,131.38,57.01,131.40,56.99,131.35,56.95,131.30,56.91,131.12,56.98,130.90
RZ_594187_2283,0,5832,50,0,1,57.06,130.72,57.12,130.70,57.10,130.68,57.05,130.57,56.99,130.57,56.91,130.72,56.92,130.88,56.99,130.95,57.10,130.85,57.16,130.78,57.24,130.85,57.25,130.93,57.25,130.88,57.21,130.78,57.19,130.68,57.14,130.68,57.11,130.60,57.10,130.53,57.10,130.45,57.12,130.18,57.09,129.93,57.05,129.82,56.98,129.97,56.92,130.15,56.88,130.32,57.06,130.47,57.25,130.62,57.45,130.68,57.41,130.72,57.24,130.82,57.06,130.93,57.04,130.95,57.19,130.82,57.21,130.55,57.10,130.30,56.94,130.12,56.89,130.38,56.77,130.65,56.71,130.82,56.85,130.70,57.04,130.50,57.26,130.40,57.33,130.15,57.33,130.05,57.38,129.97,57.40,130.18,57.33,130.35,57.17,130.40,57.00,130.35,56.96,130.43
RZ_594187_2284,0,5832,50,0,1,56.99,130.60,57.02,130.85,57.05,130.93,57.02,130.95,57.00,130.93,56.98,131.05,57.01,131.22,57.08,131.32,57.15,131.18,57.16,131.03,57.20,130.65,57.21,130.35,57.25,130.10,57.27,130.20,57.25,130.70,57.19,131.15,57.17,131.28,57.21,131.03,57.27,130.45,57.24,130.15,57.19,130.00,57.26,130.20,57.39,130.40,57.51,130.50,57.49,130.68,57.27,130.82,57.09,130.78,56.99,130.62,57.16,130.53,57.33,130.55,57.42,130.55,57.44,130.60,57.45,130.45,57.45,130.40,57.51,130.32,57.59,130.40,57.54,130.43,57.42,130.47,57.31,130.50,57.33,130.53,57.36,130.53,57.39,130.50,57.45,130.45,57.55,130.40,57.64,130.35,57.55,130.38,57.42,130.40,57.29,130.45,57.26,130.47,57.23,130.45
RZ_594187_2285,0,5832,50,0,1,57.20,130.43,57.23,130.40,57.25,130.45,57.31,130.47,57.38,130.22,57.36,129.95,57.31,129.65,57.24,129.62,57.25,129.55,57.24,129.50,57.21,129.80,57.17,130.18,57.21,130.57,57.26,130.65,57.30,130.75,57.26,130.95,57.21,131.15,57.17,131.18,57.16,130.82,57.15,130.65,57.14,130.60,57.11,130.70,57.11,130.65,57.11,130.65,57.12,130.68,57.15,130.53,57.16,130.38,57.16,130.12,57.15,130.25,57.11,130.38,57.10,130.50,57.04,130.45,56.99,130.30,56.92,130.22,56.91,130.10,56.91,130.05,56.94,130.12,56.95,130.18,56.95,130.28,56.96,130.25,57.11,130.30,57.25,130.35,57.39,130.35,57.40,130.30,57.40,130.28,57.20,130.28,57.00,130.25,56.81,130.22,56.86,130.22,56.81,130.22
RZ_594187_2286,0,5832,50,0,1,56.76,130.32,56.84,130.38,57.01,130.43,57.14,130.35,57.08,130.35,57.00,130.03,56.99,129.68,56.96,129.38,56.96,129.43,56.95,129.62,56.95,129.78,56.99,129.90,57.02,129.90,57.11,129.88,57.20,129.90,57.27,129.95,57.34,129.97,57.38,129.97,57.21,130.00,57.02,129.90,56.98,129.78,57.10,129.95,57.17,130.25,57.11,130.55,57.05,130.57,57.04,130.43,57.02,130.28,57.04,130.32,57.05,130.47,57.08,130.60,57.11,130.40,57.14,130.20,57.10,130.07,57.09,129.97,57.09,129.88,57.14,129.78,57.16,129.82,57.16,129.85,57.16,129.88,57.16,129.90,57.15,129.97,57.02,130.07,56.90,130.20,56.71,130.38,56.64,130.50,56.66,130.53,56.76,130.35,56.86,130.43,56.89,130.55,56.90,130.88
RZ_594187_2287,0,5832,50,0,1,56.98,130.95,57.02,130.93,57.09,130.68,57.10,130.38,57.10,130.12,57.09,129.97,57.09,129.90,57.11,129.88,57.15,129.68,57.17,129.47,57.02,129.62,56.86,130.00,56.69,130.35,56.69,130.35,56.71,130.10,56.80,129.88,56.95,129.55,57.09,129.45,57.11,129.90,57.06,130.43,57.05,130.60,57.06,130.40,57.10,130.18,57.09,130.32,57.08,130.32,57.08,130.05,57.09,129.75,57.11,129.47,57.04,129.80,56.94,130.12,56.80,130.05,56.75,129.65,56.74,129.35,56.77,129.43,56.79,129.65,56.67,129.82,56.58,129.97,56.54,129.88,56.66,129.75,56.79,129.62,56.96,129.60,57.09,129.57,57.19,129.57,57.15,129.57,57.12,129.62,57.02,129.70,56.91,129.68,56.77,129.60,56.75,129.50,56.80,129.43
RZ_594187_2288,0,5832,50,0,1,56.90,129.25,57.00,129.07,57.00,129.20,56.96,129.25,56.89,129.30,56.84,129.03,56.91,128.75,57.02,128.47,57.09,128.47,57.04,128.60,56.98,128.80,56.96,128.95,57.00,129.10,57.05,129.10,57.08,129.05,57.06,129.20,57.04,129.40,57.11,129.40,57.20,129.20,57.26,129.00,57.21,128.97,57.16,128.95,57.14,128.90,57.20,128.82,57.25,128.72,57.25,128.70,57.15,128.68,57.06,128.70,57.04,128.70,57.08,128.72,57.10,128.72,57.20,128.70,57.25,128.68,57.27,128.75,57.24,128.85,57.20,129.00,57.30,129.05,57.40,129.07,57.36,129.07,57.19,129.05,57.00,129.10,56.96,129.15,56.94,129.15,56.91,129.15,56.90,129.10,56.90,129.07,56.95,129.15,56.98,129.28,56.95,129.50,56.90,129.62
RZ_594187_2289,0,5832,49,0,1,56.86,129.47,56.89,129.28,56.90,129.10,56.90,128.93,56.90,128.68,56.83,128.43,56.71,128.80,56.58,129.15,56.54,129.05,56.77,128.57,57.01,128.57,57.10,129.03,56.95,129.30,56.81,129.12,56.80,129.18,56.79,129.38,56.79,129.38,56.81,129.15,56.84,128.93,56.86,129.07,56.88,129.22,56.86,129.43,56.86,129.45,56.85,129.38,56.76,129.28,56.66,129.12,56.67,129.05,56.79,129.00,56.90,129.05,56.71,129.43,56.44,129.80,56.16,130.12,56.04,130.12,56.02,129.65,56.06,129.18,56.15,128.68,56.24,128.32,56.33,127.65,56.38,126.97,56.30,126.35,56.14,126.03,55.98,125.38,56.05,124.45,56.12,123.38,56.21,122.45,56.20,121.60,56.06,120.62,55.92,119.33,55.71,118.55
RZ_594187_2290,0,5932,51,100,1,55.69,117.70,55.62,117.28,55.64,116.20,55.51,115.53,55.41,114.88,55.33,114.25,55.35,113.55,55.45,112.78,55.56,111.80,55.64,110.75,55.61,109.72,55.59,109.05,55.60,108.40,55.62,107.85,55.61,107.40,55.58,106.85,55.54,106.10,55.54,105.50,55.54,105.03,55.52,104.62,55.51,104.35,55.54,103.80,55.58,103.38,55.60,102.50,55.58,102.03,55.56,101.55,55.55,101.53,55.56,101.30,55.58,100.80,55.61,100.30,55.65,99.97,55.67,99.95,55.83,99.40,55.98,98.88,56.12,98.35,56.05,97.95,55.98,97.55,55.94,97.05,55.89,96.72,55.84,96.35,55.85,96.08,55.86,95.97,55.88,95.85,55.99,95.40,56.19,94.97,56.38,94.62,56.33,94.65,56.29,94.30,56.27,93.92,56.31,93.53,56.35,93.50
RZ_594187_2291,0,5932,50,0,1,56.36,93.33,56.39,93.05,56.41,92.80,56.46,92.70,56.49,92.65,56.51,92.53,56.50,92.40,56.51,92.35,56.55,92.47,56.58,92.62,56.65,92.33,56.73,91.88,56.70,91.67,56.64,91.92,56.58,92.17,56.35,92.22,56.09,92.25,55.99,92.30,56.16,92.33,56.46,92.15,56.60,91.95,56.49,91.75,56.25,91.65,56.01,91.58,56.01,91.53,56.02,91.53,56.06,91.40,56.10,91.33,56.12,91.25,56.14,91.47,56.15,91.67,56.29,91.83,56.42,91.80,56.49,91.83,56.35,91.95,56.21,92.15,56.02,92.33,55.91,92.42,55.80,92.25,56.00,91.97,56.20,91.62,56.31,91.45,56.10,91.35,55.90,91.35,55.76,91.35,55.79,91.38,55.84,91.38,55.84,91.60,55.83,91.72,55.75,91.85
RZ_594187_2292,0,5932,50,0,1,55.66,91.75,55.59,91.72,55.64,91.70,55.74,91.67,55.90,91.65,55.92,91.40,55.88,91.17,55.77,90.85,55.74,90.80,55.75,91.30,55.74,91.85,55.73,92.42,55.81,92.45,55.89,92.10,55.92,91.72,55.88,91.50,55.85,91.65,55.61,91.75,55.36,91.75,55.33,91.80,55.51,91.90,55.70,92.03,55.69,92.15,55.71,92.25,55.74,92.38,55.70,92.47,55.62,92.58,55.54,92.58,55.52,92.50,55.51,92.50,55.48,92.53,55.45,92.55,55.45,92.40,55.46,92.22,55.27,92.10,55.06,92.17,54.94,92.28,55.11,92.35,55.29,92.40,55.38,92.40,55.27,92.47,55.16,92.55,55.06,92.65,55.08,92.55,55.10,92.45,55.11,92.30,55.14,92.20,55.17,92.15,55.21,92.15,55.24,92.15
RZ_594187_2293,0,5932,50,0,1,55.19,92.33,55.14,92.53,55.12,92.55,55.16,92.35,55.19,92.42,55.06,92.70,54.95,92.78,54.81,92.58,54.77,92.45,54.74,92.58,54.70,92.70,54.69,92.75,54.67,92.75,54.66,92.75,54.66,92.72,54.67,92.70,54.67,92.67,54.67,92.67,54.67,92.70,54.64,92.67,54.59,92.60,54.54,92.53,54.52,92.55,54.52,92.62,54.56,92.70,54.60,92.62,54.62,92.58,54.74,92.70,54.84,92.90,55.01,92.35,55.09,91.65,55.14,91.05,55.09,91.30,55.06,91.70,55.06,91.92,54.96,92.03,54.83,92.42,54.80,92.85,54.90,93.20,55.04,92.95,55.08,92.72,55.11,92.60,55.12,92.60,55.11,92.58,55.06,92.58,55.02,92.53,55.00,92.42,55.02,92.33,55.05,92.28,55.04,92.28
RZ_594187_2294,0,5932,50,0,1,55.01,92.30,54.99,92.45,54.92,92.58,54.96,92.47,55.00,92.22,54.91,92.17,54.73,92.38,54.56,92.55,54.60,92.60,54.62,92.72,54.61,92.85,54.60,92.90,54.59,92.83,54.60,92.72,54.64,92.60,54.66,92.70,54.67,92.80,54.65,92.90,54.61,92.85,54.59,92.75,54.58,92.67,54.59,92.65,54.58,92.72,54.58,92.60,54.62,92.45,54.69,92.33,54.76,92.38,54.79,92.40,54.79,92.40,54.77,92.62,54.75,92.85,54.62,93.08,54.51,93.08,54.45,93.05,54.60,93.03,54.74,93.08,54.80,93.22,54.75,93.38,54.65,93.30,54.60,93.15,54.55,93.00,54.55,92.92,54.51,92.85,54.48,92.80,54.45,92.83,54.49,92.80,54.54,92.75,54.56,92.70,54.56,92.55,54.51,92.50
RZ_594187_2295,0,5932,50,0,1,54.45,92.40,54.34,92.45,54.30,92.40,54.20,92.60,54.15,92.80,54.10,93.05,54.11,93.05,54.11,93.08,54.11,93.10,54.25,93.12,54.39,93.15,54.39,93.12,54.25,92.97,54.12,92.83,54.16,92.75,54.21,92.88,54.24,93.03,54.24,92.92,54.38,92.70,54.64,92.45,54.88,92.47,54.91,92.55,54.80,92.65,54.54,92.72,54.33,92.78,54.06,92.80,53.95,92.80,53.99,92.75,54.12,92.70,54.26,92.65,54.27,92.67,54.36,92.62,54.48,92.65,54.58,92.65,54.58,92.72,54.54,92.70,54.49,92.67,54.45,92.65,54.54,92.58,54.67,92.17,54.80,91.78,54.85,91.25,54.86,91.08,54.85,91.35,54.66,91.78,54.48,92.28,54.34,92.35,54.27,92.47,54.20,92.53,54.11,92.55
RZ_594187_2296,0,5932,51,0,1,54.23,92.40,54.29,92.42,54.35,92.50,54.31,92.62,54.31,92.60,54.33,92.60,54.30,92.47,54.29,92.35,54.26,92.20,54.25,92.20,54.29,92.22,54.33,92.28,54.38,92.33,54.39,92.38,54.39,92.42,54.40,92.40,54.29,92.40,54.20,92.45,54.06,92.42,54.01,92.30,53.99,92.28,54.06,92.35,54.12,92.47,54.15,92.38,54.12,92.33,54.14,92.25,54.17,92.20,54.23,92.05,54.23,91.92,54.17,91.92,54.14,91.92,54.11,91.95,54.21,91.80,54.30,91.65,54.33,91.53,54.24,91.60,54.15,91.65,54.21,91.67,54.30,91.83,54.40,91.95,54.40,92.08,54.41,92.20,54.41,92.35,54.41,92.53,54.42,92.28,54.41,92.05,54.40,91.92,54.38,91.97,54.34,92.00,54.30,91.90,54.16,91.80
RZ_594187_2297,0,5932,50,0,1,54.09,91.72,54.06,91.67,54.08,91.70,54.08,91.75,54.02,91.83,54.08,91.75,54.05,91.65,54.04,91.67,54.08,91.80,54.11,92.10,54.15,92.30,54.20,92.28,54.26,92.05,54.33,91.83,54.35,91.65,54.36,91.42,54.33,91.22,54.23,91.12,54.12,91.12,54.02,91.33,53.94,91.67,53.85,92.00,53.84,92.10,53.92,92.08,54.00,91.62,54.04,91.17,54.02,90.78,54.01,90.88,53.99,91.00,53.98,91.10,53.96,91.12,53.98,91.17,54.05,91.30,54.12,91.38,54.23,91.38,54.25,91.30,54.33,91.38,54.36,91.50,54.29,91.62,54.15,91.67,54.02,91.70,54.09,91.72,54.15,91.70,54.19,91.67,54.05,91.65,53.92,91.62,53.79,91.47,53.75,91.33,53.85,91.17,54.00,91.22
RZ_594187_2298,0,5932,51,0,1,54.14,91.28,54.12,91.33,54.05,91.42,53.99,91.50,54.04,91.58,54.14,91.17,54.25,90.70,54.26,90.25,54.27,90.05,54.20,89.97,54.14,90.03,54.05,90.35,54.05,90.67,54.04,90.92,54.09,91.08,54.12,91.22,54.15,91.25,54.10,91.17,54.00,91.08,53.90,91.08,53.84,90.95,53.89,90.83,53.98,90.67,54.08,90.62,54.10,90.62,54.10,90.70,54.10,90.80,54.04,90.67,53.99,90.50,53.90,90.65,53.86,90.95,53.81,91.22,53.77,91.17,53.67,91.03,53.59,90.80,53.58,90.62,53.62,90.70,53.67,90.97,53.75,91.28,53.84,91.38,53.85,91.53,53.79,91.65,53.76,91.40,53.81,91.00,53.86,90.65,53.89,90.53,53.88,90.47,53.88,90.38,53.88,90.42,53.88,90.42,53.88,90.38
RZ_594187_2299,0,5932,50,0,1,53.86,90.33,53.85,90.42,53.81,90.60,53.80,90.78,53.80,90.50,53.80,90.20,53.80,89.97,53.89,90.08,53.90,90.22,53.84,90.40,53.69,90.55,53.73,90.62,53.85,90.62,53.86,90.58,53.75,90.42,53.55,90.33,53.48,90.28,53.49,90.33,53.58,90.38,53.73,90.15,53.76,89.92,53.81,89.70,53.83,89.75,53.83,89.75,53.83,89.67,53.91,89.58,54.01,89.67,53.86,89.90,53.62,90.10,53.55,90.10,53.73,90.03,53.77,89.85,53.66,89.67,53.54,89.50,53.49,89.42,53.40,89.30,53.30,89.15,53.26,88.58,53.27,88.03,53.26,87.47,53.25,87.30,53.27,86.85,53.34,86.33,53.50,85.88,53.59,85.60,53.66,84.95,53.67,84.33,53.75,83.80,53.81,83.78,53.88,83.72
RZ_594187_2300,0,5932,50,0,1,53.91,83.75,53.94,83.75,53.94,83.85,53.94,83.95,53.95,83.78,53.98,83.35,54.00,82.90,54.08,82.75,54.17,82.75,54.27,82.45,54.09,82.10,53.85,81.92,53.71,82.12,53.84,82.38,53.86,82.45,53.67,82.38,53.50,82.22,53.46,81.83,53.52,81.60,53.60,81.35,53.65,81.33,53.74,81.20,53.81,81.12,53.80,81.08,53.67,81.05,53.55,81.10,53.50,81.15,53.45,80.72,53.40,80.15,53.44,79.67,53.51,79.83,53.60,79.92,53.61,79.95,53.50,79.90,53.38,79.92,53.48,79.88,53.70,79.75,53.89,79.60,53.81,79.50,53.61,79.58,53.44,79.70,53.31,79.75,53.35,79.62,53.38,79.47,53.39,79.40,53.34,79.40,53.33,79.47,53.31,79.50,53.33,79.38,53.41,78.90
RZ_594187_2301,0,5932,50,0,1,53.51,78.42,53.60,78.15,53.62,78.15,53.60,78.17,53.54,78.30,53.40,78.50,53.34,78.67,53.33,78.70,53.38,78.67,53.41,78.65,53.41,78.65,53.41,78.67,53.44,78.50,53.45,78.33,53.46,78.05,53.46,77.95,53.46,77.85,53.44,77.85,53.38,78.15,53.33,78.47,53.30,78.55,53.33,78.40,53.20,78.33,53.06,78.50,53.11,78.58,53.31,78.53,53.45,78.45,53.40,78.42,53.35,78.40,53.36,78.42,53.36,78.47,53.36,78.50,53.36,78.53,53.36,78.53,53.33,78.47,53.29,78.42,53.25,78.30,53.27,78.22,53.31,78.22,53.36,78.30,53.41,78.38,53.46,78.38,53.36,78.47,53.25,78.45,53.17,78.50,53.20,78.42,53.23,78.33,53.21,78.10,53.19,77.88,53.17,77.95
RZ_594187_2302,0,5932,51,0,1,53.15,78.12,53.16,78.22,53.16,78.20,53.16,78.17,53.19,78.22,53.20,78.22,53.21,78.28,53.20,78.33,53.24,78.33,53.29,78.25,53.34,78.17,53.23,78.17,53.11,78.15,53.16,78.12,53.33,78.22,53.33,78.38,53.16,78.65,53.10,78.78,53.25,78.45,53.39,77.97,53.42,77.50,53.40,77.58,53.38,77.67,53.40,77.75,53.48,77.67,53.54,77.60,53.45,77.65,53.33,77.78,53.16,78.03,53.10,78.12,53.04,78.15,53.01,78.08,52.96,78.03,52.92,78.12,52.88,78.22,52.89,78.08,52.89,77.90,52.91,77.78,52.95,77.85,53.01,77.75,53.17,77.60,53.31,77.53,53.41,77.62,53.36,77.60,53.33,77.58,53.29,77.55,53.31,77.72,53.31,77.83,53.25,77.92,53.16,77.97,53.12,77.97
RZ_594187_2303,0,5932,50,0,1,53.12,77.92,53.12,77.90,53.12,77.90,53.14,77.90,53.17,77.88,53.15,77.80,53.12,77.72,53.10,77.72,53.14,77.80,53.16,77.88,53.34,77.58,53.51,77.22,53.66,76.97,53.60,77.15,53.55,77.28,53.52,77.35,53.50,77.38,53.48,77.50,53.45,77.60,53.48,77.72,53.49,77.78,53.42,77.88,53.35,77.92,53.41,77.90,53.55,77.78,53.61,77.60,53.52,77.50,53.44,77.40,53.54,77.30,53.64,77.38,53.73,77.70,53.70,78.03,53.65,78.08,53.62,77.88,53.60,77.70,53.60,77.62,53.58,77.65,53.59,77.60,53.62,77.53,53.67,77.53,53.70,77.62,53.70,77.78,53.67,77.88,53.64,77.92,53.56,77.72,53.54,77.50,53.51,77.28,53.52,77.33,53.52,77.35,53.52,77.35
RZ_594187_2304,0,5932,50,0,1,53.51,77.65,53.49,78.15,53.45,78.62,53.50,78.62,53.60,78.50,53.81,78.22,53.94,78.05,53.94,77.83,53.81,77.72,53.62,77.62,53.54,77.85,53.52,78.10,53.55,78.40,53.58,78.47,53.54,78.47,53.49,78.45,53.44,78.40,53.48,78.42,53.54,78.47,53.69,78.45,53.73,78.40,53.76,78.33,53.73,78.35,53.71,78.38,53.69,78.42,53.67,78.45,53.69,78.45,53.71,78.40,53.74,78.28,53.74,78.15,53.79,78.08,53.81,78.03,53.84,77.97,53.83,78.00,53.83,78.10,53.83,78.20,53.84,77.88,53.79,77.53,53.74,77.25,53.65,77.33,53.62,77.35,53.56,77.30,53.54,77.25,53.51,77.22,53.50,77.50,53.50,77.78,53.51,77.88,53.52,77.65,53.54,77.45,53.52,77.45
RZ_594187_2305,0,5932,49,0,1,53.66,77.30,53.80,77.12,53.90,76.95,53.83,76.97,53.77,77.05,53.75,77.15,53.76,77.22,53.71,77.30,53.61,77.42,53.44,77.58,53.31,77.70,53.19,77.88,53.15,77.97,53.24,78.00,53.35,77.90,53.49,77.92,53.48,78.00,53.46,77.97,53.45,77.90,53.38,77.92,53.31,78.03,53.23,78.10,53.20,78.00,53.19,77.75,53.20,77.62,53.35,77.53,53.54,77.50,53.71,77.42,53.71,77.42,53.64,77.50,53.59,77.33,53.61,77.08,53.52,76.88,53.41,76.97,53.49,76.97,53.66,76.92,53.71,76.83,53.59,76.80,53.42,77.12,53.39,77.50,53.41,77.90,53.46,78.00,53.50,78.08,53.52,78.17,53.56,78.20,53.61,78.03,53.62,77.78,53.62,77.62,53.61,77.72
RZ_594187_2306,0,5932,51,0,1,53.60,77.83,53.62,77.88,53.67,77.85,53.74,77.85,53.74,77.83,53.71,77.80,53.69,77.58,53.70,77.35,53.71,77.60,53.66,78.05,53.60,78.40,53.56,78.30,53.59,78.17,53.59,78.10,53.59,78.17,53.59,78.28,53.65,78.40,53.73,78.15,53.79,77.90,53.77,78.17,53.75,78.67,53.75,79.17,53.77,79.12,53.81,79.10,53.89,79.12,53.96,79.15,54.02,79.22,54.05,79.33,54.09,79.40,54.10,79.62,54.08,80.03,54.02,80.42,53.99,80.67,53.96,80.67,54.11,81.00,54.26,81.45,54.42,82.03,54.46,82.33,54.52,82.50,54.61,82.53,54.70,82.80,54.86,83.53,54.95,84.88,54.79,86.12,54.44,87.88,53.98,89.17,53.70,91.42,53.50,93.75,53.25,97.20,53.09,101.00,52.89,105.60
RZ_594187_2307,0,5932,50,0,1,52.80,110.22,52.56,115.90,52.35,121.70,52.51,127.92,52.98,133.88,53.39,140.90,53.31,148.97,53.19,157.30,53.09,165.88,52.92,174.45,52.55,180.53,51.08,191.25,49.44,202.50,47.60,213.85,47.20,217.22,47.20,217.22
RZ_594187_2308,0,5932,50,0,1,null
RZ_594187_2309,0,5932,50,0,1,20.39,301.80,20.39,301.80,21.19,299.50,22.69,295.18,24.59,289.30,26.30,283.55,27.71,277.90,29.21,271.02,30.56,264.52,32.10,257.62,33.80,252.28,35.50,246.35,37.58,240.65,39.39,233.50,40.69,227.72,41.21,221.97,41.44,217.22,41.94,211.47,43.31,206.10,44.77,200.62,46.15,195.55,46.65,190.68,47.10,186.15,47.64,181.38,48.21,177.32,49.02,172.75,49.90,168.35,50.69,164.43,51.23,160.15
RZ_594187_2310,0,5932,50,0,1,51.46,156.18,51.64,151.93,51.79,148.30,51.51,145.18,51.27,141.32,50.96,138.28,51.10,134.90,51.20,132.28,51.35,129.38,51.50,126.45,51.64,123.75,51.86,120.75,52.05,118.30,52.21,116.08,52.27,114.10,52.41,112.30,52.60,109.53,52.81,107.90,52.96,105.62,53.05,104.42,53.08,102.40,52.88,101.50,52.71,100.00,52.55,98.90,52.54,97.30,52.50,96.38,52.44,94.72,52.42,93.60,52.41,92.28,52.44,91.70,52.46,90.75,52.74,89.38,53.01,88.40,53.23,87.50,53.19,87.22,53.19,86.25,53.23,85.53,53.21,84.83,53.19,84.35,53.19,83.83,53.30,82.90,53.64,81.80,53.94,80.78,54.19,80.10,54.19,80.10,54.17,80.10,54.20,80.17,54.25,80.25,54.39,79.70,54.56,78.88
RZ_594187_2311,0,5932,50,0,1,54.70,78.08,54.65,77.83,54.58,77.83,54.55,77.80,54.60,77.83,54.75,77.83,54.84,77.83,54.83,77.80,54.61,77.67,54.21,77.58,53.95,77.45,53.79,77.40,53.81,77.28,53.85,77.15,53.90,76.97,53.94,76.92,53.96,76.78,53.79,76.60,53.60,76.47,53.59,76.47,53.77,76.33,53.95,76.22,53.64,76.17,53.33,76.35,53.04,76.40,52.99,76.45,52.94,76.45,52.90,76.12,52.91,75.80,52.92,75.50,52.92,75.53,52.89,75.58,52.86,75.58,52.88,75.55,52.92,75.62,52.99,75.72,52.99,75.85,53.00,75.88,53.00,75.85,52.99,75.80,52.99,75.88,52.98,76.00,52.96,75.83,52.95,75.50,52.94,75.28,52.92,75.33,52.91,75.15,52.86,74.95,52.84,74.92,52.81,75.10
RZ_594187_2312,0,5932,50,0,1,52.81,75.25,52.81,75.22,52.81,75.17,52.81,75.12,52.79,75.08,52.76,75.03,52.71,75.03,52.70,74.95,52.70,74.88,52.69,74.85,52.66,74.92,52.60,75.00,52.56,75.03,52.54,75.10,52.55,75.15,52.54,75.20,52.54,75.17,52.52,75.25,52.52,75.35,52.50,75.50,52.48,75.58,52.49,75.42,52.52,75.22,52.58,74.97,52.60,74.95,52.69,74.92,52.76,74.92,52.76,74.92,52.70,74.85,52.55,74.80,52.48,74.75,52.52,74.55,52.65,74.33,52.81,74.10,52.84,74.10,52.84,74.12,52.80,74.15,52.76,74.17,52.76,74.17,52.80,73.92,52.84,73.75,52.89,73.65,52.90,73.85,52.89,73.92,52.83,73.92,52.83,74.12,52.84,74.38,52.89,74.45,52.88,74.25,52.75,73.92
RZ_594187_2313,0,5932,50,0,1,52.62,73.83,52.51,73.60,52.52,73.47,52.56,73.22,52.69,73.10,52.81,73.10,52.90,73.30,52.85,73.53,52.80,73.65,52.75,73.67,52.80,73.70,52.83,74.05,52.76,74.40,52.67,74.85,52.60,74.95,52.59,74.88,52.58,74.67,52.56,74.47,52.58,74.50,52.58,74.30,52.58,73.95,52.66,73.60,52.71,73.47,52.73,73.50,52.64,73.55,52.54,73.62,52.49,73.67,52.56,74.12,52.65,74.55,52.71,74.85,52.61,74.72,52.54,74.62,52.50,74.60,52.54,74.55,52.56,74.28,52.59,74.05,52.64,73.83,52.69,73.55,52.73,73.28,52.74,73.03,52.75,73.03,52.74,73.58,52.71,74.15,52.73,74.55,52.75,74.38,52.79,74.22,52.73,74.40,52.67,74.58,52.62,74.20,52.62,73.65
RZ_594187_2314,0,5932,50,0,1,52.62,73.08,52.69,73.05,52.74,73.45,52.79,73.90,52.77,74.25,52.69,74.17,52.59,74.08,52.50,74.12,52.51,74.20,52.56,73.90,52.60,73.58,52.62,73.22,52.67,73.20,52.73,73.17,52.77,73.08,52.77,72.97,52.79,72.90,52.80,72.95,52.81,73.03,52.81,73.08,52.81,73.08,52.73,73.08,52.62,73.17,52.52,73.28,52.50,73.33,52.51,73.30,52.56,73.25,52.61,73.20,52.65,73.12,52.66,73.08,52.65,73.08,52.62,73.15,52.56,73.28,52.51,73.42,52.46,73.42,52.59,73.38,52.74,73.25,52.76,73.20,52.64,73.12,52.54,73.12,52.56,73.30,52.58,73.47,52.58,73.62,52.58,73.62,52.59,73.55,52.60,73.45,52.61,73.00,52.64,72.62,52.65,72.30,52.73,72.35
RZ_594187_2315,0,5932,51,0,1,52.77,72.55,52.81,72.70,52.76,72.83,52.74,72.85,52.77,72.83,52.84,72.83,52.76,72.83,52.66,72.83,52.56,72.85,52.56,72.85,52.56,72.83,52.50,72.88,52.45,73.38,52.42,73.88,52.48,73.75,52.60,73.25,52.69,72.80,52.81,72.88,52.86,73.00,52.91,73.10,52.91,73.25,52.86,73.33,52.80,72.92,52.75,72.47,52.75,72.30,52.76,72.58,52.77,72.95,52.76,73.10,52.71,73.30,52.74,73.35,52.77,73.33,52.77,73.42,52.67,73.55,52.61,73.40,52.62,73.12,52.65,72.88,52.64,72.90,52.62,72.88,52.62,72.80,52.62,72.72,52.54,72.62,52.44,72.53,52.29,72.65,52.23,72.88,52.27,73.10,52.38,73.10,52.35,73.12,52.23,72.97,52.11,72.80,52.12,72.70,52.11,72.72
RZ_594187_2316,0,5932,50,0,1,52.10,72.75,52.24,72.67,52.36,72.60,52.50,72.55,52.54,72.50,52.61,72.45,52.67,72.40,52.66,72.38,52.64,72.58,52.62,72.97,52.56,73.38,52.48,73.30,52.39,73.03,52.31,72.78,52.26,72.95,52.21,73.12,52.23,72.97,52.25,72.65,52.27,72.33,52.30,72.45,52.31,72.62,52.33,72.85,52.30,73.08,52.26,73.30,52.24,73.45,52.23,73.42,52.30,73.12,52.42,72.88,52.55,72.62,52.59,72.58,52.59,72.55,52.59,72.75,52.51,72.97,52.41,73.03,52.27,72.83,52.23,72.65,52.24,72.70,52.29,72.72,52.36,72.62,52.33,72.45,52.30,72.30,52.26,72.40,52.29,72.53,52.34,72.70,52.38,72.80,52.38,72.90,52.36,72.95,52.40,72.92,52.45,72.92,52.54,72.90
RZ_594187_2317,0,5932,50,0,1,52.56,72.65,52.59,72.50,52.59,72.40,52.56,72.38,52.54,72.30,52.59,72.15,52.65,72.10,52.66,72.08,52.61,72.10,52.67,72.17,52.77,72.47,52.91,72.72,52.95,72.53,52.85,72.10,52.70,72.22,52.54,72.80,52.50,73.30,52.45,73.15,52.41,73.00,52.39,73.00,52.38,73.08,52.38,73.03,52.39,72.85,52.40,72.80,52.42,72.88,52.44,73.00,52.42,73.00,52.41,73.05,52.46,73.08,52.49,73.15,52.49,73.20,52.45,73.25,52.46,73.25,52.50,73.12,52.55,72.85,52.56,72.60,52.51,72.47,52.44,72.53,52.48,72.55,52.58,72.47,52.70,72.35,52.73,72.03,52.71,71.83,52.65,71.70,52.56,71.85,52.51,72.00,52.50,72.22,52.49,72.38,52.51,72.55,52.55,72.55
RZ_594187_2318,0,5932,50,0,1,52.58,72.65,52.58,72.72,52.61,72.60,52.66,72.38,52.66,72.25,52.58,72.35,52.50,72.42,52.48,72.20,52.48,71.97,52.48,71.92,52.48,72.28,52.46,72.65,52.61,72.50,52.76,72.17,52.79,71.88,52.67,71.85,52.55,71.78,52.54,71.67,52.51,71.62,52.48,71.60,52.48,71.83,52.52,72.08,52.59,72.30,52.60,72.25,52.56,72.12,52.55,72.03,52.56,71.92,52.59,71.88,52.59,71.85,52.58,71.67,52.56,71.50,52.55,71.47,52.54,71.70,52.51,71.95,52.49,72.03,52.41,72.03,52.35,72.00,52.35,72.00,52.40,72.33,52.46,72.62,52.45,72.92,52.48,72.85,52.51,72.78,52.60,72.67,52.66,72.40,52.74,72.10,52.77,71.90,52.71,71.97,52.62,72.08,52.52,72.17
RZ_594187_2319,0,5932,50,0,1,52.52,72.17,52.54,72.22,52.54,72.30,52.62,72.17,52.71,71.95,52.76,71.80,52.69,71.90,52.62,72.00,52.62,72.08,52.67,72.10,52.70,72.10,52.65,72.03,52.62,71.83,52.62,71.65,52.65,71.47,52.84,71.40,53.01,71.65,52.90,71.95,52.62,72.15,52.36,72.03,52.36,72.22,52.34,72.55,52.34,72.58,52.38,72.28,52.44,72.00,52.52,72.00,52.55,72.30,52.56,72.58,52.41,72.78,52.27,72.60,52.11,72.45,52.08,72.38,52.09,72.38,52.17,72.40,52.26,72.33,52.33,72.25,52.38,72.17,52.46,72.08,52.55,71.97,52.58,72.25,52.52,72.65,52.48,72.88,52.56,72.60,52.66,72.35,52.75,72.15,52.73,72.08,52.67,72.15,52.64,72.17,52.61,72.20,52.67,72.08
RZ_594187_2320,0,5932,50,0,1,52.73,72.20,52.66,72.33,52.56,72.45,52.55,72.42,52.62,72.40,52.71,72.38,52.70,72.47,52.67,72.65,52.65,72.85,52.64,73.08,52.62,73.22,52.62,73.15,52.64,72.83,52.65,72.50,52.66,72.55,52.71,72.62,52.76,72.62,52.80,72.47,52.76,72.65,52.64,72.90,52.51,73.15,52.48,73.10,52.51,73.03,52.55,72.85,52.55,72.75,52.51,72.62,52.49,72.55,52.48,72.55,52.52,72.62,52.52,72.72,52.51,72.72,52.44,72.70,52.41,72.67,52.36,72.67,52.35,72.47,52.48,72.25,52.60,72.25,52.74,72.50,52.75,72.53,52.77,72.35,52.79,72.25,52.74,72.35,52.67,72.47,52.73,72.42,52.84,72.38,52.89,72.30,52.83,72.45,52.74,72.60,52.71,72.80,52.70,72.92
RZ_594187_2321,0,5932,50,0,1,52.85,73.03,52.99,72.92,53.12,72.65,53.09,72.35,53.02,72.30,52.96,72.38,52.90,72.47,52.86,72.45,52.81,72.45,52.74,72.60,52.66,72.67,52.64,72.70,52.58,72.60,52.51,72.67,52.59,72.83,52.74,72.78,52.95,72.58,53.00,72.55,53.09,72.83,53.11,73.08,53.21,72.88,53.26,72.58,53.19,72.53,53.05,72.83,52.94,73.10,52.94,73.12,52.94,73.08,52.91,73.08,52.89,72.97,52.92,72.70,53.01,72.42,53.10,72.40,53.14,72.47,53.12,72.53,53.10,72.45,53.08,72.38,53.05,72.33,52.92,72.35,52.79,72.42,52.65,72.55,52.59,72.60,52.54,72.60,52.50,72.53,52.52,72.53,52.54,72.88,52.54,73.25,52.59,73.45,52.64,73.28,52.69,73.05,52.67,72.95
RZ_594187_2322,0,5932,51,0,1,52.69,72.85,52.71,72.75,52.74,72.72,52.76,72.75,52.77,72.83,52.79,72.88,52.79,72.85,52.75,73.03,52.71,73.22,52.67,73.10,52.64,72.78,52.62,72.42,52.64,72.42,52.64,72.40,52.64,72.45,52.54,72.50,52.48,72.53,52.52,72.50,52.66,72.47,52.80,72.40,52.80,72.35,52.80,72.55,52.79,72.80,52.80,73.08,52.76,73.08,52.69,73.10,52.64,73.10,52.67,72.55,52.76,72.03,52.83,71.55,52.85,71.65,52.88,71.80,52.89,71.97,52.86,72.33,52.84,72.58,52.81,72.80,52.80,72.85,52.83,72.90,52.85,72.67,52.89,72.42,52.83,72.25,52.79,72.35,52.76,72.47,52.81,72.55,52.81,72.72,52.80,72.88,52.81,72.85,52.84,72.72,52.84,72.67,52.71,72.85,52.61,72.90
RZ_594187_2323,0,5933,50,1,12,52.59,72.83,52.65,72.75,52.75,72.78,52.79,72.83,52.80,72.88,52.80,72.92,52.81,72.95,52.81,73.03,52.79,73.10,52.80,73.20,52.83,73.15,52.88,73.12,52.92,73.08,52.98,72.80,52.95,72.55,52.95,72.35,52.92,72.42,52.98,72.35,52.98,72.20,53.00,72.35,53.05,72.65,53.09,73.10,53.11,73.22,53.10,73.28,53.06,73.12,53.01,73.00,52.92,72.95,52.88,72.97,52.83,72.97,52.83,72.95,52.83,72.92,52.81,72.95,52.81,73.05,52.77,73.22,52.71,73.17,52.66,73.10,52.74,72.92,52.77,73.08,52.77,73.22,52.67,73.50,52.61,73.67,52.60,73.65,52.62,73.42,52.73,73.20,52.84,72.85,52.91,72.53,52.94,72.12,53.02,72.05,53.09,72.45,53.14,72.92
RZ_594187_2324,0,5933,50,0,12,53.11,73.25,53.10,73.17,53.04,73.08,52.98,72.92,52.95,72.72,52.99,72.90,52.86,73.25,52.69,73.62,52.65,73.65,52.77,73.67,52.94,73.60,53.00,73.50,53.08,73.40,53.09,73.35,53.10,73.40,53.05,73.42,52.96,73.38,52.84,73.25,52.77,73.12,52.73,73.22,52.70,73.35,52.84,73.50,53.00,73.55,53.19,73.60,53.21,73.62,53.25,73.60,53.25,73.67,53.20,73.72,53.14,73.75,53.09,73.80,53.06,73.88,53.04,73.88,53.01,73.80,53.02,73.72,53.04,73.65,53.05,73.53,53.04,73.45,53.00,73.40,52.98,73.42,52.96,73.53,52.96,73.75,52.96,73.95,52.98,73.78,53.01,73.50,53.05,73.22,53.09,73.17,53.10,73.12,53.08,73.33,53.01,73.58,53.00,73.85
RZ_594187_2325,0,5933,50,0,12,53.08,73.88,53.16,73.90,53.11,73.92,53.04,73.95,53.00,73.88,53.06,73.75,53.08,73.62,53.04,73.58,52.98,73.75,52.98,73.95,53.06,73.67,53.16,73.22,53.25,72.70,53.20,72.60,53.15,73.08,53.11,73.65,53.10,74.00,53.11,73.67,53.16,73.25,53.21,72.95,53.24,72.75,53.25,72.62,53.26,72.58,53.26,72.53,53.21,72.60,53.19,72.75,53.20,72.88,53.15,72.95,53.05,72.95,52.94,72.85,52.90,72.78,53.02,72.72,53.19,72.75,53.35,72.78,53.35,72.75,53.26,72.75,53.20,72.83,53.15,72.90,53.12,73.03,53.06,73.10,52.96,73.22,53.14,73.35,53.38,73.08,53.46,72.75,53.33,72.45,53.06,72.80,52.94,73.15,52.81,73.55,52.85,73.65,52.88,73.62
RZ_594187_2326,0,5933,51,0,12,52.92,73.42,52.92,73.12,52.92,73.00,52.81,72.97,52.70,72.88,52.77,72.75,52.96,72.78,53.05,72.92,53.02,73.08,53.01,73.03,53.11,72.95,53.12,72.90,52.96,72.88,52.79,72.90,52.60,72.92,52.59,72.97,52.64,73.03,52.70,73.10,52.76,73.08,52.76,73.05,52.86,73.05,52.96,73.22,53.01,73.42,52.98,73.62,52.98,73.62,53.02,73.20,53.12,72.78,53.19,72.55,53.23,72.75,53.21,72.97,53.12,72.97,52.99,73.00,52.88,72.90,52.81,72.75,52.80,72.60,52.89,72.53,53.00,72.50,53.12,72.58,53.14,72.53,53.17,72.47,53.23,72.35,53.27,72.35,53.26,72.35,53.21,72.83,53.17,73.33,53.16,73.65,53.08,73.55,52.99,73.45,52.90,73.70,52.91,73.85,53.05,73.35
RZ_594187_2327,0,5933,50,0,12,53.16,72.70,53.26,72.42,53.15,72.80,53.05,73.20,52.96,73.28,52.96,73.38,52.88,73.42,52.80,73.33,52.90,73.25,53.08,73.22,53.24,73.25,53.23,73.22,53.17,73.30,53.12,73.35,53.09,73.38,53.11,73.33,53.15,73.28,53.16,73.25,53.17,73.20,53.19,73.15,53.17,73.12,53.15,73.15,53.15,73.08,53.19,73.00,53.21,72.95,53.16,72.95,53.11,72.85,53.20,72.62,53.35,72.40,53.44,72.78,53.48,73.25,53.51,73.67,53.64,73.53,53.67,73.33,53.74,73.20,53.76,73.20,53.58,73.30,53.35,73.42,53.12,73.47,53.14,73.47,53.14,73.50,53.06,73.72,52.99,73.95,52.96,73.80,53.01,73.45,53.06,73.10,53.06,73.10,53.08,73.10,53.09,73.08,53.10,73.08
RZ_594187_2328,0,5933,50,0,12,53.08,73.28,53.06,73.53,53.06,73.65,53.10,73.53,53.16,73.42,53.19,73.58,53.20,73.70,53.16,73.80,53.14,73.75,53.10,73.72,53.21,73.75,53.36,73.78,53.46,73.85,53.45,73.92,53.44,74.00,53.38,74.00,53.33,73.53,53.29,73.03,53.34,72.88,53.42,73.20,53.49,73.55,53.45,73.55,53.34,73.53,53.29,73.53,53.35,73.65,53.40,73.78,53.40,73.67,53.40,73.42,53.41,73.17,53.35,73.22,53.27,73.33,53.20,73.42,53.26,73.47,53.35,73.47,53.44,73.42,53.46,73.38,53.45,73.30,53.44,73.25,53.42,73.25,53.40,73.33,53.38,73.42,53.39,73.45,53.44,73.55,53.49,73.65,53.41,73.83,53.31,73.88,53.23,73.95,53.25,74.00,53.25,73.97,53.25,73.80
RZ_594187_2329,0,5933,200,0,3,53.45,73.62,53.67,73.47,53.90,73.53,53.90,73.53,53.76,73.53,53.61,73.60,53.49,73.75,53.54,73.92,53.58,74.03,53.59,74.12,53.65,73.55,53.73,72.92,53.76,72.62,53.71,72.92,53.66,73.33,53.64,73.40,53.60,73.58,53.58,73.65,53.59,73.45,53.69,73.17,53.81,72.88,53.89,73.08,53.96,73.28,53.99,73.50,54.01,73.55,53.98,73.58,53.94,73.58,53.89,73.47,53.85,73.35,53.80,73.28,53.79,73.33,53.92,73.35,54.08,73.25,54.15,73.15,54.15,73.10,54.11,73.08,54.17,73.05,54.16,73.05,54.10,73.00,54.02,72.92,53.96,72.90,53.95,72.95,53.94,72.85,53.94,72.72,53.96,72.62,54.02,72.67,54.10,72.33,54.16,71.95,54.20,71.50,54.23,71.45,54.24,71.40,54.33,70.92,54.40,70.42,54.39,69.95,54.29,69.95,54.20,69.67,54.23,69.20,54.30,68.75,54.39,68.25,54.48,67.90,54.51,67.53,54.51,67.35,54.50,67.03,54.46,66.65,54.45,66.33,54.49,66.10,54.55,65.95,54.54,65.88,54.45,65.90,54.38,65.70,54.36,65.47,54.34,65.20,54.29,65.15,54.24,65.10,54.20,65.28,54.20,65.47,54.20,65.40,54.20,65.12,54.35,64.85,54.50,64.83,54.54,64.85,54.44,64.88,54.34,64.75,54.36,64.62,54.44,64.47,54.51,64.42,54.59,64.40,54.60,64.38,54.62,64.38,54.62,64.38,54.59,64.38,54.58,64.38,54.59,64.40,54.65,64.28,54.67,64.15,54.71,64.03,54.73,63.98,54.70,63.88,54.65,63.77,54.65,63.73,54.69,63.67,54.75,63.65,54.74,63.80,54.65,63.92,54.58,64.08,54.51,64.05,54.51,64.05,54.49,64.25,54.48,64.42,54.49,64.12,54.51,63.62,54.58,63.23,54.64,63.35,54.71,63.48,54.61,63.52,54.49,63.52,54.39,63.50,54.44,63.52,54.52,63.52,54.61,63.42,54.66,63.30,54.62,63.42,54.56,63.65,54.51,63.60,54.56,63.12,54.62,62.65,54.64,62.85,54.60,63.27,54.58,63.45,54.59,63.23,54.60,63.10,54.64,63.48,54.70,63.83,54.84,63.85,54.94,63.65,54.86,63.45,54.75,63.12,54.64,62.77,54.66,62.58,54.71,62.73,54.75,62.98,54.70,63.12,54.62,63.27,54.67,63.23,54.80,63.10,54.91,62.95,54.90,62.90,54.89,62.92,54.94,63.02,54.99,63.15,55.02,63.23,54.99,62.88,54.92,62.45,54.85,62.10,54.89,62.17,54.96,62.23,55.09,62.40,55.14,62.60,55.17,62.85,55.15,62.95,55.08,63.05,55.01,63.10,54.98,62.88,55.04,62.60,55.09,62.55,55.02,62.75,54.91,62.77,54.88,62.50,54.94,62.25,54.98,62.23,54.95,62.33,54.96,62.48,55.01,62.48,55.20,62.33,55.36,62.15,55.46,62.38,55.42,62.67,55.40,63.00,55.40,63.10,55.41,63.20,55.42,63.25,55.40,63.17,55.35,63.20,55.29,63.25,55.25,63.17,55.17,63.00,55.11,62.88,55.20,62.92,55.36,63.00,55.52,63.05,55.42,63.05,55.31,63.02,55.24,63.02,55.29,62.98,55.33,62.90,55.31,62.80,55.33,62.75,55.34,62.92,55.34,63.15,55.31,63.50
RZ_594187_2330,0,5933,50,0,3,55.17,63.62,55.05,63.60,55.05,63.48,55.20,63.30,55.29,63.25,55.25,63.20,55.24,63.25,55.26,63.33,55.27,63.38,55.25,63.45,55.21,63.48,55.21,63.35,55.23,63.17,55.26,63.00,55.31,63.02,55.41,63.02,55.49,63.02,55.52,63.17,55.50,63.30,55.42,63.33,55.38,63.17,55.46,63.00,55.59,63.10,55.71,63.17,55.60,63.23,55.49,63.05,55.48,62.90,55.55,62.98,55.59,63.15,55.55,63.25,55.52,63.20,55.52,63.17,55.49,63.30,55.42,63.42,55.36,63.55,55.38,63.33,55.41,63.08,55.45,62.77,55.50,62.70,55.59,62.75,55.67,62.80,55.75,62.88,55.76,63.15,55.65,63.40,55.51,63.40,55.39,63.12,55.45,62.85,55.51,62.75,55.51,62.70,55.46,62.67
RZ_594187_2331,0,5933,50,0,3,55.40,62.67,55.38,62.60,55.39,62.65,55.44,62.75,55.49,62.77,55.54,62.65,55.55,62.58,55.60,62.58,55.64,62.35,55.66,62.20,55.66,62.05,55.66,62.17,55.69,62.17,55.66,62.35,55.62,62.52,55.59,62.70,55.60,62.55,55.62,62.35,55.66,62.17,55.70,62.25,55.74,62.33,55.76,62.20,55.79,62.02,55.77,62.05,55.75,62.27,55.73,62.67,55.73,62.83,55.74,62.70,55.76,62.42,55.79,62.15,55.80,62.12,55.84,62.10,55.89,62.00,55.94,61.95,55.81,61.92,55.67,61.98,55.61,61.80,55.67,61.58,55.81,61.42,55.88,61.48,55.75,61.52,55.56,61.40,55.40,61.33,55.42,61.65,55.44,62.05,55.42,62.50,55.40,62.55,55.33,62.65,55.24,62.67,55.35,62.70
RZ_594187_2332,0,5933,50,0,3,55.54,62.65,55.73,62.65,55.79,62.70,55.89,62.80,56.12,62.85,56.42,63.00,56.70,63.15,56.95,63.58,57.39,63.85,57.80,64.08,58.58,64.08,59.15,64.12,60.10,64.25,60.92,64.35,61.86,64.83,62.77,65.30,63.70,65.83,64.54,65.88,65.55,65.70,66.39,65.33,67.36,64.97,67.86,64.92,68.45,65.15,68.79,65.28,69.39,65.38,69.89,65.33,70.38,65.65,70.86,65.95,71.40,66.35,72.06,66.42,72.50,66.45,72.76,66.38,73.10,66.30,73.53,66.28,73.95,66.25,74.29,66.08,74.47,65.85,74.74,65.67,74.89,65.70,75.20,65.75,75.35,65.85,75.49,65.88,75.46,65.92,75.44,65.95,75.61,66.00,75.79,65.85,75.99,65.53,76.09,65.28,76.19,65.28,76.05,65.47
RZ_594187_2333,0,5933,50,0,3,75.85,65.60,75.64,65.55,75.66,65.42,75.67,65.40,75.70,65.47,75.72,65.50,75.71,65.38,75.66,65.22,75.62,65.15,75.59,65.10,75.51,65.00,75.36,64.88,75.21,64.75,75.16,64.67,75.16,64.58,75.17,64.62,75.21,64.75,75.21,64.95,75.17,64.95,75.12,64.90,75.11,64.83,75.03,64.83,74.94,64.88,74.84,64.72,74.83,64.47,74.79,64.10,74.75,63.95,74.74,63.77,74.71,63.98,74.71,64.05,74.69,64.03,74.69,63.83,74.66,63.95,74.54,64.15,74.41,64.38,74.29,64.38,74.30,64.38,74.31,64.40,74.33,64.08,74.29,63.73,74.22,64.00,74.16,64.62,74.16,65.15,74.15,64.95,74.11,64.83,74.08,64.78,74.03,64.95,74.03,65.08,74.03,64.83,74.04,64.47
RZ_594187_2334,0,5933,50,0,3,74.10,64.17,74.16,64.25,74.25,64.25,74.30,64.10,74.29,63.98,74.19,64.15,74.09,64.38,74.04,64.62,74.04,64.65,74.03,64.40,74.03,64.03,74.01,63.65,74.01,63.92,74.01,64.30,74.01,64.60,73.94,64.53,73.83,64.50,73.71,64.58,73.76,64.62,73.84,64.65,73.88,64.62,73.85,64.47,73.75,64.47,73.65,64.45,73.55,64.53,73.60,64.25,73.70,64.00,73.81,63.83,73.83,63.88,73.79,63.92,73.71,63.90,73.65,63.85,73.70,63.75,73.76,63.70,73.74,63.58,73.65,63.50,73.59,63.50,73.64,63.58,73.69,63.70,73.71,63.75,73.71,63.80,73.71,63.83,73.71,63.85,73.71,63.88,73.71,63.88,73.80,63.90,73.89,63.90,73.88,63.90,73.76,63.95,73.64,64.00
RZ_594187_2335,0,5933,50,0,3,73.55,64.00,73.47,63.95,73.47,63.88,73.53,63.83,73.58,63.85,73.59,63.85,73.60,63.85,73.61,63.80,73.61,63.83,73.65,63.88,73.70,63.65,73.62,63.38,73.51,63.10,73.40,63.10,73.40,63.27,73.46,63.30,73.53,63.30,73.53,63.60,73.46,64.05,73.41,64.17,73.44,63.83,73.47,63.48,73.58,63.42,73.66,63.38,73.61,63.50,73.47,63.60,73.41,63.65,73.49,63.55,73.51,63.45,73.46,63.42,73.42,63.42,73.42,63.62,73.44,63.80,73.41,63.80,73.39,63.58,73.44,63.35,73.51,63.40,73.50,63.67,73.42,63.92,73.31,64.05,73.25,64.05,73.29,64.00,73.39,63.95,73.50,63.88,73.55,63.85,73.59,63.77,73.60,63.67,73.58,63.58,73.56,63.55,73.54,63.58
RZ_594187_2336,0,5933,50,0,3,73.55,63.60,73.56,63.60,73.58,63.60,73.59,63.42,73.60,63.30,73.55,63.15,73.50,63.20,73.45,63.15,73.46,63.12,73.45,63.10,73.42,63.08,73.39,63.02,73.38,63.02,73.51,63.02,73.66,63.00,73.86,63.00,73.90,63.02,73.84,63.05,73.72,63.08,73.61,62.98,73.62,62.85,73.47,62.95,73.34,63.17,73.21,63.08,72.79,62.77,72.30,62.48,71.79,62.30,71.56,62.12,71.11,61.92,70.55,61.90,70.11,61.85,69.95,61.75,69.90,61.80,69.55,61.95,69.20,62.25,68.83,62.40,68.80,62.40,68.78,62.30,68.78,62.20,68.78,62.15,68.76,62.12,68.74,62.17,68.71,62.23,68.71,62.25,68.75,62.33,68.79,62.40,68.80,62.48,68.75,62.50,68.69,62.50,68.64,62.50
RZ_594187_2337,0,5933,50,0,3,68.59,62.42,68.51,62.35,68.45,62.27,68.40,62.27,68.38,62.45,68.36,62.60,68.38,62.55,68.40,62.38,68.40,62.20,68.36,62.23,68.33,62.23,68.31,62.20,68.33,62.17,68.35,62.00,68.34,61.83,68.30,61.75,68.25,61.83,68.25,61.90,68.31,61.88,68.36,61.88,68.39,61.88,68.30,61.88,68.24,61.88,68.20,61.85,68.24,61.83,68.25,61.83,68.24,61.85,68.22,61.77,68.21,61.67,68.22,61.58,68.21,61.58,68.20,61.88,68.17,62.15,68.33,62.40,68.49,62.35,68.49,62.30,68.33,62.25,68.14,62.20,68.11,62.33,68.21,62.50,68.36,62.70,68.53,62.62,68.55,62.50,68.56,62.25,68.66,62.08,68.78,61.80,68.89,61.67,68.90,61.62,68.89,61.67,68.85,61.70
RZ_594187_2338,0,5933,50,0,3,68.75,61.75,68.65,61.88,68.58,62.02,68.53,62.05,68.46,61.98,68.41,61.90,68.44,61.90,68.46,61.98,68.50,62.08,68.66,62.17,68.84,62.23,68.99,62.30,68.95,62.40,68.84,62.45,68.62,62.50,68.44,62.52,68.36,62.35,68.41,62.15,68.53,61.95,68.60,61.98,68.65,61.98,68.65,62.05,68.65,62.23,68.62,62.40,68.61,62.30,68.61,62.10,68.62,61.90,68.59,61.88,68.55,61.92,68.50,62.05,68.50,62.15,68.51,62.17,68.50,62.15,68.46,62.00,68.42,61.83,68.41,61.65,68.42,61.58,68.46,61.58,68.55,61.52,68.64,61.45,68.69,61.38,68.75,61.35,68.79,61.40,68.84,61.42,68.85,61.45,68.84,61.65,68.81,61.88,68.80,62.10,68.80,62.10,68.80,62.05
RZ_594187_2339,0,5933,51,0,3,68.79,62.00,68.76,61.98,68.71,61.95,68.66,61.95,68.69,62.00,68.74,62.05,68.80,62.00,68.80,61.98,68.66,61.92,68.53,61.95,68.55,61.92,68.71,61.90,68.88,61.70,68.85,61.52,68.76,61.48,68.69,61.62,68.64,61.75,68.65,61.77,68.69,61.75,68.70,61.75,68.67,61.73,68.67,61.65,68.69,61.58,68.71,61.58,68.70,61.60,68.71,61.65,68.74,61.65,68.75,61.67,68.71,61.65,68.66,61.60,68.62,61.52,68.60,61.55,68.56,61.67,68.53,61.77,68.49,61.85,68.47,61.85,68.55,61.83,68.69,61.77,68.83,61.73,68.85,61.70,68.76,61.77,68.67,61.83,68.70,61.80,68.76,61.62,68.81,61.48,68.80,61.38,68.79,61.27,68.79,61.17,68.79,61.38,68.71,61.67,68.64,61.77
RZ_594187_2340,0,5933,50,0,3,68.56,61.55,68.55,61.45,68.55,61.55,68.58,61.48,68.60,61.27,68.65,61.15,68.70,61.23,68.75,61.33,68.79,61.38,68.80,61.33,68.83,61.27,68.86,61.20,68.84,61.35,68.80,61.40,68.76,61.35,68.75,61.15,68.76,61.02,68.78,61.10,68.79,61.20,68.80,61.42,68.81,61.55,68.83,61.67,68.84,61.67,68.72,61.62,68.60,61.58,68.58,61.50,68.66,61.42,68.76,61.42,68.80,61.42,68.85,61.20,68.90,60.85,68.91,60.52,68.75,60.70,68.60,60.80,68.60,60.90,68.74,60.95,68.88,61.05,68.88,61.17,68.84,61.23,68.83,61.23,68.81,61.23,68.84,61.20,68.85,60.98,68.86,60.73,68.86,60.55,68.78,60.70,68.70,60.83,68.62,60.88,68.64,60.88,68.59,60.95
RZ_594187_2341,0,5933,50,0,3,68.53,60.98,68.60,60.98,68.72,60.95,68.83,61.02,68.75,61.20,68.69,61.38,68.64,61.65,68.65,61.77,68.75,61.83,68.85,61.80,68.95,61.75,68.94,61.70,68.91,61.60,68.88,61.45,68.96,61.33,69.06,61.17,69.01,61.08,68.86,60.98,68.84,61.10,68.97,61.25,69.04,61.50,69.01,61.65,68.97,61.75,69.03,61.67,69.03,61.55,69.03,61.50,68.96,61.48,68.91,61.12,68.88,60.80,69.01,60.52,69.12,60.65,69.05,61.00,68.86,61.33,68.67,61.60,68.83,61.62,68.99,61.55,69.19,61.48,69.22,61.42,69.26,61.38,69.26,61.38,69.26,61.50,69.26,61.65,69.16,61.62,69.12,61.42,69.09,61.25,68.90,61.25,68.67,61.27,68.54,61.27,68.64,61.30,68.75,61.33
RZ_594187_2342,0,5933,50,0,3,68.76,61.23,68.78,61.12,68.78,60.92,68.76,60.80,68.75,60.67,68.75,60.62,68.76,60.62,68.79,60.83,68.86,61.02,68.94,61.25,69.05,61.02,69.11,60.83,69.05,60.50,68.95,60.40,68.81,60.62,68.78,60.92,68.74,61.38,68.74,61.48,68.76,61.20,68.80,60.80,68.83,60.45,68.84,60.50,68.75,60.52,68.67,60.60,68.62,60.67,68.67,60.77,68.66,60.77,68.64,60.80,68.66,61.00,68.72,61.20,68.80,61.08,68.81,60.75,68.84,60.38,68.85,60.35,68.90,60.35,68.95,60.40,68.91,60.62,68.84,60.83,68.79,61.05,68.91,61.02,69.03,61.02,69.08,61.02,68.97,61.00,68.89,61.00,68.84,60.98,68.79,60.98,68.75,60.98,68.70,60.98,68.70,60.98,68.70,61.00
RZ_594187_2343,0,5933,50,0,3,68.70,61.05,68.67,61.08,68.65,61.12,68.74,61.15,68.86,61.08,68.97,61.00,68.99,60.92,68.94,60.95,68.84,60.98,68.80,61.00,68.78,61.15,68.80,61.33,68.78,61.50,68.84,61.58,68.90,61.48,68.95,61.38,68.94,61.20,68.92,61.12,68.95,61.08,68.96,61.08,68.97,61.05,68.96,61.05,68.96,61.15,68.92,61.25,68.89,61.38,68.85,61.42,68.94,61.35,69.01,61.12,69.11,60.92,69.11,60.88,69.08,60.95,69.03,60.85,68.97,60.73,68.94,60.62,68.90,60.90,68.85,61.20,68.85,61.40,68.85,61.30,68.86,60.98,68.86,60.73,68.85,60.52,68.76,60.52,68.69,60.62,68.62,60.70,68.62,60.80,68.67,60.85,68.71,60.92,68.75,61.00,68.76,61.00,68.71,61.00
RZ_594187_2344,0,5933,50,0,3,68.66,60.98,68.64,60.95,68.70,60.77,68.74,60.62,68.71,60.60,68.65,60.73,68.54,60.92,68.46,61.00,68.41,60.70,68.45,60.35,68.50,60.27,68.53,60.52,68.53,60.75,68.51,60.70,68.53,60.62,68.55,60.60,68.58,60.67,68.59,60.75,68.67,60.80,68.75,60.77,68.84,60.58,68.81,60.38,68.80,60.33,68.81,60.48,68.84,60.60,68.80,60.55,68.74,60.52,68.67,60.55,68.67,60.50,68.62,60.42,68.58,60.38,68.53,60.40,68.53,60.45,68.66,60.52,68.80,60.60,68.85,60.73,68.75,60.77,68.66,60.83,68.59,60.83,68.50,60.73,68.50,60.62,68.58,60.50,68.66,60.50,68.65,60.73,68.64,60.92,68.61,61.10,68.61,61.00,68.61,60.80,68.62,60.25,68.74,59.77
RZ_594187_2345,0,5933,50,0,3,68.83,59.75,68.88,60.08,68.80,60.42,68.74,60.50,68.71,60.60,68.70,60.67,68.69,60.67,68.62,60.65,68.54,60.67,68.45,60.67,68.41,60.75,68.42,60.77,68.44,60.85,68.44,60.85,68.47,60.77,68.53,60.67,68.66,60.52,68.78,60.42,68.76,60.30,68.66,60.25,68.60,60.25,68.62,60.40,68.70,60.50,68.75,60.58,68.69,60.55,68.58,60.50,68.47,60.45,68.49,60.40,68.46,60.33,68.42,60.27,68.39,60.25,68.40,60.25,68.39,60.27,68.38,60.27,68.45,60.25,68.50,60.25,68.50,60.30,68.42,60.38,68.40,60.45,68.44,60.23,68.47,60.00,68.50,59.90,68.50,60.08,68.50,60.25,68.49,60.10,68.47,59.98,68.46,59.83,68.44,59.85,68.45,59.85,68.46,59.83
RZ_594187_2346,0,5933,350,0,4,68.51,59.77,68.53,59.73,68.53,60.05,68.51,60.38,68.50,60.33,68.51,59.92,68.47,59.67,68.42,59.83,68.42,60.20,68.46,60.45,68.50,60.65,68.49,60.55,68.49,60.35,68.49,60.17,68.47,60.02,68.46,60.05,68.46,60.10,68.44,60.17,68.42,60.20,68.44,60.25,68.49,60.27,68.47,60.33,68.42,60.27,68.39,60.25,68.39,60.20,68.50,60.12,68.61,60.02,68.71,59.95,68.80,59.88,68.89,59.80,69.00,59.90,69.03,60.05,68.99,60.23,68.84,60.38,68.64,60.55,68.51,60.65,68.46,60.52,68.47,60.27,68.47,60.10,68.47,59.95,68.47,59.92,68.44,60.05,68.38,60.48,68.31,60.92,68.30,61.10,68.31,61.02,68.35,60.70,68.44,60.42,68.51,60.40,68.61,60.62,68.67,60.50,68.67,60.15,68.58,59.75,68.46,59.70,68.39,60.00,68.31,60.33,68.22,60.62,68.19,60.60,68.21,60.50,68.28,60.35,68.33,60.20,68.38,60.35,68.38,60.60,68.36,60.83,68.35,60.83,68.33,60.83,68.30,60.75,68.29,60.67,68.26,60.55,68.22,60.50,68.20,60.48,68.19,60.50,68.25,60.50,68.30,60.45,68.34,60.20,68.33,59.98,68.33,59.77,68.36,59.88,68.40,59.92,68.29,59.92,68.14,59.75,67.97,59.62,68.04,59.48,68.12,59.48,68.21,59.70,68.21,59.92,68.21,60.17,68.20,60.23,68.12,60.08,68.06,59.85,67.99,60.02,68.05,60.38,68.14,60.50,68.22,60.27,68.22,60.00,68.21,60.00,68.20,60.12,68.16,60.23,68.12,60.35,68.05,60.35,68.00,60.35,67.94,60.35,67.91,60.35,67.88,60.38,68.00,60.38,68.14,60.35,68.24,60.27,68.17,60.17,68.12,60.15,68.10,60.17,68.11,60.20,68.12,60.20,68.10,60.20,68.06,60.12,68.01,60.05,67.99,59.85,68.08,59.75,68.17,59.55,68.30,59.45,68.33,59.55,68.35,59.75,68.35,59.92,68.26,60.17,68.19,60.40,68.12,60.38,68.11,60.10,68.09,59.95,68.01,60.17,67.94,60.40,67.86,60.52,67.96,60.52,68.10,60.55,68.14,60.55,68.04,60.60,67.86,60.65,67.79,60.73,67.74,60.77,67.80,60.70,67.83,60.58,67.80,60.52,67.75,60.52,67.81,60.58,67.91,60.52,67.92,60.38,67.85,60.23,67.71,60.23,67.65,60.33,67.71,60.48,67.85,60.50,67.96,60.50,67.95,60.48,67.91,60.83,67.89,61.17,67.88,61.25,67.88,60.95,67.89,60.67,67.92,60.70,67.96,60.73,68.00,60.70,67.97,60.90,67.96,61.10,67.96,61.25,67.97,61.12,68.00,60.98,68.03,61.00,67.97,61.05,67.91,61.08,67.85,61.05,67.99,61.02,68.12,60.95,68.15,60.85,68.05,60.75,67.94,60.73,67.95,60.73,67.97,60.70,67.95,60.65,67.92,60.62,67.91,60.65,67.94,60.65,67.91,60.80,67.86,60.98,67.83,61.12,67.96,61.08,68.10,60.98,68.25,60.77,68.28,60.40,68.29,60.10,68.12,60.40,67.96,60.88,67.81,61.40,67.84,61.42,67.90,61.20,67.96,60.88,68.01,60.55,68.05,60.45,68.12,60.33,68.20,60.17,68.10,60.12,67.97,60.20,67.86,60.30,67.95,60.30,68.11,60.23,68.25,60.15,68.20,60.38,68.04,60.70,67.88,61.17,67.91,61.38,67.95,61.62,67.95,61.67,67.92,61.52,67.88,61.27,67.81,61.00,67.75,60.92,67.72,60.88,67.71,60.92,67.71,60.98,67.71,61.00,67.69,60.98,67.67,60.95,67.66,60.95,67.65,60.90,67.67,60.88,67.72,60.83,67.80,61.08,67.88,61.25,67.92,61.40,67.92,61.30,67.90,61.35,67.85,61.42,67.81,61.20,67.76,60.90,67.79,60.60,67.84,60.60,67.88,60.88,67.89,61.15,67.88,61.42,67.95,61.40,68.01,61.27,68.06,61.12,67.89,61.08,67.72,61.15,67.58,61.27,67.60,61.33,67.74,61.30,67.86,61.20,67.97,61.05,67.99,60.88,67.96,60.80,67.90,60.80,67.85,60.80,67.80,60.65,67.78,60.45,67.74,60.30,67.64,60.35,67.53,60.40,67.42,60.48,67.40,60.62,67.60,60.77,67.80,60.95,68.01,61.08,68.03,61.30,67.96,61.38,67.90,61.45,67.85,61.38,67.74,61.27,67.62,61.05,67.54,60.80,67.56,60.67,67.58,60.70,67.62,60.83,67.69,61.00,67.84,61.20,67.92,61.15,67.99,61.08,67.90,61.00,67.85,61.05,67.88,61.08,67.94,61.08,68.03,61.05,68.08,61.05,67.96,61.27,67.81,61.50,67.64,61.80,67.49,61.92,67.33,62.25,67.16,62.52,67.10,62.92,66.99,63.50,66.66,64.05,66.24,64.72,65.86,65.20,65.65,66.12,65.62,66.75,65.59,67.55,65.49,68.38,65.28,69.42,64.95,70.38,64.62,71.38,64.17,72.15,63.84,73.25,63.56,73.80,63.51,74.70,63.44,75.00,63.38,75.33,63.27,75.95,63.20,76.58,63.15,77.20,63.14,77.67,63.12,78.15,63.14,78.62,63.16,78.62,63.20,78.67,63.21,78.95,63.20,79.17,63.19,79.55,63.23,79.72,63.25,79.92,63.27,79.95,63.39,80.08,63.52,80.33,63.65,80.45,63.64,80.45,63.62,80.35,63.52,80.12,63.45,79.92,63.40,79.70,63.42,79.67,63.41,80.05,63.39,80.45,63.38,80.85,63.38,81.00,63.38,81.12,63.35,81.22,63.31,81.03,63.27,80.90,63.25,80.78,63.26,80.53,63.26,80.30,63.25,80.33,63.25,80.65,63.25,81.00,63.26,81.10,63.21,81.15,63.17,81.15,63.16,81.15,63.24,81.15,63.25,81.00,63.25,80.85,63.17,80.78,63.16,80.88
RZ_594187_2347,0,5933,50,0,4,63.14,81.00,63.14,81.15,63.11,81.28,63.09,81.20,63.14,81.05,63.17,80.97,63.23,81.10,63.20,81.15,63.17,81.15,63.15,81.10,63.26,80.42,63.41,79.78,63.54,79.75,63.52,80.33,63.50,80.92,63.49,80.88,63.50,80.83,63.51,80.55,63.48,80.35,63.42,80.12,63.50,80.08,63.62,79.88,63.73,79.67,63.64,79.83,63.56,80.12,63.50,80.40,63.50,80.53,63.58,80.70,63.65,80.83,63.65,80.70,63.59,80.62,63.52,80.67,63.54,80.80,63.55,80.60,63.52,80.38,63.51,80.00,63.54,79.90,63.55,80.03,63.56,80.33,63.52,80.45,63.49,80.20,63.49,79.90,63.49,79.83,63.49,79.92,63.49,80.05,63.49,80.15,63.49,80.22,63.50,79.80,63.56,79.30,63.61,78.90
RZ_594187_2348,0,5933,50,0,4,63.52,79.38,63.39,79.88,63.25,80.30,63.25,80.42,63.26,80.55,63.29,80.38,63.31,80.17,63.35,79.88,63.44,79.75,63.51,79.65,63.55,79.60,63.50,79.65,63.46,79.62,63.46,79.58,63.45,79.33,63.40,79.12,63.38,79.28,63.40,79.50,63.40,79.58,63.38,79.35,63.29,79.25,63.21,79.22,63.15,79.17,63.19,79.33,63.25,79.55,63.31,79.78,63.35,79.83,63.34,79.90,63.31,80.10,63.30,80.25,63.34,79.88,63.42,79.33,63.56,78.83,63.64,78.83,63.60,79.25,63.51,79.62,63.44,79.97,63.44,80.05,63.44,80.20,63.50,80.33,63.56,79.92,63.60,79.45,63.59,78.90,63.55,78.83,63.55,78.67,63.54,78.62,63.52,78.58,63.50,78.75,63.50,78.90,63.52,79.03
RZ_594187_2349,0,5933,50,0,4,63.56,79.03,63.56,79.05,63.56,79.40,63.55,79.72,63.52,80.17,63.49,80.30,63.46,80.42,63.44,80.42,63.48,80.42,63.52,80.30,63.58,80.03,63.64,79.78,63.69,79.70,63.74,79.75,63.73,79.20,63.73,78.58,63.70,78.35,63.66,78.72,63.59,79.10,63.52,79.10,63.50,79.10,63.41,79.12,63.34,79.15,63.40,79.17,63.55,79.17,63.61,79.15,63.54,78.90,63.54,78.67,63.59,79.10,63.64,79.70,63.51,80.30,63.41,80.28,63.29,79.88,63.26,79.50,63.36,79.00,63.49,78.88,63.59,78.83,63.58,78.88,63.56,78.97,63.62,79.03,63.65,78.90,63.66,78.75,63.58,78.75,63.52,78.90,63.48,79.08,63.45,78.97,63.44,78.90,63.44,78.92,63.44,79.05,63.42,79.15
RZ_594187_2350,0,5933,50,0,4,63.42,79.10,63.42,79.15,63.49,79.22,63.56,79.22,63.54,79.08,63.41,78.92,63.29,78.83,63.27,78.80,63.27,78.83,63.39,79.00,63.49,79.17,63.51,79.28,63.42,79.15,63.35,78.97,63.34,78.85,63.33,78.92,63.29,79.40,63.24,79.88,63.20,79.62,63.21,79.22,63.27,78.83,63.33,78.95,63.34,78.72,63.35,78.45,63.29,78.45,63.21,78.72,63.40,79.10,63.65,79.22,63.94,79.50,63.96,79.65,63.96,79.70,63.90,79.50,63.75,79.40,63.62,79.42,63.52,79.67,63.52,79.80,63.56,79.40,63.60,78.88,63.61,78.15,63.58,77.92,63.55,78.03,63.56,78.30,63.55,78.60,63.51,78.55,63.49,78.53,63.49,78.45,63.52,78.45,63.55,78.55,63.52,78.70,63.49,78.83
RZ_594187_2351,0,5933,50,0,4,63.45,78.90,63.44,78.85,63.42,78.75,63.40,78.60,63.41,78.35,63.45,78.15,63.44,78.30,63.39,78.62,63.35,78.97,63.34,79.00,63.36,78.72,63.40,78.42,63.49,78.10,63.56,78.10,63.62,78.10,63.62,78.17,63.51,78.22,63.39,78.33,63.27,78.40,63.30,78.22,63.33,78.05,63.21,77.90,62.90,78.00,62.58,77.78,62.16,77.40,61.94,76.78,61.35,76.35,60.96,76.05,60.27,75.97,59.76,75.95,59.27,75.90,58.75,75.75,58.30,75.65,57.76,75.60,57.52,75.65,57.36,75.45,57.16,75.20,57.00,74.88,56.85,74.75,56.80,74.65,56.76,74.62,56.71,74.62,56.69,74.55,56.65,74.33,56.66,74.00,56.66,73.75,56.65,73.70,56.61,73.72,56.58,74.00,56.58,74.25
RZ_594187_2352,0,5933,50,0,4,56.60,74.60,56.59,74.70,56.54,74.88,56.50,75.00,56.49,75.12,56.50,75.03,56.45,74.70,56.39,74.42,56.30,74.30,56.27,74.00,56.26,73.65,56.25,73.30,56.24,73.28,56.12,73.22,56.02,73.12,55.92,73.05,55.90,73.17,55.85,73.35,55.81,73.40,55.88,73.28,55.95,73.12,56.06,73.08,56.10,73.03,56.12,73.03,56.16,73.03,56.20,73.00,56.25,73.00,56.15,73.03,55.95,73.05,55.75,73.08,55.65,73.22,55.64,73.42,55.61,73.72,55.59,74.03,55.73,74.25,55.88,74.30,56.04,74.10,56.04,73.83,55.99,73.65,55.94,73.58,55.89,73.60,55.89,73.70,55.92,73.90,55.98,74.12,55.95,74.38,55.86,74.55,55.79,74.42,55.79,74.17,55.79,73.92,55.79,73.92
RZ_594187_2353,0,5933,51,0,4,55.73,73.90,55.66,73.88,55.66,73.95,55.81,74.03,55.94,74.05,55.95,74.00,55.90,73.95,55.89,73.88,55.91,73.75,55.89,73.80,55.83,73.92,55.79,73.92,55.74,73.78,55.73,73.60,55.65,73.58,55.58,73.75,55.44,74.22,55.35,74.70,55.42,74.78,55.54,74.58,55.65,74.35,55.65,74.28,55.62,74.20,55.60,74.15,55.59,74.12,55.61,74.10,55.62,74.10,55.60,73.92,55.55,73.75,55.54,73.60,55.50,73.60,55.46,73.60,55.41,73.83,55.40,74.17,55.40,74.53,55.54,74.42,55.69,74.30,55.81,74.28,55.76,74.45,55.73,74.53,55.70,74.50,55.52,74.60,55.35,74.75,55.26,74.88,55.36,74.88,55.41,74.62,55.38,74.38,55.33,74.08,55.33,74.03,55.33,74.00,55.33,73.90
RZ_594187_2354,0,5933,50,0,4,55.31,73.80,55.33,73.50,55.35,73.33,55.38,73.15,55.39,73.15,55.39,73.20,55.35,73.33,55.33,73.45,55.29,73.55,55.25,73.55,55.19,73.60,55.11,73.67,55.12,73.78,55.14,73.90,55.16,74.10,55.17,74.28,55.20,74.15,55.23,73.92,55.24,73.70,55.23,73.70,55.21,73.88,55.21,74.08,55.20,74.30,55.17,74.35,55.15,74.38,55.12,74.35,55.11,74.28,55.09,74.05,55.10,73.95,55.10,73.92,55.06,74.00,55.01,73.97,55.05,73.92,55.09,73.95,55.12,74.00,55.14,74.00,55.16,73.83,55.25,73.65,55.30,73.67,55.19,73.90,55.02,74.15,54.89,74.08,54.90,73.90,54.98,73.80,55.04,73.95,55.09,74.08,55.08,74.20,55.06,74.22,55.00,74.25,54.94,73.83
RZ_594187_2355,0,5933,50,0,4,54.89,73.42,54.94,72.88,55.04,72.67,55.14,72.50,55.21,73.08,55.12,73.65,55.05,74.00,55.00,73.83,55.02,73.45,55.02,73.22,55.00,73.03,54.96,73.33,54.89,73.72,54.83,74.12,54.86,74.20,54.95,74.28,55.02,74.28,55.01,74.20,54.90,74.00,54.77,73.80,54.65,73.78,54.67,73.95,54.67,74.10,54.66,74.17,54.75,74.17,54.86,74.15,54.95,74.35,54.90,74.53,54.85,74.62,54.83,74.47,54.83,74.22,54.81,74.05,54.81,73.83,54.81,73.70,54.86,73.58,54.91,73.70,55.01,73.97,55.05,74.22,55.10,74.35,55.08,74.35,55.09,74.35,55.11,74.30,55.01,74.12,54.90,73.97,54.85,73.92,54.89,73.92,54.94,73.95,54.92,73.75,54.95,73.55,55.00,73.30
RZ_594187_2356,0,5933,51,0,4,55.04,73.28,54.95,73.28,54.85,73.33,54.71,73.42,54.67,73.58,54.61,73.70,54.59,73.83,54.54,73.97,54.51,74.08,54.69,74.08,54.89,74.00,55.08,73.92,54.91,73.90,54.75,73.88,54.67,73.83,54.76,73.67,54.80,73.55,54.76,73.53,54.76,73.65,54.80,73.72,54.88,73.62,54.90,73.45,54.86,73.45,54.80,73.53,54.70,73.67,54.67,73.80,54.67,73.62,54.70,73.40,54.71,73.38,54.71,73.65,54.73,73.95,54.71,73.88,54.67,73.80,54.64,73.72,54.60,73.83,54.58,73.95,54.56,74.05,54.62,74.12,54.67,74.30,54.71,74.45,54.77,74.10,54.89,73.65,55.00,73.25,55.11,73.28,55.21,72.83,55.31,72.38,55.34,71.90,55.34,71.90,55.17,72.58,55.00,73.25,54.89,74.03
RZ_594187_2357,0,5933,49,0,4,54.95,74.12,55.10,73.90,55.19,73.65,55.02,73.45,54.76,73.58,54.62,73.65,54.73,73.62,54.83,73.55,54.84,73.50,54.86,73.58,54.84,73.67,54.77,73.75,54.74,73.78,54.74,73.80,54.66,73.88,54.54,73.95,54.41,74.03,54.39,74.03,54.40,73.90,54.50,73.75,54.60,73.60,54.67,73.58,54.55,73.70,54.41,74.12,54.36,74.55,54.46,74.67,54.56,74.53,54.59,74.45,54.61,74.55,54.59,74.70,54.52,74.75,54.49,74.25,54.51,73.67,54.55,73.08,54.56,72.92,54.51,72.83,54.44,73.05,54.34,73.38,54.29,73.80,54.36,74.00,54.54,74.22,54.73,74.35,54.75,74.33,54.70,74.22,54.61,74.12,54.58,74.08,54.48,74.05,54.42,73.88,54.38,73.72
RZ_594187_2358,0,5933,50,0,4,54.36,73.55,54.36,73.53,54.38,73.50,54.36,73.60,54.35,73.75,54.34,73.88,54.35,73.95,54.35,74.03,54.36,73.55,54.39,73.03,54.40,72.80,54.45,73.12,54.50,73.42,54.52,73.53,54.50,73.60,54.48,73.70,54.50,73.67,54.54,73.75,54.55,73.83,54.54,74.10,54.60,74.33,54.64,74.42,54.66,74.20,54.54,74.03,54.44,73.97,54.36,73.97,54.39,73.78,54.40,73.70,54.40,73.65,54.40,73.72,54.40,73.67,54.41,73.60,54.41,73.58,54.42,73.55,54.38,73.58,54.34,73.55,54.29,73.53,54.29,73.40,54.30,73.30,54.30,73.20,54.41,73.17,54.52,73.12,54.65,73.47,54.66,73.83,54.52,74.20,54.38,74.15,54.31,74.10,54.31,74.03,54.31,73.97,54.23,73.95
RZ_594187_2359,0,5933,50,0,4,54.25,73.53,54.27,73.12,54.34,72.78,54.41,72.83,54.54,72.90,54.62,72.92,54.65,73.03,54.56,73.22,54.45,73.70,54.40,74.10,54.39,74.08,54.38,73.78,54.36,73.45,54.42,73.45,54.49,73.72,54.56,73.97,54.55,74.03,54.55,73.83,54.55,73.62,54.52,73.50,54.46,73.38,54.36,73.25,54.27,73.17,54.23,73.10,54.24,73.05,54.26,73.20,54.29,73.33,54.26,73.33,54.19,73.25,54.10,73.12,54.05,73.08,54.05,73.10,54.08,73.22,54.26,73.30,54.46,73.30,54.49,73.40,54.35,73.53,54.34,73.53,54.45,73.45,54.54,73.38,54.49,73.35,54.44,73.40,54.41,73.47,54.40,73.60,54.33,73.65,54.21,73.67,54.10,73.58,54.21,73.22,54.39,72.88,54.55,72.72
RZ_594187_2360,0,5933,50,0,4,54.56,72.55,54.55,72.38,54.51,72.05,54.46,71.95,54.41,71.88,54.39,71.92,54.29,72.15,54.08,72.35,53.67,72.55,53.33,72.12,52.91,71.70,52.46,71.25,51.85,71.38,51.21,71.90,50.81,72.42,50.30,72.80,49.67,72.85,48.94,72.90,48.42,72.95,48.04,72.92,47.51,73.17,47.05,73.83,46.73,74.58,46.65,75.05,46.61,74.72,46.62,74.28,46.71,73.85,46.83,73.97,46.92,74.12,46.99,74.28,47.06,74.00,47.17,73.70,47.31,73.45,47.38,73.55,47.48,73.80,47.54,73.97,47.56,74.17,47.56,74.25,47.58,74.30,47.61,74.28,47.59,74.30,47.56,74.33,47.55,74.35,47.55,74.45,47.55,74.53,47.55,74.35,47.52,74.20,47.30,74.12,47.09,74.35,46.81,74.45
RZ_594187_2361,0,5933,50,0,4,46.74,74.47,46.85,74.50,47.04,74.47,47.12,74.35,47.04,74.12,46.94,73.92,46.92,74.12,46.90,74.45,46.94,74.42,46.98,74.00,46.99,73.60,47.05,73.70,47.09,73.95,47.10,74.20,47.06,73.97,47.06,73.65,47.08,73.33,47.09,73.30,47.08,73.47,46.99,73.67,46.90,73.85,46.83,73.92,46.85,74.00,46.86,74.05,46.84,74.05,46.81,74.08,46.90,74.10,47.00,74.15,47.10,74.15,47.09,74.20,47.09,74.22,47.06,74.35,47.02,74.42,47.00,74.42,47.02,74.22,47.09,73.83,47.15,73.55,47.16,73.40,47.15,73.47,47.11,73.67,47.02,73.83,46.95,73.95,46.91,74.00,46.92,74.03,46.96,73.72,46.99,73.35,47.04,72.92,47.08,72.88,47.09,73.08,46.92,73.35
RZ_594187_2362,0,5933,50,0,4,46.77,73.60,46.73,73.58,46.73,73.67,46.74,73.78,46.75,73.65,46.85,73.17,46.95,72.70,46.91,72.50,46.84,72.50,46.73,72.62,46.69,72.88,46.62,73.10,46.61,73.03,46.62,72.85,46.67,72.67,46.74,72.67,46.77,72.78,46.80,72.88,46.80,72.83,46.81,72.72,46.80,72.70,46.81,72.85,46.84,72.90,46.88,72.95,46.89,73.03,46.89,73.28,46.89,73.40,46.89,73.50,46.89,73.42,46.88,73.42,46.85,73.42,46.84,73.42,46.84,73.33,46.85,73.15,46.88,73.08,46.89,73.17,46.80,73.38,46.70,73.47,46.71,73.55,46.89,73.62,47.08,73.55,47.16,73.17,47.20,72.80,47.19,72.47,47.12,72.42,47.05,72.50,46.88,72.80,46.74,73.08,46.59,73.30,46.59,73.38
RZ_594187_2363,0,5933,50,0,4,46.67,73.03,46.75,72.55,46.81,72.15,46.77,72.28,46.71,72.35,46.66,72.35,46.56,72.85,46.52,73.40,46.46,73.55,46.46,73.10,46.50,72.62,46.61,72.75,46.75,72.95,46.84,73.22,46.86,73.25,46.86,73.12,46.86,72.67,46.88,72.22,46.91,72.30,46.91,72.65,46.92,73.03,46.88,73.03,46.84,73.08,46.81,73.10,46.81,73.12,46.76,73.10,46.73,73.12,46.69,73.12,46.70,73.08,46.71,73.00,46.71,72.92,46.73,72.78,46.70,72.58,46.69,72.40,46.67,72.22,46.69,72.12,46.66,72.45,46.66,72.90,46.69,73.55,46.81,73.72,46.92,73.85,47.02,73.75,46.88,73.60,46.71,73.50,46.56,73.40,46.59,73.33,46.62,73.05,46.65,72.83,46.69,72.60,46.67,72.75
RZ_594187_2364,0,5933,50,0,4,46.62,72.83,46.58,72.72,46.58,72.38,46.58,72.10,46.56,72.08,46.54,72.17,46.54,72.22,46.58,72.15,46.61,72.10,46.62,72.05,46.71,72.05,46.79,72.00,46.85,71.97,46.81,72.00,46.77,72.03,46.66,72.03,46.55,72.03,46.44,72.03,46.44,72.05,46.44,72.03,46.41,72.03,46.41,71.97,46.45,71.95,46.49,71.97,46.46,72.05,46.41,72.12,46.34,72.20,46.31,72.25,46.29,72.33,46.29,72.35,46.30,72.38,46.30,72.35,46.33,72.45,46.36,72.58,46.42,72.60,46.49,72.40,46.50,72.17,46.48,72.08,46.45,72.08,46.44,72.25,46.48,72.42,46.50,72.50,46.48,72.35,46.42,72.15,46.29,72.12,46.20,72.20,46.15,72.30,46.21,72.42,46.27,72.50,46.26,72.58
RZ_594187_2365,0,5933,50,0,4,46.20,72.62,46.15,72.33,46.16,72.03,46.16,71.88,46.21,72.08,46.26,72.28,46.35,72.12,46.39,71.92,46.42,71.60,46.45,71.28,46.48,70.97,46.50,70.85,46.51,70.95,46.54,70.95,46.54,70.90,46.52,71.60,46.51,72.40,46.48,73.28,46.46,73.38,46.30,73.42,46.14,73.35,46.09,73.03,46.20,72.72,46.30,72.45,46.29,72.55,46.27,72.65,46.25,72.85,46.25,72.95,46.26,72.58,46.15,72.12,46.05,71.47,45.94,71.30,45.91,71.60,45.89,72.08,45.81,72.58,45.75,72.62,45.90,72.67,46.11,72.60,46.31,72.50,46.23,72.50,46.14,72.60,46.01,72.60,45.99,72.50,45.95,72.40,45.95,72.60,45.95,72.78,45.96,72.60,45.96,72.22,45.95,72.03,45.92,72.33
RZ_594187_2366,0,5933,50,0,4,45.91,72.60,45.90,72.62,45.90,72.55,45.90,72.50,45.86,72.53,45.85,72.28,45.84,72.00,45.86,71.70,45.84,71.67,45.77,71.78,45.73,71.90,45.70,71.92,45.70,71.80,45.69,71.70,45.67,71.72,45.64,71.80,45.58,72.38,45.62,72.95,45.70,73.42,45.80,73.40,45.81,73.30,45.83,73.15,45.76,72.67,45.73,72.28,45.67,71.92,45.77,72.25,45.90,72.58,46.02,72.88,46.00,72.85,45.91,72.80,45.83,72.72,45.83,72.42,45.80,72.17,45.75,71.97,45.71,72.08,45.67,72.20,45.66,72.33,45.66,72.47,45.65,72.62,45.65,72.67,45.66,72.58,45.67,72.38,45.69,72.17,45.67,72.08,45.66,72.08,45.65,72.17,45.55,72.17,45.45,72.08,45.40,71.85,45.46,71.72
RZ_594187_2367,0,5933,50,0,12,45.52,71.65,45.52,71.58,45.54,71.45,45.51,71.35,45.44,71.55,45.30,71.95,45.20,72.35,45.19,72.25,45.24,72.05,45.30,71.83,45.31,71.88,45.34,71.90,45.36,71.95,45.39,71.95,45.38,72.00,45.36,72.12,45.36,72.25,45.36,72.22,45.39,72.15,45.42,72.08,45.35,72.03,45.23,71.95,45.10,71.88,45.14,71.70,45.20,71.55,45.26,71.40,45.20,71.45,45.14,71.50,45.17,71.38,45.29,71.10,45.38,70.80,45.34,71.03,45.29,71.53,45.19,72.00,45.09,72.08,45.10,71.97,45.20,71.92,45.20,71.83,45.09,71.75,44.99,71.65,45.02,71.90,45.05,72.17,45.10,72.10,45.09,71.75,45.06,71.40,45.00,71.40,44.99,71.17,45.04,70.92,45.16,70.88,45.27,71.25
RZ_594187_2368,0,5933,50,0,12,45.34,71.62,45.34,71.83,45.35,71.83,45.29,71.83,45.20,71.83,45.14,71.92,45.16,71.88,45.14,71.83,45.10,71.67,45.05,71.75,45.04,71.80,45.01,71.90,44.98,71.97,44.95,72.08,44.94,72.12,44.92,72.15,44.91,72.12,44.89,72.10,44.90,72.05,44.91,72.00,44.94,71.97,44.92,72.05,44.89,72.10,44.80,72.15,44.66,71.80,44.56,71.47,44.52,71.10,44.52,71.05,44.48,71.03,44.41,71.05,44.46,71.10,44.56,71.05,44.65,71.00,44.62,71.03,44.58,71.50,44.51,71.97,44.49,72.45,44.48,72.50,44.49,72.47,44.59,72.35,44.69,72.20,44.81,72.08,44.85,71.92,44.84,71.65,44.83,71.42,44.81,71.28,44.88,71.35,44.91,71.47,44.94,71.60,44.92,71.67
RZ_594187_2369,0,5933,51,0,12,44.92,71.62,44.94,71.53,44.70,71.40,44.46,71.35,44.21,71.25,44.26,71.17,44.30,71.17,44.35,71.30,44.39,71.62,44.41,71.88,44.35,72.20,44.17,72.35,43.96,72.22,43.73,71.95,43.25,71.62,42.80,71.53,42.48,71.45,42.15,71.40,41.74,71.35,41.23,71.28,40.77,71.20,40.44,70.83,40.06,70.45,39.71,70.10,39.30,70.10,38.99,70.10,38.81,70.00,38.67,69.90,38.56,69.78,38.52,69.72,38.49,69.58,38.54,69.47,38.71,69.67,38.92,69.95,39.09,70.05,39.12,69.85,39.10,69.65,39.19,69.67,39.30,69.88,39.40,70.05,39.41,70.28,39.44,70.30,39.49,69.97,39.54,69.58,39.56,69.20,39.50,69.25,39.39,69.38,39.27,69.47,39.25,69.53,39.23,69.53,39.14,69.53
RZ_594187_2370,0,5933,50,0,1,39.02,69.53,38.96,69.40,38.94,69.28,38.91,69.42,38.89,69.58,38.88,69.72,38.90,69.62,38.95,69.45,38.96,69.30,38.94,69.15,38.89,69.25,39.00,69.35,39.06,69.45,39.10,69.50,38.99,69.55,38.92,69.40,38.89,69.17,38.90,69.25,38.91,69.55,38.92,69.78,38.94,69.72,39.00,69.58,39.04,69.45,39.08,69.35,39.15,69.22,39.24,69.15,39.26,69.33,39.15,69.58,39.04,69.83,39.00,69.80,38.95,69.75,38.86,69.72,38.76,69.70,38.71,69.65,38.73,69.60,38.73,69.88,38.76,70.20,38.80,70.67,38.84,70.80,38.81,70.92,38.83,70.92,38.85,70.80,38.85,70.70,38.84,70.60,38.83,70.62,38.86,70.60,38.91,70.55,38.96,70.53,38.98,70.62,38.99,70.72
RZ_594187_2371,0,5933,50,0,1,39.01,70.72,38.98,70.70,38.94,70.67,38.89,70.85,38.86,70.95,38.79,70.95,38.71,70.80,38.70,70.67,38.71,70.83,38.66,70.97,38.61,70.78,38.58,70.42,38.67,70.05,38.70,70.00,38.71,69.88,38.65,69.80,38.65,69.85,38.64,70.00,38.71,70.22,38.80,70.33,38.88,70.53,38.75,70.70,38.62,70.88,38.51,70.92,38.51,70.97,38.52,71.08,38.49,71.12,38.46,71.00,38.45,70.83,38.41,70.70,38.35,70.62,38.39,70.67,38.51,70.70,38.64,70.83,38.65,70.92,38.66,71.12,38.55,71.22,38.46,71.35,38.40,71.38,38.44,71.40,38.46,71.40,38.39,71.47,38.33,71.55,38.40,71.72,38.52,71.83,38.60,71.50,38.55,71.08,38.39,70.67,38.30,70.65,38.27,70.65
RZ_594187_2372,0,5933,50,0,1,38.33,70.65,38.40,70.45,38.40,70.25,38.44,70.00,38.45,69.95,38.45,69.88,38.45,69.83,38.45,69.85,38.45,69.95,38.44,70.25,38.42,70.47,38.41,70.65,38.40,70.60,38.36,70.53,38.34,70.47,38.36,70.45,38.42,70.53,38.45,70.60,38.41,70.50,38.38,70.38,38.39,70.22,38.41,70.22,38.44,70.40,38.48,70.65,38.49,70.88,38.50,70.90,38.55,70.88,38.58,70.88,38.55,71.22,38.46,71.58,38.35,71.58,38.23,71.22,38.19,70.78,38.19,70.62,38.23,70.50,38.21,70.45,38.21,70.45,38.20,70.45,38.20,70.45,38.20,70.45,38.17,70.67,38.16,70.92,38.16,71.05,38.17,70.67,38.20,70.30,38.19,70.28,38.16,70.62,38.15,70.97,38.15,70.80,38.15,70.50
RZ_594187_2373,0,5933,50,0,1,38.15,70.40,38.16,70.62,38.20,70.75,38.23,70.70,38.23,70.85,38.21,71.08,38.16,71.47,38.14,71.67,38.14,71.65,38.12,71.42,38.11,71.17,38.10,71.17,38.15,71.12,38.20,71.00,38.26,70.85,38.30,70.88,38.38,70.95,38.41,71.00,38.38,71.05,38.27,71.10,38.15,71.17,38.17,71.22,38.20,71.28,38.19,71.30,38.12,71.30,38.00,71.33,37.96,71.08,37.92,70.83,37.94,70.80,37.94,71.00,37.91,71.15,37.91,71.03,37.90,70.92,37.88,70.97,37.86,71.15,37.84,71.33,37.85,71.40,37.85,71.55,37.91,71.70,37.94,71.95,37.91,72.03,37.88,72.05,37.84,71.97,37.75,71.95,37.62,71.80,37.51,71.65,37.54,71.53,37.49,71.58,37.44,71.60,37.33,71.65
RZ_594187_2374,0,5933,51,0,1,37.27,71.70,37.44,71.75,37.65,71.95,37.81,72.10,37.70,72.20,37.55,72.00,37.45,71.83,37.35,71.42,37.31,71.10,37.21,71.45,37.15,72.05,37.21,72.28,37.33,71.67,37.45,71.10,37.54,70.90,37.62,70.88,37.62,70.83,37.49,70.78,37.36,70.70,37.30,70.67,37.34,70.88,37.33,71.12,37.33,71.40,37.29,71.47,37.31,71.50,37.35,71.35,37.39,71.17,37.45,70.97,37.54,70.95,37.62,70.92,37.62,70.95,37.58,70.97,37.52,70.80,37.49,70.62,37.41,70.83,37.33,71.17,37.26,71.60,37.24,71.65,37.26,71.65,37.30,71.58,37.31,71.53,37.30,71.47,37.27,71.42,37.25,71.40,37.24,71.50,37.23,71.67,37.23,71.88,37.12,71.95,37.04,71.92,36.96,71.72,36.99,71.58
RZ_594187_2375,0,5933,51,0,1,36.98,71.42,36.96,71.45,36.94,71.45,37.04,71.35,37.12,71.15,37.27,70.95,37.35,70.88,37.34,70.88,37.19,70.92,37.04,70.97,36.95,71.25,36.92,71.50,36.91,71.70,36.92,71.70,36.96,71.70,37.01,71.70,37.06,71.70,37.09,71.62,37.06,71.58,37.04,71.55,37.04,71.62,37.08,71.47,37.12,71.30,37.14,71.12,37.15,71.10,37.16,71.05,37.16,70.92,37.10,70.80,37.04,70.80,36.94,71.00,36.91,71.10,36.86,71.12,36.84,71.08,36.83,71.10,36.84,71.15,36.83,71.17,36.81,71.17,36.76,71.20,36.74,71.25,36.70,71.30,36.69,71.30,36.70,71.42,36.81,71.67,36.91,71.92,36.91,71.88,36.83,71.50,36.74,71.12,36.71,70.90,36.65,70.85,36.59,70.75,36.54,70.72
RZ_594187_2376,0,5933,51,0,1,36.51,70.83,36.60,71.08,36.70,71.25,36.83,71.35,36.86,71.40,36.91,71.53,37.02,71.62,37.08,71.65,37.11,71.53,37.40,71.40,37.80,71.35,38.30,71.33,38.49,71.33,38.80,71.28,38.99,71.25,39.26,71.00,39.46,70.78,39.84,70.53,40.12,70.50,40.29,70.45,40.29,70.45,40.14,70.42,39.99,70.47,39.84,70.53,39.84,70.65,39.84,70.80,39.83,70.95,39.88,71.08,39.91,71.15,39.75,71.28,39.54,71.38,39.33,71.38,39.31,71.30,39.31,71.30,39.30,71.33,39.26,71.38,39.21,71.65,39.21,71.90,39.26,72.08,39.36,71.88,39.40,71.62,39.42,71.45,39.42,71.28,39.41,71.25,39.36,71.30,39.33,71.45,39.27,71.70,39.26,71.92,39.25,72.12,39.16,72.12,39.10,71.80
RZ_594187_2377,0,5933,49,0,1,39.08,71.30,39.15,70.80,39.20,70.85,39.08,71.08,38.95,71.03,38.91,70.78,39.00,70.55,39.08,70.67,39.05,70.90,39.02,71.05,39.01,71.17,38.92,71.28,38.84,71.35,38.77,71.47,38.80,71.53,38.80,71.67,38.79,71.78,38.83,71.62,38.88,71.40,38.94,70.88,38.92,70.60,38.90,70.35,38.86,70.38,38.84,70.53,38.84,70.75,38.84,70.92,38.84,70.95,38.79,70.80,38.70,70.75,38.59,70.72,38.51,70.80,38.45,70.75,38.39,70.72,38.40,70.67,38.46,70.62,38.54,70.42,38.56,70.22,38.58,69.97,38.59,69.88,38.54,70.10,38.48,70.42,38.42,70.72,38.44,70.65,38.46,70.50,38.48,70.42,38.48,70.65,38.51,70.78,38.55,70.80,38.50,70.60
RZ_594187_2378,0,6033,50,100,1,38.40,70.38,38.39,70.28,38.50,70.03,38.58,69.88,38.52,69.97,38.45,70.20,38.41,70.15,38.41,69.85,38.41,69.55,38.38,69.55,38.30,69.58,38.20,69.62,38.09,69.65,38.02,69.78,38.05,69.85,38.09,69.92,38.16,69.90,38.19,69.88,38.23,69.88,38.24,69.83,38.20,69.78,38.12,69.67,38.05,69.60,38.01,69.72,38.01,69.90,38.01,70.03,37.99,69.97,37.95,69.92,37.91,70.03,37.90,70.10,37.91,70.15,37.94,70.15,37.92,70.15,37.89,70.10,37.89,69.97,37.95,69.70,38.01,69.50,38.02,69.35,38.02,69.30,38.00,69.25,37.92,69.33,37.88,69.58,37.83,69.80,37.83,70.05,37.85,70.17,37.90,70.20,37.95,70.03,37.96,69.88,37.98,69.55,37.91,69.42
RZ_594187_2379,0,6033,50,0,1,37.74,69.30,37.56,69.45,37.50,69.53,37.52,69.60,37.56,69.62,37.70,69.65,37.84,69.67,37.92,69.70,37.84,69.78,37.74,69.85,37.69,70.10,37.69,70.25,37.67,70.42,37.69,70.22,37.71,70.08,37.73,69.90,37.66,69.92,37.59,69.92,37.56,69.53,37.60,69.12,37.61,68.97,37.54,69.25,37.49,69.50,37.45,69.42,37.42,69.33,37.55,69.20,37.67,69.33,37.77,69.53,37.70,69.65,37.64,69.70,37.61,69.75,37.62,69.62,37.70,69.40,37.77,69.20,37.76,69.28,37.69,69.35,37.66,69.05,37.71,68.72,37.71,68.72,37.66,69.05,37.58,69.38,37.55,69.35,37.55,69.33,37.55,69.40,37.54,69.47,37.52,69.60,37.55,69.65,37.58,69.50,37.65,69.33,37.70,69.12
RZ_594187_2380,0,6033,50,0,1,37.62,69.12,37.51,69.00,37.40,68.85,37.49,68.72,37.58,68.42,37.62,68.12,37.56,68.08,37.48,68.30,37.42,68.53,37.49,68.53,37.55,68.53,37.64,68.53,37.66,68.53,37.66,68.72,37.64,68.95,37.62,69.15,37.62,69.25,37.62,69.30,37.60,69.33,37.59,68.97,37.59,68.70,37.60,68.35,37.58,68.30,37.46,68.25,37.36,68.28,37.27,68.28,37.25,68.33,37.21,68.38,37.20,68.28,37.42,68.15,37.67,68.03,37.76,68.10,37.69,68.12,37.61,68.12,37.65,68.15,37.61,68.20,37.55,68.28,37.50,68.28,37.48,68.20,37.48,68.08,37.48,67.92,37.46,68.08,37.45,68.28,37.40,68.75,37.38,69.00,37.41,69.10,37.50,68.78,37.59,68.42,37.56,68.22,37.49,68.28
RZ_594187_2381,0,6033,50,0,1,37.42,68.35,37.46,68.40,37.49,68.55,37.48,68.70,37.44,68.80,37.41,68.78,37.40,68.75,37.36,68.75,37.33,68.70,37.31,68.55,37.26,68.40,37.20,68.35,37.19,68.25,37.33,68.22,37.46,68.17,37.54,68.35,37.46,68.45,37.40,68.30,37.38,68.08,37.40,67.72,37.41,67.62,37.44,67.53,37.45,67.80,37.44,68.05,37.44,68.22,37.52,67.92,37.61,67.65,37.64,67.47,37.52,67.65,37.41,67.97,37.38,68.25,37.44,68.30,37.51,68.22,37.58,68.15,37.58,68.17,37.58,68.15,37.60,68.12,37.62,68.12,37.54,68.28,37.44,68.42,37.38,68.53,37.44,68.45,37.46,68.35,37.50,68.28,37.54,68.22,37.52,68.22,37.49,68.33,37.46,68.35,37.50,68.25,37.51,68.03
RZ_594187_2382,0,6033,50,0,1,37.52,67.88,37.42,68.00,37.36,68.22,37.33,68.47,37.44,68.47,37.54,68.22,37.62,68.00,37.70,67.70,37.74,67.65,37.74,67.72,37.64,67.88,37.55,68.03,37.34,68.00,37.19,67.97,37.04,67.92,37.04,67.83,37.16,67.70,37.29,67.62,37.41,67.75,37.40,67.90,37.40,67.95,37.42,67.88,37.44,68.00,37.38,68.25,37.31,68.05,37.27,67.60,37.26,67.50,37.23,67.85,37.21,68.17,37.24,68.05,37.24,67.92,37.24,67.78,37.20,67.78,37.21,67.65,37.24,67.42,37.33,67.22,37.40,67.20,37.46,67.33,37.45,67.62,37.44,67.88,37.45,68.05,37.48,68.03,37.50,67.97,37.48,67.88,37.46,67.83,37.45,67.62,37.44,67.50,37.42,67.55,37.50,67.75,37.58,67.83
RZ_594187_2383,0,6033,51,0,1,37.65,67.65,37.64,67.47,37.64,67.50,37.45,67.62,37.26,67.80,37.14,67.88,37.24,67.67,37.34,67.42,37.36,67.17,37.39,67.15,37.36,67.12,37.33,67.25,37.27,67.38,37.25,67.50,37.24,67.58,37.29,67.67,37.34,67.78,37.48,67.72,37.58,67.65,37.69,67.60,37.70,67.58,37.65,67.58,37.56,67.75,37.49,67.92,37.46,68.00,37.48,67.88,37.52,67.75,37.55,67.78,37.60,67.53,37.64,67.25,37.65,67.08,37.62,67.28,37.56,67.70,37.50,68.00,37.41,68.22,37.40,68.22,37.41,68.22,37.48,68.20,37.49,68.17,37.44,68.17,37.39,68.20,37.31,68.20,37.30,68.22,37.26,68.25,37.24,68.35,37.25,68.45,37.27,68.50,37.30,68.53,37.29,68.55,37.27,68.53,37.27,68.47
RZ_594187_2384,0,6033,49,0,1,37.26,68.50,37.25,68.58,37.40,68.35,37.55,68.08,37.70,67.95,37.70,68.10,37.70,68.22,37.73,68.15,37.67,68.05,37.60,67.97,37.54,67.92,37.52,67.85,37.52,67.78,37.50,67.65,37.48,67.62,37.44,67.65,37.42,67.75,37.41,67.90,37.46,68.00,37.54,67.97,37.61,67.88,37.50,67.80,37.35,67.83,37.24,67.85,37.30,67.97,37.39,68.08,37.42,68.25,37.39,68.40,37.33,68.55,37.31,68.60,37.34,68.58,37.39,68.53,37.40,68.40,37.48,68.28,37.54,68.12,37.54,68.17,37.49,68.25,37.44,68.35,37.44,68.35,37.35,68.33,37.27,68.30,37.24,68.33,37.27,68.35,37.34,68.28,37.38,68.10,37.41,67.95,37.45,67.90,37.46,67.90,37.48,67.90
RZ_594187_2385,0,6033,50,0,1,37.45,67.88,37.41,67.90,37.46,67.92,37.51,67.85,37.50,67.83,37.34,67.78,37.17,67.85,37.06,67.85,37.01,67.83,36.96,67.80,36.94,67.78,36.95,67.85,36.91,67.95,36.89,68.05,36.98,68.08,37.08,67.83,37.19,67.55,37.16,67.53,37.19,67.75,37.21,68.00,37.29,68.00,37.31,67.97,37.33,67.95,37.33,67.95,37.34,67.90,37.34,67.88,37.29,68.12,37.19,68.42,37.10,68.45,37.10,68.17,37.16,67.95,37.20,67.92,37.16,67.88,37.12,67.97,37.23,68.15,37.34,68.42,37.34,68.47,37.20,68.47,37.05,68.35,37.02,68.28,36.98,68.25,36.95,68.22,36.92,68.22,36.95,68.25,36.95,68.30,36.95,68.35,36.94,68.40,36.95,68.40,36.98,68.28,36.98,68.15
RZ_594187_2386,0,6033,50,0,1,37.01,68.10,37.05,68.05,37.09,68.03,37.15,68.03,37.23,68.03,37.25,68.05,37.21,68.05,37.21,67.80,37.25,67.55,37.27,67.30,37.16,67.28,37.02,67.62,36.91,68.00,36.91,68.30,36.94,68.12,36.95,67.92,36.95,67.80,37.05,67.80,37.15,67.83,37.21,67.83,37.16,67.85,37.11,67.92,37.11,68.00,37.11,67.85,37.10,67.67,37.09,67.50,37.08,67.47,37.11,67.50,37.16,67.55,37.21,67.58,37.15,67.58,37.08,67.58,37.01,67.53,37.01,67.47,37.01,67.45,37.08,67.47,37.16,67.45,37.10,67.40,36.95,67.38,36.99,67.25,37.19,67.12,37.35,67.00,37.26,67.00,37.19,67.03,37.15,67.05,37.10,67.25,37.05,67.45,37.00,67.62,37.05,67.70,37.08,67.78
RZ_594187_2387,0,6033,50,0,1,37.11,67.83,37.05,67.85,36.99,67.85,36.92,67.92,36.91,68.00,36.85,68.10,36.81,67.90,36.77,67.70,36.84,67.55,36.91,67.65,36.98,67.80,36.96,67.90,36.92,67.95,36.90,67.90,36.91,67.78,36.92,67.70,36.94,67.65,36.96,67.67,36.98,67.65,36.96,67.62,36.95,67.60,36.92,67.67,36.91,67.72,36.91,67.80,36.98,67.75,37.05,67.72,37.10,67.65,37.11,67.60,37.12,67.60,37.16,67.75,37.06,67.88,36.96,68.00,36.88,68.03,36.81,68.15,36.74,68.25,36.77,68.12,36.90,67.88,36.96,67.47,36.90,67.30,36.79,67.08,36.73,67.05,36.81,67.03,36.96,67.05,37.06,67.03,37.04,66.92,36.96,66.75,36.89,66.62,36.81,66.65,36.74,66.90,36.71,67.15
RZ_594187_2388,0,6033,50,0,11,36.66,67.22,36.64,67.05,36.61,66.85,36.61,66.78,36.60,66.95,36.60,67.17,36.62,67.15,36.73,66.83,36.81,66.50,36.91,66.40,36.94,66.40,36.98,66.40,36.98,66.50,36.88,66.60,36.77,66.70,36.69,66.72,36.70,66.78,36.70,66.83,36.70,66.92,36.70,67.00,36.65,67.28,36.62,67.53,36.65,67.65,36.71,67.47,36.79,67.28,36.90,67.08,37.01,66.97,37.02,66.78,36.92,66.58,36.80,66.38,36.73,66.38,36.66,66.35,36.64,66.28,36.77,66.12,36.92,66.00,37.00,65.97,36.92,66.28,36.86,66.60,36.85,67.03,36.81,67.12,36.76,67.30,36.71,67.35,36.69,67.30,36.65,67.10,36.61,66.90,36.79,66.83,36.98,66.85,36.94,66.83,36.73,66.78,36.59,66.83
RZ_594187_2389,0,6033,50,0,11,36.66,66.92,36.74,66.90,36.73,66.80,36.76,66.60,36.81,66.55,36.88,66.47,36.92,66.45,36.98,66.30,37.02,66.15,36.98,66.30,36.89,66.58,36.84,66.78,36.84,66.65,36.85,66.45,36.81,66.33,36.80,66.17,36.83,66.08,36.89,66.03,36.90,66.08,36.88,66.30,36.85,66.53,36.83,66.75,36.80,66.78,36.75,66.78,36.70,66.75,36.67,66.67,36.69,66.65,36.69,66.65,36.71,66.70,36.73,66.75,36.62,66.60,36.50,66.50,36.39,66.47,36.40,66.60,36.44,66.72,36.50,66.80,36.55,66.85,36.54,66.85,36.50,66.85,36.49,66.85,36.51,66.85,36.52,66.85,36.56,66.85,36.60,66.97,36.65,67.08,36.67,67.10,36.66,67.05,36.65,67.00,36.64,66.83,36.67,66.62
RZ_594187_2390,0,6033,50,0,11,36.64,66.40,36.60,66.40,36.83,66.40,37.08,66.50,37.54,66.92,37.75,67.35,38.39,67.80,39.09,67.90,39.86,68.12,40.44,68.25,41.15,67.97,42.11,67.55,43.35,66.67,44.23,66.10,45.08,65.50,45.51,65.35,46.23,65.38,46.83,65.38,47.48,65.40,48.30,64.90,49.17,64.42,50.16,63.98,50.77,63.75,51.49,63.55,52.31,63.55,53.16,63.75,54.06,63.95,54.79,63.88,55.81,63.55,56.59,63.25,57.38,63.00,58.01,62.98,58.69,62.80,59.52,62.45,60.10,62.12,60.77,61.58,61.45,61.00,62.55,60.48,63.52,60.30,64.44,60.00,65.29,59.65,66.06,59.30,66.66,59.30,67.26,59.15,68.12,58.70,68.94,58.23,69.39,57.83,69.89,57.73,70.42,57.45,71.12,57.00
RZ_594187_2391,0,6033,51,0,11,71.47,56.55,71.72,56.08,72.03,55.75,72.31,55.02,72.66,54.40,72.81,53.65,72.97,53.25,73.01,52.80,73.00,52.55,72.99,51.77,72.96,51.15,72.95,50.33,72.91,50.08,72.90,49.88,72.86,49.67,72.79,49.55,72.70,49.42,72.65,49.42,72.65,49.33,72.66,49.15,72.64,48.75,72.58,48.40,72.51,48.02,72.47,47.85,72.33,47.67,72.17,47.48,72.03,47.35,72.06,47.23,72.09,47.25,71.91,47.25,71.66,47.23,71.44,47.25,71.40,47.33,71.41,47.38,71.38,47.40,71.34,47.35,71.30,47.27,71.36,47.05,71.42,46.77,71.47,46.62,71.39,46.67,71.30,46.70,71.24,46.65,71.28,46.50,71.29,46.40,71.30,46.30,71.33,46.08,71.29,45.85,71.21,45.60,71.12,45.83,71.10,46.08
RZ_594187_2392,0,6033,51,0,11,71.09,46.23,71.12,45.95,71.16,45.67,71.19,45.60,71.17,45.70,71.05,45.80,70.94,45.88,70.83,45.90,70.84,45.70,70.86,45.48,70.78,45.23,70.67,45.17,70.58,45.15,70.60,45.08,70.61,45.00,70.64,44.95,70.71,44.90,70.79,44.83,70.83,44.83,70.79,44.88,70.71,44.95,70.66,44.95,70.61,44.95,70.51,45.02,70.42,45.10,70.39,45.15,70.42,45.15,70.46,45.12,70.45,45.12,70.45,45.12,70.35,45.02,70.26,44.92,70.16,44.83,70.17,44.85,70.19,44.92,70.20,44.98,70.22,44.92,70.26,44.90,70.33,44.88,70.38,44.92,70.42,44.92,70.45,44.90,70.35,44.80,70.22,44.67,70.10,44.60,70.06,44.60,70.03,44.65,70.04,44.70,70.12,44.77,70.20,44.83,70.25,44.67
RZ_594187_2393,0,6033,49,0,11,70.26,44.50,70.30,44.23,70.33,44.12,70.33,44.25,70.30,44.48,70.28,44.73,70.22,44.73,70.17,44.75,70.12,44.85,70.14,44.95,70.17,44.92,70.17,44.85,70.12,44.77,70.08,44.77,70.05,44.77,70.04,44.83,70.03,44.88,70.01,44.92,70.08,45.00,70.12,45.17,70.05,45.33,69.94,45.17,69.95,44.88,70.09,44.58,70.15,44.62,70.09,44.75,70.01,44.88,70.00,44.98,69.99,44.83,70.06,44.67,70.16,44.60,70.24,44.65,70.25,44.48,70.25,44.25,70.31,44.15,70.36,44.35,70.17,44.52,69.91,44.58,69.86,44.55,70.04,44.60,70.21,44.73,70.00,44.83,69.79,44.88,69.69,44.95,69.88,45.00,70.06,45.02,70.22,44.92,70.31,44.92,70.40,44.95
RZ_594187_2394,0,6033,50,0,3,70.33,45.15,70.20,45.27,70.06,45.55,70.05,45.73,70.08,45.50,70.11,45.15,70.15,44.77,70.09,44.80,70.10,44.80,70.08,44.75,70.10,44.73,70.04,44.67,69.99,44.67,69.96,44.65,70.04,44.65,70.11,44.60,70.14,44.58,70.08,44.62,70.03,44.75,69.96,44.80,69.90,44.77,69.88,44.38,69.92,44.02,69.96,43.85,69.99,44.02,70.10,44.20,70.21,44.23,70.29,44.20,70.24,44.27,70.17,44.35,70.11,44.60,70.09,44.77,70.06,44.83,70.08,44.58,70.14,44.30,70.19,44.23,70.11,44.27,69.97,44.33,69.86,44.30,69.88,44.40,69.89,44.42,69.96,44.45,70.03,44.48,70.10,44.52,70.10,44.60,70.11,44.62,70.16,44.30,70.19,43.92,70.21,43.55,70.20,43.67
RZ_594187_2395,0,6033,50,0,3,70.19,43.90,70.10,44.10,70.01,44.12,69.94,43.98,70.00,43.73,70.06,43.52,70.16,43.48,70.24,43.70,70.31,43.90,70.34,44.05,70.34,44.08,70.34,44.08,70.34,43.98,70.34,43.85,70.33,43.70,70.29,43.65,70.26,43.58,70.21,43.33,70.21,43.12,70.26,42.98,70.31,43.38,70.22,43.77,70.06,44.12,70.05,44.08,70.17,43.95,70.30,43.85,70.26,43.67,70.21,43.58,70.16,43.52,70.17,43.58,70.19,43.60,70.20,43.60,70.21,43.60,70.20,43.62,70.19,43.62,70.16,43.62,70.16,43.60,70.20,43.55,70.25,43.67,70.26,43.83,70.22,43.95,70.20,43.90,70.30,43.92,70.39,43.98,70.49,44.00,70.49,44.33,70.47,44.65,70.61,44.98,70.83,44.98,71.10,44.65
RZ_594187_2396,0,6033,50,0,3,71.42,44.45,71.85,44.40,72.41,44.73,73.06,44.50,73.78,44.12,74.39,43.35,75.00,42.95,75.59,42.58,76.20,42.35,76.60,42.12,77.10,41.75,77.49,41.62,77.92,41.27,78.10,41.02,78.30,40.55,78.49,40.17,78.67,39.80,78.81,39.67,78.71,39.73,78.64,39.77,78.55,39.77,78.47,39.65,78.38,39.52,78.28,39.35,78.28,39.30,78.28,39.35,78.22,39.52,78.19,39.73,78.22,39.77,78.31,39.73,78.40,39.60,78.31,39.52,78.22,39.45,78.14,39.38,78.14,39.27,78.20,39.40,78.25,39.60,78.26,39.88,78.21,39.92,78.16,39.95,78.08,39.90,77.96,39.95,77.90,40.00,77.92,40.15,78.01,40.20,78.06,39.75,78.09,39.25,78.05,39.05,77.99,39.35,77.96,39.65
RZ_594187_2397,0,6033,50,0,3,77.91,39.65,77.88,39.67,77.83,39.70,77.83,39.67,77.83,39.62,77.81,39.58,77.80,39.52,77.79,39.52,77.76,39.60,77.78,39.95,77.81,40.27,77.84,40.00,77.79,39.45,77.71,38.88,77.80,38.85,77.92,39.17,77.91,39.52,77.75,39.90,77.61,39.90,77.61,40.02,77.60,40.17,77.59,40.42,77.50,40.52,77.42,40.60,77.38,40.55,77.39,40.40,77.35,40.23,77.30,40.10,77.25,40.05,77.26,40.10,77.33,40.12,77.45,39.95,77.58,39.75,77.62,39.90,77.65,40.27,77.67,40.42,77.78,40.23,77.81,40.27,77.85,40.50,77.86,40.58,77.86,40.40,77.83,40.55,77.66,40.85,77.53,40.77,77.51,40.40,77.61,40.08,77.69,40.12,77.74,40.35,77.79,40.52,77.72,40.67
RZ_594187_2398,0,6033,51,0,3,77.61,40.80,77.49,40.92,77.49,41.05,77.46,41.00,77.44,40.95,77.46,40.77,77.53,40.62,77.59,40.45,77.64,40.42,77.66,40.40,77.69,40.55,77.69,40.73,77.67,40.90,77.61,40.88,77.54,40.85,77.50,40.60,77.55,40.33,77.59,40.27,77.58,40.48,77.56,40.70,77.56,40.83,77.58,40.92,77.58,40.88,77.56,40.75,77.61,40.67,77.65,41.00,77.67,41.27,77.66,41.10,77.58,40.67,77.50,40.30,77.45,40.27,77.49,40.23,77.54,40.23,77.62,40.30,77.67,40.38,77.74,40.45,77.71,40.55,77.70,40.65,77.69,40.55,77.70,40.40,77.56,40.27,77.42,40.38,77.33,40.50,77.36,40.58,77.40,40.73,77.41,40.88,77.42,41.08,77.45,41.08,77.46,41.05,77.47,41.05,77.54,41.02
RZ_594187_2399,0,6033,49,0,3,77.59,40.90,77.50,40.77,77.35,40.67,77.33,40.73,77.44,40.80,77.56,40.70,77.47,40.55,77.39,40.45,77.41,40.50,77.45,40.75,77.50,40.92,77.44,41.10,77.47,41.08,77.50,41.05,77.54,41.02,77.55,41.00,77.59,40.98,77.66,40.92,77.74,40.98,77.61,41.05,77.44,41.08,77.30,41.02,77.38,40.85,77.42,40.70,77.44,40.55,77.42,40.52,77.51,40.52,77.61,40.55,77.67,40.83,77.64,41.08,77.64,40.83,77.70,40.35,77.78,39.95,77.72,40.02,77.65,40.10,77.64,40.17,77.70,40.25,77.76,40.30,77.67,40.27,77.60,40.20,77.51,40.15,77.50,40.15,77.42,40.42,77.36,40.73,77.22,41.08,77.14,41.12,77.09,41.10,77.20,40.70,77.31,40.33
RZ_594187_2400,0,6033,50,0,3,77.39,40.40,77.45,40.83,77.50,41.17,77.53,41.00,77.50,40.88,77.40,40.83,77.33,41.05,77.21,41.23,77.15,41.42,77.33,41.45,77.54,41.58,77.80,41.65,77.85,41.42,77.80,41.12,77.78,40.83,77.76,40.83,77.86,40.85,77.86,40.77,77.78,40.67,77.64,40.60,77.55,40.62,77.50,40.62,77.49,40.62,77.55,40.62,77.64,40.55,77.74,40.50,77.76,40.40,77.78,40.38,77.76,40.38,77.75,40.50,77.74,40.80,77.72,41.05,77.72,41.27,77.69,41.30,77.66,41.30,77.65,41.27,77.67,41.33,77.69,41.40,77.69,41.42,77.60,41.38,77.45,41.25,77.31,41.08,77.31,40.90,77.41,40.83,77.51,40.85,77.59,40.98,77.59,41.15,77.62,41.33,77.65,41.45,77.69,41.38
RZ_594187_2401,0,6033,50,0,3,77.70,41.27,77.56,41.15,77.44,41.12,77.33,41.20,77.41,41.33,77.55,41.42,77.69,41.52,77.72,41.55,77.70,41.45,77.67,41.33,77.62,41.33,77.56,41.45,77.51,41.58,77.49,41.60,77.50,41.65,77.42,41.70,77.36,41.70,77.28,41.77,77.24,42.05,77.20,42.23,77.29,42.25,77.40,42.12,77.45,42.20,77.40,42.33,77.34,42.45,77.35,42.45,77.36,42.48,77.38,42.55,77.25,42.55,77.11,42.58,77.04,42.88,77.08,43.23,77.12,43.45,77.15,43.33,77.16,43.23,77.14,43.23,77.10,43.40,77.12,43.58,77.19,43.75,77.26,43.85,77.26,43.98,77.25,44.08,77.21,44.08,77.16,44.35,77.14,44.65,77.24,44.92,77.36,44.95,77.45,45.52,77.42,46.08,77.34,46.75
RZ_594187_2402,0,6033,50,0,3,77.28,47.20,77.11,47.98,76.99,48.58,76.85,49.40,76.81,50.05,76.79,50.70,76.59,51.05,76.35,52.05,76.10,53.40,76.03,54.92,75.94,55.98,75.71,56.67,75.45,58.25,75.25,59.50,75.21,61.38,75.22,62.88,75.58,64.70,75.90,66.65,76.20,68.47,76.54,70.25,76.84,72.60,77.15,74.92,77.09,77.75,77.09,80.70,77.38,83.75,77.86,87.70,78.33,91.92,78.53,96.60,78.72,101.40,79.21,106.05,79.88,111.50,80.30,117.08,80.40,123.15,80.22,129.72,80.53,136.55,80.85,143.45,81.50,150.28,81.62,156.80,81.66,164.75,81.30,172.45,80.84,181.12,80.54,186.18,80.35,189.05,80.35,189.05
RZ_594187_2403,0,6033,50,0,3,null
RZ_594187_2404,0,6033,50,0,3,69.50,232.47,69.50,232.47,69.09,229.85,68.75,226.43,68.60,222.03,69.12,218.88,69.99,214.32,70.72,209.40,71.30,204.85,72.36,201.05,73.59,197.10,74.96,192.82,75.70,188.43,76.11,184.75,76.24,181.15,76.24,177.28,76.21,173.00,76.15,169.05,76.15,165.35,76.29,161.75,76.44,157.68,76.50,154.50,76.62,150.60,76.95,146.82
RZ_594187_2405,0,6033,50,0,3,77.17,143.12,77.30,140.62,77.62,138.43,78.01,135.50,78.39,132.93,78.49,129.68,78.55,127.35,78.36,124.58,78.16,122.62,77.94,120.62,77.99,117.92,78.09,115.53,78.19,113.10,78.38,111.62,78.51,109.75,78.65,107.72,78.34,105.95,78.01,104.50,77.30,103.70,76.96,102.10,76.62,100.15,76.66,98.22,76.15,97.25,75.62,96.90,75.26,95.75,75.33,94.12,75.39,92.92,75.03,92.42,74.76,92.33,74.47,91.08,74.39,89.88,74.30,88.75,74.17,87.78,73.99,86.83,73.71,85.85,73.50,85.65,73.39,85.33,73.40,84.78,73.46,84.38,73.56,83.28,73.42,82.42,73.26,81.42,73.28,81.12,73.45,80.80,73.59,80.58,73.53,80.10,73.51,79.65,73.56,79.22,73.60,79.00,73.62,78.67
RZ_594187_2406,0,6033,51,0,3,73.61,78.12,73.70,77.83,73.81,77.47,73.81,77.38,73.71,77.28,73.62,77.10,73.64,76.90,73.69,76.70,73.72,76.47,73.71,76.28,73.66,76.17,73.86,76.30,74.10,76.38,74.21,76.30,74.10,75.72,73.99,75.17,74.01,74.65,74.01,74.65,74.00,74.65,74.10,74.90,74.22,75.17,74.35,75.08,74.35,74.70,74.34,74.35,74.33,74.33,74.33,74.25,74.45,74.15,74.56,74.10,74.65,74.12,74.62,73.92,74.58,73.67,74.55,73.42,74.53,73.38,74.54,73.35,74.54,73.35,74.59,73.33,74.62,73.30,74.75,73.28,74.83,73.28,74.92,73.20,74.97,73.08,75.03,72.90,75.03,72.80,74.97,72.80,74.91,72.85,74.88,72.92,75.04,72.92,75.21,72.67,75.25,72.40,75.10,72.12,75.14,72.12
RZ_594187_2407,0,6033,51,0,3,75.31,72.10,75.36,72.45,75.22,72.80,75.10,72.80,75.11,72.45,75.15,72.08,75.19,72.08,75.24,72.03,75.25,71.97,75.26,71.92,75.28,71.92,75.30,71.90,75.31,72.08,75.33,72.35,75.35,72.65,75.36,72.60,75.40,72.38,75.45,72.30,75.49,72.47,75.35,72.70,75.19,72.78,75.00,72.90,74.97,72.95,75.09,72.62,75.22,72.28,75.26,71.70,75.16,71.47,75.09,71.35,75.16,71.40,75.21,71.53,75.22,71.65,75.21,71.75,75.16,71.75,75.10,71.70,75.16,71.60,75.26,71.60,75.38,71.62,75.45,71.65,75.54,71.67,75.62,71.62,75.45,71.58,75.29,71.58,75.21,71.62,75.31,71.60,75.38,71.53,75.34,71.40,75.34,71.35,75.40,71.30,75.44,71.30,75.40,71.30,75.33,71.53
RZ_594187_2408,0,6033,49,0,3,75.39,71.75,75.49,71.90,75.62,71.78,75.66,71.62,75.71,71.40,75.72,71.28,75.70,71.15,75.66,71.10,75.70,70.97,75.78,70.83,75.84,70.75,75.83,70.75,75.85,70.75,75.89,70.70,75.92,70.62,75.81,70.62,75.67,70.65,75.56,70.55,75.56,70.45,75.65,70.67,75.74,71.03,75.83,71.10,75.83,70.92,75.81,70.78,75.76,70.97,75.71,71.08,75.67,70.92,75.69,70.70,75.71,70.47,75.61,70.58,75.50,70.78,75.50,70.97,75.61,71.10,75.74,71.12,75.72,71.15,75.72,71.03,75.72,70.90,75.70,70.80,75.66,70.85,75.65,70.85,75.67,70.83,75.79,70.58,75.88,70.35,75.88,70.20,75.72,70.28,75.59,70.20,75.55,70.08,75.56,69.85,75.59,69.72
RZ_594187_2409,0,6033,50,0,3,75.60,69.53,75.61,69.42,75.53,70.08,75.42,70.80,75.41,70.78,75.54,70.05,75.64,69.70,75.65,70.08,75.60,70.60,75.59,70.75,75.71,70.70,75.85,70.50,75.99,70.33,75.97,70.42,75.95,70.45,75.90,70.45,75.85,70.40,75.81,70.38,75.86,70.35,75.91,70.33,75.91,70.35,75.88,70.40,75.85,70.45,75.88,70.35,75.90,70.22,75.85,70.05,75.75,69.95,75.66,69.85,75.61,70.20,75.59,70.62,75.50,70.90,75.45,70.80,75.49,70.67,75.60,70.70,75.69,70.70,75.67,70.72,75.65,70.72,75.64,70.92,75.69,71.12,75.76,70.72,75.86,70.20,75.90,69.75,75.90,70.30,75.89,70.83,75.89,70.92,75.92,70.53,75.96,70.12,76.01,70.10,75.99,70.10,75.94,70.05
RZ_594187_2410,0,6033,50,0,3,75.91,70.00,75.94,70.20,75.94,70.45,75.90,70.42,75.92,70.15,75.96,69.88,75.94,69.83,75.86,69.78,75.79,69.78,75.79,69.80,75.80,70.12,75.81,70.45,75.78,70.75,75.72,70.65,75.69,70.35,75.71,70.08,75.79,69.88,75.86,69.70,75.88,69.55,75.84,69.42,75.76,69.50,75.83,69.25,75.88,68.95,75.92,68.67,75.94,68.78,75.95,69.28,75.95,69.70,75.88,70.35,75.83,70.62,75.84,70.35,75.99,69.83,76.16,69.25,76.25,69.20,76.19,69.12,76.12,69.20,76.06,69.42,75.96,69.70,75.85,69.88,75.75,69.95,75.86,69.78,75.91,69.60,75.95,69.42,75.91,69.60,75.91,69.75,75.90,69.90,75.90,69.90,75.99,69.67,76.08,69.65,76.06,69.58,75.96,69.67
RZ_594187_2411,0,6033,50,0,3,75.86,69.60,75.88,69.58,75.88,69.58,75.89,69.58,75.90,69.58,75.94,69.58,75.96,69.42,75.95,69.28,75.91,69.30,75.86,69.45,75.90,69.55,75.92,69.50,75.91,69.47,75.88,69.20,75.80,68.90,75.79,68.45,75.76,68.28,75.79,68.62,75.70,69.22,75.60,69.85,75.53,70.00,75.58,70.03,75.55,70.03,75.51,69.97,75.58,70.00,75.67,70.08,75.80,69.67,75.88,69.17,75.97,68.58,76.06,68.47,76.08,68.22,76.08,68.10,76.04,68.53,75.76,69.05,75.50,69.53,75.30,69.45,75.39,69.38,75.46,69.33,75.49,69.28,75.47,69.28,75.50,69.30,75.54,69.35,75.59,69.28,75.62,69.20,75.70,69.12,75.83,69.15,75.95,69.33,75.96,69.53,75.92,69.55,75.89,69.42
RZ_594187_2412,0,6033,50,0,3,75.89,69.30,75.88,69.33,75.69,69.67,75.51,70.00,75.46,69.95,75.58,69.55,75.69,69.15,75.70,69.28,75.71,69.42,75.69,69.53,75.61,69.47,75.51,69.42,75.46,69.40,75.47,69.47,75.51,69.53,75.55,69.85,75.55,70.12,75.54,70.35,75.54,70.25,75.62,69.78,75.70,69.33,75.79,68.95,75.72,69.05,75.67,69.15,75.62,69.25,75.65,69.47,75.66,69.70,75.67,69.95,75.69,70.05,75.67,70.15,75.65,70.20,75.62,70.10,75.61,69.70,75.60,69.30,75.60,69.03,75.60,69.10,75.61,69.33,75.62,69.45,75.67,69.50,75.78,69.15,75.86,68.80,75.94,68.55,75.96,68.67,75.92,68.70,75.81,68.67,75.58,68.70,75.39,68.95,75.35,69.20,75.47,69.08,75.58,68.80
RZ_594187_2413,0,6033,50,0,3,75.59,68.53,75.60,68.50,75.61,68.55,75.64,68.60,75.69,68.62,75.70,68.55,75.70,68.65,75.67,68.80,75.65,68.92,75.62,68.90,75.60,68.88,75.56,69.05,75.51,69.28,75.56,69.50,75.66,69.50,75.79,69.35,75.81,69.20,75.66,69.10,75.50,69.15,75.34,69.08,75.36,68.95,75.38,68.95,75.39,69.20,75.50,69.47,75.64,69.25,75.79,68.92,75.81,68.60,75.79,68.60,75.76,68.53,75.76,68.42,75.80,68.65,75.81,68.92,75.64,69.17,75.46,69.15,75.28,69.12,75.31,69.10,75.34,69.05,75.36,69.00,75.50,68.92,75.62,68.92,75.75,68.97,75.74,69.08,75.84,69.17,75.92,69.47,75.97,69.72,75.88,69.62,75.75,69.28,75.67,68.95,75.64,68.97,75.62,69.03
RZ_594187_2414,0,6033,50,0,3,75.53,69.10,75.42,69.30,75.33,69.50,75.31,69.62,75.24,69.62,75.16,69.65,75.30,69.65,75.50,69.50,75.71,69.10,75.72,68.75,75.71,68.50,75.67,68.55,75.56,68.80,75.46,69.15,75.39,69.20,75.35,69.12,75.31,69.00,75.26,69.08,75.17,69.08,75.11,69.05,75.12,69.00,75.35,68.97,75.58,68.95,75.64,68.95,75.54,69.47,75.47,70.03,75.51,70.10,75.56,69.67,75.58,69.22,75.38,69.60,75.19,69.97,75.15,69.88,75.29,69.42,75.40,69.08,75.36,69.33,75.41,69.60,75.55,69.42,75.69,69.08,75.64,69.17,75.54,69.62,75.41,69.85,75.40,69.67,75.39,69.50,75.38,69.62,75.38,69.75,75.46,69.55,75.54,69.25,75.58,69.05,75.55,69.17,75.54,69.30
RZ_594187_2415,0,6033,50,0,3,75.56,69.30,75.51,69.17,75.44,69.05,75.36,68.83,75.40,68.65,75.44,68.45,75.46,68.40,75.53,68.45,75.59,68.50,75.61,68.47,75.56,68.45,75.51,68.53,75.47,68.75,75.47,69.03,75.46,69.15,75.45,68.97,75.45,68.78,75.44,68.60,75.47,68.67,75.51,68.92,75.46,69.12,75.40,69.30,75.38,69.47,75.45,69.62,75.47,69.78,75.46,69.78,75.42,69.70,75.39,69.62,75.35,69.60,75.35,69.67,75.36,69.80,75.38,69.88,75.39,69.95,75.38,69.95,75.36,69.95,75.38,69.90,75.41,69.85,75.42,69.78,75.26,69.70,75.09,69.67,74.94,69.72,74.97,69.85,75.03,69.95,75.06,69.88,75.09,69.58,75.11,69.33,75.09,69.17,75.06,69.17,75.10,69.53,75.15,69.90
RZ_594187_2416,0,6033,51,0,3,75.21,70.25,75.24,70.28,75.26,70.25,75.29,70.22,75.30,70.20,75.31,70.28,75.33,70.35,75.34,70.40,75.36,70.40,75.39,70.45,75.41,70.40,75.42,70.20,75.44,69.95,75.38,69.83,75.34,69.85,75.30,69.88,75.35,69.92,75.35,70.15,75.39,70.25,75.40,70.35,75.42,70.25,75.42,70.22,75.39,70.20,75.34,70.33,75.30,70.62,75.30,70.92,75.31,71.05,75.29,71.03,75.25,70.97,75.19,70.88,75.15,70.78,75.11,70.85,75.09,71.00,75.05,71.12,75.04,71.12,75.06,71.12,75.06,71.12,75.04,71.08,74.95,71.05,74.91,71.05,74.86,71.08,74.84,71.12,74.86,71.17,74.90,71.17,74.94,71.17,75.04,71.20,75.12,71.22,75.21,71.25,75.20,71.15,75.17,71.05,75.17,71.20
RZ_594187_2417,0,6033,201,0,1,75.22,71.47,75.29,71.75,75.22,71.78,75.14,71.80,75.05,71.88,75.05,72.00,75.05,72.10,74.96,72.20,74.89,72.25,74.84,72.08,74.90,71.88,74.95,71.70,74.97,71.80,74.99,71.83,74.97,71.95,74.97,72.08,75.00,72.22,75.01,72.25,75.05,72.30,75.05,72.33,75.03,72.20,75.00,72.03,74.97,71.88,74.97,71.75,75.00,71.62,75.01,71.67,75.03,71.83,75.09,71.97,75.14,71.92,75.06,71.85,74.92,71.72,74.90,71.65,74.97,71.60,75.06,71.62,75.05,71.62,75.06,71.88,75.08,72.10,75.05,72.42,75.03,72.58,75.00,72.72,74.97,72.65,74.95,72.53,74.92,72.33,74.94,72.20,74.92,72.15,74.92,72.15,74.91,72.17,74.95,72.17,75.00,72.17,75.05,72.15,75.03,72.12,74.97,72.12,74.94,72.15,74.95,72.22,74.97,72.33,74.92,72.47,74.88,72.62,74.81,72.83,74.81,72.92,74.78,73.10,74.71,73.17,74.76,73.20,74.84,73.15,74.96,73.10,75.04,73.12,75.10,73.10,75.08,73.08,75.05,73.05,75.04,73.03,75.08,73.03,75.15,73.00,75.19,72.95,75.21,72.90,75.20,72.95,75.19,72.97,75.20,73.00,75.21,72.95,75.12,72.85,75.04,72.70,74.99,72.58,75.06,72.47,75.14,72.45,75.17,72.55,75.20,72.70,75.25,72.88,75.29,72.90,75.20,73.00,75.10,73.10,75.00,73.08,75.01,72.95,75.00,72.83,74.97,72.85,74.94,72.97,74.95,73.08,74.99,73.00,75.00,72.92,74.95,72.88,74.89,72.88,74.84,72.97,74.81,72.92,74.84,72.85,75.05,72.67,75.25,72.67,75.36,72.58,75.30,72.50,75.20,72.75,75.16,73.10,75.01,73.45,74.89,73.53,74.88,73.60,74.95,73.72,75.01,73.78,74.99,73.88,74.99,73.92,74.96,73.95,74.95,73.83,75.00,73.65,75.08,73.50,75.10,73.60,75.04,73.75,74.95,73.95,74.90,73.97,74.90,73.78,74.94,73.47,75.01,73.17,75.06,73.20,75.08,73.25,75.04,73.33,75.08,73.38,75.12,73.53,75.16,73.67,75.14,73.78,75.10,73.80,75.06,73.80,75.04,73.90,75.01,73.95,75.00,74.00,75.00,73.97,75.00,73.95,75.05,73.92,75.14,73.92,75.21,73.85,75.26,73.83,75.28,73.78,75.29,73.90,75.22,73.97,75.17,73.88,75.17,73.70,75.26,73.47,75.35,73.38,75.36,73.28,75.34,73.20,75.33,73.22,75.22,73.25,75.12,73.28,75.10,73.30,75.20,73.28,75.29,73.22,75.29,73.15,75.30,72.97,75.29,72.90,75.28,72.85,75.24,72.95,75.19,73.05,75.12,73.12,75.12,73.20,75.15,73.30,75.19,73.33,75.22,73.30,75.24,73.25,75.25,73.17,75.30,73.05,75.35,72.92,75.33,72.90,75.17,73.12,75.01,73.35,74.94,73.58,74.95,73.58,75.03,73.42,75.08,73.28,75.12,73.12,75.10,73.12,75.10,73.12,75.08,73.20,75.05,73.28,75.04,73.38,75.06,73.40,75.09,73.45,75.10,73.38,75.15,73.33,75.21,73.28,75.21,73.38,75.15,73.60,75.08,73.83,75.10,73.80,75.12,73.65,75.17,73.42,75.24,73.35,75.29,73.50,75.33,73.72,75.38,73.92
RZ_594187_2418,0,6033,50,0,1,75.42,73.65,75.33,73.40,75.21,73.17,75.09,73.20,75.08,73.22,75.05,73.25,75.03,73.47,75.00,73.72,74.95,73.90,74.89,73.78,74.84,73.65,74.85,73.58,74.85,73.55,74.89,73.58,74.92,73.60,75.00,73.62,75.04,73.62,75.12,73.58,75.16,73.47,75.17,73.38,75.15,73.35,75.12,73.40,75.14,73.45,75.11,73.50,75.10,73.55,75.09,73.45,75.10,73.30,75.04,73.20,74.96,73.22,74.91,73.17,74.94,72.90,74.96,72.65,75.05,72.53,75.12,72.70,75.20,72.78,75.15,72.78,75.10,72.83,74.91,72.97,74.78,73.12,74.65,73.15,74.69,73.17,74.71,73.25,74.71,73.33,74.78,73.42,74.88,73.40,74.97,73.25,74.99,73.17,74.99,73.17,74.96,73.28,74.92,73.38
RZ_594187_2419,0,6033,50,0,1,74.89,73.47,75.03,73.55,75.15,73.58,75.09,73.60,74.89,73.62,74.80,73.70,74.92,73.78,75.08,73.80,75.11,73.72,75.16,73.50,75.17,73.33,75.21,73.22,75.25,73.35,75.05,73.55,74.84,73.72,74.71,73.78,74.83,73.58,74.89,73.30,74.88,73.08,74.86,73.03,74.88,73.17,74.86,73.30,74.84,73.38,74.83,73.35,74.80,73.35,74.80,73.42,74.79,73.53,74.79,73.62,74.78,73.70,74.69,73.75,74.62,73.72,74.59,73.75,74.76,73.75,74.91,73.70,75.04,73.55,75.05,73.42,75.05,73.30,75.04,73.25,74.92,73.10,74.83,73.03,74.70,73.05,74.67,73.17,74.69,73.28,74.71,73.30,74.71,73.33,74.69,73.35,74.66,73.42,74.65,73.50,74.79,73.35,74.91,73.15
RZ_594187_2420,0,6033,50,0,1,75.03,73.05,75.04,73.17,75.04,73.33,75.00,73.33,74.92,73.25,74.78,73.20,74.67,73.08,74.66,73.00,74.74,73.10,74.81,73.28,74.84,73.35,74.78,73.28,74.71,73.20,74.65,73.08,74.66,72.95,74.78,72.83,74.89,72.88,75.00,72.92,74.80,72.95,74.61,72.85,74.46,72.78,74.55,72.70,74.64,72.78,74.69,72.95,74.66,73.15,74.62,73.33,74.62,73.30,74.69,73.00,74.71,72.70,74.70,72.33,74.65,72.25,74.61,72.22,74.59,72.33,74.54,72.53,74.50,72.67,74.45,72.80,74.44,72.88,74.38,72.88,74.31,72.72,74.41,72.58,74.56,72.60,74.72,72.70,74.72,72.80,74.78,72.78,74.83,72.55,74.89,72.30,74.90,72.08,74.95,72.08,74.99,72.12,74.89,72.20
RZ_594187_2421,0,6033,49,0,1,74.75,72.28,74.65,72.30,74.67,72.25,74.71,72.17,74.70,72.12,74.70,72.17,74.67,72.22,74.69,72.10,74.71,71.90,74.74,71.70,74.75,71.75,74.76,71.78,74.80,71.83,74.86,71.85,74.89,71.85,74.90,71.83,74.90,71.78,74.75,71.75,74.60,71.72,74.47,71.72,74.49,71.70,74.56,71.75,74.66,71.85,74.75,71.83,74.80,71.62,74.83,71.33,74.81,71.15,74.76,71.25,74.70,71.38,74.66,71.47,74.66,71.40,74.56,71.38,74.47,71.20,74.39,71.03,74.41,70.92,74.33,70.95,74.25,71.00,74.34,70.97,74.53,70.80,74.71,70.62,74.76,70.42,74.81,70.42,74.75,70.83,74.65,71.12,74.69,71.35,74.83,71.00,74.95,70.75,74.92,70.70,74.80,70.90
RZ_594187_2422,0,6033,50,0,1,74.74,71.10,74.69,71.17,74.75,71.08,74.76,70.97,74.75,71.17,74.76,71.47,74.78,71.70,74.81,71.58,74.83,71.45,74.84,71.35,74.83,71.28,74.81,71.25,74.81,71.22,74.83,71.28,74.83,71.28,74.84,71.28,74.86,71.28,74.86,71.28,74.84,71.17,74.80,71.08,74.80,70.88,74.81,70.67,74.81,70.50,74.72,70.78,74.65,71.17,74.66,71.58,74.79,71.58,74.92,71.30,74.85,71.03,74.76,70.85,74.66,70.92,74.67,71.03,74.69,71.08,74.70,71.12,74.67,71.20,74.70,71.25,74.71,71.35,74.76,71.40,74.80,71.22,74.81,71.08,74.79,70.92,74.72,71.03,74.69,71.08,74.62,71.12,74.60,71.08,74.58,70.97,74.58,70.83,74.55,70.67,74.51,70.70,74.47,70.83
RZ_594187_2423,0,6033,50,0,1,74.46,70.95,74.50,70.85,74.56,70.80,74.61,70.75,74.58,70.60,74.53,70.42,74.47,70.22,74.45,70.30,74.44,70.58,74.45,70.88,74.47,70.90,74.50,70.67,74.51,70.40,74.59,70.33,74.64,70.22,74.69,70.25,74.70,70.08,74.69,69.92,74.69,69.85,74.64,69.95,74.59,70.05,74.59,70.10,74.64,70.15,74.69,70.20,74.72,70.20,74.76,70.22,74.65,70.17,74.50,70.10,74.35,70.17,74.38,70.35,74.40,70.55,74.40,70.60,74.40,70.60,74.41,70.60,74.41,70.47,74.45,70.33,74.53,70.20,74.58,70.30,74.59,70.38,74.64,70.47,74.67,70.45,74.71,70.45,74.64,70.45,74.60,70.33,74.49,70.15,74.42,70.20,74.45,70.40,74.53,70.58,74.61,70.55,74.59,70.55
RZ_594187_2424,0,6033,50,0,1,74.54,70.65,74.50,70.70,74.44,70.75,74.41,70.62,74.39,70.75,74.42,70.92,74.56,71.12,74.69,71.03,74.76,70.95,74.66,70.72,74.56,70.50,74.47,70.30,74.44,70.33,74.46,70.33,74.53,70.35,74.59,70.33,74.61,70.28,74.61,70.12,74.61,70.03,74.62,69.97,74.62,70.03,74.64,70.05,74.64,70.08,74.75,70.08,74.86,70.33,74.84,70.55,74.70,70.65,74.58,70.55,74.56,70.38,74.55,70.33,74.50,70.25,74.46,70.30,74.46,70.35,74.51,70.38,74.55,70.33,74.54,70.42,74.51,70.53,74.69,70.22,74.89,69.80,75.04,69.40,74.96,69.45,74.74,69.85,74.55,70.22,74.40,70.58,74.41,70.58,74.41,70.40,74.41,70.20,74.40,70.03,74.39,69.97,74.40,69.95
RZ_594187_2425,0,6033,50,0,1,74.42,69.95,74.45,69.97,74.49,70.00,74.51,70.00,74.53,70.00,74.54,70.03,74.53,70.08,74.51,70.00,74.60,69.90,74.72,69.80,74.85,69.75,74.86,69.80,74.84,69.85,74.81,69.95,74.79,70.00,74.78,70.00,74.78,69.97,74.80,69.97,74.81,69.95,74.85,69.75,74.89,69.58,74.81,69.38,74.71,69.45,74.61,69.55,74.71,69.67,74.81,69.72,74.91,69.67,74.74,69.62,74.56,69.85,74.64,70.12,74.90,70.08,75.14,69.72,75.12,69.35,75.09,69.30,75.04,69.25,74.92,69.67,74.78,70.12,74.71,70.28,74.72,69.97,74.80,69.58,74.90,69.45,74.97,69.53,75.14,69.72,75.24,69.97,75.11,70.05,74.89,70.03,74.67,69.80,74.69,69.58,74.70,69.47,74.70,69.53
RZ_594187_2426,0,6033,51,0,1,74.67,69.55,74.66,69.55,74.64,69.40,74.65,69.25,74.65,69.08,74.64,69.17,74.67,69.28,74.74,69.40,74.80,69.40,74.81,69.38,74.84,69.35,74.85,69.30,74.89,69.25,74.91,69.20,74.91,69.17,74.88,69.05,74.83,68.95,74.81,68.85,74.84,68.83,74.86,68.80,74.89,68.78,74.84,68.78,74.79,68.80,74.72,68.88,74.71,69.10,74.71,69.30,74.72,69.47,74.75,69.15,74.74,68.83,74.72,68.65,74.71,68.80,74.75,68.88,74.81,68.78,74.85,68.92,74.75,69.20,74.69,69.45,74.65,69.40,74.71,69.30,74.72,69.22,74.71,69.22,74.71,69.22,74.65,69.22,74.60,69.28,74.62,69.30,74.71,69.20,74.84,69.08,74.89,68.92,74.88,68.90,74.81,68.88,74.76,68.88,74.75,68.88
RZ_594187_2427,0,6033,50,0,1,74.72,68.88,74.69,68.85,74.65,68.85,74.62,68.92,74.64,69.05,74.65,69.17,74.70,69.08,74.76,68.92,74.86,68.75,74.91,68.67,74.91,68.50,74.89,68.35,74.85,68.45,74.85,68.62,74.95,68.80,75.06,68.78,75.03,68.80,74.88,68.90,74.69,68.97,74.64,69.00,74.62,68.97,74.69,68.95,74.78,68.97,74.88,69.00,74.95,69.05,75.01,69.08,75.04,69.12,75.08,69.17,75.03,69.22,74.94,69.28,74.86,69.30,74.86,69.30,74.86,69.22,74.88,68.90,74.89,68.62,74.89,68.55,74.89,68.75,74.88,69.03,74.85,69.12,74.83,69.15,74.81,69.08,74.84,69.03,74.96,69.05,75.09,69.03,75.06,68.90,74.92,68.78,74.80,68.90,74.78,69.08,74.75,69.20,74.66,69.15
RZ_594187_2428,0,6043,50,10,1,74.58,69.10,74.49,69.12,74.46,69.17,74.46,69.20,74.61,69.12,74.78,69.03,74.94,68.95,74.95,68.90,74.88,68.85,74.81,68.83,74.75,68.88,74.76,68.92,74.76,68.92,74.86,68.95,74.96,68.90,75.01,68.85,74.96,68.72,74.86,68.62,74.81,68.70,74.75,68.85,74.75,68.88,74.75,68.72,74.83,68.53,74.90,68.47,74.94,68.62,74.90,68.85,74.91,69.08,74.96,68.83,75.04,68.58,75.05,68.35,75.04,68.38,75.04,68.45,74.95,68.50,74.79,68.55,74.62,68.55,74.58,68.58,74.61,68.62,74.60,68.72,74.56,68.80,74.64,68.85,74.78,68.78,74.90,68.78,74.90,68.80,74.88,68.90,74.85,68.95,74.89,68.62,74.99,68.28,75.09,67.90,75.00,67.88,74.89,67.90
RZ_594187_2429,0,6043,50,0,1,74.75,68.20,74.74,68.42,74.74,68.65,74.76,68.60,74.80,68.58,74.81,68.55,74.81,68.70,74.86,68.88,74.94,69.08,75.03,68.90,75.08,68.75,75.08,68.45,75.08,68.38,75.08,68.30,75.05,68.28,75.04,68.20,75.03,68.30,75.03,68.47,75.03,68.62,75.04,68.58,75.08,68.33,75.11,68.08,75.08,67.95,75.01,68.05,75.00,68.15,75.05,68.38,75.10,68.58,75.14,68.75,75.17,68.75,75.20,68.75,75.22,68.72,75.20,68.75,75.16,68.75,75.11,68.80,75.11,68.85,75.11,68.97,75.12,69.03,75.04,69.05,74.96,68.80,74.96,68.53,75.04,68.38,75.16,68.50,75.22,68.62,75.15,68.65,75.03,68.58,74.90,68.53,74.96,68.47,75.01,68.40,75.06,68.30,75.03,68.38
RZ_594187_2430,0,6043,50,0,1,75.04,68.53,75.08,68.70,75.12,68.75,75.15,68.80,75.12,68.88,75.17,68.92,75.22,68.72,75.25,68.50,75.19,68.55,75.11,68.85,75.11,68.80,75.14,68.47,75.16,68.05,75.16,67.90,75.15,67.75,75.05,67.70,74.95,67.70,74.90,67.72,74.96,67.78,74.97,67.85,74.95,67.95,75.00,67.92,75.06,67.88,75.12,68.03,75.09,68.22,75.08,68.45,75.10,68.45,75.14,68.30,75.16,68.15,75.16,67.97,75.09,67.88,75.05,67.75,75.03,67.62,75.06,67.50,75.09,67.42,75.01,67.35,74.91,67.30,74.84,67.25,74.86,67.35,74.91,67.47,75.00,67.62,75.03,67.62,75.00,67.60,75.01,67.60,75.06,67.60,75.11,67.55,75.11,67.50,75.10,67.50,75.11,67.55,75.11,67.58
RZ_594187_2431,0,6043,51,0,1,75.15,67.60,75.17,67.62,75.19,67.70,75.16,67.78,75.15,67.83,75.15,67.85,75.14,67.88,75.12,67.88,75.10,67.83,75.10,67.78,75.10,67.70,75.09,67.95,75.14,68.25,75.17,68.38,75.16,68.17,75.09,67.97,75.05,67.95,75.09,67.92,75.09,67.90,75.06,68.20,75.04,68.50,75.10,68.38,75.12,67.95,75.12,67.58,75.09,67.70,75.08,67.83,75.08,67.95,75.06,68.03,75.05,68.10,75.16,68.12,75.26,68.22,75.28,68.30,75.16,68.38,75.03,68.40,75.00,68.42,74.96,68.47,74.96,68.47,74.96,68.40,74.97,68.28,75.01,68.15,75.04,68.30,75.04,68.53,75.01,68.72,75.00,68.65,74.97,68.55,74.97,68.47,74.94,68.42,74.89,68.38,74.88,68.50,74.92,68.65,74.97,68.88
RZ_594187_2432,0,6043,50,0,1,74.99,68.95,75.01,69.08,75.04,69.12,75.08,68.97,75.10,68.75,75.11,68.53,75.04,68.70,74.94,68.88,74.84,69.10,74.83,69.17,74.81,69.17,74.85,69.03,74.96,68.88,75.08,68.80,75.14,68.83,75.14,68.88,75.16,68.90,75.19,69.08,75.22,69.22,75.22,69.40,75.21,69.45,75.20,69.53,75.20,69.50,75.26,69.42,75.33,69.08,75.35,68.85,75.31,68.65,75.26,68.70,75.22,68.72,75.19,68.72,75.15,68.80,75.15,68.92,75.14,69.05,75.14,69.15,75.14,69.25,75.14,69.33,75.12,69.35,75.12,69.25,75.10,69.20,75.08,69.15,75.11,69.12,75.20,69.08,75.30,69.05,75.35,69.17,75.35,69.30,75.39,69.42,75.42,69.42,75.33,69.25,75.19,69.03,75.08,68.78
RZ_594187_2433,0,6043,50,0,1,75.10,68.75,75.15,68.80,75.25,68.85,75.35,68.88,75.45,68.90,75.49,68.95,75.53,68.97,75.51,69.17,75.45,69.35,75.30,69.65,75.19,69.78,75.09,69.58,75.09,69.25,75.10,69.15,75.12,69.35,75.19,69.50,75.22,69.55,75.28,69.62,75.26,69.72,75.21,69.62,75.16,69.45,75.11,69.28,75.16,69.17,75.22,69.15,75.30,69.12,75.31,68.95,75.38,68.78,75.40,68.88,75.42,69.12,75.40,69.42,75.29,69.50,75.17,69.60,75.22,69.72,75.39,69.83,75.33,69.75,75.10,69.58,74.99,69.33,75.15,69.28,75.30,69.38,75.35,69.53,75.38,69.62,75.31,69.62,75.22,69.75,75.14,69.90,75.09,69.92,75.06,69.88,75.05,69.83,75.17,69.67,75.31,69.60,75.42,69.50
RZ_594187_2434,0,6043,51,0,1,75.46,69.45,75.50,69.30,75.45,69.15,75.36,69.12,75.28,69.15,75.22,69.17,75.19,69.12,75.16,69.05,75.20,69.00,75.22,69.03,75.22,69.25,75.22,69.45,75.15,69.62,75.09,69.58,75.05,69.65,75.11,69.70,75.19,69.72,75.16,69.62,75.12,69.50,75.09,69.42,75.14,69.38,75.19,69.47,75.24,69.62,75.26,69.80,75.35,69.75,75.41,69.67,75.39,69.53,75.31,69.42,75.24,69.28,75.25,69.20,75.28,69.15,75.30,69.17,75.33,69.17,75.31,69.35,75.34,69.58,75.38,69.80,75.42,69.95,75.45,70.03,75.44,69.83,75.42,69.58,75.40,69.75,75.42,70.20,75.44,70.22,75.47,69.78,75.51,69.50,75.54,69.65,75.54,69.88,75.54,69.97,75.54,70.10,75.50,70.15,75.46,70.22
RZ_594187_2435,0,6043,50,0,1,75.46,69.88,75.50,69.45,75.56,69.00,75.60,69.08,75.51,69.22,75.39,69.38,75.28,69.33,75.29,69.33,75.29,69.38,75.29,69.38,75.28,69.35,75.26,69.20,75.29,69.10,75.31,69.33,75.36,69.62,75.39,69.80,75.45,69.65,75.46,69.42,75.47,69.40,75.44,69.35,75.39,69.35,75.30,69.30,75.25,69.53,75.20,69.83,75.20,70.05,75.17,69.97,75.15,69.80,75.16,69.72,75.29,69.65,75.41,69.70,75.50,69.45,75.51,69.20,75.53,69.00,75.54,69.05,75.55,69.10,75.51,69.08,75.46,69.05,75.41,69.05,75.47,69.10,75.53,69.30,75.56,69.50,75.50,69.62,75.45,69.60,75.41,69.58,75.41,69.60,75.41,69.47,75.46,69.33,75.50,69.33,75.54,69.47,75.53,69.70
RZ_594187_2436,0,6043,49,0,1,75.50,69.78,75.47,69.88,75.45,69.78,75.44,69.62,75.42,69.45,75.44,69.45,75.47,69.42,75.49,69.60,75.47,69.78,75.42,69.92,75.40,69.95,75.45,69.88,75.53,69.75,75.60,69.62,75.61,69.55,75.56,69.47,75.50,69.40,75.44,69.25,75.44,69.17,75.39,69.12,75.33,69.22,75.33,69.35,75.40,69.45,75.45,69.53,75.44,69.55,75.42,69.58,75.47,69.58,75.51,69.62,75.51,69.70,75.45,69.75,75.40,69.70,75.29,69.60,75.17,69.40,75.26,69.22,75.46,69.12,75.64,69.15,75.61,69.08,75.51,68.92,75.45,68.62,75.54,68.50,75.70,68.38,75.67,68.67,75.49,68.95,75.30,69.20,75.29,69.10,75.25,69.00,75.20,68.88,75.17,68.78,75.17,68.67
RZ_594187_2437,0,6043,50,0,1,75.26,68.78,75.35,68.90,75.51,68.97,75.56,68.97,75.61,68.97,75.60,69.03,75.58,69.05,75.54,68.88,75.51,68.67,75.58,68.42,75.64,68.38,75.70,68.30,75.66,68.33,75.61,68.38,75.61,68.35,75.62,68.22,75.56,68.12,75.35,68.08,75.12,68.15,75.04,68.20,75.10,68.28,75.26,68.30,75.39,68.33,75.49,68.33,75.40,68.35,75.30,68.45,75.21,68.55,75.21,68.65,75.12,68.70,75.05,68.75,74.95,68.88,74.92,69.03,75.01,69.20,75.12,69.10,75.21,68.92,75.19,68.75,75.16,68.75,75.16,68.75,75.19,68.75,75.20,68.85,75.22,68.95,75.20,69.05,75.17,69.05,75.15,69.00,75.19,68.88,75.20,68.75,75.22,68.70,75.17,68.85,75.14,69.17,75.08,69.53
RZ_594187_2438,0,6043,50,0,1,75.06,69.65,75.08,69.53,75.10,69.35,75.14,68.92,75.15,68.53,75.16,68.45,75.17,68.70,75.20,68.97,75.22,69.00,75.22,68.88,75.22,68.67,75.21,68.47,75.20,68.45,75.21,68.53,75.22,68.53,75.24,68.42,75.14,68.28,75.03,67.97,74.92,67.75,74.95,67.55,74.95,67.55,74.94,67.97,74.91,68.38,74.92,68.80,74.92,68.80,74.90,68.85,74.86,68.92,74.96,69.03,75.09,69.05,75.26,69.03,75.31,68.95,75.21,68.92,75.06,68.85,74.92,68.75,74.95,68.85,74.97,68.97,74.85,68.92,74.71,68.65,74.74,68.47,74.89,68.62,75.04,68.78,75.04,68.83,75.04,68.78,75.03,68.78,75.17,68.40,75.33,68.03,75.28,68.12,75.09,68.60,74.96,69.12,75.05,69.17
RZ_594187_2439,0,6143,50,100,1,75.14,69.28,75.14,69.33,75.15,69.12,75.14,68.85,75.12,68.55,75.19,68.50,75.28,68.53,75.38,68.58,75.39,68.45,75.38,68.22,75.31,67.97,75.24,67.97,75.20,68.30,75.20,68.65,75.22,69.00,75.30,69.03,75.36,69.05,75.36,69.08,75.30,69.20,75.22,69.33,75.17,69.22,75.16,69.03,75.16,68.90,75.17,68.97,75.19,69.03,75.20,69.05,75.20,69.17,75.20,69.33,75.20,69.40,75.20,69.17,75.21,68.95,75.20,68.72,75.17,68.78,75.17,68.88,75.17,68.95,75.21,69.00,75.22,69.12,75.21,69.22,75.14,69.03,75.08,68.72,75.04,68.40,75.04,68.62,75.03,68.85,75.05,69.15,75.08,69.22,75.16,69.17,75.25,68.72,75.30,68.25,75.25,68.25,75.14,68.65
RZ_594187_2440,0,6143,50,0,1,75.04,69.03,74.91,69.08,74.84,69.08,74.78,69.03,74.89,68.97,75.01,68.90,75.12,68.72,75.14,68.55,75.03,68.38,74.91,68.40,74.90,68.42,75.00,68.47,75.16,68.55,75.21,68.58,75.11,68.55,74.95,68.50,74.83,68.45,74.88,68.40,74.88,68.40,74.84,68.40,74.78,68.38,74.76,68.38,74.85,68.22,74.95,68.05,75.05,68.15,75.06,68.40,75.11,68.58,75.15,68.47,75.19,68.38,75.19,68.38,75.11,68.58,75.04,68.80,75.03,69.03,75.01,69.05,74.99,69.05,75.04,69.00,75.16,68.92,75.22,68.85,75.16,68.92,75.05,69.10,75.00,69.25,74.96,69.33,74.99,69.60,75.04,69.90,75.14,69.92,75.22,69.62,75.34,69.30,75.40,69.22,75.31,69.15,75.15,69.03
RZ_594187_2441,0,6143,51,0,1,75.00,68.90,75.01,68.75,75.00,68.75,74.99,68.85,74.99,68.95,75.00,68.92,75.03,68.88,75.03,68.83,74.99,68.88,74.95,68.95,75.09,69.00,75.24,69.03,75.29,68.92,75.19,68.75,75.11,68.58,75.15,68.50,75.04,68.53,74.91,68.70,74.79,68.88,74.79,69.05,74.80,69.03,74.80,69.03,74.79,69.08,74.78,69.20,74.79,69.22,74.81,69.20,74.83,69.12,74.83,69.12,74.81,69.15,74.81,69.05,74.80,68.92,74.83,68.83,74.85,69.10,74.84,69.40,74.81,69.72,74.86,69.47,74.95,69.17,75.06,68.97,75.09,69.30,75.06,69.62,75.03,69.58,75.05,69.33,75.10,69.10,75.15,69.12,75.08,69.22,75.00,69.33,74.92,69.40,74.92,69.40,74.92,69.42,74.91,69.35,74.90,69.28
RZ_594187_2442,0,6143,51,0,1,75.04,69.20,75.17,69.33,75.31,69.42,75.29,69.65,75.22,69.78,75.17,69.65,75.12,69.42,74.91,69.20,74.69,69.22,74.65,69.25,74.85,69.28,75.01,69.28,74.97,69.28,74.94,69.15,75.00,68.90,75.08,68.53,75.15,68.28,75.11,68.40,75.05,68.75,74.99,69.08,74.96,69.10,74.95,69.05,74.95,69.10,74.99,69.15,75.06,69.17,75.14,69.12,75.04,69.05,74.91,68.92,74.80,68.78,74.81,68.65,74.83,68.62,74.90,68.67,74.96,68.72,75.01,68.67,75.00,68.60,74.96,68.83,74.94,69.10,74.90,69.30,74.89,69.20,74.88,69.12,74.89,69.30,74.89,69.47,74.85,69.78,74.81,69.88,74.76,70.05,74.78,70.10,74.81,70.15,74.91,70.17,75.00,70.15,75.08,70.05,75.08,69.92
RZ_594187_2443,0,6143,50,0,1,75.04,69.90,75.00,69.90,74.95,70.17,74.94,70.38,74.89,70.30,74.85,70.05,74.96,69.72,75.11,69.67,75.28,69.60,75.19,69.45,75.03,69.28,74.88,69.05,74.83,68.97,74.86,68.90,75.00,68.90,75.12,68.88,75.20,68.95,75.15,69.00,75.06,69.10,75.00,69.15,74.99,69.20,75.00,69.22,74.95,69.25,74.90,69.20,74.84,69.15,74.84,69.10,74.81,69.10,74.79,69.05,74.78,69.00,74.80,69.00,74.84,69.00,74.85,69.00,74.84,69.03,74.84,69.03,74.86,69.00,74.92,68.95,74.97,68.95,75.00,68.97,74.96,69.10,74.94,69.22,74.86,69.35,74.83,69.28,74.79,69.17,74.78,69.05,74.80,69.05,74.85,69.03,74.89,69.00,74.90,68.88,74.89,68.75,74.90,68.80
RZ_594187_2444,0,6143,50,0,1,74.92,68.90,74.94,68.95,74.95,68.85,74.96,68.78,75.01,68.78,75.17,68.75,75.31,68.70,75.30,68.55,75.15,68.42,75.00,68.55,75.11,68.75,75.22,68.97,75.31,68.97,75.29,69.00,75.26,69.12,75.34,69.25,75.40,69.38,75.35,69.40,75.24,69.22,75.28,69.03,75.42,68.83,75.55,69.20,75.50,69.58,75.51,69.95,75.56,69.42,75.56,68.90,75.49,68.88,75.36,69.35,75.31,69.60,75.26,69.38,75.22,69.17,75.17,69.22,75.19,69.25,75.22,69.28,75.30,69.20,75.39,69.10,75.46,69.00,75.46,69.33,75.40,69.70,75.30,70.08,75.25,70.05,75.17,70.05,75.14,70.03,75.22,70.03,75.36,70.00,75.49,70.00,75.47,70.05,75.39,70.08,75.30,70.08,75.20,70.05
RZ_594187_2445,0,6143,50,0,1,75.28,70.05,75.31,69.95,75.36,69.78,75.39,69.58,75.46,69.55,75.54,69.58,75.55,69.62,75.59,69.58,75.61,69.50,75.50,69.42,75.34,69.47,75.20,69.60,75.21,69.72,75.21,70.08,75.21,70.42,75.22,70.80,75.22,70.83,75.24,70.62,75.24,70.40,75.25,70.33,75.25,70.47,75.21,70.58,75.17,70.53,75.19,70.47,75.24,70.55,75.30,70.60,75.30,70.50,75.30,70.38,75.31,70.33,75.34,70.33,75.35,70.25,75.35,70.20,75.35,70.28,75.35,70.40,75.39,70.47,75.41,70.50,75.45,70.38,75.39,70.22,75.33,70.08,75.28,70.08,75.24,70.08,75.17,70.08,75.11,70.17,75.22,70.30,75.38,70.05,75.51,69.67,75.49,69.30,75.46,69.25,75.47,69.17,75.44,69.50
RZ_594187_2446,0,6143,50,0,1,75.38,69.80,75.28,70.03,75.26,69.85,75.28,69.90,75.31,70.03,75.33,70.15,75.28,70.12,75.25,70.10,75.24,70.25,75.34,70.40,75.42,70.42,75.49,70.28,75.46,70.30,75.30,70.47,75.16,70.25,75.03,69.88,75.14,69.65,75.22,69.78,75.30,70.05,75.29,70.12,75.30,70.20,75.34,70.15,75.30,70.05,75.28,69.95,75.25,69.85,75.28,69.85,75.28,70.10,75.25,70.38,75.24,70.72,75.22,70.83,75.22,70.80,75.17,70.50,75.11,70.20,75.06,70.10,75.04,70.45,75.01,70.80,75.00,70.58,75.04,70.12,75.08,69.75,75.09,69.92,75.09,70.00,75.24,69.92,75.40,69.85,75.44,69.75,75.33,69.65,75.17,69.58,75.15,69.58,75.14,69.60,75.15,69.65,75.16,69.67
RZ_594187_2447,0,6143,49,0,1,75.17,69.88,75.17,70.03,75.17,70.12,75.21,70.03,75.24,69.95,75.33,69.92,75.39,70.03,75.51,70.12,75.59,69.97,75.67,69.75,75.69,69.60,75.70,69.67,75.70,69.78,75.60,69.80,75.51,69.83,75.44,69.83,75.44,69.92,75.44,70.05,75.44,69.67,75.45,69.17,75.46,68.75,75.46,68.88,75.44,69.28,75.47,69.58,75.51,69.83,75.54,69.78,75.49,69.85,75.44,69.92,75.46,70.03,75.51,69.97,75.55,69.90,75.45,70.28,75.35,70.67,75.35,71.28,75.51,71.50,75.69,71.72,75.84,71.75,75.91,72.95,76.03,74.33,76.01,75.70,76.04,75.85,76.01,76.15,76.00,76.47,75.97,77.47,75.96,78.17,75.96,79.08,75.99,79.28,76.00,79.53,76.01,79.65
RZ_594187_2448,0,6143,50,0,1,75.97,79.83,75.92,79.95,75.88,80.08,75.85,80.15,75.86,80.25,75.88,80.28,75.90,80.30,75.91,80.12,75.94,79.95,75.95,79.90,75.99,80.08,75.99,80.22,76.00,80.30,75.95,80.40,75.91,80.47,75.88,80.45,75.88,80.40,75.85,80.10,75.95,79.85,76.05,79.90,76.08,80.20,75.97,80.55,75.90,80.62,75.91,80.72,75.97,80.83,76.01,80.88,76.06,81.10,76.06,81.30,76.00,81.35,75.92,81.22,75.86,81.08,75.86,81.10,75.86,81.12,75.88,81.15,75.86,81.10,75.86,80.90,75.88,80.72,75.90,80.50,75.92,80.40,75.90,80.33,75.86,80.30,75.83,80.33,75.83,80.35,75.86,80.40,75.90,80.42,75.89,80.60,75.85,80.80,75.80,81.05,75.81,81.12,75.83,81.22
RZ_594187_2449,0,6143,50,0,1,75.89,81.28,75.92,81.28,75.95,81.15,75.92,80.80,75.83,80.50,75.71,80.42,75.61,80.65,75.64,80.88,75.65,80.92,75.62,80.90,75.61,80.88,75.64,80.83,75.67,80.78,75.70,80.70,75.74,80.58,75.78,80.47,75.81,80.67,75.81,80.95,75.85,81.28,75.88,81.33,75.89,80.97,75.88,80.58,75.85,80.17,75.88,80.28,75.92,80.38,75.97,80.60,75.88,80.75,75.75,80.92,75.62,80.97,75.62,81.15,75.62,81.22,75.61,81.40,75.56,81.45,75.51,81.38,75.49,81.25,75.51,81.12,75.53,81.15,75.56,80.88,75.64,80.55,75.71,80.28,75.76,80.30,75.78,80.33,75.81,80.28,75.83,80.15,75.81,80.08,75.76,80.05,75.71,80.15,75.61,80.20,75.53,80.12,75.42,80.08
RZ_594187_2450,0,6153,50,10,1,75.50,80.28,75.62,80.62,75.70,80.95,75.65,80.92,75.61,80.80,75.62,80.65,75.65,80.60,75.66,80.65,75.69,80.65,75.64,80.62,75.61,80.55,75.58,80.53,75.76,80.50,75.94,80.47,75.92,80.35,75.75,80.20,75.55,80.15,75.54,80.17,75.70,80.17,75.88,80.28,75.92,80.35,75.80,80.47,75.66,80.47,75.67,80.35,75.67,80.15,75.67,79.97,75.79,79.92,75.91,79.80,75.99,79.70,75.92,79.85,75.90,80.08,75.92,80.28,75.90,80.22,75.85,80.20,75.80,80.15,75.81,80.12,75.83,80.08,75.65,80.15,75.46,80.45,75.26,80.65,75.22,80.78,75.28,80.70,75.36,80.65,75.49,80.62,75.53,80.60,75.54,80.50,75.66,80.38,75.79,80.20,75.91,80.15,75.88,80.10
RZ_594187_2451,0,6153,51,0,1,75.85,80.10,75.83,80.17,75.84,80.35,75.78,80.45,75.74,80.42,75.74,80.35,75.75,80.35,75.74,80.47,75.79,80.53,75.86,80.03,75.92,79.47,75.91,79.12,75.90,79.45,75.89,79.80,75.81,79.97,75.74,79.95,75.69,79.92,75.69,79.92,75.72,79.92,75.76,79.92,75.79,79.95,75.79,80.00,75.79,80.15,75.67,80.58,75.55,80.97,75.44,81.03,75.54,80.78,75.66,80.53,75.78,80.53,75.80,80.53,75.85,80.40,75.90,80.15,75.89,79.88,75.85,79.92,75.80,80.12,75.71,80.38,75.62,80.45,75.60,80.53,75.72,80.28,75.79,79.97,75.80,79.67,75.78,79.60,75.79,79.55,75.80,79.50,75.85,79.35,75.84,79.28,75.84,79.17,75.76,79.17,75.75,79.62,75.76,80.08,75.78,80.53
RZ_594187_2452,0,6153,51,0,1,75.80,80.55,75.83,80.20,75.85,79.85,75.79,79.55,75.71,79.60,75.80,79.67,75.95,79.70,76.14,79.80,76.15,79.85,76.09,79.88,76.01,79.85,75.89,79.85,75.85,80.12,75.83,80.40,75.81,80.67,75.78,80.80,75.75,80.90,75.84,80.92,75.97,80.85,76.12,80.78,76.15,80.47,76.10,80.15,76.05,80.17,76.01,80.50,76.04,80.78,76.06,80.75,76.01,80.75,75.97,80.78,75.96,80.78,76.04,80.47,76.10,80.17,76.15,79.92,76.14,80.03,76.16,80.15,76.19,80.20,76.17,80.17,76.14,80.12,76.10,80.08,76.10,80.22,76.12,80.40,76.14,80.55,76.17,80.35,76.19,80.15,76.21,79.88,76.36,79.80,76.51,79.72,76.58,79.72,76.41,79.83,76.25,79.88,76.22,79.92,76.26,80.22
RZ_594187_2453,0,6153,49,0,1,76.22,80.60,76.15,80.75,76.24,80.58,76.39,80.42,76.44,80.50,76.33,80.53,76.22,80.47,76.20,80.45,76.17,80.42,76.15,80.42,76.21,80.42,76.26,80.22,76.31,80.00,76.35,79.70,76.38,79.60,76.26,79.75,76.11,80.17,76.01,80.60,76.01,80.85,76.04,80.95,76.01,80.80,76.00,80.53,75.96,80.50,75.92,80.75,75.97,81.00,76.15,81.12,76.31,81.22,76.40,81.05,76.38,80.80,76.34,80.55,76.28,80.40,76.24,80.17,76.31,79.92,76.41,79.97,76.51,80.12,76.45,80.25,76.39,80.15,76.31,80.08,76.29,80.00,76.26,80.25,76.22,80.50,76.20,80.85,76.19,80.97,76.19,81.10,76.19,80.92,76.12,80.75,76.10,80.47,76.09,80.33,76.14,80.15
RZ_594187_2454,0,6153,50,0,1,76.16,80.03,76.22,79.97,76.30,79.97,76.33,80.15,76.28,80.38,76.24,80.58,76.15,80.58,76.08,80.58,76.06,80.35,76.11,80.12,76.16,80.00,76.22,80.05,76.30,80.10,76.26,80.28,76.16,80.45,76.03,80.60,75.97,80.58,75.92,80.60,75.85,80.62,75.81,80.72,75.81,80.85,75.89,80.97,76.06,81.00,76.20,80.95,76.14,80.90,75.97,81.00,75.85,81.15,76.00,81.33,76.16,81.38,76.30,81.40,76.30,81.35,76.24,81.22,76.15,80.90,76.06,80.55,76.05,80.22,76.09,80.17,76.14,80.25,76.19,80.40,76.17,80.60,76.17,80.78,76.08,80.65,75.97,80.42,75.86,80.47,75.78,80.78,75.70,80.95,75.76,80.85,75.89,80.75,76.01,80.83,76.01,80.88,76.03,80.78
RZ_594187_2455,0,6153,50,0,1,76.03,80.65,76.03,80.47,76.01,80.42,75.99,80.38,75.99,80.38,75.99,80.65,75.99,80.92,75.99,81.15,76.00,81.00,76.01,80.88,76.04,81.08,76.08,81.35,76.09,81.70,76.08,81.80,76.08,81.65,76.09,81.40,76.10,81.08,76.15,81.03,76.19,81.00,76.22,81.10,76.19,81.15,76.16,81.17,76.17,81.12,76.24,81.08,76.22,81.08,76.16,81.12,76.09,81.10,76.06,81.03,76.05,80.90,76.04,80.88,76.04,80.83,76.04,80.80,76.04,80.67,76.11,80.58,76.20,80.47,76.26,80.50,76.25,80.60,76.26,80.78,76.25,81.17,76.25,81.50,76.16,81.83,76.11,81.92,76.08,81.67,76.09,81.33,76.08,81.00,76.12,81.08,76.19,81.12,76.25,81.12,76.25,81.17,76.22,81.22
RZ_594187_2456,0,6153,51,0,1,76.19,81.30,76.19,81.30,76.21,81.30,76.30,81.33,76.35,81.40,76.44,81.53,76.49,81.58,76.45,81.62,76.39,81.62,76.39,81.55,76.51,81.47,76.62,81.38,76.64,81.38,76.54,81.38,76.44,81.33,76.38,81.28,76.36,81.42,76.33,81.62,76.29,81.85,76.26,81.92,76.26,82.05,76.28,82.10,76.29,82.08,76.28,82.00,76.26,81.92,76.26,81.90,76.45,81.88,76.65,81.85,76.64,81.85,76.42,81.97,76.22,82.05,76.22,82.15,76.26,82.20,76.31,82.17,76.35,82.00,76.40,81.83,76.44,81.58,76.47,81.40,76.54,81.40,76.59,81.60,76.61,81.80,76.59,81.83,76.53,81.70,76.49,81.60,76.46,81.55,76.47,81.65,76.46,81.75,76.44,81.80,76.39,81.95,76.38,82.15,76.36,82.35
RZ_594187_2457,0,6153,51,0,1,76.36,82.38,76.41,82.35,76.49,82.33,76.55,82.30,76.58,82.30,76.58,82.30,76.58,82.30,76.54,82.25,76.49,82.22,76.51,82.17,76.56,82.12,76.60,82.10,76.59,82.22,76.59,82.38,76.60,82.28,76.58,82.08,76.53,81.92,76.50,82.05,76.49,82.22,76.45,82.33,76.41,82.35,76.36,82.35,76.35,82.35,76.33,82.35,76.36,82.60,76.42,82.85,76.54,82.83,76.56,82.50,76.54,82.15,76.46,82.17,76.44,82.25,76.44,82.08,76.45,81.80,76.47,81.88,76.47,82.20,76.47,82.50,76.53,82.42,76.58,82.35,76.59,82.38,76.56,82.40,76.54,82.45,76.55,82.42,76.55,82.42,76.55,82.42,76.58,82.42,76.61,82.50,76.66,82.62,76.70,82.78,76.71,82.85,76.71,82.85,76.74,82.88
RZ_594187_2458,0,6153,50,0,1,76.76,82.88,76.81,82.72,76.84,82.60,76.75,82.58,76.64,82.67,76.53,82.60,76.51,82.50,76.51,82.38,76.53,82.22,76.50,82.00,76.49,81.90,76.55,82.08,76.64,82.22,76.76,82.25,76.81,82.17,76.85,82.12,76.83,82.10,76.79,82.12,76.71,82.10,76.66,82.03,76.69,81.95,76.76,81.95,76.88,82.05,76.92,82.15,77.00,82.20,77.04,82.20,77.06,82.17,77.05,82.17,76.91,82.15,76.80,82.15,76.70,82.17,76.71,82.08,76.74,81.97,76.80,82.03,76.85,82.17,76.91,82.33,76.91,82.42,76.89,82.38,76.88,82.33,76.85,82.03,76.86,81.90,76.89,82.05,76.90,82.35,76.88,82.62,76.83,82.55,76.78,82.47,76.76,82.40,76.74,82.45,76.69,82.50,76.67,82.53
RZ_594187_2459,0,6153,50,0,1,76.69,82.55,76.71,82.58,76.75,82.62,76.74,82.70,76.72,82.72,76.71,82.75,76.74,82.78,76.78,82.78,76.72,82.72,76.65,82.67,76.56,82.78,76.55,82.88,76.55,83.05,76.60,83.10,76.62,83.17,76.61,83.17,76.59,83.10,76.70,82.85,76.81,82.60,76.91,82.40,76.91,82.35,76.90,82.50,76.88,82.67,76.86,82.85,76.88,82.80,76.88,82.75,76.89,82.70,76.88,82.65,76.88,82.53,76.89,82.42,76.91,82.35,76.95,82.40,76.97,82.45,76.97,82.62,77.08,82.75,77.16,82.88,77.20,82.88,77.12,82.70,77.09,82.53,77.12,82.35,77.16,82.38,77.04,82.55,76.91,82.72,76.86,82.90,76.95,82.90,77.01,82.92,77.01,82.92,77.01,83.00,77.00,83.05,77.00,83.12
RZ_594187_2460,0,6253,50,100,1,77.08,83.12,77.15,83.17,77.26,83.20,77.30,83.25,77.31,83.30,77.28,83.38,77.12,83.35,76.99,83.25,76.83,83.20,76.79,83.28,76.72,83.33,76.71,83.33,76.76,83.33,76.92,83.22,77.09,83.12,77.20,83.20,77.22,83.35,77.10,83.55,76.95,83.60,76.79,83.47,76.78,83.33,76.83,83.15,76.81,83.12,76.78,83.12,76.69,83.12,76.69,83.08,76.75,83.00,76.76,82.92,76.75,83.15,76.67,83.38,76.66,83.58,76.75,83.58,76.85,83.47,76.96,83.33,76.99,83.12,77.01,83.03,77.01,83.00,77.01,83.08,77.01,83.17,77.01,83.28,77.00,83.35,76.99,83.38,76.99,83.40,76.99,83.42,77.01,83.47,77.08,83.50,77.15,83.55,77.20,83.55,77.21,83.45,77.21,83.33
RZ_594187_2461,0,6253,50,0,1,77.17,83.35,77.11,83.47,77.04,83.60,76.97,83.60,76.95,83.45,76.92,83.28,76.94,83.10,76.95,83.08,76.97,83.03,77.00,83.10,77.01,83.20,77.01,83.33,77.01,83.33,77.03,83.30,77.04,83.25,77.05,83.22,77.06,83.30,77.06,83.38,77.06,83.42,77.04,83.30,77.00,83.15,76.96,82.97,76.95,82.97,76.90,83.00,76.86,83.08,76.79,83.28,76.71,83.47,76.65,83.60,76.66,83.62,76.75,83.62,76.83,83.58,76.86,83.50,76.96,83.47,77.05,83.50,77.17,83.55,77.20,83.58,77.16,83.70,77.11,83.83,77.06,83.95,77.06,83.72,77.09,83.47,77.11,83.42,77.08,83.58,76.96,83.72,76.86,83.70,76.83,83.75,76.85,83.88,76.88,84.00,76.89,83.80,76.90,83.40
RZ_594187_2462,0,6253,50,0,1,76.91,83.00,77.03,82.83,77.15,82.80,77.10,82.88,76.94,83.05,76.71,83.40,76.65,83.62,76.71,83.75,76.84,83.72,76.97,83.70,77.01,83.65,77.05,83.62,77.00,83.62,76.95,83.62,76.91,83.58,76.94,83.42,76.95,83.30,76.92,83.40,76.91,83.55,76.94,83.45,77.04,83.20,77.14,83.08,77.26,83.40,77.31,83.70,77.31,83.92,77.21,83.95,77.11,83.88,77.06,83.85,77.04,83.83,77.01,83.60,77.04,83.30,77.08,83.28,77.14,83.58,77.16,83.83,77.21,83.72,77.26,83.60,77.33,83.58,77.33,83.58,77.26,83.62,77.20,83.55,77.15,83.47,77.05,83.42,76.96,83.42,76.89,83.42,76.89,83.45,76.88,83.50,76.86,83.58,76.89,83.65,76.91,83.72,76.94,83.67
RZ_594187_2463,0,6253,49,0,1,76.92,83.60,76.95,83.58,76.99,83.62,77.03,83.75,77.04,83.80,77.05,83.92,77.09,83.97,77.10,83.88,77.04,83.70,76.96,83.50,76.92,83.47,76.96,83.47,77.00,83.47,76.99,83.42,76.99,83.33,76.99,83.33,77.00,83.47,77.03,83.70,76.97,83.83,76.92,83.72,76.88,83.38,76.89,83.05,76.91,83.22,76.95,83.60,76.99,83.80,77.00,83.60,77.01,83.28,77.04,83.17,77.08,83.05,77.05,83.17,77.00,83.28,76.97,83.40,77.00,83.38,77.00,83.47,76.97,83.62,76.89,83.78,76.85,83.75,76.92,83.70,77.03,83.65,77.14,83.62,77.14,83.53,77.15,83.38,77.14,83.20,77.12,83.17,77.12,83.22,77.12,83.50,77.14,83.78,77.12,84.00,77.15,84.00
RZ_594187_2464,0,6253,50,0,1,77.16,83.78,77.16,83.55,77.15,83.30,77.15,83.28,77.15,83.30,77.15,83.35,77.05,83.58,76.94,83.78,76.84,83.95,76.88,83.90,76.91,83.80,76.95,83.70,76.96,83.65,77.04,83.62,77.11,83.60,77.19,83.47,77.15,83.38,77.12,83.20,77.21,83.15,77.34,83.12,77.39,83.17,77.20,83.35,77.01,83.50,76.88,83.60,76.85,83.60,76.84,83.58,76.88,83.55,76.92,83.47,76.96,83.45,76.97,83.45,76.96,83.50,76.95,83.62,76.95,83.75,76.96,83.88,76.95,83.88,76.95,83.78,76.95,83.67,76.99,83.53,77.01,83.45,77.04,83.40,77.04,83.40,77.04,83.40,76.99,83.38,76.94,83.38,76.90,83.40,76.86,83.45,76.84,83.50,76.83,83.50,76.91,83.47,77.00,83.38
RZ_594187_2465,0,6253,50,0,1,77.08,83.25,77.08,83.15,77.01,83.15,76.88,83.17,76.74,83.17,76.79,83.15,76.92,83.10,77.05,83.08,77.09,83.05,77.12,82.97,77.16,82.90,77.05,82.95,76.95,83.03,76.79,83.12,76.72,83.15,76.80,83.25,76.92,83.38,77.06,83.53,77.06,83.62,77.06,83.72,77.08,83.80,77.08,83.95,77.08,84.03,77.08,83.83,77.09,83.55,77.09,83.38,77.09,83.53,77.00,83.65,76.91,83.62,76.79,83.83,76.75,84.05,76.90,84.00,77.09,83.67,77.28,83.35,77.26,83.30,77.25,83.33,77.26,83.40,77.30,83.42,77.36,83.45,77.41,83.45,77.40,83.47,77.25,83.47,77.09,83.38,76.96,83.30,76.94,83.25,76.97,83.30,77.05,83.40,77.11,83.50,77.09,83.62,77.04,83.67
RZ_594187_2466,0,6253,50,0,1,77.00,83.70,76.99,83.67,76.99,83.53,76.99,83.42,77.01,83.40,77.04,83.47,77.06,83.30,77.05,83.08,77.04,82.80,77.03,82.75,77.00,82.92,77.06,83.15,77.14,83.40,77.12,83.42,77.05,83.45,76.96,83.47,76.96,83.60,76.95,83.70,76.94,83.83,76.92,83.85,76.94,83.65,76.99,83.42,77.04,83.40,77.08,83.58,77.09,83.72,77.03,83.62,76.95,83.50,76.97,83.45,77.08,83.42,77.14,83.62,77.06,83.78,76.99,83.83,76.91,83.75,76.88,83.67,76.84,83.70,76.84,83.70,76.84,83.67,76.85,83.45,76.86,83.25,76.91,83.00,76.95,82.95,76.89,82.90,76.84,82.88,76.81,82.92,76.88,83.00,76.90,83.10,76.89,83.15,76.94,83.22,77.00,83.25,77.06,83.38
RZ_594187_2467,0,6253,50,0,1,77.08,83.45,77.12,83.53,77.17,83.50,77.09,83.45,76.95,83.40,76.83,83.45,76.84,83.62,76.83,83.83,76.81,83.88,76.85,83.80,76.92,83.70,77.01,83.70,77.05,83.70,77.05,83.72,77.06,83.75,77.08,83.67,76.97,83.55,76.88,83.53,76.78,83.60,76.76,83.75,76.76,83.85,76.86,83.62,76.96,83.38,76.96,83.12,76.86,83.17,76.74,83.22,76.71,83.15,76.79,83.05,76.90,83.05,77.00,83.22,76.99,83.38,76.96,83.58,76.84,83.70,76.72,83.75,76.61,83.70,76.60,83.62,76.62,83.65,76.71,83.67,76.80,83.67,76.90,83.67,76.96,83.65,77.05,83.65,77.10,83.72,77.11,83.83,77.03,83.88,76.96,83.88,76.95,83.72,76.94,83.60,76.91,83.45,76.89,83.42
RZ_594187_2468,0,6253,51,0,1,76.86,83.40,76.80,83.40,76.74,83.40,76.69,83.42,76.67,83.38,76.69,83.28,76.72,83.12,76.72,83.00,76.65,83.10,76.56,83.22,76.54,83.30,76.70,83.22,76.81,83.15,76.88,83.10,76.76,83.15,76.72,83.25,76.75,83.40,76.81,83.50,76.84,83.55,76.84,83.55,76.84,83.50,76.74,83.45,76.64,83.40,76.60,83.33,76.67,83.08,76.70,82.85,76.65,82.70,76.58,82.78,76.61,82.88,76.72,82.88,76.84,82.78,76.86,82.67,76.75,82.67,76.65,82.97,76.59,83.25,76.65,83.28,76.75,83.00,76.83,82.75,76.75,82.78,76.65,82.80,76.53,82.83,76.47,83.03,76.41,83.22,76.58,83.38,76.76,83.33,76.97,83.25,77.00,83.20,76.99,83.15,76.92,83.22,76.86,83.28,76.83,83.40
RZ_594187_2469,0,6353,50,100,1,76.81,83.55,76.79,83.70,76.75,83.78,76.71,83.78,76.64,83.78,76.60,83.78,76.55,83.75,76.56,83.75,76.56,83.78,76.56,83.70,76.58,83.65,76.58,83.60,76.59,83.65,76.59,83.70,76.61,83.58,76.61,83.42,76.60,83.22,76.58,83.12,76.65,83.08,76.74,83.12,76.80,83.35,76.78,83.55,76.75,83.70,76.74,83.72,76.78,83.78,76.81,83.80,76.81,83.62,76.75,83.45,76.69,83.25,76.66,83.33,76.67,83.42,76.66,83.50,76.72,83.70,76.78,83.85,76.83,84.03,76.74,84.05,76.66,84.05,76.60,83.97,76.64,83.95,76.69,83.95,76.74,83.78,76.75,83.55,76.74,83.35,76.72,83.38,76.71,83.40,76.75,83.40,76.78,83.40,76.70,83.40,76.60,83.47,76.50,83.53
RZ_594187_2470,0,6353,50,0,1,76.54,83.58,76.58,83.60,76.59,83.70,76.54,83.78,76.51,83.80,76.47,83.75,76.51,83.78,76.55,83.83,76.60,83.67,76.58,83.47,76.56,83.45,76.56,83.58,76.60,83.67,76.60,83.62,76.58,83.67,76.54,83.75,76.54,83.67,76.54,83.50,76.53,83.25,76.51,83.15,76.50,83.10,76.51,83.17,76.55,83.58,76.58,83.95,76.53,84.33,76.44,84.40,76.35,84.47,76.35,84.22,76.39,83.95,76.40,83.60,76.42,83.55,76.44,83.65,76.50,83.83,76.59,83.92,76.62,83.88,76.66,83.85,76.67,84.03,76.72,84.03,76.74,84.05,76.75,83.97,76.72,84.15,76.70,84.33,76.69,84.42,76.71,84.38,76.74,84.28,76.66,84.15,76.58,84.03,76.60,83.92,76.71,83.95,76.71,84.25
RZ_594187_2471,0,6353,51,0,1,76.60,84.53,76.47,84.83,76.49,84.80,76.49,84.78,76.50,84.60,76.50,84.47,76.51,84.33,76.51,84.30,76.49,84.25,76.47,84.17,76.50,84.10,76.54,84.40,76.58,84.72,76.56,85.08,76.55,85.10,76.54,85.20,76.64,85.28,76.74,85.30,76.83,85.22,76.81,85.10,76.72,84.97,76.64,84.83,76.58,84.85,76.59,84.88,76.60,84.92,76.61,84.92,76.64,84.95,76.66,85.03,76.64,85.08,76.60,85.10,76.54,85.28,76.51,85.45,76.46,85.70,76.42,85.88,76.38,86.05,76.38,86.20,76.38,86.50,76.35,86.85,76.33,87.20,76.33,87.33,76.29,87.33,76.25,87.35,76.21,87.62,76.14,87.92,76.08,88.20,76.03,88.20,76.05,88.30,76.06,88.75,76.06,89.20,76.10,89.55,76.16,89.60
RZ_594187_2472,0,6353,50,0,1,76.25,89.72,76.29,89.85,76.31,89.92,76.30,89.92,76.35,89.90,76.44,89.83,76.54,89.62,76.60,89.45,76.65,89.17,76.67,89.10,76.67,89.08,76.67,89.17,76.67,89.25,76.66,89.28,76.56,89.22,76.45,89.20,76.42,89.20,76.47,89.20,76.54,89.15,76.50,89.10,76.47,89.05,76.45,89.05,76.47,88.95,76.49,88.80,76.50,88.65,76.51,88.72,76.54,88.83,76.58,88.92,76.61,88.90,76.55,88.90,76.49,88.70,76.45,88.50,76.47,88.33,76.46,88.30,76.39,88.33,76.34,88.38,76.26,88.50,76.25,88.55,76.26,88.53,76.35,88.17,76.42,87.88,76.46,87.75,76.44,87.97,76.42,88.35,76.41,88.60,76.42,88.55,76.51,88.42,76.59,88.30,76.64,88.33,76.65,88.30
RZ_594187_2473,0,6353,49,0,1,76.65,88.22,76.62,88.17,76.58,88.12,76.54,88.12,76.55,88.10,76.56,88.17,76.58,88.28,76.59,88.38,76.59,88.38,76.61,88.42,76.61,88.50,76.64,88.55,76.65,88.60,76.65,88.62,76.65,88.60,76.65,88.53,76.66,88.47,76.69,88.33,76.71,88.20,76.65,88.12,76.59,88.28,76.46,88.55,76.40,88.78,76.51,88.80,76.69,88.67,76.72,88.55,76.59,88.62,76.46,88.70,76.47,88.70,76.49,88.67,76.50,88.75,76.45,88.85,76.40,88.85,76.47,88.75,76.59,88.53,76.80,88.38,76.90,88.22,77.00,88.22,77.00,88.22,77.00,88.25,76.99,88.20,76.96,88.17,76.91,88.28,76.88,88.45,76.84,88.55,76.84,88.45,76.85,88.35,76.86,88.35,76.79,88.50
RZ_594187_2474,0,6353,50,0,1,76.71,88.67,76.64,88.80,76.64,88.72,76.64,88.62,76.62,88.72,76.56,88.88,76.50,88.95,76.51,88.88,76.58,88.80,76.67,88.90,76.70,89.00,76.71,89.03,76.72,88.90,76.78,88.67,76.83,88.47,76.85,88.45,76.85,88.55,76.84,88.72,76.83,88.83,76.83,88.92,76.83,88.95,76.84,88.95,76.83,88.80,76.81,88.60,76.86,88.40,76.92,88.40,76.96,88.40,76.92,88.22,76.91,88.08,76.97,87.95,77.04,88.00,77.03,88.05,76.96,88.22,76.91,88.53,76.92,88.83,76.99,88.70,77.03,88.42,77.06,88.12,77.06,88.10,77.06,88.05,77.06,88.15,77.06,88.30,77.06,88.47,77.09,88.55,77.11,88.58,77.16,88.55,77.19,88.42,77.21,88.30,77.16,88.22,77.10,88.20
RZ_594187_2475,0,6353,50,0,1,76.96,88.17,76.88,88.12,76.76,88.12,76.74,88.12,76.72,88.42,76.74,88.72,76.85,88.75,76.96,88.50,77.06,88.28,77.06,88.28,77.06,88.53,77.06,88.67,77.08,88.75,77.08,88.53,77.10,88.45,77.12,88.53,77.15,88.67,77.12,88.75,77.10,88.72,77.12,88.67,77.17,88.75,77.11,88.80,77.01,88.72,76.94,88.55,76.97,88.53,77.01,88.70,76.97,88.60,76.95,88.35,76.94,88.10,77.01,88.12,77.08,88.47,77.14,88.78,77.16,88.65,77.20,88.22,77.22,87.85,77.22,87.92,77.21,88.03,77.21,88.10,77.24,88.22,77.22,88.25,77.20,88.28,77.16,88.35,77.15,88.47,77.12,88.55,77.11,88.53,77.11,88.70,77.10,88.90,77.09,89.12,77.05,88.83,77.03,88.45
RZ_594187_2476,0,6353,50,0,1,77.15,88.08,77.29,88.10,77.36,88.25,77.29,88.30,77.28,88.22,77.35,88.15,77.41,88.22,77.40,88.38,77.40,88.50,77.41,88.60,77.41,88.62,77.45,88.67,77.50,88.70,77.46,88.60,77.36,88.47,77.30,88.35,77.33,88.38,77.38,88.22,77.39,88.08,77.38,87.90,77.36,87.88,77.36,87.88,77.38,87.92,77.38,87.95,77.36,87.95,77.36,88.08,77.40,88.22,77.45,88.35,77.25,88.35,77.00,88.15,76.89,87.97,77.01,87.78,77.25,87.78,77.36,88.00,77.44,88.22,77.38,88.45,77.34,88.38,77.35,88.30,77.41,88.12,77.46,87.97,77.35,88.03,77.19,88.17,77.11,88.33,77.15,88.40,77.17,88.45,77.12,88.70,77.12,88.85,77.09,88.90,77.06,88.78,77.05,88.65
RZ_594187_2477,0,6353,50,0,1,77.06,88.58,77.09,88.42,77.05,88.35,77.01,88.35,76.99,88.38,77.01,88.38,77.04,88.22,77.05,88.10,77.01,87.97,76.99,87.97,77.16,87.95,77.36,87.90,77.45,87.88,77.33,87.90,77.20,88.10,77.20,88.30,77.20,88.33,77.19,88.17,77.17,88.00,77.15,88.00,77.11,88.03,77.20,88.03,77.25,88.03,77.29,88.03,77.22,88.03,77.20,88.00,77.21,88.08,77.22,88.17,77.31,88.28,77.36,88.22,77.41,88.15,77.39,88.05,77.40,88.00,77.42,87.95,77.47,87.92,77.51,87.92,77.50,87.92,77.47,87.95,77.45,87.92,77.39,87.90,77.30,87.80,77.21,87.72,77.29,87.90,77.34,88.12,77.39,88.35,77.24,88.33,77.10,88.28,77.01,88.20,77.08,87.95,77.12,87.75
RZ_594187_2478,0,6353,51,0,1,77.12,87.70,77.21,87.83,77.34,88.03,77.45,88.12,77.44,88.22,77.42,88.22,77.40,88.00,77.41,87.78,77.44,87.47,77.47,87.42,77.34,87.50,77.19,87.62,77.14,87.85,77.24,87.95,77.34,88.12,77.34,88.20,77.29,88.08,77.26,87.75,77.30,87.42,77.39,87.30,77.47,87.30,77.51,87.25,77.51,87.15,77.49,87.05,77.44,87.03,77.41,87.03,77.41,87.10,77.40,87.25,77.38,87.65,77.36,87.97,77.44,88.03,77.51,87.85,77.60,87.70,77.60,87.75,77.59,87.60,77.55,87.42,77.40,87.20,77.28,87.17,77.11,87.33,77.05,87.58,77.05,87.83,77.16,87.92,77.19,87.92,77.15,87.85,77.10,87.75,77.15,87.70,77.19,87.75,77.24,87.72,77.26,87.67,77.36,87.62,77.45,87.55
RZ_594187_2479,0,6353,51,0,1,77.56,87.53,77.60,87.50,77.54,87.60,77.44,87.60,77.36,87.62,77.38,87.67,77.33,87.72,77.25,87.70,77.15,87.70,77.12,87.70,77.08,87.58,77.06,87.38,77.09,87.20,77.16,87.22,77.25,87.28,77.29,87.35,77.34,87.40,77.36,87.35,77.38,87.25,77.33,87.25,77.29,87.33,77.30,87.42,77.28,87.45,77.24,87.45,77.16,87.42,77.15,87.45,77.24,87.55,77.30,87.67,77.38,87.78,77.41,87.83,77.46,87.62,77.49,87.38,77.45,87.20,77.41,87.28,77.41,87.30,77.41,87.28,77.44,87.25,77.47,87.22,77.53,87.25,77.56,87.25,77.59,87.25,77.58,87.28,77.58,87.28,77.54,87.28,77.50,87.10,77.45,86.92,77.41,86.83,77.31,86.88,77.22,86.97,77.17,87.03,77.19,87.03
RZ_594187_2480,0,6353,49,0,1,77.19,86.95,77.19,86.85,77.22,86.78,77.28,86.92,77.31,87.12,77.45,87.15,77.59,86.92,77.64,86.72,77.55,86.70,77.47,86.72,77.50,86.78,77.56,87.08,77.60,87.35,77.66,87.30,77.70,87.05,77.71,86.75,77.66,86.72,77.61,86.80,77.58,86.90,77.53,87.08,77.47,87.17,77.44,87.28,77.45,87.33,77.46,87.28,77.47,87.10,77.45,86.97,77.40,86.88,77.34,86.88,77.33,87.00,77.33,87.10,77.31,87.20,77.25,87.15,77.19,86.90,77.14,86.70,77.16,86.30,77.14,86.10,77.06,85.90,77.01,85.70,77.00,85.47,76.81,85.08,76.60,84.72,76.39,84.45,76.38,84.35,76.38,83.88,76.38,83.33,76.31,82.78,76.22,82.67,76.17,82.53,76.24,82.25
RZ_594187_2481,0,6353,51,0,1,76.30,82.00,76.39,81.88,76.45,81.70,76.53,81.30,76.51,80.92,76.50,80.58,76.42,80.53,76.36,80.45,76.28,80.42,76.25,80.40,76.22,80.35,76.22,80.28,76.34,80.05,76.45,79.83,76.59,79.22,76.61,78.83,76.65,78.42,76.67,78.40,76.67,78.38,76.66,78.35,76.64,78.30,76.62,78.25,76.62,78.20,76.66,78.20,76.71,78.15,76.80,78.10,76.84,78.15,76.83,78.20,76.79,78.10,76.75,77.90,76.76,77.88,76.76,78.03,76.75,78.17,76.76,77.88,76.66,77.58,76.56,77.20,76.46,77.12,76.46,77.03,76.49,76.85,76.53,76.67,76.58,76.50,76.60,76.47,76.61,76.50,76.65,76.45,76.62,76.40,76.59,76.42,76.61,76.47,76.69,76.55,76.85,76.58,76.92,76.62,76.99,76.62
RZ_594187_2482,0,6353,50,0,1,76.96,76.50,76.94,76.35,76.96,76.12,76.97,76.03,77.03,75.97,77.06,76.03,76.94,76.17,76.79,76.35,76.69,76.50,76.78,76.42,76.81,76.25,76.75,76.08,76.66,76.05,76.69,76.17,76.76,76.33,76.81,76.22,76.78,76.00,76.74,75.78,76.69,75.75,76.66,75.72,76.67,75.60,76.75,75.45,76.84,75.33,76.83,75.40,76.78,75.47,76.74,75.65,76.70,75.88,76.66,76.10,76.71,75.97,76.79,75.75,76.74,75.75,76.62,75.97,76.49,76.25,76.45,76.28,76.50,76.22,76.59,75.92,76.69,75.60,76.70,75.40,76.70,75.20,76.74,75.03,76.76,75.20,76.78,75.58,76.80,75.67,76.89,75.45,76.96,75.58,76.89,75.97,76.79,76.08,76.70,75.78,76.71,75.53,76.72,75.58
RZ_594187_2483,0,6353,49,0,1,76.69,75.60,76.62,75.42,76.58,75.25,76.56,75.10,76.56,75.08,76.58,75.22,76.56,75.38,76.56,75.47,76.67,75.42,76.81,75.42,76.85,75.47,76.76,75.28,76.69,75.00,76.71,75.17,76.54,75.60,76.35,75.92,76.26,75.78,76.35,75.60,76.49,75.55,76.49,75.55,76.49,75.55,76.49,75.58,76.53,75.60,76.56,75.67,76.64,75.75,76.74,75.38,76.84,74.95,76.80,74.80,76.75,75.05,76.69,75.30,76.66,75.28,76.69,75.45,76.71,75.65,76.70,75.83,76.65,75.75,76.69,75.67,76.76,75.62,76.80,75.67,76.78,75.65,76.76,75.58,76.76,75.53,76.80,75.60,76.84,75.72,76.84,75.75,76.80,75.70,76.76,75.75,76.72,75.83,76.70,75.85,76.66,75.72
RZ_594187_2484,0,6353,50,0,1,76.64,75.60,76.62,75.55,76.65,75.55,76.71,75.60,76.76,75.62,76.76,75.78,76.71,75.90,76.67,76.03,76.85,75.83,77.04,75.62,77.03,75.45,76.85,75.53,76.60,75.58,76.54,75.58,76.58,75.60,76.66,75.67,76.72,75.75,76.69,75.78,76.71,75.75,76.76,75.72,76.81,75.72,76.81,75.70,76.80,75.65,76.78,75.58,76.76,75.22,76.76,74.90,76.76,75.10,76.67,75.60,76.58,76.10,76.49,76.15,76.47,76.20,76.49,76.33,76.51,76.38,76.54,76.40,76.56,76.17,76.59,75.97,76.61,75.78,76.60,75.83,76.59,75.85,76.58,75.92,76.60,75.97,76.62,76.00,76.62,75.92,76.61,75.88,76.60,75.80,76.62,75.70,76.60,75.60,76.58,75.53,76.67,75.53,76.83,75.70
RZ_594187_2485,0,6353,51,0,1,76.94,75.85,76.88,76.05,76.81,76.12,76.76,76.35,76.75,76.55,76.75,76.53,76.71,76.25,76.69,75.97,76.65,75.88,76.64,75.83,76.64,75.80,76.64,75.70,76.69,75.65,76.72,75.67,76.70,75.85,76.65,76.05,76.62,76.20,76.67,76.28,76.70,76.30,76.67,76.17,76.62,76.08,76.50,76.00,76.44,76.12,76.36,76.30,76.40,76.47,76.40,76.60,76.35,76.85,76.33,77.05,76.34,76.67,76.54,76.12,76.71,75.62,76.71,75.78,76.58,75.92,76.45,76.03,76.47,76.30,76.50,76.53,76.44,76.75,76.39,76.75,76.31,76.75,76.30,76.70,76.44,76.67,76.60,76.62,76.65,76.85,76.51,77.05,76.38,77.25,76.34,76.83,76.33,76.40,76.26,76.55,76.21,77.08,76.25,77.33,76.33,77.05
RZ_594187_2486,0,6353,50,0,1,76.41,76.83,76.44,76.90,76.46,76.90,76.47,77.08,76.46,77.30,76.47,77.53,76.53,77.53,76.54,77.50,76.50,77.78,76.46,78.12,76.49,78.47,76.54,78.58,76.56,78.70,76.53,79.15,76.29,79.62,76.08,80.10,75.85,80.58,75.81,81.30,75.67,82.40,75.55,83.12,75.41,84.28,75.29,85.17,75.01,86.50,74.75,87.65,74.59,88.83,74.56,89.97,74.59,91.30,74.66,93.08,75.03,95.25,75.33,97.20,75.61,99.50,75.66,102.22,76.39,105.60,77.03,109.40,77.60,113.47,77.45,118.60,77.61,123.92,77.78,130.05,77.94,136.10,77.79,142.57,78.08,149.43,78.42,156.50,78.67,164.60,78.46,172.57,78.12,181.05,77.94,186.47,77.83,189.32,77.83,189.32
RZ_594187_2487,0,6353,49,0,1,null
RZ_594187_2488,0,6353,50,0,1,null
RZ_594187_2489,0,6353,50,0,1,52.25,294.90,52.25,294.90,53.51,292.98,55.76,289.30,58.33,284.40,60.17,279.38,62.05,274.15,63.84,268.80,65.65,262.70,66.67,257.40,67.17,252.15,67.24,247.95,66.81,243.68,66.92,238.65,66.96,234.10,67.58,228.70,68.72,223.97,70.08,218.65,71.74,213.53,72.60,208.95,73.36,205.15,74.12,200.97,74.90,196.55,75.66,191.45,75.89,188.10,76.14,184.12,76.21,180.25,76.11,175.78,75.91,171.90,75.67,168.68,75.59,165.38,75.50,162.35,75.60,158.95,75.76,155.35,75.94,152.00,76.41,148.62,76.92,145.50,77.50,141.78,77.90,139.05,78.19,136.53,78.38,134.50,78.44,131.90,78.54,129.55,78.75,126.95,78.92,125.17
RZ_594187_2490,0,6353,50,0,1,78.83,123.15,78.09,122.00,77.35,120.72,76.88,119.38,76.91,117.22,76.96,114.60,77.14,112.97,77.31,111.72,77.31,111.17,77.15,109.97,76.96,108.85,76.69,107.65,76.45,106.55,76.33,105.72,76.44,104.70,76.62,103.72,76.72,102.15,76.64,101.03,76.41,100.35,76.09,100.03,76.06,99.72,76.11,98.83,75.62,98.17,75.03,97.42,74.42,97.00,74.45,96.35,74.42,95.78,74.35,95.45,74.12,95.20,73.95,94.92,73.81,94.65,73.78,94.25,73.72,93.70,73.67,92.97,73.67,92.50,73.62,92.03,73.58,91.78,73.56,91.20,73.60,90.85,73.66,90.40,73.70,90.00,73.75,89.72,73.76,89.58,73.72,89.28,73.65,88.83,73.58,88.33,73.56,88.20,73.60,87.88,73.65,87.62,73.55,87.38
RZ_594187_2491,0,6353,50,0,1,73.42,87.22,73.31,87.10,73.35,87.00,73.42,86.95,73.50,86.88,73.59,86.80,73.70,86.55,73.79,86.35,73.84,86.15,73.81,86.20,73.80,86.25,73.84,85.72,73.89,85.12,73.94,84.80,73.91,85.08,73.88,85.33,73.79,85.28,73.75,85.22,73.74,85.17,73.79,84.95,73.85,84.53,73.90,84.08,73.94,83.88,73.96,83.85,74.05,83.83,74.10,83.78,74.12,83.70,73.99,83.62,73.86,83.62,73.97,83.67,74.17,83.67,74.30,83.65,74.16,83.40,74.01,83.20,73.96,83.20,73.99,83.40,74.05,83.55,74.08,83.53,74.09,83.50,74.05,83.55,74.05,83.58,74.04,83.25,74.03,82.95,74.04,82.72,74.00,82.85,73.96,82.95,73.97,82.95,74.05,82.95,74.14,82.70,74.15,82.42
RZ_594187_2492,0,6353,50,0,1,74.17,82.20,74.19,82.22,74.19,82.30,74.30,82.17,74.40,82.05,74.51,81.90,74.47,81.78,74.42,81.65,74.35,81.42,74.24,81.35,74.19,81.33,74.20,81.40,74.30,81.50,74.35,81.53,74.38,81.58,74.39,81.62,74.35,81.70,74.33,81.78,74.24,81.95,74.20,82.05,74.24,82.12,74.33,82.12,74.41,81.90,74.41,81.67,74.44,81.35,74.45,81.28,74.45,81.28,74.42,81.30,74.40,81.30,74.40,81.20,74.44,81.15,74.45,81.15,74.45,81.17,74.49,81.17,74.55,81.20,74.61,81.20,74.69,81.22,74.74,81.25,74.85,81.22,74.89,81.20,74.72,81.15,74.51,81.15,74.45,81.15,74.59,81.15,74.70,81.15,74.53,81.12,74.39,81.10,74.51,81.08,74.75,81.08,74.99,81.10
RZ_594187_2493,0,6353,51,0,1,74.99,81.00,74.95,80.85,74.83,80.70,74.70,80.62,74.64,80.72,74.65,80.85,74.66,80.97,74.66,80.72,74.67,80.47,74.67,80.20,74.66,80.17,74.65,80.17,74.62,80.22,74.64,80.40,74.62,80.53,74.62,80.55,74.72,80.42,74.85,80.28,74.96,80.17,74.94,80.15,74.89,80.15,74.85,80.33,74.81,80.53,74.81,80.72,74.80,80.72,74.78,80.67,74.75,80.62,74.74,80.58,74.72,80.40,74.71,80.22,74.69,80.03,74.70,80.00,74.75,80.20,74.80,80.38,74.84,80.55,74.81,80.55,74.78,80.60,74.78,80.53,74.79,80.40,74.81,80.28,74.96,80.28,75.12,80.20,75.17,80.10,75.05,80.17,74.89,80.35,74.84,80.42,74.78,80.40,74.78,80.38,74.78,80.35,74.78,80.25,74.78,80.15
RZ_594187_2494,0,6353,51,0,1,74.78,80.12,74.90,80.12,75.03,80.15,75.17,80.15,75.22,80.17,75.28,80.22,75.15,80.25,74.96,80.25,74.76,80.20,74.79,80.08,74.86,80.00,74.96,79.90,74.96,79.88,75.04,79.92,75.17,79.97,75.33,79.97,75.38,79.83,75.35,79.70,75.36,79.58,75.40,79.55,75.41,79.55,75.38,79.60,75.24,79.47,75.11,79.30,75.22,79.30,75.41,79.42,75.61,79.50,75.62,79.38,75.41,79.28,75.24,79.20,75.08,79.20,75.12,79.20,75.16,79.25,75.15,79.28,75.12,79.38,75.15,79.45,75.25,79.42,75.35,79.33,75.40,79.25,75.39,79.30,75.36,79.17,75.25,79.03,75.15,78.85,75.12,78.85,75.19,78.90,75.22,78.97,75.21,79.00,75.20,78.92,75.19,78.83,75.25,78.75,75.31,78.75
RZ_594187_2495,0,6353,50,0,1,75.39,78.85,75.41,79.00,75.44,79.10,75.44,79.10,75.41,79.05,75.38,79.00,75.34,78.90,75.33,78.85,75.34,78.95,75.35,79.12,75.36,79.28,75.38,79.20,75.38,79.10,75.38,79.12,75.21,79.20,75.06,79.38,74.92,79.42,74.97,79.45,75.08,79.42,75.19,79.40,75.25,79.40,75.31,79.38,75.35,79.03,75.36,78.70,75.33,78.30,75.25,78.25,75.22,78.03,75.22,77.90,75.28,77.75,75.34,77.72,75.38,77.67,75.39,77.65,75.33,77.83,75.28,78.03,75.30,78.22,75.39,78.12,75.42,78.03,75.40,78.17,75.38,78.45,75.39,78.72,75.41,78.78,75.42,78.70,75.44,78.53,75.44,78.35,75.44,78.28,75.42,78.30,75.39,78.30,75.35,78.42,75.26,78.55,75.21,78.67
RZ_594187_2496,0,6353,50,0,1,75.11,78.80,75.08,78.92,75.14,79.10,75.25,79.17,75.40,79.15,75.46,79.03,75.50,78.88,75.53,78.75,75.51,78.70,75.46,78.65,75.40,78.75,75.35,78.83,75.35,78.62,75.36,78.33,75.39,78.03,75.40,78.03,75.39,78.03,75.38,78.00,75.36,78.08,75.36,78.15,75.35,78.30,75.34,78.38,75.33,78.35,75.33,78.33,75.31,78.30,75.30,78.38,75.30,78.38,75.30,78.38,75.34,78.35,75.35,78.33,75.35,78.30,75.33,78.25,75.34,78.20,75.39,78.17,75.44,78.28,75.35,78.38,75.25,78.47,75.22,78.45,75.31,78.40,75.39,78.38,75.39,78.35,75.40,78.25,75.40,78.15,75.42,78.12,75.45,78.17,75.47,78.22,75.49,78.25,75.53,78.28,75.56,78.35,75.60,78.38
RZ_594187_2497,0,6353,50,0,1,75.64,78.42,75.67,78.45,75.60,78.47,75.51,78.47,75.41,78.45,75.38,78.38,75.34,78.30,75.33,78.22,75.33,78.17,75.39,78.17,75.45,78.17,75.49,78.17,75.50,78.17,75.53,78.12,75.55,78.12,75.53,78.15,75.53,78.30,75.62,78.40,75.71,78.55,75.78,78.60,75.72,78.45,75.69,78.30,75.64,78.15,75.59,78.20,75.61,78.20,75.74,78.25,75.85,78.33,75.89,78.38,75.86,78.30,75.72,78.20,75.60,78.10,75.45,78.08,75.42,78.05,75.47,78.00,75.55,77.97,75.62,77.97,75.62,78.00,75.60,78.03,75.58,78.05,75.61,78.12,75.67,78.25,75.80,78.50,75.86,78.65,75.91,78.53,75.92,78.35,75.92,78.22,75.80,78.35,75.69,78.30,75.59,78.22,75.60,78.15
RZ_594187_2498,0,6353,49,0,1,75.56,78.22,75.51,78.22,75.45,78.20,75.44,78.15,75.53,78.05,75.62,77.97,75.74,78.03,75.72,78.25,75.74,78.47,75.75,78.58,75.72,78.55,75.69,78.53,75.64,78.50,75.62,78.40,75.61,78.35,75.62,78.33,75.58,78.42,75.53,78.47,75.51,78.45,75.54,78.38,75.56,78.35,75.62,78.40,75.71,78.50,75.80,78.60,75.84,78.65,75.86,78.67,75.91,78.70,75.92,78.83,75.89,78.95,75.75,79.08,75.61,78.80,75.55,78.55,75.58,78.35,75.59,78.40,75.72,78.50,75.86,78.60,76.01,78.60,76.03,78.50,76.01,78.33,76.00,78.25,75.97,78.40,75.91,78.58,75.84,78.90,75.79,79.08,75.79,79.17,75.80,79.08,75.78,78.95,75.74,78.83,75.74,78.78
RZ_594187_2499,0,6353,50,0,1,75.74,78.78,75.74,78.97,75.70,79.12,75.72,79.28,75.76,79.30,75.78,79.05,75.70,78.75,75.65,78.58,75.62,78.67,75.59,78.80,75.55,78.80,75.70,78.85,75.89,78.88,76.00,78.88,75.92,78.80,75.86,78.72,75.89,78.58,75.90,78.53,75.90,78.50,75.91,78.72,75.94,78.92,75.88,79.05,75.80,79.08,75.69,78.90,75.67,78.72,75.79,78.55,75.94,78.58,76.09,78.60,75.95,78.62,75.81,78.65,75.80,78.60,75.88,78.62,75.89,78.65,75.79,78.78,75.78,78.80,75.80,78.83,75.79,78.80,75.80,78.80,75.84,78.88,75.75,78.92,75.62,78.97,75.50,78.95,75.47,78.97,75.46,79.05,75.47,79.22,75.54,79.38,75.72,79.53,75.88,79.58,75.89,79.60,75.79,79.35
RZ_594187_2500,0,6353,50,0,1,75.72,79.12,75.78,78.90,75.74,78.90,75.71,78.88,75.72,78.85,75.81,78.85,75.81,79.05,75.74,79.40,75.65,79.72,75.62,79.83,75.60,79.88,75.55,79.92,75.47,79.75,75.41,79.50,75.40,79.22,75.40,79.17,75.39,79.45,75.42,79.78,75.46,80.03,75.49,79.90,75.44,79.78,75.41,79.75,75.53,79.72,75.65,79.65,75.67,79.58,75.59,79.58,75.49,79.67,75.49,79.78,75.49,79.95,75.47,80.08,75.56,80.20,75.66,80.15,75.74,80.08,75.62,80.00,75.51,80.03,75.44,80.00,75.46,80.03,75.47,80.08,75.47,80.03,75.53,79.90,75.56,79.75,75.64,79.72,75.69,79.55,75.62,79.40,75.51,79.38,75.44,79.45,75.47,79.55,75.50,79.62,75.50,79.72,75.50,79.80
RZ_594187_2501,0,6353,51,0,1,75.50,79.92,75.49,80.03,75.39,80.10,75.30,80.03,75.33,79.90,75.45,79.83,75.51,79.72,75.45,79.67,75.45,79.80,75.51,79.95,75.51,80.17,75.46,80.22,75.41,80.28,75.42,80.15,75.42,80.15,75.42,80.20,75.35,80.33,75.29,80.35,75.25,80.35,75.29,80.38,75.33,80.38,75.34,80.35,75.34,80.30,75.39,80.28,75.35,80.20,75.35,80.12,75.31,80.10,75.38,80.20,75.36,80.28,75.33,80.30,75.25,80.35,75.22,80.40,75.21,80.35,75.24,80.25,75.24,80.35,75.24,80.55,75.25,80.50,75.29,80.30,75.31,79.95,75.34,79.85,75.34,79.72,75.33,79.75,75.31,79.90,75.33,80.05,75.36,80.08,75.44,79.95,75.47,79.80,75.51,79.78,75.51,79.78,75.50,79.83,75.49,79.88
RZ_594187_2502,0,6354,51,1,1,75.46,79.95,75.45,79.97,75.41,79.95,75.36,79.90,75.33,79.88,75.33,79.72,75.24,79.50,75.14,79.25,75.10,79.22,75.15,79.53,75.21,79.85,75.22,80.28,75.26,80.40,75.34,80.47,75.40,80.38,75.40,80.05,75.35,79.75,75.30,79.47,75.30,79.47,75.30,79.45,75.30,79.55,75.28,79.65,75.25,79.75,75.26,79.75,75.26,79.75,75.25,79.72,75.24,79.72,75.24,79.65,75.22,79.50,75.22,79.38,75.26,79.30,75.31,79.30,75.36,79.30,75.24,79.30,75.12,79.28,75.01,79.33,75.01,79.38,75.03,79.33,75.06,79.10,75.08,78.90,75.10,78.80,75.06,78.88,75.05,78.97,75.03,79.08,75.01,79.15,75.01,79.08,75.01,78.97,75.08,78.88,75.15,78.88,75.24,78.85,75.26,78.85
RZ_594187_2503,0,6354,50,0,1,75.26,78.90,75.24,78.92,75.19,79.08,75.17,79.17,75.19,79.10,75.21,78.90,75.14,78.83,75.04,78.90,74.92,78.97,75.01,79.10,75.11,79.30,75.25,79.35,75.29,79.28,75.28,79.28,75.25,79.42,75.22,79.30,75.24,79.12,75.22,78.95,75.12,79.00,75.03,79.28,74.92,79.53,74.92,79.80,74.92,79.85,74.91,79.88,74.91,79.88,74.92,79.53,74.94,79.20,74.95,78.88,74.95,78.92,74.97,79.05,75.00,79.15,74.92,79.10,74.81,78.92,74.71,78.70,74.70,78.62,74.69,78.67,74.65,78.75,74.62,78.83,74.58,79.12,74.54,79.45,74.60,79.72,74.71,79.62,74.83,79.53,74.85,79.47,74.88,79.42,74.83,79.40,74.78,79.38,74.80,79.53,74.89,79.67,74.97,79.80
RZ_594187_2504,0,6354,49,0,1,74.91,79.75,74.86,79.70,74.81,79.65,74.78,79.65,74.72,79.70,74.70,79.75,74.72,79.80,74.75,79.83,74.76,79.92,74.74,79.97,74.70,79.85,74.65,79.67,74.62,79.47,74.66,79.45,74.74,79.42,74.89,79.45,74.95,79.55,75.01,79.65,74.99,79.70,74.97,79.72,74.99,79.78,75.01,79.85,75.03,79.90,75.03,79.85,75.05,79.72,75.08,79.62,75.06,79.65,74.79,79.72,74.51,79.97,74.28,80.15,73.99,80.28,73.72,80.65,73.46,81.10,73.29,81.72,73.10,81.92,72.84,82.47,72.62,83.17,72.40,83.90,72.21,84.67,72.15,85.38,72.11,86.38,72.15,87.42,72.25,88.45,72.33,89.25,72.41,89.88,72.45,90.78,72.39,91.65,72.33,92.22,72.42,92.22
RZ_594187_2505,0,6354,50,0,1,72.59,92.33,72.76,92.47,72.76,92.75,72.79,92.92,72.89,93.28,73.00,93.50,73.11,93.67,73.15,93.58,73.20,93.47,73.25,93.42,73.30,93.45,73.30,93.47,73.28,93.50,73.26,93.55,73.31,93.60,73.38,93.60,73.46,93.53,73.50,93.47,73.47,93.35,73.35,93.22,73.22,93.15,73.22,93.22,73.30,93.28,73.38,93.33,73.41,93.35,73.42,93.33,73.38,93.30,73.31,93.25,73.24,93.30,73.26,93.35,73.29,93.15,73.31,92.85,73.30,92.58,73.30,92.67,73.31,92.78,73.31,92.88,73.29,93.10,73.25,93.33,73.19,93.50,73.16,93.45,73.19,93.40,73.26,93.38,73.36,93.30,73.36,93.25,73.35,93.22,73.33,92.88,73.38,92.45,73.45,92.05,73.51,92.22,73.60,92.45
RZ_594187_2506,0,6354,50,0,1,73.69,92.67,73.67,92.67,73.58,92.67,73.49,92.67,73.51,92.72,73.55,92.78,73.60,92.75,73.62,92.70,73.65,92.75,73.66,92.85,73.60,92.78,73.54,92.60,73.46,92.40,73.47,92.38,73.47,92.35,73.47,92.38,73.49,92.28,73.50,92.20,73.51,92.12,73.50,92.25,73.65,92.35,73.83,92.40,73.96,92.40,73.89,92.25,73.83,92.10,73.79,92.03,73.76,92.10,73.78,92.05,73.80,91.90,73.80,91.88,73.78,91.97,73.74,92.05,73.75,92.03,73.76,92.03,73.74,92.05,73.69,92.25,73.62,92.45,73.62,92.67,73.64,92.67,73.66,92.62,73.67,92.58,73.69,92.45,73.72,92.15,73.79,91.88,73.83,91.70,73.85,91.72,73.80,91.85,73.80,92.05,73.80,92.20,73.78,92.28
RZ_594187_2507,0,6354,50,0,1,73.70,92.33,73.65,92.38,73.65,92.45,73.70,92.45,73.75,92.35,73.84,92.28,73.91,92.45,73.94,92.70,73.88,92.72,73.83,92.40,73.83,92.05,73.81,92.33,73.80,92.67,73.83,92.95,73.85,92.70,73.89,92.42,73.90,92.28,73.90,92.33,73.86,92.60,73.81,92.85,73.76,93.12,73.74,93.15,73.80,92.97,73.84,92.67,73.84,92.28,73.78,92.05,73.83,92.45,73.91,92.92,74.00,92.95,74.01,92.47,74.03,92.38,74.06,92.75,74.10,93.12,74.11,93.15,74.06,93.20,74.04,93.22,74.03,93.20,74.05,93.15,74.06,93.12,74.08,93.15,73.96,93.20,73.84,93.25,73.70,93.22,73.67,93.20,73.69,93.15,73.78,93.12,73.85,92.85,73.88,92.60,73.83,92.42,73.79,92.58
RZ_594187_2508,0,6354,50,0,1,73.84,92.75,73.91,92.90,73.97,93.00,73.97,92.95,73.96,92.85,73.90,92.92,73.86,93.17,73.83,93.42,73.90,93.38,74.00,93.28,74.10,93.17,74.14,93.15,74.14,93.10,74.17,93.03,74.21,92.95,74.15,92.88,74.05,92.85,73.92,93.10,73.85,93.38,73.75,93.65,73.67,93.60,73.75,93.55,73.88,93.50,74.00,93.33,74.00,93.12,74.03,92.97,74.05,93.00,74.12,93.40,74.19,93.78,74.19,94.15,74.12,94.10,74.08,94.08,74.08,94.03,74.09,94.03,74.06,94.08,74.00,94.12,73.95,93.95,73.90,93.65,73.89,93.33,73.88,93.25,73.88,93.35,73.91,93.42,73.99,93.47,74.05,93.70,74.08,93.92,74.11,94.15,74.16,94.15,74.24,94.05,74.28,93.95,74.19,93.90
RZ_594187_2509,0,6354,51,0,1,74.08,93.92,73.92,94.03,73.89,94.12,73.99,93.97,74.11,93.75,74.22,93.55,74.20,93.75,74.14,93.90,74.08,94.05,74.01,94.05,74.00,94.08,74.01,94.08,74.05,94.15,74.09,94.20,74.09,94.20,74.11,94.12,74.14,94.20,74.25,94.45,74.30,94.70,74.31,94.78,74.24,94.60,74.19,94.50,74.16,94.50,74.19,94.50,74.21,94.40,74.30,94.45,74.38,94.67,74.42,94.90,74.40,94.92,74.33,94.60,74.25,94.30,74.19,94.35,74.17,94.62,74.19,94.72,74.20,94.53,74.20,94.35,74.20,94.40,74.20,94.62,74.16,94.83,74.11,95.00,74.06,95.03,74.08,94.85,74.09,94.67,74.12,94.50,74.15,94.75,74.17,94.97,74.21,95.20,74.30,95.17,74.39,94.90,74.44,94.65,74.44,94.40
RZ_594187_2510,0,6354,51,0,1,74.41,94.42,74.36,94.50,74.30,94.60,74.22,94.70,74.17,94.75,74.15,94.83,74.20,95.00,74.26,95.15,74.30,95.03,74.31,94.80,74.35,94.58,74.42,94.58,74.51,94.72,74.56,94.85,74.59,94.75,74.60,94.53,74.59,94.42,74.58,94.55,74.58,94.65,74.60,94.80,74.62,94.97,74.65,95.12,74.64,95.12,74.64,94.95,74.65,94.78,74.56,94.83,74.53,95.03,74.47,95.20,74.51,95.17,74.50,95.20,74.58,95.28,74.67,95.17,74.72,95.00,74.67,94.83,74.62,94.85,74.61,94.92,74.65,95.00,74.67,95.08,74.70,95.08,74.70,95.10,74.61,95.12,74.51,95.30,74.41,95.47,74.41,95.55,74.49,95.55,74.58,95.53,74.65,95.50,74.61,95.47,74.56,95.42,74.51,95.38,74.45,95.35
RZ_594187_2511,0,6454,50,100,1,74.41,95.38,74.45,95.40,74.53,95.47,74.60,95.55,74.64,95.65,74.69,95.67,74.75,95.70,74.75,95.67,74.78,95.67,74.80,95.70,74.83,95.62,74.83,95.50,74.83,95.33,74.81,95.22,74.78,95.42,74.78,95.67,74.78,95.90,74.83,95.92,74.83,96.00,74.84,96.10,74.85,95.97,74.86,95.78,74.88,95.60,74.89,95.60,74.89,95.75,74.86,95.90,74.85,96.00,74.84,95.95,74.89,95.90,74.92,95.92,74.92,95.95,74.88,95.97,74.83,96.05,74.83,96.08,74.84,96.05,74.84,95.92,74.76,95.80,74.69,95.85,74.64,95.95,74.69,96.00,74.76,95.95,74.83,95.90,74.91,95.88,74.96,95.85,75.01,95.60,75.04,95.35,75.06,95.28,75.04,95.55,74.99,95.80,74.94,95.92
RZ_594187_2512,0,6454,50,0,1,74.92,95.97,75.01,96.03,75.10,95.97,75.24,95.85,75.28,95.72,75.34,95.65,75.36,95.60,75.39,95.60,75.40,95.75,75.17,95.92,74.95,96.03,74.80,96.00,74.89,95.90,74.97,95.83,74.97,95.83,74.96,95.85,74.95,95.95,74.97,96.03,74.94,96.08,74.91,95.90,74.86,95.75,74.86,95.72,74.85,95.78,74.84,95.92,75.01,95.97,75.19,96.05,75.38,96.10,75.38,96.12,75.20,96.08,75.04,95.97,74.89,95.88,74.94,96.03,74.95,96.25,74.94,96.45,74.96,96.55,75.10,96.65,75.30,96.58,75.44,96.38,75.33,96.15,75.16,96.08,74.97,95.97,74.94,95.92,75.01,96.05,75.12,96.22,75.24,96.15,75.25,95.92,75.20,95.80,75.14,95.95,75.20,96.12,75.33,96.20
RZ_594187_2513,0,6454,49,0,1,75.38,96.20,75.31,96.20,75.25,96.17,75.26,96.03,75.26,95.90,75.25,95.83,75.22,95.85,75.21,95.85,75.22,95.83,75.25,95.97,75.26,96.15,75.28,96.30,75.25,96.28,75.21,96.20,75.19,96.15,75.19,96.33,75.17,96.50,75.17,96.67,75.17,96.58,75.17,96.47,75.16,96.20,75.14,95.97,75.21,95.78,75.30,95.78,75.38,95.90,75.36,96.03,75.35,96.12,75.33,96.08,75.30,96.17,75.29,96.28,75.34,96.35,75.41,96.28,75.47,96.35,75.47,96.38,75.45,96.38,75.44,96.35,75.42,96.38,75.44,96.42,75.44,96.42,75.47,96.33,75.51,96.28,75.46,96.25,75.36,96.33,75.31,96.28,75.38,96.20,75.45,96.15,75.46,96.25,75.41,96.45,75.34,96.62
RZ_594187_2514,0,6454,50,0,1,75.28,96.72,75.35,96.72,75.46,96.65,75.59,96.58,75.49,96.65,75.39,96.83,75.35,96.97,75.42,96.97,75.38,96.72,75.28,96.47,75.25,96.20,75.35,96.20,75.44,96.33,75.42,96.55,75.42,96.75,75.42,96.83,75.42,96.72,75.31,96.65,75.20,96.55,75.17,96.50,75.26,96.42,75.34,96.50,75.33,96.53,75.31,96.53,75.31,96.42,75.39,96.47,75.45,96.75,75.51,96.95,75.55,97.03,75.59,97.00,75.51,97.05,75.39,97.10,75.28,97.08,75.28,97.00,75.28,96.97,75.30,96.97,75.36,97.00,75.44,97.03,75.53,97.03,75.58,97.05,75.56,96.95,75.50,96.88,75.40,96.80,75.36,96.85,75.31,96.92,75.39,96.97,75.40,97.03,75.38,97.10,75.28,97.15,75.24,97.28
RZ_594187_2515,0,6454,50,0,1,75.25,97.40,75.26,97.55,75.26,97.58,75.25,97.60,75.33,97.60,75.40,97.58,75.49,97.38,75.47,97.15,75.45,96.97,75.36,96.78,75.28,96.60,75.22,96.35,75.29,96.28,75.34,96.25,75.35,96.35,75.39,96.62,75.41,96.97,75.39,97.28,75.35,97.38,75.33,97.33,75.35,97.38,75.40,97.50,75.44,97.67,75.45,97.67,75.42,97.50,75.41,97.35,75.30,97.47,75.19,97.67,75.08,97.40,75.08,96.90,75.12,96.70,75.19,96.97,75.24,97.25,75.24,97.12,75.25,97.00,75.29,96.85,75.34,96.83,75.40,96.88,75.42,97.03,75.46,97.17,75.49,97.33,75.45,97.40,75.30,97.33,75.15,97.20,75.21,97.08,75.34,96.95,75.44,96.78,75.36,96.65,75.29,96.72,75.33,96.78
RZ_594187_2516,0,6454,51,0,1,75.41,96.78,75.47,96.75,75.44,96.75,75.39,96.80,75.35,96.85,75.35,96.90,75.35,96.83,75.28,96.78,75.26,96.97,75.24,97.20,75.28,97.42,75.34,97.35,75.41,97.28,75.44,97.17,75.41,97.20,75.38,97.17,75.38,97.12,75.38,97.08,75.38,97.10,75.38,97.30,75.34,97.53,75.30,97.65,75.24,97.30,75.20,96.95,75.16,96.67,75.15,96.70,75.14,96.97,75.14,97.22,75.14,97.38,75.15,97.30,75.11,97.12,75.09,97.03,75.08,96.95,75.14,97.00,75.16,96.97,75.14,96.92,75.09,96.95,75.10,97.03,75.15,97.08,75.14,96.85,75.06,96.62,75.05,96.47,75.10,96.53,75.15,96.58,75.09,96.65,75.04,96.78,74.95,96.92,74.92,97.03,75.06,97.08,75.22,97.40,75.31,97.65
RZ_594187_2517,0,6454,51,0,1,75.24,97.83,75.24,97.70,75.29,97.42,75.31,97.22,75.29,97.12,75.22,97.17,75.20,97.22,75.19,97.22,75.20,97.22,75.16,97.28,75.11,97.30,75.12,97.25,75.21,97.15,75.29,97.05,75.31,97.03,75.36,96.97,75.40,97.15,75.45,97.38,75.45,97.47,75.46,97.35,75.49,97.25,75.50,97.28,75.49,97.28,75.41,97.28,75.33,97.45,75.31,97.62,75.33,97.80,75.34,97.80,75.34,97.53,75.34,97.25,75.31,96.97,75.26,97.03,75.21,97.22,75.22,97.40,75.25,97.55,75.28,97.53,75.24,97.53,75.19,97.53,75.14,97.53,75.08,97.62,75.03,97.75,74.95,97.88,74.94,97.95,74.94,98.03,75.06,97.72,75.19,97.40,75.30,97.17,75.30,97.30,75.21,97.45,75.15,97.47,75.06,97.70
RZ_594187_2518,0,6454,50,0,1,75.04,97.90,75.01,97.90,74.99,97.72,74.96,97.45,74.89,97.22,74.81,97.00,74.80,96.85,74.88,96.80,74.90,97.03,74.86,97.28,74.83,97.38,74.88,97.20,74.95,97.15,74.96,97.22,74.96,97.33,74.92,97.38,74.94,97.42,74.90,97.45,74.88,97.47,74.86,97.55,74.88,97.53,74.86,97.42,74.83,97.30,74.81,97.28,74.83,97.22,74.83,97.42,74.79,97.53,74.75,97.65,74.72,97.55,74.88,97.55,75.03,97.55,75.15,97.55,75.15,97.45,75.15,97.38,75.16,97.35,75.16,97.40,75.09,97.47,75.03,97.45,74.96,97.53,74.97,97.70,74.99,97.88,74.99,98.00,75.00,98.05,75.01,98.00,75.04,97.67,75.08,97.38,75.10,97.08,75.11,96.97,75.11,97.05,75.16,97.22
RZ_594187_2519,0,6554,50,100,1,75.20,97.40,75.21,97.42,75.12,97.50,75.05,97.60,74.86,97.70,74.71,97.75,74.67,97.78,74.84,97.90,74.99,98.03,75.04,98.15,75.03,98.12,75.05,98.08,75.09,98.03,75.11,97.92,75.11,97.83,75.10,97.72,74.91,97.72,74.72,97.88,74.58,98.05,74.65,98.20,74.74,98.20,74.66,98.38,74.55,98.62,74.47,98.85,74.53,98.60,74.59,98.28,74.69,97.92,74.79,97.90,74.89,97.90,74.91,98.00,74.94,98.10,74.95,98.17,74.96,98.17,74.90,98.25,74.83,98.50,74.79,98.72,74.81,98.85,74.85,98.70,74.85,98.58,74.80,98.53,74.75,98.53,74.70,98.53,74.74,98.53,74.76,98.50,74.78,98.47,74.78,98.45,74.81,98.45,74.85,98.42,74.91,98.40,74.92,98.42
RZ_594187_2520,0,6554,50,0,1,74.94,98.50,74.94,98.65,74.92,98.80,74.94,98.92,74.96,99.00,74.95,99.10,74.88,99.22,74.81,99.25,74.81,99.05,74.86,98.83,74.88,98.95,74.86,99.28,74.84,99.58,74.83,99.50,74.81,99.58,74.79,99.62,74.76,99.75,74.74,99.72,74.71,99.75,74.71,99.75,74.71,99.83,74.69,99.90,74.64,99.85,74.61,99.70,74.61,99.65,74.61,99.75,74.55,99.83,74.47,99.92,74.49,100.12,74.56,100.33,74.69,100.42,74.72,100.65,74.78,100.88,74.72,100.78,74.70,100.47,74.69,100.15,74.72,100.12,74.75,100.15,74.75,100.17,74.70,100.33,74.66,100.50,74.67,100.65,74.72,100.88,74.81,101.05,74.85,101.25,74.89,101.28,74.90,101.28,74.92,101.35,74.96,101.42,75.08,101.47
RZ_594187_2521,0,6554,50,0,1,75.15,101.50,75.08,101.58,74.91,101.62,74.71,101.72,74.69,101.85,74.78,102.05,74.91,102.20,75.05,102.30,75.06,102.33,75.08,102.35,75.17,102.65,75.28,103.25,75.36,103.83,75.40,104.12,75.44,104.12,75.47,104.15,75.44,104.42,75.41,104.70,75.42,105.45,75.45,105.95,75.47,106.50,75.47,106.62,75.51,106.78,75.56,106.80,75.61,106.75,75.62,106.70,75.61,106.65,75.59,106.62,75.51,106.62,75.44,106.62,75.46,106.65,75.56,106.38,75.74,106.00,75.81,105.65,75.86,105.47,75.84,105.38,75.83,105.47,75.81,105.67,75.88,105.95,75.95,105.97,76.03,106.00,76.04,105.90,75.91,105.83,75.79,105.75,75.60,105.55,75.60,105.35,75.62,105.28,75.70,105.38,75.74,105.35,75.75,105.25
RZ_594187_2522,0,6554,50,0,1,75.76,105.12,75.78,105.10,75.74,105.08,75.71,105.08,75.67,105.05,75.65,105.03,75.62,105.00,75.61,104.97,75.60,104.95,75.60,104.90,75.61,104.88,75.64,104.90,75.67,104.97,75.71,105.10,75.74,105.10,75.76,105.12,75.76,105.12,75.80,105.17,75.84,105.22,75.89,105.25,75.86,105.20,75.83,105.17,75.78,105.22,75.81,105.40,75.86,105.55,75.92,105.28,75.84,104.88,75.74,104.53,75.76,104.60,75.88,104.70,75.99,104.62,75.97,104.53,75.95,104.35,75.92,104.30,75.94,104.30,75.95,104.33,75.92,104.65,75.86,104.92,75.80,105.20,75.79,105.22,75.81,105.00,75.84,104.75,75.83,104.72,75.80,104.95,75.80,105.17,75.81,105.15,75.81,104.95,75.80,104.78,75.75,104.65,75.72,104.70
RZ_594187_2523,0,6554,49,0,1,75.70,104.88,75.74,105.00,75.90,105.03,76.06,104.83,76.12,104.65,76.09,104.58,76.04,104.58,76.05,104.55,76.06,104.53,76.09,104.47,76.09,104.50,76.09,104.53,76.08,104.58,76.08,104.53,76.08,104.62,76.01,104.67,76.03,104.72,76.04,104.67,76.16,104.67,76.21,104.58,76.22,104.42,76.15,104.28,76.06,104.25,76.01,104.22,75.97,104.28,75.91,104.40,75.85,104.53,75.85,104.60,75.89,104.22,75.91,103.85,75.91,103.58,75.85,103.85,75.80,104.10,75.75,104.12,75.76,104.00,75.74,103.90,75.67,103.92,75.60,103.95,75.59,103.97,75.64,103.97,75.72,103.95,75.79,103.95,75.84,103.90,75.86,103.88,75.94,103.83,75.97,103.83,75.94,103.83,75.88,103.83,75.84,103.78
RZ_594187_2524,0,6554,50,0,1,75.84,103.75,75.85,103.72,75.90,103.75,75.95,103.75,76.06,103.85,76.09,103.92,76.09,103.97,75.97,104.00,75.90,104.03,75.84,103.90,75.85,103.50,75.85,103.10,75.85,102.95,75.85,103.17,75.85,103.40,75.86,103.58,75.81,103.47,75.76,103.35,75.75,103.25,75.81,103.28,75.91,103.25,75.97,103.20,76.00,103.25,75.99,103.40,75.97,103.53,75.97,103.55,75.96,103.47,75.96,103.35,75.95,103.22,75.90,103.15,75.85,103.12,75.81,103.10,75.84,103.08,75.84,103.12,75.84,103.25,75.90,103.38,75.96,103.20,76.00,102.95,75.97,102.70,75.97,102.70,76.00,102.78,75.95,103.00,75.85,103.22,75.76,103.35,75.79,103.35,75.86,103.35,75.94,103.28,75.96,103.12,76.01,102.95,76.03,102.88
RZ_594187_2525,0,6554,50,0,1,76.00,102.85,75.97,102.90,75.99,102.95,75.96,103.00,75.94,103.05,75.89,103.10,75.92,103.20,75.86,103.28,75.79,103.28,75.72,103.20,75.76,103.10,75.81,103.05,75.86,103.03,75.90,103.10,75.94,103.22,75.96,103.25,75.92,103.17,75.89,103.17,75.85,103.25,75.86,103.45,75.88,103.60,75.88,103.30,75.89,102.90,75.89,102.70,75.90,102.80,75.91,102.78,75.92,102.55,75.92,102.47,75.92,102.47,75.92,102.50,75.88,102.53,75.83,102.58,75.79,102.70,75.81,102.75,75.83,102.80,75.86,102.70,75.90,102.60,76.00,102.67,76.08,102.83,76.15,102.97,76.16,102.92,76.05,102.90,75.94,102.88,75.85,102.92,75.86,102.97,75.89,103.03,75.89,102.92,75.90,102.78,75.88,102.65,75.86,102.62
RZ_594187_2526,0,6554,50,0,1,75.84,102.58,75.84,102.53,75.86,102.62,75.91,102.72,75.96,102.95,75.94,103.08,75.86,103.08,75.79,102.97,75.83,102.83,75.89,102.90,75.96,103.05,75.94,103.28,75.90,103.45,75.84,103.47,75.80,103.33,75.75,103.15,75.76,103.08,75.78,103.05,75.80,103.05,75.91,103.03,76.01,102.95,76.17,102.90,76.21,102.88,76.12,102.90,76.04,102.92,75.96,102.80,76.00,102.70,76.00,102.60,76.00,102.60,75.90,102.83,75.79,103.03,75.66,103.22,75.69,103.25,75.76,103.12,75.85,103.03,75.90,102.78,75.94,102.67,75.95,102.47,75.97,102.40,76.00,102.40,75.94,102.47,75.85,102.53,75.81,102.60,75.88,102.70,75.94,102.80,75.92,102.95,75.92,103.03,75.88,103.05,75.83,102.95,75.78,102.90
RZ_594187_2527,0,6554,50,0,1,75.81,102.92,75.92,102.95,76.06,102.95,76.15,102.90,76.21,102.88,76.24,102.92,76.24,103.03,76.19,103.10,75.96,102.85,75.78,102.60,75.74,102.65,75.89,102.95,75.97,103.05,75.92,102.70,75.94,102.35,75.99,102.45,76.00,102.67,75.88,102.90,75.78,102.83,75.66,102.70,75.62,102.50,75.71,102.35,75.83,102.35,75.90,102.47,75.85,102.60,75.79,102.55,75.76,102.42,75.83,102.60,75.86,102.88,75.90,102.92,75.86,102.72,75.90,102.60,75.95,102.65,76.00,102.70,75.97,102.65,75.95,102.60,75.92,102.67,75.91,102.85,75.91,103.00,75.91,102.92,75.86,102.80,75.83,102.65,75.81,102.62,75.85,102.60,75.95,102.67,76.01,102.72,76.11,102.78,76.14,102.75,75.96,102.72,75.76,102.67
RZ_594187_2528,0,6554,50,0,1,75.79,102.75,76.00,102.85,76.10,102.95,75.99,102.95,75.88,102.95,75.90,102.70,75.91,102.50,75.92,102.35,75.85,102.38,75.80,102.38,75.76,102.42,75.78,102.50,75.78,102.58,75.74,102.60,75.71,102.67,75.72,103.03,75.84,103.30,75.95,103.30,76.03,103.08,76.04,102.85,76.01,102.95,75.99,103.17,75.95,103.42,75.91,103.55,75.90,103.08,75.84,102.60,75.80,102.10,75.81,101.88,75.86,101.47,75.92,101.00,75.97,100.20,76.03,99.60,76.06,99.05,75.99,98.62,75.89,98.00,75.80,97.35,75.83,96.70,75.85,96.25,75.80,95.80,75.76,95.78,75.72,95.70,75.78,95.33,75.81,94.65,75.76,93.97,75.67,93.38,75.55,93.10,75.51,92.60,75.50,91.97,75.53,91.33,75.45,90.88
RZ_594187_2529,0,6554,51,0,1,75.36,90.42,75.29,89.85,75.31,89.12,75.39,88.47,75.44,87.88,75.49,87.38,75.50,86.80,75.50,86.35,75.51,85.72,75.35,85.40,75.01,84.88,74.66,84.65,74.45,84.40,74.42,84.15,74.45,83.67,74.46,83.20,74.49,82.95,74.46,82.88,74.49,82.67,74.50,82.45,74.53,82.15,74.67,82.00,74.83,81.67,74.85,81.35,74.75,80.75,74.65,80.38,74.66,79.97,74.64,79.70,74.61,79.38,74.59,79.12,74.60,78.95,74.60,78.83,74.61,78.50,74.62,78.25,74.62,77.97,74.62,77.97,74.62,77.95,74.75,77.75,74.85,77.58,74.95,77.47,74.92,77.53,74.95,77.55,74.99,77.47,75.04,77.38,75.09,77.28,75.09,76.95,75.01,76.62,74.95,76.25,74.90,76.05,74.95,75.90,75.01,75.65
RZ_594187_2530,0,6554,51,0,1,75.08,75.50,75.10,75.35,75.04,75.35,74.96,75.30,75.04,75.30,75.19,75.35,75.30,75.35,75.21,75.15,75.15,74.92,75.16,74.83,75.22,74.78,75.25,74.78,75.25,74.80,75.26,74.85,75.28,74.78,75.31,74.67,75.34,74.58,75.31,74.60,75.24,74.60,75.15,74.62,75.06,74.70,75.00,74.80,74.92,74.67,74.89,74.47,74.89,74.28,74.95,74.08,75.12,73.90,75.26,73.78,75.35,73.90,75.33,74.00,75.31,74.05,75.36,74.03,75.41,74.03,75.39,74.00,75.30,74.00,75.19,74.08,75.16,74.12,75.20,74.22,75.28,74.22,75.35,74.25,75.39,74.28,75.40,74.38,75.39,74.42,75.36,74.50,75.33,74.55,75.31,74.62,75.31,74.53,75.34,74.38,75.35,74.25,75.38,74.28,75.40,74.28
RZ_594187_2531,0,6554,50,0,1,75.42,74.28,75.49,74.25,75.51,74.20,75.51,74.10,75.49,74.03,75.41,74.00,75.34,74.03,75.26,74.08,75.26,74.10,75.34,74.08,75.41,73.95,75.45,73.80,75.44,73.67,75.50,73.53,75.56,73.40,75.54,73.58,75.39,73.88,75.24,74.22,75.20,74.28,75.20,74.00,75.21,73.75,75.25,73.62,75.28,73.90,75.28,74.10,75.24,74.25,75.20,74.30,75.24,74.08,75.29,73.80,75.33,73.53,75.31,73.55,75.30,73.67,75.29,73.78,75.30,73.85,75.34,73.85,75.38,73.88,75.28,73.80,75.16,73.75,75.05,73.78,75.06,73.88,75.09,73.95,75.11,74.10,75.14,74.17,75.15,74.25,75.15,74.17,75.15,74.22,75.14,74.25,75.09,74.25,75.03,74.03,75.01,73.85,75.09,73.70
RZ_594187_2532,0,6554,50,0,1,75.20,73.72,75.28,73.80,75.28,73.85,75.24,73.83,75.22,73.85,75.24,73.95,75.30,74.05,75.34,74.08,75.39,73.90,75.39,73.78,75.40,73.70,75.45,73.42,75.50,73.15,75.40,73.28,75.25,73.65,75.10,74.03,75.28,73.67,75.49,73.35,75.70,73.00,75.70,72.92,75.66,73.05,75.60,73.47,75.50,73.90,75.41,74.15,75.35,74.15,75.30,74.15,75.30,74.12,75.33,74.10,75.38,74.08,75.39,74.03,75.30,74.00,75.06,74.00,74.83,74.03,74.80,74.08,74.91,74.12,75.01,74.12,74.99,74.08,74.96,74.08,74.99,74.08,75.01,74.10,75.06,74.17,75.10,74.20,75.06,74.08,75.03,73.90,74.99,73.75,75.01,73.83,75.00,74.00,75.04,74.20,75.10,74.30,75.20,73.92
RZ_594187_2533,0,6554,50,0,1,75.26,73.53,75.31,73.22,75.34,73.30,75.30,73.40,75.25,73.33,75.19,73.22,75.24,73.47,75.30,73.80,75.29,74.12,75.16,74.10,74.96,74.08,74.84,73.88,74.76,73.70,74.78,73.33,74.79,73.10,74.80,73.20,74.79,73.50,74.79,73.88,74.79,74.00,74.80,74.12,74.80,74.17,74.85,74.15,74.90,74.10,74.92,73.90,74.88,73.70,74.83,73.75,74.80,73.95,74.81,73.88,74.85,73.58,74.86,73.40,74.86,73.53,74.83,73.65,74.81,73.65,74.94,73.62,75.08,73.58,75.22,73.53,75.22,73.45,75.20,73.40,75.19,73.38,75.16,73.53,75.09,73.67,75.01,73.80,74.94,73.70,74.95,73.40,74.96,73.15,74.97,73.00,75.00,73.05,75.01,73.08,75.08,73.05,75.12,73.05
RZ_594187_2534,0,6554,50,0,1,75.05,72.90,74.94,72.78,74.79,72.62,74.76,72.62,74.81,72.65,74.86,72.78,74.90,72.95,74.86,73.08,74.85,73.12,74.83,73.12,74.81,73.10,74.75,73.10,74.67,73.08,74.58,73.08,74.56,73.00,74.60,72.95,74.71,72.92,74.79,73.00,74.80,73.08,74.83,73.25,74.88,73.38,74.94,73.45,75.03,73.38,75.11,73.30,75.09,73.28,74.96,73.28,74.84,73.22,74.83,73.17,74.81,73.10,74.80,72.90,74.83,72.75,74.85,72.60,74.83,72.65,74.78,72.78,74.70,72.85,74.67,72.85,74.66,72.70,74.64,72.28,74.54,71.90,74.35,71.62,74.20,71.67,74.11,71.70,73.89,71.65,73.69,71.10,73.49,70.55,73.41,69.95,73.33,69.88,73.22,70.08,73.21,70.35,73.17,70.40
RZ_594187_2535,0,6554,50,0,1,73.15,70.33,73.21,70.25,73.31,70.40,73.41,70.35,73.42,70.10,73.35,69.95,73.28,69.80,73.17,69.60,73.16,69.35,73.15,69.03,73.16,68.75,73.14,68.45,73.12,68.12,73.12,68.05,73.14,68.03,73.15,67.92,73.15,67.90,73.14,67.85,73.09,67.70,73.04,67.45,73.01,67.20,73.00,67.20,73.03,67.15,73.08,67.05,73.11,66.85,73.14,66.75,73.15,66.70,73.15,66.53,73.08,66.33,73.00,66.08,72.89,66.00,72.86,65.90,72.91,65.80,72.99,65.72,73.08,65.70,73.04,65.75,73.01,65.67,73.04,65.65,73.15,65.58,73.26,65.62,73.34,65.58,73.36,65.53,73.38,65.75,73.35,66.00,73.30,66.08,73.25,65.90,73.24,65.75,73.24,65.62,73.25,65.50,73.26,65.35
RZ_594187_2536,0,6554,50,0,1,73.20,65.30,73.14,65.25,73.09,65.38,73.09,65.58,73.03,65.75,72.94,65.80,72.85,65.80,72.85,65.75,72.90,65.72,72.95,65.75,72.96,66.00,72.99,66.22,73.03,66.30,73.08,66.17,73.11,66.08,73.16,66.08,73.21,65.92,73.20,65.95,73.20,65.97,73.14,66.10,73.06,66.00,72.99,65.90,72.96,65.80,73.01,65.80,73.06,65.83,73.12,65.78,73.10,65.70,73.06,65.60,72.92,65.80,72.81,66.05,72.81,66.30,72.92,66.33,73.11,66.33,73.17,66.30,73.24,66.28,73.24,66.28,73.25,66.28,73.25,66.33,73.29,66.35,73.31,66.40,73.35,66.42,73.38,66.47,73.38,66.47,73.35,66.22,73.33,65.95,73.31,65.58,73.33,65.47,73.31,65.60,73.29,65.80,73.28,65.95
RZ_594187_2537,0,6554,49,0,1,73.25,65.90,73.25,65.88,73.14,65.90,73.01,65.95,73.00,66.03,73.12,66.15,73.24,66.25,73.24,66.30,73.25,66.28,73.25,66.22,73.24,66.22,73.21,66.22,73.20,66.15,73.20,66.05,73.22,66.03,73.25,66.05,73.29,66.12,73.36,66.15,73.45,66.17,73.50,66.22,73.47,66.28,73.44,66.42,73.44,66.50,73.46,66.53,73.49,66.70,73.53,66.90,73.38,67.20,73.22,67.47,73.12,67.83,73.11,68.17,73.11,68.35,73.15,68.58,73.26,68.67,73.39,68.72,73.40,68.67,73.45,69.10,73.49,69.55,73.54,70.00,73.40,70.53,73.25,71.05,72.96,71.60,72.80,72.33,72.64,73.08,72.54,74.55,72.40,75.62,72.17,77.50,71.91,78.67,71.60,80.55,71.35,81.95
RZ_594187_2538,0,6554,50,0,1,71.30,84.08,71.36,86.03,71.97,87.60,72.47,90.33,72.96,93.42,73.47,97.65,73.99,101.50,74.53,106.45,74.46,111.88,74.51,117.58,74.65,123.00,75.09,129.30,75.46,135.88,75.67,143.00,75.47,150.75,75.17,158.97,74.88,167.82,75.30,175.97,75.78,181.62,76.38,184.03,76.38,184.03
RZ_594187_2539,0,6554,50,0,12,53.59,282.48,53.59,282.48,54.64,281.10,56.35,277.68,58.46,272.95
RZ_594187_2540,0,6554,50,0,4,60.01,267.43,61.21,262.48,62.50,256.02,63.42,251.00,64.01,245.93,64.35,241.97,64.55,237.75,65.05,233.10,65.50,228.68,66.20,223.38,66.76,218.82,67.46,214.12,68.12,209.45,68.76,204.75,69.58,200.30,70.66,196.25,72.41,190.78,73.67,186.05,74.25,181.40,74.11,178.32,73.92,174.55,73.99,170.22,73.25,166.05,72.50,162.25,71.78,159.32,72.10,155.43,72.66,151.78,73.29,148.20,73.70,145.03,73.91,141.47,74.20,138.12,74.49,134.88,74.78,131.75,74.70,129.00,74.61,126.65,74.50,124.38,74.17,122.05,73.83,120.33,73.17,118.03,72.58,116.03,71.97,113.70,71.90,112.25,72.16,109.95,72.36,108.30,72.31,106.75,72.46,105.65,72.66,103.50,72.45,101.80,72.03,100.38,71.61,99.30
RZ_594187_2541,0,6554,51,0,4,71.24,98.25,70.86,97.30,70.46,96.45,70.46,95.62,70.34,94.22,70.28,93.45,70.22,92.05,70.26,91.42,70.19,90.45,70.04,89.80,69.86,89.08,69.74,88.25,69.69,87.78,69.67,87.38,69.61,86.75,69.55,86.08,69.51,85.10,69.56,84.75,69.66,83.72,69.81,83.05,69.90,82.40,69.92,82.33,69.89,82.00,69.80,81.40,69.76,81.03,69.76,80.78,69.81,80.80,69.86,80.80,69.88,80.20,69.89,79.60,69.96,78.97,69.94,78.92,69.95,78.58,69.91,78.25,69.96,77.97,69.99,77.97,70.05,77.60,70.15,77.22,70.22,76.75,70.36,76.67,70.44,76.33,70.53,76.05,70.51,75.78,70.53,75.83,70.50,75.85,70.49,75.50,70.61,75.10,70.75,74.70,70.91,74.78,70.94,74.85,70.86,74.80
RZ_594187_2542,0,6554,400,0,4,70.78,74.70,70.72,74.58,70.76,74.55,70.80,74.55,70.85,74.35,70.91,74.25,70.97,74.12,71.00,73.97,71.06,73.72,71.16,73.47,71.25,73.53,71.25,73.62,71.20,73.72,71.15,73.72,71.14,73.65,71.19,73.35,71.22,73.10,71.28,72.88,71.29,72.88,71.29,72.88,71.28,72.83,71.26,72.80,71.29,72.78,71.36,72.62,71.44,72.42,71.46,72.28,71.51,72.33,71.54,72.28,71.50,72.08,71.44,71.80,71.36,71.60,71.33,71.50,71.28,71.47,71.34,71.65,71.42,71.80,71.53,71.95,71.50,71.65,71.47,71.40,71.51,71.25,71.59,71.33,71.65,71.40,71.66,71.40,71.69,71.38,71.71,71.30,71.67,71.20,71.65,71.15,71.65,71.08,71.67,71.05,71.66,71.05,71.59,71.10,71.55,70.95,71.51,70.83,71.53,70.75,71.53,70.83,71.54,70.85,71.56,70.88,71.60,70.88,71.62,70.83,71.67,70.75,71.74,70.72,71.81,70.72,71.83,70.67,71.80,70.62,71.79,70.65,71.75,70.72,71.72,70.80,71.69,70.78,71.70,70.70,71.72,70.67,71.89,70.62,72.06,70.62,72.21,70.62,72.20,70.67,72.00,70.72,71.81,70.75,71.78,70.58,71.92,70.42,72.09,70.25,72.11,70.20,72.12,70.12,72.10,70.05,72.08,70.03,72.05,70.12,72.05,70.20,72.04,70.25,72.04,70.25,72.03,70.30,71.95,70.35,71.90,70.35,71.84,70.33,72.00,70.20,72.16,70.10,72.30,70.00,72.28,69.97,72.26,69.95,72.14,70.00,72.01,70.10,71.91,70.17,71.94,70.10,71.97,69.95,72.03,69.75,72.10,69.60,72.19,69.58,72.28,69.62,72.33,69.75,72.20,69.78,72.05,69.75,71.99,69.92,72.10,69.97,72.21,70.00,72.28,69.85,72.33,69.83,72.38,69.80,72.39,69.78,72.39,69.92,72.40,70.00,72.40,70.03,72.39,69.90,72.36,69.78,72.35,69.60,72.35,69.47,72.40,69.42,72.44,69.47,72.42,69.42,72.39,69.38,72.33,69.30,72.31,69.65,72.30,69.97,72.20,70.20,72.10,70.25,71.99,70.22,71.95,70.28,71.94,70.17,71.96,70.12,72.06,70.10,72.16,70.17,72.22,70.25,72.20,70.10,72.15,69.85,72.12,69.83,72.08,70.08,72.05,70.38,72.09,70.42,72.16,70.28,72.22,70.12,72.17,69.97,72.09,69.90,72.06,69.83,72.12,69.72,72.19,69.70,72.19,69.67,72.21,69.65,72.22,69.60,72.25,69.60,72.21,69.62,72.19,69.70,72.12,69.67,72.09,69.65,72.04,69.67,72.03,69.83,71.96,69.95,71.92,69.92,71.92,69.83,72.06,69.88,72.20,70.05,72.11,70.25,71.95,70.30,71.96,70.38,72.10,70.40,72.25,70.10,72.22,69.78,72.17,69.65,72.14,69.88,72.17,70.10,72.26,70.10,72.34,70.08,72.34,70.03,72.35,69.97,72.35,69.92,72.42,69.97,72.49,70.03,72.58,70.00,72.59,69.97,72.61,69.90,72.62,69.88,72.60,69.67,72.58,69.42,72.55,69.17,72.56,69.28,72.58,69.40,72.58,69.55,72.56,69.60,72.60,69.62,72.65,69.62,72.69,69.58,72.65,69.55,72.61,69.50,72.60,69.60,72.59,69.65,72.53,69.70,72.47,69.65,72.47,69.65,72.54,69.80,72.51,69.90,72.42,69.95,72.42,69.88,72.51,69.83,72.60,69.83,72.60,69.80,72.58,69.80,72.55,69.67,72.46,69.55,72.44,69.45,72.40,69.53,72.42,69.67,72.42,69.90,72.42,70.05,72.33,70.12,72.22,70.15,72.21,70.12,72.30,70.00,72.39,69.88,72.34,69.95,72.29,70.15,72.24,70.42,72.24,70.47,72.25,70.50,72.17,70.60,72.09,70.70,72.01,70.88,72.03,70.95,72.09,71.08,72.14,71.17,72.19,71.30,72.17,71.38,72.17,71.35,72.12,71.22,72.09,71.12,72.06,71.12,72.06,71.40,72.06,71.67,72.11,71.90,72.16,71.85,72.25,71.80,72.29,71.78,72.33,71.72,72.34,71.70,72.34,71.78,72.22,71.85,72.11,71.97,72.01,72.05,72.01,72.15,72.01,72.15,71.97,72.53,71.92,72.92,71.91,73.25,72.03,73.20,72.12,73.30,72.12,73.47,72.03,73.58,71.94,73.42,71.88,73.28,71.84,73.20,71.81,73.28,71.83,73.38,71.83,73.47,71.84,73.67,71.88,73.90,71.89,74.33,71.85,74.65,71.83,75.03,71.81,75.20,71.81,75.35,71.81,75.33,71.81,75.30,71.81,75.17,71.84,75.10,71.84,75.50,71.84,75.95,71.84,76.42,71.85,76.42,71.89,76.53,71.89,76.62,71.85,76.70,71.81,76.75,71.78,76.90,71.80,77.08,71.81,77.40,71.71,77.65,71.60,77.90,71.51,77.97,71.55,77.83,71.55,77.67,71.55,77.80,71.55,78.08,71.54,78.33,71.51,78.30,71.47,78.33,71.54,78.33,71.61,78.35,71.71,78.28,71.71,78.22,71.71,78.45,71.72,78.78,71.72,79.05,71.71,78.97,71.59,78.90,71.47,78.78,71.54,78.65,71.70,78.55,71.88,78.50,71.89,78.47,71.88,78.45,71.84,78.53,71.78,78.62,71.72,78.60,71.67,78.47,71.69,78.38,71.72,78.42,71.71,78.47,71.65,78.58,71.58,78.60,71.56,78.62,71.55,78.60,71.55,78.55,71.70,78.50,71.86,78.42,72.03,78.28,72.03,78.12,72.01,77.92,72.00,77.88,72.00,77.97,72.03,78.12,72.06,78.30,72.12,78.50,72.19,78.78,72.25,79.00,72.34,79.03,72.39,79.33,72.45,79.67,72.49,80.30,72.54,80.53,72.56,80.78,72.58,80.75,72.58,81.17,72.56,81.62,72.61,82.03,72.67,82.03,72.62,81.95,72.51,81.90,72.40,81.95,72.46,82.20,72.53,82.45,72.51,82.12,72.45,81.62,72.49,81.33,72.66,81.50,72.84,81.58,72.89,81.28,72.86,80.95,72.84,80.85,72.84,80.92,72.85,80.97,72.85,80.90,72.86,80.88,72.85,80.88,72.84,80.80,72.92,80.53,73.03,80.25,73.12,80.12,73.11,80.12,73.11,79.92,73.10,79.60,73.10,79.30,73.19,79.35,73.28,79.47,73.40,79.47,73.42,79.33,73.45,79.22,73.45,79.28,73.44,79.30,73.41,79.20,73.35,79.05,73.30,78.83,73.38,78.67,73.49,78.55,73.51,78.50,73.45,78.53,73.45,78.58,73.53,78.58,73.60,78.33,73.60,78.08,73.55,77.90,73.50,77.67,73.55,77.42,73.71,77.38,73.85,77.55,73.90,77.58,73.88,77.40,73.90,77.30
RZ_594187_2543,0,6554,50,0,4,73.94,77.42,73.97,77.55,73.96,77.60,73.92,77.62,73.89,77.42,73.84,77.20,73.83,76.97,73.72,76.97,73.65,76.97,73.56,76.97,73.55,77.03,73.55,77.08,73.59,77.20,73.64,77.28,73.66,76.90,73.69,76.35,73.74,75.78,73.78,75.65,73.79,75.65,73.89,75.67,73.97,75.67,74.05,75.70,74.03,75.83,73.92,75.95,73.83,76.22,73.69,76.47,73.60,76.70,73.53,76.80,73.53,76.78,73.49,76.58,73.46,76.35,73.53,76.17,73.62,76.15,73.78,76.03,73.81,76.00,73.86,75.95,73.86,76.03,73.91,75.97,73.96,75.70,73.90,75.42,73.79,75.20,73.71,75.25,73.72,75.33,73.74,75.33,73.70,75.30,73.69,75.38,73.72,75.45,73.75,75.53,73.79,75.55,73.72,75.62
RZ_594187_2544,0,6554,51,0,4,73.67,75.70,73.67,75.72,73.72,75.72,73.78,75.72,73.76,75.67,73.74,75.55,73.74,75.40,73.79,75.30,73.84,75.25,73.88,75.22,73.90,75.20,73.92,75.20,73.86,75.20,73.80,75.28,73.75,75.42,73.75,75.47,73.76,75.47,73.76,75.42,73.75,75.47,73.74,75.60,73.72,75.70,73.85,75.67,73.97,75.60,74.01,75.55,73.92,75.67,73.72,75.80,73.61,75.88,73.65,75.88,73.79,75.75,73.91,75.62,73.86,75.47,73.81,75.38,73.80,75.42,73.84,75.58,73.88,75.78,73.75,75.80,73.60,75.85,73.41,75.88,73.38,75.88,73.45,75.88,73.58,75.65,73.69,75.42,73.70,75.17,73.66,75.17,73.59,75.17,73.47,75.20,73.42,75.22,73.42,75.28,73.45,75.40,73.38,75.53,73.30,75.60
RZ_594187_2545,0,6554,301,0,4,73.36,75.55,73.49,75.42,73.59,75.35,73.56,75.30,73.55,75.33,73.41,75.38,73.29,75.58,73.29,75.80,73.49,75.97,73.70,75.97,73.74,75.97,73.72,75.95,73.70,76.08,73.58,76.17,73.44,76.38,73.31,76.45,73.33,76.50,73.34,76.45,73.46,76.08,73.55,75.85,73.60,75.72,73.47,75.90,73.42,76.00,73.44,76.05,73.50,76.08,73.54,76.08,73.62,76.00,73.71,75.92,73.80,75.80,73.81,75.70,73.66,75.62,73.53,75.75,73.39,75.90,73.40,75.80,73.41,75.55,73.50,75.38,73.59,75.47,73.67,75.55,73.66,75.67,73.61,75.80,73.55,75.92,73.46,76.03,73.47,76.10,73.47,76.20,73.50,76.08,73.50,75.85,73.50,75.60,73.51,75.62,73.51,75.80,73.51,75.97,73.46,76.12,73.44,76.25,73.44,76.17,73.46,75.97,73.34,75.72,73.17,75.67,73.03,75.62,73.04,75.67,73.05,75.75,73.08,75.83,73.10,75.85,73.10,75.95,73.06,76.03,73.04,76.03,73.03,75.95,73.03,75.90,72.99,75.72,72.95,75.53,72.92,75.35,72.97,75.35,73.03,75.60,73.04,75.85,73.05,75.92,73.11,75.67,73.17,75.40,73.24,75.35,73.26,75.40,73.30,75.45,73.34,75.62,73.36,75.85,73.35,76.00,73.29,75.88,73.20,75.75,73.12,75.72,73.06,75.83,73.04,75.90,73.17,76.00,73.36,76.00,73.53,76.03,73.51,76.03,73.50,76.15,73.53,76.30,73.55,76.20,73.47,75.95,73.35,75.72,73.22,75.72,73.19,75.75,73.19,75.90,73.14,76.05,73.09,76.20,73.04,76.17,73.05,75.97,73.06,75.75,73.04,75.60,73.00,75.65,73.01,75.70,73.06,75.85,72.99,76.10,72.88,76.35,72.75,76.40,72.76,76.05,72.80,75.65,72.84,75.33,72.85,75.70,72.81,76.08,72.79,76.33,72.84,76.22,72.91,76.15,72.95,76.22,72.92,76.22,72.90,76.17,72.95,76.12,73.00,76.08,73.00,76.03,72.99,75.88,72.99,75.62,73.04,75.58,73.04,75.85,73.03,76.28,72.95,76.35,72.86,76.17,72.79,75.97,72.79,75.90,72.81,75.95,72.86,76.00,72.89,76.10,72.89,76.15,73.01,76.20,73.15,76.20,73.33,76.22,73.36,76.22,73.31,76.12,73.22,75.97,73.14,75.85,73.14,75.83,73.12,75.88,73.17,75.92,73.21,76.05,73.25,76.17,73.24,76.30,73.22,76.38,73.22,76.38,73.22,76.05,73.11,75.70,73.01,75.50,72.91,75.60,72.90,75.72,72.81,75.62,72.74,75.58,72.69,75.53,72.74,75.50,72.76,75.47,72.78,75.42,72.83,75.60,72.89,75.75,72.96,75.75,73.00,75.58,73.03,75.35,73.03,75.30,72.99,75.28,72.96,75.35,72.96,75.38,72.96,75.38,72.94,75.42,72.86,75.47,72.81,75.60,72.76,75.58,72.74,75.60,72.70,75.53,72.69,75.38,72.85,75.15,73.00,75.45,73.12,75.97,73.11,76.45,73.10,76.40,73.11,76.33,73.11,76.42,73.04,76.53,72.94,76.50,72.88,76.40,72.92,76.25,72.96,76.20,72.97,76.15,72.94,76.08,72.90,76.00,72.90,75.95,72.95,75.92,73.01,75.90,73.01,75.85,73.00,75.80,72.99,75.78,73.01,75.80,73.08,75.80,73.12,75.88,73.28,75.92,73.38,75.97,73.35,76.03,73.25,76.08,73.14,76.12,73.01,76.10,72.90,76.00,72.81,75.90,72.85,75.80,72.95,75.80,73.03,75.80,73.04,75.90,73.00,75.97,73.05,76.03,73.14,76.08,73.26,76.20,73.29,76.33,73.25,76.35,73.19,76.28,73.11,76.20,73.04,76.17,72.96,76.12,72.88,76.05,72.88,76.05,72.85,76.12,72.84,76.22,72.88,76.15,72.94,76.10,73.10,76.05,73.20,76.25,73.20,76.42,73.11,76.53,73.03,76.47,72.99,76.47,72.96,76.50,72.92,76.50,72.91,76.45,72.89,76.45,72.85,76.55,72.81,76.62,72.86,76.62,72.96,76.60,73.05,76.53,73.05,76.50,72.97,76.58,72.90,76.70,72.90,76.78,72.97,76.75,73.04,76.65,73.03,76.58,73.08,76.42,73.14,76.35,73.21,76.15,73.17,75.88,73.14,75.62,73.10,75.78,73.14,76.08,73.12,76.50,73.10,76.62,73.04,76.85,73.01,76.95,73.01,77.03,73.04,77.03,73.03,76.97,73.00,76.90,73.15,76.75,73.36,76.67,73.58,76.42,73.46,76.25,73.34,76.05,73.21,76.05,73.24,76.03,73.19,76.03,73.12,76.03,73.11,75.97,73.24,75.92,73.35,75.88,73.39,75.90,73.36,76.10,73.46,76.28,73.55,76.58,73.50,76.80,73.34,77.05,73.20,77.10,73.24,77.05,73.28,76.97,73.28,76.95,73.33,76.72,73.39,76.53,73.47,76.33,73.34,76.35,73.19,76.40,73.05,76.45,73.05,76.45,73.12,76.40,73.24,76.33,73.34,76.20
RZ_594187_2546,0,6554,50,0,4,73.36,76.10,73.34,76.03,73.40,76.05,73.45,76.40,73.42,76.72,73.34,76.97,73.28,76.85,73.28,76.67,73.26,76.65,73.26,76.67,73.33,76.78,73.40,76.78,73.42,76.58,73.40,76.38,73.36,76.15,73.35,76.17,73.31,76.12,73.28,76.08,73.26,75.95,73.28,75.88,73.22,75.78,73.15,75.75,73.09,75.53,73.24,75.33,73.38,75.55,73.49,75.97,73.40,76.38,73.31,76.42,73.24,76.50,73.22,76.58,73.22,76.70,73.16,76.78,73.09,76.83,73.00,76.47,72.97,76.15,73.05,75.80,73.15,75.78,73.26,75.65,73.29,75.55,73.30,75.42,73.30,75.42,73.26,75.60,73.22,75.80,73.20,76.05,73.17,75.97,73.15,75.90,73.15,75.67,73.15,75.55,73.29,75.45,73.44,75.35
RZ_594187_2547,0,6554,50,0,4,73.56,75.25,73.54,75.53,73.49,75.90,73.46,76.03,73.42,75.80,73.40,75.47,73.30,75.40,73.21,75.42,73.14,75.50,73.11,75.78,73.09,75.95,73.05,76.12,73.05,76.12,73.04,75.90,73.03,75.67,73.10,75.60,73.17,75.75,73.26,75.85,73.26,75.83,73.26,75.78,73.26,75.78,73.29,75.78,73.30,75.78,73.35,75.78,73.38,75.75,73.38,75.75,73.34,75.80,73.29,75.90,73.25,75.97,73.24,76.17,73.21,76.38,73.21,76.40,73.20,76.22,73.10,76.05,72.99,75.90,72.91,75.75,73.15,75.62,73.38,75.62,73.47,75.60,73.40,75.60,73.33,75.62,73.33,75.65,73.29,75.47,73.26,75.30,73.20,75.08,73.11,75.05,73.03,75.05,73.11,75.10,73.24,75.35,73.33,75.58
RZ_594187_2548,0,6554,50,0,4,73.28,75.65,73.24,75.53,73.26,75.33,73.29,75.28,73.28,75.17,73.26,75.15,73.25,75.00,73.22,74.90,73.21,74.80,73.20,74.83,73.22,74.88,73.25,74.92,73.20,74.97,73.12,75.17,73.06,75.35,73.04,75.60,73.00,75.85,72.96,76.10,73.00,76.05,73.11,75.83,73.25,75.58,73.36,75.45,73.41,75.40,73.41,75.67,73.40,76.00,73.38,75.97,73.36,75.62,73.38,75.28,73.39,75.28,73.41,75.30,73.45,75.35,73.47,75.40,73.58,75.45,73.67,75.45,73.59,75.42,73.42,75.45,73.25,75.47,73.28,75.10,73.31,74.67,73.34,74.15,73.34,74.05,73.33,74.42,73.31,74.90,73.33,75.40,73.40,75.47,73.46,75.53,73.51,75.58,73.51,75.62,73.51,75.45,73.54,75.12
RZ_594187_2549,0,6554,300,0,1,73.56,74.83,73.53,74.78,73.47,74.90,73.44,75.03,73.44,75.08,73.49,75.03,73.54,75.10,73.53,75.22,73.47,75.35,73.41,75.35,73.42,75.30,73.44,75.22,73.34,75.20,73.22,75.20,73.24,75.22,73.38,74.92,73.51,74.60,73.45,74.30,73.31,74.35,73.19,74.45,73.11,74.75,73.10,75.03,73.10,75.22,73.09,75.20,73.25,75.17,73.42,75.12,73.53,75.10,73.38,75.08,73.24,75.10,73.17,75.20,73.19,75.28,73.20,75.35,73.21,75.28,73.21,75.20,73.21,75.12,73.25,75.05,73.31,74.90,73.39,74.78,73.39,74.83,73.38,74.92,73.36,75.05,73.33,75.08,73.30,75.05,73.29,74.97,73.33,74.72,73.35,74.50,73.38,74.42,73.28,74.53,73.10,74.62,72.92,74.55,72.84,74.53,72.83,74.50,72.81,74.53,72.84,74.50,72.86,74.47,72.96,74.67,73.05,75.03,73.14,75.40,73.14,75.20,73.12,74.85,73.10,74.53,73.08,74.50,73.05,74.67,73.09,74.85,73.16,74.90,73.25,74.75,73.30,74.50,73.34,74.38,73.36,74.30,73.21,74.33,73.05,74.35,72.89,74.25,72.90,74.08,73.01,73.88,73.12,73.72,73.21,73.65,73.26,73.78,73.31,73.95,73.29,74.12,73.19,74.05,73.09,73.92,72.97,73.80,72.85,73.72,72.76,73.70,72.83,74.05,72.89,74.42,72.95,74.65,72.96,74.50,72.96,74.38,72.91,74.42,72.91,74.53,72.90,74.65,72.90,74.75,72.86,74.80,72.83,74.65,72.86,74.53,72.94,74.38,73.04,74.35,73.05,74.42,73.06,74.47,73.05,74.50,73.04,74.62,72.99,74.78,72.96,74.95,72.97,74.95,73.00,75.03,72.90,75.12,72.78,75.22,72.75,75.25,72.86,75.15,72.96,75.00,72.96,74.83,72.94,74.78,72.91,74.95,72.89,75.10,72.88,74.75,72.90,74.22,72.91,73.70,72.90,73.72,72.97,73.72,73.08,73.75,73.15,73.67,73.06,73.60,72.97,73.58,72.88,73.60,72.84,73.42,72.86,73.25,72.92,73.15,72.99,73.28,72.99,73.42,72.97,73.50,72.96,73.53,73.00,73.65,73.05,73.72,73.08,73.78,73.03,73.75,72.97,73.70,72.96,73.70,72.97,73.65,73.00,73.62,73.00,73.47,72.99,73.38,73.11,73.30,73.26,73.35,73.36,73.47,73.30,73.60,73.20,73.75,73.08,73.83,72.99,73.83,72.96,73.72,72.94,73.55,72.92,73.35,72.86,73.17,72.88,73.03,72.86,72.85,72.85,72.47,72.95,72.15,73.04,72.65,73.14,73.42,73.16,73.78,73.20,73.35,73.21,72.97,73.20,73.03,73.12,73.05,72.99,73.03,72.84,73.10,72.80,73.20,72.85,73.00,72.91,72.72,72.94,72.45,72.92,72.45,72.92,72.12,72.90,71.80,72.81,71.55,72.70,71.58,72.62,71.55,72.58,71.38,72.56,70.88,72.54,70.55,72.51,70.30,72.47,70.33,72.42,70.25,72.41,70.10,72.50,70.00,72.65,70.10,72.79,70.28,72.86,70.40,72.90,70.30,72.97,69.92,73.00,69.60,72.91,69.58,72.78,69.83,72.64,69.80,72.67,69.53,72.71,69.22,72.74,69.20,72.75,69.17,72.76,69.10,72.79,69.03,72.74,68.95,72.70,69.30,72.67,69.72,72.76,69.85,72.86,69.58,72.86,69.30,72.76,69.30,72.62,69.30,72.56,69.35,72.59,69.42,72.66,69.53,72.72,69.72,72.71,69.90,72.74,69.53,72.75,68.97,72.72,68.38,72.65,68.30,72.60,68.33,72.65,68.40,72.72,68.58,72.79,68.75,72.64,68.95,72.50,69.05,72.40,69.10,72.44,69.08,72.58,69.03,72.65,69.10,72.75,69.22,72.78,69.38,72.83,69.38,72.84,69.38,72.76,69.33,72.67,69.22,72.59,69.15,72.56,69.10,72.54,69.20,72.53,69.30,72.55,69.35,72.55,69.30,72.53,69.22,72.53,69.22,72.55,69.22,72.60,69.22,72.64,69.05,72.67,68.88,72.70,68.67,72.76,68.65,72.80,68.72,72.78,68.78,72.70,68.83,72.67,68.80,72.66,68.90,72.66,69.00,72.64,69.10,72.64,69.05,72.60,69.03,72.56,69.00,72.50,69.08,72.47,69.17,72.51,69.25,72.56,69.28,72.64,69.28,72.66,69.00,72.67,68.92,72.66,68.85,72.62,69.05,72.62,69.08,72.66,68.75,72.76,68.42,72.85,68.10,72.90,67.88,72.90,67.65,72.89,68.03,72.74,68.62,72.60,69.10,72.59,68.95,72.70,68.90,72.81,68.97,72.79,69.08,72.72,69.08,72.67,68.78,72.66,68.45,72.74,68.20,72.80,68.30,72.90,68.45,72.95,68.60,72.99,68.72,72.96,68.78,73.00,68.80,73.05,68.88,73.01,69.00,72.91,69.12,72.70,68.97,72.59,68.72,72.49,68.45,72.53,68.38,72.65,68.42,72.75,68.50,72.85,68.65,72.85,68.88,72.78,69.35
RZ_594187_2550,0,6554,50,0,1,72.69,69.70,72.65,69.72,72.69,69.50,72.64,69.38,72.54,69.50,72.49,69.75,72.53,69.95,72.54,70.15,72.50,69.88,72.60,69.62,72.71,69.45,72.85,69.62,72.88,69.62,72.91,69.45,72.88,69.30,72.84,69.25,72.76,69.25,72.72,69.15,72.67,69.03,72.64,68.95,72.61,68.97,72.62,69.08,72.71,69.15,72.80,69.28,72.88,69.35,72.90,69.45,72.91,69.53,72.89,69.67,72.88,69.75,72.89,69.83,72.91,69.72,72.92,69.58,72.92,69.53,72.90,69.62,72.86,69.80,72.83,69.67,72.80,69.50,72.80,69.30,72.74,69.12,72.69,68.88,72.71,68.80,72.79,69.08,72.88,69.38,72.88,69.58,72.83,69.60,72.78,69.60,72.74,69.55,72.75,69.15,72.78,68.75,72.78,68.80
RZ_594187_2551,0,6554,50,0,1,72.75,69.20,72.74,69.67,72.74,69.75,72.65,69.50,72.55,69.17,72.45,69.15,72.53,69.47,72.66,69.75,72.76,69.15,72.80,68.53,72.78,68.22,72.79,68.53,72.85,68.85,72.90,68.90,72.91,68.92,72.84,69.00,72.81,69.00,72.83,69.00,72.86,68.95,72.84,68.97,72.80,68.80,72.75,68.65,72.79,68.47,72.83,68.47,72.86,68.42,72.92,68.38,72.97,68.30,72.95,68.50,72.88,68.67,72.81,68.83,72.83,68.78,72.80,68.80,72.75,68.90,72.69,69.00,72.65,68.95,72.76,68.83,72.88,68.67,72.97,68.58,72.95,68.50,72.94,68.35,72.95,68.20,72.92,68.30,72.90,68.58,72.86,68.85,72.85,68.92,72.81,68.97,72.78,69.00,72.74,68.88,72.71,68.67,72.70,68.47
RZ_594187_2552,0,6554,50,0,1,72.72,68.38,72.76,68.38,72.79,68.38,72.78,68.38,72.75,68.40,72.72,68.42,72.72,68.42,72.78,68.40,72.89,68.38,73.00,68.45,73.05,68.65,73.04,68.83,73.00,68.90,72.99,68.85,72.96,68.78,72.97,68.58,72.99,68.38,73.01,68.25,73.05,68.30,73.06,68.35,73.06,68.35,73.03,68.35,72.97,68.22,73.00,68.12,73.03,68.03,73.05,68.05,73.03,68.12,73.04,68.17,73.06,68.17,73.04,68.12,72.96,68.40,72.88,68.72,72.81,69.05,72.75,68.95,72.71,68.88,72.67,68.85,72.66,68.88,72.76,68.92,72.89,68.92,73.01,68.88,73.01,68.85,73.01,68.83,73.01,68.88,73.01,69.03,73.03,69.15,73.05,69.03,72.96,68.80,72.85,68.60,72.78,68.70,72.81,68.80
RZ_594187_2553,0,6554,50,0,1,72.83,68.42,72.81,67.97,72.81,67.88,72.84,68.22,72.89,68.50,72.92,68.42,72.91,68.20,72.86,68.05,72.79,67.85,72.75,67.83,72.90,67.78,73.05,67.80,73.15,67.90,73.10,68.00,73.04,68.05,72.99,68.28,72.94,68.50,72.89,68.88,72.89,69.05,72.91,69.15,72.95,69.10,72.99,68.97,73.00,68.78,73.01,68.62,73.01,68.58,73.00,68.65,73.01,68.67,73.03,68.62,73.04,68.33,73.04,68.03,73.00,67.97,72.94,68.15,72.88,68.35,72.85,68.38,72.81,68.47,72.78,68.50,72.80,68.50,72.90,68.50,73.00,68.53,73.01,68.55,72.97,68.55,72.88,68.55,72.76,68.53,72.65,68.53,72.75,68.33,72.90,68.17,73.03,68.03,73.05,68.08,73.06,68.20,73.01,68.33
RZ_594187_2554,0,6554,50,0,1,72.92,68.40,72.80,68.25,72.78,68.12,72.80,68.08,72.86,68.00,72.99,67.90,73.06,67.90,73.15,68.03,73.19,68.15,73.24,68.17,73.21,68.15,73.14,68.10,73.05,68.08,72.99,68.05,72.96,67.95,72.97,67.88,72.95,67.75,72.94,67.65,72.91,67.55,72.90,67.42,72.90,67.35,72.90,67.28,72.89,67.28,72.89,67.12,72.88,66.95,72.85,66.88,72.83,66.97,72.91,67.05,73.01,67.03,73.11,67.03,73.11,67.10,73.11,67.17,73.04,67.08,72.97,66.90,73.00,66.85,73.08,66.97,73.15,67.08,73.14,67.30,73.11,67.40,73.09,67.50,73.11,67.53,73.12,67.65,73.12,67.55,73.10,67.30,73.06,66.97,73.04,66.85,72.97,66.72,72.92,66.83,72.89,66.97,72.92,67.15
RZ_594187_2555,0,6554,49,0,1,72.96,67.22,72.97,67.22,72.95,67.12,72.94,66.85,72.92,66.67,72.96,66.88,72.99,67.15,73.03,67.40,73.01,67.42,72.99,67.40,72.96,67.40,72.95,67.40,72.97,67.45,73.00,67.47,73.03,67.58,73.04,67.65,73.06,67.65,73.08,67.53,73.12,67.42,73.19,67.42,73.25,67.42,73.26,67.33,73.16,67.22,73.04,67.25,72.94,67.38,72.96,67.65,72.97,67.80,72.99,67.45,73.00,66.95,72.99,66.55,72.97,66.65,72.99,66.75,73.11,66.90,73.24,67.08,73.34,67.50,73.17,67.75,73.03,67.58,72.85,67.03,72.84,66.47,72.90,66.55,73.00,66.75,73.10,66.80,73.11,66.65,73.16,66.70,73.21,66.90,73.22,67.28,73.19,67.47,73.14,67.67,73.10,67.72
RZ_594187_2556,0,6554,51,0,1,73.09,67.50,73.09,67.22,73.14,66.67,73.17,66.40,73.22,66.20,73.21,66.38,73.24,66.70,73.28,66.95,73.31,67.03,73.25,66.95,73.17,66.88,73.01,66.85,72.91,66.80,72.84,66.72,72.88,66.65,72.92,66.65,72.97,66.72,73.08,66.80,73.16,66.72,73.24,66.65,73.25,66.58,73.19,66.65,73.11,66.80,73.05,66.95,73.04,67.00,73.10,66.90,73.16,66.80,73.22,66.70,73.10,66.72,72.89,66.80,72.66,66.88,72.58,67.08,72.22,67.42,71.85,67.75,71.45,67.90,71.19,67.75,70.95,67.60,70.71,67.33,70.59,67.22,70.29,67.17,70.01,67.33,69.84,67.55,69.83,67.88,69.78,68.15,69.72,68.40,69.78,68.78,69.88,69.00,70.05,69.00,70.14,68.75,70.25,68.70,70.26,68.78
RZ_594187_2557,0,6554,49,0,1,70.28,68.83,70.26,68.95,70.20,69.12,70.14,69.30,70.17,69.30,70.25,69.17,70.21,69.05,70.09,68.88,70.03,68.83,70.09,68.83,70.17,68.90,70.25,69.00,70.31,68.62,70.26,68.25,70.24,68.15,70.19,68.45,70.24,68.75,70.24,68.75,70.21,68.72,70.19,68.72,70.19,68.72,70.21,68.80,70.24,68.88,70.22,68.92,70.20,68.92,70.14,68.90,70.08,68.90,70.09,69.10,70.15,69.33,70.22,69.40,70.10,69.25,69.96,69.08,69.80,69.05,69.76,69.25,69.74,69.50,69.76,69.40,69.79,69.08,69.89,68.47,69.95,68.20,70.00,68.70,69.95,69.47,69.94,69.88,70.06,69.50,70.12,68.80,70.19,68.47,70.20,68.25,70.28,68.47,70.35,68.70,70.34,68.92
RZ_594187_2558,0,6554,50,0,1,70.33,69.03,70.31,69.12,70.29,69.40,70.24,69.72,70.20,69.62,70.19,69.20,70.19,68.83,70.20,68.88,70.19,69.08,70.16,69.22,70.10,69.33,70.09,69.35,70.11,69.33,70.17,69.33,70.24,69.15,70.25,69.00,70.12,68.90,70.00,68.97,70.03,69.08,70.15,69.08,70.19,69.10,70.10,69.10,70.01,69.12,70.01,69.15,70.10,69.20,70.19,69.20,70.28,69.35,70.22,69.50,70.19,69.62,70.15,69.62,70.15,69.75,70.09,69.88,70.01,69.78,70.10,69.58,70.28,69.35,70.44,69.28,70.41,69.20,70.36,69.17,70.29,69.20,70.28,69.25,70.34,68.72,70.42,68.20,70.42,67.72,70.36,67.83,70.30,67.92,70.29,67.95,70.28,68.22,70.25,68.50,70.24,68.90,70.22,69.00
RZ_594187_2559,0,6554,51,0,1,70.19,68.90,70.15,68.60,70.10,68.30,70.08,68.58,70.05,68.92,70.10,69.33,70.16,69.40,70.21,69.47,70.19,69.33,70.14,69.05,70.14,68.80,70.16,68.70,70.25,68.70,70.29,68.45,70.33,68.22,70.38,68.22,70.40,68.50,70.45,68.55,70.47,68.33,70.36,68.05,70.21,68.00,70.06,68.10,70.05,68.28,70.09,68.47,70.12,68.50,70.15,68.53,70.15,68.55,70.15,68.58,70.14,68.60,70.21,68.60,70.30,68.62,70.38,68.67,70.21,68.72,70.03,68.78,69.91,68.83,69.97,68.88,70.04,68.95,70.03,69.00,70.01,68.90,70.01,68.78,70.01,68.60,70.01,68.55,70.06,68.47,70.12,68.47,70.19,68.47,70.21,68.45,70.28,68.35,70.34,68.28,70.35,68.67,70.33,69.10,70.31,69.33
RZ_594187_2560,0,6554,50,0,1,70.33,68.92,70.31,68.40,70.29,68.10,70.26,68.08,70.24,68.22,70.20,68.40,70.10,68.53,70.01,68.70,69.96,68.88,69.91,69.00,69.86,68.97,69.79,69.00,69.79,69.12,69.79,69.22,69.81,69.28,69.84,69.47,69.90,69.70,69.94,69.90,69.97,69.85,69.99,69.45,69.99,69.08,69.99,68.70,69.97,68.67,69.97,68.65,69.99,68.62,70.00,68.70,70.05,68.75,70.10,68.62,70.08,68.45,70.01,68.38,69.80,68.58,69.67,68.60,69.66,68.53,69.79,68.30,69.90,68.28,69.94,68.40,70.01,68.45,70.09,68.50,70.11,68.35,70.08,68.28,70.05,68.12,70.04,68.05,69.97,68.15,69.88,68.85,69.85,69.58,69.90,70.00,69.97,69.88,69.99,69.83,70.00,69.83,69.92,69.90
RZ_594187_2561,0,6554,50,0,1,69.84,69.90,69.79,69.85,69.90,69.78,70.00,69.70,70.03,69.45,69.99,69.20,69.97,69.00,69.99,69.05,70.01,68.83,70.01,68.55,69.96,68.33,69.92,68.42,69.89,68.60,69.83,68.90,69.74,69.30,69.66,69.70,69.67,69.92,69.69,69.97,69.75,69.90,69.83,69.83,69.92,69.78,69.96,69.75,70.03,69.33,70.05,68.92,69.90,69.00,69.72,69.47,69.62,69.50,69.72,69.05,69.81,69.17,69.81,69.72,69.69,70.28,69.58,70.25,69.45,70.10,69.45,69.83,69.45,69.60,69.46,69.45,69.46,69.42,69.47,69.40,69.49,69.55,69.50,69.70,69.45,69.88,69.40,69.92,69.49,69.95,69.62,70.08,69.66,70.25,69.56,70.40,69.46,70.35,69.53,70.22,69.58,70.08,69.56,70.08
RZ_594187_2562,0,6554,50,0,1,69.49,69.97,69.47,69.83,69.54,69.70,69.59,69.60,69.59,69.58,69.59,69.70,69.61,69.90,69.62,70.03,69.55,70.00,69.47,69.97,69.47,70.03,69.53,70.08,69.58,70.10,69.55,70.15,69.55,70.22,69.56,70.28,69.58,70.25,69.56,69.90,69.55,69.53,69.53,69.58,69.54,69.92,69.50,70.28,69.46,70.20,69.42,70.15,69.47,70.00,69.55,69.85,69.60,69.67,69.60,69.60,69.55,69.58,69.54,69.55,69.55,69.90,69.55,70.28,69.55,70.50,69.58,70.35,69.59,70.38,69.58,70.53,69.55,70.58,69.53,70.47,69.46,70.35,69.41,70.35,69.38,70.38,69.39,70.35,69.39,70.30,69.39,70.28,69.40,70.33,69.44,70.38,69.47,70.47,69.51,70.67,69.50,70.88,69.47,70.92
RZ_594187_2563,0,6554,50,0,1,69.45,70.83,69.42,70.72,69.44,70.53,69.44,70.25,69.41,70.00,69.39,69.88,69.34,69.88,69.30,70.40,69.26,70.92,69.30,70.95,69.30,70.42,69.29,70.00,69.26,70.08,69.29,70.17,69.31,70.22,69.29,70.17,69.38,70.08,69.47,70.00,69.49,70.45,69.40,70.88,69.31,71.08,69.30,70.83,69.29,70.78,69.35,70.97,69.42,70.97,69.49,70.38,69.46,69.75,69.41,70.00,69.39,70.55,69.39,71.12,69.40,71.08,69.39,71.10,69.38,71.12,69.44,71.10,69.50,71.15,69.50,71.22,69.44,71.12,69.35,70.95,69.33,70.75,69.33,70.70,69.45,70.65,69.56,70.38,69.56,70.12,69.47,70.22,69.38,70.80,69.35,71.40,69.25,71.65,69.16,71.60,69.10,71.53,69.16,71.42
RZ_594187_2564,0,6554,50,0,1,69.21,71.33,69.24,71.28,69.24,71.15,69.24,71.03,69.29,70.88,69.34,70.85,69.39,71.03,69.42,71.20,69.46,71.38,69.50,71.38,69.51,71.35,69.51,71.15,69.53,70.97,69.53,70.97,69.51,71.12,69.49,71.25,69.49,71.17,69.50,71.10,69.53,71.03,69.55,70.97,69.51,70.95,69.40,70.97,69.29,71.00,69.22,71.08,69.21,71.17,69.20,71.25,69.30,71.12,69.40,70.97,69.49,70.97,69.46,71.28,69.45,71.60,69.44,71.67,69.42,71.53,69.42,71.15,69.45,70.85,69.50,70.67,69.49,70.78,69.46,70.83,69.49,70.83,69.54,70.88,69.58,70.92,69.56,71.00,69.54,71.08,69.50,71.20,69.47,71.50,69.50,71.70,69.55,71.88,69.56,71.85,69.55,71.62,69.49,71.45
RZ_594187_2565,0,6554,49,0,1,69.45,71.25,69.46,71.25,69.56,70.90,69.67,70.55,69.62,70.53,69.53,70.88,69.49,71.20,69.55,71.17,69.66,71.17,69.72,71.05,69.79,70.92,69.81,70.88,69.81,70.95,69.81,71.05,69.78,71.08,69.71,71.20,69.64,71.33,69.59,71.45,69.58,71.50,69.54,71.08,69.50,70.53,69.42,69.97,69.39,69.97,69.46,70.20,69.58,70.67,69.66,71.03,69.62,71.35,69.61,71.40,69.62,71.45,69.64,71.42,69.54,71.55,69.42,71.80,69.33,72.08,69.41,71.72,69.51,71.38,69.55,71.17,69.51,71.47,69.41,71.67,69.36,71.72,69.33,71.45,69.33,71.12,69.39,71.08,69.46,71.35,69.54,71.62,69.56,71.62,69.58,71.55,69.60,71.40,69.59,71.22,69.56,71.15
RZ_594187_2566,0,6554,51,0,1,69.58,71.15,69.62,71.05,69.64,70.97,69.61,71.05,69.61,71.22,69.65,71.42,69.71,71.42,69.76,71.10,69.84,70.80,69.88,70.90,69.85,71.30,69.78,71.70,69.71,71.67,69.71,71.33,69.84,71.00,69.95,70.90,70.05,71.10,69.97,71.33,69.92,71.33,69.86,71.03,69.97,70.70,70.08,70.65,70.11,70.95,70.06,71.22,69.96,71.42,69.91,71.55,69.86,71.62,69.89,71.03,69.89,70.47,69.89,70.20,69.85,70.47,69.84,70.30,69.96,69.88,70.10,69.58,70.19,69.80,70.15,69.78,70.08,69.65,70.03,69.92,69.95,70.42,69.92,70.92,69.99,70.90,70.08,70.90,70.15,70.92,70.15,70.78,70.15,70.78,70.12,70.78,70.08,70.97,70.03,71.00,69.95,70.97,69.91,70.90,69.86,70.90
RZ_594187_2567,0,6554,49,0,1,69.84,71.00,69.83,71.08,69.81,71.03,69.85,70.83,69.95,70.65,70.06,70.47,70.12,70.45,70.17,70.22,70.24,70.20,70.29,70.30,70.22,70.83,70.14,71.20,70.06,71.35,70.08,71.17,70.09,70.78,70.12,70.47,70.16,70.10,70.17,69.97,70.15,69.88,70.11,70.00,70.10,70.10,70.14,70.17,70.22,70.25,70.29,70.40,70.31,70.58,70.29,70.65,70.24,70.65,70.20,70.62,70.16,70.60,70.24,70.65,70.33,70.83,70.41,71.00,70.41,71.03,70.39,71.00,70.34,70.97,70.28,70.97,70.25,70.97,70.24,70.97,70.24,70.95,70.28,70.72,70.30,70.50,70.33,70.45,70.31,70.62,70.28,70.88,70.28,71.10,70.26,71.30,70.22,71.20,70.17,70.97,70.34,70.75
RZ_594187_2568,0,6554,50,0,1,70.58,70.67,70.64,70.60,70.46,70.50,70.31,70.40,70.36,70.45,70.40,70.55,70.42,70.78,70.44,70.90,70.46,70.80,70.47,70.38,70.50,69.97,70.53,69.90,70.58,70.28,70.61,70.65,70.65,70.92,70.65,70.95,70.66,71.03,70.67,71.08,70.66,71.03,70.64,70.92,70.55,70.72,70.46,70.55,70.44,70.38,70.47,70.25,70.53,70.22,70.55,70.20,70.58,70.20,70.64,70.20,70.72,70.22,70.79,70.28,70.71,70.35,70.61,70.40,70.51,70.40,70.53,70.45,70.53,70.55,70.53,70.50,70.51,70.35,70.50,70.20,70.51,69.85,70.56,69.53,70.67,69.10,70.78,69.03,70.81,69.33,70.80,69.72,70.78,70.12,70.75,70.25,70.70,70.42,70.69,70.60,70.74,70.90,70.81,71.00
RZ_594187_2569,0,6554,51,0,1,70.88,71.12,70.90,71.05,70.92,70.85,70.94,70.62,70.94,70.40,70.92,70.33,70.91,70.28,70.90,70.15,70.89,70.08,70.81,70.05,70.74,70.15,70.72,70.22,70.76,70.20,70.81,70.00,70.81,69.80,70.86,69.67,70.90,69.65,70.84,69.65,70.74,69.65,70.67,69.55,70.75,69.45,70.92,69.35,71.05,69.38,71.09,69.40,71.04,69.45,70.99,69.65,70.97,69.83,70.91,70.15,70.90,70.33,70.99,70.20,71.09,70.12,71.09,70.17,71.04,70.50,71.01,70.58,71.01,70.53,71.00,70.47,70.96,70.42,70.90,70.38,70.88,70.30,70.86,70.25,70.84,70.20,70.80,70.08,70.72,69.90,70.70,69.72,70.67,69.67,70.70,69.55,70.74,69.50,70.74,69.50,70.72,69.42,70.70,69.30,70.79,69.00
RZ_594187_2570,0,6554,50,0,1,70.88,68.85,70.96,69.10,70.96,69.47,71.08,69.83,71.26,69.80,71.45,69.78,71.58,69.70,71.89,69.58,72.20,69.45,72.49,69.38,72.53,69.30,72.84,69.33,73.19,69.35,73.60,69.22,73.75,68.95,73.79,68.67,73.79,68.72,73.79,68.75,73.88,68.65,73.92,68.47,73.92,68.30,73.89,67.92,73.89,67.53,73.95,66.92,73.76,66.75,73.51,66.58,73.19,66.80,73.11,67.00,73.06,67.17,73.08,67.33,73.09,67.50,73.05,67.70,73.03,67.38,73.00,67.00,72.97,67.05,72.96,67.45,72.96,67.78,72.97,67.65,72.95,67.45,72.90,67.35,72.78,67.30,72.69,67.38,72.61,67.42,72.59,67.50,72.55,67.60,72.53,67.67,72.51,67.88,72.50,67.97,72.49,67.55,72.50,67.03
RZ_594187_2571,0,6554,50,0,1,72.54,66.50,72.59,66.50,72.64,66.50,72.66,66.50,72.66,66.50,72.66,66.33,72.65,66.12,72.62,66.08,72.62,66.35,72.62,67.03,72.69,67.55,72.72,68.20,72.64,68.45,72.50,68.65,72.39,68.58,72.40,68.55,72.40,68.58,72.40,68.53,72.40,68.33,72.36,68.05,72.34,67.97,72.29,67.95,72.26,68.03,72.29,68.03,72.33,67.67,72.38,67.30,72.36,67.25,72.35,67.58,72.35,67.85,72.35,67.83,72.36,67.75,72.41,67.65,72.45,67.58,72.49,67.60,72.44,67.70,72.39,67.75,72.34,67.78,72.33,67.80,72.34,67.65,72.36,67.53,72.42,67.47,72.45,67.75,72.50,68.00,72.53,68.30,72.56,68.45,72.58,68.53,72.61,68.17,72.61,67.80,72.62,67.42,72.61,67.42
RZ_594187_2572,0,6554,50,0,1,72.61,67.38,72.66,67.35,72.72,67.22,72.71,67.15,72.66,66.92,72.64,66.78,72.67,67.40,72.69,68.15,72.70,68.65,72.72,68.38,72.74,68.10,72.72,68.05,72.72,67.88,72.71,67.55,72.67,67.25,72.64,67.17,72.61,67.28,72.64,67.38,72.69,67.40,72.71,67.38,72.69,67.30,72.64,67.25,72.58,67.15,72.50,67.08,72.45,67.08,72.47,67.15,72.53,67.05,72.46,66.85,72.38,66.97,72.28,67.30,72.29,67.60,72.25,67.55,72.21,67.30,72.21,67.00,72.30,66.70,72.41,66.78,72.45,66.90,72.46,67.03,72.45,67.05,72.46,67.10,72.50,67.08,72.53,67.03,72.56,67.05,72.60,67.03,72.62,67.00,72.62,66.95,72.60,67.03,72.55,67.25,72.53,67.45,72.50,67.60
RZ_594187_2573,0,6554,49,0,1,72.50,67.58,72.53,67.05,72.70,66.53,72.85,66.50,72.91,67.00,72.81,67.35,72.71,67.20,72.69,66.97,72.72,66.80,72.75,66.62,72.75,66.95,72.71,67.35,72.69,67.78,72.69,67.80,72.69,67.83,72.65,67.83,72.61,67.83,72.58,67.85,72.54,67.88,72.50,67.90,72.47,67.88,72.50,67.85,72.54,67.88,72.58,67.92,72.56,67.95,72.54,68.15,72.49,68.50,72.41,68.85,72.38,68.53,72.34,68.20,72.31,68.10,72.26,68.50,72.26,68.33,72.31,67.92,72.39,67.55,72.44,67.58,72.44,67.60,72.45,67.58,72.47,67.55,72.50,67.62,72.50,67.70,72.44,67.78,72.41,67.90,72.39,68.08,72.42,68.22,72.36,68.15,72.30,68.10,72.34,68.08,72.44,67.80
RZ_594187_2574,0,6554,51,0,1,72.58,67.53,72.62,67.15,72.67,67.03,72.71,66.90,72.74,66.85,72.62,66.83,72.47,67.38,72.45,67.95,72.56,68.60,72.66,68.67,72.62,68.67,72.59,68.47,72.61,67.70,72.65,67.03,72.62,67.30,72.56,68.20,72.45,68.80,72.40,68.53,72.41,68.22,72.46,68.15,72.61,67.83,72.72,67.53,72.89,67.05,72.94,66.83,72.90,67.03,72.83,67.53,72.75,68.00,72.75,68.15,72.66,68.22,72.58,68.17,72.50,68.03,72.53,67.80,72.54,67.67,72.58,67.10,72.61,66.58,72.67,66.67,72.70,67.20,72.67,67.72,72.67,67.70,72.69,67.75,72.67,67.75,72.62,67.75,72.56,67.72,72.58,67.38,72.58,67.03,72.59,66.97,72.59,67.28,72.60,67.58,72.56,67.80,72.53,68.00,72.51,67.78
RZ_594187_2575,0,6554,51,0,1,72.55,67.33,72.51,67.10,72.46,67.17,72.42,67.25,72.46,66.95,72.49,66.85,72.49,66.88,72.44,67.40,72.40,67.90,72.49,68.12,72.60,67.92,72.69,67.60,72.64,67.40,72.62,67.25,72.64,67.12,72.62,67.00,72.61,66.88,72.62,66.88,72.67,67.03,72.72,67.12,72.75,67.25,72.79,67.03,72.84,66.88,72.86,66.78,72.80,66.92,72.72,67.05,72.67,67.12,72.72,67.17,72.74,67.22,72.79,67.28,72.84,67.17,72.88,67.08,72.71,67.20,72.54,67.45,72.36,67.60,72.40,67.15,72.45,66.72,72.53,66.58,72.54,66.92,72.53,67.25,72.49,67.40,72.50,67.42,72.64,67.47,72.79,67.50,72.92,67.50,72.92,67.50,72.85,67.42,72.76,67.30,72.69,67.08,72.70,66.97,72.66,66.95
RZ_594187_2576,0,6554,51,0,1,72.64,66.85,72.65,66.72,72.72,66.53,72.79,66.50,72.81,66.45,72.83,66.42,72.90,66.40,72.99,66.65,73.05,66.95,72.99,67.25,72.92,67.20,72.84,67.12,72.80,67.05,72.76,66.95,72.72,66.83,72.67,67.10,72.59,67.45,72.51,67.78,72.49,67.72,72.55,67.88,72.59,68.12,72.59,68.50,72.53,69.17,72.42,70.08,72.30,71.42,71.95,72.62,71.62,73.90,71.31,74.83,71.14,76.33,71.03,77.58,71.00,79.25,71.11,81.10,71.15,83.65,71.75,85.80,72.54,88.55,73.31,91.97,73.55,96.33,73.64,101.58,73.72,106.97,74.11,113.17,74.42,119.33,74.71,126.20,74.69,133.88,74.94,141.90,75.26,150.80,75.47,159.15,75.30,168.90,75.05,175.40,74.85,179.68,74.85,179.68
RZ_594187_2577,0,6554,50,0,1,null
RZ_594187_2578,0,6554,51,0,1,null
RZ_594187_2579,0,6554,50,0,1,61.00,255.93,61.00,255.93,61.48,253.65,62.15,250.10,62.86,244.50,62.91,239.72,62.94,234.93,63.17,230.25,63.83,225.43,64.76,220.25,65.75,214.45,66.69,208.57,67.41,203.43,67.95,199.75,69.22,195.07,70.44,190.18,71.79,184.93,72.38,181.15,72.84,176.68,72.36,172.90,71.84,168.70,71.24,165.50,71.46,161.10,71.69,158.18,72.16,154.15,72.55,150.90,72.92,146.82,73.35,143.53,73.75,140.82,74.17,137.20
RZ_594187_2580,0,6554,50,0,1,74.31,134.10,74.46,130.30,74.29,128.00,74.09,125.72,73.99,123.47,74.09,120.70,74.11,117.88,73.96,115.50,73.88,113.50,73.81,111.03,73.74,109.40,73.66,107.40,73.71,105.70,73.83,103.47,73.91,101.75,73.38,100.45,72.84,99.47,72.47,98.67,72.65,97.45,72.28,96.45,71.78,95.05,71.22,93.78,71.16,92.47,70.95,91.70,70.70,90.92,70.47,90.17,70.40,88.92,70.39,88.05,70.42,87.17,70.46,86.40,70.50,85.53,70.53,84.58,70.53,84.03,70.51,83.75,70.28,83.03,70.04,82.35,69.79,81.67,69.75,81.12,69.72,80.47,69.72,79.92,69.72,79.75,69.72,79.47,69.76,79.15,69.81,78.67,69.88,78.22,69.91,77.53,69.95,76.95,69.97,76.47,69.99,76.47,69.99,76.30
RZ_594187_2581,0,6554,50,0,1,69.97,76.12,69.96,75.72,69.92,75.47,69.92,75.20,69.94,75.08,70.10,74.97,70.28,74.85,70.44,74.72,70.49,74.03,70.54,73.38,70.58,72.80,70.56,72.85,70.60,72.88,70.65,72.90,70.71,72.90,70.71,72.88,70.65,72.75,70.58,72.65,70.61,72.55,70.70,72.53,70.74,72.53,70.69,72.33,70.65,71.88,70.67,71.45,70.72,71.30,70.88,71.45,71.03,71.58,71.12,71.58,71.17,71.35,71.20,71.15,71.21,71.00,71.17,71.08,71.16,71.15,71.16,71.12,71.14,71.12,71.11,71.10,71.16,71.10,71.31,71.03,71.47,70.95,71.51,70.85,71.42,70.78,71.35,70.70,71.30,70.65,71.30,70.62,71.41,70.53,71.53,70.40,71.61,70.30,71.59,70.47,71.58,70.67,71.60,70.78
RZ_594187_2582,0,6554,50,0,1,71.61,70.65,71.61,70.55,71.61,70.50,71.59,70.45,71.58,70.40,71.69,70.42,71.88,70.45,72.06,70.55,71.94,70.60,71.75,70.67,71.64,70.72,71.71,70.60,71.76,70.15,71.74,69.70,71.74,69.45,71.83,69.45,71.90,69.47,71.91,69.45,71.90,69.42,71.90,69.40,71.91,69.38,71.91,69.35,71.97,69.35,72.05,69.58,72.14,69.83,72.14,70.08,72.15,70.20,72.19,70.38,72.21,70.53,72.25,70.25,72.28,69.97,72.29,69.70,72.22,69.72,72.17,69.72,72.08,69.72,72.03,69.62,71.97,69.53,72.04,69.45,72.10,69.45,72.15,69.47,72.08,69.53,71.99,69.60,71.97,69.67,72.03,69.72,72.10,69.72,72.10,69.78,72.11,69.88,72.12,69.92,72.14,69.88,72.14,69.78
RZ_594187_2583,0,6554,49,0,1,72.15,69.72,72.16,69.70,72.17,69.67,72.19,69.58,72.21,69.50,72.24,69.45,72.21,69.47,72.16,69.50,72.10,69.67,72.05,69.92,72.03,70.15,71.99,70.25,71.96,70.10,71.99,69.97,72.09,69.88,72.17,69.90,72.21,70.00,72.21,70.10,72.20,69.83,72.17,69.50,72.11,69.15,72.05,69.15,72.22,69.12,72.44,69.20,72.65,69.20,72.49,69.22,72.33,68.95,72.33,68.72,72.46,68.88,72.56,69.25,72.51,69.65,72.49,69.70,72.50,69.72,72.44,69.60,72.36,69.33,72.35,69.05,72.42,68.97,72.49,69.05,72.49,69.20,72.49,69.35,72.45,69.47,72.41,69.53,72.38,69.53,72.36,69.47,72.36,69.42,72.33,69.42,72.28,69.50,72.26,69.55,72.29,69.55
RZ_594187_2584,0,6555,51,1,1,72.38,69.80,72.51,70.03,72.65,69.88,72.74,69.50,72.75,69.22,72.65,69.38,72.54,69.55,72.44,69.58,72.40,69.58,72.38,69.58,72.35,69.58,72.35,69.50,72.30,69.28,72.26,69.03,72.20,69.17,72.20,69.47,72.20,69.47,72.14,69.20,72.08,69.28,72.00,69.65,72.04,69.92,72.11,69.85,72.21,69.78,72.31,69.97,72.50,70.17,72.90,70.50,73.34,70.65,74.01,70.80,74.41,70.83,75.01,71.00,75.51,71.17,76.15,71.40,76.78,71.62,77.26,72.10,77.66,72.50,77.95,72.72,78.12,73.00,78.41,73.28,78.55,73.53,78.72,73.53,78.76,73.55,78.80,73.62,78.79,73.72,78.71,73.75,78.65,73.65,78.71,73.62,78.81,73.62,78.95,73.53,78.97,73.38,78.99,73.20,78.96,73.17
RZ_594187_2585,0,6555,51,0,1,78.94,73.15,78.95,73.15,78.95,73.15,78.95,73.15,79.01,73.15,79.09,73.15,79.12,73.12,79.10,72.90,79.10,72.70,79.14,72.38,79.11,72.25,79.08,72.15,79.04,72.20,79.06,72.25,79.06,72.22,79.08,72.10,79.08,72.00,79.08,71.92,79.06,71.80,79.09,71.70,79.11,71.62,79.10,71.67,79.05,71.72,79.17,71.58,79.34,71.38,79.30,71.55,79.08,71.95,78.88,71.95,78.90,71.58,78.92,71.53,78.95,71.88,78.90,72.22,78.86,72.00,78.84,71.75,78.85,71.60,78.97,71.70,79.10,71.78,79.17,71.95,79.09,72.15,79.03,72.33,79.01,72.12,78.95,71.95,78.86,71.72,78.76,71.70,78.76,71.58,78.81,71.50,78.85,71.80,78.88,72.20,78.97,72.78,79.09,72.97,79.20,73.05
RZ_594187_2586,0,6555,51,0,1,79.22,72.88,79.26,72.38,79.22,71.95,79.10,71.62,78.96,71.65,78.99,71.72,79.10,71.72,79.19,71.72,79.17,71.70,79.15,71.88,79.08,72.05,79.00,72.08,78.90,71.95,78.86,71.80,78.83,71.85,78.81,71.88,78.83,71.72,78.86,71.67,78.97,71.80,79.08,72.10,79.09,72.00,79.01,71.72,78.95,71.65,78.94,71.85,78.95,71.85,78.95,71.70,78.95,71.42,78.91,71.30,78.89,71.20,78.86,71.17,78.85,71.22,78.84,71.28,78.83,71.25,78.91,71.17,78.99,71.53,78.91,71.97,78.78,72.25,78.72,71.83,78.91,71.17,79.09,70.70,79.17,70.75,79.12,70.90,79.04,71.05,78.95,71.17,78.72,71.42,78.54,71.97,78.56,72.33,78.76,72.25,78.90,71.85,78.81,71.53,78.83,71.62
RZ_594187_2587,0,6555,50,0,1,78.92,71.65,79.03,71.60,78.90,71.60,78.79,71.70,78.71,71.80,78.80,71.55,78.89,71.22,78.86,71.45,78.80,71.97,78.75,72.20,78.76,71.90,78.72,71.62,78.67,71.67,78.75,71.62,78.86,71.58,78.95,71.65,78.91,71.80,78.90,71.95,78.90,71.90,78.84,72.00,78.78,72.12,78.88,71.70,79.04,71.12,79.20,70.72,79.10,70.88,79.00,71.05,78.90,71.08,78.90,71.17,78.90,71.25,78.91,71.17,78.97,71.08,79.09,70.97,79.21,71.20,79.28,71.38,79.28,71.58,79.06,71.58,78.85,71.55,78.71,71.47,78.80,71.30,78.90,71.20,78.94,71.20,78.96,71.28,78.97,71.28,78.96,71.22,78.99,71.25,79.03,71.33,79.04,71.55,79.04,71.70,79.04,71.90,78.96,71.95
RZ_594187_2588,0,6555,50,0,1,78.86,72.12,78.78,72.28,78.78,72.08,78.78,71.70,78.83,71.22,78.88,71.10,78.91,71.00,78.92,71.03,78.95,71.08,79.03,70.85,79.09,70.60,79.10,70.60,79.04,70.83,78.97,71.05,79.01,71.20,79.08,71.33,79.11,71.47,79.05,71.42,78.97,71.33,78.91,71.35,78.84,71.50,78.76,71.70,78.74,71.65,78.84,71.55,78.94,71.45,78.97,71.30,78.92,70.92,78.88,70.55,78.86,70.40,78.85,70.45,78.84,70.60,78.83,70.75,78.81,70.88,78.79,71.22,78.78,71.53,78.90,71.50,79.05,71.17,79.11,70.85,79.03,70.83,78.92,70.85,78.94,70.90,78.97,70.95,79.01,70.97,79.03,70.97,79.04,71.00,79.03,70.92,79.01,70.83,78.92,70.75,78.85,70.75,78.79,70.83
RZ_594187_2589,0,6555,50,0,1,78.85,70.92,78.91,71.05,78.96,71.08,78.94,71.08,78.92,70.97,78.92,70.88,78.92,70.90,78.97,71.05,79.03,71.20,79.09,71.20,79.10,71.15,79.01,71.10,78.94,71.08,78.89,71.10,78.92,71.17,78.95,70.92,78.95,70.62,78.92,70.50,78.86,70.67,78.80,71.00,78.78,71.15,78.81,71.30,78.84,71.38,78.88,71.45,78.89,71.30,78.88,71.10,78.84,71.17,78.83,71.47,78.84,71.80,78.85,71.88,78.81,71.92,78.75,71.83,78.70,71.70,78.70,71.55,78.74,71.53,78.78,71.50,78.78,71.67,78.76,71.88,78.75,72.15,78.72,72.28,78.69,72.17,78.65,72.00,78.64,71.85,78.62,71.90,78.60,71.90,78.58,71.83,78.56,71.75,78.60,71.72,78.72,71.55,78.83,71.35
RZ_594187_2590,0,6555,50,0,1,78.94,71.20,78.95,71.28,78.96,71.38,78.91,71.33,78.90,71.33,78.86,71.30,78.89,71.40,78.85,71.53,78.83,71.62,78.80,71.55,78.83,71.40,78.84,71.25,78.89,71.30,78.92,71.40,78.89,71.42,78.81,71.42,78.76,71.22,78.75,71.10,78.74,71.28,78.72,71.58,78.80,71.88,78.86,71.90,78.89,71.80,78.85,71.72,78.84,71.72,78.88,71.85,78.97,71.85,79.06,71.75,78.99,71.65,78.85,71.72,78.71,71.83,78.70,71.80,78.76,71.58,78.78,71.42,78.78,71.45,78.79,71.62,78.86,71.67,78.99,71.62,79.04,71.65,79.12,71.67,79.15,71.67,79.19,71.55,79.06,71.47,78.92,71.50,78.83,71.58,78.92,71.65,79.04,71.20,79.10,70.67,79.10,70.35,79.12,70.70
RZ_594187_2591,0,6555,50,0,1,79.16,71.47,79.15,72.10,79.10,72.22,79.04,71.95,78.99,71.67,78.95,71.70,78.91,71.78,78.90,71.85,78.97,71.92,79.05,72.05,79.09,72.15,79.04,72.20,78.99,72.08,79.00,71.97,78.96,71.92,78.95,71.90,78.96,71.88,79.04,71.83,79.08,71.83,79.10,71.80,79.12,71.75,79.15,71.70,79.16,71.75,79.15,71.85,79.15,72.08,79.14,72.22,79.09,72.45,79.00,72.55,78.91,72.53,78.90,72.35,78.91,72.20,78.92,72.17,79.06,72.20,79.21,72.25,79.25,72.28,79.16,72.25,79.03,72.20,78.95,72.15,78.86,72.15,78.91,72.17,79.01,72.20,79.11,72.25,79.12,72.38,79.12,72.62,79.11,72.88,79.11,73.05,79.11,73.10,79.11,73.08,79.08,73.05,79.05,73.00
RZ_594187_2592,0,6555,50,0,1,79.03,72.85,79.05,72.70,79.04,72.67,79.03,72.95,78.99,73.22,78.94,73.65,78.86,73.95,78.80,74.47,78.72,74.70,78.66,74.90,78.61,75.25,78.58,75.65,78.56,76.08,78.55,76.25,78.54,76.50,78.51,76.65,78.47,76.70,78.41,76.92,78.47,77.33,78.56,77.75,78.66,77.92,78.67,78.30,78.70,78.67,78.72,78.95,78.78,78.90,78.81,78.95,78.80,79.17,78.76,79.85,78.71,80.40,78.71,81.15,78.70,81.42,78.54,81.70,78.40,81.80,78.26,82.10,77.85,82.42,77.38,82.97,76.69,83.55,76.38,84.42,75.69,85.25,75.14,86.40,74.50,87.28,74.00,88.28,73.50,89.12,72.89,90.67,72.08,92.55,71.11,94.40,70.14,96.17,69.60,97.50,68.92,99.30,68.26,100.85
RZ_594187_2593,0,6555,50,0,1,67.59,102.42,67.10,104.42,66.85,106.40,66.59,108.10,66.29,109.58,65.90,110.72,65.50,112.65,65.36,113.58,65.16,115.47,64.90,116.75,64.58,118.53,64.40,119.75,64.20,120.85,64.04,122.05,63.75,123.45,63.41,124.70,63.04,125.80,62.65,127.42,62.42,129.05,61.81,131.72,61.27,133.62,60.71,135.70,60.49,136.57,60.35,137.32,60.24,138.88,60.17,140.93,60.10,143.12,60.02,144.70,59.73,145.75,59.42,147.12,59.05,149.10,58.89,151.32,58.77,152.78,58.71,153.30,58.25,154.43,57.75,156.50,57.04,158.57,56.75,159.55,56.49,159.95,56.46,160.35,56.36,160.75,56.27,160.80,56.23,160.88,56.21,162.07,56.24,163.20,56.23,164.32,56.29,164.38,56.30,164.53,56.36,164.53,56.41,164.47
RZ_594187_2594,0,6555,49,0,1,56.48,164.32,56.49,164.30,56.50,164.05,56.52,163.80,56.84,162.85,57.15,162.12,57.27,162.00,57.10,162.60,57.15,163.07,57.38,163.10,57.54,163.10,57.48,163.20,57.55,163.12,57.69,163.07,57.77,163.12,57.74,163.20,57.64,163.28,57.56,163.30,57.50,163.30,57.49,163.28,57.49,162.97,57.48,162.80,57.51,162.62,57.59,162.62,57.66,162.53,57.71,162.43,57.77,161.45,57.88,160.50,57.99,159.88,58.05,160.12,58.04,160.38,57.80,160.85,57.56,161.45,57.59,161.80,57.84,161.47,57.95,161.18,57.75,161.38,57.55,161.65,57.70,161.32,57.92,160.78,58.24,159.78,58.33,159.38,58.15,159.80,57.89,160.50,57.70,161.10,57.76,160.85,57.84,160.75,57.85,160.78,57.86,160.93
RZ_594187_2595,0,6555,51,0,1,57.91,161.12,57.96,161.32,57.98,161.30,57.91,161.45,57.90,161.53,57.92,161.65,57.99,161.40,58.00,161.12,57.99,160.93,58.00,160.57,58.00,160.28,57.99,159.97,57.90,160.62,57.92,161.32,58.02,161.45,58.16,161.12,58.12,160.80,58.00,161.05,57.90,161.05,57.88,161.05,57.92,161.03,57.95,161.00,57.94,161.05,57.89,161.20,57.85,161.38,57.83,161.45,57.77,161.47,57.74,161.53,57.85,161.03,58.05,160.50,58.29,160.03,58.38,160.15,58.35,160.50,58.29,160.93,58.25,161.28,58.25,161.38,58.27,161.22,58.25,161.07,58.21,161.15,58.16,161.38,58.26,160.97,58.36,160.35,58.44,159.93,58.35,160.10,58.27,160.32,58.23,160.10,58.45,159.85,58.67,159.97,58.80,160.30,58.67,160.62,58.60,160.60
RZ_594187_2596,0,6555,50,0,1,58.61,160.68,58.62,160.78,58.70,160.43,58.77,160.00,58.74,160.18,58.61,160.82,58.48,161.57,58.46,161.70,58.45,161.68,58.45,161.50,58.48,161.40,58.51,161.38,58.56,161.07,58.56,160.72,58.58,160.40,58.56,160.45,58.59,160.47,58.66,160.53,58.71,160.68,58.73,160.90,58.71,160.97,58.74,160.95,58.75,160.82,58.76,160.80,58.71,160.78,58.75,160.65,58.77,160.53,58.81,160.40,58.76,160.38,58.70,160.43,58.64,160.53,58.61,160.75,58.61,160.93,58.69,160.95,58.79,160.85,58.85,160.62,58.83,160.45,58.91,160.25,58.92,160.18,58.86,160.20,58.71,159.97,58.81,159.78,58.99,159.62,59.10,159.95,59.05,160.00,58.91,159.95,58.84,159.75,58.92,159.78,59.08,159.57,59.20,159.38
RZ_594187_2597,0,6555,50,0,1,59.11,159.82,59.05,160.45,59.02,161.05,59.08,161.00,59.15,160.50,59.26,160.03,59.34,159.55,59.36,159.85,59.20,160.20,59.02,160.50,58.90,160.47,58.92,160.47,58.98,160.53,59.09,160.57,59.17,160.55,59.24,160.62,59.23,160.82,59.19,161.03,59.15,161.25,59.12,161.38,59.10,161.65,59.08,161.85,59.05,161.97,59.05,161.88,59.09,161.68,59.08,161.47,59.04,161.53,59.04,161.62,59.09,161.82,59.15,161.85,59.19,161.38,59.23,160.88,59.26,160.38,59.41,160.03,59.56,159.68,59.61,159.22,59.50,159.15,59.39,159.07,59.40,159.18,59.51,159.32,59.61,159.47,59.74,159.55,59.74,159.68,59.61,159.78,59.48,159.90,59.31,160.28,59.29,160.62,59.27,161.00,59.34,160.35,59.34,159.70
RZ_594187_2598,0,6555,50,0,1,59.30,159.47,59.39,159.88,59.55,160.25,59.73,160.25,59.71,160.28,59.69,160.43,59.69,160.55,59.71,160.40,59.74,160.10,59.75,160.12,59.74,160.43,59.77,159.95,59.81,159.20,59.88,158.45,59.90,158.50,59.92,158.62,59.94,158.75,59.96,158.80,60.00,158.75,59.99,158.70,59.95,158.70,59.90,158.78,59.89,158.93,59.88,159.07,59.92,159.47,59.98,159.82,59.95,159.57,59.85,158.97,59.77,158.20,59.79,158.00,59.76,158.15,59.71,158.47,59.79,158.80,59.90,158.78,60.08,158.88,60.19,158.95,60.33,158.90,60.29,158.80,60.15,158.68,60.00,158.60,59.95,158.40,60.10,158.35,60.26,158.35,60.34,158.47,60.24,158.75,60.15,159.05,60.14,159.53,60.27,159.68,60.40,159.68,60.46,159.40
RZ_594187_2599,0,6555,50,0,1,60.41,158.45,60.38,157.62,60.38,157.05,60.36,157.12,60.33,157.22,60.27,157.20,60.26,157.18,60.27,157.03,60.26,156.90,60.21,157.12,60.16,157.32,60.15,157.38,60.14,157.05,60.14,156.53,60.19,156.15,60.42,155.15,60.58,154.55,60.59,155.10,60.45,156.28,60.36,157.45,60.35,157.75,60.36,158.05,60.40,157.70,60.45,157.03,60.34,156.32,60.19,156.22,60.30,156.05,60.56,155.80,60.70,155.60,60.54,156.12,60.44,156.75,60.49,157.28,60.49,157.10,60.41,156.95,60.25,156.90,60.16,156.88,60.06,156.82,60.10,156.78,60.15,156.72,60.17,156.70,60.19,156.28,60.25,155.85,60.38,155.45,60.58,155.20,60.69,154.97,60.80,155.30,60.86,155.88,60.88,156.18,60.79,155.95,60.66,155.72
RZ_594187_2600,0,6555,50,0,1,60.60,155.62,60.62,155.43,60.64,155.20,60.58,155.32,60.46,155.55,60.38,155.20,60.34,154.65,60.36,154.07,60.30,154.50,60.25,154.90,60.65,154.18,61.11,153.05,61.26,152.68,60.96,153.47,60.71,154.47,60.75,154.93,60.77,155.40,60.69,155.72,60.62,155.80,60.56,155.72,60.59,155.55,60.61,155.32,60.54,155.22,60.46,155.07,60.65,154.72,60.91,154.43,61.26,154.18,61.34,154.25,61.41,154.35,61.40,154.45,61.39,154.50,61.36,154.57,61.39,153.62,61.40,152.65,61.40,152.28,61.33,153.20,61.24,154.18,61.19,154.57,61.17,154.65,61.20,154.43,61.23,154.18,61.00,154.00,60.76,154.10,60.61,153.95,60.69,153.68,60.83,153.38,60.88,153.43,60.92,153.45,61.26,152.97,61.61,152.45
RZ_594187_2601,0,6555,49,0,1,61.64,152.07,61.33,152.32,61.02,152.38,61.04,152.30,61.05,152.38,61.08,153.00,61.11,153.62,61.16,154.00,60.90,154.30,60.60,154.62,60.33,155.00,60.36,155.07,60.50,155.10,60.70,155.00,60.88,154.75,60.86,154.80,60.75,154.90,60.90,154.78,61.15,154.38,61.40,154.00,61.39,154.10,61.70,154.22,62.19,154.82,62.89,155.72,63.59,156.57,64.50,156.90,65.41,156.82,66.03,156.75,66.83,156.85,67.70,156.90,68.59,156.85,69.20,156.62,69.53,156.55,69.90,156.55,70.06,156.65,70.34,156.78,70.66,157.18,70.94,157.50,71.11,157.97,71.21,158.20,71.24,158.43,71.25,158.53,71.45,158.68,71.66,158.80,71.95,158.97,72.11,159.12,72.24,159.18,72.30,159.10,72.25,159.03
RZ_594187_2602,0,6555,50,0,1,72.25,158.80,72.25,158.60,72.26,158.38,72.29,157.97,72.31,157.57,72.40,157.22,72.46,157.32,72.47,157.43,72.44,157.57,72.41,157.70,72.46,157.50,72.53,157.20,72.64,156.85,72.67,156.75,72.49,156.78,72.26,156.88,72.03,156.53,72.03,156.05,72.00,156.22,71.97,156.82,71.97,157.40,72.08,156.80,72.10,156.22,72.10,155.82,72.03,156.07,72.03,156.32,72.03,156.38,71.97,156.28,71.91,156.18,71.90,156.43,71.91,156.82,71.90,157.22,71.85,157.32,71.83,157.20,71.84,156.82,71.83,156.18,71.81,155.62,71.89,155.18,71.97,155.03,71.99,154.90,71.92,154.95,71.85,155.10,71.83,155.20,71.80,155.30,71.90,155.28,72.05,155.22,72.19,155.18,72.15,155.20,72.06,155.07,71.92,154.93
RZ_594187_2603,0,6555,50,0,1,71.86,154.70,71.81,154.60,71.80,154.57,71.78,154.60,71.70,154.90,71.64,155.15,71.81,155.05,72.05,154.78,72.24,154.62,72.16,154.75,72.12,154.65,72.14,154.45,72.20,154.30,72.20,154.25,72.24,154.20,72.26,154.20,71.99,154.72,71.67,155.25,71.47,155.60,71.60,155.47,71.80,155.38,71.89,155.45,71.74,155.50,71.51,155.40,71.30,155.10,71.51,154.78,71.70,154.57,71.85,154.57,71.83,154.60,71.67,154.82,71.54,155.03,71.39,155.50,71.36,155.75,71.35,155.70,71.50,155.10,71.67,154.50,71.72,154.30,71.62,154.40,71.60,154.53,71.62,154.47,71.65,154.28,71.60,154.12,71.65,154.15,71.71,154.12,71.76,154.05,71.75,153.93,71.72,153.95,71.60,154.07,71.49,154.32,71.40,154.57
RZ_594187_2604,0,6555,51,0,1,71.44,154.70,71.47,154.70,71.50,154.72,71.60,154.72,71.71,154.75,71.81,154.80,71.81,154.85,71.74,154.82,71.71,154.75,71.74,154.68,71.84,154.65,71.89,154.62,71.90,154.60,71.90,154.75,71.90,154.88,71.89,155.05,71.81,155.10,71.66,155.28,71.50,155.40,71.40,155.32,71.36,155.20,71.42,155.05,71.51,155.12,71.66,155.12,71.72,155.03,71.83,154.80,71.86,154.57,71.85,154.53,71.85,154.60,71.91,154.40,72.01,154.25,72.04,154.10,71.96,154.18,71.95,154.10,71.96,154.03,72.01,153.78,72.03,153.38,71.91,152.97,71.80,152.88,71.61,152.97,71.50,153.07,71.38,153.35,71.53,153.62,71.71,153.75,71.90,153.53,71.86,153.10,71.84,152.80,71.81,152.57,71.80,152.65,71.79,152.72,71.76,152.68
RZ_594187_2605,0,6555,50,0,1,71.75,152.55,71.74,152.70,71.72,153.07,71.71,153.43,71.75,153.35,71.79,153.18,71.83,153.03,71.81,152.95,71.75,152.97,71.70,153.00,71.70,153.10,71.74,153.25,71.79,153.43,71.74,153.60,71.66,153.57,71.60,153.47,71.56,153.40,71.56,153.38,71.65,153.03,71.75,152.68,71.85,152.38,71.85,152.55,71.89,152.82,71.96,153.05,71.94,153.07,71.91,152.97,71.84,152.72,71.88,152.57,71.88,152.62,71.75,152.95,71.62,153.25,71.65,153.30,71.74,153.20,71.84,153.10,71.84,153.00,71.90,152.93,71.97,152.85,71.99,152.72,71.97,152.60,71.95,152.55,72.05,151.97,72.17,151.40,72.31,150.70,72.26,150.57,72.14,151.05,72.06,151.62,72.04,152.35,72.04,152.57,71.97,152.60,71.92,152.57
RZ_594187_2606,0,6555,50,0,1,71.94,152.45,71.90,152.57,71.88,152.65,71.86,152.47,71.89,152.20,71.86,151.70,71.80,151.45,71.92,151.20,72.03,151.53,72.06,152.07,71.92,152.65,71.84,153.00,71.84,153.07,71.79,153.12,71.76,153.00,71.72,153.00,71.71,153.10,71.70,153.20,71.88,153.12,72.05,152.97,72.06,152.85,71.89,152.82,71.91,152.93,72.10,153.10,72.28,153.22,72.30,152.62,72.31,151.90,72.39,151.68,72.44,152.15,72.58,152.55,72.66,152.47,72.71,152.40,72.65,152.10,72.50,151.78,72.39,151.43,72.30,151.47,72.29,151.50,72.28,151.70,72.17,151.93,72.08,152.12,72.05,152.10,72.12,151.88,72.20,151.62,72.24,151.43,72.17,151.70,72.09,151.97,71.95,152.32,71.88,152.43,71.90,152.65,71.95,152.80
RZ_594187_2607,0,6555,50,0,1,72.00,152.88,72.01,152.75,71.96,152.65,71.92,152.32,71.99,152.00,72.08,151.72,72.15,151.72,72.11,151.65,72.25,151.45,72.40,151.12,72.40,150.90,72.28,150.78,72.24,150.90,72.33,151.15,72.40,151.28,72.47,151.10,72.54,150.80,72.58,150.93,72.46,151.18,72.29,151.55,72.11,151.68,72.01,151.62,72.15,151.38,72.22,151.30,72.31,151.40,72.25,151.18,72.35,150.75,72.46,150.32,72.53,150.40,72.51,150.62,72.31,150.90,72.11,151.05,71.99,151.10,72.10,151.10,72.24,151.10,72.35,151.10,72.39,151.10,72.44,151.07,72.49,151.05,72.55,151.12,72.51,151.28,72.36,152.00,72.19,152.68,72.09,153.12,72.10,152.85,72.10,152.60,72.09,152.47,72.29,152.28,72.50,152.10,72.69,152.12
RZ_594187_2608,0,6555,50,0,1,72.65,152.32,72.71,152.47,72.80,152.40,72.97,152.30,73.06,151.90,72.94,151.57,72.74,151.00,72.51,150.75,72.50,150.55,72.49,150.68,72.50,150.78,72.56,150.82,72.62,150.80,72.72,150.78,72.81,150.75,72.90,150.75,72.95,150.60,72.88,150.45,72.75,150.62,72.59,151.38,72.51,152.12,72.53,152.55,72.60,152.57,72.67,152.55,72.83,152.50,72.92,152.45,72.88,152.47,72.76,152.72,72.66,153.00,72.76,153.03,72.83,152.95,72.85,152.88,72.79,152.75,72.65,152.57,72.36,152.43,71.81,152.93,71.28,153.43,70.71,153.95,70.30,153.70,69.96,153.43,69.38,153.18,68.95,153.05,68.53,152.72,68.09,152.40,67.65,152.28,66.78,152.35,66.17,152.45,65.42,152.60,65.10,152.65,64.92,152.62
RZ_594187_2609,0,6555,50,0,1,64.84,152.55,64.41,152.60,63.91,152.80,63.23,153.25,62.67,153.60,62.14,153.95,61.76,154.05,61.58,154.30,61.49,154.50,61.34,154.65,61.19,154.72,61.10,154.80,61.17,154.82,61.24,154.72,61.24,154.53,61.24,154.30,61.49,154.22,61.73,154.25,61.86,154.30,61.76,154.25,61.77,154.20,61.90,154.05,61.95,153.90,61.88,153.75,61.75,153.80,61.70,153.88,61.66,153.78,61.69,153.55,61.75,153.05,61.80,152.75,61.85,152.45,61.81,152.75,61.76,153.05,61.71,153.53,61.71,153.72,61.71,153.82,61.71,153.75,61.73,153.70,61.76,153.78,61.79,153.82,61.76,153.90,61.70,153.93,61.73,153.38,61.81,152.82,61.90,152.28,61.91,152.28,61.90,152.53,61.89,152.78,61.89,153.03,61.88,153.05
RZ_594187_2610,0,6555,49,0,12,61.88,153.10,61.92,153.03,62.00,152.70,62.08,152.38,62.08,152.50,62.06,152.82,62.04,153.10,62.01,153.05,61.99,153.00,62.05,152.97,62.11,152.97,62.16,152.93,62.15,153.00,62.20,153.07,62.21,153.35,62.24,153.53,62.29,153.03,62.38,152.32,62.44,152.18,62.45,152.70,62.59,152.72,62.76,152.22,62.67,152.03,62.42,152.57,62.29,153.10,62.61,152.95,62.95,152.60,63.16,152.25,63.12,152.20,63.00,152.10,62.90,151.80,62.81,151.60,62.81,151.57,62.80,151.75,62.76,152.00,62.70,152.10,62.64,152.12,62.61,152.03,62.51,151.85,62.39,151.72,62.27,151.70,62.19,152.05,62.10,152.43,62.08,152.88,62.19,152.90,62.30,152.50,62.34,152.05,62.39,151.60,62.49,151.72
RZ_594187_2611,0,6555,50,0,12,62.58,151.95,62.58,152.18,62.54,152.38,62.51,152.40,62.49,152.45,62.46,152.40,62.45,152.15,62.46,151.90,62.51,151.65,62.55,151.72,62.62,151.93,62.66,152.18,62.70,152.40,62.69,152.55,62.70,152.68,62.73,152.72,62.61,152.78,62.50,152.85,62.40,152.93,62.44,152.97,62.46,152.97,62.45,153.15,62.45,153.32,62.52,153.53,62.59,153.57,62.64,153.60,62.61,153.50,62.70,152.70,62.83,151.95,62.94,151.43,63.00,151.60,63.02,151.78,63.02,151.95,62.99,152.10,62.96,152.00,62.96,151.72,62.84,151.85,62.70,152.25,62.44,152.68,62.31,152.68,62.31,152.55,62.46,152.40,62.61,152.32,62.67,152.40,62.74,152.03,62.81,151.57,62.76,151.55,62.70,151.88,62.64,152.22,62.58,152.12
RZ_594187_2612,0,6555,50,0,4,62.50,152.15,62.44,152.03,62.48,151.88,62.51,151.78,62.52,151.88,62.42,152.20,62.33,152.47,62.34,152.57,62.48,152.28,62.60,151.90,62.61,151.70,62.61,151.62,62.62,151.57,62.62,151.47,62.64,151.38,62.64,151.45,62.61,151.65,62.55,151.90,62.49,152.00,62.44,152.18,62.42,152.32,62.42,152.30,62.44,152.20,62.46,152.12,62.39,152.25,62.31,152.25,62.31,152.20,62.41,152.07,62.56,151.95,62.67,151.65,62.77,151.53,62.81,151.50,62.70,151.70,62.61,151.80,62.50,152.15,62.44,152.50,62.34,152.62,62.29,152.38,62.27,152.12,62.30,152.12,62.33,152.15,62.34,152.10,62.31,152.05,62.27,152.00,62.36,151.95,62.48,151.93,62.59,151.88,62.58,151.90,62.49,151.97,62.41,152.03
RZ_594187_2613,0,6555,51,0,4,62.50,152.03,62.65,152.20,62.65,152.40,62.48,152.60,62.35,152.65,62.40,152.45,62.48,152.20,62.52,151.95,62.49,152.03,62.44,152.10,62.36,152.20,62.30,152.50,62.19,152.78,62.15,152.68,62.23,151.95,62.51,151.20,62.74,150.80,62.80,150.75,62.59,150.78,62.38,150.90,62.26,151.25,62.24,151.40,62.23,151.50,62.31,151.35,62.45,151.55,62.58,151.78,62.60,151.93,62.59,151.90,62.60,151.85,62.66,151.75,62.71,151.65,62.71,151.60,62.61,151.62,62.49,151.65,62.48,151.57,62.51,151.47,62.55,151.50,62.52,151.60,62.50,151.68,62.42,151.62,62.35,151.62,62.26,151.70,62.25,151.90,62.30,152.10,62.39,151.78,62.46,151.38,62.45,151.55,62.50,152.10,62.55,152.70,62.59,152.78,62.54,152.88
RZ_594187_2614,0,6555,49,0,4,62.50,152.57,62.49,152.25,62.48,152.03,62.51,152.15,62.58,152.28,62.74,152.28,62.84,152.15,62.77,152.05,62.61,152.07,62.44,152.22,62.49,152.35,62.54,152.32,62.59,152.32,62.56,152.53,62.52,152.75,62.52,152.93,62.55,152.85,62.59,152.62,62.67,152.32,62.73,152.07,62.79,152.00,62.76,152.00,62.79,151.93,62.80,151.85,62.55,151.78,62.27,151.97,62.17,152.15,62.29,152.25,62.40,152.10,62.33,151.70,62.31,151.35,62.51,151.00,62.74,150.95,62.99,151.15,63.04,151.40,63.08,151.78,63.10,152.03,63.11,152.25,63.11,151.65,63.06,150.93,62.96,150.32,62.75,150.60,62.59,151.07,62.58,151.30,62.65,151.40,62.67,151.30,62.58,151.32,62.49,151.32,62.45,151.32
RZ_594187_2615,0,6555,50,0,4,62.44,151.32,62.49,151.40,62.54,151.50,62.58,151.57,62.62,151.60,62.69,151.40,62.75,151.20,62.85,150.93,62.98,150.78,63.10,150.60,63.17,150.40,63.19,150.28,63.21,149.95,63.21,149.72,63.16,149.60,63.04,149.78,62.88,150.47,62.77,151.10,62.77,151.30,62.76,150.97,62.74,150.72,62.69,150.88,62.66,151.12,62.67,151.25,62.70,151.32,62.73,151.30,62.79,150.80,62.85,150.10,62.91,149.43,62.91,149.38,62.88,149.60,62.84,149.90,62.85,150.18,62.91,150.35,63.00,150.62,63.04,150.82,63.04,151.00,62.99,150.97,62.94,150.93,62.96,150.45,63.00,149.95,63.02,149.65,63.04,149.80,63.05,149.95,63.01,150.10,62.95,150.25,62.92,150.38,62.98,150.28,62.98,150.12,62.94,150.00
RZ_594187_2616,0,6555,51,0,4,62.89,149.97,62.89,149.95,62.88,150.00,62.86,150.03,62.83,150.05,62.81,149.88,62.88,149.75,62.94,149.68,62.94,149.70,62.89,149.75,62.92,149.72,63.01,149.68,63.11,149.82,63.14,150.07,63.11,150.32,63.02,150.35,62.94,150.35,62.77,150.35,62.70,150.32,62.64,150.55,62.75,150.80,62.85,151.00,62.91,150.85,62.89,150.90,62.79,151.00,62.73,150.95,62.55,150.60,62.42,150.25,62.55,150.18,62.80,150.22,63.02,150.20,62.99,150.22,62.94,150.28,62.99,150.07,63.09,149.60,63.27,149.10,63.46,149.10,63.59,149.25,63.61,149.53,63.51,149.62,63.41,149.72,63.35,149.75,63.41,149.53,63.46,149.28,63.49,149.50,63.46,149.97,63.54,150.45,63.64,150.40,63.55,150.38,63.38,150.38,63.19,150.25
RZ_594187_2617,0,6555,51,0,4,63.19,150.12,63.16,150.45,63.11,150.90,63.05,151.40,63.02,151.47,63.12,151.35,63.23,151.15,63.38,150.97,63.42,150.97,63.35,151.00,63.23,151.00,63.10,150.95,63.12,150.70,63.14,150.45,63.15,150.25,63.09,150.40,63.04,150.50,63.04,150.53,63.06,150.38,63.09,150.25,63.12,150.20,63.12,150.18,63.11,150.12,63.04,150.00,63.02,149.88,63.23,149.75,63.44,149.82,63.64,149.93,63.59,150.05,63.54,149.90,63.49,149.75,63.45,149.60,63.41,149.82,63.39,150.03,63.38,150.25,63.34,150.25,63.29,150.32,63.24,150.40,63.23,150.43,63.20,150.38,63.17,150.22,63.19,150.12,63.20,150.05,63.06,150.25,62.91,150.45,62.86,150.70,63.02,150.72,63.12,150.95,63.12,151.12,63.15,150.75,63.24,150.22
RZ_594187_2618,0,6555,50,0,4,63.23,149.78,63.11,149.88,63.09,149.90,63.16,149.95,63.25,150.03,63.26,150.10,63.29,150.15,63.23,150.15,63.14,150.12,63.00,150.43,62.91,150.78,62.84,151.10,62.95,150.72,63.08,150.32,63.24,149.95,63.26,150.03,63.29,150.05,63.29,150.07,63.10,149.97,62.92,149.90,62.86,149.68,62.96,149.53,63.05,149.45,63.00,149.60,63.02,149.70,63.08,149.75,63.12,149.70,63.21,149.47,63.38,149.22,63.55,148.95,63.64,148.90,63.65,148.72,63.65,148.60,63.65,148.40,63.54,148.30,63.41,148.32,63.29,148.57,63.30,149.25,63.38,149.78,63.48,150.20,63.54,150.18,63.55,150.15,63.52,150.25,63.25,150.38,63.00,150.20,62.90,149.90,63.04,149.57,63.25,149.55,63.41,149.50,63.58,149.70
RZ_594187_2619,0,6555,50,0,4,63.64,149.90,63.62,150.05,63.55,150.03,63.41,150.03,63.30,150.15,63.27,150.22,63.33,150.28,63.35,150.05,63.36,149.85,63.40,149.50,63.42,149.38,63.44,149.45,63.42,149.65,63.40,149.75,63.40,149.70,63.39,149.68,63.34,149.78,63.30,149.85,63.24,150.22,63.20,150.55,63.24,150.68,63.39,150.25,63.54,149.82,63.50,149.65,63.26,149.70,63.02,149.75,62.86,149.72,62.84,149.72,62.80,149.72,62.80,149.82,62.85,149.93,62.99,149.80,63.11,149.57,63.15,149.70,63.11,150.03,63.08,150.68,63.08,151.03,63.08,151.28,63.14,151.07,63.40,150.22,63.66,149.47,63.84,148.72,63.80,148.60,63.76,148.78,63.52,149.12,63.29,149.53,63.05,149.68,63.02,149.80,63.02,149.88,63.04,149.88
RZ_594187_2620,0,6555,50,0,4,62.96,149.85,62.88,149.78,62.79,149.70,62.86,149.70,62.94,149.75,63.05,149.82,63.17,149.43,63.35,148.97,63.46,148.80,63.26,149.05,63.00,149.28,62.76,149.22,62.80,149.28,63.02,149.38,63.17,149.57,63.25,149.72,63.12,149.88,63.06,149.95,63.05,149.93,63.04,149.88,63.02,149.85,63.02,149.80,63.24,149.70,63.48,149.60,63.41,149.68,63.12,149.57,62.95,149.53,63.17,149.32,63.39,149.40,63.49,149.60,63.50,149.80,63.51,149.85,63.51,149.72,63.40,149.90,63.25,150.30,63.10,150.72,63.06,150.70,63.06,150.57,63.06,150.43,63.08,150.03,63.04,149.68,63.01,149.38,63.09,149.25,63.19,149.18,63.33,149.15,63.38,149.35,63.44,149.45,63.49,149.15,63.50,148.75,63.48,148.32
RZ_594187_2621,0,6555,149,0,1,63.42,148.60,63.41,148.95,63.41,149.30,63.36,149.32,63.29,149.32,63.25,149.35,63.29,149.35,63.36,149.35,63.41,149.30,63.24,149.28,63.02,149.25,62.89,149.28,63.06,149.10,63.23,148.95,63.30,148.68,63.25,148.55,63.20,148.43,63.23,148.43,63.30,148.47,63.45,148.50,63.49,148.53,63.56,148.25,63.46,147.95,63.39,147.72,63.31,147.80,63.31,147.93,63.31,148.05,63.30,148.25,63.27,148.47,63.24,148.72,63.25,148.68,63.35,148.35,63.35,147.97,63.30,148.35,63.21,148.93,63.29,149.22,63.38,148.97,63.44,148.70,63.42,148.65,63.41,148.60,63.41,148.53,63.46,148.57,63.48,148.65,63.50,148.57,63.49,148.45,63.48,148.40,63.48,148.47,63.46,148.68,63.45,148.80,63.36,149.07,63.30,149.25,63.34,149.30,63.45,149.07,63.62,148.62,63.71,148.25,63.70,147.97,63.62,147.85,63.55,147.68,63.60,147.32,63.64,147.05,63.67,146.95,63.66,147.12,63.65,147.53,63.73,147.82,63.81,148.25,63.84,148.45,63.79,148.28,63.77,147.78,63.81,147.28,63.83,147.25,64.01,147.32,64.20,147.38,64.35,147.20,64.25,147.10,63.90,147.10,63.58,147.68,63.31,148.20,63.29,148.47,63.29,148.28,63.26,148.03,63.25,147.85,63.21,147.68,63.17,147.57,63.14,147.35,63.21,147.07,63.35,146.78,63.62,146.38,63.83,146.12,63.94,146.43,63.85,146.95,63.75,147.55,63.67,147.57,63.66,147.60,63.64,147.75,63.61,147.90,63.59,148.12,63.60,148.20,63.62,148.22,63.71,148.05,63.77,147.82,63.81,147.78,63.77,147.82,63.71,147.93,63.66,147.93,63.67,147.80,63.74,147.53,63.84,147.28,63.86,147.05,63.83,146.95,63.77,146.85,63.76,146.60,63.73,146.38,63.70,146.15,63.64,146.55,63.69,147.22,63.71,147.90,63.59,148.22,63.42,148.25,63.26,148.22,63.25,148.10,63.24,147.95,63.20,147.88,63.16,147.85,63.35,147.88,63.56,147.90,63.74,147.90,63.70,147.90,63.65,147.93,63.71,147.85,63.76,147.68,63.77,147.50,63.75,147.35,63.79,147.20,63.86,147.05,63.89,147.62,63.84,148.28,64.08,148.15,64.38,147.38,64.39,146.95,64.08,147.30,63.77,147.65,63.77,147.65,63.77,147.62,63.76,147.62,63.76,147.68,63.74,147.75,63.79,147.90,63.84,148.07,63.73,148.22
RZ_594187_2622,0,6555,50,0,1,63.55,148.10,63.42,147.95,63.52,147.57,63.59,147.38,63.61,147.30,63.58,147.57,63.55,147.82,63.44,148.05,63.25,148.22,62.96,148.40,62.76,148.45,62.62,148.38,62.35,148.20,61.77,148.18,61.16,148.18,60.79,148.00,60.30,147.78,59.90,147.28,59.48,146.60,59.35,145.95,59.00,146.00,58.62,146.78,58.39,147.53,58.33,147.95,58.36,148.12,58.40,148.22,58.44,148.07,58.36,147.85,58.31,147.43,58.31,147.07,58.35,146.85,58.36,146.95,58.36,147.05,58.39,146.78,58.41,146.60,58.42,146.45,58.64,146.57,58.86,146.60,58.95,146.50,58.81,146.43,58.66,146.35,58.67,145.93,58.66,145.45,58.66,144.88,58.65,144.80,58.67,144.82,58.66,145.05,58.64,145.30,58.59,145.60,58.55,145.75
RZ_594187_2623,0,6555,51,0,1,58.70,145.40,58.89,144.90,59.08,144.28,59.09,144.15,59.09,144.38,59.08,144.75,59.00,145.03,58.96,144.47,58.95,143.97,59.00,143.62,59.04,143.72,58.98,143.78,58.74,143.88,58.51,144.05,58.46,144.32,58.60,144.47,58.84,144.45,58.96,144.40,59.06,144.38,59.04,144.43,58.96,144.50,58.89,144.53,58.76,144.62,58.67,144.70,58.60,144.78,58.60,144.82,58.65,144.68,58.69,144.53,58.74,144.32,58.75,144.28,58.76,144.12,58.77,144.05,58.76,144.25,58.81,144.53,58.85,144.80,58.91,144.72,58.83,144.68,58.74,144.65,58.90,144.25,59.16,143.85,59.33,144.05,59.19,144.65,59.06,145.22,59.02,144.97,59.01,144.70,58.98,144.47,58.94,144.53,58.96,144.30,59.00,144.03,58.95,143.85,58.86,143.97
RZ_594187_2624,0,6555,51,0,1,58.84,144.00,58.94,143.90,59.00,143.80,58.94,143.97,58.83,144.15,58.73,144.35,58.69,144.40,58.89,144.40,59.12,144.40,59.38,144.25,59.41,144.03,59.44,143.78,59.42,143.65,59.39,143.65,59.36,143.47,59.34,143.32,59.31,143.20,59.31,143.28,59.33,143.35,59.36,143.28,59.40,143.22,59.30,143.15,59.19,143.15,59.09,143.15,59.09,143.43,59.10,143.70,59.15,144.15,59.20,144.32,59.29,144.00,59.33,143.53,59.38,142.90,59.41,142.78,59.39,143.30,59.34,143.97,59.30,144.28,59.30,143.97,59.27,143.72,59.24,143.75,59.17,143.72,59.08,143.93,58.95,144.22,58.94,144.47,59.01,144.40,59.12,144.18,59.19,144.00,59.27,143.85,59.33,143.78,59.24,143.78,59.10,143.90,59.20,144.05,59.44,143.97
RZ_594187_2625,0,6555,50,0,1,59.70,143.68,59.71,143.38,59.58,143.15,59.44,143.28,59.29,143.38,59.27,143.45,59.23,143.38,59.19,143.40,59.12,143.47,59.11,143.55,59.09,143.57,59.10,143.45,59.14,143.30,59.23,143.40,59.31,143.62,59.35,143.82,59.33,143.78,59.29,143.95,59.38,144.12,59.56,143.88,59.75,143.45,59.83,143.07,59.71,143.72,59.49,144.35,59.31,144.85,59.21,144.72,59.19,144.43,59.15,144.25,59.10,144.12,59.09,144.10,59.24,143.68,59.42,143.22,59.60,142.90,59.62,143.03,59.60,143.18,59.44,143.32,59.29,143.40,59.14,143.47,59.14,143.38,59.16,143.30,59.21,143.28,59.36,143.45,59.49,143.60,59.64,143.72,59.67,143.70,59.71,143.60,59.62,143.47,59.52,143.45,59.41,143.53,59.36,143.57
RZ_594187_2626,0,6555,50,0,1,59.35,143.53,59.33,143.43,59.31,143.40,59.31,143.35,59.31,143.30,59.29,143.20,59.31,143.12,59.31,143.05,59.35,143.03,59.33,143.05,59.39,143.12,59.45,143.25,59.50,143.32,59.56,143.25,59.69,143.05,59.80,142.85,59.69,142.90,59.50,143.12,59.36,143.30,59.39,143.35,59.42,143.28,59.41,143.28,59.40,143.20,59.35,143.15,59.33,143.03,59.25,142.95,59.23,142.85,59.16,142.80,59.15,142.80,59.10,142.90,59.04,143.30,59.11,143.68,59.12,144.07,59.16,144.12,59.24,144.12,59.40,144.05,59.58,143.93,59.60,143.88,59.51,143.85,59.40,144.03,59.30,144.20,59.34,144.05,59.36,143.72,59.41,143.03,59.45,142.68,59.49,142.32,59.44,142.40,59.35,142.88,59.30,143.32,59.33,143.85
RZ_594187_2627,0,7155,50,600,1,59.39,143.97,59.40,143.82,59.40,143.55,59.39,143.53,59.34,143.78,59.30,144.03,59.44,143.78,59.61,143.55,59.73,143.32,59.67,143.40,59.61,143.50,59.62,143.40,59.66,143.20,59.70,143.20,59.67,143.40,59.64,143.10,59.61,142.60,59.60,142.20,59.56,142.43,59.51,142.65,59.49,142.72,59.46,142.75,59.44,142.82,59.41,142.95,59.39,143.03,59.41,143.07,59.49,142.95,59.56,142.82,59.61,143.07,59.61,143.45,59.61,143.80,59.61,143.78,59.61,143.75,59.61,143.75,59.62,143.50,59.64,143.22,59.64,142.85,59.62,142.75,59.60,142.70,59.55,142.78,59.49,142.85,59.45,142.82,59.45,142.78,59.45,142.72,59.45,142.75,59.46,143.05,59.49,143.22,59.51,143.28,59.51,142.97,59.52,142.70
RZ_594187_2628,0,7155,49,0,1,59.49,142.55,59.45,142.47,59.42,142.50,59.46,142.50,59.49,142.50,59.58,142.62,59.64,142.75,59.71,142.90,59.56,142.95,59.41,143.03,59.34,143.10,59.41,143.12,59.51,143.03,59.49,142.93,59.48,142.75,59.45,142.70,59.49,142.57,59.56,142.45,59.64,142.32,59.58,142.55,59.48,142.85,59.35,143.15,59.34,143.18,59.24,143.20,59.16,143.15,59.11,143.07,59.15,143.10,59.17,143.18,59.40,143.22,59.64,143.15,59.85,143.10,59.79,143.28,59.76,143.47,59.75,143.55,59.79,143.28,59.85,143.00,59.89,142.80,59.80,142.72,59.65,142.70,59.50,142.75,59.60,142.88,59.73,143.07,59.91,143.25,59.98,142.75,60.02,142.12,59.99,141.55,59.84,141.57,59.74,141.60,59.67,141.62
RZ_594187_2629,0,7155,51,0,1,59.76,141.60,59.79,141.97,59.79,142.43,59.75,142.88,59.76,142.97,59.76,143.03,59.70,143.00,59.65,142.95,59.62,142.88,59.59,142.88,59.52,142.90,59.46,142.78,59.45,142.32,59.46,141.90,59.48,141.88,59.50,142.18,59.60,142.50,59.67,142.57,59.66,142.70,59.56,142.78,59.48,142.57,59.52,142.32,59.56,142.10,59.52,142.28,59.46,142.43,59.41,142.53,59.35,142.47,59.30,142.35,59.36,142.20,59.49,142.00,59.60,141.93,59.59,142.10,59.55,142.32,59.52,142.50,59.58,142.43,59.62,142.35,59.69,142.15,59.58,141.95,59.46,141.80,59.45,141.85,59.46,141.93,59.50,141.97,59.52,142.05,59.60,142.12,59.66,142.03,59.58,141.82,59.50,141.60,59.49,141.53,59.54,141.62,59.65,141.75,59.70,141.95
RZ_594187_2630,0,7155,50,0,1,59.74,142.10,59.70,142.30,59.66,142.45,59.71,142.50,59.80,142.47,59.88,142.40,59.88,142.53,59.71,142.62,59.54,142.75,59.26,142.68,59.16,142.50,59.27,142.32,59.51,142.32,59.62,142.82,59.51,143.32,59.62,143.45,59.80,142.65,59.99,141.88,59.86,141.28,59.79,141.60,59.70,142.28,59.67,142.93,59.61,143.32,59.58,143.38,59.61,143.18,59.75,142.90,59.85,142.72,59.62,142.85,59.33,142.97,59.04,142.93,59.14,142.40,59.24,141.85,59.31,141.88,59.38,142.30,59.45,142.62,59.55,142.43,59.52,142.35,59.49,142.35,59.45,142.32,59.45,142.28,59.45,142.22,59.45,142.22,59.45,142.38,59.52,142.50,59.60,142.62,59.70,142.62,59.73,142.70,59.76,142.80,59.80,142.50,59.81,142.10
RZ_594187_2631,0,7155,50,0,1,59.81,142.12,59.77,142.57,59.76,143.00,59.71,142.97,59.65,142.95,59.58,142.82,59.54,142.68,59.49,142.50,59.49,142.45,59.49,142.68,59.50,142.78,59.52,142.90,59.56,142.78,59.59,142.75,59.61,142.75,59.61,142.75,59.59,142.75,59.54,142.65,59.50,142.57,59.50,142.50,59.62,142.47,59.73,142.40,59.80,142.43,59.80,142.45,59.66,142.53,59.52,142.53,59.62,142.60,59.86,142.70,60.08,142.75,60.05,142.68,60.01,142.62,59.99,142.57,59.88,142.62,59.79,142.68,59.71,142.75,59.71,142.82,59.70,142.85,59.74,142.85,59.83,142.32,59.92,141.80,59.90,141.32,59.77,141.40,59.65,141.88,59.50,142.45,59.42,142.97,59.42,142.95,59.58,142.80,59.69,142.47,59.73,142.35,59.71,142.25
RZ_594187_2632,0,7155,50,0,1,59.71,142.22,59.69,142.20,59.67,142.15,59.64,142.15,59.65,142.12,59.66,142.10,59.65,141.95,59.56,141.85,59.49,141.75,59.65,141.72,59.85,141.70,60.01,141.75,59.91,142.00,59.81,142.22,59.81,142.53,59.86,142.75,59.79,142.97,59.65,142.95,59.60,142.68,59.69,142.40,59.71,142.28,59.66,142.32,59.70,142.35,59.73,142.38,59.75,142.32,59.65,142.40,59.59,142.50,59.51,142.78,59.49,142.95,59.46,142.70,59.45,142.32,59.44,141.97,59.58,142.03,59.70,141.85,59.83,141.62,59.81,141.43,59.81,141.50,59.81,141.57,59.74,141.68,59.69,141.70,59.69,141.72,59.75,141.75,59.75,141.82,59.69,141.95,59.62,142.07,59.58,142.12,59.56,142.12,59.62,141.75,59.69,141.38,59.76,140.93
RZ_594187_2633,0,7155,50,0,11,59.89,140.70,60.00,140.68,59.96,140.95,59.80,141.38,59.73,141.62,59.85,141.15,60.01,140.62,60.11,140.38,60.11,140.62,60.04,140.88,59.91,140.85,59.83,140.80,59.76,140.78,59.76,140.78,59.76,140.78,59.86,140.82,59.96,140.90,60.05,141.07,60.02,141.20,59.98,141.32,59.94,141.28,59.91,141.22,59.85,141.15,59.77,141.15,59.69,141.30,59.65,141.47,59.64,141.60,59.64,141.55,59.65,141.32,59.75,140.93,59.84,140.55,59.96,140.60,60.02,140.85,60.08,141.20,59.88,141.30,59.65,141.38,59.42,141.55,59.50,141.72,59.71,141.62,59.92,141.32,59.84,141.03,59.76,140.97,59.67,141.03,59.67,141.10,59.52,141.20,59.55,141.20,59.75,141.20,59.95,141.15,59.90,141.12,59.81,141.10
RZ_594187_2634,0,7155,50,0,11,59.69,140.78,59.67,140.45,59.66,140.47,59.71,140.82,59.70,141.05,59.65,141.00,59.55,140.95,59.49,141.12,59.49,141.22,59.49,141.18,59.52,140.97,59.59,140.80,59.60,140.85,59.60,140.90,59.59,140.93,59.61,140.93,59.64,140.90,59.69,140.75,59.76,140.50,59.92,140.05,60.01,139.97,60.04,140.28,59.98,140.75,59.98,140.95,60.01,140.90,60.04,140.78,60.02,140.65,60.12,140.45,60.24,140.22,60.34,139.97,60.39,139.10,60.41,138.32,60.42,137.62,60.44,137.68,60.55,137.62,60.65,137.57,60.81,137.60,60.89,137.68,60.96,137.50,60.94,137.25,60.96,136.97,61.08,136.97,61.20,136.97,61.35,136.95,61.45,137.05,61.26,137.22,61.00,137.40,60.89,137.43,61.02,137.55,61.15,137.72
RZ_594187_2635,0,7155,50,0,3,61.25,137.25,61.35,136.57,61.39,135.90,61.33,136.18,61.26,136.45,61.27,136.65,61.30,136.55,61.33,136.25,61.11,136.03,60.89,135.80,60.56,135.78,60.48,135.75,60.56,135.97,60.85,136.18,61.08,135.90,61.15,135.45,61.15,134.97,61.21,134.93,61.23,135.00,61.19,135.20,61.11,135.72,61.06,136.12,61.10,136.05,61.16,135.70,61.23,135.18,61.21,135.05,61.26,134.97,61.33,134.93,61.39,134.93,61.39,134.82,61.30,134.88,61.23,135.05,61.19,135.30,61.26,135.50,61.38,135.15,61.46,134.75,61.45,135.05,61.35,135.70,61.08,136.07,60.83,135.78,60.71,135.50,60.80,135.53,60.96,135.53,61.06,135.18,61.16,134.82,61.19,134.40,61.16,134.35,61.15,134.28,61.08,134.32,61.01,134.53
RZ_594187_2636,0,7155,49,0,3,60.92,134.75,60.89,134.95,60.88,134.95,60.83,135.15,60.74,135.53,60.65,135.90,60.69,135.45,60.83,134.80,60.95,134.62,60.98,135.07,60.92,135.53,60.91,135.47,60.92,135.47,60.92,135.47,60.92,135.30,60.98,135.12,61.01,134.95,61.04,135.05,61.04,135.15,61.01,135.28,61.01,135.00,61.00,134.70,61.01,134.40,61.01,134.40,60.99,134.47,60.95,134.60,60.91,134.68,60.84,134.75,60.71,134.90,60.59,135.07,60.55,135.22,60.58,135.15,60.67,135.18,60.79,135.22,60.94,134.88,61.02,134.45,61.00,134.03,60.90,134.03,60.79,134.03,60.92,134.05,61.11,134.12,61.21,134.72,61.15,135.30,61.10,135.82,61.20,135.78,61.48,135.70,62.11,135.62,62.73,135.75,63.30,136.03
RZ_594187_2637,0,7155,50,0,3,63.96,136.45,64.89,136.82,65.97,137.45,67.19,137.93,68.69,138.38,70.22,138.40,71.70,138.32,72.92,138.12,74.36,137.95,75.60,137.90,77.06,137.90,78.21,137.85,79.19,137.78,80.17,137.55,81.31,137.40,82.72,137.32,83.56,137.35,84.33,137.38,85.41,137.30,86.75,136.70,88.49,136.30,89.53,135.93,90.91,135.45,91.66,134.80,92.45,134.22,92.83,134.25,93.74,134.12,94.78,133.82,95.66,133.10,95.91,132.50,96.00,132.00,96.45,131.93,96.86,131.62,97.31,131.32,97.44,131.05,97.56,130.93,97.72,130.47,97.83,130.15,97.91,129.85,97.90,129.57,97.89,128.95,97.60,128.32,97.33,127.78,97.09,127.42,97.15,126.95,97.21,126.50,97.15,126.15,97.04,125.53,96.88,125.20,96.76,124.85
RZ_594187_2638,0,7155,51,0,3,96.67,124.58,96.61,124.25,96.46,123.92,96.21,123.88,96.00,123.75,95.91,123.62,95.97,122.95,96.01,122.42,95.99,121.90,95.96,121.92,95.94,121.83,95.95,121.58,96.04,121.00,96.11,120.60,96.16,120.30,96.16,120.08,96.05,119.83,95.92,119.60,95.80,119.60,95.89,119.60,95.97,119.35,95.83,119.12,95.58,118.75,95.25,118.62,95.16,118.30,95.05,118.12,95.01,118.12,94.97,118.30,95.17,118.33,95.39,118.10,95.61,117.88,95.21,118.22,94.80,118.70,94.76,118.22,95.14,117.30,94.96,117.30,94.42,118.20,93.89,119.20,93.88,119.30,93.88,119.22,93.86,118.90,93.89,118.50,93.92,118.25,94.06,118.10,94.30,117.70,94.53,117.30,94.61,117.45,94.54,117.92,94.29,118.30,94.09,118.12,93.91,117.90
RZ_594187_2639,0,7155,51,0,3,93.90,117.80,93.72,117.62,93.51,117.47,93.31,117.83,93.26,118.33,93.28,118.70,93.28,118.50,93.28,118.25,93.26,118.08,92.96,118.05,92.66,118.03,92.58,117.95,92.78,117.83,92.96,117.67,92.96,117.60,92.94,117.70,92.90,117.92,92.70,118.38,92.53,118.65,92.41,118.33,92.46,117.80,92.59,117.47,92.64,117.72,92.55,118.00,92.39,118.08,92.28,118.08,92.31,118.08,92.22,118.10,92.10,118.12,91.95,118.15,91.91,118.05,92.00,117.85,92.20,117.67,92.41,117.65,92.44,117.65,92.33,117.65,92.19,117.62,92.10,117.50,92.19,117.20,92.33,116.88,92.28,117.03,92.10,117.38,91.91,117.72,91.95,117.72,92.04,117.70,92.10,117.67,92.12,117.67,92.11,117.65,92.08,117.58,92.01,117.42,91.95,117.33
RZ_594187_2640,0,7155,50,0,3,91.99,117.25,92.04,117.25,92.08,117.15,92.05,117.08,92.01,117.03,92.01,116.72,92.05,116.58,92.09,116.42,92.11,116.38,92.10,116.20,92.09,116.03,92.04,116.22,91.95,116.35,91.86,116.47,91.83,116.40,91.83,116.30,91.88,116.20,91.94,116.45,91.95,116.78,91.89,116.80,91.80,116.47,91.75,116.17,91.71,116.17,91.67,116.17,91.64,116.22,91.61,116.25,91.55,116.03,91.53,115.78,91.49,115.60,91.53,115.67,91.54,115.75,91.56,115.75,91.55,115.78,91.55,115.83,91.54,115.88,91.53,115.85,91.54,115.75,91.55,115.65,91.59,115.62,91.62,115.67,91.60,115.72,91.54,115.75,91.46,115.83,91.45,115.90,91.42,115.80,91.45,115.62,91.47,115.65,91.40,115.88,91.30,116.10,91.21,116.15
RZ_594187_2641,0,7155,50,0,3,91.25,116.17,91.28,116.00,91.25,115.85,91.21,115.70,91.16,115.72,91.14,115.70,91.08,115.62,91.04,115.60,91.01,115.62,91.09,115.70,91.05,115.78,91.00,115.78,90.94,115.80,91.03,115.70,91.11,115.60,91.20,115.80,91.25,116.05,91.22,116.20,91.20,116.08,91.17,115.95,91.12,116.00,91.06,116.08,90.90,116.17,90.80,116.20,90.85,116.15,90.94,115.78,90.97,115.40,90.88,115.55,90.83,116.00,90.86,116.33,90.92,116.25,90.99,116.20,91.05,116.20,91.12,116.10,91.19,115.92,91.15,115.88,91.03,115.95,90.90,116.03,90.89,115.95,90.99,115.80,91.10,115.60,91.21,115.58,91.21,115.60,91.20,115.65,91.19,115.72,91.25,115.75,91.30,115.78,91.19,115.80,91.00,115.90,90.83,116.10
RZ_594187_2642,0,7155,50,0,3,90.79,116.28,90.76,116.42,90.75,116.45,90.76,116.50,90.75,116.38,90.75,116.28,90.75,116.15,90.60,115.78,90.01,115.38,89.34,115.00,88.71,114.62,88.10,114.25,87.25,113.70,86.16,113.58,85.36,113.38,84.34,113.33,83.26,113.33,82.21,113.35,81.22,113.15,80.25,112.90,79.12,112.47,78.49,112.33,78.15,112.20,77.83,112.25,77.36,112.33,76.99,112.28,76.47,112.17,76.11,111.53,75.62,110.95,75.33,111.00,75.03,111.58,74.85,111.88,74.83,111.60,74.80,111.40,74.70,111.55,74.62,111.67,74.66,111.42,74.76,111.08,74.83,110.75,74.80,110.78,74.78,110.78,74.79,110.80,74.81,110.83,74.85,110.88,74.88,110.92,74.90,110.80,74.92,110.60,74.91,110.33,74.89,110.20,74.79,110.00
RZ_594187_2643,0,7155,50,0,3,74.71,109.88,74.59,109.65,74.53,109.45,74.51,109.45,74.60,109.60,74.69,109.78,74.74,109.78,74.71,109.62,74.62,109.47,74.55,109.30,74.50,109.22,74.50,109.17,74.53,109.17,74.54,109.17,74.56,109.17,74.65,109.15,74.76,109.47,74.89,109.80,74.92,110.10,74.94,110.03,74.91,109.80,74.88,109.75,74.88,109.75,74.91,109.90,74.99,109.90,75.03,109.90,75.15,109.83,75.22,109.75,75.34,109.67,75.36,109.78,75.28,109.88,75.16,110.03,75.04,110.08,75.06,110.08,75.14,109.95,75.26,109.75,75.35,109.65,75.41,109.62,75.41,109.30,75.40,108.97,75.39,108.62,75.41,108.60,75.42,109.00,75.39,109.47,75.31,109.88,75.22,109.95,75.20,110.00,75.19,110.10,75.19,110.15,75.20,110.15
RZ_594187_2644,0,7155,50,0,3,75.22,110.15,75.25,109.80,75.29,109.47,75.30,109.20,75.31,109.15,75.33,109.10,75.35,108.97,75.35,109.08,75.31,109.20,75.30,109.22,75.30,109.15,75.31,108.90,75.31,108.72,75.30,108.88,75.30,109.20,75.31,109.55,75.35,109.60,75.39,109.65,75.40,109.67,75.39,109.67,75.38,109.62,75.33,109.55,75.26,109.62,75.19,109.78,75.29,109.90,75.42,109.78,75.47,109.67,75.40,109.55,75.28,109.53,75.25,109.50,75.17,109.50,75.14,109.53,75.15,109.75,75.22,109.95,75.31,109.90,75.34,109.62,75.29,109.33,75.22,109.33,75.17,109.33,75.19,109.35,75.26,109.35,75.34,109.40,75.40,109.42,75.39,109.53,75.31,109.75,75.25,110.03,75.20,110.28,75.21,110.35,75.24,110.05,75.24,109.70
RZ_594187_2645,0,7155,50,0,3,75.24,109.38,75.22,109.38,75.28,109.38,75.33,109.35,75.36,109.35,75.31,109.30,75.28,109.28,75.24,109.42,75.25,109.60,75.33,109.70,75.39,109.62,75.44,109.55,75.40,109.60,75.33,109.65,75.26,109.72,75.22,109.75,75.22,109.75,75.26,109.67,75.29,109.67,75.31,109.72,75.31,109.83,75.33,109.88,75.35,109.88,75.36,109.90,75.38,109.83,75.36,109.72,75.34,109.92,75.34,110.22,75.36,110.12,75.35,109.72,75.29,109.33,75.21,109.30,75.17,109.33,75.26,109.45,75.36,109.47,75.44,109.47,75.44,109.40,75.42,109.40,75.42,109.40,75.45,109.45,75.47,109.47,75.50,109.53,75.42,109.75,75.34,110.00,75.25,110.22,75.24,110.22,75.33,110.22,75.42,110.22,75.51,110.22,75.60,109.92
RZ_594187_2646,0,7155,150,0,1,75.69,109.62,75.60,109.33,75.42,109.33,75.25,109.30,75.25,109.53,75.29,109.78,75.34,110.05,75.40,110.10,75.45,110.05,75.47,109.95,75.56,109.78,75.61,109.65,75.53,109.53,75.38,109.50,75.22,109.47,75.24,109.35,75.25,109.25,75.25,109.47,75.24,109.83,75.24,110.15,75.22,110.25,75.22,110.35,75.21,110.45,75.24,110.40,75.26,110.10,75.29,109.80,75.28,109.40,75.22,109.30,75.21,109.50,75.22,109.62,75.22,109.75,75.21,109.60,75.26,109.65,75.35,109.70,75.44,109.65,75.44,109.58,75.42,109.75,75.41,109.95,75.40,110.28,75.40,110.38,75.34,110.17,75.29,109.88,75.21,109.62,75.15,109.65,75.09,109.67,75.10,109.70,75.21,109.75,75.31,109.85,75.35,109.95,75.34,110.05,75.34,110.10,75.33,110.12,75.28,110.22,75.21,110.40,75.22,110.55,75.29,110.62,75.35,110.62,75.38,110.60,75.20,110.60,75.04,110.47,75.01,110.35,75.12,110.20,75.24,110.20,75.25,110.22,75.22,110.30,75.16,110.40,75.11,110.53,75.12,110.60,75.20,110.60,75.25,110.53,75.29,110.40,75.29,110.22,75.25,110.15,75.21,110.15,75.20,110.17,75.24,110.30,75.26,110.40,75.29,110.50,75.26,110.67,75.24,110.85,75.31,111.10,75.64,111.15,76.01,111.15,76.34,111.10,76.95,111.33,77.71,111.67,78.64,112.53,79.35,113.35,79.86,114.20,80.50,114.62,80.94,114.85,81.54,114.92,81.91,114.95,82.25,115.00,82.44,115.45,82.62,115.92,82.84,116.40,83.06,116.67,83.17,116.90,83.19,117.05,83.20,117.00,83.26,116.92,83.31,116.90,83.39,116.88,83.40,116.83,83.29,116.83,83.17,116.67,83.06,116.55,83.06,116.62,83.08,116.90,83.08,117.17,83.06,117.15,83.04,117.08,83.03,116.92,83.01,116.88,83.00,116.80,82.99,116.83,82.97,117.03,82.96,117.25,82.92,117.45,82.84,117.15,82.78,116.78,82.74,116.55,82.78,116.53,82.78,116.50,82.72,116.60,82.67,116.85,82.65,117.05,82.61,117.03,82.58,117.00,82.54,117.03,82.53,117.08,82.50,117.25,82.47,117.42,82.49,117.17,82.50,116.80,82.53,116.38,82.50,116.22,82.47,115.88,82.46,115.55,82.46,115.55,82.49,115.75,82.50,115.95,82.51,116.05,82.50,116.15,82.47,116.30,82.42,116.35,82.34,116.45,82.20,116.50,82.12,116.50
RZ_594187_2647,0,7155,50,0,1,82.08,116.47,82.11,116.42,82.15,116.40,82.17,116.38,82.17,116.40,82.17,116.42,82.16,116.28,82.15,116.08,82.12,115.85,82.11,115.80,82.04,115.75,81.99,115.65,82.08,115.47,82.22,115.42,82.34,115.55,82.26,115.75,82.20,115.75,82.17,115.65,82.19,115.60,82.14,115.65,82.01,115.67,81.89,115.67,81.85,115.65,81.88,115.62,81.88,115.47,81.84,115.40,81.79,115.35,81.74,115.65,81.69,115.95,81.65,115.92,81.62,115.67,81.60,115.30,81.60,115.20,81.56,115.17,81.54,115.30,81.55,115.38,81.65,115.35,81.67,115.35,81.65,115.38,81.60,115.53,81.66,115.67,81.72,115.83,81.74,115.60,81.71,115.30,81.70,114.95,81.69,114.85,81.69,114.78,81.67,114.83,81.69,115.08,81.69,115.33
RZ_594187_2648,0,7155,49,0,1,81.69,115.60,81.71,115.67,81.74,115.72,81.75,115.80,81.70,115.83,81.66,115.85,81.64,115.88,81.66,115.72,81.66,115.55,81.66,115.38,81.69,115.38,81.70,115.45,81.78,115.45,81.83,115.38,81.84,115.30,81.81,115.30,81.78,115.30,81.79,115.30,81.79,115.30,81.62,115.30,81.44,115.30,81.26,115.33,81.30,115.35,81.36,115.35,81.42,115.35,81.42,115.35,81.41,115.35,81.38,115.47,81.38,115.60,81.39,115.70,81.45,115.65,81.47,115.75,81.50,115.85,81.49,115.78,81.49,115.58,81.49,115.35,81.50,115.30,81.42,115.28,81.35,115.25,81.40,115.20,81.53,115.15,81.65,115.12,81.66,115.12,81.66,115.12,81.64,115.10,81.56,115.00,81.49,114.92,81.44,114.90,81.49,115.00
RZ_594187_2649,0,7155,51,0,1,81.60,115.12,81.70,115.17,81.66,115.22,81.60,115.25,81.54,115.28,81.50,115.28,81.42,115.67,81.31,116.10,81.22,116.12,81.15,115.78,81.14,115.40,81.17,115.40,81.16,115.40,81.12,115.40,81.09,115.42,81.12,115.42,81.19,115.17,81.24,114.92,81.26,114.85,81.24,115.00,81.28,115.17,81.31,115.17,81.35,115.17,81.30,115.17,81.26,115.20,81.22,115.25,81.24,115.30,81.28,115.30,81.30,115.28,81.33,115.08,81.33,114.90,81.35,114.55,81.33,114.35,81.26,114.20,81.21,114.30,81.19,114.78,81.21,115.20,81.22,115.42,81.22,115.28,81.21,115.12,81.21,115.12,81.21,115.40,81.16,115.67,81.12,115.58,81.25,115.17,81.41,114.78,81.55,114.80,81.51,115.08,81.47,115.33,81.41,115.38,81.35,115.17
RZ_594187_2650,0,7155,50,0,1,81.28,115.08,81.26,115.15,81.25,115.25,81.26,115.20,81.36,115.12,81.46,115.03,81.55,114.97,81.56,115.20,81.59,115.45,81.53,115.70,81.45,115.67,81.40,115.72,81.41,115.75,81.45,115.72,81.46,115.47,81.45,115.22,81.44,115.00,81.42,114.95,81.36,115.00,81.30,115.05,81.31,115.12,81.40,115.22,81.50,115.35,81.53,115.28,81.47,115.08,81.40,114.88,81.26,114.83,81.21,114.80,81.15,114.65,81.09,114.55,81.04,114.45,81.00,114.53,81.06,114.65,81.06,114.67,81.05,114.62,81.08,114.50,81.16,114.72,81.25,114.97,81.26,115.15,81.29,115.08,81.30,115.17,81.29,115.30,81.26,115.20,81.24,114.97,81.22,114.85,81.22,114.95,81.28,115.03,81.31,115.15,81.36,115.28,81.38,115.40
RZ_594187_2651,0,7155,50,0,1,81.38,115.35,81.34,115.25,81.31,115.17,81.29,115.10,81.30,115.08,81.31,115.05,81.28,115.05,81.24,115.05,81.17,115.03,81.14,115.03,81.11,115.12,81.14,115.20,81.17,115.30,81.21,115.42,81.21,115.58,81.21,115.62,81.21,115.58,81.17,115.42,81.14,115.33,81.15,115.22,81.21,115.35,81.19,115.45,81.10,115.60,81.03,115.70,81.04,115.78,81.06,115.90,81.08,115.97,81.08,115.72,81.05,115.40,81.04,115.40,81.05,115.70,81.05,116.00,81.01,116.03,80.97,116.12,80.95,116.22,80.97,115.90,81.01,115.50,81.05,115.25,81.08,115.60,81.03,115.95,80.95,116.08,80.86,116.00,80.85,115.95,80.83,115.95,80.84,115.95,80.84,115.88,80.79,115.70,80.74,115.50,80.70,115.35,80.70,115.85
RZ_594187_2652,0,7155,50,0,1,80.70,116.40,80.76,116.53,80.83,116.10,80.91,115.70,80.95,115.70,80.99,115.70,80.90,115.70,80.80,115.70,80.69,115.80,80.70,115.92,80.72,116.05,80.75,116.05,80.72,116.00,80.71,115.88,80.70,115.78,80.72,115.53,80.75,115.40,80.78,115.38,80.79,115.58,80.75,115.70,80.71,115.78,80.67,115.80,80.69,115.78,80.70,115.72,80.69,115.67,80.67,115.65,80.65,115.65,80.65,115.75,80.59,115.85,80.53,115.95,80.46,116.20,80.45,116.45,80.45,116.72,80.45,116.72,80.45,116.72,80.46,116.50,80.42,116.33,80.40,116.22,80.39,116.12,80.35,116.15,80.29,116.20,80.35,116.20,80.47,116.00,80.61,115.88,80.62,115.95,80.64,116.00,80.64,116.00,80.62,116.00,80.62,115.83,80.59,115.70
RZ_594187_2653,0,7155,50,0,1,80.59,115.60,80.58,115.70,80.62,115.72,80.65,115.72,80.66,115.80,80.65,115.92,80.56,116.05,80.46,116.10,80.36,116.08,80.34,116.03,80.34,116.05,80.35,116.17,80.36,116.35,80.35,116.38,80.33,116.25,80.31,116.10,80.34,116.00,80.38,115.97,80.41,116.00,80.40,116.05,80.38,116.08,80.33,116.08,80.31,116.08,80.29,116.17,80.29,116.35,80.29,116.47,80.30,116.50,80.21,116.47,80.11,116.45,80.03,116.45,79.86,116.42,79.71,116.45,79.62,116.40,79.69,116.35,79.75,116.53,79.81,116.78,79.86,116.90,79.94,116.83,79.96,116.70,80.09,116.62,80.21,116.58,80.33,116.53,80.36,116.53,80.24,116.70,80.08,116.85,79.89,116.90,79.83,116.80,79.75,116.83,79.64,116.95,79.55,116.70
RZ_594187_2654,0,7155,49,0,1,79.40,116.33,79.14,115.95,78.86,115.92,78.53,115.53,78.30,115.15,78.08,114.80,78.00,114.97,77.64,115.17,77.16,115.35,76.65,115.33,76.50,114.92,76.42,114.53,76.33,114.30,76.21,114.38,76.09,114.47,76.01,114.65,76.09,114.85,76.29,114.80,76.50,114.58,76.56,114.28,76.59,114.20,76.60,114.47,76.64,114.78,76.69,115.10,76.71,115.12,76.70,115.17,76.67,115.22,76.79,115.30,76.89,115.42,76.90,115.53,76.76,115.35,76.59,115.12,76.53,114.88,76.58,114.78,76.66,114.67,76.67,114.60,76.61,114.45,76.54,114.30,76.51,114.25,76.50,114.28,76.49,114.22,76.62,114.00,76.74,113.83,76.67,113.92,76.47,114.17,76.41,114.17,76.53,113.90,76.66,113.62,76.69,113.60
RZ_594187_2655,0,7155,51,0,1,76.69,113.58,76.67,113.53,76.66,113.58,76.69,113.72,76.70,113.97,76.66,114.17,76.60,114.28,76.53,114.28,76.53,114.10,76.53,113.92,76.53,113.62,76.53,113.58,76.49,113.55,76.49,113.80,76.51,114.25,76.60,114.65,76.65,114.92,76.58,114.95,76.49,114.97,76.39,114.97,76.38,114.65,76.35,114.35,76.35,114.08,76.44,114.15,76.45,114.20,76.46,114.22,76.36,114.22,76.36,114.20,76.30,114.22,76.24,114.28,76.30,114.42,76.41,114.55,76.54,114.40,76.50,114.20,76.47,114.00,76.45,114.05,76.47,114.10,76.50,114.15,76.50,114.08,76.49,114.00,76.47,113.88,76.53,113.97,76.58,114.08,76.54,113.95,76.47,113.70,76.40,113.70,76.44,113.95,76.47,114.12,76.50,114.05,76.49,113.95,76.39,114.03
RZ_594187_2656,0,7155,51,0,1,76.29,114.15,76.21,114.15,76.20,114.03,76.20,113.85,76.28,113.80,76.36,113.78,76.44,113.88,76.41,113.97,76.36,114.25,76.34,114.42,76.33,114.47,76.34,114.42,76.34,114.38,76.31,114.30,76.31,114.00,76.29,113.78,76.28,113.67,76.26,113.75,76.26,113.62,76.21,113.50,76.14,113.45,76.06,113.58,76.04,113.70,76.08,113.78,76.17,113.80,76.28,113.78,76.33,113.72,76.34,113.67,76.35,113.58,76.36,113.45,76.35,113.33,76.36,113.28,76.38,113.47,76.28,113.67,76.16,113.88,76.05,113.88,76.05,113.83,76.09,113.78,76.10,113.60,76.08,113.50,75.99,113.45,75.95,113.55,75.92,113.85,75.90,114.08,75.90,114.22,75.92,114.22,75.86,114.15,75.78,114.08,75.70,114.03,75.70,114.05,75.71,114.08
RZ_594187_2657,0,7155,50,0,1,75.67,114.10,75.65,114.08,75.74,114.00,75.86,113.80,75.99,113.65,75.99,113.80,75.97,114.08,75.97,114.10,76.04,113.88,76.10,113.83,76.00,114.03,75.85,114.03,75.74,114.00,75.78,114.00,75.83,113.92,75.84,113.70,75.83,113.55,75.81,113.60,75.83,113.65,75.86,113.72,75.88,113.83,75.86,113.90,75.83,113.90,75.80,113.92,75.86,113.97,75.94,113.92,76.01,113.80,76.01,113.70,76.03,113.70,76.05,113.80,76.01,113.83,75.96,113.85,75.91,113.88,75.95,114.05,75.96,114.22,75.95,114.38,75.90,114.42,75.85,114.20,75.85,113.90,75.81,113.67,75.76,113.95,75.71,114.25,75.70,114.62,75.70,114.72,75.67,114.47,75.65,114.17,75.67,113.95,75.71,114.12,75.76,114.20,75.76,114.20
RZ_594187_2658,0,7155,50,0,1,75.75,114.22,75.71,114.22,75.67,114.22,75.69,114.30,75.72,114.38,75.67,114.60,75.59,114.72,75.49,114.62,75.47,114.50,75.45,114.35,75.44,114.33,75.44,114.20,75.46,113.90,75.44,113.70,75.39,113.53,75.33,113.53,75.51,113.45,75.69,113.40,75.78,113.40,75.67,113.47,75.56,113.55,75.55,113.53,75.55,113.55,75.61,113.58,75.69,113.62,75.75,113.78,75.75,113.90,75.75,114.05,75.69,114.05,75.62,114.05,75.54,114.08,75.56,114.08,75.66,114.10,75.78,114.10,75.72,114.05,75.64,113.97,75.54,113.85,75.54,113.70,75.53,113.62,75.51,113.55,75.50,113.55,75.49,113.62,75.49,113.72,75.44,113.78,75.40,113.67,75.38,113.55,75.38,113.50,75.36,113.45,75.33,113.40,75.29,113.28
RZ_594187_2659,0,7155,50,0,1,75.26,113.20,75.25,113.10,75.34,113.17,75.39,113.25,75.44,113.33,75.39,113.30,75.39,113.38,75.35,113.45,75.31,113.50,75.29,113.45,75.30,113.42,75.33,113.42,75.36,113.45,75.28,113.50,75.20,113.55,75.11,113.62,75.11,113.58,75.11,113.42,75.06,113.30,75.03,113.28,75.05,113.33,75.12,113.35,75.21,113.47,75.24,113.58,75.28,113.40,75.28,113.12,75.28,113.03,75.28,113.17,75.28,113.30,75.29,113.35,75.30,113.38,75.33,113.50,75.44,113.60,75.55,113.65,75.62,113.58,75.59,113.50,75.51,113.50,75.49,113.53,75.49,113.53,75.49,113.50,75.42,113.47,75.34,113.38,75.31,113.20,75.28,113.03,75.29,113.08,75.29,113.22,75.34,113.17,75.36,113.00,75.39,112.90,75.38,113.00
RZ_594187_2660,0,7155,50,0,1,75.39,113.05,75.38,112.95,75.38,112.85,75.41,112.78,75.45,112.70,75.49,112.62,75.45,112.60,75.42,112.65,75.41,112.67,75.41,112.65,75.38,112.55,75.34,112.50,75.31,112.85,75.28,113.22,75.21,113.22,75.16,112.92,75.14,112.62,75.15,112.67,75.20,112.75,75.20,112.83,75.19,113.03,75.15,113.12,75.15,113.20,75.10,113.17,75.04,113.25,74.96,113.40,74.95,113.53,74.95,113.33,75.00,113.05,75.01,112.90,74.99,113.00,74.99,113.08,75.04,113.08,75.08,113.10,75.22,113.08,75.38,113.03,75.50,112.97,75.42,112.92,75.29,112.88,75.19,112.85,75.04,112.83,74.95,112.80,74.86,112.88,74.86,112.95,74.88,113.00,74.90,113.12,74.92,113.25,74.94,113.30,74.95,113.15,74.92,112.97
RZ_594187_2661,0,7155,50,0,1,74.89,113.00,74.88,113.10,74.91,113.25,74.97,113.28,75.03,113.30,75.05,113.28,75.05,113.25,75.04,113.22,75.03,113.15,75.03,113.10,74.99,113.05,74.94,113.08,74.80,113.08,74.71,113.08,74.64,113.03,74.67,113.00,74.86,112.92,75.04,112.92,75.31,112.72,75.42,112.53,75.33,112.40,75.10,112.53,74.90,112.72,74.92,112.83,74.91,112.83,74.90,112.80,74.88,112.88,74.88,113.00,75.00,113.05,75.12,112.97,75.14,112.85,75.03,112.72,74.91,112.72,74.90,112.78,74.91,112.83,74.86,112.80,74.81,112.78,74.84,112.95,74.92,113.12,75.01,113.28,75.04,113.28,75.01,113.25,74.99,113.22,74.95,113.20,74.95,112.95,74.97,112.60,75.00,112.25,75.01,112.35,75.00,112.53,74.96,112.70
RZ_594187_2662,0,7155,50,0,12,74.94,112.70,74.89,112.80,74.86,112.97,74.76,113.12,74.67,113.22,74.60,113.28,74.64,113.33,74.66,113.30,74.67,113.22,74.59,113.15,74.50,113.15,74.41,113.08,74.40,113.00,74.39,112.92,74.38,112.75,74.35,112.58,74.34,112.42,74.45,112.47,74.56,112.60,74.61,112.70,74.45,112.75,74.30,112.72,74.41,112.70,74.59,112.70,74.69,112.70,74.61,112.70,74.54,112.70,74.54,112.62,74.65,112.58,74.75,112.65,74.81,112.80,74.78,112.90,74.74,112.83,74.74,112.75,74.67,112.70,74.62,112.70,74.60,112.67,74.47,112.83,74.34,112.97,74.31,112.88,74.41,112.65,74.51,112.40,74.46,112.35,74.41,112.28,74.36,112.30,74.33,112.38,74.31,112.45,74.44,112.33,74.58,112.22,74.72,112.12
RZ_594187_2663,0,7155,50,0,12,74.74,112.17,74.70,112.17,74.62,112.15,74.55,111.90,74.51,111.70,74.47,111.50,74.45,111.53,74.44,111.42,74.42,111.35,74.42,111.42,74.41,111.78,74.40,112.12,74.28,112.20,74.14,112.08,74.05,111.95,74.09,111.90,74.11,111.85,74.11,111.75,74.11,111.58,74.12,111.47,74.16,111.67,74.20,111.90,74.22,112.00,74.24,111.85,74.25,111.72,74.25,111.72,74.24,111.60,74.22,111.45,74.21,111.45,74.21,111.72,74.03,111.97,73.86,111.95,73.81,111.85,73.95,111.60,74.06,111.45,74.04,111.33,74.10,111.33,74.16,111.72,74.05,112.12,73.85,112.42,73.65,112.22,73.74,111.78,73.84,111.45,73.89,111.20,73.72,111.12,73.51,110.97,73.10,110.58,72.69,109.97,72.16,109.42,71.69,109.12
RZ_594187_2664,0,7155,51,0,4,71.21,109.20,70.81,109.35,70.21,109.47,69.64,109.45,68.88,109.22,68.39,108.80,67.72,108.40,67.31,108.08,66.72,107.97,66.40,108.00,66.08,108.20,66.08,108.38,66.05,108.50,65.97,108.47,65.91,108.42,66.11,108.38,66.35,108.35,66.60,108.25,66.64,108.17,66.76,108.20,66.89,108.33,66.97,108.45,67.03,108.15,67.06,107.85,67.05,107.55,66.92,107.58,66.79,107.62,66.72,107.67,66.80,107.80,66.89,107.92,67.01,108.05,67.04,108.00,67.09,107.72,67.08,107.47,67.06,107.33,67.04,107.38,66.97,107.35,66.92,107.25,66.94,107.05,66.99,106.88,66.90,106.62,66.76,106.53,66.69,106.62,66.75,106.78,66.84,106.92,66.85,106.97,66.80,107.03,66.74,106.88,66.69,106.70,66.76,106.42,66.84,106.38
RZ_594187_2665,0,7155,50,0,4,66.95,106.33,66.99,106.12,67.05,105.90,67.06,106.35,66.95,107.00,66.83,107.28,66.71,106.92,66.71,106.70,66.70,106.85,66.70,107.00,66.69,107.03,66.70,107.05,66.71,107.08,66.72,107.00,66.72,106.92,66.65,106.85,66.59,106.67,66.53,106.58,66.55,106.47,66.65,106.55,66.72,106.40,66.76,106.22,66.71,106.10,66.72,106.15,66.80,106.20,66.88,106.22,66.89,106.28,66.86,106.33,66.85,106.38,66.85,106.38,66.85,106.30,66.88,106.22,66.89,106.42,66.86,106.70,66.81,106.90,66.76,106.80,66.75,106.67,66.78,106.60,66.86,106.58,66.94,106.58,67.00,106.55,67.01,106.53,67.00,106.47,66.92,106.25,66.89,106.15,66.88,106.12,66.88,106.30,66.83,106.42,66.79,106.45,66.75,106.42
RZ_594187_2666,0,7155,50,0,4,66.75,106.50,66.75,106.62,66.74,106.72,66.72,106.75,66.70,106.85,66.69,106.95,66.72,107.05,66.74,107.05,66.75,106.90,66.71,106.78,66.71,106.62,66.72,106.58,66.74,106.50,66.76,106.58,66.74,106.65,66.72,106.67,66.70,106.60,66.66,106.60,66.62,106.60,66.60,106.47,66.61,106.30,66.58,106.15,66.53,106.08,66.46,106.12,66.44,106.20,66.53,106.28,66.61,106.30,66.61,106.50,66.53,106.72,66.42,106.83,66.42,106.67,66.45,106.30,66.45,106.00,66.44,105.92,66.40,106.12,66.41,106.38,66.42,106.53,66.42,106.55,66.42,106.55,66.46,106.22,66.50,105.90,66.55,105.53,66.58,105.45,66.64,105.40,66.67,105.45,66.69,105.53,66.66,105.62,66.65,105.80,66.59,106.05,66.53,106.33
RZ_594187_2667,0,7155,50,0,4,66.60,106.55,66.72,106.62,66.91,106.50,66.97,106.28,67.00,106.00,66.92,105.90,66.85,105.75,66.83,105.62,66.84,105.55,66.83,105.58,66.80,105.67,66.79,105.78,66.74,105.95,66.71,106.10,66.67,106.17,66.66,106.03,66.65,105.72,66.65,105.42,66.64,105.50,66.66,105.72,66.75,105.88,66.88,105.80,66.96,105.65,66.97,105.60,66.91,105.67,66.90,105.80,66.90,105.90,66.89,106.10,66.84,106.33,66.86,106.40,66.95,106.28,66.99,106.15,66.91,106.12,66.84,106.12,66.79,106.10,66.74,106.00,66.67,105.85,66.61,105.72,66.58,105.70,66.56,105.60,66.54,105.53,66.55,105.47,66.58,105.55,66.60,105.75,66.64,105.90,66.65,105.95,66.66,105.88,66.65,105.85,66.62,105.85,66.56,105.88
RZ_594187_2668,0,7155,50,0,4,66.53,106.15,66.49,106.42,66.66,106.42,66.83,106.15,66.89,106.10,66.80,106.35,66.71,106.55,66.75,106.45,66.79,106.30,66.88,106.20,66.92,106.12,66.94,106.10,66.85,106.10,66.78,106.08,66.78,106.08,66.80,106.05,66.71,106.08,66.61,106.10,66.50,106.12,66.47,105.92,66.46,105.75,66.47,105.75,66.53,105.92,66.58,105.90,66.64,105.78,66.64,105.75,66.67,105.97,66.71,106.08,66.75,106.05,66.75,106.05,66.76,106.05,66.78,106.10,66.78,106.15,66.75,106.03,66.64,105.65,66.55,105.25,66.44,105.25,66.41,105.47,66.47,105.53,66.56,105.38,66.70,105.22,66.75,105.28,66.76,105.17,66.70,105.10,66.64,105.03,66.64,105.05,66.66,105.08,66.71,105.10,66.74,105.15,66.78,105.22
RZ_594187_2669,0,7155,50,0,4,66.80,105.42,66.90,105.62,66.97,105.80,66.91,105.78,66.76,105.75,66.60,105.67,66.58,105.60,66.56,105.58,66.56,105.62,66.58,105.72,66.60,105.78,66.62,105.80,66.60,105.83,66.56,105.83,66.56,105.85,66.71,105.88,66.86,105.88,66.84,105.88,66.72,105.88,66.61,105.78,66.61,105.62,66.61,105.50,66.64,105.55,66.67,105.65,66.66,105.58,66.62,105.42,66.59,105.25,66.61,105.20,66.64,105.15,66.64,105.12,66.62,105.12,66.64,105.17,66.67,105.12,66.71,105.05,66.71,105.00,66.70,104.97,66.69,104.92,66.67,104.78,66.67,104.70,66.56,104.92,66.46,105.20,66.38,105.35,66.38,105.25,66.38,105.17,66.35,105.25,66.34,105.30,66.41,105.30,66.51,105.28,66.59,105.33,66.56,105.40
RZ_594187_2670,0,7155,50,0,4,66.54,105.28,66.55,105.10,66.56,104.90,66.56,105.00,66.51,105.17,66.42,105.35,66.35,105.40,66.38,105.30,66.44,105.20,66.39,105.42,66.28,105.70,66.29,105.97,66.40,106.00,66.51,106.08,66.51,106.12,66.54,105.62,66.54,105.05,66.53,104.78,66.49,105.05,66.46,105.38,66.44,105.42,66.39,105.50,66.31,105.50,66.26,105.35,66.25,105.15,66.31,104.97,66.38,104.88,66.42,104.78,66.33,104.78,66.20,104.83,66.20,104.83,66.33,104.78,66.40,104.67,66.34,104.62,66.28,104.60,66.35,104.60,66.42,104.55,66.51,104.50,66.53,104.38,66.54,104.33,66.54,104.65,66.54,105.03,66.54,105.38,66.54,105.33,66.59,105.20,66.62,105.03,66.71,104.90,66.78,104.85,66.71,104.88,66.58,104.75
RZ_594187_2671,0,7155,50,0,4,66.41,104.70,66.35,104.62,66.31,104.67,66.35,104.83,66.41,104.95,66.50,104.85,66.53,104.60,66.54,104.15,66.45,103.95,66.39,103.88,66.35,104.08,66.39,104.30,66.40,104.38,66.39,104.25,66.35,104.15,66.33,104.05,66.33,104.12,66.38,104.08,66.41,104.00,66.42,104.12,66.36,104.38,66.30,104.42,66.28,104.25,66.25,104.35,66.31,104.65,66.36,104.92,66.41,104.92,66.39,104.90,66.35,104.88,66.31,104.85,66.28,104.88,66.17,104.90,66.08,104.90,66.01,104.85,66.06,104.83,66.11,104.80,66.14,104.80,66.14,104.78,66.15,104.80,66.15,104.88,66.15,105.00,66.15,105.15,66.12,105.30,66.08,105.40,66.10,105.45,66.15,105.50,66.14,105.55,66.05,105.58,65.97,105.35,65.96,105.08
RZ_594187_2672,0,7155,50,0,4,65.95,105.03,65.97,105.22,66.00,105.00,66.03,104.58,66.04,104.25,66.05,104.55,66.04,104.83,66.00,105.00,65.96,105.03,66.03,104.85,66.04,104.67,66.03,104.58,65.99,104.62,65.99,104.70,66.00,104.67,65.94,104.65,65.84,104.55,65.85,104.42,65.90,104.33,66.04,104.25,66.09,104.22,66.05,104.22,65.96,104.20,65.86,104.35,65.84,104.50,65.84,104.58,65.84,104.47,65.85,104.30,65.89,104.17,65.91,104.42,66.00,104.78,66.06,105.15,66.12,105.15,65.99,105.17,65.85,105.17,65.71,104.70,65.72,104.22,65.72,104.20,65.72,104.62,65.72,104.85,65.76,104.60,65.80,104.38,65.83,104.50,65.81,104.62,65.71,104.78,65.62,104.80,65.56,104.78,65.60,104.70,65.59,105.00,65.53,105.33
RZ_594187_2673,0,7155,49,0,4,65.53,105.12,65.56,104.60,65.60,104.35,65.61,104.65,65.69,104.90,65.76,104.83,65.83,104.78,65.71,104.78,65.60,104.80,65.49,104.80,65.53,104.85,65.55,104.92,65.61,105.00,65.62,105.05,65.65,105.08,65.67,104.92,65.71,104.75,65.65,104.65,65.56,104.75,65.50,104.88,65.55,104.88,65.64,104.83,65.71,104.85,65.79,104.97,65.70,105.10,65.58,105.10,65.46,105.10,65.39,105.17,65.33,105.25,65.22,105.15,65.20,104.97,65.21,104.80,65.30,104.78,65.42,104.78,65.51,104.90,65.54,105.05,65.50,105.17,65.45,105.15,65.41,105.08,65.40,105.00,65.40,104.97,65.33,105.08,65.26,105.17,65.20,105.10,65.20,104.92,65.24,104.65,65.26,104.55,65.15,105.00,65.03,105.50
RZ_594187_2674,0,7155,51,0,4,64.96,105.72,65.19,105.42,65.40,105.30,65.50,105.50,65.41,105.67,65.34,105.65,65.31,105.62,65.31,105.65,65.33,105.67,65.33,105.78,65.34,105.83,65.34,105.88,65.10,105.85,64.86,105.67,64.67,105.53,64.75,105.65,64.85,105.85,64.90,106.05,64.89,106.25,64.88,106.55,64.92,106.45,64.99,106.08,65.08,105.70,65.10,105.75,65.11,105.80,65.09,105.90,65.08,105.95,64.96,105.97,64.85,106.00,64.71,106.10,64.69,106.22,64.67,106.15,64.75,106.03,64.86,105.88,65.01,105.80,65.09,105.75,65.11,105.70,65.09,105.67,65.01,105.67,64.95,105.67,64.84,106.00,64.78,106.33,64.71,106.45,64.72,106.25,64.74,106.03,64.74,105.95,64.75,106.05,64.75,106.15,64.70,106.40,64.65,106.47,64.60,106.55
RZ_594187_2675,0,7155,51,0,4,64.62,106.08,64.64,105.60,64.65,105.05,64.66,104.95,64.69,104.72,64.72,104.60,64.75,104.62,64.74,105.05,64.71,105.47,64.69,105.75,64.70,105.95,64.78,106.12,64.84,106.40,64.91,106.53,64.91,106.65,64.69,106.50,64.46,106.30,64.25,106.10,64.31,106.08,64.31,106.05,64.30,106.03,64.30,105.75,64.36,105.47,64.45,105.30,64.49,105.45,64.51,106.08,64.51,106.62,64.51,106.92,64.49,106.70,64.41,106.55,64.33,106.53,64.31,106.53,64.30,106.70,64.29,106.88,64.25,107.05,64.25,106.90,64.22,106.78,64.15,106.72,64.10,106.62,64.04,106.55,64.03,106.33,64.16,106.17,64.33,106.00,64.49,105.97,64.50,105.95,64.53,105.97,64.54,106.00,64.34,106.03,64.10,106.58,63.90,107.10,63.92,107.58
RZ_594187_2676,0,7155,50,0,4,64.08,107.45,64.21,107.22,64.34,107.00,64.36,106.78,64.36,106.42,64.34,106.12,64.31,105.85,64.22,105.80,64.12,106.05,64.00,106.35,63.94,106.65,63.96,106.65,64.03,106.65,64.04,106.65,63.96,106.67,63.90,106.67,63.92,106.75,64.00,106.83,63.96,106.72,63.88,106.50,63.79,106.30,63.80,106.67,63.83,107.08,63.80,107.40,63.76,107.20,63.64,107.00,63.56,106.85,63.73,106.80,63.96,106.78,64.26,106.78,64.33,106.85,64.35,106.80,64.30,106.78,64.17,106.72,63.99,106.75,63.83,106.92,63.66,107.08,63.59,106.95,63.55,106.65,63.61,106.30,63.69,106.15,63.74,106.03,63.75,105.88,63.76,105.80,63.76,105.78,63.77,105.88,63.69,105.97,63.59,106.05,63.51,105.92,63.52,105.75
RZ_594187_2677,0,7155,50,0,4,63.52,105.80,63.54,105.85,63.54,105.90,63.56,105.83,63.61,105.90,63.64,106.05,63.64,106.15,63.58,106.30,63.55,106.50,63.52,106.67,63.55,106.53,63.52,106.33,63.41,106.20,63.27,106.30,63.12,106.38,63.06,106.33,63.19,106.22,63.39,105.95,63.58,105.72,63.58,105.75,63.50,105.90,63.44,106.05,63.38,105.97,63.41,105.95,63.44,105.92,63.44,105.90,63.31,106.30,63.19,106.75,63.10,107.20,63.26,107.05,63.44,107.00,63.50,106.95,63.38,106.78,63.20,106.50,63.09,106.67,63.08,107.15,63.12,107.17,63.21,106.75,63.21,106.25,63.16,106.15,63.00,106.58,62.88,107.08,62.76,107.55,62.77,107.42,62.86,107.28,62.94,107.15,63.01,107.10,63.01,107.08,63.02,107.03,63.04,106.95
RZ_594187_2678,0,7155,50,0,1,62.94,106.90,62.83,107.03,62.58,107.17,62.44,106.95,62.26,106.58,61.79,106.38,61.31,106.75,60.80,107.20,60.51,107.45,60.23,107.55,59.76,107.58,59.52,107.72,59.11,107.92,58.81,108.25,58.52,108.42,58.39,108.55,58.33,109.12,58.27,109.70,58.39,110.22,58.58,110.20,58.81,110.20,58.91,110.20,58.98,110.15,59.06,110.05,59.15,109.97,59.23,109.95,59.24,110.05,59.27,110.15,59.36,110.20,59.45,110.15,59.52,110.05,59.51,109.97,59.50,109.92,59.49,109.95,59.42,110.00,59.35,110.00,59.34,110.28,59.40,110.55,59.50,110.85,59.55,110.90,59.51,110.65,59.41,110.40,59.23,110.17,59.14,110.22,59.20,110.30,59.34,110.35,59.46,110.40,59.44,110.50,59.38,110.62,59.34,110.55
RZ_594187_2679,0,7155,50,0,1,59.31,110.38,59.31,110.33,59.31,110.45,59.30,110.55,59.34,110.55,59.41,110.58,59.50,110.50,59.59,110.33,59.64,110.35,59.50,110.58,59.33,110.88,59.20,110.97,59.24,110.90,59.24,110.75,59.24,110.62,59.24,110.55,59.26,110.58,59.25,110.88,59.29,111.17,59.34,110.95,59.30,110.45,59.24,109.83,59.16,109.72,59.17,109.62,59.11,109.70,59.00,109.78,58.88,109.83,58.77,109.80,58.74,109.75,58.84,109.42,58.99,109.15,59.12,109.28,59.10,109.65,59.08,109.92,59.06,109.85,59.04,109.70,59.01,109.58,59.02,109.28,59.08,109.08,59.12,109.22,59.15,109.53,59.17,109.85,59.21,109.90,59.27,109.95,59.31,109.97,59.24,110.00,59.12,109.88,59.01,109.75,59.05,109.60,59.09,109.47
RZ_594187_2680,0,7155,49,0,1,59.09,109.33,59.04,109.25,58.98,109.40,58.95,109.55,58.96,109.65,58.94,109.67,58.91,109.65,58.94,109.62,59.02,109.60,59.02,109.47,58.91,109.35,58.79,109.20,58.89,109.05,58.89,108.90,58.89,109.03,58.69,109.33,58.59,109.62,58.66,109.62,58.84,109.55,59.01,109.42,59.02,109.30,58.96,109.30,58.90,109.40,58.85,109.50,58.86,109.45,58.86,109.33,58.85,109.22,58.84,109.22,58.84,109.12,58.83,109.00,58.81,108.80,58.85,108.70,58.89,108.80,58.95,108.97,58.94,109.17,58.85,109.53,58.75,109.90,58.65,110.25,58.65,110.22,58.69,110.20,58.71,110.15,58.70,110.15,58.65,110.17,58.60,110.17,58.69,109.97,58.77,109.78,58.83,109.65,58.80,109.62,58.77,109.60
RZ_594187_2681,0,7155,51,0,1,58.77,109.55,58.79,109.30,58.80,109.15,58.76,109.10,58.67,109.28,58.54,109.47,58.44,109.70,58.39,109.92,58.40,109.97,58.44,109.92,58.48,109.88,58.50,109.88,58.49,109.88,58.48,109.95,58.48,110.03,58.48,109.70,58.48,109.33,58.49,108.92,58.50,108.90,58.50,108.88,58.50,108.85,58.40,108.90,58.30,108.95,58.25,109.03,58.29,109.05,58.33,109.05,58.30,109.25,58.29,109.42,58.48,109.40,58.69,109.17,58.67,109.03,58.46,109.15,58.25,109.30,58.25,109.35,58.23,109.35,58.19,109.38,58.16,109.35,58.17,109.30,58.19,109.25,58.31,109.25,58.45,109.15,58.51,108.95,58.44,108.72,58.36,108.60,58.33,108.70,58.30,108.83,58.26,109.00,58.24,109.08,58.19,109.25,58.16,109.38,58.09,109.38
RZ_594187_2682,0,7155,50,0,1,58.06,109.20,58.04,109.00,58.06,108.85,58.06,108.78,58.05,108.88,58.04,109.12,58.02,109.35,58.06,109.08,58.10,108.75,58.10,108.60,58.00,108.83,57.90,108.95,57.96,108.78,58.09,108.58,58.14,108.70,58.04,109.03,57.95,109.38,57.94,109.45,57.94,109.42,57.95,109.03,58.06,108.62,58.17,108.25,58.27,108.33,58.27,108.42,58.19,108.70,58.11,108.92,58.02,109.12,58.00,109.22,57.96,109.35,57.98,109.35,57.99,109.30,58.04,109.05,58.06,108.88,58.09,108.88,58.10,109.05,58.06,109.28,57.98,109.40,57.89,109.50,57.85,109.53,57.85,109.45,57.86,109.40,57.88,109.25,57.88,109.00,57.88,108.75,57.91,108.65,57.95,108.65,57.98,108.60,57.96,108.58,57.96,108.62,57.95,108.70
RZ_594187_2683,0,7155,50,0,1,57.84,108.67,57.74,108.58,57.61,108.60,57.60,108.72,57.58,108.85,57.56,109.08,57.56,109.33,57.58,109.60,57.58,109.62,57.58,109.45,57.58,109.25,57.59,109.05,57.60,109.05,57.61,109.17,57.61,109.30,57.69,108.70,57.76,107.95,57.80,107.70,57.76,108.20,57.77,108.67,57.80,108.90,57.75,109.12,57.66,109.35,57.60,109.30,57.62,109.22,57.64,109.17,57.62,109.22,57.61,109.38,57.59,109.50,57.58,109.65,57.56,109.75,57.49,109.83,57.41,109.85,57.50,109.85,57.66,109.53,57.83,109.17,57.80,108.78,57.75,108.70,57.81,108.58,57.91,108.50,58.02,108.45,58.04,108.45,57.98,108.38,57.91,108.33,57.83,108.28,57.80,108.30,57.76,108.30,57.83,108.33,57.94,108.38,58.08,108.45
RZ_594187_2684,0,7155,50,0,1,57.98,108.47,57.83,108.47,57.69,108.45,57.70,108.42,57.71,108.40,57.73,108.30,57.69,108.22,57.65,108.08,57.61,108.03,57.61,107.97,57.67,107.97,57.73,107.97,57.75,108.25,57.70,108.53,57.67,108.83,57.69,108.88,57.77,108.80,57.92,107.97,58.08,107.15,58.08,106.62,57.98,106.95,57.85,107.70,57.81,108.28,57.79,108.67,57.80,108.55,57.80,108.45,57.77,108.38,57.74,108.50,57.65,108.67,57.61,108.88,57.65,108.97,57.67,109.20,57.70,109.40,57.75,109.28,57.85,108.95,57.91,108.62,57.86,108.65,57.83,108.70,57.85,108.38,57.88,107.97,57.85,107.62,57.81,107.62,57.77,107.12,57.84,106.38,57.96,105.00,58.05,104.20,58.08,103.45,58.20,102.67,58.36,101.90,58.52,101.25
RZ_594187_2685,0,7155,51,0,1,58.54,100.85,58.61,100.42,58.70,99.30,58.76,98.60,58.79,97.67,58.79,97.50,58.85,97.33,58.91,96.70,58.98,95.75,58.99,94.67,58.96,94.28,58.95,93.85,58.95,93.53,59.01,93.20,59.17,92.90,59.36,92.15,59.55,91.40,59.61,90.55,59.64,90.05,59.79,89.28,59.95,88.90,60.29,88.33,60.46,87.85,60.61,87.38,60.58,86.75,60.81,86.10,61.15,85.30,61.60,84.78,61.91,83.92,62.16,83.12,62.27,82.38,62.27,81.97,62.15,81.62,62.02,81.33,62.12,80.95,62.40,80.30,62.66,79.60,62.51,79.17,62.34,78.90,62.23,78.62,62.34,78.30,62.44,78.12,62.55,77.62,62.64,77.12,62.74,76.62,62.75,76.62,62.70,76.67,62.65,76.28,62.60,75.85,62.60,75.42,62.75,75.00
RZ_594187_2686,0,7155,49,0,1,62.92,74.38,62.94,73.78,62.84,73.60,62.73,73.65,62.76,73.65,62.76,73.55,62.74,73.35,62.73,73.12,62.62,72.95,62.58,72.80,62.52,72.72,62.34,72.67,62.11,72.62,61.84,72.60,61.79,72.58,61.76,72.62,61.81,72.67,61.85,72.72,61.85,72.75,61.81,72.67,61.77,72.58,61.75,72.45,61.75,72.50,61.76,72.53,61.77,72.53,61.76,72.50,61.75,72.33,61.84,72.17,61.96,71.60,62.05,71.15,61.99,70.55,61.91,70.42,61.88,70.33,61.85,70.42,61.83,70.78,61.80,71.10,61.80,71.38,61.74,71.38,61.69,71.28,61.59,71.33,61.55,71.38,61.52,71.15,61.52,70.80,61.54,70.45,61.51,70.50,61.48,70.55,61.44,70.60,61.45,70.70,61.49,70.80
RZ_594187_2687,0,7155,50,0,1,61.54,70.92,61.61,70.95,61.67,70.67,61.73,70.40,61.67,70.22,61.65,70.35,61.64,70.47,61.69,70.50,61.73,70.35,61.70,70.17,61.66,70.03,61.66,70.00,61.70,69.97,61.73,69.92,61.66,69.80,61.64,69.55,61.62,69.33,61.60,69.25,61.55,69.38,61.50,69.47,61.61,69.42,61.74,69.35,61.71,69.28,61.58,69.28,61.55,69.30,61.67,69.33,61.76,69.83,61.75,70.30,61.80,70.70,61.88,70.62,61.77,70.50,61.60,70.47,61.44,70.45,61.52,70.60,61.62,70.75,61.62,70.85,61.55,70.75,61.59,70.42,61.70,70.12,61.84,69.88,61.86,69.85,61.85,70.05,61.79,70.28,61.73,70.33,61.71,70.15,61.71,69.97,61.73,69.97,61.73,69.97,61.70,70.05,61.65,70.20
RZ_594187_2688,0,7155,50,0,1,61.61,70.35,61.60,70.42,61.60,70.38,61.60,70.28,61.61,70.17,61.66,70.25,61.69,70.38,61.74,70.38,61.70,70.22,61.66,70.08,61.61,70.05,61.61,70.03,61.60,70.00,61.60,70.03,61.61,70.05,61.61,70.08,61.61,70.10,61.61,70.10,61.61,70.17,61.64,70.20,61.79,70.28,61.94,70.33,61.95,70.35,61.83,70.35,61.75,70.05,61.80,69.70,61.69,69.42,61.54,69.40,61.61,69.42,61.83,69.47,61.96,69.53,61.86,69.58,61.76,69.60,61.76,69.62,61.77,69.47,61.81,69.25,61.90,69.05,61.98,69.08,62.01,69.42,62.01,69.65,61.96,69.85,61.99,69.78,61.98,69.80,62.02,69.78,62.00,69.75,62.02,69.72,62.05,69.80,62.04,69.88,61.91,69.97,61.80,70.00
RZ_594187_2689,0,7155,50,0,1,61.71,70.00,61.71,70.10,61.80,70.17,61.95,70.20,62.10,70.15,62.16,70.10,62.17,70.10,62.20,70.12,62.09,70.12,61.95,70.10,61.92,69.97,62.02,69.88,62.12,69.88,62.11,69.95,62.09,69.90,62.05,69.78,62.02,69.67,62.11,69.65,62.20,69.65,62.29,69.58,62.29,69.67,62.26,69.78,62.23,69.83,62.20,69.78,62.17,69.78,62.19,69.80,62.20,69.80,62.10,69.58,62.00,69.33,62.08,69.12,62.25,69.15,62.30,69.20,62.16,69.17,62.05,69.05,62.08,68.95,62.10,68.97,62.20,69.00,62.29,69.03,62.38,69.00,62.17,68.95,61.95,69.28,61.83,69.60,61.96,69.67,62.10,69.40,62.19,69.25,62.21,69.35,62.23,69.33,62.20,69.17,62.06,69.00,61.95,68.95
RZ_594187_2690,0,7155,50,0,1,61.88,68.90,61.91,68.80,61.99,68.75,61.99,68.72,61.99,68.72,61.96,68.75,61.98,68.80,61.96,68.83,61.94,68.88,61.96,68.97,62.10,69.15,62.25,69.17,62.44,69.12,62.66,69.33,62.90,69.62,63.54,69.92,64.01,70.15,64.97,70.38,65.46,70.62,66.38,70.67,67.08,70.70,67.80,70.70,68.20,70.65,68.45,70.50,68.85,70.20,69.19,69.80,69.41,69.45,69.45,69.22,69.46,69.10,69.36,68.97,69.26,68.75,69.25,68.62,69.34,68.65,69.39,68.83,69.34,68.85,69.29,68.62,69.29,68.38,69.29,68.30,69.29,68.33,69.21,68.42,69.05,68.53,68.90,68.58,68.83,68.47,68.84,68.33,68.92,68.20,69.01,68.03,69.21,67.85,69.33,67.72,69.45,67.75,69.46,67.78
RZ_594187_2691,0,7155,50,0,1,69.55,67.62,69.61,67.47,69.62,67.40,69.55,67.45,69.42,67.53,69.22,67.55,69.06,67.58,68.97,67.55,68.96,67.50,68.94,67.47,68.94,67.47,69.00,67.47,69.11,67.38,69.17,67.28,69.21,67.33,69.17,67.45,69.12,67.58,69.05,67.58,69.00,67.45,68.95,67.33,68.97,67.15,69.00,67.10,69.01,67.35,69.01,67.65,69.00,67.92,68.97,67.92,68.96,67.92,68.95,67.92,69.00,67.90,69.09,67.88,69.17,67.88,69.21,67.72,69.21,67.58,69.10,67.40,69.00,67.38,68.83,67.35,68.76,67.42,68.71,67.50,68.72,67.35,68.75,67.10,68.80,66.92,68.84,67.00,68.86,67.12,68.92,67.17,69.00,67.22,68.95,67.20,68.84,67.10,68.76,66.92,68.81,66.62,68.85,66.42
RZ_594187_2692,0,7155,50,0,1,68.84,66.53,68.80,66.78,68.78,67.15,68.75,67.28,68.81,67.30,68.86,67.20,68.84,67.03,68.75,66.97,68.59,66.95,68.50,66.95,68.44,66.92,68.45,66.88,68.49,66.85,68.54,66.83,68.60,66.85,68.64,66.85,68.69,66.88,68.72,66.85,68.67,66.88,68.59,66.90,68.55,66.95,68.64,67.00,68.76,67.03,68.85,67.12,68.90,67.20,68.86,67.28,68.76,67.28,68.66,67.33,68.60,67.38,68.59,67.38,68.51,67.42,68.45,67.50,68.35,67.58,68.30,67.62,68.30,67.70,68.35,67.78,68.44,67.83,68.49,67.80,68.51,67.65,68.50,67.50,68.47,67.55,68.50,67.75,68.46,67.70,68.42,67.42,68.49,67.17,68.61,67.42,68.74,67.67,68.70,67.85,68.69,67.75,68.66,67.95
RZ_594187_2693,0,7155,50,0,12,68.62,68.25,68.61,68.28,68.62,68.03,68.69,67.78,68.70,67.78,68.69,67.72,68.67,67.70,68.66,67.67,68.65,67.72,68.59,67.72,68.53,67.72,68.46,67.65,68.55,67.58,68.65,67.45,68.75,67.40,68.72,67.38,68.69,67.38,68.66,67.40,68.62,67.53,68.61,67.58,68.59,67.62,68.69,67.65,68.79,67.75,68.92,67.85,68.95,67.55,68.97,67.28,68.97,67.42,68.99,67.85,68.97,68.00,68.90,67.70,68.84,67.40,68.81,67.38,68.85,67.42,68.88,67.55,68.90,67.65,68.91,67.88,68.85,68.05,68.72,68.25,68.59,68.25,68.61,68.25,68.70,68.22,68.79,68.25,68.78,68.25,68.78,68.03,68.78,67.83,68.78,67.65,68.81,67.70,68.88,67.72,68.94,67.72,68.95,67.70
RZ_594187_2694,0,7155,50,0,12,68.91,67.60,68.88,67.53,68.86,67.50,68.83,67.67,68.75,67.85,68.55,68.03,68.39,68.00,68.24,67.97,68.21,67.80,67.92,67.72,67.40,67.67,66.86,67.78,66.34,67.88,65.86,68.10,65.16,68.35,64.64,68.40,64.19,68.33,63.75,68.65,63.21,69.10,62.74,69.55,62.33,69.50,62.04,69.45,61.81,69.92,61.73,70.58,61.50,71.28,61.31,71.35,61.14,71.17,61.16,70.97,61.19,71.08,61.14,71.12,61.01,71.17,60.89,71.22,60.79,71.45,60.75,71.72,60.73,71.85,60.71,72.15,60.71,72.42,60.69,72.33,60.64,71.97,60.58,71.85,60.56,72.05,60.64,72.10,60.71,71.95,60.77,71.80,60.76,71.90,60.69,72.00,60.59,72.00,60.50,71.90,60.58,71.80,60.69,71.80
RZ_594187_2695,0,7155,49,0,12,60.69,71.80,60.59,71.78,60.51,71.95,60.58,72.17,60.64,72.38,60.52,72.28,60.38,72.20,60.24,72.12,60.27,72.10,60.31,72.08,60.34,72.22,60.41,72.42,60.46,72.60,60.49,72.55,60.45,72.60,60.42,72.75,60.48,72.90,60.54,72.65,60.45,72.33,60.31,72.03,60.20,72.03,60.23,72.15,60.23,72.20,60.21,72.22,60.21,72.17,60.23,72.15,60.25,72.15,60.30,72.15,60.33,72.17,60.31,72.20,60.27,72.17,60.24,72.20,60.25,72.20,60.25,71.85,60.25,71.40,60.24,70.95,60.21,70.95,60.20,71.22,60.17,71.53,60.17,71.67,60.20,71.45,60.21,71.22,60.23,71.03,60.26,70.97,60.33,70.97,60.38,71.05,60.40,71.10,60.40,71.00,60.39,70.92
RZ_594187_2696,0,7155,52,0,4,60.35,70.88,60.33,70.95,60.30,71.15,60.31,71.35,60.30,71.50,60.30,71.55,60.30,71.60,60.20,71.75,60.11,71.90,60.05,71.95,60.08,71.85,60.10,71.75,60.06,71.65,59.98,71.65,59.89,71.67,59.99,71.78,60.12,71.83,60.30,71.67,60.34,71.47,60.31,71.30,60.26,71.30,60.29,71.22,60.35,71.10,60.26,71.10,60.10,71.15,59.90,71.20,59.88,71.25,59.84,71.25,59.83,71.25,59.81,71.25,59.84,71.17,59.94,71.08,60.05,71.10,60.14,71.30,60.12,71.53,60.08,71.65,60.02,71.70,59.94,71.80,59.88,71.90,59.96,72.03,60.11,72.08,60.27,72.05,60.29,71.90,60.25,71.78,60.23,71.72,60.20,71.75,60.23,71.85,60.21,71.88,60.21,71.90,60.21,71.92,60.21,72.00,60.21,71.78
RZ_594187_2697,0,7155,50,0,4,60.23,71.53,60.16,71.28,60.06,71.30,59.99,71.20,60.08,71.08,60.15,71.25,60.23,71.55,60.21,71.85,60.06,71.83,59.92,71.85,59.79,71.88,59.84,71.83,59.90,71.72,59.96,71.65,59.98,71.58,59.98,71.55,59.95,71.62,59.84,71.83,59.74,71.97,59.64,72.20,59.66,72.38,59.69,72.38,59.79,72.20,59.85,71.95,59.79,71.85,59.66,71.75,59.55,71.80,59.56,71.85,59.56,71.97,59.62,72.03,59.69,72.08,59.76,72.08,59.83,72.03,59.89,72.03,59.89,72.00,59.81,72.00,59.74,72.05,59.74,72.10,59.73,72.20,59.69,72.22,59.65,72.30,59.62,72.38,59.62,72.42,59.61,72.42,59.59,72.40,59.58,72.35,59.55,72.35,59.54,72.35,59.59,72.33,59.64,72.40
RZ_594187_2698,0,7155,50,0,4,59.69,72.50,59.60,72.65,59.54,72.40,59.46,72.33,59.50,72.20,59.52,72.30,59.55,72.22,59.59,72.12,59.62,71.85,59.64,71.60,59.60,71.45,59.58,71.55,59.58,71.62,59.62,71.60,59.66,71.50,59.69,71.55,59.66,71.70,59.65,71.85,59.67,71.78,59.69,71.67,59.70,71.60,59.70,71.67,59.70,71.78,59.71,71.90,59.64,72.10,59.56,72.22,59.49,72.30,59.50,72.30,59.50,72.25,59.48,72.20,59.44,72.15,59.41,72.15,59.39,72.15,59.36,72.10,59.38,72.05,59.42,71.97,59.52,71.92,59.56,72.17,59.56,72.45,59.52,72.75,59.49,72.83,59.48,72.70,59.46,72.47,59.48,72.20,59.52,72.03,59.58,71.92,59.61,71.95,59.60,72.08,59.54,72.22,59.46,72.33
RZ_594187_2699,0,7155,50,0,4,59.41,72.42,59.44,72.50,59.49,72.50,59.52,72.53,59.62,72.55,59.74,72.60,59.74,72.72,59.62,72.90,59.52,73.05,59.69,72.80,59.85,72.42,59.98,72.12,59.90,72.22,59.76,72.30,59.62,72.30,59.52,72.25,59.51,72.22,59.54,72.28,59.59,72.35,59.61,72.38,59.60,72.38,59.58,72.35,59.54,72.38,59.50,72.40,59.41,72.45,59.35,72.53,59.26,72.55,59.23,72.58,59.17,72.53,59.17,72.50,59.16,72.53,59.15,72.60,59.17,72.62,59.26,72.53,59.35,72.47,59.41,72.47,59.40,72.53,59.38,72.53,59.35,72.55,59.36,72.53,59.38,72.53,59.39,72.40,59.42,72.28,59.45,72.17,59.49,72.25,59.52,72.33,59.61,72.35,59.69,72.42,59.69,72.55,59.61,72.67
RZ_594187_2700,0,7155,50,0,4,59.54,72.45,59.48,72.15,59.42,71.85,59.38,71.70,59.33,71.62,59.02,71.55,58.73,71.62,58.25,71.58,57.83,71.58,57.35,71.62,56.55,72.08,55.92,72.47,54.98,72.83,54.44,73.50,53.56,74.20,52.88,75.08,52.26,75.45,51.73,76.50,51.06,77.78,50.27,78.83,49.64,79.67,49.24,80.62,49.00,81.58,48.76,82.75,48.56,83.80,48.40,85.12,48.04,86.70,47.70,87.95,47.41,89.08,47.42,90.15,47.54,91.30,47.61,92.30,47.67,93.05,47.62,94.00,47.64,94.83,47.66,94.92,47.66,95.47,47.76,96.17,47.89,96.90,48.05,96.90,48.08,96.85,48.14,96.80,48.30,96.78,48.39,96.85,48.45,96.92,48.61,96.95,48.83,96.90,49.01,96.50,48.99,96.15,48.98,95.72
RZ_594187_2701,0,7155,50,0,4,49.00,95.60,49.08,95.35,49.09,95.08,49.10,94.83,49.06,94.67,49.09,94.58,49.05,94.50,48.94,94.65,48.83,94.85,48.77,95.05,48.77,95.17,48.77,95.35,48.74,95.53,48.71,95.38,48.74,95.25,48.81,94.70,48.89,94.30,48.91,94.20,48.88,94.50,48.74,94.97,48.64,95.15,48.60,94.83,48.67,94.30,48.76,93.78,48.84,93.75,48.89,94.15,48.92,94.55,48.91,94.88,48.91,94.80,48.86,95.00,48.83,95.30,48.85,94.83,48.91,94.08,48.95,93.55,48.92,93.88,48.83,94.20,48.74,94.00,48.76,93.72,48.89,93.55,48.85,93.70,48.71,93.78,48.62,93.75,48.67,93.80,48.65,94.20,48.58,94.60,48.60,94.62,48.71,94.38,48.77,94.12,48.74,94.10,48.70,94.10
RZ_594187_2702,0,7155,150,0,4,48.67,94.10,48.64,94.12,48.61,94.33,48.61,94.50,48.62,94.40,48.64,94.12,48.62,93.83,48.61,93.85,48.61,93.88,48.66,94.00,48.70,94.15,48.80,94.28,48.88,94.38,48.96,94.40,48.98,94.45,48.99,94.50,49.01,93.83,49.01,93.08,49.05,92.65,49.04,92.97,49.02,93.30,48.98,93.30,48.96,93.38,48.98,93.40,48.99,93.42,49.09,93.28,49.17,93.12,49.26,92.92,49.27,92.72,49.27,92.67,49.25,92.85,49.20,93.10,49.08,93.22,48.99,93.10,48.95,92.95,49.01,92.83,49.08,92.80,49.08,92.95,49.04,93.03,48.99,93.05,49.00,93.03,49.01,93.10,49.05,93.22,49.08,93.25,49.09,93.17,49.06,93.22,48.96,93.30,48.88,92.90,48.76,92.38,48.73,92.17,48.74,92.50,48.79,92.42,48.85,92.05,48.89,91.47,48.95,91.35,49.05,91.33,49.10,91.55,49.08,91.78,49.02,91.97,49.06,92.10,49.19,92.12,49.26,92.10,49.20,92.35,49.10,92.65,49.04,92.92,49.02,92.88,49.01,92.60,49.02,92.35,49.02,92.20,49.02,92.25,49.04,92.33,49.05,92.33,49.04,92.17,49.01,91.92,48.96,91.67,48.91,91.58,48.88,91.70,48.88,91.80,48.92,91.92,48.92,92.03,48.94,92.15,48.95,91.95,48.88,91.62,48.80,91.40,48.84,91.58,48.90,91.95,48.96,92.20,49.06,92.10,49.23,91.83,49.36,91.65,49.30,91.88,49.25,92.08,49.38,92.10,49.52,92.05,49.61,92.00,49.51,92.17,49.40,92.35,49.36,92.55,49.36,92.58,49.16,92.67,48.95,92.78,48.71,93.00,48.67,93.30,48.81,93.60,49.01,93.30,49.23,92.88,49.15,92.55,49.05,92.78,48.95,93.00,48.94,93.12,49.02,93.12,49.12,93.28,49.21,93.42,49.21,93.58,49.23,93.33,49.25,93.03,49.24,92.78,49.17,92.80,49.10,92.90,49.05,92.85,49.04,92.80,49.05,92.72,49.09,92.78,49.11,92.78,49.11,92.80,49.12,92.85,49.14,92.90,49.17,92.85,49.20,92.78,49.24,92.65,49.19,92.62,49.08,92.75,48.98,92.92,48.96,93.05,49.02,92.88,49.05,92.78,49.05,92.70,49.04,92.67,49.06,92.58,49.09,92.33,49.11,92.17,49.16,92.00,49.20,92.00,49.23,92.08,49.16,92.15,49.06,92.20,48.96,92.25,48.94,92.30,48.96,92.42,49.00,92.58
RZ_594187_2703,0,7155,50,0,4,49.02,92.70,49.08,92.90,49.15,93.03,49.15,93.03,49.09,92.90,49.00,92.53,48.96,92.30,48.95,92.12,48.94,92.22,48.94,92.47,48.96,92.65,48.98,92.78,49.00,92.75,49.01,92.80,49.05,92.88,49.05,93.00,49.05,93.03,49.06,92.75,49.24,92.42,49.41,92.08,49.46,92.38,49.42,92.40,49.39,92.50,49.44,92.33,49.41,92.45,49.40,92.50,49.44,92.47,49.46,92.62,49.52,92.72,49.56,92.83,49.56,92.78,49.49,92.78,49.38,92.70,49.31,92.60,49.26,92.55,49.23,92.62,49.20,92.70,49.16,92.72,49.15,92.70,49.19,92.67,49.24,92.72,49.24,92.80,49.17,92.45,49.05,92.03,48.98,92.03,48.90,92.47,48.90,92.92,48.91,92.92,48.91,92.88,48.91,93.00
RZ_594187_2704,0,7155,49,0,12,48.84,93.22,48.76,93.47,48.69,93.67,48.67,93.75,48.79,93.80,48.91,93.65,49.04,93.38,49.10,93.10,49.17,92.92,49.16,92.88,49.08,92.85,49.02,92.83,49.10,92.85,49.14,92.85,49.15,92.80,49.10,92.78,49.08,92.72,49.08,92.62,49.12,92.53,49.17,92.45,49.21,92.40,49.27,92.38,49.34,92.72,49.44,93.05,49.49,93.05,49.39,92.70,49.24,92.28,49.09,92.22,49.10,92.28,49.11,92.53,49.11,92.78,49.11,92.88,49.11,92.83,49.10,92.83,49.09,92.83,49.08,92.72,49.06,92.65,49.15,93.05,49.25,93.53,49.38,93.60,49.40,93.10,49.42,92.58,49.31,92.28,49.17,92.17,49.20,92.12,49.34,92.45,49.44,92.75,49.36,92.83,49.29,92.70
RZ_594187_2705,0,7155,50,0,12,49.35,92.55,49.45,92.55,49.59,92.45,49.62,92.35,49.65,92.15,49.61,92.03,49.60,92.00,49.60,92.17,49.59,92.38,49.54,92.45,49.49,92.58,49.46,92.88,49.45,93.12,49.39,93.22,49.31,93.05,49.25,92.92,49.25,92.83,49.27,92.58,49.35,92.33,49.39,92.35,49.40,92.80,49.46,93.30,49.55,93.55,49.89,93.58,50.25,93.50,50.67,93.28,51.17,92.70,51.69,91.95,52.14,91.38,52.61,91.12,52.95,90.97,53.29,90.67,53.29,89.80,53.29,89.08,53.30,87.55,53.30,86.60,53.51,85.42,53.73,84.75,53.76,83.62,53.60,82.72,53.39,82.03,53.35,81.80,53.46,81.22,53.60,80.88,53.65,80.55,53.56,80.53,53.60,80.38,53.74,80.10,53.88,79.72,53.88,79.55
RZ_594187_2706,0,7155,50,0,1,53.85,79.50,53.83,79.00,53.70,78.40,53.56,77.72,53.31,77.60,53.16,77.25,53.04,76.95,53.04,76.72,53.02,76.78,53.02,76.85,53.09,76.97,53.16,77.00,53.23,76.90,53.21,76.75,53.23,76.78,53.27,76.88,53.33,76.83,53.35,76.70,53.34,76.60,53.33,76.62,53.35,76.55,53.38,76.47,53.34,76.42,53.30,76.42,53.25,76.40,53.24,76.33,53.20,76.30,53.20,76.12,53.24,75.83,53.27,75.55,53.29,75.75,53.29,76.15,53.30,76.50,53.30,76.47,53.30,76.42,53.23,76.53,53.15,76.62,53.05,76.95,53.16,77.20,53.27,77.12,53.35,76.83,53.26,76.53,53.15,76.58,53.06,76.70,53.01,76.80,53.11,76.85,53.23,76.92,53.20,77.05,53.05,77.17,52.91,77.28
RZ_594187_2707,0,7155,50,0,1,52.92,77.28,52.95,77.15,52.95,77.00,52.95,76.83,53.11,76.80,53.31,76.25,53.51,75.70,53.38,75.55,53.16,76.30,52.96,77.05,52.91,77.50,52.88,77.55,52.84,77.55,52.83,77.50,52.81,77.45,52.81,77.42,52.84,77.38,52.85,77.35,52.86,77.35,52.84,77.45,52.81,77.58,52.91,77.53,53.02,77.35,53.20,76.97,53.27,76.78,53.21,76.80,53.10,77.03,53.00,77.03,53.04,76.78,53.05,76.88,53.04,77.20,53.04,77.53,52.99,77.53,52.94,77.53,52.86,77.53,52.85,77.50,52.84,77.50,52.85,77.47,52.85,77.58,52.86,77.70,52.90,77.80,52.95,77.75,52.99,77.72,53.00,77.65,53.00,77.60,53.02,77.55,53.06,77.53,53.08,77.50,53.08,77.62,53.06,77.75
RZ_594187_2708,0,7155,50,0,1,53.09,77.80,53.09,77.67,53.08,77.50,53.05,77.38,53.00,77.60,52.90,77.95,52.81,77.97,52.88,77.67,52.96,77.42,53.05,77.53,53.06,77.67,53.06,77.88,53.05,78.10,53.01,78.28,52.95,78.35,52.89,78.17,52.95,77.97,53.05,77.78,53.16,77.88,53.21,77.95,53.26,78.10,53.26,78.22,53.24,78.33,53.11,78.42,53.08,78.45,53.04,78.47,53.00,78.47,52.90,78.50,52.80,78.65,52.80,78.80,52.80,79.00,52.80,79.05,52.92,79.17,53.05,79.28,53.15,79.38,53.10,79.17,53.02,78.97,53.01,78.75,53.02,78.78,53.02,78.75,53.00,78.75,52.98,78.70,52.95,78.65,52.96,78.53,52.98,78.45,52.96,78.40,52.91,78.67,52.84,78.97,52.77,79.47,52.77,79.67
RZ_594187_2709,0,7155,51,0,1,52.81,79.78,52.89,79.67,52.91,79.60,52.89,79.65,52.83,79.78,52.74,79.75,52.69,79.67,52.64,79.50,52.58,79.40,52.46,79.33,52.34,79.60,52.31,79.85,52.41,80.03,52.60,79.85,52.74,79.78,52.84,79.78,52.85,79.75,52.86,79.70,52.86,79.53,52.85,79.38,52.84,79.22,52.80,79.17,52.83,79.33,52.84,79.67,52.74,80.03,52.60,80.00,52.48,79.78,52.55,79.88,52.64,80.17,52.74,80.30,52.76,80.15,52.79,79.95,52.73,79.92,52.65,80.05,52.60,80.25,52.61,80.50,52.51,80.65,52.39,80.72,52.23,80.78,52.17,80.92,52.14,81.05,52.16,81.08,52.30,80.95,52.40,80.83,52.48,80.78,52.42,80.70,52.40,80.62,52.38,80.55,52.39,80.55,52.40,80.60,52.40,80.62
RZ_594187_2710,0,7155,50,0,1,52.41,80.65,52.40,80.67,52.36,81.08,52.30,81.47,52.30,81.70,52.35,81.60,52.41,81.80,52.41,82.15,52.27,82.17,52.14,82.03,52.08,81.90,52.16,81.70,52.24,81.35,52.27,81.10,52.25,81.20,52.25,81.28,52.25,81.25,52.24,81.38,52.25,81.78,52.27,82.20,52.27,82.30,52.25,82.10,52.20,81.85,52.19,81.78,52.16,81.72,52.21,81.65,52.27,81.58,52.35,81.50,52.33,81.55,52.30,81.62,52.26,81.70,52.31,81.67,52.42,81.62,52.52,81.65,52.46,81.65,52.40,81.83,52.35,81.95,52.31,82.08,52.23,82.17,52.14,82.22,52.14,82.28,52.17,82.22,52.20,82.33,52.23,82.42,52.16,82.45,52.12,82.38,52.09,82.22,52.09,82.05,52.09,81.88,52.08,81.97
RZ_594187_2711,0,7155,50,0,1,52.06,82.25,52.06,82.53,52.12,82.38,52.16,82.10,52.16,81.85,52.11,81.95,52.09,82.20,52.11,82.42,52.11,82.70,52.10,82.75,52.11,82.42,52.17,82.00,52.23,81.90,52.23,82.22,52.23,82.58,52.26,82.58,52.30,82.53,52.35,82.40,52.38,82.33,52.39,82.33,52.21,82.53,52.04,82.62,51.90,82.67,51.95,82.60,52.01,82.45,52.02,82.28,52.04,82.10,52.02,82.50,52.01,82.97,51.92,83.05,51.85,82.65,51.79,82.58,51.84,82.90,51.88,83.22,51.89,83.12,52.02,82.92,52.17,82.72,52.31,82.58,52.27,82.50,52.24,82.42,52.23,82.38,52.23,82.28,52.23,82.17,52.12,82.05,52.02,81.88,52.04,81.72,52.14,82.08,52.20,82.53,52.16,82.92,52.14,82.83
RZ_594187_2712,0,7155,50,0,1,52.15,82.72,52.19,82.75,52.21,82.95,52.24,83.15,52.21,82.80,52.17,82.33,52.14,81.88,52.09,81.95,52.05,82.20,52.00,82.40,51.98,82.62,51.95,82.75,51.96,82.83,51.98,82.85,52.00,82.78,52.04,82.75,52.09,82.78,52.11,82.88,52.14,82.92,52.15,82.92,52.15,82.92,52.14,82.97,52.15,83.08,52.16,83.10,52.12,83.08,52.08,83.00,52.11,82.90,52.20,82.78,52.17,82.47,52.08,82.22,51.95,82.35,52.01,82.70,52.05,83.08,52.09,83.10,52.10,83.00,52.14,82.92,52.21,82.83,52.24,82.85,52.26,82.97,52.23,83.20,52.17,83.45,52.11,83.40,52.06,83.25,52.04,83.25,51.98,83.42,51.90,83.65,51.90,83.70,51.96,83.75,52.04,83.72,52.04,83.72
RZ_594187_2713,0,7155,49,0,1,52.02,83.40,52.00,83.10,51.99,82.78,52.00,82.83,52.01,82.75,52.02,82.67,52.05,82.65,52.06,82.70,52.15,82.70,52.24,82.67,52.29,82.65,52.25,82.70,52.21,82.85,52.15,83.00,52.06,83.22,51.98,83.35,52.02,83.35,52.10,83.15,52.05,83.03,51.91,83.05,51.76,83.10,51.74,83.15,51.69,83.22,51.35,83.25,50.86,83.28,50.35,83.25,50.08,83.25,49.59,83.33,48.99,83.38,48.45,83.12,48.11,82.85,47.79,82.88,47.48,83.17,47.29,83.50,47.10,83.53,46.94,83.30,46.80,83.08,46.75,82.90,46.65,83.03,46.55,83.15,46.39,82.88,46.23,82.53,46.06,82.22,45.99,82.25,45.91,82.35,45.86,82.45,45.89,82.55,45.96,82.33,46.01,82.05
RZ_594187_2714,0,7155,51,0,1,45.99,82.10,45.95,82.42,45.95,82.45,45.94,82.15,45.94,81.80,45.92,81.78,45.95,81.72,45.98,81.72,45.96,82.17,45.90,82.65,45.84,82.53,45.79,82.08,45.74,81.70,45.67,82.10,45.60,82.38,45.55,82.55,45.50,82.55,45.46,82.55,45.42,82.58,45.40,82.40,45.41,82.17,45.45,81.90,45.46,81.85,45.48,81.83,45.46,81.85,45.46,81.83,45.46,81.80,45.40,81.80,45.34,81.72,45.38,81.70,45.46,81.70,45.54,81.75,45.49,81.80,45.46,81.67,45.42,81.55,45.49,81.40,45.55,81.38,45.65,81.60,45.70,81.83,45.67,82.05,45.61,82.15,45.55,82.25,45.54,82.35,45.56,82.33,45.61,81.95,45.66,81.58,45.69,81.38,45.69,81.50,45.67,81.65,45.66,81.53,45.66,81.42
RZ_594187_2715,0,7155,50,0,1,45.64,81.70,45.55,82.08,45.45,82.25,45.40,82.10,45.45,82.00,45.54,82.12,45.61,82.10,45.66,82.00,45.69,82.12,45.71,82.38,45.74,82.53,45.75,82.45,45.65,82.38,45.55,82.28,45.46,82.12,45.49,81.95,45.51,82.17,45.54,82.40,45.58,82.53,45.60,82.33,45.62,82.10,45.61,82.00,45.52,81.97,45.44,82.00,45.49,82.00,45.62,82.05,45.76,82.05,45.86,82.05,45.94,82.03,45.98,81.95,45.92,81.88,45.86,81.85,45.81,81.90,45.76,81.92,45.71,81.97,45.69,82.03,45.66,82.10,45.64,82.15,45.62,82.20,45.61,82.30,45.60,82.35,45.59,82.47,45.60,82.50,45.62,82.62,45.65,82.67,45.66,82.65,45.66,82.55,45.66,82.38,45.66,82.28,45.67,81.90
RZ_594187_2716,0,7155,50,0,1,45.76,81.58,45.84,81.45,45.89,81.42,45.84,81.40,45.79,81.40,45.80,81.58,45.83,81.70,45.88,81.62,45.85,81.67,45.81,81.72,45.79,81.75,45.79,81.62,45.76,81.70,45.73,82.00,45.75,82.28,45.83,82.33,45.91,82.25,45.96,82.28,46.00,82.40,45.94,82.28,45.83,82.03,45.71,81.70,45.71,81.58,45.71,81.40,45.76,81.25,45.86,81.17,45.95,81.15,45.99,81.15,45.96,81.15,45.95,81.20,45.98,81.30,45.96,81.38,45.91,81.30,45.86,81.20,45.81,81.45,45.79,81.80,45.80,82.22,45.84,82.33,45.89,82.40,45.91,82.47,45.92,82.50,45.95,82.38,45.96,82.05,45.98,81.72,45.99,81.72,46.04,81.80,46.09,81.90,46.08,81.97,46.01,82.08,45.96,82.22
RZ_594187_2717,0,7155,50,0,1,45.96,82.25,45.92,82.28,45.89,82.38,45.85,82.47,45.85,82.55,45.85,82.50,45.79,82.42,45.73,82.38,45.73,81.95,45.80,81.53,45.91,81.17,45.95,81.30,45.96,81.45,45.94,81.62,45.90,81.72,45.92,81.83,45.92,81.75,45.92,81.67,45.89,81.70,45.86,81.78,45.91,81.83,45.99,81.83,46.06,81.97,46.04,82.12,45.99,82.22,45.96,82.22,46.02,82.22,46.09,82.17,46.14,82.10,46.12,82.05,46.10,81.92,46.06,81.85,46.02,81.78,46.01,81.75,46.01,81.80,46.00,81.88,45.99,81.72,46.02,81.50,46.11,81.25,46.12,81.65,46.08,82.05,46.04,82.42,46.04,82.40,46.05,82.42,46.05,82.45,46.04,82.50,46.05,82.53,46.06,82.55,46.06,82.60,46.12,82.65
RZ_594187_2718,0,7155,50,0,1,46.19,82.50,46.24,82.28,46.27,82.05,46.31,82.03,46.39,82.05,46.42,82.12,46.41,82.17,46.36,81.88,46.33,81.55,46.30,81.17,46.21,81.15,46.12,81.22,46.08,81.30,46.02,81.38,45.99,81.42,45.94,81.65,45.92,81.88,45.89,82.00,45.86,82.00,45.94,81.75,46.00,81.50,46.04,81.25,45.98,81.25,45.95,81.30,45.96,81.33,45.95,81.35,45.92,81.35,45.89,81.38,45.91,81.40,45.94,81.35,45.99,81.30,46.00,81.12,46.01,81.00,46.02,80.97,46.04,81.00,46.09,81.05,46.11,81.03,46.15,81.03,46.16,81.05,46.17,81.08,46.17,81.10,46.15,81.47,46.11,81.88,46.09,81.95,46.08,81.65,46.08,81.30,46.00,81.28,45.92,81.22,45.86,81.25,45.85,81.38
RZ_594187_2719,0,7155,50,0,1,45.89,81.47,45.94,81.47,45.99,81.42,45.99,81.35,46.00,81.40,46.01,81.45,46.04,81.40,46.05,81.25,46.09,81.05,46.11,80.92,46.15,80.75,46.16,80.50,46.17,80.25,46.20,79.90,46.21,79.67,46.11,79.60,45.99,79.88,45.89,80.17,45.92,80.25,46.02,80.15,46.15,79.72,46.25,79.33,46.29,79.38,46.21,79.78,46.15,79.85,46.11,79.53,46.12,79.22,46.14,79.33,46.16,80.03,46.29,80.72,46.40,81.33,46.62,81.22,46.75,81.05,46.88,80.85,47.21,81.45,47.55,82.45,48.20,83.53,48.62,84.83,49.15,85.80,49.42,87.03,49.84,87.88,50.19,88.75,50.45,89.83,50.44,90.30,50.59,90.92,50.73,91.72,50.85,92.50,50.80,93.75,50.73,94.60,50.66,95.62
RZ_594187_2720,0,7155,50,0,1,50.61,96.45,50.58,97.78,50.61,99.25,50.66,100.35,50.71,101.05,50.69,101.42,50.64,102.30,50.60,102.80,50.58,103.30,50.56,103.33,50.52,104.08,50.48,104.80,50.45,105.50,50.42,105.88,50.40,106.47,50.41,107.08,50.45,107.38,50.50,107.47,50.52,107.55,50.54,107.47,50.52,107.38,50.49,107.30,50.42,107.30,50.36,107.40,50.34,107.50,50.35,107.50,50.39,107.40,50.39,107.72,50.35,108.10,50.31,108.53,50.31,108.58,50.25,108.42,50.19,108.12,50.12,107.83,50.14,107.83,50.21,107.88,50.26,107.92,50.29,107.88,50.26,107.88,50.21,107.85,50.20,107.80,50.17,107.75,50.17,107.78,50.17,107.78,50.20,107.80,50.26,107.75,50.30,107.70,50.29,107.65,50.25,107.62,50.23,107.62
RZ_594187_2721,0,7155,50,0,1,50.23,107.70,50.24,107.75,50.24,107.65,50.24,107.53,50.12,107.53,50.00,107.67,49.89,107.83,49.91,107.80,49.94,107.78,49.96,107.47,50.01,107.17,50.06,106.90,50.09,107.10,50.08,107.17,50.02,107.22,50.00,106.97,49.98,106.85,49.98,106.72,49.99,106.72,50.00,106.75,50.01,106.80,50.00,106.88,50.01,106.90,50.00,107.00,50.00,107.17,50.00,107.33,50.00,107.40,50.04,107.35,50.08,107.30,50.10,107.30,50.10,107.33,50.10,107.05,50.11,106.75,50.12,106.45,50.12,106.60,50.09,106.75,50.02,106.75,49.94,106.62,49.85,106.47,49.77,106.53,49.73,106.55,49.71,106.58,49.73,106.45,49.76,106.25,49.80,106.03,49.81,106.22,49.80,106.53,49.79,106.70,49.86,106.55,49.94,106.45
RZ_594187_2722,0,7155,50,0,1,50.00,106.50,50.00,106.55,49.95,106.50,49.90,106.60,49.80,106.70,49.75,106.70,49.71,106.55,49.75,106.38,49.81,106.35,49.86,106.42,49.90,106.53,49.92,106.67,49.94,106.70,49.92,106.72,49.89,106.80,49.91,106.85,49.99,106.40,50.08,105.88,50.10,105.38,50.10,105.38,50.10,105.38,50.08,105.35,50.09,105.38,50.11,105.42,50.04,105.72,49.98,106.00,49.92,106.25,49.96,106.25,49.96,106.17,49.96,106.08,49.98,105.97,49.95,105.85,49.92,105.72,49.89,105.83,49.86,106.05,49.85,106.35,49.85,106.42,49.85,106.47,49.88,106.47,49.92,106.42,49.98,106.38,50.01,106.33,49.96,106.22,49.90,106.03,49.83,105.83,49.80,105.80,49.79,105.88,49.77,106.00,49.77,106.05,49.83,106.08
RZ_594187_2723,0,7155,50,0,1,49.90,105.65,49.98,105.25,50.02,104.95,50.06,105.20,50.11,105.40,50.11,105.50,50.15,105.47,50.19,105.60,50.06,105.75,49.89,105.88,49.79,105.80,49.88,105.75,49.98,105.70,50.01,105.75,50.01,105.83,50.05,105.62,50.09,105.38,50.09,105.67,50.04,106.20,49.91,106.58,49.85,106.45,49.79,106.35,49.90,106.00,50.00,105.62,50.06,105.38,50.01,105.50,49.96,105.62,49.96,105.62,50.00,105.65,50.04,105.75,50.06,105.83,50.09,106.00,50.10,106.08,50.09,106.15,50.04,106.00,49.95,105.88,49.89,105.50,49.84,105.22,49.83,104.97,49.56,105.05,49.23,105.12,48.86,105.03,48.61,104.53,48.38,104.00,47.92,103.12,47.62,102.60,47.34,102.00,47.11,101.85,46.71,100.92,46.24,100.05
RZ_594187_2724,0,7155,49,0,1,45.79,98.33,45.51,97.25,45.16,95.55,44.98,94.47,44.49,93.33,44.21,92.42,43.92,91.83,43.84,90.65,43.61,89.88,43.40,89.10,43.14,88.22,42.91,87.35,42.54,86.47,42.29,86.30,41.98,86.10,41.83,85.80,41.41,85.35,41.19,84.40,40.95,83.53,40.85,82.97,40.70,82.85,40.36,82.72,40.17,82.17,39.95,81.70,39.91,81.28,39.80,81.15,39.74,80.95,39.69,80.70,39.76,80.33,39.84,80.03,39.76,79.78,39.62,79.80,39.51,79.83,39.56,79.83,39.61,79.47,39.62,79.15,39.59,78.88,39.55,78.92,39.54,79.12,39.62,79.25,39.70,79.45,39.77,79.53,39.81,79.42,39.67,79.22,39.50,79.03,39.42,79.30,39.54,79.60,39.70,79.90,39.74,79.90
RZ_594187_2725,0,7155,50,0,1,39.79,79.70,39.79,79.47,39.80,79.17,39.79,79.10,39.74,78.97,39.70,78.95,39.65,79.22,39.59,79.53,39.54,79.78,39.51,79.70,39.50,79.65,39.52,79.60,39.56,79.62,39.60,79.65,39.60,79.67,39.60,79.67,39.60,79.67,39.60,79.60,39.62,79.40,39.64,79.22,39.69,79.10,39.74,79.10,39.70,79.17,39.64,79.30,39.59,79.25,39.61,79.17,39.60,79.47,39.59,79.90,39.61,80.03,39.65,79.72,39.66,79.62,39.62,79.78,39.59,79.92,39.52,79.90,39.49,80.00,39.52,80.15,39.60,80.33,39.64,80.33,39.60,80.33,39.60,80.35,39.70,80.42,39.79,80.45,39.85,80.42,39.88,80.30,39.89,80.22,39.88,80.22,39.83,80.28,39.77,80.40,39.73,80.55,39.74,80.67
RZ_594187_2726,0,7155,50,0,1,39.75,80.75,39.89,80.80,39.98,80.83,40.06,80.70,40.05,80.58,40.02,80.40,39.99,80.38,39.98,80.35,39.99,80.35,40.01,80.33,39.95,80.30,39.89,80.33,39.91,80.38,40.01,80.42,40.05,80.70,40.00,80.95,39.91,81.20,39.88,81.15,39.85,81.08,39.90,81.00,39.94,81.12,39.96,81.25,39.96,81.42,39.98,81.50,39.99,81.35,40.00,81.12,40.01,80.92,40.00,81.05,39.99,81.20,40.14,81.17,40.27,81.00,40.39,80.85,40.30,80.90,40.24,81.03,40.17,81.15,40.15,81.15,40.21,81.03,40.30,80.88,40.40,81.00,40.41,81.20,40.42,81.40,40.41,81.40,40.35,81.25,40.30,81.05,40.21,80.88,40.16,80.83,40.24,80.83,40.38,80.80,40.39,80.78,40.27,80.62
RZ_594187_2727,0,7156,50,1,1,40.15,80.45,40.15,80.22,40.20,80.15,40.30,80.10,40.40,80.22,40.44,80.30,40.44,80.38,40.51,80.42,40.58,80.47,40.65,80.55,40.64,80.58,40.61,80.62,40.58,80.70,40.55,80.85,40.54,80.97,40.55,81.05,40.55,81.08,40.55,81.15,40.58,81.20,40.59,81.17,40.64,80.88,40.66,80.62,40.71,80.62,40.74,80.85,40.74,81.17,40.67,81.30,40.60,81.38,40.54,81.30,40.55,81.20,40.58,81.15,40.61,81.28,40.64,81.40,40.66,81.45,40.65,81.38,40.65,81.28,40.67,81.08,40.71,80.88,40.71,80.67,40.73,80.72,40.71,80.67,40.73,80.58,40.84,80.45,40.95,80.40,41.08,80.38,41.08,80.38,41.09,80.58,41.10,80.75,41.15,80.53,41.19,80.12,41.21,79.90
RZ_594187_2728,0,7156,50,0,1,41.19,80.20,41.10,80.38,41.01,80.40,40.91,80.35,40.89,80.53,40.94,80.70,41.02,80.47,41.14,80.15,41.16,80.05,41.26,80.25,41.34,80.45,41.45,80.45,41.51,80.42,41.62,80.42,41.71,80.45,42.00,80.47,42.46,80.62,42.96,80.75,43.38,80.85,43.69,80.88,44.19,81.15,44.55,81.45,45.02,81.72,45.59,81.92,46.16,82.15,46.61,82.05,46.96,81.83,47.30,81.60,47.74,81.70,47.96,81.72,48.19,81.80,48.06,81.90,47.91,81.95,47.81,81.92,47.84,81.88,47.81,81.90,47.70,81.97,47.60,82.05,47.49,82.08,47.36,82.05,47.25,82.03,47.16,81.97,47.14,81.92,47.17,81.85,47.24,81.88,47.29,82.03,47.26,82.20,47.25,82.28,47.21,82.30,47.20,82.33
RZ_594187_2729,0,7156,51,0,1,47.17,82.33,47.17,82.33,47.17,82.30,47.17,82.25,47.17,82.22,47.16,82.22,47.10,82.30,47.04,82.38,47.08,82.35,47.15,82.33,47.23,82.53,47.21,82.78,47.16,83.08,47.12,83.10,47.11,83.12,47.12,83.12,47.15,83.12,47.14,82.92,47.12,82.75,47.17,82.53,47.24,82.50,47.30,82.45,47.31,82.45,47.36,82.55,47.40,82.83,47.41,83.08,47.40,83.00,47.39,82.75,47.40,82.42,47.45,82.35,47.49,82.45,47.51,82.60,47.50,82.70,47.49,82.65,47.49,82.62,47.52,82.62,47.55,82.85,47.58,83.05,47.58,83.03,47.49,82.88,47.39,82.70,47.30,82.75,47.31,82.75,47.33,82.72,47.30,82.72,47.26,82.67,47.21,82.62,47.20,82.55,47.21,82.50,47.23,82.50,47.25,82.42
RZ_594187_2730,0,7156,50,0,1,47.26,82.33,47.31,82.28,47.35,82.42,47.38,82.58,47.36,82.75,47.34,82.78,47.30,82.90,47.26,82.97,47.24,83.03,47.24,82.92,47.26,82.92,47.29,82.97,47.33,82.90,47.49,82.70,47.64,82.50,47.76,82.50,47.76,82.53,47.76,82.60,47.67,82.70,47.60,82.75,47.54,82.62,47.54,82.38,47.51,82.12,47.48,82.40,47.44,82.75,47.44,83.05,47.56,82.45,47.69,81.85,47.81,81.62,47.83,81.95,47.84,82.17,47.84,82.05,47.88,82.50,47.91,83.03,47.96,83.22,47.98,82.83,47.88,82.42,47.75,82.78,47.64,83.15,47.67,83.40,47.71,83.30,47.70,83.22,47.69,83.05,47.71,82.83,47.75,82.53,47.76,82.38,47.79,82.25,47.66,82.70,47.54,83.20,47.41,83.80
RZ_594187_2731,0,7156,50,0,1,47.41,83.92,47.40,83.85,47.40,83.53,47.46,83.30,47.54,83.25,47.54,83.25,47.48,82.85,47.48,82.45,47.55,82.25,47.50,82.30,47.39,82.35,47.27,82.33,47.27,82.40,47.31,82.55,47.39,82.72,47.44,82.83,47.45,82.97,47.42,83.10,47.51,83.30,47.62,83.38,47.73,83.47,47.73,83.38,47.73,83.25,47.61,83.03,47.51,82.95,47.42,82.92,47.46,83.00,47.50,82.67,47.51,82.35,47.50,82.38,47.48,82.70,47.42,83.00,47.41,83.05,47.48,83.28,47.55,83.50,47.64,83.58,47.61,83.40,47.58,83.25,47.55,83.28,47.56,83.40,47.60,83.47,47.64,83.38,47.62,83.25,47.62,83.22,47.60,83.28,47.59,83.33,47.58,83.38,47.60,83.38,47.64,83.38,47.61,83.42
RZ_594187_2732,0,7156,50,0,1,47.59,83.45,47.58,83.35,47.64,83.20,47.67,83.00,47.65,82.95,47.59,82.97,47.50,83.05,47.48,83.08,47.51,83.00,47.60,82.88,47.67,82.95,47.71,83.12,47.74,83.10,47.71,82.92,47.66,82.80,47.58,82.92,47.55,83.00,47.62,83.00,47.74,83.00,47.84,83.10,47.81,83.35,47.80,83.53,47.81,83.47,47.80,83.28,47.80,83.08,47.85,83.05,47.92,83.05,47.94,83.05,47.88,83.05,47.83,83.00,47.88,82.95,48.00,83.17,48.10,83.47,48.09,83.70,47.98,83.62,47.88,83.75,47.90,83.80,47.94,83.67,47.96,83.35,47.96,83.12,47.91,83.10,47.86,83.12,47.86,82.97,47.91,82.80,47.84,83.17,47.73,83.75,47.70,84.10,47.79,83.85,47.86,83.62,47.88,83.62
RZ_594187_2733,0,7156,50,0,1,47.89,83.67,47.90,83.70,47.90,83.65,47.88,83.55,47.86,83.42,47.85,83.25,47.86,83.10,47.91,83.05,47.92,83.25,47.90,83.42,47.84,83.50,47.84,83.45,47.86,83.38,47.89,83.33,47.86,83.45,47.80,83.78,47.71,84.08,47.65,84.17,47.79,84.10,47.96,84.17,48.12,84.30,48.12,83.92,48.15,83.38,48.10,82.83,48.02,82.83,48.00,82.85,48.02,82.88,48.05,83.22,48.01,83.58,48.01,83.67,48.05,83.25,48.11,82.85,48.17,82.58,48.26,82.50,48.39,82.30,48.59,82.22,48.71,82.28,48.73,82.42,48.64,82.72,48.55,82.92,48.52,83.25,48.51,83.40,48.50,83.85,48.50,84.20,48.50,84.45,48.49,84.38,48.46,84.40,48.42,84.62,48.45,85.42,48.50,86.12
RZ_594187_2734,0,7156,50,0,1,48.55,87.22,48.54,87.80,48.52,88.62,48.48,89.15,48.42,89.62,48.59,90.25,48.76,90.95,48.94,91.88,49.04,92.38,49.24,92.65,49.62,92.83,49.85,93.65,50.00,94.58,49.96,95.60,50.00,96.45,50.02,97.42,49.89,98.70,49.67,100.28,49.48,101.55,49.34,102.88,49.20,104.28,48.98,105.70,48.79,107.22,48.61,108.58,48.52,109.97,48.44,111.55,48.16,113.03,47.88,115.05,47.56,116.42,47.33,117.95,47.06,119.25,46.85,120.88,46.71,122.60,45.88,124.35,45.00,126.80,44.16,128.90,43.80,131.28,43.44,133.47,42.59,136.22,41.96,139.35,41.35,141.85,40.88,144.47,40.39,146.80,39.89,148.80,39.56,150.90,39.29,152.53,38.92,155.35,38.75,157.38,38.44,160.28,38.14,162.03
RZ_594187_2735,0,7156,50,0,1,37.54,164.20,37.11,165.30,36.77,166.97,36.76,167.90,36.71,169.25,36.65,170.03,36.48,171.65,36.34,172.85,36.10,174.28,35.90,174.82,35.25,175.43,34.67,175.90,33.86,176.35,33.35,176.57,32.88,176.57,32.40,176.55,32.10,176.32,31.77,176.12,31.65,175.88,31.36,175.88,30.80,175.90,30.34,175.85,30.27,175.70,30.51,175.43,30.70,174.82,30.59,174.28,30.31,173.70,30.14,173.07,29.86,172.10,29.73,171.15,29.59,170.18,29.61,169.40,29.62,168.65,29.62,168.10,29.70,167.03,29.74,165.95,29.75,164.90,29.74,164.53,29.82,163.57,29.89,162.95,29.98,162.20,30.24,161.82,30.54,161.03,31.18,160.30,31.59,159.45,31.98,158.60,31.96,157.85,31.84,156.78,31.73,155.93,31.71,154.30
RZ_594187_2736,0,7156,51,0,1,31.70,153.25,31.73,151.85,31.76,150.50,31.94,148.78,32.09,147.57,32.16,147.03,32.16,146.43,32.15,145.88,32.30,145.05,32.54,144.47,32.79,143.68,32.91,142.43,32.99,141.28,32.88,140.40,32.71,140.28,32.52,140.10,32.52,139.72,32.58,138.65,32.75,137.75,32.96,136.38,33.05,135.70,33.04,135.07,32.98,135.12,32.74,134.80,32.48,134.43,32.30,134.05,32.42,133.78,32.52,133.60,32.48,133.43,32.35,133.45,32.24,133.28,32.34,132.55,32.42,132.00,32.45,131.53,32.39,131.18,32.35,130.68,32.36,130.03,32.35,129.95,32.35,129.93,32.35,129.80,32.39,129.35,32.36,128.93,32.38,128.18,32.33,127.58,32.33,127.03,32.21,127.08,32.16,127.08,32.09,127.03,32.09,127.03,32.36,127.08,32.65,127.15
RZ_594187_2737,0,7156,50,0,1,32.99,127.08,33.01,126.85,33.02,126.62,33.09,126.38,33.19,126.25,33.31,126.05,33.35,125.92,33.38,125.75,33.29,125.62,33.19,125.55,33.25,125.53,33.46,125.50,33.69,125.15,33.74,124.83,33.65,124.55,33.54,124.65,33.42,124.80,33.40,125.05,33.39,125.28,33.41,125.05,33.46,124.65,33.59,124.22,33.67,124.12,33.69,124.03,33.64,123.97,33.59,124.00,33.60,124.05,33.61,124.15,33.73,124.20,33.83,124.35,33.89,124.45,33.84,124.58,33.83,124.60,33.86,124.33,33.89,124.03,33.88,123.58,33.86,123.45,33.86,123.33,33.84,123.20,33.81,123.05,33.94,122.90,34.08,122.88,34.20,123.03,34.21,123.17,34.21,123.33,34.23,123.28,34.20,123.25,34.15,123.53,34.14,123.80,34.20,123.67
RZ_594187_2738,0,7156,50,0,1,34.36,123.28,34.48,122.85,34.55,122.70,34.55,122.55,34.55,122.45,34.55,122.53,34.55,122.90,34.56,123.22,34.54,123.40,34.52,123.20,34.52,123.00,34.54,122.90,34.55,122.92,34.61,122.88,34.67,122.83,34.84,122.97,34.90,123.17,34.90,123.47,34.79,123.62,34.75,123.80,34.77,123.90,34.83,123.60,34.88,123.30,34.85,123.00,34.81,122.97,34.77,122.95,34.79,122.95,34.85,122.95,35.05,122.75,35.35,122.62,35.60,122.60,35.50,122.70,35.30,122.72,35.10,122.65,35.09,122.85,35.08,123.05,35.09,123.05,35.15,122.85,35.23,122.65,35.29,122.75,35.36,122.83,35.36,122.92,35.33,123.10,35.21,123.30,35.14,123.42,35.09,123.38,35.10,123.33,35.10,123.35,35.15,123.40,35.25,123.42
RZ_594187_2739,0,7156,50,0,1,35.34,123.47,35.35,123.42,35.33,123.35,35.39,123.30,35.44,123.55,35.51,123.80,35.52,123.50,35.55,122.92,35.58,122.40,35.61,122.55,35.59,122.78,35.55,122.97,35.69,122.97,35.86,122.85,35.95,122.72,35.86,122.62,35.77,122.62,35.80,122.55,35.81,122.53,35.77,122.50,35.74,122.55,35.71,122.45,35.73,122.35,35.74,122.28,35.75,122.20,35.79,122.08,35.80,122.35,35.83,122.72,35.85,123.28,35.91,123.42,35.98,123.42,36.06,123.25,36.16,122.92,36.21,122.60,36.23,122.28,36.21,122.12,36.12,122.22,36.08,122.30,36.01,122.40,36.04,122.38,36.02,122.35,36.04,122.30,36.05,122.28,36.06,122.28,36.04,122.25,36.01,122.15,36.09,122.08,36.21,122.03,36.35,121.97,36.40,121.92
RZ_594187_2740,0,7156,50,0,1,36.40,121.97,36.38,122.05,36.27,122.17,36.23,122.28,36.17,122.38,36.19,122.33,36.39,122.17,36.59,121.85,36.79,121.60,36.81,121.45,36.73,121.50,36.64,121.58,36.54,121.65,36.56,121.78,36.60,121.85,36.60,121.62,36.60,121.35,36.60,121.08,36.62,121.08,36.71,121.10,36.75,121.15,36.79,121.25,36.75,121.35,36.74,121.40,36.74,121.45,36.73,121.45,36.71,121.45,36.67,121.65,36.67,121.53,36.86,121.45,37.06,121.20,37.21,121.12,37.06,121.00,36.98,121.28,36.91,121.70,36.96,122.12,36.92,122.00,36.86,121.90,36.80,121.80,36.77,121.80,36.74,121.90,36.71,121.97,36.84,121.78,36.98,121.50,37.10,121.12,37.09,121.15,37.06,121.33,37.06,121.60,37.09,121.42,37.12,121.00
RZ_594187_2741,0,7156,50,0,1,37.12,120.58,37.11,120.42,37.15,120.40,37.19,120.90,37.23,121.38,37.19,121.80,37.20,121.22,37.20,120.70,37.16,120.78,37.09,121.28,37.04,121.78,36.98,121.67,36.91,121.55,36.83,121.45,36.81,121.40,36.98,121.42,37.21,121.35,37.45,121.28,37.50,121.20,37.50,121.33,37.49,121.58,37.48,121.80,37.46,121.90,37.48,121.88,37.48,121.88,37.50,121.50,37.59,121.12,37.67,120.70,37.74,120.62,37.71,120.53,37.70,120.47,37.67,120.53,37.69,120.60,37.69,120.67,37.71,120.60,37.81,120.53,37.91,120.45,37.99,120.42,37.96,120.40,37.86,120.38,37.71,120.35,37.58,120.33,37.54,120.60,37.55,120.85,37.58,121.10,37.59,120.90,37.59,120.72,37.55,120.80,37.49,121.05,37.61,121.03
RZ_594187_2742,0,7156,50,0,1,37.80,120.75,38.04,120.42,38.10,120.35,38.17,120.30,38.08,120.28,37.96,120.25,37.88,120.22,37.90,120.15,37.98,120.05,38.04,119.97,38.10,119.83,38.10,119.72,38.10,119.70,38.10,119.83,38.09,119.97,38.01,120.10,37.92,120.17,37.86,120.20,37.96,120.22,38.08,120.22,38.19,120.28,38.15,120.35,38.12,120.42,38.10,120.53,38.10,120.58,38.06,120.70,38.04,120.80,38.01,120.92,38.02,121.00,37.99,120.95,37.95,120.83,38.09,120.65,38.26,120.47,38.39,120.38,38.35,120.10,38.48,119.85,38.64,119.83,38.79,120.00,38.75,120.20,38.73,120.10,38.70,120.03,38.70,119.83,38.73,119.62,38.75,119.35,38.77,119.17,38.77,119.30,38.76,119.50,38.75,119.70,38.77,119.70,38.80,119.70
RZ_594187_2743,0,7156,50,0,1,38.80,119.75,38.76,119.80,38.71,119.95,38.66,120.17,38.62,120.38,38.62,120.35,38.67,120.22,38.79,120.10,38.88,120.08,38.91,120.22,38.90,120.30,38.90,120.30,38.92,120.05,38.99,119.85,39.04,119.75,39.06,119.75,39.09,119.80,39.11,119.78,39.14,119.78,39.14,119.80,39.06,119.83,38.98,120.00,38.91,120.20,38.92,120.38,38.96,120.38,39.04,120.12,39.10,119.83,39.04,119.58,38.79,119.55,38.54,119.53,38.20,119.50,37.86,119.47,37.20,119.50,36.75,119.60,36.14,119.70,35.60,119.83,35.02,120.15,34.50,120.45,34.16,120.78,33.85,120.80,33.80,120.60,33.81,120.47,33.81,120.50,33.71,120.85,33.64,121.10,33.70,120.97,33.84,120.75,34.09,120.53,34.24,120.58,34.38,120.72
RZ_594187_2744,0,7156,50,0,1,34.41,120.85,34.51,121.03,34.62,121.10,34.71,121.25,34.70,121.33,34.66,121.40,34.65,121.42,34.71,120.97,34.83,120.53,34.92,120.17,34.92,120.35,34.86,120.40,34.81,120.35,34.85,120.22,34.91,120.28,34.98,120.30,35.06,120.38,35.15,120.53,35.36,120.65,35.50,120.72,35.46,120.72,35.27,120.75,35.19,120.78,35.27,120.80,35.30,120.78,35.23,120.78,35.15,120.75,35.19,120.53,35.21,120.42,35.23,120.33,35.30,120.47,35.38,120.58,35.45,120.67,35.46,120.55,35.51,120.30,35.69,120.12,35.84,120.15,35.99,120.12,36.02,120.05,36.05,120.25,36.00,120.53,35.89,120.83,35.77,120.85,35.74,120.85,35.77,120.70,35.79,120.55,35.79,120.25,35.96,120.10,36.16,119.92,36.34,120.12
RZ_594187_2745,0,7156,51,0,1,36.33,120.42,36.31,120.72,36.35,120.80,36.39,120.80,36.42,120.80,36.35,120.80,36.29,120.70,36.40,120.50,36.58,120.30,36.80,120.22,36.86,120.28,36.94,120.22,36.96,120.17,37.00,119.83,37.00,119.58,36.98,119.75,36.89,120.15,36.79,120.47,36.77,120.40,36.84,120.35,36.91,120.38,36.95,120.40,36.96,120.40,36.94,120.40,36.92,120.17,36.94,120.03,36.98,119.92,37.04,120.08,37.06,120.35,37.10,120.58,37.16,120.53,37.25,120.30,37.14,120.33,36.98,120.62,36.89,120.72,37.02,120.40,37.16,120.08,37.17,119.97,37.11,120.05,37.06,120.03,37.11,119.95,37.20,119.65,37.27,119.47,37.31,119.35,37.41,119.45,37.49,119.78,37.58,120.05,37.45,120.28,37.34,120.15,37.34,120.05,37.44,119.90
RZ_594187_2746,0,7156,50,0,1,37.54,119.80,37.55,119.72,37.55,119.62,37.55,119.60,37.48,119.78,37.40,120.00,37.45,120.25,37.58,120.28,37.71,120.28,37.66,120.25,37.61,120.25,37.52,120.25,37.49,120.22,37.54,120.22,37.61,120.22,37.69,120.10,37.77,119.95,37.84,119.80,37.90,119.80,37.84,120.22,37.83,120.62,37.84,120.67,37.89,120.30,37.98,119.95,37.99,119.97,37.98,119.97,37.90,119.92,37.86,119.88,37.84,120.17,37.89,120.55,38.09,120.53,38.29,120.10,38.24,119.60,38.02,119.55,37.96,119.22,38.12,118.97,38.26,119.12,38.39,119.50,38.51,119.92,38.51,120.05,38.35,120.38,38.30,120.65,38.39,120.88,38.50,120.95,38.39,121.03,38.27,121.03,38.27,120.80,38.40,120.58,38.45,120.35,38.40,120.35
RZ_594187_2747,0,7156,50,0,1,38.35,120.33,38.45,120.28,38.55,120.15,38.65,120.08,38.65,120.08,38.62,120.22,38.60,120.35,38.61,120.03,38.64,119.62,38.50,119.58,38.33,119.90,38.31,120.22,38.46,120.38,38.60,120.55,38.54,120.78,38.48,120.80,38.39,120.85,38.36,120.85,38.39,120.55,38.46,120.28,38.54,119.97,38.55,120.08,38.55,120.20,38.55,120.22,38.73,120.12,38.91,120.08,38.95,120.22,38.77,120.38,38.59,120.45,38.59,120.42,38.67,120.40,38.75,120.30,38.77,120.22,38.74,120.12,38.73,119.90,38.75,119.67,38.80,119.65,38.89,120.03,38.95,120.40,38.89,120.47,38.77,120.33,38.81,120.20,38.98,120.17,39.04,120.28,38.94,120.15,38.90,120.00,38.96,119.75,39.02,119.70,38.99,120.05,38.96,120.42
RZ_594187_2748,0,7156,50,0,1,38.96,120.85,39.04,120.90,39.16,120.92,39.27,120.85,39.34,120.72,39.41,120.70,39.46,120.83,39.55,120.92,39.61,120.92,39.67,120.85,39.73,120.80,39.73,120.70,39.61,120.65,39.48,120.88,39.31,121.17,39.29,121.25,39.33,120.83,39.42,120.40,39.51,120.70,39.56,121.25,39.59,121.90,39.59,122.03,39.60,122.10,39.60,122.03,39.74,121.55,39.88,121.10,40.01,120.60,39.86,120.53,39.70,120.47,39.75,120.53,39.96,120.58,40.04,120.60,39.86,120.67,39.67,120.75,39.76,120.88,39.88,120.97,39.89,121.12,39.77,121.15,39.65,121.15,39.69,121.10,39.73,121.22,39.94,121.38,40.12,121.53,40.29,121.53,40.21,121.55,40.06,121.62,39.90,121.67,39.80,121.60,39.81,121.47,39.86,121.33
RZ_594187_2749,0,7156,49,0,1,39.91,121.28,39.92,121.20,39.96,121.15,39.96,121.15,39.95,121.20,40.10,121.28,40.31,121.12,40.54,120.95,40.38,121.20,40.19,121.60,40.04,121.60,40.10,121.22,40.17,120.90,40.19,120.97,40.17,121.33,40.14,121.55,40.11,121.75,40.16,121.67,40.21,121.60,40.26,121.58,40.27,121.50,40.30,121.40,40.31,121.65,40.30,122.03,40.35,121.97,40.48,121.55,40.60,121.12,40.71,121.10,40.76,121.58,40.81,122.05,40.70,122.35,40.60,121.95,40.70,121.55,40.91,121.38,41.12,121.35,41.14,121.33,41.16,121.28,41.12,121.25,41.08,121.28,40.96,121.47,40.90,121.70,40.83,121.95,40.80,122.00,40.83,122.08,40.86,122.10,40.91,122.12,40.94,121.97,40.91,121.78,40.89,121.60
RZ_594187_2750,0,7156,51,0,1,40.75,121.62,40.65,121.62,40.70,121.60,40.89,121.55,41.06,121.55,41.11,121.55,41.11,121.55,41.11,121.45,41.24,121.35,41.36,121.35,41.46,121.47,41.44,121.55,41.48,121.50,41.52,121.55,41.59,121.67,41.60,121.80,41.62,122.00,41.65,122.08,41.50,122.17,41.35,122.05,41.45,121.97,41.69,121.83,41.96,121.72,41.99,121.75,41.99,121.85,41.98,121.80,41.96,121.60,41.92,121.35,41.83,121.47,41.73,121.70,41.79,121.90,41.89,122.08,41.98,122.28,41.95,122.33,41.98,122.10,42.00,121.85,42.00,121.72,41.94,121.70,41.89,121.67,41.84,121.70,41.83,121.78,41.85,121.97,41.91,122.12,42.15,122.22,42.35,122.20,42.52,122.25,42.51,122.35,42.51,122.42,42.64,122.40,42.69,122.42,42.65,122.47
RZ_594187_2751,0,7156,50,0,1,42.50,122.42,42.56,122.25,42.62,122.08,42.67,122.08,42.56,122.12,42.52,122.17,42.50,122.30,42.50,122.45,42.58,122.33,42.79,121.95,42.98,121.60,43.20,121.50,43.29,121.50,43.36,121.50,43.35,121.53,43.38,121.55,43.39,121.60,43.23,122.00,43.05,122.42,42.88,122.85,42.89,122.88,43.06,122.72,43.23,122.47,43.39,122.22,43.42,122.17,43.50,122.17,43.55,122.15,43.58,122.10,43.54,122.15,43.49,122.30,43.45,122.42,43.51,122.42,43.60,122.42,43.75,122.40,43.81,122.20,43.86,122.00,43.91,121.80,43.98,121.75,44.06,121.83,44.08,122.00,44.08,122.22,44.01,122.38,43.88,122.45,43.76,122.47,43.77,122.53,43.80,122.62,43.84,122.65,43.91,122.65,44.06,122.58,44.12,122.55
RZ_594187_2752,0,7156,50,0,1,44.06,122.55,44.01,122.50,44.05,122.45,44.08,122.42,44.09,122.55,44.09,122.65,44.20,122.85,44.38,122.95,44.58,122.67,44.60,122.33,44.58,122.03,44.52,122.10,44.54,122.22,44.55,122.28,44.52,122.33,44.50,122.30,44.48,122.28,44.50,122.33,44.54,122.40,44.54,122.40,44.52,122.35,44.50,122.25,44.55,122.17,44.60,122.08,44.64,122.05,44.66,121.92,44.71,121.85,44.77,121.80,44.83,121.78,44.84,121.78,44.94,122.17,45.04,122.60,45.11,122.58,45.09,122.08,45.08,121.85,45.08,122.08,45.09,122.33,45.11,122.33,45.14,122.33,45.16,122.33,45.17,122.25,45.19,122.15,45.19,122.08,45.19,122.12,45.19,122.28,45.26,122.38,45.34,122.33,45.35,122.20,45.29,122.00,45.27,121.90
RZ_594187_2753,0,7156,50,0,1,45.35,121.83,45.60,121.85,45.79,121.92,45.79,121.97,45.60,122.08,45.42,122.17,45.45,122.25,45.50,122.30,45.59,122.33,45.67,122.35,45.77,122.38,45.81,122.58,45.85,122.72,45.85,122.88,45.84,122.83,45.84,122.67,45.85,122.55,45.85,122.45,45.85,122.47,45.86,122.65,45.89,122.83,46.06,122.55,46.24,122.12,46.21,122.08,46.05,122.47,45.86,122.97,45.84,123.05,45.92,122.70,46.12,122.25,46.31,122.08,46.44,122.35,46.58,122.33,46.74,122.00,46.74,121.70,46.65,121.72,46.55,121.60,46.52,121.50,46.52,121.47,46.56,121.60,46.59,121.72,46.60,121.72,46.59,121.67,46.59,121.78,46.67,121.95,46.76,122.15,46.86,122.17,46.88,122.17,46.91,122.00,46.92,121.83,47.00,121.62
RZ_594187_2754,0,7156,50,0,1,47.06,121.58,47.09,121.55,47.06,121.55,47.06,121.60,47.11,121.58,47.12,121.53,47.11,121.80,47.09,122.12,47.08,122.40,47.11,122.20,47.19,122.00,47.26,121.90,47.29,121.97,47.20,122.03,47.11,122.10,47.05,122.15,47.11,122.10,47.17,122.05,47.23,121.95,47.24,121.90,47.25,121.60,47.25,121.30,47.35,121.25,47.46,121.42,47.58,121.58,47.56,121.50,47.49,121.45,47.41,121.55,47.49,121.62,47.65,121.67,47.83,121.62,47.88,121.70,47.90,121.78,47.79,121.90,47.62,122.00,47.45,122.05,47.44,121.95,47.46,121.83,47.54,121.90,47.59,122.08,47.61,121.97,47.56,121.75,47.54,121.50,47.56,121.50,47.65,121.53,47.75,121.58,47.80,121.65,47.83,121.67,47.88,121.70,47.90,121.62
RZ_594187_2755,0,7156,50,0,1,47.94,121.50,47.98,121.38,47.98,121.30,47.96,121.30,47.98,121.25,48.00,121.20,48.02,121.17,48.12,121.12,48.25,121.10,48.36,121.15,48.39,121.20,48.39,121.22,48.35,121.25,48.31,121.35,48.41,121.40,48.54,121.35,48.48,121.30,48.27,121.10,48.11,120.92,48.16,120.65,48.24,120.60,48.33,120.95,48.38,121.33,48.45,121.42,48.58,121.12,48.71,120.88,48.79,120.97,48.71,121.15,48.66,121.25,48.66,121.33,48.77,121.25,48.86,121.17,48.92,121.12,48.95,121.10,48.99,121.05,49.02,120.95,48.99,120.88,48.90,120.97,48.81,121.15,48.80,121.15,48.92,120.95,49.05,120.75,49.17,120.75,49.12,120.75,49.08,120.75,49.02,120.90,49.02,121.10,49.02,121.30,49.05,120.92,49.02,120.53
RZ_594187_2756,0,7156,50,0,1,48.99,120.17,49.01,120.20,49.14,120.00,49.27,119.78,49.33,119.62,49.31,119.80,49.38,119.95,49.45,120.03,49.46,120.12,49.44,120.30,49.40,120.47,49.41,120.40,49.39,120.25,49.34,120.35,49.29,120.58,49.38,120.45,49.52,120.08,49.73,119.70,49.77,119.58,49.80,119.47,49.80,119.35,49.80,119.33,49.80,119.22,49.76,119.15,49.73,119.15,49.69,119.30,49.67,119.50,49.67,119.67,49.67,119.78,49.69,119.85,49.69,120.12,49.73,120.42,49.81,120.58,49.85,120.35,49.85,120.08,49.96,119.90,50.11,119.83,50.21,119.80,50.16,119.58,50.15,119.22,50.24,118.78,50.39,118.53,50.39,118.40,50.39,118.38,50.31,118.40,50.30,118.75,50.25,119.10,50.21,119.50,50.21,119.53,50.27,119.62
RZ_594187_2757,0,7156,50,0,1,50.35,119.70,50.41,119.70,50.45,119.42,50.48,119.22,50.50,119.10,50.50,119.15,50.51,119.15,50.51,119.03,50.52,118.80,50.52,118.58,50.54,118.50,50.35,118.53,50.16,118.55,50.15,118.88,50.33,119.20,50.44,119.50,50.38,119.47,50.41,119.38,50.49,119.20,50.52,119.00,50.45,118.88,50.41,118.88,50.40,119.03,50.38,119.20,50.36,119.33,50.40,119.38,50.50,119.35,50.60,119.33,50.69,119.28,50.74,119.25,50.79,119.22,50.81,118.95,50.83,118.67,50.89,118.47,50.94,118.55,50.99,118.62,50.98,118.55,50.94,118.62,50.90,118.70,50.88,118.65,50.98,118.38,51.09,118.12,51.16,118.05,51.14,117.90,51.11,117.72,51.14,117.50,51.15,117.42,51.15,117.35,51.14,117.35,51.14,117.35
RZ_594187_2758,0,7156,50,0,1,51.10,117.35,51.05,117.62,51.08,117.88,51.14,118.10,51.20,118.10,51.16,118.25,51.14,118.38,51.08,118.55,51.04,118.58,51.01,118.17,51.02,117.75,51.15,117.33,51.27,117.33,51.33,117.33,51.26,117.62,51.20,117.90,51.20,117.92,51.23,117.85,51.24,117.97,51.26,118.35,51.30,118.50,51.33,118.47,51.33,118.42,51.33,118.25,51.34,117.97,51.38,117.62,51.44,117.47,51.48,117.67,51.51,117.95,51.50,118.22,51.49,118.30,51.42,118.40,51.40,118.12,51.34,117.78,51.31,117.58,51.34,117.70,51.39,117.95,51.45,118.05,51.45,117.80,51.52,117.45,51.66,116.95,51.80,116.80,51.88,116.95,51.83,117.28,51.76,117.60,51.71,117.62,51.75,117.60,51.81,117.55,51.86,117.75,51.86,117.95
RZ_594187_2759,0,7156,50,0,1,51.85,118.10,51.86,117.92,52.05,117.97,52.24,118.05,52.12,118.15,51.84,118.03,51.54,117.90,51.54,117.83,51.65,117.72,51.76,117.55,51.96,117.45,52.02,117.53,52.14,117.67,52.17,117.78,52.25,117.80,52.30,117.83,52.39,117.62,52.42,117.42,52.31,117.33,52.16,117.47,52.01,117.62,52.04,117.35,52.06,116.97,52.09,116.78,52.06,116.95,52.04,117.30,52.06,117.45,52.10,117.60,52.15,117.55,52.12,117.53,52.11,117.53,52.08,117.62,52.05,117.72,52.01,117.88,51.99,117.95,52.04,118.00,52.10,117.95,52.21,117.90,52.25,117.85,52.39,117.83,52.48,117.33,52.58,116.80,52.59,116.42,52.60,116.88,52.60,117.25,52.60,117.40,52.62,117.17,52.64,117.03,52.65,116.97,52.59,117.00
RZ_594187_2760,0,7156,50,0,11,52.51,116.97,52.42,116.97,52.54,116.95,52.67,117.05,52.83,117.17,52.83,117.33,52.83,117.35,52.79,117.35,52.75,117.17,52.71,117.03,52.65,116.95,52.58,117.08,52.50,117.17,52.49,117.20,52.50,117.25,52.39,117.35,52.25,117.38,52.33,117.30,52.51,117.20,52.75,117.15,52.79,117.12,52.73,117.20,52.62,117.38,52.56,117.55,52.59,117.53,52.62,117.40,52.61,117.47,52.58,117.67,52.51,118.00,52.48,118.12,52.55,117.62,52.69,116.97,52.84,116.22,52.91,116.10,52.91,116.03,52.91,116.15,52.89,116.42,52.81,116.67,52.75,116.85,52.84,116.88,52.95,116.95,53.12,117.15,53.19,117.35,53.12,117.62,53.00,117.80,52.89,117.65,52.91,117.30,52.94,116.97,52.95,116.88,53.12,116.80
RZ_594187_2761,0,7156,50,0,3,53.30,116.70,53.36,116.70,53.20,116.70,52.99,116.83,52.89,117.05,52.84,117.25,52.84,117.30,52.86,117.17,52.88,117.08,53.00,116.97,53.11,116.95,53.11,116.95,52.99,117.10,52.89,117.25,52.90,117.40,52.91,117.38,52.91,117.45,52.91,117.55,52.96,117.65,53.00,117.58,53.05,117.42,53.09,117.38,53.14,117.42,53.17,117.55,53.21,117.58,53.30,117.55,53.39,117.35,53.55,117.10,53.62,117.20,53.67,117.45,53.62,117.75,53.44,117.75,53.26,117.62,53.19,117.45,53.35,116.92,53.50,116.50,53.62,116.17,53.65,116.17,53.61,116.28,53.44,116.35,53.26,116.20,53.36,115.97,53.55,116.45,53.76,117.15,53.76,117.92,53.61,118.00,53.44,118.00,53.33,117.88,53.39,117.85,53.35,117.85
RZ_594187_2762,0,7156,50,0,3,53.26,117.60,53.17,117.30,53.21,117.05,53.31,117.45,53.41,117.80,53.44,118.10,53.39,117.72,53.35,117.33,53.40,116.92,53.44,116.88,53.45,116.88,53.34,116.95,53.23,117.10,53.11,117.55,53.12,117.95,53.11,118.30,53.10,118.33,53.14,117.92,53.20,117.50,53.27,116.97,53.44,116.90,53.59,117.00,53.71,117.42,53.74,117.85,53.75,118.22,53.81,118.33,53.84,118.38,53.91,118.12,53.98,117.92,54.01,117.72,53.98,117.70,53.95,117.65,53.94,117.65,53.94,117.75,53.86,117.97,53.77,118.28,53.67,118.53,53.65,118.67,53.75,118.12,53.85,117.45,53.95,117.17,53.94,117.58,53.98,117.92,54.06,117.90,54.15,117.88,54.16,117.85,54.14,117.83,54.11,117.80,54.11,117.80,54.11,117.97
RZ_594187_2763,0,7156,50,0,3,54.11,118.15,54.16,118.42,54.21,118.50,54.25,118.40,54.25,118.15,54.26,117.88,54.29,117.65,54.25,117.47,54.12,117.67,53.96,118.25,53.89,118.85,53.95,118.62,54.09,118.10,54.29,117.40,54.42,117.22,54.40,117.35,54.30,117.62,54.23,117.95,54.25,118.03,54.26,118.10,54.23,118.30,54.20,118.50,54.09,118.67,54.01,118.28,54.01,117.83,54.19,117.53,54.35,117.67,54.45,117.83,54.50,117.80,54.54,117.95,54.54,118.10,54.50,118.22,54.51,118.22,54.52,118.42,54.55,118.72,54.49,119.03,54.46,118.75,54.45,118.40,54.50,118.03,54.59,117.80,54.67,117.62,54.71,117.55,54.73,117.72,54.73,117.75,54.73,117.70,54.56,117.65,54.39,117.65,54.20,117.88,54.17,118.10,54.15,118.30
RZ_594187_2764,0,7156,50,0,3,54.15,118.22,54.33,118.15,54.51,118.10,54.71,118.10,54.54,118.10,54.34,118.08,54.42,117.97,54.70,117.97,54.92,118.03,54.90,117.97,54.88,117.83,54.84,117.60,54.80,117.50,54.74,117.40,54.73,117.62,54.70,117.92,54.70,118.15,54.71,118.05,54.74,117.90,54.76,117.70,54.76,117.42,54.75,117.33,54.71,117.45,54.65,117.85,54.60,118.08,54.58,118.38,54.59,118.55,54.77,118.45,54.96,118.28,55.21,118.05,55.29,118.08,55.38,118.00,55.34,117.90,55.30,117.78,55.26,117.70,55.26,117.65,55.27,117.50,55.46,117.33,55.66,117.17,55.67,117.45,55.49,117.83,55.30,118.20,55.24,117.90,55.16,117.53,55.08,117.58,55.02,117.92,55.04,118.20,55.29,118.05,55.50,118.15,55.69,118.28
RZ_594187_2765,0,7156,51,0,3,55.62,118.53,55.56,118.58,55.48,118.67,55.44,118.67,55.44,118.50,55.50,118.22,55.54,117.90,55.54,117.78,55.59,117.70,55.62,117.67,55.70,117.67,55.73,117.72,55.76,117.75,55.77,117.62,55.79,117.47,55.61,117.60,55.41,117.88,55.26,118.15,55.34,118.15,55.39,118.22,55.39,118.38,55.34,118.55,55.30,118.62,55.26,118.62,55.29,118.62,55.31,118.62,55.34,118.65,55.35,118.67,55.36,118.72,55.38,118.83,55.36,118.90,55.46,119.03,55.58,119.08,55.77,118.85,55.89,118.40,55.84,118.00,55.66,118.20,55.50,118.55,55.49,118.90,55.49,118.92,55.48,118.83,55.45,118.72,55.40,118.55,55.35,118.45,55.38,118.33,55.49,118.33,55.60,118.38,55.62,118.42,55.58,118.67,55.54,118.90,55.52,119.08
RZ_594187_2766,0,7156,49,0,3,55.56,119.03,55.71,118.80,55.84,118.60,55.98,118.45,56.00,118.45,56.02,118.45,56.02,117.97,56.04,117.50,56.06,117.03,56.09,117.03,56.05,117.45,55.96,117.88,55.88,118.30,55.89,117.97,55.94,117.65,55.98,117.42,55.96,117.50,55.94,117.58,55.94,117.62,55.92,118.00,55.95,118.35,55.99,118.47,56.12,118.25,56.25,117.97,56.30,118.00,56.25,118.03,56.21,118.10,56.21,118.08,56.09,118.40,55.94,118.72,55.91,118.90,56.02,118.60,56.15,118.30,56.15,118.05,56.11,117.97,56.08,117.88,56.02,117.88,56.11,117.80,56.19,117.75,56.33,117.97,56.41,118.25,56.51,118.30,56.58,118.03,56.46,117.80,56.36,117.83,56.29,117.90,56.35,117.80,56.38,117.65,56.38,117.50
RZ_594187_2767,0,7156,50,0,3,56.33,117.75,56.27,118.03,56.25,118.10,56.26,117.90,56.30,117.65,56.36,117.60,56.42,117.65,56.46,117.75,56.46,117.80,56.45,117.67,56.42,117.58,56.40,117.50,56.38,117.50,56.35,117.47,56.36,117.53,56.36,117.65,56.38,117.75,56.36,117.80,56.36,117.75,56.36,117.70,56.36,117.78,56.35,118.03,56.36,118.28,56.41,118.33,56.46,118.15,56.52,117.83,56.59,117.60,56.65,117.55,56.70,117.67,56.74,117.90,56.73,118.00,56.67,117.97,56.64,117.85,56.65,117.67,56.67,117.50,56.62,117.33,56.58,117.15,56.50,117.12,56.64,117.05,56.77,117.00,56.98,116.92,57.04,116.88,56.99,117.00,56.89,117.15,56.79,117.35,56.84,117.30,56.83,117.22,56.77,117.12,56.66,117.17,56.58,117.35
RZ_594187_2768,0,7156,50,0,3,56.54,117.67,56.61,117.92,56.79,117.97,56.98,117.90,57.04,117.88,57.04,117.92,57.02,117.83,57.02,117.65,56.96,117.42,56.90,117.38,56.83,117.33,56.86,117.60,56.92,117.88,56.99,118.10,57.02,118.05,57.02,118.00,56.98,117.97,56.92,118.00,56.86,118.08,56.83,118.20,56.84,118.28,56.88,118.33,56.90,118.30,56.90,118.28,56.90,118.28,56.92,118.22,56.96,118.17,57.00,118.12,57.05,118.10,57.08,118.15,57.09,118.17,57.06,118.15,57.04,118.08,56.98,117.90,56.94,117.83,56.96,117.72,57.04,117.70,57.14,117.72,57.17,117.83,57.16,118.00,57.14,118.15,57.14,118.25,57.17,118.20,57.20,118.17,57.14,118.33,57.04,118.53,57.11,118.67,57.26,118.53,57.41,118.40,57.40,118.35
RZ_594187_2769,0,7156,50,0,3,57.38,118.38,57.41,118.38,57.44,118.35,57.44,118.35,57.33,118.50,57.24,118.67,57.36,118.88,57.52,118.90,57.70,118.90,57.70,118.88,57.71,118.85,57.70,119.03,57.66,119.12,57.61,119.20,57.58,119.15,57.56,119.15,57.56,119.20,57.60,119.30,57.64,119.42,57.75,119.50,57.80,119.55,57.80,119.60,57.75,119.38,57.76,119.12,57.85,118.83,57.90,118.78,57.88,118.75,57.84,118.83,57.83,118.88,57.81,118.90,57.80,119.00,57.80,119.12,57.77,119.28,57.77,118.97,57.76,118.65,57.77,118.33,57.79,118.42,57.79,118.60,57.80,118.83,57.84,119.03,57.88,119.17,57.92,119.10,57.96,118.92,58.04,118.72,58.11,118.70,58.16,118.75,58.16,118.80,58.14,118.80,58.10,118.72,58.08,118.67
RZ_594187_2770,0,7156,50,0,3,58.11,118.67,58.12,118.72,58.10,118.80,58.02,119.10,58.04,119.38,58.09,119.50,58.16,119.33,58.17,119.12,58.20,119.00,58.29,118.95,58.39,118.90,58.36,118.90,58.20,119.12,58.02,119.35,58.12,119.38,58.24,119.20,58.35,119.03,58.41,119.10,58.51,119.15,58.62,119.22,58.62,119.22,58.65,119.22,58.69,119.42,58.73,119.62,58.76,119.67,58.77,119.58,58.84,119.40,58.86,119.35,58.90,119.33,58.89,119.33,58.86,119.28,58.85,119.20,58.90,119.12,58.95,119.10,58.94,119.20,58.86,119.50,58.79,119.78,58.76,120.17,58.75,120.33,58.69,120.33,58.64,120.17,58.62,119.95,58.66,119.88,58.70,119.80,58.70,119.90,58.71,119.97,58.77,119.97,58.85,119.90,58.83,119.80,58.73,119.72
RZ_594187_2771,0,7156,50,0,3,58.56,119.67,58.50,119.67,58.64,119.45,58.84,119.25,59.02,119.05,59.06,119.08,59.09,119.15,59.15,119.03,59.19,118.90,59.21,118.67,59.20,118.65,59.17,118.75,59.15,119.05,59.14,119.33,59.14,119.45,59.14,119.67,59.10,119.90,59.08,120.25,59.05,120.30,59.05,120.33,59.08,120.25,59.10,120.17,59.12,120.12,59.16,120.05,59.20,119.97,59.24,119.92,59.27,120.08,59.31,120.22,59.33,120.40,59.31,120.40,59.31,120.53,59.36,120.65,59.40,120.78,59.40,120.83,59.35,120.88,59.31,120.83,59.30,120.75,59.26,120.42,59.24,120.20,59.31,119.90,59.39,119.88,59.33,120.15,59.17,120.47,59.05,120.60,59.09,120.38,59.16,120.20,59.25,120.22,59.38,120.25,59.46,120.17,59.51,120.17
RZ_594187_2772,0,7156,50,0,3,59.49,120.20,59.46,120.42,59.42,120.55,59.40,120.65,59.39,120.60,59.51,120.62,59.64,120.70,59.66,120.75,59.58,120.83,59.50,120.85,59.48,120.88,59.45,120.83,59.42,120.58,59.44,120.35,59.46,120.30,59.50,120.62,59.66,121.00,59.81,121.20,59.84,121.22,59.75,121.17,59.69,121.05,59.73,120.97,59.79,121.00,59.81,121.10,59.84,121.17,59.84,121.15,59.84,121.05,59.88,120.95,59.92,120.85,59.98,121.12,59.99,121.40,59.90,121.40,59.80,121.12,59.89,120.85,60.06,120.83,60.21,120.80,60.14,120.95,60.06,121.12,59.98,121.17,59.92,121.00,59.89,120.88,59.90,120.88,59.96,120.92,60.02,120.92,60.08,120.83,60.09,120.72,60.09,120.90,60.05,121.12,60.00,121.35,60.05,121.33
RZ_594187_2773,0,7156,50,0,3,60.11,121.35,60.19,121.35,60.21,121.38,60.24,121.55,60.26,121.78,60.25,122.10,60.21,122.20,60.24,121.92,60.27,121.53,60.25,121.05,60.17,121.03,60.06,121.03,60.02,121.15,59.99,121.25,59.99,121.30,60.11,121.50,60.25,121.70,60.45,121.90,60.50,121.95,60.55,122.00,60.50,121.95,60.46,121.85,60.50,121.78,60.58,121.80,60.64,121.80,60.61,121.78,60.58,121.90,60.51,122.05,60.48,121.97,60.61,121.75,60.80,121.38,60.95,121.25,60.88,121.50,60.80,121.85,60.74,122.15,60.73,122.10,60.70,122.12,60.69,122.15,60.75,122.17,60.76,122.12,60.77,122.10,60.71,122.10,60.73,122.10,60.85,122.45,60.98,122.80,61.01,123.15,60.95,123.00,60.71,122.88,60.55,122.75,60.38,122.80
RZ_594187_2774,0,7156,150,0,1,60.24,122.83,60.08,122.85,59.74,123.12,59.45,123.42,59.20,123.72,58.92,123.75,58.81,123.83,58.69,124.20,58.44,124.75,58.11,125.20,57.92,125.60,58.06,125.80,58.19,126.10,58.17,126.28,58.29,126.75,58.52,127.20,58.85,127.58,59.08,127.75,59.16,127.92,59.36,128.25,59.55,128.45,59.76,128.60,59.80,128.70,59.84,128.90,59.85,129.07,59.77,129.22,59.67,129.43,59.58,129.70,59.50,129.85,59.42,129.93,59.35,129.93,59.25,130.00,59.15,130.00,59.12,129.95,59.19,129.88,59.26,129.90,59.27,129.95,59.31,130.00,59.35,130.10,59.38,130.15,59.40,129.90,59.44,129.60,59.48,129.35,59.36,129.45,59.24,129.68,59.20,129.82,59.26,130.05,59.34,130.12,59.41,130.40,59.50,130.57,59.60,130.60,59.65,130.28,59.71,129.95,59.74,129.75,59.74,129.60,59.67,129.43,59.60,129.43,59.52,129.55,59.61,129.75,59.71,129.82,59.84,129.90,59.86,129.88,59.80,129.88,59.73,129.72,59.71,129.55,59.73,129.40,59.74,129.43,59.79,129.43,59.89,129.38,59.99,129.35,59.99,129.43,59.99,129.55,60.01,129.70,60.04,129.72,60.08,129.62,60.11,129.47,60.16,129.32,60.23,129.22,60.25,129.20,60.27,129.22,60.30,129.25,60.35,129.22,60.39,129.22,60.34,129.22,60.24,129.20,60.12,129.50,60.06,129.82,60.17,130.03,60.31,130.00,60.48,129.97,60.49,130.10,60.50,130.18,60.48,130.25,60.40,130.30,60.35,129.97,60.33,129.62,60.27,129.32,60.20,129.45,60.15,129.88,60.15,130.25,60.16,130.55,60.21,130.55,60.29,130.43,60.35,130.35,60.35,130.32,60.35,130.43,60.38,130.55,60.39,130.70,60.39,130.85,60.56,130.97,60.77,131.05,60.92,130.90,60.86,130.65,60.80,130.43,60.84,130.43,60.88,130.50,60.90,130.55,60.88,130.60,60.86,130.62,60.86,130.65,60.89,130.65,60.90,130.62,60.91,130.57,60.96,130.62,60.99,130.68,60.86,130.72,60.70,130.75,60.66,130.72,60.79,130.65,60.91,130.60,60.94,130.55,60.96,130.62,61.02,130.68,61.08,130.75,61.15,130.75,61.19,130.78,61.10,130.80,60.99,130.75,60.88,130.70,60.89,130.55,60.90,130.45,60.90,130.45,60.89,130.53,60.89,130.53,60.91,130.43,60.94,130.25,60.96,130.18,60.95,130.43,61.00,130.75,61.05,131.12
RZ_594187_2775,0,7156,50,0,1,61.11,131.20,61.11,131.12,61.09,131.00,61.05,130.97,61.00,131.07,60.99,131.20,60.96,131.22,60.91,131.25,60.86,131.32,60.99,131.38,61.12,131.15,61.24,130.88,61.16,130.82,61.08,131.03,61.12,131.25,61.23,131.25,61.34,131.28,61.54,131.28,61.73,131.28,62.02,131.18,62.33,131.07,62.62,130.97,62.95,130.95,63.27,130.93,63.61,130.90,63.90,130.88,64.08,130.43,64.29,130.00,64.49,129.57,64.60,129.62,64.64,129.30,64.62,128.90,64.60,128.57,64.60,128.57,64.62,128.47,64.53,128.22,64.41,127.80,64.47,127.50,64.65,126.92,64.78,126.50,64.72,126.12,64.66,126.55,64.56,127.00,64.51,127.15,64.47,126.85,64.56,126.50,64.59,126.47,64.53,126.50,64.44,126.38,64.36,126.10
RZ_594187_2776,0,7156,50,0,1,64.36,125.78,64.41,125.60,64.45,125.72,64.46,125.90,64.42,125.90,64.40,125.60,64.40,125.30,64.36,125.10,64.31,124.95,64.35,124.80,64.53,124.70,64.70,124.67,64.78,125.08,64.78,125.47,64.76,125.83,64.67,125.80,64.61,125.75,64.59,125.42,64.71,125.08,64.81,124.58,64.86,124.42,64.88,124.28,64.88,124.25,64.88,124.25,64.89,124.28,64.85,124.30,64.81,124.33,64.78,124.50,64.79,124.65,64.83,124.72,64.86,124.67,64.89,124.53,64.89,124.33,64.89,124.12,64.89,124.17,64.91,124.42,64.95,124.70,65.01,124.88,65.05,124.95,65.03,124.90,65.00,124.75,64.97,124.75,65.00,124.90,65.06,125.05,65.16,124.95,65.24,124.88,65.26,124.88,65.24,125.00,65.22,125.03,65.17,124.75
RZ_594187_2777,0,7156,50,0,1,65.14,124.38,65.06,124.03,65.01,123.85,65.11,123.75,65.24,123.95,65.35,124.17,65.33,124.35,65.30,124.25,65.30,124.20,65.30,124.40,65.36,124.55,65.44,124.75,65.53,124.78,65.54,124.85,65.53,124.88,65.46,125.05,65.41,125.22,65.39,125.40,65.40,125.17,65.44,124.92,65.46,124.70,65.34,124.72,65.20,124.67,65.19,124.55,65.30,124.35,65.44,124.22,65.45,124.17,65.46,124.20,65.46,124.20,65.46,124.20,65.46,124.20,65.45,124.20,65.45,124.17,65.44,124.17,65.44,124.38,65.42,124.58,65.38,124.70,65.33,124.53,65.38,124.33,65.47,124.22,65.55,124.15,65.53,124.05,65.50,124.20,65.49,124.42,65.51,124.62,65.55,124.60,65.46,124.55,65.34,124.50,65.21,124.47,65.31,124.38
RZ_594187_2778,0,7156,50,0,1,65.39,124.30,65.45,124.28,65.41,124.30,65.46,124.45,65.54,124.62,65.70,124.78,65.79,124.62,65.99,124.35,66.09,124.15,66.00,124.20,65.81,124.45,65.66,124.60,65.69,124.65,65.71,124.67,65.88,124.47,66.05,124.30,66.22,124.10,66.22,124.10,65.91,124.10,65.60,124.08,65.38,124.25,65.45,124.42,65.55,124.50,65.58,124.40,65.55,124.42,65.50,124.67,65.50,124.92,65.56,124.88,65.53,124.85,65.42,124.83,65.41,125.03,65.51,124.78,65.61,124.55,65.59,124.60,65.51,124.90,65.45,125.12,65.45,125.03,65.47,124.95,65.50,124.90,65.51,124.78,65.65,124.50,65.79,124.30,65.92,124.17,65.92,124.17,65.92,124.28,65.92,124.47,65.90,124.70,65.88,124.83,65.88,124.65,65.90,124.42
RZ_594187_2779,0,7256,50,100,1,65.88,124.22,65.85,124.22,65.95,124.17,66.08,124.15,66.15,124.30,66.06,124.47,65.97,124.65,65.97,124.75,66.03,124.83,66.06,124.83,66.04,124.75,65.97,124.58,65.90,124.50,65.83,124.33,65.86,124.20,65.91,124.10,65.99,124.15,65.99,124.28,65.97,124.62,66.09,124.90,66.16,125.20,66.21,125.28,66.08,125.20,65.97,124.92,65.90,124.65,65.89,124.50,65.89,124.53,65.88,124.53,65.88,124.60,65.88,124.58,65.90,124.53,66.03,124.53,66.14,124.60,66.29,124.65,66.33,124.62,66.36,124.60,66.35,124.65,66.30,124.80,66.25,124.92,66.17,125.12,66.14,125.15,66.19,125.17,66.29,124.80,66.38,124.45,66.39,124.33,66.39,124.47,66.36,124.65,66.34,124.65,66.30,124.65,66.25,124.65
RZ_594187_2780,0,7256,50,0,1,66.21,124.70,66.28,124.80,66.33,124.90,66.39,124.60,66.41,124.33,66.46,124.03,66.51,124.22,66.49,124.45,66.49,124.67,66.50,124.70,66.54,124.67,66.61,124.55,66.66,124.42,66.67,124.35,66.65,124.35,66.64,124.67,66.66,125.00,66.69,125.25,66.75,125.10,66.78,125.10,66.67,125.15,66.55,125.20,66.45,125.17,66.47,125.15,66.65,125.03,66.81,124.90,66.95,124.75,66.95,124.75,66.84,124.80,66.72,124.90,66.60,125.00,66.59,125.05,66.59,125.05,66.62,125.05,66.72,124.97,66.79,124.88,66.80,125.15,66.75,125.50,66.76,125.83,66.80,125.75,66.88,125.47,66.90,125.22,66.92,125.40,66.91,125.80,66.90,126.20,66.89,126.22,66.89,126.15,66.84,126.00,66.81,125.85,66.75,125.85
RZ_594187_2781,0,7256,50,0,1,66.71,125.90,66.69,126.03,66.69,126.10,66.67,125.90,66.65,125.72,66.78,125.53,66.92,125.60,67.09,125.53,67.09,125.45,67.00,125.47,66.90,125.58,66.80,125.60,66.85,125.58,66.88,125.58,66.89,125.42,66.88,125.20,66.90,125.35,66.97,125.72,67.05,125.95,67.11,125.80,67.11,125.53,67.09,125.40,67.08,125.30,67.12,125.35,67.19,125.42,67.26,125.47,67.26,125.50,67.33,125.53,67.40,125.55,67.45,125.55,67.42,125.58,67.38,125.62,67.33,125.78,67.25,125.90,67.21,125.97,67.19,126.05,67.20,126.10,67.24,125.95,67.31,125.58,67.39,125.22,67.38,125.20,67.33,125.30,67.28,125.38,67.29,125.35,67.34,125.22,67.39,125.12,67.44,125.28,67.40,125.53,67.36,125.78,67.36,125.80
RZ_594187_2782,0,7256,49,0,1,67.42,125.83,67.49,125.85,67.42,125.90,67.31,125.95,67.26,126.00,67.31,125.90,67.36,125.80,67.45,125.70,67.54,125.67,67.60,125.62,67.55,125.53,67.47,125.47,67.39,125.70,67.34,125.97,67.41,125.97,67.54,125.58,67.56,125.15,67.46,124.97,67.35,125.03,67.34,125.45,67.33,125.88,67.31,126.15,67.28,126.12,67.24,125.92,67.24,125.72,67.33,125.55,67.41,125.53,67.46,125.60,67.54,125.65,67.62,125.62,67.69,125.55,67.66,125.45,67.62,125.42,67.62,125.33,67.61,125.22,67.60,125.40,67.58,125.60,67.59,125.65,67.58,125.47,67.55,125.33,67.54,125.25,67.55,125.17,67.62,125.12,67.70,125.15,67.76,125.17,67.71,125.20,67.64,125.20,67.61,125.42,67.65,125.62
RZ_594187_2783,0,7256,51,0,1,67.70,125.90,67.72,125.97,67.75,126.00,67.76,125.97,67.76,126.08,67.76,126.20,67.75,126.30,67.74,126.30,67.72,126.30,67.72,126.20,67.76,125.83,67.80,125.45,67.84,125.22,67.83,125.20,67.81,125.10,67.78,125.03,67.75,125.22,67.79,125.42,67.83,125.65,67.89,125.47,67.88,125.40,67.76,125.28,67.65,125.25,67.65,125.30,67.78,125.40,67.85,125.53,67.81,125.53,67.88,125.42,67.97,125.25,68.05,125.10,68.01,125.12,67.99,125.15,67.99,125.20,67.99,125.30,68.05,125.42,68.08,125.55,68.11,125.62,68.08,125.70,68.08,125.60,68.03,125.45,67.99,125.28,68.05,125.28,68.15,125.28,68.24,125.25,68.16,125.25,68.05,125.30,67.96,125.35,68.00,125.10,68.09,124.83,68.15,124.75,68.14,124.97
RZ_594187_2784,0,7256,51,0,1,68.11,125.25,68.11,125.30,68.09,125.35,68.05,125.50,68.01,125.62,68.00,124.95,68.01,124.12,68.05,123.80,68.03,124.28,68.00,124.78,67.99,124.47,68.04,124.15,68.08,123.85,68.11,123.85,68.17,123.85,68.19,123.85,68.20,123.90,68.14,123.97,68.17,124.08,68.22,124.15,68.28,124.22,68.29,124.05,68.21,123.85,68.11,123.90,68.06,124.12,68.08,124.28,68.09,124.33,68.05,124.38,68.05,124.10,68.01,123.72,67.97,123.58,67.97,123.78,68.00,123.85,68.04,123.62,68.06,123.50,68.11,123.62,68.19,123.83,68.25,123.92,68.29,123.90,68.26,123.75,68.22,123.60,68.19,123.42,68.19,123.38,68.22,123.35,68.29,123.35,68.39,123.30,68.45,123.22,68.42,123.15,68.31,123.12,68.20,123.17,68.16,123.30
RZ_594187_2785,0,7256,50,0,1,68.19,123.42,68.24,123.47,68.28,123.50,68.29,123.50,68.29,123.60,68.29,123.65,68.30,123.70,68.33,123.60,68.35,123.50,68.40,123.28,68.42,123.17,68.41,123.38,68.42,123.70,68.42,124.00,68.44,123.97,68.36,124.03,68.30,124.10,68.26,124.15,68.25,124.25,68.25,124.38,68.22,124.38,68.22,124.15,68.26,123.92,68.31,123.88,68.35,123.95,68.35,124.00,68.35,124.03,68.35,123.85,68.36,123.65,68.35,123.47,68.34,123.50,68.35,123.53,68.38,123.50,68.40,123.20,68.38,122.92,68.35,122.72,68.35,122.85,68.38,122.95,68.40,122.97,68.40,122.97,68.33,123.08,68.26,123.17,68.21,123.12,68.26,123.00,68.30,122.80,68.30,122.72,68.24,122.78,68.20,122.90,68.20,123.10,68.26,123.17
RZ_594187_2786,0,7256,49,0,1,68.31,123.10,68.35,122.95,68.33,122.85,68.30,122.90,68.28,123.10,68.30,123.25,68.33,123.30,68.35,123.22,68.31,123.05,68.31,122.88,68.35,122.70,68.41,122.60,68.41,122.55,68.38,122.58,68.45,122.67,68.55,122.85,68.64,122.97,68.61,122.85,68.47,122.65,68.34,122.42,68.26,122.40,68.22,122.42,68.21,122.45,68.19,122.30,68.20,122.12,68.20,121.88,68.31,121.78,68.46,121.70,68.65,121.75,68.69,121.88,68.72,121.97,68.79,122.03,68.85,122.05,68.83,121.97,68.74,121.92,68.66,121.90,68.67,121.97,68.69,122.08,68.58,122.30,68.46,122.40,68.39,122.47,68.46,122.40,68.56,122.47,68.64,122.53,68.67,122.58,68.70,122.70,68.72,122.88,68.79,122.83,68.83,122.50
RZ_594187_2787,0,7256,51,0,1,68.86,122.17,68.88,122.05,68.89,122.30,68.80,122.58,68.70,122.92,68.61,123.05,68.60,123.15,68.58,123.15,68.56,123.10,68.54,122.95,68.55,122.75,68.60,122.60,68.67,122.55,68.74,122.65,68.72,122.72,68.72,122.75,68.72,122.72,68.75,122.75,68.74,122.80,68.75,122.90,68.79,122.90,68.83,122.90,68.85,122.90,68.89,123.05,68.91,123.33,68.94,123.60,68.94,123.78,68.91,123.85,68.90,123.70,68.88,123.47,68.88,123.25,68.88,123.25,68.88,123.25,68.86,123.22,68.74,123.25,68.60,123.28,68.47,123.33,68.31,123.35,68.15,123.17,67.74,122.95,67.46,122.62,67.17,122.40,66.89,122.10,66.53,121.70,66.19,121.33,66.10,121.10,66.04,121.05,65.99,120.58,65.95,120.08,65.97,119.60,66.01,119.60
RZ_594187_2788,0,7256,50,0,1,66.06,119.47,66.14,119.38,66.21,119.38,66.25,119.50,66.38,119.45,66.59,119.28,66.75,119.10,66.83,119.08,66.85,119.00,66.91,118.92,66.97,118.75,66.95,118.62,66.91,118.50,66.88,118.45,66.88,118.08,66.90,117.70,66.92,117.35,66.91,117.30,66.88,117.17,66.84,117.03,66.83,116.85,66.83,116.83,66.78,116.88,66.71,116.92,66.65,116.95,66.62,116.97,66.71,116.90,66.83,116.83,66.96,116.97,67.00,117.20,66.99,117.53,66.95,117.60,66.92,117.60,66.96,117.45,66.99,117.03,67.01,116.67,66.89,116.40,66.75,116.40,66.61,116.45,66.51,116.50,66.44,116.28,66.58,115.95,66.81,115.65,66.94,115.65,66.84,115.72,66.75,115.85,66.76,116.00,66.78,116.10,66.79,116.12,66.80,116.17
RZ_594187_2789,0,7256,50,0,1,66.84,116.22,66.86,116.25,66.89,116.22,66.88,116.08,66.88,115.95,66.94,115.80,67.05,115.55,67.16,115.30,67.00,115.17,66.79,115.40,66.58,115.97,66.58,116.42,66.61,116.45,66.67,116.12,66.74,115.75,66.78,115.70,66.84,115.70,66.90,115.95,66.97,116.20,66.97,116.40,66.96,116.40,66.79,116.45,66.62,116.50,66.53,116.45,66.56,116.40,66.61,116.33,66.62,116.25,66.65,116.15,66.69,116.05,66.71,116.08,66.66,116.12,66.60,116.15,66.53,116.17,66.54,116.17,66.56,116.17,66.60,116.05,66.61,116.00,66.59,115.92,66.55,115.97,66.53,115.95,66.51,115.88,66.49,115.75,66.50,115.65,66.56,115.60,66.62,115.60,66.61,115.85,66.55,116.10,66.50,116.38,66.56,116.40,66.62,116.35
RZ_594187_2790,0,7256,49,0,1,66.70,116.28,66.72,116.15,66.74,116.12,66.75,116.20,66.74,116.30,66.72,116.35,66.67,116.33,66.64,116.30,66.59,116.33,66.58,116.28,66.60,116.40,66.62,116.53,66.66,116.67,66.70,116.65,66.74,116.35,66.81,115.97,66.86,115.62,66.83,115.70,66.75,115.90,66.61,116.12,66.56,116.17,66.65,116.17,66.79,116.15,66.94,116.30,66.94,116.45,66.84,116.40,66.72,116.17,66.61,116.03,66.61,116.08,66.60,116.15,66.66,116.17,66.74,116.22,66.74,116.17,66.67,116.10,66.62,115.90,66.62,115.80,66.65,115.70,66.65,115.72,66.62,115.92,66.59,116.10,66.61,116.28,66.67,116.38,66.74,116.47,66.72,116.55,66.70,116.55,66.69,116.55,66.67,116.60,66.66,116.62,66.64,116.62
RZ_594187_2791,0,7256,50,0,1,66.62,116.58,66.60,116.53,66.58,116.50,66.56,116.35,66.60,116.20,66.64,116.28,66.67,116.50,66.61,116.45,66.56,116.15,66.51,115.85,66.54,115.95,66.65,116.00,66.75,116.05,66.85,116.00,66.67,116.00,66.50,115.92,66.39,115.85,66.42,115.78,66.46,115.80,66.47,115.80,66.56,115.83,66.66,115.88,66.70,115.97,66.70,116.08,66.70,116.10,66.69,116.15,66.67,116.17,66.60,116.22,66.49,116.25,66.39,116.25,66.36,116.25,66.42,116.08,66.55,115.88,66.65,115.60,66.72,115.50,66.70,115.80,66.67,116.22,66.65,116.55,66.64,116.47,66.66,116.40,66.70,116.38,66.76,116.30,66.80,116.35,66.80,116.40,66.79,116.47,66.80,116.42,66.83,116.40,66.92,116.20,67.00,115.88,66.99,115.60
RZ_594187_2792,0,7256,50,0,1,66.89,115.47,66.79,115.47,66.75,115.60,66.71,115.70,66.69,115.42,66.70,115.03,66.72,114.58,66.75,114.53,66.76,114.97,66.88,115.47,66.99,115.95,67.08,115.95,67.05,115.85,66.89,115.65,66.78,115.45,66.65,115.58,66.67,115.80,66.70,115.72,66.74,115.42,66.78,115.12,66.80,115.12,66.79,115.12,66.75,115.10,66.72,115.00,66.79,114.85,66.85,114.67,66.81,114.70,66.69,114.78,66.67,114.88,66.79,114.88,66.90,114.90,66.90,114.97,66.85,115.05,66.79,114.92,66.83,114.80,66.90,114.67,67.00,114.70,67.01,114.67,66.91,114.60,66.80,114.45,66.70,114.30,66.72,114.28,66.79,114.35,66.88,114.45,66.95,114.42,66.96,114.58,66.95,114.75,66.94,114.80,66.95,114.70,66.91,114.53
RZ_594187_2793,0,7256,50,0,1,66.84,114.38,66.80,114.05,66.79,113.80,66.81,113.62,66.83,113.60,66.83,113.58,66.81,113.55,66.83,113.55,66.81,113.42,66.78,113.30,66.72,113.17,66.67,113.17,66.66,113.17,66.71,113.20,66.78,113.25,66.83,113.30,66.84,113.35,66.85,113.53,66.86,113.70,66.85,114.00,66.83,114.17,66.83,114.08,66.83,113.80,66.84,113.53,66.83,113.53,66.81,113.60,66.86,113.67,66.94,113.78,66.92,113.80,66.85,113.53,66.78,113.10,66.79,112.67,66.85,112.72,66.91,112.88,66.92,113.00,66.85,113.00,66.76,113.20,66.72,113.40,66.74,113.60,66.75,113.55,66.75,113.50,66.75,113.53,66.70,113.58,66.66,113.62,66.62,113.58,66.55,113.53,66.45,113.50,66.53,113.03,66.70,112.58,66.72,112.42
RZ_594187_2794,0,7256,50,0,1,66.59,112.62,66.47,112.85,66.53,112.85,66.60,112.95,66.65,113.05,66.67,113.12,66.79,113.15,66.90,113.03,66.99,112.95,66.97,112.90,66.94,113.00,66.96,113.03,67.00,112.90,66.96,112.75,66.81,112.97,66.66,113.35,66.58,113.28,66.67,112.85,66.79,112.47,66.91,112.53,66.95,112.53,66.99,112.60,66.99,112.67,67.00,112.72,67.01,112.65,67.03,112.55,67.01,112.47,67.01,112.45,66.95,112.42,66.90,112.45,66.88,112.40,66.89,112.33,66.88,112.28,66.83,112.38,66.75,112.45,66.74,112.53,66.69,112.55,66.67,112.60,66.65,112.53,66.65,112.40,66.66,112.30,66.66,112.35,66.67,112.42,66.67,112.25,66.67,111.97,66.69,111.70,66.69,111.83,66.67,112.05,66.66,112.33,66.65,112.38
RZ_594187_2795,0,7256,50,0,1,66.67,112.20,66.76,112.00,66.83,111.53,66.86,111.30,66.81,111.12,66.78,111.33,66.75,111.70,66.74,112.03,66.83,112.28,66.90,112.30,66.99,112.40,66.99,112.42,66.97,112.50,66.96,112.53,66.85,112.35,66.74,112.17,66.61,111.97,66.59,111.78,66.55,111.58,66.54,111.45,66.65,111.53,66.78,111.60,66.89,111.38,66.88,111.12,66.80,111.25,66.76,111.62,66.75,111.88,66.78,111.60,66.78,111.30,66.80,110.95,66.95,110.78,67.09,110.92,67.15,111.22,67.15,111.47,67.15,111.40,67.14,111.35,67.09,111.35,67.04,111.38,67.05,111.38,67.05,111.30,66.97,111.22,66.91,111.08,66.86,111.03,66.91,111.05,66.97,111.12,67.00,111.25,66.99,111.35,67.03,111.33,67.06,111.22,67.10,110.95
RZ_594187_2796,0,7256,50,0,1,67.11,110.83,67.14,110.75,67.17,110.88,67.22,111.05,67.29,111.17,67.33,111.38,67.33,111.62,67.30,111.88,67.26,111.78,67.24,111.55,67.24,111.38,67.24,111.40,67.14,111.47,67.08,111.47,67.01,111.38,67.05,111.22,67.08,111.08,67.14,110.90,67.20,110.75,67.19,110.70,67.11,110.80,67.05,110.92,67.12,110.95,67.19,110.90,67.20,110.83,67.14,110.75,67.17,110.67,67.26,110.58,67.26,110.42,67.15,110.35,67.03,110.30,66.99,110.33,66.91,110.38,66.86,110.42,66.96,110.42,67.11,110.42,67.28,110.35,67.29,110.30,67.29,110.22,67.24,110.42,67.17,110.65,67.22,110.88,67.30,110.88,67.38,110.88,67.34,111.00,67.29,111.17,67.24,111.35,67.24,111.50,67.28,111.60,67.34,111.60
RZ_594187_2797,0,7257,51,1,1,67.38,111.35,67.39,111.08,67.40,110.67,67.45,110.42,67.51,110.17,67.41,110.17,67.26,110.17,67.16,110.25,67.28,110.35,67.35,110.42,67.39,110.47,67.36,110.60,67.38,110.75,67.35,110.65,67.34,110.42,67.39,110.28,67.45,110.38,67.56,110.47,67.60,110.45,67.62,110.40,67.56,110.35,67.51,110.33,67.46,110.50,67.42,110.67,67.39,110.83,67.38,110.83,67.38,110.83,67.40,110.83,67.42,110.75,67.46,110.67,67.49,110.60,67.50,110.62,67.54,110.67,67.58,110.62,67.55,110.50,67.49,110.28,67.44,110.20,67.44,110.15,67.41,110.22,67.41,110.25,67.44,110.22,67.49,110.15,67.55,109.70,67.56,109.28,67.55,108.70,67.51,108.55,67.49,108.85,67.49,109.28,67.47,109.78,67.47,109.83,67.51,109.88
RZ_594187_2798,0,7257,50,0,1,67.54,109.83,67.56,109.70,67.56,109.47,67.56,109.28,67.56,109.15,67.54,109.62,67.53,110.12,67.49,110.00,67.46,109.38,67.44,108.90,67.42,109.38,67.45,109.83,67.42,110.12,67.42,110.10,67.44,109.58,67.49,109.05,67.51,108.85,67.49,109.20,67.47,109.53,67.49,109.45,67.53,109.35,67.56,109.47,67.58,109.67,67.58,109.97,67.56,110.15,67.56,110.33,67.59,109.97,67.62,109.50,67.62,109.28,67.60,109.47,67.56,109.70,67.55,109.62,67.55,109.47,67.49,109.30,67.44,109.20,67.47,109.17,67.58,109.12,67.60,109.12,67.51,109.12,67.44,109.15,67.42,109.03,67.41,108.88,67.49,108.72,67.58,108.70,67.66,108.55,67.66,108.42,67.65,108.17,67.61,108.08,67.59,108.03,67.56,108.10
RZ_594187_2799,0,7257,49,0,12,67.56,108.40,67.56,108.58,67.54,108.78,67.53,108.65,67.58,108.55,67.64,108.47,67.64,108.50,67.58,108.53,67.51,108.53,67.50,108.58,67.47,108.60,67.42,108.62,67.40,108.60,67.49,108.55,67.60,108.53,67.67,108.53,67.69,108.53,67.69,108.50,67.74,108.50,67.69,108.47,67.67,108.47,67.66,108.45,67.55,108.30,67.41,108.12,67.28,108.35,67.36,108.72,67.46,109.10,67.56,109.08,67.56,109.08,67.56,109.05,67.56,108.80,67.49,108.55,67.39,108.30,67.29,108.28,67.28,108.25,67.29,108.10,67.29,107.97,67.26,108.00,67.25,108.12,67.30,108.20,67.38,108.12,67.46,108.08,67.40,108.15,67.33,108.22,67.29,108.12,67.35,107.95,67.41,107.75,67.44,107.70,67.44,107.72
RZ_594187_2800,0,7257,50,0,12,67.44,107.72,67.45,107.70,67.39,107.62,67.33,107.55,67.34,107.58,67.44,107.62,67.53,107.80,67.54,107.95,67.55,107.83,67.53,107.53,67.47,107.17,67.42,107.12,67.47,107.10,67.58,107.17,67.69,107.20,67.64,107.22,67.54,107.33,67.44,107.42,67.46,107.45,67.44,107.42,67.40,107.38,67.44,107.30,67.51,107.22,67.45,107.17,67.33,107.20,67.16,107.38,67.14,107.53,67.19,107.58,67.25,107.42,67.31,107.28,67.29,107.28,67.28,107.33,67.31,107.35,67.36,107.28,67.40,107.25,67.45,107.20,67.50,107.40,67.59,107.50,67.61,107.58,67.67,107.50,67.70,107.55,67.69,107.50,67.55,107.42,67.42,107.25,67.38,107.12,67.34,107.05,67.30,107.05,67.31,107.20,67.39,107.33,67.50,107.45
RZ_594187_2801,0,7257,50,0,4,67.55,107.47,67.60,107.50,67.56,107.22,67.53,106.95,67.45,106.65,67.40,106.62,67.31,106.78,67.26,106.92,67.20,107.10,67.31,107.08,67.45,107.05,67.55,107.03,67.51,107.12,67.45,107.22,67.41,107.20,67.38,107.12,67.40,107.10,67.44,107.22,67.47,107.47,67.53,107.65,67.58,107.75,67.60,107.62,67.56,107.20,67.53,106.85,67.51,106.50,67.46,106.38,67.41,106.40,67.36,106.55,67.35,106.67,67.34,106.65,67.33,106.62,67.30,106.62,67.26,106.67,67.24,106.70,67.30,106.62,67.39,106.53,67.49,106.45,67.49,106.45,67.53,106.88,67.55,107.33,67.58,107.58,67.55,107.20,67.51,106.85,67.50,106.70,67.54,106.83,67.59,106.95,67.49,107.05,67.31,107.05,67.15,106.92,67.29,106.75
RZ_594187_2802,0,7257,49,0,4,67.45,106.58,67.49,106.50,67.34,106.95,67.20,107.40,67.16,107.62,67.16,107.35,67.24,107.10,67.28,107.03,67.31,106.95,67.28,106.85,67.24,106.83,67.16,106.90,67.08,106.95,67.01,107.03,66.99,107.05,66.97,107.08,67.03,107.10,67.11,107.12,67.17,107.20,67.22,107.30,67.30,107.30,67.36,107.20,67.44,106.78,67.36,106.45,67.29,106.15,67.16,106.28,67.11,106.38,67.17,106.42,67.28,106.42,67.40,106.47,67.44,106.47,67.46,106.47,67.46,106.45,67.46,106.55,67.45,106.65,67.44,106.75,67.44,106.80,67.45,106.72,67.49,106.67,67.50,106.62,67.47,106.65,67.42,106.70,67.36,106.80,67.35,106.88,67.29,106.90,67.21,106.85,67.17,106.83,67.21,106.85,67.17,106.88
RZ_594187_2803,0,7257,50,0,4,67.12,106.80,67.26,106.67,67.46,106.53,67.62,106.53,67.58,106.60,67.50,106.53,67.44,106.42,67.40,106.20,67.39,106.15,67.40,106.15,67.49,106.28,67.56,106.42,67.59,106.50,67.51,106.50,67.45,106.47,67.44,106.50,67.39,106.53,67.30,106.58,67.21,106.55,67.26,106.53,67.35,106.50,67.42,106.42,67.41,106.40,67.40,106.38,67.34,106.40,67.30,106.42,67.31,106.40,67.36,106.38,67.41,106.35,67.41,106.33,67.46,106.35,67.51,106.40,67.50,106.45,67.51,106.45,67.53,106.45,67.47,106.47,67.35,106.50,67.22,106.35,67.30,106.17,67.40,105.95,67.46,105.88,67.45,105.83,67.41,105.75,67.40,105.58,67.39,105.38,67.38,105.47,67.36,105.78,67.35,106.08,67.35,106.08,67.34,106.28
RZ_594187_2804,0,7257,50,0,4,67.34,106.45,67.33,106.53,67.34,106.35,67.35,106.20,67.34,106.08,67.33,106.03,67.35,105.97,67.41,106.05,67.47,106.22,67.51,106.40,67.56,106.35,67.62,106.10,67.61,105.88,67.56,105.97,67.53,106.05,67.44,106.12,67.33,106.08,67.20,106.08,67.19,105.97,67.20,105.88,67.22,106.08,67.25,106.30,67.24,106.50,67.35,106.40,67.41,106.22,67.50,106.05,67.46,106.22,67.45,106.60,67.40,107.03,67.38,107.12,67.39,106.53,67.42,105.85,67.44,105.17,67.44,105.20,67.47,105.58,67.53,105.92,67.56,106.33,67.54,106.38,67.50,106.50,67.47,106.60,67.46,106.72,67.47,106.80,67.50,106.75,67.42,106.67,67.35,106.62,67.30,106.60,67.35,106.58,67.36,106.62,67.38,106.65,67.39,106.67
RZ_594187_2805,0,7257,50,0,4,67.36,106.75,67.34,106.88,67.30,107.00,67.31,107.03,67.33,107.05,67.36,107.00,67.40,106.95,67.31,106.88,67.17,106.88,67.15,106.85,67.28,106.85,67.31,106.85,67.20,106.88,67.09,106.90,67.15,106.92,67.24,106.92,67.33,106.88,67.33,106.88,67.17,106.95,67.03,107.33,66.90,107.72,66.94,108.03,66.94,108.03,66.90,108.20,66.86,108.38,66.86,108.53,66.79,108.62,66.74,108.83,66.69,108.97,66.62,109.03,66.45,109.22,66.30,109.92,66.22,110.88,66.25,111.60,66.22,111.85,66.05,112.20,65.86,112.97,65.66,114.17,65.61,115.15,65.59,116.25,65.53,117.42,65.40,118.97,65.33,120.92,65.28,122.75,65.21,125.10,65.08,127.67,65.24,130.72,66.06,132.93,66.85,136.28,67.67,140.07
RZ_594187_2806,0,7257,50,0,4,67.79,145.93,67.89,152.00,67.58,158.60,67.54,165.40,67.42,172.47,67.28,180.00,66.75,188.10,66.39,193.43,65.31,203.10,64.38,209.82,60.85,226.03,58.12,235.57,54.36,249.30,52.73,256.60,50.98,263.90,50.17,267.07,50.17,267.07
RZ_594187_2807,0,7257,51,0,4,null
RZ_594187_2808,0,7257,49,0,4,-42.91,361.10,-42.91,361.10,-41.95,360.02,-40.21,357.32,-37.15,352.93,-33.74,347.50,-29.23,341.62,-24.81,335.98,-21.06,330.90
RZ_594187_2809,0,7257,50,0,4,-18.66,326.02,-17.52,322.10,-16.48,318.30,-15.43,314.90,-14.22,310.60,-13.07,306.27,-11.07,301.43,-8.29,296.57,-5.54,291.98,-3.88,288.48,-2.81,285.05,-1.34,281.20,0.38,277.23,2.24,272.65,3.34,268.93,4.34,264.45,5.01,260.80,5.99,256.30,6.75,252.60,7.36,249.00,7.84,245.70,8.69,241.95,10.25,238.12,11.71,234.95,12.79,232.40,13.50,229.45,14.38,226.22,15.30,222.70,16.20,219.15,16.89,215.72,17.81,212.28,18.49,209.95,19.14,206.95,19.29,204.38,19.24,201.60,19.23,199.38,19.31,196.93,19.57,194.35,19.86,191.57,20.10,189.15,20.30,187.00,20.38,185.32,20.49,183.32,20.65,181.00,21.04,178.62,21.41,176.28,21.68,174.40,21.81,172.47,22.00,170.55,22.00,168.65
RZ_594187_2810,0,7257,50,0,4,21.95,166.70,22.06,164.95,22.34,163.03,22.59,161.45,22.88,159.93,23.19,158.25,23.51,156.50,23.76,155.28,24.11,153.65,24.43,152.38,24.51,151.00,24.60,149.68,24.69,148.30,24.81,146.60,25.25,145.28,25.81,142.95,26.32,141.25,26.49,140.10,26.57,139.22,26.48,138.20,26.40,136.70,26.49,135.60,26.75,134.62,26.94,133.68,26.96,132.55,27.00,131.35,26.84,130.60,26.68,129.53,26.59,128.47,26.79,127.35,27.02,126.80,27.20,126.35,27.31,126.00,27.34,125.50,27.36,124.92,27.45,123.67,27.61,122.67,27.76,121.75,27.82,121.50,27.84,121.15,27.88,120.60,27.79,119.97,27.71,119.78,27.70,118.92,27.82,118.12,27.85,117.35,27.82,116.85,27.81,116.35,27.85,115.85,27.93,115.12
RZ_594187_2811,0,7257,50,0,4,27.99,114.42,28.12,113.47,28.20,113.25,27.69,113.83,27.09,114.62,26.52,114.78,26.57,114.12,26.61,113.55,26.57,113.58,26.49,113.60,26.41,113.53,26.88,112.97,27.36,112.38,27.36,111.90,26.85,112.10,26.34,112.28,26.41,112.38,26.34,112.50,26.32,112.58,26.24,112.67,26.24,112.55,26.20,112.35,26.15,112.22,26.02,112.20,25.90,112.15,25.93,112.00,26.07,111.83,26.31,111.53,26.41,111.28,26.27,111.15,26.01,111.25,25.68,111.35,25.59,111.25,25.54,111.12,25.59,110.88,25.66,110.67,25.74,110.55,25.74,110.58,25.71,110.62,25.69,110.62,25.71,110.60,25.75,110.58,25.79,110.53,25.74,110.53,25.69,110.60,25.64,110.67,25.68,110.42,25.70,110.10,25.64,109.85,25.55,109.95
RZ_594187_2812,0,7257,50,0,4,25.46,110.00,25.48,109.97,25.41,110.12,25.34,110.30,25.27,110.22,25.27,109.97,25.27,109.72,25.35,109.67,25.43,109.62,25.38,109.58,25.25,109.58,25.12,109.62,25.14,109.67,25.11,109.72,25.09,109.67,25.09,109.45,25.11,109.20,25.12,109.00,25.12,108.92,25.12,108.85,25.15,108.70,25.16,108.60,25.16,108.53,25.16,108.55,25.15,108.60,25.15,108.58,25.21,108.47,25.30,108.33,25.39,108.28,25.45,108.20,25.49,108.33,25.49,108.47,25.46,108.60,25.45,108.55,25.49,108.45,25.55,108.28,25.59,108.12,25.59,107.97,25.59,107.90,25.57,107.85,25.51,107.83,25.49,107.78,25.48,107.67,25.51,107.58,25.51,107.55,25.50,107.55,25.46,107.55,25.45,107.92,25.43,108.30,25.50,108.33
RZ_594187_2813,0,7257,50,0,4,25.55,107.95,25.55,107.58,25.50,107.65,25.45,107.78,25.35,107.92,25.25,107.92,25.21,107.83,25.26,107.70,25.30,107.65,25.30,107.60,25.23,107.55,25.15,107.65,25.07,107.80,25.12,107.80,25.18,107.62,25.30,107.45,25.38,107.47,25.49,107.50,25.50,107.53,25.51,107.75,25.54,107.97,25.56,108.22,25.56,108.28,25.52,108.00,25.55,107.70,25.61,107.30,25.62,107.15,25.55,106.97,25.48,107.10,25.46,107.30,25.48,107.50,25.50,107.45,25.55,107.38,25.57,107.30,25.62,107.22,25.65,107.15,25.56,107.12,25.46,107.05,25.35,106.95,25.32,106.88,25.31,106.85,25.31,106.83,25.36,106.72,25.40,106.65,25.43,106.58,25.39,106.78,25.35,106.97,25.45,107.20,25.57,107.22,25.70,106.95
RZ_594187_2814,0,7257,50,0,4,25.68,106.62,25.71,106.22,25.74,106.12,25.76,106.33,25.73,106.62,25.70,106.92,25.60,106.95,25.51,106.95,25.51,106.97,25.61,106.92,25.71,106.90,25.66,106.88,25.52,106.95,25.40,107.00,25.34,106.90,25.34,106.78,25.31,107.03,25.27,107.40,25.26,107.47,25.41,107.03,25.56,106.58,25.73,106.45,25.75,106.47,25.76,106.50,25.74,106.45,25.65,106.40,25.61,106.38,25.61,106.40,25.65,106.40,25.66,106.40,25.68,106.38,25.71,106.38,25.66,106.35,25.57,106.33,25.57,106.22,25.65,106.15,25.73,106.08,25.70,106.38,25.64,106.67,25.57,106.95,25.52,106.75,25.55,106.40,25.49,106.03,25.43,105.90,25.38,105.92,25.44,105.95,25.48,105.95,25.48,105.97,25.44,106.00,25.41,106.00
RZ_594187_2815,0,7257,50,0,4,25.43,105.97,25.44,105.85,25.48,105.72,25.51,105.58,25.61,105.55,25.62,105.78,25.62,106.00,25.52,106.28,25.46,106.30,25.41,106.17,25.35,106.05,25.31,105.90,25.31,105.92,25.36,106.00,25.45,106.12,25.51,106.20,25.55,106.00,25.56,105.72,25.55,105.53,25.51,105.60,25.49,105.70,25.48,105.67,25.24,105.58,24.96,105.47,24.46,105.38,24.11,105.12,23.68,104.90,23.21,105.08,22.79,105.38,22.11,105.72,21.61,105.97,20.84,106.53,20.41,107.08,20.00,107.35,19.91,107.83,19.75,108.30,19.51,109.58,19.27,110.42,19.07,111.42,19.00,111.60,19.00,111.72,19.05,111.70,19.10,111.72,19.35,111.75,19.59,111.72,19.81,111.67,19.91,111.62,20.00,111.60,20.15,111.50,20.18,111.42
RZ_594187_2816,0,7257,50,0,4,20.20,111.35,20.36,111.38,20.56,111.35,20.90,111.42,21.02,111.53,21.24,111.17,21.30,110.75,21.39,110.38,21.40,110.47,21.24,110.92,21.05,111.30,20.93,111.65,20.96,111.75,21.04,111.88,21.05,111.95,21.07,111.90,21.07,111.88,21.07,111.97,21.11,112.08,21.15,112.05,21.02,111.83,20.88,111.58,20.71,111.45,20.70,111.40,20.69,111.38,20.85,111.35,21.02,111.28,21.19,111.17,21.20,111.08,21.20,111.03,21.20,111.08,21.19,111.15,21.15,111.20,21.07,111.35,21.02,111.50,20.93,111.25,20.90,110.85,20.91,110.65,21.04,111.08,21.16,111.47,21.21,111.70,21.16,111.50,21.12,111.30,21.20,111.10,21.31,111.08,21.41,111.10,21.39,111.17,21.31,111.35,21.26,111.53,21.29,111.22
RZ_594187_2817,0,7257,50,0,4,21.36,110.83,21.36,110.50,21.27,110.62,21.44,110.72,21.66,110.78,21.90,110.88,21.88,110.95,21.85,111.03,21.80,111.28,21.76,111.53,21.69,111.72,21.64,111.53,21.80,111.30,22.02,111.03,22.18,110.95,22.15,110.88,22.09,110.95,22.09,110.97,22.05,111.17,22.02,111.45,22.00,111.65,21.96,111.67,21.95,111.60,21.93,111.85,21.93,112.12,21.95,111.97,22.01,111.40,22.11,110.85,22.19,110.70,22.21,110.75,22.23,110.88,22.23,111.03,22.23,111.15,22.24,111.38,22.21,111.65,22.16,111.85,22.09,111.83,22.07,111.72,22.21,111.53,22.34,111.35,22.46,111.17,22.48,111.15,22.48,111.08,22.48,111.00,22.48,111.03,22.46,111.10,22.48,111.33,22.50,111.50,22.54,111.65,22.56,111.60
RZ_594187_2818,0,7257,51,0,4,22.59,111.55,22.70,111.35,22.81,111.20,22.94,111.42,22.95,111.92,22.98,112.40,22.96,112.47,22.96,112.42,22.95,112.38,22.94,112.40,22.89,112.50,22.82,112.62,22.76,112.72,22.77,112.83,22.79,112.85,22.81,112.83,22.98,112.78,23.14,112.75,23.15,112.78,23.01,112.67,22.96,112.42,23.04,112.17,23.09,112.12,23.19,112.22,23.27,112.30,23.36,112.33,23.36,112.40,23.38,112.47,23.39,112.53,23.40,112.53,23.41,112.50,23.43,112.47,23.36,112.55,23.30,112.60,23.27,112.65,23.32,112.62,23.38,112.75,23.41,112.88,23.43,113.03,23.44,113.05,23.50,113.03,23.61,112.90,23.74,112.78,23.82,112.65,23.86,112.38,23.90,112.10,23.89,112.28,23.86,112.67,23.81,113.10,23.80,113.05,23.77,113.10
RZ_594187_2819,0,7257,51,0,4,23.77,113.17,23.80,113.22,23.84,113.25,23.86,113.25,23.89,113.25,23.93,113.10,23.99,112.85,24.06,112.47,24.24,112.22,24.36,112.42,24.32,112.95,24.18,113.50,24.05,113.65,24.05,113.58,24.06,113.47,24.14,113.33,24.23,113.22,24.29,113.15,24.27,113.25,24.29,113.35,24.31,113.33,24.34,113.28,24.35,113.20,24.34,113.22,24.30,113.17,24.27,113.15,24.25,113.12,24.26,113.15,24.26,113.20,24.31,113.28,24.43,113.30,24.54,113.25,24.50,113.17,24.43,113.12,24.45,113.12,24.56,113.17,24.68,113.28,24.71,113.35,24.71,113.40,24.68,113.42,24.60,113.47,24.56,113.55,24.56,113.60,24.57,113.65,24.59,113.67,24.60,113.70,24.62,113.47,24.68,113.25,24.71,113.08,24.71,113.17,24.74,113.30
RZ_594187_2820,0,7257,49,0,4,24.79,113.62,24.90,113.88,24.99,113.95,25.06,113.80,25.10,113.75,25.14,113.83,25.15,113.92,25.15,113.72,25.14,113.58,25.12,113.42,25.10,113.45,25.21,113.45,25.36,113.45,25.50,113.60,25.52,113.75,25.54,113.88,25.36,113.85,25.18,113.83,25.00,113.78,25.02,113.72,25.01,113.67,25.00,113.65,24.98,113.62,24.98,113.67,25.01,113.70,25.11,113.70,25.39,113.65,25.64,113.60,25.79,113.58,25.76,113.45,25.75,113.35,25.79,113.20,25.80,113.17,25.80,113.28,25.82,113.38,25.86,113.45,25.93,113.38,25.96,113.22,25.98,113.12,25.98,113.00,25.98,112.97,25.98,112.92,25.98,112.88,25.96,113.20,25.95,113.55,25.91,113.90,25.88,113.90,26.04,113.75,26.25,113.60
RZ_594187_2821,0,7257,99,0,1,26.44,113.47,26.46,113.47,26.49,113.47,26.52,113.55,26.54,113.58,26.38,113.60,26.19,113.90,26.04,114.25,26.07,114.50,26.15,114.33,26.36,114.17,26.57,114.12,26.79,114.17,26.81,114.25,26.95,114.20,27.07,114.03,27.00,113.85,26.80,114.08,26.57,114.35,26.66,114.35,26.76,114.05,26.76,113.88,26.66,113.95,26.57,114.03,26.59,114.00,26.60,113.97,26.60,113.97,26.59,114.03,26.55,114.05,26.52,114.05,26.48,114.00,26.46,114.00,26.51,114.42,26.59,114.83,26.65,115.25,26.64,115.22,26.89,115.08,27.14,114.95,27.38,114.83,27.35,114.35,27.35,113.85,27.35,113.62,27.39,113.90,27.45,114.08,27.56,113.97,27.64,113.97,27.64,114.17,27.66,114.47,27.70,114.70,27.59,114.85,27.41,114.88,27.24,114.90,27.26,114.90,27.31,114.67,27.43,114.47,27.52,114.42,27.60,114.60,27.59,114.55,27.59,114.35,27.55,114.17,27.54,114.20,27.73,114.22,27.93,114.28,28.01,114.40,27.91,114.60,27.82,114.83,27.85,114.97,27.79,114.88,27.65,114.72,27.54,114.42,27.52,114.28,27.65,114.33,27.73,114.62,27.74,114.92,27.80,115.03,27.86,115.03,27.93,115.05,27.90,115.03,27.93,115.00,27.96,115.00,28.00,115.20,28.01,115.38,28.02,115.53,27.99,115.50,27.96,115.47,28.01,115.42,28.12,115.22,28.24,115.03,28.26,114.85,28.31,114.85,28.29,115.33,28.24,115.83,28.14,116.12,28.29,116.10,28.48,116.08,28.65,116.28,28.65,116.28,28.64,116.30,28.64,116.10
RZ_594187_2822,0,7257,51,0,1,28.61,115.90,28.60,115.88,28.60,116.00,28.59,116.15,28.61,116.15,28.64,116.17,28.66,116.20,28.68,116.03,28.69,115.85,28.77,115.65,28.85,115.55,28.91,115.47,28.90,115.42,28.89,115.40,28.89,115.38,29.05,115.40,29.21,115.45,29.36,115.53,29.40,115.50,29.44,115.45,29.43,115.38,29.36,115.40,29.29,115.45,29.27,115.47,29.30,115.47,29.35,115.55,29.40,115.65,29.48,115.78,29.54,115.83,29.60,115.78,29.57,115.72,29.56,115.65,29.54,115.65,29.51,115.72,29.50,115.83,29.50,115.95,29.59,115.92,29.68,115.88,29.74,115.78,29.68,115.72,29.62,115.65,29.57,115.65,29.60,115.83,29.66,116.05,29.71,116.28,29.77,116.28,29.85,116.12,29.88,116.00,29.89,115.90,29.81,115.97,29.75,116.20
RZ_594187_2823,0,7257,51,0,1,29.74,116.38,29.80,116.45,29.82,116.50,29.81,116.62,29.84,116.78,30.06,116.62,30.26,116.40,30.41,116.28,30.38,116.38,30.39,116.30,30.40,116.12,30.38,115.97,30.32,115.97,30.39,116.00,30.49,115.85,30.59,115.70,30.51,115.85,30.45,116.15,30.55,116.40,30.71,116.40,30.88,116.42,31.06,116.40,31.25,116.35,31.29,116.33,31.14,116.33,30.94,116.30,30.89,116.25,30.81,116.53,30.77,116.80,30.86,116.80,30.98,116.50,31.06,116.28,31.04,116.30,31.01,116.33,30.99,116.28,30.99,116.25,31.11,115.92,31.25,115.62,31.38,115.40,31.35,115.62,31.31,116.08,31.21,116.45,31.11,116.72,31.20,116.75,31.38,116.53,31.49,116.25,31.43,116.12,31.32,116.28,31.30,116.42,31.34,116.45,31.40,116.47
RZ_594187_2824,0,7257,50,0,1,31.45,116.58,31.48,116.62,31.48,116.38,31.50,116.08,31.66,115.70,31.81,115.62,31.98,115.55,31.93,115.58,31.89,115.60,31.96,115.50,32.08,115.38,32.17,115.47,32.25,115.67,32.31,115.85,32.48,115.83,32.56,115.85,32.50,115.88,32.36,115.90,32.24,115.85,32.27,115.80,32.31,115.85,32.34,115.90,32.26,115.97,32.20,115.97,32.06,116.05,32.00,116.08,31.95,116.20,31.98,116.25,32.02,116.22,32.08,116.15,32.11,116.08,32.24,116.00,32.35,115.92,32.45,115.92,32.48,116.05,32.51,116.17,32.65,116.10,32.76,115.92,32.89,115.75,32.99,115.65,33.08,115.75,33.15,115.88,33.21,116.08,33.27,116.12,33.26,116.17,33.19,116.03,33.12,115.85,33.01,115.67,32.94,115.65,33.05,115.60
RZ_594187_2825,0,7257,51,0,1,33.25,115.50,33.44,115.40,33.45,115.30,33.29,115.20,33.15,115.15,33.01,115.10,33.04,115.12,33.08,115.12,33.19,115.00,33.31,114.88,33.40,114.78,33.42,114.78,33.46,114.88,33.49,115.05,33.51,115.28,33.50,115.35,33.48,115.35,33.46,115.40,33.45,115.70,33.35,116.00,33.26,116.00,33.31,115.80,33.49,115.55,33.64,115.67,33.73,115.70,33.77,115.62,33.83,115.47,33.80,115.40,33.76,115.42,33.70,115.72,33.64,116.00,33.61,116.22,33.66,116.12,33.73,116.00,33.76,115.92,33.77,115.88,33.85,115.80,34.01,115.53,34.17,115.28,34.10,115.10,33.94,115.10,33.74,115.12,33.66,115.33,33.58,115.58,33.64,115.53,33.75,115.25,33.86,114.97,33.88,114.97,33.90,115.00,33.83,115.08,33.75,115.12
RZ_594187_2826,0,7257,50,0,1,33.90,115.12,34.12,115.33,34.34,115.53,34.39,115.70,34.46,115.67,34.54,115.40,34.55,115.15,34.61,114.88,34.65,114.80,34.70,114.75,34.67,114.72,34.65,114.62,34.60,114.55,34.58,114.53,34.66,114.62,34.86,114.80,35.08,114.95,34.96,115.03,34.74,115.22,34.67,115.40,34.84,115.55,35.00,115.47,34.98,115.38,34.92,115.28,34.76,115.22,34.61,115.22,34.49,115.15,34.55,114.97,34.65,114.67,34.75,114.47,34.83,114.33,35.09,114.28,35.31,114.22,35.54,114.58,35.54,114.95,35.48,115.30,35.34,115.30,35.11,115.35,34.95,115.45,34.88,115.53,34.88,115.53,34.86,115.53,34.86,115.28,34.83,115.15,34.79,115.15,34.71,115.47,34.67,115.70,34.85,115.47,35.05,115.15,35.25,114.95
RZ_594187_2827,0,7357,50,100,1,35.33,115.08,35.45,115.20,35.59,115.22,35.52,115.42,35.41,115.62,35.31,115.83,35.31,115.88,35.54,115.60,35.76,115.28,35.99,114.95,36.00,114.95,36.00,114.75,36.00,114.58,35.74,114.42,35.48,114.60,35.24,114.75,35.20,114.97,35.16,115.20,35.05,115.45,35.01,115.67,35.10,115.70,35.23,115.75,35.35,115.72,35.38,115.47,35.46,115.20,35.52,115.15,35.64,115.33,35.79,115.25,35.94,114.95,35.95,114.70,35.84,115.03,35.71,115.40,35.65,115.88,35.65,116.00,35.66,115.53,35.55,114.95,35.44,114.28,35.44,114.20,35.58,114.28,35.80,114.58,35.86,114.90,35.90,114.80,35.74,114.58,35.61,114.22,35.70,114.10,35.86,114.03,35.95,114.10,35.81,114.47,35.84,114.80,35.90,115.25
RZ_594187_2828,0,7357,50,0,1,35.95,115.58,35.88,115.90,35.83,115.97,35.81,115.72,35.84,115.55,35.85,115.47,35.85,115.45,35.86,115.28,35.88,114.92,35.89,114.62,35.89,114.47,35.86,114.88,35.81,115.30,35.75,115.65,35.74,115.12,35.83,114.58,35.91,114.03,35.90,114.00,35.70,114.50,35.51,115.00,35.39,115.47,35.41,115.42,35.45,115.38,35.76,115.00,36.05,114.65,36.20,114.45,36.09,114.62,35.96,114.80,35.88,114.85,35.77,115.00,35.67,115.25,35.60,115.45,35.52,115.60,35.62,115.58,35.77,115.53,35.89,115.42,35.77,115.35,35.69,115.38,35.62,115.42,35.60,115.53,35.79,115.60,35.99,115.80,36.00,115.95,35.86,116.05,35.79,116.03,35.84,115.95,35.84,115.90,35.85,115.88,35.92,115.83,35.99,115.78
RZ_594187_2829,0,7357,50,0,1,35.99,115.75,35.92,115.75,35.86,115.78,35.83,115.75,35.88,115.65,36.02,115.45,36.15,115.22,36.25,115.20,36.24,115.28,36.21,115.40,36.20,115.40,36.14,115.40,36.10,115.33,36.06,115.17,36.06,115.00,36.05,115.20,36.24,115.45,36.41,115.90,36.54,116.10,36.41,116.40,36.21,116.50,36.11,116.28,36.06,115.97,36.06,115.67,36.02,115.67,35.98,115.70,35.96,115.72,35.96,115.75,36.00,115.78,36.02,115.97,36.05,116.17,36.06,116.38,36.15,116.40,36.27,116.42,36.38,116.45,36.40,116.45,36.34,116.38,36.26,116.30,36.31,116.25,36.40,116.28,36.55,116.20,36.61,116.08,36.51,116.05,36.34,116.12,36.09,116.28,36.02,116.38,36.11,116.03,36.26,115.60,36.54,115.20,36.61,115.30
RZ_594187_2830,0,7357,50,0,1,36.66,115.35,36.59,115.35,36.55,115.47,36.49,115.70,36.42,115.95,36.42,115.75,36.48,115.50,36.55,115.35,36.58,115.50,36.60,115.62,36.60,115.67,36.69,115.70,36.76,115.80,36.86,115.92,36.90,116.05,36.85,116.15,36.62,116.25,36.41,116.25,36.34,116.25,36.44,116.42,36.54,116.60,36.54,116.80,36.50,116.80,36.35,116.88,36.24,116.90,36.30,116.85,36.48,116.70,36.69,116.35,36.71,116.20,36.74,116.15,36.74,116.08,36.80,115.83,36.92,115.58,37.04,115.50,36.92,115.53,36.75,115.67,36.52,115.80,36.45,115.92,36.41,115.75,36.42,115.60,36.38,115.72,36.30,116.05,36.30,115.85,36.41,115.38,36.48,115.03,36.45,115.20,36.56,115.35,36.74,115.38,36.90,115.55,36.90,115.78
RZ_594187_2831,0,7357,50,0,1,36.89,115.97,36.81,116.15,36.66,116.33,36.56,116.30,36.58,116.05,36.66,115.90,36.74,115.92,36.77,115.88,36.75,115.72,36.71,115.70,36.66,115.90,36.66,116.10,36.76,116.10,36.86,116.00,36.94,115.97,36.90,116.00,36.88,115.88,36.92,115.67,37.01,115.47,37.09,115.45,37.12,115.42,37.12,115.50,37.06,115.67,36.96,115.88,36.80,115.95,36.73,115.95,36.74,115.85,36.79,115.75,36.84,115.67,36.88,115.75,36.91,115.80,36.94,115.72,36.98,115.53,37.00,115.33,36.96,115.40,36.90,115.60,37.00,115.67,37.14,115.47,37.21,115.25,37.15,115.22,37.00,115.28,36.91,115.33,36.81,115.28,36.80,115.25,36.77,115.38,36.74,115.53,36.73,115.65,36.73,115.65,36.70,115.47,36.69,115.30
RZ_594187_2832,0,7357,51,0,11,36.79,115.17,36.91,115.20,37.04,115.33,37.04,115.45,37.04,115.58,37.04,115.62,37.04,115.47,37.10,115.28,37.14,115.08,37.17,115.05,37.12,115.03,37.10,115.03,37.06,115.00,37.04,115.25,37.01,115.53,37.16,115.58,37.31,115.47,37.41,115.38,37.20,115.53,37.00,115.55,36.91,115.58,36.99,115.58,37.09,115.58,37.12,115.65,37.16,115.72,37.19,115.20,37.19,114.65,37.16,114.28,37.10,114.53,37.10,114.80,37.16,115.15,37.23,115.45,37.00,115.80,36.75,115.88,36.71,115.85,36.92,115.72,37.14,115.60,37.10,115.67,37.06,115.75,37.17,115.60,37.31,115.47,37.25,115.42,37.08,115.58,36.95,115.33,36.99,115.03,36.99,114.65,36.94,114.62,36.95,114.70,37.14,114.83,37.33,114.90,37.34,114.83
RZ_594187_2833,0,7357,51,0,11,37.20,114.72,37.05,114.67,37.01,114.62,36.98,114.62,36.91,114.80,36.88,114.95,36.83,115.05,36.86,115.05,37.01,115.05,37.15,115.08,37.23,115.20,37.24,115.30,37.24,115.42,37.24,115.40,37.24,115.40,37.24,115.45,37.29,115.55,37.39,115.65,37.52,115.33,37.55,114.95,37.50,114.58,37.38,114.72,37.25,114.97,37.16,115.22,37.16,115.12,37.24,114.90,37.30,114.78,37.34,114.88,37.31,114.88,37.26,114.75,37.23,114.62,37.24,114.60,37.23,114.58,37.20,114.55,37.15,114.53,37.16,114.55,37.14,114.60,37.09,114.78,36.98,114.92,36.92,115.05,36.96,115.10,37.12,115.15,37.25,114.85,37.33,114.47,37.33,114.40,37.35,114.67,37.33,114.95,37.29,114.92,37.35,114.90,37.44,114.90,37.56,114.83
RZ_594187_2834,0,7357,50,0,11,37.61,114.65,37.70,114.40,37.75,114.22,37.81,114.15,37.84,114.17,37.76,114.20,37.66,114.05,37.54,113.90,37.51,113.97,37.49,114.22,37.46,114.47,37.44,114.47,37.41,114.45,37.41,114.55,37.35,114.78,37.29,115.08,37.31,115.25,37.39,115.33,37.51,115.42,37.64,115.53,37.98,115.70,38.34,115.75,38.64,115.55,38.89,115.22,39.49,114.88,40.06,114.92,40.73,115.03,41.01,115.17,41.41,115.25,41.71,115.40,42.06,115.60,42.30,115.83,42.36,115.97,42.31,116.05,42.27,116.17,42.24,116.28,42.26,116.25,42.27,116.12,42.25,115.97,42.24,116.00,42.23,116.03,42.24,116.05,42.25,116.05,42.39,116.05,42.51,116.08,42.50,116.12,42.35,116.15,42.23,116.17,42.26,116.15,42.33,116.08
RZ_594187_2835,0,7357,50,0,11,42.42,116.00,42.56,115.67,42.67,115.35,42.74,114.92,42.74,114.80,42.73,115.03,42.61,115.38,42.50,115.67,42.36,115.65,42.33,115.62,42.41,115.47,42.54,115.17,42.66,114.88,42.73,114.70,42.79,114.70,42.76,114.67,42.67,114.62,42.60,114.60,42.60,114.65,42.58,114.72,42.55,114.80,42.61,114.65,42.75,114.58,42.90,114.47,42.98,114.47,42.99,114.45,42.95,114.47,42.92,114.45,42.89,114.40,42.92,114.33,42.92,114.45,42.98,114.58,43.04,114.55,43.10,114.38,43.09,114.22,43.09,114.15,43.06,114.05,42.99,113.97,42.91,113.88,42.86,113.72,42.89,113.58,42.90,113.72,42.86,113.95,42.77,114.12,42.70,114.08,42.66,114.10,42.65,114.12,42.74,114.05,42.86,113.60,42.98,113.22
RZ_594187_2836,0,7357,49,0,11,43.01,112.97,43.00,113.08,43.01,113.25,43.01,113.35,42.86,113.47,42.70,113.60,42.52,113.75,42.52,113.78,42.52,113.75,42.52,113.72,42.48,113.78,42.42,113.83,42.35,113.85,42.33,113.80,42.35,113.75,42.41,113.80,42.48,113.83,42.50,113.88,42.52,113.88,42.49,113.83,42.45,113.67,42.39,113.65,42.38,113.67,42.45,113.75,42.54,113.70,42.61,113.67,42.64,113.65,42.66,113.42,42.67,113.20,42.74,113.03,42.79,113.15,42.88,113.25,42.92,112.78,42.84,112.25,42.74,111.90,42.61,112.17,42.65,112.38,42.69,112.47,42.73,112.45,42.77,112.45,42.81,112.45,42.85,112.42,42.83,112.47,42.83,112.35,42.81,112.17,42.81,111.95,42.81,111.83,42.81,111.83,42.80,111.97
RZ_594187_2837,0,7357,51,0,11,42.74,112.20,42.67,112.17,42.60,112.05,42.58,112.20,42.52,112.50,42.49,112.78,42.46,112.72,42.44,112.60,42.45,112.17,42.46,111.78,42.48,111.42,42.54,111.62,42.66,111.80,42.79,111.97,42.88,111.95,42.89,112.12,42.89,112.30,42.84,112.53,42.79,112.58,42.73,112.55,42.55,112.53,42.39,112.50,42.29,112.67,42.33,112.80,42.38,112.78,42.38,112.62,42.39,112.50,42.34,112.53,42.29,112.55,42.23,112.75,42.23,112.90,42.16,113.10,42.10,113.15,42.10,113.15,42.16,113.10,42.21,113.08,42.24,112.88,42.27,112.70,42.25,112.53,42.20,112.53,42.19,112.55,42.24,112.72,42.25,113.03,42.29,113.22,42.36,113.25,42.42,113.55,42.58,114.17,42.96,114.78,43.38,114.97,44.17,115.33,44.89,115.88
RZ_594187_2838,0,7357,49,0,3,45.94,116.55,46.96,117.10,48.56,117.78,50.62,118.35,52.92,118.85,55.24,119.15,57.60,119.97,59.61,120.62,61.54,121.17,63.50,121.78,65.25,123.22,67.14,124.62,68.58,125.53,70.62,126.05,72.34,126.58,74.34,127.20,76.49,127.58,78.46,127.72,80.61,127.65,82.66,127.62,84.84,128.20,86.61,128.97,87.89,129.47,88.96,130.10,90.11,130.55,91.10,131.07,92.10,131.45,92.84,131.82,93.83,132.50,94.58,133.12,95.31,133.78,95.80,134.50,96.44,134.90,97.05,135.53,97.83,136.03,98.67,136.50,99.66,136.75,100.42,136.82,101.12,136.90,101.44,137.03,101.89,137.03,102.15,137.03,102.40,137.05,102.61,137.05,102.85,136.68,102.80,136.25,102.42,135.78,102.04,135.68,101.88,135.65
RZ_594187_2839,0,7357,50,0,3,101.78,135.38,101.65,135.05,101.35,134.78,101.05,134.78,100.79,134.72,100.78,134.55,100.86,134.35,100.95,134.20,101.01,134.12,100.99,134.00,100.66,133.78,100.34,133.65,99.95,133.60,99.90,133.65,99.85,133.60,99.64,133.53,99.38,133.47,99.11,133.50,99.10,133.53,99.06,133.47,99.04,133.07,98.97,132.68,98.89,132.28,98.81,132.20,98.78,132.15,98.79,132.20,98.83,132.25,98.86,132.05,98.90,131.82,98.92,131.57,98.92,131.57,98.95,131.57,98.97,131.45,98.92,131.22,98.84,131.00,98.72,130.90,98.70,130.90,98.67,130.80,98.72,130.70,98.80,130.65,98.89,130.68,98.94,130.72,98.95,130.72,98.94,130.72,98.91,130.80,98.86,130.85,98.81,130.95,98.78,130.97,98.74,130.90,98.70,130.70
RZ_594187_2840,0,7357,50,0,3,98.67,130.50,98.69,130.38,98.76,130.28,98.84,130.15,98.91,130.00,98.91,129.95,98.89,129.88,98.88,129.80,98.85,129.78,98.86,129.75,98.86,129.72,98.86,129.70,98.86,129.68,98.84,129.62,98.80,129.43,98.89,129.18,99.00,129.12,99.17,129.20,99.21,129.22,99.22,129.07,99.20,128.95,99.19,128.95,99.09,128.62,98.96,128.30,98.85,128.10,98.85,128.25,98.85,128.25,98.85,128.07,98.79,128.12,98.72,128.35,98.69,128.30,98.71,128.05,98.75,127.80,98.80,127.83,98.85,127.85,98.89,127.88,98.90,127.95,98.89,128.03,98.89,127.95,98.88,127.78,98.95,127.58,99.10,127.50,99.26,127.45,99.20,127.45,99.06,127.42,98.91,127.42,98.91,127.40,98.95,127.10,99.00,126.78,99.10,126.47
RZ_594187_2841,0,7357,49,0,3,99.14,126.47,99.17,126.47,99.10,126.50,99.04,126.50,98.96,126.53,98.94,126.53,98.91,126.55,98.85,126.58,98.81,126.65,98.79,126.70,98.83,126.60,98.94,126.40,99.04,126.20,99.12,125.85,99.12,125.50,99.14,125.58,99.14,125.97,99.10,126.38,99.05,126.38,99.00,126.38,98.90,126.38,98.83,126.42,98.83,126.47,98.91,126.15,98.99,125.78,99.00,125.42,99.01,125.35,99.00,125.28,99.00,125.22,99.00,125.25,99.01,125.28,99.03,125.35,99.10,125.42,99.17,125.35,99.28,124.97,99.29,124.62,99.10,124.42,98.90,124.42,98.88,124.42,99.05,124.53,99.24,124.62,99.22,124.78,99.11,124.83,99.00,124.88,98.83,124.85,98.78,124.83,98.81,124.80,98.90,124.80,99.04,124.80
RZ_594187_2842,0,7357,50,0,3,99.14,124.62,99.22,124.42,99.31,124.22,99.34,124.22,99.34,124.22,99.30,124.08,99.29,123.95,99.29,123.85,99.34,123.95,99.39,124.00,99.47,124.03,99.54,124.38,99.60,124.85,99.59,125.42,99.55,125.72,99.47,125.92,99.41,126.00,99.29,125.95,98.97,125.55,98.69,125.05,98.22,124.55,97.62,124.28,97.03,123.65,96.33,122.50,95.76,121.38,94.81,120.62,93.89,119.62,93.19,118.17,92.88,116.65,91.66,115.78,90.45,115.05,89.11,113.80,88.53,112.55,87.62,111.62,86.84,110.28,86.19,108.70,84.94,106.83,83.35,105.55,82.12,103.67,81.83,101.12,80.85,99.12,79.51,97.60,77.74,96.20,76.74,94.53,75.91,92.28,75.12,90.55,74.39,88.75,73.83,87.55,73.30,86.03,72.94,84.12
RZ_594187_2843,0,7357,51,0,3,72.58,82.42,72.58,80.75,72.58,79.20,72.59,77.50,72.39,76.38,72.22,74.95,72.08,73.53,72.06,71.78,71.91,70.45,71.55,68.97,71.24,67.85,71.04,66.70,71.09,65.88,71.14,64.78,71.19,63.85,71.22,63.08,71.26,62.17,71.36,61.48,71.46,60.73,71.66,60.00,71.79,59.15,72.04,57.95,72.14,57.23,72.24,56.38,72.35,55.85,72.53,54.95,72.70,54.27,72.79,53.30,72.89,52.73,72.99,52.17,73.06,51.65,73.10,51.15,73.15,50.70,73.12,50.55,73.11,50.15,73.08,49.75,73.08,49.38,73.17,49.00,73.44,48.67,73.70,48.40,73.90,48.05,73.97,47.70,74.04,47.33,74.04,47.30,74.04,47.23,74.00,47.02,73.89,46.88,73.67,46.75,73.53,46.75,73.46,46.70,73.54,46.62
RZ_594187_2844,0,7357,50,0,3,73.61,46.65,73.62,46.70,73.61,46.70,73.51,46.60,73.42,46.58,73.35,46.58,73.39,46.48,73.53,46.12,73.65,45.80,73.76,45.62,73.76,45.77,73.75,45.98,73.64,46.08,73.53,46.05,73.50,45.75,73.55,45.48,73.55,45.52,73.45,45.80,73.36,46.10,73.34,46.10,73.35,46.17,73.38,46.25,73.40,46.33,73.44,46.20,73.50,46.10,73.50,46.25,73.53,46.50,73.55,46.60,73.53,46.45,73.47,46.33,73.41,46.42,73.58,46.50,73.74,46.50,73.74,46.45,73.49,46.45,73.24,46.48,73.28,46.50,73.39,46.42,73.47,46.38,73.44,46.35,73.44,46.35,73.45,46.42,73.45,46.52,73.42,46.55,73.45,46.48,73.47,46.40,73.50,46.40,73.49,46.55,73.51,46.73,73.55,46.73
RZ_594187_2845,0,7357,49,0,3,73.60,46.55,73.61,46.65,73.60,46.98,73.59,47.27,73.55,47.10,73.53,46.85,73.50,46.58,73.50,46.58,73.49,46.55,73.45,46.65,73.42,46.73,73.45,46.80,73.50,46.92,73.46,47.02,73.38,47.12,73.33,47.08,73.35,47.08,73.39,47.02,73.39,47.00,73.35,47.00,73.33,47.00,73.30,46.98,73.30,46.92,73.34,46.88,73.36,47.02,73.39,47.20,73.39,47.42,73.38,47.48,73.36,47.30,73.34,47.33,73.40,47.35,73.47,47.23,73.58,46.88,73.58,46.80,73.53,47.05,73.53,47.25,73.54,47.12,73.47,47.05,73.35,46.95,73.31,46.90,73.40,46.90,73.49,47.00,73.49,47.38,73.49,47.70,73.47,47.92,73.46,47.90,73.45,47.85,73.46,47.38,73.46,46.90
RZ_594187_2846,0,7357,50,0,3,73.44,47.00,73.40,47.60,73.45,47.95,73.51,47.50,73.58,47.08,73.59,46.92,73.55,47.02,73.47,47.17,73.38,47.60,73.34,47.95,73.38,47.90,73.42,47.55,73.45,47.05,73.40,46.90,73.35,47.10,73.30,47.45,73.33,47.80,73.47,47.83,73.61,47.80,73.74,47.75,73.70,47.70,73.67,47.73,73.66,47.73,73.61,47.73,73.55,47.70,73.50,47.67,73.53,47.65,73.54,47.67,73.55,47.70,73.50,47.73,73.44,47.75,73.35,47.75,73.30,47.83,73.22,47.95,73.19,48.10,73.26,48.17,73.38,48.20,73.49,48.20,73.49,48.20,73.46,48.17,73.42,48.15,73.35,48.20,73.31,48.27,73.36,48.25,73.46,48.12,73.56,48.00,73.59,47.92,73.54,47.92,73.49,47.83,73.42,47.73
RZ_594187_2847,0,7357,51,0,3,73.41,47.65,73.41,47.77,73.41,47.92,73.40,48.12,73.42,48.23,73.45,48.35,73.51,48.30,73.54,48.10,73.56,47.92,73.56,47.85,73.54,47.85,73.50,47.83,73.45,47.67,73.41,47.55,73.36,47.75,73.30,48.08,73.34,48.42,73.41,48.42,73.49,48.38,73.51,48.30,73.54,48.23,73.50,48.15,73.41,48.05,73.31,47.98,73.28,47.98,73.30,47.85,73.33,47.73,73.34,47.60,73.36,47.73,73.40,47.85,73.44,47.90,73.45,47.80,73.51,47.73,73.58,47.75,73.62,47.75,73.62,47.73,73.62,47.80,73.55,47.88,73.49,48.00,73.39,48.00,73.35,48.00,73.33,47.98,73.31,47.92,73.31,47.95,73.31,48.08,73.33,48.20,73.42,48.27,73.53,48.38,73.64,48.45,73.65,48.60,73.64,48.65
RZ_594187_2848,0,7357,50,0,3,73.60,48.65,73.55,48.55,73.51,48.50,73.49,48.50,73.45,48.55,73.40,48.45,73.35,48.33,73.33,48.42,73.31,48.65,73.31,48.62,73.35,48.35,73.39,48.12,73.41,48.35,73.28,48.52,73.14,48.70,73.03,48.73,73.09,48.83,73.15,48.88,73.21,48.80,73.24,48.67,73.21,48.85,73.22,49.17,73.31,49.23,73.41,48.98,73.49,48.70,73.50,48.73,73.41,48.75,73.31,48.77,73.16,49.00,73.11,49.25,73.05,49.42,73.01,49.40,73.01,49.40,73.05,49.40,73.10,49.27,73.11,49.30,73.14,49.42,73.17,49.62,73.19,49.73,73.11,49.75,73.05,49.67,73.01,49.58,73.03,49.27,73.04,48.98,73.00,48.67,73.00,48.62,72.99,48.83,73.03,49.08,73.08,49.33,73.20,49.35
RZ_594187_2849,0,7357,49,0,3,73.26,49.40,73.31,49.50,73.30,49.65,73.26,50.05,73.30,50.55,73.62,51.05,73.96,51.40,74.56,51.70,75.11,52.50,76.16,53.38,76.89,55.05,77.91,56.15,78.70,57.52,79.60,58.67,80.44,60.65,81.14,62.73,81.92,64.12,82.26,65.25,82.47,66.25,82.46,67.53,82.45,68.75,82.50,69.92,82.60,71.15,82.66,72.35,82.72,73.60,82.79,75.10,82.99,76.53,83.36,78.15,83.70,79.47,84.01,81.35,84.14,82.62,84.35,83.90,84.55,85.12,84.79,86.50,84.97,87.92,85.14,89.62,85.25,91.42,85.26,93.75,85.20,94.90,84.97,97.05,84.85,98.60,84.70,101.33,84.51,103.47,84.29,105.38,84.08,106.75,84.10,107.97,84.11,109.20,84.11,110.05,84.15,110.40
RZ_594187_2850,0,7357,50,0,3,84.20,110.78,84.20,110.90,84.12,111.03,83.89,111.22,83.69,111.35,83.45,111.45,83.29,111.60,83.12,112.15,83.05,112.70,83.15,112.50,83.24,111.92,83.33,111.78,83.35,112.17,83.41,112.33,83.49,112.08,83.45,111.50,83.38,111.17,83.31,111.30,83.31,111.78,83.31,111.88,83.31,111.50,83.31,111.15,83.31,111.40,83.24,111.72,83.16,112.05,83.16,111.67,83.22,111.30,83.16,111.03,83.03,111.25,82.86,110.53,82.84,109.72,82.90,109.03,82.97,109.20,83.05,109.38,83.04,109.72,82.99,110.00,82.91,110.28,82.84,110.25,82.80,110.22,82.79,110.08,82.79,109.92,82.79,109.80,82.78,109.80,82.75,109.83,82.74,109.80,82.72,109.75,82.74,109.70,82.74,109.67,82.75,109.62,82.78,109.45
RZ_594187_2851,0,7357,50,0,3,82.76,109.30,82.71,109.15,82.65,109.25,82.62,109.35,82.62,109.65,82.60,109.85,82.59,109.45,82.64,108.85,82.70,108.50,82.56,108.72,82.35,108.90,82.26,108.83,82.42,108.75,82.58,108.58,82.62,108.40,82.60,108.20,82.58,108.12,82.54,108.03,82.53,107.92,82.51,107.85,82.51,107.97,82.49,108.05,82.47,108.08,82.44,108.08,82.41,108.12,82.38,108.08,82.36,107.95,82.35,107.97,82.35,108.12,82.38,108.05,82.42,107.83,82.47,107.78,82.51,107.95,82.54,108.15,82.55,108.22,82.55,108.28,82.54,108.17,82.53,108.00,82.53,107.80,82.51,107.85,82.49,108.00,82.44,108.17,82.40,108.20,82.55,108.15,82.74,107.95,82.81,107.80,82.70,107.70,82.59,107.80,82.60,107.90,82.60,107.97
RZ_594187_2852,0,7357,50,0,3,82.60,108.17,82.62,108.38,82.65,108.22,82.70,107.85,82.74,107.50,82.78,107.55,82.72,107.58,82.65,107.35,82.62,107.22,82.69,107.22,82.61,107.42,82.46,107.55,82.33,107.40,82.28,107.28,82.26,107.30,82.20,107.47,82.17,107.47,82.24,107.38,82.35,107.25,82.46,107.33,82.47,107.15,82.53,106.97,82.58,106.83,82.55,106.72,82.50,106.60,82.41,106.47,82.38,106.40,82.40,106.38,82.45,106.38,82.46,106.45,82.44,106.50,82.44,106.50,82.46,106.55,82.51,106.72,82.53,106.92,82.51,107.08,82.47,107.15,82.44,107.17,82.46,107.12,82.53,107.10,82.60,107.20,82.64,107.28,82.61,107.42,82.58,107.47,82.59,107.53,82.64,107.62,82.65,107.67,82.58,107.70,82.49,107.62,82.47,107.25
RZ_594187_2853,0,7357,50,0,3,82.50,107.03,82.59,106.85,82.66,106.92,82.74,106.88,82.76,106.85,82.70,107.10,82.61,107.40,82.54,107.35,82.54,107.05,82.53,106.72,82.58,106.83,82.66,106.90,82.76,106.70,82.81,106.42,82.81,106.15,82.83,106.15,82.83,106.15,82.83,106.12,82.81,106.15,82.81,106.17,82.72,106.28,82.64,106.38,82.56,106.40,82.56,106.35,82.60,106.30,82.62,106.20,82.66,106.03,82.66,105.85,82.65,105.78,82.64,105.78,82.62,105.72,82.62,105.70,82.64,105.65,82.66,105.65,82.61,105.55,82.56,105.47,82.51,105.60,82.53,105.80,82.53,106.10,82.51,106.15,82.49,106.05,82.46,105.88,82.45,105.62,82.49,105.47,82.54,105.33,82.60,105.22,82.61,105.22,82.60,105.30,82.69,105.35,82.79,105.47
RZ_594187_2854,0,7357,50,0,3,82.74,105.58,82.59,105.70,82.47,105.65,82.47,105.55,82.47,105.78,82.41,106.10,82.40,106.33,82.41,106.22,82.44,106.12,82.47,106.00,82.51,105.95,82.54,105.90,82.55,106.00,82.60,106.03,82.64,105.95,82.66,105.92,82.69,105.92,82.74,105.88,82.75,105.78,82.70,105.70,82.70,105.70,82.75,105.70,82.76,105.65,82.72,105.58,82.70,105.50,82.72,105.53,82.64,105.47,82.54,105.45,82.47,105.38,82.49,105.42,82.50,105.47,82.45,105.55,82.42,105.60,82.46,105.65,82.53,105.72,82.61,105.75,82.65,105.72,82.61,105.75,82.55,105.80,82.47,105.40,82.46,104.92,82.46,104.42,82.46,104.45,82.56,104.45,82.65,104.42,82.74,104.38,82.71,104.22,82.69,104.10,82.65,104.45,82.58,104.85
RZ_594187_2855,0,7357,51,0,3,82.49,105.22,82.53,105.15,82.62,104.60,82.69,104.10,82.65,103.65,82.60,103.65,82.54,103.92,82.46,104.20,82.39,104.47,82.38,104.55,82.41,104.72,82.53,104.90,82.61,104.75,82.67,104.50,82.66,104.30,82.66,104.33,82.66,104.20,82.69,104.00,82.71,103.95,82.70,104.05,82.65,104.17,82.60,104.00,82.53,103.85,82.49,103.85,82.49,104.20,82.53,104.58,82.58,104.12,82.58,103.50,82.56,102.95,82.55,103.20,82.53,103.53,82.50,103.80,82.50,103.95,82.58,104.08,82.65,104.10,82.71,104.08,82.67,104.30,82.64,104.58,82.67,104.72,82.71,104.42,82.75,104.15,82.72,103.92,82.70,103.88,82.67,103.85,82.69,103.92,82.72,104.08,82.76,104.28,82.79,104.55,82.79,104.70,82.76,104.67,82.72,104.25
RZ_594187_2856,0,7357,50,0,3,82.69,103.85,82.69,103.83,82.65,104.10,82.61,104.40,82.58,104.40,82.56,104.35,82.61,104.28,82.67,104.10,82.71,103.97,82.70,103.72,82.67,103.62,82.74,103.62,82.80,103.85,82.85,104.10,82.84,104.20,82.70,104.08,82.58,103.92,82.53,103.72,82.64,103.67,82.76,103.97,82.83,104.35,82.83,104.75,82.81,104.78,82.74,104.83,82.66,104.83,82.59,105.05,82.59,105.20,82.58,105.38,82.58,105.35,82.64,105.35,82.69,105.30,82.75,105.28,82.70,105.25,82.69,105.33,82.67,105.38,82.67,105.45,82.66,105.45,82.69,105.45,82.72,105.45,82.66,105.45,82.59,105.45,82.51,105.38,82.54,105.30,82.55,105.20,82.55,105.17,82.53,105.12,82.50,105.17,82.42,105.20,82.38,105.22,82.45,105.22
RZ_594187_2857,0,7357,51,0,3,82.56,105.22,82.62,105.17,82.56,105.05,82.56,104.92,82.60,104.83,82.69,104.80,82.71,104.92,82.75,105.05,82.75,105.17,82.75,105.10,82.75,105.05,82.75,105.00,82.75,105.05,82.66,105.05,82.59,105.03,82.51,105.03,82.50,105.10,82.51,105.30,82.53,105.42,82.55,105.55,82.61,105.58,82.67,105.62,82.76,105.72,82.81,105.90,82.84,106.03,82.84,105.92,82.83,105.75,82.80,105.47,82.75,105.40,82.72,105.47,82.71,105.53,82.74,105.55,82.78,105.45,82.80,105.45,82.80,105.45,82.81,105.25,82.85,105.05,82.88,104.90,82.65,104.95,82.41,105.00,81.83,105.03,81.33,104.72,80.72,104.45,79.99,104.15,79.40,104.30,78.61,104.45,78.05,104.22,77.50,103.83,76.78,103.42,76.11,103.38,75.20,103.40
RZ_594187_2858,0,7357,49,0,1,74.74,103.53,74.09,103.75,73.61,103.97,73.14,103.70,72.65,103.35,72.22,103.30,71.85,103.62,71.90,103.45,71.92,102.92,71.86,102.40,71.79,102.58,71.75,102.88,71.74,103.17,71.81,103.20,71.90,103.10,72.15,102.97,72.28,102.90,72.39,102.88,72.39,102.90,72.40,103.00,72.36,103.15,72.22,103.30,72.14,102.97,72.14,102.60,72.17,102.38,72.21,102.53,72.20,102.65,72.20,102.67,72.16,102.78,72.14,102.90,72.15,102.90,72.17,102.85,72.21,102.80,72.16,102.80,72.14,102.80,72.11,102.72,72.14,102.62,72.28,102.78,72.41,102.97,72.42,103.08,72.30,102.88,72.21,102.67,72.28,102.58,72.39,102.53,72.45,102.53,72.49,102.90,72.40,103.28,72.33,103.60,72.41,103.45
RZ_594187_2859,0,7357,50,0,1,72.59,103.28,72.76,103.12,72.78,102.78,72.80,102.47,72.83,102.60,72.70,102.97,72.54,103.35,72.39,103.12,72.41,102.88,72.44,102.78,72.55,102.95,72.65,103.15,72.75,103.22,72.76,103.28,72.72,103.38,72.67,103.45,72.62,103.60,72.70,103.67,72.81,103.55,72.92,103.38,73.04,103.20,73.11,103.28,73.08,103.40,72.99,103.47,72.72,103.40,72.56,103.28,72.50,103.12,72.60,103.00,72.71,102.88,72.72,103.08,72.74,103.35,72.71,103.62,72.67,103.60,72.64,103.50,72.65,103.40,72.67,103.17,72.65,103.03,72.61,103.17,72.62,103.58,72.69,103.95,72.75,104.05,72.74,104.05,72.67,104.05,72.61,104.08,72.64,104.10,72.72,104.10,72.83,104.08,72.74,104.22,72.64,104.40,72.62,104.40
RZ_594187_2860,0,7357,50,0,1,72.71,104.20,72.76,103.88,72.74,103.70,72.72,103.45,72.75,103.38,72.76,103.40,72.75,103.60,72.71,103.80,72.80,104.05,72.89,104.25,72.88,104.47,72.76,104.55,72.71,104.40,72.78,104.20,72.86,104.03,72.89,104.08,72.96,104.15,73.00,104.25,73.00,104.30,72.99,104.35,72.96,104.45,72.99,104.55,73.01,104.75,72.95,104.97,72.86,105.20,72.79,105.20,72.76,105.03,72.72,104.83,72.70,104.78,72.72,104.75,72.74,104.60,72.75,104.47,72.75,104.28,72.72,104.20,72.71,104.55,72.72,104.97,72.76,105.40,72.78,105.40,72.71,105.50,72.59,105.62,72.49,105.60,72.40,105.45,72.39,105.30,72.36,105.25,72.35,105.17,72.38,105.10,72.51,105.05,72.67,105.12,72.83,105.17,72.86,105.20
RZ_594187_2861,0,7357,49,0,1,72.86,105.25,72.85,105.30,72.84,105.40,72.81,105.40,72.78,105.60,72.74,105.83,72.69,106.10,72.61,106.17,72.55,106.38,72.51,106.53,72.55,106.10,72.61,105.45,72.71,104.80,72.70,104.80,72.62,104.97,72.53,105.20,72.50,105.35,72.53,105.38,72.55,105.30,72.58,105.22,72.64,105.20,72.70,105.20,72.72,105.20,72.70,105.20,72.66,105.20,72.66,105.25,72.65,105.30,72.66,105.45,72.69,105.75,72.71,106.05,72.81,106.05,72.88,105.80,72.89,105.58,72.81,105.47,72.78,105.38,72.79,105.30,72.83,105.25,72.86,105.22,72.78,105.25,72.67,105.30,72.59,105.38,72.62,105.47,72.60,105.55,72.56,105.58,72.59,105.75,72.67,105.95,72.76,106.08,72.75,106.00,72.70,106.00
RZ_594187_2862,0,7357,50,0,1,72.64,106.03,72.59,106.03,72.56,105.95,72.56,105.80,72.58,105.70,72.60,105.55,72.64,105.45,72.67,105.53,72.67,105.62,72.69,105.90,72.72,106.03,72.78,105.97,72.84,105.80,72.78,105.83,72.72,106.03,72.72,106.40,72.75,106.55,72.79,106.58,72.78,106.35,72.84,106.12,72.89,105.97,72.95,105.85,72.94,105.78,72.91,105.62,72.76,105.55,72.62,105.47,72.56,105.45,72.62,105.42,72.69,105.35,72.70,105.28,72.70,105.35,72.76,105.40,72.81,105.38,72.92,105.25,72.99,105.20,72.96,105.20,72.88,105.20,72.81,105.15,72.81,105.10,72.83,105.10,72.78,105.15,72.72,105.08,72.70,104.97,72.70,104.92,72.66,105.08,72.62,105.42,72.61,105.70,72.69,105.55,72.75,105.22,72.80,104.90
RZ_594187_2863,0,7357,50,0,1,72.88,105.08,72.94,105.25,73.01,105.42,73.01,105.25,72.94,105.10,72.86,104.97,72.79,105.12,72.81,105.25,72.84,105.33,72.83,105.33,72.79,105.42,72.76,105.55,72.76,105.60,72.81,105.42,72.88,105.12,72.86,104.92,72.80,104.78,72.71,104.75,72.69,104.70,72.65,104.78,72.59,104.92,72.55,105.17,72.61,105.30,72.72,104.97,72.84,104.55,72.78,104.25,72.70,104.50,72.65,104.72,72.75,104.80,72.86,104.78,72.97,104.75,73.00,104.72,73.00,104.72,72.99,104.47,73.03,104.17,73.16,103.88,73.30,104.05,73.30,104.25,73.16,104.45,73.01,104.35,72.94,104.28,72.90,104.25,72.86,104.33,72.86,104.75,73.10,105.12,73.34,105.53,73.64,105.65,74.04,105.78,74.59,105.72,75.08,105.62
RZ_594187_2864,0,7357,51,0,1,75.69,105.10,76.30,104.70,77.09,104.30,77.67,103.92,78.16,103.55,78.74,103.20,79.05,102.55,79.33,101.38,79.47,100.20,79.65,98.97,79.71,98.28,79.62,97.60,79.51,97.00,79.34,96.17,79.16,94.88,79.01,93.97,79.04,92.78,79.05,91.80,79.05,90.92,79.03,90.50,78.88,89.47,78.59,88.30,78.31,86.80,78.21,86.17,78.28,85.40,78.06,84.88,77.76,84.20,77.44,83.05,77.36,82.05,77.34,80.67,77.20,80.12,77.09,78.88,76.78,77.92,76.61,76.83,76.46,75.62,76.50,74.25,76.53,72.45,76.36,71.40,75.97,70.40,75.59,69.72,75.36,68.75,75.38,67.38,75.41,66.10,75.45,65.12,75.30,64.08,75.14,63.20,74.91,62.02,74.83,61.17,74.71,60.17,74.65,59.38,74.64,58.67
RZ_594187_2865,0,7357,51,0,1,74.67,57.92,74.70,57.20,74.72,56.62,74.74,56.27,74.97,55.73,75.21,55.23,75.49,54.67,75.55,54.30,75.47,54.15,75.36,53.85,75.26,53.42,75.34,52.85,75.39,52.35,75.45,52.02,75.47,51.55,75.44,51.20,75.42,50.92,75.40,50.92,75.42,50.73,75.44,50.50,75.46,50.30,75.50,50.30,75.54,50.30,75.54,50.02,75.53,49.80,75.53,49.58,75.53,49.62,75.53,49.60,75.49,49.58,75.45,49.65,75.42,49.73,75.44,49.67,75.46,49.45,75.39,49.20,75.30,49.17,75.25,49.25,75.30,49.42,75.36,49.58,75.40,49.27,75.47,48.88,75.61,48.55,75.71,48.65,75.74,48.62,75.67,48.50,75.62,48.38,75.60,48.38,75.55,48.40,75.50,48.42,75.45,48.45,75.45,48.58,75.46,48.65
RZ_594187_2866,0,7357,49,0,1,75.55,48.70,75.65,48.67,75.75,48.67,75.76,48.70,75.75,48.70,75.71,48.88,75.69,48.95,75.67,48.95,75.61,48.75,75.54,48.65,75.46,48.62,75.44,48.60,75.42,48.60,75.44,48.67,75.49,48.73,75.54,48.80,75.53,48.77,75.50,48.75,75.49,48.65,75.46,48.58,75.42,48.85,75.38,49.23,75.36,49.52,75.38,49.38,75.39,49.20,75.40,49.12,75.36,49.10,75.34,48.95,75.30,48.80,75.25,48.75,75.20,49.02,75.19,49.30,75.28,49.40,75.38,49.20,75.47,49.00,75.49,48.92,75.50,49.10,75.47,49.27,75.44,49.45,75.41,49.42,75.41,49.38,75.46,49.38,75.53,49.42,75.49,49.45,75.41,49.40,75.47,49.33,75.62,49.27,75.65,49.27,75.53,49.30
RZ_594187_2867,0,7357,51,0,1,75.40,49.27,75.40,49.25,75.41,49.20,75.41,49.23,75.41,49.27,75.41,49.27,75.44,49.23,75.50,49.27,75.55,49.45,75.42,49.73,75.29,49.90,75.11,49.80,75.08,49.70,75.05,49.60,75.05,49.62,75.04,49.62,75.05,49.58,75.11,49.52,75.16,49.45,75.22,49.42,75.24,49.38,75.26,49.35,75.28,49.35,75.38,49.35,75.49,49.23,75.49,49.08,75.38,49.25,75.26,49.55,75.31,49.80,75.35,49.75,75.40,49.75,75.38,49.77,75.38,49.80,75.36,49.75,75.34,49.73,75.31,49.70,75.30,49.60,75.30,49.52,75.30,49.48,75.29,49.52,75.26,49.50,75.22,49.48,75.21,49.45,75.21,49.42,75.24,49.45,75.29,49.48,75.39,49.38,75.47,49.25,75.47,49.15,75.41,49.15,75.39,49.10
RZ_594187_2868,0,7357,49,0,1,75.41,49.25,75.47,49.42,75.51,49.67,75.55,49.70,75.53,49.73,75.51,49.67,75.49,49.65,75.47,49.65,75.47,49.70,75.38,49.67,75.26,49.90,75.15,50.12,75.14,50.35,75.12,50.30,75.21,50.23,75.30,50.20,75.40,50.17,75.41,50.17,75.46,50.33,75.50,50.42,75.55,50.27,75.58,49.98,75.55,49.70,75.47,49.73,75.44,49.77,75.44,49.80,75.47,49.80,75.47,49.83,75.47,49.85,75.42,49.77,75.38,49.67,75.31,49.65,75.33,49.67,75.35,49.62,75.34,49.50,75.28,49.70,75.28,50.00,75.30,50.08,75.36,49.83,75.36,49.60,75.36,49.83,75.36,50.08,75.38,50.27,75.39,50.10,75.41,50.00,75.35,49.95,75.28,50.02,75.24,50.05,75.25,50.12
RZ_594187_2869,0,7357,50,0,1,75.28,50.17,75.28,50.15,75.30,50.10,75.33,50.02,75.29,50.00,75.24,50.00,75.22,50.00,75.31,49.98,75.41,49.95,75.47,50.00,75.50,50.20,75.54,50.42,75.56,50.40,75.51,50.15,75.44,49.90,75.34,49.80,75.34,49.77,75.36,49.77,75.40,49.75,75.42,49.70,75.45,49.67,75.46,49.75,75.47,49.88,75.47,49.98,75.45,49.88,75.44,49.75,75.42,49.62,75.42,49.65,75.42,49.65,75.45,49.60,75.47,49.62,75.49,49.65,75.47,49.75,75.42,49.85,75.40,49.98,75.39,50.00,75.41,49.92,75.41,50.05,75.40,50.23,75.44,50.38,75.47,50.25,75.51,50.17,75.50,50.15,75.46,50.25,75.34,50.35,75.22,50.55,75.11,50.65,75.20,50.55,75.33,50.12,75.45,49.73
RZ_594187_2870,0,7357,50,0,1,75.47,49.55,75.47,49.60,75.47,49.55,75.49,49.48,75.47,49.33,75.42,49.27,75.38,49.15,75.39,49.08,75.40,49.33,75.42,49.62,75.45,49.80,75.47,49.65,75.46,49.55,75.39,49.75,75.28,49.92,75.17,50.05,75.12,50.08,75.16,50.05,75.24,50.00,75.31,49.95,75.30,49.67,75.25,49.40,75.21,49.20,75.26,49.30,75.26,49.50,75.25,49.73,75.22,49.90,75.22,49.98,75.17,49.98,75.11,50.02,75.15,50.10,75.21,50.20,75.30,50.05,75.34,49.85,75.38,49.62,75.44,49.58,75.47,49.55,75.47,49.50,75.42,49.48,75.38,49.48,75.33,49.50,75.29,49.58,75.35,49.70,75.45,49.80,75.53,49.75,75.49,49.62,75.42,49.52,75.38,49.65,75.35,49.80,75.36,49.92
RZ_594187_2871,0,7357,50,0,1,75.40,49.75,75.42,49.62,75.45,49.48,75.45,49.50,75.46,49.50,75.46,49.58,75.47,49.62,75.50,49.55,75.51,49.40,75.53,49.27,75.50,49.40,75.46,49.52,75.39,49.65,75.36,49.67,75.39,49.65,75.45,49.62,75.54,49.58,75.59,49.58,75.51,49.58,75.39,49.60,75.25,49.58,75.26,49.65,75.28,49.70,75.29,49.60,75.30,49.42,75.28,49.30,75.26,49.33,75.22,49.23,75.22,49.08,75.20,49.12,75.17,49.30,75.21,49.48,75.29,49.30,75.41,49.15,75.49,49.05,75.58,49.08,75.61,49.02,75.60,48.90,75.55,48.73,75.49,48.65,75.46,48.85,75.47,49.10,75.47,49.30,75.42,49.25,75.36,49.20,75.31,49.20,75.34,49.27,75.39,49.35,75.42,49.40,75.38,49.33
RZ_594187_2872,0,7357,50,0,1,75.31,49.25,75.25,49.10,75.26,48.98,75.28,49.02,75.31,49.20,75.35,49.17,75.41,49.00,75.44,48.77,75.49,48.75,75.53,48.75,75.53,48.83,75.51,48.90,75.51,48.83,75.49,48.70,75.46,48.58,75.50,48.27,75.61,48.00,75.71,48.17,75.61,48.62,75.49,49.08,75.38,49.08,75.33,49.08,75.26,49.10,75.20,48.98,75.20,48.83,75.21,48.60,75.20,48.52,75.20,48.50,75.17,48.62,75.15,48.67,75.19,48.67,75.47,48.52,75.76,48.42,75.81,48.33,75.66,48.33,75.50,48.50,75.54,48.67,75.55,48.85,75.55,48.85,75.51,48.85,75.47,48.83,75.41,48.83,75.38,48.85,75.35,48.83,75.38,48.75,75.39,48.67,75.39,48.65,75.39,48.65,75.41,48.65,75.47,48.65
RZ_594187_2873,0,7457,50,100,1,75.53,48.65,75.50,48.65,75.45,48.62,75.40,48.50,75.41,48.27,75.42,47.92,75.42,47.62,75.36,47.20,75.31,46.60,75.33,45.83,75.40,45.25,75.45,44.77,75.44,44.33,75.42,43.88,75.45,43.35,75.51,42.65,75.59,41.98,75.62,41.60,75.45,41.48,75.25,41.35,75.01,41.15,74.97,41.05,74.96,40.62,74.97,40.25,75.01,39.77,75.05,39.33,75.10,38.85,75.19,38.50,75.24,38.45,75.28,38.35,75.24,38.27,75.26,38.23,75.30,38.17,75.36,38.12,75.40,38.08,75.44,38.15,75.42,38.17,75.40,38.05,75.30,37.90,75.24,37.73,75.21,37.75,75.22,37.75,75.24,37.75,75.21,37.70,75.14,37.62,75.08,37.42,75.12,37.23,75.24,37.05,75.35,37.00,75.36,36.92
RZ_594187_2874,0,7457,50,0,1,75.40,36.85,75.44,36.83,75.46,36.85,75.44,36.85,75.34,36.85,75.24,36.77,75.20,36.70,75.26,36.55,75.31,36.33,75.31,36.08,75.29,35.92,75.30,35.90,75.33,35.95,75.35,36.05,75.39,36.00,75.42,35.90,75.47,35.77,75.51,35.73,75.56,35.65,75.56,35.65,75.53,35.85,75.47,35.92,75.36,35.98,75.26,36.02,75.16,36.20,75.19,36.35,75.22,36.40,75.25,36.48,75.24,36.55,75.22,36.55,75.21,36.52,75.17,36.52,75.15,36.48,75.15,36.40,75.19,36.33,75.41,36.27,75.61,36.25,75.66,36.23,75.50,36.23,75.39,36.20,75.42,36.27,75.42,36.38,75.38,36.48,75.34,36.60,75.33,36.67,75.33,36.80,75.35,36.85,75.39,36.98,75.44,37.10,75.46,37.20
RZ_594187_2875,0,7457,51,0,1,75.45,37.05,75.38,36.90,75.28,36.85,75.19,36.98,75.14,36.95,75.16,36.80,75.21,36.67,75.24,36.65,75.24,36.35,75.25,36.02,75.26,35.95,75.19,36.20,75.11,36.42,75.10,36.45,75.15,36.55,75.16,36.60,75.12,36.62,75.12,36.58,75.16,36.42,75.20,36.30,75.22,36.12,75.26,36.08,75.29,36.10,75.28,36.20,75.24,36.33,75.21,36.38,75.14,36.38,75.08,36.48,75.11,36.55,75.21,36.65,75.31,36.77,75.17,36.90,75.05,37.00,74.90,36.90,74.90,36.62,74.92,36.40,74.99,36.25,75.04,36.30,75.06,36.35,75.08,36.33,75.09,36.20,75.29,35.98,75.46,35.77,75.41,35.67,75.19,35.62,74.96,35.65,74.96,35.73,74.95,35.88,74.94,36.08,75.06,36.10,75.21,36.05
RZ_594187_2876,0,7457,51,0,1,75.35,36.20,75.28,36.45,75.21,36.60,75.14,36.50,75.11,36.52,75.09,36.62,75.12,36.80,75.17,36.88,75.24,36.52,75.28,36.10,75.26,35.95,75.22,36.20,75.20,36.45,75.21,36.42,75.22,36.50,75.19,36.58,75.14,36.67,75.16,36.70,75.24,36.65,75.19,36.50,75.06,36.33,75.05,36.20,75.17,36.15,75.28,36.30,75.26,36.45,75.25,36.55,75.25,36.38,75.24,36.20,75.30,36.08,75.36,36.02,75.41,36.00,75.40,36.05,75.39,36.10,75.29,36.12,75.17,36.15,75.06,36.33,75.11,36.50,75.19,36.58,75.25,36.45,75.25,36.33,75.26,36.15,75.30,35.95,75.33,35.77,75.33,35.77,75.29,35.83,75.17,35.90,75.06,35.95,75.01,35.92,75.05,35.88,75.08,35.85,75.09,35.83
RZ_594187_2877,0,7457,51,0,1,75.11,35.85,75.15,35.98,75.17,36.10,75.17,36.12,75.22,36.10,75.29,36.10,75.24,36.15,75.17,36.12,75.12,36.08,75.16,36.02,75.12,36.00,75.06,36.17,75.08,36.33,75.20,36.15,75.33,35.80,75.34,35.38,75.30,35.30,75.21,35.73,75.11,36.17,75.01,36.60,75.08,36.50,75.19,36.40,75.33,36.40,75.35,36.45,75.34,36.55,75.30,36.50,75.28,36.33,75.30,35.95,75.31,35.65,75.31,35.83,75.28,36.20,75.21,36.50,75.22,36.27,75.25,35.98,75.28,35.77,75.29,35.65,75.31,35.60,75.21,35.55,75.09,35.67,74.97,35.85,74.99,36.02,75.01,35.98,75.04,35.70,75.04,35.45,75.03,35.25,75.01,35.33,75.00,35.33,75.06,35.33,75.08,35.27,75.03,35.38,74.91,35.60
RZ_594187_2878,0,7457,50,0,1,74.83,35.75,74.78,35.88,74.72,35.85,74.70,35.73,74.69,35.60,74.69,35.45,74.69,35.42,74.81,35.33,74.94,35.25,75.03,35.62,74.99,36.08,74.96,36.12,74.96,35.70,74.99,35.40,75.03,35.48,75.08,35.58,75.00,35.65,74.91,35.73,74.99,35.83,75.17,35.83,75.30,35.83,75.26,35.77,75.21,35.77,75.22,35.77,75.19,35.70,75.15,35.65,75.12,35.58,75.00,35.62,74.89,35.65,74.79,35.65,74.83,35.70,74.94,35.70,75.03,35.62,75.08,35.52,75.01,35.62,74.97,35.85,74.99,35.98,75.04,35.88,75.10,35.80,75.14,35.83,75.24,35.83,75.29,35.88,75.33,35.92,75.31,35.75,75.26,35.52,75.22,35.27,75.22,35.27,75.25,35.30,75.09,35.23,74.91,35.17
RZ_594187_2879,0,7457,49,0,1,74.81,35.05,74.89,35.02,74.96,35.05,74.96,35.15,74.96,35.27,74.99,35.33,75.03,35.25,75.09,35.15,75.10,35.10,75.12,35.15,75.12,35.17,75.12,35.25,75.05,35.35,74.96,35.45,74.89,35.58,75.03,35.65,75.17,35.70,75.16,35.67,75.01,35.48,74.91,35.23,74.97,35.02,75.01,35.17,75.00,35.40,74.95,35.60,74.90,35.67,74.88,35.70,74.89,35.73,74.95,35.70,75.03,35.30,75.08,34.95,75.06,34.58,74.99,34.48,74.94,34.38,74.86,34.52,74.83,34.58,74.75,34.65,74.74,34.45,74.84,34.38,74.96,34.52,75.08,34.65,75.05,34.75,75.04,34.62,75.01,34.60,75.01,34.62,75.00,34.65,74.99,34.62,74.97,34.62,75.00,34.48,75.03,34.33
RZ_594187_2880,0,7457,50,0,1,75.04,34.20,75.03,34.30,75.00,34.42,74.97,34.48,74.96,34.48,74.94,34.77,74.96,35.10,75.05,35.12,75.16,34.85,75.20,34.80,75.22,35.05,75.25,35.23,75.21,35.15,75.14,35.02,75.03,34.92,75.00,34.88,74.97,34.83,74.96,34.88,74.94,34.90,74.90,34.95,74.86,34.98,74.85,34.95,74.84,34.92,74.83,34.90,74.85,34.85,74.90,34.80,74.94,34.73,74.90,34.70,74.84,34.70,74.90,34.70,75.00,34.70,75.09,34.62,75.12,34.55,75.15,34.67,75.19,34.70,75.17,34.73,75.08,34.58,74.95,34.62,74.83,34.65,74.85,34.58,74.89,34.50,74.94,34.58,74.95,34.73,74.96,34.83,74.99,34.73,75.03,34.58,75.05,34.48,74.97,34.48,74.89,34.52,74.76,34.85
RZ_594187_2881,0,7457,51,0,1,74.72,35.15,74.80,35.10,74.92,34.77,75.04,34.48,75.08,34.40,75.11,34.35,75.06,34.30,74.97,34.33,74.89,34.48,74.89,34.62,74.91,34.77,74.92,34.80,74.95,34.85,74.95,34.90,74.95,34.92,74.94,34.70,74.94,34.45,74.94,34.23,74.92,34.35,74.94,34.48,74.94,34.55,74.94,34.52,74.92,34.52,74.92,34.58,74.86,34.67,74.81,34.80,74.84,34.98,74.90,35.05,74.97,35.08,74.96,35.00,74.94,35.00,74.94,34.95,74.92,34.85,74.86,34.80,74.80,34.85,74.74,34.95,74.78,34.92,74.81,34.83,74.85,34.85,74.86,34.92,74.90,34.95,74.95,35.08,75.05,35.23,75.11,35.23,75.17,34.90,75.01,34.58,74.84,34.50,74.74,34.52,74.84,34.42,74.95,34.33,74.97,34.20
RZ_594187_2882,0,7457,51,0,1,75.04,34.23,75.08,34.25,75.08,34.20,75.05,34.12,74.96,34.38,74.92,34.67,74.83,34.90,74.79,34.80,74.76,34.73,74.80,34.73,74.89,34.73,74.96,34.77,75.01,34.85,75.05,34.92,75.10,34.80,75.15,34.65,75.16,34.62,75.11,34.88,75.05,35.12,75.08,35.25,75.14,35.23,75.20,34.90,75.21,34.60,75.21,34.35,75.14,34.42,75.06,34.75,74.99,35.00,74.97,35.25,75.05,35.27,75.05,35.40,75.06,35.50,75.03,35.58,75.04,35.17,75.05,34.77,75.03,34.42,75.01,34.42,75.01,34.35,75.08,34.20,75.15,34.08,75.19,34.33,75.22,34.67,75.31,35.12,75.42,35.20,75.46,35.25,75.44,35.12,75.39,35.02,75.35,34.98,75.34,34.95,75.39,34.92,75.42,34.92,75.46,34.95
RZ_594187_2883,0,7457,50,0,1,75.44,34.95,75.42,34.90,75.49,34.75,75.55,34.62,75.61,34.50,75.62,34.45,75.64,34.50,75.62,34.65,75.59,34.80,75.50,34.88,75.45,34.90,75.34,34.95,75.26,35.00,75.16,35.08,75.15,35.12,75.24,35.15,75.34,35.15,75.42,35.15,75.39,35.15,75.36,35.02,75.38,34.90,75.41,34.80,75.45,34.77,75.51,34.75,75.54,34.75,75.55,34.77,75.56,34.48,75.59,34.15,75.60,34.08,75.60,34.27,75.51,34.45,75.42,34.58,75.29,34.80,75.25,34.85,75.25,34.73,75.30,34.65,75.36,34.75,75.40,34.83,75.42,34.83,75.44,34.77,75.36,35.00,75.29,35.30,75.22,35.35,75.24,35.12,75.30,34.98,75.35,35.05,75.42,35.12,75.42,35.23,75.47,35.35,75.58,35.23
RZ_594187_2884,0,7457,50,0,1,75.72,35.00,75.83,34.75,75.80,34.80,75.74,34.90,75.69,34.88,75.70,34.65,75.71,34.38,75.66,34.80,75.61,35.33,75.55,35.83,75.60,35.80,75.70,35.77,75.81,35.58,75.85,35.35,75.84,35.10,75.83,35.05,75.83,35.05,75.83,35.05,75.72,35.02,75.62,35.20,75.53,35.35,75.50,35.50,75.47,35.52,75.49,35.55,75.50,35.55,75.53,35.58,75.54,35.50,75.51,35.35,75.50,35.05,75.46,34.83,75.44,34.75,75.53,34.80,75.62,34.90,75.72,35.00,75.69,35.33,75.66,35.60,75.64,35.60,75.60,35.35,75.56,35.12,75.51,35.10,75.49,35.02,75.46,34.92,75.45,34.90,75.55,34.95,75.71,35.12,75.88,35.25,75.81,35.25,75.70,35.20,75.72,35.15,75.86,35.10
RZ_594187_2885,0,7457,50,0,1,75.90,35.00,75.79,35.00,75.66,35.12,75.71,35.27,75.76,35.35,75.83,35.42,75.88,35.50,75.92,35.62,75.97,35.67,75.97,35.77,75.97,35.83,75.96,35.73,75.96,35.55,75.97,35.40,75.96,35.35,75.94,35.33,75.90,35.33,75.90,35.38,75.91,35.38,75.88,35.35,75.83,35.35,75.79,35.33,75.74,35.33,75.69,35.30,75.71,35.30,75.86,35.15,76.01,34.98,76.05,34.95,76.01,34.98,75.97,35.02,75.96,35.10,75.95,35.25,75.92,35.38,75.91,35.35,75.90,35.25,75.88,35.15,75.85,35.10,75.81,35.12,75.83,35.15,75.83,35.12,75.81,35.12,75.79,35.20,75.75,35.33,75.72,35.38,75.74,35.55,75.78,35.73,75.79,35.85,75.78,35.80,75.80,35.70,75.85,35.52
RZ_594187_2886,0,7457,49,0,1,75.91,35.42,75.89,35.35,75.88,35.38,75.81,35.40,75.78,35.42,75.75,35.45,75.78,35.48,75.80,35.58,75.83,35.65,75.84,35.73,75.90,35.75,75.96,35.70,75.86,35.65,75.69,35.85,75.55,36.12,75.56,36.35,75.59,36.27,75.64,36.30,75.71,36.35,75.79,36.38,75.80,36.25,75.81,36.08,75.81,35.88,75.80,35.75,75.80,35.67,75.80,35.83,75.69,35.98,75.55,36.27,75.59,36.45,75.75,36.30,75.89,36.00,75.86,35.67,75.80,35.62,75.79,35.55,75.80,35.48,75.78,35.67,75.72,35.90,75.67,36.15,75.72,36.17,75.85,36.25,75.96,36.33,75.86,36.40,75.70,36.40,75.65,36.42,75.76,36.40,75.89,36.35,76.00,36.10,76.10,35.85,76.08,35.77
RZ_594187_2887,0,7457,50,0,1,75.96,35.90,75.76,36.02,75.70,36.02,75.56,36.35,75.51,36.67,75.59,36.58,75.71,36.12,75.76,35.70,75.67,35.77,75.60,35.90,75.61,36.00,75.61,36.05,75.61,36.12,75.66,36.23,75.72,36.25,75.80,36.23,75.81,36.15,75.81,36.25,75.78,36.30,75.74,36.33,75.69,36.25,75.67,36.17,75.76,36.12,75.89,36.08,76.03,36.05,76.03,36.10,75.96,36.20,75.85,36.30,75.75,36.25,75.74,36.15,75.74,36.08,75.71,36.15,75.66,36.20,75.67,36.25,75.71,36.27,75.76,36.30,75.78,36.30,75.83,36.50,75.86,36.73,75.92,36.55,75.91,36.15,75.86,35.98,75.78,36.20,75.72,36.38,75.74,36.33,75.71,36.23,75.75,36.08,75.78,35.98,75.85,35.95,75.84,36.05
RZ_594187_2888,0,7557,50,100,1,75.83,36.17,75.83,36.30,75.85,36.35,75.89,36.33,75.91,36.30,75.86,36.25,75.76,36.15,75.67,35.98,75.64,35.95,75.62,36.02,75.61,36.17,75.61,36.15,75.62,36.10,75.62,36.00,75.62,35.95,75.64,36.08,75.65,36.25,75.66,36.42,75.67,36.40,75.66,36.42,75.65,36.48,75.65,36.38,75.67,36.25,75.69,36.12,75.71,36.00,75.75,35.90,75.75,35.75,75.71,35.70,75.67,35.50,75.66,35.33,75.61,35.48,75.55,35.77,75.53,36.08,75.54,36.00,75.56,35.92,75.59,35.90,75.61,35.92,75.62,36.02,75.64,36.08,75.62,36.20,75.62,36.27,75.62,36.35,75.62,36.35,75.67,36.33,75.67,36.35,75.62,36.38,75.56,36.17,75.58,35.90,75.61,35.65,75.64,35.65
RZ_594187_2889,0,7557,50,0,1,75.65,35.75,75.56,35.92,75.47,36.10,75.40,36.10,75.46,35.92,75.56,35.73,75.60,35.60,75.59,35.58,75.51,35.60,75.50,35.65,75.44,35.70,75.41,35.62,75.53,35.42,75.69,35.23,75.86,35.25,75.90,35.35,75.84,35.48,75.72,35.52,75.61,35.58,75.59,35.65,75.56,35.70,75.51,35.75,75.46,35.77,75.44,35.65,75.44,35.50,75.55,35.35,75.65,35.48,75.64,35.55,75.53,35.58,75.47,35.42,75.54,35.33,75.58,35.45,75.55,35.62,75.53,35.85,75.51,35.90,75.50,35.77,75.60,35.50,75.71,35.25,75.66,35.15,75.50,35.23,75.41,35.40,75.49,35.50,75.61,35.45,75.65,35.35,75.67,35.30,75.65,35.15,75.55,34.95,75.47,34.77,75.39,34.83,75.50,34.90
RZ_594187_2890,0,7557,51,0,1,75.62,34.92,75.67,34.98,75.61,35.00,75.56,35.05,75.59,35.08,75.64,35.20,75.70,35.33,75.78,35.35,75.80,35.40,75.78,35.55,75.76,35.77,75.66,35.85,75.56,35.80,75.46,35.70,75.47,35.48,75.53,35.17,75.59,34.92,75.65,34.92,75.65,35.20,75.61,35.45,75.54,35.62,75.45,35.67,75.41,35.65,75.50,35.60,75.61,35.55,75.72,35.62,75.74,35.67,75.78,35.60,75.79,35.48,75.75,35.33,75.67,35.30,75.61,35.30,75.61,35.33,75.61,35.58,75.60,35.85,75.60,35.77,75.62,35.45,75.71,35.30,75.76,35.50,75.81,35.73,75.81,35.70,75.81,35.52,75.80,35.38,75.75,35.30,75.70,35.27,75.69,35.25,75.69,35.20,75.70,35.17,75.71,35.12,75.67,35.10,75.62,35.08
RZ_594187_2891,0,7557,51,0,1,75.56,35.17,75.50,35.25,75.44,35.33,75.45,35.40,75.60,35.48,75.75,35.58,75.74,35.60,75.66,35.38,75.67,35.15,75.72,35.00,75.70,35.12,75.59,35.25,75.54,35.33,75.49,35.33,75.44,35.38,75.55,35.50,75.71,35.62,75.76,35.60,75.65,35.45,75.61,35.33,75.70,35.27,75.80,35.17,75.81,35.05,75.79,34.90,75.74,34.85,75.74,34.90,75.76,34.98,75.78,35.05,75.71,34.90,75.71,34.75,75.69,34.90,75.69,35.23,75.61,35.55,75.56,35.77,75.53,36.02,75.53,36.20,75.50,36.08,75.45,35.95,75.40,35.85,75.46,35.80,75.55,35.70,75.55,35.62,75.46,35.60,75.45,35.60,75.55,35.60,75.62,35.60,75.62,35.55,75.64,35.48,75.65,35.62,75.61,35.70,75.58,35.62
RZ_594187_2892,0,7557,50,0,1,75.53,35.33,75.51,35.38,75.50,35.58,75.49,35.88,75.50,36.00,75.53,36.10,75.55,36.10,75.56,36.08,75.54,36.05,75.53,36.02,75.50,36.10,75.49,36.17,75.53,36.23,75.60,36.17,75.67,36.02,75.67,35.92,75.65,35.83,75.61,35.90,75.61,35.92,75.62,36.00,75.62,36.05,75.59,36.15,75.59,36.20,75.62,36.12,75.71,35.90,75.76,35.65,75.70,35.60,75.59,35.62,75.59,35.65,75.69,35.65,75.80,35.73,75.80,35.80,75.78,35.58,75.74,35.30,75.62,35.05,75.54,35.23,75.49,35.42,75.53,35.80,75.56,36.00,75.58,36.25,75.58,36.27,75.53,36.33,75.46,36.33,75.51,36.10,75.61,35.88,75.71,35.65,75.70,35.70,75.67,35.75,75.65,35.58,75.64,35.33
RZ_594187_2893,0,7557,50,0,1,75.66,35.12,75.66,35.20,75.67,35.33,75.66,35.52,75.64,35.67,75.59,35.83,75.49,35.83,75.41,35.80,75.38,35.67,75.41,35.48,75.45,35.27,75.44,35.20,75.41,35.27,75.47,35.45,75.56,35.58,75.66,35.62,75.69,35.60,75.70,35.50,75.69,35.40,75.66,35.52,75.64,35.77,75.61,36.05,75.60,36.10,75.62,36.08,75.66,36.05,75.72,35.85,75.76,35.62,75.79,35.38,75.78,35.58,75.78,35.85,75.79,36.00,75.76,35.88,75.72,35.75,75.67,35.88,75.59,35.98,75.53,35.83,75.59,35.55,75.74,35.38,75.85,35.45,75.83,35.58,75.85,35.62,75.88,35.65,75.97,35.60,76.01,35.52,75.97,35.42,75.88,35.38,75.75,35.40,75.70,35.58,75.66,35.75,75.65,35.50
RZ_594187_2894,0,7557,49,0,1,75.66,35.15,75.65,34.92,75.61,35.08,75.66,35.23,75.75,35.23,75.89,35.20,75.92,35.15,76.00,34.95,76.04,34.77,75.92,35.02,75.78,35.45,75.67,35.65,75.66,35.42,75.66,35.20,75.71,35.20,75.81,35.20,75.89,35.40,75.85,35.62,75.81,35.83,75.80,35.83,75.79,35.77,75.78,35.65,75.76,35.55,75.76,35.42,75.76,35.30,75.78,35.17,75.78,35.10,75.78,35.23,75.79,35.33,75.79,35.42,75.81,35.42,75.81,35.40,75.79,35.40,75.76,35.40,75.74,35.55,75.75,35.73,75.71,35.80,75.70,35.65,75.70,35.50,75.71,35.45,75.69,35.45,75.69,35.50,75.67,35.52,75.67,35.58,75.69,35.62,75.75,35.55,75.67,35.42,75.55,35.33,75.44,35.33
RZ_594187_2895,0,7557,50,0,1,75.46,35.35,75.47,35.35,75.49,35.38,75.49,35.27,75.50,35.17,75.60,35.25,75.67,35.38,75.75,35.48,75.71,35.42,75.75,35.48,75.86,35.58,76.00,35.65,76.01,35.60,75.89,35.55,75.76,35.48,75.69,35.45,75.66,35.55,75.56,35.67,75.45,35.77,75.46,35.77,75.58,35.80,75.69,35.85,75.62,35.95,75.58,36.02,75.60,36.23,75.67,36.33,75.70,36.38,75.66,36.27,75.61,36.10,75.61,35.95,75.61,35.62,75.62,35.38,75.62,35.33,75.62,35.70,75.72,36.12,75.85,35.98,75.81,35.58,75.67,35.25,75.53,35.27,75.58,35.33,75.62,35.33,75.65,35.30,75.65,35.20,75.64,35.10,75.66,35.12,75.69,35.23,75.71,35.35,75.61,35.38,75.51,35.40,75.50,35.48
RZ_594187_2896,0,7557,50,0,1,75.54,35.55,75.58,35.55,75.62,35.48,75.72,35.27,75.83,35.17,75.78,35.35,75.71,35.65,75.64,35.95,75.60,35.98,75.56,36.00,75.50,36.00,75.46,35.92,75.55,35.77,75.66,35.65,75.80,35.58,75.80,35.65,75.78,35.70,75.61,35.75,75.47,35.75,75.54,35.85,75.71,35.98,75.88,36.10,75.80,36.12,75.74,36.17,75.75,36.00,75.83,35.83,75.90,35.67,75.91,35.75,75.91,35.80,75.91,35.85,75.84,35.80,75.76,35.95,75.70,36.08,75.78,35.77,75.86,35.33,76.00,35.15,76.09,35.40,76.17,35.73,76.12,35.77,76.04,35.85,75.95,35.85,75.86,35.90,75.81,35.92,75.81,35.95,75.85,36.15,75.86,36.67,75.84,37.40,75.84,38.08,75.79,38.58,75.72,39.27
RZ_594187_2897,0,7557,50,0,1,75.70,39.83,75.74,40.30,75.72,41.05,75.79,41.90,75.84,42.88,75.86,43.17,75.76,43.45,75.67,43.62,75.61,44.10,75.59,44.73,75.58,45.35,75.56,45.85,75.54,46.38,75.51,47.05,75.46,47.55,75.41,48.02,75.45,48.27,75.50,48.55,75.50,48.52,75.44,48.50,75.36,48.70,75.29,48.92,75.21,49.23,75.31,49.40,75.47,49.67,75.56,49.88,75.46,50.05,75.39,50.08,75.39,50.08,75.39,50.05,75.40,49.98,75.40,49.92,75.39,50.27,75.38,50.67,75.33,51.15,75.30,51.25,75.30,51.27,75.40,51.15,75.50,51.08,75.62,51.05,75.67,50.85,75.61,50.62,75.50,50.38,75.41,50.35,75.42,50.38,75.45,50.48,75.45,50.60,75.42,50.65,75.40,50.65,75.36,50.65
RZ_594187_2898,0,7557,50,0,1,75.35,50.67,75.34,50.70,75.33,50.62,75.36,50.55,75.40,50.45,75.38,50.40,75.33,50.50,75.29,50.55,75.35,50.60,75.41,50.58,75.34,50.60,75.21,50.40,75.34,50.17,75.60,50.05,75.84,50.12,75.80,50.20,75.71,50.25,75.60,50.45,75.49,50.62,75.45,50.70,75.47,50.62,75.49,50.55,75.42,50.40,75.35,50.35,75.28,50.30,75.28,50.33,75.28,50.20,75.29,50.10,75.39,49.98,75.49,49.95,75.49,50.00,75.39,50.10,75.29,50.23,75.29,50.20,75.30,50.15,75.33,50.15,75.33,50.25,75.33,50.33,75.31,50.38,75.39,50.17,75.46,49.95,75.53,49.77,75.53,49.83,75.53,49.90,75.51,50.08,75.50,50.62,75.49,51.15,75.50,51.12,75.50,50.75,75.53,50.40
RZ_594187_2899,0,7557,50,0,1,75.53,50.55,75.56,50.60,75.60,50.60,75.65,50.52,75.67,50.45,75.67,50.40,75.65,50.33,75.59,50.27,75.54,50.20,75.49,50.30,75.49,50.40,75.45,50.30,75.42,50.10,75.35,49.98,75.31,50.00,75.35,49.95,75.40,49.88,75.45,49.80,75.41,49.83,75.38,49.85,75.35,49.83,75.33,49.75,75.35,49.70,75.47,49.80,75.58,49.95,75.67,49.90,75.61,49.77,75.59,49.58,75.59,49.52,75.59,49.45,75.54,49.45,75.46,49.45,75.39,49.42,75.35,49.42,75.30,49.42,75.30,49.40,75.30,49.38,75.30,49.42,75.30,49.52,75.29,49.70,75.30,49.83,75.33,50.08,75.35,50.23,75.36,50.35,75.36,50.27,75.40,50.30,75.42,50.35,75.46,50.12,75.47,49.83,75.49,49.48
RZ_594187_2900,0,7557,50,0,1,75.47,49.40,75.46,49.33,75.60,49.17,75.74,49.05,75.88,49.10,75.85,49.30,75.84,49.23,75.89,48.95,75.95,48.62,76.01,48.60,76.01,48.60,75.92,48.62,75.83,48.65,75.71,48.75,75.81,48.88,75.90,49.10,75.89,49.20,75.78,49.25,75.65,49.27,75.65,49.33,75.66,49.38,75.67,49.35,75.70,49.30,75.70,49.20,75.71,49.05,75.65,48.90,75.61,48.77,75.56,48.73,75.58,48.88,75.69,49.10,75.81,49.33,75.91,49.42,75.86,49.50,75.81,49.42,75.78,49.27,75.74,49.12,75.69,49.08,75.70,49.05,75.75,49.05,75.81,48.92,75.81,48.80,75.81,48.65,75.75,48.60,75.69,48.67,75.61,48.80,75.58,48.95,75.67,49.00,75.81,49.00,75.94,48.95,75.91,48.85
RZ_594187_2901,0,7657,51,100,1,75.90,48.85,75.89,48.90,75.88,48.98,75.79,48.95,75.71,48.88,75.65,48.70,75.67,48.55,75.70,48.45,75.70,48.55,75.67,48.65,75.64,48.70,75.61,48.67,75.58,48.60,75.54,48.70,75.64,48.88,75.75,49.02,75.84,49.02,75.79,49.02,75.75,48.90,75.75,48.73,75.76,48.52,75.80,48.67,75.84,48.88,75.86,49.05,75.85,49.00,75.85,48.95,75.85,48.92,75.83,48.95,75.76,48.95,75.74,48.88,75.72,48.80,75.78,48.88,75.83,49.02,75.88,49.10,75.94,49.02,75.97,48.90,76.00,48.88,75.96,48.90,75.92,48.92,75.90,48.88,75.90,48.83,75.90,48.77,75.86,48.75,75.80,48.77,75.74,48.80,75.70,48.83,75.66,48.80,75.64,48.77,75.62,48.67,75.65,48.55,75.64,48.67
RZ_594187_2902,0,7657,50,0,1,75.59,48.95,75.60,49.20,75.67,48.92,75.75,48.62,75.66,48.45,75.56,48.75,75.55,49.05,75.65,49.10,75.74,48.95,75.71,48.67,75.67,48.55,75.64,48.62,75.67,48.83,75.71,48.95,75.74,48.88,75.72,48.67,75.71,48.58,75.60,48.52,75.47,48.58,75.59,48.65,75.81,48.85,75.86,49.05,75.69,49.12,75.53,48.98,75.54,48.83,75.58,48.75,75.55,48.75,75.51,48.77,75.46,48.85,75.46,48.92,75.47,48.92,75.44,48.90,75.41,48.88,75.50,48.80,75.61,48.75,75.72,48.62,75.72,48.58,75.59,48.50,75.44,48.48,75.30,48.58,75.30,48.70,75.45,48.90,75.59,48.92,75.79,48.55,75.84,48.15,75.81,47.85,75.74,48.08,75.66,48.30,75.65,48.42,75.65,48.50
RZ_594187_2903,0,7657,50,0,1,75.64,48.62,75.70,48.75,75.72,48.80,75.74,48.77,75.69,48.73,75.58,48.65,75.47,48.45,75.47,48.30,75.50,48.35,75.51,48.60,75.49,48.88,75.56,48.98,75.62,49.02,75.66,49.12,75.67,49.20,75.70,49.25,75.72,49.27,75.78,49.27,75.85,48.90,75.92,48.55,75.86,48.48,75.79,48.80,75.71,49.25,75.71,49.38,75.70,49.35,75.71,49.02,75.76,48.75,75.76,48.60,75.75,48.62,75.72,48.90,75.70,49.20,75.67,49.30,75.67,49.12,75.69,48.90,75.70,48.92,75.74,48.95,75.76,49.00,75.79,49.05,75.79,49.12,75.79,49.17,75.71,49.17,75.58,49.15,75.44,49.15,75.45,49.12,75.54,49.25,75.61,49.38,75.61,49.45,75.64,49.38,75.65,49.33,75.64,49.23
RZ_594187_2904,0,7657,50,0,1,75.64,49.10,75.66,48.98,75.66,48.90,75.67,48.88,75.66,48.98,75.69,49.17,75.71,49.35,75.62,49.35,75.51,49.25,75.40,49.20,75.40,49.23,75.39,49.25,75.54,49.25,75.70,49.12,75.81,49.02,75.79,49.02,75.75,49.12,75.66,49.23,75.59,49.27,75.54,49.33,75.56,49.40,75.58,49.35,75.59,49.27,75.59,49.20,75.69,49.10,75.78,49.02,75.84,49.17,75.80,49.42,75.64,49.52,75.51,49.35,75.34,49.17,75.29,49.15,75.25,49.12,75.29,49.17,75.33,49.23,75.36,49.30,75.39,49.33,75.40,49.33,75.40,49.25,75.45,49.15,75.53,49.05,75.60,49.02,75.50,49.10,75.40,49.17,75.29,49.25,75.41,49.25,75.55,49.20,75.74,49.20,75.79,49.23,75.66,49.27
RZ_594187_2905,0,7657,49,0,1,75.50,49.33,75.33,49.38,75.33,49.40,75.44,49.50,75.58,49.58,75.62,49.62,75.55,49.55,75.47,49.48,75.50,49.40,75.51,49.42,75.58,49.42,75.62,49.48,75.71,49.48,75.76,49.45,75.74,49.38,75.56,49.33,75.38,49.35,75.28,49.42,75.28,49.50,75.41,49.55,75.56,49.45,75.72,49.35,75.74,49.25,75.79,49.23,75.84,49.05,75.83,48.88,75.74,48.67,75.65,48.67,75.61,48.62,75.61,48.58,75.60,48.62,75.58,48.80,75.56,48.98,75.49,48.98,75.41,48.88,75.36,48.98,75.40,49.15,75.53,49.33,75.62,49.55,75.70,49.65,75.69,49.73,75.67,49.58,75.67,49.52,75.56,49.52,75.47,49.35,75.41,49.17,75.47,49.00,75.50,48.92,75.50,48.85
RZ_594187_2906,0,7657,50,0,1,75.47,48.70,75.49,48.62,75.49,48.73,75.49,48.85,75.42,48.98,75.38,48.92,75.35,48.95,75.38,49.08,75.40,49.20,75.35,49.45,75.31,49.58,75.39,49.60,75.51,49.48,75.64,49.38,75.65,49.35,75.58,49.40,75.49,49.45,75.42,49.42,75.44,49.40,75.46,49.38,75.46,49.40,75.47,49.40,75.49,49.25,75.50,49.15,75.50,49.10,75.47,49.20,75.46,49.23,75.49,49.27,75.60,49.40,75.71,49.50,75.71,49.52,75.65,49.42,75.59,49.30,75.56,49.08,75.56,48.90,75.58,48.73,75.62,48.70,75.69,48.62,75.76,48.58,75.84,48.60,75.81,48.70,75.76,48.70,75.72,48.65,75.72,48.58,75.72,48.67,75.65,48.90,75.50,49.25,75.36,49.52,75.34,49.60,75.38,49.52
RZ_594187_2907,0,7657,50,0,1,75.40,49.45,75.38,49.35,75.42,49.27,75.49,49.48,75.54,49.73,75.53,49.75,75.51,49.50,75.49,49.20,75.45,49.17,75.42,49.17,75.39,49.27,75.36,49.35,75.40,49.42,75.42,49.42,75.45,49.40,75.38,49.38,75.31,49.40,75.38,49.45,75.50,49.52,75.64,49.55,75.80,49.20,75.96,48.95,76.06,48.80,76.00,49.00,75.94,49.10,75.92,49.12,75.92,49.17,75.85,49.17,75.70,49.12,75.56,49.08,75.46,49.17,75.42,49.27,75.36,49.42,75.35,49.48,75.47,49.58,75.61,49.60,75.71,49.50,75.67,49.38,75.61,49.20,75.58,49.15,75.55,49.17,75.59,49.33,75.61,49.50,75.64,49.65,75.60,49.80,75.58,49.95,75.55,49.88,75.58,49.65,75.59,49.45,75.60,49.40
RZ_594187_2908,0,7657,50,0,1,75.58,49.30,75.56,49.20,75.50,49.15,75.46,49.25,75.44,49.35,75.47,49.42,75.60,49.40,75.69,49.35,75.74,49.30,75.71,49.27,75.69,49.27,75.67,49.45,75.69,49.62,75.72,49.73,75.79,49.65,75.86,49.55,75.91,49.55,75.85,49.55,75.74,49.55,75.62,49.55,75.72,49.42,75.83,49.33,75.92,49.27,75.92,49.38,75.91,49.45,75.91,49.45,75.85,49.45,75.79,49.48,75.72,49.48,75.70,49.48,75.74,49.48,75.79,49.50,75.83,49.50,75.79,49.65,75.76,49.80,75.75,49.92,75.66,49.90,75.58,49.90,75.64,49.92,75.79,49.95,75.94,49.90,75.91,49.88,75.89,49.85,75.86,49.85,75.84,49.85,75.79,49.77,75.75,49.65,75.71,49.52,75.65,49.60,75.59,49.80
RZ_594187_2909,0,7657,50,0,1,75.55,50.02,75.47,50.12,75.41,50.17,75.45,50.20,75.61,50.23,75.79,50.27,75.85,50.02,75.85,49.70,75.84,49.30,75.84,49.17,75.80,49.25,75.78,49.40,75.88,49.55,76.00,49.58,76.03,49.55,75.91,49.73,75.85,49.90,75.88,50.10,75.95,50.08,75.96,50.05,76.04,50.02,76.09,50.02,76.05,49.90,75.96,49.75,75.84,49.60,75.81,49.60,75.90,49.85,76.00,50.08,76.01,50.02,75.91,49.75,75.81,49.55,75.92,49.67,76.03,49.77,76.12,49.80,76.10,49.98,76.00,50.17,75.91,50.38,75.85,50.38,75.86,50.40,75.89,50.33,75.91,50.30,75.89,50.27,75.86,50.33,75.84,50.40,75.85,50.45,75.92,50.55,76.00,50.62,76.04,50.62,75.94,50.50,75.84,50.40
RZ_594187_2910,0,7657,50,0,1,75.79,50.38,75.79,50.40,75.80,50.42,75.81,50.42,75.86,50.40,75.91,50.35,75.96,50.45,76.00,50.55,76.04,50.55,76.09,50.40,76.10,50.35,76.11,50.42,76.12,50.48,76.15,50.42,76.16,50.40,76.16,50.40,76.16,50.50,76.09,50.60,76.01,50.67,75.95,50.67,75.92,50.67,75.91,50.65,75.91,50.62,75.95,50.62,75.97,50.65,76.00,50.67,75.97,50.60,75.95,50.55,76.00,50.50,76.05,50.58,76.12,50.62,76.12,50.70,76.08,50.73,75.99,50.70,75.91,50.70,75.90,50.62,75.96,50.52,76.04,50.45,76.10,50.40,76.11,50.23,76.16,50.05,76.17,50.35,76.15,50.75,76.10,51.05,76.08,50.95,76.06,50.85,76.05,50.83,76.05,50.77,76.04,50.75,76.04,50.62
RZ_594187_2911,0,7657,50,0,1,76.05,50.50,75.99,50.42,75.94,50.42,75.99,50.42,76.10,50.50,76.14,50.62,76.08,50.60,76.00,50.45,75.97,50.35,75.95,50.45,75.92,50.55,75.94,50.60,75.97,50.62,76.01,50.65,76.03,50.67,76.01,50.75,76.00,50.77,76.12,50.88,76.28,50.92,76.31,50.92,76.20,50.83,76.11,50.73,76.15,50.75,76.17,50.83,76.15,51.00,76.12,51.17,76.10,51.23,76.09,51.12,76.16,51.05,76.22,50.95,76.29,50.88,76.25,50.77,76.25,50.65,76.29,50.55,76.35,50.60,76.31,50.70,76.25,50.80,76.19,50.80,76.17,50.77,76.17,50.75,76.17,50.80,76.19,50.92,76.19,51.00,76.17,50.95,76.15,50.90,76.12,50.85,76.14,50.85,76.16,50.83,76.16,50.83,76.15,50.98
RZ_594187_2912,0,7657,50,0,1,76.26,51.10,76.38,51.20,76.46,51.12,76.45,51.00,76.44,50.92,76.47,50.85,76.50,50.80,76.41,50.75,76.33,50.80,76.24,50.95,76.22,51.05,76.19,51.08,76.14,51.02,76.12,50.98,76.14,50.98,76.12,50.95,76.12,50.85,76.11,50.77,76.12,50.70,76.12,50.73,76.12,50.75,76.11,50.80,76.22,50.88,76.36,50.92,76.44,50.92,76.40,50.80,76.38,50.67,76.39,50.62,76.40,50.67,76.40,50.75,76.39,50.75,76.39,50.73,76.41,50.65,76.38,50.58,76.33,50.60,76.21,50.80,76.14,50.98,76.21,51.05,76.35,51.02,76.50,50.90,76.42,50.80,76.34,50.80,76.26,50.92,76.29,51.02,76.29,51.38,76.29,51.73,76.30,52.05,76.33,52.05,76.34,52.02,76.36,51.95
RZ_594187_2913,0,7657,51,0,1,76.41,51.85,76.44,51.73,76.46,51.65,76.49,51.60,76.53,51.58,76.58,51.55,76.56,51.67,76.56,51.95,76.56,52.20,76.58,52.08,76.49,51.75,76.39,51.52,76.30,51.60,76.30,51.75,76.31,51.88,76.35,51.73,76.42,51.52,76.50,51.30,76.54,51.33,76.51,51.35,76.47,51.38,76.45,51.38,76.44,51.42,76.42,51.52,76.31,51.60,76.21,51.50,76.12,51.35,76.16,51.20,76.21,51.20,76.25,51.12,76.29,51.05,76.29,50.95,76.26,50.92,76.24,50.98,76.33,51.05,76.42,51.17,76.59,51.30,76.64,51.40,76.65,51.45,76.61,51.45,76.59,51.45,76.59,51.35,76.55,51.23,76.50,51.12,76.44,51.12,76.42,51.12,76.40,51.12,76.29,51.23,76.17,51.35,76.24,51.45,76.40,51.42
RZ_594187_2914,0,7757,51,100,1,76.58,51.35,76.58,51.30,76.58,51.27,76.58,51.27,76.56,51.12,76.55,51.08,76.54,51.08,76.54,51.30,76.54,51.45,76.56,51.52,76.59,51.55,76.60,51.58,76.61,51.42,76.62,51.25,76.62,51.10,76.62,51.15,76.64,51.15,76.66,51.12,76.67,51.02,76.67,50.98,76.69,50.92,76.69,50.90,76.67,50.88,76.69,50.83,76.69,51.00,76.70,51.23,76.69,51.40,76.67,51.38,76.65,51.33,76.64,51.30,76.61,51.40,76.56,51.50,76.50,51.42,76.49,51.27,76.51,51.10,76.51,51.12,76.54,51.12,76.56,51.12,76.55,51.27,76.50,51.42,76.55,51.27,76.65,51.00,76.75,50.67,76.76,50.62,76.78,50.77,76.71,50.98,76.64,51.38,76.54,51.48,76.50,51.52,76.56,51.38,76.67,51.27
RZ_594187_2915,0,7757,50,0,1,76.75,51.30,76.71,51.33,76.67,51.30,76.67,51.25,76.62,51.20,76.59,51.15,76.55,51.10,76.60,50.95,76.65,50.88,76.71,50.77,76.74,50.55,76.75,50.30,76.75,50.25,76.75,50.45,76.75,50.75,76.74,50.83,76.72,50.77,76.71,50.62,76.76,50.58,76.80,50.73,76.83,50.88,76.81,50.95,76.75,51.00,76.72,50.92,76.71,50.88,76.74,50.88,76.70,51.02,76.62,50.98,76.56,50.98,76.56,50.95,76.61,50.92,76.70,50.77,76.76,50.58,76.79,50.50,76.76,50.77,76.76,51.10,76.79,51.10,76.80,50.75,76.74,50.45,76.66,50.50,76.61,50.55,76.59,50.55,76.56,50.50,76.66,50.52,76.74,50.77,76.79,51.05,76.74,51.15,76.69,50.95,76.70,50.73,76.72,50.65
RZ_594187_2916,0,7757,50,0,1,76.75,50.60,76.72,50.67,76.71,50.75,76.66,50.80,76.64,50.75,76.65,50.77,76.69,50.85,76.72,50.90,76.70,50.98,76.64,51.08,76.59,50.85,76.60,50.58,76.65,50.42,76.70,50.55,76.74,50.73,76.79,50.75,76.83,50.77,76.86,50.83,76.88,50.88,76.88,51.00,76.88,51.05,76.86,51.05,76.86,50.95,76.85,50.88,76.81,50.83,76.78,50.75,76.75,50.62,76.75,50.50,76.75,50.45,76.74,50.42,76.72,50.38,76.71,50.45,76.71,50.55,76.71,50.67,76.71,50.70,76.71,50.65,76.72,50.60,76.75,50.50,76.78,50.48,76.78,50.52,76.76,50.67,76.75,50.80,76.79,50.88,76.89,50.83,76.97,50.77,76.92,50.80,76.84,50.85,76.74,50.95,76.74,50.92,76.70,50.92
RZ_594187_2917,0,7757,49,0,1,76.65,50.92,76.61,50.83,76.58,50.73,76.55,50.65,76.51,50.67,76.50,50.67,76.47,50.67,76.46,50.62,76.47,50.55,76.51,50.48,76.55,50.48,76.55,50.50,76.54,50.70,76.59,50.85,76.62,50.95,76.65,50.98,76.61,51.00,76.64,50.95,76.70,50.67,76.72,50.38,76.71,50.20,76.67,50.42,76.67,50.67,76.67,50.90,76.66,50.85,76.74,50.83,76.80,50.73,76.88,50.67,76.89,50.60,76.89,50.65,76.89,50.75,76.89,50.73,76.85,50.67,76.80,50.83,76.76,51.08,76.76,51.17,76.78,51.00,76.78,50.83,76.79,50.83,76.78,50.80,76.75,50.77,76.71,50.85,76.69,50.92,76.67,50.98,76.65,50.95,76.64,50.88,76.54,50.65,76.46,50.45,76.50,50.33
RZ_594187_2918,0,7757,50,0,1,76.61,50.33,76.79,50.33,76.83,50.45,76.84,50.65,76.80,50.88,76.80,51.08,76.85,51.17,76.88,51.27,76.90,51.27,76.90,51.25,76.89,51.27,76.88,51.27,76.86,51.20,76.83,51.00,76.79,50.83,76.79,50.75,76.84,50.80,76.88,50.80,76.88,50.83,76.88,50.88,76.86,50.90,76.86,50.85,76.83,50.75,76.81,50.48,76.80,50.27,76.81,50.08,76.81,50.12,76.80,50.40,76.79,50.65,76.79,50.90,76.80,50.92,76.83,50.83,76.76,50.70,76.69,50.55,76.71,50.52,76.80,50.52,76.89,50.62,76.84,50.77,76.79,50.85,76.75,50.77,76.78,50.67,76.81,50.65,76.84,50.62,76.85,50.60,76.84,50.58,76.84,50.62,76.84,50.75,76.79,50.85,76.70,50.92,76.61,50.90
RZ_594187_2919,0,7757,50,0,1,76.58,50.90,76.58,50.85,76.71,50.83,76.86,50.75,76.96,50.67,76.94,50.67,76.95,50.70,77.01,50.77,77.04,50.80,77.04,50.80,76.91,50.80,76.80,50.62,76.72,50.45,76.79,50.27,76.84,50.25,76.85,50.33,76.81,50.40,76.78,50.45,76.86,50.25,76.97,50.08,76.97,50.05,76.84,50.25,76.79,50.33,76.90,50.10,77.03,49.88,77.08,49.85,77.10,50.00,77.09,50.12,76.96,50.17,76.84,50.15,76.72,50.12,76.72,50.08,76.81,50.02,76.90,50.27,76.96,50.55,76.94,50.80,76.91,50.77,76.95,50.75,77.00,50.80,77.04,50.85,77.05,50.92,76.96,50.98,76.89,50.88,76.83,50.70,76.90,50.58,76.95,50.60,77.01,50.62,77.00,50.55,76.94,50.38,76.88,50.20
RZ_594187_2920,0,7757,50,0,1,76.90,50.08,77.08,50.00,77.26,49.90,77.35,49.88,77.36,49.80,77.28,49.75,77.19,49.83,77.09,50.00,77.08,50.20,77.09,50.12,77.10,50.00,77.09,49.90,77.06,49.92,76.99,50.08,76.94,50.23,76.90,50.42,76.94,50.50,76.99,50.48,77.05,50.35,76.99,50.25,76.91,50.25,76.85,50.33,76.86,50.40,76.89,50.20,76.86,49.92,76.84,49.73,76.78,49.88,76.76,50.10,76.75,50.25,76.75,50.33,76.74,50.33,76.75,50.30,76.83,50.30,76.90,50.30,76.95,50.33,76.97,50.45,77.01,50.52,76.97,50.65,76.91,50.70,76.84,50.67,76.92,50.65,77.03,50.70,77.11,50.85,77.10,50.92,77.06,50.92,76.95,50.88,76.85,50.60,76.79,50.35,76.78,50.23,76.80,50.27
RZ_594187_2921,0,7757,50,0,1,76.81,50.42,76.75,50.55,76.65,50.70,76.69,50.80,76.80,50.83,76.91,50.77,76.91,50.60,76.91,50.45,76.89,50.45,76.86,50.50,76.79,50.55,76.75,50.55,76.70,50.58,76.67,50.65,76.65,50.73,76.71,50.73,76.85,50.67,76.97,50.62,77.00,50.55,76.96,50.52,76.94,50.48,76.92,50.52,76.92,50.60,76.96,50.73,77.01,50.85,77.00,50.88,76.94,50.88,76.97,50.83,77.06,50.85,77.08,50.92,76.97,51.00,76.89,51.05,76.89,51.02,76.91,51.00,76.94,50.98,76.97,51.00,77.00,51.02,77.00,50.98,76.95,50.95,76.94,50.90,76.95,50.98,76.92,51.05,76.88,51.15,76.85,51.17,76.88,51.17,76.89,51.20,76.86,51.23,76.85,51.25,76.84,51.10,76.81,50.95
RZ_594187_2922,0,7757,50,0,1,76.80,50.80,76.78,50.83,76.78,50.83,76.78,50.83,76.76,50.90,76.80,51.02,76.85,51.15,76.90,51.25,76.90,51.27,76.84,51.30,76.79,51.27,76.81,51.12,76.96,50.98,77.10,50.90,77.16,50.95,77.04,51.27,76.91,51.52,76.80,51.70,76.81,51.52,76.80,51.38,76.78,51.20,76.74,51.12,76.70,51.15,76.71,51.23,76.72,51.50,76.74,51.70,76.74,51.92,76.79,51.92,76.85,51.95,76.90,51.95,76.91,51.98,76.91,51.98,76.91,51.95,76.88,51.92,76.85,51.88,76.83,51.85,76.83,51.88,76.84,51.90,76.84,51.90,76.85,52.17,76.88,52.50,76.91,52.55,76.94,52.30,76.92,52.02,76.91,52.00,76.86,52.52,76.83,53.05,76.79,53.58,76.79,53.75,76.79,54.08
RZ_594187_2923,0,7757,51,0,1,76.79,54.40,76.72,54.62,76.66,54.58,76.58,54.52,76.53,55.08,76.51,55.70,76.54,56.75,76.55,57.12,76.47,57.48,76.44,57.90,76.42,58.42,76.38,59.60,76.29,60.35,76.12,61.38,75.97,61.75,75.85,62.70,75.61,63.65,75.38,65.15,75.26,66.17,75.35,66.97,75.40,67.95,75.33,69.12,75.25,70.65,75.20,71.50,75.20,72.72,75.26,73.53,75.33,75.22,75.45,76.50,75.54,78.55,76.33,80.05,77.04,81.60,77.74,83.17,77.95,84.75,78.14,87.08,78.45,89.10,78.53,91.65,78.60,93.65,78.61,96.12,78.62,98.60,78.50,101.08,78.31,103.97,78.22,106.58,78.36,109.25,78.66,111.72,78.90,114.75,79.08,117.42,79.26,119.58,79.44,121.38,79.49,123.90,79.39,127.00,79.30,129.40
RZ_594187_2924,0,7757,50,0,1,79.22,131.47,79.03,133.43,78.81,135.57,78.69,137.60,78.64,139.25,78.60,141.00,78.58,142.60,78.55,144.28,78.54,145.60,78.54,146.78,78.15,147.95,77.71,149.07,77.76,150.15,78.20,151.18,78.06,152.60,77.45,153.80,76.79,154.68,76.64,155.18,76.53,156.05,76.49,156.68,76.49,157.57,76.41,158.05,76.33,158.97,76.64,159.93,76.97,161.10,77.34,161.85,77.29,162.90,77.88,163.72,78.46,164.78,79.06,165.25,79.26,166.32,79.41,167.22,79.56,168.25,79.56,168.68,79.64,169.78,79.70,171.15,79.97,172.90,80.34,173.97,80.79,175.28,80.92,176.20,80.92,177.40,80.78,178.05,80.64,178.72,80.74,179.25,81.16,179.68,81.58,180.07,81.84,180.03,81.88,180.28,81.46,180.55,81.01,180.82
RZ_594187_2925,0,7757,49,0,1,80.31,180.60,80.06,180.32,79.62,179.80,79.51,179.53,79.42,178.65,79.36,178.07,79.08,177.12,78.78,176.47,78.65,175.82,78.85,175.10,79.05,174.50,79.24,173.43,79.24,172.53,79.28,171.30,79.35,170.22,79.46,168.88,79.54,168.00,79.51,166.68,79.45,165.95,79.66,164.78,79.78,163.30,79.69,161.85,79.31,160.82,79.14,160.12,79.15,159.40,79.24,158.07,79.31,157.12,79.40,155.80,79.81,154.30,80.20,152.80,80.60,151.18,80.64,149.95,80.81,148.82,81.03,147.40,81.25,145.82,81.38,144.05,81.45,142.72,81.50,141.95,81.53,140.93,81.50,139.70,81.44,138.15,81.25,136.93,81.12,135.75,80.94,134.43,80.86,132.72,80.94,131.43,81.12,130.57,81.31,129.62,81.26,128.35
RZ_594187_2926,0,7757,50,0,1,81.21,126.50,81.09,124.92,81.04,123.55,81.03,122.38,81.14,121.28,81.21,120.38,81.24,119.50,81.17,118.72,81.15,117.70,81.24,116.65,81.56,115.40,81.88,114.15,81.69,113.35,81.26,113.10,80.85,112.67,80.85,111.80,80.79,110.47,80.74,109.58,80.69,109.28,80.35,109.40,80.03,109.03,79.70,108.15,79.70,107.22,79.78,106.62,79.86,106.30,79.80,105.83,79.67,105.30,79.51,104.92,79.49,104.75,79.42,104.20,79.34,103.65,79.21,103.15,79.14,103.20,79.11,102.40,79.14,101.60,79.14,100.92,79.11,101.05,79.09,101.20,78.85,101.20,78.58,101.00,78.30,100.78,78.28,100.38,78.28,100.17,78.29,100.00,78.22,100.00,78.15,99.53,78.09,99.05,78.05,98.38,77.95,98.17,77.86,97.97
RZ_594187_2927,0,7767,50,10,1,77.83,97.97,77.80,97.90,77.79,97.70,77.75,97.58,77.74,97.53,77.74,97.45,77.72,97.22,77.69,97.00,77.70,96.90,77.78,96.88,77.90,96.80,77.99,96.62,78.04,96.40,78.06,96.12,78.08,95.90,77.96,95.75,77.84,95.38,77.70,94.97,77.71,94.62,77.72,94.62,77.75,94.67,77.76,94.55,77.80,94.38,77.85,94.12,77.92,94.03,77.96,93.88,77.97,93.85,77.95,93.80,77.90,93.78,77.89,93.75,77.85,93.72,77.80,93.65,77.80,93.53,77.81,93.42,77.90,93.45,77.95,93.50,77.94,93.53,77.90,93.53,77.85,93.33,77.88,93.12,77.91,93.15,77.84,93.38,77.74,93.53,77.64,93.53,77.60,93.53,77.58,93.40,77.60,93.20,77.65,92.97,77.75,92.97,77.85,92.92
RZ_594187_2928,0,7767,51,0,1,77.96,92.83,78.01,92.70,77.94,92.65,77.89,92.65,77.83,92.65,77.85,92.62,77.86,92.60,77.88,92.72,77.88,92.85,77.84,92.95,77.80,92.90,77.78,92.80,77.80,92.70,77.71,92.62,77.61,92.58,77.50,92.60,77.51,92.50,77.47,92.38,77.44,92.25,77.56,92.22,77.71,92.15,77.86,92.08,77.86,92.17,77.94,92.45,78.03,92.75,77.96,92.97,77.83,93.03,77.71,92.80,77.75,92.45,77.69,92.12,77.60,91.97,77.55,91.92,77.59,91.88,77.62,91.92,77.56,92.30,77.53,92.62,77.53,92.92,77.60,92.85,77.69,92.60,77.71,92.38,77.70,92.12,77.69,92.05,77.64,92.10,77.59,92.25,77.59,92.33,77.62,92.15,77.62,91.95,77.59,91.72,77.54,91.65,77.55,91.60,77.54,91.58
RZ_594187_2929,0,7767,51,0,1,77.53,91.50,77.58,91.58,77.65,91.78,77.72,92.05,77.72,92.08,77.71,92.15,77.71,92.12,77.72,92.12,77.74,92.12,77.75,91.92,77.75,91.75,77.69,91.70,77.61,91.83,77.54,92.05,77.53,92.20,77.51,92.22,77.50,92.15,77.50,92.08,77.51,92.05,77.53,91.97,77.55,91.88,77.49,91.78,77.40,91.72,77.47,91.70,77.62,91.65,77.76,91.55,77.78,91.42,77.72,91.30,77.69,91.22,77.70,91.22,77.75,91.22,77.69,91.25,77.56,91.30,77.55,91.35,77.66,91.28,77.78,91.12,77.81,90.97,77.84,90.95,77.85,91.00,77.83,91.00,77.72,91.00,77.64,91.12,77.53,91.42,77.50,91.85,77.46,92.10,77.49,92.20,77.50,92.22,77.53,92.35,77.54,92.45,77.56,92.50,77.53,92.35
RZ_594187_2930,0,7767,50,0,1,77.45,91.78,77.31,90.92,77.15,90.08,76.81,89.38,76.51,88.72,76.25,88.20,76.09,87.95,75.95,87.65,75.76,86.95,75.54,86.25,75.31,85.28,75.16,84.28,75.20,83.20,75.25,81.90,75.34,81.05,75.40,79.97,75.09,79.47,74.76,78.42,74.41,77.65,74.44,76.72,74.45,76.15,74.39,75.03,74.24,74.17,74.09,73.15,74.04,72.35,74.08,71.55,74.14,70.25,74.09,69.33,74.03,68.15,73.96,67.67,73.96,66.95,73.95,66.38,73.95,65.72,73.99,65.17,74.01,64.72,74.01,64.47,73.99,64.38,73.96,64.28,73.92,63.75,73.88,63.27,73.86,62.88,73.89,62.50,73.95,62.12,74.01,61.73,74.03,61.70,74.03,61.55,74.01,61.48,73.97,61.42,73.97,61.27,74.05,61.08
RZ_594187_2931,0,7767,50,0,1,74.14,60.52,74.22,60.35,74.22,60.15,74.25,59.98,74.39,59.62,74.50,59.15,74.59,59.02,74.59,58.77,74.62,58.62,74.69,58.45,74.75,58.25,74.71,58.08,74.66,57.92,74.62,57.88,74.64,57.88,74.65,57.85,74.67,57.50,74.75,57.12,74.80,56.67,74.85,56.55,74.79,56.40,74.74,56.38,74.74,56.42,74.80,56.52,74.88,56.55,74.89,56.58,74.97,56.58,75.06,56.60,75.05,56.62,74.95,56.60,74.86,56.65,74.85,56.75,74.85,56.90,74.88,56.73,74.90,56.45,74.91,56.20,74.89,56.23,74.85,56.33,74.84,56.45,74.85,56.55,74.88,56.55,74.89,56.52,74.89,56.50,74.94,56.42,75.00,56.35,75.05,56.27,75.16,56.20,75.25,56.35,75.34,56.52,75.29,56.70
RZ_594187_2932,0,7767,50,0,1,75.26,56.70,75.22,56.73,75.20,56.75,75.17,56.80,75.17,56.80,75.16,56.88,75.12,56.95,75.09,56.90,75.05,56.75,75.01,56.58,74.99,56.50,75.09,56.48,75.21,56.48,75.31,56.58,75.28,56.62,75.21,56.73,75.20,56.80,75.19,56.90,75.20,56.92,75.17,56.92,75.15,56.90,75.12,56.80,75.12,56.75,75.16,56.75,75.17,56.80,75.17,56.92,75.17,57.02,75.10,57.05,75.01,56.98,75.03,56.88,75.11,56.88,75.26,56.70,75.30,56.50,75.34,56.33,75.36,56.35,75.39,56.40,75.41,56.42,75.40,56.67,75.34,56.95,75.25,57.15,75.16,57.10,75.14,57.05,75.12,57.17,75.11,57.35,75.11,57.45,75.24,57.35,75.36,57.30,75.47,57.35,75.53,57.48,75.58,57.50
RZ_594187_2933,0,7767,50,0,1,75.65,57.48,75.65,57.42,75.65,57.40,75.65,57.33,75.47,57.25,75.29,57.23,75.11,57.27,75.10,57.42,75.09,57.50,75.06,57.60,75.09,57.42,75.12,57.27,75.16,57.20,75.15,57.33,75.17,57.40,75.20,57.40,75.22,57.42,75.22,57.48,75.22,57.50,75.28,57.55,75.34,57.60,75.42,57.83,75.46,58.00,75.46,57.98,75.33,57.73,75.19,57.52,75.25,57.55,75.39,57.45,75.51,57.33,75.50,57.27,75.49,57.35,75.46,57.48,75.45,57.55,75.45,57.55,75.45,57.48,75.44,57.42,75.41,57.50,75.25,57.65,75.12,57.77,75.01,57.88,75.06,57.88,75.10,57.90,75.20,57.88,75.28,57.85,75.36,57.88,75.38,58.05,75.29,58.23,75.20,58.23,75.22,58.10,75.34,58.20
RZ_594187_2934,0,7767,50,0,1,75.45,58.45,75.44,58.70,75.45,58.58,75.45,58.45,75.45,58.35,75.31,58.38,75.17,58.42,75.10,58.52,75.15,58.60,75.20,58.65,75.16,58.80,75.12,59.02,75.08,59.25,75.05,59.33,75.03,59.30,75.01,59.30,75.00,59.30,75.01,59.30,75.00,59.35,74.99,59.38,74.96,59.40,74.96,59.40,74.95,59.52,74.95,59.73,74.96,59.90,74.97,59.98,74.96,60.05,74.95,60.15,75.03,60.25,75.10,60.33,75.04,60.40,74.89,60.75,74.85,61.08,74.96,61.38,75.24,61.55,75.40,61.73,75.76,61.92,76.33,62.65,77.00,63.70,77.51,64.90,78.05,66.15,78.66,67.62,79.35,69.53,79.97,71.47,80.49,73.47,81.09,75.67,81.36,77.62,81.85,79.15,82.10,80.88,82.61,82.50
RZ_594187_2935,0,7767,49,0,1,82.83,84.75,83.08,86.45,83.12,87.83,83.25,89.05,83.54,90.47,83.76,92.40,83.92,94.10,83.99,95.55,84.06,96.72,84.12,98.50,84.00,100.62,83.85,102.70,83.70,104.05,83.65,105.20,83.59,106.35,83.55,108.38,83.51,109.88,83.50,111.62,83.51,112.33,83.56,114.15,83.61,116.15,83.67,118.12,83.69,120.33,83.84,121.67,84.01,124.25,84.20,125.47,84.25,127.35,84.22,129.00,84.14,130.95,84.05,132.93,84.00,134.07,84.01,134.93,84.05,135.10,84.08,135.30,84.20,135.47,84.35,135.60,84.51,135.53,84.54,135.12,84.60,134.57,84.69,133.53,84.86,132.80,84.94,132.45,85.01,132.70,85.00,132.93,85.28,132.97,85.51,133.22,85.72,133.50,85.67,134.18,85.49,134.57
RZ_594187_2936,0,7767,50,0,1,85.33,135.03,85.19,135.07,85.24,134.38,85.26,133.57,85.29,132.80,85.15,132.82,85.00,132.93,84.95,133.07,85.04,133.15,85.14,133.20,85.14,133.25,85.14,133.30,85.09,133.30,85.01,133.25,84.94,133.18,84.91,133.05,84.91,132.93,84.91,132.80,84.95,132.78,84.97,132.65,84.90,132.68,84.79,132.70,84.71,132.75,84.72,132.70,84.75,132.53,84.76,132.25,84.78,132.03,84.80,131.95,84.80,132.03,84.81,132.10,84.83,132.18,84.71,132.22,84.60,132.25,84.49,132.53,84.49,132.78,84.46,132.57,84.45,131.85,84.47,131.12,84.58,130.88,84.66,130.85,84.78,130.78,84.85,130.70,84.78,130.80,84.65,130.80,84.53,130.80,84.51,131.05,84.51,131.50,84.51,131.30,84.46,130.65,84.41,130.28
RZ_594187_2937,0,7767,50,0,1,84.34,130.65,84.38,131.15,84.41,131.53,84.45,131.80,84.42,131.57,84.40,131.20,84.38,130.90,84.38,131.05,84.39,131.18,84.39,131.15,84.38,131.05,84.39,130.75,84.39,130.55,84.40,130.25,84.40,130.12,84.40,130.12,84.40,130.25,84.39,130.07,84.38,129.78,84.36,129.57,84.36,129.62,84.39,129.70,84.41,129.60,84.34,129.50,84.25,129.43,84.15,129.50,84.15,130.07,84.20,130.57,84.26,131.03,84.34,130.95,84.34,130.80,84.42,130.75,84.51,130.72,84.60,130.72,84.60,130.57,84.60,130.12,84.59,129.78,84.46,129.53,84.33,130.00,84.28,130.47,84.31,130.70,84.35,130.45,84.34,130.18,84.31,130.10,84.28,130.07,84.22,130.10,84.17,130.12,84.22,130.07,84.33,129.93,84.44,129.90
RZ_594187_2938,0,7767,51,0,1,84.49,129.93,84.46,129.38,84.42,128.97,84.39,128.80,84.36,129.25,84.36,129.68,84.38,129.88,84.38,130.03,84.28,129.93,84.16,129.47,84.03,129.10,83.97,128.85,83.91,129.07,83.88,129.35,83.85,129.75,83.80,130.03,83.78,130.12,83.74,130.07,83.72,130.10,83.81,130.30,83.84,130.22,83.90,130.07,83.86,129.93,83.84,129.95,83.78,129.97,83.88,129.80,84.01,129.62,84.14,129.43,84.09,129.35,84.05,129.22,84.06,129.03,84.09,128.93,84.04,128.88,83.96,128.90,83.90,128.60,83.90,128.25,84.04,127.88,84.16,127.80,84.28,128.28,84.24,128.82,84.17,129.25,84.12,129.10,84.10,128.93,84.10,128.90,84.05,129.40,83.97,129.90,83.91,130.03,83.89,129.53,83.89,129.10,83.86,129.15,83.91,129.32
RZ_594187_2939,0,7767,51,0,1,83.97,129.05,84.01,128.70,83.96,128.30,83.91,128.22,83.89,128.12,83.88,128.18,83.86,128.35,83.86,128.68,83.85,129.10,83.83,129.30,83.80,129.35,83.79,129.22,83.79,128.93,83.75,128.60,83.70,128.45,83.76,128.65,83.89,128.72,83.88,128.57,83.74,128.45,83.62,128.40,83.65,128.35,83.66,128.80,83.67,129.30,83.67,129.80,83.70,129.82,83.72,129.55,83.71,129.22,83.65,128.90,83.58,128.72,83.58,128.57,83.62,128.43,83.69,128.43,83.71,128.40,83.72,128.40,83.67,128.43,83.62,128.57,83.58,128.78,83.58,129.00,83.58,129.07,83.59,129.25,83.55,129.40,83.50,129.55,83.47,129.40,83.51,129.32,83.59,129.30,83.62,129.45,83.64,129.60,83.60,129.68,83.59,129.80,83.47,129.82,83.36,129.85
RZ_594187_2940,0,7867,50,100,1,83.26,129.82,83.28,129.70,83.29,129.70,83.31,129.72,83.35,129.75,83.41,129.65,83.45,129.57,83.41,129.47,83.36,129.35,83.36,129.20,83.40,129.15,83.44,129.07,83.39,129.00,83.35,128.95,83.29,128.93,83.29,128.65,83.28,128.40,83.26,128.03,83.26,127.92,83.28,128.72,83.29,129.62,83.26,130.43,83.26,130.35,83.25,130.28,83.24,130.25,83.21,130.20,83.20,130.18,83.17,130.28,83.14,130.38,83.11,130.35,83.15,130.18,83.21,130.03,83.28,129.85,83.28,129.78,83.35,129.68,83.40,129.75,83.41,129.90,83.39,130.05,83.39,130.12,83.34,130.12,83.24,130.12,83.17,130.12,83.21,130.10,83.12,130.07,82.99,130.15,82.91,130.25,82.97,130.15,83.06,130.00,83.11,130.10,83.16,130.40
RZ_594187_2941,0,7867,50,0,1,83.21,130.72,83.24,130.80,83.22,130.78,83.15,130.65,83.05,130.60,83.00,130.60,82.96,130.68,82.96,130.68,82.95,130.78,82.97,130.88,83.00,130.97,82.91,130.95,82.80,130.95,82.72,130.95,82.75,130.93,82.79,130.90,82.78,130.93,82.76,130.97,82.75,131.00,82.76,130.65,82.78,130.28,82.78,130.22,82.75,130.47,82.72,130.68,82.85,130.60,82.97,130.57,83.00,130.60,82.89,130.60,82.79,130.53,82.80,130.43,82.75,130.50,82.69,130.68,82.61,130.82,82.60,130.80,82.59,130.78,82.58,130.88,82.61,130.97,82.62,131.07,82.66,131.03,82.65,130.97,82.65,130.90,82.64,130.88,82.61,130.93,82.58,131.10,82.59,131.22,82.59,131.28,82.61,131.22,82.65,131.07,82.67,130.90,82.78,130.70
RZ_594187_2942,0,7867,49,0,1,82.86,131.07,82.94,131.45,82.94,131.40,82.89,131.03,82.80,130.80,82.67,131.12,82.51,131.53,82.40,131.75,82.44,131.68,82.56,131.53,82.67,131.35,82.60,131.32,82.56,131.55,82.53,131.82,82.55,131.97,82.54,131.88,82.51,132.07,82.45,132.35,82.40,132.65,82.34,132.68,82.34,132.70,82.33,132.72,82.33,132.72,82.34,132.30,82.34,131.88,82.29,131.57,82.20,131.82,82.10,132.35,82.08,132.75,82.08,133.10,82.08,133.22,82.11,133.35,82.17,133.50,82.24,133.62,82.21,133.80,82.16,133.90,82.11,133.93,82.11,133.82,82.12,133.70,82.12,133.60,82.17,133.55,82.24,133.55,82.30,133.62,82.22,133.82,82.15,134.03,82.06,134.20,82.05,134.05,82.05,133.93,82.04,133.80
RZ_594187_2943,0,7867,51,0,1,82.03,133.85,82.05,133.90,82.09,134.10,82.14,134.30,82.15,134.40,82.09,134.43,82.01,134.45,81.94,134.45,81.95,134.53,81.95,134.57,81.89,134.62,81.81,134.55,81.71,134.45,81.69,134.35,81.67,134.30,81.72,134.47,81.80,134.72,81.85,135.03,81.85,135.07,81.83,135.03,81.86,134.95,81.90,134.85,81.92,134.88,81.90,134.82,81.90,134.65,81.91,134.50,81.92,134.45,81.94,134.55,81.94,134.70,81.95,134.88,81.81,135.10,81.67,135.38,81.56,135.65,81.64,136.05,81.80,136.38,81.95,136.60,82.15,136.55,82.25,136.47,82.29,136.45,82.16,136.50,82.04,136.57,81.97,136.65,81.96,136.68,81.96,136.68,81.96,136.68,81.92,136.68,81.86,136.68,81.78,136.60,81.71,136.43,81.69,136.22,81.61,136.12
RZ_594187_2944,0,7867,50,0,1,81.53,136.55,81.44,136.97,81.24,137.78,81.05,138.12,80.67,138.93,80.47,140.12,80.25,141.62,80.19,142.90,80.06,143.45,79.89,143.80,79.65,143.97,79.50,144.72,79.42,145.40,79.30,146.62,79.16,147.25,79.11,148.00,79.20,148.12,79.31,148.28,79.34,148.38,79.41,148.47,79.47,148.53,79.55,148.50,79.62,148.47,79.65,148.43,79.66,148.43,79.65,148.28,79.66,148.10,79.65,147.93,79.62,147.95,79.65,148.00,79.70,148.03,79.76,148.12,79.78,148.20,79.78,148.20,79.75,148.15,79.72,148.15,79.65,148.20,79.59,148.25,79.61,148.25,79.67,148.25,79.72,148.32,79.74,148.38,79.76,148.25,79.81,148.10,79.85,148.00,79.88,148.05,79.90,148.20,79.90,148.35,79.86,148.50,79.79,148.60
RZ_594187_2945,0,7867,51,0,1,79.71,148.65,79.67,148.62,79.66,148.57,79.62,148.53,79.60,148.60,79.60,148.65,79.59,148.70,79.64,148.65,79.74,148.62,79.83,148.62,79.76,148.65,79.66,148.60,79.53,148.55,79.49,148.62,79.44,148.72,79.56,148.38,79.70,147.95,79.83,147.57,79.80,147.65,79.74,147.78,79.70,147.85,79.69,147.93,79.72,147.93,79.76,147.90,79.79,147.85,79.83,147.75,79.88,147.70,79.91,147.70,79.91,147.70,79.88,147.72,79.74,147.78,79.62,147.78,79.59,147.85,79.65,147.93,79.71,147.85,79.71,147.65,79.70,147.43,79.56,147.38,79.41,147.38,79.46,147.35,79.66,147.28,79.86,147.18,79.90,147.10,79.95,147.05,79.90,147.05,79.81,147.07,79.65,147.05,79.62,147.00,79.64,147.10,79.70,147.22,79.64,147.35
RZ_594187_2946,0,7867,51,0,1,79.55,147.60,79.51,147.88,79.59,148.00,79.65,147.85,79.69,147.72,79.71,147.78,79.75,147.82,79.78,147.82,79.71,147.82,79.59,147.78,79.46,147.70,79.53,147.68,79.60,147.72,79.67,147.75,79.70,147.75,79.74,147.75,79.71,147.80,79.64,147.82,79.58,147.88,79.64,147.93,79.69,148.00,79.71,148.10,79.70,148.15,79.70,148.18,79.75,148.18,79.78,148.20,79.65,148.22,79.51,148.20,79.35,148.22,79.34,148.22,79.34,148.28,79.56,148.22,79.79,148.18,79.83,148.18,79.65,148.22,79.45,148.22,79.42,148.20,79.38,148.47,79.38,148.78,79.41,148.68,79.46,148.22,79.46,147.80,79.44,148.00,79.51,148.20,79.60,148.38,79.71,148.35,79.71,148.32,79.71,148.18,79.71,148.05,79.67,147.70,79.65,147.50
RZ_594187_2947,0,7867,51,0,1,79.61,147.40,79.61,147.55,79.65,147.93,79.70,148.18,79.74,148.43,79.75,148.50,79.75,148.55,79.74,148.55,79.72,148.55,79.69,148.55,79.59,148.28,79.56,147.97,79.55,147.70,79.62,147.75,79.62,147.80,79.61,147.82,79.61,147.82,79.49,147.70,79.38,147.60,79.19,147.43,79.11,147.38,79.00,147.40,78.96,147.30,79.16,147.22,79.40,147.45,79.66,147.80,79.66,148.15,79.67,148.10,79.64,148.12,79.60,148.25,79.56,148.45,79.54,148.70,79.51,148.88,79.54,149.00,79.56,149.03,79.53,149.15,79.44,149.25,79.40,149.15,79.45,148.97,79.56,148.78,79.61,148.88,79.53,148.97,79.40,149.07,79.29,149.25,79.42,149.40,79.58,149.45,79.76,149.35,79.81,149.32,79.83,149.40,79.75,149.40,79.72,149.32
RZ_594187_2948,0,7867,50,0,1,79.74,149.28,79.78,149.28,79.74,149.30,79.72,149.28,79.70,149.28,79.72,149.28,79.72,149.12,79.71,149.00,79.66,148.97,79.60,149.10,79.58,149.22,79.58,149.28,79.58,149.38,79.59,149.30,79.61,149.25,79.62,149.25,79.60,149.40,79.54,149.47,79.46,149.45,79.47,149.38,79.53,149.30,79.60,149.20,79.64,149.15,79.61,149.10,79.50,149.03,79.39,148.95,79.34,148.85,79.34,148.95,79.33,149.03,79.35,149.07,79.39,149.00,79.44,148.95,79.44,148.93,79.41,148.82,79.39,148.75,79.38,148.80,79.35,148.93,79.34,149.07,79.33,149.18,79.36,149.28,79.40,149.38,79.44,149.35,79.46,149.35,79.49,149.30,79.44,149.30,79.36,149.25,79.30,149.20,79.33,149.15,79.38,149.35,79.40,149.72
RZ_594187_2949,0,7867,50,0,1,79.45,150.07,79.46,150.38,79.30,150.53,79.10,150.70,78.89,150.62,78.86,150.38,78.88,150.12,78.92,149.82,78.94,149.65,78.92,149.50,78.85,149.68,78.83,149.82,78.90,150.00,79.00,149.97,79.10,149.93,79.10,149.90,79.14,149.95,79.19,150.03,79.20,150.12,79.19,150.03,79.17,149.85,79.09,149.68,78.97,149.70,78.88,149.80,78.89,150.00,78.90,150.10,78.90,150.28,78.89,150.40,78.84,150.43,78.80,150.28,78.86,149.95,78.97,149.72,79.06,149.78,79.01,149.93,79.00,150.07,79.03,150.00,79.06,149.97,79.05,149.95,79.03,149.93,78.99,149.97,78.91,150.03,78.83,150.07,78.84,150.20,78.89,150.35,78.94,150.47,78.92,150.50,78.83,150.35,78.71,150.25,78.55,150.20,78.50,150.22
RZ_594187_2950,0,7867,50,0,1,78.58,150.25,78.72,150.25,78.92,150.15,78.95,150.15,78.89,150.22,78.76,150.40,78.71,150.43,78.71,150.28,78.74,150.18,78.76,150.18,78.80,150.32,78.83,150.43,78.86,150.55,78.86,150.62,78.80,150.68,78.72,150.45,78.65,150.18,78.66,149.95,78.66,150.00,78.65,150.07,78.70,150.20,78.76,150.32,78.72,150.43,78.64,150.40,78.55,150.35,78.55,150.30,78.62,150.35,78.69,150.55,78.66,150.78,78.53,150.88,78.40,150.85,78.36,150.80,78.39,150.82,78.44,150.88,78.49,150.82,78.56,150.72,78.60,150.75,78.62,150.85,78.60,150.97,78.50,150.93,78.41,150.82,78.29,150.70,78.26,150.62,78.22,150.53,78.22,150.45,78.25,150.47,78.30,150.60,78.41,150.88,78.51,151.00,78.59,151.25
RZ_594187_2951,0,7867,50,0,1,78.60,151.35,78.61,151.40,78.51,151.38,78.40,151.60,78.28,151.88,78.26,151.90,78.26,151.53,78.25,151.12,78.22,150.97,78.34,151.00,78.46,151.07,78.50,151.15,78.47,151.28,78.54,151.35,78.66,151.45,78.55,151.50,78.35,151.55,78.15,151.62,78.14,151.68,78.15,151.70,78.17,151.62,78.20,151.57,78.21,151.53,78.22,151.55,78.29,151.57,78.35,151.50,78.38,151.40,78.35,151.43,78.33,151.53,78.31,151.62,78.33,151.65,78.34,151.65,78.51,151.65,78.69,151.68,78.67,151.72,78.49,151.78,78.26,152.05,78.21,152.30,78.17,152.43,78.19,152.25,78.21,152.05,78.24,151.97,78.25,151.97,78.25,152.05,78.29,151.97,78.34,151.85,78.40,151.68,78.42,151.68,78.44,151.65,78.33,151.62
RZ_594187_2952,0,7867,49,0,1,78.20,151.62,78.15,151.68,78.29,151.70,78.38,151.68,78.40,151.65,78.35,151.62,78.34,151.78,78.31,151.95,78.30,152.10,78.29,152.05,78.34,152.00,78.39,151.97,78.40,151.88,78.38,151.80,78.33,152.00,78.31,152.28,78.21,152.62,78.12,152.70,78.04,152.45,78.04,152.10,78.17,151.80,78.30,151.95,78.41,152.07,78.36,152.20,78.30,152.20,78.26,152.20,78.24,152.22,78.22,152.28,78.20,152.43,78.21,152.57,78.22,152.70,78.25,152.70,78.24,152.72,78.21,152.75,78.19,152.80,78.17,152.68,78.25,152.55,78.30,152.55,78.36,152.68,78.38,152.72,78.34,152.68,78.29,152.65,78.24,152.68,78.24,152.72,78.25,152.62,78.26,152.50,78.28,152.62,78.29,152.85,78.30,153.05
RZ_594187_2953,0,7867,50,0,1,78.21,152.97,78.11,152.90,77.97,152.78,77.95,152.57,77.94,152.38,77.96,152.50,77.97,152.70,77.99,152.78,78.01,152.70,78.11,152.65,78.14,152.72,78.10,152.68,77.97,152.57,77.91,152.47,77.91,152.38,77.92,152.35,77.92,152.60,77.90,152.88,77.85,153.15,77.83,153.15,77.86,153.18,77.94,153.20,78.01,153.20,78.06,153.18,78.05,153.18,78.03,153.15,78.00,153.10,78.01,153.15,78.00,153.25,77.99,153.32,77.97,153.20,77.96,153.07,78.04,152.97,78.11,153.03,78.16,153.07,78.11,153.12,78.03,153.12,77.95,153.15,77.81,153.38,77.76,153.62,77.71,153.80,77.70,153.80,77.65,153.78,77.64,153.88,77.69,153.95,77.70,154.10,77.67,154.12,77.62,154.07,77.64,153.95,77.69,154.10
RZ_594187_2954,0,7867,51,0,1,77.75,154.32,77.80,154.55,77.85,154.55,77.90,154.53,77.94,154.50,77.91,154.50,77.88,154.47,77.86,154.55,77.85,154.65,77.84,154.75,77.83,154.75,77.81,154.70,77.80,154.68,77.71,154.65,77.62,154.60,77.62,154.53,77.72,154.22,77.78,154.05,77.71,154.07,77.74,154.32,77.81,154.62,77.91,154.70,77.94,154.40,77.97,154.05,78.08,153.88,78.15,154.00,78.24,154.12,78.24,154.22,78.24,154.38,78.24,154.50,78.11,154.55,78.03,154.53,78.00,154.35,78.09,154.20,78.14,154.07,78.04,154.35,77.94,154.62,77.80,154.88,77.78,154.85,77.79,154.82,77.80,154.85,77.80,154.97,77.75,155.07,77.69,155.22,77.62,155.28,77.61,155.47,77.66,155.60,77.71,155.47,77.72,155.20,77.84,154.93,77.94,154.90
RZ_594187_2955,0,8467,50,600,1,77.88,154.90,77.67,154.85,77.47,154.80,77.44,154.75,77.44,154.78,77.53,154.82,77.61,154.78,77.69,154.75,77.67,154.60,77.67,154.47,77.69,154.55,77.67,154.72,77.64,154.90,77.64,154.78,77.69,154.70,77.78,154.62,77.83,154.72,77.84,154.80,77.80,154.85,77.72,154.85,77.66,154.85,77.65,154.88,77.66,154.88,77.66,154.82,77.64,154.75,77.64,154.70,77.61,154.82,77.62,154.95,77.78,155.07,77.94,155.22,78.10,155.35,78.14,155.30,78.19,155.10,77.99,154.93,77.78,154.93,77.55,155.10,77.50,155.25,77.45,155.43,77.50,155.40,77.59,155.45,77.67,155.55,77.67,155.68,77.67,155.70,77.67,155.70,77.67,155.68,77.69,155.60,77.72,155.38,77.84,155.18,77.85,155.18,77.84,155.32
RZ_594187_2956,0,8467,50,0,1,77.75,155.45,77.75,155.55,77.75,155.70,77.81,155.62,77.89,155.40,77.97,155.15,77.89,155.20,77.81,155.22,77.78,155.35,77.85,155.45,77.78,155.57,77.69,155.70,77.65,155.85,77.81,155.93,77.95,156.00,77.86,156.05,77.69,156.07,77.50,156.07,77.58,156.03,77.62,155.93,77.67,155.82,77.66,155.62,77.60,155.53,77.54,155.45,77.47,155.43,77.53,155.43,77.56,155.43,77.47,155.45,77.35,155.60,77.22,155.62,77.22,155.65,77.17,155.50,77.12,155.47,77.09,155.70,77.11,156.03,77.20,156.32,77.28,156.35,77.35,156.28,77.31,156.20,77.29,156.18,77.25,156.25,77.31,156.30,77.40,156.22,77.38,156.05,77.28,155.90,77.17,155.80,77.17,155.70,77.20,155.60,77.21,155.50,77.20,155.38
RZ_594187_2957,0,8467,50,0,1,77.17,155.32,77.16,155.43,77.19,155.57,77.22,155.72,77.26,155.82,77.29,155.95,77.29,156.03,77.30,156.03,77.55,155.97,77.80,156.12,77.94,156.28,77.84,155.97,77.62,155.50,77.53,155.20,77.40,155.53,77.42,155.88,77.42,156.15,77.44,156.22,77.62,156.30,77.80,156.25,77.76,156.22,77.53,156.22,77.30,156.25,77.30,156.35,77.30,156.68,77.34,156.93,77.38,157.10,77.35,157.00,77.30,156.95,77.28,157.12,77.39,157.32,77.45,157.50,77.46,157.47,77.36,157.68,77.38,157.88,77.49,158.15,77.60,158.20,77.75,158.28,77.83,158.25,77.89,158.22,77.88,158.20,77.84,158.20,77.81,158.18,77.79,158.12,77.79,158.05,77.85,157.53,77.92,156.72,78.00,155.90,78.00,155.43,78.01,155.20
RZ_594187_2958,0,8467,50,0,1,78.22,154.88,78.47,153.97,78.71,152.75,78.75,151.30,78.76,149.88,78.79,148.62,78.80,147.15,78.81,145.82,78.75,144.60,78.65,143.50,78.33,142.82,77.76,141.85,77.21,141.30,76.89,140.07,76.84,139.07,76.60,138.05,76.29,136.78,75.92,135.68,75.71,134.43,75.59,133.62,75.35,132.85,75.17,131.93,74.97,130.88,74.99,129.35,74.95,128.25,74.92,127.38,74.90,126.95,74.75,125.97,74.61,125.38,74.47,124.17,74.49,123.58,74.33,122.95,74.05,122.90,73.79,122.50,73.81,122.00,73.96,121.50,74.11,121.35,74.14,120.92,74.20,120.38,74.25,119.72,74.01,119.30,73.75,118.83,73.36,118.50,73.29,117.67,73.22,117.05,73.28,116.25,73.30,115.83,73.28,115.42,73.25,115.10,73.21,114.60
RZ_594187_2959,0,8467,49,0,1,73.20,114.10,73.28,113.70,73.36,113.33,73.44,112.92,73.46,112.15,73.34,111.72,73.21,111.20,73.09,110.90,73.09,110.58,73.08,110.25,73.08,110.05,73.08,109.90,73.10,109.83,73.12,109.78,73.11,109.50,73.16,109.12,73.28,108.75,73.41,108.72,73.28,108.83,73.06,108.78,72.89,108.58,72.95,108.25,73.03,107.92,73.09,107.47,73.15,107.15,73.19,107.03,73.17,107.12,73.14,107.05,73.11,106.83,73.11,106.53,73.11,106.55,73.09,106.58,73.05,106.53,73.01,106.35,72.99,106.15,72.97,106.03,72.97,105.90,72.99,105.78,73.00,105.62,73.04,105.45,73.08,105.33,73.09,105.22,73.09,105.17,73.09,105.12,73.09,105.10,73.09,105.05,73.10,104.95,73.11,104.92,73.12,104.95
RZ_594187_2960,0,8467,50,0,1,73.14,105.03,73.15,104.97,73.15,104.80,73.21,104.65,73.26,104.45,73.31,104.25,73.31,103.90,73.34,103.60,73.35,103.45,73.31,103.45,73.19,103.50,73.06,103.55,73.01,103.62,73.06,103.50,73.11,103.35,73.15,103.42,73.17,103.58,73.20,103.72,73.21,103.70,73.26,103.90,73.29,104.10,73.35,104.22,73.38,104.05,73.41,103.90,73.42,103.83,73.38,103.72,73.33,103.60,73.26,103.58,73.25,103.50,73.24,103.47,73.24,103.47,73.19,103.53,73.16,103.53,73.14,103.45,73.14,103.50,73.14,103.53,73.12,103.55,73.09,103.58,73.06,103.58,73.05,103.55,73.21,103.53,73.39,103.53,73.46,103.58,73.17,103.65,72.88,103.70,72.71,103.78,72.78,103.88,72.90,103.90,72.97,103.80,73.03,103.62
RZ_594187_2961,0,8467,51,0,1,73.01,103.50,73.03,103.42,73.04,103.40,73.08,103.35,73.10,103.25,73.14,103.17,73.16,103.10,73.17,103.08,73.16,103.05,73.10,103.08,72.99,103.17,72.90,103.25,72.80,103.28,72.76,103.28,72.75,103.30,72.78,103.30,72.81,103.30,72.83,103.38,72.84,103.50,72.90,103.65,72.96,103.60,73.08,103.47,73.12,103.35,73.17,103.35,73.17,103.20,73.20,103.03,73.22,102.85,73.24,102.83,73.22,102.80,73.20,102.80,73.16,103.08,73.15,103.22,73.16,103.35,73.21,103.17,73.24,103.10,73.24,103.10,73.24,103.22,73.22,103.35,73.28,103.47,73.30,103.62,73.25,103.83,73.19,104.03,73.14,104.03,73.15,104.03,73.16,104.05,73.15,103.92,73.20,103.72,73.33,103.40,73.44,103.25,73.46,103.12,73.45,103.12
RZ_594187_2962,0,8467,51,0,1,73.42,103.10,73.39,103.10,73.36,103.08,73.34,103.08,73.33,103.10,73.29,103.17,73.24,103.60,73.26,103.97,73.30,104.40,73.35,104.47,73.35,104.53,73.36,104.47,73.38,104.00,73.40,103.55,73.41,103.22,73.44,103.42,73.45,103.58,73.50,103.67,73.53,103.62,73.56,103.62,73.58,103.62,73.56,103.88,73.55,104.05,73.75,104.17,74.04,104.10,74.38,104.25,74.50,104.47,74.86,104.67,75.17,104.62,75.49,104.60,75.66,104.53,75.84,104.47,76.04,104.45,76.06,104.33,76.28,104.20,76.45,104.05,76.59,103.97,76.53,103.92,76.44,103.85,76.39,103.80,76.36,103.75,76.36,103.70,76.36,103.65,76.36,103.80,76.33,104.00,76.29,103.85,76.34,103.50,76.42,103.05,76.47,102.97,76.45,102.95,76.42,103.03
RZ_594187_2963,0,8467,51,0,1,76.42,103.08,76.44,103.10,76.46,103.10,76.49,103.12,76.49,103.15,76.47,103.22,76.47,103.28,76.50,103.22,76.53,103.17,76.50,103.00,76.49,102.85,76.53,102.67,76.58,102.42,76.66,102.28,76.71,102.08,76.78,102.03,76.67,102.08,76.56,102.20,76.51,102.33,76.58,102.38,76.64,102.35,76.62,102.35,76.62,102.15,76.62,102.03,76.64,101.92,76.64,102.00,76.64,101.97,76.69,102.00,76.72,102.03,76.72,102.05,76.69,102.05,76.66,102.05,76.67,102.00,76.69,101.97,76.69,101.92,76.69,102.08,76.58,102.25,76.44,102.40,76.26,102.35,76.20,102.47,76.17,102.55,76.25,102.60,76.39,102.45,76.47,102.30,76.59,102.20,76.65,102.12,76.60,102.12,76.49,102.15,76.45,102.28,76.53,102.35,76.59,102.42
RZ_594187_2964,0,8567,50,100,1,76.53,102.40,76.49,102.25,76.47,102.17,76.51,102.08,76.50,102.12,76.47,102.05,76.46,101.95,76.45,101.88,76.45,102.08,76.54,102.35,76.62,102.60,76.53,102.67,76.34,102.72,76.26,102.75,76.40,102.65,76.55,102.53,76.58,102.38,76.59,102.22,76.62,102.25,76.65,102.38,76.65,102.42,76.61,102.35,76.58,102.28,76.55,102.15,76.54,102.05,76.53,102.17,76.53,102.42,76.50,102.65,76.47,102.65,76.58,102.62,76.71,102.65,76.79,102.75,76.79,102.85,76.80,102.80,76.69,102.75,76.54,102.75,76.42,102.83,76.58,102.78,76.71,102.62,76.76,102.50,76.70,102.45,76.66,102.47,76.67,102.62,76.64,102.78,76.58,102.90,76.53,102.85,76.53,102.75,76.53,102.67,76.53,102.65,76.54,102.65
RZ_594187_2965,0,8567,49,0,1,76.56,102.65,76.58,102.70,76.59,102.75,76.58,102.85,76.58,102.90,76.56,102.95,76.59,102.95,76.59,102.85,76.58,102.67,76.64,102.53,76.74,102.50,76.69,102.53,76.54,102.58,76.40,102.62,76.42,102.60,76.55,102.58,76.65,102.72,76.78,102.92,76.84,103.10,76.91,103.03,76.99,102.97,77.03,102.95,76.99,102.97,76.95,102.92,76.90,102.85,76.92,102.78,76.91,102.78,76.78,102.78,76.65,102.88,76.51,102.97,76.49,103.08,76.56,103.08,76.66,103.10,76.75,103.08,76.79,103.08,76.84,103.05,76.92,103.08,76.96,103.12,76.97,103.15,76.76,103.17,76.55,103.17,76.31,103.12,76.30,103.03,76.40,102.92,76.51,102.85,76.64,102.83,76.64,103.17,76.60,103.55,76.56,103.78
RZ_594187_2966,0,8567,51,0,1,76.54,103.60,76.56,103.38,76.59,103.33,76.62,103.25,76.65,103.25,76.61,103.45,76.59,103.70,76.58,103.60,76.65,103.25,76.71,102.95,76.67,103.15,76.58,103.53,76.58,103.83,76.69,103.85,76.79,103.67,76.80,103.50,76.80,103.50,76.79,103.55,76.78,103.65,76.79,103.75,76.80,103.78,76.70,103.75,76.58,103.72,76.64,103.78,76.81,103.83,76.97,103.95,76.95,104.08,76.89,104.20,76.79,104.25,76.71,104.20,76.65,104.17,76.62,104.17,76.62,104.20,76.65,104.22,76.67,104.25,76.69,104.25,76.72,104.22,76.76,104.17,76.83,103.90,76.86,103.65,76.79,103.40,76.67,103.35,76.70,103.55,76.83,103.80,76.96,104.10,76.99,104.17,76.96,104.25,76.92,104.28,76.89,104.15,76.88,104.03,76.86,103.88
RZ_594187_2967,0,8567,49,0,1,76.81,104.08,76.75,104.30,76.70,104.33,76.66,104.22,76.62,104.12,76.60,104.15,76.65,104.10,76.70,103.97,76.75,103.83,76.75,103.78,76.75,103.78,76.75,103.70,76.75,103.58,76.72,103.47,76.69,103.50,76.65,103.67,76.64,103.83,76.64,103.95,76.64,103.97,76.59,104.00,76.55,103.92,76.55,103.88,76.61,103.78,76.69,103.75,76.71,103.67,76.66,103.60,76.59,103.70,76.60,103.85,76.69,104.00,76.78,104.03,76.78,104.05,76.76,104.08,76.75,104.03,76.74,103.95,76.69,103.88,76.66,103.85,76.65,103.88,76.69,103.88,76.71,103.88,76.71,103.90,76.70,104.00,76.66,104.03,76.65,104.03,76.69,104.00,76.76,104.05,76.83,104.03,76.81,103.97,76.78,103.92,76.74,103.95
RZ_594187_2968,0,8567,50,0,1,76.74,104.17,76.74,104.38,76.74,104.55,76.74,104.55,76.76,104.65,76.81,104.78,76.86,104.67,76.90,104.47,76.91,104.25,76.91,104.22,76.91,104.20,76.90,104.35,76.85,104.53,76.80,104.72,76.78,104.65,76.80,104.60,76.83,104.55,76.84,104.55,76.84,104.50,76.85,104.55,76.88,104.62,76.89,104.72,76.90,104.72,76.97,104.62,77.08,104.50,77.16,104.38,77.15,104.35,77.14,104.30,77.14,104.30,77.06,104.17,76.99,104.05,76.94,103.97,76.96,104.08,76.99,104.12,77.05,104.12,77.11,104.15,77.20,104.25,77.24,104.30,77.29,104.28,77.30,104.25,77.29,104.28,77.25,104.30,77.22,104.30,77.25,104.30,77.29,104.22,77.28,104.12,77.22,104.03,77.16,104.30,77.15,104.62,77.11,104.92
RZ_594187_2969,0,8567,50,0,1,77.08,104.88,77.03,104.85,77.03,104.90,77.01,104.92,77.03,104.90,77.06,104.65,77.09,104.42,77.10,104.10,77.10,104.03,77.19,104.38,77.25,104.83,77.28,105.03,77.19,104.78,77.14,104.55,77.12,104.55,77.08,104.53,77.01,104.50,76.95,104.47,77.09,104.45,77.24,104.53,77.38,104.60,77.34,104.72,77.29,104.75,77.25,104.80,77.25,104.80,77.19,104.88,77.12,104.92,77.12,104.97,77.20,104.97,77.25,105.05,77.22,105.15,77.24,104.97,77.28,104.75,77.31,104.53,77.29,104.50,77.20,104.62,77.11,104.75,77.05,104.85,77.05,104.58,77.06,104.35,77.08,104.05,77.10,104.00,77.21,103.88,77.33,103.85,77.42,103.83,77.40,104.10,77.31,104.38,77.25,104.62,77.19,104.50,77.17,104.33
RZ_594187_2970,0,8567,50,0,1,77.17,104.10,77.16,104.00,77.16,103.92,77.16,104.08,77.16,104.22,77.16,104.35,77.16,104.25,77.16,104.15,77.16,104.22,77.22,104.38,77.33,104.53,77.42,104.53,77.42,104.53,77.39,104.30,77.36,103.95,77.35,103.60,77.36,103.78,77.35,104.03,77.31,104.38,77.29,104.45,77.30,104.22,77.33,103.90,77.34,104.03,77.29,104.42,77.26,104.30,77.22,103.75,77.24,103.22,77.28,103.22,77.29,103.30,77.30,103.70,77.28,104.12,77.28,104.42,77.34,104.20,77.40,103.95,77.47,103.75,77.45,103.75,77.41,103.75,77.39,103.65,77.38,103.60,77.36,103.53,77.34,103.47,77.30,103.45,77.40,103.53,77.53,103.70,77.67,103.88,77.70,104.00,77.72,103.95,77.74,103.85,77.75,103.80,77.61,103.90
RZ_594187_2971,0,8667,50,100,1,77.47,104.10,77.35,104.20,77.35,104.20,77.38,104.10,77.42,103.97,77.49,103.88,77.51,103.83,77.51,103.72,77.51,103.62,77.47,103.65,77.44,103.72,77.41,103.72,77.41,103.65,77.39,103.60,77.36,103.60,77.36,103.72,77.36,103.85,77.38,103.97,77.36,103.97,77.35,103.90,77.34,103.83,77.34,103.65,77.36,103.53,77.41,103.62,77.42,103.85,77.41,104.10,77.45,104.12,77.50,104.17,77.58,104.20,77.64,104.30,77.69,104.40,77.74,104.47,77.75,104.55,77.74,104.60,77.72,104.72,77.71,104.78,77.71,104.83,77.66,104.72,77.62,104.67,77.64,104.67,77.71,104.75,77.76,104.80,77.78,104.83,77.74,104.88,77.70,104.90,77.71,104.88,77.78,104.85,77.84,104.70,77.88,104.65,77.84,104.62
RZ_594187_2972,0,8667,51,0,1,77.80,105.05,77.78,105.42,77.72,105.62,77.69,105.47,77.69,105.20,77.74,105.10,77.75,105.15,77.75,105.30,77.75,105.47,77.71,105.50,77.66,105.53,77.61,105.60,77.60,105.65,77.62,105.70,77.69,105.67,77.74,105.67,77.76,105.70,77.76,105.75,77.83,105.75,77.90,105.62,77.97,105.50,77.99,105.45,77.91,105.50,77.81,105.67,77.72,105.78,77.70,105.85,77.72,105.75,77.75,105.65,77.76,105.62,77.78,105.65,77.74,105.70,77.69,105.75,77.62,105.80,77.64,105.85,77.66,105.88,77.67,105.88,77.69,105.88,77.69,105.78,77.71,105.67,77.74,105.92,77.76,106.30,77.76,106.33,77.78,105.97,77.79,105.72,77.79,105.78,77.83,105.85,77.86,105.88,77.90,105.92,77.91,105.97,77.99,105.95,78.06,105.95
RZ_594187_2973,0,8667,50,0,1,77.97,105.97,77.83,106.42,77.64,106.88,77.60,107.33,77.72,107.40,77.88,107.55,77.94,107.80,77.84,108.35,77.74,109.17,77.67,110.20,77.61,111.03,77.56,111.53,77.65,112.05,77.74,112.33,77.80,112.60,77.78,112.55,77.74,112.60,77.70,112.70,77.65,112.88,77.64,113.08,77.64,113.30,77.72,113.50,77.83,113.60,77.90,113.65,77.88,113.65,77.85,113.72,77.83,113.80,77.90,113.60,77.99,113.30,78.04,113.08,78.01,113.10,77.97,113.17,77.99,113.22,77.99,113.30,78.00,113.20,78.01,113.05,77.92,112.88,77.84,112.80,77.74,112.72,77.75,112.75,77.86,112.85,77.97,112.83,78.11,112.80,78.15,112.78,78.09,112.78,77.99,112.72,77.99,112.58,78.08,112.50,78.10,112.42,78.04,112.42
RZ_594187_2974,0,8667,50,0,1,77.99,112.38,77.99,112.33,77.99,112.30,77.97,112.42,77.97,112.55,77.99,112.60,78.00,112.60,78.03,112.60,78.01,112.65,78.00,112.65,78.08,112.65,78.14,112.70,78.20,112.78,78.20,112.60,78.22,112.33,78.15,112.28,78.06,112.38,77.96,112.47,77.96,112.38,78.09,112.40,78.20,112.38,78.29,112.35,78.22,112.30,78.17,112.28,78.16,112.28,78.17,112.50,78.19,112.72,78.17,112.85,78.16,112.75,78.15,112.67,78.16,112.67,78.17,112.67,78.19,112.70,78.19,112.67,78.08,112.65,77.97,112.55,77.88,112.45,77.90,112.20,78.00,112.03,78.08,112.00,78.15,112.17,78.16,112.38,78.11,112.47,78.05,112.50,77.99,112.50,77.96,112.50,77.94,112.53,77.94,112.53,77.96,112.58,78.00,112.62
RZ_594187_2975,0,8667,49,0,1,77.99,112.65,77.99,112.65,78.00,112.58,78.04,112.42,78.06,112.30,78.00,112.28,77.94,112.38,77.86,112.50,77.85,112.62,77.85,112.70,77.89,112.70,77.91,112.72,77.94,112.80,77.94,112.85,77.96,112.67,77.99,112.50,78.00,112.47,77.91,112.67,77.83,112.85,77.88,112.80,77.97,112.75,78.08,112.70,78.01,112.65,77.97,112.62,78.01,112.85,78.11,113.10,78.17,113.35,78.16,113.30,78.12,113.22,78.11,113.15,78.10,113.15,78.12,113.17,78.15,113.03,78.14,112.88,78.16,112.72,78.16,112.85,78.20,113.00,78.17,113.12,78.11,113.10,78.08,113.08,78.06,113.03,78.14,112.90,78.16,112.72,78.14,112.62,78.11,112.53,78.16,112.50,78.20,112.45,78.22,112.45,78.17,112.45
RZ_594187_2976,0,8667,50,0,1,78.09,112.38,78.05,112.30,78.09,112.35,78.14,112.47,78.15,112.58,78.17,112.53,78.24,112.42,78.28,112.45,78.21,112.47,78.09,112.58,77.95,112.62,77.88,112.67,77.86,112.65,77.94,112.58,78.01,112.53,78.09,112.72,78.08,112.92,78.06,112.90,78.03,112.67,77.97,112.40,77.94,112.35,77.92,112.28,77.96,112.60,78.00,112.92,78.04,113.20,78.04,113.10,78.04,113.05,78.04,113.03,78.06,113.00,78.10,112.97,78.14,112.92,78.19,112.88,78.21,112.88,78.22,112.92,78.21,112.97,78.21,112.97,78.20,112.97,78.21,112.97,78.24,112.97,78.29,112.97,78.31,112.88,78.35,112.80,78.38,112.72,78.40,112.65,78.40,112.55,78.39,112.53,78.24,112.65,78.09,112.78,77.95,112.85,77.99,112.88
RZ_594187_2977,0,8667,50,0,1,78.04,112.88,78.09,112.90,78.10,113.10,78.14,113.33,78.19,113.47,78.16,113.47,78.10,113.45,78.04,113.33,78.00,113.20,77.96,113.00,77.92,112.92,77.91,112.88,77.95,112.92,78.03,112.95,78.20,112.97,78.35,113.03,78.44,113.05,78.39,113.25,78.35,113.42,78.34,113.55,78.34,113.40,78.31,113.33,78.29,113.33,78.26,113.40,78.25,113.42,78.24,113.38,78.24,113.33,78.22,113.22,78.20,113.22,78.17,113.30,78.16,113.45,78.17,113.50,78.17,113.50,78.19,113.45,78.19,113.53,78.17,113.58,78.16,113.67,78.15,113.78,78.15,113.88,78.15,113.75,78.22,113.55,78.30,113.45,78.34,113.60,78.29,113.70,78.19,113.72,78.12,113.67,78.06,113.65,78.17,113.62,78.28,113.60,78.35,113.62
RZ_594187_2978,0,8667,51,0,1,78.29,113.83,78.15,113.97,78.05,114.12,78.05,114.12,78.12,114.10,78.22,114.10,78.25,114.08,78.26,114.03,78.24,113.75,78.21,113.53,78.17,113.30,78.14,113.20,77.92,112.90,77.72,112.40,77.53,111.65,77.44,110.75,77.35,110.05,77.30,109.62,77.26,109.58,77.24,109.53,77.25,109.08,77.30,108.00,77.21,106.95,77.10,106.38,76.97,106.10,76.96,105.80,76.90,104.72,76.76,103.95,76.62,102.78,76.59,101.85,76.61,100.53,76.62,99.55,76.69,98.58,76.76,98.00,76.85,96.90,76.88,96.28,76.79,95.22,76.67,94.67,76.60,93.80,76.66,93.30,76.78,92.40,76.84,91.72,76.88,90.72,76.85,89.97,76.83,89.30,76.80,88.60,76.90,88.15,77.04,87.25,77.10,86.72,76.95,86.00,76.79,85.70
RZ_594187_2979,0,8667,51,0,1,76.72,85.30,76.76,84.85,76.79,84.45,76.78,83.95,76.78,83.75,76.78,83.08,76.78,82.60,76.88,82.00,76.95,81.62,77.03,81.25,76.99,81.00,76.99,80.65,77.11,80.28,77.26,79.85,77.39,79.45,77.39,78.85,77.39,78.33,77.42,77.85,77.46,77.67,77.51,77.50,77.51,77.40,77.47,77.15,77.45,76.88,77.41,76.72,77.42,76.20,77.38,75.67,77.33,75.33,77.30,75.45,77.31,75.38,77.35,75.12,77.45,74.88,77.55,74.88,77.60,74.88,77.51,74.85,77.39,74.65,77.31,74.47,77.29,74.30,77.34,74.22,77.39,74.10,77.42,74.00,77.44,73.92,77.42,73.75,77.39,73.30,77.35,72.85,77.31,72.62,77.29,72.70,77.42,72.78,77.58,72.72,77.64,72.70,77.55,72.65,77.41,72.47
RZ_594187_2980,0,8667,50,0,1,77.36,72.30,77.28,72.15,77.24,72.10,77.22,72.03,77.25,71.95,77.24,71.90,77.20,71.90,77.16,72.03,77.17,72.12,77.21,72.03,77.29,71.80,77.28,71.58,77.24,71.58,77.26,71.58,77.39,71.47,77.53,71.38,77.58,71.25,77.59,71.22,77.54,71.20,77.50,71.12,77.45,71.05,77.47,71.08,77.42,71.15,77.34,71.28,77.26,71.33,77.30,71.08,77.42,70.70,77.56,70.33,77.49,70.25,77.38,70.25,77.35,70.22,77.44,70.40,77.54,70.58,77.50,70.65,77.46,70.42,77.45,70.20,77.47,70.20,77.49,70.35,77.50,70.62,77.53,70.72,77.55,70.67,77.59,70.33,77.60,69.97,77.62,69.88,77.64,69.97,77.66,70.05,77.67,70.05,77.59,70.12,77.50,70.20,77.35,70.25
RZ_594187_2981,0,8667,50,0,1,77.29,70.17,77.26,70.10,77.31,70.08,77.42,70.10,77.46,70.10,77.49,70.05,77.46,70.03,77.56,69.90,77.65,69.72,77.72,69.58,77.67,69.47,77.64,69.53,77.62,69.60,77.64,69.55,77.64,69.45,77.65,69.53,77.66,69.65,77.69,69.67,77.70,69.53,77.70,69.45,77.67,69.42,77.66,69.40,77.67,69.40,77.65,69.50,77.62,69.67,77.60,69.83,77.50,69.83,77.39,69.70,77.25,69.55,77.22,69.38,77.26,69.30,77.35,69.28,77.44,69.20,77.45,69.15,77.45,69.30,77.44,69.53,77.49,69.78,77.53,69.83,77.58,69.80,77.60,69.67,77.61,69.53,77.65,69.42,77.65,69.38,77.65,69.38,77.60,69.53,77.55,69.70,77.53,69.85,77.56,69.75,77.56,69.65,77.51,69.58
RZ_594187_2982,0,8667,50,0,1,77.47,69.58,77.50,69.28,77.55,68.92,77.61,68.85,77.62,69.12,77.62,69.47,77.59,69.60,77.47,69.65,77.39,69.62,77.28,69.60,77.25,69.60,77.24,69.67,77.40,69.72,77.58,69.62,77.74,69.45,77.75,69.45,77.74,69.60,77.72,69.78,77.71,69.83,77.70,69.85,77.67,69.67,77.64,69.47,77.56,69.17,77.50,69.08,77.45,69.03,77.50,69.12,77.56,69.17,77.53,69.12,77.44,69.03,77.41,69.08,77.46,69.12,77.49,69.20,77.45,69.12,77.47,69.08,77.47,69.08,77.46,69.12,77.49,69.10,77.53,69.08,77.58,69.05,77.59,69.08,77.64,69.12,77.67,69.28,77.64,69.42,77.59,69.53,77.55,69.47,77.53,69.30,77.50,69.15,77.49,69.03,77.47,69.05,77.47,69.00
RZ_594187_2983,0,8667,50,0,1,77.47,68.90,77.50,68.83,77.54,68.85,77.56,68.92,77.64,69.00,77.70,69.00,77.66,68.97,77.59,68.97,77.50,69.03,77.55,69.08,77.66,69.12,77.76,69.30,77.71,69.42,77.60,69.53,77.49,69.55,77.47,69.60,77.51,69.35,77.56,69.00,77.64,68.88,77.66,69.10,77.67,69.05,77.67,68.80,77.67,68.60,77.64,68.72,77.61,68.88,77.61,68.92,77.66,68.88,77.71,68.78,77.70,68.70,77.69,68.60,77.65,68.53,77.61,68.42,77.60,68.35,77.59,68.28,77.58,68.30,77.55,68.38,77.51,68.42,77.50,68.38,77.53,68.33,77.55,68.30,77.46,68.33,77.33,68.35,77.40,68.40,77.61,68.30,77.78,68.20,77.74,68.30,77.69,68.53,77.56,68.70,77.45,68.62,77.35,68.35
RZ_594187_2984,0,8667,49,0,1,77.38,68.10,77.40,68.03,77.39,68.28,77.34,68.47,77.34,68.58,77.36,68.60,77.40,68.62,77.36,68.65,77.33,68.70,77.34,68.78,77.39,68.75,77.45,68.70,77.45,68.58,77.45,68.67,77.47,68.83,77.50,68.97,77.53,68.78,77.51,68.50,77.49,68.20,77.46,68.17,77.47,68.17,77.50,68.28,77.49,68.58,77.51,68.83,77.59,68.88,77.67,68.75,77.55,68.60,77.39,68.60,77.22,68.50,77.30,68.40,77.36,68.40,77.38,68.47,77.31,68.58,77.34,68.50,77.42,68.42,77.44,68.35,77.38,68.38,77.40,68.42,77.50,68.55,77.60,68.60,77.56,68.67,77.53,68.60,77.50,68.53,77.49,68.72,77.49,68.95,77.49,69.15,77.50,69.10,77.49,69.05,77.46,69.05
RZ_594187_2985,0,8667,50,0,1,77.45,69.05,77.45,69.10,77.45,69.00,77.39,68.75,77.26,68.45,77.15,68.25,77.30,67.80,77.50,67.42,77.75,66.95,77.80,66.83,77.76,66.70,77.65,66.70,77.53,66.67,77.47,66.67,77.46,66.67,77.45,66.50,77.45,66.03,77.34,65.53,77.24,65.12,77.08,65.08,76.99,65.25,76.89,65.47,76.84,65.45,76.83,65.20,76.85,64.95,76.89,64.95,77.00,64.97,77.08,64.97,77.11,64.97,77.10,65.00,77.15,65.05,77.21,65.05,77.20,64.95,77.12,64.90,77.04,64.92,77.03,65.00,77.00,65.03,77.03,65.03,77.04,64.97,77.05,64.95,77.05,64.92,77.10,64.92,77.15,64.80,77.17,64.62,77.14,64.42,77.05,64.33,76.99,64.35,77.06,64.38,77.17,64.53,77.25,64.60
RZ_594187_2986,0,8667,50,0,1,77.20,64.58,77.12,64.55,77.05,64.53,76.97,64.60,76.90,64.38,76.88,64.20,76.84,64.10,76.84,64.22,76.86,64.10,76.94,63.88,76.99,63.73,77.03,63.80,77.06,63.83,77.14,63.73,77.22,63.67,77.28,63.65,77.21,63.80,77.15,63.90,77.08,64.03,77.08,63.98,77.09,63.92,77.11,63.88,77.11,64.08,77.10,64.25,77.09,64.30,77.10,64.15,77.11,64.20,77.08,64.38,77.04,64.58,77.04,64.42,77.08,64.30,77.12,64.15,77.12,64.12,77.12,64.12,77.14,64.10,77.15,64.17,77.16,64.25,77.15,64.30,77.15,64.22,77.15,64.17,77.19,64.12,77.21,64.20,77.25,64.28,77.25,64.33,77.24,64.30,77.16,64.28,77.09,64.25,77.03,64.20,77.04,63.92,77.08,63.67
RZ_594187_2987,0,8667,51,0,1,77.10,63.62,77.12,63.80,77.05,64.03,77.00,64.08,76.97,64.12,76.99,63.90,76.99,63.67,76.95,63.42,76.92,63.45,76.92,63.45,76.88,63.45,76.84,63.45,76.85,63.40,76.90,63.35,77.05,63.27,77.17,63.25,77.31,63.25,77.35,63.40,77.39,63.58,77.39,63.73,77.38,63.65,77.33,63.55,77.28,63.40,77.24,63.33,77.22,63.23,77.20,63.20,77.14,63.23,77.08,63.33,77.08,63.45,77.14,63.50,77.28,63.48,77.34,63.45,77.39,63.48,77.31,63.45,77.22,63.45,77.15,63.48,77.16,63.52,77.22,63.40,77.29,63.20,77.35,63.05,77.38,63.10,77.33,63.42,77.30,63.73,77.28,63.85,77.34,63.67,77.35,63.55,77.36,63.60,77.41,63.62,77.45,63.67,77.39,63.80,77.30,63.92
RZ_594187_2988,0,8667,51,0,1,77.22,64.00,77.28,64.00,77.33,63.88,77.30,63.73,77.25,63.65,77.21,63.67,77.38,63.73,77.53,63.73,77.66,63.77,77.65,63.88,77.62,63.95,77.59,63.85,77.53,63.73,77.47,63.67,77.44,63.77,77.35,63.90,77.26,63.90,77.26,64.08,77.35,64.22,77.44,64.33,77.46,64.22,77.51,64.12,77.55,64.05,77.47,64.05,77.39,64.08,77.35,64.10,77.47,63.98,77.59,63.88,77.62,63.80,77.56,64.00,77.49,64.20,77.44,64.20,77.44,64.05,77.44,63.92,77.44,63.98,77.42,64.08,77.41,64.15,77.41,64.00,77.41,63.83,77.42,63.73,77.45,63.77,77.51,64.08,77.59,64.33,77.62,64.58,77.67,64.62,77.71,64.67,77.75,64.65,77.76,64.50,77.69,64.35,77.60,64.25,77.50,64.28
RZ_594187_2989,0,8667,50,0,1,77.50,64.33,77.54,64.35,77.62,64.33,77.69,64.33,77.75,64.47,77.76,64.62,77.76,64.72,77.74,64.92,77.66,65.10,77.60,65.28,77.58,65.28,77.58,65.42,77.59,65.67,77.59,65.92,77.59,66.10,77.56,66.17,77.53,66.35,77.45,66.53,77.39,66.72,77.29,67.03,77.24,67.67,77.20,68.53,77.20,69.28,77.03,69.95,76.85,70.58,76.70,71.58,76.71,72.28,76.69,73.50,76.59,74.67,76.42,76.42,76.17,78.05,75.97,79.47,75.80,80.95,75.74,82.67,76.45,84.08,77.19,86.10,77.92,88.22,77.83,91.83,77.74,95.22,77.59,99.33,77.46,103.88,77.49,109.50,77.55,115.38,77.61,121.22,77.50,127.50,77.83,134.07,78.42,140.85,78.95,148.72,80.28,157.18,81.20,166.68
RZ_594187_2990,0,8667,50,0,1,82.26,175.70,82.09,182.00,82.06,185.18,82.06,185.18
RZ_594187_2991,0,8667,49,0,1,null
RZ_594187_2992,0,8667,51,0,1,70.22,247.35,70.22,247.35,70.62,244.95,71.31,240.57,71.40,234.60,71.39,228.72,71.39,222.38,72.17,216.03,73.01,209.45,74.25,203.30,75.39,196.53,76.33,190.65,76.80,184.70,77.30,179.40,78.14,174.22,78.79,168.85,79.28,163.45,79.08,157.68,78.88,152.82,78.86,147.82,79.12,143.60,79.36,138.95
RZ_594187_2993,0,8667,50,0,1,79.45,135.22,79.50,130.95,79.51,127.25,79.51,123.58,79.70,120.03,79.90,116.53,79.75,112.75,79.42,109.92,79.11,107.00,79.08,105.12,78.99,102.40,78.65,100.33,78.28,97.70,77.95,95.80,77.88,93.97,78.06,92.42,78.40,90.78,78.75,88.78,78.70,86.65,78.51,84.88,77.95,83.70,77.60,82.83,77.21,81.83,77.21,80.47,77.42,79.15,77.65,78.10,77.38,77.47,76.89,76.88,76.54,75.80,76.80,74.65,77.06,73.58,77.22,73.35,77.28,73.20,76.79,72.90,76.24,72.60,75.66,71.75,75.61,71.05,75.59,70.05,75.61,69.65,75.65,68.92,75.67,68.38,75.69,67.90,75.83,67.10,75.92,66.45,76.03,65.62,75.99,65.33,76.00,64.78,76.00,64.40,75.91,63.95,75.84,63.48
RZ_594187_2994,0,8667,49,0,1,75.74,63.10,75.71,62.77,75.70,62.65,75.72,62.08,75.75,61.55,75.78,60.85,75.76,60.60,75.74,60.23,75.72,60.10,75.75,60.00,75.83,59.58,75.94,59.15,76.11,58.50,76.24,58.27,76.33,58.08,76.33,58.08,76.36,58.10,76.41,57.62,76.51,57.17,76.58,56.70,76.65,56.50,76.70,56.17,76.76,55.73,76.79,55.52,76.79,55.27,76.78,55.15,76.78,54.98,76.78,54.83,76.78,54.60,76.78,54.38,76.88,53.98,76.97,53.67,77.01,53.30,76.95,53.17,76.88,53.05,76.88,52.92,76.90,52.85,76.92,52.80,76.97,52.62,77.00,52.38,77.01,52.15,77.03,51.88,77.04,51.62,77.06,51.38,77.06,51.38,77.06,51.30,77.05,51.23,77.05,51.10,77.09,50.90
RZ_594187_2995,0,8667,50,0,1,77.14,50.67,77.17,50.50,77.17,50.50,77.16,50.50,77.15,50.50,77.20,50.50,77.28,50.45,77.36,50.35,77.39,50.17,77.40,50.02,77.42,49.83,77.42,49.67,77.44,49.58,77.44,49.58,77.44,49.62,77.44,49.65,77.44,49.58,77.44,49.45,77.45,49.30,77.50,49.27,77.56,49.23,77.51,49.15,77.40,49.10,77.29,49.08,77.31,48.88,77.34,48.70,77.31,48.55,77.26,48.60,77.17,48.75,77.12,48.85,77.29,48.60,77.50,48.30,77.67,48.05,77.61,48.17,77.53,48.30,77.45,48.42,77.46,48.50,77.49,48.60,77.51,48.67,77.49,48.75,77.44,48.77,77.36,48.75,77.26,48.62,77.20,48.42,77.16,48.27,77.21,48.27,77.26,48.38,77.31,48.40,77.29,48.38,77.26,48.35
RZ_594187_2996,0,8667,50,0,1,77.20,48.30,77.11,48.27,77.01,48.23,77.12,48.20,77.28,48.17,77.38,48.17,77.33,48.20,77.30,48.20,77.33,48.15,77.33,48.12,77.29,48.10,77.25,48.08,77.28,48.02,77.31,47.98,77.30,47.98,77.24,47.98,77.19,47.95,77.24,47.92,77.30,47.88,77.36,48.00,77.36,48.12,77.36,48.15,77.21,47.98,77.06,47.65,77.01,47.40,77.11,47.25,77.10,47.25,77.01,47.27,77.03,47.27,77.14,47.25,77.25,47.17,77.29,47.10,77.33,47.05,77.36,47.02,77.35,47.02,77.36,47.00,77.36,47.00,77.25,47.02,77.12,47.02,77.00,47.00,76.99,47.08,76.97,47.25,77.08,47.45,77.19,47.55,77.17,47.52,77.05,47.45,77.03,47.38,77.14,47.38,77.21,47.40,77.19,47.25
RZ_594187_2997,0,8668,51,1,1,77.17,47.00,77.17,46.75,77.17,46.70,77.16,46.80,77.17,46.90,77.24,46.90,77.28,46.88,77.26,46.95,77.10,47.05,76.95,47.17,76.85,47.20,76.84,47.17,77.01,47.23,77.19,47.25,77.40,47.35,77.44,47.40,77.47,47.48,77.47,47.40,77.36,47.33,77.26,47.17,77.21,47.05,77.34,46.83,77.39,46.80,77.36,46.83,77.30,46.90,77.31,46.80,77.31,46.67,77.31,46.55,77.29,46.52,77.22,46.77,77.16,47.00,77.05,47.10,77.04,46.98,77.04,46.95,77.10,47.02,77.15,47.10,77.22,47.08,77.28,47.02,77.31,46.98,77.30,46.62,77.29,46.30,77.26,46.33,77.22,46.62,77.20,46.90,77.29,46.77,77.41,46.62,77.53,46.55,77.54,46.52,77.54,46.50,77.47,46.55,77.35,46.58
RZ_594187_2998,0,8668,50,0,1,77.25,46.45,77.21,46.30,77.22,46.20,77.29,46.25,77.42,46.27,77.56,46.27,77.50,46.30,77.36,46.33,77.21,46.35,77.22,46.20,77.26,46.02,77.30,45.90,77.33,45.95,77.30,46.00,77.34,46.00,77.41,46.02,77.49,46.10,77.54,46.08,77.55,46.02,77.51,45.95,77.44,45.92,77.36,45.90,77.42,45.83,77.51,45.77,77.60,45.92,77.60,46.05,77.54,46.17,77.49,46.08,77.44,46.08,77.29,46.17,77.14,46.30,77.04,46.38,77.15,46.35,77.25,46.35,77.30,46.33,77.41,46.17,77.54,46.00,77.66,46.00,77.66,46.08,77.65,46.20,77.60,46.25,77.55,46.33,77.49,46.33,77.47,46.30,77.46,46.23,77.46,46.20,77.46,46.23,77.45,46.33,77.44,46.35,77.30,46.33
RZ_594187_2999,0,8668,50,0,1,77.17,46.23,77.24,46.15,77.44,46.12,77.61,46.10,77.65,46.10,77.70,46.08,77.74,46.08,77.67,46.05,77.61,46.05,77.58,46.12,77.61,46.20,77.65,46.25,77.62,46.25,77.56,46.27,77.50,46.25,77.49,46.23,77.47,46.20,77.46,46.02,77.46,45.85,77.45,45.65,77.49,45.65,77.58,45.62,77.65,45.75,77.69,45.80,77.69,45.83,77.70,45.70,77.64,45.67,77.59,45.67,77.56,45.67,77.60,45.62,77.62,45.60,77.74,45.58,77.85,45.70,77.89,45.80,77.81,45.88,77.78,45.90,77.81,45.88,77.79,45.85,77.75,45.80,77.70,45.73,77.76,45.80,77.81,45.95,77.84,46.10,77.84,46.17,77.84,46.23,77.74,46.27,77.62,46.35,77.55,45.98,77.58,45.62,77.61,45.23
RZ_594187_3000,0,8668,50,0,1,77.64,45.20,77.66,45.27,77.72,45.42,77.76,45.65,77.79,45.77,77.74,45.88,77.61,45.90,77.53,45.77,77.51,45.62,77.60,45.50,77.67,45.60,77.65,45.67,77.60,45.75,77.59,45.80,77.65,45.85,77.71,45.77,77.76,45.70,77.79,45.62,77.83,45.62,77.81,45.83,77.86,45.90,77.91,45.98,77.85,45.88,77.74,45.92,77.58,45.98,77.54,45.85,77.66,45.70,77.83,45.58,77.97,45.58,77.95,45.58,77.91,45.52,77.89,45.48,77.88,45.45,77.85,45.40,77.80,45.38,77.76,45.35,77.76,45.30,77.80,45.25,77.83,45.15,77.86,45.10,77.89,44.92,77.91,44.83,77.91,44.92,77.84,45.15,77.75,45.38,77.72,45.35,77.79,45.30,77.76,45.38,77.67,45.50,77.61,45.60
RZ_594187_3001,0,8668,50,0,1,77.64,45.58,77.65,45.58,77.66,45.58,77.80,45.23,77.94,44.88,78.12,44.67,78.16,44.92,78.04,45.17,77.86,45.48,77.83,45.65,77.95,45.75,78.11,45.73,78.14,45.70,78.12,45.62,77.99,45.42,77.84,45.25,77.74,45.38,77.75,45.60,77.79,45.83,77.83,45.85,77.86,45.88,77.86,45.85,77.84,45.88,77.75,45.88,77.67,45.88,77.64,45.85,77.72,45.52,77.84,45.20,77.91,44.90,77.94,45.05,77.91,45.10,77.89,45.15,77.94,45.05,77.96,45.05,77.99,45.02,77.96,44.95,77.99,44.88,77.99,45.02,77.99,45.17,77.90,45.30,77.81,45.25,77.71,45.25,77.69,45.27,77.80,45.02,77.91,44.77,78.01,44.73,77.89,44.92,77.78,45.10,77.74,45.17,77.80,45.25
RZ_594187_3002,0,8668,50,0,1,77.95,45.35,78.03,45.38,78.19,45.40,78.29,45.25,78.35,45.10,78.29,44.85,78.20,44.73,78.11,44.67,78.04,44.80,77.97,44.95,77.95,45.10,77.95,45.23,77.91,45.38,77.97,45.42,78.01,45.52,78.04,45.65,78.01,45.77,78.00,45.80,77.97,45.77,77.84,45.77,77.69,45.90,77.64,46.02,77.62,46.15,77.64,46.08,77.61,45.73,77.64,45.40,77.60,45.08,77.54,45.08,77.47,45.33,77.49,45.62,77.53,45.90,77.56,45.85,77.76,45.70,77.95,45.42,78.11,45.23,78.11,45.10,78.10,45.10,77.96,45.27,77.84,45.45,77.75,45.70,77.79,45.83,77.89,45.95,77.92,45.98,77.94,45.90,77.89,45.83,77.86,45.83,77.89,45.58,77.91,45.33,77.85,45.20,77.76,45.33
RZ_594187_3003,0,8668,50,0,1,77.67,45.33,77.66,45.17,77.62,45.05,77.59,45.12,77.56,45.33,77.55,45.52,77.70,45.52,77.86,45.38,77.97,45.17,77.91,45.10,77.81,45.02,77.74,45.15,77.70,45.33,77.70,45.48,77.76,45.50,77.81,45.50,77.89,45.50,77.90,45.55,77.89,45.60,77.88,45.52,77.85,45.40,77.74,45.27,77.64,45.27,77.51,45.42,77.46,45.55,77.41,45.70,77.36,45.73,77.33,45.75,77.45,45.85,77.60,45.95,77.76,45.80,77.76,45.58,77.75,45.35,77.70,45.35,77.61,45.48,77.55,45.62,77.51,45.77,77.47,45.83,77.44,45.83,77.45,45.83,77.47,45.80,77.54,45.77,77.58,45.75,77.61,45.85,77.61,45.95,77.59,46.08,77.58,46.12,77.56,46.08,77.58,45.95,77.51,45.92
RZ_594187_3004,0,8668,50,0,1,77.41,45.95,77.30,45.98,77.39,45.88,77.53,45.85,77.69,45.85,77.71,45.85,77.69,45.85,77.61,45.83,77.55,45.77,77.59,45.58,77.67,45.38,77.76,45.17,77.75,45.50,77.74,45.90,77.72,46.15,77.69,46.02,77.64,45.90,77.59,45.90,77.60,45.70,77.61,45.52,77.58,45.38,77.49,45.48,77.41,45.55,77.38,45.55,77.39,45.50,77.41,45.75,77.46,46.02,77.51,46.02,77.54,45.70,77.53,45.40,77.47,45.40,77.42,45.52,77.49,45.67,77.59,45.85,77.59,45.92,77.47,45.98,77.41,46.00,77.45,45.98,77.49,45.92,77.55,45.88,77.61,45.83,77.71,45.98,77.74,46.12,77.72,46.27,77.64,46.27,77.49,46.27,77.36,46.27,77.24,46.27,77.17,46.27,77.34,46.23
RZ_594187_3005,0,8668,50,0,1,77.56,46.12,77.59,46.02,77.41,45.90,77.25,45.80,77.33,45.67,77.30,45.75,77.24,45.88,77.28,46.00,77.40,46.00,77.49,46.08,77.45,46.17,77.41,46.27,77.40,46.35,77.36,46.48,77.44,46.60,77.54,46.65,77.53,46.58,77.41,46.48,77.31,46.50,77.31,46.60,77.31,46.70,77.47,46.70,77.65,46.62,77.78,46.60,77.74,46.62,77.69,46.75,77.53,46.90,77.38,47.02,77.22,46.88,77.22,46.65,77.24,46.38,77.28,46.35,77.31,46.50,77.35,46.70,77.40,46.88,77.44,46.83,77.46,46.80,77.46,46.83,77.49,46.77,77.55,46.65,77.60,46.50,77.55,46.40,77.44,46.35,77.31,46.33,77.28,46.35,77.29,46.40,77.26,46.48,77.24,46.50,77.28,46.52,77.34,46.27
RZ_594187_3006,0,8668,49,0,1,77.40,46.08,77.39,45.80,77.40,45.75,77.40,45.73,77.45,45.80,77.49,45.88,77.51,45.92,77.53,45.90,77.54,45.88,77.56,46.02,77.47,46.23,77.29,46.42,77.11,46.30,77.15,46.10,77.30,45.90,77.45,45.92,77.45,46.02,77.36,46.33,77.25,46.48,77.14,46.50,77.16,46.40,77.22,46.38,77.26,46.67,77.28,46.90,77.31,46.85,77.35,46.58,77.35,46.33,77.35,46.33,77.34,46.30,77.34,46.20,77.35,46.10,77.34,46.02,77.33,46.05,77.38,46.00,77.44,45.95,77.49,45.90,77.45,46.12,77.42,46.33,77.40,46.40,77.41,46.25,77.41,46.05,77.41,45.95,77.46,45.88,77.51,45.92,77.60,46.00,77.62,46.10,77.60,46.10,77.53,46.08,77.46,46.05
RZ_594187_3007,0,8668,51,0,1,77.45,46.02,77.39,45.95,77.31,45.85,77.34,45.77,77.39,45.77,77.42,45.77,77.36,45.80,77.31,45.75,77.29,45.67,77.28,45.77,77.28,45.92,77.29,46.10,77.30,45.98,77.30,45.88,77.22,46.12,77.16,46.45,77.11,46.75,77.19,46.65,77.26,46.45,77.33,46.35,77.29,46.33,77.24,46.42,77.28,46.50,77.38,46.50,77.45,46.23,77.45,45.98,77.44,45.88,77.42,45.95,77.39,45.98,77.34,45.95,77.44,45.80,77.56,45.67,77.66,45.55,77.60,45.75,77.55,45.95,77.54,46.02,77.50,45.95,77.42,45.90,77.35,45.95,77.30,46.02,77.28,45.92,77.24,45.83,77.22,45.95,77.20,46.17,77.20,46.20,77.24,46.02,77.22,45.73,77.14,45.62,76.99,45.52,76.79,45.52,76.62,45.52
RZ_594187_3008,0,8668,49,0,12,76.36,45.75,76.21,46.02,75.69,46.42,75.25,46.55,74.49,46.67,73.79,46.65,72.92,46.65,71.89,46.92,70.88,47.12,69.80,47.33,68.72,47.85,67.71,48.45,66.99,49.08,66.28,49.02,65.64,48.98,64.66,49.20,63.95,49.42,63.15,49.65,62.40,49.55,61.85,49.50,61.06,49.42,60.56,49.42,59.88,49.48,59.62,49.55,59.04,49.60,58.55,49.70,58.00,49.85,57.60,50.35,57.34,50.80,57.09,51.12,57.04,51.08,57.11,51.40,57.24,51.83,57.36,52.23,57.39,51.85,57.40,51.45,57.40,51.30,57.49,51.52,57.52,51.83,57.58,51.88,57.55,51.58,57.59,51.23,57.61,51.05,57.65,51.23,57.69,51.27,57.74,51.20,57.66,51.10,57.59,51.05,57.52,50.98
RZ_594187_3009,0,8668,50,0,12,57.54,50.90,57.55,50.90,57.61,50.80,57.66,50.70,57.70,50.52,57.67,50.42,57.66,50.30,57.66,50.27,57.64,50.35,57.61,50.52,57.60,50.70,57.61,51.02,57.49,51.17,57.35,51.25,57.23,51.10,57.21,51.23,57.19,51.45,57.23,51.67,57.29,51.60,57.35,51.48,57.34,51.42,57.31,51.45,57.30,51.33,57.42,51.15,57.56,50.75,57.70,50.55,57.73,50.23,57.67,50.10,57.65,49.80,57.59,49.62,57.55,49.95,57.55,50.45,57.55,51.17,57.55,51.62,57.52,52.08,57.50,52.33,57.49,52.38,57.49,52.25,57.50,52.05,57.62,51.83,57.75,51.75,57.80,51.73,57.73,51.73,57.66,51.58,57.69,51.33,57.81,51.02,57.92,50.98,57.90,51.08,57.79,51.23,57.67,51.20
RZ_594187_3010,0,8668,51,0,12,57.66,51.38,57.64,51.45,57.61,51.48,57.60,51.30,57.58,51.17,57.55,51.12,57.55,51.08,57.55,51.15,57.55,51.20,57.56,51.20,57.59,51.08,57.62,50.98,57.66,50.75,57.75,50.65,57.85,50.58,57.88,50.73,57.84,50.95,57.69,51.12,57.55,51.27,57.60,51.40,57.76,51.60,57.91,51.80,57.84,51.40,57.76,50.83,57.69,50.25,57.71,50.02,57.73,49.88,57.79,49.75,57.85,49.80,57.90,49.77,57.92,49.73,57.95,49.75,57.98,49.98,58.05,50.08,58.10,50.08,58.00,50.25,57.84,50.52,57.67,50.80,57.69,50.80,57.67,50.80,57.65,50.75,57.64,50.73,57.62,50.70,57.60,50.70,57.51,50.90,57.45,51.12,57.44,51.35,57.54,50.85,57.64,50.35,57.71,49.88,57.71,49.95
RZ_594187_3011,0,8668,51,0,4,57.71,50.00,57.73,50.00,57.74,50.02,57.75,50.08,57.80,50.08,57.86,50.02,57.91,50.00,57.89,50.08,57.79,50.30,57.69,50.48,57.58,50.65,57.55,50.65,57.49,50.60,57.45,50.60,57.52,50.58,57.62,50.60,57.73,50.60,57.74,50.60,57.76,50.62,57.79,50.50,57.80,50.38,57.77,50.27,57.83,50.30,57.88,50.45,57.91,50.42,57.90,50.40,57.89,50.33,57.86,50.45,57.88,50.60,57.91,50.77,57.98,50.92,58.00,51.20,58.09,51.35,58.15,51.55,58.17,51.62,58.12,51.67,58.09,51.62,58.10,51.30,58.11,51.12,58.09,50.90,58.01,50.92,57.94,50.85,57.90,50.83,57.88,50.88,57.80,50.88,57.74,50.90,57.74,50.92,57.76,50.92,57.80,50.90,57.88,50.88,57.98,50.77
RZ_594187_3012,0,8668,50,0,4,57.96,50.80,57.86,50.75,57.76,50.80,57.85,50.80,57.96,50.88,58.08,50.98,57.98,51.08,57.84,51.15,57.76,51.05,57.83,50.75,57.90,50.45,57.86,50.45,57.83,50.48,57.88,50.48,57.96,50.30,58.02,50.23,58.02,50.10,57.95,50.05,57.88,50.05,57.80,49.92,57.79,49.83,57.76,50.00,57.71,50.75,57.67,51.50,57.76,51.67,57.91,51.25,58.06,50.77,58.11,50.48,58.14,50.40,58.15,50.38,58.11,50.42,58.08,50.50,58.06,50.52,58.10,50.58,58.15,50.60,58.17,50.73,58.20,50.88,58.15,51.00,58.09,50.95,58.02,50.80,58.06,50.70,58.15,50.60,58.25,50.58,58.29,50.58,58.26,50.62,58.23,50.62,58.17,50.73,58.21,50.85,58.27,50.55,58.25,50.27
RZ_594187_3013,0,8668,50,0,4,58.15,50.00,58.02,50.12,58.01,50.17,58.01,50.23,57.92,50.27,57.85,50.27,57.77,50.27,57.77,50.27,57.79,50.25,57.81,50.33,57.86,50.40,57.89,50.55,57.92,50.62,57.95,50.67,57.95,50.58,57.96,50.05,57.98,49.58,57.98,49.48,57.90,49.85,57.84,50.23,57.80,50.23,57.83,50.17,57.94,50.12,58.06,49.90,58.14,49.70,58.11,49.42,58.08,49.38,58.15,49.23,58.21,49.15,58.25,49.10,58.19,49.17,58.02,49.25,57.90,49.35,57.80,49.67,57.80,49.98,57.83,50.17,57.91,49.73,58.00,49.25,58.02,49.15,58.01,49.50,58.00,49.83,58.00,49.85,58.01,49.80,58.01,49.77,58.05,49.77,58.11,49.75,58.24,49.45,58.34,49.15,58.34,49.23,58.21,49.60
RZ_594187_3014,0,8668,50,0,4,58.09,50.00,58.04,50.05,58.08,50.02,58.10,49.90,58.10,49.75,58.08,49.67,58.05,49.62,58.02,49.58,57.95,49.52,57.89,49.50,57.85,49.52,57.84,49.55,57.84,49.58,57.91,49.60,57.99,49.60,58.05,49.55,58.05,49.48,57.99,49.48,57.91,49.52,57.91,49.60,57.94,49.80,57.92,49.98,57.83,50.30,57.80,50.42,57.96,50.08,58.11,49.62,58.24,49.17,58.21,49.17,58.16,49.15,58.10,49.12,58.04,49.05,58.01,49.02,58.04,48.95,58.06,48.90,58.11,48.88,58.14,48.95,58.17,49.08,58.11,49.10,58.02,49.10,57.96,48.90,58.02,48.77,58.06,48.67,58.10,48.75,58.09,48.85,58.05,48.98,58.00,49.15,57.92,49.58,57.90,49.95,57.90,50.25,57.92,50.25
RZ_594187_3015,0,8668,50,0,4,57.92,49.98,57.98,49.70,58.02,49.42,58.08,49.35,58.04,49.25,57.99,49.15,57.94,49.08,57.92,49.08,57.94,49.33,57.95,49.60,57.94,49.83,57.90,49.77,57.88,49.65,57.89,49.58,57.90,49.52,57.95,49.55,57.98,49.75,58.01,49.90,58.04,49.80,58.08,49.52,58.12,49.27,58.12,49.58,58.01,49.85,57.89,50.10,57.89,50.05,58.01,49.85,58.12,49.67,58.08,49.55,57.98,49.62,57.89,49.52,57.90,49.27,57.95,48.95,57.99,48.80,57.92,48.92,57.86,49.10,57.84,49.27,57.90,49.23,57.96,49.08,58.02,48.98,58.05,49.02,58.10,49.08,58.17,49.00,58.25,48.92,58.29,48.88,58.29,48.92,58.29,48.90,58.30,48.88,58.19,49.05,58.06,49.27,57.94,49.52
RZ_594187_3016,0,8668,50,0,4,57.95,49.45,57.96,49.35,57.96,49.27,57.94,49.25,58.02,49.00,58.17,48.77,58.31,48.80,58.31,49.02,58.24,49.25,58.20,49.20,58.20,49.17,58.19,49.25,58.15,49.25,58.12,49.20,58.08,49.12,58.09,48.83,58.12,48.50,58.19,48.48,58.14,48.75,58.05,48.98,58.05,48.70,58.12,48.38,58.19,48.12,58.15,48.58,58.11,49.08,58.04,49.58,58.00,49.58,58.06,48.90,58.20,48.20,58.33,47.73,58.21,48.20,58.09,48.67,57.99,48.88,58.01,48.80,57.99,48.73,57.96,48.67,58.09,48.73,58.26,48.83,58.41,48.92,58.40,48.73,58.34,48.52,58.24,48.35,58.14,48.38,58.10,48.40,58.11,48.40,58.06,48.48,58.00,48.45,57.91,48.42,57.86,48.70,57.80,49.08
RZ_594187_3017,0,8668,50,0,4,57.98,48.88,58.19,48.30,58.27,48.40,58.14,49.08,58.00,49.65,58.00,49.42,58.00,49.15,58.00,48.95,58.00,48.88,58.00,48.98,57.99,49.08,58.02,49.10,58.10,48.90,58.16,48.75,58.17,48.70,58.15,48.75,58.14,48.88,58.17,48.98,58.24,48.88,58.19,48.67,58.09,48.70,58.00,49.02,58.01,49.38,58.16,49.30,58.29,49.00,58.41,48.52,58.41,48.15,58.39,48.02,58.36,48.05,58.34,48.27,58.36,48.38,58.40,48.50,58.45,48.58,58.48,48.60,58.51,48.62,58.55,48.33,58.54,48.08,58.51,48.02,58.46,48.25,58.34,48.42,58.23,48.33,58.11,48.23,58.10,48.12,58.10,48.00,58.08,47.88,58.00,47.77,57.91,47.85,57.95,48.02,58.04,48.10,58.12,48.10
RZ_594187_3018,0,8668,50,0,4,58.12,48.00,58.17,47.95,58.24,47.92,58.39,47.95,58.49,47.80,58.54,47.60,58.50,47.38,58.39,47.35,58.27,47.55,58.15,47.70,58.12,47.85,58.15,47.80,58.20,47.75,58.26,47.70,58.34,47.52,58.38,47.40,58.35,47.45,58.31,47.62,58.27,47.85,58.29,47.90,58.29,48.08,58.25,48.20,58.16,48.02,58.05,47.67,57.83,47.30,57.39,47.48,56.90,47.77,56.35,48.05,55.83,48.05,55.21,47.85,54.81,47.70,54.17,47.92,53.50,48.50,52.77,49.05,52.33,49.30,52.10,49.15,51.88,48.90,51.71,48.77,51.31,48.70,51.00,48.75,50.74,48.65,50.66,48.62,50.42,48.77,50.21,48.98,50.04,49.30,49.84,49.45,49.58,49.62,49.34,49.67,49.27,49.73,49.27,49.75
RZ_594187_3019,0,8668,50,0,4,49.23,49.73,49.12,49.67,48.94,49.45,48.80,49.25,48.70,49.12,48.69,49.12,48.66,49.15,48.65,49.20,48.64,49.15,48.81,48.98,49.00,48.80,49.15,48.67,49.08,48.65,48.96,48.62,48.88,48.80,48.81,48.95,48.81,49.00,48.81,48.88,48.71,48.73,48.58,48.77,48.42,48.88,48.40,48.95,48.44,48.98,48.45,48.95,48.45,48.95,48.46,48.92,48.64,48.95,48.81,48.95,48.89,49.02,48.77,49.10,48.67,48.90,48.59,48.65,48.51,48.40,48.46,48.42,48.48,48.45,48.51,48.48,48.52,48.58,48.55,48.65,48.58,48.73,48.61,48.75,48.59,48.75,48.58,48.77,48.64,48.80,48.71,48.83,48.79,48.85,48.80,48.90,48.83,49.00,48.85,49.17,48.85,49.35,48.86,49.23
RZ_594187_3020,0,8668,50,0,4,48.90,49.00,48.92,48.80,48.88,48.73,48.79,48.67,48.64,48.67,48.56,48.80,48.60,48.92,48.70,48.98,48.81,49.02,48.81,49.02,48.81,49.02,48.81,48.95,48.71,48.80,48.60,48.65,48.51,48.90,48.58,49.23,48.65,49.30,48.71,49.08,48.74,48.77,48.85,48.70,48.96,48.70,48.98,48.77,48.89,48.88,48.83,48.92,48.85,48.92,48.81,48.90,48.74,48.88,48.70,48.90,48.73,48.98,48.75,49.08,48.81,49.12,48.88,49.10,48.92,48.90,48.86,48.77,48.80,48.70,48.74,48.80,48.75,48.80,48.79,48.70,48.84,48.48,48.88,48.27,48.83,48.15,48.76,48.17,48.79,48.20,48.88,48.20,48.96,48.15,48.96,48.10,48.86,48.05,48.75,48.10,48.65,48.05,48.65,47.92
RZ_594187_3021,0,8668,49,0,4,48.60,47.75,48.55,47.67,48.64,47.73,48.80,47.77,48.95,47.80,48.91,47.80,48.88,47.77,48.79,47.73,48.75,47.77,48.71,48.05,48.66,48.30,48.62,48.25,48.59,48.00,48.61,47.73,48.66,47.65,48.75,47.67,48.85,47.65,48.90,47.62,48.95,47.90,49.00,48.08,49.23,48.27,49.40,48.17,49.64,48.20,50.02,48.20,50.94,48.17,51.91,48.12,52.88,48.10,53.89,47.65,54.98,47.23,56.21,46.75,57.31,46.62,58.49,46.52,59.56,46.17,60.48,45.73,61.36,45.27,62.00,45.08,62.52,45.00,62.86,44.92,63.19,44.85,63.59,44.67,63.92,44.42,64.34,44.30,64.54,44.33,64.89,44.35,65.16,44.27,65.56,44.20,65.88,44.27,66.17,44.35,66.62,44.05
RZ_594187_3022,0,8668,51,0,4,67.06,43.70,67.50,43.23,67.83,43.15,68.10,43.05,68.45,42.70,68.61,42.35,68.78,41.77,68.76,41.55,68.72,41.30,68.66,41.25,68.66,41.20,68.66,41.17,68.62,41.20,68.59,41.20,68.42,41.27,68.25,41.33,68.10,41.30,68.05,41.23,67.94,41.23,67.86,41.33,67.79,41.45,67.80,41.50,67.75,41.50,67.79,41.42,67.83,41.35,67.74,41.25,67.58,41.23,67.40,41.23,67.38,41.23,67.36,41.15,67.30,41.02,67.21,41.15,67.14,41.40,67.19,41.23,67.22,40.83,67.24,40.67,67.21,40.92,67.19,41.23,67.16,41.27,67.10,41.30,67.10,41.30,67.12,41.27,67.10,41.23,67.04,41.15,66.97,41.12,66.96,40.92,66.95,40.75,66.92,40.92,66.94,41.27,66.85,41.65,66.76,41.65
RZ_594187_3023,0,8668,51,0,4,66.67,41.65,66.66,41.62,66.67,41.55,66.69,41.40,66.71,41.25,66.72,41.10,66.76,41.00,66.80,40.90,66.83,40.88,66.79,40.88,66.75,40.77,66.67,40.80,66.65,40.80,66.70,40.80,66.76,40.70,66.81,40.65,66.80,40.67,66.78,40.70,66.78,40.85,66.78,40.98,66.78,41.02,66.69,40.90,66.60,40.77,66.46,40.75,66.42,40.77,66.42,40.75,66.47,40.70,66.51,40.75,66.55,40.88,66.61,41.02,66.69,41.05,66.71,41.12,66.70,41.12,66.69,40.98,66.72,40.80,66.76,40.62,66.72,40.62,66.66,40.62,66.58,40.65,66.55,40.73,66.46,40.80,66.41,40.83,66.38,40.75,66.42,40.58,66.47,40.40,66.50,40.40,66.51,40.48,66.45,40.58,66.40,40.60,66.34,40.52,66.31,40.45
RZ_594187_3024,0,8668,50,0,4,66.31,40.33,66.34,40.33,66.41,40.45,66.53,40.62,66.61,40.80,66.65,40.83,66.65,40.85,66.59,41.00,66.51,41.35,66.44,41.67,66.42,41.62,66.44,41.23,66.45,40.83,66.44,40.77,66.41,40.85,66.39,40.90,66.38,40.80,66.38,40.67,66.41,40.55,66.46,40.42,66.54,40.35,66.59,40.48,66.64,40.65,66.62,40.95,66.61,41.05,66.60,41.20,66.60,41.27,66.60,41.35,66.58,41.38,66.55,41.38,66.54,41.25,66.55,41.20,66.55,41.12,66.54,41.17,66.64,41.15,66.72,41.15,66.74,41.23,66.65,41.35,66.62,41.52,66.67,41.62,66.75,41.45,66.74,41.27,66.76,41.10,66.79,41.12,66.64,41.08,66.44,41.02,66.24,40.95,66.17,41.00,66.14,41.08,65.80,41.10
RZ_594187_3025,0,8668,50,0,4,65.42,41.05,65.05,41.00,64.59,40.75,63.91,40.52,63.09,40.42,62.24,40.60,61.33,40.83,60.27,40.95,58.95,41.02,57.91,41.15,56.60,41.90,55.44,42.58,54.05,43.50,52.51,43.75,51.26,44.62,49.75,45.25,48.74,45.90,47.51,45.85,46.52,45.80,45.71,46.10,45.01,46.50,44.35,47.23,43.71,47.58,43.42,48.27,43.24,48.70,43.04,49.12,42.88,49.15,42.86,49.67,42.85,50.17,42.84,50.67,42.84,50.60,42.84,50.45,43.02,50.25,43.20,50.20,43.38,50.27,43.35,50.42,43.48,50.35,43.62,50.15,43.74,49.88,43.73,49.73,43.69,49.65,43.70,49.48,43.76,49.33,43.84,49.17,43.88,49.25,43.81,49.35,43.74,49.45,43.71,49.45,43.71,49.48,43.75,49.55
RZ_594187_3026,0,8668,50,0,4,43.83,49.60,43.90,49.62,43.90,49.65,43.86,49.70,43.84,49.60,43.80,49.50,43.83,49.35,43.84,49.35,43.89,49.30,43.91,49.20,43.85,49.10,43.75,49.20,43.67,49.27,43.71,49.27,43.74,49.10,43.73,49.02,43.70,49.00,43.70,48.98,43.80,49.02,43.89,49.08,43.92,49.12,43.88,49.10,43.85,49.08,43.86,49.30,43.90,49.55,43.95,49.73,43.99,49.65,43.95,49.65,43.92,49.67,43.90,49.45,43.95,49.17,43.98,48.88,43.99,48.92,43.98,49.00,43.96,49.12,43.95,49.27,43.96,49.40,43.99,49.48,44.00,49.45,44.00,49.42,44.01,49.48,44.02,49.50,44.01,49.52,44.04,49.42,44.05,49.33,44.08,49.25,44.02,49.25,43.98,49.30,43.90,49.40,43.84,49.50
RZ_594187_3027,0,8668,50,0,4,43.80,49.60,43.77,49.65,43.80,49.75,43.80,49.77,43.80,49.95,43.73,50.08,43.67,50.17,43.61,50.12,43.59,49.92,43.54,49.73,43.50,49.67,43.60,49.80,43.75,49.65,43.90,49.40,43.83,49.12,43.75,49.08,43.74,48.95,43.84,48.88,43.95,48.70,43.98,48.52,43.95,48.35,43.91,48.27,43.89,48.33,43.88,48.75,43.94,49.17,43.98,49.50,44.08,49.45,44.11,49.42,44.16,49.35,44.17,49.27,44.17,49.20,44.16,49.15,44.05,49.20,43.92,49.27,43.85,49.35,43.86,49.35,43.90,49.33,43.91,49.27,43.92,49.23,43.92,49.30,43.92,49.55,43.96,49.75,43.98,49.83,44.01,49.73,43.98,49.62,43.95,49.55,43.88,49.65,43.83,49.77,43.80,49.95,43.84,50.00
RZ_594187_3028,0,8668,49,0,4,43.84,50.08,43.84,50.17,43.83,50.25,43.85,50.27,43.88,49.90,43.90,49.55,43.95,49.40,43.98,49.52,43.99,49.62,43.98,49.58,43.98,49.52,43.98,49.50,43.98,49.48,44.06,49.45,44.16,49.42,44.25,49.25,44.23,49.05,44.20,48.92,44.17,49.02,44.14,49.10,44.06,49.08,44.04,49.15,44.05,49.25,44.08,49.42,44.05,49.48,44.01,49.60,44.00,49.62,43.99,49.48,43.96,49.30,43.96,49.02,43.95,48.95,43.95,49.00,43.98,49.17,43.99,49.38,44.00,49.42,44.06,49.30,44.12,49.20,44.16,49.08,44.09,49.08,44.02,49.12,44.00,49.17,43.98,49.15,43.95,49.08,44.02,49.05,44.12,49.15,44.12,49.17,44.01,49.08,43.92,48.75,43.95,48.50
RZ_594187_3029,0,8668,51,0,12,43.96,48.30,43.99,48.33,44.01,48.48,44.04,48.58,44.04,48.58,43.99,48.48,43.95,48.35,43.91,48.35,43.99,48.23,44.06,48.10,44.11,48.02,44.10,48.10,44.06,48.30,44.04,48.35,44.02,48.35,44.00,48.23,43.95,48.40,43.89,48.52,43.85,48.67,43.94,48.70,44.10,48.73,44.26,48.75,44.35,48.75,44.39,48.58,44.39,48.42,44.34,48.45,44.33,48.62,44.33,48.80,44.35,48.80,44.33,48.73,44.27,48.67,44.23,48.62,44.14,49.00,44.11,49.38,44.11,49.50,44.15,49.00,44.19,48.52,44.25,48.35,44.29,48.42,44.34,48.48,44.34,48.40,44.27,48.35,44.21,48.20,44.16,48.15,44.14,48.60,44.10,49.12,44.02,49.67,43.99,49.73,43.95,49.65,43.92,49.48,43.90,49.30
RZ_594187_3030,0,8668,50,0,1,43.79,49.23,43.70,49.17,43.79,49.08,43.96,49.00,44.17,49.00,44.19,49.05,44.21,48.80,44.19,48.52,44.15,48.48,44.11,48.67,44.14,48.70,44.20,48.40,44.26,48.10,44.26,47.88,44.25,47.77,44.24,48.02,44.25,48.38,44.36,48.77,44.45,48.83,44.52,48.65,44.55,48.42,44.59,48.27,44.62,48.33,44.62,48.38,44.55,48.30,44.49,48.23,44.56,48.60,44.71,49.40,44.88,50.17,44.92,50.92,44.96,51.35,44.92,52.30,44.85,52.83,44.96,53.80,45.14,54.45,45.38,55.92,45.40,57.33,45.36,59.33,45.25,60.90,45.24,62.67,45.25,64.40,45.26,66.58,45.14,69.25,45.06,71.20,44.99,73.22,44.94,75.08,44.89,77.15,44.86,79.30,44.84,81.28,44.86,84.25
RZ_594187_3031,0,8668,50,0,1,44.86,86.50,44.99,89.12,45.19,91.15,45.35,94.05,45.41,96.25,45.26,98.70,45.15,100.58,45.01,103.00,45.01,105.25,44.99,107.78,44.96,109.70,44.88,111.65,44.80,113.28,44.74,115.20,44.67,116.67,44.62,117.72,44.58,118.10,44.54,118.20,44.54,118.22,44.71,118.28,44.90,118.35,45.04,118.45,45.04,118.75,44.99,119.38,44.94,119.95,44.94,119.47,44.99,118.70,45.33,117.78,45.64,117.50,45.94,117.22,45.95,117.10,45.96,117.03,46.00,116.78,46.16,116.55,46.36,116.42,46.54,116.45,46.55,116.50,46.49,116.62,46.42,116.80,46.38,117.08,46.36,117.17,46.36,117.05,46.39,116.80,46.42,116.53,46.45,116.50,46.45,116.42,46.42,116.38,46.36,116.28,46.27,116.25,46.23,116.22
RZ_594187_3032,0,8668,50,0,1,46.23,116.22,46.27,116.20,46.31,116.17,46.27,116.10,46.24,116.05,46.21,115.90,46.21,115.80,46.24,115.62,46.24,115.62,46.26,115.65,46.27,115.88,46.27,116.03,46.31,115.78,46.34,115.38,46.38,115.03,46.38,115.05,46.41,114.97,46.49,114.88,46.56,114.83,46.54,114.90,46.41,114.92,46.24,114.85,46.12,114.78,46.09,114.75,46.12,114.45,46.15,114.22,46.25,114.00,46.33,114.10,46.41,114.05,46.38,113.97,46.35,113.70,46.35,113.45,46.34,113.25,46.33,113.28,46.29,113.33,46.26,113.38,46.24,113.40,46.24,113.58,46.24,113.72,46.25,113.58,46.26,113.30,46.26,113.03,46.25,113.05,46.24,113.22,46.24,113.42,46.24,113.58,46.25,113.30,46.24,113.03,46.19,112.80,46.12,112.88
RZ_594187_3033,0,8668,50,0,1,46.06,112.95,46.04,112.95,46.10,112.90,46.19,112.78,46.29,112.67,46.30,112.80,46.31,113.10,46.15,113.40,46.01,113.28,45.96,113.05,46.06,112.72,46.15,112.65,46.11,112.78,46.08,112.97,46.08,113.08,46.11,112.97,46.16,112.85,46.16,112.83,46.16,112.78,46.15,112.75,46.26,112.75,46.36,112.78,46.38,112.70,46.27,112.62,46.19,112.58,46.20,112.70,46.20,112.80,46.21,112.90,46.24,112.90,46.17,112.90,46.11,112.92,46.05,113.05,46.10,113.20,46.16,112.95,46.20,112.58,46.20,112.22,46.19,112.28,46.15,112.38,46.11,112.53,46.12,112.75,46.17,112.92,46.23,113.03,46.24,112.75,46.26,112.50,46.25,112.25,46.20,112.35,46.14,112.53,46.02,112.70,45.94,112.80,45.98,112.83
RZ_594187_3034,0,8668,50,0,1,46.11,112.83,46.25,112.78,46.26,112.78,46.31,112.78,46.40,112.78,46.49,112.80,46.41,112.78,46.30,112.62,46.23,111.83,46.29,111.03,46.21,110.40,46.09,110.40,45.98,109.80,45.94,109.22,45.95,107.70,45.94,106.78,46.06,105.53,46.14,105.20,46.09,104.88,45.98,104.45,45.85,104.03,45.92,103.20,45.96,102.80,46.01,102.28,46.04,101.60,46.11,100.38,46.20,99.12,46.29,98.22,46.35,97.25,46.31,96.35,46.26,95.22,46.27,94.40,46.40,93.42,46.46,92.65,46.45,91.78,46.44,90.58,46.45,89.65,46.46,89.12,46.49,89.17,46.54,89.10,46.60,88.55,46.58,87.88,46.56,86.90,46.49,86.38,46.45,86.03,46.48,85.97,46.56,86.00,46.64,85.72,46.61,85.35,46.54,84.95
RZ_594187_3035,0,8668,49,0,1,46.48,84.83,46.41,85.10,46.38,85.40,46.35,85.50,46.34,85.28,46.42,85.05,46.49,85.33,46.52,85.58,46.48,85.42,46.34,85.00,46.23,84.45,46.12,84.28,46.14,84.30,46.15,84.62,46.15,85.08,46.08,85.35,46.02,85.28,46.09,84.88,46.21,84.45,46.31,84.85,46.30,85.47,46.27,86.10,46.27,86.15,46.27,85.97,46.26,85.85,46.27,85.78,46.29,85.90,46.19,85.95,46.06,85.80,46.04,85.62,46.12,85.50,46.21,85.55,46.20,85.70,46.14,85.90,46.09,86.05,46.10,86.15,46.21,86.17,46.33,86.25,46.36,86.33,46.38,86.42,46.38,86.50,46.30,86.58,46.23,86.55,46.17,86.50,46.23,86.70,46.31,86.95,46.36,87.25,46.40,87.30,46.39,87.03
RZ_594187_3036,0,8668,50,0,1,46.40,86.75,46.40,86.58,46.35,86.78,46.26,87.00,46.17,87.08,46.16,87.12,46.20,87.12,46.25,87.17,46.34,87.20,46.38,87.10,46.45,87.00,46.48,87.12,46.45,87.38,46.39,87.70,46.34,87.80,46.35,87.90,46.36,88.03,46.36,88.08,46.33,87.92,46.31,87.70,46.33,87.50,46.33,87.53,46.31,87.50,46.26,87.47,46.23,87.42,46.17,87.42,46.12,87.45,46.12,87.47,46.15,87.78,46.19,88.03,46.19,88.22,46.17,88.15,46.17,88.05,46.19,87.97,46.23,87.97,46.29,88.00,46.35,88.03,46.31,88.08,46.23,87.78,46.14,87.45,46.14,87.22,46.15,87.33,46.17,87.45,46.16,87.47,46.16,87.55,46.15,87.70,46.16,87.83,46.19,87.85,46.26,87.67,46.33,87.53
RZ_594187_3037,0,8668,50,0,1,46.35,87.67,46.30,87.90,46.25,87.95,46.16,87.78,46.12,87.60,46.09,87.47,46.10,87.35,46.11,87.20,46.11,87.17,46.11,87.35,46.11,87.55,46.10,87.75,46.10,87.72,46.10,87.72,46.12,87.75,46.16,87.60,46.19,87.42,46.16,87.15,46.12,87.03,46.08,86.88,46.06,87.00,46.06,87.15,46.04,87.40,45.99,87.60,45.94,87.85,45.89,88.03,45.86,87.95,45.91,87.78,46.00,87.62,46.08,87.58,46.10,87.55,46.12,87.53,46.14,87.50,46.14,87.55,46.14,87.58,46.14,87.62,46.11,87.65,46.09,87.55,46.04,87.47,46.00,87.65,45.99,87.92,45.99,88.17,46.01,88.12,46.00,88.10,46.00,88.12,45.99,88.15,45.99,88.17,45.98,88.17,45.99,87.95,46.02,87.75
RZ_594187_3038,0,8668,51,0,1,46.06,87.55,46.08,87.58,46.06,87.60,46.08,87.60,46.09,87.60,46.08,87.60,46.00,87.60,45.94,87.65,45.98,87.70,46.09,87.45,46.15,87.17,46.08,87.17,45.94,87.47,45.77,87.80,45.65,88.00,45.27,88.22,44.99,88.97,44.70,89.85,44.42,91.12,43.84,92.30,42.92,93.97,42.12,95.42,41.35,96.78,40.67,97.95,40.02,99.12,39.61,100.47,39.34,101.62,39.16,103.70,38.98,105.72,38.90,107.90,38.85,109.45,38.81,110.75,38.96,111.95,39.16,112.72,39.41,113.20,39.46,113.55,39.61,114.22,39.73,114.88,40.04,115.38,40.23,115.50,40.52,115.53,40.73,115.33,40.96,114.95,41.10,114.60,41.19,114.30,41.25,114.17,41.27,114.10,41.27,114.08,41.30,114.12,41.40,114.22,41.62,114.35
RZ_594187_3039,0,8668,51,0,1,41.80,114.47,41.90,114.53,41.83,114.60,41.76,114.65,41.73,114.62,41.74,114.47,41.74,114.38,41.65,114.38,41.56,114.42,41.50,114.15,41.55,113.88,41.60,113.60,41.60,113.83,41.59,114.03,41.65,114.05,41.77,113.88,41.89,113.67,41.92,113.60,41.92,113.53,41.90,113.62,41.89,113.75,41.88,113.88,41.81,114.12,41.74,114.38,41.75,114.62,41.86,114.65,41.95,114.08,41.90,113.50,41.92,112.90,41.96,112.90,41.94,113.12,41.85,113.38,41.76,113.35,41.77,113.10,41.85,112.83,41.92,112.83,41.99,112.83,41.96,112.72,41.92,112.47,41.85,112.22,41.79,112.15,41.73,112.22,41.81,112.30,41.90,112.33,41.99,112.45,41.86,112.60,41.71,112.92,41.56,113.12,41.55,113.30,41.55,113.25,41.58,113.12
RZ_594187_3040,0,8668,50,0,1,41.60,112.95,41.62,112.80,41.64,112.72,41.65,112.75,41.65,112.78,41.65,112.85,41.65,112.92,41.67,113.00,41.70,113.03,41.70,113.10,41.67,113.12,41.65,113.03,41.51,112.88,41.39,112.53,41.30,112.30,41.31,112.50,41.33,112.90,41.34,113.00,41.41,112.70,41.51,112.12,41.56,111.85,41.56,111.92,41.54,112.25,41.54,112.58,41.56,112.58,41.61,112.58,41.66,112.55,41.70,112.50,41.70,112.45,41.69,112.40,41.58,112.40,41.46,112.38,41.49,112.35,41.62,112.30,41.75,112.08,41.74,111.83,41.73,111.58,41.61,111.55,41.50,111.85,41.38,112.17,41.55,112.33,41.74,112.15,41.84,112.00,41.75,112.05,41.69,112.10,41.73,112.08,41.70,112.17,41.65,112.33,41.61,112.30,41.61,112.12
RZ_594187_3041,0,8668,50,0,1,41.66,111.92,41.69,111.88,41.71,111.90,41.69,111.95,41.60,112.05,41.51,112.12,41.46,112.15,41.49,112.15,41.50,112.17,41.48,112.35,41.46,112.50,41.46,112.65,41.49,112.62,41.54,112.33,41.65,112.00,41.71,112.22,41.76,112.70,41.76,113.12,41.67,113.00,41.58,112.92,41.46,112.92,41.45,113.00,41.44,113.05,41.50,112.88,41.56,112.58,41.60,112.30,41.49,112.28,41.36,112.33,41.40,112.38,41.52,112.40,41.61,112.42,41.59,112.50,41.55,112.55,41.56,112.55,41.58,112.42,41.60,112.35,41.62,112.28,41.65,112.53,41.65,112.75,41.58,112.90,41.51,112.85,41.41,112.80,41.39,112.65,41.36,112.60,41.38,112.53,41.45,112.62,41.52,112.72,41.59,112.97,41.65,113.20,41.73,112.80
RZ_594187_3042,0,8668,50,0,1,41.71,112.33,41.55,111.47,41.35,111.05,41.08,110.65,40.80,109.65,40.42,108.72,39.84,107.22,39.33,105.30,38.91,103.38,38.64,101.42,38.24,100.08,37.90,97.85,37.80,95.65,37.88,94.05,37.85,92.72,37.85,90.85,37.85,88.88,37.79,86.95,37.49,85.33,37.15,83.78,36.95,81.50,36.69,79.80,36.23,78.00,35.80,76.60,35.64,74.60,35.74,72.58,35.62,70.67,35.41,69.08,35.10,67.75,35.05,66.62,35.09,65.00,35.19,63.35,35.26,60.95,34.85,58.85,34.49,56.30,34.04,54.25,33.95,52.60,33.81,51.20,33.64,50.45,33.56,49.58,33.54,48.90,33.61,48.40,33.65,48.27,33.69,48.15,33.79,47.85,34.02,47.10,34.24,46.48,34.44,45.98,34.49,45.88,34.50,45.65
RZ_594187_3043,0,8668,50,0,1,34.49,45.42,34.49,44.75,34.46,44.17,34.39,43.62,34.08,43.77,33.76,43.92,33.52,43.92,33.52,43.77,33.59,43.55,33.62,43.42,33.60,43.23,33.59,42.90,33.60,42.60,33.59,42.35,33.55,42.35,33.51,42.50,33.51,42.65,33.50,42.73,33.50,42.73,33.52,42.65,33.56,42.58,33.40,42.70,33.19,42.98,32.99,43.23,32.99,43.23,32.99,43.20,32.99,43.17,33.05,43.05,33.12,42.92,33.19,43.08,33.20,43.38,33.19,43.65,33.01,43.62,32.83,43.60,32.66,43.60,32.75,43.65,32.84,43.75,32.89,43.85,32.91,43.65,32.92,43.40,32.92,43.20,32.91,43.20,32.92,43.20,32.92,43.45,32.91,43.77,32.89,44.00,32.89,43.92,32.89,44.08,32.90,44.33,32.91,44.58
RZ_594187_3044,0,8668,50,0,1,32.96,44.25,33.01,43.92,33.01,43.88,33.00,44.15,32.96,44.48,32.95,44.52,32.90,44.70,32.86,44.83,32.88,44.77,32.86,44.58,32.89,44.40,32.88,44.80,32.90,45.20,32.91,45.60,32.96,45.35,32.99,45.08,32.98,44.88,32.96,44.90,32.99,44.90,33.02,44.92,33.04,45.00,33.00,45.05,32.91,45.00,32.81,44.98,32.73,45.02,32.71,45.17,32.75,45.30,32.81,45.12,32.86,44.88,32.88,44.77,32.86,45.02,32.86,45.25,32.88,45.38,32.86,45.42,32.84,45.48,32.81,45.45,32.80,45.42,32.80,45.30,32.79,45.20,32.71,45.12,32.65,45.15,32.60,45.20,32.62,45.30,32.65,45.38,32.66,45.40,32.65,45.40,32.64,45.38,32.60,45.38,32.59,45.27,32.59,45.12
RZ_594187_3045,0,8668,50,0,1,32.61,45.17,32.64,45.25,32.64,45.35,32.59,45.33,32.52,45.45,32.49,45.55,32.59,45.67,32.67,45.83,32.74,45.98,32.74,45.77,32.74,45.48,32.80,45.10,32.85,45.02,32.91,45.05,32.94,45.38,32.95,45.70,32.92,45.95,32.90,45.90,32.96,45.88,33.04,45.80,33.10,45.83,33.05,45.80,32.90,45.77,32.79,45.77,32.71,45.80,32.77,45.80,32.83,45.95,32.90,46.08,32.95,45.85,33.00,45.50,32.89,45.35,32.76,45.60,32.67,45.88,32.71,45.83,32.79,45.58,32.84,45.33,32.86,45.17,32.83,45.17,32.75,45.55,32.69,45.95,32.66,46.33,32.77,46.20,32.90,45.73,33.09,45.27,33.14,45.20,33.04,45.48,32.90,45.73,32.77,45.73,32.80,45.62,32.86,45.55
RZ_594187_3046,0,8668,50,0,1,32.91,45.45,32.95,45.60,32.95,45.73,32.94,45.85,32.94,45.80,32.92,45.73,32.95,45.70,32.96,45.77,32.99,45.83,32.99,45.83,32.99,45.80,32.98,45.88,32.98,45.90,33.00,45.88,33.04,45.73,33.05,45.80,33.01,45.95,32.98,45.95,32.92,45.85,32.90,45.73,32.85,45.75,32.86,45.70,32.88,45.60,32.88,45.58,32.88,45.62,32.89,45.75,32.90,45.80,32.85,45.83,32.79,45.88,32.84,45.90,32.96,45.90,33.06,45.90,33.02,45.90,33.02,45.85,33.06,45.77,33.10,45.70,33.00,45.67,32.90,45.55,32.84,45.42,32.88,45.10,32.92,44.88,32.91,44.95,32.88,45.25,32.84,45.58,32.81,45.58,32.81,45.67,32.81,45.77,32.83,45.83,32.83,45.80,32.88,45.77
RZ_594187_3047,0,8668,49,0,1,32.91,45.65,32.95,45.58,33.08,45.60,33.34,45.85,33.74,46.05,34.04,46.17,34.56,46.15,35.40,46.20,36.33,46.33,37.31,46.73,38.17,47.05,39.17,47.33,39.95,47.40,40.73,47.23,41.26,47.10,41.84,46.98,42.12,46.67,42.41,46.38,42.45,46.12,42.49,46.27,42.58,46.35,42.64,46.35,42.67,46.38,42.65,46.38,42.64,46.30,42.64,46.23,42.64,46.15,42.80,45.95,42.98,45.77,43.14,45.58,43.15,45.58,43.16,45.50,43.11,45.40,43.06,45.20,42.99,45.05,42.98,44.90,42.95,45.02,42.90,45.17,42.79,45.35,42.58,45.38,42.42,45.27,42.33,45.15,42.42,45.02,42.51,45.02,42.60,45.02,42.59,45.08,42.56,45.12,42.44,45.17,42.30,45.25
RZ_594187_3048,0,8668,50,0,1,42.19,45.20,42.19,45.15,42.20,44.92,42.24,44.83,42.27,44.77,42.30,44.80,42.30,44.85,42.33,44.80,42.35,44.77,42.38,44.77,42.38,44.88,42.34,45.10,42.30,45.27,42.26,45.40,42.25,45.38,42.24,45.45,42.23,45.52,42.27,45.60,42.33,45.60,42.24,45.55,42.10,45.52,41.96,45.50,41.96,45.50,41.95,45.50,41.92,45.45,41.91,45.38,41.91,45.33,41.94,45.33,41.95,45.35,41.96,45.40,41.90,45.40,41.84,45.35,41.84,45.30,41.90,45.25,41.96,45.40,41.99,45.55,42.01,45.73,42.05,45.73,42.06,45.70,42.09,45.70,42.11,45.85,42.12,45.95,42.12,45.98,42.16,45.85,42.21,45.83,42.26,45.90,42.26,45.98,42.17,46.10,42.10,46.20,42.01,46.30
RZ_594187_3049,0,8668,51,0,1,42.01,46.33,42.01,46.35,42.01,46.42,42.04,46.48,42.06,46.45,41.98,46.35,41.88,46.25,41.79,46.08,41.81,45.98,41.83,45.88,41.77,45.92,41.73,45.88,41.70,45.80,41.74,45.70,41.76,45.60,41.75,45.52,41.75,45.48,41.80,45.55,41.89,45.67,41.95,45.77,41.98,45.80,41.98,45.80,42.01,45.75,42.05,45.73,42.09,45.67,42.09,45.67,42.04,45.65,41.99,45.65,41.95,45.65,41.96,45.65,41.99,45.75,42.04,45.85,42.11,46.20,42.20,46.33,42.23,46.45,42.20,46.30,42.17,46.30,42.16,46.20,42.17,46.05,42.16,46.00,42.17,46.02,42.17,46.10,42.19,46.10,42.16,46.10,42.16,46.10,42.16,46.12,42.19,46.17,42.16,46.20,42.09,46.23,42.01,46.15,41.96,46.10
RZ_594187_3050,0,8668,50,0,12,41.98,45.92,42.02,45.83,42.05,45.92,42.05,46.12,42.06,46.35,42.10,46.35,42.12,46.25,42.11,46.15,42.12,46.05,42.14,46.02,42.20,46.00,42.25,46.38,42.29,46.75,42.30,46.88,42.33,46.62,42.35,46.40,42.35,46.38,42.34,46.38,42.31,46.45,42.29,46.50,42.26,46.65,42.23,46.73,42.20,46.52,42.20,46.27,42.24,46.00,42.24,46.30,42.29,46.60,42.36,46.80,42.45,46.67,42.42,46.62,42.38,46.70,42.29,46.65,42.25,46.55,42.26,46.52,42.31,46.58,42.36,46.62,42.36,46.67,42.38,46.75,42.38,46.75,42.39,46.67,42.41,46.58,42.42,46.65,42.45,46.73,42.44,46.65,42.46,46.52,42.48,46.52,42.49,46.65,42.46,46.73,42.45,46.67,42.44,46.70
RZ_594187_3051,0,8668,51,0,12,42.51,46.75,42.59,46.55,42.65,46.38,42.64,46.27,42.62,46.45,42.64,46.52,42.67,46.50,42.71,46.50,42.76,46.62,42.77,46.75,42.81,46.90,42.83,46.92,42.84,46.85,42.81,46.90,42.74,46.95,42.59,47.08,42.46,47.02,42.48,46.52,42.62,46.08,42.79,45.60,42.88,45.52,42.88,45.95,42.88,46.38,42.86,46.75,42.85,46.73,42.84,46.75,42.83,46.80,42.85,46.80,42.92,46.70,43.00,46.55,43.04,46.40,42.95,46.40,42.85,46.58,42.74,46.77,42.75,46.58,42.90,46.33,43.04,46.27,43.08,46.45,42.99,46.62,42.90,46.58,42.94,46.52,42.96,46.50,42.98,46.42,42.98,46.30,42.98,46.17,42.99,45.98,42.98,45.83,42.92,46.10,42.86,46.50,42.89,46.92,42.98,46.95
RZ_594187_3052,0,8668,50,0,4,43.08,46.83,43.10,46.70,43.09,46.75,43.08,46.95,43.02,47.17,42.98,47.23,42.98,47.23,43.02,46.88,43.06,46.55,43.01,46.27,42.96,46.33,42.92,46.40,42.90,46.48,42.89,46.52,42.89,46.50,42.91,46.45,42.94,46.42,42.92,46.42,42.90,46.45,42.98,46.48,43.08,46.50,43.17,46.52,43.17,46.52,43.16,46.48,43.15,46.42,43.11,46.52,43.09,46.67,43.06,46.67,43.06,46.50,43.15,46.42,43.23,46.58,43.29,46.73,43.29,46.92,43.30,47.05,43.31,46.92,43.30,46.70,43.27,46.73,43.24,46.98,43.21,47.20,43.20,47.17,43.21,47.27,43.21,47.38,43.21,47.45,43.21,47.40,43.15,47.35,43.10,47.05,43.08,46.77,43.16,46.50,43.23,46.45,43.27,46.42
RZ_594187_3053,0,8668,50,0,4,43.26,46.38,43.25,46.35,43.21,46.33,43.19,46.38,43.19,46.42,43.20,46.48,43.21,46.60,43.21,46.75,43.21,46.90,43.26,46.95,43.30,47.00,43.34,46.90,43.35,46.77,43.31,46.60,43.26,46.58,43.20,46.65,43.23,46.77,43.30,46.92,43.39,46.95,43.46,46.98,43.50,47.00,43.54,47.02,43.54,47.05,43.60,47.08,43.65,47.10,43.74,46.90,43.76,46.83,43.75,46.85,43.70,47.10,43.67,47.05,43.70,46.55,43.60,46.05,43.48,45.85,43.21,45.98,42.96,46.12,42.64,46.05,42.11,45.90,41.50,45.65,40.56,45.45,39.85,45.30,38.99,45.20,38.25,45.10,37.27,45.15,36.30,45.30,35.09,45.45,34.00,45.50,32.88,45.48,31.86,45.42,30.46,45.35,29.21,45.75
RZ_594187_3054,0,8668,50,0,4,27.76,46.15,26.59,46.62,25.18,46.60,24.20,46.58,23.15,46.65,22.39,46.70,21.60,47.02,21.09,47.10,20.52,47.17,20.10,47.48,19.77,47.98,19.70,48.62,19.40,48.77,19.12,48.77,18.88,48.62,18.88,48.55,18.86,48.75,18.84,48.95,18.82,49.12,18.82,49.20,18.84,48.88,19.15,48.50,19.43,48.38,19.68,48.65,19.80,48.67,19.96,48.55,20.21,48.42,20.27,48.58,20.32,48.55,20.29,48.48,20.26,48.35,20.20,48.25,20.15,48.20,20.10,48.05,20.05,47.85,19.99,47.62,19.93,47.83,19.94,48.12,19.96,48.42,19.96,48.45,19.99,48.15,19.99,47.83,19.99,47.83,20.00,48.20,20.01,48.58,20.00,48.60,20.01,48.55,20.06,48.50,20.16,48.45,20.24,48.33
RZ_594187_3055,0,8668,50,0,4,20.25,48.23,20.27,48.15,20.27,48.17,20.27,48.17,20.31,47.90,20.36,47.62,20.40,47.30,20.39,47.25,20.43,47.17,20.48,47.15,20.43,47.17,20.34,47.33,20.25,47.48,20.25,47.60,20.25,47.65,20.25,47.67,20.25,47.62,20.24,47.58,20.27,47.58,20.34,47.77,20.40,47.95,20.40,48.10,20.36,48.05,20.34,48.02,20.30,47.98,20.30,47.92,20.36,47.90,20.43,47.90,20.50,47.80,20.49,47.70,20.46,47.77,20.43,47.95,20.41,48.05,20.44,48.05,20.39,48.08,20.32,48.20,20.26,48.23,20.30,48.15,20.36,47.92,20.40,47.73,20.43,47.62,20.49,47.62,20.54,47.65,20.59,47.58,20.60,47.42,20.64,47.27,20.68,47.30,20.70,47.42,20.70,47.52,20.74,47.40
RZ_594187_3056,0,8668,50,0,4,20.80,47.25,20.90,47.23,20.94,47.38,20.98,47.50,20.99,47.55,20.98,47.60,20.98,47.62,20.96,47.60,20.96,47.55,20.95,47.52,20.94,47.52,20.94,47.55,20.95,47.60,21.01,47.55,21.10,47.50,21.18,47.60,21.18,47.77,21.11,48.05,21.06,48.20,21.05,47.98,21.07,47.65,21.11,47.30,21.11,47.38,21.14,47.45,21.16,47.52,21.20,47.50,21.21,47.67,21.23,47.85,21.25,47.85,21.30,47.67,21.34,47.27,21.34,47.05,21.31,47.12,21.27,47.45,21.29,47.80,21.32,47.83,21.35,47.85,21.32,47.83,21.29,47.77,21.26,47.60,21.24,47.45,21.29,47.30,21.36,47.27,21.43,47.23,21.45,47.20,21.50,47.25,21.52,47.42,21.56,47.55,21.60,47.75,21.66,47.85
RZ_594187_3057,0,8668,49,0,4,21.74,47.67,21.80,47.40,21.84,47.40,21.82,47.73,21.81,48.05,21.84,48.08,21.86,47.95,21.89,47.85,21.93,47.83,21.90,47.80,21.88,47.70,21.91,47.45,22.01,47.25,22.09,47.33,22.09,47.55,22.10,47.45,22.14,47.12,22.18,46.77,22.18,46.67,22.16,46.58,22.16,46.60,22.10,46.80,22.04,47.00,22.07,47.10,22.19,47.08,22.25,47.05,22.21,47.17,22.25,47.27,22.32,47.35,22.40,47.33,22.38,47.25,22.38,47.20,22.39,47.20,22.40,47.25,22.50,47.27,22.60,47.30,22.73,47.33,22.79,47.48,22.85,47.58,22.88,47.65,22.89,47.62,22.82,47.60,22.75,47.65,22.70,47.70,22.71,47.65,22.81,47.40,22.89,47.12,22.96,47.00,22.98,47.02
RZ_594187_3058,0,8668,51,0,4,22.98,47.05,22.98,47.02,23.01,47.02,23.05,47.05,23.07,47.05,23.05,47.05,23.02,47.12,23.00,47.23,23.00,47.35,23.02,47.40,23.04,47.45,23.05,47.48,23.05,47.42,23.04,47.27,23.04,47.08,23.09,46.88,23.19,46.45,23.27,46.10,23.27,46.27,23.39,46.77,23.66,47.35,24.09,47.42,24.61,47.52,25.18,47.38,25.62,47.25,26.26,47.33,26.76,47.52,27.49,47.70,27.80,47.67,28.25,47.70,28.59,47.75,28.94,47.73,29.06,47.62,29.09,47.20,29.09,46.85,29.10,46.60,29.07,46.67,29.05,46.67,29.04,46.65,29.06,46.73,29.09,46.80,29.04,46.85,28.98,46.77,28.91,46.90,28.93,47.08,28.93,47.33,28.94,47.42,28.93,47.15,28.93,46.77,28.94,46.40,28.96,46.40
RZ_594187_3059,0,8668,50,0,4,28.98,46.35,28.99,46.27,29.12,46.33,29.24,46.50,29.35,46.73,29.29,46.98,29.27,47.17,29.27,47.33,29.23,47.45,29.14,47.58,29.05,47.73,29.04,47.75,29.02,47.77,29.02,47.77,29.04,47.75,29.07,47.42,29.15,47.12,29.21,46.77,29.25,46.73,29.25,46.67,29.24,46.75,29.23,47.10,29.25,47.45,29.27,47.52,29.25,47.48,29.19,47.40,29.21,47.45,29.31,47.40,29.30,47.12,29.20,46.73,29.12,46.30,29.16,46.20,29.20,46.27,29.21,46.23,29.23,46.10,29.21,46.40,29.19,46.83,29.16,47.27,29.14,47.33,29.11,47.38,29.10,47.38,29.11,47.38,29.14,47.38,29.18,47.35,29.19,47.45,29.19,47.52,29.18,47.35,29.19,47.05,29.23,46.75,29.20,46.75
RZ_594187_3060,0,8668,51,0,4,29.16,46.75,29.07,46.67,29.02,46.62,29.15,46.73,29.32,46.90,29.50,47.02,29.50,46.98,29.46,46.90,29.43,46.85,29.38,46.95,29.46,47.05,29.56,47.10,29.68,46.98,29.61,46.85,29.55,46.67,29.49,46.60,29.51,46.48,29.54,46.42,29.54,46.38,29.54,46.42,29.69,46.48,29.84,46.52,29.96,46.50,29.88,46.62,29.76,46.88,29.69,47.17,29.71,47.05,29.77,46.75,29.76,46.48,29.66,46.73,29.60,46.98,29.64,47.20,29.73,47.12,29.79,47.00,29.84,46.92,29.85,46.88,29.85,46.88,29.85,46.83,29.88,46.77,29.93,46.88,29.98,47.02,30.01,47.30,30.09,47.38,30.15,47.38,30.21,47.00,30.23,46.70,30.20,46.40,30.16,46.35,30.14,46.40,30.12,46.48,30.11,46.48
RZ_594187_3061,0,8668,250,0,1,30.11,46.40,30.11,46.33,30.12,46.33,30.18,46.30,30.24,46.23,30.26,46.08,30.25,45.92,30.20,45.95,30.14,46.15,30.10,46.35,30.12,46.00,30.15,45.55,30.18,45.12,30.18,45.17,30.18,45.35,30.15,45.52,30.12,45.77,30.15,45.95,30.23,46.10,30.31,46.10,30.34,46.10,30.36,46.00,30.38,45.88,30.38,45.95,30.34,46.05,30.30,46.15,30.31,46.10,30.40,46.12,30.48,46.17,30.52,46.23,30.60,46.23,30.66,46.20,30.76,46.20,30.85,46.40,30.95,46.60,30.99,46.70,30.98,46.60,30.96,46.45,31.00,46.30,31.02,46.25,30.85,46.20,30.65,46.27,30.59,46.33,30.75,46.25,30.88,46.15,30.85,46.12,30.80,46.25,30.81,46.35,30.82,46.38,30.84,46.17,30.84,45.95,30.88,45.73,30.91,45.75,30.93,45.83,30.89,45.88,30.85,45.95,30.91,46.00,30.99,46.00,31.02,45.98,30.99,46.00,30.91,46.05,30.90,46.10,30.90,46.05,31.05,46.00,31.20,45.83,31.23,45.75,31.14,45.65,31.21,45.70,31.39,45.65,31.55,45.55,31.54,45.42,31.51,45.38,31.43,45.38,31.34,45.50,31.26,45.67,31.26,45.85,31.29,45.90,31.32,45.85,31.36,45.83,31.40,45.77,31.43,45.80,31.49,45.83,31.57,45.85,31.69,45.88,31.75,45.92,31.65,45.92,31.52,45.95,31.39,45.95,31.48,45.75,31.55,45.58,31.55,45.42,31.48,45.52,31.40,45.65,31.40,45.77,31.39,45.88,31.50,45.92,31.61,45.95,31.71,45.95,31.71,45.80,31.71,45.62,31.75,45.65,31.79,45.85,31.82,46.02,31.89,45.45,31.94,44.90,31.98,44.45,31.96,44.75,32.00,45.05,32.10,45.30,32.23,45.30,32.27,45.33,32.26,45.30,32.21,45.30,32.19,45.08,32.15,44.83,32.14,44.65,32.14,44.70,32.15,44.75,32.16,44.77,32.16,44.83,32.19,44.98,32.23,45.10,32.25,45.30,32.25,45.45,32.24,45.55,32.33,45.55,32.40,45.58,32.38,45.62,32.29,45.38,32.16,45.05,32.12,45.00,32.06,45.25,32.05,45.40,32.11,45.35,32.16,45.27,32.20,45.27,32.15,45.20,32.14,45.10,32.14,45.10,32.20,45.12,32.34,45.17,32.44,45.25,32.44,45.33,32.35,45.33,32.29,45.27,32.33,45.20,32.39,45.05,32.42,44.92,32.49,44.80,32.54,44.77,32.56,44.95,32.56,45.15,32.56,45.60,32.70,45.83,32.84,46.05,32.98,46.02,33.01,46.27,33.09,46.58,33.17,47.05,33.27,47.25,33.33,47.45,33.42,47.60,33.49,47.88,33.60,48.15,33.60,48.67,33.59,49.33,33.62,49.95,33.71,50.20,33.81,50.15,33.80,50.48,33.83,50.90,33.81,51.85,33.83,52.48,33.92,53.15,34.02,53.67,34.10,54.40,33.99,55.25,33.86,56.33,33.66,57.25,33.50,58.23,33.35,59.38,33.33,60.40,33.25,61.92,33.17,63.23,33.10,64.83,33.09,66.10,33.05,67.05,32.98,68.28,33.34,69.08,33.62,69.95,33.94,71.22,33.77,72.80,33.75,74.17,33.89,75.12,34.01,76.40,34.14,77.88,34.09,79.45,34.01,81.17,34.02,82.60,33.99,84.85,33.95,87.05,33.84,89.75,33.75,92.28,33.69,94.83,34.45,97.50,35.27,100.33,36.09,103.20,36.90,106.60,37.67,109.45,38.61,112.88,39.06,116.33,39.45,120.10,39.65,123.58,40.12,126.78,40.59,130.03,41.17,133.70,41.11,137.20,41.58,140.45,42.02,143.35,42.61,147.25,42.69,151.03,43.11,154.75,43.35,157.85,44.21,160.43,44.74,163.22,45.41,165.32,45.54,168.00,45.84,169.65,45.96,171.97,46.17,173.72,46.17,175.65,46.27,176.70,46.23,177.55,45.96,177.97,45.69,178.30,45.48,178.50,45.65,178.55,45.90,178.22,46.15,177.90,46.62,177.12,47.04,176.57,47.48,175.28,47.81,174.38,48.23,172.60,49.01,170.95,49.60,168.55,49.92,166.93,49.81,165.22,49.62,163.25,49.67,160.57
RZ_594187_3062,0,8668,49,0,1,49.61,158.00,49.41,156.15,48.56,154.70,47.91,152.60,47.41,150.30,47.56,147.47,47.66,144.88,47.79,142.28,47.77,140.18,47.79,138.05,47.81,135.32,47.94,132.57,48.09,129.43,48.23,126.90,48.38,123.97,48.31,121.95,48.29,119.20,48.25,116.88,48.39,113.62,47.92,111.25,47.50,108.15,46.90,105.83,46.89,102.95,46.75,100.67,46.54,98.47,46.29,96.12,46.15,94.08,46.24,91.45,46.12,89.28,45.91,87.35,45.50,85.40,45.24,84.10,45.05,81.78,44.92,80.40,44.77,78.45,44.52,76.88,44.23,75.55,43.83,74.25,43.55,72.90,43.41,71.12,43.45,69.67,43.46,68.97,43.49,68.10,43.54,66.90,43.59,65.72,43.60,64.67,43.59,63.58,43.59,62.50,43.58,61.77
RZ_594187_3063,0,8668,50,0,3,43.60,61.40,43.64,60.80,43.49,60.20,43.33,59.77,43.11,59.48,43.09,59.42,42.81,59.38,42.58,59.27,42.15,59.15,41.98,58.88,41.79,58.45,41.81,58.05,41.76,57.83,41.73,57.55,41.67,57.23,41.69,56.90,41.73,56.45,41.77,56.02,41.95,55.62,42.08,55.45,42.21,55.17,42.24,54.83,42.29,54.62,42.33,54.45,42.36,54.02,42.38,53.67,42.38,53.38,42.38,53.38,42.39,53.17,42.40,52.95,42.41,52.62,42.41,52.48,42.40,52.35,42.39,52.30,42.39,52.23,42.45,52.00,42.49,51.83,42.50,51.67,42.54,51.65,42.61,51.55,42.61,51.45,42.54,51.35,42.54,51.30,42.62,51.23,42.77,51.00,42.84,50.83,42.75,50.73,42.60,50.80,42.56,50.85,42.66,50.85
RZ_594187_3064,0,8668,50,0,3,42.85,50.80,42.94,50.75,42.99,50.55,42.92,50.35,42.85,50.42,42.83,50.70,42.85,50.73,42.89,50.35,42.92,49.98,42.88,49.92,42.76,50.05,42.65,50.08,42.74,50.02,42.86,49.88,42.99,49.83,42.99,49.77,43.11,49.83,43.25,49.88,43.38,49.88,43.36,49.88,43.33,50.17,43.27,50.45,43.02,50.73,42.80,50.73,42.61,50.67,42.62,50.62,42.80,50.08,42.95,49.55,43.17,49.15,43.24,49.35,43.19,49.62,43.08,49.80,42.95,49.85,42.92,49.83,42.88,49.98,42.85,50.12,42.84,50.25,42.88,50.30,42.90,50.40,42.90,50.48,42.89,50.52,42.89,50.40,42.96,50.27,43.05,50.17,43.12,50.35,43.09,50.55,43.05,50.80,43.01,50.88,43.00,50.75,42.98,50.52
RZ_594187_3065,0,8668,51,0,3,42.94,50.30,42.94,50.27,42.92,50.25,43.01,50.20,43.10,50.38,43.06,50.67,42.94,50.98,42.83,51.15,42.80,51.23,42.80,50.77,42.88,50.25,42.94,49.75,42.94,49.85,42.86,50.02,42.83,50.17,42.83,50.30,42.84,50.20,42.85,50.05,42.92,50.33,42.99,50.75,43.06,50.90,43.08,50.80,43.08,50.70,43.04,50.90,43.00,50.92,43.00,50.52,43.14,50.17,43.27,49.83,43.29,49.88,43.20,49.90,43.10,49.88,43.10,49.88,43.12,49.88,43.12,49.90,43.14,49.92,43.15,49.90,43.17,49.80,43.36,49.60,43.55,49.40,43.51,49.25,43.30,49.38,43.21,49.58,43.31,49.52,43.38,49.27,43.33,48.90,43.33,48.83,43.35,48.75,43.34,48.83,43.39,48.83,43.49,48.83,43.59,48.85
RZ_594187_3066,0,8668,51,0,3,43.60,48.85,43.60,48.92,43.61,49.00,43.64,48.98,43.64,48.88,43.67,48.75,43.70,48.62,43.75,48.52,43.75,48.58,43.65,48.88,43.54,49.17,43.44,49.25,43.44,49.23,43.45,49.20,43.39,49.25,43.31,49.30,43.35,49.20,43.46,49.12,43.58,49.02,43.59,49.08,43.59,49.12,43.51,49.20,43.46,49.08,43.41,48.88,43.44,48.73,43.45,48.77,43.44,48.80,43.42,48.85,43.42,48.90,43.48,48.92,43.58,48.98,43.67,49.05,43.69,49.05,43.69,48.70,43.67,48.33,43.64,48.20,43.56,48.50,43.45,48.77,43.40,48.80,43.41,48.83,43.46,49.00,43.52,49.25,43.56,49.10,43.61,48.85,43.56,48.67,43.49,48.77,43.44,48.67,43.46,48.48,43.49,48.42,43.48,48.60,43.41,48.73
RZ_594187_3067,0,8668,50,0,3,43.35,48.80,43.41,48.88,43.60,48.73,43.79,48.52,43.83,48.65,43.83,49.00,43.81,49.35,43.69,49.35,43.56,49.10,43.45,48.80,43.48,48.52,43.41,48.52,43.34,48.62,43.26,48.70,43.26,48.77,43.26,48.75,43.30,48.73,43.33,48.77,43.36,48.98,43.38,49.15,43.44,49.00,43.48,48.90,43.52,48.77,43.54,48.88,43.54,48.90,43.52,48.98,43.51,48.83,43.51,48.80,43.51,48.75,43.51,48.88,43.50,48.75,43.49,48.65,43.56,48.62,43.65,48.62,43.75,48.67,43.75,48.73,43.81,48.80,43.85,48.73,43.81,48.58,43.74,48.40,43.65,48.17,43.66,47.95,43.64,48.00,43.60,48.23,43.50,48.60,43.44,48.75,43.48,48.70,43.56,48.48,43.66,48.35,43.67,48.52
RZ_594187_3068,0,8668,50,0,3,43.70,48.73,43.73,48.77,43.77,48.77,43.83,48.75,43.88,48.75,43.88,48.67,43.89,48.60,43.90,48.52,44.04,48.23,44.19,47.92,44.23,47.83,44.04,48.15,43.84,48.40,43.75,48.35,43.69,48.23,43.65,48.25,43.67,48.40,43.76,48.42,43.85,48.42,43.86,48.40,43.86,48.27,43.86,48.05,43.88,47.83,43.84,47.85,43.81,47.95,43.83,48.00,43.86,47.95,43.91,47.92,43.91,47.95,43.92,48.02,43.94,48.08,43.95,48.10,43.95,48.08,43.95,48.05,43.94,48.00,44.06,47.95,44.20,47.90,44.19,47.80,44.05,47.73,43.91,47.65,43.91,47.70,43.92,47.70,43.90,47.88,43.88,48.05,43.95,48.17,44.04,48.10,44.08,48.00,44.01,47.92,43.98,47.85,44.02,47.67
RZ_594187_3069,0,8668,50,0,3,44.06,47.45,44.09,47.27,44.12,47.20,44.14,47.20,44.14,47.30,44.10,47.35,44.10,47.40,44.11,47.45,44.12,47.50,44.12,47.50,44.12,47.33,44.14,47.20,44.15,46.95,44.26,46.80,44.35,47.05,44.42,47.45,44.33,47.85,44.30,47.83,44.27,47.67,44.33,47.55,44.34,47.40,44.34,47.17,44.35,46.95,44.36,46.73,44.36,46.77,44.36,46.80,44.35,46.83,44.31,46.88,44.26,46.90,44.33,46.90,44.41,47.15,44.55,47.42,44.59,47.70,44.65,47.73,44.65,47.60,44.65,47.52,44.62,47.45,44.60,47.30,44.56,47.12,44.55,47.05,44.54,47.17,44.56,47.02,44.60,46.83,44.62,46.62,44.62,47.02,44.62,47.45,44.62,47.77,44.64,47.67,44.62,47.67,44.61,47.73
RZ_594187_3070,0,8668,50,0,3,44.61,47.62,44.62,47.45,44.64,47.23,44.64,47.17,44.62,47.27,44.66,47.62,44.70,47.98,44.79,47.98,44.84,47.75,44.84,47.17,44.79,46.77,44.65,46.35,44.60,46.52,44.52,46.73,44.55,46.90,44.52,46.88,44.49,46.98,44.49,47.10,44.52,47.05,44.56,46.88,44.56,46.58,44.54,46.48,44.66,46.38,44.79,46.38,44.94,46.35,44.95,46.27,44.96,46.08,44.95,45.92,44.94,45.88,44.91,45.92,44.90,45.95,44.91,45.98,44.94,46.02,44.92,46.02,44.90,45.95,44.77,45.85,44.66,45.85,44.55,45.85,44.70,45.85,44.86,45.85,45.00,45.90,44.94,45.95,44.89,45.90,44.88,45.80,44.85,45.85,44.83,46.00,44.81,46.17,44.85,46.00,44.90,45.60,44.91,45.20
RZ_594187_3071,0,8668,50,0,3,44.94,45.40,44.95,45.77,44.94,46.15,44.91,46.10,44.90,46.12,44.91,46.12,44.90,46.15,44.88,46.23,44.88,46.33,44.91,46.40,44.84,46.38,44.73,46.35,44.67,46.48,44.74,46.55,44.81,46.58,44.80,46.50,44.81,46.45,44.83,46.40,44.81,46.35,44.80,46.30,44.80,46.08,44.84,45.90,44.86,45.73,44.86,45.75,44.88,45.85,44.94,46.05,44.99,46.25,45.02,46.38,45.02,46.33,45.02,46.23,45.06,46.10,45.10,46.05,45.12,46.02,45.14,45.92,45.15,45.80,45.09,45.67,45.01,45.65,44.98,45.65,45.01,45.65,45.02,45.62,45.02,45.45,45.02,45.25,45.00,45.42,44.98,45.77,45.00,45.95,45.01,45.75,45.01,45.55,44.96,45.60,45.05,45.65,45.15,45.65
RZ_594187_3072,0,8668,49,0,3,45.24,45.62,45.23,45.65,45.20,45.75,45.19,45.80,45.15,45.73,45.12,45.60,45.09,45.55,45.08,45.58,45.08,45.60,45.09,45.65,45.08,45.67,45.04,45.73,45.02,45.70,45.20,45.40,45.38,45.12,45.36,44.98,45.16,45.17,44.98,45.35,45.06,45.40,45.15,45.40,45.20,45.38,45.14,45.38,45.06,45.45,45.12,45.45,45.23,45.40,45.24,45.25,45.16,45.17,45.25,45.12,45.40,45.20,45.41,45.33,45.24,45.62,45.06,45.85,45.08,45.98,45.10,45.83,45.11,45.77,45.14,45.80,45.16,45.95,45.21,46.00,45.31,45.62,45.40,45.17,45.51,44.85,45.54,44.92,45.56,45.00,45.58,44.98,45.59,45.10,45.59,45.33,45.59,45.55,45.58,45.65,45.55,45.65
RZ_594187_3073,0,8668,51,0,3,45.52,45.62,45.58,45.70,45.64,45.77,45.67,45.75,45.67,45.52,45.67,45.27,45.70,45.10,45.69,45.05,45.65,45.02,45.59,45.27,45.54,45.52,45.52,45.75,45.54,45.65,45.56,45.35,45.59,45.05,45.66,44.60,45.75,44.35,45.84,44.17,45.74,44.20,45.59,44.45,45.42,44.70,45.42,44.95,45.45,44.90,45.48,44.83,45.45,44.77,45.42,44.80,45.39,44.90,45.40,44.98,45.40,45.05,45.39,45.25,45.36,45.45,45.50,45.35,45.65,45.02,45.76,44.67,45.71,44.62,45.67,44.65,45.66,44.73,45.65,44.90,45.61,44.98,45.54,45.05,45.48,45.05,45.44,45.10,45.41,45.15,45.40,45.05,45.38,44.90,45.45,44.75,45.52,44.77,45.56,44.77,45.52,44.80,45.51,44.80,45.46,44.90
RZ_594187_3074,0,8668,50,0,3,45.42,45.00,45.46,45.12,45.58,45.12,45.69,45.05,45.69,44.98,45.64,44.90,45.59,44.88,45.67,44.88,45.80,44.85,45.88,45.00,45.81,45.15,45.74,45.35,45.70,45.40,45.66,45.45,45.65,45.10,45.70,44.75,45.74,44.40,45.71,44.62,45.62,45.12,45.60,45.60,45.83,45.90,46.08,45.45,46.17,44.95,46.06,44.48,45.95,44.50,45.96,44.55,46.00,44.67,46.01,44.83,46.02,44.95,46.01,45.12,46.01,45.30,46.00,45.50,45.91,45.45,45.83,45.42,45.73,45.35,45.71,45.40,45.73,45.35,45.73,45.30,45.74,45.30,45.84,45.35,45.95,45.45,46.06,45.48,45.95,45.50,45.84,45.48,45.70,45.48,45.66,45.50,45.73,45.52,45.85,45.58,45.99,45.42,46.01,45.25
RZ_594187_3075,0,8668,50,0,3,46.01,45.08,45.92,45.33,45.85,45.60,45.79,45.77,45.79,45.75,45.80,45.70,45.84,45.58,45.88,45.40,45.88,45.33,45.85,45.48,45.83,45.67,45.83,45.80,45.86,45.60,45.88,45.35,45.85,45.15,45.80,45.27,45.76,45.38,45.76,45.42,45.76,45.48,45.76,45.52,45.74,45.60,45.70,45.58,45.66,45.58,45.74,45.55,45.84,45.52,45.92,45.48,45.88,45.42,45.83,45.27,45.76,45.17,45.76,45.08,45.75,45.02,45.73,45.55,45.70,46.10,45.67,46.55,45.69,46.40,45.71,46.27,45.71,46.25,45.71,46.17,45.70,46.10,45.65,46.08,45.62,46.12,45.61,46.10,45.62,46.08,45.66,46.05,45.67,46.10,45.69,46.12,45.69,46.12,45.65,46.12,45.61,46.17,45.62,46.27
RZ_594187_3076,0,8668,50,0,3,45.67,46.38,45.75,46.40,45.80,46.38,45.89,46.35,45.95,46.38,45.89,46.40,45.77,46.40,45.69,46.23,45.74,45.98,45.83,45.73,45.92,45.52,46.02,45.38,46.09,45.25,46.05,45.30,45.94,45.62,45.84,45.98,45.88,46.33,45.95,46.20,46.04,45.88,46.06,45.55,46.05,45.85,46.00,46.23,45.95,46.50,45.96,46.33,46.00,46.48,45.92,46.70,45.81,46.92,45.70,46.92,45.69,46.92,45.69,46.70,45.70,46.45,45.71,46.20,45.75,46.20,45.77,46.25,45.79,46.30,45.85,46.55,45.94,46.77,46.01,46.98,46.01,46.98,46.06,46.95,46.10,46.85,46.10,46.80,46.06,46.83,46.08,46.90,46.12,46.85,46.17,46.80,46.19,46.70,46.16,46.70,46.12,46.67,46.12,46.70
RZ_594187_3077,0,8668,50,0,3,46.16,46.58,46.19,46.45,46.29,46.17,46.38,46.05,46.35,46.05,46.23,46.20,46.10,46.35,46.12,46.17,46.14,46.00,45.99,45.80,45.83,45.90,45.41,46.00,45.17,46.08,44.94,46.02,44.52,46.00,44.10,46.02,43.64,46.45,43.44,46.88,43.16,47.25,42.70,47.30,42.39,47.35,42.06,47.38,41.94,47.33,41.81,47.42,41.74,47.80,41.66,48.25,41.60,48.67,41.54,48.85,41.51,49.02,41.54,49.35,41.56,49.73,41.60,50.08,41.65,49.92,41.69,49.67,41.64,49.40,41.54,49.40,41.54,49.45,41.64,49.52,41.74,49.60,41.73,49.70,41.70,49.83,41.66,50.10,41.64,50.25,41.65,50.38,41.80,50.40,41.94,50.38,42.04,50.30,42.01,50.12,41.96,49.98,41.99,49.83
RZ_594187_3078,0,8668,50,0,3,42.00,49.77,41.99,49.67,41.94,49.62,41.88,49.52,41.88,49.52,41.86,49.62,41.85,49.90,41.86,50.17,41.89,50.33,41.92,50.30,41.92,50.27,41.89,50.25,41.84,50.30,41.80,50.35,41.81,50.20,41.91,50.05,42.00,50.17,42.09,50.48,42.11,50.67,42.15,50.55,42.15,50.40,42.12,50.35,42.11,50.30,42.12,50.25,42.21,50.05,42.31,49.90,42.40,49.77,42.23,49.77,42.06,49.52,41.98,49.27,42.09,49.17,42.16,49.55,42.17,49.92,42.20,50.15,42.20,50.12,42.17,50.10,42.21,50.05,42.27,50.02,42.33,50.00,42.31,50.00,42.31,50.05,42.31,50.05,42.30,50.02,42.31,49.83,42.33,49.65,42.31,49.50,42.29,49.50,42.25,49.50,42.23,49.35,42.23,49.20
RZ_594187_3079,0,8668,50,0,3,42.20,49.02,42.19,49.00,42.14,49.27,42.10,49.58,42.15,49.90,42.24,49.83,42.33,49.75,42.29,49.67,42.26,49.65,42.26,49.73,42.39,49.77,42.51,49.85,42.60,49.70,42.59,49.55,42.56,49.48,42.50,49.58,42.44,49.75,42.39,49.85,42.39,49.88,42.38,50.00,42.35,50.10,42.34,49.95,42.34,49.67,42.42,49.42,42.49,49.42,42.55,49.42,42.51,49.33,42.50,49.23,42.52,49.23,42.58,49.33,42.61,49.42,42.61,49.38,42.71,49.33,42.83,49.30,42.95,49.35,42.98,49.40,42.89,49.52,42.77,49.65,42.66,49.75,42.74,49.80,42.83,49.95,42.88,50.08,42.85,50.02,42.80,49.90,42.77,49.77,42.79,49.77,42.83,49.73,42.86,49.60,42.89,49.45,42.90,49.38
RZ_594187_3080,0,8668,50,0,11,42.84,49.35,42.79,49.38,42.74,49.38,42.75,49.38,42.81,49.30,42.84,49.27,42.84,49.23,42.77,49.05,42.75,48.88,42.71,49.27,42.66,49.92,42.64,50.58,42.59,50.62,42.54,50.62,42.56,50.35,42.69,50.05,42.81,49.80,42.88,49.90,42.88,50.05,42.86,50.20,42.85,50.00,42.86,49.75,42.85,49.77,42.84,50.05,42.83,50.30,42.84,50.25,42.95,50.17,43.05,50.15,43.12,50.15,43.05,50.10,42.98,50.12,43.00,50.20,43.05,50.27,43.11,50.23,43.02,50.12,42.92,50.08,42.85,50.12,42.86,50.17,42.88,50.33,42.88,50.42,42.88,50.40,42.89,50.33,42.91,50.30,42.92,50.38,42.94,50.42,42.92,50.45,42.94,50.38,42.95,50.27,42.88,50.17,42.79,50.10
RZ_594187_3081,0,8668,50,0,11,42.71,50.00,42.74,49.92,42.75,50.08,42.75,50.23,42.70,50.17,42.65,49.95,42.61,49.75,42.64,49.75,42.73,49.90,42.80,50.08,42.89,50.23,42.92,50.12,42.98,50.08,43.01,50.00,43.05,49.92,43.06,49.80,43.06,49.77,43.06,49.98,43.05,50.17,43.04,50.33,42.99,50.27,42.95,50.12,42.91,50.02,42.92,50.00,42.94,50.08,42.94,50.08,42.94,50.08,42.94,50.08,42.95,50.20,43.00,50.35,43.05,50.35,43.11,50.15,43.17,49.95,43.24,49.88,43.27,49.88,43.25,49.88,43.21,50.00,43.21,50.10,43.20,50.20,43.20,50.15,43.16,50.10,43.12,50.08,43.16,50.08,43.24,50.12,43.31,50.20,43.33,50.25,43.34,50.27,43.36,50.15,43.39,49.92,43.39,49.70
RZ_594187_3082,0,8668,51,0,1,43.39,49.67,43.36,49.75,43.34,49.80,43.30,49.75,43.27,49.70,43.29,49.73,43.31,50.00,43.34,50.25,43.38,50.25,43.39,50.02,43.40,49.83,43.39,49.95,43.42,50.08,43.46,50.10,43.36,50.10,43.21,50.12,43.17,50.23,43.27,50.20,43.35,50.12,43.31,50.05,43.25,49.98,43.20,50.08,43.19,50.15,43.24,50.30,43.25,50.33,43.26,50.17,43.26,49.98,43.29,49.80,43.30,49.80,43.33,49.80,43.35,49.95,43.38,50.08,43.38,50.23,43.38,50.23,43.38,50.15,43.39,50.00,43.40,49.98,43.48,49.98,43.56,50.05,43.50,49.83,43.35,49.62,43.23,49.77,43.26,50.10,43.35,50.10,43.42,49.80,43.46,49.73,43.42,49.95,43.40,50.20,43.35,50.23,43.34,50.23,43.38,50.15
RZ_594187_3083,0,8668,50,0,1,43.45,50.05,43.55,49.95,43.62,49.92,43.71,49.90,43.62,49.88,43.50,49.85,43.34,49.92,43.31,49.98,43.30,50.00,43.33,49.90,43.36,49.85,43.39,49.83,43.38,50.05,43.46,50.30,43.58,50.30,43.70,50.00,43.74,49.70,43.66,49.52,43.61,49.40,43.58,49.35,43.62,49.42,43.64,49.50,43.65,49.50,43.65,49.52,43.66,49.55,43.69,49.60,43.66,49.55,43.61,49.45,43.61,49.35,43.69,49.25,43.75,49.15,43.73,49.20,43.67,49.35,43.62,49.48,43.62,49.45,43.64,49.42,43.65,49.40,43.66,49.42,43.69,49.55,43.69,49.67,43.67,49.83,43.66,49.92,43.65,50.02,43.54,50.05,43.45,50.00,43.54,49.95,43.73,49.77,43.86,49.55,43.84,49.35,43.79,49.55
RZ_594187_3084,0,8668,50,0,1,43.76,49.80,43.66,50.05,43.54,50.05,43.46,50.05,43.45,50.00,43.44,49.92,43.42,49.83,43.41,49.77,43.44,49.75,43.48,49.45,43.48,49.12,43.48,48.88,43.54,48.90,43.62,48.92,43.74,49.10,43.76,49.25,43.77,49.45,43.75,49.48,43.71,49.52,43.62,49.55,43.56,49.40,43.52,49.23,43.52,48.98,43.52,48.95,43.52,49.02,43.52,49.12,43.54,49.23,43.50,49.12,43.46,49.02,43.49,49.02,43.52,49.15,43.56,49.30,43.49,49.48,43.45,49.67,43.45,49.70,43.58,49.50,43.71,49.48,43.83,49.58,43.84,49.65,43.83,49.50,43.81,49.35,43.81,49.23,43.81,49.15,43.83,49.12,43.84,49.12,43.84,49.12,43.84,49.20,43.83,49.27,43.71,49.42,43.60,49.52
RZ_594187_3085,0,8668,50,0,1,43.55,49.65,43.62,49.70,43.69,49.67,43.79,49.65,43.88,49.60,43.98,49.62,43.95,49.62,43.90,49.60,43.85,49.58,43.80,49.52,43.76,49.40,43.75,49.27,43.75,49.17,43.75,49.12,43.71,49.10,43.67,49.00,43.64,48.95,43.64,48.95,43.60,49.02,43.55,49.05,43.55,49.02,43.60,49.00,43.65,49.08,43.66,49.17,43.64,49.38,43.61,49.58,43.58,49.77,43.59,49.90,43.61,49.90,43.66,49.65,43.71,49.40,43.77,49.20,43.85,49.23,43.90,49.27,44.00,49.30,44.05,49.30,44.08,49.23,44.05,48.88,44.05,48.58,44.02,48.45,43.92,48.67,43.83,48.88,43.71,48.92,43.67,48.92,43.59,48.77,43.55,48.62,43.51,48.52,43.52,48.60,43.60,48.60,43.71,48.55
RZ_594187_3086,0,8668,50,0,1,43.83,48.48,43.88,48.55,43.89,48.60,43.90,48.88,43.89,49.08,43.88,48.95,43.98,48.67,44.10,48.40,44.20,48.60,44.21,48.73,44.26,48.60,44.35,48.35,44.24,47.95,44.09,47.80,43.94,47.92,43.98,48.20,44.06,48.40,44.12,48.25,44.15,48.08,44.20,47.92,44.25,47.85,44.24,47.88,44.16,47.98,44.14,48.10,44.17,48.20,44.17,48.40,44.15,48.55,44.12,48.73,44.17,48.80,44.21,48.60,44.24,48.27,44.21,47.98,44.15,47.98,44.08,48.23,44.04,48.48,44.02,48.75,44.01,48.33,43.99,47.92,43.96,47.70,43.95,47.88,43.91,48.15,43.89,48.23,43.85,48.27,43.85,48.25,43.84,48.25,43.86,48.23,43.91,48.05,43.96,47.88,44.09,47.70,44.19,47.70
RZ_594187_3087,0,8668,50,0,1,44.30,47.73,44.30,47.88,44.31,48.02,44.17,48.27,44.05,48.38,43.94,48.35,43.95,48.08,43.95,47.80,43.94,47.50,43.92,47.42,43.92,47.30,43.92,47.35,43.92,47.38,43.89,47.42,43.83,47.75,43.73,48.05,43.67,48.30,43.75,48.05,43.86,47.73,44.04,47.40,44.09,47.40,44.12,47.50,44.12,47.60,44.09,47.77,44.04,47.92,44.00,48.08,43.99,48.12,44.00,48.17,43.96,48.15,43.94,47.98,43.91,47.67,43.96,47.48,44.00,47.35,44.04,47.35,44.02,47.33,44.06,47.30,44.10,47.25,44.15,47.23,44.14,47.17,44.11,47.33,44.09,47.50,44.08,47.73,44.05,47.80,44.04,47.88,44.01,47.83,43.99,47.73,43.96,47.55,44.00,47.55,44.04,47.62,44.08,47.73
RZ_594187_3088,0,8668,50,0,1,44.08,47.70,44.08,47.65,44.06,47.55,44.04,47.45,44.01,47.38,43.92,47.40,43.85,47.50,43.75,47.55,43.70,47.58,43.65,47.55,43.61,47.42,43.61,47.17,43.65,46.92,43.75,46.77,43.85,46.75,43.90,46.73,43.95,46.75,44.06,46.88,44.16,47.02,44.24,47.12,44.26,47.20,44.11,47.25,43.92,47.27,43.74,47.27,43.70,47.38,43.69,47.48,43.70,47.40,43.73,47.23,43.76,47.08,43.81,47.08,43.80,47.20,43.77,47.30,43.74,47.30,43.74,47.23,43.70,47.12,43.65,47.15,43.62,47.12,43.69,47.20,43.75,47.27,43.71,47.20,43.65,46.90,43.58,46.58,43.56,46.40,43.61,46.40,43.67,46.65,43.73,46.88,43.74,47.15,43.76,47.27,43.81,47.40,43.84,47.48
RZ_594187_3089,0,8668,49,0,12,43.83,47.45,43.79,47.25,43.76,47.05,43.77,46.88,43.80,46.77,43.81,46.67,43.94,46.55,44.04,46.48,44.15,46.42,44.12,46.40,44.06,46.40,44.01,46.38,43.91,46.17,43.89,45.95,43.89,45.83,44.01,46.12,44.10,46.38,44.21,46.48,44.26,46.33,44.19,46.33,44.05,46.42,43.96,46.50,43.96,46.58,43.96,46.65,43.96,46.73,44.01,46.73,44.08,46.77,44.10,46.92,44.06,47.05,44.01,47.17,43.99,47.17,44.01,47.17,44.08,47.15,44.10,47.20,44.04,47.27,43.94,47.27,43.77,47.12,43.69,46.98,43.84,46.95,44.08,46.65,44.23,46.35,44.16,46.15,44.04,46.42,43.98,46.80,43.91,47.05,43.89,47.08,43.91,46.73,43.94,46.40,43.96,46.20
RZ_594187_3090,0,8668,50,0,12,44.04,46.27,44.10,46.50,44.21,46.67,44.25,46.77,44.31,46.67,44.35,46.60,44.26,46.55,44.14,46.55,44.02,46.58,44.08,46.58,44.09,46.73,44.10,46.88,44.06,46.98,44.05,46.90,44.05,46.95,44.04,47.05,44.02,47.17,44.04,47.17,44.05,47.20,44.00,47.23,43.92,47.25,43.92,47.02,44.00,46.77,44.01,46.75,43.95,47.00,43.89,47.15,43.89,47.00,43.89,46.92,43.92,46.92,43.96,46.98,43.98,47.17,43.95,47.35,43.94,47.30,43.95,47.10,44.02,46.90,44.09,46.95,44.16,47.08,44.17,47.15,44.20,47.20,44.20,47.15,44.19,47.23,44.11,47.30,44.06,47.02,44.01,46.65,44.00,46.33,44.01,46.38,44.01,46.40,44.02,46.38,44.11,46.35,44.21,46.33
RZ_594187_3091,0,8668,51,0,12,44.33,46.33,44.26,46.38,44.20,46.60,44.20,46.83,44.24,46.95,44.33,46.90,44.38,46.90,44.41,46.90,44.36,46.95,44.31,46.92,44.27,47.00,44.27,47.08,44.26,46.98,44.25,46.83,44.23,46.67,44.33,46.70,44.44,46.73,44.56,46.73,44.61,46.73,44.65,46.77,44.64,46.83,44.55,46.73,44.45,46.58,44.40,46.40,44.39,46.38,44.36,46.60,44.35,46.88,44.34,46.98,44.36,46.85,44.39,46.77,44.46,46.92,44.48,47.35,44.48,47.75,44.51,48.12,44.61,48.45,44.70,48.77,44.67,49.10,44.70,49.50,44.74,49.88,44.69,50.65,44.55,51.77,44.40,53.00,44.31,54.27,44.19,55.38,44.01,56.42,43.84,57.73,43.70,58.65,43.73,59.85,43.80,60.77,44.01,61.50,44.08,63.12
RZ_594187_3092,0,8668,50,0,12,44.19,64.62,44.11,66.78,44.09,67.80,44.08,69.10,44.14,70.38,44.19,72.15,44.11,73.53,43.99,74.95,43.94,76.08,43.95,77.60,43.99,78.85,43.91,80.25,43.84,81.88,43.77,83.75,43.71,85.80,43.60,87.12,43.46,88.45,43.30,89.95,43.25,91.30,43.26,92.00,43.30,92.38,43.25,93.38,43.15,94.42,43.08,95.08,43.06,95.40,43.04,95.85,43.01,96.40,42.94,96.83,42.80,98.10,42.65,99.28,42.49,100.35,42.39,100.35,42.33,100.35,42.26,100.80,42.25,101.30,42.26,101.80,42.30,101.80,42.34,101.83,42.36,101.83,42.44,101.08,42.50,100.33,42.54,99.78,42.54,99.97,42.55,100.20,42.58,100.22,42.60,100.12,42.67,99.92,42.73,99.70,42.76,99.58,42.75,99.60
RZ_594187_3093,0,8668,50,0,12,42.74,99.70,42.71,99.75,42.69,99.72,42.65,99.70,42.59,99.70,42.55,99.70,42.59,99.83,42.65,99.95,42.71,100.12,42.67,100.20,42.65,100.22,42.64,100.17,42.62,100.15,42.60,100.08,42.62,99.97,42.66,99.72,42.71,99.55,42.74,99.47,42.76,99.55,42.81,99.62,42.88,99.62,42.92,99.60,42.92,99.58,42.89,99.58,42.84,99.70,42.85,99.83,42.86,99.85,42.91,99.78,42.95,99.72,42.88,99.80,42.81,99.53,42.81,99.20,42.90,98.90,42.88,99.00,42.77,99.10,42.67,99.10,42.85,98.80,43.02,98.38,43.17,98.03,43.16,97.95,43.15,97.97,43.15,98.00,43.15,98.03,43.02,98.08,42.90,98.22,42.75,98.38,42.73,98.42,42.74,98.38,42.79,98.30,42.84,98.33
RZ_594187_3094,0,8668,50,0,4,42.85,98.38,42.86,98.42,42.80,98.33,42.73,98.15,42.70,97.95,42.77,97.85,42.84,97.83,42.85,97.90,42.80,98.03,42.70,98.12,42.61,98.12,42.58,98.15,42.59,98.17,42.61,98.08,42.61,97.97,42.66,97.90,42.75,97.85,42.84,97.78,42.94,97.72,42.99,97.70,43.06,97.62,43.06,97.55,43.06,97.53,43.04,97.60,43.05,97.70,43.05,97.88,43.02,98.03,42.98,98.12,42.92,98.17,42.94,98.20,42.96,98.17,43.01,98.15,43.04,98.12,43.04,98.10,42.99,98.10,42.95,98.15,42.92,98.20,42.90,98.20,42.86,98.15,42.90,98.12,42.92,98.15,42.91,98.15,42.84,97.95,42.81,97.75,42.83,97.55,42.84,97.47,42.84,97.38,42.84,97.28,42.84,97.12,42.86,97.03
RZ_594187_3095,0,8668,50,0,4,42.88,97.00,42.89,97.05,42.89,97.12,42.89,97.17,42.85,97.20,42.81,97.25,42.84,97.25,42.89,97.25,42.94,97.10,42.92,96.92,42.94,96.90,42.96,97.05,42.98,97.20,43.08,96.95,43.16,96.70,43.24,96.60,43.14,96.92,43.04,97.25,42.95,97.45,42.95,97.53,42.95,97.60,42.98,97.55,43.00,97.42,43.01,97.20,42.99,97.03,42.98,96.80,42.98,96.70,42.99,96.62,43.00,96.65,42.98,97.03,42.95,97.40,42.94,97.78,42.95,97.78,42.95,97.72,42.94,97.70,42.92,97.67,42.91,97.72,42.91,97.78,42.91,97.90,42.89,98.00,42.85,97.83,42.79,97.55,42.76,97.08,42.81,96.83,42.90,96.62,42.98,96.70,42.92,97.35,42.88,97.97,42.83,98.55,42.83,98.58
RZ_594187_3096,0,8668,50,0,4,42.83,98.50,42.81,98.35,42.81,98.20,42.86,97.92,42.89,97.75,42.92,97.50,42.88,97.45,42.85,97.40,42.81,97.47,42.77,97.55,42.77,97.62,42.81,97.60,42.85,97.58,42.88,97.55,42.90,97.45,42.86,97.35,42.83,97.25,42.70,97.42,42.64,97.60,42.60,97.70,42.64,97.55,42.73,97.10,42.98,96.70,43.19,96.38,43.29,96.30,43.23,96.25,43.16,96.08,43.11,95.97,43.00,96.25,42.88,96.83,42.79,97.40,42.75,97.60,42.84,97.60,42.95,97.62,42.98,97.62,42.88,97.65,42.79,97.50,42.80,97.22,42.80,96.83,42.76,96.55,42.73,96.33,42.76,96.25,42.81,96.20,42.88,96.22,42.83,96.53,42.76,96.83,42.71,97.03,42.83,96.92,42.96,96.88,43.02,96.92
RZ_594187_3097,0,8668,50,0,4,42.96,97.00,42.89,97.08,42.80,97.17,42.70,97.28,42.69,97.35,42.77,97.40,42.91,97.38,42.96,97.25,42.90,97.10,42.77,96.95,42.65,96.95,42.64,97.03,42.77,97.10,42.92,96.97,43.09,96.83,43.09,96.88,43.08,97.08,43.06,97.20,43.02,97.10,42.92,97.05,42.84,97.05,42.85,97.05,42.90,96.95,42.96,96.92,42.95,97.05,42.91,97.33,42.92,97.42,42.94,97.42,42.86,97.38,42.73,97.35,42.61,97.45,42.65,97.55,42.74,97.47,42.80,97.40,42.83,97.45,42.90,97.62,42.96,97.65,42.99,97.60,42.92,97.58,42.86,97.65,42.85,97.70,42.88,97.75,42.90,97.67,42.94,97.50,42.94,97.55,42.94,97.65,42.94,97.80,42.89,97.78,42.84,97.75,42.79,97.75
RZ_594187_3098,0,8668,51,0,4,42.79,97.62,42.81,97.53,42.88,97.45,42.94,97.47,42.96,97.42,42.96,97.38,42.98,97.38,42.98,97.50,43.00,97.62,43.04,97.35,43.06,96.97,43.05,96.65,43.01,96.67,42.96,96.72,42.92,96.80,42.89,97.12,42.86,97.42,42.84,97.72,42.91,97.72,42.95,97.60,42.94,97.45,42.84,97.42,42.85,97.55,42.83,97.62,42.81,97.60,42.77,97.62,42.81,97.75,42.86,97.88,42.92,97.85,42.96,97.42,42.98,96.97,42.92,97.00,42.89,97.38,42.84,97.75,42.89,97.72,42.95,97.70,43.01,97.70,43.05,97.70,43.09,97.67,43.06,97.60,43.00,97.53,42.94,97.38,42.98,97.28,43.00,97.17,43.09,97.25,43.11,97.65,43.11,98.00,43.04,98.25,42.98,98.03,42.95,97.83,42.95,97.75
RZ_594187_3099,0,8668,50,0,4,42.95,97.78,42.98,97.78,43.00,97.60,43.02,97.53,43.02,97.47,43.00,97.55,42.99,97.55,42.96,97.55,42.95,97.78,42.95,97.97,42.95,97.92,42.96,97.67,42.95,97.42,42.94,97.40,43.00,97.33,43.08,97.30,43.14,97.35,43.02,97.53,42.92,97.45,42.83,97.35,42.95,97.20,43.05,97.28,43.14,97.45,43.11,97.60,43.10,97.80,43.10,97.90,43.10,97.95,43.09,97.97,42.98,98.08,42.86,98.17,42.80,98.17,42.86,98.08,42.95,97.97,43.01,97.90,43.04,97.88,43.08,97.85,43.10,97.92,43.09,98.03,43.05,98.17,43.01,98.22,43.08,98.03,43.15,97.75,43.10,97.53,42.99,97.60,42.94,97.65,42.94,97.67,42.94,97.67,42.83,97.70,42.77,97.70,42.89,97.65
RZ_594187_3100,0,8668,50,0,4,43.05,97.62,43.21,97.47,43.20,97.28,43.19,97.05,43.19,96.97,43.19,97.03,43.19,97.08,43.17,97.08,43.14,97.08,43.05,97.12,42.98,97.20,42.84,97.53,42.77,97.83,42.74,98.00,42.89,97.83,43.04,97.67,43.15,97.58,43.09,97.55,43.02,97.45,42.98,97.35,43.02,97.22,43.08,97.17,43.10,97.33,43.11,97.47,43.12,97.70,43.14,97.80,43.12,97.90,43.16,97.62,43.23,97.30,43.27,97.05,43.09,97.20,42.89,97.40,42.74,97.53,42.81,97.62,42.89,97.75,42.92,97.88,42.92,97.70,42.92,97.45,42.91,97.20,42.94,97.17,43.00,97.22,43.05,97.55,43.12,97.85,43.17,98.05,43.27,97.92,43.31,97.75,43.26,97.58,43.12,97.45,42.99,97.38,42.89,97.35
RZ_594187_3101,0,8668,50,0,4,42.81,97.55,42.88,97.72,43.02,97.70,43.11,97.45,43.06,97.20,43.01,97.10,43.04,97.03,43.08,96.88,43.11,96.78,43.12,96.60,43.06,96.55,42.99,96.72,42.94,96.97,43.00,97.20,43.12,97.17,43.20,97.15,43.16,97.22,43.06,97.30,42.99,97.38,43.01,97.40,43.04,97.42,43.04,97.40,43.05,97.30,43.05,97.20,43.05,97.17,43.04,97.20,43.11,96.95,43.17,96.70,43.25,96.67,43.25,96.90,43.26,97.15,43.27,97.15,43.27,97.12,43.27,97.08,43.24,97.05,43.21,97.05,43.19,97.00,43.20,96.90,43.25,96.78,43.30,96.67,43.35,96.72,43.35,96.85,43.36,96.90,43.39,96.83,43.41,96.72,43.41,96.75,43.41,96.80,43.41,96.85,43.44,96.90,43.45,96.92
RZ_594187_3102,0,8668,50,0,12,43.45,96.90,43.42,96.85,43.41,96.78,43.41,96.72,43.45,96.60,43.50,96.35,43.51,96.12,43.49,95.95,43.41,95.92,43.33,96.28,43.10,96.80,42.88,97.40,42.65,97.88,42.29,98.20,41.86,98.55,41.42,99.10,41.08,99.90,40.65,101.03,40.16,101.67,39.88,102.10,39.66,102.53,39.60,102.95,39.54,103.67,39.58,104.22,39.62,104.75,39.67,104.95,39.65,105.42,39.62,105.92,39.70,106.45,39.86,106.53,40.02,106.60,40.09,106.53,40.11,106.40,40.15,106.28,40.31,106.22,40.41,106.20,40.49,106.17,40.65,106.30,40.84,106.42,41.01,106.47,40.95,106.45,40.86,106.40,40.75,106.47,40.65,106.50,40.58,106.58,40.55,106.47,40.54,106.33,40.64,106.15,40.71,106.12,40.77,106.12
RZ_594187_3103,0,8668,50,0,1,40.75,106.30,40.71,106.45,40.77,106.35,40.84,106.08,40.86,105.88,40.81,106.03,40.77,106.17,40.69,106.22,40.60,106.30,40.48,106.53,40.45,106.50,40.44,106.40,40.44,106.65,40.42,107.15,40.41,107.53,40.40,107.30,40.36,107.05,40.33,106.70,40.36,106.28,40.41,105.83,40.44,105.58,40.44,105.40,40.46,105.25,40.46,105.50,40.51,105.90,40.55,106.25,40.64,106.15,40.66,106.08,40.66,106.03,40.61,106.03,40.55,105.85,40.52,105.67,40.50,105.85,40.48,106.17,40.48,106.25,40.49,106.10,40.55,106.05,40.59,106.25,40.64,106.38,40.66,106.28,40.67,106.17,40.71,106.20,40.71,106.33,40.75,106.12,40.75,105.80,40.76,105.42,40.75,105.42,40.71,106.05,40.67,106.70,40.64,107.22
RZ_594187_3104,0,8668,50,0,1,40.62,107.10,40.61,107.00,40.61,107.05,40.65,106.53,40.65,105.95,40.60,105.75,40.51,106.10,40.46,106.55,40.44,106.65,40.44,106.80,40.41,106.85,40.40,106.75,40.46,106.58,40.55,106.35,40.62,106.17,40.62,106.05,40.59,105.97,40.54,106.03,40.49,106.08,40.49,106.12,40.48,106.20,40.54,106.25,40.60,106.33,40.51,106.30,40.36,106.17,40.24,105.97,40.25,105.85,40.26,105.80,40.26,105.92,40.29,106.03,40.38,105.62,40.46,105.10,40.48,105.05,40.34,105.47,40.23,105.92,40.17,105.92,40.26,105.92,40.38,105.97,40.45,106.03,40.49,106.25,40.38,106.42,40.26,106.40,40.17,106.17,40.24,105.88,40.27,105.80,40.29,105.72,40.30,105.72,40.34,105.58,40.38,105.42,40.39,105.38
RZ_594187_3105,0,8668,50,0,1,40.44,105.50,40.49,105.60,40.54,105.65,40.50,106.12,40.46,106.65,40.44,107.03,40.48,106.80,40.51,106.67,40.60,106.70,40.64,106.85,40.74,106.33,40.80,105.80,40.85,105.53,40.85,105.78,40.75,105.97,40.64,105.80,40.54,105.62,40.54,105.90,40.58,106.30,40.60,106.65,40.64,106.60,40.65,106.20,40.58,105.83,40.44,105.45,40.29,105.45,40.26,105.80,40.29,106.17,40.33,106.50,40.36,106.38,40.40,106.25,40.41,105.90,40.42,105.62,40.39,105.35,40.34,105.42,40.35,105.50,40.40,105.78,40.45,106.00,40.39,106.28,40.36,106.42,40.36,106.58,40.42,106.38,40.48,106.12,40.50,105.78,40.49,105.60,40.48,105.40,40.46,105.47,40.51,105.67,40.59,105.70,40.66,105.53,40.67,105.35
RZ_594187_3106,0,8668,50,0,1,40.67,105.30,40.64,105.53,40.58,105.78,40.52,106.00,40.51,105.83,40.52,105.70,40.51,105.58,40.54,105.62,40.56,105.75,40.52,105.88,40.48,105.85,40.41,105.67,40.44,105.42,40.45,105.33,40.45,105.38,40.44,105.53,40.41,105.67,40.39,105.67,40.36,105.70,40.44,105.62,40.51,105.55,40.56,105.42,40.54,105.35,40.55,105.25,40.58,105.20,40.59,105.35,40.58,105.58,40.55,105.78,40.49,105.88,40.42,106.00,40.39,106.03,40.44,105.97,40.49,106.00,40.54,106.05,40.51,106.12,40.48,106.08,40.42,106.03,40.39,106.15,40.39,106.38,40.31,106.60,40.25,106.55,40.20,106.33,40.24,106.08,40.27,105.90,40.35,105.88,40.52,106.08,40.69,106.30,40.70,106.47,40.60,106.38,40.49,106.28
RZ_594187_3107,0,8668,50,0,1,40.50,106.25,40.50,106.25,40.50,106.22,40.50,106.20,40.49,106.17,40.49,106.15,40.49,106.15,40.49,105.97,40.49,105.78,40.46,105.92,40.44,106.28,40.44,106.45,40.46,106.10,40.44,105.75,40.38,105.60,40.31,105.58,40.36,105.53,40.44,105.47,40.48,105.97,40.44,106.55,40.41,107.08,40.41,106.83,40.40,106.58,40.39,106.25,40.45,106.12,40.52,106.10,40.61,106.25,40.62,106.40,40.56,106.45,40.49,106.60,40.41,106.72,40.40,106.83,40.39,106.75,40.39,106.67,40.46,106.58,40.54,106.47,40.60,106.25,40.69,106.08,40.76,106.12,40.81,106.30,40.79,106.40,40.77,106.38,40.73,106.38,40.64,106.47,40.55,106.53,40.48,106.67,40.45,106.78,40.42,106.90,40.41,106.90,40.42,106.85
RZ_594187_3108,0,8668,50,0,1,40.49,106.55,40.54,106.25,40.51,106.03,40.42,106.03,40.46,105.85,40.60,105.65,40.73,105.55,40.73,105.65,40.71,105.80,40.71,105.80,40.75,105.67,40.80,105.55,40.83,105.80,40.85,106.12,40.85,106.55,40.77,106.65,40.70,106.50,40.62,106.22,40.66,105.95,40.70,105.90,40.74,105.85,40.75,105.83,40.71,105.92,40.66,106.17,40.62,106.40,40.62,106.60,40.67,106.60,40.71,106.60,40.74,106.65,40.73,106.70,40.70,106.75,40.71,106.58,40.74,106.38,40.62,106.17,40.50,106.17,40.40,106.42,40.45,106.65,40.48,106.75,40.44,106.60,40.45,106.58,40.54,106.65,40.65,106.42,40.76,106.10,40.84,105.58,40.89,105.38,40.88,105.25,40.62,105.35,40.36,105.42,40.10,105.20,40.08,104.90
RZ_594187_3109,0,8668,50,0,1,39.84,104.30,39.67,103.25,39.35,102.33,39.24,101.75,39.12,101.22,38.99,100.67,38.85,99.92,38.69,99.45,38.66,98.72,38.52,98.12,38.41,97.03,38.38,96.08,38.48,94.92,38.52,94.53,38.51,93.67,38.52,92.53,38.51,91.42,38.54,90.90,38.62,90.50,38.74,89.75,38.86,88.58,39.00,87.83,39.14,87.12,39.21,86.62,39.19,85.95,39.31,85.30,39.50,84.65,39.70,83.60,39.79,82.80,39.86,82.25,39.91,82.00,40.09,81.40,40.26,80.80,40.46,80.45,40.52,79.85,40.61,78.92,40.88,78.00,41.12,77.55,41.52,76.90,41.70,76.12,41.89,75.17,42.01,74.53,42.14,73.92,42.26,73.62,42.34,73.03,42.41,72.35,42.55,71.72,42.67,71.28,42.79,70.92,42.92,70.20
RZ_594187_3110,0,8668,51,0,1,43.04,69.70,43.16,69.08,43.16,68.75,43.10,68.53,43.06,68.10,43.05,67.78,43.04,67.42,43.02,67.28,43.06,67.10,43.10,66.90,43.15,66.50,43.16,66.12,43.16,65.80,43.14,65.83,43.12,65.72,43.09,65.58,43.09,65.38,43.09,65.30,43.16,65.38,43.20,65.50,43.24,65.55,43.23,65.25,43.25,64.97,43.29,64.58,43.31,64.42,43.34,64.25,43.34,64.22,43.34,64.22,43.35,64.10,43.38,63.98,43.40,63.70,43.38,63.52,43.36,63.25,43.29,63.15,43.24,63.12,43.29,63.20,43.40,63.05,43.51,62.83,43.52,62.60,43.59,62.58,43.64,62.70,43.61,62.83,43.55,63.02,43.49,63.17,43.40,63.27,43.31,63.33,43.35,63.27,43.46,63.25,43.52,63.12,43.48,63.02,43.34,62.95
RZ_594187_3111,0,8668,50,0,1,43.25,62.95,43.19,63.12,43.19,63.33,43.19,63.55,43.19,63.58,43.20,63.58,43.26,63.52,43.31,63.48,43.41,63.35,43.46,63.27,43.50,63.05,43.46,62.90,43.42,62.80,43.40,62.88,43.40,63.05,43.38,63.17,43.35,63.30,43.34,63.33,43.34,63.27,43.35,63.12,43.46,63.00,43.56,62.92,43.46,63.00,43.26,63.12,43.06,63.35,43.08,63.60,43.06,63.80,43.04,64.00,43.14,64.08,43.26,64.22,43.39,64.28,43.36,64.05,43.30,63.75,43.23,63.48,43.17,63.42,43.30,63.40,43.45,63.38,43.50,63.58,43.35,63.92,43.19,64.30,43.15,64.15,43.17,63.83,43.26,63.42,43.33,63.35,43.34,63.48,43.30,63.67,43.25,63.85,43.26,63.65,43.24,63.48,43.15,63.62
RZ_594187_3112,0,8668,50,0,11,43.06,63.95,43.11,64.12,43.23,63.75,43.27,63.48,43.16,63.33,43.04,63.40,43.01,63.38,43.10,63.38,43.20,63.27,43.26,63.20,43.26,63.20,43.26,63.30,43.24,63.40,43.23,63.42,43.27,63.48,43.33,63.58,43.16,63.70,42.96,63.77,42.90,63.70,43.15,63.58,43.40,63.33,43.54,63.10,43.56,62.85,43.51,63.20,43.41,63.62,43.31,64.00,43.33,63.95,43.41,63.88,43.49,63.88,43.40,63.85,43.30,63.83,43.24,63.83,43.31,63.83,43.38,63.83,43.44,63.83,43.51,63.40,43.59,62.95,43.65,62.62,43.67,62.85,43.70,63.02,43.70,63.12,43.70,63.08,43.62,63.08,43.51,63.10,43.40,63.10,43.34,63.12,43.31,63.20,43.35,63.38,43.40,63.58,43.42,63.70
RZ_594187_3113,0,8668,50,0,11,43.40,63.70,43.38,63.65,43.29,63.60,43.14,63.55,42.99,63.55,43.11,63.55,43.30,63.58,43.46,63.60,43.45,63.60,43.52,63.50,43.61,63.42,43.62,63.35,43.54,63.38,43.46,63.38,43.45,63.40,43.50,63.52,43.55,63.62,43.61,63.67,43.62,63.70,43.52,63.73,43.42,63.80,43.34,64.00,43.35,64.25,43.35,64.58,43.33,64.65,43.38,64.40,43.46,64.05,43.58,63.55,43.60,63.38,43.61,63.35,43.48,63.48,43.35,63.55,43.25,63.52,43.29,63.30,43.35,63.10,43.39,63.02,43.38,63.23,43.34,63.45,43.33,63.60,43.34,63.60,43.39,63.55,43.42,63.50,43.35,63.52,43.21,63.77,43.06,64.00,43.12,64.03,43.23,63.85,43.30,63.70,43.27,64.03,43.24,64.38
RZ_594187_3114,0,8668,50,0,3,43.19,64.75,43.16,64.85,43.17,64.40,43.17,63.80,43.17,63.55,43.16,63.88,43.10,64.28,43.04,64.42,42.99,64.58,42.99,64.67,43.02,64.70,43.06,64.80,43.12,64.88,43.17,64.80,43.20,64.65,43.21,64.78,43.20,65.08,43.20,65.05,43.20,64.72,43.23,64.55,43.23,64.60,43.24,64.67,43.30,64.55,43.38,64.47,43.44,64.72,43.42,65.05,43.42,65.33,43.42,65.17,43.41,65.03,43.40,65.30,43.38,65.70,43.44,66.10,43.51,66.05,43.56,65.95,43.52,65.85,43.50,65.72,43.50,65.62,43.50,65.50,43.40,65.78,43.30,66.08,43.20,66.38,43.21,66.30,43.23,66.25,43.24,66.17,43.26,66.22,43.33,66.28,43.39,66.25,43.45,66.15,43.48,66.05,43.51,66.05
RZ_594187_3115,0,8668,50,0,3,43.49,65.97,43.46,65.88,43.44,65.80,43.48,65.78,43.51,65.67,43.50,65.58,43.46,65.53,43.40,65.62,43.34,65.92,43.30,66.17,43.19,66.38,43.12,66.30,43.14,66.25,43.23,66.17,43.33,66.22,43.34,66.25,43.35,66.22,43.36,66.12,43.38,66.03,43.30,66.05,43.21,66.05,43.12,66.03,43.25,65.92,43.38,65.78,43.49,65.67,43.55,65.65,43.60,65.70,43.58,65.80,43.48,66.05,43.38,66.28,43.38,66.35,43.33,66.30,43.27,66.30,43.23,66.35,43.24,66.25,43.26,66.15,43.25,66.12,43.21,66.20,43.19,65.97,43.19,65.72,43.19,65.40,43.19,65.35,43.19,65.28,43.25,65.30,43.33,65.40,43.36,65.55,43.33,65.65,43.30,65.62,43.30,65.58,43.33,65.47
RZ_594187_3116,0,8668,50,0,3,43.35,65.42,43.36,65.67,43.35,65.92,43.33,66.20,43.25,66.17,43.17,66.12,43.19,66.05,43.23,66.03,43.23,66.00,43.15,65.97,43.20,65.97,43.29,66.00,43.39,66.05,43.41,66.12,43.39,66.20,43.34,66.20,43.27,66.15,43.27,65.97,43.31,65.80,43.36,65.67,43.40,65.70,43.40,65.70,43.39,65.65,43.38,65.60,43.38,65.50,43.38,65.47,43.42,65.45,43.48,65.45,43.39,65.70,43.25,65.97,43.12,66.17,43.14,66.10,43.16,66.05,43.23,66.08,43.29,66.08,43.36,66.05,43.40,66.05,43.46,65.97,43.49,65.88,43.50,65.78,43.49,65.95,43.44,66.17,43.39,66.38,43.30,66.33,43.25,66.28,43.24,66.42,43.27,66.62,43.33,66.75,43.33,66.67,43.33,66.53
RZ_594187_3117,0,8668,150,0,1,43.29,66.38,43.25,66.28,43.26,66.17,43.40,66.08,43.52,66.05,43.62,66.08,43.64,66.15,43.51,66.30,43.35,66.50,43.19,66.70,43.19,66.75,43.21,66.70,43.25,66.60,43.29,66.50,43.31,66.42,43.31,66.42,43.29,66.40,43.25,66.40,43.21,66.38,43.21,66.33,43.30,66.33,43.39,66.40,43.49,66.50,43.48,66.60,43.46,66.45,43.44,66.30,43.41,66.40,43.38,66.65,43.36,66.80,43.36,66.67,43.38,66.55,43.44,66.55,43.50,66.58,43.48,66.58,43.39,66.60,43.35,66.62,43.44,66.62,43.54,66.58,43.60,66.55,43.45,66.58,43.30,66.47,43.16,66.35,43.20,66.12,43.25,66.03,43.27,65.90,43.29,65.85,43.29,65.88,43.27,66.05,43.12,66.22,42.99,66.42,42.80,66.50,42.64,66.20,42.48,65.83,42.04,65.47,41.56,65.50,40.90,65.67,40.38,66.00,39.79,66.33,39.17,66.53,38.38,66.92,37.69,67.38,37.14,67.85,36.88,68.00,36.51,68.58,36.23,69.17,35.70,69.70,35.41,69.75,35.11,69.75,35.01,70.42,34.61,71.10,34.21,71.85,33.91,71.92,33.86,72.25,33.79,72.53,33.67,72.83,33.67,72.90,33.73,72.70,33.89,72.42,33.94,72.25,33.95,72.42,33.91,72.47,33.90,72.35,33.99,72.15,34.05,72.33,34.10,72.60,34.10,72.75,34.11,72.65,34.17,72.58,34.25,72.62,34.33,72.65,34.30,72.62,34.20,72.35,34.11,72.08,34.06,71.75,34.05,71.67,34.05,71.60,34.09,71.62,34.11,71.70,34.01,71.83,33.90,71.95,33.98,72.05,34.17,72.05,34.33,72.05,34.25,72.03,34.19,71.78,34.15,71.50,34.12,71.25,34.05,71.20,33.98,71.20,34.01,71.20,34.11,71.22,34.20,71.22,34.15,71.22,34.08,71.22,33.94,71.30,33.88,71.45,33.81,71.60,33.88,71.58,34.02,71.47,34.17,71.35,34.24,71.28,34.23,71.20,34.23,70.78,34.21,70.40,34.19,70.50,34.12,71.00,34.10,71.47,34.16,71.28,34.24,71.08,34.31,70.95,34.31,71.03,34.30,71.28,34.25,71.42,34.19,71.53,34.14,71.42,34.12,71.30,34.14,71.00,34.19,70.75,34.30,70.40,34.40,70.25,34.48,70.00,34.59,69.92,34.69,69.90,34.59,70.22,34.40,70.42,34.26,70.50,34.30,70.33,34.33,70.30,34.33,70.42,34.42,70.55
RZ_594187_3118,0,8668,51,0,1,34.51,70.88,34.58,71.15,34.51,71.35,34.48,71.22,34.46,70.92,34.49,70.65,34.50,70.45,34.48,70.42,34.45,70.53,34.44,70.72,34.46,70.92,34.51,70.80,34.51,70.62,34.49,70.45,34.46,70.45,34.50,70.50,34.64,70.58,34.75,70.62,34.84,70.75,34.80,70.88,34.80,70.92,34.81,70.88,34.85,70.78,34.88,70.72,34.71,70.83,34.54,70.92,34.41,70.78,34.51,70.50,34.61,70.22,34.66,70.17,34.67,70.12,34.77,70.17,34.86,70.33,34.96,70.50,34.98,70.60,34.99,70.65,34.98,70.72,34.86,70.85,34.75,70.95,34.59,71.05,34.54,71.05,34.50,71.15,34.54,71.25,34.58,71.25,34.61,71.15,34.67,71.05,34.74,71.00,34.85,70.97,34.95,70.95,35.05,71.10,34.91,71.28
RZ_594187_3119,0,8668,50,0,1,34.73,71.28,34.55,71.12,34.58,71.08,34.59,71.17,34.60,71.28,34.59,71.28,34.60,71.28,34.61,71.25,34.65,71.17,34.75,71.00,34.84,70.85,34.85,70.70,34.77,70.62,34.77,70.78,34.84,71.00,34.86,71.22,34.77,71.30,34.69,71.35,34.67,71.40,34.73,71.30,34.80,71.08,34.84,70.85,34.88,70.78,34.86,70.80,34.74,70.85,34.60,71.15,34.48,71.42,34.48,71.83,34.62,71.97,34.75,72.25,34.84,72.38,34.76,72.47,34.67,72.45,34.62,72.38,34.65,72.35,34.69,72.47,34.74,72.65,34.74,72.85,34.71,73.05,34.67,73.25,34.64,73.42,34.56,73.50,34.44,73.92,34.33,74.40,34.26,74.83,34.26,74.95,34.29,75.05,34.31,75.60,34.33,76.17,34.33,77.03
RZ_594187_3120,0,8668,50,0,1,34.35,77.42,34.27,77.75,34.15,78.30,34.11,79.08,34.17,79.85,34.29,80.38,34.34,80.70,34.45,81.53,34.56,82.22,34.83,83.58,35.30,84.80,36.01,85.85,36.61,86.80,37.71,87.53,38.54,88.85,39.59,90.10,40.08,91.85,40.79,93.47,41.20,94.67,41.74,95.95,41.98,97.38,42.23,98.75,42.25,100.08,42.35,101.50,42.46,103.40,42.42,104.88,42.35,106.28,42.24,107.55,41.90,109.30,41.62,110.45,41.44,111.72,41.46,112.92,41.44,114.35,41.35,115.47,41.27,116.22,41.25,116.80,41.25,117.08,41.24,117.70,41.16,118.28,41.08,119.05,41.20,119.42,41.39,119.95,41.55,120.28,41.52,120.70,41.46,121.38,41.40,122.30,41.48,122.92,41.59,123.30,41.70,123.45,41.73,123.70
RZ_594187_3121,0,8668,50,0,1,41.73,124.08,41.75,124.28,41.77,124.35,41.81,124.25,41.79,124.33,41.73,125.05,41.65,125.75,41.65,126.40,41.64,126.58,41.62,126.75,41.71,126.72,41.83,126.47,41.95,126.05,42.12,125.83,42.31,125.65,42.49,125.50,42.42,125.30,42.38,125.03,42.34,124.35,42.36,123.78,42.41,123.22,42.44,123.25,42.48,123.20,42.55,123.05,42.61,122.78,42.66,122.47,42.64,122.28,42.61,122.00,42.61,121.80,42.60,121.62,42.56,121.22,42.52,120.83,42.54,120.38,42.58,120.30,42.56,120.28,42.52,120.30,42.51,120.20,42.52,119.97,42.54,119.72,42.48,119.60,42.42,119.50,42.36,119.38,42.36,119.17,42.35,118.97,42.23,118.83,42.10,118.83,42.01,118.40,42.09,117.97,42.17,117.50,42.24,117.47
RZ_594187_3122,0,8668,50,0,1,42.25,117.58,42.25,117.65,42.12,117.72,42.00,117.70,41.98,117.62,42.09,117.53,41.99,117.42,41.79,117.42,41.58,117.40,41.58,117.38,41.71,117.30,41.90,117.22,42.08,117.15,42.08,117.12,41.94,117.15,41.84,116.85,41.69,116.53,41.64,116.40,41.59,116.55,41.64,116.72,41.67,116.72,41.75,116.62,41.84,116.47,41.91,116.38,41.84,116.35,41.71,116.40,41.60,116.33,41.61,116.25,41.69,116.17,41.76,116.25,41.84,116.33,41.86,116.05,41.85,115.78,41.77,115.58,41.70,115.65,41.65,115.65,41.64,115.60,41.60,115.58,41.56,115.65,41.52,115.72,41.51,115.65,41.61,115.45,41.71,115.17,41.81,115.03,41.84,115.08,41.86,115.22,41.88,115.40,41.85,115.33,41.80,115.25,41.76,115.15
RZ_594187_3123,0,8668,50,0,1,41.74,115.00,41.66,114.85,41.59,114.67,41.51,114.67,41.50,114.65,41.70,114.67,41.90,114.70,42.06,114.65,41.99,114.55,41.90,114.42,41.94,114.40,42.00,114.42,42.04,114.40,41.99,114.35,41.94,114.30,41.92,114.53,41.92,114.80,41.95,114.70,42.08,114.33,42.17,114.03,42.12,114.05,41.99,114.00,41.86,113.70,41.77,113.47,41.70,113.45,41.64,113.72,41.76,113.83,41.86,113.80,41.92,114.03,41.90,114.40,41.90,114.47,41.92,114.20,42.02,113.90,42.10,113.90,42.12,113.90,42.06,113.92,42.00,113.85,41.99,113.75,42.01,113.85,42.04,114.12,42.08,114.40,42.06,114.50,42.00,114.42,41.94,114.33,41.99,114.20,42.05,114.28,42.05,114.38,41.99,114.47,41.96,114.50,42.01,114.50
RZ_594187_3124,0,8668,50,0,1,42.05,114.47,42.09,114.40,42.11,114.38,42.11,114.40,42.06,114.12,42.02,113.80,41.95,113.50,41.84,113.50,41.73,113.50,41.71,113.50,41.77,113.50,41.98,113.10,42.11,112.60,42.21,112.03,42.27,111.45,42.36,110.95,42.39,110.55,42.35,110.55,42.31,110.55,42.33,110.55,42.31,110.58,42.30,110.38,42.10,110.20,41.94,109.97,41.84,109.92,41.90,109.83,41.94,109.80,41.92,109.83,41.94,109.65,41.99,109.47,42.08,109.12,42.20,108.97,42.30,108.95,42.26,109.20,42.16,109.42,42.09,109.05,42.10,108.58,42.10,108.35,42.10,108.62,42.14,108.92,42.20,108.97,42.24,108.88,42.25,108.75,42.20,108.62,42.15,108.50,42.11,108.45,42.11,108.35,42.11,108.40,42.10,108.38,42.14,108.12
RZ_594187_3125,0,8668,50,0,1,42.19,107.90,42.24,107.90,42.25,108.15,42.30,108.38,42.38,108.30,42.44,108.22,42.41,108.25,42.36,108.30,42.33,108.38,42.30,108.28,42.20,108.17,42.04,108.17,41.86,108.22,41.95,108.25,42.15,108.22,42.35,108.17,42.38,108.15,42.39,108.20,42.35,108.28,42.24,108.30,42.14,108.28,42.02,108.22,41.98,108.20,42.09,108.20,42.24,108.38,42.35,108.55,42.40,108.35,42.45,107.95,42.48,107.58,42.41,107.60,42.38,107.62,42.44,107.50,42.50,107.35,42.54,107.28,42.52,107.45,42.52,107.60,42.56,107.58,42.61,107.47,42.66,107.30,42.64,107.25,42.60,107.58,42.55,107.92,42.56,108.17,42.54,108.12,42.51,108.10,42.46,108.25,42.45,108.28,42.41,108.33,42.38,108.40,42.35,108.47
RZ_594187_3126,0,8668,50,0,1,42.36,108.30,42.41,108.08,42.52,107.88,42.62,107.92,42.58,107.97,42.46,108.00,42.34,107.97,42.49,108.05,42.66,108.12,42.86,108.12,42.89,108.03,42.80,107.95,42.70,108.00,42.59,108.05,42.50,108.10,42.45,108.12,42.40,108.22,42.41,108.40,42.41,108.55,42.41,108.55,42.44,108.35,42.46,108.15,42.36,108.00,42.25,108.00,42.29,108.03,42.44,108.05,42.59,108.08,42.51,108.12,42.42,108.22,42.44,108.33,42.54,108.50,42.62,108.72,42.48,108.97,42.35,108.83,42.35,108.55,42.49,108.28,42.62,108.28,42.64,108.38,42.64,108.50,42.62,108.62,42.60,108.65,42.58,108.58,42.56,108.50,42.65,108.42,42.75,108.45,42.86,108.45,42.86,108.47,42.76,108.50,42.64,108.55,42.52,108.72
RZ_594187_3127,0,8668,50,0,1,42.61,108.88,42.71,109.03,42.74,109.10,42.65,109.17,42.56,108.92,42.58,108.65,42.56,108.40,42.56,108.45,42.65,108.38,42.74,108.25,42.76,108.25,42.69,108.35,42.62,108.45,42.70,108.50,42.76,108.65,42.67,108.95,42.54,109.17,42.51,109.22,42.64,109.05,42.80,108.88,42.84,108.80,42.84,108.80,42.80,108.78,42.76,108.58,42.76,108.35,42.75,108.05,42.79,107.92,42.84,108.03,42.89,108.25,42.85,108.47,42.80,108.70,42.75,108.95,42.75,109.25,42.77,109.28,42.81,109.03,42.84,108.72,42.81,108.47,42.69,108.70,42.58,108.95,42.50,109.30,42.54,109.45,42.59,109.42,42.60,109.28,42.59,108.92,42.55,108.75,42.58,108.80,42.56,109.08,42.56,109.33,42.50,109.30,42.46,109.22
RZ_594187_3128,0,8668,50,0,1,42.55,109.17,42.69,109.15,42.86,109.12,42.91,109.10,42.94,109.08,42.91,108.95,42.92,108.88,42.95,108.78,43.06,108.75,43.12,108.65,43.21,108.58,43.25,108.62,43.11,108.83,42.95,109.22,42.76,109.50,42.61,109.62,42.48,109.55,42.38,109.50,42.38,109.47,42.39,109.42,42.46,109.38,42.54,109.45,42.62,109.53,42.64,109.58,42.65,109.55,42.66,109.38,42.75,109.22,43.09,109.08,43.67,109.03,44.65,109.10,45.56,109.65,46.62,110.20,47.92,111.22,49.51,112.20,51.05,113.78,52.79,115.05,54.60,116.12,56.70,117.35,58.16,119.30,60.04,121.55,61.94,123.95,63.79,125.65,65.36,127.83,66.51,129.22,68.09,130.70,69.17,132.55,70.34,134.95,71.26,136.95,72.34,138.43,73.47,139.60
RZ_594187_3129,0,8668,50,0,1,74.53,140.90,75.70,141.97,76.88,142.88,77.75,144.50,78.86,146.00,79.90,147.70,81.03,148.80,82.00,149.95,82.92,151.12,84.36,152.15,85.44,153.45,86.69,154.68,87.80,156.00,89.14,157.28,90.21,158.38,91.39,159.55,92.46,160.12,93.59,160.68,94.31,161.25,94.91,162.15,95.66,162.80,96.30,163.22,96.75,163.75,96.95,164.50,97.25,165.22,97.62,165.47,97.86,165.62,97.67,165.80,97.39,165.90,97.30,165.90,97.51,165.55,97.74,165.22,97.45,164.95,97.15,164.78,96.66,164.60,96.41,164.50,96.17,164.62,96.12,164.62,95.83,164.60,95.44,164.47,95.00,164.32,94.90,164.15,94.84,164.45,94.80,164.85,94.78,164.97,94.70,164.85,94.64,164.70,94.58,165.10,94.41,165.40,94.08,165.57
RZ_594187_3130,0,8668,50,0,1,93.75,165.38,93.53,165.12,93.49,164.97,93.45,164.93,93.42,164.93,93.36,164.90,93.24,164.88,93.16,164.55,93.15,164.25,93.20,164.03,93.24,164.07,93.17,164.12,93.06,164.12,92.95,164.10,92.88,164.10,92.85,163.88,92.84,163.68,92.88,163.47,92.91,163.47,92.81,163.50,92.65,163.53,92.40,163.60,92.30,163.68,92.51,163.75,92.84,163.50,93.03,163.25,92.81,163.03,92.59,163.22,92.45,163.45,92.41,163.25,92.55,162.85,92.74,162.45,92.74,162.38,92.56,162.30,92.30,162.60,92.21,163.00,92.14,163.18,92.29,162.97,92.42,162.72,92.35,162.70,92.14,162.70,92.08,162.68,92.21,162.70,92.35,162.78,92.34,162.88,92.34,162.72,92.35,162.57,92.39,162.40,92.40,162.45,92.34,162.55
RZ_594187_3131,0,8668,50,0,1,92.20,162.65,92.11,162.68,92.12,162.70,92.21,162.72,92.26,162.72,92.29,162.62,92.17,162.50,92.04,162.43,91.83,162.32,91.75,162.12,91.69,161.95,91.70,161.53,91.88,161.20,92.04,161.25,92.17,161.60,92.16,162.12,92.16,162.25,92.21,162.35,92.28,162.30,92.33,162.22,92.35,162.07,92.17,161.97,91.92,161.85,91.69,161.78,91.71,161.68,91.80,161.62,91.83,161.65,91.76,161.68,91.74,161.62,91.70,161.53,91.67,161.40,91.62,161.28,91.64,161.18,91.64,161.07,91.64,161.00,91.65,160.93,91.67,160.85,91.71,160.90,91.74,160.97,91.62,161.05,91.47,160.97,91.33,160.88,91.39,160.72,91.46,160.72,91.54,160.80,91.58,160.90,91.66,160.78,91.70,160.65,91.69,160.35,91.59,160.20
RZ_594187_3132,0,8668,50,0,1,91.56,160.07,91.51,160.07,91.55,160.45,91.59,160.82,91.62,161.25,91.65,161.30,91.69,161.30,91.72,161.28,91.76,161.22,91.76,161.18,91.86,160.75,91.95,160.38,91.96,160.05,91.86,160.03,91.69,160.00,91.60,160.03,91.47,160.20,91.49,160.35,91.51,160.43,91.35,160.78,91.14,161.15,90.90,161.50,90.86,161.45,91.01,161.22,91.20,160.78,91.40,160.32,91.41,160.22,91.44,160.38,91.58,160.18,91.70,159.80,91.80,159.47,91.78,159.53,91.71,159.57,91.64,159.53,91.54,159.50,91.46,159.70,91.44,159.95,91.46,159.97,91.53,159.72,91.59,159.43,91.69,159.38,91.74,159.22,91.76,159.10,91.74,158.93,91.66,158.85,91.58,158.90,91.51,159.18,91.49,159.53,91.59,159.75,91.66,159.82
RZ_594187_3133,0,8668,50,0,1,91.59,159.82,91.41,159.85,91.24,159.90,91.42,159.70,91.61,159.50,91.60,159.40,91.35,159.78,91.11,160.15,91.05,160.50,91.03,160.55,91.00,160.15,91.20,159.57,91.41,159.00,91.49,159.30,91.38,159.68,91.24,159.82,91.19,159.60,91.14,159.30,91.11,159.28,91.10,159.25,91.10,159.28,91.09,159.28,91.06,159.40,91.03,159.60,91.04,159.82,91.06,159.93,91.01,159.88,90.94,159.82,90.83,159.82,90.80,159.88,90.92,159.85,91.09,159.80,91.26,159.75,91.21,159.62,91.12,159.50,91.11,159.20,91.16,159.05,91.14,158.97,91.03,159.05,90.90,159.12,90.86,159.18,90.84,159.22,90.83,159.72,90.84,160.15,90.80,160.40,90.80,160.22,90.79,160.03,90.86,160.00,90.94,159.82,91.01,159.72
RZ_594187_3134,0,8668,50,0,1,91.05,159.62,90.99,159.65,90.94,159.68,90.88,159.82,90.88,159.93,90.89,159.95,91.03,159.70,91.15,159.47,91.11,159.35,90.92,159.50,90.72,159.62,90.70,159.75,90.67,159.75,90.67,159.78,90.56,159.80,90.46,159.78,90.51,159.78,90.66,159.97,90.86,160.12,90.91,160.30,90.88,160.18,90.78,160.10,90.60,160.07,90.53,160.10,90.42,160.03,90.40,159.93,90.41,159.82,90.40,159.80,90.38,159.97,90.50,160.15,90.69,160.12,90.90,159.90,90.96,159.70,91.01,159.72,91.04,159.78,91.00,159.80,90.89,160.10,90.66,160.43,90.31,160.55,89.86,160.43,89.08,160.28,88.29,160.28,87.61,160.05,87.34,159.57,86.05,158.97,84.38,157.93,82.56,156.97,81.31,156.07,80.24,154.78,78.88,153.40
RZ_594187_3135,0,8668,50,0,1,77.78,151.72,76.58,150.97,75.49,149.80,74.30,149.07,73.36,147.55,72.20,146.15,71.30,144.72,70.21,143.43,69.22,142.30,68.17,140.25,67.11,138.45,66.24,136.57,65.33,135.10,64.55,133.50,63.61,131.72,62.74,130.18,61.62,128.57,60.92,126.58,60.39,124.22,60.05,122.60,59.33,120.92,58.77,119.22,58.11,116.92,57.86,115.03,57.24,113.35,56.92,111.95,56.27,110.62,56.00,109.15,55.69,107.83,55.60,105.88,55.50,104.60,55.45,102.62,55.50,101.30,55.36,99.67,55.24,98.67,55.12,97.83,55.10,96.78,55.02,95.70,54.95,94.58,54.86,93.65,54.77,92.60,54.67,91.88,54.77,91.05,54.92,90.25,55.17,89.38,55.34,88.90,55.44,88.72,55.56,88.22,55.70,87.75,55.85,87.10
RZ_594187_3136,0,8668,50,0,1,55.86,86.72,55.76,86.05,55.66,85.30,55.56,84.67,55.56,84.33,55.55,84.20,55.62,83.83,55.73,83.05,55.76,82.35,55.71,82.03,55.70,82.12,55.69,81.95,55.60,81.67,55.45,81.40,55.39,81.33,55.29,81.30,55.19,81.28,55.09,81.17,55.21,80.67,55.34,80.15,55.45,79.75,55.42,79.78,55.36,79.78,55.26,79.78,55.06,79.95,54.89,80.15,54.94,80.05,55.11,79.75,55.21,79.72,55.06,80.00,54.81,80.25,54.65,80.25,54.70,80.22,54.85,80.38,54.86,80.53,54.76,80.67,54.66,80.75,54.70,80.83,54.69,80.83,54.73,80.70,54.77,80.38,54.85,79.97,54.92,79.65,54.98,79.75,54.88,80.00,54.75,80.17,54.74,80.08,54.85,79.97,54.85,79.97,54.74,80.05
RZ_594187_3137,0,8669,50,1,1,54.60,80.15,54.58,80.20,54.50,80.30,54.45,80.35,54.41,80.35,54.46,80.22,54.48,80.12,54.46,80.08,54.40,80.08,54.46,80.00,54.52,79.95,54.56,80.03,54.51,80.12,54.50,80.25,54.51,80.25,54.58,79.95,54.59,79.67,54.60,79.42,54.52,79.47,54.48,79.80,54.45,80.08,54.46,80.30,54.49,80.30,54.50,80.33,54.51,80.33,54.54,80.47,54.58,80.62,54.62,80.70,54.66,80.62,54.66,80.55,54.59,80.70,54.56,80.85,54.58,81.00,54.66,80.90,54.70,80.72,54.65,80.60,54.55,80.55,54.45,80.55,54.44,80.50,54.50,80.33,54.58,80.17,54.56,80.03,54.46,80.00,54.38,79.95,54.40,79.80,54.42,79.70,54.42,79.60,54.44,79.70,54.46,79.72,54.48,79.72
RZ_594187_3138,0,8669,51,0,1,54.48,80.17,54.46,80.65,54.46,80.88,54.49,80.60,54.45,80.47,54.41,80.62,54.39,80.80,54.41,80.83,54.44,80.85,54.46,81.00,54.49,81.12,54.49,80.92,54.51,80.62,54.55,80.45,54.52,80.55,54.46,80.67,54.49,80.72,54.55,80.70,54.60,80.60,54.55,80.78,54.50,81.00,54.49,81.35,54.51,81.50,54.54,81.20,54.56,80.80,54.58,80.33,54.54,80.28,54.49,80.22,54.45,80.30,54.46,80.35,54.56,80.40,54.65,80.35,54.65,80.62,54.58,81.08,54.48,81.53,54.41,81.65,54.33,81.45,54.27,81.30,54.25,81.17,54.24,81.15,54.24,81.12,54.23,81.08,54.21,80.83,54.16,80.50,54.10,80.40,54.02,80.60,54.08,80.80,54.16,80.70,54.27,80.60,54.31,80.50,54.30,80.45
RZ_594187_3139,0,8669,50,0,1,54.26,80.45,54.24,80.40,54.27,80.35,54.30,80.33,54.30,80.40,54.29,80.47,54.29,80.50,54.29,80.47,54.30,80.45,54.31,80.45,54.24,80.45,54.17,80.45,54.10,80.30,54.12,79.97,54.16,79.65,54.20,79.50,54.24,79.50,54.17,79.65,54.16,79.85,54.15,80.03,54.20,80.03,54.19,79.75,54.16,79.50,54.12,79.67,54.10,80.10,54.10,80.53,54.12,80.33,54.15,80.10,54.17,79.95,54.21,80.12,54.24,80.17,54.31,80.12,54.38,79.95,54.41,79.90,54.39,79.80,54.35,79.78,54.34,79.78,54.35,79.88,54.35,80.00,54.34,80.25,54.34,80.45,54.21,80.45,54.10,80.30,53.98,80.15,53.96,80.15,53.90,80.55,53.85,80.95,53.95,81.10,54.09,80.90,54.23,80.85
RZ_594187_3140,0,8669,50,0,1,54.26,81.03,54.31,81.00,54.29,80.80,54.23,80.55,54.15,80.47,54.10,80.40,54.05,80.38,53.96,80.28,53.88,80.20,53.79,80.17,53.94,80.22,54.14,80.35,54.35,80.45,54.38,80.58,54.23,80.72,54.04,80.90,53.86,81.08,53.86,81.17,53.98,81.08,54.09,81.00,54.16,80.88,54.10,80.88,54.01,81.10,54.00,81.33,54.06,81.22,54.15,80.83,54.06,80.45,53.94,80.45,53.79,80.53,53.76,80.72,53.71,80.90,53.70,81.10,53.62,81.15,53.56,81.42,53.51,81.65,53.54,81.60,53.56,81.30,53.54,80.83,53.51,80.62,53.65,80.95,53.99,81.47,54.61,82.12,55.17,82.53,56.04,82.88,56.96,83.15,58.12,83.25,59.35,83.47,60.69,83.88,62.08,84.12,63.16,84.33
RZ_594187_3141,0,8669,50,0,11,64.39,84.40,65.47,83.75,66.81,82.97,67.66,82.20,68.26,82.12,68.47,82.03,68.70,81.85,68.97,81.53,69.16,81.28,69.34,81.05,69.65,80.92,69.92,80.75,70.14,80.67,70.19,80.65,70.24,80.70,70.26,80.72,70.28,80.62,70.29,80.47,70.30,80.30,70.29,80.22,70.24,80.20,70.00,80.15,69.79,80.05,69.60,79.85,69.50,79.60,69.40,79.40,69.25,79.33,69.19,79.40,69.05,79.58,68.96,79.75,68.91,79.85,68.97,79.72,69.04,79.78,69.03,79.75,68.95,79.75,68.84,79.65,68.76,79.58,68.66,79.55,68.50,79.58,68.38,79.70,68.29,79.80,68.30,79.85,68.28,80.08,68.11,80.30,67.96,80.55,67.90,80.58,67.95,80.53,68.00,80.45,68.01,80.40,68.00,80.25
RZ_594187_3142,0,8669,50,0,11,67.99,80.08,67.99,79.90,67.99,79.92,67.99,79.97,68.00,80.05,68.03,80.10,67.91,80.12,67.78,80.08,67.59,80.08,67.55,80.15,67.50,80.25,67.53,79.90,67.55,79.50,67.53,79.20,67.47,79.38,67.42,79.58,67.36,79.67,67.26,79.70,67.16,79.75,67.22,79.60,67.34,79.42,67.44,79.25,67.44,79.25,67.38,79.25,67.31,79.17,67.35,79.12,67.45,79.12,67.47,79.30,67.42,79.47,67.39,79.50,67.39,79.42,67.30,79.35,67.24,79.35,67.22,79.42,67.26,79.53,67.24,79.58,67.19,79.75,67.15,79.92,67.11,79.88,67.11,79.58,67.09,79.25,67.08,79.30,67.08,79.42,67.14,79.55,67.21,79.60,67.29,79.70,67.28,79.83,67.25,79.78,67.21,79.67,67.05,79.58
RZ_594187_3143,0,8669,49,0,11,66.91,79.58,66.92,79.62,67.11,79.70,67.30,79.75,67.41,79.75,67.46,79.62,67.53,79.38,67.54,79.12,67.44,79.08,67.31,79.12,67.19,79.10,67.17,79.03,67.20,78.90,67.22,78.80,67.25,78.72,67.25,78.67,67.24,78.90,67.24,79.10,67.14,79.17,67.04,79.05,66.95,78.88,66.95,78.88,66.94,78.90,66.92,78.95,67.04,78.97,67.17,78.92,67.29,78.80,67.28,78.78,67.26,78.75,67.28,78.78,67.29,78.72,67.29,78.65,67.21,78.70,67.08,78.83,66.92,79.00,66.86,79.10,66.88,79.00,66.89,78.80,66.89,78.60,66.88,78.58,66.91,78.50,66.95,78.45,66.99,78.40,66.99,78.38,66.97,78.45,66.96,78.50,66.95,78.53,66.97,78.58,67.01,78.65
RZ_594187_3144,0,8669,51,0,11,67.05,78.70,67.05,78.70,67.09,78.70,67.11,78.70,67.14,78.70,67.14,78.78,67.04,78.83,66.92,78.78,66.84,78.67,66.89,78.62,66.95,78.70,67.01,78.85,67.01,78.92,67.00,79.08,66.96,79.20,66.89,79.22,66.81,79.08,66.76,78.97,66.76,78.95,66.78,78.90,66.78,78.62,66.79,78.35,66.78,78.33,66.78,78.45,66.72,78.58,66.67,78.53,66.62,78.47,66.62,78.42,66.62,78.33,66.61,78.28,66.65,78.42,66.71,78.67,66.78,78.90,66.80,78.97,66.83,79.12,66.84,79.28,66.90,79.12,66.94,78.95,66.97,78.85,66.90,79.05,66.90,79.20,66.89,79.20,66.92,79.12,66.88,79.25,66.84,79.42,66.85,79.58,66.89,79.45,66.88,79.35,66.84,79.30,66.83,79.42,66.86,79.55
RZ_594187_3145,0,8669,50,0,11,66.90,79.35,66.89,78.95,66.88,78.60,66.86,78.58,66.75,78.42,66.69,78.15,66.61,77.90,66.40,77.97,65.95,78.10,65.51,78.08,65.10,78.12,64.56,78.15,63.90,78.35,62.91,78.33,62.12,78.33,61.08,78.28,60.42,78.22,59.52,78.17,58.76,78.03,58.05,77.88,57.44,77.75,57.04,77.80,56.48,78.17,56.20,78.53,55.67,78.90,55.41,79.00,55.17,79.03,55.20,79.00,55.23,78.85,55.23,78.72,55.27,78.60,55.31,78.58,55.36,78.55,55.35,78.53,55.35,78.50,55.34,78.50,55.33,78.62,55.36,78.75,55.41,78.85,55.48,78.85,55.44,78.83,55.38,78.80,55.31,78.67,55.29,78.60,55.15,78.50,55.02,78.50,54.94,78.50,55.04,78.50,55.12,78.53,55.16,78.50
RZ_594187_3146,0,8669,50,0,11,55.17,78.53,55.21,78.55,55.29,78.53,55.33,78.40,55.35,78.30,55.36,78.35,55.39,78.55,55.35,78.72,55.26,78.90,55.24,78.85,55.27,78.75,55.30,78.70,55.30,78.72,55.31,78.78,55.34,78.72,55.38,78.65,55.36,78.58,55.34,78.78,55.31,79.00,55.49,78.85,55.65,78.50,55.84,78.08,55.86,78.05,55.75,78.00,55.64,77.97,55.49,77.95,55.46,77.78,55.49,77.62,55.56,77.67,55.62,77.97,55.74,78.25,55.79,78.35,55.81,78.30,55.73,78.28,55.67,78.22,55.59,78.10,55.54,77.97,55.62,77.95,55.77,78.03,55.94,78.10,55.91,78.08,55.89,78.03,55.84,77.97,55.75,77.72,55.65,77.60,55.58,77.50,55.49,77.62,55.39,77.80,55.40,77.97,55.49,78.17
RZ_594187_3147,0,8669,50,0,3,55.59,78.28,55.59,78.38,55.60,78.53,55.61,78.65,55.59,78.80,55.56,78.85,55.55,78.30,55.59,77.70,55.61,77.03,55.62,76.95,55.69,77.20,55.73,77.50,55.77,77.78,55.75,77.75,55.76,77.70,55.79,77.55,55.83,77.40,55.84,77.42,55.83,77.72,55.79,78.00,55.70,78.28,55.62,78.40,55.58,78.42,55.46,78.33,55.34,78.50,55.19,78.78,55.19,78.35,55.26,77.62,55.46,76.88,55.61,76.85,55.69,77.10,55.65,77.38,55.66,77.70,55.66,77.83,55.61,77.92,55.55,77.95,55.48,77.85,55.52,77.58,55.60,77.38,55.65,77.22,55.64,77.22,55.62,77.22,55.60,77.20,55.59,77.20,55.59,77.10,55.61,77.03,55.61,77.08,55.49,77.25,55.38,77.22,55.29,77.03
RZ_594187_3148,0,8669,50,0,3,55.31,76.95,55.33,77.00,55.31,77.08,55.29,77.00,55.23,77.00,55.19,77.00,55.14,77.03,55.12,77.10,55.31,77.17,55.50,77.28,55.66,77.30,55.61,77.30,55.56,77.53,55.54,77.75,55.51,78.03,55.49,78.10,55.46,78.10,55.44,77.97,55.41,77.83,55.35,77.72,55.25,77.70,55.16,77.47,55.21,77.28,55.34,77.33,55.46,77.58,55.40,77.40,55.30,76.97,55.11,76.88,55.01,77.17,54.94,77.58,54.96,77.65,55.00,77.40,55.02,77.08,55.17,76.78,55.31,76.78,55.42,76.97,55.39,77.17,55.35,77.25,55.35,77.15,55.34,77.03,55.35,77.05,55.35,77.12,55.26,76.97,55.16,76.80,55.01,76.42,54.98,76.28,54.95,76.53,54.99,76.95,55.04,77.38,55.08,77.08
RZ_594187_3149,0,8669,50,0,3,55.11,76.75,55.17,76.40,55.11,76.35,55.01,76.35,54.88,76.30,54.84,76.25,54.79,76.17,54.77,76.20,54.76,76.25,54.75,76.58,54.92,76.85,55.10,76.85,55.27,76.60,55.29,76.28,55.12,76.22,54.95,76.55,54.81,76.92,54.89,76.95,54.96,76.65,55.00,76.75,54.99,77.17,54.95,77.55,54.94,77.45,55.00,77.35,55.08,77.30,55.12,76.85,55.08,76.42,55.04,75.97,55.00,76.12,55.00,76.15,55.01,76.17,54.96,76.33,54.91,76.70,54.85,77.05,54.86,77.00,54.88,76.90,54.89,76.80,54.91,76.83,54.90,76.83,54.88,76.88,54.85,76.92,54.85,76.72,54.77,76.65,54.70,76.60,54.73,76.80,54.81,76.83,54.91,76.83,54.94,76.80,54.96,76.78,54.98,76.78
RZ_594187_3150,0,8669,50,0,3,54.95,76.70,54.94,76.58,54.86,76.50,54.79,76.50,54.67,76.55,54.65,76.53,54.65,76.53,54.69,76.50,54.73,76.45,54.74,76.30,54.79,76.15,54.83,75.85,54.85,75.67,54.83,75.58,54.84,75.65,54.83,75.72,54.80,75.67,54.80,75.62,54.80,75.75,54.76,75.92,54.73,76.10,54.70,76.10,54.73,76.10,54.74,76.08,54.73,76.08,54.71,76.12,54.65,76.20,54.60,76.28,54.61,75.92,54.69,75.53,54.76,75.50,54.77,75.88,54.65,76.25,54.50,76.10,54.38,76.05,54.42,76.03,54.44,76.12,54.42,76.12,54.31,76.15,54.26,76.20,54.25,76.08,54.40,75.80,54.52,75.55,54.61,75.42,54.58,75.38,54.55,75.42,54.52,75.65,54.50,75.88,54.46,76.05,54.44,76.08
RZ_594187_3151,0,8669,50,0,3,54.40,76.03,54.39,75.92,54.38,75.83,54.36,75.80,54.42,75.50,54.49,75.30,54.50,75.22,54.40,75.42,54.30,75.45,54.30,75.40,54.35,75.38,54.40,75.42,54.39,75.45,54.42,75.45,54.48,75.42,54.51,75.40,54.46,75.50,54.26,75.65,54.09,75.80,53.94,75.62,53.94,75.42,53.95,75.22,53.99,75.20,54.01,75.25,54.09,75.40,54.20,75.42,54.30,75.42,54.27,75.60,54.19,75.85,54.09,76.08,54.08,76.05,54.08,76.03,54.01,76.00,53.95,76.03,54.01,76.08,54.12,76.05,54.24,75.75,54.23,75.47,54.21,75.12,54.20,75.00,54.20,75.08,54.20,75.30,54.19,75.58,54.19,75.65,54.20,75.62,54.21,75.50,54.17,75.50,54.12,75.58,54.12,75.85,54.17,75.95
RZ_594187_3152,0,8669,50,0,3,54.19,75.88,54.15,75.65,54.10,75.55,54.10,75.67,54.15,75.85,54.20,75.90,54.25,75.85,54.25,75.72,54.23,75.67,54.19,75.80,54.17,75.88,54.16,75.83,54.15,75.78,54.08,75.83,54.00,75.88,53.90,75.97,53.88,75.97,54.10,75.60,54.38,75.17,54.50,74.95,54.36,75.10,54.24,75.17,54.17,75.08,54.09,75.28,54.06,75.55,54.08,75.80,54.10,75.67,54.06,75.58,54.06,75.53,54.04,75.62,54.01,75.78,53.99,75.90,53.94,76.00,53.90,76.03,53.90,75.78,53.91,75.50,53.92,75.20,53.99,75.17,54.08,75.17,54.15,75.30,54.09,75.40,54.01,75.42,53.94,75.35,53.94,75.33,53.91,75.33,53.90,75.33,53.89,75.35,53.90,75.38,53.92,75.58,53.91,75.75
RZ_594187_3153,0,8669,201,0,4,53.88,75.92,53.81,76.03,53.79,76.10,53.76,75.88,53.77,75.55,53.81,75.17,53.84,75.12,53.86,75.10,53.81,75.10,53.77,75.12,53.80,75.20,53.86,75.25,53.92,75.33,53.85,75.42,53.77,75.55,53.79,75.58,53.86,75.62,53.94,75.70,53.91,75.80,53.89,75.80,53.83,75.47,53.80,75.12,53.79,75.00,53.80,75.20,53.81,75.38,53.84,75.35,53.88,75.35,53.89,75.38,53.88,75.40,53.86,75.42,53.85,75.42,53.80,75.38,53.73,75.35,53.65,75.30,53.69,75.28,53.74,75.35,53.80,75.45,53.79,75.55,53.79,75.58,53.79,75.58,53.79,75.60,53.75,75.60,53.70,75.78,53.65,75.90,53.52,76.03,53.45,75.97,53.38,75.95,53.41,75.85,53.42,75.80,53.44,75.83,53.45,76.03,53.46,76.17,53.49,76.03,53.51,75.75,53.58,75.42,53.65,75.42,53.70,75.45,53.70,75.53,53.69,75.55,53.67,75.55,53.69,75.53,53.70,75.50,53.70,75.35,53.67,75.20,53.71,75.17,53.75,75.33,53.60,75.53,53.40,75.62,53.24,75.67,53.31,75.72,53.39,75.75,53.44,75.92,53.39,76.08,53.34,76.20,53.31,76.12,53.34,76.10,53.34,76.15,53.33,76.25,53.41,76.05,53.54,75.90,53.65,75.75,53.62,75.85,53.60,75.80,53.58,75.75,53.58,75.72,53.58,75.45,53.58,75.15,53.50,75.15,53.42,75.45,53.46,75.72,53.56,75.72,53.65,75.67,53.64,75.62,53.64,75.60,53.61,75.65,53.59,75.78,53.54,75.90,53.54,75.97,53.56,75.85,53.59,75.72,53.62,75.60,53.61,75.67,53.58,75.75,53.58,75.80,53.58,75.80,53.61,75.78,53.65,75.72,53.67,75.67,53.67,75.72,53.76,75.85,53.84,76.03,53.89,76.05,53.80,76.12,53.71,76.17,53.66,76.05,53.67,75.92,53.67,75.78,53.55,75.78,53.41,75.97,53.29,76.20,53.30,76.40,53.33,76.42,53.33,76.35,53.38,76.20,53.45,76.00,53.51,75.80,53.48,75.58,53.39,75.42,53.33,75.35,53.34,75.40,53.40,75.50,53.46,75.62,53.51,75.60,53.49,75.53,53.48,75.47,53.45,75.50,53.48,75.53,53.50,75.55,53.51,75.58,53.55,75.62,53.59,75.65,53.51,75.62,53.40,75.60,53.30,75.50,53.30,75.45,53.29,75.42,53.29,75.42,53.29,75.20,53.31,74.97,53.34,74.83,53.34,74.88,53.31,75.05,53.25,75.15,53.23,75.22,53.23,75.20,53.26,75.20,53.27,75.20,53.29,75.17,53.30,75.15,53.23,75.05,53.08,74.90,52.74,74.62,52.49,74.42,52.17,74.25,51.67,74.10,51.09,73.97,50.56,73.90,50.20,73.83,49.80,73.72,49.26,73.85,48.79,74.05,48.21,74.17,47.81,74.10,47.44,74.03,47.27,74.05,47.08,74.05,47.05,74.10,47.05,74.15,46.86,74.17,46.66,74.00,46.48,73.88,46.51,73.78,46.58,73.90,46.59,73.97,46.58,74.08,46.71,74.10,46.98,74.10,47.23,73.83,47.30,73.55,47.29,73.33,47.27,73.40,47.26,73.45,47.25,73.47,47.23,73.50,47.21,73.53,47.08,73.45,46.94,73.38,46.77,73.28,46.75,72.95,46.71,72.65,46.79,72.65
RZ_594187_3154,0,8669,50,0,4,46.88,72.97,46.96,73.15,46.98,72.97,46.99,72.83,46.99,72.80,46.98,72.72,46.88,72.65,46.80,72.30,46.81,72.03,46.91,71.80,46.88,71.85,46.75,71.90,46.71,71.92,46.77,71.92,46.90,71.95,46.95,72.00,46.95,72.05,46.85,72.05,46.80,72.08,46.80,72.12,46.80,72.12,46.76,72.10,46.74,72.10,46.75,72.15,46.76,71.85,46.77,71.53,46.88,71.20,46.99,71.03,47.10,70.88,47.09,71.08,47.08,71.42,47.06,71.80,47.02,71.80,47.02,71.80,47.04,71.83,47.10,71.92,47.12,71.95,47.11,71.90,47.09,71.80,47.02,71.78,46.98,71.80,46.94,71.80,46.96,71.70,46.99,71.60,47.01,71.50,46.98,71.78,46.95,72.03,46.91,72.30,46.95,72.28,46.99,72.22
RZ_594187_3155,0,8669,50,0,4,47.02,72.17,47.05,72.15,47.09,71.92,47.19,71.70,47.27,71.75,47.33,72.03,47.29,72.20,47.20,72.12,47.12,72.08,47.11,72.08,47.15,72.05,47.19,72.00,47.11,71.97,47.05,72.00,46.94,71.97,46.90,72.00,46.84,72.00,46.83,72.00,46.85,72.12,46.92,72.17,47.01,72.22,47.05,72.17,47.05,72.17,47.05,72.17,47.08,72.10,47.11,72.05,47.09,72.03,47.04,72.10,47.00,72.22,47.05,72.33,47.10,72.42,47.06,72.45,47.01,72.47,46.89,72.53,46.83,72.53,46.92,72.55,47.09,72.35,47.26,72.12,47.24,72.00,47.17,72.08,47.12,72.10,47.09,72.12,47.08,72.17,47.05,72.15,46.96,72.05,46.89,72.03,46.89,72.10,46.99,72.17,47.15,72.22,47.23,72.25
RZ_594187_3156,0,8669,50,0,4,47.20,72.28,47.11,72.22,46.98,72.15,46.94,72.10,46.89,72.10,46.88,72.22,46.84,72.38,46.81,72.42,46.92,72.30,47.05,72.17,47.08,72.25,46.98,72.38,46.92,72.47,46.98,72.47,47.05,72.40,47.08,72.40,47.06,72.40,47.04,72.42,46.98,72.33,46.95,72.25,46.96,72.20,46.94,72.15,46.91,72.12,46.85,71.97,46.85,71.85,46.84,71.62,46.83,71.55,46.80,71.78,46.77,72.08,46.76,72.33,46.83,72.25,46.90,72.08,46.99,71.97,47.00,71.88,47.00,71.88,46.99,71.88,46.96,71.85,46.86,71.85,46.79,71.95,46.73,72.12,46.73,72.33,46.75,72.10,46.88,71.83,47.00,71.35,47.11,71.12,47.02,70.92,46.91,70.92,46.79,71.15,46.76,71.58,46.66,72.00
RZ_594187_3157,0,8669,50,0,4,46.58,72.17,46.54,71.80,46.61,71.42,46.81,71.30,46.98,71.53,47.08,71.75,47.05,71.65,47.04,71.47,47.02,71.30,46.96,71.30,46.90,71.45,46.86,71.60,46.86,71.80,46.85,72.10,46.88,72.38,46.90,72.50,46.92,72.40,46.91,72.33,46.81,72.25,46.70,72.22,46.64,72.20,46.73,72.20,46.81,72.20,46.85,72.20,46.85,72.20,46.84,72.05,46.81,71.90,46.79,71.78,46.76,71.95,46.71,72.17,46.66,72.38,46.61,72.53,46.54,72.58,46.45,72.55,46.36,72.45,46.36,72.35,46.49,72.35,46.59,72.33,46.70,72.25,46.67,72.20,46.67,72.20,46.67,72.35,46.62,72.40,46.48,72.33,46.34,72.15,46.38,72.08,46.51,72.10,46.59,72.12,46.48,72.12,46.36,72.08
RZ_594187_3158,0,8669,50,0,4,46.33,72.00,46.44,71.92,46.56,71.92,46.60,72.25,46.56,72.62,46.54,72.90,46.46,72.83,46.35,72.83,46.30,72.88,46.31,72.65,46.33,72.40,46.30,72.20,46.31,72.28,46.34,72.35,46.36,72.33,46.39,72.30,46.40,72.40,46.49,72.65,46.58,72.92,46.73,72.97,46.79,72.92,46.79,72.88,46.70,72.88,46.61,72.85,46.58,72.78,46.58,72.70,46.55,72.65,46.51,72.78,46.48,72.92,46.48,73.03,46.49,72.92,46.41,72.60,46.30,72.35,46.21,72.05,46.25,71.97,46.33,71.95,46.39,72.20,46.41,72.35,46.35,72.45,46.27,72.38,46.26,72.38,46.26,72.38,46.25,72.30,46.20,72.22,46.12,72.30,46.12,72.47,46.12,72.60,46.15,72.53,46.14,72.40,46.11,72.33
RZ_594187_3159,0,8669,50,0,1,46.08,72.55,46.05,72.85,46.02,73.00,46.01,72.90,46.05,72.80,46.09,72.88,46.11,72.88,46.09,72.85,45.98,72.83,45.86,72.78,45.76,72.72,45.77,72.67,45.70,72.78,45.64,72.88,45.65,72.75,45.76,72.45,45.84,72.08,45.80,71.95,45.71,71.80,45.65,71.75,45.61,71.88,45.71,72.08,45.81,72.25,45.88,72.35,45.80,72.42,45.86,72.50,45.99,72.47,46.11,72.20,46.17,71.95,46.21,71.92,46.19,72.15,46.09,72.33,45.88,72.28,45.73,72.25,45.65,72.17,45.67,71.92,45.71,71.67,45.73,71.42,45.71,71.35,45.69,71.40,45.61,71.50,45.56,71.60,45.51,71.58,45.49,71.78,45.46,72.00,45.48,72.25,45.55,72.03,45.69,71.78,45.81,71.85,45.85,72.17
RZ_594187_3160,0,8669,50,0,1,45.81,72.53,45.71,72.53,45.64,72.53,45.59,72.55,45.61,72.58,45.67,72.60,45.70,72.55,45.77,72.42,45.80,72.42,45.76,72.47,45.62,72.58,45.51,72.55,45.46,72.53,45.50,72.45,45.55,72.38,45.60,72.33,45.62,72.35,45.64,72.30,45.64,72.25,45.59,72.12,45.54,72.08,45.52,72.08,45.54,72.25,45.40,72.35,45.26,72.33,45.14,72.17,45.17,71.95,45.19,71.80,45.19,71.67,45.16,71.90,45.16,72.17,45.29,72.42,45.39,72.42,45.49,72.40,45.39,72.35,45.34,72.08,45.31,71.78,45.27,71.80,45.23,72.12,45.25,72.47,45.34,72.47,45.41,72.40,45.39,72.30,45.36,72.33,45.35,72.47,45.35,72.60,45.36,72.60,45.35,72.58,45.35,72.55,45.35,72.55
RZ_594187_3161,0,8669,50,0,1,45.35,72.62,45.35,72.72,45.34,72.72,45.33,72.60,45.30,72.45,45.27,72.38,45.31,72.35,45.36,72.33,45.38,72.28,45.33,72.22,45.23,72.22,45.16,72.30,45.09,72.28,45.06,72.17,45.10,72.05,45.16,72.12,45.16,72.22,45.11,72.25,45.10,72.17,45.09,72.25,45.08,72.38,45.09,72.58,45.15,72.67,45.09,72.80,44.98,72.85,44.86,72.85,44.90,72.78,44.94,72.67,44.96,72.50,45.00,72.42,45.02,72.40,45.04,72.45,45.01,72.45,44.96,72.45,44.92,72.53,44.96,72.60,45.01,72.67,45.06,72.62,45.05,72.62,45.02,72.67,45.09,72.70,45.19,72.88,45.29,73.05,45.33,73.22,45.23,72.95,45.12,72.67,44.99,72.38,44.95,72.40,44.91,72.45,44.92,72.47
RZ_594187_3162,0,8669,50,0,1,44.80,72.50,44.66,72.53,44.56,72.55,44.59,72.50,44.62,72.47,44.58,72.42,44.55,72.62,44.52,72.85,44.55,72.75,44.52,72.42,44.51,72.17,44.49,72.33,44.52,72.53,44.54,72.78,44.56,72.92,44.60,72.95,44.67,72.65,44.74,72.38,44.74,72.45,44.73,72.72,44.71,73.00,44.70,72.88,44.64,72.72,44.59,72.50,44.62,72.42,44.70,72.40,44.73,72.60,44.66,72.78,44.56,72.95,44.51,72.97,44.48,72.97,44.49,72.97,44.60,73.12,44.70,73.25,44.81,72.97,44.80,72.58,44.75,72.10,44.70,72.03,44.61,72.38,44.50,72.80,44.40,73.15,44.44,73.03,44.60,72.88,44.76,72.80,44.69,72.75,44.51,72.75,44.35,72.78,44.39,72.83,44.42,72.83,44.42,72.83
RZ_594187_3163,0,8669,50,0,1,44.41,72.85,44.41,72.85,44.40,72.90,44.39,72.95,44.38,72.97,44.38,72.90,44.38,72.90,44.36,72.92,44.39,72.97,44.45,72.80,44.50,72.62,44.50,72.62,44.51,72.83,44.56,72.85,44.59,72.70,44.55,72.58,44.54,72.62,44.55,72.70,44.59,72.75,44.60,72.80,44.59,72.80,44.54,72.78,44.49,72.78,44.42,72.80,44.40,72.72,44.38,72.67,44.36,72.60,44.35,72.70,44.33,72.80,44.40,73.03,44.48,73.12,44.55,72.80,44.56,72.38,44.58,72.15,44.59,72.35,44.58,72.60,44.54,72.65,44.50,72.75,44.46,72.83,44.45,72.85,44.46,72.85,44.50,72.88,44.59,72.92,44.66,72.92,44.70,72.97,44.66,73.03,44.50,72.92,44.36,72.78,44.30,72.62,44.36,72.62
RZ_594187_3164,0,8669,50,0,1,44.46,72.65,44.51,72.67,44.54,72.60,44.45,72.53,44.33,72.45,44.27,72.47,44.24,72.42,44.24,72.47,44.23,72.53,44.21,72.42,44.21,72.30,44.19,72.17,44.17,72.20,44.17,72.28,44.15,72.33,44.15,72.33,44.15,72.22,44.17,72.20,44.17,72.20,44.19,72.22,44.20,72.22,44.19,72.28,44.17,72.28,44.15,72.30,44.10,72.38,44.04,72.50,43.96,72.60,43.95,72.60,43.96,72.60,43.98,72.60,43.99,72.60,43.95,72.58,43.91,72.55,43.89,72.55,43.90,72.28,43.90,72.00,43.89,71.70,43.80,71.70,43.71,71.88,43.64,72.03,43.73,72.08,43.84,71.95,43.92,71.78,43.91,71.72,43.81,71.70,43.73,71.78,43.77,71.80,43.92,71.72,44.06,71.65,43.94,71.65
RZ_594187_3165,0,8669,50,0,1,43.83,71.72,43.71,72.00,43.71,72.22,43.64,72.47,43.54,72.58,43.45,72.72,43.46,72.83,43.48,72.67,43.49,72.50,43.49,72.35,43.46,72.47,43.44,72.55,43.42,72.40,43.44,72.15,43.42,71.88,43.40,71.83,43.42,72.00,43.48,72.20,43.51,72.38,43.49,72.45,43.49,72.50,43.50,72.58,43.48,72.60,43.42,72.62,43.39,72.42,43.39,72.08,43.39,71.72,43.39,71.70,43.39,71.85,43.48,72.00,43.55,72.00,43.59,72.17,43.54,72.35,43.40,72.50,43.31,72.30,43.24,72.12,43.24,71.97,43.20,72.05,43.15,72.05,43.10,72.00,43.06,71.97,43.05,72.00,43.17,72.05,43.34,72.08,43.50,72.08,43.45,72.10,43.39,72.10,43.31,72.10,43.27,72.08,43.17,72.03
RZ_594187_3166,0,8669,50,0,1,43.06,72.03,42.96,72.03,42.99,72.00,43.02,72.00,43.09,72.00,43.10,72.00,43.11,72.00,43.10,72.05,43.15,72.08,43.20,72.12,43.21,72.20,43.24,72.28,43.27,72.28,43.35,72.25,43.10,72.22,42.85,72.20,42.69,72.10,42.83,71.97,42.96,71.92,43.02,71.95,43.04,71.95,43.05,71.90,43.06,71.85,43.08,71.80,43.09,71.78,43.10,71.72,43.08,71.70,43.04,71.67,43.00,71.78,43.01,71.83,43.01,71.85,43.02,71.85,43.02,71.90,43.02,71.88,43.02,71.58,43.01,71.30,42.98,71.05,42.90,71.03,42.84,71.08,42.81,71.20,42.80,71.35,42.79,71.45,42.77,71.45,42.79,71.42,42.77,71.38,42.75,71.53,42.71,72.05,42.70,72.55,42.71,72.38,42.74,71.90
RZ_594187_3167,0,8669,50,0,1,42.76,71.42,42.76,71.47,42.75,71.53,42.74,71.55,42.73,71.47,42.66,71.38,42.62,71.42,42.59,71.55,42.60,71.65,42.59,71.62,42.60,71.40,42.60,71.22,42.55,71.15,42.50,71.28,42.44,71.45,42.42,71.53,42.40,71.75,42.38,71.90,42.31,71.70,42.25,71.38,42.15,70.83,42.01,70.60,41.74,70.40,41.42,70.38,41.14,70.35,40.83,70.25,40.52,70.10,40.25,69.97,39.83,69.92,39.51,69.95,39.19,69.95,38.89,69.92,38.55,69.88,38.17,69.92,38.10,70.00,38.06,70.10,38.06,70.15,38.08,70.58,38.05,71.00,38.04,71.20,38.21,70.97,38.38,70.88,38.54,71.00,38.65,71.08,38.79,71.03,38.99,70.70,39.10,70.40,39.24,70.20,39.29,70.25,39.33,70.28
RZ_594187_3168,0,8669,50,0,1,39.33,70.60,39.29,70.90,39.26,70.80,39.24,70.38,39.25,69.88,39.14,69.83,39.04,69.75,38.91,69.85,38.98,69.78,39.02,69.70,38.98,69.60,38.85,69.65,38.74,69.65,38.74,69.65,38.73,69.50,38.67,69.33,38.64,69.47,38.59,69.78,38.58,69.97,38.58,69.83,38.58,69.60,38.64,69.47,38.69,69.40,38.74,69.42,38.80,69.50,38.88,69.60,39.00,69.65,39.06,69.67,39.00,69.67,38.85,69.67,38.69,69.70,38.65,69.70,38.62,69.78,38.60,69.88,38.61,69.97,38.65,69.78,38.70,69.67,38.71,69.62,38.79,69.75,38.84,69.83,38.89,69.70,38.84,69.53,38.77,69.33,38.67,69.67,38.61,70.08,38.60,70.47,38.61,70.47,38.81,70.08,39.00,69.70,39.19,69.38
RZ_594187_3169,0,8769,50,100,1,39.19,69.45,39.14,69.50,39.01,69.47,38.88,69.65,38.76,69.85,38.74,70.00,38.73,69.95,38.73,69.70,38.73,69.45,38.71,69.40,38.74,69.53,38.79,69.67,38.84,69.65,38.86,69.65,38.88,69.62,38.83,69.55,38.75,69.45,38.67,69.38,38.64,69.40,38.62,69.50,38.60,69.62,38.56,69.70,38.54,69.55,38.49,69.40,38.46,69.25,38.44,69.22,38.44,69.40,38.51,69.70,38.70,70.00,38.86,70.20,38.95,70.28,38.90,70.38,38.89,70.28,38.90,70.17,38.90,70.10,38.85,70.03,38.80,69.95,38.79,69.85,38.83,69.78,38.88,69.72,38.81,69.70,38.76,69.70,38.79,69.67,38.80,69.78,38.80,69.80,38.69,69.88,38.66,69.83,38.70,69.83,38.80,69.75,38.90,69.65
RZ_594187_3170,0,8769,50,0,1,38.92,69.60,38.94,69.50,38.94,69.42,38.94,69.35,38.89,69.33,38.83,69.35,38.76,69.35,38.75,69.38,38.86,69.30,38.99,69.22,39.17,69.20,39.24,69.30,39.34,69.35,39.38,69.33,39.36,69.30,39.30,69.25,39.09,69.22,38.90,69.55,38.80,69.90,38.85,70.20,38.84,70.15,38.84,69.97,38.89,69.80,39.00,69.62,39.05,69.55,39.06,69.38,39.02,69.17,39.00,69.10,38.96,69.20,38.95,69.30,38.92,69.30,38.92,69.28,38.95,69.25,38.98,69.20,38.92,69.17,38.85,69.30,38.80,69.45,38.81,69.55,38.81,69.50,38.79,69.25,38.80,69.10,38.89,68.95,39.00,68.92,39.08,68.88,39.10,68.90,39.08,68.97,39.02,69.05,38.98,69.10,38.99,69.15,39.02,69.30
RZ_594187_3171,0,8769,50,0,1,39.08,69.35,39.20,69.28,39.33,69.10,39.39,68.92,39.31,68.90,39.25,68.85,39.21,69.10,39.16,69.35,39.14,69.10,39.25,68.58,39.36,68.35,39.46,68.58,39.42,68.78,39.27,68.88,39.12,69.17,39.05,69.47,39.11,69.53,39.24,69.40,39.33,69.15,39.38,68.95,39.40,68.72,39.42,68.62,39.40,68.62,39.33,68.62,39.26,68.80,39.31,68.95,39.40,69.17,39.50,69.22,39.49,69.12,39.46,69.03,39.40,68.90,39.34,68.92,39.29,68.88,39.27,68.83,39.27,68.83,39.27,68.90,39.29,68.97,39.29,69.12,39.24,69.35,39.12,69.58,39.02,69.67,39.08,69.58,39.19,69.22,39.29,68.90,39.30,68.67,39.24,68.85,39.17,69.08,39.12,69.28,39.16,69.28,39.19,69.17
RZ_594187_3172,0,8769,50,0,1,39.20,69.12,39.21,69.12,39.25,69.10,39.27,69.05,39.27,69.30,39.25,69.55,39.26,69.38,39.23,68.95,39.17,68.88,39.23,69.22,39.33,69.58,39.48,69.58,39.50,69.62,39.52,69.67,39.52,69.70,39.39,69.70,39.25,69.58,39.20,69.38,39.27,69.15,39.34,69.00,39.33,68.95,39.31,68.97,39.31,69.05,39.25,69.25,39.20,69.40,39.15,69.53,39.26,69.25,39.39,68.92,39.50,68.62,39.54,68.62,39.56,68.65,39.46,68.75,39.33,68.85,39.17,68.90,39.14,69.08,39.27,69.28,39.44,69.53,39.56,69.58,39.50,69.72,39.45,69.78,39.44,69.45,39.42,69.03,39.33,68.90,39.23,69.17,39.15,69.45,39.15,69.47,39.15,69.50,39.16,69.53,39.17,69.50,39.16,69.47
RZ_594187_3173,0,8769,51,0,1,39.12,69.60,39.21,69.65,39.33,69.72,39.40,69.60,39.35,69.53,39.27,69.45,39.24,69.53,39.20,69.58,39.21,69.45,39.12,69.28,39.02,69.33,39.04,69.58,39.15,69.90,39.31,69.97,39.38,69.92,39.51,69.78,39.61,69.58,39.70,69.53,39.73,69.40,39.75,69.38,39.75,69.33,39.59,69.33,39.39,69.53,39.20,69.65,39.12,69.80,39.09,69.90,39.09,70.03,39.17,70.12,39.29,70.10,39.38,69.83,39.41,69.58,39.44,69.35,39.42,69.53,39.50,69.58,39.58,69.67,39.48,69.65,39.29,69.78,39.19,69.78,39.27,69.72,39.35,69.75,39.33,69.90,39.33,70.03,39.35,70.08,39.41,70.12,39.45,70.15,39.48,70.10,39.46,70.00,39.35,70.15,39.25,70.38,39.20,70.62,39.29,70.62
RZ_594187_3174,0,8769,49,0,1,39.36,70.65,39.41,70.62,39.40,70.58,39.36,70.50,39.31,70.47,39.26,70.50,39.23,70.50,39.25,70.38,39.33,70.25,39.39,70.10,39.42,70.08,39.41,70.05,39.33,70.15,39.24,70.47,39.15,70.78,39.27,70.67,39.41,70.40,39.55,70.15,39.56,70.17,39.56,70.10,39.55,69.95,39.48,69.80,39.38,69.88,39.25,70.15,39.29,70.67,39.38,71.05,39.48,71.05,39.50,70.80,39.55,70.58,39.58,70.55,39.54,70.53,39.48,70.53,39.42,70.70,39.41,70.92,39.39,71.12,39.35,71.38,39.31,71.65,39.35,71.58,39.39,71.25,39.41,70.85,39.50,70.78,39.59,70.60,39.66,70.55,39.65,70.55,39.61,70.80,39.61,71.03,39.62,71.00,39.66,70.80,39.69,70.80
RZ_594187_3175,0,8769,50,0,1,39.61,70.97,39.52,71.17,39.39,71.15,39.30,71.08,39.21,70.92,39.26,70.83,39.38,70.75,39.45,70.53,39.42,70.30,39.39,70.12,39.36,70.17,39.40,70.28,39.46,70.38,39.45,70.47,39.38,70.75,39.38,70.90,39.50,70.95,39.61,70.88,39.64,70.92,39.62,71.05,39.60,71.00,39.59,70.88,39.58,70.80,39.59,70.83,39.64,70.83,39.66,70.83,39.71,70.85,39.74,70.90,39.74,71.03,39.71,71.12,39.73,70.95,39.75,70.70,39.76,70.78,39.75,71.12,39.74,71.45,39.73,71.42,39.71,71.42,39.71,71.42,39.71,71.38,39.55,71.33,39.39,71.25,39.25,71.25,39.30,71.17,39.34,71.10,39.34,70.90,39.33,70.80,39.30,70.72,39.34,70.65,39.42,70.55,39.50,70.45
RZ_594187_3176,0,8769,50,0,1,39.50,70.65,39.45,70.90,39.40,71.15,39.48,71.17,39.55,71.22,39.61,71.28,39.59,71.28,39.56,71.15,39.55,70.92,39.55,70.70,39.55,70.53,39.45,70.50,39.35,70.53,39.36,70.65,39.46,70.72,39.56,70.90,39.60,71.00,39.70,70.88,39.79,70.67,39.83,70.45,39.74,70.42,39.65,70.38,39.60,70.30,39.56,70.28,39.54,70.33,39.62,70.45,39.73,70.60,39.84,70.72,39.86,70.60,39.89,70.40,39.89,70.20,39.84,70.17,39.75,70.17,39.65,70.10,39.64,70.03,39.64,70.17,39.58,70.38,39.40,70.55,39.23,70.53,39.20,70.42,39.27,70.35,39.36,70.22,39.48,70.17,39.51,70.15,39.51,70.15,39.36,70.35,39.25,70.55,39.21,70.60,39.27,70.42,39.34,70.25
RZ_594187_3177,0,8769,50,0,1,39.35,70.28,39.38,70.33,39.40,70.40,39.44,70.33,39.61,70.20,39.77,70.15,39.84,70.17,39.75,70.30,39.66,70.40,39.65,70.50,39.64,70.50,39.62,70.55,39.64,70.60,39.70,70.67,39.75,70.70,39.73,70.70,39.62,70.70,39.52,70.70,39.51,70.65,39.52,70.65,39.66,70.67,39.81,70.22,39.86,69.72,39.79,69.38,39.69,69.50,39.67,69.65,39.70,69.65,39.71,69.65,39.69,69.62,39.67,69.60,39.66,69.58,39.66,69.58,39.66,69.58,39.64,69.55,39.60,69.50,39.55,69.50,39.54,69.53,39.59,69.55,39.65,69.70,39.70,69.95,39.69,70.22,39.70,70.12,39.70,69.85,39.70,69.55,39.66,69.53,39.60,69.55,39.52,69.78,39.58,69.97,39.69,69.88,39.81,69.67
RZ_594187_3178,0,8769,50,0,1,39.79,69.70,39.73,69.92,39.65,70.10,39.64,70.05,39.62,70.10,39.64,70.20,39.73,70.10,39.76,69.85,39.76,69.60,39.80,69.62,39.88,69.95,39.94,70.25,39.90,70.22,39.81,69.95,39.75,69.65,39.79,69.67,39.90,69.67,40.00,69.65,40.02,69.62,39.99,69.78,39.92,69.92,39.88,69.97,39.85,69.88,39.85,69.65,39.90,69.60,39.94,69.58,40.02,69.78,40.10,70.00,40.24,70.28,40.34,70.65,40.39,70.90,40.39,71.08,40.42,71.25,40.51,72.10,40.61,72.95,40.80,73.55,40.91,73.78,40.88,74.38,40.74,74.95,40.76,75.38,40.92,75.47,41.06,76.03,41.04,76.50,41.01,76.90,41.02,76.90,41.10,76.95,41.16,76.97,41.21,77.00,41.38,77.00,41.52,77.00
RZ_594187_3179,0,8769,50,0,1,41.69,77.08,41.69,77.25,41.69,77.35,41.67,77.35,41.67,77.30,41.70,77.28,41.74,77.22,41.80,77.17,41.86,77.03,41.90,76.88,41.86,76.90,41.77,76.95,41.70,76.97,41.66,76.80,41.67,76.97,41.70,77.20,41.66,77.53,41.59,77.65,41.54,77.42,41.48,77.00,41.42,76.55,41.36,76.88,41.39,77.28,41.48,77.67,41.58,77.40,41.62,77.12,41.60,76.72,41.58,76.62,41.56,76.88,41.59,77.25,41.71,77.65,41.85,77.67,41.81,77.65,41.67,77.62,41.51,77.83,41.65,78.05,41.79,77.88,41.95,77.50,41.94,77.10,41.95,77.10,41.96,77.10,41.98,77.10,41.91,77.10,41.85,77.10,41.75,77.15,41.69,77.17,41.62,77.28,41.60,77.38,41.58,77.50,41.56,77.60
RZ_594187_3180,0,8769,50,0,1,41.55,77.62,41.73,77.58,41.92,77.55,42.14,77.53,42.15,77.55,42.17,77.25,42.02,76.95,41.89,76.72,41.66,76.90,41.60,77.05,41.64,77.12,41.73,77.08,41.83,77.05,41.92,77.08,42.04,77.03,42.15,76.97,42.16,76.90,42.17,76.92,42.19,76.88,42.21,76.85,42.25,76.83,42.29,76.90,42.35,76.95,42.39,77.10,42.17,77.22,41.92,77.12,41.89,76.70,42.11,76.30,42.35,75.95,42.39,75.80,42.35,75.72,42.26,75.92,42.16,76.10,42.14,76.15,42.08,76.12,42.04,76.15,42.06,76.22,42.15,76.25,42.25,76.25,42.08,76.38,41.89,76.50,41.75,76.55,41.88,76.30,41.99,76.12,42.05,75.83,42.06,75.70,42.08,75.58,42.10,75.65,42.12,75.67,42.09,75.72
RZ_594187_3181,0,8769,50,0,1,41.98,75.83,41.85,75.90,41.80,75.97,41.79,75.97,41.79,75.95,41.79,75.90,41.83,75.85,41.86,75.90,41.90,76.00,41.92,76.08,41.94,76.08,41.96,75.83,41.92,75.60,41.88,75.45,41.80,75.53,41.77,75.58,41.89,75.90,42.00,76.22,42.14,76.55,42.19,76.58,42.25,76.58,42.29,76.62,42.30,76.58,42.24,76.55,42.19,76.58,42.12,76.62,42.15,76.62,42.15,76.50,42.14,76.38,42.14,76.17,42.12,76.10,42.12,76.10,42.14,76.17,42.12,76.40,42.11,76.53,42.10,76.35,42.14,76.08,42.19,75.88,42.25,75.97,42.29,76.10,42.33,76.15,42.33,76.20,42.27,76.35,42.19,76.50,41.98,76.67,41.81,76.67,41.85,76.72,42.01,76.78,42.15,76.83,42.15,76.30
RZ_594187_3182,0,8769,50,0,1,42.15,75.78,42.16,75.33,42.16,75.40,42.17,75.45,42.12,75.40,42.06,75.47,41.96,75.67,41.94,75.92,41.88,76.15,41.84,76.28,41.73,76.28,41.65,76.17,41.89,76.05,42.20,75.95,42.31,75.62,42.12,75.42,41.94,75.28,41.94,75.42,42.02,75.55,42.10,75.78,42.19,75.95,42.17,76.17,42.16,76.28,42.15,76.35,42.15,76.33,42.14,76.28,42.10,76.22,42.08,76.17,42.08,75.88,42.10,75.53,42.11,75.20,42.11,75.47,42.11,75.78,42.12,76.10,42.14,76.12,42.14,76.05,42.02,75.92,41.99,75.83,41.94,75.85,41.99,75.92,41.88,75.97,41.76,76.03,41.76,76.00,41.85,75.97,41.98,75.78,42.01,75.60,42.05,75.47,42.08,75.58,42.06,75.75,42.01,76.05
RZ_594187_3183,0,8769,50,0,1,41.96,76.25,41.92,76.30,41.94,76.12,41.95,75.97,41.99,75.95,42.00,76.08,42.02,76.35,42.02,76.58,42.01,76.72,42.00,76.75,41.99,76.75,41.99,76.83,41.95,76.88,41.94,76.75,41.91,76.53,41.92,76.20,41.98,75.92,42.04,75.65,42.10,75.58,42.10,75.70,42.09,76.08,42.08,76.38,42.06,76.55,42.06,76.58,42.10,76.58,42.12,76.62,42.10,76.78,42.05,76.92,42.15,77.08,42.36,77.30,42.74,77.53,43.16,77.72,43.70,77.70,44.42,77.92,45.11,78.42,46.19,78.95,47.38,79.22,48.85,79.17,50.40,79.15,52.15,79.12,53.91,78.85,55.66,78.55,57.20,78.10,58.75,77.95,59.92,77.78,61.31,77.72,62.33,77.65,63.46,77.53,64.20,77.35,65.14,77.22
RZ_594187_3184,0,8769,50,0,1,66.04,77.15,66.97,77.12,67.81,77.08,68.60,77.12,69.61,77.20,70.46,77.33,71.19,77.35,71.59,77.25,72.34,77.05,72.92,76.70,73.69,76.25,74.21,75.78,74.89,75.40,75.30,75.15,75.65,74.72,75.91,74.35,76.28,73.65,76.59,73.03,76.96,72.40,77.25,71.95,77.50,71.67,77.84,71.38,78.05,71.30,78.46,71.10,78.69,70.90,79.03,70.40,79.26,70.03,79.49,69.25,79.56,68.78,79.51,68.33,79.34,68.03,79.14,67.53,78.95,67.05,78.84,66.83,78.76,66.70,78.54,66.22,78.19,65.75,77.85,65.35,77.66,65.30,77.71,65.25,77.78,65.25,77.70,65.10,77.55,64.92,77.44,64.75,77.46,64.72,77.47,64.65,77.44,64.55,77.38,64.40,77.31,64.30,77.26,64.22
RZ_594187_3185,0,8769,49,0,11,77.19,64.22,77.09,64.22,76.88,64.08,76.72,63.88,76.67,63.50,76.71,63.23,76.71,62.95,76.65,62.88,76.62,62.88,76.61,62.85,76.60,62.85,76.60,62.83,76.58,62.62,76.53,62.45,76.47,62.27,76.50,62.27,76.54,62.25,76.51,62.25,76.45,62.25,76.42,62.17,76.49,62.10,76.45,62.00,76.36,61.83,76.24,61.65,76.20,61.55,76.16,61.70,76.16,61.83,76.12,61.90,76.10,61.90,76.25,61.85,76.42,61.80,76.49,61.80,76.36,61.77,76.25,61.73,76.25,61.65,76.30,61.58,76.35,61.58,76.34,61.58,76.28,61.55,76.21,61.60,76.22,61.65,76.22,61.75,76.24,61.80,76.25,61.80,76.28,61.75,76.30,61.58,76.31,61.40,76.39,61.58,76.45,61.85
RZ_594187_3186,0,8769,51,0,11,76.40,61.90,76.28,61.65,76.15,61.38,76.12,61.50,76.17,61.65,76.28,61.62,76.39,61.48,76.41,61.38,76.42,61.45,76.46,61.52,76.45,61.45,76.45,61.33,76.44,61.23,76.47,61.25,76.47,61.27,76.44,61.30,76.39,61.20,76.35,61.12,76.35,61.05,76.38,61.10,76.40,61.27,76.40,61.50,76.31,61.83,76.24,62.02,76.20,62.10,76.22,62.00,76.16,61.77,76.06,61.60,76.08,61.60,76.19,61.75,76.26,61.90,76.22,61.98,76.19,62.02,76.20,62.05,76.24,62.00,76.28,61.98,76.30,62.00,76.30,62.05,76.28,62.10,76.24,62.15,76.14,62.00,76.06,61.83,76.03,61.65,76.11,61.67,76.21,61.70,76.25,61.70,76.22,61.60,76.20,61.48,76.16,61.70,76.15,62.05,76.14,62.12
RZ_594187_3187,0,8769,50,0,11,76.15,61.85,76.15,61.62,76.15,61.70,76.08,61.65,76.00,61.55,75.96,61.70,76.04,61.95,76.11,62.05,76.22,61.90,76.31,61.67,76.39,61.62,76.36,61.60,76.31,61.58,76.26,61.58,76.24,61.67,76.21,61.90,76.20,62.10,76.17,62.05,76.11,61.80,76.04,61.52,76.11,61.45,76.22,61.45,76.36,61.48,76.39,61.58,76.41,61.70,76.41,61.83,76.39,61.80,76.34,61.77,76.29,61.62,76.22,61.48,76.19,61.38,76.16,61.42,76.14,61.48,76.11,61.50,76.08,61.65,76.06,61.80,76.08,61.90,76.14,61.85,76.22,61.77,76.28,61.75,76.28,61.77,76.28,61.88,76.29,62.00,76.31,61.88,76.40,61.70,76.47,61.65,76.50,61.80,76.46,62.00,76.44,62.05,76.47,61.88
RZ_594187_3188,0,8769,50,0,11,76.49,61.62,76.51,61.40,76.51,61.45,76.51,61.58,76.39,61.67,76.26,61.62,76.21,61.50,76.29,61.33,76.36,61.27,76.36,61.20,76.35,61.15,76.34,61.10,76.33,61.10,76.34,61.10,76.36,61.35,76.38,61.58,76.29,61.80,76.20,61.83,76.16,61.88,76.24,61.95,76.31,62.00,76.34,62.05,76.33,62.05,76.33,62.02,76.33,62.05,76.36,62.08,76.46,62.05,76.56,61.90,76.61,61.75,76.60,61.58,76.54,61.48,76.45,61.52,76.38,61.67,76.30,61.83,76.26,61.80,76.22,61.77,76.22,61.67,76.28,61.67,76.31,61.77,76.31,61.92,76.33,61.95,76.39,61.90,76.46,61.80,76.47,61.67,76.41,61.58,76.35,61.55,76.35,61.50,76.39,61.38,76.44,61.20,76.49,61.12
RZ_594187_3189,0,8769,50,0,11,76.53,61.12,76.58,61.12,76.60,61.10,76.58,61.10,76.53,61.10,76.46,61.10,76.41,61.08,76.36,60.98,76.34,60.92,76.38,60.85,76.35,60.83,76.34,60.85,76.28,60.95,76.31,61.00,76.35,61.00,76.38,60.95,76.36,60.90,76.33,60.90,76.28,60.90,76.22,60.90,76.26,60.95,76.34,61.05,76.44,61.17,76.47,61.23,76.51,61.25,76.54,61.27,76.58,61.38,76.59,61.50,76.59,61.55,76.59,61.48,76.56,61.48,76.54,61.62,76.51,61.75,76.53,61.85,76.56,61.85,76.59,61.85,76.60,61.85,76.59,61.83,76.58,61.80,76.59,61.75,76.59,61.73,76.60,61.73,76.61,61.80,76.54,61.88,76.44,61.90,76.33,61.90,76.33,61.80,76.39,61.65,76.47,61.52,76.53,61.75
RZ_594187_3190,0,8769,50,0,11,76.51,61.95,76.50,62.10,76.51,61.88,76.53,61.67,76.54,61.52,76.54,61.55,76.51,61.65,76.49,61.75,76.53,61.85,76.58,61.90,76.64,62.02,76.64,62.15,76.60,62.23,76.56,62.20,76.50,62.17,76.47,62.17,76.47,62.17,76.54,61.92,76.60,61.70,76.59,61.48,76.56,61.52,76.51,61.55,76.49,61.67,76.46,61.83,76.53,61.98,76.60,61.65,76.65,61.30,76.61,60.88,76.56,60.83,76.53,60.77,76.53,60.80,76.56,60.88,76.64,60.98,76.67,61.05,76.71,61.10,76.64,61.10,76.59,61.10,76.60,61.10,76.69,61.10,76.76,61.08,76.74,61.08,76.71,61.08,76.70,61.08,76.70,61.08,76.74,61.25,76.76,61.38,76.80,61.48,76.81,61.42,76.80,61.42,76.79,61.45
RZ_594187_3191,0,8769,50,0,11,76.79,61.27,76.84,61.08,76.90,61.05,76.95,61.17,76.89,61.42,76.84,61.50,76.86,61.58,76.95,61.55,77.06,61.55,77.08,61.58,77.04,61.35,76.97,61.10,76.90,61.12,76.92,61.42,76.96,61.75,77.00,61.77,76.99,61.83,76.94,61.88,76.90,61.98,76.84,62.08,76.81,62.00,76.79,61.85,76.78,61.90,76.76,62.12,76.79,62.27,76.81,62.27,76.80,62.30,76.76,62.38,76.72,61.85,76.72,61.27,76.84,60.77,76.96,60.85,76.99,60.92,76.90,61.35,76.81,61.77,76.81,61.98,76.80,61.77,76.78,61.60,76.72,61.67,76.70,61.83,76.69,61.95,76.70,61.98,76.70,61.92,76.71,61.88,76.70,61.85,76.69,61.75,76.74,61.67,76.79,61.80,76.79,61.92,76.71,61.98
RZ_594187_3192,0,8769,51,0,11,76.72,61.85,76.79,61.85,76.85,61.98,76.89,62.10,76.90,62.17,76.90,62.17,76.86,62.60,76.83,63.02,76.81,63.40,76.83,63.35,76.83,63.33,76.81,63.38,76.79,63.42,76.75,63.42,76.72,63.70,76.72,64.00,76.75,64.30,76.78,64.28,76.79,64.25,76.84,64.55,76.88,64.80,76.91,65.03,76.90,65.25,76.88,65.72,76.88,66.22,76.86,66.40,76.86,66.67,76.83,66.90,76.70,67.42,76.56,67.75,76.46,68.42,76.46,68.78,76.45,69.17,76.44,69.80,76.41,70.53,76.34,71.55,76.21,72.20,76.10,72.83,76.08,73.30,76.14,73.80,76.20,74.67,76.24,75.58,76.20,76.28,76.10,77.38,76.01,78.40,75.99,79.83,75.88,80.83,75.76,82.03,75.89,83.15,76.16,84.30,76.44,85.38
RZ_594187_3193,0,8769,51,0,11,76.69,87.05,76.90,88.58,77.95,90.03,78.80,91.40,79.76,93.35,80.65,95.72,81.76,97.75,83.01,100.28,83.92,102.97,84.56,105.85,84.94,108.25,85.03,110.78,85.25,113.58,85.50,116.55,85.67,119.58,85.83,122.38,85.95,125.10,86.06,127.30,86.05,129.75,86.01,131.95,85.91,134.53,85.84,136.85,86.00,139.40,86.25,141.70,86.53,144.12,86.55,145.95,86.55,147.18,86.51,148.25,86.47,149.45,86.42,151.18,86.40,152.40,86.39,153.15,86.35,153.35,86.30,153.85,86.20,154.30,86.14,154.75,86.16,155.00,86.24,155.25,86.65,155.47,86.99,155.38,87.28,155.25,87.20,154.70,86.88,154.22,86.61,153.80,86.39,153.57,86.04,153.35,85.71,153.10,85.36,153.22,85.31,153.35,85.22,153.28,85.14,152.93
RZ_594187_3194,0,8769,50,0,11,84.85,152.22,84.62,151.35,84.38,150.30,84.30,149.60,84.12,149.28,83.99,148.80,83.91,148.12,83.85,147.47,83.78,147.30,83.66,147.10,83.65,146.90,83.71,146.68,83.86,146.78,84.01,146.85,84.14,147.03,84.17,147.12,84.22,147.22,84.46,146.88,84.71,146.53,85.28,146.12,85.72,145.80,86.17,145.43,86.35,145.03,86.40,144.68,86.46,144.35,86.47,144.05,86.50,143.60,86.39,143.22,86.26,142.90,86.19,142.47,86.22,142.00,86.25,141.30,86.22,141.03,86.17,140.75,86.11,140.18,86.05,139.62,86.08,138.88,86.09,138.20,86.06,137.40,86.00,136.88,85.95,136.60,85.94,136.53,85.97,136.43,85.92,136.50,85.86,136.47,86.01,135.68,86.28,134.85,86.64,133.60,86.76,133.15,86.58,132.72
RZ_594187_3195,0,8769,50,0,11,86.28,132.55,85.97,132.40,85.86,132.45,85.61,132.68,85.38,132.47,85.45,131.80,85.66,131.10,85.85,131.00,85.71,131.15,85.59,131.38,85.46,131.50,85.30,131.55,85.12,131.47,84.90,131.20,84.85,130.95,84.88,130.75,84.95,130.72,84.96,130.20,84.91,129.53,84.85,128.88,84.84,129.00,84.85,129.28,84.89,129.47,84.94,129.30,84.91,129.10,84.84,128.90,84.78,128.82,84.78,128.75,84.80,128.57,84.79,128.45,84.76,128.40,84.75,128.47,84.78,128.25,84.86,128.10,84.94,127.92,84.99,127.97,84.96,127.90,84.90,128.00,84.85,128.15,84.81,128.05,84.81,127.85,84.76,127.67,84.72,127.72,84.71,127.72,84.74,127.65,84.76,127.55,84.78,127.40,84.78,127.20,84.76,127.00,84.75,126.88
RZ_594187_3196,0,8769,50,0,11,84.85,126.80,84.97,126.72,85.11,126.65,85.15,126.62,85.14,126.62,85.04,126.55,84.97,126.50,84.96,126.42,84.88,126.45,84.76,126.47,84.60,126.62,84.58,126.75,84.51,126.85,84.50,126.72,84.56,126.62,84.64,126.58,84.76,126.62,84.79,126.65,84.80,126.67,84.74,126.65,84.70,126.62,84.72,126.58,84.75,126.53,84.78,126.47,84.76,126.42,84.75,126.35,84.76,126.33,84.76,126.30,84.75,126.20,84.84,126.10,84.92,126.00,84.99,125.97,84.91,126.42,84.91,126.85,84.92,127.30,84.90,127.30,84.81,127.05,84.71,126.83,84.66,126.60,84.62,126.62,84.60,126.38,84.59,126.10,84.56,125.78,84.54,125.70,84.59,125.62,84.62,125.58,84.60,125.92,84.50,126.30,84.55,126.62,84.62,126.62
RZ_594187_3197,0,8769,50,0,11,84.71,126.62,84.70,126.55,84.74,126.40,84.78,126.22,84.76,126.20,84.71,126.17,84.61,126.17,84.59,126.05,84.51,125.90,84.49,125.62,84.46,125.50,84.46,125.85,84.45,126.35,84.49,126.90,84.54,126.92,84.66,126.92,84.74,126.70,84.83,126.53,84.80,126.38,84.72,126.33,84.62,126.28,84.59,126.25,84.62,126.05,84.71,125.85,84.75,125.88,84.76,126.20,84.75,126.55,84.74,126.55,84.74,126.42,84.70,126.35,84.66,126.45,84.59,126.58,84.54,126.50,84.56,126.38,84.65,126.25,84.74,126.22,84.72,126.15,84.69,126.10,84.66,126.05,84.66,126.20,84.66,126.38,84.66,126.58,84.67,126.58,84.67,126.55,84.67,126.50,84.70,126.38,84.72,126.30,84.71,126.28,84.62,126.38,84.54,126.45
RZ_594187_3198,0,8769,50,0,11,84.60,126.42,84.71,126.40,84.80,126.67,84.76,127.00,84.71,127.28,84.66,127.20,84.60,127.12,84.58,127.08,84.56,127.05,84.55,126.85,84.55,126.67,84.56,126.50,84.58,126.75,84.64,126.97,84.69,127.17,84.74,127.17,84.72,127.20,84.70,127.30,84.64,127.35,84.55,127.45,84.47,127.47,84.40,127.42,84.36,127.33,84.41,127.33,84.50,127.40,84.49,127.30,84.40,127.03,84.36,126.75,84.46,126.80,84.56,126.95,84.60,127.10,84.54,127.10,84.47,127.03,84.44,126.97,84.47,127.00,84.53,127.10,84.55,127.30,84.55,127.35,84.64,127.33,84.75,127.22,84.83,127.17,84.78,127.22,84.72,127.35,84.66,127.47,84.62,127.30,84.72,126.90,84.86,126.50,85.00,126.35,85.01,126.38,85.00,126.38
RZ_594187_3199,0,8769,50,0,11,84.97,126.50,84.85,126.62,84.72,126.90,84.75,127.05,84.84,127.12,84.88,127.10,84.79,126.92,84.80,126.70,84.94,126.47,85.05,126.33,85.04,126.28,84.95,126.25,84.85,126.33,84.89,126.53,84.99,126.70,85.09,126.88,85.14,127.00,85.14,127.12,85.04,127.10,85.03,126.97,85.03,126.88,85.11,126.97,85.10,127.15,85.06,127.22,85.04,127.20,85.00,127.10,85.08,126.92,85.14,126.78,85.06,126.75,84.91,126.88,84.74,126.85,84.72,126.72,84.71,126.60,84.79,126.70,84.85,126.83,84.83,127.00,84.72,127.20,84.72,127.42,84.83,127.60,84.79,127.70,84.66,127.88,84.53,128.03,84.58,127.85,84.66,127.53,84.66,127.45,84.61,127.72,84.61,128.03,84.69,128.07,84.78,128.18,84.76,128.25
RZ_594187_3200,0,8769,50,0,11,84.74,128.20,84.70,127.92,84.72,127.65,84.76,127.45,84.81,127.28,84.76,127.10,84.71,127.05,84.75,127.12,84.84,127.22,84.80,127.28,84.67,127.30,84.56,127.30,84.59,127.35,84.60,127.45,84.61,127.58,84.60,127.75,84.59,128.03,84.58,128.28,84.58,128.32,84.58,128.35,84.60,128.40,84.66,128.53,84.71,128.43,84.74,128.12,84.74,127.70,84.74,127.42,84.74,127.38,84.78,127.53,84.80,127.83,84.80,128.05,84.76,128.20,84.72,128.03,84.69,127.88,84.69,127.70,84.65,127.67,84.64,127.62,84.69,127.60,84.74,127.65,84.79,127.95,84.78,128.28,84.79,128.60,84.83,128.78,84.85,128.88,84.90,129.00,84.95,129.00,84.96,128.72,84.94,128.55,85.00,128.38,85.06,128.35,85.10,128.22
RZ_594187_3201,0,8769,50,0,11,85.05,128.38,85.00,128.62,84.94,128.70,84.81,128.57,84.67,128.43,84.55,128.45,84.50,128.47,84.55,128.62,84.65,128.57,84.74,128.53,84.85,128.38,84.97,128.45,85.08,128.68,84.99,128.88,84.91,129.03,84.86,129.05,84.86,129.03,84.78,128.95,84.69,128.70,84.59,128.47,84.55,128.32,84.49,128.53,84.41,128.72,84.45,128.95,84.50,128.97,84.56,128.90,84.54,128.88,84.53,128.85,84.50,128.97,84.56,129.05,84.60,128.93,84.61,128.75,84.54,128.55,84.54,128.50,84.56,128.55,84.59,128.55,84.59,128.55,84.55,128.68,84.51,128.88,84.46,129.05,84.47,129.05,84.40,129.20,84.34,129.32,84.38,129.07,84.49,128.70,84.59,128.47,84.56,128.85,84.51,129.25,84.47,129.53,84.45,129.53
RZ_594187_3202,0,8769,50,0,11,84.45,129.53,84.40,129.57,84.36,129.60,84.31,129.65,84.29,129.80,84.25,129.95,84.24,130.10,84.44,129.97,84.64,129.85,84.80,129.75,84.78,129.28,84.74,128.80,84.59,128.88,84.41,129.43,84.36,129.95,84.47,129.95,84.62,130.00,84.66,130.07,84.69,129.93,84.69,129.68,84.70,129.32,84.72,129.20,84.71,129.22,84.69,129.38,84.66,129.60,84.65,129.68,84.61,129.65,84.55,129.53,84.51,129.28,84.51,129.12,84.47,129.30,84.45,129.62,84.46,129.93,84.51,129.88,84.53,129.88,84.47,129.88,84.42,129.90,84.55,129.82,84.71,129.80,84.86,129.80,84.84,129.82,84.80,129.88,84.66,129.97,84.49,130.20,84.34,130.40,84.28,130.40,84.25,130.25,84.17,130.18,84.15,130.20,84.16,130.18
RZ_594187_3203,0,8769,50,0,11,84.38,130.07,84.56,130.18,84.66,130.35,84.54,130.55,84.45,130.53,84.44,130.53,84.50,130.53,84.51,130.55,84.53,130.57,84.51,130.50,84.50,130.43,84.51,130.25,84.55,130.20,84.59,130.43,84.46,130.72,84.31,131.10,84.16,131.18,84.15,131.25,84.20,131.35,84.24,131.45,84.31,131.60,84.35,131.65,84.30,131.65,84.21,131.45,84.14,131.25,84.15,131.10,84.16,131.05,84.14,131.05,84.11,131.03,84.09,131.00,84.11,130.97,84.15,130.88,84.19,130.70,84.15,130.55,84.10,130.43,84.03,130.38,83.99,130.72,83.95,131.10,83.90,131.45,83.85,131.35,83.85,131.28,83.89,131.25,83.92,131.30,83.85,131.35,83.80,131.35,83.78,131.35,83.80,131.57,83.79,131.78,83.80,131.90,83.86,131.82
RZ_594187_3204,0,8769,50,0,3,83.91,131.78,83.94,131.78,83.94,131.75,83.94,131.72,83.95,131.85,83.83,132.00,83.67,132.15,83.53,132.20,83.50,132.25,83.53,132.25,83.60,132.20,83.69,132.20,83.72,132.25,83.70,132.25,83.69,132.20,83.67,132.12,83.60,132.25,83.53,132.65,83.44,133.03,83.49,132.97,83.51,132.72,83.53,132.45,83.51,132.43,83.54,132.65,83.70,132.88,83.78,132.80,83.75,132.50,83.61,132.50,83.60,132.80,83.67,133.00,83.72,132.90,83.65,132.82,83.56,132.82,83.47,132.78,83.47,132.72,83.49,132.70,83.49,132.72,83.50,132.85,83.40,133.00,83.30,132.90,83.36,132.60,83.51,132.28,83.72,132.22,83.79,132.28,83.86,132.28,83.86,132.28,83.61,132.25,83.36,132.28,83.28,132.32,83.45,132.35
RZ_594187_3205,0,8769,50,0,3,83.53,132.40,83.36,132.40,83.17,132.43,83.09,132.57,83.10,132.75,83.14,132.90,83.22,132.82,83.26,132.75,83.29,132.70,83.24,132.75,83.06,132.80,82.90,132.97,82.71,133.07,82.65,133.12,82.84,133.07,83.08,133.05,83.11,133.15,82.91,133.28,82.72,133.25,82.75,133.10,82.78,132.95,82.79,132.95,82.78,132.90,82.76,132.85,82.78,132.82,82.80,132.62,82.83,132.45,82.84,132.53,82.75,132.80,82.65,133.07,82.53,133.12,82.49,133.15,82.45,133.07,82.45,132.97,82.60,132.88,82.75,132.95,82.83,133.05,82.74,133.32,82.66,133.55,82.66,133.70,82.66,133.65,82.67,133.25,82.69,132.90,82.70,132.78,82.69,132.95,82.69,133.05,82.71,133.00,82.76,132.95,82.99,132.88,83.20,132.80
RZ_594187_3206,0,8769,50,0,3,83.10,132.75,82.81,132.85,82.51,133.00,82.51,133.12,82.50,133.20,82.54,133.10,82.58,132.97,82.55,132.80,82.49,132.72,82.41,132.57,82.39,132.50,82.38,132.53,82.38,132.60,82.42,132.78,82.47,132.88,82.51,133.03,82.56,133.10,82.62,133.18,82.69,133.15,82.67,133.22,82.51,133.30,82.36,133.20,82.22,133.00,82.29,132.85,82.33,132.90,82.38,132.93,82.34,132.93,82.31,132.90,82.28,133.22,82.34,133.55,82.42,133.65,82.51,133.43,82.54,133.10,82.55,132.90,82.56,132.72,82.42,132.72,82.28,132.80,82.26,132.88,82.39,132.85,82.53,132.78,82.54,132.72,82.47,132.60,82.40,132.47,82.33,132.60,82.33,132.82,82.36,133.03,82.40,133.12,82.35,133.22,82.25,133.35,82.16,133.10
RZ_594187_3207,0,8769,50,0,3,82.20,132.85,82.26,132.75,82.29,132.90,82.25,133.07,82.19,133.05,82.16,133.03,82.15,133.00,82.24,132.97,82.34,132.75,82.42,132.55,82.39,132.40,82.44,132.47,82.53,132.47,82.54,132.40,82.44,132.55,82.29,132.78,82.24,133.15,82.19,133.30,82.15,133.35,82.11,133.18,82.09,133.12,82.08,133.15,82.11,132.88,82.19,132.50,82.26,132.10,82.29,132.12,82.35,132.38,82.40,132.60,82.45,132.90,82.36,133.00,82.29,133.03,82.20,132.97,82.16,132.93,82.11,132.95,82.10,132.65,82.09,132.32,82.10,132.03,81.95,132.25,81.84,132.47,81.76,132.62,81.79,132.60,81.78,132.57,81.71,132.70,81.71,132.78,81.75,132.78,81.79,132.70,81.81,132.65,81.85,132.40,81.89,132.18,81.92,131.93
RZ_594187_3208,0,8769,50,0,3,81.94,131.93,81.94,131.90,81.97,131.90,82.00,131.90,82.03,131.93,82.03,131.85,82.04,131.75,82.05,131.68,82.05,131.88,82.03,132.05,81.96,132.25,81.85,132.15,81.74,131.93,81.79,131.68,81.88,131.65,81.96,131.85,81.96,132.05,81.97,132.15,81.97,132.10,81.97,131.97,82.00,131.85,82.03,131.80,81.97,131.78,81.85,131.75,81.72,131.72,81.72,131.80,81.72,131.90,81.66,132.03,81.54,132.05,81.50,132.07,81.56,132.15,81.65,132.18,81.71,132.20,81.74,132.18,81.71,132.18,81.75,132.20,81.78,132.22,81.80,132.20,81.75,132.15,81.69,132.10,81.64,132.10,81.67,132.28,81.69,132.45,81.70,132.60,81.78,132.53,81.85,132.32,81.95,132.12,81.99,131.95,81.96,131.90,81.94,132.15
RZ_594187_3209,0,8769,50,0,3,81.90,132.43,81.90,132.60,81.89,132.50,81.86,132.38,81.86,132.32,81.88,132.28,81.97,132.30,82.08,132.40,82.11,132.47,82.10,132.47,82.10,132.45,82.08,132.53,81.94,132.62,81.81,132.70,81.74,132.68,81.76,132.68,81.80,132.68,81.79,132.60,81.76,132.45,81.90,132.18,82.08,132.00,82.26,131.82,82.29,131.78,82.26,131.70,82.25,131.65,82.22,131.68,82.25,131.72,82.24,131.80,82.26,131.88,82.29,131.95,82.11,132.03,81.90,132.22,81.65,132.43,81.60,132.60,81.74,132.60,81.94,132.57,82.15,132.40,82.17,132.30,82.20,132.20,82.15,132.28,82.10,132.30,82.05,132.35,81.95,132.70,81.84,133.00,81.71,133.28,81.64,133.22,81.50,133.20,81.36,133.10,81.42,132.95,81.49,132.80
RZ_594187_3210,0,8769,50,0,3,81.55,132.70,81.59,132.68,81.67,132.65,81.76,132.60,81.85,132.57,82.00,132.32,82.16,132.10,82.28,131.82,82.20,131.80,82.15,131.88,82.09,132.10,82.03,132.43,81.89,132.62,81.75,132.75,81.86,132.82,82.03,132.93,82.19,132.97,82.19,133.00,82.19,133.03,82.12,133.05,82.08,133.05,81.95,133.05,81.83,133.00,81.70,132.93,81.75,132.95,81.86,133.05,81.99,133.15,81.99,133.12,82.06,133.07,82.12,133.05,82.20,133.07,82.24,133.05,82.28,133.10,82.11,133.15,81.92,133.00,81.81,132.80,81.89,132.57,81.95,132.80,81.92,133.12,81.92,133.45,82.00,133.53,82.14,133.47,82.29,133.50,82.35,133.55,82.38,133.32,82.40,133.03,82.38,132.90,82.29,133.12,82.15,133.45,82.06,133.57
RZ_594187_3211,0,8769,51,0,3,82.25,133.53,82.47,133.35,82.71,133.18,82.62,133.20,82.45,133.30,82.11,133.22,81.88,133.12,81.90,133.25,82.08,133.55,82.25,133.65,82.15,133.75,82.05,134.15,81.99,134.75,82.03,135.07,82.06,135.10,82.25,135.10,82.65,135.03,83.06,134.47,83.36,134.00,83.85,133.53,84.31,134.05,84.85,134.55,85.76,135.05,86.69,135.50,87.49,136.70,87.99,138.22,88.84,139.60,89.66,141.00,90.50,142.43,90.99,144.20,91.67,145.32,92.01,146.28,92.59,146.65,93.14,147.65,93.58,148.85,93.79,150.00,93.88,150.88,93.91,151.72,93.85,152.80,93.75,153.40,93.71,153.72,93.81,153.72,93.91,153.75,93.96,153.78,94.00,153.80,94.10,153.88,94.21,153.93,94.29,154.03,94.14,154.20,93.96,154.30,93.79,154.40
RZ_594187_3212,0,8769,50,0,3,93.74,154.53,93.69,154.75,93.54,154.80,93.46,154.53,93.39,154.25,93.39,154.05,93.33,154.00,93.26,154.03,93.22,154.12,93.26,154.32,93.30,154.45,93.11,154.55,92.89,154.22,92.67,153.95,92.72,153.25,92.71,152.78,92.65,152.30,92.58,152.32,92.69,152.38,92.86,152.45,92.97,152.47,92.91,152.53,92.84,152.62,92.78,152.70,92.71,152.78,92.70,152.78,92.75,152.30,92.79,151.68,92.79,151.07,92.78,151.28,92.78,151.60,92.78,151.85,92.72,151.80,92.62,151.72,92.54,151.68,92.47,151.62,92.39,151.55,92.31,151.47,92.31,151.28,92.41,150.75,92.55,150.22,92.65,149.80,92.75,149.82,92.70,149.90,92.61,150.03,92.51,150.15,92.50,150.40,92.53,150.57,92.50,150.78,92.47,150.82
RZ_594187_3213,0,8769,51,0,3,92.39,150.88,92.39,150.88,92.39,150.88,92.39,150.85,92.40,150.70,92.35,150.40,92.28,150.10,92.19,149.93,92.08,149.93,92.04,149.93,92.03,149.95,92.10,149.95,92.15,149.90,92.17,149.82,92.22,149.75,92.25,149.70,92.22,149.62,92.17,149.35,92.14,149.12,92.15,149.30,92.16,149.70,92.16,150.10,92.17,150.12,92.21,150.10,92.25,149.97,92.29,149.75,92.31,149.47,92.30,149.22,92.29,149.03,92.22,148.95,92.17,148.93,92.12,148.65,92.11,148.35,92.12,148.43,92.09,148.80,92.06,149.12,92.01,149.00,92.03,148.80,91.88,148.70,91.74,148.65,91.67,148.68,91.83,148.68,91.91,148.65,91.89,148.65,91.78,148.32,91.78,148.00,91.92,147.68,92.08,147.65,92.17,147.65,92.12,147.62,91.97,147.60
RZ_594187_3214,0,8769,49,0,3,91.84,147.53,91.76,147.47,91.81,147.57,91.86,147.75,91.88,147.78,91.91,147.40,91.96,147.03,91.96,146.75,91.94,146.70,91.91,147.12,91.85,147.57,91.80,147.88,91.88,147.75,91.99,147.70,91.96,147.78,91.83,147.82,91.62,147.88,91.54,147.93,91.76,147.47,92.06,147.00,92.29,146.62,92.10,147.05,91.94,147.38,91.85,147.57,91.88,147.53,91.88,147.45,91.86,147.40,91.92,147.38,91.92,147.38,91.92,147.15,91.88,146.90,91.86,146.62,91.86,146.55,91.85,146.47,91.85,146.43,91.88,146.40,91.91,146.55,91.89,146.72,91.85,146.90,91.85,146.90,91.90,146.88,91.96,146.75,91.85,146.85,91.72,146.85,91.78,146.95,91.95,146.85,92.10,146.82,92.01,146.82,91.92,146.62
RZ_594187_3215,0,8769,151,0,1,92.06,146.43,92.28,146.20,92.47,146.12,92.34,146.05,92.20,146.00,92.06,146.00,92.05,146.25,91.99,146.47,91.90,146.72,91.83,146.72,91.89,146.80,92.00,146.85,92.10,146.88,92.10,146.72,92.25,146.62,92.40,146.53,92.25,146.55,91.96,146.55,91.76,146.55,91.76,146.47,91.78,146.43,91.67,146.50,91.67,146.57,91.65,146.68,91.61,146.65,91.58,146.75,91.55,146.88,91.58,147.07,91.65,147.15,91.65,147.03,91.64,146.78,91.51,146.53,91.45,146.55,91.44,146.62,91.55,146.65,91.66,146.57,91.72,146.90,91.74,147.28,91.74,147.57,91.95,147.40,92.11,147.22,92.24,147.12,91.99,147.20,91.76,147.25,91.60,147.32,91.62,147.30,91.65,147.18,91.85,147.03,91.97,146.82,92.08,146.72,91.99,146.60,91.99,146.57,91.99,146.65,91.99,146.75,91.97,146.88,91.97,146.90,92.12,146.90,92.26,146.95,92.41,147.05,92.42,147.07,92.42,147.07,92.11,147.38,91.81,147.78,91.47,148.20,91.46,148.28,91.44,148.22,91.42,148.15,91.42,148.10,91.41,148.18,91.46,147.88,91.51,147.43,91.58,146.97,91.60,146.97,91.61,147.12,91.50,147.28,91.41,147.53,91.42,147.78,91.54,147.97,91.61,147.93,91.59,147.82,91.64,147.65,91.72,147.43,91.84,147.22,91.88,147.20,91.90,147.40,91.89,147.57,91.84,147.65,91.79,147.65,91.88,147.65,91.97,147.65,92.11,147.75,92.14,147.97,91.95,148.22,91.74,147.80,91.55,147.30,91.58,147.25,91.59,147.75,91.49,148.25,91.40,148.25,91.56,148.22,91.81,148.28,92.14,148.32,92.21,148.60,92.22,148.75,92.19,148.82,92.17,148.28,92.22,147.78,92.20,147.35,92.14,147.43,92.10,147.50,92.10,147.62,92.14,147.85,92.11,148.05,92.08,148.22,92.01,148.28,91.92,148.30,91.88,148.00,91.83,147.70,91.76,147.68,91.70,147.88,91.72,148.10,91.76,148.18,91.86,148.28,91.97,148.40,92.08,148.38,92.11,148.22,92.10,147.62,92.10,147.10,92.00,146.93,91.84,147.22,91.67,147.78,91.70,148.05,91.85,147.80,92.00,147.30,92.12,146.82,92.19,146.85,92.31,146.85,92.36,147.07,92.40,147.32,92.38,147.57,92.25,147.62,92.12,147.65,92.03,147.62,91.95,147.60,91.81,147.85,91.69,148.12,91.79,148.03,92.05,147.62,92.31,147.25,92.45,147.05,92.49,146.88
RZ_594187_3216,0,8769,50,0,1,92.44,147.07,92.33,147.45,92.05,147.88,91.86,148.03,91.64,148.32,91.56,148.55,91.78,148.50,92.04,148.32,92.34,148.10,92.36,147.97,92.31,148.07,92.16,148.35,92.09,148.57,92.08,148.55,92.21,148.72,92.28,148.95,92.33,149.12,92.21,149.07,92.12,148.95,92.08,148.95,92.11,148.95,92.12,148.93,92.08,148.85,92.00,148.90,91.97,149.05,92.15,149.22,92.34,149.22,92.24,149.28,91.96,149.28,91.79,149.22,91.92,149.05,92.06,148.80,92.09,148.62,92.10,148.53,92.17,148.55,92.24,148.60,92.40,148.55,92.49,148.47,92.51,148.60,92.38,148.80,92.35,149.00,92.39,148.90,92.49,148.78,92.44,148.65,92.36,148.62,92.28,148.62,92.24,148.72,92.17,148.82,92.11,149.00,92.04,149.05
RZ_594187_3217,0,8769,50,0,1,92.03,149.10,92.03,149.05,92.05,148.95,92.08,149.00,92.06,149.10,92.01,149.32,91.97,149.43,91.95,148.95,91.92,148.40,92.04,148.03,92.16,148.20,92.29,148.28,92.28,148.15,92.28,148.00,92.29,147.95,92.31,147.90,92.33,147.97,92.47,148.05,92.64,148.03,92.78,147.90,92.72,147.80,92.51,147.88,92.31,147.80,92.16,147.72,92.20,147.90,92.22,148.20,92.21,148.55,92.20,148.55,92.24,148.57,92.26,148.57,92.31,148.57,92.34,148.47,92.34,148.38,92.28,148.60,92.19,148.95,92.14,149.38,92.22,149.47,92.40,149.05,92.58,148.53,92.69,148.00,92.71,148.00,92.67,148.28,92.56,148.55,92.44,148.85,92.36,149.05,92.33,149.25,92.30,149.62,92.24,149.82,92.19,149.70,92.24,149.43
RZ_594187_3218,0,8769,50,0,12,92.34,148.93,92.40,148.72,92.39,148.40,92.36,148.28,92.29,148.43,92.20,148.68,92.12,148.80,92.10,148.65,92.08,148.35,92.16,148.20,92.28,148.07,92.36,148.15,92.33,148.28,92.29,148.43,92.31,148.55,92.35,148.65,92.39,148.72,92.38,148.93,92.33,149.45,92.26,149.93,92.25,150.28,92.26,150.40,92.30,150.50,92.33,150.57,92.35,150.50,92.36,150.43,92.42,150.40,92.50,150.28,92.15,150.18,91.74,149.93,91.64,149.75,91.95,149.50,92.20,149.60,92.15,149.80,92.21,150.00,92.29,150.00,92.34,149.97,92.28,149.97,92.24,150.10,92.34,150.22,92.41,150.38,92.49,150.40,92.45,150.43,92.44,150.43,92.41,150.05,92.30,149.70,92.19,149.35,92.15,149.35,92.22,149.28,92.38,149.18
RZ_594187_3219,0,8769,50,0,4,92.47,149.22,92.51,149.50,92.45,149.78,92.41,149.70,92.39,149.50,92.28,149.50,92.16,149.72,92.08,149.78,92.09,149.65,92.11,149.55,92.15,149.70,92.19,149.80,92.20,149.93,92.21,149.97,92.19,150.03,92.17,150.03,92.17,150.03,92.20,150.12,92.33,150.18,92.42,150.25,92.53,150.07,92.55,149.90,92.58,149.75,92.40,149.75,92.20,149.82,92.08,149.88,92.16,150.03,92.25,150.20,92.22,150.38,92.20,150.43,92.17,150.38,92.20,150.32,92.22,150.07,92.28,149.80,92.33,149.53,92.38,149.50,92.34,149.70,92.30,149.90,92.25,150.05,92.26,149.97,92.17,149.97,92.12,150.03,92.12,150.07,92.31,149.85,92.49,149.60,92.61,149.75,92.60,150.15,92.59,150.40,92.58,150.12,92.47,149.88
RZ_594187_3220,0,8869,51,100,4,92.36,149.82,92.36,149.93,92.49,150.03,92.58,149.95,92.54,149.90,92.51,149.82,92.53,149.82,92.54,149.90,92.46,150.07,92.39,150.12,92.31,150.15,92.31,150.25,92.29,150.47,92.26,150.65,92.42,150.50,92.61,150.28,92.64,150.12,92.47,150.00,92.31,150.00,92.24,150.18,92.17,150.38,92.12,150.50,92.15,150.62,92.21,150.78,92.33,150.95,92.42,150.93,92.47,150.72,92.46,150.50,92.45,150.07,92.44,149.88,92.39,149.72,92.33,149.72,92.28,149.72,92.25,149.97,92.26,150.05,92.24,150.15,92.21,149.95,92.28,150.00,92.33,150.25,92.36,150.47,92.35,150.70,92.35,150.70,92.34,150.78,92.33,150.88,92.29,151.00,92.25,151.07,92.22,151.22,92.22,151.32,92.42,151.28,92.64,150.97,92.75,150.68
RZ_594187_3221,0,8869,51,0,4,92.64,150.62,92.49,151.00,92.47,151.35,92.50,151.47,92.60,151.32,92.64,151.05,92.66,150.90,92.65,150.82,92.53,150.85,92.40,150.97,92.30,151.12,92.22,151.25,92.16,151.28,92.10,151.18,92.24,151.10,92.38,151.03,92.51,151.03,92.45,151.05,92.33,151.12,92.21,151.15,92.15,151.05,92.16,150.72,92.21,150.47,92.28,150.30,92.22,150.35,92.11,150.43,92.05,150.45,92.08,150.43,92.10,150.47,92.28,150.57,92.46,150.68,92.65,150.85,92.66,151.00,92.56,151.18,92.44,151.28,92.34,151.38,92.35,151.40,92.31,151.43,92.25,151.32,92.28,151.22,92.38,151.18,92.47,151.25,92.47,151.25,92.49,151.28,92.50,151.35,92.45,151.45,92.40,151.47,92.29,151.55,92.24,151.60,92.15,151.53,92.14,151.43
RZ_594187_3222,0,8869,51,0,4,92.05,151.43,92.00,151.55,91.95,151.65,92.01,151.45,92.09,151.25,92.15,151.07,92.16,151.10,92.14,151.20,92.14,151.30,92.14,151.35,92.16,151.25,92.15,151.18,92.14,151.12,92.11,151.18,92.15,151.18,92.19,151.15,92.21,151.43,92.20,151.78,92.20,152.00,92.20,151.80,92.19,151.70,92.20,151.68,92.40,151.78,92.61,151.80,92.64,151.85,92.50,151.88,92.38,151.88,92.40,151.78,92.41,151.72,92.41,151.68,92.49,151.68,92.56,151.68,92.53,151.60,92.42,151.53,92.33,151.40,92.30,151.38,92.28,151.32,92.33,151.50,92.41,151.65,92.55,151.53,92.61,151.28,92.58,151.10,92.49,151.22,92.41,151.30,92.41,151.32,92.42,151.32,92.31,151.32,92.20,151.18,92.20,151.03,92.33,151.12,92.28,151.65
RZ_594187_3223,0,8869,49,0,4,92.11,152.18,92.24,151.97,92.53,151.53,92.74,151.15,92.78,151.22,92.81,151.38,92.72,151.50,92.53,151.57,92.35,151.65,92.40,151.68,92.47,151.55,92.53,151.38,92.54,151.30,92.59,151.32,92.64,151.35,92.62,151.32,92.56,151.32,92.47,151.32,92.45,151.43,92.42,151.53,92.41,151.62,92.41,151.60,92.41,151.57,92.42,151.57,92.45,151.55,92.53,151.53,92.59,151.57,92.66,151.60,92.72,151.50,92.83,151.53,92.90,151.50,92.92,151.62,92.78,151.50,92.64,151.43,92.42,151.38,92.35,151.50,92.34,151.75,92.42,152.00,92.51,152.07,92.53,152.00,92.49,151.93,92.55,151.85,92.66,151.72,92.78,151.60,92.80,151.45,92.76,151.28,92.71,151.10,92.67,151.03,92.71,151.03
RZ_594187_3224,0,8869,50,0,4,92.76,151.07,92.92,151.10,93.03,151.15,93.05,151.12,93.00,151.10,92.94,151.10,92.96,151.10,92.95,151.12,92.81,151.25,92.76,151.40,92.70,151.53,92.72,151.50,92.64,151.62,92.54,151.80,92.54,151.97,92.59,151.93,92.61,151.85,92.54,151.78,92.47,151.70,92.50,151.65,92.56,151.57,92.62,151.50,92.64,151.43,92.64,151.43,92.64,151.43,92.64,151.45,92.62,151.45,92.71,151.40,92.79,151.28,92.79,151.18,92.70,151.07,92.62,151.03,92.66,151.05,92.72,151.18,92.76,151.35,92.83,151.53,92.84,151.62,92.86,151.75,92.86,151.80,92.86,151.70,92.88,151.57,92.83,151.55,92.79,151.72,92.78,151.88,92.81,151.93,92.89,151.93,92.94,151.80,92.90,151.65,92.74,151.60,92.56,151.65
RZ_594187_3225,0,8869,150,0,1,92.51,151.68,92.56,151.62,92.56,151.60,92.54,151.50,92.44,151.45,92.38,151.25,92.51,151.10,92.70,151.28,92.69,151.62,92.49,151.82,92.35,151.62,92.42,151.35,92.49,151.40,92.49,151.62,92.50,151.68,92.54,151.43,92.60,151.03,92.65,150.88,92.66,150.93,92.66,150.90,92.66,150.85,92.66,150.78,92.66,150.93,92.55,151.05,92.44,151.18,92.54,151.05,92.76,150.95,92.99,150.97,92.90,151.32,92.74,151.68,92.58,151.90,92.51,151.95,92.54,152.00,92.58,152.10,92.62,152.15,92.62,152.28,92.65,152.30,92.70,151.97,92.76,151.55,92.85,151.12,92.84,151.32,92.80,151.55,92.75,151.75,92.64,151.82,92.54,152.10,92.45,152.40,92.42,152.78,92.41,153.00,92.44,152.78,92.49,152.35,92.62,151.97,92.72,151.97,92.83,151.97,92.84,152.05,92.85,152.22,92.92,152.40,92.99,152.40,93.05,152.30,93.04,152.18,93.01,152.10,92.96,152.03,92.91,151.95,93.03,151.93,93.17,151.97,93.00,152.10,92.69,152.18,92.56,152.12,92.76,152.05,92.96,151.97,92.96,152.00,92.95,152.00,92.92,152.15,92.90,152.30,92.90,152.43,92.95,152.38,93.04,152.20,93.11,152.03,92.92,151.90,92.69,151.90,92.51,151.88,92.64,151.80,92.72,152.10,92.75,152.50,92.71,152.88,92.69,152.82,92.67,152.57,92.79,152.38,92.91,152.22,93.04,152.30,92.94,152.35,92.76,152.40,92.58,152.65,92.49,152.88,92.42,152.88,92.40,152.62,92.39,152.40,92.60,152.40,92.79,152.43,92.96,152.43,92.89,152.38,92.80,152.35,92.72,152.35,92.80,152.38,92.88,152.55,92.76,152.82,92.58,153.10,92.66,152.72,92.94,152.20,92.94,152.18,92.66,152.68,92.56,153.00,92.74,152.88,92.90,152.75,93.01,152.65,93.11,152.50,93.08,152.47,92.84,152.68,92.60,152.88,92.51,152.95,92.51,152.97,92.70,152.85,92.90,152.70,93.08,152.55,93.05,152.55,93.01,152.53,92.96,152.47,92.91,152.47,92.86,152.43,92.97,152.35,93.09,152.28,93.19,152.25,93.28,152.25,93.38,152.22,93.26,152.22,93.08,152.18,92.88,152.20,92.86,152.25,92.85,152.18,92.83,152.07,92.78,152.38,92.71,152.82,92.67,153.10,92.64,152.90,92.61,152.70,92.59,152.45,92.58,152.25,92.62,152.03,92.76,152.00,92.89,152.25,92.95,152.55
RZ_594187_3226,0,8869,50,0,1,92.94,152.88,92.94,152.93,92.95,152.93,92.99,152.85,93.00,152.62,93.00,152.45,92.99,152.32,93.01,152.35,93.05,152.45,93.08,152.55,93.06,152.50,93.09,152.40,93.11,152.28,93.16,152.20,93.20,152.15,93.40,152.12,93.56,152.43,93.60,152.75,93.51,152.88,93.45,152.75,93.46,152.40,93.35,152.22,93.22,152.07,93.15,152.32,92.92,152.55,92.72,152.78,92.60,152.75,92.67,152.72,92.74,152.72,92.75,152.78,92.78,152.82,92.80,152.70,92.84,152.55,92.84,152.55,92.90,152.62,92.96,152.70,92.88,152.65,92.71,152.70,92.56,152.55,92.59,152.38,92.65,152.20,92.67,152.25,92.67,152.47,92.58,152.78,92.49,152.90,92.42,152.88,92.42,152.75,92.44,152.80,92.47,153.18,92.53,153.53
RZ_594187_3227,0,9469,50,600,1,92.54,153.72,92.50,153.53,92.51,153.32,92.56,153.28,92.65,153.15,92.70,153.03,92.71,152.93,92.67,152.95,92.65,153.12,92.66,153.25,92.69,153.35,92.70,153.15,92.79,152.93,92.88,152.68,92.79,152.60,92.62,153.03,92.45,153.45,92.47,153.85,92.59,153.80,92.72,153.78,92.97,153.68,93.09,153.53,93.14,153.38,93.01,153.32,92.80,153.38,92.61,153.43,92.50,153.38,92.38,153.30,92.30,153.20,92.26,153.18,92.31,153.15,92.34,153.60,92.33,154.05,92.34,154.07,92.38,153.68,92.40,153.55,92.40,153.82,92.39,154.12,92.46,154.12,92.50,154.05,92.55,153.85,92.58,153.68,92.64,153.72,92.66,153.85,92.62,153.68,92.51,153.38,92.53,153.15,92.56,153.28,92.61,153.35,92.55,153.40
RZ_594187_3228,0,9469,50,0,1,92.44,153.45,92.31,153.57,92.19,153.82,92.11,153.95,92.25,154.10,92.40,154.15,92.66,153.93,92.78,153.65,92.74,153.35,92.60,153.32,92.58,153.28,92.69,153.25,92.76,153.22,92.69,153.20,92.61,153.18,92.53,153.22,92.46,153.43,92.41,153.40,92.40,153.30,92.40,153.28,92.42,153.45,92.49,153.62,92.54,153.93,92.55,154.22,92.51,154.55,92.53,154.57,92.54,154.55,92.56,154.47,92.45,154.47,92.34,154.53,92.22,154.62,92.22,154.65,92.24,154.72,92.21,154.82,92.19,154.95,92.19,154.70,92.26,154.40,92.28,154.18,92.25,154.22,92.25,154.30,92.30,154.28,92.34,154.18,92.33,154.10,92.29,154.30,92.26,154.53,92.25,154.78,92.28,154.78,92.31,154.62,92.34,154.45,92.35,154.28
RZ_594187_3229,0,9469,51,0,1,92.31,154.30,92.25,154.32,92.09,154.32,91.97,154.22,92.04,154.10,92.21,153.95,92.38,153.95,92.35,154.32,92.33,154.70,92.31,154.82,92.31,154.60,92.29,154.35,92.28,154.32,92.26,154.30,92.28,154.28,92.29,154.28,92.28,154.28,92.25,154.20,92.22,154.12,92.19,154.32,92.19,154.62,92.17,154.93,92.29,154.85,92.40,154.70,92.58,154.30,92.64,154.00,92.61,154.15,92.45,154.50,92.26,154.95,92.16,155.05,92.29,154.82,92.44,154.53,92.49,154.22,92.39,154.28,92.24,154.30,92.19,154.43,92.14,154.57,92.14,154.47,92.24,154.22,92.30,154.00,92.36,154.07,92.30,154.40,92.28,154.72,92.25,154.75,92.16,154.50,92.09,154.18,92.01,154.10,92.03,154.10,92.04,154.22,92.05,154.32,92.10,154.32
RZ_594187_3230,0,9469,49,0,1,92.15,154.35,92.17,154.40,92.19,154.45,92.17,154.28,92.14,154.18,92.11,154.18,92.10,154.40,92.11,154.60,92.14,154.70,92.19,154.62,92.21,154.53,92.24,154.47,92.24,154.53,92.26,154.47,92.30,154.38,92.34,154.32,92.34,154.35,92.31,154.38,92.29,154.32,92.25,154.40,92.24,154.53,92.26,154.43,92.28,154.15,92.26,153.85,92.19,153.80,92.11,153.80,92.10,153.85,92.16,153.88,92.21,154.07,92.28,154.25,92.30,154.40,92.35,154.60,92.39,154.78,92.41,154.65,92.39,154.40,92.31,154.15,92.24,154.22,92.17,154.25,92.17,154.20,92.17,154.15,92.17,154.15,92.17,154.22,92.16,154.30,92.19,154.32,92.20,154.32,92.26,154.30,92.30,154.30,92.31,154.30,92.28,154.32
RZ_594187_3231,0,9469,50,0,1,92.24,154.30,92.22,154.28,92.20,154.30,92.19,154.35,92.17,154.32,92.17,154.25,92.17,154.18,92.19,154.12,92.17,154.05,92.16,153.95,92.15,153.88,92.08,153.88,91.97,153.95,91.88,154.05,91.85,154.12,91.83,154.15,91.83,154.12,91.85,154.07,91.90,154.12,91.92,154.20,91.91,154.25,91.86,154.25,91.81,154.43,91.79,154.62,91.78,154.75,91.78,154.72,91.81,154.68,91.88,154.68,91.90,154.65,91.90,154.57,91.91,154.50,91.97,154.35,92.05,154.22,92.06,154.53,92.04,154.85,91.96,155.15,91.91,155.05,91.86,154.97,91.85,154.88,91.84,154.82,91.84,154.78,91.84,154.75,91.96,154.70,92.09,154.65,92.10,154.62,92.00,154.62,91.97,154.65,92.04,154.68,92.11,154.65,92.11,154.65
RZ_594187_3232,0,9469,50,0,1,92.10,154.65,92.08,154.70,92.06,154.70,92.03,154.68,92.00,154.65,92.00,154.68,92.15,154.68,92.30,154.45,92.15,154.25,91.88,154.25,91.67,154.50,91.72,154.70,91.79,154.60,91.89,154.53,92.01,154.43,92.11,154.40,92.08,154.40,92.03,154.65,92.01,154.93,92.00,155.10,92.14,154.95,92.28,154.55,92.41,154.28,92.28,154.10,92.15,154.15,92.04,154.18,92.06,154.20,92.10,154.22,92.11,154.22,92.12,154.28,92.10,154.35,92.09,154.35,92.08,154.28,92.05,154.22,92.03,154.28,92.03,154.35,92.01,154.43,91.95,154.43,91.88,154.38,91.91,154.32,91.99,154.22,92.10,154.12,92.15,154.05,92.15,154.00,92.10,154.15,92.01,154.45,91.96,154.72,91.94,154.65,91.83,154.45,91.72,154.25
RZ_594187_3233,0,9469,50,0,1,91.62,154.43,91.67,154.60,91.81,154.57,91.94,154.07,92.00,153.57,91.95,153.20,91.88,152.57,91.84,151.95,91.79,151.38,91.78,151.38,91.76,151.35,91.83,150.97,91.84,150.53,91.81,150.18,91.69,150.15,91.65,150.15,91.66,150.07,91.74,149.68,91.61,149.32,91.49,148.82,91.35,148.53,91.36,148.20,91.36,148.05,91.50,148.00,91.62,147.93,91.66,147.82,91.58,147.75,91.47,147.70,91.49,147.25,91.47,146.82,91.42,146.60,91.40,146.82,91.40,146.90,91.47,146.72,91.53,146.53,91.55,146.40,91.53,146.38,91.54,146.45,91.56,146.57,91.59,146.53,91.58,146.43,91.55,146.32,91.67,146.25,91.83,146.00,91.97,145.68,91.96,145.32,91.97,145.25,91.99,145.28,91.99,145.28,91.96,145.25
RZ_594187_3234,0,9469,51,0,12,91.78,145.32,91.61,145.43,91.60,145.53,91.72,145.50,91.92,145.38,91.97,145.28,91.99,145.25,91.89,145.35,91.81,145.35,91.78,145.20,91.79,145.00,91.84,144.80,91.83,144.70,91.76,144.62,91.69,144.65,91.70,144.68,91.72,144.68,91.80,144.68,91.84,144.55,91.89,144.30,91.94,144.03,91.95,143.95,92.01,144.00,92.05,144.05,92.04,143.93,91.99,143.78,91.96,143.65,92.00,143.57,91.96,143.53,91.79,143.53,91.62,143.55,91.55,143.53,91.61,143.47,91.66,143.53,91.78,143.50,91.91,143.47,92.04,143.32,92.09,143.25,92.06,143.15,91.92,143.12,91.80,143.10,91.70,143.03,91.74,142.95,91.81,142.88,92.00,142.85,92.15,142.88,92.30,142.90,92.33,142.95,92.41,142.82,92.47,142.78,92.45,142.80
RZ_594187_3235,0,9469,51,0,12,92.38,142.95,92.22,142.82,92.16,142.60,91.97,142.40,91.86,142.30,91.79,142.10,91.81,141.85,91.84,141.72,91.81,141.95,91.80,142.20,91.94,142.05,92.08,141.65,92.21,141.38,92.22,141.47,92.26,141.50,92.33,141.45,92.39,141.40,92.49,141.57,92.54,141.70,92.56,141.65,92.56,141.50,92.53,141.32,92.45,141.30,92.33,141.28,92.24,141.25,92.17,141.28,92.19,141.32,92.12,141.40,92.06,141.12,92.12,140.80,92.26,140.85,92.39,141.20,92.38,141.55,92.45,141.53,92.51,141.43,92.55,141.25,92.51,141.07,92.39,140.97,92.33,141.00,92.26,141.05,92.34,140.95,92.38,140.85,92.41,140.78,92.41,140.80,92.36,140.85,92.33,140.90,92.31,140.82,92.28,140.70,92.24,140.62,92.21,140.78,92.26,141.03
RZ_594187_3236,0,9469,50,0,4,92.31,141.22,92.38,141.07,92.39,140.85,92.34,140.72,92.24,141.03,91.97,141.38,91.78,141.65,91.59,141.82,91.51,141.90,91.22,141.90,90.90,141.18,90.51,140.47,90.33,139.75,89.72,139.50,89.00,138.72,88.19,137.70,87.64,136.80,86.99,136.15,86.38,135.03,86.00,133.72,85.88,132.78,85.45,132.68,85.04,131.62,84.34,130.53,84.03,128.82,83.36,128.18,83.05,127.10,82.75,126.40,82.10,125.58,81.56,124.20,81.01,122.67,80.78,120.85,80.44,119.35,79.69,118.22,79.08,117.55,78.38,117.42,78.01,116.75,77.46,116.17,76.95,115.55,76.46,114.90,76.14,114.05,75.84,113.28,75.60,112.55,75.61,112.00,75.51,111.03,75.40,110.58,75.28,110.17,75.16,109.80,75.05,109.38,74.76,108.97
RZ_594187_3237,0,9469,50,0,4,74.59,108.95,74.41,108.78,74.40,108.60,74.40,108.25,74.40,108.03,74.40,107.75,74.44,107.45,74.49,107.08,74.53,106.22,74.60,105.58,74.67,104.92,74.72,104.70,74.71,104.17,74.69,103.80,74.66,103.47,74.69,103.45,74.79,102.95,74.89,102.40,74.89,101.90,74.83,101.83,74.76,101.58,74.78,101.22,74.76,100.70,74.72,100.45,74.70,100.28,74.67,100.17,74.70,99.95,74.70,99.72,74.69,99.62,74.66,99.70,74.65,99.75,74.65,99.75,74.66,99.70,74.61,99.38,74.58,99.10,74.50,98.83,74.47,98.72,74.60,98.62,74.74,98.55,74.83,98.58,74.78,98.62,74.76,98.58,74.83,98.50,74.89,98.42,74.91,98.30,74.90,98.17,74.89,98.05,74.88,98.05,74.92,98.05,74.96,98.05
RZ_594187_3238,0,9469,50,0,4,75.00,97.97,75.01,97.92,74.95,97.90,74.88,97.90,74.96,97.90,75.12,97.88,75.17,97.85,75.04,97.83,74.99,97.75,75.08,97.67,75.12,97.62,75.10,97.62,75.08,97.65,75.05,97.67,75.04,97.70,75.01,97.80,74.99,97.88,74.96,97.85,74.97,97.75,74.96,97.67,74.95,97.72,74.95,97.72,74.97,97.67,75.00,97.60,74.97,97.58,74.95,97.62,74.94,97.58,74.97,97.50,75.01,97.45,75.06,97.50,75.08,97.70,75.06,97.88,75.04,97.90,75.05,97.62,75.10,97.35,75.05,97.20,74.95,97.17,74.86,97.17,74.88,97.15,74.96,97.12,75.04,97.03,75.15,96.95,75.16,97.15,75.12,97.38,75.05,97.62,74.99,97.65,75.00,97.70,75.01,97.78,75.03,97.83,75.05,97.72
RZ_594187_3239,0,9469,49,0,4,75.08,97.60,75.10,97.47,75.10,97.67,75.12,97.83,75.15,97.92,75.10,97.83,75.03,97.75,75.03,97.70,75.09,97.60,75.12,97.58,75.09,97.55,75.04,97.58,74.94,97.53,74.84,97.45,74.84,97.35,74.94,97.25,75.04,97.25,75.05,97.28,75.06,97.25,75.08,97.15,75.10,97.05,75.11,97.05,75.11,97.17,75.15,97.25,75.17,97.33,75.15,97.28,75.09,97.30,75.11,97.30,75.21,97.38,75.30,97.40,75.31,97.38,75.22,97.30,75.14,97.17,75.04,97.05,75.03,96.90,75.12,96.80,75.19,96.83,75.21,96.88,75.15,97.10,75.15,97.28,75.20,97.45,75.22,97.50,75.24,97.45,75.22,97.35,75.20,97.25,75.17,97.12,75.15,97.03,75.15,96.92,75.17,96.88
RZ_594187_3240,0,9469,51,0,4,75.20,96.90,75.19,97.00,75.17,97.08,75.16,96.95,75.15,96.80,75.14,96.83,75.14,97.03,75.15,97.30,75.17,97.35,75.16,97.40,75.20,97.35,75.31,97.30,75.41,97.28,75.45,97.15,75.42,97.03,75.41,97.05,75.35,97.20,75.29,97.17,75.24,97.03,75.26,96.95,75.30,97.05,75.33,97.15,75.33,97.15,75.33,97.17,75.35,97.17,75.36,97.15,75.30,97.10,75.21,97.20,75.11,97.28,75.09,97.35,75.08,97.28,75.09,97.22,75.09,97.05,75.08,96.90,75.05,96.80,75.04,96.83,75.04,96.88,75.05,96.92,75.09,97.08,75.19,97.22,75.28,97.25,75.34,97.12,75.34,97.00,75.24,97.00,75.14,96.97,75.16,96.90,75.30,96.83,75.38,96.78,75.31,96.78,75.25,96.80,75.25,96.80
RZ_594187_3241,0,9469,49,0,4,75.26,96.83,75.28,96.85,75.29,96.78,75.28,96.65,75.22,96.67,75.17,96.80,75.08,96.83,75.00,96.70,75.04,96.67,75.15,96.75,75.28,96.83,75.30,96.75,75.38,96.65,75.42,96.65,75.41,96.75,75.34,96.88,75.28,96.88,75.28,96.83,75.29,96.75,75.30,96.75,75.30,96.75,75.29,96.80,75.26,96.85,75.26,96.95,75.29,97.00,75.34,96.92,75.41,96.75,75.46,96.58,75.51,96.40,75.51,96.30,75.53,96.15,75.45,96.12,75.36,96.40,75.28,96.75,75.26,97.10,75.26,97.00,75.34,96.85,75.41,96.92,75.49,97.15,75.47,97.33,75.51,97.22,75.55,97.12,75.55,97.10,75.50,97.08,75.46,97.00,75.45,96.88,75.35,96.80,75.25,96.88,75.28,96.95
RZ_594187_3242,0,9469,50,0,4,75.39,97.05,75.49,97.12,75.46,97.22,75.47,97.33,75.47,97.35,75.45,97.38,75.38,97.38,75.34,97.25,75.33,97.12,75.30,96.95,75.29,96.90,75.26,96.85,75.25,96.85,75.25,97.12,75.24,97.38,75.24,97.62,75.21,97.58,75.20,97.55,75.11,97.50,75.03,97.60,74.97,97.65,75.03,97.72,75.22,97.70,75.40,97.67,75.56,97.65,75.58,97.75,75.58,97.85,75.55,97.88,75.54,97.88,75.53,97.92,75.47,98.00,75.41,97.92,75.38,97.85,75.45,97.83,75.51,97.83,75.55,97.83,75.51,97.70,75.50,97.65,75.50,97.60,75.51,97.70,75.55,97.78,75.58,97.83,75.60,97.85,75.60,97.90,75.58,98.03,75.55,98.20,75.46,98.38,75.40,98.45,75.40,98.45,75.51,98.45
RZ_594187_3243,0,9469,50,0,4,75.62,98.47,75.69,98.50,75.71,98.62,75.72,98.72,75.67,98.85,75.58,98.85,75.46,98.88,75.39,98.83,75.41,98.75,75.44,98.67,75.46,98.58,75.53,98.47,75.61,98.38,75.67,98.35,75.65,98.33,75.54,98.28,75.42,98.22,75.39,98.17,75.45,98.20,75.51,98.20,75.50,98.40,75.53,98.60,75.54,98.85,75.58,98.95,75.59,99.03,75.66,99.05,75.72,99.05,75.60,99.03,75.42,99.03,75.40,99.00,75.55,98.90,75.62,98.78,75.54,98.70,75.44,98.65,75.41,98.65,75.38,98.83,75.36,99.00,75.38,99.03,75.40,98.88,75.42,98.62,75.45,98.53,75.47,98.42,75.50,98.47,75.61,98.47,75.72,98.45,75.74,98.67,75.64,98.95,75.46,99.22,75.38,99.20,75.40,99.35
RZ_594187_3244,0,9469,50,0,4,75.49,99.50,75.58,99.62,75.55,99.60,75.56,99.55,75.56,99.60,75.58,99.70,75.55,99.83,75.54,99.88,75.67,99.90,75.84,99.83,76.03,99.78,76.04,99.95,75.90,100.15,75.75,100.40,75.70,100.42,75.78,100.65,75.83,100.83,75.78,101.10,75.67,101.25,75.62,101.38,75.58,101.42,75.60,101.50,75.58,101.55,75.54,101.60,75.58,101.55,75.66,101.78,75.75,102.05,75.86,102.33,75.95,102.35,75.90,102.38,75.79,102.40,75.67,102.40,75.75,102.38,75.80,102.35,75.83,102.62,75.80,102.90,75.79,103.12,75.79,103.05,75.80,102.97,75.80,102.97,75.89,103.20,75.97,103.42,75.97,103.67,75.89,103.70,75.81,103.75,75.81,103.72,75.81,103.67,75.83,103.65,75.88,103.65,75.94,103.70
RZ_594187_3245,0,9469,51,0,4,75.99,103.72,75.99,103.72,75.99,103.70,75.99,103.62,75.95,103.55,75.91,103.70,75.86,103.92,75.91,104.17,75.95,104.67,75.99,105.25,75.97,105.88,75.96,106.45,75.96,106.92,75.95,107.62,75.95,108.20,75.90,108.95,75.86,109.40,75.83,109.88,75.74,110.80,75.58,111.75,75.45,112.55,75.40,113.00,75.40,113.42,75.36,113.85,75.34,114.03,75.36,114.25,75.40,114.30,75.47,114.30,75.50,114.67,75.53,115.10,75.49,115.50,75.46,115.33,75.47,115.15,75.53,115.15,75.59,115.33,75.65,115.50,75.66,115.47,75.67,115.45,75.69,115.42,75.72,115.50,75.76,115.60,75.79,115.53,75.78,115.35,75.78,115.17,75.78,115.17,75.75,115.17,75.74,115.25,75.75,115.35,75.79,115.47,75.84,115.50,75.88,115.47
RZ_594187_3246,0,9469,51,0,4,75.90,115.42,75.86,115.35,75.81,115.30,75.78,115.28,75.75,115.28,75.71,115.22,75.66,115.17,75.62,115.15,75.59,115.40,75.56,115.70,75.56,115.88,75.60,115.70,75.66,115.38,75.70,115.17,75.74,115.08,75.72,115.12,75.80,115.15,75.97,115.22,76.16,115.28,76.24,115.35,76.20,115.40,76.16,115.50,76.10,115.55,76.10,115.50,76.10,115.38,76.15,115.05,76.12,114.85,76.11,114.65,76.17,114.60,76.24,114.62,76.21,114.72,76.10,115.03,75.97,115.28,75.94,115.45,75.94,115.45,75.97,115.38,75.96,115.30,75.94,115.22,75.85,115.22,75.81,115.22,75.84,115.22,75.88,115.25,75.91,115.17,75.94,115.08,75.99,114.95,76.04,114.95,76.15,114.97,76.26,115.00,76.44,115.08,76.49,115.15,76.49,115.20
RZ_594187_3247,0,9469,49,0,1,76.41,115.22,76.34,115.05,76.21,114.90,76.15,114.67,76.09,114.62,76.12,114.62,76.28,114.83,76.41,115.00,76.33,115.12,76.11,115.03,75.94,114.90,76.01,114.90,76.09,115.00,76.10,115.12,76.09,115.10,76.01,115.08,75.96,115.03,76.04,114.95,76.15,115.10,76.31,115.28,76.34,115.47,76.35,115.53,76.31,115.58,76.26,115.40,76.22,115.15,76.17,114.80,76.16,114.72,76.12,114.92,76.14,115.22,76.16,115.53,76.19,115.47,76.24,115.42,76.30,115.47,76.35,115.55,76.34,115.55,76.34,115.45,76.33,115.38,76.36,115.30,76.34,115.22,76.29,115.38,76.26,115.58,76.26,115.55,76.29,115.30,76.30,115.15,76.29,115.40,76.30,115.62,76.30,115.72,76.31,115.70,76.29,115.72
RZ_594187_3248,0,9469,50,0,1,76.25,115.75,76.22,115.72,76.22,115.60,76.25,115.47,76.29,115.67,76.38,115.85,76.44,116.05,76.42,116.00,76.35,116.00,76.29,116.17,76.29,116.30,76.31,116.35,76.35,116.20,76.38,116.12,76.38,115.95,76.36,115.80,76.36,115.67,76.38,116.03,76.39,116.35,76.40,116.35,76.41,116.08,76.41,115.80,76.47,115.90,76.55,116.08,76.61,116.22,76.60,116.00,76.58,115.72,76.54,115.78,76.53,116.08,76.51,116.15,76.51,115.88,76.54,115.58,76.58,115.53,76.66,115.55,76.74,115.65,76.79,115.78,76.76,115.83,76.74,115.80,76.60,115.78,76.46,115.88,76.34,116.00,76.33,115.88,76.31,115.75,76.28,115.58,76.25,115.60,76.39,115.53,76.55,115.50,76.71,115.45,76.71,115.40,76.70,115.33
RZ_594187_3249,0,9469,50,0,1,76.69,115.25,76.64,115.20,76.60,115.17,76.55,115.28,76.54,115.38,76.54,115.45,76.53,115.45,76.51,115.50,76.51,115.55,76.55,115.60,76.59,115.60,76.61,115.62,76.60,115.67,76.58,115.75,76.58,115.75,76.60,115.70,76.64,115.65,76.64,115.50,76.54,115.38,76.45,115.33,76.40,115.38,76.51,115.38,76.62,115.33,76.67,115.30,76.72,115.33,76.76,115.33,76.81,115.35,76.83,115.25,76.85,115.20,76.86,115.15,76.81,115.20,76.79,115.47,76.76,115.65,76.78,115.78,76.90,115.67,77.01,115.67,77.11,115.67,77.06,115.90,77.05,116.10,77.05,116.30,77.08,116.30,77.08,116.30,77.08,116.22,77.06,116.12,76.91,116.00,76.76,115.85,76.76,115.75,76.91,115.67,77.04,115.65,76.96,115.65
RZ_594187_3250,0,9469,50,0,1,76.89,115.67,76.84,115.78,76.83,115.78,76.74,115.72,76.65,115.83,76.70,116.00,76.79,116.17,76.89,116.20,76.88,116.25,76.91,116.25,76.94,116.22,76.97,116.20,76.99,116.17,77.00,116.17,76.99,116.15,77.00,116.12,77.04,116.08,77.06,116.03,77.05,115.95,77.06,115.95,77.09,115.92,77.08,115.92,76.99,116.17,76.90,116.42,76.84,116.62,76.83,116.50,76.81,116.20,76.83,115.95,76.86,115.78,76.95,115.75,77.03,115.90,76.92,116.08,76.80,116.25,76.83,116.30,76.97,116.35,77.14,116.40,77.15,116.40,77.15,116.47,77.08,116.53,77.00,116.55,77.00,116.53,77.09,116.50,77.15,116.53,77.12,116.53,77.10,116.53,77.08,116.50,77.10,116.45,77.14,116.40,77.15,116.35,77.12,116.33
RZ_594187_3251,0,9469,50,0,1,77.09,116.33,77.09,116.35,77.09,116.38,77.08,116.35,77.06,116.28,77.12,116.20,77.24,116.15,77.36,116.17,77.42,116.15,77.45,116.12,77.30,116.38,77.12,116.67,76.97,116.85,77.00,116.75,77.03,116.65,77.01,116.62,77.01,116.60,76.96,116.53,76.90,116.45,76.88,116.40,76.90,116.40,76.92,116.45,76.90,116.42,76.88,116.38,76.94,116.53,77.04,116.88,77.06,117.22,76.99,117.17,76.95,117.15,77.00,117.10,77.05,116.90,77.08,116.53,77.09,116.40,77.11,116.58,77.15,116.70,77.15,116.62,77.15,116.65,77.12,116.72,77.16,116.78,77.19,116.50,77.21,116.25,77.21,116.15,77.17,116.28,77.15,116.42,77.14,116.42,77.17,116.47,77.22,116.53,77.28,116.35,77.29,116.17,77.19,116.00
RZ_594187_3252,0,9469,51,0,1,77.09,116.00,76.99,116.03,76.97,116.15,76.96,116.35,77.09,116.62,77.24,116.92,77.31,117.15,77.17,117.30,77.04,117.33,76.92,117.30,76.90,117.25,76.90,117.05,76.97,116.88,77.01,116.85,77.01,117.00,77.00,117.15,77.06,117.00,77.11,116.80,77.15,116.58,77.17,116.78,77.19,116.97,77.20,117.12,77.19,117.03,77.15,116.85,77.05,116.70,76.96,116.60,76.88,116.47,76.86,116.45,76.94,116.38,77.04,116.35,77.14,116.33,77.15,116.30,77.24,116.28,77.31,116.28,77.38,116.53,77.36,116.78,77.20,117.10,77.05,117.17,76.94,117.28,76.97,117.28,77.09,117.33,77.15,117.35,77.24,117.28,77.24,117.15,77.14,117.03,77.03,117.03,76.90,116.95,76.88,116.88,76.91,116.83,76.95,116.75,76.99,116.70
RZ_594187_3253,0,9469,51,0,1,76.96,116.75,76.92,116.85,77.04,116.97,77.15,117.03,77.31,117.15,77.34,117.25,77.34,117.38,77.25,117.42,77.15,117.25,77.11,117.03,77.12,116.78,77.04,116.75,76.90,117.03,76.83,117.25,76.88,117.47,76.92,117.40,76.91,117.42,76.90,117.42,76.90,117.40,76.90,117.40,76.91,117.35,76.94,117.30,76.95,117.28,76.90,117.33,76.85,117.42,76.75,117.50,76.70,117.72,76.72,117.97,76.81,118.17,76.90,117.97,76.91,117.75,76.92,117.62,76.95,117.75,76.96,117.85,77.00,117.83,77.01,117.80,77.03,117.70,77.04,117.60,77.04,117.50,77.08,117.33,77.11,117.20,77.11,117.45,77.05,117.83,76.97,118.17,76.92,118.17,76.90,118.17,76.89,117.88,76.85,117.58,76.83,117.30,76.80,117.38,76.80,117.33
RZ_594187_3254,0,9479,49,10,1,76.80,117.25,76.81,117.28,76.81,117.60,76.83,117.88,76.83,118.00,76.84,118.00,76.84,118.03,76.84,117.97,76.83,118.00,76.80,118.10,76.78,118.28,76.76,118.33,76.75,118.28,76.74,118.20,76.75,118.15,76.74,118.10,76.71,118.08,76.67,118.10,76.71,118.10,76.75,118.12,76.79,118.12,76.75,118.12,76.71,118.08,76.69,118.03,76.76,118.10,76.85,118.28,76.91,118.47,76.89,118.47,76.80,118.35,76.74,118.22,76.66,118.10,76.64,118.08,76.76,118.10,76.90,118.15,77.04,118.20,77.03,118.12,76.90,118.05,76.80,118.05,76.71,118.15,76.74,118.28,76.76,118.35,76.75,118.55,76.81,118.75,76.85,119.00,76.86,119.05,76.81,119.08,76.80,118.95,76.80,118.90,76.80,118.85
RZ_594187_3255,0,9479,50,0,1,76.80,118.92,76.69,118.97,76.60,118.97,76.46,118.88,76.42,118.78,76.39,118.72,76.44,118.78,76.51,118.83,76.60,118.70,76.64,118.55,76.67,118.38,76.62,118.38,76.49,118.28,76.36,118.20,76.36,118.25,76.47,118.35,76.62,118.47,76.70,118.47,76.71,118.30,76.70,118.12,76.65,118.12,76.62,118.33,76.59,118.55,76.60,118.60,76.61,118.62,76.58,118.67,76.54,118.75,76.58,118.83,76.65,118.78,76.64,118.65,76.54,118.53,76.46,118.47,76.46,118.50,76.42,118.55,76.38,118.58,76.44,118.62,76.51,118.62,76.56,118.50,76.53,118.35,76.49,118.35,76.47,118.45,76.47,118.55,76.47,118.53,76.49,118.50,76.47,118.55,76.46,118.62,76.44,118.70,76.54,118.65,76.64,118.58,76.58,118.55
RZ_594187_3256,0,9479,50,0,1,76.40,118.60,76.33,118.65,76.41,118.67,76.50,118.60,76.51,118.45,76.46,118.25,76.41,118.17,76.47,118.22,76.58,118.35,76.67,118.45,76.66,118.50,76.65,118.45,76.64,118.45,76.65,118.53,76.69,118.65,76.70,118.55,76.65,118.40,76.60,118.25,76.55,118.20,76.53,118.15,76.54,117.95,76.58,117.83,76.60,117.70,76.59,117.78,76.59,117.83,76.49,117.88,76.30,117.95,76.11,118.12,76.19,118.38,76.36,118.53,76.44,118.60,76.34,118.67,76.31,118.75,76.39,118.83,76.51,118.85,76.55,118.90,76.59,118.90,76.61,118.92,76.61,119.03,76.58,119.10,76.54,119.17,76.50,119.15,76.51,118.78,76.51,118.40,76.54,118.40,76.58,118.78,76.61,118.95,76.64,118.72,76.62,118.53,76.59,118.67
RZ_594187_3257,0,9479,51,0,1,76.56,118.85,76.54,119.03,76.56,119.08,76.59,118.85,76.60,118.60,76.55,118.35,76.49,118.33,76.45,118.30,76.44,118.33,76.49,118.35,76.54,118.38,76.59,118.38,76.58,118.38,76.55,118.28,76.55,118.20,76.60,118.08,76.65,118.05,76.65,118.05,76.59,118.28,76.54,118.50,76.56,118.75,76.55,118.78,76.49,118.83,76.44,118.85,76.40,118.70,76.39,118.58,76.40,118.42,76.46,118.42,76.54,118.35,76.58,118.28,76.51,118.17,76.46,118.15,76.42,118.12,76.47,118.12,76.50,118.30,76.56,118.47,76.59,118.75,76.64,118.83,76.65,118.88,76.66,118.78,76.66,118.70,76.66,118.62,76.65,118.60,76.65,118.58,76.59,118.67,76.41,118.72,76.25,118.75,76.33,118.67,76.50,118.62,76.69,118.72,76.70,118.83
RZ_594187_3258,0,9479,51,0,1,76.62,118.95,76.55,119.00,76.49,119.00,76.50,119.03,76.51,118.75,76.50,118.50,76.50,118.42,76.50,118.58,76.51,118.85,76.51,119.03,76.46,119.20,76.46,119.30,76.45,119.33,76.50,119.35,76.51,119.30,76.53,119.12,76.41,119.00,76.30,118.95,76.17,119.00,76.16,118.75,76.16,118.55,76.12,118.33,76.10,118.25,76.21,118.12,76.34,118.17,76.42,118.38,76.40,118.58,76.38,118.62,76.36,118.70,76.40,118.75,76.45,118.83,76.50,118.90,76.49,118.95,76.42,118.92,76.35,118.78,76.29,118.62,76.29,118.67,76.29,118.78,76.30,118.88,76.30,118.83,76.29,118.95,76.29,119.08,76.26,118.95,76.24,118.67,76.19,118.72,76.16,119.08,76.11,119.42,76.08,119.22,76.05,118.97,76.08,118.80,76.10,118.92
RZ_594187_3259,0,9479,50,0,1,76.14,119.03,76.17,119.05,76.21,119.10,76.22,119.15,76.35,119.20,76.49,119.22,76.56,119.22,76.54,119.10,76.51,119.00,76.50,118.85,76.47,118.78,76.44,118.80,76.42,118.92,76.40,119.00,76.42,119.00,76.47,119.05,76.50,119.12,76.47,119.22,76.45,119.28,76.33,119.28,76.20,119.25,76.08,119.28,76.06,119.30,76.04,119.33,76.03,119.30,76.04,119.28,76.05,119.22,76.10,119.22,76.17,119.30,76.25,119.45,76.29,119.60,76.30,119.45,76.34,119.25,76.36,118.97,76.39,118.88,76.29,118.92,76.15,119.08,76.01,119.25,75.96,119.30,75.95,119.33,75.92,119.38,75.91,119.38,75.91,119.42,75.94,119.47,75.97,119.40,76.00,119.28,75.94,119.12,75.86,119.10,75.88,119.08,76.03,119.10
RZ_594187_3260,0,9479,49,0,1,76.12,119.15,76.15,119.20,76.12,119.20,76.16,119.08,76.20,118.90,76.17,118.78,76.08,118.83,75.97,118.85,75.95,118.83,76.00,118.83,76.05,118.83,76.08,118.90,75.97,119.03,75.88,119.05,75.91,119.03,76.05,118.92,76.09,118.90,75.97,118.85,75.88,119.03,75.84,119.17,75.83,119.35,75.88,119.20,75.95,119.05,76.10,118.95,76.17,119.05,76.09,119.20,75.94,119.33,75.83,119.42,75.88,119.42,75.94,119.35,75.96,119.28,75.95,119.28,75.99,119.38,76.04,119.42,76.08,119.42,76.08,119.55,76.06,119.75,76.03,119.97,76.00,120.05,76.00,120.05,76.04,120.03,76.06,120.20,76.05,120.35,76.06,120.25,76.10,120.00,76.12,119.92,76.14,120.12,76.14,120.17,76.15,120.03
RZ_594187_3261,0,9479,51,0,1,76.17,119.90,76.17,119.92,76.19,119.92,76.20,119.90,76.19,119.90,76.17,119.90,76.16,119.90,76.15,120.00,76.22,120.10,76.33,120.15,76.29,120.10,76.16,120.08,76.08,120.08,76.14,120.08,76.20,120.05,76.22,119.90,76.22,119.75,76.25,119.58,76.29,119.50,76.34,119.42,76.35,119.70,76.34,120.03,76.31,120.33,76.30,120.30,76.29,120.10,76.19,119.92,76.09,119.72,76.08,119.72,76.17,119.88,76.28,120.03,76.24,120.15,76.17,120.03,76.12,119.85,76.12,119.67,76.15,119.65,76.16,119.83,76.16,120.08,76.16,120.30,76.20,120.35,76.22,120.33,76.26,120.35,76.28,120.35,76.28,120.38,76.26,120.42,76.24,120.45,76.21,120.35,76.21,120.22,76.22,120.08,76.20,120.22,76.15,120.40,76.09,120.62
RZ_594187_3262,0,9489,50,10,1,76.06,120.67,76.06,120.65,76.09,120.60,76.11,120.53,76.16,120.42,76.20,120.33,76.17,120.08,76.11,119.92,76.05,120.10,76.09,120.42,76.12,120.80,76.14,120.80,76.10,120.78,76.04,120.72,76.00,120.67,75.97,120.65,75.95,120.65,75.95,120.62,76.05,120.55,76.14,120.47,76.26,120.42,76.29,120.33,76.20,120.22,76.08,120.12,75.92,120.17,75.91,120.20,75.92,120.05,75.92,119.88,75.91,119.67,75.91,119.67,75.95,119.72,75.94,119.85,75.90,119.97,75.94,120.05,76.00,120.08,76.06,120.08,76.06,120.10,76.10,120.10,76.14,120.12,76.14,120.12,76.14,120.08,76.12,120.15,76.10,120.22,76.08,120.28,76.09,120.47,76.12,120.72,76.16,120.92,76.16,120.92,76.17,120.95,76.14,121.03
RZ_594187_3263,0,9489,50,0,1,76.12,121.10,76.10,121.20,76.11,121.33,76.11,121.17,76.11,120.95,76.14,120.80,76.15,120.88,76.19,120.80,76.21,120.67,76.22,120.58,76.19,120.70,76.12,120.97,76.08,121.17,76.08,121.33,76.09,121.33,76.09,121.33,76.09,121.33,76.08,121.35,76.08,121.38,76.08,121.40,76.14,121.45,76.19,121.45,76.24,121.40,76.24,121.30,76.25,121.08,76.25,120.92,76.25,120.83,76.25,120.95,76.24,121.15,76.22,121.30,76.21,121.22,76.21,121.05,76.24,120.90,76.25,120.92,76.31,121.08,76.34,121.20,76.33,121.12,76.30,120.90,76.30,120.65,76.34,120.60,76.38,120.75,76.39,120.92,76.31,121.12,76.22,121.12,76.12,121.12,76.05,121.15,75.99,121.17,76.05,121.17,76.19,121.15,76.30,121.17
RZ_594187_3264,0,9489,49,0,1,76.26,121.28,76.20,121.40,76.16,121.20,76.14,120.90,76.19,120.95,76.24,121.25,76.33,121.58,76.35,121.58,76.34,121.60,76.29,121.62,76.25,121.70,76.25,121.72,76.14,121.70,76.03,121.67,75.85,121.58,75.79,121.55,75.88,121.50,76.01,121.55,76.15,121.45,76.19,121.38,76.22,121.28,76.21,121.25,76.17,121.25,76.14,121.22,76.04,121.25,75.94,121.35,75.88,121.45,75.91,121.58,75.95,121.62,75.99,121.70,76.03,121.78,76.09,121.88,76.11,121.92,76.12,121.78,76.10,121.58,76.09,121.42,76.09,121.50,76.09,121.58,76.09,121.65,76.09,121.60,76.20,121.53,76.31,121.40,76.33,121.35,76.21,121.38,76.10,121.47,76.10,121.60,76.12,121.67,76.15,121.92,76.12,122.12
RZ_594187_3265,0,9489,50,0,1,76.06,122.30,76.06,122.22,76.12,122.17,76.12,122.10,76.05,122.03,76.08,121.95,76.16,121.92,76.22,121.92,76.17,121.97,76.12,122.00,76.06,122.05,76.03,122.05,75.99,122.05,76.01,122.05,76.03,122.03,76.00,122.00,75.96,122.00,75.97,122.00,76.08,122.00,76.16,122.00,76.19,122.03,76.20,121.88,76.20,121.72,76.19,121.97,76.12,122.38,76.08,122.75,76.06,122.67,76.08,122.53,76.09,122.38,76.09,122.28,76.12,122.28,76.16,122.08,76.15,121.95,76.10,121.83,76.03,122.03,76.00,122.20,75.97,122.30,76.04,122.28,76.10,122.25,76.16,122.35,76.17,122.47,76.19,122.45,76.20,122.35,76.17,122.22,76.12,122.22,76.12,122.20,76.17,122.17,76.25,122.15,76.22,122.20,76.16,122.20
RZ_594187_3266,0,9489,50,0,1,76.10,122.22,76.09,122.22,76.06,122.22,76.05,122.17,76.08,121.85,76.11,121.55,76.15,121.60,76.16,121.95,76.16,122.33,76.16,122.35,76.14,122.38,76.12,122.40,76.12,122.12,76.15,121.80,76.17,121.50,76.17,121.45,76.20,121.42,76.24,121.53,76.20,121.72,76.12,122.00,76.06,122.10,76.08,122.10,76.10,122.05,76.12,122.17,76.14,122.30,76.14,122.35,76.17,122.30,76.20,122.28,76.24,122.33,76.21,122.35,76.19,122.28,76.16,122.17,76.11,122.08,76.09,122.08,76.06,122.12,76.06,122.20,76.03,122.30,75.99,122.33,76.05,122.33,76.16,122.12,76.26,121.92,76.25,121.67,76.20,121.60,76.15,121.80,76.12,122.08,76.14,122.15,76.15,121.97,76.17,121.83,76.19,121.85,76.20,121.90
RZ_594187_3267,0,9489,50,0,1,76.24,122.00,76.31,122.10,76.38,122.20,76.40,122.22,76.38,122.22,76.30,122.20,76.24,122.17,76.19,122.15,76.17,122.10,76.15,122.05,76.14,122.03,76.14,122.00,76.12,122.15,76.14,122.33,76.15,122.50,76.19,122.50,76.21,122.62,76.25,122.72,76.28,122.85,76.30,122.88,76.39,122.90,76.47,122.85,76.56,122.80,76.55,122.65,76.49,122.58,76.42,122.53,76.38,122.58,76.46,122.58,76.50,122.50,76.55,122.45,76.50,122.70,76.47,123.00,76.45,123.28,76.41,123.22,76.36,123.10,76.34,122.67,76.31,122.30,76.33,122.17,76.33,122.42,76.33,122.67,76.33,122.78,76.33,122.80,76.33,122.85,76.35,122.88,76.36,122.90,76.39,122.95,76.39,123.00,76.40,122.97,76.40,122.90,76.45,122.72
RZ_594187_3268,0,9589,51,100,1,76.49,122.58,76.51,122.60,76.40,122.75,76.29,122.58,76.22,122.28,76.25,122.30,76.40,122.65,76.53,123.00,76.56,123.00,76.49,122.83,76.42,122.65,76.46,122.58,76.42,122.67,76.35,122.80,76.28,122.83,76.26,122.85,76.24,122.88,76.22,122.88,76.28,122.88,76.33,122.88,76.38,122.88,76.36,122.88,76.35,122.90,76.35,122.92,76.44,122.95,76.54,123.00,76.62,123.03,76.61,123.00,76.66,122.95,76.71,123.05,76.59,123.17,76.40,123.25,76.34,123.15,76.45,123.08,76.58,123.22,76.56,123.45,76.54,123.65,76.51,123.67,76.53,123.38,76.56,123.08,76.55,122.72,76.53,122.67,76.42,122.65,76.36,122.65,76.53,122.65,76.72,122.90,76.94,123.17,76.96,123.42,76.99,123.15,76.99,122.88,76.90,122.60
RZ_594187_3269,0,9589,50,0,1,76.79,122.70,76.71,122.78,76.69,122.85,76.58,122.83,76.45,122.80,76.39,123.05,76.42,123.30,76.49,123.42,76.56,123.28,76.62,123.12,76.72,123.28,76.75,123.40,76.80,123.50,76.84,123.45,76.83,123.35,76.70,123.30,76.59,123.33,76.47,123.50,76.42,123.60,76.55,123.60,76.72,123.50,76.81,123.45,76.79,123.45,76.75,123.42,76.80,123.38,76.86,123.35,76.91,123.33,76.96,123.55,76.95,123.78,76.96,123.67,77.05,123.38,77.10,123.15,77.11,123.22,76.96,123.30,76.85,123.20,76.78,123.17,76.80,123.12,76.79,123.15,76.78,123.15,76.74,123.08,76.72,123.00,76.71,122.90,76.75,122.88,76.79,123.12,76.78,123.40,76.70,123.55,76.64,123.45,76.66,123.35,76.69,123.40,76.71,123.40
RZ_594187_3270,0,9589,49,0,1,76.70,123.47,76.70,123.53,76.78,123.42,76.86,123.25,76.88,123.12,76.81,123.20,76.71,123.30,76.66,123.50,76.61,123.65,76.60,123.70,76.56,123.62,76.51,123.53,76.46,123.53,76.60,123.42,76.75,123.25,76.91,123.08,76.94,123.03,76.84,123.00,76.74,123.00,76.75,123.00,76.86,123.22,76.96,123.42,76.92,123.60,76.91,123.42,76.89,123.22,76.89,123.03,76.88,123.03,76.86,123.17,76.85,123.30,76.81,123.47,76.80,123.50,76.79,123.53,76.74,123.58,76.70,123.62,76.76,123.65,76.86,123.62,76.99,123.58,77.01,123.58,77.10,123.42,77.16,123.30,77.20,123.38,77.09,123.60,76.97,123.72,76.92,123.60,76.96,123.45,77.03,123.47,77.04,123.55,77.08,123.80,77.10,123.97
RZ_594187_3271,0,9589,51,0,1,77.04,123.78,76.96,123.45,76.86,123.25,76.85,123.35,76.81,123.47,76.79,123.58,76.79,123.67,76.81,123.78,76.84,123.80,76.84,123.72,76.84,123.60,76.85,123.47,76.92,123.42,77.01,123.38,77.12,123.38,77.14,123.42,77.16,123.45,77.16,123.47,77.05,123.55,76.95,123.50,76.88,123.42,76.90,123.38,76.91,123.47,76.92,123.58,76.95,123.83,76.99,124.00,77.03,123.97,77.08,123.83,77.10,123.70,77.03,123.95,76.94,124.20,76.85,124.35,76.85,124.28,76.88,124.00,76.94,123.45,77.03,122.90,77.11,122.70,77.15,122.90,77.16,123.20,77.14,123.53,77.08,123.75,77.01,123.92,76.96,123.95,76.95,123.97,76.91,123.95,76.86,123.92,76.81,123.92,76.86,123.90,76.94,123.88,76.92,123.88,76.85,123.90
RZ_594187_3272,0,9589,49,0,11,76.74,123.88,76.71,123.72,76.69,123.60,76.70,123.60,76.84,123.72,76.97,123.95,77.08,124.10,77.04,124.20,77.01,124.10,76.83,124.05,76.64,124.10,76.45,124.22,76.42,124.35,76.65,124.38,76.89,124.40,77.12,124.17,77.09,123.92,77.01,123.70,76.92,123.78,76.81,123.83,76.76,123.85,76.72,123.80,76.76,123.83,76.79,123.88,76.79,123.95,76.83,124.03,76.88,123.85,76.92,123.67,76.85,123.58,76.75,123.67,76.64,123.80,76.62,123.83,76.84,123.85,77.05,123.85,77.22,123.85,77.11,123.80,77.00,123.83,76.95,123.75,76.97,123.70,77.01,123.65,77.04,123.80,77.00,123.95,76.96,124.17,76.89,124.28,76.85,124.22,76.81,124.10,76.83,123.97,76.83,123.95,76.83,123.92
RZ_594187_3273,0,9589,50,0,11,76.83,123.88,76.81,123.92,76.80,124.00,76.88,124.08,76.97,123.88,77.01,123.67,76.96,123.45,76.96,123.40,77.01,123.35,77.08,123.38,77.09,123.50,77.09,123.67,77.05,123.85,76.95,123.92,76.88,123.97,76.91,123.95,77.04,123.92,77.16,123.90,77.12,123.85,77.06,123.83,77.00,124.00,77.00,124.22,77.00,124.38,77.01,124.25,77.04,124.12,77.08,124.08,77.10,124.00,77.11,123.95,77.11,123.90,77.11,123.78,77.11,123.65,77.09,123.50,77.08,123.58,77.06,123.70,77.04,123.85,77.03,123.90,77.06,123.80,77.10,123.65,77.11,123.58,77.06,123.72,77.08,124.10,77.14,124.42,77.19,124.42,77.17,124.38,77.14,124.30,77.10,124.20,77.01,123.97,76.96,123.72,76.92,123.72,77.04,123.75
RZ_594187_3274,0,9589,50,0,11,77.14,123.80,77.21,123.95,77.20,124.03,77.06,124.08,76.92,124.03,76.81,124.35,76.89,124.72,76.89,124.78,76.86,124.45,76.81,124.15,76.94,124.28,77.08,124.35,77.20,124.35,77.10,124.15,77.00,123.95,76.90,123.85,76.92,123.85,77.00,123.92,77.05,123.95,77.09,123.90,77.06,123.95,77.04,124.08,77.01,124.22,77.01,124.25,77.03,124.17,77.05,124.12,77.06,124.22,77.06,124.35,77.06,124.20,77.06,123.92,77.06,123.70,77.10,123.78,77.16,123.83,77.24,123.85,77.17,123.90,77.08,124.08,77.03,124.22,77.09,124.33,77.05,124.30,76.97,124.28,76.97,124.40,77.05,124.53,77.19,124.62,77.22,124.60,77.14,124.60,77.00,124.62,76.81,124.45,76.76,124.22,76.74,124.08,76.81,124.15
RZ_594187_3275,0,9589,50,0,1,77.00,124.20,77.14,124.22,77.26,124.03,77.26,123.83,77.25,123.97,77.22,124.30,77.12,124.62,77.03,124.60,77.05,124.60,77.16,124.65,77.28,124.72,77.28,124.90,77.28,125.00,77.20,125.00,77.15,124.90,77.05,124.83,77.00,124.90,76.92,124.97,76.89,124.97,76.90,124.88,76.97,124.72,77.08,124.62,77.12,124.50,77.14,124.42,77.12,124.40,77.12,124.47,77.11,124.55,77.10,124.62,77.19,124.62,77.29,124.67,77.35,124.67,77.31,124.60,77.29,124.50,77.29,124.42,77.26,124.42,77.24,124.38,77.41,124.30,77.61,124.35,77.66,124.45,77.51,124.55,77.35,124.50,77.34,124.45,77.40,124.45,77.44,124.55,77.45,124.62,77.33,124.88,77.22,125.10,77.10,125.33,77.01,125.33,76.94,125.20
RZ_594187_3276,0,9589,50,0,1,77.08,125.08,77.25,124.92,77.42,124.95,77.40,124.97,77.38,124.90,77.36,124.75,77.38,124.62,77.39,124.60,77.39,124.62,77.39,124.67,77.39,124.85,77.39,125.05,77.39,125.05,77.34,124.92,77.29,124.83,77.30,124.83,77.35,124.88,77.41,124.92,77.40,124.92,77.39,124.88,77.34,124.83,77.30,124.83,77.28,124.88,77.29,125.00,77.29,125.10,77.29,125.03,77.26,124.95,77.21,124.85,77.15,124.97,77.12,125.03,77.11,125.05,77.10,124.95,77.08,124.80,77.16,124.70,77.30,124.60,77.44,124.53,77.36,124.47,77.25,124.67,77.29,124.88,77.44,125.08,77.45,125.08,77.29,125.08,77.14,125.05,77.15,125.00,77.19,124.95,77.21,124.95,77.22,124.95,77.22,124.97,77.28,125.00,77.34,125.05
RZ_594187_3277,0,9589,50,0,1,77.30,125.25,77.21,125.42,77.09,125.50,77.04,125.40,77.22,125.40,77.46,125.45,77.60,125.40,77.50,125.28,77.41,125.17,77.42,125.20,77.49,125.28,77.54,125.35,77.62,125.42,77.66,125.38,77.67,125.30,77.65,125.22,77.60,125.20,77.55,125.22,77.50,125.28,77.53,125.28,77.55,125.35,77.58,125.42,77.58,125.17,77.59,124.83,77.59,124.60,77.53,124.80,77.45,124.97,77.39,125.12,77.38,125.22,77.38,125.22,77.41,125.15,77.46,125.05,77.47,125.05,77.45,124.97,77.41,124.92,77.41,125.05,77.35,125.28,77.29,125.50,77.24,125.50,77.36,125.45,77.50,125.42,77.61,125.40,77.67,125.35,77.71,125.28,77.75,125.35,77.75,125.53,77.72,125.65,77.72,125.58,77.72,125.50,77.86,125.47
RZ_594187_3278,0,9589,50,0,1,77.97,125.20,78.04,124.95,77.95,124.78,77.83,124.95,77.75,125.17,77.72,125.33,77.72,125.42,77.70,125.47,77.69,125.42,77.80,125.33,77.91,125.40,78.01,125.58,77.96,125.45,77.80,125.17,77.66,125.33,77.53,125.75,77.51,126.22,77.51,126.25,77.54,126.15,77.54,126.00,77.51,125.88,77.49,125.60,77.49,125.33,77.53,124.95,77.64,124.83,77.81,125.10,77.95,125.47,77.99,125.88,77.91,125.95,77.83,126.03,77.78,126.12,77.85,126.12,77.92,126.05,78.00,125.95,78.01,125.83,78.01,125.85,77.95,125.97,77.88,126.10,77.83,126.12,77.85,126.08,77.88,125.90,77.89,125.72,77.89,125.60,77.91,125.62,77.92,125.75,77.95,125.85,77.95,125.92,77.94,125.90,77.85,125.90,77.75,125.92
RZ_594187_3279,0,9589,50,0,1,77.67,125.97,77.71,126.03,77.79,125.67,77.85,125.30,77.86,125.17,77.80,125.50,77.74,125.83,77.67,125.90,77.81,125.88,77.99,125.88,78.12,125.92,78.09,125.92,78.05,125.88,77.90,125.78,77.80,125.70,77.74,125.72,77.80,125.75,77.85,125.78,77.86,125.83,77.97,125.90,78.08,125.97,78.20,125.80,78.21,125.58,78.20,125.42,78.21,125.47,78.25,125.62,78.15,125.72,78.00,125.80,77.88,125.78,77.83,125.72,77.78,125.85,77.74,125.97,77.74,126.05,77.74,126.12,77.75,126.28,77.76,126.45,77.71,126.45,77.65,126.40,77.67,126.28,77.71,126.20,77.75,126.03,77.88,125.92,78.09,125.88,78.28,126.20,78.30,126.42,78.26,126.62,78.09,126.58,77.99,126.55,77.95,126.53,78.16,126.50
RZ_594187_3280,0,9589,50,0,1,78.34,126.50,78.40,126.53,78.35,126.55,78.25,126.65,78.20,126.78,78.14,126.92,78.10,126.83,78.05,126.67,78.01,126.60,78.00,126.88,78.00,127.15,78.03,127.17,78.00,127.10,77.97,127.00,77.95,127.03,78.00,127.00,78.05,126.97,78.09,127.03,78.17,127.08,78.28,127.05,78.29,126.92,78.24,126.80,78.29,126.72,78.41,126.92,78.56,127.15,78.59,127.35,78.44,127.33,78.26,127.30,78.12,127.30,78.16,127.53,78.19,127.75,78.22,127.95,78.26,127.90,78.39,127.80,78.47,127.60,78.64,127.55,78.70,127.67,78.79,127.90,78.80,127.55,78.74,127.10,78.66,126.72,78.55,126.80,78.49,126.88,78.44,126.90,78.41,126.92,78.46,126.95,78.51,127.10,78.50,127.25,78.42,127.33,78.39,127.17
RZ_594187_3281,0,9689,50,100,1,78.41,127.05,78.33,127.03,78.20,127.05,78.08,127.08,78.06,126.90,78.00,126.70,77.95,126.80,77.88,127.08,77.84,127.25,78.05,127.08,78.30,126.92,78.34,126.80,78.14,126.75,77.95,126.85,77.97,126.95,77.91,127.08,77.84,127.05,77.76,127.15,77.78,127.25,77.83,127.20,77.88,127.10,77.90,127.03,77.90,127.30,77.89,127.55,77.86,127.78,77.85,127.83,77.78,127.78,77.69,127.55,77.61,127.38,77.59,127.30,77.59,127.28,77.60,127.28,77.75,127.22,77.97,127.22,78.15,127.10,78.16,127.03,78.09,126.95,78.05,126.88,77.92,126.83,77.80,126.75,77.70,126.67,77.75,126.80,77.99,126.97,78.15,127.17,78.28,127.15,78.22,127.12,78.21,127.05,78.53,126.58,78.83,126.15,79.11,125.65
RZ_594187_3282,0,9689,50,0,1,79.24,125.53,79.40,125.42,79.85,125.22,80.16,124.83,80.26,124.53,80.00,124.40,79.75,123.95,79.72,123.28,79.74,122.28,79.72,121.80,79.74,121.45,80.01,120.53,80.15,119.45,80.24,118.47,80.12,118.35,80.35,118.08,80.60,117.78,80.83,117.53,80.80,117.58,80.74,117.62,80.67,117.47,80.66,117.33,80.66,116.83,80.67,116.30,80.90,115.60,81.12,115.00,81.16,114.55,80.89,114.33,80.59,114.38,80.47,113.88,80.44,113.35,80.51,112.83,80.61,112.12,80.61,111.47,80.36,110.60,80.10,110.05,79.94,109.42,79.85,108.90,79.74,108.58,79.67,108.12,79.65,107.60,79.55,107.25,79.35,106.97,79.24,106.78,79.19,106.42,79.20,106.25,79.12,106.00,79.05,105.90,78.97,105.80,78.88,105.50
RZ_594187_3283,0,9689,51,0,1,78.80,105.17,78.91,104.78,79.05,104.60,79.06,104.33,78.90,104.17,78.74,104.05,78.70,104.00,78.70,103.55,78.69,103.12,78.66,102.47,78.67,102.25,78.70,102.00,78.51,101.67,78.30,101.30,78.08,100.67,78.08,100.35,78.09,100.08,78.11,100.03,78.17,99.92,78.24,99.75,78.26,99.62,78.24,99.55,78.21,99.28,78.24,99.05,78.26,98.83,78.29,98.65,78.29,98.45,78.28,98.17,78.20,98.05,78.12,97.92,78.05,97.83,78.04,97.70,78.01,97.55,78.00,97.42,77.92,97.25,77.88,97.10,77.90,96.88,77.91,96.78,77.92,96.62,77.85,96.53,77.84,96.50,77.95,96.53,78.06,96.62,78.17,96.67,78.15,96.72,78.12,96.70,78.15,96.53,78.19,96.28,78.11,95.95,78.03,95.72,78.00,95.60
RZ_594187_3284,0,9689,50,0,1,78.09,95.65,78.10,95.70,78.06,95.60,78.01,95.45,77.99,95.35,77.99,95.45,78.00,95.55,78.04,95.60,78.04,95.60,78.03,95.58,78.01,95.55,78.00,95.35,77.99,95.17,78.01,94.97,78.05,94.90,78.08,94.80,78.08,94.92,78.05,95.08,78.04,95.22,77.96,95.22,77.89,95.25,77.81,95.25,77.84,95.17,77.89,95.10,77.94,95.15,77.96,95.30,77.96,95.42,78.04,95.42,78.09,95.50,78.10,95.55,78.03,95.55,77.96,95.53,77.95,95.50,77.89,95.53,77.81,95.45,77.75,95.30,77.72,95.10,77.72,94.97,77.85,94.92,77.97,94.90,78.09,94.90,78.05,94.85,78.04,94.78,78.06,94.70,78.11,94.67,78.12,94.72,78.14,94.85,78.14,95.00,78.15,95.03,78.16,94.97
RZ_594187_3285,0,9689,49,0,1,78.04,94.88,77.90,94.83,77.90,94.80,78.01,94.83,78.14,94.83,78.14,94.85,78.17,94.95,78.21,95.03,78.24,95.00,78.21,94.90,78.21,95.03,78.24,95.25,78.08,95.25,77.89,95.03,77.69,94.78,77.78,94.72,77.86,94.70,77.91,94.65,77.88,94.62,77.84,94.62,77.84,94.67,77.84,94.72,77.83,94.75,77.84,94.75,77.85,94.72,77.79,94.70,77.72,94.67,77.60,94.67,77.55,94.70,77.58,94.75,77.64,94.75,77.71,94.78,77.72,94.78,77.74,94.78,77.71,94.72,77.69,94.65,77.65,94.67,77.64,94.78,77.69,94.85,77.75,94.85,77.79,94.85,77.76,94.88,77.74,94.88,77.75,94.88,77.78,94.80,77.81,94.72,77.84,94.72,77.86,94.80,77.86,94.88
RZ_594187_3286,0,9689,50,0,1,77.80,94.88,77.74,94.88,77.66,94.85,77.67,94.83,77.62,94.95,77.59,95.10,77.53,95.05,77.50,94.83,77.64,94.58,77.79,94.55,77.95,94.50,77.92,94.50,77.88,94.47,77.79,94.38,77.72,94.28,77.69,94.15,77.67,94.10,77.69,94.25,77.71,94.42,77.71,94.58,77.67,94.47,77.65,94.40,77.64,94.40,77.66,94.40,77.65,94.38,77.71,94.33,77.76,94.50,77.80,94.72,77.79,94.92,77.84,95.00,77.90,95.08,77.99,95.10,78.01,95.00,77.88,94.72,77.71,94.50,77.50,94.35,77.44,94.33,77.36,94.33,77.34,94.30,77.34,94.30,77.40,94.28,77.47,94.30,77.53,94.33,77.54,94.35,77.56,94.33,77.58,94.28,77.58,94.47,77.54,94.70,77.49,94.90,77.54,94.88
RZ_594187_3287,0,9789,50,100,1,77.64,94.85,77.75,94.88,77.78,94.78,77.80,94.62,77.81,94.60,77.83,94.67,77.84,94.75,77.79,94.72,77.75,94.70,77.75,94.70,77.81,94.78,77.75,94.95,77.67,95.10,77.62,95.22,77.69,95.20,77.83,95.20,77.92,95.20,78.01,95.20,78.01,95.12,78.00,95.08,77.94,95.05,77.90,95.12,77.90,95.12,77.91,95.08,77.89,95.03,77.85,95.00,77.84,95.00,77.84,95.00,77.84,95.05,77.80,95.30,77.78,95.55,77.75,95.65,77.75,95.53,77.71,95.42,77.66,95.45,77.62,95.47,77.61,95.47,77.66,95.50,77.70,95.42,77.76,95.38,77.78,95.35,77.80,95.40,77.84,95.47,77.89,95.47,77.94,95.50,77.86,95.60,77.76,95.70,77.62,95.78,77.59,95.67,77.66,95.55
RZ_594187_3288,0,9789,50,0,1,77.78,95.33,77.74,95.22,77.58,95.17,77.50,95.22,77.56,95.25,77.62,95.33,77.62,95.53,77.64,95.72,77.65,95.83,77.56,95.97,77.46,96.12,77.44,96.22,77.53,96.17,77.62,96.28,77.64,96.38,77.65,96.45,77.58,96.40,77.49,96.47,77.40,96.60,77.39,96.72,77.41,96.72,77.40,96.75,77.39,96.70,77.45,96.67,77.54,96.62,77.62,96.58,77.59,96.55,77.58,96.65,77.56,96.80,77.55,96.97,77.55,97.03,77.64,97.05,77.74,97.08,77.76,97.15,77.69,97.25,77.62,97.30,77.65,97.30,77.66,97.30,77.69,97.33,77.64,97.35,77.58,97.42,77.56,97.45,77.60,97.47,77.64,97.55,77.64,97.67,77.64,97.80,77.64,97.85,77.64,97.85,77.64,97.88,77.64,98.20
RZ_594187_3289,0,9789,50,0,1,77.70,98.53,77.76,98.88,77.83,98.92,77.89,99.03,77.95,99.08,77.97,99.12,77.92,99.17,77.83,99.22,77.75,99.35,77.66,99.58,77.62,99.85,77.65,100.03,77.70,100.15,77.72,100.20,77.71,100.17,77.70,100.15,77.79,100.15,77.84,100.22,77.83,100.33,77.75,100.40,77.80,100.47,77.91,100.55,78.01,100.62,77.99,100.70,77.97,100.72,77.96,101.00,77.81,101.40,77.65,101.80,77.51,102.20,77.53,102.50,77.53,102.80,77.53,102.88,77.53,102.95,77.53,103.38,77.53,104.15,77.60,105.25,77.66,106.88,77.76,108.15,77.80,109.72,77.84,110.92,77.80,112.45,77.67,113.83,77.54,115.33,77.40,116.85,77.30,118.50,77.17,120.30,77.05,121.90,76.88,123.55,76.72,125.05,76.64,126.33
RZ_594187_3290,0,9789,51,0,1,76.62,127.55,76.61,128.28,76.44,129.38,76.26,129.88,76.16,131.05,76.21,132.03,76.34,133.18,76.44,134.03,76.55,135.03,76.61,135.88,76.62,136.68,76.53,137.30,76.41,138.57,76.33,139.60,76.33,140.43,76.54,140.57,76.84,140.53,77.14,140.53,77.24,140.53,77.39,140.53,77.51,140.53,77.64,140.57,77.67,140.65,77.74,140.72,77.88,140.68,77.96,140.60,78.05,140.53,78.08,140.28,78.09,140.05,78.08,139.62,78.19,139.45,78.28,139.12,78.35,138.95,78.33,138.90,78.30,139.03,78.28,139.38,78.21,139.60,78.16,139.88,78.26,139.88,78.36,139.78,78.49,139.25,78.46,138.72,78.50,138.38,78.62,138.43,78.75,138.50,78.90,138.55,78.91,138.47,78.91,138.35,78.90,138.30,78.88,138.35,78.86,138.20
RZ_594187_3291,0,9789,50,0,1,78.88,138.07,78.89,137.93,78.86,137.93,78.84,137.82,78.83,137.62,78.86,137.30,78.86,137.03,78.86,136.85,78.90,136.85,78.96,136.78,79.00,136.62,78.96,136.45,78.92,136.38,79.00,136.20,79.08,136.03,79.12,135.90,79.05,136.00,78.94,136.20,78.85,136.32,78.79,136.40,78.78,136.43,78.84,136.43,78.90,136.25,78.84,136.03,78.71,135.82,78.70,135.82,78.81,135.80,78.84,135.80,78.76,135.85,78.70,135.88,78.72,135.78,78.80,135.70,78.91,135.62,79.03,135.62,79.01,135.55,78.94,135.53,78.86,135.55,78.88,135.30,78.90,135.00,78.92,134.90,78.95,135.10,78.97,135.00,79.03,134.68,79.06,134.32,78.92,134.28,78.78,134.18,78.64,134.12,78.67,134.07,78.78,134.05,78.89,134.15
RZ_594187_3292,0,9789,49,0,1,78.96,134.30,78.94,134.47,78.89,134.53,78.83,134.40,78.81,134.30,78.81,134.18,78.83,134.03,78.84,133.90,78.85,133.85,78.84,133.90,78.84,133.93,78.85,133.97,78.85,134.05,78.86,134.10,78.90,133.97,79.01,133.82,79.10,133.68,79.12,133.72,79.05,133.78,78.90,133.80,78.79,133.80,78.85,133.80,78.97,133.80,79.08,133.88,79.06,133.95,79.05,134.10,79.08,134.18,79.10,134.20,79.09,134.18,79.05,134.15,79.03,134.18,79.04,133.80,79.03,133.40,78.99,133.03,78.96,133.10,78.97,133.22,79.04,133.32,79.08,133.43,79.08,133.45,79.04,133.47,79.03,133.50,79.04,133.53,79.08,133.55,79.04,133.57,78.95,133.40,78.86,133.25,78.83,133.07,78.85,133.25,78.88,133.43
RZ_594187_3293,0,9789,50,0,1,78.88,133.55,78.85,133.50,78.84,133.20,78.96,132.95,79.10,132.55,79.14,132.35,79.01,132.30,78.88,132.50,78.81,132.72,78.81,132.82,78.81,132.82,78.81,132.78,78.80,132.75,78.78,132.85,78.76,133.00,78.78,133.22,78.80,133.32,78.84,133.38,78.85,133.30,78.86,133.18,78.88,132.95,78.92,132.72,78.96,132.47,79.08,132.40,79.15,132.43,79.14,132.50,79.04,132.60,78.94,132.68,78.94,132.78,78.96,132.88,78.99,132.68,79.05,132.43,79.08,132.15,79.09,132.05,79.15,131.93,79.22,132.03,79.25,132.18,79.14,132.35,79.04,132.38,78.97,132.43,78.96,132.47,78.94,132.32,78.86,132.18,78.83,132.07,78.83,132.15,78.88,132.47,78.92,132.72,78.94,132.90,78.94,132.85,78.84,132.85
RZ_594187_3294,0,9789,50,0,1,78.74,132.93,78.67,132.93,78.75,132.93,78.83,132.95,78.91,132.93,78.95,132.85,79.04,132.75,79.10,132.50,78.99,132.25,78.80,132.03,78.64,132.05,78.65,132.32,78.70,132.57,78.76,132.85,78.90,132.82,79.01,133.03,79.09,133.20,79.10,133.00,79.09,132.60,79.06,132.22,79.00,132.30,78.95,132.38,78.88,132.45,78.84,132.43,78.80,132.43,78.83,132.62,78.83,132.82,78.84,133.07,78.86,133.10,78.89,132.90,78.91,132.60,78.91,132.28,78.95,132.18,78.96,132.18,78.94,132.22,78.90,132.30,78.90,132.47,78.92,132.70,78.92,132.85,78.86,132.85,78.80,132.80,78.75,132.72,78.75,132.78,78.79,132.82,78.83,132.85,78.85,132.80,78.86,132.78,78.89,132.78,78.88,132.78,78.84,132.85
RZ_594187_3295,0,9789,51,0,1,78.76,132.95,78.70,133.05,78.66,133.12,78.69,133.15,78.69,133.18,78.66,133.15,78.78,132.82,78.91,132.53,79.04,132.25,79.01,132.15,78.97,132.05,78.92,132.30,78.89,132.65,78.86,132.85,78.86,132.68,78.91,132.53,78.95,132.60,78.97,132.68,78.95,132.72,78.94,132.72,78.94,132.65,78.92,132.62,78.91,132.60,78.90,132.68,78.89,132.75,78.90,132.78,78.91,132.72,78.91,132.65,78.92,132.57,78.92,132.68,78.91,132.72,78.91,132.85,78.91,132.93,78.83,132.90,78.75,132.75,78.67,132.50,78.66,132.30,78.70,132.28,78.76,132.38,78.84,132.45,78.86,132.43,78.88,132.40,78.90,132.28,78.91,132.18,78.97,132.07,79.01,132.12,79.04,132.32,79.12,132.50,79.33,132.68,79.65,133.18,80.03,133.72
RZ_594187_3296,0,9789,51,0,1,80.59,134.25,81.11,134.30,81.88,134.72,82.71,135.15,83.85,135.72,84.89,136.18,86.24,137.07,87.40,137.95,88.67,138.68,89.79,138.80,91.17,138.78,92.15,139.28,93.09,139.90,93.92,140.50,94.79,140.40,95.19,140.38,95.67,140.38,96.15,140.40,96.62,140.78,96.94,141.00,97.22,141.22,97.46,141.07,97.42,141.10,97.34,141.15,97.30,141.18,97.30,141.22,97.34,141.28,97.28,141.28,97.17,141.25,97.08,141.20,97.09,141.15,97.10,141.22,97.08,141.30,97.03,141.15,96.97,140.72,96.99,140.20,96.95,139.90,96.90,139.82,96.84,139.80,96.80,139.82,96.80,139.85,96.81,139.82,96.65,139.72,96.47,139.40,96.31,139.07,96.33,138.78,96.28,138.68,96.06,138.75,95.86,138.82,95.86,138.88,96.03,138.85
RZ_594187_3297,0,9789,50,0,1,96.20,138.82,96.14,138.85,96.08,138.90,96.04,138.82,96.09,138.57,96.16,138.35,96.25,138.25,96.10,138.50,95.91,138.75,95.69,138.90,95.60,138.82,95.53,138.78,95.51,138.38,95.54,138.00,95.58,137.55,95.50,137.50,95.35,137.97,95.15,138.50,95.04,138.90,94.95,138.72,94.91,138.55,94.99,138.50,95.10,138.45,95.21,138.40,95.21,138.35,95.16,138.30,95.06,138.30,94.96,138.32,95.11,138.10,95.33,137.85,95.64,137.70,95.75,137.80,95.70,137.90,95.39,137.93,95.09,138.22,94.95,138.53,94.95,138.43,94.95,138.03,94.91,137.65,94.86,137.72,94.88,137.82,94.91,137.93,94.97,137.93,95.00,137.82,95.05,137.68,95.08,137.55,95.05,137.55,94.96,137.57,94.83,137.62,94.75,137.68
RZ_594187_3298,0,9789,50,0,1,94.78,137.65,94.83,137.53,94.88,137.40,94.80,137.25,94.74,137.03,94.80,136.82,94.92,136.80,94.91,137.00,94.78,137.22,94.66,137.30,94.69,137.25,94.72,137.18,94.72,137.32,94.70,137.55,94.69,137.82,94.69,137.72,94.69,137.53,94.60,137.35,94.51,137.28,94.31,137.30,94.21,137.35,94.11,137.18,94.22,136.88,94.33,136.55,94.40,136.53,94.38,136.70,94.38,136.90,94.39,136.95,94.40,136.93,94.41,136.82,94.41,136.75,94.29,136.53,94.16,136.43,94.01,136.40,93.97,136.78,93.94,137.10,93.94,137.28,93.99,137.20,94.03,137.10,94.05,136.88,94.05,136.68,94.04,136.47,94.01,136.22,93.99,135.95,93.96,135.78,93.94,135.90,93.90,136.03,93.89,136.10,93.88,136.12,93.88,136.10
RZ_594187_3299,0,9789,50,0,1,93.74,136.10,93.59,136.10,93.45,135.95,93.39,135.82,93.34,135.65,93.50,135.62,93.71,135.60,93.84,135.80,93.78,136.03,93.81,136.07,93.94,135.88,94.10,135.68,94.12,135.65,93.94,135.65,93.66,135.68,93.39,135.68,93.29,135.68,93.28,135.68,93.31,135.70,93.34,135.75,93.28,135.78,93.16,135.80,93.11,135.68,93.17,135.55,93.29,135.43,93.33,135.57,93.24,135.70,93.09,135.93,93.01,136.00,93.00,136.12,93.00,136.18,92.99,136.22,92.92,136.22,92.86,136.22,93.00,136.03,93.19,135.85,93.38,135.68,93.38,135.80,93.15,135.88,92.94,135.60,92.78,135.28,92.94,135.18,93.04,135.35,93.01,135.53,92.90,135.47,92.94,135.05,93.19,134.60,93.42,134.47,93.47,134.82,93.36,135.18
RZ_594187_3300,0,9789,50,0,1,93.25,135.18,93.22,135.20,93.17,135.20,93.16,135.20,93.16,135.30,93.12,135.43,93.05,135.60,92.96,135.68,92.95,135.75,92.92,135.75,92.91,135.72,93.03,135.65,93.14,135.57,93.16,135.38,93.06,135.22,92.96,135.12,92.97,135.00,92.91,134.85,92.85,134.90,92.74,135.12,92.69,135.40,92.70,135.45,92.74,135.47,92.79,135.47,92.65,135.55,92.50,135.60,92.03,135.72,91.64,135.78,91.25,135.80,90.94,135.60,90.44,135.40,89.96,135.07,89.50,134.60,89.16,133.78,88.58,133.07,87.92,132.72,87.25,132.50,86.81,132.38,86.31,132.30,85.85,132.45,85.39,132.43,85.09,132.30,84.88,132.05,84.66,131.80,84.59,131.57,84.40,131.43,84.24,131.35,84.11,130.85,84.12,130.35,84.10,129.88
RZ_594187_3301,0,9789,50,0,1,83.94,129.65,83.81,129.43,83.74,129.22,83.50,129.30,83.24,129.40,82.84,129.15,82.70,128.78,82.58,128.40,82.59,128.43,82.60,128.55,82.66,128.65,82.72,128.65,82.81,128.55,82.84,128.43,82.86,128.15,82.86,127.95,82.86,127.75,82.83,127.67,82.83,127.60,82.85,127.45,82.70,127.28,82.54,127.03,82.38,126.92,82.45,126.85,82.54,126.85,82.61,126.85,82.56,126.88,82.50,126.88,82.42,126.75,82.40,126.60,82.38,126.47,82.40,126.42,82.46,126.33,82.50,126.22,82.54,126.20,82.53,126.20,82.53,126.20,82.54,126.22,82.55,126.28,82.56,126.10,82.58,125.88,82.59,125.70,82.60,125.75,82.56,125.97,82.49,126.20,82.41,126.35,82.44,126.33,82.50,126.28,82.56,126.25,82.58,126.20
RZ_594187_3302,0,9789,50,0,1,82.59,126.17,82.61,126.17,82.61,126.05,82.59,125.90,82.55,125.65,82.56,125.58,82.59,125.65,82.62,125.80,82.65,126.05,82.66,126.15,82.67,126.25,82.70,126.22,82.72,126.15,82.67,126.10,82.60,126.25,82.60,126.40,82.65,126.60,82.69,126.62,82.64,126.60,82.55,126.50,82.50,126.42,82.53,126.47,82.61,126.50,82.69,126.50,82.71,126.55,82.70,126.62,82.72,126.70,82.75,126.78,82.79,126.80,82.65,126.83,82.50,126.85,82.39,126.88,82.42,126.88,82.45,126.88,82.40,126.78,82.35,126.70,82.35,126.65,82.41,126.65,82.47,126.83,82.50,127.00,82.42,127.15,82.36,127.17,82.28,127.17,82.26,127.12,82.26,127.08,82.36,127.05,82.45,127.03,82.45,127.03,82.38,127.00,82.33,126.97
RZ_594187_3303,0,9789,50,0,1,82.34,126.92,82.35,126.83,82.38,126.72,82.40,126.62,82.42,126.65,82.46,126.65,82.47,126.78,82.50,126.92,82.46,127.08,82.45,127.08,82.44,127.05,82.45,127.00,82.47,126.88,82.49,126.75,82.47,126.62,82.45,126.65,82.44,126.70,82.42,126.72,82.42,126.70,82.42,126.70,82.42,126.75,82.42,126.95,82.42,127.15,82.47,126.95,82.54,126.65,82.49,126.35,82.39,126.35,82.33,126.33,82.35,126.28,82.38,126.38,82.42,126.53,82.49,126.78,82.53,126.70,82.46,126.45,82.34,126.12,82.24,126.42,82.17,126.90,82.19,127.38,82.21,127.35,82.24,127.17,82.24,126.97,82.16,126.85,82.09,126.90,81.92,126.97,81.86,127.00,81.80,127.10,81.81,127.15,82.03,127.08,82.24,126.92,82.40,126.78
RZ_594187_3304,0,9789,49,0,1,82.34,126.70,82.26,126.62,82.17,126.65,82.12,126.78,82.06,126.90,82.01,126.95,81.96,127.00,81.91,127.03,81.91,127.03,81.92,127.03,81.94,127.10,81.95,127.17,81.96,127.22,81.97,127.20,81.99,127.15,81.97,127.25,81.97,127.35,81.96,127.22,81.96,127.00,81.96,126.78,81.90,126.80,81.84,126.75,81.96,126.70,82.14,126.92,82.28,127.20,82.21,127.50,82.19,127.42,82.19,127.28,82.22,127.08,82.22,126.95,82.21,126.88,82.25,126.90,82.29,126.97,82.30,126.92,82.28,126.70,82.17,126.50,82.09,126.40,81.97,126.42,81.92,126.50,81.88,126.58,81.88,126.70,81.83,126.72,81.80,126.75,81.78,126.72,81.81,126.65,81.81,126.60,81.80,126.78,81.79,127.00,81.83,127.22
RZ_594187_3305,0,9789,50,0,1,81.90,127.22,81.95,127.25,81.95,127.28,81.89,127.15,81.84,127.00,81.84,126.75,81.84,126.58,81.84,126.40,81.85,126.42,81.86,126.65,81.86,126.88,81.85,127.03,81.84,127.00,81.83,126.92,81.80,126.88,81.74,126.88,81.67,127.00,81.58,127.12,81.51,127.08,81.46,126.88,81.47,126.65,81.47,126.62,81.49,126.62,81.62,126.62,81.76,126.62,81.89,126.85,81.88,127.10,81.81,127.33,81.71,127.03,81.61,126.72,81.53,126.42,81.50,126.42,81.49,126.50,81.54,126.62,81.55,126.75,81.56,126.75,81.59,126.60,81.58,126.47,81.55,126.72,81.50,127.08,81.47,127.25,81.47,126.95,81.49,126.67,81.50,126.58,81.45,126.60,81.41,126.78,81.36,126.97,81.36,127.25,81.38,127.40,81.38,127.50
RZ_594187_3306,0,9789,50,0,1,81.38,127.47,81.38,127.35,81.39,127.22,81.42,127.20,81.46,127.17,81.55,127.15,81.62,127.12,81.65,127.08,81.62,127.00,81.59,126.95,81.59,126.88,81.55,127.03,81.53,127.20,81.50,127.40,81.46,127.42,81.44,127.45,81.41,127.45,81.42,127.45,81.41,127.45,81.39,127.42,81.36,127.38,81.35,127.35,81.35,127.35,81.38,127.35,81.40,127.22,81.42,127.08,81.40,127.00,81.38,127.05,81.44,127.05,81.55,127.03,81.67,127.00,81.70,126.97,81.67,127.05,81.54,127.17,81.41,127.30,81.34,127.35,81.34,127.33,81.30,127.28,81.26,127.25,81.30,127.28,81.38,127.30,81.41,127.30,81.38,127.28,81.34,127.17,81.33,127.12,81.31,127.03,81.31,127.00,81.33,126.88,81.31,126.83,81.29,126.78
RZ_594187_3307,0,9789,50,0,1,81.34,126.80,81.42,126.80,81.49,126.83,81.46,126.72,81.36,126.67,81.26,126.67,81.19,126.78,81.21,126.85,81.42,126.88,81.64,126.88,81.76,126.85,81.64,127.05,81.50,127.25,81.38,127.28,81.30,127.10,81.21,126.88,81.19,126.83,81.17,126.75,81.15,126.72,81.22,126.70,81.30,126.78,81.35,126.83,81.31,126.88,81.29,126.95,81.29,127.03,81.28,126.90,81.28,126.75,81.28,126.47,81.29,126.38,81.30,126.53,81.30,126.80,81.28,127.03,81.25,126.97,81.24,126.88,81.31,127.00,81.39,127.15,81.41,127.03,81.35,126.72,81.24,126.42,81.17,126.47,81.11,126.53,81.11,126.58,81.09,126.42,81.06,126.28,81.05,126.12,81.09,126.12,81.17,126.40,81.21,126.67,81.21,127.03,81.19,127.10
RZ_594187_3308,0,9789,50,0,1,81.17,127.12,81.15,127.05,81.03,126.80,80.91,126.60,80.83,126.45,80.84,126.45,80.88,126.35,80.90,126.28,80.91,126.33,80.91,126.47,80.91,126.62,80.94,126.50,80.96,126.40,80.85,126.25,80.72,126.25,80.69,126.35,80.75,126.45,80.78,126.62,80.71,126.67,80.79,126.65,80.91,126.62,80.92,126.47,80.81,126.42,80.70,126.40,80.69,126.38,80.64,126.20,80.59,126.00,80.56,125.88,80.58,125.92,80.61,126.33,80.64,126.67,80.65,127.08,80.61,127.12,80.60,127.10,80.59,127.05,80.66,126.97,80.72,127.05,80.76,127.08,80.80,127.10,80.85,126.75,80.91,126.45,80.86,126.25,80.78,126.38,80.66,126.55,80.65,126.65,80.64,126.80,80.65,126.92,80.66,127.05,80.66,126.92,80.59,126.83
RZ_594187_3309,0,9789,51,0,1,80.53,126.75,80.53,126.75,80.60,126.78,80.62,126.83,80.58,126.88,80.55,126.92,80.58,126.90,80.58,126.47,80.58,126.05,80.59,125.72,80.59,125.88,80.58,126.17,80.64,126.38,80.71,126.50,80.65,126.58,80.51,126.62,80.40,126.58,80.46,126.50,80.53,126.42,80.56,126.60,80.56,126.80,80.50,127.00,80.45,127.03,80.46,126.95,80.51,126.88,80.50,126.83,80.41,126.85,80.34,126.88,80.34,126.90,80.38,127.05,80.44,127.20,80.51,127.08,80.55,126.80,80.58,126.53,80.60,126.50,80.59,126.50,80.53,126.58,80.46,126.70,80.41,126.80,80.40,126.75,80.38,126.70,80.36,126.65,80.36,126.65,80.38,126.60,80.42,126.55,80.47,126.53,80.46,126.47,80.36,126.47,80.26,126.45,80.21,126.47,80.15,126.47
RZ_594187_3310,0,9789,50,0,1,80.08,126.45,80.03,126.60,80.03,126.75,80.04,126.78,80.05,126.67,80.08,126.50,80.10,126.42,80.15,126.35,80.17,126.42,80.19,126.58,80.17,126.72,80.16,126.75,80.15,126.72,80.15,126.85,80.15,126.97,80.15,126.97,80.16,126.80,80.09,126.67,80.00,126.67,79.92,126.75,79.91,126.85,79.92,126.88,79.96,126.78,79.99,126.72,79.99,126.72,80.00,126.72,80.04,126.65,80.06,126.58,80.03,126.53,79.99,126.50,79.95,126.38,79.94,126.25,79.94,126.17,79.92,126.30,79.85,126.40,79.78,126.47,79.70,126.47,79.70,126.47,79.78,126.47,79.85,126.53,79.91,126.60,79.85,126.67,79.78,126.70,79.71,126.70,79.71,126.65,79.71,126.60,79.66,126.50,79.62,126.42,79.66,126.42,79.74,126.47
RZ_594187_3311,0,9789,49,0,1,79.81,126.60,79.86,126.65,79.90,126.70,79.88,126.70,79.86,126.78,79.86,126.80,79.85,126.83,79.80,126.80,79.74,126.80,79.70,126.80,79.66,126.83,79.69,126.83,79.75,126.85,79.81,126.78,79.83,126.60,79.81,126.35,79.79,126.20,79.76,126.10,79.76,126.05,79.76,126.00,79.75,126.10,79.71,126.20,79.69,126.17,79.71,126.05,79.76,125.92,79.75,125.90,79.69,125.92,79.62,125.92,79.65,125.97,79.69,126.03,79.74,126.08,79.76,126.08,79.80,126.15,79.83,126.20,79.83,126.28,79.67,126.35,79.54,126.40,79.44,126.30,79.46,126.12,79.49,125.97,79.54,125.95,79.60,125.97,79.65,126.05,79.64,126.12,79.67,126.17,79.71,126.17,79.70,126.17,79.67,125.88,79.64,125.58
RZ_594187_3312,0,9889,50,100,1,79.65,125.62,79.60,125.95,79.54,126.20,79.47,126.12,79.47,126.05,79.49,126.05,79.47,126.05,79.45,126.08,79.44,125.95,79.36,125.85,79.28,125.78,79.20,125.80,79.25,125.60,79.34,125.38,79.40,125.22,79.42,125.30,79.46,125.50,79.50,125.70,79.51,125.92,79.47,125.95,79.53,125.85,79.60,125.75,79.62,125.75,79.51,125.75,79.41,125.72,79.33,125.70,79.25,125.67,79.16,125.95,79.10,126.22,79.03,126.47,78.96,126.38,78.90,126.28,78.91,126.22,78.94,125.97,78.97,125.75,79.00,125.83,79.03,126.10,79.05,125.97,79.00,125.62,78.96,125.33,78.99,125.45,79.11,125.53,79.22,125.53,79.33,125.47,79.38,125.42,79.25,125.38,79.08,125.40,78.89,125.40,78.96,125.40,79.04,125.35
RZ_594187_3313,0,9889,50,0,1,79.14,125.22,79.19,125.10,79.24,125.03,79.03,125.25,78.81,125.47,78.74,125.60,78.89,125.45,78.91,125.30,78.80,125.22,78.71,125.05,78.78,124.85,78.84,124.72,78.85,124.80,78.84,125.05,78.84,125.22,78.85,125.40,78.84,125.42,78.83,125.40,78.79,125.30,78.76,125.17,78.74,124.95,78.76,124.70,78.79,124.50,78.83,124.70,78.85,124.97,78.86,125.28,78.80,125.30,78.76,125.35,78.76,125.42,78.81,125.47,78.85,125.38,78.85,125.28,78.84,125.00,78.83,124.83,78.76,124.65,78.71,124.78,78.66,124.90,78.66,124.97,78.66,124.90,78.78,124.95,78.85,125.17,78.89,125.40,78.83,125.38,78.79,125.20,78.83,125.03,78.85,125.03,78.88,125.08,78.86,125.10,78.85,125.12,78.85,125.05
RZ_594187_3314,0,9889,50,0,1,78.84,124.90,78.81,124.78,78.79,124.60,78.78,124.50,78.76,124.67,78.75,124.92,78.86,125.20,78.97,125.20,78.99,125.20,78.90,125.28,78.80,125.33,78.75,125.55,78.69,125.70,78.72,125.80,78.83,125.65,78.85,125.42,78.78,125.28,78.66,125.20,78.62,125.20,78.60,125.22,78.61,125.20,78.61,125.17,78.61,125.17,78.61,125.20,78.54,125.28,78.47,125.35,78.54,125.58,78.65,125.78,78.81,125.65,78.86,125.35,78.91,125.08,78.76,125.10,78.61,125.12,78.45,125.12,78.54,125.12,78.62,125.15,78.66,125.17,78.59,125.22,78.50,125.30,78.47,125.38,78.58,125.45,78.66,125.55,78.76,125.65,78.74,125.72,78.65,125.65,78.56,125.47,78.45,125.30,78.41,125.20,78.34,125.20,78.29,125.42
RZ_594187_3315,0,9889,51,0,1,78.38,125.62,78.53,125.55,78.70,125.25,78.74,124.95,78.76,124.90,78.78,125.05,78.76,125.22,78.74,125.28,78.70,125.17,78.67,125.08,78.66,125.08,78.65,124.95,78.62,124.83,78.61,124.67,78.62,124.65,78.64,124.90,78.65,125.22,78.67,125.53,78.70,125.58,78.70,125.62,78.67,125.67,78.67,125.65,78.69,125.65,78.72,125.70,78.67,125.72,78.62,125.75,78.56,125.72,78.56,125.70,78.54,125.70,78.51,125.75,78.53,125.78,78.56,125.65,78.60,125.53,78.56,125.30,78.51,125.20,78.45,125.10,78.41,125.10,78.39,125.35,78.39,125.60,78.55,125.85,78.70,125.83,78.81,125.72,78.78,125.65,78.72,125.60,78.69,125.65,78.70,125.72,78.72,125.65,78.66,125.53,78.59,125.42,78.51,125.50,78.60,125.60
RZ_594187_3316,0,9889,50,0,1,78.67,125.72,78.74,125.80,78.76,125.67,78.79,125.53,78.70,125.33,78.58,125.28,78.46,125.30,78.47,125.35,78.50,125.42,78.51,125.55,78.64,125.50,78.78,125.45,78.88,125.45,78.85,125.65,78.78,125.67,78.72,125.53,78.69,125.40,78.67,125.45,78.64,125.55,78.59,125.72,78.61,125.92,78.69,125.75,78.78,125.50,78.76,125.17,78.72,125.10,78.69,125.25,78.71,125.47,78.74,125.70,78.76,125.67,78.76,125.65,78.79,125.67,78.81,125.72,78.75,125.78,78.67,125.72,78.64,125.70,78.69,125.65,78.66,125.65,78.60,125.65,78.54,125.62,78.56,125.65,78.60,125.65,78.64,125.62,78.65,125.58,78.64,125.58,78.62,125.67,78.61,125.78,78.56,125.67,78.51,125.53,78.54,125.58,78.61,125.75
RZ_594187_3317,0,9899,50,10,1,78.59,125.92,78.50,125.92,78.41,125.92,78.42,125.95,78.42,125.95,78.41,125.90,78.41,125.85,78.45,125.80,78.49,125.80,78.53,125.83,78.60,125.85,78.65,125.80,78.66,125.75,78.62,125.70,78.62,125.58,78.66,125.45,78.69,125.45,78.67,125.58,78.61,125.70,78.56,125.70,78.55,125.67,78.56,125.62,78.58,125.55,78.58,125.53,78.54,125.53,78.51,125.53,78.49,125.67,78.49,125.83,78.53,126.00,78.53,126.00,78.54,125.92,78.49,125.83,78.49,125.70,78.51,125.65,78.59,125.72,78.66,125.90,78.71,126.15,78.71,126.28,78.71,126.30,78.66,126.35,78.60,126.42,78.55,126.47,78.51,126.47,78.53,126.10,78.54,125.75,78.59,125.47,78.58,125.60,78.58,125.75,78.56,125.80,78.54,125.80
RZ_594187_3318,0,9899,49,0,1,78.50,125.78,78.54,125.80,78.59,125.72,78.62,125.62,78.62,125.70,78.61,125.88,78.62,126.03,78.62,125.90,78.60,125.80,78.55,125.72,78.51,125.78,78.47,125.83,78.54,125.83,78.61,125.75,78.58,125.80,78.46,125.88,78.49,125.97,78.61,125.97,78.71,125.90,78.64,125.83,78.55,125.90,78.49,126.05,78.51,126.17,78.53,126.15,78.53,126.10,78.49,126.08,78.46,126.03,78.45,125.95,78.44,125.92,78.38,125.92,78.33,125.95,78.29,125.95,78.36,125.92,78.42,126.22,78.51,126.53,78.51,126.50,78.50,126.17,78.46,125.78,78.44,125.70,78.45,125.90,78.49,126.15,78.42,126.30,78.33,126.20,78.26,126.05,78.29,125.97,78.34,125.90,78.36,125.92,78.39,126.00,78.36,126.00
RZ_594187_3319,0,9899,50,0,1,78.31,125.95,78.28,125.80,78.30,125.72,78.40,125.70,78.49,125.88,78.56,126.03,78.60,126.15,78.49,126.15,78.36,126.17,78.35,126.17,78.49,126.22,78.55,126.35,78.47,126.47,78.41,126.60,78.40,126.62,78.40,126.58,78.41,126.45,78.45,126.30,78.54,126.28,78.59,126.28,78.64,126.45,78.59,126.62,78.53,126.85,78.49,126.90,78.49,126.95,78.49,126.95,78.49,126.92,78.47,126.83,78.46,126.70,78.44,126.62,78.42,126.60,78.45,126.65,78.53,126.75,78.59,126.85,78.62,126.90,78.62,126.85,78.58,126.83,78.51,126.90,78.44,127.03,78.41,127.10,78.40,127.05,78.38,127.08,78.30,127.20,78.21,127.38,78.11,127.50,78.09,127.55,78.09,127.42,78.10,127.25,78.10,127.03,78.09,127.00
RZ_594187_3320,0,9899,50,0,1,78.08,127.08,78.10,127.15,78.15,127.22,78.21,127.17,78.24,127.20,78.33,127.38,78.42,127.45,78.51,127.53,78.53,127.58,78.54,127.70,78.54,128.15,78.75,128.50,78.95,128.82,79.16,128.80,79.28,128.93,79.45,129.07,79.62,129.25,79.66,129.72,79.65,130.15,79.65,130.40,79.70,130.25,79.75,130.10,79.86,130.07,79.90,130.07,79.94,130.20,79.85,130.40,79.71,130.60,79.59,130.60,79.53,130.53,79.56,130.45,79.56,130.50,79.58,130.47,79.64,130.45,79.71,130.30,79.80,130.20,79.75,130.35,79.69,130.57,79.60,130.80,79.56,130.78,79.53,130.45,79.49,130.15,79.47,130.05,79.44,130.38,79.42,130.65,79.46,130.75,79.51,130.57,79.60,130.43,79.64,130.32,79.58,130.28,79.49,130.22
RZ_594187_3321,0,9899,51,0,1,79.40,130.15,79.41,130.10,79.41,130.30,79.33,130.53,79.22,130.62,79.26,130.45,79.40,130.22,79.45,130.18,79.36,130.18,79.30,130.22,79.34,130.28,79.38,130.50,79.38,130.70,79.36,130.90,79.40,130.90,79.44,130.93,79.46,130.93,79.46,130.97,79.44,131.03,79.38,130.82,79.33,130.60,79.21,130.53,79.12,130.70,79.05,130.90,79.08,130.93,79.10,130.90,79.14,130.78,79.12,130.62,79.11,130.57,79.09,130.62,79.05,130.70,78.97,130.70,78.91,130.60,78.99,130.43,79.09,130.28,79.20,130.20,79.22,130.43,79.22,130.65,79.20,130.90,79.19,130.93,79.19,130.85,79.20,130.62,79.14,130.40,79.09,130.28,78.99,130.25,78.92,130.22,78.92,130.22,78.96,130.25,79.03,130.22,79.05,130.20,79.09,130.20
RZ_594187_3322,0,9899,51,0,1,79.06,130.18,79.00,130.15,78.92,130.10,79.03,130.20,79.15,130.38,79.20,130.53,79.12,130.47,79.05,130.32,79.08,130.18,79.06,130.12,79.04,130.07,79.01,130.00,78.99,129.97,79.01,129.97,79.06,129.97,79.05,129.97,79.00,129.97,79.06,129.95,79.17,129.85,79.24,129.78,79.17,129.78,79.11,129.82,79.11,129.88,79.11,129.90,79.01,129.85,78.89,129.82,78.86,129.78,78.96,129.80,79.04,129.85,79.04,129.95,79.03,130.03,79.01,130.15,79.00,130.25,79.04,130.20,79.08,130.07,79.11,129.95,79.11,129.97,79.10,129.93,79.08,129.88,79.04,129.80,78.96,129.85,78.90,129.95,78.88,130.05,78.89,130.10,78.91,130.10,78.92,130.10,78.89,130.10,78.84,130.10,78.79,130.10,78.78,130.10,78.76,130.10
RZ_594187_3323,0,9899,50,0,1,78.75,130.10,78.75,130.10,78.76,130.05,78.79,129.95,78.81,129.85,78.83,129.78,78.83,129.72,78.85,129.65,78.86,129.60,78.88,129.55,78.89,129.55,78.89,129.55,78.91,129.53,78.94,129.47,78.91,129.53,78.86,129.60,78.84,129.82,78.89,129.97,78.99,130.22,79.03,130.30,79.03,130.00,78.96,129.60,78.94,129.20,78.95,129.22,78.95,129.22,78.91,129.53,78.88,129.85,78.94,129.88,79.00,129.60,79.04,129.53,79.00,129.75,78.99,129.95,79.00,129.93,79.00,129.93,78.96,129.82,78.92,129.62,78.89,129.40,78.85,129.28,78.78,129.28,78.70,129.30,78.66,129.35,78.67,129.60,78.69,129.82,78.71,129.95,78.81,129.88,78.91,129.75,79.01,129.68,79.04,129.62,79.00,129.60,78.86,129.57
RZ_594187_3324,0,9899,50,0,1,78.75,129.70,78.70,129.80,78.72,129.90,78.76,129.90,78.85,129.88,78.92,129.85,78.99,129.85,79.01,129.85,79.04,129.97,79.03,130.10,79.01,130.22,78.90,130.25,78.79,130.32,78.67,130.47,78.67,130.60,78.69,130.55,78.69,130.35,78.79,130.15,78.89,130.05,79.00,130.15,79.01,130.25,79.01,130.12,79.00,129.90,78.97,129.65,78.99,129.57,79.01,129.53,79.03,129.45,79.00,129.45,78.99,129.45,79.01,129.47,79.06,129.53,79.08,129.57,79.06,129.55,79.05,129.50,79.06,129.47,79.08,129.53,79.06,129.60,79.01,129.78,78.90,129.90,78.83,129.78,78.85,129.55,78.90,129.35,78.95,129.40,78.92,129.47,78.86,129.70,78.80,129.88,78.76,130.07,78.79,130.15,78.79,130.25,78.76,130.25
RZ_594187_3325,0,9899,50,0,1,78.76,130.18,78.83,130.10,78.94,130.05,79.05,130.05,79.12,130.07,79.15,130.07,79.15,130.07,79.17,129.95,79.20,129.85,79.24,130.00,79.24,130.30,79.24,130.55,79.25,130.53,79.21,130.38,79.16,130.25,79.15,130.12,79.14,130.18,79.11,130.18,79.05,130.15,79.06,130.12,79.09,130.12,79.06,130.25,79.01,130.38,78.89,130.38,78.83,130.22,78.83,130.07,78.89,130.05,78.95,130.12,78.96,130.22,78.95,130.32,78.94,130.32,78.92,130.25,78.94,130.15,78.92,130.05,78.90,130.03,78.86,130.20,78.85,130.40,78.83,130.43,78.81,130.28,78.85,130.28,78.90,130.43,78.95,130.65,78.96,130.70,78.99,130.90,79.01,131.03,79.03,131.18,79.12,131.18,79.22,130.95,79.34,130.68,79.24,130.32
RZ_594187_3326,0,9999,50,100,1,79.12,130.20,79.11,130.10,79.22,130.18,79.33,130.25,79.31,130.38,79.29,130.43,79.28,130.50,79.25,130.55,79.17,130.57,79.15,130.53,79.15,130.50,79.15,130.38,79.11,130.25,79.08,130.00,79.05,129.85,79.01,129.88,79.00,130.03,78.95,130.18,78.92,130.15,78.91,130.18,78.94,130.25,79.00,130.30,79.05,130.25,79.09,130.18,79.08,130.10,79.05,130.18,79.10,130.35,79.16,130.55,79.22,130.72,79.17,130.90,79.11,131.10,79.05,131.22,79.05,131.28,79.06,131.12,79.06,130.97,79.05,130.80,79.12,130.60,79.21,130.47,79.33,130.40,79.34,130.55,79.35,130.68,79.34,130.75,79.26,130.65,79.22,130.45,79.19,130.28,79.20,130.20,79.20,130.18,79.22,130.22,79.25,130.25,79.26,130.28
RZ_594187_3327,0,9999,49,0,1,79.28,130.15,79.26,130.07,79.25,130.20,79.26,130.40,79.30,130.68,79.33,130.78,79.31,130.78,79.30,130.72,79.30,130.57,79.29,130.50,79.30,130.55,79.33,130.68,79.36,130.75,79.39,130.70,79.39,130.72,79.38,130.90,79.38,131.07,79.34,131.25,79.29,131.32,79.29,131.47,79.34,131.57,79.42,131.47,79.45,131.07,79.47,130.70,79.47,130.70,79.58,130.90,79.66,131.10,79.67,131.07,79.60,131.05,79.49,131.03,79.47,130.85,79.46,130.68,79.39,130.53,79.31,130.53,79.36,130.43,79.50,130.32,79.64,130.43,79.65,130.65,79.67,130.88,79.71,130.90,79.76,130.95,79.80,130.95,79.80,130.93,79.71,130.88,79.62,130.88,79.58,130.90,79.56,130.93,79.55,130.95,79.55,130.97
RZ_594187_3328,0,9999,50,0,1,79.55,131.00,79.54,131.05,79.55,131.12,79.58,131.20,79.60,131.22,79.60,131.28,79.58,131.32,79.58,131.28,79.60,131.18,79.64,131.07,79.67,130.88,79.71,130.70,79.61,130.85,79.47,131.20,79.35,131.53,79.35,131.43,79.36,131.28,79.38,131.22,79.38,131.43,79.39,131.65,79.35,131.78,79.30,131.70,79.34,131.62,79.40,131.50,79.42,131.45,79.45,131.40,79.55,131.35,79.71,131.57,79.78,131.78,79.75,132.00,79.70,131.97,79.67,131.80,79.67,131.60,79.64,131.40,79.59,131.45,79.61,131.53,79.69,131.68,79.76,131.82,79.76,132.15,79.78,132.35,79.78,132.45,79.80,132.32,79.81,132.18,79.79,132.12,79.75,132.18,79.70,132.30,79.70,132.40,79.72,132.45,79.74,132.45,79.74,132.45
RZ_594187_3329,0,9999,50,0,1,79.69,132.62,79.62,132.80,79.55,132.97,79.50,133.00,79.55,133.07,79.62,133.18,79.66,133.25,79.62,133.45,79.59,133.65,79.59,133.50,79.60,133.18,79.59,132.80,79.56,132.75,79.50,133.10,79.46,133.47,79.42,133.68,79.44,133.47,79.44,133.43,79.60,133.57,79.76,133.68,79.88,133.65,79.83,133.60,79.76,133.60,79.74,133.50,79.72,133.43,79.71,133.38,79.71,133.47,79.71,133.55,79.65,133.68,79.58,133.70,79.56,133.70,79.70,133.68,79.84,133.72,79.83,133.82,79.72,133.90,79.65,133.85,79.69,133.80,79.72,133.80,79.64,133.82,79.53,133.88,79.40,134.05,79.35,134.25,79.31,134.45,79.41,134.45,79.54,134.35,79.64,134.25,79.62,134.18,79.74,134.20,79.88,134.28,80.00,134.35
RZ_594187_3330,0,9999,50,0,1,79.91,134.50,79.81,134.62,79.71,134.60,79.70,134.47,79.71,134.40,79.74,134.62,79.72,135.00,79.67,135.35,79.66,135.38,79.72,135.28,79.78,135.18,79.80,135.12,79.80,135.07,79.79,135.07,79.78,135.05,79.75,135.00,79.74,134.88,79.74,134.82,79.72,135.20,79.71,135.62,79.72,135.78,79.79,135.50,79.94,135.22,80.05,135.35,80.09,135.45,80.03,135.55,79.94,135.50,79.90,135.47,79.79,135.47,79.70,135.53,79.62,135.65,79.61,135.75,79.72,135.65,79.85,135.47,79.97,135.32,79.92,135.30,79.88,135.30,79.83,135.30,79.80,135.32,79.79,135.35,79.70,135.40,79.64,135.43,79.58,135.53,79.58,135.65,79.69,135.75,79.78,135.90,79.86,135.97,79.95,136.03,80.00,136.03,80.01,136.03
RZ_594187_3331,0,9999,50,0,1,79.92,136.03,79.86,136.05,79.84,136.03,79.71,136.00,79.59,135.97,79.53,135.97,79.60,136.00,79.66,136.00,79.67,136.03,79.72,136.07,79.78,136.10,79.83,136.05,79.81,135.95,79.84,135.85,79.91,135.68,79.99,135.45,79.97,135.25,79.89,135.12,79.79,135.05,79.76,134.97,79.75,135.00,79.74,135.10,79.76,135.18,79.79,135.30,79.86,135.43,79.91,135.57,79.94,135.62,79.92,135.75,79.80,135.85,79.66,135.95,79.65,135.93,79.75,135.90,79.80,135.90,79.75,135.90,79.70,135.62,79.70,135.32,79.70,135.03,79.71,135.03,79.71,135.22,79.71,135.38,79.72,135.53,79.80,135.50,79.86,135.50,79.92,135.47,79.94,135.45,79.99,135.38,80.03,135.30,80.01,135.22,79.91,135.43,79.80,135.75
RZ_594187_3332,0,9999,51,0,1,79.72,136.07,79.71,135.97,79.69,135.78,79.67,135.68,79.70,135.72,79.72,135.85,79.75,135.88,79.70,135.93,79.65,135.90,79.60,135.75,79.64,135.62,79.67,135.50,79.56,135.57,79.41,135.65,79.29,135.80,79.31,135.88,79.49,135.82,79.64,135.80,79.81,135.78,79.84,135.90,79.78,135.88,79.70,135.82,79.64,135.80,79.69,135.95,79.71,136.12,79.70,136.35,79.67,136.40,79.66,136.45,79.66,136.45,79.60,136.35,79.46,136.18,79.35,135.90,79.30,135.70,79.35,135.75,79.40,135.95,79.44,136.12,79.46,136.10,79.47,136.07,79.51,136.07,79.53,135.88,79.54,135.68,79.54,135.47,79.49,135.45,79.46,135.47,79.44,135.55,79.45,135.72,79.47,135.88,79.51,135.90,79.60,135.78,79.64,135.65,79.65,135.65
RZ_594187_3333,0,9999,50,0,1,79.62,135.65,79.56,135.65,79.51,135.65,79.49,135.65,79.49,135.70,79.44,135.72,79.40,135.60,79.36,135.47,79.38,135.35,79.42,135.40,79.46,135.43,79.49,135.43,79.55,135.40,79.61,135.30,79.69,135.22,79.62,135.22,79.58,135.30,79.56,135.38,79.56,135.47,79.58,135.57,79.53,135.68,79.55,135.62,79.55,135.55,79.58,135.50,79.60,135.32,79.61,135.18,79.60,135.03,79.59,135.03,79.59,135.03,79.61,134.95,79.64,134.80,79.66,134.65,79.65,134.60,79.66,134.62,79.67,134.75,79.70,134.90,79.70,135.18,79.69,135.32,79.54,135.47,79.40,135.43,79.29,135.30,79.30,135.20,79.28,135.10,79.25,135.03,79.34,134.93,79.44,134.80,79.42,134.70,79.33,134.32,79.26,133.97,79.33,133.75
RZ_594187_3334,0,9999,50,0,1,79.38,133.95,79.40,134.15,79.42,134.15,79.44,134.07,79.40,133.88,79.35,133.75,79.35,133.68,79.40,133.70,79.44,133.72,79.42,134.00,79.38,134.30,79.34,134.60,79.33,134.62,79.34,134.30,79.38,133.90,79.38,133.53,79.47,133.62,79.55,133.78,79.45,134.03,79.29,134.12,79.21,134.25,79.35,134.25,79.46,134.07,79.44,134.05,79.38,134.05,79.22,134.00,79.10,133.78,78.97,133.57,78.97,133.57,79.00,133.57,79.06,133.45,79.10,133.38,79.11,133.28,79.15,133.30,79.20,133.25,79.25,133.20,79.21,133.15,79.17,133.18,79.12,133.20,79.11,133.25,79.11,133.30,79.22,133.35,79.33,133.22,79.41,133.07,79.42,132.93,79.44,132.93,79.33,132.93,79.22,132.90,79.14,132.88,79.17,132.88
RZ_594187_3335,0,9999,50,0,1,79.21,132.80,79.22,132.72,79.22,132.60,79.24,132.57,79.26,132.53,79.30,132.53,79.34,132.50,79.36,132.45,79.33,132.40,79.28,132.50,79.19,132.60,79.16,132.72,79.09,132.72,79.04,132.62,78.99,132.53,78.99,132.40,79.04,132.38,79.10,132.32,79.16,132.30,79.24,132.25,79.33,132.43,79.42,132.60,79.42,132.80,79.41,132.80,79.38,132.80,79.35,132.80,79.25,132.78,79.17,132.65,79.17,132.47,79.25,132.32,79.34,132.35,79.34,132.38,79.35,132.28,79.35,132.03,79.40,131.78,79.45,131.85,79.53,132.10,79.54,132.30,79.56,132.30,79.53,132.40,79.50,132.50,79.46,132.72,79.49,132.88,79.49,133.05,79.46,133.10,79.41,133.07,79.38,133.03,79.39,132.97,79.40,132.95,79.28,132.95
RZ_594187_3336,0,9999,50,0,1,79.15,132.53,79.01,132.15,79.01,131.82,79.09,131.90,79.21,131.95,79.34,132.00,79.38,132.32,79.33,132.68,79.28,132.90,79.25,132.82,79.25,132.72,79.33,132.72,79.39,132.75,79.40,132.75,79.38,132.70,79.35,132.75,79.38,132.78,79.42,132.60,79.46,132.32,79.46,132.05,79.44,132.07,79.44,132.15,79.45,132.22,79.50,132.30,79.54,132.35,79.47,132.40,79.38,132.43,79.35,132.53,79.41,132.62,79.49,132.70,79.49,132.70,79.53,132.38,79.59,132.05,79.64,131.80,79.65,132.03,79.62,132.22,79.60,132.35,79.59,132.30,79.56,132.25,79.50,132.20,79.41,132.15,79.34,132.10,79.29,132.05,79.29,132.05,79.29,132.15,79.24,132.25,79.19,132.22,79.26,132.12,79.38,132.03,79.47,132.18
RZ_594187_3337,0,10000,50,1,1,79.45,132.40,79.45,132.60,79.45,132.60,79.46,132.57,79.45,132.50,79.41,132.47,79.39,132.45,79.38,132.30,79.40,132.05,79.42,131.88,79.35,131.90,79.26,132.03,79.16,132.10,79.15,132.18,79.24,132.18,79.33,132.15,79.41,132.20,79.41,132.25,79.35,132.25,79.29,132.22,79.44,132.30,79.64,132.45,79.72,132.43,79.60,132.25,79.49,132.07,79.49,132.00,79.56,131.93,79.64,131.93,79.71,131.97,79.70,132.00,79.62,131.97,79.59,132.00,79.61,132.05,79.70,132.05,79.76,132.03,79.78,131.93,79.75,131.88,79.71,131.72,79.67,131.62,79.62,131.88,79.56,132.20,79.53,132.30,79.53,132.10,79.54,131.90,79.54,131.82,79.51,131.75,79.51,131.55,79.51,131.45,79.49,131.30,79.42,131.30
RZ_594187_3338,0,10000,50,0,1,79.36,131.57,79.33,131.90,79.33,132.10,79.31,132.05,79.30,132.05,79.41,132.10,79.54,132.15,79.66,132.18,79.67,132.20,79.65,132.20,79.64,131.78,79.62,131.38,79.53,131.03,79.42,131.15,79.34,131.35,79.35,131.47,79.38,131.55,79.39,131.55,79.39,131.60,79.38,131.65,79.38,131.68,79.40,131.65,79.42,131.65,79.47,131.62,79.49,131.62,79.50,131.60,79.49,131.60,79.49,131.55,79.44,131.53,79.38,131.50,79.31,131.62,79.31,131.72,79.42,131.88,79.54,131.90,79.72,131.93,79.80,131.93,79.86,131.82,79.84,131.75,79.83,131.68,79.67,131.62,79.53,131.55,79.39,131.45,79.39,131.47,79.39,131.53,79.53,131.60,79.66,131.65,79.79,131.38,79.76,131.07,79.65,130.85,79.56,130.97
RZ_594187_3339,0,10000,50,0,1,79.47,131.20,79.47,131.35,79.45,131.55,79.40,131.68,79.38,131.53,79.34,131.30,79.34,131.30,79.33,131.55,79.31,131.62,79.31,131.45,79.36,131.25,79.44,131.20,79.51,131.25,79.41,131.40,79.29,131.57,79.35,131.68,79.56,131.50,79.67,131.32,79.58,131.32,79.49,131.53,79.47,131.65,79.47,131.60,79.46,131.57,79.45,131.60,79.45,131.65,79.53,131.68,79.60,131.65,79.64,131.65,79.61,131.65,79.59,131.55,79.60,131.43,79.61,131.22,79.61,131.15,79.60,131.18,79.60,131.28,79.62,131.43,79.64,131.47,79.69,131.47,79.78,131.43,79.86,131.32,79.74,131.25,79.55,131.20,79.38,131.25,79.41,131.28,79.51,131.30,79.61,131.32,79.67,131.32,79.64,131.32,79.61,131.35,79.59,131.38
RZ_594187_3340,0,10000,50,0,1,79.61,131.40,79.66,131.25,79.71,131.12,79.76,131.05,79.79,131.10,79.74,131.15,79.61,131.20,79.47,131.28,79.42,131.30,79.44,131.32,79.50,131.25,79.51,131.18,79.50,131.12,79.47,131.07,79.49,131.05,79.50,131.05,79.49,131.05,79.47,130.93,79.51,130.75,79.55,130.60,79.59,130.80,79.61,131.00,79.67,131.12,79.69,131.07,79.64,131.00,79.56,130.97,79.55,130.82,79.55,130.75,79.56,130.68,79.56,130.68,79.56,130.62,79.58,130.62,79.61,130.68,79.64,130.68,79.66,130.60,79.61,130.72,79.56,130.90,79.56,131.05,79.59,130.68,79.62,130.35,79.65,130.10,79.66,130.32,79.69,130.53,79.69,130.62,79.69,130.53,79.66,130.57,79.61,130.70,79.56,130.65,79.69,130.45,79.84,130.18
RZ_594187_3341,0,10000,50,0,1,80.00,130.10,80.01,130.35,79.86,130.68,79.71,130.93,79.64,130.85,79.71,130.78,79.79,130.78,79.75,130.80,79.70,130.80,79.64,130.78,79.65,130.78,79.69,130.75,79.72,130.72,79.74,130.70,79.65,130.70,79.55,130.78,79.45,130.85,79.49,130.62,79.51,130.38,79.54,130.07,79.51,130.03,79.49,130.30,79.44,130.62,79.41,130.95,79.38,130.95,79.36,130.95,79.36,131.05,79.29,131.15,79.21,131.18,79.16,131.03,79.20,130.85,79.22,130.70,79.22,130.70,79.28,130.70,79.35,130.72,79.46,130.78,79.50,130.85,79.53,130.93,79.53,130.93,79.51,130.85,79.54,130.78,79.56,130.70,79.58,130.72,79.60,130.78,79.61,130.75,79.59,130.70,79.55,130.62,79.53,130.57,79.53,130.53,79.50,130.47
RZ_594187_3342,0,10000,50,0,1,79.46,130.53,79.41,130.60,79.41,130.57,79.42,130.35,79.42,130.12,79.40,129.97,79.49,129.95,79.60,129.88,79.70,129.82,79.62,129.82,79.55,129.88,79.60,130.03,79.72,130.18,79.67,130.40,79.49,130.50,79.38,130.60,79.44,130.60,79.50,130.65,79.51,130.70,79.53,130.47,79.53,130.18,79.54,129.90,79.41,129.95,79.29,130.03,79.14,130.10,79.12,130.10,79.10,130.10,79.09,130.25,79.28,130.43,79.47,130.47,79.67,130.32,79.67,130.28,79.69,130.43,79.70,130.68,79.71,130.88,79.70,130.68,79.66,130.32,79.64,130.05,79.58,130.12,79.54,129.93,79.51,129.65,79.53,129.35,79.54,129.32,79.50,129.22,79.47,129.15,79.50,129.12,79.61,129.20,79.72,129.20,79.74,129.15,79.70,129.07
RZ_594187_3343,0,10000,49,0,1,79.66,129.07,79.62,129.38,79.60,129.68,79.60,130.07,79.61,130.18,79.61,130.22,79.61,130.12,79.62,130.05,79.67,130.03,79.74,130.00,79.79,129.93,79.83,129.88,79.85,129.85,79.86,129.93,79.86,130.00,79.72,130.20,79.59,130.30,79.44,130.38,79.45,130.30,79.46,130.28,79.46,130.28,79.46,130.28,79.53,130.07,79.59,129.88,79.53,129.70,79.40,129.70,79.28,129.70,79.26,129.68,79.24,129.68,79.21,129.68,79.25,129.82,79.30,130.00,79.36,130.07,79.35,129.97,79.34,129.80,79.39,129.70,79.44,129.72,79.35,129.88,79.21,130.00,79.15,130.00,79.22,130.07,79.29,130.12,79.28,130.00,79.29,129.78,79.38,129.55,79.50,129.53,79.61,129.53,79.49,129.50,79.34,129.45
RZ_594187_3344,0,10000,50,0,1,79.25,129.38,79.31,129.40,79.40,129.50,79.46,129.57,79.50,129.75,79.50,129.93,79.47,130.15,79.44,130.18,79.39,130.12,79.34,130.03,79.26,129.95,79.21,129.95,79.24,130.07,79.30,130.20,79.36,130.00,79.38,129.65,79.39,129.70,79.39,130.10,79.36,130.28,79.31,130.07,79.26,129.88,79.29,129.90,79.35,129.72,79.44,129.57,79.45,129.80,79.45,130.20,79.44,130.53,79.51,130.45,79.66,130.38,79.86,130.38,79.99,130.55,80.22,130.78,80.55,131.07,81.09,131.20,81.49,131.20,82.00,131.10,82.54,131.30,83.05,131.60,83.38,131.75,83.47,131.62,83.58,131.47,83.69,131.47,83.79,131.22,83.89,130.97,83.89,130.95,84.01,131.18,84.20,131.18,84.40,130.97,84.45,130.88,84.45,131.00
RZ_594187_3345,0,10000,51,0,1,84.45,131.12,84.46,131.10,84.47,131.18,84.46,131.25,84.36,131.22,84.20,131.12,84.08,130.88,84.06,130.50,84.10,130.15,84.10,130.45,84.08,130.93,84.05,131.35,84.06,131.22,84.19,130.78,84.31,130.40,84.41,130.10,84.38,130.12,84.39,130.18,84.41,130.18,84.39,130.20,84.31,130.00,84.24,129.97,84.15,130.10,84.09,130.38,84.03,130.53,84.04,130.53,84.03,130.60,83.97,130.68,83.92,130.25,83.88,129.75,84.01,129.22,84.17,129.18,84.24,129.20,84.12,129.22,84.05,129.28,84.09,129.50,84.05,129.75,83.92,130.12,83.81,130.25,83.81,130.07,83.91,129.68,83.99,129.32,84.01,129.32,84.00,129.43,83.99,129.43,83.99,129.40,83.99,129.60,84.10,129.82,84.22,130.05,84.24,130.00,84.11,129.90
RZ_594187_3346,0,10000,50,0,1,83.99,129.70,83.96,129.32,83.99,129.07,84.00,128.93,84.05,128.95,84.06,129.10,84.06,129.25,84.03,129.40,83.97,129.38,83.94,129.38,83.90,129.35,83.86,129.35,83.83,129.40,83.79,129.47,83.89,129.53,84.00,129.60,84.10,129.62,84.11,129.53,84.12,129.40,84.17,129.15,84.22,129.07,84.21,129.00,84.09,129.15,83.96,129.28,83.91,129.40,83.92,129.38,83.97,129.38,84.03,129.38,84.06,129.45,84.09,129.50,84.09,129.55,84.09,129.38,84.10,129.22,84.19,129.25,84.26,129.40,84.35,129.53,84.35,129.50,84.12,129.35,83.90,129.25,83.66,129.38,83.70,129.60,83.75,129.80,83.79,129.68,83.88,129.57,83.96,129.68,84.03,129.78,83.99,129.88,83.96,129.78,83.96,129.68,83.96,129.57
RZ_594187_3347,0,10000,50,0,11,83.96,129.53,83.97,129.55,83.94,129.57,83.91,129.53,83.85,129.47,83.86,129.35,83.84,129.32,83.79,129.28,83.75,129.20,83.67,129.18,83.61,129.18,83.59,129.22,83.69,129.35,83.83,129.43,83.92,129.45,84.01,129.40,84.04,129.40,84.06,129.45,84.06,129.47,84.08,129.30,84.08,129.12,83.99,128.97,83.90,129.22,83.76,129.50,83.71,129.60,83.66,129.45,83.64,129.45,83.62,129.55,83.64,129.57,83.76,129.45,83.89,129.35,84.01,129.30,84.03,129.32,84.10,129.40,84.16,129.47,84.06,129.53,83.91,129.53,83.86,129.55,83.96,129.57,84.05,129.62,84.03,129.80,84.00,130.00,84.00,130.20,84.01,130.15,84.10,129.97,84.16,130.00,84.09,130.18,83.94,130.18,83.83,129.70,83.90,129.25
RZ_594187_3348,0,10000,50,0,3,83.99,128.93,84.06,128.90,84.11,128.80,84.03,128.75,83.91,128.72,83.79,128.95,83.78,129.22,83.76,129.50,83.75,129.62,83.79,129.32,83.75,129.03,83.72,128.95,83.67,129.20,83.71,129.47,83.76,129.47,83.79,129.47,83.79,129.50,83.80,129.55,83.80,129.43,83.79,129.30,83.91,129.12,84.06,129.12,84.22,129.10,84.25,129.10,84.24,129.07,84.20,129.20,84.15,129.32,84.06,129.28,84.00,129.07,83.96,128.90,83.99,128.90,83.97,128.88,83.92,128.85,83.95,128.93,84.04,129.05,84.06,129.32,84.03,129.50,84.04,129.70,84.10,129.50,84.17,129.25,84.19,129.03,84.14,129.05,83.97,128.95,83.81,128.85,83.81,128.90,83.92,129.10,84.04,129.28,84.04,129.22,84.14,129.12,84.24,129.03
RZ_594187_3349,0,10000,50,0,3,84.21,128.97,84.09,128.97,83.97,128.93,83.97,128.85,83.97,128.82,83.96,128.95,84.05,129.05,84.15,129.05,84.11,129.12,83.97,129.25,83.84,129.22,83.85,129.00,83.83,128.80,83.80,128.88,83.79,128.95,83.79,128.95,83.80,128.90,83.79,128.85,83.78,128.85,83.74,128.90,83.72,128.95,83.72,128.97,83.74,128.93,83.76,128.90,83.78,128.85,83.76,128.85,83.72,128.75,83.69,128.57,83.78,128.40,83.89,128.68,83.88,129.03,83.80,129.38,83.72,129.38,83.76,129.38,83.78,129.38,83.78,129.38,83.83,129.38,83.90,129.32,83.96,129.25,83.95,129.30,83.80,129.45,83.67,129.90,83.55,130.22,83.49,130.35,83.42,130.10,83.30,129.85,83.05,129.82,82.79,129.30,82.61,128.80,82.31,128.05
RZ_594187_3350,0,10000,49,0,3,82.03,127.60,81.60,127.15,81.42,126.50,81.21,125.92,81.12,125.22,81.00,124.92,80.91,124.35,80.85,123.88,80.74,123.17,80.61,122.88,80.47,122.42,80.47,121.97,80.53,121.53,80.60,121.33,80.47,121.38,80.31,121.05,80.09,120.67,80.04,119.97,79.99,119.60,79.99,119.22,79.99,118.62,79.96,117.97,79.95,117.08,79.92,116.45,79.94,115.97,79.95,115.33,79.92,114.90,79.90,114.50,79.88,114.40,79.88,114.17,79.85,113.22,79.76,112.38,79.61,111.20,79.47,110.40,79.42,109.70,79.47,109.40,79.49,108.97,79.45,108.38,79.38,107.70,79.34,107.50,79.34,107.25,79.24,107.03,79.14,106.72,79.03,106.60,79.08,106.70,79.11,106.90,79.17,107.10,79.19,106.95,79.12,106.70
RZ_594187_3351,0,10000,51,0,3,79.05,106.25,78.89,106.00,78.83,105.80,78.74,105.85,78.72,105.88,78.75,105.78,78.80,105.38,78.85,104.97,78.96,104.72,79.04,104.75,79.12,104.70,79.08,104.65,79.01,104.58,78.91,104.53,78.88,104.30,78.84,104.10,78.86,103.83,78.94,103.72,78.94,103.62,78.94,103.67,78.94,103.75,79.00,103.72,79.09,103.62,79.11,103.50,79.16,103.42,79.17,103.42,79.20,103.42,79.20,103.40,79.11,103.35,79.04,103.28,78.95,103.22,78.96,103.17,78.99,103.08,79.05,103.00,79.11,103.15,79.08,103.38,78.99,103.58,78.92,103.53,78.94,103.42,78.96,103.33,79.00,103.22,79.03,103.17,79.03,103.10,79.11,103.05,79.19,102.97,79.25,102.88,79.22,102.92,79.19,103.08,79.16,103.22,79.14,103.30,79.10,103.33
RZ_594187_3352,0,10000,350,0,3,79.06,103.42,79.03,103.47,78.96,103.35,78.92,103.25,78.89,103.15,78.90,103.35,78.90,103.50,78.90,103.38,78.89,103.15,78.96,102.90,79.04,102.88,79.10,102.83,79.10,102.75,79.12,102.67,79.16,102.67,79.17,102.70,79.15,102.92,79.12,103.12,79.12,103.22,79.11,102.95,79.16,102.70,79.22,102.53,79.29,102.53,79.26,102.55,79.17,102.55,79.10,102.53,79.00,102.50,78.94,102.47,78.88,102.42,79.08,102.40,79.31,102.38,79.38,102.40,79.20,102.42,79.03,102.35,79.03,102.28,79.06,102.58,79.10,102.92,79.15,103.30,79.17,103.28,79.19,103.38,79.20,103.47,79.19,103.45,79.19,103.22,79.19,103.03,79.16,103.05,79.01,103.20,78.88,103.35,78.91,103.42,79.08,103.42,79.28,103.22,79.31,103.00,79.28,102.80,79.21,102.83,79.12,102.90,79.10,103.03,79.08,103.17,79.06,103.33,79.05,103.42,79.05,103.47,78.99,103.65,78.94,103.80,78.91,103.90,78.97,103.85,79.00,103.80,79.00,103.58,78.97,103.33,79.01,103.38,79.06,103.60,79.09,103.80,79.08,103.67,79.04,103.58,79.01,103.47,79.10,103.53,79.19,103.62,79.29,103.72,79.29,103.72,79.30,103.72,79.29,103.65,79.25,103.55,79.20,103.70,79.22,103.95,79.30,104.30,79.38,104.40,79.38,104.53,79.38,104.53,79.34,104.47,79.21,104.40,79.10,104.40,79.03,104.45,79.03,104.40,79.03,104.30,79.04,104.15,79.05,104.10,79.06,104.10,79.11,104.20,79.12,104.30,79.12,104.33,79.19,104.38,79.26,104.53,79.33,104.67,79.30,104.70,79.30,104.65,79.31,104.65,79.31,104.72,79.25,104.78,79.22,104.58,79.21,104.35,79.26,104.30,79.22,104.47,79.19,104.65,79.16,104.65,79.17,104.65,79.19,104.72,79.20,104.78,79.20,104.83,79.20,104.80,79.21,104.83,79.24,104.85,79.25,104.80,79.28,104.72,79.31,104.67,79.35,104.70,79.35,104.75,79.28,104.80,79.20,104.88,79.11,104.95,79.11,105.03,79.12,105.05,79.14,105.10,79.15,105.15,79.15,105.15,79.15,105.12,79.11,105.10,79.09,104.95,79.03,104.75,79.00,104.53,78.97,104.47,78.96,104.55,78.96,104.83,78.92,105.03,78.90,105.17,79.01,105.10,79.15,105.00,79.29,104.95,79.30,104.95,79.29,104.92,79.28,104.92,79.25,104.92,79.20,104.97,79.15,105.08,79.09,105.17,79.06,105.28,79.04,105.35,79.03,105.40,79.04,105.42,79.08,105.38,79.11,105.30,79.08,105.25,79.03,105.25,78.97,105.25,78.99,105.33,79.00,105.40,79.11,105.45,79.21,105.25,79.20,105.08,79.09,104.97,78.96,105.05,78.96,105.12,78.95,105.17,78.92,105.25,78.91,105.40,78.99,105.45,79.09,105.42,79.12,105.35,79.09,105.33,79.04,105.30,79.04,105.35,79.03,105.45,79.01,105.53,79.12,105.50,79.25,105.45,79.20,105.42,79.04,105.38,78.90,105.70,78.97,106.05,79.06,106.45,79.15,106.50,79.20,106.15,79.22,105.80,79.20,105.45,79.15,105.47,79.12,105.50,79.11,105.53,79.04,104.88,78.95,104.20,78.88,103.38,78.89,102.88,78.89,102.35,78.90,101.20,78.91,100.35,78.91,99.22,78.88,98.92,78.85,98.10,78.70,97.53,78.58,96.25,78.45,95.55,78.46,94.17,78.26,93.17,78.06,91.90,77.84,90.80,77.75,89.88,77.67,88.78,77.56,87.90,77.49,87.00,77.42,86.00,77.42,84.72,77.41,83.28,77.41,81.97,77.41,80.65,77.45,78.85,77.49,77.12,77.51,75.60,77.55,74.17,77.51,72.72,77.49,70.92,77.46,69.38,77.53,67.60,77.47,65.95,77.41,64.12,77.36,62.12,77.39,60.15,77.42,58.38,77.46,56.70,77.55,54.85,77.62,52.92,77.70,51.20,77.95,49.85,78.19,48.42,78.41,47.42,78.47,46.10,78.47,45.38,78.51,43.83,78.55,42.90,78.65,41.77,78.74,40.95,78.79,40.17,78.86,39.15,78.96,38.58,79.12,37.50,79.44,36.80,79.71,35.92,79.96,34.95,80.05,34.00,80.14,33.10,80.20,32.30,80.25,31.35,80.20,30.65,80.14,30.18,80.33,29.55,80.59,28.93,80.83,28.30,80.83,28.02,80.89,27.35,80.91,26.98,80.92,26.50,80.88,26.40,80.84,26.25,80.81,25.93,80.84,25.55,80.96,25.18,81.12,25.05,81.34,24.52,81.45,24.07,81.54,23.55,81.58,23.45,81.47,23.35,81.36,23.32,81.14,23.30,81.05,23.25,80.95,23.48,80.97,23.62,80.89,23.80,80.81,23.75,80.72,23.82,80.67,23.93,80.60,24.05,80.55,24.12,80.53,24.18,80.54,24.18,80.53,24.30,80.51,24.43,80.47,24.52,80.45,24.45,80.39,24.32,80.33,24.23,80.25,24.18,80.20,24.18,80.19,24.07,80.25,23.90,80.35,23.73,80.46,23.60,80.49,23.55,80.50,23.95,80.47,24.40,80.35,24.85,80.28,24.90,80.20,24.95,80.24,24.75,80.28,24.50,80.30,24.45,80.25,24.80,80.09,25.15,79.96,25.20,79.89,25.10,79.91,25.02,79.92,25.02,79.94,24.95,79.92,24.93,79.89,24.88,79.84,25.00,79.80,25.18,79.89,25.38,79.97,25.50,80.08,25.52,80.08,25.65,80.06,25.82,79.91,26.00,79.81,25.68,79.74,25.27,79.81,24.88,79.85,24.85,79.85,24.82,79.83,24.98,79.83,25.20,79.83,25.43,79.84,25.45,79.81,25.43,79.79,25.38,79.78,25.32,79.79,25.18,79.79,25.07,79.86,24.98,79.95,25.00,80.03,25.00,80.04,25.27,80.04,25.57,79.96,25.85,79.90,25.70,79.89,25.50,79.95,25.32
RZ_594187_3353,0,10000,50,0,3,79.94,25.20,79.86,25.12,79.78,25.32,79.76,25.75,79.74,26.18,79.75,25.98,79.80,25.65,79.89,25.45,79.94,25.57,79.94,25.70,79.83,25.73,79.72,25.68,79.71,25.65,79.79,25.62,79.85,25.62,79.83,25.70,79.80,25.85,79.80,26.07,79.79,26.20,79.86,26.23,79.92,26.18,79.96,26.27,79.92,26.43,79.89,26.57,79.86,26.60,79.84,26.38,79.79,26.12,79.76,25.88,79.70,25.85,79.67,25.75,79.70,25.62,79.71,25.88,79.71,26.18,79.75,26.02,79.83,25.55,79.91,25.18,79.91,25.27,79.94,25.40,79.96,25.45,79.97,25.38,79.97,25.32,79.91,25.30,79.88,25.38,79.86,25.40,79.90,25.40,79.95,25.35,79.97,25.30,79.97,25.25,79.95,25.23,79.94,25.20
RZ_594187_3354,0,10000,50,0,3,79.92,25.27,79.84,25.38,79.75,25.50,79.67,25.52,79.76,25.55,79.85,25.55,79.92,25.50,79.91,25.50,79.83,25.50,79.74,25.65,79.64,25.80,79.59,25.93,79.55,25.93,79.55,25.62,79.58,25.32,79.61,25.15,79.62,25.38,79.64,25.75,79.64,26.02,79.64,26.20,79.66,25.95,79.70,25.65,79.74,25.32,79.83,25.30,79.88,25.52,79.83,25.80,79.69,26.10,79.56,26.20,79.53,26.27,79.55,26.05,79.58,25.98,79.69,25.80,79.78,25.93,79.85,25.82,79.80,25.77,79.78,25.75,79.80,25.75,79.85,25.77,79.89,25.65,79.94,25.48,79.95,25.30,79.90,25.30,79.88,25.25,79.84,25.23,79.79,25.12,79.74,25.07,79.74,25.07,79.80,25.12,79.86,25.23,79.88,25.30
RZ_594187_3355,0,10000,652,0,1,79.86,25.40,79.89,25.45,79.90,25.50,79.91,25.52,79.90,25.52,79.91,25.27,79.92,25.02,79.94,24.95,79.89,25.07,79.85,25.23,79.80,25.45,79.84,25.75,79.89,25.98,79.88,25.65,79.79,25.32,79.70,25.07,79.70,25.07,79.66,25.15,79.59,25.23,79.51,25.32,79.64,25.32,79.80,25.23,79.96,25.18,79.89,25.12,79.80,25.30,79.71,25.43,79.60,25.65,79.50,25.75,79.53,25.50,79.66,25.12,79.78,24.90,79.76,25.15,79.71,25.43,79.70,25.57,79.69,25.60,79.69,25.62,79.69,25.65,79.69,25.62,79.67,25.65,79.67,25.65,79.67,25.62,79.65,25.55,79.62,25.50,79.59,25.57,79.59,25.68,79.72,25.52,79.89,25.30,80.06,25.05,80.08,25.05,80.05,24.82,80.01,24.57,79.96,24.43,79.94,24.55,79.89,25.02,79.83,25.45,79.80,25.55,79.78,25.32,79.75,25.10,79.71,25.05,79.69,25.00,79.67,24.95,79.64,24.95,79.64,24.82,79.67,24.62,79.71,24.45,79.79,24.40,79.85,24.48,79.91,24.50,79.96,24.50,79.94,24.70,79.89,25.10,79.84,25.50,79.84,25.38,79.88,25.07,79.85,24.88,79.79,24.98,79.66,25.05,79.61,25.00,79.65,24.93,79.74,24.88,79.86,24.73,79.92,24.43,79.96,24.15,79.90,24.43,79.83,24.85,79.76,25.25,79.78,25.25,79.79,25.23,79.81,25.23,79.83,25.20,79.79,25.25,79.81,25.30,79.84,25.32,79.81,25.30,79.75,25.12,79.71,24.93,79.75,24.75,79.71,24.70,79.64,24.68,79.67,24.60,79.79,24.50,79.89,24.45,79.90,24.50,79.90,24.55,79.94,24.57,79.97,24.55,79.97,24.48,79.92,24.45,79.89,24.27,79.88,24.12,79.92,24.00,79.92,24.45,79.91,24.90,79.89,25.25,79.90,25.15,79.91,25.02,79.84,25.12,79.75,25.23,79.69,25.07,79.71,24.85,79.74,24.60,79.75,24.57,79.75,24.55,79.76,24.43,79.79,24.30,79.81,24.15,79.83,24.12,79.90,24.02,79.97,23.85,79.91,23.70,79.74,24.02,79.54,24.45,79.49,24.93,79.49,24.98,79.51,24.80,79.56,24.57,79.60,24.38,79.59,24.38,79.56,24.35,79.54,24.32,79.51,24.40,79.49,24.50,79.45,24.55,79.41,24.45,79.39,24.32,79.29,24.25,79.21,24.20,79.35,24.35,79.56,24.52,79.70,24.40,79.61,24.12,79.50,24.23,79.41,24.55,79.35,24.70,79.40,24.50,79.49,24.32,79.46,24.35,79.44,24.23,79.45,24.07,79.51,24.12,79.51,24.35,79.49,24.52,79.49,24.48,79.60,24.45,79.71,24.45,79.78,24.43,79.71,24.45,79.66,24.50,79.67,24.55,79.69,24.55,79.66,24.52,79.62,24.48,79.58,24.50,79.55,24.55,79.50,24.77,79.53,24.98,79.59,25.05,79.67,24.93,79.70,24.90,79.66,24.95,79.62,25.15,79.58,25.27,79.58,25.32,79.58,25.18,79.61,24.77,79.65,24.45,79.66,24.27,79.65,24.38,79.59,24.48,79.51,24.65,79.42,24.82,79.51,25.00,79.61,25.02,79.64,25.02,79.58,25.10,79.53,25.23,79.54,25.32,79.53,25.40,79.49,25.62,79.45,25.82,79.41,25.98,79.41,25.90,79.40,25.85,79.41,25.62,79.42,25.38,79.42,25.05,79.42,24.95,79.44,25.00,79.45,25.20,79.34,25.43,79.22,25.50,79.09,25.60,79.08,25.65,79.17,25.68,79.28,25.65,79.35,25.85,79.38,26.10,79.41,26.25,79.40,26.05,79.34,25.90,79.26,25.82,79.26,25.85,79.28,25.82,79.33,25.80,79.36,25.80,79.30,25.77,79.20,25.77,79.10,25.80,79.09,25.85,79.09,25.90,79.11,25.95,79.15,25.95,79.15,25.85,79.14,25.68,79.14,25.50,79.17,25.57,79.21,25.57,79.30,25.60,79.33,25.88,79.34,26.30,79.31,26.62,79.22,26.55,79.14,26.32,79.08,26.23,79.16,25.98,79.25,25.82,79.30,25.70,79.31,25.62,79.31,25.55,79.30,25.77,79.26,26.05,79.24,26.30,79.24,26.20,79.22,26.07,79.25,26.02,79.29,26.05,79.34,26.05,79.36,26.05,79.31,26.02,79.28,26.00,79.25,25.90,79.29,25.77,79.33,25.65,79.34,25.93,79.34,26.25,79.29,26.40,79.26,25.98,79.25,25.52,79.24,25.60,79.25,25.95,79.25,26.27,79.25,26.27,79.21,26.20,79.21,26.12,79.22,26.35,79.21,26.62,79.15,26.70,79.05,26.50,78.80,26.35,78.58,26.40,78.36,26.88,78.28,27.32,78.09,27.45,77.85,27.12,77.67,26.88,77.59,26.90,77.53,27.07,77.45,27.20,77.25,26.93,77.14,26.57,77.04,26.05,77.08,25.93,77.10,25.80,77.03,25.93,76.92,26.07,76.84,26.23,76.83,26.27,76.81,26.32,76.79,26.45,76.74,26.62,76.69,26.80,76.66,26.88,76.69,26.73,76.69,26.55,76.66,26.38,76.65,26.43,76.65,26.50,76.64,26.55,76.55,26.57,76.47,26.55,76.45,26.55,76.39,26.57,76.30,26.73,76.40,26.90,76.61,26.75,76.81,26.48,76.79,26.55,76.64,26.93,76.51,27.32,76.45,27.32,76.47,27.27,76.51,26.98,76.60,26.75,76.69,26.62,76.71,26.75,76.69,26.82,76.61,27.07,76.54,27.30,76.49,27.50,76.51,27.23,76.53,26.98,76.50,26.62,76.50,26.57,76.51,26.52,76.54,26.55,76.42,26.70,76.34,26.85,76.24,27.10,76.21,27.15,76.28,27.20,76.36,27.07,76.49,27.05,76.47,26.98,76.47,26.95,76.41,27.00,76.44,27.02,76.50,27.05,76.55,26.98,76.54,26.95,76.46,27.07,76.39,27.20,76.36,27.25,76.39,27.18,76.41,27.20,76.42,27.25,76.42,27.25,76.44,27.15,76.41,27.25,76.38,27.38,76.35,27.50,76.45,27.50,76.55,27.48,76.69,27.50,76.72,27.55,76.74,27.60,76.71,27.65,76.69,27.73,76.64,27.75,76.58,27.77,76.46,27.75,76.42,27.68,76.42,27.60,76.53,27.55,76.61,27.55,76.72,27.55,76.79,27.65,76.85,27.75,76.86,27.77,76.76,27.70,76.65,27.62,76.60,27.70,76.67,27.77,76.74,27.62,76.75,27.38,76.74,27.35,76.64,27.57,76.53,27.93,76.45,28.07,76.49,28.18,76.54,28.20,76.56,28.27,76.58,28.38,76.64,28.10,76.70,27.77,76.67,27.45,76.59,27.52,76.51,27.62,76.51,27.68,76.51,27.73,76.58,27.77,76.61,27.75,76.66,27.70,76.65,27.65,76.67,27.43,76.71,27.18,76.72,27.20,76.71,27.38,76.71,27.45,76.71,27.27,76.74,27.43,76.72,27.80,76.70,28.12,76.59,28.15,76.51,28.00,76.51,27.68,76.60,27.40,76.70,27.18,76.75,27.20,76.71,27.23,76.66,27.20,76.66,27.15,76.75,27.00,76.81,26.85,76.85,26.73,76.85,26.73,76.84,26.90,76.81,27.10,76.81,27.27,76.85,27.27,76.89,27.27,76.90,27.27,76.88,27.25,76.84,27.20,76.74,27.23,76.66,27.30,76.59,27.40,76.58,27.40,76.58,27.43,76.59,27.38,76.65,27.35,76.72,27.25,76.79,27.18,76.76,27.30,76.70,27.48,76.66,27.45,76.69,27.27,76.75,27.00,76.81,26.93,76.85,26.77,76.80,26.70,76.76,26.60,76.67,26.57,76.61,26.57,76.72,26.62,76.88,26.68,77.03,26.73,77.04,26.73,77.11,26.68,77.22,26.55,77.36,26.18,77.41,25.85,77.41,25.70,77.40,25.80,77.38,25.88,77.39,25.88,77.44,25.43,77.56,25.00,77.72,24.60,77.84,24.65,77.79,24.68,77.67,24.75,77.67,24.77,77.83,24.82,77.97,24.88,78.00,25.07,77.97,25.30,77.92,25.52,77.81,26.27,77.74,26.95,77.70,27.70,77.71,27.95,77.67,28.50,77.58,29.55,77.38,30.68,77.19,31.57,76.86,32.50,76.64,33.25,76.26,34.67,76.08,35.80,75.85,37.60,75.78,38.80,75.67,40.33,75.62,41.98,75.49,43.58,75.35,45.20,75.59,46.67,75.97,48.45,76.40,49.73,76.71,51.50,76.86,54.15,77.01,57.30,77.30,60.17,77.66,62.83,77.97,66.08,77.84,69.72,77.70,73.53,77.78,77.38,77.94,81.83,78.11,86.20,78.31,90.78,78.35,94.67,78.39,99.17,78.47,103.60,78.58,108.15,78.62,112.62,78.42,117.08,78.36,121.20,78.38,125.45,78.38,129.72,78.61,134.10,78.83,138.57,79.03,142.75,78.80,146.88,78.59,150.32,78.21,154.40,77.74,159.22,77.20,164.32,76.80,168.68,76.16,173.03,75.55,176.88,74.92,181.25,74.76,184.80,74.69,189.00,74.70,193.12,75.10,196.47,75.41,199.93,75.70,201.85,75.64,203.45,75.64,203.45,71.67,233.18,71.67,233.18,71.84,232.40,72.22,230.85,72.84,228.60,73.49,226.32,74.58,224.18,75.76,221.68,76.72,219.93,77.03,218.82,77.03,218.82,81.89,204.25,81.89,204.25,81.75,204.25,81.64,204.00,81.62,202.55,81.49,200.18,81.38,197.53,81.10,195.10,81.09,193.47,81.22,190.85,81.44,188.97,81.72,185.80,81.67,183.80,81.64,181.38,81.66,179.22
RZ_594187_3356,0,10010,50,10,1,81.86,177.10,82.12,174.62,82.30,172.50,82.50,170.00,82.62,167.93,82.74,166.05,82.79,164.25,82.84,162.50,83.00,160.30,83.29,158.75,83.79,156.45,84.08,154.88,84.26,153.32,84.34,152.10,84.53,151.20,84.62,149.50,84.64,148.45,84.60,147.05,84.62,146.45,84.54,145.75,84.45,145.07,84.24,144.30,84.04,143.72,83.85,142.88,83.64,142.18,83.56,140.80,83.47,140.03,83.33,138.53,83.15,137.75,82.88,136.65,82.64,136.32,82.41,135.95,82.28,135.78,82.22,135.53,82.21,135.28,82.19,135.05,82.12,134.80,82.05,134.07,81.99,133.45,82.00,132.90,81.97,132.65,81.90,131.85,81.81,131.05,81.74,130.38,81.72,130.25,81.74,130.12,81.75,130.18,81.75,130.28,81.72,130.35,81.66,130.55
RZ_594187_3357,0,10010,49,0,1,81.60,130.65,81.58,130.03,81.58,129.43,81.55,128.82,81.51,129.12,81.47,129.28,81.42,129.18,81.39,128.88,81.31,128.57,81.28,128.35,81.28,127.95,81.30,127.58,81.31,127.12,81.28,127.03,81.28,127.00,81.25,127.40,81.24,127.85,81.22,128.30,81.19,128.55,81.19,128.53,81.16,128.20,81.12,127.85,81.09,128.05,80.97,128.47,80.89,128.93,80.83,128.95,80.85,129.00,80.88,129.03,80.91,128.60,81.01,128.15,81.10,127.85,81.03,128.10,80.89,128.32,80.78,128.10,80.83,127.75,80.96,127.88,81.09,128.38,81.21,128.68,81.25,128.47,81.29,128.10,81.20,127.92,81.03,127.67,80.85,127.60,80.74,127.90,80.70,128.18,80.65,128.47,80.64,128.70,80.62,128.80,80.61,128.90
RZ_594187_3358,0,10010,50,0,1,80.76,128.90,80.91,129.03,80.94,129.12,80.81,129.00,80.69,129.07,80.69,129.22,80.79,129.40,80.89,129.45,80.88,129.50,80.76,129.72,80.66,130.10,80.67,130.47,80.71,130.47,80.92,129.70,81.10,128.93,81.26,128.20,81.28,128.07,81.22,128.72,81.14,129.53,81.00,130.53,80.83,130.70,80.69,130.88,80.56,130.80,80.54,130.68,80.53,130.57,80.54,130.30,80.55,130.12,80.55,129.93,80.54,129.95,80.58,129.45,80.64,129.00,80.75,128.60,80.81,128.90,80.85,129.18,80.85,129.43,80.84,129.60,80.84,129.93,80.83,130.25,80.83,130.18,80.74,129.93,80.64,130.28,80.53,130.90,80.58,130.53,80.62,129.53,80.67,128.70,80.66,129.05,80.66,129.38,80.67,129.68,80.69,129.80,80.69,129.95
RZ_594187_3359,0,10010,50,0,1,80.61,130.00,80.53,130.03,80.42,129.97,80.42,129.90,80.40,129.95,80.40,130.07,80.46,130.10,80.56,130.00,80.64,130.10,80.65,130.28,80.61,130.22,80.65,130.10,80.67,130.05,80.69,130.25,80.69,130.40,80.70,130.70,80.69,130.95,80.66,131.05,80.65,130.72,80.66,130.03,80.69,129.47,80.71,129.15,80.72,129.50,80.74,129.88,80.75,129.85,80.76,129.50,80.80,129.12,80.84,129.10,80.86,129.10,80.88,129.18,80.76,129.30,80.65,129.03,80.64,128.65,80.75,128.47,80.84,128.82,80.84,129.10,80.83,129.15,80.83,129.03,80.80,129.25,80.78,129.53,80.75,129.68,80.75,129.57,80.76,129.45,80.78,129.47,80.79,129.50,80.70,129.65,80.64,129.93,80.56,130.20,80.59,130.12,80.66,129.53
RZ_594187_3360,0,10010,50,0,12,80.74,128.95,80.80,128.55,80.81,128.53,80.81,128.57,80.81,128.68,80.80,128.78,80.70,128.80,80.60,128.88,80.62,128.90,80.74,128.88,80.72,129.00,80.58,129.22,80.49,129.47,80.55,129.55,80.60,129.55,80.59,129.10,80.58,128.65,80.60,128.28,80.62,128.20,80.72,128.12,80.80,128.65,80.88,129.35,80.86,130.03,80.84,129.97,80.69,129.90,80.53,129.70,80.50,129.35,80.64,128.75,80.76,128.32,80.71,128.03,80.62,128.00,80.55,127.78,80.56,127.62,80.59,127.38,80.66,127.30,80.71,127.33,80.64,127.90,80.50,128.45,80.47,128.72,80.59,128.53,80.70,128.35,80.71,128.43,80.74,128.53,80.78,128.38,80.65,128.15,80.50,128.00,80.34,128.18,80.42,128.28,80.53,128.28,80.60,128.15
RZ_594187_3361,0,10010,51,0,12,80.58,128.12,80.56,128.05,80.71,128.03,80.86,128.22,80.90,128.47,80.78,128.70,80.66,128.70,80.56,129.07,80.46,129.32,80.50,129.50,80.64,129.35,80.70,129.30,80.62,129.22,80.55,129.07,80.55,129.05,80.54,129.20,80.53,129.45,80.50,129.55,80.44,129.65,80.36,129.65,80.35,129.28,80.39,128.88,80.46,128.57,80.50,128.75,80.51,128.95,80.49,129.05,80.53,129.05,80.56,129.03,80.61,128.93,80.60,128.78,80.59,128.45,80.59,128.18,80.59,127.97,80.59,127.97,80.59,128.03,80.61,128.07,80.62,128.12,80.65,128.10,80.70,128.05,80.75,128.03,80.80,128.03,80.71,128.53,80.62,129.03,80.53,128.78,80.50,128.00,80.46,127.67,80.50,128.25,80.56,128.80,80.61,128.80,80.59,128.68,80.61,128.28
RZ_594187_3362,0,10010,50,0,12,80.64,128.00,80.67,127.92,80.75,128.12,80.83,128.32,80.90,128.28,80.89,128.25,80.85,127.97,80.84,127.70,80.85,127.80,80.88,128.18,80.88,128.60,80.85,128.65,80.83,128.70,80.84,128.72,80.88,128.80,80.92,128.85,80.83,128.93,80.70,129.00,80.60,129.07,80.64,129.10,80.66,129.07,80.66,129.07,80.71,129.10,80.76,129.12,80.81,128.85,80.78,128.55,80.75,128.07,80.76,127.90,80.81,127.92,80.86,128.12,80.86,128.03,80.88,127.70,80.89,127.20,80.91,127.03,80.92,127.33,80.90,127.80,80.85,128.43,80.80,128.55,80.89,128.45,81.00,128.20,81.16,127.88,81.22,127.78,81.21,127.50,81.14,127.15,81.05,126.80,80.99,126.83,80.92,127.05,80.83,127.25,80.78,127.38,80.74,127.45
RZ_594187_3363,0,10010,50,0,12,80.75,127.55,80.76,127.50,80.79,127.50,80.84,127.45,80.88,127.42,80.90,127.62,80.90,127.95,80.89,128.25,80.88,128.38,80.85,128.43,80.84,128.45,80.84,128.47,80.88,128.43,80.90,128.38,80.89,128.32,80.84,128.40,80.81,128.47,80.81,128.38,80.83,128.25,80.83,128.12,80.81,127.97,80.83,127.80,80.83,127.67,80.72,127.72,80.62,127.75,80.58,127.88,80.54,127.97,80.50,128.12,80.69,128.15,80.95,128.30,81.21,128.43,81.21,128.25,81.05,128.00,80.88,128.03,80.70,128.32,80.71,128.45,80.74,128.30,80.78,128.12,80.79,128.12,80.79,128.12,80.80,128.00,80.85,127.88,80.86,127.80,80.85,127.85,80.86,127.97,80.95,128.10,81.03,127.85,81.05,127.53,81.03,127.30,80.94,127.53
RZ_594187_3364,0,10010,50,0,4,80.88,127.95,80.84,128.25,80.90,128.53,80.94,128.62,80.96,128.57,80.96,128.47,80.96,128.45,80.96,128.57,81.01,128.55,81.05,128.38,81.19,128.15,81.30,127.90,81.38,127.62,81.34,127.40,81.28,127.62,81.21,128.03,81.15,128.43,81.11,128.38,81.01,128.22,80.95,128.07,80.81,128.03,80.72,128.05,80.69,128.00,80.76,127.97,80.91,127.92,81.04,127.53,81.11,127.12,81.11,127.38,81.06,128.00,81.01,128.60,80.97,128.55,80.96,128.68,80.94,128.80,80.92,128.90,80.91,128.82,80.96,128.70,81.03,128.57,81.08,128.43,81.05,128.30,81.00,128.47,81.00,128.75,81.00,128.95,81.01,128.95,80.99,128.95,80.96,128.93,80.92,128.85,80.91,128.80,80.91,128.68,81.01,128.55,81.11,128.30
RZ_594187_3365,0,10010,50,0,4,81.16,128.12,81.12,128.05,81.15,128.10,81.21,128.28,81.21,128.40,81.17,128.57,81.14,128.65,81.16,128.53,81.17,128.30,81.15,128.28,81.12,128.38,81.15,128.47,81.21,128.22,81.25,128.05,81.20,127.92,81.12,127.90,81.06,127.88,81.10,127.85,81.16,127.85,81.22,127.80,81.22,127.75,81.22,127.78,81.15,127.90,81.08,128.10,81.04,128.22,81.09,128.30,81.14,128.25,81.16,128.15,81.16,128.18,81.15,128.30,81.24,128.40,81.31,128.30,81.39,128.20,81.38,128.10,81.41,128.12,81.45,128.18,81.46,128.28,81.40,128.43,81.31,128.53,81.26,128.57,81.24,128.80,81.24,129.05,81.25,129.12,81.26,128.78,81.29,128.45,81.19,128.35,81.08,128.40,81.00,128.43,81.03,128.60,81.04,128.78
RZ_594187_3366,0,10010,50,0,4,81.11,129.00,81.19,129.03,81.29,128.97,81.29,128.90,81.29,128.85,81.25,128.88,81.21,128.95,81.20,129.03,81.20,129.12,81.21,129.20,81.24,129.28,81.28,129.28,81.31,129.25,81.34,129.22,81.30,129.20,81.24,129.15,81.19,129.12,81.19,129.07,81.22,128.95,81.21,128.88,81.17,128.90,81.12,128.95,81.10,129.00,81.11,129.03,81.12,128.70,81.17,128.38,81.25,128.03,81.31,128.10,81.36,128.28,81.38,128.45,81.38,128.50,81.30,128.43,81.22,128.28,81.15,128.18,81.16,128.15,81.17,128.28,81.20,128.47,81.21,128.47,81.25,128.32,81.28,128.07,81.29,128.03,81.22,128.28,81.15,128.50,81.08,128.82,81.09,129.07,81.10,129.30,81.10,129.10,81.11,128.78,81.12,128.40,81.12,128.35
RZ_594187_3367,0,10010,49,0,12,81.08,128.30,81.04,128.32,81.06,128.43,81.14,128.55,81.21,128.60,81.20,128.38,81.21,128.15,81.21,128.30,81.20,128.68,81.16,129.28,81.16,129.50,81.17,129.47,81.20,129.20,81.22,128.97,81.25,129.03,81.20,129.12,81.12,129.18,81.06,129.18,81.09,129.12,81.11,129.12,81.14,129.15,81.15,128.88,81.14,128.57,81.12,128.28,81.10,128.35,81.06,128.62,81.03,128.90,81.00,129.12,81.01,129.15,81.03,129.18,81.01,129.38,80.99,129.60,80.96,129.78,80.97,129.70,80.92,129.62,80.86,129.60,80.79,129.57,80.76,129.57,80.78,129.78,80.85,129.95,80.94,130.05,80.88,130.03,80.78,129.97,80.70,130.03,80.72,130.03,80.75,129.97,80.79,129.93,80.84,129.65,80.81,129.43
RZ_594187_3368,0,10010,50,0,1,80.72,129.28,80.75,129.43,80.83,129.53,80.86,129.55,80.81,129.50,80.79,129.50,80.83,129.50,80.86,129.53,80.88,129.53,80.88,129.35,80.83,129.15,80.79,128.95,80.81,128.90,80.88,129.00,80.83,129.25,80.70,129.50,80.54,129.62,80.51,129.68,80.51,129.72,80.54,129.78,80.54,129.78,80.61,129.80,80.74,129.85,80.86,129.90,80.88,129.88,80.86,129.85,80.80,129.82,80.75,129.93,80.81,130.05,80.91,130.10,81.05,130.05,81.09,129.90,81.14,129.60,81.14,129.32,81.11,129.65,81.08,130.25,81.08,130.60,81.10,130.28,81.16,129.90,81.17,129.60,81.17,129.35,81.11,129.40,81.05,129.70,80.99,130.00,80.99,129.80,80.96,129.55,80.94,129.30,80.92,129.30,80.88,129.35,80.83,129.40
RZ_594187_3369,0,10010,50,0,1,80.85,129.50,80.88,129.65,80.91,129.80,80.85,129.95,80.85,130.05,80.91,130.18,80.97,130.25,81.05,130.30,81.08,130.32,81.03,130.40,80.97,130.45,80.91,130.50,80.95,130.47,80.99,130.43,81.01,130.40,81.00,130.43,80.99,130.32,81.00,130.25,81.00,130.12,80.94,130.07,80.88,130.10,80.89,130.15,80.95,130.32,81.03,130.57,81.04,130.82,81.08,130.93,81.11,130.90,81.19,130.68,81.21,130.47,81.15,130.28,81.06,130.32,80.99,130.40,80.99,130.47,80.99,130.53,81.00,130.57,81.03,130.53,81.06,130.45,81.10,130.68,81.12,131.00,81.08,131.28,80.89,131.22,80.70,131.15,80.54,131.00,80.50,130.97,80.62,130.97,80.78,130.90,80.58,130.65,80.24,129.90,79.89,129.30,79.80,128.80
RZ_594187_3370,0,10010,51,0,1,79.54,128.50,79.19,128.20,78.70,127.47,78.17,127.10,77.72,126.60,77.39,126.42,77.26,126.15,77.09,126.00,76.84,125.92,76.60,125.58,76.38,125.25,76.28,124.92,75.99,124.97,75.76,125.00,75.61,124.80,75.61,124.17,75.62,123.53,75.64,122.88,75.70,122.67,75.78,122.55,75.88,122.62,75.95,122.50,76.00,122.30,76.03,122.17,75.88,122.28,75.71,122.35,75.51,122.33,75.49,122.30,75.41,122.30,75.38,121.95,75.36,121.60,75.38,121.28,75.39,121.05,75.40,120.83,75.40,120.75,75.39,121.03,75.38,121.35,75.36,121.50,75.31,121.58,75.29,121.60,75.25,121.42,75.24,121.20,75.22,121.00,75.30,121.05,75.40,120.72,75.46,120.45,75.45,120.20,75.39,120.33,75.33,120.35,75.26,120.45,75.25,120.53
RZ_594187_3371,0,10010,50,0,1,75.28,120.28,75.31,120.00,75.39,119.65,75.45,119.60,75.42,119.83,75.33,120.22,75.24,120.62,75.28,120.42,75.28,120.10,75.28,119.78,75.47,119.78,75.70,119.75,75.92,119.72,75.91,119.72,75.91,119.78,75.92,119.83,75.80,119.97,75.66,120.05,75.62,119.92,75.71,119.70,75.80,119.58,75.80,119.55,75.81,119.50,75.81,119.50,75.81,119.65,75.85,119.80,75.88,119.83,75.80,119.85,75.71,119.88,75.62,119.92,75.65,119.95,75.67,119.95,75.72,120.00,75.76,120.03,75.80,120.08,75.80,120.08,75.79,120.05,75.78,120.00,75.78,119.95,75.80,120.12,75.81,120.60,75.79,121.10,75.76,121.42,75.74,121.47,75.72,121.03,75.72,120.53,75.74,120.05,75.78,120.03,75.79,120.00,75.76,119.92
RZ_594187_3372,0,10010,50,0,1,75.74,119.88,75.74,119.92,75.75,120.03,75.76,120.15,75.75,120.17,75.74,120.30,75.67,120.42,75.59,120.53,75.50,120.58,75.55,120.60,75.64,120.70,75.71,120.78,75.70,120.83,75.72,120.78,75.70,120.72,75.65,120.70,75.56,120.83,75.60,120.92,75.65,121.10,75.70,121.15,75.78,121.20,75.88,121.17,75.99,121.17,75.99,121.20,75.89,121.20,75.79,121.20,75.81,121.20,75.95,120.88,76.06,120.55,76.04,120.22,76.01,120.22,76.03,120.38,76.05,120.40,76.06,120.42,75.95,120.28,75.83,120.35,75.72,120.50,75.75,120.60,75.79,120.65,75.72,120.75,75.66,121.03,75.72,121.30,75.86,121.10,75.99,120.75,76.00,120.40,75.94,120.45,75.89,120.80,75.85,121.12,75.83,121.42,75.79,121.45
RZ_594187_3373,0,10010,50,0,1,75.88,121.65,76.01,121.85,76.20,121.83,76.28,121.62,76.22,121.47,76.15,121.53,76.08,121.58,76.15,121.55,76.19,121.62,76.24,121.62,76.21,121.55,76.12,121.58,76.03,121.67,75.97,121.62,75.99,121.45,76.00,121.25,76.05,121.53,76.06,121.78,76.09,121.80,76.08,121.60,76.08,121.35,76.08,121.33,76.11,121.30,76.15,121.42,76.12,121.65,76.08,121.88,76.01,121.97,75.95,121.97,75.89,121.55,75.88,121.10,75.91,121.00,75.97,121.42,76.00,121.88,76.04,122.00,76.04,121.85,76.04,121.62,76.09,121.25,76.12,121.08,76.09,120.97,76.01,121.05,76.01,121.38,76.10,121.62,76.15,121.72,76.09,121.60,75.92,121.70,75.79,121.90,75.71,122.10,75.74,122.05,75.80,121.97,75.88,122.00
RZ_594187_3374,0,10010,50,0,1,75.95,122.08,75.97,122.05,75.96,121.90,75.96,121.75,75.99,121.90,75.97,122.08,75.94,122.22,75.97,121.78,76.08,121.33,76.16,121.35,76.17,121.83,76.16,122.25,76.17,122.15,76.19,122.12,76.29,122.20,76.35,122.28,76.38,122.25,76.29,122.03,76.21,121.83,76.12,121.65,76.04,121.78,76.00,121.88,76.01,121.95,76.01,121.90,75.99,121.85,75.91,121.58,75.86,121.28,75.90,121.15,75.99,121.33,76.15,121.50,76.22,121.45,76.30,121.40,76.28,121.28,76.08,121.22,75.88,121.22,75.75,121.17,75.80,121.15,75.79,121.12,75.70,121.25,75.69,121.30,75.76,121.20,75.85,121.10,75.85,121.03,75.80,121.15,75.75,121.35,75.89,121.55,76.04,121.65,76.11,121.53,76.00,121.40,75.90,121.33
RZ_594187_3375,0,10010,49,0,1,75.94,121.40,76.01,121.55,76.10,121.55,76.16,121.40,76.17,121.17,76.10,121.33,75.96,121.60,75.89,121.88,75.94,121.80,76.00,121.75,76.08,121.70,76.09,121.70,76.11,121.67,76.08,121.70,76.00,121.72,75.96,121.70,76.00,121.65,76.05,121.62,76.06,121.67,76.03,121.72,75.96,121.70,75.91,121.55,76.01,121.40,76.12,121.30,76.10,121.30,75.97,121.30,75.90,121.47,75.94,121.65,75.97,121.70,75.96,121.58,75.95,121.45,75.95,121.45,75.91,121.45,75.86,121.50,75.90,121.55,75.97,121.58,76.10,121.55,76.15,121.53,76.20,121.62,76.19,121.78,76.14,121.85,76.14,121.72,76.19,121.60,76.26,121.53,76.19,121.47,76.08,121.50,75.92,121.55,75.81,121.78,75.71,122.00
RZ_594187_3376,0,10010,51,0,1,75.74,121.83,75.84,121.42,75.95,121.08,75.95,121.10,75.91,121.15,75.92,121.15,75.99,121.17,76.05,121.20,76.01,121.28,75.97,121.35,75.94,121.42,75.94,121.47,75.94,121.35,76.05,121.17,76.15,121.03,76.15,121.08,76.05,121.15,75.95,121.22,75.96,121.28,75.92,121.35,75.89,121.40,75.89,121.40,75.96,121.30,76.04,121.22,76.01,121.22,75.96,121.28,75.90,121.33,75.90,121.55,75.94,121.75,76.01,121.90,76.14,121.75,76.21,121.65,76.26,121.60,76.28,121.62,76.20,121.62,76.12,121.65,76.04,121.65,76.01,121.75,75.97,121.85,76.01,121.95,76.12,121.58,76.22,121.17,76.20,120.78,76.15,120.80,76.09,120.85,76.06,120.97,76.04,121.15,76.10,121.28,76.17,121.10,76.25,120.90,76.22,120.67
RZ_594187_3377,0,10010,51,0,11,76.19,120.80,76.14,120.90,76.11,121.03,76.11,120.97,76.11,120.95,76.11,120.97,76.04,121.05,75.96,121.15,75.90,121.20,75.92,121.35,75.96,121.50,76.00,121.65,76.00,121.58,75.94,121.50,75.85,121.62,75.88,121.90,75.96,122.17,76.05,122.22,76.08,122.12,76.11,122.03,76.14,121.50,76.16,121.03,76.22,120.03,76.38,119.10,76.54,118.17,76.72,117.78,76.86,117.30,76.94,116.47,76.92,115.55,76.88,114.55,76.83,113.60,76.80,112.33,76.81,111.30,76.86,110.05,76.90,109.20,76.95,107.80,76.97,106.92,77.04,104.92,77.11,103.45,77.19,101.72,77.21,101.00,77.17,99.75,77.16,97.97,77.14,96.35,77.19,94.85,77.21,93.58,77.21,91.55,77.16,89.60,77.09,87.97,77.01,86.58,76.94,85.25
RZ_594187_3378,0,10010,50,0,11,76.86,84.17,76.72,82.60,76.60,81.47,76.38,79.62,76.28,78.15,76.19,76.45,76.24,75.08,76.25,74.08,76.25,72.85,76.26,71.45,76.31,70.12,76.45,68.97,76.59,68.28,76.71,67.35,76.75,66.50,76.76,65.38,76.80,64.70,76.84,63.88,76.86,63.35,76.91,62.30,76.96,61.65,76.84,61.08,76.69,60.70,76.58,60.40,76.67,59.62,76.79,59.02,76.86,58.02,76.91,57.15,76.94,56.33,77.09,55.77,77.21,55.30,77.29,54.70,77.24,54.20,77.17,53.80,77.20,53.50,77.21,53.17,77.24,52.65,77.25,52.23,77.26,51.83,77.38,51.48,77.50,51.12,77.60,50.55,77.59,50.30,77.58,50.08,77.58,50.05,77.59,49.98,77.64,49.58,77.69,49.15,77.69,48.65,77.61,48.33
RZ_594187_3379,0,10010,50,0,11,77.54,48.10,77.60,48.02,77.67,48.02,77.71,48.05,77.61,48.05,77.51,48.02,77.49,47.98,77.53,47.95,77.58,47.95,77.61,47.65,77.69,47.30,77.74,47.05,77.76,47.20,77.84,47.35,77.94,47.38,77.96,47.30,77.88,47.20,77.78,47.12,77.78,47.08,77.76,47.17,77.74,47.27,77.71,47.33,77.79,47.33,77.85,47.35,77.84,47.38,77.75,47.35,77.67,47.25,77.66,47.15,77.65,47.10,77.64,47.00,77.64,46.83,77.65,46.67,77.69,46.73,77.76,46.83,77.84,46.92,77.86,46.88,77.85,46.83,77.83,46.95,77.79,47.12,77.74,47.27,77.71,47.23,77.71,47.20,77.74,47.25,77.75,47.25,77.74,47.23,77.70,47.17,77.66,47.25,77.61,47.38,77.60,47.48,77.60,47.45
RZ_594187_3380,0,10110,50,100,1,77.61,47.35,77.54,47.20,77.50,47.05,77.49,47.27,77.60,47.55,77.67,47.83,77.74,47.83,77.72,47.92,77.64,48.02,77.54,48.15,77.45,48.15,77.55,47.98,77.65,47.85,77.79,47.75,77.81,47.90,77.90,47.98,77.96,48.00,78.00,47.88,77.95,47.80,77.89,47.83,77.84,47.88,77.74,47.92,77.64,47.90,77.53,47.95,77.49,48.02,77.50,48.17,77.55,48.25,77.61,48.30,77.53,48.30,77.44,48.33,77.38,48.33,77.41,47.83,77.46,47.33,77.46,47.08,77.44,47.35,77.40,47.60,77.38,47.60,77.35,47.62,77.29,47.67,77.25,47.65,77.21,47.85,77.22,48.08,77.38,48.17,77.51,48.02,77.64,47.52,77.65,47.15,77.65,47.23,77.47,47.70,77.29,48.17,77.14,48.08
RZ_594187_3381,0,10110,51,0,1,77.16,47.90,77.16,47.70,77.14,47.67,77.20,47.60,77.28,47.55,77.35,47.58,77.34,47.70,77.35,47.85,77.38,47.90,77.41,47.95,77.42,47.98,77.41,48.00,77.39,47.98,77.35,47.95,77.44,47.83,77.55,47.73,77.69,47.62,77.72,47.62,77.75,47.60,77.75,47.58,77.80,47.48,77.84,47.38,77.71,47.60,77.59,47.88,77.45,48.17,77.46,48.17,77.45,48.20,77.42,48.20,77.41,48.17,77.41,48.15,77.51,48.12,77.60,47.90,77.64,47.70,77.56,47.77,77.51,48.05,77.58,48.08,77.64,47.83,77.67,47.58,77.59,47.73,77.51,47.85,77.45,47.95,77.44,47.92,77.41,47.98,77.38,48.23,77.38,48.50,77.41,48.55,77.46,48.42,77.50,48.27,77.53,48.35,77.55,48.42,77.51,48.40
RZ_594187_3382,0,10110,50,0,1,77.46,48.35,77.47,48.30,77.53,48.30,77.64,48.25,77.70,48.20,77.71,48.15,77.61,48.20,77.53,48.27,77.49,48.30,77.40,48.25,77.30,48.10,77.20,47.98,77.20,47.88,77.19,47.85,77.29,47.88,77.38,47.90,77.39,47.92,77.30,47.90,77.21,47.98,77.25,48.10,77.30,48.15,77.33,48.17,77.31,48.10,77.30,48.10,77.30,48.12,77.31,48.20,77.28,48.25,77.20,48.50,77.11,48.73,77.08,48.98,77.10,48.98,77.10,48.98,77.08,48.95,77.05,48.95,77.05,48.95,77.09,48.70,77.14,48.42,77.10,48.30,77.04,48.42,76.96,48.40,76.95,48.23,76.91,48.08,76.88,48.02,77.03,47.95,77.20,47.88,77.36,48.10,77.25,48.35,77.14,48.62,77.05,48.65,77.05,48.45
RZ_594187_3383,0,10110,50,0,1,77.15,48.20,77.25,47.98,77.26,48.17,77.17,48.40,77.10,48.60,77.11,48.60,77.14,48.45,77.11,48.30,77.05,48.17,76.97,48.20,77.04,48.27,77.15,48.30,77.19,48.35,77.12,48.35,77.08,48.35,76.97,48.35,76.86,48.35,76.76,48.33,76.76,48.35,76.75,48.35,76.72,48.30,76.74,48.23,76.85,48.15,76.95,48.15,77.03,48.15,77.09,48.00,77.14,47.85,77.17,47.73,77.14,47.77,77.10,47.83,77.08,47.85,77.06,47.88,77.06,47.90,77.05,47.90,77.05,47.92,77.03,47.98,76.97,48.10,76.91,48.23,76.84,48.33,76.79,48.35,76.78,48.40,76.78,48.45,76.79,48.42,76.79,48.38,76.79,48.30,76.74,48.25,76.67,48.20,76.66,48.25,76.70,48.33,76.80,48.40
RZ_594187_3384,0,10110,50,0,1,76.85,48.27,76.79,48.08,76.66,47.92,76.60,48.00,76.64,48.17,76.67,48.33,76.59,48.45,76.53,48.50,76.49,48.55,76.53,48.58,76.59,48.52,76.65,48.58,76.69,48.60,76.69,48.70,76.66,48.70,76.65,48.62,76.66,48.58,76.69,48.52,76.70,48.60,76.72,48.75,76.74,48.85,76.76,48.92,76.71,48.90,76.65,48.90,76.59,48.95,76.59,49.05,76.56,49.33,76.51,49.58,76.45,49.75,76.39,49.90,76.41,50.33,76.50,50.80,76.60,51.58,76.84,52.05,77.08,53.02,77.69,53.58,78.28,54.80,79.25,55.73,79.91,57.48,80.99,58.80,81.83,60.62,82.90,62.25,83.47,64.40,84.03,66.85,84.62,69.00,85.17,70.85,85.75,72.83,86.08,74.78,86.70,76.83,87.31,78.67
RZ_594187_3385,0,10110,49,0,1,88.17,80.67,88.79,82.88,89.58,84.80,90.24,86.90,90.89,88.83,91.54,90.65,91.97,92.78,92.51,94.75,92.76,96.83,93.06,98.78,93.24,100.60,93.35,103.17,93.39,105.05,93.30,107.53,93.00,109.12,92.74,111.50,92.36,113.30,92.19,115.42,91.84,116.67,91.61,118.70,91.40,120.50,91.19,122.90,90.99,124.72,90.79,126.70,90.76,128.47,90.75,130.32,90.71,131.72,90.69,133.43,90.72,134.45,90.79,135.22,90.90,135.57,90.92,136.22,90.96,137.15,91.11,138.12,91.33,138.90,91.53,139.85,91.56,140.43,91.55,140.57,91.76,140.22,91.97,139.28,92.16,138.47,92.12,137.72,92.06,137.50,92.01,137.40,91.99,137.28,91.96,137.10,91.94,136.95,91.91,137.07,91.90,137.35
RZ_594187_3386,0,10110,50,0,1,91.94,137.65,91.99,137.68,92.03,137.70,92.00,137.72,91.86,137.60,91.74,137.38,91.62,136.93,91.62,136.62,91.62,136.47,91.67,136.55,91.72,136.22,91.78,135.85,91.78,135.60,91.76,135.80,91.76,136.00,91.69,136.00,91.61,135.80,91.53,135.38,91.51,135.05,91.50,135.07,91.51,135.30,91.53,135.60,91.55,135.68,91.60,135.62,91.64,135.43,91.65,135.30,91.62,135.30,91.62,134.88,91.67,134.35,91.58,133.60,91.42,133.35,91.26,133.38,91.24,133.62,91.30,133.85,91.39,133.88,91.44,133.88,91.39,133.82,91.34,133.70,91.31,133.55,91.29,133.47,91.28,133.45,91.22,133.38,91.20,133.28,91.19,133.25,91.24,133.00,91.29,132.65,91.29,132.30,91.29,132.12,91.36,132.07,91.46,132.12
RZ_594187_3387,0,10110,51,0,1,91.51,132.10,91.50,132.05,91.44,131.85,91.34,131.82,91.17,131.82,91.08,132.25,91.03,132.68,91.05,133.05,91.06,133.05,91.08,132.93,91.09,132.62,91.09,132.07,91.10,131.62,91.09,131.47,91.09,131.57,91.09,131.68,91.10,131.65,91.10,131.70,91.09,131.85,91.01,131.93,90.97,132.00,90.94,131.60,90.97,131.22,90.99,130.85,90.97,131.07,90.96,131.28,90.96,131.50,90.97,131.50,90.97,131.57,90.99,131.75,91.00,131.93,91.03,131.65,91.04,131.32,90.99,131.05,90.95,130.97,90.92,130.78,90.96,130.45,90.94,130.40,90.88,130.53,90.89,130.70,90.96,130.82,91.04,130.88,91.03,130.85,91.00,130.82,90.99,130.72,90.97,130.65,90.96,130.70,91.00,131.03,91.06,131.32,91.14,131.35,91.19,131.07
RZ_594187_3388,0,10110,50,0,1,91.21,130.82,91.20,131.03,91.14,131.22,91.03,131.50,90.88,131.55,90.74,131.55,90.85,131.50,91.04,131.43,91.16,131.38,91.09,131.38,91.01,131.25,91.01,131.12,90.92,131.30,90.85,131.57,90.76,131.90,90.80,131.95,90.89,131.72,90.97,131.45,91.04,131.10,91.08,131.00,91.11,130.93,91.10,130.85,91.06,130.75,91.01,130.62,91.04,130.55,91.06,130.43,91.08,130.30,91.04,130.20,90.96,130.53,90.90,130.90,90.86,131.43,90.89,131.57,90.89,131.35,90.89,130.97,90.89,130.68,90.91,130.80,90.91,131.05,90.89,131.25,90.86,131.43,90.90,131.47,90.95,131.62,91.01,131.85,91.03,132.07,91.03,132.25,91.04,132.30,91.04,132.15,91.04,132.00,91.05,131.82,91.06,131.97,91.06,132.03
RZ_594187_3389,0,10110,50,0,1,91.05,132.07,91.04,132.03,91.04,132.00,91.03,132.05,90.99,132.15,90.96,132.25,90.88,132.32,90.78,132.40,90.81,132.45,90.92,132.50,91.00,132.32,90.97,132.12,90.95,131.95,90.99,132.03,91.01,132.15,90.91,132.25,90.79,132.32,90.66,132.38,90.70,132.43,90.72,132.43,90.74,132.40,90.75,132.35,90.79,132.18,90.84,132.03,90.78,132.07,90.69,132.30,90.64,132.53,90.67,132.53,90.71,132.30,90.72,132.07,90.74,132.03,90.75,132.18,90.76,132.35,90.75,132.35,90.72,132.47,90.76,132.57,90.86,132.43,90.96,132.18,90.85,132.07,90.70,132.22,90.58,132.38,90.56,132.45,90.55,132.62,90.60,132.78,90.66,132.80,90.74,132.72,90.74,132.68,90.74,132.62,90.74,132.57,90.72,132.82
RZ_594187_3390,0,10110,50,0,1,90.71,133.12,90.72,133.40,90.76,133.35,90.84,133.25,90.85,133.15,90.84,132.80,90.79,132.50,90.76,132.25,90.76,132.25,90.75,132.60,90.84,132.85,90.91,133.05,90.97,132.90,90.94,132.60,90.88,132.35,90.83,132.45,90.81,132.85,90.83,133.25,90.85,133.18,90.85,133.05,90.96,132.82,91.15,132.68,91.34,132.53,91.22,132.62,91.05,132.82,90.86,133.05,90.86,133.18,90.80,133.18,90.76,133.35,90.70,133.53,90.69,133.38,90.76,133.10,90.95,132.88,91.12,132.97,91.11,133.10,91.01,133.05,90.91,132.85,90.92,132.62,90.94,132.68,90.94,132.80,90.94,132.93,90.94,132.93,90.91,133.00,90.89,133.32,90.91,133.62,90.96,133.90,90.97,133.93,90.95,133.90,90.91,133.85,90.88,133.80
RZ_594187_3391,0,10110,50,0,1,90.84,133.95,90.83,134.05,90.83,134.12,90.84,134.07,90.92,134.05,91.01,134.22,91.08,134.38,91.03,134.50,90.99,134.00,90.96,133.55,90.92,133.47,91.01,133.78,91.11,134.05,91.14,133.88,91.05,133.72,91.08,133.88,91.19,134.15,91.30,134.43,91.33,134.43,91.35,134.30,91.26,134.18,91.16,134.00,91.06,133.95,91.14,133.90,91.21,133.90,91.29,133.88,91.31,133.88,91.33,134.10,91.22,134.32,91.11,134.50,91.09,134.40,91.17,134.28,91.16,134.28,91.06,134.35,90.99,134.35,91.05,134.28,91.11,134.28,91.17,134.35,91.20,134.47,91.21,134.38,91.21,134.20,91.21,134.05,91.21,134.05,91.26,134.22,91.33,134.35,91.39,134.38,91.40,134.15,91.39,134.00,91.31,134.25,91.24,134.57
RZ_594187_3392,0,10110,50,0,1,91.20,134.62,91.22,134.35,91.25,134.07,91.17,134.15,91.10,134.22,91.14,134.12,91.26,133.95,91.20,134.12,91.04,134.47,90.88,134.75,90.89,134.65,91.06,134.47,91.24,134.43,91.40,134.40,91.40,134.40,91.39,134.53,91.39,134.68,91.33,134.65,91.26,134.50,91.20,134.38,91.20,134.50,91.20,134.57,91.20,134.68,91.17,134.75,91.14,134.90,91.11,135.07,91.24,135.10,91.38,135.25,91.34,135.35,91.16,135.47,91.06,135.47,91.15,135.45,91.34,135.00,91.44,134.55,91.55,134.12,91.55,134.12,91.55,134.28,91.51,134.43,91.50,134.57,91.51,134.57,91.56,134.50,91.58,134.43,91.55,134.40,91.55,134.53,91.42,134.75,91.30,134.88,91.30,134.90,91.44,134.78,91.55,134.57,91.51,134.47
RZ_594187_3393,0,10110,49,0,1,91.47,134.50,91.42,134.60,91.40,134.62,91.50,134.62,91.62,134.65,91.78,134.55,91.80,134.45,91.69,134.38,91.56,134.43,91.66,134.50,91.90,134.62,91.78,134.75,91.40,134.82,91.05,134.90,91.05,134.97,91.04,135.07,91.29,135.12,91.58,135.10,91.85,135.07,91.65,135.20,91.36,135.30,91.08,135.40,90.90,135.40,90.81,134.80,90.72,134.28,90.17,133.80,89.60,133.68,89.00,133.40,88.62,132.97,88.19,132.25,87.51,131.70,87.22,130.93,86.53,130.70,86.09,130.05,85.64,129.68,85.42,129.25,85.20,129.15,84.97,129.03,84.85,128.88,84.71,128.80,84.59,128.68,84.53,128.57,84.42,128.43,84.30,128.00,84.24,127.55,84.22,127.12,84.21,127.03,84.17,126.50,84.11,126.03
RZ_594187_3394,0,10210,51,100,1,83.94,125.50,83.79,125.20,83.67,124.90,83.61,124.62,83.54,124.60,83.46,124.60,83.51,124.62,83.55,124.65,83.58,124.60,83.56,124.58,83.55,124.55,83.64,124.28,83.71,124.00,83.79,123.95,83.66,124.17,83.54,124.45,83.44,124.53,83.49,124.08,83.66,123.58,83.80,123.08,83.95,123.12,83.99,123.22,83.97,123.40,83.91,123.53,83.67,123.70,83.50,123.83,83.50,123.88,83.65,123.83,83.79,123.78,83.78,123.72,83.75,123.67,83.75,123.60,83.74,123.60,83.74,123.65,83.67,123.70,83.62,123.72,83.60,123.70,83.62,123.60,83.65,123.50,83.59,123.70,83.53,123.90,83.50,124.05,83.60,123.92,83.69,123.83,83.70,123.78,83.69,123.67,83.69,123.60,83.71,123.50,83.76,123.45,83.78,123.58,83.79,123.92
RZ_594187_3395,0,10210,49,0,1,83.80,124.30,83.85,124.53,83.90,124.55,83.92,124.60,83.96,124.60,83.99,124.60,83.92,124.60,83.81,124.60,83.66,124.40,83.62,124.17,83.74,124.42,83.90,124.88,84.03,125.38,83.96,125.38,83.90,125.33,83.83,125.28,83.78,125.20,83.78,125.17,83.81,125.12,83.86,125.10,83.84,125.08,83.81,125.10,83.79,125.12,83.79,125.15,83.80,125.05,83.81,124.95,83.90,124.85,83.97,124.95,84.05,125.25,84.08,125.53,84.09,125.67,84.09,125.62,83.91,125.53,83.75,125.45,83.76,125.38,83.91,125.40,84.05,125.45,84.05,125.50,83.97,125.42,83.90,125.33,83.84,125.35,83.88,125.45,83.90,125.53,83.88,125.53,83.84,125.53,83.86,125.28,83.90,125.00,83.94,124.88,83.90,125.05
RZ_594187_3396,0,10210,51,0,1,83.84,125.33,83.81,125.47,83.81,125.65,83.85,125.72,83.86,125.78,83.84,125.78,83.81,125.95,83.75,126.08,83.67,126.15,83.61,125.97,83.62,125.85,83.64,125.83,83.62,125.90,83.59,126.00,83.56,125.92,83.60,125.80,83.62,125.65,83.65,125.62,83.66,125.60,83.67,125.62,83.69,125.70,83.70,125.67,83.69,125.53,83.65,125.35,83.58,125.22,83.51,125.22,83.41,125.33,83.38,125.42,83.36,125.53,83.34,125.83,83.30,126.15,83.19,126.22,83.16,126.00,83.29,125.78,83.46,125.78,83.59,125.78,83.54,125.80,83.49,125.85,83.47,125.90,83.39,126.12,83.31,126.33,83.22,126.30,83.19,126.12,83.14,125.95,83.28,125.97,83.42,126.03,83.39,126.10,83.19,126.15,83.05,126.05,83.12,125.92,83.20,125.90
RZ_594187_3397,0,10210,50,0,1,83.21,126.05,83.20,126.20,83.31,126.33,83.42,126.40,83.46,126.38,83.39,126.30,83.25,126.20,83.21,126.25,83.19,126.40,83.20,126.53,83.28,126.53,83.34,126.40,83.30,126.30,83.20,126.42,83.05,126.65,83.03,126.85,83.03,126.90,83.12,126.88,83.21,126.90,83.28,126.95,83.28,126.97,83.19,126.90,83.11,126.85,83.05,126.83,83.08,126.90,82.99,126.97,82.90,126.78,82.84,126.55,82.88,126.40,82.91,126.58,82.88,126.70,82.86,126.78,82.89,126.90,82.91,127.08,82.92,127.22,82.90,127.17,82.85,127.15,82.83,127.12,82.79,127.17,82.78,127.17,82.75,127.12,82.72,127.08,82.75,127.05,82.81,127.05,82.88,127.08,82.88,127.10,82.86,127.12,82.85,127.12,82.84,127.15,82.81,127.22
RZ_594187_3398,0,10210,50,0,1,82.78,127.30,82.75,127.33,82.72,127.50,82.66,127.67,82.59,127.65,82.47,127.42,82.41,127.20,82.45,127.15,82.53,127.30,82.61,127.45,82.53,127.67,82.46,127.72,82.41,127.70,82.45,127.62,82.47,127.62,82.47,127.65,82.45,127.67,82.42,127.65,82.39,127.62,82.36,127.55,82.31,127.47,82.28,127.53,82.33,127.60,82.42,127.70,82.53,127.62,82.53,127.55,82.47,127.65,82.41,127.85,82.36,128.05,82.33,128.05,82.29,128.07,82.26,128.10,82.34,128.10,82.42,128.05,82.38,127.97,82.22,127.92,82.11,128.05,82.15,128.15,82.26,128.22,82.34,128.45,82.35,128.75,82.30,129.03,82.25,129.07,82.26,129.20,82.26,129.30,82.25,129.28,82.24,129.22,82.21,129.18,82.17,129.20,82.15,129.32
RZ_594187_3399,0,10210,50,0,1,82.12,129.43,82.17,129.53,82.22,129.40,82.24,129.47,82.21,129.57,82.12,129.80,82.06,129.82,81.99,129.85,81.99,129.85,82.05,129.75,82.12,129.65,81.94,129.70,81.69,129.82,81.78,130.03,82.12,130.10,82.30,130.07,82.14,129.97,81.95,130.03,81.92,130.18,81.90,130.32,81.90,130.53,81.88,130.72,81.84,131.03,81.94,131.10,82.06,131.22,82.16,131.25,82.12,131.30,82.06,131.28,82.03,131.18,81.99,131.07,81.97,130.97,81.97,130.95,81.97,130.93,81.97,130.93,82.03,130.95,82.12,130.95,82.22,130.95,82.28,130.93,82.34,130.90,82.40,130.85,82.31,130.82,82.21,130.78,82.12,130.72,82.14,131.10,82.12,131.50,82.09,131.85,82.06,131.55,82.03,131.25,81.97,131.38,81.97,131.75
RZ_594187_3400,0,10210,50,0,1,82.06,132.15,82.17,132.18,82.14,132.10,82.01,132.00,81.91,131.88,81.95,131.85,81.99,131.82,81.99,131.80,82.04,131.82,82.12,131.82,82.21,131.85,82.30,132.18,82.34,132.50,82.31,132.65,82.26,132.38,82.20,132.12,82.25,132.03,82.30,132.00,82.15,132.10,81.94,132.25,81.78,132.40,81.85,132.40,81.81,132.55,81.71,132.70,81.83,132.70,82.05,132.60,82.10,132.57,81.94,132.70,81.76,132.80,81.76,132.82,81.75,132.85,81.72,133.35,81.53,133.95,81.31,135.30,81.04,136.18,80.90,136.97,80.65,138.00,80.42,139.47,80.20,140.90,80.08,141.88,79.99,142.78,79.94,143.72,79.90,144.57,79.91,145.12,79.91,146.15,79.85,146.78,79.75,147.93,79.72,148.53,79.75,149.40,79.80,149.70
RZ_594187_3401,0,10210,50,0,1,79.79,150.00,79.78,150.00,79.76,150.00,79.81,150.25,79.94,150.50,80.01,150.72,80.04,150.70,80.04,150.65,80.16,150.62,80.40,150.65,80.64,150.70,80.88,150.72,80.99,150.75,81.09,150.60,81.08,150.32,81.05,150.07,81.11,150.07,81.21,150.12,81.33,150.15,81.34,150.18,81.36,150.20,81.38,150.12,81.38,150.05,81.39,149.95,81.40,149.70,81.40,149.47,81.49,149.10,81.56,149.00,81.50,149.07,81.34,149.32,81.19,149.65,81.19,149.78,81.19,149.85,81.26,149.88,81.33,150.03,81.36,150.10,81.28,149.80,81.20,149.38,81.21,148.95,81.28,149.07,81.34,149.32,81.31,149.57,81.30,149.75,81.30,149.80,81.34,149.60,81.39,149.30,81.40,149.00,81.39,148.90,81.30,148.85,81.24,148.75
RZ_594187_3402,0,10210,50,0,1,81.17,148.68,81.19,148.60,81.16,148.57,81.14,148.60,81.20,148.60,81.29,148.62,81.25,148.55,81.11,148.38,81.03,148.20,81.09,147.93,81.14,147.78,81.17,147.80,81.21,147.95,81.08,148.18,80.91,148.28,80.80,148.32,81.01,148.32,81.21,148.35,81.31,148.40,81.28,148.45,81.24,148.45,81.26,148.40,81.26,148.28,81.28,148.15,81.28,148.10,81.25,148.32,81.24,148.55,81.25,148.50,81.14,148.22,81.03,147.97,80.91,147.90,80.91,147.82,80.96,147.90,81.00,148.05,81.04,147.97,81.03,147.78,81.03,147.45,81.01,147.35,81.01,147.32,81.01,147.43,80.97,147.50,80.91,147.55,80.84,147.60,80.67,147.62,80.54,147.65,80.44,147.68,80.51,147.90,80.71,148.12,80.86,148.07,80.97,147.80
RZ_594187_3403,0,10210,49,0,1,80.97,147.43,80.96,147.35,80.94,147.38,80.91,147.47,80.89,147.60,80.89,147.55,80.86,147.50,80.80,147.55,80.75,147.75,80.72,147.93,80.72,148.00,80.74,148.00,80.75,148.03,80.76,148.03,80.89,148.03,81.01,147.97,81.15,147.95,81.17,147.93,81.10,147.95,81.01,147.93,80.92,147.88,80.92,147.95,80.84,148.20,80.75,148.50,80.69,148.57,80.72,148.45,80.75,148.32,80.74,148.28,80.72,148.38,80.71,148.47,80.79,148.65,80.86,148.70,80.86,148.62,80.79,148.55,80.69,148.50,80.66,148.45,80.67,148.32,80.76,148.20,80.84,148.15,80.85,148.12,80.81,148.12,80.85,148.10,80.91,148.05,80.91,147.97,80.88,147.95,80.84,148.03,80.83,148.22,80.78,148.43,80.65,148.55
RZ_594187_3404,0,10210,50,0,1,80.55,148.62,80.47,148.62,80.56,148.57,80.64,148.50,80.74,148.47,80.76,148.40,80.80,148.32,80.89,148.50,80.99,148.72,80.94,148.68,80.80,148.40,80.69,148.07,80.71,148.05,80.76,148.12,80.76,148.25,80.78,148.50,80.76,148.70,80.72,148.95,80.69,149.10,80.67,149.15,80.76,149.15,80.84,149.18,80.85,149.22,80.66,149.22,80.49,149.18,80.53,149.22,80.71,149.12,80.81,149.07,80.67,148.93,80.51,148.95,80.40,148.90,80.36,148.85,80.36,148.85,80.45,148.85,80.61,148.85,80.72,148.85,80.80,148.88,80.79,149.22,80.71,149.55,80.65,149.82,80.59,149.72,80.66,149.70,80.74,149.75,80.81,149.78,80.74,149.65,80.66,149.30,80.67,148.97,80.79,148.70,80.88,149.03,80.99,149.38
RZ_594187_3405,0,10210,50,0,1,81.08,149.30,81.06,148.88,80.92,148.50,80.78,148.62,80.72,148.72,80.74,148.80,80.71,149.00,80.67,149.20,80.59,149.38,80.54,148.97,80.56,148.57,80.65,148.30,80.72,148.43,80.71,148.57,80.69,148.80,80.66,148.93,80.66,149.03,80.61,149.07,80.58,149.15,80.58,149.22,80.70,149.18,80.83,149.12,80.92,149.05,80.92,148.97,80.96,148.90,80.99,148.85,80.96,148.85,80.85,148.85,80.79,148.85,80.78,148.82,80.85,148.78,80.89,148.75,80.94,148.70,80.96,148.62,80.97,148.68,80.96,148.90,80.92,149.12,80.90,149.25,80.85,149.28,80.80,149.25,80.76,149.20,80.72,149.12,80.71,149.07,80.70,148.93,80.72,148.57,80.69,148.25,80.60,148.05,80.47,148.20,80.40,148.78,80.47,149.25
RZ_594187_3406,0,10210,51,0,1,80.58,149.65,80.70,149.57,80.69,149.53,80.69,149.47,80.69,149.50,80.74,149.55,80.79,149.60,80.81,149.60,80.76,149.60,80.69,149.53,80.60,149.45,80.54,149.35,80.50,149.38,80.38,149.32,80.24,149.30,80.16,149.28,80.25,149.30,80.46,149.28,80.60,149.35,80.67,149.50,80.56,149.68,80.44,149.70,80.33,149.62,80.33,149.57,80.36,149.53,80.40,149.60,80.38,149.68,80.35,149.75,80.41,149.72,80.47,149.72,80.55,149.65,80.55,149.65,80.42,149.65,80.30,149.82,80.12,149.93,80.09,149.88,80.21,149.70,80.35,149.78,80.45,150.00,80.40,149.88,80.38,149.53,80.38,149.18,80.44,149.18,80.49,149.50,80.56,149.82,80.58,150.20,80.54,150.28,80.47,150.32,80.42,150.28,80.44,150.10,80.49,149.95
RZ_594187_3407,0,10310,51,100,1,80.55,149.80,80.64,149.78,80.71,149.78,80.75,149.93,80.78,150.03,80.76,150.15,80.78,150.22,80.79,150.50,80.80,150.75,80.80,150.85,80.80,150.72,80.81,150.43,80.81,150.25,80.83,150.07,80.61,150.10,80.40,150.12,80.25,150.45,80.33,150.75,80.53,150.85,80.69,150.65,80.69,150.50,80.56,150.50,80.49,150.53,80.56,150.57,80.65,150.62,80.69,150.68,80.69,150.70,80.81,150.72,80.95,150.65,81.12,150.55,81.21,150.25,81.30,150.05,81.10,150.07,80.78,150.30,80.45,150.53,80.34,150.57,80.31,150.62,80.33,150.78,80.35,150.90,80.38,151.10,80.33,151.18,80.26,151.22,80.21,150.75,80.41,150.22,80.58,149.97,80.72,150.20,80.65,150.55,80.71,150.62,80.78,150.65,80.69,151.03,80.54,151.40
RZ_594187_3408,0,10310,50,0,1,80.40,151.30,80.40,150.85,80.41,150.40,80.34,150.43,80.22,150.78,80.10,151.12,80.16,151.20,80.33,150.93,80.47,150.65,80.53,150.65,80.53,150.62,80.42,150.62,80.33,150.60,80.19,150.62,80.16,150.50,80.14,150.43,80.20,150.38,80.29,150.43,80.44,150.43,80.46,150.55,80.41,150.70,80.34,150.82,80.24,150.70,80.21,150.57,80.17,150.55,80.24,150.57,80.31,150.75,80.41,150.88,80.49,150.90,80.55,150.78,80.61,150.62,80.67,150.57,80.71,150.53,80.65,150.53,80.59,150.70,80.55,150.88,80.71,150.65,80.85,150.28,80.76,150.10,80.55,150.15,80.38,150.20,80.42,150.05,80.53,150.03,80.66,149.95,80.79,149.85,80.71,149.78,80.58,149.62,80.45,149.47,80.47,149.70,80.51,150.07
RZ_594187_3409,0,10910,50,600,1,80.49,150.53,80.41,150.60,80.58,150.57,80.83,150.53,80.76,150.90,80.45,151.30,80.14,151.62,80.15,151.53,80.16,151.45,80.16,151.12,80.12,150.88,80.04,150.68,79.94,151.22,79.92,151.70,80.00,151.82,80.10,151.53,80.14,151.53,80.14,151.82,80.10,151.88,80.08,151.60,80.36,151.12,80.71,150.90,81.05,150.95,80.72,151.22,80.36,151.47,79.99,151.43,79.96,151.40,79.99,151.53,80.03,151.60,80.04,151.62,80.00,151.68,80.01,151.78,80.08,151.82,80.15,151.65,80.16,151.47,80.19,151.43,80.14,151.50,80.09,151.35,80.00,151.18,79.96,151.00,79.97,151.07,80.10,151.15,80.24,151.22,80.31,151.32,80.19,151.60,80.05,151.72,80.12,151.80,80.34,151.72,80.40,151.78,80.24,151.85
RZ_594187_3410,0,10910,50,0,1,80.08,151.90,80.01,151.95,79.96,151.70,79.94,151.43,79.95,151.15,79.95,151.18,79.96,151.20,79.92,151.18,79.89,151.18,79.92,151.25,80.00,151.53,80.06,151.78,80.11,151.93,80.16,152.05,80.20,152.18,80.16,152.28,80.16,152.28,80.19,152.35,80.01,152.43,79.80,152.45,79.64,152.47,79.67,152.50,79.72,152.55,79.72,152.60,79.72,152.65,79.79,152.70,79.85,152.65,79.90,152.62,79.90,152.57,79.91,152.57,79.96,152.53,79.97,152.50,79.92,152.57,79.74,152.78,79.59,152.97,79.56,152.97,79.70,152.82,79.84,152.70,79.89,152.62,80.01,152.55,80.12,152.45,80.20,152.35,80.11,152.32,80.05,152.32,80.03,152.35,80.05,152.45,80.03,152.50,80.01,152.72,79.96,152.90,80.03,153.07
RZ_594187_3411,0,10910,50,0,1,80.10,153.05,80.17,153.03,80.11,153.05,80.04,153.07,80.04,152.78,79.96,152.45,79.80,152.28,79.62,152.53,79.61,152.80,79.69,152.95,79.75,152.97,79.72,152.97,79.70,152.93,79.70,152.85,79.72,152.75,79.74,152.78,79.71,152.93,79.71,153.07,79.70,153.28,79.71,153.32,79.67,153.40,79.61,153.40,79.54,153.40,79.45,153.47,79.45,153.57,79.51,153.65,79.58,153.53,79.61,153.38,79.60,153.28,79.53,153.32,79.47,153.20,79.44,153.07,79.47,153.12,79.50,153.32,79.53,153.55,79.54,153.53,79.62,153.53,79.69,153.55,79.74,153.65,79.79,153.70,79.85,153.65,79.76,153.57,79.62,153.53,79.47,153.43,79.46,153.28,79.45,153.10,79.49,153.05,79.67,152.95,79.85,152.93,79.96,152.95
RZ_594187_3412,0,10910,50,0,1,79.92,153.00,79.88,153.40,79.78,153.78,79.70,154.18,79.65,154.32,79.65,154.43,79.65,154.57,79.61,154.60,79.53,154.45,79.44,154.25,79.29,154.15,79.19,154.22,79.39,154.28,79.69,154.25,79.92,154.20,79.83,153.93,79.74,153.68,79.66,153.65,79.65,153.88,79.64,154.03,79.65,154.03,79.64,154.07,79.61,154.25,79.51,154.55,79.44,154.70,79.49,154.80,79.61,154.68,79.80,154.60,79.88,154.62,79.95,154.68,79.99,154.68,79.99,154.65,79.99,154.57,80.06,154.45,80.15,154.28,80.20,154.18,80.16,154.43,80.11,154.72,79.86,155.00,79.62,154.97,79.39,155.10,79.38,155.28,79.76,155.18,80.16,155.10,80.28,155.07,80.01,154.97,79.78,154.68,79.80,154.35,79.81,154.30,79.74,154.25
RZ_594187_3413,0,10910,49,0,1,79.56,154.18,79.40,154.18,79.30,154.35,79.28,154.53,79.24,154.85,79.21,154.97,79.24,155.03,79.33,154.90,79.58,154.97,79.79,155.15,80.00,154.60,80.06,153.82,80.12,153.15,80.19,153.32,80.25,153.55,80.12,153.72,79.90,154.03,79.67,154.30,79.58,154.78,79.53,155.05,79.50,155.30,79.50,155.32,79.50,155.35,79.54,155.25,79.61,155.12,79.70,155.03,79.74,155.10,79.97,155.18,80.21,155.18,80.11,155.15,79.76,155.12,79.33,155.12,79.22,155.07,79.38,155.00,79.61,154.95,79.90,154.97,80.00,155.00,80.11,154.97,79.84,154.93,79.51,154.90,79.25,154.82,79.62,154.62,80.00,154.43,80.14,154.32,79.97,154.35,79.76,154.65,79.79,154.93,79.90,154.75,80.08,154.28
RZ_594187_3414,0,10910,51,0,1,80.11,154.18,80.00,154.50,79.70,154.88,79.35,154.90,79.05,154.93,79.06,154.93,79.16,154.90,79.26,154.85,79.25,154.90,79.25,155.05,79.19,155.22,79.12,155.47,79.10,155.62,79.19,155.78,79.28,155.72,79.42,155.50,79.54,155.28,79.66,155.05,79.67,155.05,79.69,155.05,79.67,155.12,79.56,155.18,79.46,155.22,79.38,155.20,79.36,155.18,79.34,155.12,79.31,155.03,79.30,154.93,79.31,154.78,79.31,154.68,79.33,154.55,79.36,154.55,79.38,154.57,79.38,154.62,79.47,154.70,79.60,154.72,79.60,154.90,79.47,155.05,79.39,155.20,79.41,155.20,79.44,155.35,79.36,155.68,79.31,155.97,79.29,155.95,79.56,155.68,79.83,155.43,79.88,155.43,79.75,155.47,79.62,155.53,79.66,155.57,79.64,155.57
RZ_594187_3415,0,10910,50,0,1,79.45,155.53,79.29,155.45,79.03,155.38,78.92,155.65,78.84,155.93,78.85,156.15,78.83,156.12,78.80,156.12,78.84,156.10,78.94,156.05,79.05,155.95,79.10,155.70,79.11,155.47,79.11,155.55,79.10,155.82,79.26,155.68,79.42,155.28,79.54,154.93,79.47,155.03,79.42,155.12,79.49,155.22,79.55,155.35,79.53,155.45,79.41,155.47,79.30,155.60,79.26,155.75,79.25,155.47,79.24,155.03,79.31,154.65,79.35,154.78,79.36,155.22,79.31,155.65,79.29,156.03,79.29,156.00,79.30,155.95,79.34,155.90,79.36,155.85,79.39,155.80,79.41,155.72,79.44,155.80,79.45,155.88,79.47,155.95,79.53,155.93,79.51,155.93,79.50,155.93,79.47,155.88,79.51,155.80,79.51,155.75,79.51,155.75,79.51,155.75
RZ_594187_3416,0,10910,50,0,1,79.46,155.78,79.38,155.72,79.29,155.70,79.30,155.65,79.36,155.60,79.42,155.45,79.54,155.30,79.66,155.20,79.60,155.15,79.42,155.10,79.34,154.95,79.41,154.80,79.40,154.70,79.33,154.68,79.26,154.68,79.29,154.70,79.41,154.70,79.61,154.57,79.80,154.47,79.97,154.28,80.05,154.07,79.76,153.93,79.40,153.85,79.03,153.90,79.00,154.12,78.96,154.43,78.92,154.85,78.89,155.05,78.78,155.07,78.66,154.82,78.86,154.60,79.09,154.47,79.34,154.40,79.29,154.35,79.40,154.25,79.45,154.25,79.46,154.25,79.30,154.28,79.17,154.22,79.16,154.05,79.22,153.95,79.28,153.95,79.28,154.03,79.30,154.10,79.33,154.15,79.31,154.35,79.30,154.47,79.26,154.60,79.21,154.55,79.17,154.62
RZ_594187_3417,0,10910,49,0,1,79.16,154.70,79.16,154.80,79.14,154.82,79.09,154.82,79.03,154.72,79.00,154.62,78.91,154.55,78.85,154.72,78.84,154.93,78.84,155.22,78.81,155.40,78.81,155.60,78.94,155.85,79.10,156.03,79.25,156.10,79.45,156.05,79.61,156.00,79.74,156.05,79.97,155.72,80.15,155.38,80.34,155.05,80.45,154.85,80.86,154.50,81.28,154.15,81.45,153.75,81.44,153.38,81.53,152.45,81.71,151.35,81.53,149.85,81.09,148.93,80.54,147.47,80.28,146.55,80.30,144.20,80.45,142.47,80.46,140.45,80.36,139.18,80.25,137.78,80.28,136.72,80.33,134.78,80.28,133.03,80.26,130.53,80.17,128.95,80.19,127.12,80.19,125.40,79.90,123.45,79.61,121.62,79.33,119.35,79.22,117.88,79.03,115.50
RZ_594187_3418,0,10910,51,0,1,78.33,114.30,77.78,112.42,77.50,110.95,77.71,108.92,77.46,107.40,77.04,106.12,76.31,105.15,76.03,103.78,75.72,102.42,75.70,101.28,75.67,100.45,75.66,100.20,75.69,99.67,75.72,98.60,75.74,97.50,75.72,96.47,75.59,95.72,75.47,95.03,75.40,94.15,75.44,93.45,75.45,92.62,75.49,92.00,75.54,91.22,75.55,90.30,75.49,89.35,75.41,88.42,75.45,87.50,75.53,86.85,75.64,86.47,75.70,85.50,75.74,84.58,75.72,83.72,75.67,83.45,75.65,82.92,75.64,82.10,75.60,81.53,75.56,81.05,75.61,80.80,75.69,80.28,75.78,79.90,75.80,79.38,75.81,79.15,75.81,78.88,75.81,78.72,75.83,78.15,75.81,77.45,75.81,76.83,75.86,76.70,75.94,76.75,76.00,76.78,75.92,76.65
RZ_594187_3419,0,11010,51,100,1,75.81,76.38,75.70,75.97,75.67,75.53,75.69,75.12,75.76,74.88,75.81,74.75,75.88,74.72,75.88,74.67,75.88,74.65,75.86,74.65,75.89,74.65,75.92,74.65,75.96,74.70,75.95,74.75,75.95,74.85,75.95,74.92,75.96,74.65,76.05,74.35,76.14,74.08,76.11,74.17,76.01,74.25,75.91,74.20,75.95,74.10,75.99,73.97,75.99,73.72,75.95,73.47,75.92,73.15,75.92,73.05,75.90,73.03,75.86,73.17,75.89,73.33,75.94,73.38,75.99,73.33,75.97,73.35,75.99,73.47,75.99,73.55,75.97,73.58,75.95,73.47,75.94,73.42,75.92,73.45,75.95,73.58,75.97,73.70,76.03,73.75,76.05,73.75,76.06,73.72,76.10,73.75,76.14,73.75,76.08,73.65,75.95,73.58,75.83,73.50,75.79,73.47
RZ_594187_3420,0,11010,50,0,1,75.79,73.42,75.92,73.38,76.05,73.47,76.10,73.65,76.00,73.83,75.90,73.78,75.91,73.62,75.92,73.53,75.95,73.58,75.96,73.65,75.97,73.72,75.99,73.78,76.09,73.78,76.19,73.70,76.30,73.72,76.31,73.80,76.28,73.90,76.20,73.88,76.14,73.70,76.10,73.53,76.10,73.40,76.10,73.45,76.05,73.62,76.01,73.78,75.99,74.03,76.01,74.15,76.03,74.38,76.03,74.45,76.05,74.58,76.08,74.62,76.14,74.45,76.17,74.25,76.09,74.05,75.95,73.90,75.91,73.72,76.00,73.85,76.11,74.12,76.12,74.40,76.11,74.40,76.06,74.40,76.03,74.40,76.01,74.17,76.01,73.97,76.05,73.70,76.10,73.62,76.15,73.58,76.16,73.65,76.16,73.78,76.16,73.92,76.17,74.05
RZ_594187_3421,0,11010,50,0,1,76.17,74.15,76.12,74.22,76.06,74.28,75.96,74.30,75.91,74.28,75.86,74.28,75.86,74.30,75.85,74.33,75.90,74.40,75.97,74.53,76.05,74.65,76.06,74.62,76.10,74.53,76.11,74.42,76.09,74.42,76.05,74.45,76.03,74.47,76.05,74.50,76.08,74.58,76.09,74.60,76.12,74.55,76.15,74.28,76.17,74.00,76.16,73.80,76.14,73.75,76.11,73.97,76.16,74.25,76.22,74.53,76.20,74.53,76.12,74.53,76.06,74.42,76.09,74.35,76.10,74.28,76.11,74.30,76.14,74.33,76.21,74.47,76.28,74.65,76.33,74.83,76.33,74.83,76.25,74.80,76.16,74.75,76.17,74.83,76.25,74.97,76.33,75.15,76.34,75.22,76.34,75.15,76.31,75.10,76.30,74.95,76.30,74.83,76.30,74.75
RZ_594187_3422,0,11010,50,0,1,76.33,74.80,76.35,75.05,76.38,75.28,76.38,75.45,76.31,75.40,76.25,75.40,76.28,75.38,76.36,75.35,76.44,75.33,76.41,75.33,76.40,75.42,76.39,75.50,76.38,75.45,76.34,75.33,76.30,75.17,76.35,75.15,76.42,75.12,76.49,75.25,76.45,75.40,76.41,75.55,76.40,75.55,76.40,75.60,76.45,75.67,76.50,75.75,76.42,75.75,76.30,75.72,76.26,75.72,76.36,75.75,76.45,75.83,76.44,75.95,76.41,76.03,76.39,76.08,76.38,76.08,76.34,76.08,76.33,76.08,76.29,76.08,76.26,76.10,76.24,76.15,76.24,76.25,76.34,76.30,76.42,76.42,76.51,76.50,76.50,76.58,76.50,76.62,76.51,76.62,76.44,76.70,76.34,76.78,76.25,76.85,76.21,76.88,76.17,77.03
RZ_594187_3423,0,11010,50,0,1,76.16,77.12,76.19,77.15,76.25,77.00,76.28,76.80,76.28,76.62,76.29,76.55,76.30,76.53,76.31,76.55,76.33,76.58,76.31,76.58,76.31,76.50,76.30,76.38,76.33,76.28,76.35,76.33,76.35,76.40,76.34,76.50,76.33,76.53,76.36,76.55,76.41,76.58,76.45,76.60,76.40,76.62,76.36,76.60,76.33,76.62,76.29,76.67,76.26,76.58,76.25,76.45,76.24,76.45,76.22,76.60,76.24,76.72,76.24,76.70,76.24,76.67,76.20,76.80,76.15,76.92,76.10,77.05,76.17,77.05,76.31,77.03,76.44,77.03,76.46,77.08,76.40,77.15,76.35,77.12,76.33,77.03,76.33,76.90,76.31,76.83,76.30,76.80,76.31,76.78,76.28,76.80,76.22,76.83,76.22,76.85,76.38,76.83,76.53,76.80
RZ_594187_3424,0,11010,49,0,1,76.60,76.78,76.53,76.75,76.44,76.80,76.38,76.83,76.40,76.83,76.45,76.78,76.41,76.75,76.34,76.88,76.21,77.03,76.17,77.22,76.15,77.25,76.17,77.30,76.20,77.30,76.21,77.28,76.16,77.28,76.11,77.30,76.15,77.38,76.15,77.42,76.15,77.35,76.19,77.20,76.33,77.05,76.44,77.05,76.44,76.97,76.44,76.92,76.44,76.90,76.45,76.95,76.44,77.05,76.42,77.17,76.41,77.25,76.40,77.25,76.39,77.20,76.40,77.15,76.42,77.17,76.44,77.28,76.41,77.35,76.39,77.40,76.38,77.45,76.28,77.47,76.16,77.53,76.03,77.58,76.00,77.62,76.09,77.62,76.20,77.70,76.31,77.80,76.31,77.92,76.31,77.97,76.26,78.00,76.22,77.97,76.21,77.95
RZ_594187_3425,0,11010,51,0,1,76.24,77.80,76.28,77.70,76.29,77.60,76.30,77.62,76.30,77.70,76.30,77.95,76.41,78.17,76.53,78.35,76.53,78.35,76.41,78.28,76.34,78.20,76.33,78.17,76.31,78.20,76.29,78.20,76.29,78.17,76.29,78.08,76.35,77.97,76.40,77.92,76.45,78.00,76.44,78.12,76.41,78.33,76.41,78.40,76.40,78.53,76.39,78.58,76.38,78.62,76.38,78.55,76.35,78.50,76.33,78.42,76.30,78.40,76.29,78.40,76.30,78.50,76.33,78.65,76.36,78.78,76.36,78.80,76.35,78.75,76.29,78.72,76.24,78.70,76.16,78.78,76.14,78.83,76.15,78.90,76.21,79.05,76.30,79.20,76.38,79.38,76.41,79.40,76.42,79.38,76.40,79.35,76.39,79.28,76.33,79.22,76.29,79.15,76.22,79.10,76.21,79.10
RZ_594187_3426,0,11010,51,0,1,76.20,79.12,76.21,79.08,76.25,78.92,76.28,78.78,76.29,78.62,76.28,78.58,76.36,78.65,76.46,78.88,76.49,79.15,76.41,79.33,76.34,79.45,76.40,79.55,76.46,79.65,76.53,79.60,76.53,79.55,76.53,79.53,76.41,79.58,76.30,79.62,76.16,79.65,76.14,79.65,76.22,79.55,76.34,79.47,76.39,79.62,76.33,79.88,76.29,80.08,76.36,80.00,76.47,79.90,76.54,79.83,76.51,79.90,76.46,80.00,76.41,80.15,76.42,80.17,76.45,80.20,76.49,80.20,76.49,80.28,76.44,80.40,76.41,80.53,76.42,80.50,76.47,80.53,76.51,80.55,76.54,80.38,76.47,80.20,76.42,80.15,76.46,80.33,76.55,80.50,76.64,80.53,76.62,80.55,76.61,80.58,76.70,80.58,76.79,80.60,76.89,80.53
RZ_594187_3427,0,11010,50,0,1,76.90,80.42,76.85,80.38,76.75,80.40,76.66,80.42,76.61,80.33,76.60,80.22,76.55,80.15,76.50,80.17,76.47,80.22,76.49,80.25,76.51,80.35,76.50,80.58,76.62,80.78,76.75,80.90,76.86,80.90,76.83,80.90,76.80,80.92,76.79,80.92,76.79,80.92,76.69,80.90,76.60,80.95,76.53,81.00,76.51,81.03,76.53,80.80,76.56,80.55,76.60,80.60,76.64,80.92,76.64,81.22,76.64,81.22,76.66,81.00,76.69,80.80,76.71,80.53,76.65,80.50,76.58,80.50,76.50,80.58,76.50,80.58,76.50,80.50,76.50,80.35,76.51,80.53,76.60,80.75,76.69,80.97,76.69,81.00,76.60,81.00,76.50,80.97,76.47,80.95,76.51,80.92,76.53,80.95,76.54,80.80,76.50,80.67,76.50,80.50
RZ_594187_3428,0,11010,50,0,1,76.53,80.47,76.55,80.55,76.56,80.62,76.59,80.72,76.60,80.75,76.61,80.80,76.65,80.85,76.69,80.83,76.74,80.85,76.74,80.88,76.70,80.85,76.67,80.83,76.64,80.78,76.58,80.80,76.51,80.95,76.59,81.05,76.72,81.20,76.84,81.22,76.78,81.25,76.74,81.28,76.71,81.33,76.74,81.38,76.75,81.25,76.75,81.10,76.75,80.92,76.75,80.95,76.74,80.95,76.70,80.95,76.65,81.03,76.61,81.08,76.59,81.10,76.56,81.03,76.54,81.17,76.53,81.38,76.59,81.40,76.67,81.25,76.76,81.15,76.76,81.22,76.74,81.33,76.67,81.38,76.61,81.40,76.56,81.40,76.56,81.50,76.58,81.60,76.59,81.47,76.60,81.25,76.62,81.03,76.62,81.00,76.60,80.95,76.56,80.92
RZ_594187_3429,0,11010,49,0,1,76.55,80.95,76.62,80.97,76.72,81.05,76.83,81.12,76.83,81.22,76.81,81.28,76.78,81.30,76.69,81.35,76.62,81.38,76.58,81.25,76.64,81.10,76.69,80.78,76.72,80.60,76.72,80.45,76.71,80.45,76.72,80.47,76.75,80.53,76.78,80.55,76.80,80.58,76.81,80.58,76.81,80.65,76.81,80.75,76.81,80.67,76.83,80.47,76.84,80.20,76.89,80.10,76.92,80.00,76.92,80.00,76.88,80.00,76.80,80.00,76.78,80.00,76.84,79.90,76.94,79.83,76.94,79.72,76.85,79.72,76.78,79.90,76.79,80.08,76.78,79.83,76.88,79.40,76.99,78.95,76.99,78.92,76.88,78.90,76.79,78.88,76.80,78.92,76.81,78.95,76.83,78.92,76.84,78.90,76.85,78.83,76.86,78.72
RZ_594187_3430,0,11010,50,0,1,76.88,78.62,76.96,78.58,77.03,78.55,76.99,78.70,76.88,78.85,76.89,79.03,77.01,78.85,77.10,78.67,77.05,78.65,76.91,78.78,76.81,78.65,76.83,78.40,76.90,78.20,76.99,78.40,77.01,78.60,77.03,78.85,76.96,78.97,76.91,79.03,76.86,78.92,76.86,78.62,76.85,78.40,76.84,78.38,76.81,78.55,76.81,78.55,76.91,78.35,77.03,78.25,77.12,78.33,77.14,78.42,77.15,78.47,77.16,78.53,77.10,78.58,77.01,78.58,76.94,78.62,77.00,78.65,77.09,78.67,77.16,78.38,77.15,78.10,77.10,78.10,77.08,78.33,77.09,78.55,77.12,78.53,77.12,78.50,77.10,78.47,77.14,78.25,77.20,78.00,77.25,77.78,77.24,77.78,77.25,77.88,77.28,77.97,77.29,78.10
RZ_594187_3431,0,11010,50,0,1,77.24,78.15,77.20,78.20,77.17,78.17,77.11,78.15,77.06,78.12,77.00,78.08,76.99,78.03,76.99,77.95,77.01,77.90,77.04,77.83,77.04,77.75,77.00,77.72,77.00,77.75,77.03,77.75,77.03,77.80,76.99,77.92,77.08,78.03,77.21,78.08,77.39,78.10,77.50,78.10,77.62,78.12,77.95,78.12,78.29,78.12,78.59,78.10,78.67,78.10,78.78,78.10,78.90,78.00,79.01,77.85,79.04,77.60,79.10,77.35,79.17,77.20,79.22,77.08,79.26,76.97,79.29,76.62,79.22,76.30,78.99,76.00,78.76,75.65,78.69,75.33,78.78,74.95,78.72,74.85,78.61,74.78,78.50,74.80,78.50,74.80,78.47,74.65,78.45,74.53,78.47,74.47,78.54,74.55,78.60,74.60,78.61,74.55,78.62,74.55
RZ_594187_3432,0,11020,49,10,1,78.65,74.55,78.65,74.38,78.66,74.15,78.66,73.90,78.66,73.80,78.72,73.75,78.80,73.78,78.86,73.88,78.91,73.90,78.95,73.88,78.99,73.58,78.99,73.25,78.97,72.97,78.96,72.97,78.96,72.70,78.86,72.40,78.76,72.08,78.69,72.03,78.75,72.15,78.83,72.33,78.88,72.47,78.90,72.47,78.91,72.42,78.91,72.38,78.90,72.33,78.88,72.42,78.84,72.50,78.78,72.35,78.71,72.12,78.75,71.72,78.84,71.53,78.92,71.53,78.95,71.72,78.95,71.83,78.97,71.75,79.00,71.70,78.94,71.72,78.85,71.85,78.80,71.92,78.85,72.05,78.92,72.10,78.99,71.85,79.03,71.58,79.06,71.35,79.04,71.47,79.03,71.58,79.01,71.72,79.04,71.83,79.08,71.80
RZ_594187_3433,0,11020,51,0,1,79.08,71.40,79.04,71.00,78.96,70.65,78.94,70.58,78.85,70.65,78.74,70.80,78.61,70.95,78.59,71.03,78.65,71.20,78.70,71.38,78.72,71.35,78.71,71.25,78.71,71.15,78.75,71.12,78.83,71.12,78.88,71.17,78.91,71.22,78.86,71.22,78.81,71.15,78.81,71.05,78.88,70.90,78.89,70.78,78.89,70.60,78.92,70.55,79.01,70.62,79.05,70.78,79.04,70.92,78.95,70.83,78.85,70.75,78.74,70.53,78.70,70.40,78.75,70.47,78.83,70.65,78.91,70.62,78.91,70.45,78.91,70.53,78.89,70.78,78.88,70.97,78.88,70.92,78.89,70.85,78.91,70.78,78.91,70.72,78.89,70.65,78.86,70.50,78.84,70.35,78.85,70.30,78.88,70.42,78.90,70.50,78.91,70.47,78.97,70.45,79.04,70.50
RZ_594187_3434,0,11020,50,0,1,79.00,70.47,78.90,70.45,78.80,70.40,78.80,70.42,78.81,70.45,78.83,70.53,78.81,70.62,78.80,70.80,78.88,70.90,78.95,70.88,79.04,70.75,79.04,70.62,79.09,70.58,79.12,70.50,79.22,70.40,79.29,70.33,79.26,70.33,79.19,70.38,79.14,70.45,79.15,70.40,79.10,70.33,79.08,70.28,79.06,70.25,79.04,70.25,78.97,70.15,78.91,70.00,78.91,69.85,78.91,69.83,78.89,69.92,78.88,69.97,78.89,69.97,78.90,69.92,78.89,69.92,79.01,69.95,79.15,69.92,79.20,69.88,79.11,70.00,79.03,70.20,79.08,70.38,79.11,70.33,79.09,70.20,79.06,70.10,79.06,70.03,79.15,70.03,79.16,69.97,79.12,69.95,79.08,69.90,79.04,69.92,79.01,69.95,79.00,69.95
RZ_594187_3435,0,11020,50,0,1,79.00,69.97,78.99,69.97,78.97,69.97,78.96,69.97,78.96,69.90,78.92,69.85,78.88,69.80,78.84,69.90,78.86,69.95,78.84,70.00,78.81,70.00,78.75,70.03,78.72,70.03,78.78,70.05,78.85,70.08,78.92,70.00,78.92,69.90,79.03,69.80,79.11,69.78,79.12,69.78,79.04,69.80,78.94,69.88,78.91,69.83,78.97,69.75,79.05,69.65,79.10,69.62,79.04,69.58,78.97,69.53,78.92,69.47,78.89,69.78,78.90,70.08,78.92,70.33,78.95,70.17,78.96,70.00,78.97,69.88,78.99,69.80,79.01,69.80,79.01,69.80,78.94,69.83,78.84,69.85,78.74,69.88,78.74,69.88,78.72,69.95,78.71,70.03,78.71,69.92,78.74,69.72,78.75,69.65,78.76,69.75,78.78,69.85,78.81,69.85
RZ_594187_3436,0,11020,50,0,1,78.84,69.83,78.85,69.97,78.85,70.10,78.81,69.88,78.78,69.53,78.74,69.15,78.72,69.12,78.85,69.20,78.99,69.33,79.14,69.42,79.17,69.55,79.19,69.65,79.16,69.83,79.08,70.00,78.97,70.17,78.92,70.05,78.95,69.83,78.97,69.75,78.90,69.90,78.83,70.05,78.80,70.08,78.95,70.12,79.08,70.15,79.10,70.12,79.00,70.00,78.89,69.90,78.83,69.78,78.79,69.67,78.71,69.75,78.64,69.92,78.62,70.17,78.65,70.25,78.70,70.05,78.74,69.83,78.74,69.60,78.71,69.65,78.69,69.65,78.69,69.65,78.70,69.58,78.70,69.50,78.66,69.60,78.61,69.83,78.59,69.83,78.60,69.58,78.62,69.33,78.62,69.33,78.62,69.42,78.64,69.53,78.66,69.47,78.69,69.40
RZ_594187_3437,0,11020,49,0,1,78.69,69.33,78.67,69.33,78.67,69.38,78.69,69.45,78.67,69.55,78.67,69.62,78.65,69.67,78.62,69.65,78.56,69.55,78.51,69.45,78.47,69.33,78.47,69.33,78.47,69.35,78.46,69.38,78.46,69.38,78.46,69.47,78.47,69.60,78.60,69.78,78.74,69.83,78.79,69.75,78.71,69.62,78.56,69.53,78.51,69.53,78.50,69.53,78.59,69.55,78.65,69.62,78.69,69.70,78.66,69.58,78.64,69.40,78.62,69.25,78.67,69.33,78.72,69.40,78.66,69.45,78.56,69.47,78.45,69.45,78.42,69.42,78.44,69.40,78.51,69.35,78.65,69.28,78.75,69.42,78.80,69.65,78.78,69.80,78.76,69.72,78.76,69.67,78.70,69.67,78.64,69.67,78.60,69.53,78.64,69.40,78.67,69.30
RZ_594187_3438,0,11020,51,0,1,78.65,69.35,78.62,69.38,78.66,69.40,78.72,69.42,78.78,69.50,78.72,69.55,78.70,69.53,78.70,69.45,78.70,69.45,78.66,69.50,78.60,69.53,78.56,69.53,78.55,69.40,78.55,69.28,78.55,69.15,78.51,69.15,78.46,69.33,78.42,69.42,78.44,69.47,78.45,69.38,78.47,69.33,78.51,69.33,78.56,69.33,78.59,69.30,78.61,69.28,78.64,69.20,78.65,69.12,78.67,69.03,78.70,68.97,78.72,69.10,78.75,69.28,78.76,69.20,78.74,68.92,78.69,68.70,78.61,68.83,78.59,68.97,78.59,69.05,78.61,69.03,78.65,69.00,78.66,68.85,78.58,68.78,78.47,68.65,78.44,68.62,78.54,68.58,78.62,68.53,78.60,68.70,78.51,68.88,78.42,69.00,78.35,68.95,78.34,68.95,78.34,68.97
RZ_594187_3439,0,11020,51,0,1,78.36,68.97,78.36,68.97,78.36,68.97,78.41,69.00,78.46,68.90,78.51,68.78,78.53,68.95,78.55,69.22,78.47,69.50,78.38,69.50,78.31,69.47,78.40,69.30,78.47,69.10,78.51,68.97,78.49,69.05,78.46,69.12,78.49,69.15,78.54,69.10,78.46,69.28,78.35,69.50,78.30,69.62,78.38,69.53,78.50,69.45,78.56,69.42,78.56,69.38,78.51,69.38,78.44,69.38,78.42,69.33,78.45,69.25,78.51,69.17,78.59,69.03,78.61,68.88,78.66,68.78,78.70,68.90,78.69,69.05,78.61,69.15,78.54,69.20,78.46,69.22,78.42,69.20,78.39,69.22,78.39,69.22,78.36,69.25,78.33,69.22,78.34,69.00,78.38,68.80,78.40,68.88,78.40,69.10,78.39,69.30,78.39,69.25,78.39,69.22,78.39,69.33
RZ_594187_3440,0,11020,51,0,1,78.38,69.47,78.35,69.65,78.36,69.47,78.38,69.22,78.40,69.35,78.39,69.78,78.24,70.15,78.10,70.10,78.04,70.08,78.20,69.70,78.36,69.33,78.34,69.33,78.22,69.70,78.14,70.03,78.15,69.95,78.17,69.72,78.19,69.47,78.20,69.28,78.19,69.17,78.22,69.15,78.25,69.42,78.33,69.75,78.34,70.08,78.26,70.10,78.17,70.12,78.15,70.15,78.24,70.12,78.26,70.10,78.22,70.08,78.19,70.15,78.19,70.17,78.19,70.03,78.20,69.85,78.25,69.70,78.30,69.72,78.29,69.72,78.24,69.85,78.26,69.95,78.34,70.00,78.42,69.70,78.42,69.42,78.41,69.47,78.36,69.75,78.33,70.03,78.29,70.03,78.20,70.03,78.11,70.00,78.04,69.97,78.04,69.92,78.03,69.88,78.00,70.08
RZ_594187_3441,0,11020,50,0,1,78.00,70.30,78.06,70.38,78.12,70.20,78.15,70.05,78.17,70.05,78.19,70.03,78.28,70.00,78.36,70.15,78.36,70.30,78.28,70.45,78.20,70.47,78.21,70.33,78.25,70.28,78.28,70.20,78.31,70.25,78.34,70.20,78.36,70.15,78.34,70.28,78.30,70.50,78.28,70.70,78.31,70.60,78.33,70.42,78.25,70.22,78.15,70.20,78.10,70.20,78.14,70.17,78.25,70.20,78.31,70.20,78.30,70.15,78.22,70.05,78.16,69.95,78.14,70.03,78.12,70.35,78.10,70.67,78.14,70.83,78.16,70.70,78.17,70.60,78.19,70.50,78.24,70.42,78.29,70.40,78.25,70.42,78.17,70.47,78.09,70.53,78.11,70.58,78.11,70.55,78.12,70.53,78.11,70.50,78.16,70.53,78.21,70.50,78.21,70.47
RZ_594187_3442,0,11020,51,0,1,78.16,70.47,78.12,70.50,78.15,70.50,78.17,70.50,78.19,70.62,78.21,70.75,78.22,70.88,78.22,70.85,78.20,70.67,78.19,70.55,78.24,70.42,78.28,70.40,78.25,70.40,78.19,70.35,78.20,70.30,78.28,70.35,78.35,70.58,78.35,70.83,78.36,70.78,78.39,70.60,78.36,70.40,78.35,70.38,78.35,70.35,78.38,70.38,78.41,70.55,78.42,70.75,78.44,70.92,78.42,71.00,78.40,71.03,78.40,70.85,78.41,70.62,78.45,70.42,78.46,70.42,78.47,70.65,78.49,70.88,78.42,71.08,78.35,71.05,78.22,70.83,78.21,70.58,78.21,70.30,78.24,70.20,78.25,70.28,78.22,70.38,78.20,70.50,78.17,70.53,78.16,70.53,78.16,70.47,78.17,70.42,78.17,70.38,78.19,70.40,78.21,70.38
RZ_594187_3443,0,11120,50,100,1,78.22,70.33,78.30,70.38,78.36,70.47,78.44,70.50,78.46,70.45,78.49,70.62,78.51,70.85,78.54,70.97,78.56,70.85,78.51,70.70,78.44,70.62,78.36,70.67,78.34,70.70,78.35,70.72,78.38,70.67,78.44,70.67,78.47,70.70,78.47,70.72,78.45,70.75,78.42,70.78,78.42,70.70,78.39,70.62,78.35,70.53,78.35,70.55,78.36,70.60,78.38,70.65,78.38,70.70,78.35,70.72,78.33,70.72,78.31,70.72,78.38,70.72,78.45,70.85,78.53,70.92,78.46,71.10,78.36,71.15,78.35,71.20,78.41,71.12,78.46,71.05,78.44,71.03,78.49,70.92,78.56,70.83,78.61,70.72,78.59,70.72,78.56,70.75,78.55,70.88,78.56,71.00,78.58,71.15,78.59,71.22,78.59,71.03,78.59,70.75
RZ_594187_3444,0,11120,50,0,1,78.59,70.42,78.60,70.40,78.61,70.53,78.64,70.70,78.65,70.85,78.66,71.00,78.65,71.12,78.65,71.28,78.64,71.30,78.61,71.38,78.60,71.45,78.58,71.42,78.58,71.35,78.58,71.25,78.58,71.20,78.61,71.12,78.65,71.08,78.69,71.03,78.69,71.10,78.55,71.17,78.40,71.17,78.25,71.10,78.24,71.03,78.24,71.00,78.25,71.00,78.30,71.12,78.47,71.25,78.61,71.38,78.70,71.33,78.66,71.22,78.62,71.03,78.64,70.85,78.66,70.78,78.67,70.83,78.64,70.85,78.60,70.88,78.56,70.88,78.55,70.95,78.47,71.05,78.40,71.12,78.33,71.22,78.33,71.25,78.33,71.28,78.36,71.30,78.39,71.33,78.42,71.38,78.42,71.38,78.50,71.42,78.56,71.47,78.62,71.50
RZ_594187_3445,0,11120,50,0,1,78.64,71.58,78.65,71.65,78.61,71.58,78.56,71.42,78.60,71.50,78.69,71.72,78.74,71.83,78.71,71.72,78.69,71.62,78.70,71.67,78.67,71.58,78.62,71.45,78.60,71.22,78.60,71.12,78.64,71.17,78.64,71.25,78.44,71.33,78.21,71.42,77.89,71.60,77.69,71.92,77.38,72.12,76.97,72.40,76.54,72.62,76.20,73.03,76.05,73.33,75.88,73.53,75.55,74.00,75.22,74.45,75.08,75.15,75.05,75.40,74.97,75.62,74.91,75.78,74.94,76.35,75.03,76.90,75.12,77.38,75.19,77.40,75.31,77.50,75.44,77.60,75.56,77.60,75.61,77.55,75.69,77.55,75.76,77.60,75.83,77.65,75.85,77.70,75.86,77.80,75.88,77.88,75.99,77.88,76.10,77.85,76.21,77.95,76.20,78.03
RZ_594187_3446,0,11120,50,0,1,76.21,78.08,76.21,78.10,76.22,78.12,76.24,77.80,76.30,77.47,76.36,77.15,76.40,77.15,76.30,77.28,76.21,77.33,76.15,77.35,76.19,77.25,76.21,77.42,76.22,77.62,76.21,77.75,76.25,77.58,76.28,77.38,76.29,77.28,76.29,77.25,76.29,77.17,76.29,77.12,76.29,77.10,76.31,77.15,76.30,77.28,76.30,77.40,76.26,77.50,76.21,77.55,76.19,77.60,76.20,77.60,76.34,77.60,76.46,77.58,76.55,77.55,76.53,77.53,76.50,77.47,76.49,77.42,76.47,77.47,76.47,77.58,76.49,77.50,76.49,77.28,76.49,77.05,76.55,77.00,76.59,77.25,76.60,77.53,76.54,77.70,76.51,77.60,76.51,77.50,76.51,77.53,76.53,77.55,76.54,77.55,76.51,77.53,76.47,77.53
RZ_594187_3447,0,11120,49,0,1,76.40,77.33,76.38,77.12,76.30,76.85,76.26,76.78,76.35,76.90,76.46,77.03,76.60,77.15,76.62,77.28,76.69,77.50,76.72,77.65,76.81,77.47,76.84,77.30,76.84,77.22,76.81,77.20,76.78,77.17,76.79,77.25,76.81,77.40,76.85,77.55,76.88,77.55,76.89,77.53,76.92,77.58,76.95,77.60,76.97,77.62,76.96,77.50,76.94,77.38,76.90,77.28,76.86,77.40,76.81,77.53,76.79,77.65,76.78,77.67,76.78,77.58,76.76,77.45,76.74,77.35,76.74,77.38,76.72,77.38,76.74,77.38,76.78,77.35,76.84,77.33,76.90,77.28,76.92,77.22,76.88,77.15,76.83,77.10,76.78,77.05,76.76,77.05,76.80,77.05,76.85,77.08,76.83,77.08,76.75,77.00,76.64,76.92
RZ_594187_3448,0,11120,51,0,1,76.60,76.97,76.56,77.25,76.61,77.50,76.67,77.55,76.74,77.42,76.80,77.33,76.84,76.97,76.89,76.65,76.89,76.65,76.89,76.95,76.88,77.30,76.88,77.30,76.83,77.15,76.79,76.95,76.76,76.83,76.84,76.88,76.89,76.92,76.85,77.10,76.76,77.22,76.78,77.35,76.88,77.33,77.00,77.40,77.00,77.53,77.01,77.60,77.01,77.62,77.00,77.65,77.00,77.72,76.99,77.72,76.99,77.42,77.08,77.15,77.16,76.83,77.24,76.75,77.21,76.65,77.20,76.83,77.10,77.15,77.01,77.33,76.92,77.28,77.04,77.38,77.15,77.60,77.29,77.60,77.31,77.38,77.16,77.12,76.99,77.03,76.89,76.95,77.00,77.05,77.10,77.17,77.00,77.22,76.88,77.10,76.80,77.08,76.84,77.20,76.88,77.35
RZ_594187_3449,0,11120,49,0,1,76.89,77.33,76.90,77.22,76.91,77.20,76.90,77.33,76.86,77.42,76.81,77.55,76.75,77.70,76.75,77.85,76.80,78.00,76.85,78.08,76.86,77.92,76.89,77.70,76.92,77.33,76.95,77.20,76.94,77.30,76.95,77.53,76.97,77.72,77.00,77.80,76.99,77.85,76.99,77.92,76.97,77.90,76.96,77.85,77.01,77.80,77.08,77.70,77.14,77.60,77.15,77.42,77.08,77.35,76.99,77.28,76.91,77.28,76.94,77.30,76.91,77.33,76.83,77.47,76.71,77.62,76.66,77.78,76.69,77.80,76.72,77.72,76.78,77.65,76.89,77.50,76.99,77.40,77.10,77.40,77.12,77.47,77.15,77.55,77.15,77.55,77.15,77.58,77.16,77.65,77.17,77.72,77.17,77.67,77.16,77.58,77.15,77.67
RZ_594187_3450,0,11120,50,0,1,77.19,77.80,77.21,77.92,77.22,77.85,77.11,77.80,77.01,77.75,76.94,77.72,76.94,77.75,77.05,77.75,77.16,77.72,77.28,77.78,77.28,77.88,77.28,77.95,77.28,78.25,77.28,78.50,77.25,78.35,77.21,77.95,77.16,77.75,77.12,77.97,77.08,78.17,77.06,78.17,77.08,78.15,77.11,78.15,77.16,78.10,77.16,78.08,77.21,78.10,77.25,78.15,77.22,78.15,77.16,78.15,77.08,78.12,77.05,78.22,77.05,78.30,77.08,78.25,77.10,78.12,77.16,77.97,77.19,77.97,77.22,78.05,77.21,78.12,77.20,78.20,77.16,78.20,77.12,78.15,77.10,78.08,77.09,77.95,77.09,77.85,77.05,77.80,77.01,77.80,76.95,77.80,76.90,77.80,76.91,77.75,77.01,77.72,77.14,77.70
RZ_594187_3451,0,11120,50,0,1,77.22,77.55,77.24,77.40,77.14,77.60,77.03,77.97,76.96,78.38,77.00,78.42,77.03,78.47,77.09,78.55,77.15,78.55,77.15,78.50,77.12,78.33,77.11,78.15,77.15,78.03,77.17,77.97,77.17,77.90,77.17,77.85,77.19,77.88,77.19,78.03,77.19,78.17,77.19,78.28,77.22,78.25,77.28,78.17,77.17,78.12,77.04,78.12,76.90,78.17,76.94,78.12,77.00,77.97,77.05,77.92,77.11,77.92,77.15,77.92,77.20,77.88,77.15,77.80,77.08,77.97,77.04,78.12,77.06,78.22,77.11,78.22,77.15,78.22,77.19,78.20,77.22,78.17,77.25,78.15,77.20,78.12,77.15,78.35,77.10,78.55,77.09,78.78,77.08,78.83,77.08,78.88,77.08,78.88,77.09,78.80,77.11,78.75,77.12,78.72
RZ_594187_3452,0,11120,50,0,1,77.12,78.75,77.12,78.80,76.99,78.83,76.84,78.88,76.76,78.90,76.91,78.85,77.06,78.75,77.14,78.62,77.12,78.55,77.11,78.50,77.10,78.45,77.11,78.38,77.12,78.30,77.06,78.35,76.97,78.45,76.95,78.55,77.01,78.42,77.08,78.30,77.08,78.22,77.04,78.60,76.99,78.95,76.91,78.95,76.85,78.65,76.79,78.33,76.72,78.30,76.66,78.30,76.66,78.30,76.66,78.38,76.65,78.42,76.65,78.45,76.70,78.45,76.83,78.45,76.91,78.47,76.94,78.50,76.86,78.55,76.74,78.58,76.64,78.62,76.56,78.65,76.56,78.65,76.56,78.65,76.60,78.65,76.64,78.67,76.66,78.67,76.64,78.62,76.59,78.60,76.55,78.55,76.56,78.55,76.53,78.58,76.49,78.47,76.56,78.35
RZ_594187_3453,0,11220,50,100,1,76.78,78.30,76.99,78.35,77.04,78.47,76.95,78.58,76.85,78.78,76.81,78.90,76.81,78.95,76.81,78.92,76.90,78.90,76.97,78.88,76.92,78.85,76.80,78.83,76.72,78.70,76.76,78.58,76.80,78.47,76.81,78.47,76.81,78.45,76.83,78.42,76.81,78.45,76.79,78.55,76.76,78.72,76.74,78.83,76.72,78.88,76.71,78.85,76.72,78.85,76.75,78.85,76.79,78.85,76.83,78.78,76.83,78.72,76.83,78.62,76.85,78.60,76.84,78.60,76.81,78.62,76.78,78.75,76.76,78.88,76.80,78.97,76.84,78.92,76.85,78.88,76.84,78.95,76.81,79.00,76.80,79.03,76.81,78.95,76.84,78.97,76.86,79.03,76.86,79.10,76.75,79.15,76.64,79.20,76.53,79.22,76.58,79.25,76.61,79.70
RZ_594187_3454,0,11220,50,0,1,76.46,80.15,76.25,80.70,75.85,80.78,75.65,80.88,75.38,80.90,75.14,80.97,74.89,81.12,74.69,81.35,74.49,81.92,74.24,82.42,73.96,82.88,73.83,83.10,73.79,83.35,73.81,83.58,73.84,83.75,73.88,83.92,73.94,84.03,74.01,84.08,74.09,84.55,74.14,85.03,74.16,85.42,74.14,85.45,74.28,85.47,74.44,85.35,74.56,85.22,74.49,85.20,74.41,85.40,74.44,85.60,74.50,85.65,74.53,85.53,74.47,85.42,74.44,85.38,74.44,85.33,74.45,85.28,74.40,85.25,74.35,85.33,74.31,85.10,74.33,84.88,74.34,84.88,74.33,85.03,74.31,85.17,74.35,85.03,74.35,84.95,74.34,85.03,74.29,85.17,74.28,85.33,74.25,85.33,74.22,85.30,74.22,85.33,74.25,85.38
RZ_594187_3455,0,11220,50,0,1,74.22,85.12,74.17,84.85,74.24,84.67,74.36,84.72,74.34,84.80,74.20,84.97,74.14,85.20,74.21,85.42,74.28,85.42,74.26,85.42,74.26,85.42,74.29,85.38,74.29,84.97,74.28,84.58,74.38,84.47,74.49,84.70,74.55,84.90,74.49,84.80,74.42,84.88,74.42,85.00,74.42,84.97,74.45,84.72,74.50,84.50,74.54,84.65,74.59,84.88,74.61,85.10,74.58,85.10,74.50,85.10,74.45,85.08,74.47,85.15,74.47,85.22,74.41,85.25,74.35,85.12,74.33,85.00,74.33,84.95,74.34,84.95,74.35,84.88,74.36,84.80,74.40,84.95,74.42,85.17,74.49,85.40,74.54,85.17,74.50,84.97,74.41,84.83,74.34,84.88,74.34,84.92,74.35,84.75,74.38,84.67,74.41,84.60,74.45,84.67
RZ_594187_3456,0,11220,50,0,1,74.44,84.95,74.45,85.25,74.49,85.47,74.54,85.33,74.58,85.20,74.59,85.30,74.65,85.45,74.69,85.62,74.59,85.55,74.44,85.40,74.26,85.33,74.24,85.33,74.22,85.40,74.25,85.42,74.29,85.17,74.31,84.92,74.33,84.83,74.36,85.00,74.38,85.17,74.40,85.17,74.35,85.20,74.31,85.22,74.26,85.20,74.26,85.17,74.30,85.15,74.35,85.12,74.40,85.12,74.49,85.12,74.58,85.15,74.50,85.22,74.35,85.28,74.33,85.28,74.44,85.17,74.58,85.08,74.61,85.10,74.59,85.20,74.54,85.38,74.44,85.47,74.39,85.50,74.29,85.47,74.24,85.42,74.21,85.53,74.26,85.62,74.35,85.58,74.41,85.30,74.44,85.00,74.44,85.03,74.39,85.20,74.34,85.40,74.30,85.42
RZ_594187_3457,0,11220,50,0,1,74.35,85.33,74.40,85.20,74.47,85.20,74.51,85.33,74.51,85.47,74.49,85.53,74.45,85.60,74.44,85.65,74.44,85.62,74.45,85.60,74.46,85.58,74.47,85.62,74.47,85.62,74.47,85.40,74.51,85.12,74.54,84.92,74.54,84.97,74.50,85.10,74.47,85.17,74.47,85.25,74.47,85.33,74.49,85.38,74.49,85.35,74.49,85.25,74.47,85.12,74.46,85.15,74.45,85.20,74.44,85.17,74.45,85.15,74.44,85.30,74.47,85.53,74.50,85.72,74.54,85.70,74.54,85.65,74.53,85.38,74.51,85.12,74.54,84.97,74.55,85.10,74.58,85.22,74.65,85.28,74.71,85.33,74.76,85.35,74.72,85.35,74.66,85.40,74.60,85.42,74.54,85.47,74.50,85.47,74.53,85.47,74.55,85.47,74.53,85.53
RZ_594187_3458,0,11220,49,0,1,74.46,85.50,74.39,85.50,74.41,85.45,74.47,85.53,74.54,85.58,74.55,85.72,74.53,85.90,74.49,86.08,74.47,86.17,74.47,86.12,74.44,86.10,74.42,86.05,74.40,86.03,74.41,85.97,74.40,85.95,74.39,85.92,74.41,85.85,74.39,85.80,74.38,85.83,74.31,85.90,74.30,85.92,74.35,85.88,74.41,85.80,74.47,85.78,74.45,85.83,74.42,85.85,74.41,85.90,74.41,85.88,74.42,85.85,74.54,85.83,74.66,85.83,74.78,85.90,74.76,86.05,74.74,86.28,74.66,86.42,74.60,86.53,74.55,86.55,74.56,86.47,74.59,86.35,74.51,86.25,74.44,86.28,74.25,86.30,74.15,86.22,74.06,86.15,74.08,86.15,74.22,86.20,74.35,86.25,74.47,86.22,74.47,86.45
RZ_594187_3459,0,11220,51,0,1,74.45,86.67,74.42,86.70,74.41,86.50,74.42,86.25,74.44,86.20,74.45,86.42,74.49,86.70,74.53,86.97,74.58,87.00,74.60,87.00,74.56,86.95,74.53,86.85,74.46,86.80,74.45,86.78,74.49,86.85,74.54,86.88,74.51,86.97,74.44,87.03,74.35,86.83,74.34,86.60,74.34,86.25,74.38,86.15,74.40,86.47,74.41,86.90,74.42,87.33,74.49,87.35,74.56,87.22,74.60,87.10,74.58,86.83,74.50,86.67,74.46,86.60,74.50,86.65,74.60,86.70,74.70,86.83,74.71,86.92,74.69,87.05,74.69,86.95,74.66,86.88,74.60,86.83,74.54,86.90,74.51,86.92,74.53,87.08,74.53,87.20,74.40,87.22,74.26,87.17,74.14,87.15,74.15,87.25,74.16,87.30,74.16,87.40,74.24,87.47,74.30,87.55
RZ_594187_3460,0,11220,51,0,1,74.38,87.58,74.34,87.58,74.33,87.53,74.31,87.50,74.33,87.50,74.35,87.47,74.38,87.42,74.40,87.40,74.42,87.35,74.41,87.28,74.36,87.20,74.30,87.15,74.39,87.12,74.51,87.12,74.66,87.00,74.70,86.90,74.75,86.78,74.76,86.78,74.75,86.88,74.71,87.03,74.66,87.20,74.58,87.30,74.46,87.35,74.36,87.38,74.34,87.33,74.34,87.28,74.31,87.22,74.29,87.17,74.30,87.20,74.34,87.20,74.38,87.28,74.42,87.28,74.46,87.28,74.49,87.35,74.50,87.40,74.50,87.50,74.47,87.53,74.44,87.53,74.45,87.50,74.51,87.47,74.50,87.62,74.42,87.75,74.35,87.92,74.35,87.95,74.26,87.92,74.16,87.85,74.15,87.78,74.24,87.72,74.33,87.70,74.39,87.67,74.42,87.65
RZ_594187_3461,0,11220,50,0,1,74.46,87.60,74.44,87.53,74.41,87.42,74.40,87.42,74.34,87.47,74.26,87.62,74.12,87.78,74.08,87.90,73.96,87.95,73.90,88.00,74.06,88.03,74.26,88.05,74.40,88.10,74.34,88.12,74.24,88.20,74.17,88.28,74.08,88.35,73.96,88.38,73.84,88.38,73.74,88.20,73.66,88.03,73.59,87.83,73.54,87.80,73.51,87.83,73.31,87.88,73.09,88.25,72.83,88.58,72.58,88.83,72.34,88.75,72.04,88.85,71.90,89.03,71.74,89.42,71.46,89.65,71.20,89.92,70.86,90.72,70.74,91.60,70.61,92.58,70.44,92.83,70.28,93.03,70.06,93.53,70.01,94.00,69.97,94.47,70.08,94.58,70.17,94.72,70.26,94.88,70.24,95.03,70.21,95.75,70.24,96.40,70.29,97.53,70.34,98.17
RZ_594187_3462,0,11220,50,0,1,70.25,98.95,70.17,99.47,70.26,99.95,70.41,101.08,70.56,101.88,70.54,102.72,70.51,103.28,70.65,103.80,70.96,104.72,71.19,105.42,71.19,106.60,71.03,107.38,71.00,108.20,71.06,109.10,71.12,110.67,71.36,112.17,71.59,113.55,71.76,114.53,71.69,115.85,71.80,117.25,71.99,118.28,72.40,119.78,72.74,120.88,73.05,122.12,73.12,122.85,73.25,123.70,73.38,124.65,73.51,125.08,73.71,125.28,73.99,125.25,74.31,125.10,74.44,124.53,74.51,123.92,74.54,123.50,74.30,123.22,74.06,122.95,73.76,122.30,73.62,121.38,73.47,120.45,73.40,119.35,73.40,118.22,73.42,116.67,73.45,115.70,73.49,114.97,73.45,114.28,73.44,113.15,73.44,111.92,73.50,110.42,73.56,109.25,73.62,107.55
RZ_594187_3463,0,11220,50,0,1,73.31,106.55,72.97,104.97,72.66,104.08,72.75,102.35,72.84,100.83,72.88,99.33,72.75,98.25,72.56,96.88,72.36,95.47,72.28,93.83,72.33,92.40,72.42,90.95,72.55,89.60,72.31,88.78,72.05,87.45,71.78,86.30,71.83,84.33,71.86,83.15,71.80,82.28,71.72,81.75,71.66,80.53,71.42,79.08,71.14,78.08,70.74,77.30,70.53,76.50,70.38,75.35,70.31,74.33,70.33,73.28,70.34,72.40,70.31,71.47,70.20,70.55,70.09,69.65,70.03,68.65,70.01,67.90,70.03,66.95,70.08,66.35,70.17,65.75,70.28,65.10,70.31,64.35,70.30,63.60,70.28,62.88,70.34,62.15,70.46,61.33,70.58,60.75,70.59,60.38,70.65,59.62,70.70,59.10,70.83,58.25,70.92,57.92,71.05,57.17
RZ_594187_3464,0,11220,50,0,1,71.09,56.75,71.06,56.25,71.04,56.10,71.04,55.45,71.09,54.67,71.12,53.95,71.14,53.80,71.17,53.60,71.20,53.38,71.22,52.88,71.24,52.60,71.34,52.23,71.44,51.83,71.51,51.42,71.51,51.10,71.47,51.02,71.47,50.55,71.44,49.92,71.41,49.38,71.46,49.25,71.56,49.00,71.61,48.50,71.56,47.98,71.53,47.73,71.58,47.40,71.64,47.12,71.67,46.77,71.74,46.73,71.81,46.65,72.01,46.35,72.17,46.05,72.16,45.73,72.04,45.42,71.92,45.15,71.97,44.85,72.00,44.83,72.03,44.70,72.05,44.58,72.09,44.48,72.10,44.30,72.09,44.15,72.14,43.98,72.20,43.95,72.30,43.92,72.40,43.75,72.50,43.42,72.54,43.15,72.51,42.83,72.49,42.70,72.49,42.58
RZ_594187_3465,0,11220,50,0,1,72.54,42.58,72.58,42.58,72.60,42.50,72.60,42.30,72.62,41.95,72.66,41.65,72.61,41.58,72.65,41.48,72.69,41.38,72.67,41.17,72.60,41.08,72.51,41.00,72.51,40.90,72.45,40.85,72.35,40.85,72.29,40.88,72.25,40.90,72.25,40.83,72.25,40.75,72.25,40.65,72.20,40.65,72.17,40.40,72.24,40.17,72.40,39.92,72.54,39.92,72.47,39.98,72.38,40.05,72.35,40.20,72.51,40.30,72.69,40.30,72.71,40.20,72.69,40.02,72.66,39.95,72.69,39.92,72.67,39.98,72.65,40.00,72.49,40.00,72.35,39.95,72.40,39.92,72.58,39.92,72.72,39.98,72.64,40.00,72.58,39.88,72.56,39.70,72.59,39.58,72.65,39.62,72.70,39.58,72.84,39.45,72.91,39.30,72.95,39.23
RZ_594187_3466,0,11220,50,0,1,72.84,39.33,72.67,39.38,72.56,39.38,72.53,39.10,72.53,38.85,72.55,38.73,72.56,38.85,72.60,38.88,72.67,38.83,72.75,38.77,72.61,38.95,72.40,39.10,72.19,39.00,72.19,38.80,72.33,38.60,72.46,38.62,72.58,38.67,72.55,38.73,72.56,38.42,72.60,38.10,72.62,38.05,72.61,38.35,72.54,38.60,72.49,38.55,72.44,38.40,72.46,38.33,72.46,38.23,72.50,38.17,72.55,38.12,72.61,38.08,72.54,38.27,72.42,38.48,72.28,38.62,72.25,38.58,72.21,38.52,72.19,38.52,72.15,38.50,72.09,38.45,72.06,38.42,72.06,38.42,72.11,38.42,72.26,38.38,72.39,38.33,72.44,38.25,72.46,38.17,72.51,38.10,72.60,38.12,72.60,38.15,72.58,38.17,72.62,38.15
RZ_594187_3467,0,11220,50,0,1,72.69,38.15,72.64,38.12,72.50,38.12,72.38,38.10,72.39,38.10,72.38,38.20,72.36,38.33,72.38,38.12,72.41,37.80,72.44,37.50,72.41,37.73,72.36,37.98,72.26,38.12,72.19,38.05,72.12,37.98,72.11,37.98,72.19,37.95,72.29,37.90,72.39,37.85,72.29,37.95,72.16,38.08,72.01,38.20,71.97,38.12,71.99,38.08,72.06,37.88,72.14,37.75,72.16,37.48,72.17,37.35,72.20,37.20,72.20,37.17,72.20,37.12,72.17,37.30,72.16,37.40,72.15,37.52,72.16,37.33,72.20,37.08,72.29,36.85,72.35,36.75,72.38,36.80,72.31,36.90,72.28,37.08,72.26,37.25,72.28,37.35,72.31,37.33,72.35,37.23,72.39,37.20,72.40,37.20,72.40,37.23,72.38,37.20,72.35,37.15
RZ_594187_3468,0,11220,50,0,4,72.35,37.10,72.35,37.08,72.33,37.05,72.30,37.08,72.28,37.10,72.26,37.10,72.22,37.10,72.17,37.10,72.11,37.08,72.10,37.02,72.11,36.98,72.11,37.02,72.10,37.12,72.12,37.20,72.17,37.17,72.21,37.15,72.22,37.12,72.20,37.12,72.20,37.10,72.19,37.10,72.16,37.12,72.15,37.17,72.09,37.17,72.06,37.12,72.04,37.08,72.05,37.02,72.00,36.98,71.95,36.92,71.97,36.88,72.05,36.85,72.12,36.83,72.12,36.83,72.12,36.85,72.14,36.80,72.17,36.70,72.15,36.70,72.11,36.73,72.16,36.83,72.28,36.88,72.36,36.90,72.35,36.95,72.34,37.02,72.31,37.15,72.31,37.20,72.34,37.08,72.29,36.73,72.22,36.38,72.24,36.20,72.31,36.48,72.33,36.70
RZ_594187_3469,0,11220,48,0,4,72.24,36.95,72.15,36.95,72.11,36.98,72.08,36.98,72.08,36.98,72.08,36.85,72.09,36.73,72.06,36.77,72.04,36.95,71.99,37.10,71.95,37.05,71.97,37.05,72.03,37.12,72.08,37.30,72.09,37.45,72.09,37.62,72.08,37.70,72.08,37.77,72.05,38.02,71.92,38.25,71.76,38.98,71.69,39.50,71.71,40.05,71.76,40.55,71.72,41.10,71.66,41.88,71.59,42.48,71.41,43.23,71.25,44.42,71.10,45.48,70.85,46.65,70.66,47.15,70.42,48.52,70.33,49.77,70.19,51.38,70.10,52.95,70.06,54.62,70.01,56.65,69.95,58.48,69.76,60.52,69.58,62.67,69.36,64.90,69.28,67.40,69.22,69.70,69.22,72.20,69.46,75.17,69.94,78.05,70.53,81.35
RZ_594187_3470,0,11220,51,0,4,70.88,85.05,71.17,89.65,71.33,94.55,71.70,99.62,72.17,105.67,72.69,111.45,73.03,118.00,72.97,124.95,72.83,133.03,72.56,140.80,72.58,149.55,72.51,158.53,72.21,168.15,71.36,178.18,70.33,188.12,69.59,195.03,69.28,197.78,69.28,197.78
RZ_594187_3471,0,11220,50,0,4,null
RZ_594187_3472,0,11220,50,0,4,37.71,330.62,37.71,330.62,38.30,329.18,39.65,326.00,41.74,321.07,44.21,316.23,46.24,312.18,48.38,308.00,49.52,305.18,50.99,298.68,51.56,294.10,53.30,288.07,55.06,284.80,56.95,279.85,57.95,275.20,58.74,270.93,59.25,267.40,59.73,263.50,60.04,259.60,60.81,254.90,62.10,250.10,63.48,245.85
RZ_594187_3473,0,11220,50,0,4,64.79,241.68,65.53,237.70,66.08,234.10,66.61,230.25,66.92,227.72,67.89,223.03,68.95,219.07,70.15,213.70,70.83,209.88,71.09,206.10,71.28,202.45,71.45,198.32,71.75,194.47,71.97,191.30,72.10,188.78,72.22,185.97,72.38,182.85,72.70,179.10,73.11,175.93,73.66,173.10,74.41,169.95,75.10,166.75,75.61,163.40,75.81,161.40,76.01,158.97,76.19,156.85,76.28,154.80,76.31,152.78,76.40,150.57,76.51,148.22,76.64,146.68,76.70,144.68,76.56,143.40,76.29,142.03,76.03,140.38,75.64,138.60,75.38,136.97,75.22,135.85,75.39,134.85,75.31,133.35,74.86,132.28,74.42,131.05,74.29,130.05,74.22,128.55,73.99,127.20,73.66,126.15,73.47,125.78,73.49,125.20,73.53,124.67,73.38,124.30
RZ_594187_3474,0,11220,451,0,4,73.20,123.80,73.08,123.03,73.16,122.12,73.09,121.25,72.96,120.35,72.85,119.47,72.75,118.90,72.65,118.67,72.54,118.30,72.47,117.92,72.40,117.58,72.28,117.20,72.25,116.83,72.26,116.28,72.36,115.75,72.42,115.17,72.51,114.83,72.58,114.80,72.56,114.47,72.51,114.08,72.46,113.45,72.49,113.10,72.53,112.70,72.55,112.62,72.55,112.67,72.50,112.53,72.44,112.28,72.39,111.78,72.40,111.55,72.41,111.33,72.42,111.35,72.50,111.35,72.58,111.35,72.65,111.30,72.78,111.25,72.92,111.00,73.08,110.80,73.04,110.85,72.94,111.08,72.79,111.00,72.69,110.67,72.64,110.15,72.64,109.95,72.60,109.75,72.58,109.75,72.55,109.80,72.60,109.85,72.66,109.88,72.66,109.85,72.62,110.05,72.67,110.33,72.78,110.58,72.89,110.53,72.90,110.33,72.99,109.90,73.09,109.58,73.16,109.20,73.16,109.08,73.19,109.00,73.16,109.08,73.15,109.10,73.10,109.15,73.11,109.28,73.12,109.38,73.14,109.40,73.22,109.33,73.31,109.28,73.40,109.40,73.41,109.50,73.42,109.28,73.45,108.95,73.47,108.42,73.51,108.25,73.55,108.05,73.45,108.03,73.34,108.00,73.31,108.08,73.41,108.17,73.50,108.33,73.50,108.38,73.54,108.28,73.54,107.97,73.53,107.70,73.46,107.97,73.45,108.35,73.45,108.90,73.46,109.08,73.44,108.58,73.41,107.88,73.51,107.17,73.64,107.15,73.66,107.12,73.56,107.08,73.45,107.00,73.45,106.95,73.45,107.15,73.45,107.40,73.46,107.67,73.47,107.78,73.49,107.90,73.47,108.17,73.46,108.33,73.46,108.45,73.50,108.42,73.53,108.33,73.56,108.17,73.56,107.97,73.54,107.83,73.42,107.72,73.34,107.60,73.36,107.60,73.47,107.62,73.59,107.40,73.59,107.05,73.60,106.75,73.61,106.78,73.61,106.83,73.61,106.83,73.61,106.97,73.50,107.12,73.40,107.45,73.31,107.65,73.34,107.62,73.39,107.42,73.42,107.17,73.44,107.12,73.44,107.03,73.39,107.00,73.34,107.05,73.31,107.25,73.40,107.45,73.50,107.12,73.58,106.75,73.58,106.50,73.58,106.70,73.61,106.90,73.69,106.95,73.72,107.05,73.67,107.25,73.59,107.42,73.51,107.55,73.49,107.58,73.46,107.58,73.44,107.47,73.45,107.30,73.46,107.05,73.49,106.90,73.51,107.08,73.55,107.30,73.47,107.53,73.38,107.58,73.28,107.65,73.35,107.80,73.41,107.88,73.46,108.10,73.47,108.20,73.49,108.25,73.53,107.90,73.51,107.60,73.47,107.70,73.42,108.03,73.38,108.30,73.31,108.17,73.24,108.00,73.16,107.92,73.06,107.95,72.97,107.95,72.94,107.90,72.89,107.55,72.76,106.50,72.59,105.50,72.45,104.80,72.38,104.80,72.10,104.28,71.84,103.72,71.61,102.80,71.65,102.42,71.74,101.35,71.80,100.60,71.85,99.78,71.88,98.72,71.90,97.55,71.88,95.95,71.78,94.78,71.62,93.55,71.40,92.78,71.10,91.83,70.76,91.15,70.58,89.67,70.50,88.35,70.53,86.15,70.53,84.70,70.49,83.47,70.24,82.40,70.01,81.10,69.83,79.60,69.72,77.65,69.58,75.85,69.38,73.85,69.29,72.70,69.19,71.62,69.09,70.78,69.01,69.53,69.03,67.65,69.09,65.33,69.04,63.33,68.97,61.65,68.90,60.25,68.88,58.60,68.86,57.08,68.88,55.85,68.94,54.75,69.01,53.20,69.06,51.83,69.16,50.38,69.35,49.05,69.61,47.52,70.04,46.38,70.56,44.85,71.01,43.60,71.33,42.25,71.64,41.33,71.95,40.40,72.22,38.85,72.33,37.85,72.66,36.65,73.00,35.67,73.36,34.52,73.53,33.17,73.62,32.27,73.66,31.02,73.64,30.32,73.75,29.20,73.94,28.25,74.12,27.25,74.21,26.50,74.33,25.52,74.42,24.68,74.50,24.15,74.59,23.48,74.47,22.77,74.35,22.02,74.21,21.98,74.29,21.95,74.35,22.00,74.34,22.05,74.45,21.75,74.56,21.40,74.54,21.12,74.39,21.18,74.28,21.05,74.31,20.90,74.31,20.73,74.28,20.82,74.22,20.90,74.22,21.00,74.15,21.00,74.01,20.73,73.88,20.45,73.78,20.18,73.67,20.25,73.59,20.30,73.62,20.20,73.72,20.02,73.76,20.05,73.76,20.25,73.79,20.45,73.86,20.48,73.84,20.48,73.84,20.48,73.78,20.40,73.71,20.35,73.66,20.32,73.66,20.32,73.64,20.38,73.58,20.65,73.50,20.88,73.45,21.10,73.46,21.00,73.47,20.95,73.41,20.93,73.30,21.20,73.19,21.43,73.21,21.68,73.25,21.70,73.29,21.75,73.30,21.90,73.31,22.02,73.34,22.20,73.25,22.23,73.16,22.20,73.06,22.15,73.05,22.10,73.00,22.40,73.11,22.60,73.24,22.82,73.39,22.93,73.31,23.15,73.17,23.38,73.08,23.35,73.01,23.30,73.01,23.45,73.01,23.65,73.04,23.88,73.05,23.93,73.09,24.00,73.12,23.90,73.17,23.68,73.14,23.60,73.09,23.65,73.08,23.82,73.15,23.82,73.21,23.73,73.21,23.62,73.20,23.52,73.14,23.60,73.08,23.80,73.03,23.85,73.05,23.82,73.10,23.73,73.11,23.95,73.10,24.12,73.05,24.25,73.01,24.18,73.03,24.12,73.08,24.07,73.12,24.00,73.11,24.20,73.05,24.43,72.96,24.73,72.94,24.80,72.97,24.90,72.99,24.93,72.94,24.93,72.99,24.95,73.05,24.93,73.09,24.88,73.06,24.80,73.06,24.85,73.06,25.00,73.05,25.07,73.06,24.98,73.04,24.85,73.01,24.82,72.97,24.88,72.99,24.85,73.01,24.85,73.04,24.82,73.10,24.82,73.24,24.85,73.39,24.85,73.41,24.98,73.38,25.10,73.35,25.25,73.38,25.30,73.40,25.27,73.40,25.23,73.31,25.05,73.26,24.85,73.20,24.65,73.21,24.68,73.17,24.77,73.16,24.75,73.16,24.60,73.15,24.62,73.17,24.82,73.21,24.88,73.28,24.73,73.31,24.57,73.34,24.70,73.36,24.82,73.28,24.95,73.17,25.00,73.10,25.02,73.12,25.02,73.14,25.00,73.14,24.93,73.11,24.88,73.12,24.73,73.14,24.60,73.24,24.57,73.34,24.65,73.42,24.77,73.41,24.70,73.38,24.62,73.35,24.55,73.31,24.57,73.30,24.60,73.26,24.75,73.22,24.95,73.21,25.15,73.29,25.07,73.34,24.98,73.38,24.90,73.36,24.90,73.39,24.88,73.47,24.82,73.53,24.82,73.50,24.85,73.40,25.07,73.31,25.27,73.31,25.30,73.34,25.12,73.35,24.88,73.35,24.80,73.34,24.65,73.33,24.57,73.31,24.52,73.29,24.55,73.35,24.55,73.40,24.77,73.45,25.02,73.41,25.20,73.40,25.12,73.39,24.95,73.50,24.85,73.60,24.80,73.64,24.85,73.59,24.85,73.54,24.82,73.56,25.02,73.59,25.25,73.53,25.50,73.46,25.50,73.39,25.50,73.41,25.50,73.45,25.50,73.49,25.48,73.41,25.35,73.33,25.25,73.28,25.15,73.38,25.18,73.47,25.23,73.50,25.30,73.49,25.35,73.49,25.38,73.49,25.38,73.50,25.38,73.50,25.30,73.50,25.20,73.50,25.10,73.47,25.00,73.45,25.10,73.42,25.23,73.42,25.32,73.45,25.32,73.46,25.38,73.49,25.43,73.49,25.55,73.47,25.73,73.47,25.88
RZ_594187_3475,0,11220,50,0,4,73.50,25.68,73.50,25.40,73.51,25.05,73.49,24.95,73.53,24.85,73.55,24.85,73.56,24.95,73.60,25.18,73.65,25.35,73.72,25.38,73.70,25.30,73.67,25.23,73.65,25.05,73.66,24.93,73.69,24.82,73.65,25.27,73.62,25.73,73.55,26.10,73.51,26.05,73.55,25.90,73.62,25.80,73.67,25.82,73.60,25.93,73.53,26.02,73.45,26.05,73.44,26.12,73.41,26.20,73.55,26.10,73.70,25.95,73.80,25.80,73.76,25.82,73.71,25.82,73.74,25.73,73.76,25.60,73.71,25.70,73.64,25.93,73.54,26.18,73.51,26.23,73.47,26.27,73.47,26.30,73.45,26.25,73.41,26.15,73.39,25.93,73.40,25.82,73.45,25.68,73.58,25.65,73.66,25.65,73.71,25.65,73.70,25.77,73.71,25.85
RZ_594187_3476,0,11220,50,0,4,73.72,25.93,73.74,25.93,73.78,26.00,73.81,26.00,73.85,25.98,73.89,25.90,73.83,25.88,73.71,26.15,73.59,26.48,73.58,26.50,73.59,26.20,73.62,25.85,73.70,25.80,73.78,25.80,73.85,25.90,73.85,25.98,73.86,26.05,73.86,26.00,73.88,25.95,73.88,25.90,73.86,25.95,73.83,26.05,73.80,26.12,73.95,26.12,74.11,26.10,74.17,26.07,74.08,26.18,73.99,26.20,73.96,26.25,73.94,26.10,73.90,26.02,73.86,25.98,73.86,26.10,73.89,26.15,73.92,26.23,73.96,26.10,73.97,26.00,74.00,25.93,73.99,25.93,73.95,26.18,73.94,26.32,73.94,26.50,73.96,26.45,73.96,26.52,73.99,26.55,74.00,26.60,73.91,26.55,73.80,26.52,73.78,26.52,73.86,26.57
RZ_594187_3477,0,11220,450,0,3,73.90,26.60,73.78,26.60,73.60,26.98,73.31,27.35,72.96,27.68,72.61,27.60,72.38,27.82,72.08,28.43,71.66,29.05,71.24,29.68,70.79,30.07,70.49,30.75,70.26,31.15,70.00,31.77,69.74,32.45,69.39,33.15,69.25,33.70,69.12,34.08,69.10,34.55,69.10,34.85,69.03,35.00,68.90,35.52,68.80,35.98,68.81,36.38,68.89,36.42,68.92,36.48,68.95,36.55,69.04,36.65,69.11,36.73,69.19,36.88,69.17,37.05,69.15,37.23,69.15,37.30,69.20,37.10,69.24,36.90,69.28,36.70,69.26,36.73,69.26,36.80,69.26,37.10,69.26,37.52,69.31,37.90,69.38,38.00,69.45,37.95,69.49,37.92,69.54,37.90,69.54,37.90,69.53,37.88,69.51,37.88,69.55,37.83,69.58,37.98,69.60,38.12,69.47,38.27,69.40,37.90,69.28,37.52,69.26,37.17,69.24,37.20,69.26,37.50,69.29,37.80,69.30,38.10,69.30,38.12,69.41,38.20,69.54,38.25,69.62,37.83,69.61,37.35,69.60,37.33,69.60,37.77,69.62,37.92,69.65,37.60,69.67,37.80,69.64,38.30,69.62,38.62,69.61,38.48,69.66,38.33,69.71,38.10,69.76,37.85,69.76,37.50,69.74,37.42,69.69,37.33,69.66,37.33,69.64,37.38,69.59,37.42,69.56,37.42,69.69,37.42,69.83,37.48,69.95,37.58,69.91,37.67,69.88,37.70,69.86,37.73,69.86,37.70,69.90,37.60,69.92,37.45,69.95,37.38,69.92,37.33,69.92,37.35,69.92,37.35,69.92,37.20,69.91,37.08,69.90,36.90,69.91,36.90,69.86,36.88,69.80,36.85,69.72,37.08,69.72,37.27,69.74,37.50,69.76,37.40,69.79,37.30,69.81,37.20,69.81,37.23,69.83,37.25,69.81,37.25,69.78,37.20,69.74,37.15,69.70,37.00,69.69,36.88,69.80,36.92,69.90,37.12,69.96,37.35,69.95,37.40,69.94,37.42,70.03,37.45,70.08,37.35,69.99,37.25,69.85,37.25,69.76,37.35,69.81,37.45,69.76,37.45,69.65,37.50,69.65,37.55,69.75,37.67,69.86,37.75,69.88,37.58,69.89,37.33,69.88,37.05,69.85,37.02,69.83,37.08,69.72,37.15,69.64,37.20,69.70,37.23,69.86,37.25,70.03,37.35,70.01,37.40,69.96,37.23,69.92,37.00,69.88,36.95,69.88,37.05,69.88,37.15,69.88,37.15,69.86,37.25,69.86,37.35,69.85,37.35,69.85,37.23,69.85,37.12,69.92,37.08,70.00,37.12,69.97,37.12,69.89,37.05,69.80,37.25,69.81,37.50,69.74,37.83,69.67,37.90,69.61,37.98,69.62,38.00,69.62,38.02,69.66,37.58,69.69,37.12,69.70,36.70,69.67,36.80,69.62,36.92,69.60,36.95,69.69,36.95,69.80,36.90,69.89,37.08,69.88,37.23,69.86,37.35,69.84,37.38,69.85,37.48,69.85,37.60,69.88,37.65,69.85,37.60,69.84,37.58,69.84,37.58,69.86,37.48,69.84,37.38,69.78,37.30,69.71,37.33,69.67,37.40,69.65,37.45,69.61,37.48,69.67,37.48,69.76,37.50,69.72,37.50,69.60,37.50,69.46,37.50,69.46,37.48,69.45,37.42,69.45,37.35,69.53,37.27,69.61,37.30,69.71,37.35,69.71,37.40,69.71,37.42,69.70,37.45,69.62,37.48,69.56,37.50,69.54,37.50,69.58,37.50,69.61,37.48,69.60,37.45,69.58,37.45,69.54,37.48,69.51,37.52,69.47,37.52,69.46,37.48,69.45,37.60,69.45,37.67,69.45,37.75,69.45,37.62,69.45,37.55,69.41,37.55,69.39,37.52,69.45,37.50,69.53,37.48,69.65,37.48,69.70,37.50,69.65,37.45,69.55,37.38,69.47,37.30,69.51,37.27,69.55,37.27,69.56,37.25,69.58,37.23,69.58,37.20,69.59,37.20,69.60,37.23,69.61,37.23,69.58,37.20,69.54,37.17,69.50,37.25,69.49,37.42,69.46,37.62,69.45,37.58,69.45,37.42,69.51,37.20,69.51,37.10,69.49,37.05,69.53,37.17,69.60,37.35,69.67,37.50,69.64,37.55,69.59,37.48,69.56,37.38,69.56,37.42,69.56,37.55,69.55,37.67,69.54,37.70,69.54,37.70,69.56,37.62,69.59,37.55,69.56,37.45,69.49,37.60,69.41,37.73,69.45,37.98,69.51,38.05,69.58,38.00,69.60,37.77,69.62,37.58,69.67,37.58,69.71,37.65,69.74,37.73,69.75,37.77,69.79,37.65,69.81,37.48,69.80,37.58,69.72,37.85,69.65,38.10,69.60,38.05,69.58,38.00,69.53,38.00,69.47,37.90,69.42,37.77,69.40,37.62,69.40,37.55,69.47,37.48,69.56,37.42,69.64,37.38,69.69,37.40,69.75,37.42,69.84,37.42,69.88,37.45,69.85,37.48,69.80,37.58,69.75,37.67,69.70,37.80,69.66,37.80,69.62,37.75,69.62,37.65,69.64,37.58,69.65,37.55,69.65,37.55,69.61,37.55,69.58,37.58,69.56,37.58,69.55,37.55,69.53,37.58,69.51,37.58,69.53,37.60,69.51,37.55,69.50,37.52,69.41,37.50,69.35,37.48,69.28,37.42,69.29,37.38,69.34,37.38,69.49,37.40,69.64,37.42,69.72,37.48,69.70,37.55,69.66,37.55,69.62,37.52,69.58,37.48,69.55,37.58,69.51,37.73,69.47,37.95,69.45,38.10,69.49,38.20,69.54,38.23,69.60,38.00,69.62,37.73,69.62,37.40,69.61,37.30,69.60,37.15,69.60,37.10,69.59,37.27,69.56,37.52,69.54,37.77,69.50,37.67,69.47,37.58,69.50,37.50,69.55,37.52,69.65,37.55,69.70,37.67,69.72,37.80,69.70,37.73,69.70,37.60,69.71,37.48,69.71,37.55,69.67,37.60,69.67,37.45,69.69,37.25,69.71,37.12,70.08,37.25,70.62,37.40,71.28,37.52,71.71,37.65,72.10,37.75,72.42,37.83,72.86,37.80,73.19,37.75,73.49,37.92,73.81,38.17,74.10,38.38,74.39,38.30,74.39,38.10,74.41,37.92,74.42,37.83,74.42,37.83,74.40,37.85,74.28,37.90,74.16,37.92,74.06,37.92,74.10,37.92,74.14,37.88,74.17,37.75,74.15,37.62,74.11,37.83,74.10,38.02,74.08,38.15,73.94,37.98,73.78,38.02,73.65,38.12,73.66,38.30,73.67,38.38,73.67,38.45,73.67,38.50,73.71,38.52,73.74,38.62,73.78,38.67,73.75,38.83,73.70,38.92,73.66,39.00,73.69,38.98,73.72,38.92,73.80,38.92,73.84,38.92,73.83,39.02,73.78,39.10,73.74,39.17,73.76,38.83,73.79,38.50,73.79,38.30,73.76,38.55,73.71,38.77,73.69,39.08,73.66,39.23,73.59,39.20,73.53,39.00,73.58,38.83,73.69,38.83,73.72,38.85,73.65,38.83,73.56,38.83,73.54,38.83,73.46,38.83,73.41,38.80,73.42,38.80,73.50,38.88,73.59,38.95,73.62,38.90,73.64,38.77,73.66,38.67,73.66,38.70,73.62,38.58,73.60,38.42,73.51,38.48,73.44,38.80,73.38,39.12,73.38,39.25,73.42,39.23,73.47,39.05,73.51,38.90,73.50,38.77,73.49,38.77,73.49,38.77,73.46,38.80,73.39,38.83,73.31,38.85,73.30,38.58,73.35,38.33,73.39,38.40,73.38,38.77,73.35,38.92,73.40,38.70,73.46,38.55,73.51,38.62,73.51,38.70,73.46,38.70,73.40,38.70,73.30,38.67,73.28,38.65,73.26,38.65
RZ_594187_3478,0,11220,50,0,3,73.31,38.62,73.34,38.58,73.36,38.58,73.38,38.60,73.40,38.65,73.42,38.65,73.44,38.67,73.40,38.75,73.36,38.73,73.35,38.60,73.36,38.48,73.42,38.42,73.46,38.50,73.46,38.67,73.41,38.85,73.36,38.95,73.31,38.90,73.29,38.83,73.30,38.77,73.35,38.75,73.40,38.77,73.42,38.80,73.44,38.75,73.45,38.75,73.45,38.75,73.47,38.52,73.41,38.27,73.36,38.02,73.29,38.33,73.29,38.62,73.29,38.83,73.30,38.62,73.26,38.45,73.20,38.40,73.12,38.40,73.14,38.40,73.17,38.42,73.21,38.38,73.25,38.35,73.25,38.33,73.24,38.33,73.21,38.30,73.21,38.35,73.21,38.45,73.20,38.50,73.20,38.30,73.30,38.08,73.38,37.98,73.41,38.05,73.40,38.15
RZ_594187_3479,0,11220,50,0,3,73.40,38.23,73.44,38.33,73.45,38.42,73.47,38.45,73.53,38.25,73.60,38.08,73.66,37.90,73.67,37.90,73.62,38.02,73.55,38.12,73.49,38.25,73.46,38.25,73.49,38.23,73.50,38.23,73.50,38.23,73.45,38.23,73.40,38.27,73.38,38.38,73.40,38.35,73.42,38.30,73.45,38.23,73.45,38.20,73.44,38.27,73.38,38.38,73.30,38.48,73.17,38.48,73.14,38.27,73.20,38.08,73.33,37.85,73.44,37.85,73.49,37.83,73.51,37.98,73.54,38.10,73.53,38.25,73.42,38.20,73.33,38.20,73.22,38.20,73.31,38.23,73.45,38.27,73.60,38.27,73.65,38.23,73.54,38.12,73.41,38.05,73.29,38.02,73.39,38.05,73.49,38.10,73.56,38.15,73.56,38.08,73.58,38.00,73.60,38.10
RZ_594187_3480,0,11220,350,0,1,73.62,38.27,73.62,38.42,73.60,38.38,73.56,38.35,73.53,38.33,73.53,38.10,73.53,37.83,73.47,37.80,73.42,38.02,73.38,38.23,73.35,38.23,73.33,38.20,73.31,38.17,73.35,38.15,73.38,38.17,73.40,38.20,73.40,38.20,73.38,38.17,73.38,38.08,73.33,38.00,73.30,37.90,73.29,37.88,73.36,37.88,73.45,37.92,73.51,38.00,73.54,38.12,73.55,38.25,73.56,38.25,73.56,38.23,73.59,38.20,73.61,38.25,73.65,38.33,73.70,38.38,73.75,38.40,73.80,38.38,73.80,38.38,73.71,38.35,73.61,38.33,73.54,38.27,73.56,38.20,73.60,38.08,73.58,38.00,73.56,37.90,73.53,37.85,73.53,37.73,73.51,37.62,73.51,37.52,73.42,37.65,73.35,37.73,73.20,37.75,73.14,37.62,73.09,37.50,73.11,37.40,72.94,37.25,72.75,37.12,72.55,37.08,72.53,37.08,72.44,37.17,72.36,37.35,72.31,37.45,72.30,37.62,72.29,37.73,72.35,37.67,72.42,37.60,72.40,37.50,72.28,37.45,72.16,37.35,72.15,37.30,72.12,37.35,72.08,37.40,72.03,37.27,71.97,37.12,71.92,37.15,71.99,37.42,72.10,37.70,72.19,37.85,72.15,37.90,72.09,38.02,72.08,38.12,72.09,38.10,72.09,37.98,72.09,37.80,72.04,37.73,72.00,37.70,71.96,37.67,72.01,37.55,72.06,37.40,72.11,37.20,72.10,37.17,72.09,37.17,72.05,37.25,72.03,37.33,71.97,37.35,71.91,37.35,71.86,37.35,71.91,37.35,72.00,37.30,72.08,37.25,72.09,37.08,72.03,36.92,71.99,36.83,71.96,36.85,71.97,36.90,71.99,36.95,71.97,37.02,71.97,37.10,71.94,37.15,71.99,37.17,72.04,37.17,72.09,37.17,72.05,37.23,72.03,37.30,72.06,37.38,72.11,37.38,72.08,37.40,71.96,37.45,71.85,37.48,71.79,37.50,71.76,37.50,71.72,37.58,71.71,37.62,71.70,37.45,71.74,37.23,71.80,36.90,71.84,36.80,71.85,36.83,71.85,37.02,71.84,37.27,71.84,37.42,71.84,37.42,71.89,37.38,71.92,37.27,71.95,37.25,71.92,37.27,71.90,37.35,71.89,37.42,71.89,37.45,71.84,37.42,71.80,37.42,71.75,37.40,71.74,37.38,71.72,37.38,71.72,37.38,71.72,37.35,71.80,37.35,71.89,37.33,71.91,37.33,71.83,37.27,71.75,37.25,71.76,37.20,71.78,37.38,71.78,37.55,71.71,37.73,71.72,37.70,71.76,37.58,71.81,37.50,71.84,37.45,71.89,37.42,71.91,37.12,71.90,36.83,71.83,36.50,71.74,36.38,71.70,36.58,71.69,36.77,71.70,36.90,71.71,36.73,71.65,36.60,71.59,36.58,71.60,36.67,71.69,36.83,71.78,36.88,71.81,36.77,71.85,36.73,71.80,36.73,71.66,36.67,71.54,36.58,71.64,36.52,71.79,36.58,71.91,36.75,71.86,36.92,71.84,36.83,71.85,36.67,71.86,36.55,71.86,36.55,71.91,36.58,72.00,36.58,72.10,36.58,72.10,36.58,72.05,36.52,72.01,36.48,71.86,36.48,71.71,36.55,71.66,36.60,71.76,36.60,71.78,36.58,71.69,36.60,71.60,36.62,71.60,36.67,71.62,36.73,71.65,36.80,71.69,36.85,71.67,36.92,71.74,37.00,71.81,36.98,71.81,36.95,71.69,36.90,71.56,36.98,71.49,37.02,71.47,37.08,71.54,37.08,71.60,37.15,71.66,37.23,71.65,37.15,71.64,37.00,71.62,36.85,71.62,36.85,71.61,36.88,71.60,36.85,71.59,36.77,71.60,36.73,71.60,36.70,71.59,36.75,71.55,37.02,71.54,37.27,71.54,37.48,71.56,37.40,71.60,37.35,71.65,37.30,71.69,37.33,71.71,37.33,71.71,37.27,71.71,37.23,71.70,37.33,71.66,37.48,71.65,37.38,71.66,37.12,71.70,36.98,71.72,37.15,71.72,37.30,71.72,37.40,71.71,37.25,71.69,37.08,71.71,36.90,71.72,37.08,71.75,37.23,71.70,37.33,71.64,37.27,71.60,37.25,71.60,37.12,71.61,36.95,71.62,36.77,71.62,36.73,71.54,36.73,71.50,36.77,71.45,36.80,71.47,36.85,71.50,36.85,71.56,36.85,71.64,36.85,71.64,36.83,71.45,36.80,71.26,36.77,71.11,36.77,71.15,36.83,71.28,36.88,71.40,36.73,71.51,36.58,71.59,36.48,71.65,36.52,71.71,36.60,71.67,36.83,71.59,37.05,71.54,37.27,71.51,37.27,71.53,37.35,71.41,37.40,71.34,37.23,71.26,36.98,71.28,36.95,71.28,37.15,71.26,37.40,71.30,37.45,71.39,37.40,71.47,37.12,71.51,36.88,71.45,36.75,71.36,36.83,71.24,36.88,71.17,36.90,71.24,36.90,71.35,36.92,71.46,36.95,71.44,37.00,71.41,37.02,71.39,37.05,71.40,37.08,71.42,37.08,71.44,37.00,71.42,36.90,71.39,36.80,71.45,36.75,71.51,36.70,71.61,36.67,71.65,36.70,71.69,36.73,71.70,36.73,71.71,36.70,71.71,36.70,71.70,36.73,71.66,36.75,71.65,36.77,71.65,36.80,71.67,36.75,71.66,36.70,71.64,36.67,71.61,36.65,71.61,36.58,71.64,36.60,71.66,36.67,71.60,36.65,71.53,36.50,71.42,36.50,71.41,36.62,71.40,36.75,71.39,36.80,71.36,36.85,71.51,36.98,71.80,37.12,72.09,37.27,72.26,37.20,72.45,37.05,72.75,36.98,73.44,37.08,74.12,37.20,74.89,37.33,75.46,37.48,76.08,37.92,76.56,38.30,77.16,38.65,77.75,38.75,78.36,38.92,78.64,39.08,78.91,39.17,79.09,39.25,79.25,39.48,79.15,39.77,79.10,39.98,79.19,40.02,79.31,40.23,79.42,40.45
RZ_594187_3481,0,11220,49,0,1,79.39,40.80,79.35,41.15,79.24,41.50,79.16,41.70,79.11,41.70,79.20,41.70,79.29,41.50,79.22,41.30,79.09,41.10,78.92,41.15,78.92,41.20,78.92,41.23,78.89,41.20,78.86,41.20,78.84,41.15,78.85,41.10,78.85,41.08,78.86,41.12,78.81,41.25,78.78,41.50,78.72,41.70,78.70,41.98,78.67,42.12,78.65,42.12,78.66,42.00,78.65,42.20,78.59,42.50,78.51,42.80,78.45,42.77,78.47,42.83,78.51,42.90,78.44,42.77,78.35,42.62,78.33,42.48,78.39,42.50,78.47,42.45,78.47,42.38,78.46,42.25,78.44,42.15,78.42,42.08,78.41,42.05,78.40,42.20,78.35,42.25,78.31,42.30,78.28,42.30,78.24,42.42,78.24,42.52,78.24,42.50,78.29,42.50
RZ_594187_3482,0,11220,51,0,1,78.29,42.52,78.26,42.62,78.25,42.75,78.24,42.85,78.26,42.92,78.28,42.92,78.26,42.95,78.28,42.80,78.30,42.62,78.29,42.38,78.21,42.23,78.12,42.08,78.09,41.90,78.10,41.83,78.10,41.95,78.12,42.12,78.15,42.30,78.19,42.20,78.17,42.15,78.17,42.15,78.17,42.20,78.17,42.25,78.10,42.48,78.03,42.67,77.95,42.75,77.94,42.62,77.95,42.50,77.99,42.45,78.03,42.40,78.01,42.35,78.00,42.40,77.99,42.45,77.97,42.45,77.95,42.42,77.94,42.40,77.92,42.48,77.92,42.62,77.97,42.77,78.04,42.88,78.05,42.85,78.00,42.75,77.96,42.67,77.96,42.65,77.96,42.70,77.97,42.77,77.99,42.80,78.05,42.73,78.06,42.80,78.08,42.92,77.99,43.08,77.92,43.08
RZ_594187_3483,0,11220,50,0,1,77.89,42.85,77.90,42.62,77.91,42.20,77.94,42.00,77.95,41.77,78.00,41.75,78.03,41.77,78.05,41.67,78.03,41.60,78.00,41.52,78.04,41.55,78.10,41.67,78.14,41.83,78.11,41.77,78.10,41.60,78.09,41.70,78.05,41.95,78.00,42.30,77.99,42.38,77.99,42.23,78.08,42.00,78.22,41.88,78.36,42.00,78.28,42.08,78.16,42.02,78.04,41.95,78.01,41.92,77.94,41.90,77.86,41.90,77.99,41.88,78.11,41.85,78.12,41.80,78.01,41.75,77.90,41.85,77.90,41.90,77.90,41.95,77.91,41.90,77.92,41.90,77.90,41.95,77.86,41.95,77.84,41.88,77.84,41.75,77.88,41.70,77.95,41.70,77.96,41.73,77.95,41.73,77.91,41.70,77.89,41.67,77.91,41.58,77.91,41.48
RZ_594187_3484,0,11220,50,0,1,77.91,41.40,77.91,41.38,77.91,41.60,77.90,41.83,77.95,42.05,78.00,42.02,78.00,42.08,77.94,42.10,77.89,42.10,77.90,42.08,77.91,42.12,77.92,42.20,77.94,42.25,77.95,42.27,77.97,42.12,77.96,41.98,77.91,41.77,77.90,41.73,77.89,41.62,77.91,41.48,77.89,41.35,77.88,41.40,77.88,41.52,77.90,41.65,77.91,41.65,77.89,41.73,77.84,41.80,77.78,41.73,77.76,41.62,77.74,41.58,77.76,41.65,77.80,41.65,77.84,41.62,77.84,41.65,77.85,41.65,77.86,41.65,77.85,41.77,77.83,41.92,77.80,42.05,77.81,42.02,77.83,41.98,77.84,41.92,77.84,41.90,77.84,41.85,77.79,41.77,77.70,41.73,77.61,41.70,77.64,41.73,77.70,41.73,77.76,41.60
RZ_594187_3485,0,11220,50,0,1,77.83,41.50,77.89,41.38,77.92,41.38,77.88,41.38,77.83,41.33,77.81,41.25,77.85,41.20,77.89,41.20,77.86,41.25,77.80,41.33,77.74,41.30,77.74,41.23,77.72,41.23,77.76,41.40,77.83,41.55,77.89,41.60,77.81,41.55,77.72,41.48,77.65,41.48,77.71,41.52,77.80,41.50,77.88,41.52,77.90,41.50,77.91,41.60,77.94,41.83,77.92,42.02,77.92,42.17,77.94,42.17,77.95,42.17,77.96,41.98,77.89,41.77,77.81,41.62,77.75,41.67,77.78,41.48,77.81,41.25,77.80,41.20,77.79,41.38,77.76,41.55,77.76,41.50,77.72,41.42,77.69,41.38,77.74,41.42,77.88,41.55,77.94,41.52,77.95,41.42,77.91,41.35,77.94,41.40,77.90,41.38,77.83,41.25,77.74,41.17
RZ_594187_3486,0,11220,50,0,1,77.72,41.30,77.75,41.48,77.83,41.58,77.91,41.48,78.00,41.45,78.01,41.50,77.97,41.58,77.95,41.60,77.95,41.62,77.94,41.60,77.91,41.48,77.89,41.38,77.86,41.45,77.85,41.60,77.81,41.73,77.76,41.80,77.75,41.88,77.76,41.95,77.78,41.95,77.78,41.98,77.78,42.02,77.75,42.08,77.72,42.12,77.71,42.17,77.74,42.23,77.76,42.20,77.76,42.12,77.78,42.00,77.79,41.95,77.81,42.00,77.86,42.08,77.91,42.12,77.91,42.12,77.88,42.00,77.83,41.90,77.83,41.77,77.81,41.80,77.89,41.83,77.97,41.83,78.09,41.75,78.12,41.67,78.10,41.65,78.06,41.65,78.01,41.62,77.96,41.60,77.90,41.52,77.83,41.52,77.80,41.65,77.78,41.75,77.78,41.70
RZ_594187_3487,0,11220,49,0,1,77.65,41.62,77.44,41.60,77.22,41.62,76.97,41.52,76.72,41.42,76.33,41.17,76.01,40.95,75.55,40.40,75.12,40.02,74.70,39.67,74.30,39.67,73.99,39.60,73.60,39.58,73.35,39.58,73.15,39.62,73.09,39.62,73.10,39.60,73.04,39.62,72.94,39.70,72.84,39.65,72.72,39.55,72.64,39.50,72.65,39.58,72.75,39.65,72.89,39.70,72.91,39.77,72.94,39.83,72.90,39.90,72.84,39.75,72.74,39.58,72.66,39.40,72.61,39.40,72.49,39.33,72.38,39.27,72.26,39.20,72.26,39.17,72.28,39.20,72.29,39.25,72.17,39.38,72.08,39.42,71.94,39.50,71.92,39.48,71.95,39.45,72.00,39.45,72.06,39.27,72.09,39.10,72.11,39.00,72.12,39.12,72.09,39.25
RZ_594187_3488,0,11220,50,0,1,72.06,39.33,72.09,39.33,72.12,39.45,72.19,39.58,72.21,39.67,72.25,39.60,72.22,39.48,72.17,39.30,72.10,39.02,72.08,38.83,72.08,38.75,72.11,38.83,72.25,38.88,72.36,38.90,72.47,38.92,72.51,38.95,72.40,38.95,72.26,39.00,72.21,39.05,72.28,39.10,72.38,39.12,72.40,38.92,72.40,38.70,72.39,38.50,72.35,38.50,72.41,38.52,72.46,38.55,72.51,38.48,72.51,38.40,72.51,38.45,72.51,38.67,72.50,38.90,72.49,38.85,72.45,38.67,72.41,38.52,72.36,38.52,72.34,38.52,72.28,38.67,72.25,38.75,72.22,38.75,72.31,38.67,72.41,38.67,72.51,38.60,72.51,38.42,72.50,38.27,72.42,38.25,72.35,38.30,72.29,38.42,72.31,38.58,72.39,38.65
RZ_594187_3489,0,11220,51,0,1,72.39,38.67,72.39,38.73,72.35,38.77,72.39,38.95,72.44,39.10,72.49,38.90,72.55,38.58,72.56,38.23,72.55,38.23,72.54,38.17,72.53,38.15,72.54,38.12,72.55,38.10,72.56,38.10,72.55,38.15,72.55,38.17,72.55,38.15,72.55,38.12,72.55,38.15,72.49,38.17,72.42,38.23,72.41,38.20,72.47,38.17,72.53,38.12,72.53,38.05,72.51,38.00,72.49,38.05,72.50,38.15,72.49,38.65,72.47,39.10,72.45,39.38,72.49,39.10,72.55,38.85,72.59,38.77,72.58,38.90,72.56,39.00,72.58,38.75,72.60,38.45,72.62,38.20,72.62,38.27,72.58,38.30,72.51,38.27,72.54,38.38,72.61,38.52,72.69,38.73,72.61,38.75,72.56,38.77,72.53,38.48,72.58,38.10,72.59,37.70,72.55,37.83
RZ_594187_3490,0,11220,50,0,1,72.51,38.05,72.50,38.12,72.51,38.00,72.54,37.85,72.56,37.80,72.59,37.70,72.60,37.67,72.58,37.80,72.54,37.98,72.51,38.15,72.51,38.17,72.55,38.05,72.59,37.95,72.64,37.85,72.64,37.83,72.62,37.80,72.62,37.70,72.65,37.60,72.67,37.48,72.71,37.45,72.74,37.45,72.76,37.50,72.78,37.88,72.80,38.23,72.71,38.35,72.59,38.15,72.46,37.83,72.46,37.67,72.46,37.52,72.44,37.70,72.42,37.92,72.42,38.12,72.42,38.15,72.42,38.20,72.44,38.30,72.47,38.38,72.51,38.55,72.50,38.65,72.46,38.75,72.42,38.70,72.42,38.67,72.41,38.65,72.39,38.55,72.38,38.40,72.38,38.30,72.39,38.23,72.40,38.25,72.42,38.25,72.44,38.27,72.44,38.30
RZ_594187_3491,0,11220,51,0,1,72.41,38.40,72.39,38.50,72.35,38.55,72.33,38.48,72.31,38.23,72.31,38.00,72.38,37.80,72.39,37.88,72.40,37.98,72.36,38.10,72.38,37.95,72.42,37.60,72.46,37.30,72.47,37.27,72.41,37.58,72.33,37.83,72.24,37.88,72.38,37.77,72.55,37.67,72.69,37.70,72.62,37.70,72.58,37.67,72.55,37.65,72.46,37.62,72.39,37.60,72.39,37.55,72.49,37.42,72.53,37.33,72.49,37.25,72.44,37.27,72.47,37.38,72.51,37.48,72.54,37.58,72.46,37.65,72.40,37.48,72.35,37.23,72.39,36.98,72.40,37.00,72.40,37.02,72.44,36.90,72.47,36.77,72.51,36.67,72.51,36.75,72.51,36.75,72.55,36.75,72.58,36.80,72.60,36.85,72.60,36.88,72.58,36.85,72.53,36.90,72.47,36.98
RZ_594187_3492,0,11220,50,0,1,72.45,37.08,72.45,37.10,72.45,37.05,72.45,36.92,72.45,36.80,72.47,36.75,72.53,36.55,72.53,36.33,72.49,36.10,72.44,36.10,72.41,36.23,72.38,36.35,72.35,36.30,72.29,36.08,72.26,35.85,72.21,35.70,72.19,35.62,72.15,35.75,72.20,36.10,72.24,36.45,72.28,36.55,72.22,36.48,72.21,36.40,72.22,36.45,72.22,36.62,72.35,36.80,72.49,36.90,72.59,36.90,72.55,36.80,72.47,36.70,72.40,36.58,72.35,36.62,72.29,36.67,72.28,36.45,72.25,36.15,72.25,35.73,72.34,35.60,72.42,35.67,72.46,35.77,72.42,35.85,72.44,35.75,72.50,35.75,72.53,35.90,72.47,36.08,72.42,36.25,72.38,36.17,72.42,36.12,72.47,36.08,72.53,36.12,72.53,36.17
RZ_594187_3493,0,11220,50,0,1,72.53,36.12,72.51,36.05,72.49,35.98,72.44,36.08,72.41,36.17,72.40,36.25,72.40,36.20,72.40,36.17,72.49,36.17,72.56,36.17,72.59,36.12,72.54,36.10,72.50,36.08,72.50,36.15,72.47,36.23,72.46,36.33,72.47,36.35,72.49,36.42,72.47,36.45,72.42,36.33,72.36,36.23,72.31,36.12,72.29,36.17,72.28,36.27,72.29,36.40,72.28,36.52,72.26,36.52,72.34,36.42,72.41,36.30,72.41,36.15,72.33,36.12,72.24,36.08,72.25,36.08,72.25,36.08,72.30,36.08,72.33,36.05,72.33,36.05,72.28,36.05,72.24,36.10,72.24,36.08,72.22,36.05,72.21,35.98,72.20,35.98,72.21,35.90,72.20,35.83,72.10,35.92,72.00,36.12,71.97,36.30,72.03,36.30,72.06,36.30
RZ_594187_3494,0,11220,50,0,1,72.04,36.48,72.11,36.65,72.20,36.83,72.33,36.80,72.35,36.92,72.26,37.02,72.15,37.17,72.11,37.20,72.19,37.25,72.11,37.25,71.97,37.05,71.81,36.83,71.81,36.62,71.84,36.48,71.91,36.33,72.01,36.40,72.12,36.65,72.21,36.88,72.25,36.92,72.20,37.00,72.15,37.05,72.15,36.90,72.17,36.70,72.10,36.48,72.01,36.45,71.90,36.40,71.88,36.38,71.85,36.35,71.92,36.38,72.00,36.40,72.06,36.35,72.08,36.27,72.06,36.55,71.99,36.88,71.91,37.00,71.88,36.65,71.89,36.33,71.89,36.15,72.01,36.15,72.14,36.15,72.25,36.17,72.24,36.23,72.22,36.27,72.22,36.20,72.22,36.08,72.16,36.38,72.09,36.80,72.03,37.02,71.99,36.83,71.95,36.67
RZ_594187_3495,0,11220,50,0,1,71.91,36.80,71.90,36.92,71.90,37.00,71.89,37.00,71.92,36.83,71.96,36.65,71.96,36.48,71.94,36.50,71.97,36.48,72.05,36.48,72.12,36.45,72.14,36.45,72.05,36.38,71.95,36.30,71.86,36.25,71.86,36.27,71.88,36.33,71.88,36.40,71.86,36.48,71.85,36.52,71.92,36.55,72.01,36.55,72.11,36.55,72.11,36.62,72.12,36.67,72.14,36.75,72.16,36.65,72.20,36.55,72.20,36.42,72.16,36.45,72.14,36.48,72.09,36.50,72.04,36.48,71.96,36.40,71.94,36.35,71.99,36.33,72.08,36.33,72.19,36.30,72.22,36.23,72.26,36.12,72.26,36.05,72.16,36.02,72.05,36.12,72.06,36.42,72.17,36.75,72.21,36.90,72.17,36.90,72.17,37.00,72.24,37.12,72.28,36.62
RZ_594187_3496,0,11220,50,0,1,72.25,35.98,72.25,35.27,72.24,35.20,72.26,35.15,72.31,35.25,72.33,35.45,72.33,35.73,72.33,36.05,72.33,36.23,72.33,36.30,72.33,36.25,72.35,36.23,72.36,36.20,72.38,36.23,72.36,36.20,72.45,36.23,72.55,36.12,72.56,36.02,72.46,35.90,72.35,35.88,72.36,36.48,72.41,37.08,72.44,37.88,72.44,38.10,72.46,38.62,72.55,39.15,72.66,40.25,72.85,41.55,72.97,43.00,73.05,43.88,72.97,45.27,72.92,46.33,72.81,48.15,72.75,49.52,72.85,51.85,72.96,54.12,73.09,56.62,73.08,58.38,73.05,60.42,73.01,62.83,72.91,65.72,72.88,68.22,72.85,70.67,72.83,72.97,72.85,75.45,72.90,77.95,73.10,79.95,73.21,82.35,73.20,83.88,73.01,86.30
RZ_594187_3497,0,11220,50,0,1,72.76,87.85,72.64,89.88,72.46,92.12,72.36,94.40,72.19,96.55,71.85,98.25,71.55,100.08,71.21,101.90,71.10,103.20,70.84,104.88,70.69,106.12,70.55,107.22,70.41,107.50,70.28,107.58,70.14,107.60,70.15,107.58,70.19,107.50,70.30,107.42,70.49,107.08,70.66,106.83,70.75,106.62,70.78,106.67,70.89,106.65,71.00,106.85,71.11,107.05,71.20,106.90,71.36,106.53,71.51,106.28,71.60,106.28,71.58,106.30,71.56,106.15,71.53,106.35,71.50,106.58,71.50,106.55,71.55,106.30,71.59,106.22,71.62,106.38,71.65,106.55,71.67,106.40,71.66,106.25,71.65,106.12,71.66,105.92,71.69,105.72,71.74,105.47,71.78,105.40,71.80,105.33,71.78,105.30,71.75,105.28,71.70,105.28,71.66,105.25
RZ_594187_3498,0,11220,50,0,1,71.64,105.10,71.66,104.92,71.70,105.03,71.74,105.30,71.78,105.45,71.76,105.25,71.72,105.05,71.62,105.00,71.60,105.00,71.60,104.90,71.66,104.58,71.62,104.25,71.56,104.22,71.46,104.40,71.41,104.40,71.41,104.20,71.45,104.08,71.47,104.15,71.47,104.30,71.47,104.42,71.54,104.20,71.61,103.88,71.65,103.42,71.65,103.38,71.67,103.30,71.72,103.47,71.59,103.62,71.45,103.58,71.25,103.40,71.21,103.22,71.35,103.20,71.55,102.95,71.70,102.70,71.64,102.65,71.59,102.83,71.58,102.88,71.66,102.75,71.74,102.70,71.67,102.80,71.53,102.97,71.39,103.08,71.41,102.83,71.42,102.47,71.44,102.08,71.45,101.92,71.47,101.78,71.49,101.72,71.49,101.75,71.49,101.78,71.47,102.03
RZ_594187_3499,0,11220,100,0,4,71.47,102.22,71.56,102.33,71.66,102.22,71.76,102.10,71.66,102.03,71.56,101.95,71.49,101.83,71.49,101.72,71.49,101.62,71.49,101.47,71.54,101.28,71.62,101.05,71.70,100.92,71.80,100.92,71.88,101.10,71.90,101.30,71.84,101.28,71.76,101.05,71.69,100.78,71.66,100.80,71.71,100.85,71.79,100.67,71.81,100.40,71.76,100.12,71.71,100.10,71.78,100.25,71.86,100.40,71.90,100.47,71.80,100.42,71.71,100.40,71.72,100.45,71.78,100.25,71.84,100.03,71.86,99.53,71.83,99.22,71.79,98.90,71.72,98.85,71.74,98.72,71.76,98.60,71.79,98.72,71.79,99.12,71.83,99.55,71.88,99.75,71.95,99.78,71.97,99.67,72.05,99.45,72.09,99.15,72.00,99.15,71.89,99.25,71.78,99.50,71.76,99.58,71.74,99.25,71.70,98.83,71.67,98.42,71.65,98.42,71.70,98.42,71.72,98.42,71.76,98.42,71.72,98.40,71.70,98.33,71.67,98.28,71.64,98.20,71.62,98.08,71.61,97.62,71.62,97.20,71.67,96.95,71.70,97.10,71.72,97.70,71.71,98.20,71.70,98.30,71.71,97.97,71.70,97.78,71.67,97.90,71.67,97.78,71.69,97.53,71.70,97.45,71.72,97.62,71.76,97.75,71.85,97.62,71.90,97.53,71.86,97.55,71.76,97.72,71.65,98.30,71.67,99.25,71.80,100.62,71.92,101.80,72.08,103.53,72.12,104.78,72.21,107.25,72.28,108.78,72.33,111.25,72.29,113.08,72.19,115.83,72.10,117.70,72.06,119.75,72.06,120.80,72.04,122.03,72.01,123.03,71.96,124.28,71.90,125.65
RZ_594187_3500,0,11220,50,0,4,71.96,126.47,72.08,127.05,72.19,127.22,72.17,127.33,72.15,127.58,72.11,128.25,72.19,128.93,72.26,129.47,72.24,129.95,72.11,130.25,72.00,130.57,72.03,130.68,72.04,130.78,72.06,130.40,72.09,129.93,72.11,129.75,72.12,130.05,72.11,130.10,72.11,130.05,72.10,130.03,72.09,130.25,72.10,130.15,72.11,129.95,72.19,129.57,72.24,129.30,72.25,129.20,72.22,129.28,72.19,129.38,72.19,129.05,72.20,128.70,72.19,128.88,72.16,129.40,72.20,129.53,72.24,129.15,72.28,128.78,72.25,128.85,72.21,128.90,72.16,128.90,72.16,128.75,72.19,128.85,72.33,128.95,72.44,128.93,72.47,128.65,72.41,128.35,72.34,128.30,72.35,128.40,72.38,128.50,72.38,128.62,72.36,128.55,72.34,128.47
RZ_594187_3501,0,11220,50,0,4,72.33,128.38,72.31,127.95,72.30,127.53,72.31,127.50,72.29,127.90,72.29,128.03,72.35,127.75,72.42,127.47,72.49,127.50,72.47,127.50,72.47,127.50,72.47,127.65,72.47,127.78,72.45,128.00,72.40,128.10,72.39,127.78,72.36,127.40,72.35,126.88,72.33,126.62,72.31,126.40,72.29,126.30,72.22,126.35,72.19,126.40,72.16,126.42,72.16,126.45,72.16,126.45,72.20,126.47,72.22,126.45,72.25,126.38,72.22,126.30,72.24,126.28,72.26,126.22,72.29,126.15,72.31,126.10,72.31,126.03,72.31,126.00,72.25,126.42,72.17,126.90,72.11,127.22,72.11,127.05,72.11,126.88,72.16,126.83,72.21,126.83,72.28,126.75,72.25,126.67,72.24,126.60,72.28,126.62,72.33,126.70,72.39,126.80,72.44,126.95
RZ_594187_3502,0,11220,50,0,4,72.45,127.03,72.46,126.97,72.46,126.90,72.44,126.78,72.38,126.72,72.35,126.65,72.34,126.55,72.38,126.53,72.38,126.47,72.40,126.42,72.41,126.33,72.41,126.25,72.39,126.35,72.36,126.55,72.35,126.75,72.34,126.78,72.34,126.72,72.36,126.72,72.39,126.75,72.41,126.80,72.42,126.25,72.45,125.67,72.46,125.38,72.46,125.65,72.45,125.92,72.46,126.00,72.47,126.10,72.44,126.35,72.40,126.55,72.36,126.75,72.38,126.80,72.39,126.80,72.29,126.72,72.17,126.62,72.08,126.55,72.09,126.50,72.10,126.38,72.11,126.25,72.14,126.08,72.14,126.03,72.14,125.92,72.21,125.85,72.30,125.80,72.39,125.80,72.38,125.90,72.40,125.97,72.46,125.88,72.51,125.78,72.51,125.70,72.49,125.65
RZ_594187_3503,0,11220,50,0,4,72.50,125.58,72.54,125.80,72.51,126.12,72.47,126.55,72.45,126.72,72.47,126.90,72.49,127.00,72.47,127.10,72.42,127.20,72.39,126.83,72.31,126.40,72.29,125.75,72.26,125.58,72.29,125.42,72.24,125.47,72.15,125.70,72.06,125.90,72.08,126.10,72.11,126.08,72.15,126.22,72.11,126.40,72.10,126.15,72.14,125.75,72.24,125.35,72.31,125.33,72.35,125.33,72.35,125.33,72.36,125.33,72.36,125.33,72.38,125.60,72.39,125.85,72.40,126.05,72.42,125.95,72.40,125.90,72.39,125.90,72.36,125.95,72.36,125.95,72.38,125.97,72.41,126.00,72.45,126.08,72.45,126.17,72.54,126.28,72.61,126.30,72.78,126.22,72.85,126.12,72.70,126.05,72.47,126.03,72.31,126.10,72.38,126.15,72.49,126.15
RZ_594187_3504,0,11220,50,0,4,72.53,126.10,72.59,126.05,72.60,126.03,72.50,126.00,72.40,125.92,72.30,125.75,72.38,125.58,72.44,125.78,72.44,126.05,72.35,126.35,72.26,126.38,72.26,126.05,72.28,125.67,72.30,125.50,72.39,125.67,72.44,125.85,72.45,125.83,72.34,125.75,72.26,125.67,72.39,125.55,72.55,125.55,72.70,125.55,72.60,125.58,72.49,125.47,72.36,125.40,72.33,125.60,72.29,125.88,72.29,126.12,72.31,125.72,72.35,125.33,72.38,124.92,72.42,125.20,72.47,125.47,72.49,125.88,72.45,125.97,72.41,126.28,72.41,126.47,72.41,126.58,72.45,126.38,72.49,125.97,72.51,125.70,72.49,125.30,72.44,125.10,72.41,124.70,72.38,124.55,72.38,124.58,72.39,124.92,72.39,125.30,72.39,125.53,72.39,125.58
RZ_594187_3505,0,11220,50,0,4,72.40,125.22,72.33,124.80,72.24,124.50,72.24,124.72,72.33,124.92,72.49,124.85,72.55,124.67,72.61,124.70,72.59,124.92,72.58,125.12,72.47,125.10,72.38,124.90,72.30,124.72,72.33,124.55,72.35,124.53,72.36,124.47,72.31,124.40,72.26,124.33,72.21,124.85,72.22,125.40,72.24,125.95,72.28,125.28,72.31,124.62,72.33,123.95,72.31,124.17,72.28,124.62,72.26,125.05,72.24,125.10,72.22,124.92,72.29,124.75,72.38,124.60,72.45,124.50,72.40,124.50,72.34,124.65,72.31,124.85,72.34,125.10,72.38,125.35,72.29,125.40,72.21,125.28,72.14,124.92,72.15,124.62,72.16,124.47,72.17,124.50,72.19,124.60,72.28,124.65,72.34,124.22,72.40,123.75,72.42,123.22,72.50,123.17,72.61,123.25
RZ_594187_3506,0,11220,299,0,4,72.67,123.47,72.64,123.88,72.56,124.17,72.67,124.25,72.85,124.15,72.86,124.08,72.70,123.90,72.55,123.80,72.56,123.78,72.61,123.90,72.65,123.95,72.69,124.12,72.70,124.30,72.71,124.45,72.76,124.35,72.80,124.00,72.79,123.70,72.75,123.50,72.69,123.75,72.70,123.88,72.71,123.95,72.65,123.80,72.58,123.78,72.56,123.75,72.64,123.88,72.72,123.97,72.75,124.10,72.75,124.12,72.71,124.10,72.69,124.03,72.71,123.72,72.74,123.42,72.65,123.33,72.53,123.47,72.47,123.62,72.55,123.45,72.62,123.20,72.61,122.70,72.61,122.33,72.59,122.42,72.56,122.83,72.59,123.20,72.69,123.12,72.79,123.05,72.83,122.97,72.83,123.03,72.91,123.10,73.01,122.67,73.08,122.12,73.00,121.60,72.69,121.60,72.40,122.33,72.16,123.05,72.12,123.80,72.16,123.85,72.25,123.80,72.33,123.90,72.35,124.03,72.38,123.75,72.44,123.28,72.46,122.90,72.46,123.08,72.45,123.22,72.64,123.25,72.80,123.28,72.83,123.38,72.71,123.50,72.62,123.62,72.66,123.70,72.66,123.38,72.58,122.95,72.49,122.58,72.41,122.60,72.39,122.62,72.36,122.60,72.39,122.58,72.42,122.47,72.45,122.40,72.46,122.33,72.74,122.20,73.01,122.25,73.26,122.33,73.22,122.25,73.01,121.97,72.84,121.72,72.70,121.92,72.72,122.08,72.76,122.17,72.80,122.28,72.83,122.42,72.76,122.65,72.69,122.70,72.69,122.62,72.79,122.15,72.91,121.65,72.96,121.65,73.00,122.00,73.00,122.22,73.06,122.03,73.11,121.83,72.95,122.15,72.74,122.55,72.70,122.35,72.89,121.75,73.04,121.38,72.99,121.58,72.95,121.78,72.94,121.78,72.96,121.75,73.03,121.55,73.01,121.33,72.89,121.03,72.74,121.00,72.69,120.95,72.75,121.03,72.80,121.20,72.78,121.35,72.72,121.47,72.74,121.42,72.80,121.38,72.86,121.60,72.74,121.85,72.62,121.80,72.67,121.53,72.84,121.25,72.89,121.28,72.76,121.30,72.64,121.33,72.61,121.33,72.60,121.17,72.61,120.85,72.65,120.55,72.69,120.55,72.58,121.03,72.44,121.53,72.38,121.85,72.40,121.85,72.42,121.83,72.41,121.72,72.45,121.60,72.59,121.47,72.70,121.20,72.78,121.00,72.78,120.83,72.78,120.83,72.75,120.78,72.71,120.67,72.79,120.58,72.91,120.53,72.97,120.53,72.92,120.55,72.86,120.62,72.86,120.67,72.86,120.67,72.88,120.70,72.88,120.80,72.89,120.92,72.88,121.10,72.88,121.20,72.88,121.17,72.88,121.03,72.80,120.75,72.74,120.70,72.67,120.72,72.70,120.88,72.76,120.95,72.83,120.85,72.76,120.75,72.67,120.78,72.58,120.80,72.59,120.78,72.61,120.60,72.65,120.45,72.61,121.00,72.58,121.58,72.49,122.08,72.47,121.75,72.51,121.42,72.56,121.15,72.60,121.12,72.59,121.35,72.61,121.62,72.58,121.80,72.51,121.70,72.47,121.60,72.51,121.50,72.55,121.42,72.58,121.38,72.61,121.30,72.65,121.10,72.66,120.90,72.66,120.80,72.67,120.72,72.72,120.67,72.79,120.78,72.84,120.92,72.94,120.90,73.05,120.75,73.14,120.70,73.11,120.75,72.91,120.78,72.72,120.72,72.62,120.78,72.69,120.78,72.74,120.83,72.72,120.97,72.72,121.12,72.72,121.28,72.72,121.45,72.72,121.58,72.75,121.65,72.80,121.58,72.84,121.50,72.90,121.47,72.94,121.40,72.95,121.28,72.92,121.12,72.90,121.15,72.90,121.25,72.89,121.33,72.88,121.17,72.88,121.03,72.91,120.83,72.97,120.80,73.05,120.83,73.12,120.88,73.15,120.80,73.19,120.65,73.06,121.00,72.89,121.50,72.71,122.03,72.67,122.08,72.66,121.85,72.66,121.40,72.66,120.95,72.69,120.72,72.74,120.70,72.79,120.58,72.81,120.53,72.80,120.67,72.75,121.10,72.69,121.53,72.64,121.85,72.67,121.92,72.72,121.97,72.80,121.90,72.81,121.75,72.83,121.55,72.81,121.40,72.79,121.60,72.72,121.85,72.69,122.10,72.65,122.08,72.61,122.05,72.60,122.08,72.58,122.17,72.65,122.25,72.71,122.25,72.69,122.08,72.62,121.90,72.55,121.85,72.59,121.85,72.61,121.85,72.62,121.88,72.61,121.88,72.65,121.67,72.67,121.45,72.66,121.22,72.61,121.25,72.58,121.15,72.58,120.97,72.67,120.80,72.76,120.97,72.95,121.22,73.04,121.65,72.88,121.83,72.61,121.67,72.41,121.38,72.46,121.08,72.59,121.08,72.66,121.05,72.64,121.08,72.54,121.10,72.39,121.22,72.33,121.55,72.20,121.85,72.14,121.88,72.24,121.70,72.40,121.60,72.55,121.88,72.55,122.12,72.55,122.30,72.53,122.38,72.49,122.45,72.46,122.30,72.49,122.03,72.56,121.72,72.62,121.62,72.62,121.65
RZ_594187_3507,0,11220,51,0,4,72.55,121.72,72.47,121.75,72.47,121.67,72.46,121.62,72.44,121.62,72.40,121.62,72.36,121.62,72.36,121.45,72.39,121.28,72.40,121.30,72.42,121.50,72.45,121.55,72.45,121.40,72.44,121.28,72.41,121.30,72.41,121.33,72.44,121.33,72.45,121.38,72.44,121.42,72.38,121.45,72.33,121.22,72.35,121.00,72.45,120.70,72.53,120.62,72.60,120.60,72.65,120.67,72.71,120.75,72.70,120.78,72.65,120.75,72.60,120.85,72.60,121.03,72.58,121.22,72.51,121.30,72.39,121.33,72.30,121.33,72.26,121.33,72.33,121.38,72.47,121.42,72.61,121.17,72.56,120.88,72.42,120.83,72.25,121.05,72.21,121.35,72.34,121.40,72.50,121.47,72.65,121.50,72.65,121.40,72.66,121.15,72.69,120.88,72.64,120.75,72.56,120.97
RZ_594187_3508,0,11220,49,0,4,72.50,121.10,72.51,121.12,72.54,120.70,72.45,120.40,72.36,120.15,72.38,120.05,72.49,119.88,72.55,119.75,72.49,120.00,72.51,120.38,72.56,120.75,72.64,120.75,72.62,120.78,72.62,120.65,72.64,120.53,72.64,120.40,72.65,120.40,72.64,120.38,72.55,120.45,72.47,120.53,72.44,120.58,72.54,120.58,72.64,120.55,72.70,120.53,72.70,120.50,72.70,120.65,72.72,120.83,72.75,121.00,72.78,120.80,72.78,120.60,72.79,120.40,72.79,120.38,72.71,120.45,72.62,120.62,72.54,120.78,72.54,120.95,72.53,121.05,72.54,121.15,72.56,121.10,72.60,121.10,72.66,121.10,72.70,121.08,72.76,120.75,72.76,120.40,72.78,120.10,72.79,120.08,72.62,120.08,72.46,120.08,72.45,120.08
RZ_594187_3509,0,11220,50,0,4,72.59,120.08,72.70,120.03,72.66,120.00,72.71,119.97,72.79,119.97,72.95,119.97,73.03,120.05,72.90,120.17,72.69,120.33,72.62,120.35,72.76,120.10,72.84,119.88,72.79,119.62,72.71,119.95,72.71,120.28,72.83,120.25,72.95,119.88,72.95,119.53,72.85,119.55,72.74,119.60,72.71,119.50,72.69,119.35,72.80,119.22,72.94,119.20,72.96,119.45,72.85,119.88,72.74,120.28,72.79,120.20,72.84,120.05,72.90,119.95,72.89,120.08,72.88,120.12,72.86,120.38,72.89,120.60,72.89,120.50,72.89,120.03,72.96,119.53,73.05,119.40,73.14,119.45,73.15,119.65,73.11,119.78,73.06,119.85,73.01,119.85,72.99,119.92,72.97,120.05,72.97,120.20,72.97,120.33,72.96,120.42,72.94,120.47,72.92,120.50
RZ_594187_3510,0,11220,50,0,4,73.05,120.08,73.19,119.60,73.28,119.40,73.19,119.88,73.10,120.38,73.06,120.40,73.08,120.12,73.09,119.85,73.10,119.72,73.10,119.67,73.10,119.67,73.01,119.75,72.90,120.08,72.80,120.38,72.79,120.72,72.78,120.80,72.75,120.83,72.79,120.78,72.83,120.60,72.88,120.45,72.86,120.40,72.85,120.47,72.83,120.55,72.81,120.58,72.81,120.75,72.81,120.92,72.76,121.08,72.72,121.08,72.71,121.05,72.74,121.25,72.84,121.42,72.94,121.47,73.00,121.17,72.96,121.00,72.90,121.00,72.89,120.85,72.89,120.60,72.90,120.35,72.85,120.42,72.80,120.53,72.74,120.70,72.74,120.70,72.74,120.62,72.72,120.45,72.70,120.45,72.69,120.58,72.65,120.67,72.64,120.72,72.62,120.70,72.62,120.50
RZ_594187_3511,0,11220,300,0,4,72.62,120.33,72.74,120.15,72.84,120.17,72.95,120.33,72.94,120.55,72.94,120.72,72.92,120.70,72.92,120.62,72.92,120.50,72.88,120.45,72.80,120.53,72.71,120.60,72.62,120.67,72.59,120.60,72.55,120.53,72.55,120.47,72.56,120.70,72.61,120.95,72.71,121.08,72.79,120.95,72.81,120.85,72.80,120.83,72.75,120.83,72.71,120.78,72.70,120.78,72.76,120.78,72.81,120.80,72.86,120.92,72.96,121.03,73.04,121.15,73.10,121.20,73.09,121.25,73.08,121.28,73.04,121.30,73.01,121.33,72.97,121.38,72.94,121.40,72.95,121.42,72.99,121.38,73.05,120.92,73.06,120.50,73.08,120.40,73.08,120.72,73.06,121.05,72.96,121.10,72.88,121.17,72.80,120.95,72.83,120.70,72.85,120.50,72.84,120.53,72.80,120.83,72.75,121.10,72.67,121.47,72.65,121.60,72.64,121.60,72.67,121.35,72.69,121.22,72.75,121.20,72.80,121.38,72.83,121.42,72.83,121.42,72.83,121.35,72.88,121.30,72.92,121.30,72.96,121.28,72.97,121.15,72.96,121.03,72.94,121.20,72.91,121.53,72.91,121.83,72.92,121.88,72.88,121.92,72.83,122.05,72.76,122.10,72.79,122.00,72.84,121.83,72.89,121.67,72.92,121.53,72.94,121.35,72.95,121.20,72.96,121.17,72.96,121.22,72.95,121.33,72.94,121.42,72.94,121.22,72.95,121.00,72.88,120.72,72.80,120.62,72.74,120.50,72.75,120.67,72.70,121.10,72.64,121.55,72.62,121.75,72.69,121.78,72.75,121.70,72.74,121.65,72.72,121.60,72.71,121.50,72.72,121.38,72.72,121.38,72.81,121.53,72.89,121.67,72.96,121.53,72.96,121.35,73.03,121.17,73.08,121.10,73.08,121.03,72.99,121.30,72.90,121.60,72.89,121.88,72.89,121.83,72.90,121.70,72.94,121.60,73.03,121.38,73.10,121.15,73.15,120.95,73.16,120.83,73.17,120.97,73.19,121.15,73.16,121.25,73.12,121.20,73.10,121.15,73.04,121.15,72.99,121.30,72.94,121.47,72.92,121.65,72.90,121.65,72.86,121.62,72.84,121.60,72.84,121.55,72.83,121.58,72.81,121.50,72.84,121.45,72.86,121.40,72.89,121.38,72.89,121.45,72.86,121.58,72.84,121.70,72.81,121.72,72.80,121.58,72.85,121.47,72.91,121.40,72.97,121.35,73.00,121.25,72.99,121.15,72.97,121.17,72.95,121.40,72.94,121.62,72.95,121.85,73.00,121.85,73.05,121.88,73.04,122.12,72.92,122.38,72.81,122.58,72.84,122.50,72.96,122.25,73.08,122.00,73.06,121.72,73.04,121.65,72.99,121.90,72.94,122.22,72.92,122.47,72.96,122.17,73.05,121.90,73.09,121.50,73.00,121.33,72.91,121.15,72.92,121.20,73.00,121.35,73.09,121.45,73.05,121.45,72.99,121.35,72.94,121.25,72.96,121.17,73.03,121.15,73.08,121.25,73.05,121.58,73.00,121.85,72.95,122.00,72.86,121.88,72.80,121.78,72.88,121.75,73.01,121.85,73.15,121.92,73.16,121.90,73.17,121.72,73.16,121.55,73.14,121.50,73.10,121.47,73.09,121.60,73.09,121.75,73.04,121.90,73.00,121.85,72.91,121.80,72.88,121.88,72.86,121.92,72.92,121.95,72.99,121.85,73.01,121.75,73.04,121.70,73.08,121.62,73.11,121.60,73.11,121.62,73.24,121.62,73.35,121.42,73.36,121.22,73.25,121.40,73.14,121.80,73.11,122.17,73.09,122.12,73.16,122.08,73.26,122.05,73.35,122.03,73.35,121.97,73.28,121.95,73.19,121.95,73.21,121.95,73.34,121.88,73.49,121.80,73.51,122.12,73.54,122.50,73.54,122.65,73.53,122.42,73.50,122.05,73.47,121.90,73.41,121.75,73.35,121.85,73.29,121.97,73.29,122.08,73.29,122.08,73.28,122.10,73.26,122.15,73.22,122.20,73.24,122.40,73.30,122.62,73.38,122.72,73.33,122.60,73.22,122.55,73.19,122.60,73.24,122.62,73.30,122.53,73.31,122.40,73.33,122.28,73.33,122.25,73.34,122.30,73.36,122.40,73.38,122.47,73.38,122.55,73.41,122.55,73.45,122.53,73.49,122.65,73.50,122.90,73.41,123.17,73.33,123.28,73.24,122.97,73.28,122.62,73.31,122.30,73.28,122.65,73.24,123.05,73.20,123.45,73.20,123.42,73.19,123.05,73.17,122.62,73.20,122.20,73.21,122.05,73.24,122.00,73.26,121.97,73.30,122.05,73.34,122.55,73.33,123.00,73.24,123.40,73.16,123.33,73.25,123.25,73.40,123.17,73.53,123.08,73.45,122.72,73.39,122.42,73.35,122.17,73.33,122.17,73.38,122.15,73.44,122.10,73.41,122.08,73.34,122.12,73.25,122.28,73.25,122.40,73.29,122.35,73.36,122.20,73.38,122.03,73.34,122.00,73.28,122.17,73.28,122.38,73.28,122.58,73.28,122.58,73.26,122.60,73.26,122.65,73.25,122.70,73.24,122.75,73.22,122.80,73.19,122.85,73.15,122.70
RZ_594187_3512,0,11220,50,0,4,73.12,122.65,73.15,122.55,73.26,122.60,73.35,122.72,73.42,122.85,73.42,122.85,73.44,122.78,73.45,122.70,73.42,122.78,73.39,122.58,73.34,122.40,73.35,122.33,73.38,122.40,73.42,122.47,73.46,122.70,73.50,122.92,73.46,123.38,73.42,123.55,73.40,123.35,73.42,122.92,73.42,122.55,73.42,122.58,73.41,122.62,73.39,122.60,73.33,122.55,73.29,122.58,73.39,122.60,73.51,122.65,73.61,122.60,73.60,122.65,73.59,122.85,73.59,123.08,73.54,123.25,73.49,123.33,73.44,123.42,73.44,123.25,73.40,123.03,73.34,122.83,73.25,122.80,73.25,122.75,73.35,122.62,73.46,122.55,73.49,122.38,73.44,122.25,73.44,122.08,73.50,122.00,73.53,122.20,73.53,122.35,73.56,122.45,73.62,122.33
RZ_594187_3513,0,11220,300,0,1,73.64,122.22,73.62,122.12,73.49,122.55,73.36,123.03,73.35,123.42,73.46,123.33,73.45,123.50,73.31,123.78,73.29,123.85,73.46,123.65,73.64,123.75,73.69,124.03,73.66,124.17,73.62,124.08,73.59,123.97,73.56,124.00,73.55,124.00,73.55,123.83,73.55,123.62,73.49,123.45,73.46,123.45,73.47,123.42,73.55,123.33,73.58,123.22,73.54,123.38,73.46,123.58,73.41,123.60,73.30,123.40,73.24,123.20,73.33,123.30,73.51,123.40,73.70,123.50,73.79,123.50,73.83,123.62,73.66,123.85,73.45,124.05,73.28,124.25,73.34,124.30,73.36,124.05,73.35,123.72,73.31,123.42,73.30,123.42,73.29,123.58,73.42,123.70,73.58,123.88,73.74,123.88,73.61,123.83,73.47,123.75,73.44,123.72,73.53,123.80,73.64,123.65,73.67,123.45,73.71,123.10,73.75,122.92,73.76,122.88,73.74,123.12,73.71,123.38,73.69,123.50,73.69,123.55,73.66,123.58,73.66,123.60,73.69,123.60,73.78,123.75,73.84,123.88,73.85,123.97,73.80,123.90,73.70,123.90,73.65,123.95,73.61,123.78,73.66,123.53,73.71,123.47,73.76,123.55,73.75,123.55,73.80,123.35,73.85,123.25,73.86,123.28,73.90,123.22,73.94,123.15,74.08,123.10,74.11,123.25,73.96,123.42,73.76,123.65,73.58,123.72,73.65,123.83,73.71,123.90,73.78,123.78,73.79,123.58,73.76,123.38,73.75,123.33,73.72,123.45,73.74,123.62,73.75,123.55,73.80,123.33,73.84,123.05,73.86,123.00,73.85,123.15,73.81,123.35,73.78,123.72,73.66,123.83,73.56,123.95,73.40,123.75,73.35,123.58,73.45,123.53,73.61,123.60,73.74,123.67,73.70,123.67,73.67,123.60,73.67,123.53,73.69,123.47,73.72,123.53,73.75,123.55,73.79,123.58,73.79,123.60,73.79,123.60,73.83,123.60,73.88,123.53,73.88,123.50,73.84,123.53,73.79,123.67,73.81,123.85,73.86,123.95,73.81,123.95,73.72,123.95,73.67,123.95,73.78,123.95,73.86,123.97,73.85,124.15,73.79,124.30,73.72,124.17,73.75,123.92,73.76,123.67,73.79,123.72,73.79,124.00,73.79,124.28,73.78,124.58,73.70,124.72,73.62,124.85,73.54,124.55,73.53,124.20,73.50,123.88,73.50,123.88,73.51,123.90,73.53,123.92,73.55,123.97,73.53,124.12,73.51,124.22,73.59,124.33,73.67,124.25,73.75,124.15,73.72,124.08,73.72,124.25,73.86,124.42,74.01,124.58,73.90,124.55,73.67,124.45,73.61,124.22,73.79,123.97,73.94,123.83,73.92,123.90,73.84,123.97,73.71,124.03,73.60,123.90,73.58,123.75,73.60,123.88,73.60,124.15,73.58,124.58,73.56,124.75,73.55,124.97,73.53,125.05,73.53,124.70,73.51,124.28,73.49,123.85,73.45,123.88,73.44,123.90,73.44,123.88,73.47,123.90,73.54,123.90,73.70,123.95,73.83,124.00,73.92,124.05,73.90,124.12,73.89,124.15,73.85,123.83,73.80,123.47,73.76,123.12,73.75,123.12,73.80,123.08,73.83,123.05,73.84,123.28,73.81,123.55,73.75,123.80,73.65,123.78,73.54,124.08,73.49,124.42,73.49,124.25,73.51,123.75,73.59,123.25,73.66,123.25,73.75,123.42,73.79,123.72,73.81,124.03,73.75,124.00,73.66,123.88,73.59,123.75,73.66,123.75,73.74,123.75,73.83,123.70,73.92,123.60,74.01,123.50,73.85,123.55,73.66,123.60,73.59,123.62,73.69,123.53,73.79,123.47,73.74,123.70,73.70,124.03,73.62,124.28,73.58,124.33,73.58,124.22,73.61,124.25,73.64,124.28,73.65,124.28,73.69,124.20,73.71,124.17,73.72,124.28,73.81,124.40,73.90,124.53,73.86,124.58,73.75,124.25,73.61,123.88,73.60,123.50,73.60,123.45,73.62,123.38,73.65,123.28,73.66,123.10,73.72,122.97,73.81,122.92,73.81,123.05,73.74,123.20,73.66,123.25,73.66,123.17,73.71,123.12,73.74,123.28,73.74,123.45,73.67,123.62,73.61,123.60,73.56,123.58,73.64,123.55,73.75,123.55,73.83,123.55,73.76,123.58,73.70,123.40,73.69,123.28,73.69,123.20,73.67,123.28,73.66,123.30,73.69,123.40,73.71,123.62,73.72,123.78,73.72,123.78,73.72,123.70,73.71,123.67,73.69,123.58,73.72,123.35,73.78,123.17,73.83,123.03,73.83,123.05,73.83,123.08,73.84,123.00,73.81,122.90,73.76,123.10,73.69,123.40,73.65,123.78,73.60,123.95,73.58,124.12,73.56,124.22,73.65,123.95,73.72,123.62,73.76,123.50,73.71,123.67,73.66,123.90,73.60,123.92,73.56,123.95,73.53,123.97,73.64,123.85,73.74,123.78,73.76,123.70,73.69,123.75,73.66,123.45,73.64,123.17,73.61,122.88,73.55,122.90,73.53,122.90,73.49,123.00,73.50,123.20,73.56,123.35,73.62,123.42,73.67,123.42,73.67,123.38,73.70,123.33
RZ_594187_3514,0,11220,50,0,1,73.76,123.28,73.81,123.17,73.78,123.08,73.70,122.83,73.64,122.70,73.62,123.17,73.60,123.80,73.59,124.42,73.58,124.42,73.58,124.22,73.60,124.03,73.62,123.75,73.69,123.67,73.71,123.65,73.74,123.65,73.72,123.67,73.69,123.67,73.62,123.58,73.56,123.45,73.50,123.33,73.46,123.35,73.42,123.40,73.41,123.42,73.38,123.45,73.35,123.47,73.29,123.53,73.26,123.67,73.31,123.90,73.40,124.10,73.50,124.00,73.53,123.75,73.50,123.53,73.47,123.45,73.56,123.40,73.67,123.40,73.70,123.42,73.62,123.40,73.54,123.38,73.53,123.35,73.54,123.40,73.60,123.53,73.62,123.65,73.61,123.75,73.61,123.60,73.67,123.42,73.74,123.33,73.76,123.38,73.78,123.42,73.78,123.40,73.78,123.38
RZ_594187_3515,0,11220,50,0,1,73.65,123.47,73.53,123.62,73.44,123.80,73.50,123.88,73.67,123.42,73.81,122.97,73.90,122.95,73.80,123.38,73.70,123.78,73.60,123.90,73.61,124.00,73.61,124.10,73.61,124.12,73.62,123.83,73.62,123.50,73.66,123.22,73.70,123.25,73.71,123.25,73.71,123.30,73.70,123.40,73.67,123.42,73.66,123.35,73.66,123.20,73.67,123.45,73.67,123.75,73.66,123.85,73.65,123.62,73.67,123.40,73.69,123.12,73.70,122.88,73.72,122.65,73.78,122.78,73.72,122.95,73.61,123.12,73.60,123.20,73.69,123.25,73.75,123.33,73.67,123.47,73.61,123.65,73.62,123.67,73.67,123.62,73.74,123.62,73.76,123.70,73.79,123.72,73.80,123.70,73.79,123.70,73.66,123.72,73.55,123.78,73.45,123.85,73.51,123.88
RZ_594187_3516,0,11220,50,0,1,73.56,123.80,73.59,123.70,73.54,123.67,73.47,123.67,73.45,123.70,73.44,123.62,73.39,123.58,73.35,123.53,73.33,123.53,73.33,123.53,73.33,123.53,73.42,123.50,73.54,123.53,73.65,123.55,73.65,123.67,73.62,123.78,73.56,123.90,73.39,123.97,73.20,123.75,73.04,123.50,72.92,123.15,72.80,123.03,72.53,122.60,72.26,122.22,72.11,121.62,72.12,121.30,71.91,120.97,71.65,120.97,71.25,121.00,71.11,120.55,70.99,120.10,71.03,119.67,71.11,119.70,71.19,119.80,71.25,119.90,71.28,119.62,71.33,119.12,71.39,118.60,71.58,118.38,71.74,118.30,71.75,117.80,71.61,117.30,71.54,116.78,71.58,116.72,71.61,116.70,71.59,116.67,71.59,116.67,71.59,116.62,71.60,116.58,71.60,116.42
RZ_594187_3517,0,11220,50,0,1,71.60,116.22,71.74,115.97,71.88,115.62,72.01,115.33,72.03,115.10,72.03,115.05,71.90,115.03,71.75,115.03,71.69,114.78,71.76,114.55,71.81,114.30,71.79,114.33,71.72,114.35,71.66,114.42,71.59,114.40,71.51,114.38,71.46,114.35,71.47,114.38,71.56,114.35,71.66,114.30,71.67,114.28,71.67,114.22,71.69,114.10,71.70,114.05,71.78,114.05,71.84,114.10,71.88,114.10,71.85,114.12,71.83,114.12,71.83,114.05,71.83,113.92,71.75,113.78,71.67,113.75,71.60,113.75,71.61,113.78,71.62,113.83,71.64,113.83,71.67,113.60,71.72,113.35,71.70,113.10,71.62,113.12,71.50,113.20,71.45,113.25,71.56,113.25,71.72,113.25,71.74,113.35,71.59,113.45,71.42,113.62,71.41,113.80,71.40,113.95
RZ_594187_3518,0,11220,50,0,1,71.42,113.80,71.46,113.55,71.49,113.35,71.45,113.45,71.41,113.53,71.41,113.55,71.44,113.50,71.47,113.40,71.46,113.22,71.44,113.10,71.41,113.10,71.49,113.17,71.54,113.25,71.61,113.05,71.61,112.88,71.61,112.78,71.58,112.90,71.49,113.03,71.44,113.08,71.40,113.33,71.41,113.60,71.36,113.80,71.34,113.72,71.30,113.67,71.30,113.45,71.29,113.20,71.30,113.10,71.40,113.17,71.50,113.22,71.60,113.17,71.58,113.38,71.55,113.58,71.53,113.83,71.51,113.78,71.59,113.75,71.65,113.67,71.71,113.62,71.70,113.53,71.66,113.40,71.62,113.35,71.62,113.47,71.55,113.62,71.46,113.78,71.39,113.80,71.39,113.65,71.39,113.50,71.39,113.47,71.36,113.60,71.34,113.72,71.39,113.70
RZ_594187_3519,0,11220,51,0,1,71.47,113.72,71.58,113.80,71.58,113.85,71.60,113.83,71.61,113.85,71.53,113.88,71.44,113.88,71.36,113.88,71.38,113.88,71.40,113.85,71.40,113.65,71.41,113.47,71.50,113.35,71.58,113.30,71.62,113.28,71.60,113.28,71.56,113.25,71.55,113.22,71.55,113.35,71.54,113.53,71.51,113.67,71.53,113.67,71.55,113.80,71.56,113.92,71.55,114.03,71.54,113.90,71.53,113.80,71.53,113.67,71.56,113.65,71.60,113.60,71.60,113.55,71.58,113.62,71.60,113.70,71.64,113.78,71.64,113.75,71.59,113.85,71.56,113.92,71.51,114.05,71.46,114.10,71.49,114.12,71.58,114.12,71.70,114.12,71.74,114.10,71.74,114.12,71.70,114.15,71.66,114.25,71.65,114.35,71.61,114.20,71.58,113.95,71.55,113.67,71.54,113.58
RZ_594187_3520,0,11220,50,0,1,71.50,113.50,71.46,113.65,71.53,113.83,71.61,114.03,71.70,113.80,71.70,113.60,71.66,113.65,71.62,113.90,71.58,114.12,71.58,114.15,71.56,114.15,71.56,114.00,71.55,113.83,71.54,113.65,71.53,113.67,71.53,113.72,71.53,113.80,71.51,113.88,71.50,113.90,71.50,113.95,71.49,113.90,71.50,113.78,71.54,113.67,71.60,113.70,71.64,113.75,71.65,113.92,71.64,114.05,71.59,113.97,71.56,113.80,71.51,113.75,71.49,113.85,71.41,113.92,71.35,113.90,71.33,113.72,71.40,113.58,71.54,113.53,71.64,113.65,71.59,113.80,71.46,113.83,71.45,113.85,71.55,113.83,71.65,113.80,71.60,113.92,71.54,114.08,71.45,114.20,71.44,114.20,71.41,114.20,71.50,114.12,71.60,114.03,71.76,113.95
RZ_594187_3521,0,11220,50,0,1,71.83,113.92,71.81,113.90,71.75,113.90,71.67,113.97,71.69,114.05,71.71,113.97,71.80,113.83,71.86,113.83,71.89,113.97,71.81,114.08,71.76,114.00,71.72,113.90,71.72,113.88,71.70,113.85,71.67,113.85,71.67,113.88,71.70,113.90,71.74,113.75,71.78,113.60,71.81,113.50,71.86,113.53,71.91,113.55,71.90,113.83,71.86,114.05,71.84,114.17,71.85,114.03,71.67,114.05,71.50,114.15,71.34,114.25,71.54,114.22,71.72,114.20,71.91,114.17,71.88,114.15,71.83,113.88,71.78,113.50,71.78,113.12,71.75,113.25,71.72,113.40,71.70,113.45,71.71,113.25,71.70,113.12,71.80,113.08,71.90,113.22,71.89,113.40,71.79,113.55,71.65,113.53,71.61,113.53,71.62,113.40,71.62,113.25,71.64,113.25
RZ_594187_3522,0,11220,51,0,1,71.61,113.38,71.64,113.47,71.72,113.50,71.79,113.50,71.85,113.47,71.84,113.45,71.81,113.45,71.80,113.53,71.85,113.55,71.91,113.53,71.96,113.53,71.94,113.47,71.91,113.38,71.90,113.30,71.89,113.53,71.89,113.83,71.90,113.97,71.88,113.85,71.85,113.72,71.83,113.60,71.89,113.45,72.01,113.30,72.12,113.38,72.10,113.47,71.99,113.55,71.88,113.50,71.80,113.50,71.76,113.50,71.74,113.53,71.74,113.40,71.71,113.28,71.84,113.15,72.00,113.42,72.24,113.67,72.29,113.92,72.34,113.88,72.29,113.90,72.20,114.03,72.14,114.15,72.10,114.05,72.08,113.70,72.05,113.35,72.08,113.03,72.12,112.88,72.19,112.72,72.20,113.03,72.19,113.42,72.19,113.83,72.08,113.85,71.97,113.40,71.85,112.97
RZ_594187_3523,0,11220,51,0,1,71.84,112.92,71.88,113.28,71.91,113.33,71.97,113.08,71.99,113.15,71.95,113.47,71.90,113.80,71.97,113.62,72.09,113.30,72.17,112.97,72.16,112.78,72.15,112.70,72.20,112.65,72.24,112.67,72.26,112.65,72.24,112.62,72.21,112.47,72.19,112.35,72.19,112.42,72.16,112.65,72.10,112.85,72.04,112.80,72.08,112.72,72.15,112.72,72.26,112.67,72.28,112.62,72.29,112.58,72.17,112.60,72.08,112.62,72.04,112.78,72.11,112.95,72.16,113.03,72.14,112.92,72.10,112.75,72.11,112.65,72.14,112.55,72.15,112.53,72.15,112.45,72.21,112.42,72.26,112.75,72.22,113.10,72.12,113.35,72.03,113.20,72.01,112.90,71.97,112.78,71.96,113.00,72.01,113.40,72.10,113.80,72.19,113.85,72.14,113.83,72.05,113.62
RZ_594187_3524,0,11220,49,0,1,72.00,113.40,72.06,113.17,72.14,113.10,72.17,113.05,72.25,113.05,72.33,112.95,72.36,112.85,72.30,113.00,72.22,113.28,72.16,113.55,72.11,113.53,72.06,113.58,71.97,113.70,71.92,113.85,71.89,113.67,72.08,113.53,72.25,113.38,72.46,113.47,72.49,113.53,72.33,113.60,72.11,113.72,72.01,113.85,72.12,113.70,72.20,113.47,72.19,113.25,72.24,113.33,72.33,113.42,72.35,113.55,72.29,113.65,72.21,113.70,72.22,113.60,72.25,113.53,72.21,113.50,72.12,113.58,72.04,113.62,72.09,113.65,72.21,113.62,72.34,113.67,72.41,113.75,72.45,113.75,72.41,113.58,72.31,113.42,72.21,113.35,72.20,113.33,72.20,113.30,72.24,113.17,72.17,113.10,72.16,113.00,72.15,113.03
RZ_594187_3525,0,11220,50,0,1,72.25,112.95,72.30,112.97,72.30,113.00,72.29,113.17,72.29,113.38,72.29,113.55,72.28,113.62,72.28,113.62,72.35,113.60,72.45,113.53,72.41,113.20,72.29,112.90,72.16,112.67,72.15,112.67,72.14,112.70,72.15,112.75,72.19,112.88,72.21,112.90,72.20,112.88,72.17,112.78,72.12,112.80,72.11,112.80,72.10,112.85,72.10,113.33,72.11,113.78,72.11,114.15,72.10,114.10,72.09,114.08,72.21,113.95,72.34,113.78,72.47,113.60,72.49,113.58,72.58,113.55,72.64,113.60,72.54,113.65,72.38,113.67,72.19,113.72,72.16,113.75,72.22,113.72,72.33,113.62,72.46,113.53,72.51,113.70,72.47,114.05,72.40,114.42,72.45,114.50,72.59,114.42,72.72,114.22,72.71,114.17,72.64,114.12,72.56,113.95
RZ_594187_3526,0,11220,50,0,1,72.55,113.62,72.61,113.28,72.67,113.20,72.71,113.22,72.71,113.28,72.69,113.33,72.66,113.35,72.65,113.50,72.56,113.75,72.46,114.00,72.38,113.88,72.46,113.62,72.54,113.28,72.58,113.17,72.53,113.08,72.46,113.08,72.46,113.03,72.44,112.95,72.40,113.25,72.38,113.62,72.36,113.92,72.33,113.75,72.30,113.55,72.28,113.45,72.26,113.40,72.25,113.28,72.24,113.17,72.24,113.15,72.22,113.47,72.20,113.80,72.26,114.17,72.34,114.22,72.41,114.28,72.42,114.22,72.46,114.20,72.51,114.20,72.55,114.25,72.54,114.30,72.49,113.95,72.46,113.53,72.45,113.10,72.56,113.05,72.65,113.12,72.65,113.28,72.56,113.45,72.45,113.72,72.46,113.90,72.49,113.88,72.56,113.58,72.58,113.28
RZ_594187_3527,0,11221,50,1,1,72.59,113.15,72.67,113.12,72.74,113.15,72.76,113.22,72.70,113.40,72.64,113.65,72.62,113.92,72.60,114.05,72.61,114.05,72.64,114.20,72.69,114.38,72.71,114.00,72.72,113.50,72.61,113.00,72.49,113.05,72.38,113.00,72.45,112.95,72.53,113.00,72.59,113.15,72.60,113.28,72.62,113.33,72.61,113.45,72.60,113.42,72.59,113.22,72.58,113.00,72.54,113.08,72.47,113.25,72.47,113.45,72.49,113.50,72.56,113.65,72.62,113.78,72.55,113.83,72.41,113.78,72.33,113.72,72.38,113.53,72.42,113.35,72.40,113.17,72.38,113.17,72.39,113.20,72.42,113.28,72.47,113.40,72.47,113.70,72.46,113.90,72.45,113.75,72.44,113.42,72.46,113.12,72.51,113.12,72.56,113.05,72.58,113.00,72.55,112.92
RZ_594187_3528,0,11221,50,0,1,72.47,113.00,72.42,113.17,72.36,113.33,72.35,113.38,72.34,113.38,72.34,113.38,72.33,113.38,72.31,113.35,72.36,113.35,72.41,113.38,72.54,113.38,72.58,113.55,72.61,113.70,72.58,113.75,72.53,113.45,72.49,113.17,72.46,113.10,72.47,113.17,72.49,113.25,72.47,113.25,72.47,113.17,72.50,113.12,72.53,113.33,72.54,113.58,72.53,113.72,72.53,113.67,72.55,113.60,72.50,113.60,72.42,113.60,72.35,113.60,72.45,113.35,72.55,113.10,72.53,113.05,72.41,113.25,72.38,113.28,72.45,113.08,72.53,112.88,72.51,112.85,72.51,112.85,72.50,112.90,72.49,113.08,72.46,113.20,72.45,113.33,72.45,113.38,72.45,113.40,72.44,113.42,72.42,113.45,72.44,113.53,72.46,113.58,72.42,113.58
RZ_594187_3529,0,11221,50,0,1,72.38,113.50,72.31,113.42,72.30,113.40,72.31,113.40,72.35,113.45,72.40,113.50,72.42,113.55,72.41,113.60,72.36,113.80,72.31,113.95,72.33,113.78,72.40,113.42,72.47,113.05,72.50,113.00,72.46,112.95,72.42,112.97,72.40,112.97,72.40,112.95,72.40,112.92,72.36,112.90,72.31,112.92,72.33,113.08,72.38,113.20,72.51,113.17,72.59,113.08,72.58,112.97,72.46,113.20,72.33,113.35,72.31,113.47,72.35,113.38,72.44,113.35,72.50,113.40,72.53,113.33,72.54,113.17,72.54,113.00,72.51,112.80,72.50,112.67,72.49,112.85,72.42,113.05,72.35,113.15,72.26,112.97,72.29,113.22,72.31,113.62,72.35,114.00,72.35,113.88,72.42,113.47,72.50,113.10,72.42,112.90,72.28,112.90,72.14,112.90
RZ_594187_3530,0,11221,51,0,1,72.15,112.83,72.16,112.75,72.14,112.72,72.10,112.80,72.09,112.88,72.09,112.88,72.10,112.88,72.10,112.88,72.10,112.90,72.20,112.92,72.26,112.95,72.31,112.97,72.26,113.03,72.24,112.95,72.14,112.88,72.05,112.80,71.99,112.80,72.04,112.75,72.14,112.70,72.22,112.67,72.26,112.67,72.26,112.67,72.15,112.67,72.03,112.88,71.89,113.08,71.84,113.25,71.91,113.25,72.00,113.33,72.10,113.40,72.11,113.10,72.09,112.75,72.01,112.83,71.92,113.30,71.91,113.78,71.94,113.53,71.95,113.42,71.94,113.35,71.91,113.60,71.90,113.65,71.91,113.53,71.91,113.33,71.95,113.10,72.00,112.92,72.08,112.72,72.19,112.53,72.28,112.55,72.22,112.60,72.11,112.67,71.97,112.67,71.94,112.83,71.92,113.00
RZ_594187_3531,0,11221,48,0,1,71.95,113.05,72.04,112.95,72.10,112.83,72.16,112.75,72.19,112.58,72.21,112.45,72.10,112.67,71.97,112.97,71.90,113.33,72.00,113.38,72.10,113.33,72.16,113.17,72.16,112.95,72.05,112.85,71.91,112.83,71.94,112.88,72.09,112.88,72.24,112.70,72.24,112.50,72.20,112.22,72.17,112.10,72.14,112.08,72.17,112.10,72.20,112.08,72.22,112.03,72.22,112.22,72.29,112.47,72.35,112.72,72.44,112.72,72.45,112.75,72.50,112.75,72.53,112.70,72.53,112.67,72.47,112.72,72.35,112.92,72.20,113.22,72.09,113.53,72.03,113.72,72.00,113.80,71.97,113.80,71.96,113.70,71.95,113.58,71.91,113.12,71.89,112.72,71.85,112.62,71.83,112.88,71.88,112.85,71.92,112.60
RZ_594187_3532,0,11221,50,0,1,71.99,112.35,72.17,112.33,72.36,112.35,72.56,112.35,72.58,112.38,72.41,112.38,72.24,112.47,72.05,112.67,72.01,112.88,71.97,113.12,71.92,113.28,71.90,113.45,71.90,113.28,71.95,113.08,72.04,112.85,72.10,112.85,72.15,112.88,72.17,112.97,72.20,113.00,72.20,112.90,72.21,112.78,72.29,112.62,72.35,112.65,72.34,112.70,72.22,112.67,72.12,112.65,72.09,112.60,72.15,112.60,72.21,112.62,72.30,112.65,72.33,112.65,72.34,112.62,72.35,112.60,72.34,112.75,72.36,112.88,72.39,112.97,72.42,112.75,72.44,112.67,72.44,112.62,72.49,112.62,72.53,112.55,72.55,112.60,72.34,112.75,72.11,112.78,71.92,112.65,71.97,112.50,72.08,112.47,72.19,112.42,72.25,112.40,72.21,112.70
RZ_594187_3533,0,11221,50,0,1,72.19,113.00,72.19,113.25,72.22,113.17,72.31,112.83,72.36,112.53,72.40,112.20,72.36,112.10,72.34,111.97,72.53,111.45,72.74,110.97,72.99,110.05,73.03,109.53,73.00,109.10,72.92,109.15,72.84,109.12,72.81,108.90,72.80,108.20,72.76,107.58,72.74,107.08,72.71,107.05,72.74,106.60,72.74,106.17,72.72,105.78,72.72,105.62,72.72,105.45,72.62,105.40,72.54,105.50,72.41,105.22,72.30,104.90,72.19,104.55,72.34,104.17,72.55,103.75,72.71,103.35,72.69,103.30,72.66,103.25,72.67,103.17,72.67,103.12,72.69,102.90,72.70,102.67,72.71,102.42,72.70,102.45,72.69,102.47,72.66,102.55,72.66,102.60,72.67,102.12,72.74,101.67,72.78,101.22,72.80,101.22,72.79,101.10,72.79,100.97
RZ_594187_3534,0,11221,50,0,1,72.79,100.72,72.79,100.55,72.78,100.40,72.75,100.38,72.78,100.25,72.80,100.12,72.78,100.08,72.72,100.08,72.80,100.05,72.92,100.00,73.08,99.97,73.09,99.97,73.10,100.00,73.08,100.05,73.03,100.12,72.99,100.08,72.95,99.95,72.88,99.83,72.81,100.05,72.80,100.25,72.84,99.95,72.86,99.45,72.85,98.92,72.83,98.92,72.80,98.92,72.80,98.88,72.83,98.83,72.81,98.92,72.78,99.17,72.69,99.40,72.61,99.45,72.60,99.40,72.70,99.33,72.79,99.22,72.89,99.17,72.92,99.12,72.99,99.15,72.99,99.28,72.97,99.50,72.89,99.67,72.80,99.80,72.89,99.78,73.04,99.78,73.16,99.78,73.11,99.83,73.05,99.85,73.03,99.88,72.99,99.83,72.96,99.78,73.00,99.75
RZ_594187_3535,0,11221,50,0,1,73.06,99.75,73.05,99.78,72.96,99.80,72.90,99.42,72.94,99.03,72.97,98.75,73.00,98.85,73.03,98.97,73.06,98.97,73.08,98.97,73.04,98.90,73.01,98.85,73.03,98.80,73.06,98.83,73.01,98.78,72.96,98.75,72.90,98.83,72.89,99.25,72.85,99.67,72.84,99.95,72.83,99.90,72.88,99.88,72.95,99.53,73.01,99.15,73.03,98.97,73.04,99.15,73.04,99.33,73.08,99.35,73.11,99.15,73.16,98.92,73.20,98.72,73.20,98.75,73.21,98.67,73.20,98.60,73.17,98.75,73.17,98.97,73.19,99.28,73.20,99.35,73.24,99.42,73.28,99.40,73.29,99.40,73.24,99.40,73.16,99.40,73.11,99.40,73.09,99.38,73.08,99.45,73.11,99.53,73.16,99.53,73.20,99.35,73.17,99.20
RZ_594187_3536,0,11221,50,0,1,73.15,99.12,73.12,99.12,73.05,99.08,72.99,99.03,73.03,98.97,73.11,98.97,73.19,98.97,73.17,99.00,73.17,99.00,73.16,99.22,73.15,99.42,73.15,99.65,73.16,99.67,73.19,99.65,73.20,99.60,73.16,99.58,73.11,99.65,73.11,99.75,73.16,99.65,73.22,99.50,73.20,99.33,73.14,99.30,73.06,99.28,73.06,99.42,73.06,99.58,73.09,99.72,73.11,99.72,73.14,99.47,73.14,99.22,73.11,99.17,73.10,99.35,73.14,99.15,73.24,98.78,73.33,98.55,73.19,98.80,73.01,99.05,72.79,99.20,72.72,99.40,72.75,99.60,73.00,99.60,73.26,99.55,73.42,99.47,73.39,99.53,73.36,99.45,73.38,99.38,73.39,99.40,73.38,99.45,73.36,99.58,73.30,99.65,73.22,99.70
RZ_594187_3537,0,11221,50,0,1,73.15,99.67,73.16,99.62,73.19,99.65,73.19,99.67,73.17,99.72,73.17,99.67,73.16,99.60,73.16,99.55,73.15,99.33,73.10,99.10,73.05,98.90,73.01,98.97,72.99,99.05,73.00,98.92,73.05,98.72,73.06,98.58,73.06,98.60,73.03,98.62,73.03,98.60,73.04,98.60,73.06,98.62,73.12,98.58,73.20,98.53,73.26,98.42,73.29,98.40,73.29,98.35,73.35,98.58,73.41,98.85,73.46,99.10,73.40,98.97,73.34,98.78,73.26,98.60,73.26,98.58,73.34,98.75,73.40,98.88,73.50,98.97,73.51,98.95,73.51,98.90,73.50,98.88,73.47,98.60,73.36,98.33,73.24,98.25,73.16,98.42,73.20,98.60,73.26,98.58,73.30,98.60,73.33,98.60,73.31,98.53,73.29,98.40,73.33,98.35
RZ_594187_3538,0,11221,50,0,1,73.38,98.38,73.44,98.42,73.49,98.42,73.53,98.42,73.55,98.45,73.51,98.45,73.47,98.45,73.46,98.45,73.47,98.45,73.50,98.45,73.53,98.47,73.55,98.30,73.55,98.05,73.51,97.83,73.50,97.75,73.47,97.72,73.53,97.92,73.55,98.15,73.50,98.47,73.41,98.58,73.31,98.70,73.33,98.72,73.35,98.70,73.38,98.65,73.49,98.60,73.60,98.60,73.65,98.55,73.59,98.45,73.53,98.28,73.56,98.15,73.60,98.03,73.60,97.97,73.60,97.92,73.58,97.92,73.62,98.17,73.65,98.40,73.69,98.80,73.67,99.08,73.66,99.35,73.66,99.30,73.66,99.17,73.69,99.08,73.71,98.85,73.74,98.58,73.72,98.45,73.71,98.60,73.64,98.72,73.56,98.67,73.49,98.62,73.47,98.60
RZ_594187_3539,0,11221,50,0,1,73.47,98.60,73.46,98.47,73.46,98.38,73.45,98.42,73.45,98.55,73.45,98.67,73.49,98.62,73.51,98.47,73.51,98.35,73.51,98.15,73.58,98.00,73.65,97.85,73.69,97.75,73.65,97.75,73.60,98.10,73.58,98.45,73.56,98.60,73.56,98.38,73.64,98.17,73.70,98.50,73.76,98.83,73.75,99.22,73.75,99.30,73.74,99.30,73.66,99.20,73.60,98.97,73.50,98.70,73.46,98.30,73.54,98.00,73.65,97.78,73.64,97.75,73.51,97.70,73.39,97.70,73.35,97.95,73.30,98.20,73.41,98.45,73.56,98.45,73.70,98.28,73.67,98.10,73.61,97.85,73.54,97.78,73.50,97.53,73.53,97.35,73.53,97.78,73.53,98.38,73.51,98.80,73.51,98.65,73.50,98.55,73.49,98.62,73.51,98.62
RZ_594187_3540,0,11221,50,0,1,73.55,98.58,73.53,98.47,73.47,98.75,73.42,99.05,73.45,99.33,73.46,99.28,73.46,99.25,73.36,99.28,73.28,99.58,73.17,99.85,73.22,100.12,73.28,100.15,73.41,100.15,73.49,100.40,73.53,100.78,73.50,101.15,73.47,101.33,73.39,101.35,73.29,101.38,73.17,101.42,73.16,101.47,73.15,101.53,73.12,101.58,73.11,101.78,72.96,102.12,72.81,102.62,72.61,103.03,72.49,103.30,72.36,103.50,72.50,103.65,72.69,103.92,72.72,104.53,72.56,105.12,72.40,105.62,72.42,106.10,72.44,106.55,72.38,107.28,72.29,107.65,72.12,108.33,72.05,109.38,72.06,110.67,72.14,111.97,72.24,112.80,72.22,114.00,72.15,114.88,72.08,116.22,72.00,117.20,71.96,118.95,72.12,120.25,72.40,121.53
RZ_594187_3541,0,11221,50,0,1,72.69,122.47,72.76,124.40,72.90,126.30,73.04,128.65,73.38,130.43,73.41,132.60,73.42,135.30,73.22,138.38,73.24,141.57,73.22,144.95,73.19,148.45,72.99,152.60,72.97,156.60,73.20,160.47,73.67,164.97,74.22,169.50,74.51,174.93,74.59,178.30,74.80,183.43,75.35,188.47,75.95,195.47,76.36,201.57,76.65,207.62,77.11,213.15,77.42,216.32,77.99,221.68,78.30,225.60,78.60,229.53,78.60,229.53
RZ_594187_3542,0,11221,51,0,1,null
RZ_594187_3543,0,11221,51,0,1,null
RZ_594187_3544,0,11221,49,0,1,57.36,304.85,57.36,304.85,57.74,303.62,59.15,300.27,61.05,295.05,62.88,289.77,64.45,284.90,66.72,279.52,68.62,275.45,69.79,273.10,69.94,264.40,69.95,255.62,70.49,254.05,71.24,251.20,71.47,246.35,71.36,241.88,71.99,237.07,72.81,232.93,73.49,229.22,73.47,224.70,73.59,220.50,73.46,216.28,73.21,213.35,73.95,210.22,75.06,206.35,76.76,201.88,77.71,197.72,78.55,194.07,78.16,190.88
RZ_594187_3545,0,11221,50,0,1,77.80,187.82,77.44,184.60,77.70,181.35,77.72,177.03,77.67,173.78,77.61,170.62,77.59,168.88,77.49,166.50,77.39,164.45,77.42,161.82,77.60,159.03,77.75,156.35,77.88,154.20,78.04,151.72,78.20,149.30,78.35,147.12,78.50,144.95,78.71,143.50,79.00,141.82,79.28,140.78,79.55,138.40,79.75,136.55,80.11,134.45,80.42,133.45,80.58,131.57,80.47,130.45,80.36,129.32,80.40,129.03,80.45,127.80,80.31,126.62,80.16,124.78,80.00,123.88,80.11,122.75,80.20,122.10,80.36,121.45,80.45,120.80,80.46,119.92,80.40,118.78,80.21,117.78,79.99,117.45,79.76,117.38,79.66,116.95,79.55,116.20,79.42,115.42,79.35,114.60,79.39,113.90,79.44,113.10,79.45,112.92,79.46,112.75,79.14,112.62
RZ_594187_3546,0,11221,50,0,1,78.81,112.55,78.47,112.42,78.40,112.00,78.33,111.60,78.29,111.25,78.35,111.25,78.40,111.25,78.33,111.10,78.24,110.83,78.06,110.45,78.00,110.20,77.94,110.10,77.94,109.85,77.94,109.62,77.99,109.40,78.05,109.28,78.12,109.15,78.15,109.03,78.00,109.08,77.83,109.15,77.84,108.95,78.03,108.70,78.10,108.47,77.99,108.40,77.88,108.38,77.92,108.33,77.99,108.05,78.05,107.58,78.06,107.10,78.04,107.00,77.99,107.10,77.94,107.25,77.95,107.30,77.97,107.25,78.03,107.08,78.05,106.85,78.09,106.65,78.00,106.60,77.91,106.60,77.81,106.45,77.78,106.28,77.75,106.25,77.79,106.40,77.86,106.50,77.97,106.38,78.03,106.28,77.95,106.22,77.83,106.22,77.79,106.22,77.88,106.15
RZ_594187_3547,0,11221,50,0,1,77.96,106.08,77.79,106.05,77.61,106.10,77.53,105.95,77.74,105.88,77.95,105.80,77.97,105.78,77.88,105.67,77.76,105.53,77.75,105.47,77.74,105.50,77.76,105.62,77.83,105.62,77.88,105.53,77.90,105.72,77.80,106.00,77.72,106.05,77.67,105.83,77.66,105.62,77.62,105.62,77.59,105.62,77.60,105.78,77.61,105.90,77.60,106.20,77.60,106.35,77.65,106.42,77.81,106.22,77.99,106.05,78.06,105.95,77.99,105.70,77.91,105.47,77.90,105.22,77.90,105.25,77.90,105.28,77.88,105.33,77.84,105.40,77.86,105.28,77.91,105.15,77.92,105.22,77.88,105.47,77.83,105.78,77.81,105.83,77.79,105.88,77.80,105.92,77.83,105.95,77.81,105.95,77.80,105.92,77.80,105.92,77.83,105.80,77.85,105.70
RZ_594187_3548,0,11222,50,1,1,77.85,105.62,77.84,105.62,77.85,105.60,77.86,105.58,77.89,105.60,77.83,105.62,77.76,105.60,77.80,105.62,77.90,105.67,77.89,105.80,77.78,105.83,77.71,105.55,77.85,105.25,77.97,104.97,78.01,104.97,77.95,104.95,77.90,104.92,77.86,104.92,77.88,104.95,77.89,104.95,77.91,104.88,77.94,104.80,77.97,104.60,78.01,104.45,77.95,104.58,77.86,104.85,77.79,105.17,77.84,105.22,77.89,105.33,77.86,105.38,77.80,105.38,77.71,105.28,77.67,105.17,77.64,105.12,77.64,105.05,77.65,104.97,77.66,104.90,77.69,104.90,77.71,104.90,77.74,105.00,77.71,105.10,77.70,105.03,77.76,104.83,77.83,104.78,77.91,104.88,77.92,104.97,77.95,104.97,77.96,104.95,77.85,104.92,77.72,104.92
RZ_594187_3549,0,11222,50,0,1,77.61,104.95,77.62,104.92,77.64,104.90,77.65,104.80,77.60,104.72,77.55,104.65,77.46,104.65,77.42,104.65,77.40,104.67,77.46,104.62,77.61,104.58,77.72,104.53,77.78,104.55,77.72,104.58,77.67,104.62,77.62,104.78,77.56,104.92,77.44,105.03,77.39,104.97,77.38,104.85,77.44,104.70,77.49,104.58,77.51,104.45,77.59,104.35,77.66,104.25,77.72,104.30,77.78,104.58,77.81,104.85,77.81,104.85,77.72,104.85,77.65,104.85,77.59,105.08,77.56,105.20,77.55,104.97,77.62,104.65,77.71,104.45,77.75,104.55,77.71,104.67,77.67,104.65,77.66,104.65,77.66,104.45,77.67,104.33,77.56,104.28,77.45,104.38,77.34,104.42,77.33,104.35,77.36,104.30,77.36,104.28,77.36,104.28,77.33,104.25
RZ_594187_3550,0,11222,50,0,1,77.35,104.22,77.39,104.33,77.41,104.47,77.45,104.60,77.49,104.62,77.53,104.60,77.56,104.67,77.58,104.70,77.60,104.75,77.60,104.75,77.59,104.80,77.59,104.83,77.58,104.85,77.61,104.80,77.66,104.78,77.62,104.80,77.54,104.65,77.45,104.55,77.45,104.45,77.45,104.47,77.44,104.50,77.44,104.62,77.42,104.72,77.40,104.80,77.38,104.72,77.33,104.67,77.31,104.65,77.31,104.70,77.39,104.62,77.45,104.55,77.56,104.47,77.61,104.55,77.59,104.65,77.51,104.83,77.44,104.97,77.46,105.00,77.49,104.88,77.40,104.72,77.28,104.65,77.14,104.75,77.12,104.95,77.12,105.12,77.17,105.08,77.26,105.03,77.33,104.97,77.36,105.08,77.34,105.12,77.31,105.17,77.28,105.25,77.36,105.30
RZ_594187_3551,0,11222,49,0,1,77.45,105.33,77.41,105.35,77.28,105.33,77.10,105.17,77.05,105.03,77.01,104.88,77.05,104.83,77.08,104.75,77.09,104.70,77.20,104.70,77.30,104.72,77.38,104.78,77.31,104.78,77.28,104.80,77.29,104.80,77.30,104.83,77.33,104.85,77.28,104.83,77.22,104.78,77.17,104.78,77.20,104.78,77.21,104.78,77.22,104.85,77.21,104.90,77.12,104.97,77.05,104.92,77.16,104.97,77.38,105.05,77.59,105.12,77.61,105.12,77.49,105.12,77.36,105.12,77.29,105.25,77.35,105.33,77.42,105.45,77.41,105.47,77.40,105.40,77.40,105.33,77.44,105.25,77.40,105.28,77.36,105.30,77.36,105.33,77.39,105.38,77.40,105.40,77.35,105.40,77.39,105.35,77.44,105.25,77.50,105.20,77.50,105.17
RZ_594187_3552,0,11222,51,0,11,77.50,105.22,77.49,105.28,77.50,105.33,77.50,105.35,77.50,105.38,77.50,105.40,77.50,105.53,77.47,105.62,77.45,105.47,77.44,105.20,77.45,104.97,77.44,105.12,77.41,105.30,77.39,105.30,77.38,105.08,77.35,104.88,77.38,104.78,77.39,104.78,77.41,104.75,77.42,104.72,77.44,104.72,77.44,104.83,77.42,104.92,77.42,105.00,77.44,104.97,77.39,104.97,77.34,104.75,77.38,104.55,77.45,104.47,77.54,104.62,77.59,104.78,77.65,104.83,77.74,104.88,77.76,104.83,77.80,104.72,77.80,104.65,77.79,104.70,77.78,104.75,77.78,104.90,77.66,105.00,77.54,105.10,77.47,105.10,77.51,105.05,77.61,104.92,77.65,104.85,77.69,104.85,77.65,104.92,77.65,104.97,77.67,105.03,77.69,105.10,77.69,105.22
RZ_594187_3553,0,11222,50,0,11,77.62,105.35,77.56,105.45,77.61,105.47,77.71,105.20,77.69,104.88,77.56,104.67,77.44,104.67,77.46,104.67,77.53,104.50,77.59,104.42,77.64,104.38,77.64,104.42,77.64,104.55,77.65,104.67,77.66,104.72,77.71,104.67,77.74,104.60,77.76,104.60,77.75,104.60,77.74,104.80,77.72,104.90,77.70,104.95,77.67,104.80,77.67,104.75,77.69,104.62,77.67,104.47,77.64,104.22,77.55,104.15,77.49,104.28,77.54,104.53,77.58,104.67,77.56,104.58,77.45,104.38,77.55,104.28,77.72,104.40,77.83,104.62,77.78,104.88,77.74,104.85,77.74,104.80,77.75,104.72,77.76,104.70,77.80,104.67,77.85,104.67,77.88,104.70,77.86,104.88,77.78,105.03,77.67,105.17,77.67,105.22,77.76,104.97,77.78,104.70
RZ_594187_3554,0,11222,50,0,11,77.70,104.47,77.61,104.55,77.67,104.62,77.75,104.62,77.81,104.83,77.81,104.97,77.72,105.05,77.66,104.92,77.60,104.97,77.65,105.10,77.69,105.08,77.72,104.95,77.70,104.85,77.66,105.03,77.64,105.17,77.62,105.33,77.61,105.33,77.62,105.15,77.65,105.00,77.60,104.88,77.53,104.97,77.44,105.10,77.36,104.92,77.29,104.70,77.24,104.85,77.28,105.28,77.40,105.72,77.49,105.85,77.55,105.85,77.60,105.67,77.65,105.45,77.75,105.22,77.80,105.17,77.79,105.10,77.74,105.00,77.70,104.95,77.71,104.95,77.75,104.80,77.76,104.65,77.75,104.60,77.70,104.75,77.60,104.90,77.53,104.97,77.47,105.00,77.50,105.00,77.55,104.97,77.60,105.00,77.62,105.03,77.58,105.10,77.55,105.12
RZ_594187_3555,0,11222,50,0,11,77.53,105.17,77.54,105.20,77.56,105.00,77.60,104.78,77.62,104.62,77.69,104.72,77.74,104.88,77.79,104.95,77.71,105.00,77.62,105.03,77.58,105.03,77.60,105.03,77.62,105.20,77.59,105.40,77.47,105.60,77.41,105.60,77.38,105.60,77.35,105.58,77.29,105.53,77.26,105.47,77.28,105.50,77.29,105.55,77.26,105.58,77.26,105.55,77.29,105.47,77.33,105.42,77.34,105.40,77.30,105.38,77.30,105.15,77.35,104.90,77.33,104.65,77.26,104.67,77.16,104.85,77.24,105.03,77.30,105.17,77.39,105.12,77.38,105.08,77.36,105.25,77.35,105.45,77.35,105.65,77.35,105.67,77.44,105.75,77.53,105.80,77.56,105.78,77.45,105.70,77.36,105.50,77.34,105.38,77.30,105.30,77.21,105.45,77.14,105.53
RZ_594187_3556,0,11222,50,0,3,77.12,105.45,77.12,105.33,77.24,105.17,77.35,105.08,77.45,104.97,77.42,104.85,77.35,104.75,77.21,104.62,77.09,104.60,76.95,104.72,76.89,104.88,76.96,105.00,77.09,105.00,77.21,105.05,77.20,105.17,77.19,105.28,77.21,105.33,77.26,105.30,77.31,105.35,77.30,105.40,77.26,105.30,77.22,105.12,77.20,105.22,77.20,105.47,77.20,105.67,77.16,105.60,77.12,105.58,77.04,105.60,77.00,105.53,76.96,105.40,76.94,105.22,76.90,105.25,76.86,105.28,76.86,105.33,76.84,105.33,76.80,105.28,76.89,105.17,77.00,105.03,77.15,104.92,77.20,104.88,77.08,104.90,76.90,104.95,76.83,105.03,76.92,105.15,76.91,105.25,76.81,105.30,76.74,105.30,76.76,105.40,76.79,105.50,76.79,105.38
RZ_594187_3557,0,11222,51,0,3,76.79,105.17,76.80,104.95,76.86,104.90,76.92,104.88,77.00,104.88,77.03,104.95,77.01,105.03,76.99,105.12,76.97,105.20,76.97,105.25,76.92,105.28,76.85,105.28,76.83,105.25,76.84,105.25,76.81,105.15,76.78,104.97,76.71,104.80,76.67,105.15,76.67,105.60,76.70,105.83,76.74,105.65,76.75,105.33,76.76,105.17,76.79,105.08,76.80,105.10,76.79,105.15,76.75,105.17,76.72,105.20,76.70,105.30,76.70,105.38,76.70,105.50,76.67,105.60,76.65,105.70,76.64,105.75,76.64,105.67,76.64,105.47,76.62,105.30,76.62,105.25,76.61,105.28,76.61,105.25,76.60,105.17,76.66,105.15,76.72,105.12,76.80,105.08,76.84,105.00,76.85,104.92,76.83,104.92,76.83,104.97,76.83,105.03,76.84,105.03,76.79,105.12
RZ_594187_3558,0,11222,51,0,3,76.74,105.35,76.69,105.55,76.67,105.53,76.66,105.25,76.66,105.00,76.66,104.85,76.65,104.97,76.64,105.10,76.62,105.12,76.67,105.00,76.72,104.90,76.80,105.00,76.80,105.08,76.71,105.12,76.62,105.05,76.53,105.00,76.53,104.90,76.59,104.83,76.67,104.72,76.78,104.60,76.80,104.50,76.81,104.45,76.79,104.42,76.75,104.45,76.72,104.50,76.67,104.55,76.65,104.60,76.61,104.65,76.61,104.70,76.70,104.75,76.79,104.78,76.90,104.78,76.92,104.70,76.76,104.62,76.56,104.50,76.40,104.40,76.61,104.28,76.83,104.62,76.96,105.03,76.88,105.38,76.80,105.35,76.76,105.40,76.74,105.50,76.70,105.55,76.69,105.50,76.67,105.47,76.65,105.50,76.62,105.53,76.64,105.55,76.65,105.55,76.66,105.53
RZ_594187_3559,0,11222,49,0,3,76.67,105.55,76.69,105.47,76.69,105.42,76.74,105.40,76.78,105.45,76.71,105.45,76.59,105.45,76.42,105.38,76.38,105.28,76.38,105.17,76.42,105.15,76.49,105.15,76.49,105.12,76.47,105.10,76.45,105.12,76.35,105.25,76.28,105.35,76.39,105.38,76.58,105.25,76.78,105.08,76.80,104.97,76.84,104.97,76.90,105.03,76.96,105.00,77.00,104.95,76.95,104.95,76.80,105.00,76.66,105.05,76.60,105.08,76.65,105.15,76.70,105.22,76.66,105.40,76.64,105.47,76.59,105.53,76.60,105.40,76.62,105.40,76.66,105.42,76.69,105.53,76.71,105.53,76.71,105.53,76.71,105.47,76.71,105.40,76.72,105.30,76.72,105.22,76.69,105.17,76.65,105.15,76.61,105.12,76.58,105.15,76.53,105.17
RZ_594187_3560,0,11222,50,0,3,76.46,105.22,76.44,105.28,76.40,105.30,76.39,105.25,76.39,105.20,76.39,105.25,76.47,105.35,76.61,105.40,76.74,105.38,76.76,105.33,76.75,105.20,76.76,105.10,76.79,105.03,76.69,105.03,76.56,104.97,76.39,104.88,76.34,104.83,76.38,104.80,76.46,104.80,76.53,104.75,76.53,104.67,76.50,104.90,76.49,105.15,76.47,105.40,76.47,105.38,76.49,105.17,76.53,105.00,76.58,104.83,76.50,104.88,76.39,104.85,76.33,104.80,76.42,104.72,76.51,104.72,76.58,104.72,76.61,104.78,76.62,104.83,76.61,104.88,76.60,104.80,76.61,104.60,76.62,104.38,76.64,104.22,76.64,104.20,76.62,104.55,76.58,104.95,76.58,105.30,76.59,105.25,76.62,105.25,76.64,105.25,76.66,105.25,76.58,105.30
RZ_594187_3561,0,11222,50,0,3,76.42,105.35,76.28,105.35,76.36,105.22,76.51,105.12,76.67,105.05,76.64,105.00,76.56,104.95,76.49,104.92,76.49,104.90,76.49,104.83,76.58,104.60,76.65,104.40,76.74,104.22,76.75,104.20,76.74,104.10,76.70,104.00,76.60,104.33,76.50,104.75,76.42,104.92,76.42,104.70,76.41,104.47,76.41,104.30,76.49,104.12,76.55,104.17,76.60,104.40,76.58,104.65,76.58,104.65,76.58,104.65,76.56,104.65,76.56,104.65,76.58,104.75,76.58,104.85,76.66,104.92,76.74,104.88,76.72,104.85,76.62,104.75,76.53,104.67,76.62,104.60,76.72,104.40,76.74,104.17,76.62,103.97,76.53,104.05,76.50,104.17,76.50,104.28,76.53,104.33,76.55,104.33,76.58,104.10,76.58,103.85,76.56,103.75,76.54,103.90
RZ_594187_3562,0,11222,502,0,3,76.50,104.05,76.49,104.05,76.46,104.05,76.42,104.22,76.49,104.45,76.58,104.67,76.61,104.45,76.56,104.12,76.47,103.80,76.42,103.80,76.39,103.78,76.39,103.78,76.38,103.83,76.35,103.85,76.34,103.90,76.38,103.90,76.49,103.92,76.58,104.00,76.62,104.15,76.60,104.22,76.59,104.22,76.49,104.12,76.39,104.12,76.33,104.15,76.36,104.17,76.38,104.10,76.34,104.08,76.38,104.05,76.44,104.05,76.50,104.03,76.50,104.12,76.50,104.17,76.53,104.12,76.55,103.90,76.53,103.78,76.51,103.72,76.55,103.72,76.64,103.90,76.65,104.12,76.61,104.30,76.59,104.28,76.59,104.17,76.56,104.03,76.54,104.05,76.53,104.12,76.54,104.35,76.59,104.38,76.62,104.40,76.62,104.40,76.59,104.42,76.56,104.55,76.60,104.60,76.64,104.70,76.69,104.70,76.69,104.45,76.70,104.17,76.71,103.90,76.71,103.95,76.65,104.00,76.59,104.08,76.55,104.05,76.61,103.92,76.67,103.83,76.61,103.78,76.49,103.85,76.36,103.92,76.45,103.88,76.54,103.85,76.56,103.75,76.39,103.70,76.22,103.67,76.12,103.95,76.14,104.20,76.21,104.15,76.29,103.90,76.41,103.83,76.54,104.00,76.65,104.15,76.67,104.25,76.56,104.35,76.45,104.55,76.38,104.65,76.36,104.25,76.35,103.78,76.29,103.22,76.22,103.17,76.22,103.47,76.30,103.85,76.36,104.20,76.35,104.20,76.35,104.17,76.35,104.12,76.33,103.97,76.28,103.83,76.24,103.72,76.34,103.78,76.45,103.90,76.55,104.00,76.53,103.97,76.49,103.85,76.49,103.75,76.49,103.72,76.47,103.72,76.45,103.80,76.44,103.85,76.41,103.97,76.40,104.08,76.39,104.15,76.49,104.10,76.60,103.95,76.66,103.85,76.61,103.78,76.56,103.65,76.53,103.53,76.50,103.42,76.49,103.53,76.50,103.95,76.59,104.30,76.69,104.47,76.66,104.28,76.54,104.08,76.42,104.12,76.42,104.25,76.36,104.17,76.30,104.00,76.22,103.85,76.22,103.88,76.25,103.90,76.30,103.88,76.35,103.83,76.39,103.90,76.38,104.15,76.31,104.40,76.26,104.55,76.20,104.55,76.17,104.35,76.16,104.15,76.17,104.05,76.17,104.22,76.17,104.35,76.17,104.38,76.21,104.33,76.25,104.38,76.25,104.42,76.24,104.28,76.21,104.08,76.25,104.05,76.25,104.58,76.25,105.08,76.20,105.05,76.20,104.67,76.22,104.22,76.20,104.17,76.11,104.10,76.01,104.08,76.04,104.25,76.08,104.42,76.11,104.78,76.06,104.95,76.05,105.03,76.04,104.83,76.04,104.62,76.06,104.55,76.11,104.90,76.17,105.22,76.33,105.53,76.46,105.60,76.56,105.67,76.61,105.78,76.78,105.78,77.04,106.08,77.38,106.53,77.69,107.17,78.06,107.50,78.30,107.88,78.67,108.28,79.05,109.30,79.49,110.15,79.89,110.80,80.11,111.15,80.29,111.53,80.29,111.95,80.31,112.12,80.30,112.38,80.28,112.65,80.25,112.95,80.20,113.00,80.10,112.95,79.94,113.33,79.81,113.88,79.64,114.42,79.59,114.45,79.56,114.38,79.62,114.15,79.62,113.92,79.62,113.83,79.62,113.83,79.64,113.88,79.67,113.95,79.70,114.05,79.71,114.10,79.71,114.20,79.69,114.40,79.66,114.72,79.64,114.95,79.62,115.05,79.66,114.97,79.71,114.85,79.70,114.80,79.65,115.03,79.60,115.33,79.60,115.30,79.62,114.97,79.62,114.80,79.64,114.97,79.67,115.10,79.71,114.97,79.74,114.85,79.76,115.08,79.79,115.42,79.72,115.45,79.64,115.15,79.53,114.83,79.49,114.83,79.45,114.83,79.45,114.85,79.47,114.88,79.51,114.90,79.51,114.92,79.49,114.92,79.47,114.90,79.49,114.90,79.55,114.90,79.61,114.80,79.67,114.70,79.69,114.58,79.67,114.53,79.65,114.47,79.64,114.47,79.66,114.38,79.60,114.25,79.55,114.15,79.50,114.22,79.58,114.25,79.64,114.30,79.70,114.30,79.72,114.33,79.75,114.28,79.74,114.20,79.72,114.42,79.70,114.70,79.78,114.83,79.85,114.72,79.79,114.62,79.65,114.65,79.54,114.53,79.58,114.38,79.60,114.25,79.60,114.17,79.70,114.10,79.80,114.15,79.85,114.28,79.76,114.38,79.64,114.33,79.55,114.42,79.53,114.58,79.54,114.75,79.66,114.75,79.80,114.65,79.90,114.53,79.90,114.40,79.90,114.40,79.85,114.40,79.75,114.38,79.64,114.38,79.59,114.47,79.69,114.60,79.78,114.72,79.85,114.70,79.83,114.62,79.78,114.60,79.67,114.40,79.60,114.22,79.53,114.17,79.51,114.33,79.47,114.55,79.47,114.60,79.47,114.67,79.49,114.60,79.51,114.58,79.53,114.58,79.54,114.53,79.54,114.42,79.46,114.20,79.40,114.05,79.42,114.12,79.51,114.28,79.41,114.40,79.22,114.33,79.10,114.15,79.22,114.00,79.38,114.22,79.46,114.55,79.47,114.62,79.54,114.40,79.59,114.20,79.61,114.30,79.58,114.35,79.54,114.38,79.54,114.38,79.55,114.42,79.58,114.47,79.59,114.65,79.60,114.85,79.59,115.08,79.59,114.83,79.55,114.53,79.51,114.25,79.45,114.35,79.44,114.40,79.40,114.45,79.39,114.47,79.44,114.53,79.54,114.55,79.65,114.55,79.67,114.55,79.64,114.55,79.58,114.40,79.58,114.25,79.58,114.08,79.60,114.05,79.61,114.05,79.64,114.08,79.66,114.08,79.67,114.08,79.67,114.12,79.67,114.15,79.67,114.17,79.67,114.15,79.67,114.15,79.67,114.17,79.69,114.22,79.67,114.30,79.72,114.35,79.76,114.35,79.72,114.28,79.64,114.20,79.55,114.08,79.54,113.97,79.51,113.88,79.47,113.90,79.49,114.15,79.50,114.40,79.55,114.58,79.61,114.58,79.67,114.45,79.70,114.30,79.66,114.12,79.62,114.28,79.60,114.50,79.55,114.72,79.51,114.70,79.53,114.67,79.58,114.65,79.62,114.62,79.60,114.62,79.58,114.62,79.61,114.65,79.70,114.65,79.80,114.67,79.83,114.72,79.86,114.75,79.86,114.72,79.86,114.65,79.84,114.60,79.85,114.65,79.86,114.72,79.72,114.83,79.55,114.78,79.41,114.72,79.45,114.67,79.59,114.67,79.70,114.75,79.76,114.83,79.72,114.88,79.70,114.92,79.71,114.97,79.74,114.90,79.75,114.62,79.78,114.38,79.79,114.28,79.79,114.28,79.76,114.15,79.66,114.00,79.58,114.00,79.53,114.30,79.54,114.60,79.54,114.78,79.54,114.80,79.54,114.78,79.61,114.78,79.64,114.80,79.62,114.78,79.54,114.70,79.50,114.58,79.53,114.47,79.50,114.40,79.47,114.38,79.42,114.53,79.41,114.67,79.41,114.85,79.44,114.90,79.49,114.95,79.51,114.97,79.58,114.92,79.62,114.85,79.69,114.80,79.69,114.72,79.66,114.65,79.62,114.62,79.61,114.72,79.64,114.78,79.67,114.80,79.64,114.97,79.61,115.33,79.55,115.67,79.51,115.75,79.49,115.58,79.53,115.38,79.58,115.25,79.59,115.20,79.55,115.15,79.50,115.10,79.51,115.00,79.53,114.83,79.53,114.62,79.53,114.75,79.51,114.92,79.50,115.12,79.49,115.10,79.49,115.08,79.47,115.08,79.46,115.12,79.53,115.20,79.59,115.22,79.66,115.20,79.67,115.17,79.72,115.20,79.75,115.28,79.76,115.38,79.71,115.40,79.67,115.28,79.66,115.12,79.72,115.03,79.78,115.08,79.84,115.15,79.83,115.25,79.81,115.35,79.71,115.30,79.59,115.20,79.47,115.12,79.59,115.17,79.74,115.22,79.76,115.25,79.65,115.25,79.65,114.97,79.75,114.70,79.85,114.62,79.84,114.78,79.84,114.95,79.85,114.90,79.83,114.88,79.78,115.20,79.71,115.53,79.71,115.67,79.70,115.50,79.72,115.28,79.74,115.20,79.76,115.12,79.79,115.15,79.80,115.20,79.81,115.28,79.81,115.17,79.78,115.10,79.72,115.00,79.74,114.97,79.79,115.12,79.83,115.33,79.80,115.50,79.81,115.25,79.83,115.00,79.80,114.92,79.78,115.12,79.70,115.40,79.67,115.45,79.66,115.53,79.75,115.35,79.79,115.15,79.80,115.10,79.74,115.22,79.72,115.47,79.70,115.65
RZ_594187_3563,0,11222,50,0,3,79.69,115.83,79.67,115.85,79.66,115.80,79.65,115.72,79.66,115.60,79.70,115.50,79.81,115.40,79.91,115.38,80.00,115.35,80.05,115.35,80.10,115.47,80.04,115.60,79.92,115.47,79.78,115.20,79.74,115.00,79.78,115.10,79.86,115.40,79.94,115.67,79.95,115.88,79.92,115.88,79.94,115.95,79.95,116.08,79.97,116.20,79.97,116.03,79.99,115.83,80.00,115.78,80.00,115.95,79.96,115.95,79.94,115.75,79.95,115.58,80.00,115.55,80.00,115.60,79.99,115.70,80.10,116.12,80.26,116.50,80.71,116.95,81.11,117.17,81.61,117.80,81.80,118.55,81.88,119.20,81.88,119.42,81.92,119.40,82.01,119.72,82.11,120.10,82.17,120.50,82.21,120.55,82.25,120.47,82.28,120.40,82.29,120.38,82.28,120.40
RZ_594187_3564,0,11222,50,0,3,82.19,120.60,82.10,120.80,82.10,120.85,82.16,120.72,82.19,120.60,82.14,120.53,82.09,120.53,82.08,120.53,82.09,120.70,82.10,120.78,82.10,120.78,82.08,120.50,82.00,120.30,81.92,120.17,81.90,120.22,81.91,120.35,81.91,120.33,81.91,120.28,81.92,120.03,81.95,119.92,81.97,120.28,82.03,120.75,82.08,120.80,82.19,120.38,82.24,119.85,82.29,119.78,82.30,119.83,82.33,120.08,82.21,120.38,82.04,120.53,81.86,120.60,81.85,120.60,81.94,120.62,82.08,120.65,82.15,120.60,82.19,120.55,82.24,120.65,82.31,120.83,82.40,121.03,82.40,121.05,82.34,121.05,82.21,121.08,82.10,121.12,82.08,121.17,82.14,121.17,82.24,121.28,82.30,121.38,82.34,121.50,82.34,121.55,82.34,121.53
RZ_594187_3565,0,11222,251,0,1,82.34,121.47,82.34,121.42,82.34,121.53,82.34,121.58,82.35,121.58,82.35,121.45,82.39,121.30,82.41,121.08,82.42,120.92,82.44,120.78,82.46,120.80,82.49,120.83,82.53,120.85,82.55,120.80,82.49,120.78,82.40,120.70,82.28,120.62,82.24,120.67,82.31,120.72,82.41,120.78,82.50,120.78,82.44,120.90,82.38,121.03,82.33,121.08,82.33,121.08,82.35,121.05,82.39,121.03,82.40,121.10,82.44,121.17,82.45,121.28,82.41,121.17,82.35,121.08,82.24,121.00,82.19,121.00,82.25,121.17,82.36,121.33,82.49,121.62,82.47,121.75,82.45,121.85,82.41,121.78,82.38,121.65,82.35,121.45,82.34,121.30,82.36,121.15,82.40,121.10,82.42,121.25,82.44,121.45,82.39,121.62,82.34,121.55,82.29,121.67,82.29,121.83,82.29,122.05,82.29,122.15,82.29,121.95,82.35,121.67,82.40,121.45,82.45,121.55,82.45,121.67,82.45,121.78,82.58,121.67,82.70,121.55,82.70,121.70,82.58,121.97,82.51,122.08,82.58,121.92,82.64,121.80,82.62,121.85,82.61,121.95,82.59,122.03,82.54,121.95,82.46,121.80,82.40,121.67,82.38,121.72,82.42,121.78,82.49,121.80,82.54,121.78,82.56,121.75,82.59,121.80,82.58,121.88,82.44,122.00,82.31,122.03,82.24,122.00,82.31,121.85,82.41,121.72,82.49,121.62,82.53,121.62,82.55,121.62,82.54,121.65,82.53,121.70,82.44,121.72,82.36,121.78,82.26,121.83,82.24,121.95,82.31,122.00,82.42,122.03,82.54,122.10,82.54,122.12,82.56,122.17,82.60,122.15,82.62,122.22,82.61,122.35,82.58,122.47,82.55,122.40,82.53,122.22,82.44,122.28,82.40,122.47,82.38,122.62,82.41,122.60,82.44,122.47,82.45,122.35,82.39,122.25,82.31,122.25,82.22,122.30,82.22,122.38,82.24,122.42,82.28,122.40,82.35,122.38,82.45,122.50,82.53,122.65,82.59,122.80,82.60,122.78,82.62,122.78,82.62,122.80,82.64,122.90,82.64,122.97,82.70,122.80,82.74,122.58,82.76,122.38,82.72,122.47,82.64,122.65,82.54,122.80,82.45,122.95,82.33,123.05,82.25,123.17,82.16,123.20,82.16,123.15,82.21,123.08,82.25,123.03,82.28,123.03,82.24,123.15,82.22,123.25,82.30,123.22,82.40,123.17,82.46,123.12,82.38,123.22,82.28,123.25,82.21,123.33,82.30,123.35,82.40,123.33,82.36,123.08,82.21,122.83,82.08,122.55,82.21,122.50,82.34,122.65,82.45,122.78,82.45,122.90,82.46,122.83,82.49,122.88,82.51,122.90,82.53,122.92,82.56,122.90,82.59,122.88,82.56,122.88,82.36,122.88,82.17,122.88,82.05,122.85,82.08,122.78,82.12,122.70,82.17,122.65,82.21,122.72,82.24,122.88,82.25,122.97,82.40,123.05,82.53,123.22,82.54,123.42,82.41,123.58,82.28,123.45,82.24,123.33,82.21,123.22,82.21,123.25,82.22,123.38,82.24,123.47,82.26,123.55,82.30,123.47,82.33,123.28,82.42,123.15,82.51,123.20,82.59,123.38,82.55,123.70,82.51,123.85,82.50,124.00,82.49,124.03,82.49,123.88,82.47,123.67,82.42,123.65,82.38,123.90,82.31,124.20,82.31,123.97,82.31,123.62,82.33,123.28,82.31,123.35,82.39,123.45,82.45,123.55,82.54,123.62,82.55,123.70,82.56,123.75,82.56,123.75,82.55,123.60,82.53,123.42,82.51,123.33,82.42,123.42,82.33,123.58,82.25,123.72,82.29,123.92,82.31,124.08,82.30,124.17,82.28,124.10,82.28,123.92,82.31,123.78,82.36,123.70,82.40,123.78,82.40,123.62,82.41,123.42,82.36,123.25,82.30,123.28,82.25,123.25,82.33,123.17,82.42,123.08,82.51,123.03,82.51,122.92,82.53,122.85,82.51,123.08,82.47,123.38,82.40,123.53,82.36,123.40,82.36,123.45,82.40,123.65,82.41,123.85,82.40,123.85,82.41,123.67,82.46,123.50,82.51,123.35,82.55,123.62,82.51,123.85,82.49,124.08,82.46,124.03,82.49,124.05,82.50,124.10,82.53,124.15,82.55,124.17,82.56,124.15
RZ_594187_3566,0,11222,50,0,1,82.53,124.22,82.47,124.38,82.40,124.50,82.36,124.55,82.38,124.38,82.46,124.17,82.55,124.05,82.59,124.10,82.59,124.17,82.60,124.22,82.60,124.30,82.58,124.33,82.51,124.28,82.46,124.22,82.46,124.17,82.53,124.15,82.58,124.10,82.59,124.17,82.58,124.38,82.58,124.55,82.59,124.60,82.60,124.58,82.58,124.53,82.55,124.42,82.51,124.17,82.59,123.95,82.65,123.90,82.69,123.95,82.67,124.15,82.69,124.33,82.65,124.50,82.61,124.58,82.58,124.60,82.64,124.62,82.67,124.45,82.72,124.28,82.71,124.03,82.69,123.97,82.66,124.28,82.66,124.62,82.66,124.97,82.70,124.97,82.75,124.85,82.79,124.60,82.76,124.38,82.72,124.55,82.72,124.85,82.75,125.15,82.84,125.12,82.89,124.92
RZ_594187_3567,0,11222,50,0,1,82.83,124.58,82.70,124.22,82.58,124.12,82.56,124.15,82.55,124.22,82.53,124.30,82.54,124.40,82.58,124.45,82.60,124.47,82.60,124.58,82.56,124.65,82.56,124.75,82.56,124.83,82.59,124.90,82.61,124.97,82.62,124.95,82.61,124.78,82.59,124.58,82.58,124.42,82.58,124.45,82.60,124.45,82.64,124.33,82.67,124.17,82.67,124.05,82.65,124.25,82.62,124.47,82.62,124.72,82.62,124.78,82.62,124.65,82.62,124.45,82.69,124.22,82.74,124.12,82.75,124.08,82.67,124.03,82.58,124.00,82.51,124.05,82.50,124.15,82.51,124.28,82.54,124.30,82.53,124.10,82.47,123.85,82.42,123.70,82.41,123.83,82.41,123.95,82.41,123.78,82.40,123.55,82.41,123.42,82.55,123.65,82.67,123.97,82.70,124.12
RZ_594187_3568,0,11222,50,0,1,82.59,124.17,82.47,124.12,82.47,124.15,82.47,124.20,82.54,124.20,82.59,124.10,82.65,124.03,82.64,124.08,82.60,124.17,82.53,124.22,82.44,124.17,82.49,124.15,82.56,124.20,82.61,123.92,82.58,123.62,82.53,123.50,82.53,123.67,82.53,123.85,82.53,123.85,82.53,123.85,82.55,123.85,82.56,123.88,82.59,123.85,82.58,123.83,82.58,123.97,82.59,124.15,82.55,124.30,82.53,124.30,82.50,124.28,82.54,124.28,82.60,124.25,82.66,124.25,82.70,124.22,82.72,124.12,82.81,124.08,82.90,124.03,82.88,123.85,82.74,123.62,82.60,123.38,82.71,123.38,82.85,123.35,82.91,123.35,82.83,123.40,82.80,123.50,82.85,123.60,82.75,123.67,82.56,123.75,82.36,123.83,82.34,123.85,82.35,123.92
RZ_594187_3569,0,11222,51,0,1,82.38,124.00,82.41,124.10,82.41,124.10,82.40,124.08,82.31,124.08,82.25,124.10,82.19,124.15,82.22,124.15,82.42,124.08,82.61,124.03,82.74,124.00,82.70,123.97,82.65,123.78,82.60,123.58,82.55,123.45,82.49,123.58,82.46,123.70,82.44,123.80,82.61,123.83,82.80,123.85,82.94,123.83,82.83,123.83,82.72,123.83,82.69,123.92,82.55,124.03,82.39,124.10,82.38,124.05,82.53,123.95,82.56,123.90,82.45,123.80,82.31,123.72,82.29,123.58,82.31,123.42,82.36,123.25,82.42,123.53,82.44,123.85,82.46,124.17,82.47,124.05,82.47,123.90,82.36,123.72,82.24,123.67,82.24,123.67,82.31,123.70,82.40,123.72,82.46,123.75,82.53,123.62,82.59,123.53,82.60,123.53,82.59,123.62,82.55,123.70,82.53,123.65
RZ_594187_3570,0,11222,51,0,1,82.51,123.62,82.51,123.67,82.54,123.72,82.58,123.62,82.66,123.47,82.72,123.35,82.79,123.45,82.79,123.70,82.81,123.92,82.85,123.88,82.83,123.65,82.70,123.42,82.58,123.22,82.49,123.10,82.45,123.03,82.42,123.12,82.44,123.30,82.45,123.30,82.41,123.25,82.35,123.50,82.29,123.72,82.29,123.85,82.33,123.75,82.41,123.67,82.47,123.72,82.53,123.60,82.55,123.53,82.59,123.42,82.53,123.40,82.44,123.40,82.31,123.42,82.26,123.47,82.21,123.53,82.21,123.55,82.25,123.53,82.28,123.50,82.26,123.47,82.24,123.47,82.33,123.50,82.44,123.60,82.56,123.67,82.58,123.72,82.54,123.78,82.50,123.85,82.53,123.67,82.55,123.50,82.60,123.42,82.61,123.62,82.56,123.70,82.49,123.72,82.36,123.78
RZ_594187_3571,0,11222,50,0,1,82.29,123.80,82.21,123.85,82.24,123.90,82.30,123.70,82.34,123.45,82.35,123.17,82.31,123.12,82.33,122.97,82.42,122.85,82.53,123.08,82.60,123.40,82.61,123.72,82.64,123.72,82.58,123.47,82.49,123.25,82.34,123.10,82.28,123.12,82.33,123.17,82.41,123.10,82.49,123.05,82.44,123.00,82.40,123.03,82.49,123.03,82.59,123.20,82.69,123.42,82.70,123.65,82.74,123.55,82.78,123.42,82.80,123.33,82.80,123.33,82.69,123.38,82.53,123.47,82.36,123.55,82.35,123.55,82.39,123.50,82.42,123.58,82.36,123.70,82.33,123.90,82.28,123.97,82.45,123.67,82.64,123.28,82.60,123.15,82.36,123.42,82.21,123.70,82.28,123.67,82.33,123.65,82.34,123.58,82.40,123.50,82.46,123.42,82.49,123.40
RZ_594187_3572,0,11222,50,0,1,82.49,123.38,82.53,123.10,82.58,122.83,82.64,122.58,82.69,122.58,82.71,122.47,82.67,122.40,82.61,122.45,82.49,122.65,82.46,122.85,82.47,122.90,82.50,122.92,82.50,123.00,82.46,123.05,82.45,123.28,82.45,123.45,82.44,123.42,82.58,123.05,82.70,122.65,82.84,122.62,82.85,122.90,82.70,123.20,82.54,123.12,82.34,122.90,82.30,122.75,82.41,122.92,82.58,123.10,82.74,123.22,82.58,123.30,82.41,123.28,82.39,123.17,82.53,122.97,82.74,122.90,82.83,122.90,82.75,122.97,82.60,123.00,82.42,122.97,82.40,122.92,82.35,122.72,82.31,122.55,82.28,122.70,82.28,123.03,82.31,123.38,82.36,123.33,82.40,123.25,82.47,123.17,82.55,123.12,82.66,123.10,82.71,123.12,82.76,123.15
RZ_594187_3573,0,11222,49,0,1,82.78,123.05,82.79,122.97,82.78,122.88,82.61,123.10,82.46,123.35,82.44,123.40,82.54,123.20,82.65,123.28,82.66,123.55,82.66,123.75,82.59,123.70,82.51,123.70,82.54,123.80,82.74,123.83,82.95,123.62,83.21,123.40,83.85,123.62,84.59,124.08,85.55,124.90,86.34,125.30,87.30,125.78,88.81,126.47,90.01,128.03,91.34,129.43,92.69,130.55,94.36,131.53,96.19,132.57,97.51,134.12,99.20,135.47,100.51,136.85,101.75,138.22,102.84,139.80,104.31,141.62,105.46,143.28,106.59,144.72,107.15,146.65,108.35,148.10,109.30,149.62,110.31,151.35,111.12,153.25,111.70,155.15,112.39,156.68,112.74,158.78,113.38,160.72,114.19,162.40,114.95,164.12,115.75,165.90,116.38,167.45,117.11,168.55
RZ_594187_3574,0,11222,50,0,1,117.60,170.07,118.09,171.85,118.47,173.85,118.92,175.53,119.38,177.20,119.79,178.18,120.04,179.50,120.16,180.40,120.49,181.85,120.76,182.55,121.05,183.32,121.25,183.60,121.45,184.05,121.71,184.40,121.75,185.20,121.80,185.65,121.72,186.15,121.66,186.28,121.60,186.40,121.58,186.25,121.54,186.00,121.45,185.70,121.42,185.55,121.40,185.43,121.38,185.25,121.25,185.20,121.04,185.15,120.86,185.22,120.78,185.22,120.76,185.28,120.76,185.30,120.74,185.30,120.70,185.40,120.67,185.47,120.70,185.15,120.71,184.82,120.72,184.47,120.70,184.50,120.56,184.35,120.35,184.15,120.05,184.05,119.89,184.05,119.79,184.05,119.88,184.00,119.95,183.93,120.04,183.57,119.88,183.28,119.72,182.97,119.55,183.20,119.50,183.40
RZ_594187_3575,0,11222,50,0,4,119.46,183.60,119.41,183.75,119.40,183.93,119.40,183.85,119.51,183.60,119.65,183.07,119.76,182.80,119.84,182.38,119.91,182.07,119.95,181.70,119.89,181.47,119.81,181.38,119.78,181.35,119.79,181.62,119.83,181.93,119.88,182.12,119.67,181.97,119.46,181.72,119.25,181.53,119.26,181.40,119.22,181.43,119.16,181.45,119.11,181.25,119.10,180.97,119.11,180.80,119.11,180.88,119.12,180.97,119.11,180.85,119.08,180.75,119.03,180.75,119.11,180.75,119.24,180.62,119.36,180.38,119.36,180.38,119.34,180.47,119.28,180.78,119.20,180.97,119.14,181.05,119.12,180.95,119.12,180.82,119.15,180.78,119.17,180.65,119.21,180.53,119.22,180.47,119.21,180.47,119.20,180.20,119.29,179.88,119.41,179.53,119.42,179.45,119.34,179.45
RZ_594187_3576,0,11222,50,0,4,119.25,179.47,119.26,179.50,119.28,179.57,119.28,179.62,119.28,179.47,119.26,179.18,119.28,178.90,119.31,178.82,119.35,178.45,119.38,178.07,119.34,177.80,119.29,178.20,119.21,178.53,119.17,178.68,119.15,178.53,119.09,178.47,119.03,178.47,118.94,178.50,118.91,178.57,118.96,178.60,119.03,178.62,119.12,178.60,119.15,178.60,119.16,178.60,119.15,178.53,118.97,178.45,118.80,178.40,118.74,178.45,118.85,178.45,118.95,178.47,118.96,178.45,119.11,178.22,119.26,178.00,119.38,177.75,119.33,177.80,119.28,177.85,119.26,177.85,119.25,177.85,119.26,177.65,119.26,177.47,119.20,177.40,119.14,177.53,119.09,177.62,119.10,177.75,119.11,177.85,119.11,177.62,119.10,177.28,119.10,177.10,119.10,177.15,119.15,177.20
RZ_594187_3577,0,11222,50,0,4,119.21,177.18,119.28,177.30,119.29,177.47,119.22,177.57,119.17,177.60,119.14,177.70,119.16,177.78,119.16,177.70,119.16,177.50,119.14,177.28,119.09,177.70,119.01,178.18,118.96,178.82,119.01,179.00,119.17,178.75,119.34,178.38,119.49,177.75,119.62,177.53,119.76,177.32,119.58,177.43,119.29,177.47,118.85,177.47,118.53,177.40,117.89,177.40,117.26,176.97,116.31,176.47,115.47,175.25,114.58,174.20,113.76,172.80,113.01,171.90,112.20,170.55,111.50,169.47,110.47,167.72,109.65,166.45,109.01,164.47,108.59,163.40,108.08,161.93,107.19,160.95,106.56,158.57,105.65,156.47,105.00,154.70,103.84,153.00,102.97,151.60,101.99,149.80,101.50,148.00,100.76,145.53,99.97,142.78,98.78,141.10,97.84,139.12,97.08,137.70
RZ_594187_3578,0,11222,200,0,1,96.34,136.43,95.49,135.72,94.81,133.78,94.47,131.82,93.96,129.78,93.36,128.75,92.80,127.65,92.28,127.10,91.88,126.22,91.29,125.47,91.05,124.53,90.54,124.12,90.01,123.55,88.50,122.92,87.19,121.60,86.09,120.38,85.14,119.20,84.06,118.15,82.71,117.33,81.97,115.72,81.36,114.75,81.11,113.70,81.03,113.08,80.99,112.45,80.80,111.88,80.62,111.83,80.64,111.72,80.79,111.62,81.06,111.15,81.16,110.72,81.33,109.97,81.39,109.58,81.40,109.12,81.36,109.05,81.33,108.97,81.20,108.70,81.06,108.35,81.05,108.03,81.16,107.80,81.39,107.60,81.46,107.42,81.53,107.35,81.50,107.22,81.55,107.12,81.72,107.08,81.86,106.95,81.99,106.80,82.00,106.67,82.04,106.60,82.05,106.42,82.05,106.33,82.01,106.30,81.99,105.95,81.96,105.53,81.96,105.12,82.11,105.15,82.28,105.17,82.38,105.22,82.31,105.17,82.29,105.15,82.34,105.12,82.39,105.10,82.36,105.05,82.35,105.03,82.34,105.05,82.35,104.92,82.36,104.78,82.36,104.62,82.40,104.75,82.44,104.88,82.47,105.12,82.54,105.17,82.60,105.25,82.66,105.22,82.71,105.20,82.75,105.20,82.79,105.12,82.72,105.10,82.65,105.20,82.65,105.28,82.72,105.35,82.80,105.33,82.83,105.25,82.85,105.15,82.88,105.08,82.90,105.22,82.91,105.33,82.89,105.42,82.81,105.35,82.74,105.38,82.74,105.30,82.80,105.20,82.88,104.88,82.90,104.65,82.96,104.70,83.03,105.00,83.05,105.25,83.03,105.22,82.99,105.20,82.99,105.20,83.00,105.17,83.03,105.15,82.95,105.12,82.88,104.88,82.91,104.62,83.04,104.60,83.16,104.85,83.15,105.10,83.14,105.05,83.12,105.03,83.11,105.05,83.10,105.15,83.06,105.22,83.04,105.30,83.00,105.33,82.99,105.35,82.99,105.42,83.00,105.50,83.01,105.67,82.99,105.75,83.00,105.83,83.04,105.80,83.21,105.70,83.36,105.60,83.38,105.53,83.28,105.53,83.17,105.47,83.16,105.42,83.16,105.38,83.16,105.55,83.15,105.70,83.14,105.83,83.12,105.75,83.14,105.65,83.16,105.75,83.14,105.90,83.11,106.03,83.16,105.92,83.25,105.80,83.39,105.58,83.42,105.42,83.45,105.28,83.42,105.33,83.41,105.42,83.30,105.47,83.19,105.53,83.12,105.53,83.19,105.53,83.26,105.60,83.29,105.70,83.29,105.80,83.29,105.78,83.29,105.78,83.30,105.97,83.33,106.08,83.35,106.05,83.35,105.80,83.33,105.62,83.30,105.58,83.26,105.75,83.33,105.97,83.40,106.03,83.45,105.88,83.42,105.58,83.39,105.45,83.40,105.53,83.41,105.75,83.44,105.95,83.44,105.85,83.42,105.72,83.41,105.62,83.40,105.62,83.41,105.62,83.41,105.85,83.41,106.05,83.38,106.30,83.33,106.33,83.29,106.35,83.29,106.40,83.29,106.47,83.29,106.20,83.30,105.88,83.30,105.72,83.30,105.92,83.33,106.12,83.40,106.38,83.47,106.58,83.51,106.28,83.51,105.78,83.50,105.60,83.49,105.83,83.46,106.05,83.45,105.95,83.39,105.95,83.33,105.92,83.28,105.92,83.21,105.92,83.16,105.88,83.12,105.85,83.12,105.88
RZ_594187_3579,0,11222,50,0,1,83.12,105.97,83.20,106.05,83.28,105.85,83.35,105.67,83.35,105.72,83.34,106.08,83.34,106.45,83.33,106.38,83.31,106.20,83.30,106.05,83.30,106.08,83.31,106.15,83.33,106.15,83.34,106.15,83.34,105.92,83.30,105.67,83.25,105.62,83.21,106.05,83.22,106.45,83.25,106.53,83.28,106.33,83.28,106.12,83.25,106.10,83.19,106.08,83.21,106.05,83.26,106.20,83.29,106.35,83.25,106.30,83.21,106.10,83.16,105.90,83.11,105.80,83.17,105.58,83.29,105.45,83.34,105.55,83.26,105.80,83.36,105.95,83.54,106.08,83.59,106.20,83.46,106.35,83.31,106.33,83.29,106.17,83.30,106.03,83.34,105.90,83.36,105.88,83.35,105.83,83.35,105.83,83.41,105.80,83.49,105.85,83.58,105.90,83.58,105.97
RZ_594187_3580,0,11222,51,0,1,83.51,105.90,83.47,105.85,83.45,105.80,83.47,105.83,83.44,105.88,83.41,105.88,83.39,105.95,83.38,106.03,83.35,105.95,83.31,105.75,83.30,105.55,83.24,105.38,83.14,105.25,83.04,105.53,83.05,105.92,83.11,106.35,83.14,106.40,83.10,106.35,83.06,106.20,83.06,106.08,83.05,106.15,83.04,106.25,83.20,106.12,83.39,105.95,83.53,105.75,83.39,105.83,83.25,105.88,83.16,106.00,83.30,106.12,83.44,106.25,83.55,106.28,83.47,106.22,83.39,106.20,83.34,106.03,83.31,105.85,83.31,105.62,83.31,105.58,83.31,105.62,83.33,105.75,83.31,105.90,83.30,105.95,83.29,105.92,83.39,105.90,83.47,105.95,83.56,105.97,83.53,106.03,83.50,106.00,83.49,106.00,83.47,105.70,83.45,105.38,83.45,105.08
RZ_594187_3581,0,11222,51,0,1,83.45,105.05,83.45,105.22,83.47,105.42,83.51,105.60,83.39,105.58,83.21,105.47,83.08,105.40,83.17,105.35,83.29,105.40,83.38,105.47,83.40,105.45,83.40,105.22,83.42,105.00,83.44,105.12,83.46,105.35,83.47,105.40,83.42,105.20,83.34,105.15,83.25,105.25,83.24,105.50,83.25,105.58,83.28,105.62,83.35,105.55,83.41,105.50,83.50,105.47,83.50,105.33,83.53,105.22,83.53,105.12,83.47,105.15,83.41,105.10,83.33,105.08,83.31,105.03,83.29,105.12,83.30,105.22,83.31,105.33,83.29,105.33,83.28,105.33,83.25,105.15,83.29,104.97,83.35,104.97,83.39,105.08,83.39,105.17,83.36,105.12,83.38,105.15,83.38,105.12,83.39,105.12,83.41,105.00,83.39,104.88,83.36,104.67,83.33,104.60,83.39,104.72
RZ_594187_3582,0,11222,50,0,1,83.49,104.92,83.60,105.12,83.71,105.12,83.79,105.12,83.88,105.10,83.89,105.10,83.76,105.15,83.61,105.20,83.42,105.45,83.34,105.67,83.26,105.65,83.22,105.40,83.25,105.15,83.28,105.20,83.29,105.20,83.31,105.22,83.35,105.22,83.40,105.22,83.44,105.17,83.47,105.08,83.50,104.92,83.49,104.83,83.40,105.12,83.33,105.45,83.28,105.35,83.30,104.90,83.35,104.47,83.39,104.50,83.40,104.78,83.41,105.03,83.44,105.28,83.47,105.28,83.49,105.30,83.42,105.33,83.35,105.05,83.34,104.78,83.39,104.55,83.39,104.67,83.34,104.80,83.26,104.85,83.24,104.92,83.17,104.97,83.12,105.03,83.21,104.95,83.34,104.92,83.47,104.90,83.44,104.90,83.42,104.92,83.40,105.05,83.40,105.17
RZ_594187_3583,0,11222,49,0,12,83.49,105.25,83.58,105.20,83.66,105.17,83.65,105.42,83.55,105.65,83.45,105.88,83.36,105.90,83.39,105.72,83.42,105.53,83.44,105.33,83.44,105.30,83.46,105.25,83.46,105.20,83.44,105.22,83.40,105.22,83.36,105.25,83.30,105.20,83.25,105.17,83.31,105.15,83.38,105.15,83.40,105.15,83.36,105.12,83.31,105.10,83.31,105.05,83.34,105.00,83.35,105.00,83.35,105.03,83.33,105.08,83.29,105.08,83.28,105.10,83.28,105.12,83.26,105.12,83.25,105.42,83.25,105.72,83.28,106.03,83.30,106.05,83.31,106.08,83.31,106.05,83.33,106.00,83.33,105.92,83.31,105.72,83.29,105.55,83.24,105.38,83.19,105.38,83.14,105.45,83.20,105.53,83.28,105.60,83.30,105.60,83.26,105.53
RZ_594187_3584,0,11222,51,0,4,83.21,105.50,83.22,105.47,83.22,105.42,83.25,105.15,83.25,104.90,83.25,104.72,83.15,104.72,83.05,104.70,83.08,104.70,83.20,104.67,83.29,104.65,83.22,104.60,83.16,104.58,83.10,104.50,83.06,104.45,83.08,104.40,83.16,104.38,83.24,104.83,83.20,105.28,83.12,105.58,83.05,105.42,83.17,105.28,83.31,105.25,83.31,105.25,83.17,105.33,83.12,105.40,83.21,105.47,83.30,105.47,83.31,105.55,83.33,105.62,83.30,105.53,83.29,105.38,83.28,105.25,83.28,105.33,83.26,105.38,83.25,105.40,83.26,105.47,83.26,105.58,83.17,105.67,83.08,105.80,83.08,105.90,83.19,106.00,83.26,106.03,83.19,105.95,83.11,105.88,83.06,105.75,83.06,105.72,83.06,105.70,83.06,105.70,83.05,105.50,83.03,105.28
RZ_594187_3585,0,11222,50,0,4,83.16,105.08,83.33,105.15,83.46,105.28,83.41,105.38,83.39,105.50,83.39,105.62,83.34,105.75,83.25,105.90,83.16,106.03,83.16,106.05,83.11,105.97,83.12,106.25,83.14,106.58,83.17,106.72,83.14,106.55,83.11,106.47,83.06,106.60,83.03,106.72,82.97,106.75,83.00,106.58,83.05,106.40,83.10,106.38,83.11,106.53,83.11,106.67,83.10,106.78,83.06,106.85,83.05,106.90,83.06,106.83,83.08,106.72,83.00,106.88,82.94,107.10,82.95,107.17,83.03,107.08,83.10,106.95,83.04,106.95,82.99,106.70,82.96,106.47,83.00,106.17,83.03,106.15,82.94,106.45,82.84,106.78,82.74,107.12,82.91,107.12,83.09,107.10,83.26,107.25,83.28,107.40,83.24,107.30,83.22,107.05,83.25,106.88,83.31,106.95
RZ_594187_3586,0,11222,201,0,4,83.34,107.03,83.28,106.95,83.28,106.92,83.28,106.88,83.22,106.88,83.11,107.03,83.03,107.15,83.06,107.25,83.09,107.22,83.10,107.22,83.10,107.12,83.12,107.03,83.14,106.92,83.11,106.92,83.06,106.90,83.03,106.83,83.01,106.72,83.00,106.88,82.99,107.08,82.99,107.05,82.96,106.80,82.95,106.75,82.96,106.88,83.01,107.00,83.06,106.83,83.06,106.75,83.06,106.95,83.05,107.33,83.06,107.67,83.09,107.75,83.08,107.80,83.05,107.70,83.08,107.60,83.14,107.50,83.17,107.55,83.15,107.65,83.16,107.70,83.19,107.67,83.16,107.60,83.06,107.50,82.95,107.42,82.89,107.40,82.99,107.38,83.10,107.38,83.21,107.35,83.12,107.53,83.05,107.75,82.96,108.12,82.95,108.72,82.79,109.25,82.47,109.62,82.16,110.40,82.01,111.15,81.83,112.10,81.44,113.03,81.04,114.10,80.78,115.50,80.53,116.33,80.16,117.60,79.84,118.38,79.74,119.12,79.74,119.80,79.67,120.55,79.60,121.55,79.55,122.35,79.66,123.20,79.78,123.83,79.92,124.60,80.00,125.22,80.03,126.35,80.01,127.00,80.00,127.65,80.08,128.03,80.19,128.53,80.29,129.00,80.35,129.45,80.49,129.78,80.59,130.57,80.60,131.03,80.50,131.28,80.45,131.10,80.55,130.93,80.64,130.90,80.67,130.97,80.67,131.03,80.67,131.07,80.69,131.03,80.72,131.00,80.75,131.00,80.79,130.93,80.80,130.88,80.74,130.82,80.66,130.60,80.64,130.38,80.75,130.12,80.92,130.12,81.05,130.12,81.12,130.12,81.09,130.10,81.04,130.07,81.00,130.05,80.97,129.97,80.96,129.93,80.96,129.88,81.09,129.68,81.22,129.45,81.24,129.22,81.15,129.20,80.99,129.18,80.90,129.25,80.81,129.15,80.79,129.05,80.79,128.88,80.80,129.00,80.80,129.18,80.83,129.20,80.91,128.95,80.96,128.70,80.99,128.78,80.91,128.88,80.89,128.95,80.89,128.75,80.94,128.65,80.99,128.60,81.04,128.60,81.04,128.68,81.04,128.72,80.99,128.65,80.90,128.45,80.81,128.25,80.75,128.15,80.72,128.12,80.71,128.10,80.72,128.10,80.74,127.67,80.89,127.28,81.04,126.85,81.03,126.88,80.86,126.92,80.72,126.97,80.72,127.03,80.81,127.05,80.84,127.22,80.85,127.35,80.81,127.47,80.79,127.45,80.75,127.50,80.74,127.70,80.72,127.90,80.66,128.05,80.58,127.92,80.61,127.62,80.74,127.33,80.72,127.28,80.59,127.35,80.50,127.40,80.54,127.35,80.55,127.60,80.55,127.90,80.60,128.18,80.67,128.10,80.71,127.88,80.72,127.67,80.74,127.65,80.78,127.72,80.80,127.80,80.81,127.72,80.81,127.65,80.88,127.35,80.97,127.10,81.08,126.85,81.09,126.80,81.00,126.80,80.90,127.47,80.85,128.12,80.85,128.25,80.86,127.70,80.88,127.12,80.88,127.08,80.89,127.12,80.89,127.28,80.90,127.45,80.85,127.55,80.81,127.58,80.78,127.58,80.78,127.62,80.80,127.65,80.78,127.72,80.75,127.75,80.72,127.80,80.75,127.70,80.76,127.58,80.76,127.42,80.78,127.38,80.78,127.35,80.78,127.35,80.80,127.35,80.79,127.30,80.80,127.28,80.79,127.20,80.75,127.17
RZ_594187_3587,0,11222,50,0,4,80.70,127.22,80.64,127.30,80.64,127.38,80.64,127.62,80.66,127.88,80.67,128.12,80.66,128.12,80.72,127.90,80.80,127.67,80.83,127.45,80.78,127.45,80.71,127.50,80.71,127.55,80.74,127.38,80.78,127.17,80.76,127.03,80.71,127.03,80.67,127.03,80.66,127.47,80.61,127.97,80.56,128.38,80.54,128.28,80.56,128.18,80.59,128.10,80.61,127.90,80.69,127.67,80.76,127.55,80.80,127.55,80.81,127.53,80.83,127.45,80.81,127.28,80.78,127.10,80.72,127.00,80.71,126.97,80.71,126.95,80.66,126.95,80.61,127.00,80.62,127.03,80.70,127.03,80.79,127.05,80.80,127.10,80.81,127.50,80.83,127.88,80.90,127.70,80.95,127.12,80.99,126.83,80.96,127.08,80.95,127.12,80.97,126.90,81.00,126.67
RZ_594187_3588,0,11222,50,0,4,81.03,126.80,81.05,126.95,81.01,127.12,80.94,127.12,80.88,127.08,80.90,126.90,80.94,126.72,80.85,126.55,80.71,126.53,80.59,126.50,80.71,126.28,80.83,126.03,80.96,126.22,80.99,126.70,80.92,127.17,80.80,127.25,80.67,127.33,80.64,127.40,80.65,127.42,80.74,127.42,80.81,127.40,80.80,127.35,80.74,127.30,80.66,127.30,80.65,127.35,80.64,127.05,80.76,126.72,80.88,126.75,80.89,127.08,80.76,127.40,80.65,127.50,80.76,127.58,80.86,127.83,80.91,127.97,80.84,127.85,80.78,127.55,80.76,126.90,80.75,126.58,80.76,126.55,80.79,126.85,80.83,127.17,80.86,127.20,80.91,127.25,80.96,127.25,80.91,127.17,80.84,127.03,80.76,126.92,80.79,126.88,80.80,126.85,80.80,126.92
RZ_594187_3589,0,11222,51,0,4,80.83,127.03,80.85,127.10,80.89,127.03,80.89,126.92,80.85,126.80,80.78,126.75,80.71,126.67,80.70,126.62,80.71,126.78,80.71,127.12,80.70,127.60,80.75,127.88,80.80,128.07,80.85,128.12,80.83,127.95,80.76,127.72,80.70,127.62,80.64,127.83,80.69,128.03,80.72,128.22,80.76,128.32,80.75,128.62,80.75,128.82,80.74,128.50,80.72,128.00,80.72,127.53,80.72,127.55,80.72,127.75,80.71,127.97,80.75,127.88,80.79,127.58,80.83,127.80,80.76,128.30,80.71,128.85,80.69,128.90,80.69,128.82,80.67,128.30,80.66,127.88,80.74,127.55,80.84,127.67,80.94,127.85,80.89,128.05,80.88,128.35,80.86,128.47,80.90,127.97,80.90,127.35,81.01,126.95,81.06,127.40,81.06,127.85,80.91,128.03,80.81,127.95
RZ_594187_3590,0,11222,250,0,1,80.79,127.88,80.83,127.85,80.89,127.80,80.90,127.78,80.90,127.75,80.81,127.75,80.72,127.58,80.75,127.40,80.85,127.17,80.95,127.15,80.94,127.05,80.92,127.00,80.92,127.33,80.92,127.70,80.90,128.15,80.90,128.20,80.89,128.22,80.86,128.07,80.78,127.83,80.70,127.75,80.65,127.70,80.71,127.72,80.84,127.65,80.96,127.62,80.90,127.65,80.79,127.67,80.69,127.60,80.71,127.50,80.72,127.40,80.71,127.45,80.70,127.50,80.66,127.67,80.62,127.83,80.59,127.80,80.59,127.62,80.64,127.65,80.72,127.83,80.81,128.03,80.85,128.00,80.85,128.00,80.86,128.10,80.88,128.20,80.90,128.18,80.94,128.07,80.96,127.95,80.97,128.03,80.84,128.12,80.71,128.20,80.59,128.22,80.54,128.25,80.50,128.18,80.51,128.07,80.59,127.97,80.65,127.92,80.67,127.80,80.69,127.70,80.69,127.62,80.66,127.55,80.65,127.42,80.71,127.30,80.75,127.42,80.80,127.60,80.75,127.78,80.71,127.83,80.69,127.85,80.71,127.62,80.74,127.33,80.76,127.05,80.80,127.08,80.85,127.08,80.90,127.08,80.92,127.50,80.96,127.97,80.97,128.45,80.99,128.45,80.95,128.40,80.91,128.32,80.88,128.22,80.86,128.18,80.88,128.18,80.90,128.20,80.97,128.10,81.03,127.72,81.08,127.33,81.05,127.12,80.96,127.20,80.89,127.28,80.83,127.35,80.85,127.40,80.88,127.45,80.85,127.60,80.81,127.72,80.75,127.95,80.75,128.03,80.78,127.97,80.81,127.90,80.83,127.85,80.83,127.92,80.81,127.97,80.80,128.03,80.78,127.97,80.72,127.83,80.67,127.40,80.64,127.05,80.60,126.70,80.56,126.60,80.54,127.10,80.58,127.70,80.60,128.22,80.65,128.18,80.67,128.10,80.71,128.10,80.71,128.10,80.72,128.03,80.74,127.90,80.76,127.78,80.79,127.70,80.69,127.85,80.55,128.07,80.39,128.28,80.36,128.30,80.42,128.05,80.53,127.80,80.62,127.58,80.59,127.53,80.56,127.50,80.54,127.53,80.58,127.58,80.66,127.58,80.75,127.45,80.65,127.28,80.55,127.05,80.46,126.97,80.51,127.28,80.53,127.53,80.51,127.75,80.50,127.65,80.50,127.65,80.50,127.67,80.50,127.70,80.51,127.70,80.54,127.78,80.56,127.95,80.56,128.12,80.74,128.05,80.92,127.30,81.11,126.55,81.11,125.95,81.00,125.85,80.70,125.78,80.36,125.78,79.94,125.92,79.35,126.40,78.75,126.92,78.09,127.45,77.66,127.78,76.95,128.72,76.28,129.57,75.30,130.78,74.31,131.60,73.26,132.88,71.95,134.00,70.61,135.60,68.89,136.90,67.41,139.07,65.58,140.95,64.04,143.55,62.29,145.85,60.73,148.43,58.94,150.95,57.16,153.22,55.27,154.68,53.20,157.35,51.10,159.55,48.95,163.18,46.80,164.88,45.12,166.97,43.31,168.78,42.04,171.35,40.19,173.65,38.99,174.85,37.50,176.40,36.38,178.10,35.11,180.28,34.11,181.30,33.20,182.28,32.46,182.80,31.84,183.28,31.34,183.60,30.66,183.85,29.99,184.12,29.25,184.38,28.74,184.57,28.14,184.93,27.73,185.40,27.05,185.82,26.61,186.05,26.15,186.68,25.91,187.28,25.69,187.82,25.60,187.32,25.75,186.82,26.06,186.35,26.50,186.10,26.91,185.70,27.16,185.28,27.70,184.60,28.29,184.03,28.88,183.65,29.05,183.82,29.21,184.03,29.38,184.07,29.60,184.03,29.77,183.97,29.91,183.95,29.93,184.05,29.94,184.15,29.75,184.28,29.55,184.30,29.36,184.32,29.35,183.85,29.34,183.35,29.25,183.35,29.16,183.85,29.07,184.35,29.23,184.22,29.35,184.12,29.49,184.00,29.56,184.03,29.65,184.10,29.75,184.00,29.77,183.88,29.80,183.75,29.82,183.65,29.85,183.62,29.84,183.55,29.81,183.62,29.77,183.65,29.77,183.65,29.79,183.60,29.80,183.57,29.82,183.60,29.82,183.68,29.80,183.78,29.80,183.62,29.96,183.43,30.14,183.20,30.19,183.18,30.07,183.07,29.93,183.00
RZ_594187_3591,0,11222,50,0,1,29.77,182.80,29.69,182.60,29.80,182.35,29.93,182.72,30.04,183.22,29.98,183.75,30.06,183.68,30.14,183.62,30.16,183.72,30.11,183.80,30.06,183.88,29.93,183.80,29.79,184.00,29.65,184.18,29.71,184.00,29.76,183.70,29.80,183.35,29.80,183.32,29.85,183.28,29.89,183.28,29.93,183.28,29.86,183.43,29.82,183.57,29.81,183.70,29.86,183.65,29.91,183.62,29.96,183.65,30.00,183.45,30.01,183.10,30.02,182.75,30.05,182.60,30.12,182.60,30.20,182.60,30.21,182.85,30.18,183.18,30.14,183.50,30.20,183.43,30.35,183.25,30.50,183.03,30.56,182.93,30.52,182.88,30.44,182.90,30.38,182.93,30.35,182.88,30.35,182.85,30.26,182.88,30.18,182.93,30.11,182.95,30.09,183.10,30.06,183.28
RZ_594187_3592,0,11222,50,0,1,30.04,183.45,30.09,183.43,30.15,183.35,30.20,183.28,30.20,183.22,30.15,183.40,30.07,183.57,29.99,183.85,29.95,183.97,29.96,183.72,29.95,183.43,29.94,183.10,29.94,183.10,29.96,183.28,29.98,183.43,29.98,183.50,30.06,183.40,30.12,183.57,30.15,183.82,30.11,184.07,30.11,184.00,30.12,183.85,30.14,183.68,30.15,183.55,30.20,183.45,30.26,183.35,30.30,183.22,30.29,183.07,30.30,182.80,30.34,182.60,30.35,182.85,30.31,183.25,30.27,183.43,30.27,183.20,30.24,182.97,30.21,182.95,30.15,182.90,30.11,182.90,30.07,182.90,30.16,182.90,30.25,182.90,30.35,182.90,30.36,182.88,30.41,182.60,30.44,182.32,30.46,182.10,30.48,182.18,30.51,182.22,30.38,182.28,30.18,182.53
RZ_594187_3593,0,11222,50,0,1,30.02,182.80,30.06,182.82,30.04,182.57,29.95,182.47,29.77,182.72,29.73,182.78,29.71,182.70,29.98,183.07,30.25,183.60,30.91,184.07,31.91,183.85,33.33,182.95,34.99,181.62,36.94,180.03,38.84,178.38,41.46,176.15,43.56,173.50,46.21,170.62,48.12,168.40,50.36,166.30,52.11,164.68,53.50,163.00,54.67,161.70,55.69,160.10,56.67,158.72,57.48,157.30,58.31,155.65,59.04,154.05,59.76,152.55,60.30,151.95,60.79,151.12,61.55,150.62,62.14,150.07,63.34,148.85,64.26,147.68,65.51,145.43,66.47,143.68,67.64,141.47,68.62,140.35,69.84,138.72,70.67,137.60,71.76,136.25,72.74,135.22,73.86,133.57,74.70,131.90,75.42,130.53,76.36,128.90,77.29,127.33,77.85,126.08,78.22,125.47
RZ_594187_3594,0,11222,51,0,1,78.67,124.70,79.26,123.92,79.91,123.22,80.42,122.92,81.11,122.72,81.55,122.72,82.09,122.10,82.67,121.25,83.29,120.17,83.92,119.55,84.26,118.55,84.56,117.53,84.65,116.65,84.67,115.88,84.74,115.03,84.78,113.83,84.70,112.97,84.36,112.47,84.04,112.30,83.47,112.33,83.14,112.33,82.66,112.17,82.53,112.03,82.26,111.80,82.15,111.72,82.01,111.65,82.00,111.65,81.99,111.42,81.96,111.17,81.89,111.20,81.78,111.45,81.67,111.67,81.59,111.62,81.55,111.53,81.54,111.45,81.35,111.00,81.17,110.60,80.99,110.22,80.99,110.25,80.90,110.30,80.83,110.00,80.75,109.67,80.76,109.55,80.76,109.72,80.81,109.92,80.85,109.83,80.90,109.62,80.91,109.42,80.92,109.38,80.95,109.47,80.96,109.55
RZ_594187_3595,0,11222,50,0,1,81.00,109.60,81.00,109.62,81.01,109.67,80.92,109.72,80.85,109.75,80.83,109.70,80.85,109.65,80.88,109.70,80.91,109.80,80.96,109.90,81.01,109.72,80.94,109.53,80.84,109.60,80.76,109.85,80.79,110.05,80.83,109.97,80.79,109.88,80.75,109.85,80.76,109.90,80.80,109.92,80.79,109.97,80.75,109.97,80.69,109.97,80.66,109.95,80.74,109.72,80.89,109.55,81.03,109.40,81.14,109.42,81.20,109.47,81.24,109.47,81.21,109.47,81.19,109.20,81.17,108.95,81.14,109.20,81.09,109.72,81.06,110.10,81.05,109.85,81.05,109.55,81.03,109.38,80.99,109.38,80.95,109.47,80.97,109.60,81.00,109.72,81.03,109.80,81.03,109.85,81.01,109.80,81.01,109.78,80.99,109.72,80.96,109.67,80.94,109.58
RZ_594187_3596,0,11222,49,0,1,80.94,109.47,80.94,109.40,80.94,109.38,80.91,109.35,80.88,109.25,80.83,109.17,80.80,109.20,80.79,109.75,80.78,110.30,80.81,110.50,80.89,110.28,80.96,109.97,80.94,109.90,80.86,109.83,80.78,109.83,80.76,109.85,80.74,109.88,80.74,109.80,80.76,109.65,80.84,109.53,80.91,109.55,80.94,109.65,80.92,109.62,80.90,109.60,80.92,109.58,80.94,109.62,80.89,109.33,80.84,109.03,80.78,109.12,80.78,109.45,80.72,109.78,80.69,109.72,80.79,109.78,80.92,109.85,81.05,109.88,80.94,109.92,80.83,109.92,80.74,109.72,80.72,109.53,80.71,109.45,80.81,109.58,80.90,109.45,81.01,109.20,81.01,108.95,81.05,108.97,81.10,109.33,81.12,109.67,81.17,110.00,81.22,110.10
RZ_594187_3597,0,11222,50,0,1,81.20,110.25,81.14,110.42,81.12,110.33,81.19,110.12,81.25,109.95,81.25,109.97,81.25,110.00,81.24,110.12,81.22,110.33,81.21,110.50,81.21,110.12,81.17,109.67,81.11,109.20,81.05,109.17,81.04,109.38,81.06,109.58,80.99,109.72,80.90,109.67,80.91,109.62,81.03,109.65,81.15,109.65,81.17,109.60,81.19,109.55,81.19,109.50,81.16,109.42,81.17,109.38,81.19,109.45,81.19,109.60,81.16,109.75,81.14,109.70,81.15,109.58,81.09,109.47,81.03,109.40,81.05,109.42,81.14,109.47,81.25,109.53,81.29,109.53,81.33,109.50,81.26,109.47,81.19,109.47,81.12,109.47,81.14,109.30,81.15,109.10,81.16,109.10,81.16,109.28,81.24,109.40,81.31,109.35,81.26,109.33,81.20,109.38,81.20,109.35
RZ_594187_3598,0,11222,50,0,1,81.25,109.28,81.24,109.00,81.26,108.78,81.38,108.78,81.44,108.95,81.36,109.12,81.29,108.90,81.22,108.62,81.20,108.35,81.17,108.28,81.16,108.22,81.15,108.20,81.17,108.22,81.20,108.35,81.22,108.60,81.30,108.95,81.39,109.20,81.47,109.35,81.54,108.95,81.59,108.55,81.51,108.42,81.39,108.67,81.28,108.95,81.28,109.05,81.33,109.12,81.38,109.20,81.44,109.15,81.46,109.08,81.49,109.08,81.50,109.12,81.47,109.20,81.44,109.12,81.40,109.05,81.40,108.95,81.39,108.95,81.40,108.92,81.38,108.92,81.34,109.12,81.36,109.33,81.40,109.67,81.44,109.83,81.42,109.60,81.41,109.22,81.45,108.88,81.50,108.88,81.55,108.92,81.51,108.97,81.46,109.03,81.40,109.10,81.40,109.17
RZ_594187_3599,0,11222,50,0,1,81.44,109.05,81.47,108.88,81.51,108.72,81.51,108.75,81.51,108.78,81.49,108.72,81.41,108.67,81.35,108.58,81.50,108.53,81.69,108.60,81.85,108.70,81.80,108.72,81.79,108.65,81.79,108.55,81.67,108.55,81.53,108.65,81.38,108.78,81.34,108.80,81.31,108.62,81.33,108.47,81.33,108.35,81.31,108.25,81.42,108.17,81.54,108.10,81.67,108.05,81.69,108.00,81.53,108.17,81.35,108.35,81.31,108.25,81.45,107.95,81.58,107.75,81.54,107.97,81.54,108.28,81.61,108.47,81.70,108.33,81.75,108.10,81.66,108.12,81.56,108.38,81.45,108.60,81.42,108.60,81.47,108.55,81.54,108.53,81.64,108.38,81.69,108.30,81.74,108.22,81.76,108.42,81.79,108.62,81.79,108.72,81.78,108.50,81.78,108.28
RZ_594187_3600,0,11222,50,0,1,81.78,108.00,81.69,107.92,81.59,107.95,81.54,108.05,81.58,108.22,81.60,108.35,81.58,108.47,81.54,108.60,81.53,108.67,81.51,108.75,81.56,108.78,81.56,108.80,81.56,108.80,81.51,108.75,81.46,108.67,81.42,108.62,81.39,108.60,81.40,108.55,81.40,108.50,81.53,108.40,81.65,108.33,81.76,108.58,81.74,108.88,81.72,108.95,81.72,108.70,81.71,108.40,81.67,108.35,81.67,108.33,81.70,108.33,81.75,108.62,81.81,108.90,81.85,109.10,81.79,109.00,81.69,108.80,81.69,108.58,81.76,108.33,81.84,108.17,81.75,108.05,81.67,107.95,81.59,108.20,81.56,108.55,81.50,108.90,81.47,108.92,81.61,108.80,81.78,108.65,81.95,108.38,82.00,108.25,82.04,108.20,81.91,108.28,81.78,108.38
RZ_594187_3601,0,11222,50,0,1,81.64,108.33,81.69,108.28,81.72,108.22,81.75,108.25,81.75,108.47,81.75,108.58,81.74,108.55,81.70,108.33,81.66,108.35,81.65,108.47,81.67,108.53,81.70,108.45,81.72,108.62,81.72,108.88,81.75,109.22,81.80,109.33,81.86,109.40,81.76,109.40,81.65,109.20,81.54,108.95,81.55,108.70,81.64,108.60,81.72,108.92,81.81,109.28,81.81,109.58,81.81,109.42,81.83,109.28,81.84,109.20,81.84,109.22,81.81,109.25,81.78,109.25,81.81,109.22,81.88,109.10,81.94,109.03,81.96,108.95,81.97,109.05,81.92,109.15,81.88,109.20,81.83,109.12,81.89,109.00,81.94,108.70,81.99,108.42,81.99,108.30,82.01,108.45,82.03,108.60,82.06,108.65,82.09,108.58,82.12,108.47,82.14,108.42,82.10,108.45
RZ_594187_3602,0,11222,50,0,1,82.04,108.45,81.97,108.28,81.99,108.12,81.99,108.00,82.00,107.95,82.03,107.88,82.03,107.90,82.03,107.95,81.99,108.00,81.94,107.97,81.90,107.95,81.89,107.85,81.85,107.75,81.83,107.83,81.75,108.03,81.71,108.20,81.81,108.22,81.95,108.17,82.05,108.20,82.03,108.28,81.99,108.35,82.00,108.22,82.01,107.95,82.01,107.70,82.01,107.85,81.99,108.12,81.96,108.42,81.91,108.67,81.88,108.90,81.91,109.15,82.00,109.05,82.09,108.85,82.15,108.65,82.17,108.45,82.24,108.35,82.26,108.25,82.29,108.30,82.28,108.40,82.20,108.53,82.14,108.60,82.09,108.65,82.14,108.65,82.17,108.75,82.20,108.83,82.19,108.90,82.20,108.85,82.21,108.90,82.20,109.00,82.17,108.92,82.11,108.72
RZ_594187_3603,0,11222,50,0,1,82.08,108.60,82.05,108.67,82.06,108.38,82.05,108.03,82.05,107.70,82.05,107.72,82.06,107.75,82.09,107.78,82.09,107.90,82.14,107.78,82.17,107.67,82.20,107.70,82.17,108.00,82.12,108.35,82.04,108.55,81.94,108.72,81.86,108.80,81.84,108.72,81.85,108.58,81.89,108.42,81.92,108.38,81.96,108.38,81.94,108.40,81.94,108.42,82.01,108.47,82.10,108.50,82.08,108.47,81.99,108.42,81.94,108.40,81.94,108.53,81.96,108.65,81.96,108.78,81.97,108.72,81.96,108.67,81.92,108.62,81.92,108.58,81.90,108.62,81.89,108.67,81.85,108.83,81.84,108.95,81.81,109.05,81.79,109.05,81.79,109.03,81.80,108.90,81.81,108.75,81.81,108.70,81.75,108.78,81.67,108.90,81.61,108.88,81.60,108.83
RZ_594187_3604,0,11222,51,0,1,81.61,108.80,81.65,108.83,81.66,108.92,81.66,109.08,81.81,109.22,81.97,109.28,82.17,109.25,82.21,109.17,82.24,109.08,82.21,109.05,82.19,109.08,82.19,109.05,82.16,109.00,82.11,109.03,82.05,109.08,81.91,109.10,81.81,108.85,81.74,108.65,81.83,108.72,81.90,108.95,81.94,109.17,81.92,109.17,81.94,109.17,81.92,109.15,81.91,109.10,81.90,109.05,81.92,108.75,81.92,108.45,81.92,108.15,81.90,108.28,81.89,108.40,81.83,108.55,81.76,108.58,81.70,108.47,81.70,108.40,81.71,108.30,81.75,108.33,81.76,108.72,81.76,109.17,81.76,109.60,81.80,109.67,81.85,109.72,81.86,109.53,81.86,109.22,81.84,108.95,81.78,108.92,81.71,108.90,81.72,108.67,81.75,108.50,81.78,108.65,81.76,109.00
RZ_594187_3605,0,11222,51,0,1,81.80,108.97,81.89,108.60,81.97,108.30,82.04,108.38,82.06,108.47,82.04,108.42,81.86,108.38,81.67,108.35,81.59,108.38,81.64,108.62,81.70,108.88,81.72,109.08,81.79,108.95,81.84,108.80,81.80,108.67,81.75,108.67,81.71,108.58,81.83,108.45,81.92,108.30,81.96,108.30,81.94,108.33,81.91,108.38,81.84,108.38,81.74,108.33,81.65,108.53,81.64,108.78,81.62,109.10,81.61,109.20,81.60,109.30,81.59,109.33,81.65,109.35,81.71,109.35,81.80,109.38,81.83,109.38,81.85,109.33,81.81,109.17,81.80,109.05,81.81,108.97,81.85,108.88,81.89,108.80,81.91,108.78,81.94,108.90,81.94,109.00,81.90,109.05,81.84,109.03,81.78,108.88,81.74,108.72,81.70,108.60,81.67,108.62,81.66,108.90,81.67,109.12
RZ_594187_3606,0,11222,50,0,1,81.66,109.28,81.64,109.15,81.58,109.10,81.54,109.10,81.54,109.08,81.59,109.00,81.55,108.95,81.47,108.97,81.36,109.05,81.34,109.12,81.38,109.22,81.54,109.33,81.71,109.45,81.81,109.50,81.80,109.42,81.80,109.22,81.80,108.95,81.78,108.83,81.72,108.67,81.67,108.60,81.65,108.78,81.59,109.03,81.53,109.20,81.47,109.15,81.47,109.17,81.47,109.28,81.50,109.42,81.53,109.50,81.54,109.55,81.55,109.55,81.56,109.55,81.55,109.47,81.54,109.45,81.59,109.42,81.66,109.58,81.75,109.65,81.76,109.53,81.71,109.33,81.65,109.03,81.59,108.95,81.59,109.03,81.59,109.03,81.59,109.05,81.62,108.90,81.65,109.03,81.70,109.08,81.71,109.12,81.71,109.12,81.70,109.28,81.69,109.45
RZ_594187_3607,0,11223,50,1,1,81.66,109.55,81.64,109.55,81.64,109.40,81.67,109.22,81.71,109.05,81.74,109.05,81.74,109.05,81.74,109.08,81.72,109.12,81.71,109.22,81.66,109.35,81.61,109.45,81.58,109.50,81.59,109.45,81.61,109.45,81.61,109.50,81.61,109.58,81.59,109.45,81.56,109.35,81.53,109.28,81.49,109.33,81.45,109.42,81.42,109.50,81.49,109.60,81.58,109.50,81.69,109.42,81.71,109.33,81.72,109.08,81.74,108.83,81.78,108.60,81.74,109.00,81.66,109.40,81.60,109.47,81.64,109.17,81.67,108.88,81.65,108.90,81.60,108.88,81.55,108.85,81.51,109.08,81.47,109.33,81.45,109.45,81.49,109.25,81.53,109.03,81.55,108.83,81.55,108.62,81.55,108.72,81.54,109.03,81.44,109.35,81.35,109.30,81.31,109.17
RZ_594187_3608,0,11223,50,0,12,81.35,109.03,81.41,108.97,81.44,108.95,81.47,108.95,81.54,108.95,81.56,109.03,81.56,109.12,81.51,109.20,81.49,109.15,81.49,109.10,81.45,109.03,81.41,108.88,81.42,108.75,81.49,108.85,81.54,109.03,81.53,109.25,81.49,109.33,81.39,109.47,81.29,109.67,81.20,109.88,81.17,109.65,81.20,109.33,81.22,109.22,81.26,109.47,81.34,109.45,81.41,109.17,81.49,108.90,81.47,108.90,81.47,108.92,81.47,108.95,81.49,108.97,81.49,109.03,81.46,109.03,81.42,109.05,81.39,109.10,81.30,109.17,81.22,109.25,81.30,109.28,81.44,109.38,81.56,109.58,81.55,109.75,81.55,109.85,81.53,109.83,81.50,109.75,81.45,109.67,81.41,109.60,81.35,109.58,81.31,109.60,81.28,109.62,81.28,109.53
RZ_594187_3609,0,11223,50,0,12,81.33,109.33,81.38,109.12,81.46,109.05,81.50,109.08,81.54,109.15,81.53,109.47,81.49,109.80,81.41,110.03,81.35,109.97,81.31,109.88,81.31,109.83,81.25,109.78,81.19,109.75,81.15,109.65,81.19,109.55,81.25,109.47,81.29,109.45,81.30,109.40,81.31,109.38,81.34,109.42,81.33,109.50,81.30,109.72,81.26,109.90,81.26,110.05,81.28,109.88,81.29,109.75,81.30,109.60,81.33,109.47,81.29,109.33,81.25,109.17,81.19,109.40,81.16,109.62,81.14,109.88,81.12,109.88,81.12,109.92,81.12,109.97,81.12,110.00,81.20,109.95,81.28,109.80,81.34,109.67,81.31,109.47,81.29,109.33,81.26,109.20,81.25,109.38,81.25,109.60,81.25,109.75,81.26,109.67,81.29,109.60,81.30,109.62,81.30,109.58
RZ_594187_3610,0,11223,50,0,12,81.30,109.47,81.30,109.22,81.26,109.10,81.24,109.03,81.16,109.12,81.14,109.22,81.09,109.28,81.06,109.38,81.04,109.47,81.03,109.58,81.11,109.58,81.21,109.65,81.21,109.72,81.14,109.85,81.06,109.92,81.05,109.92,81.01,109.85,81.00,109.83,81.01,109.90,81.03,110.03,81.11,110.10,81.20,110.12,81.34,110.20,81.39,110.28,81.30,110.38,81.16,110.38,81.00,110.42,80.96,110.47,81.00,110.45,81.08,110.35,81.15,110.03,81.14,109.78,81.11,109.67,81.08,109.97,81.06,110.28,81.01,110.47,80.96,110.42,80.92,110.33,81.04,110.22,81.16,110.17,81.30,110.35,81.33,110.53,81.16,110.72,80.99,110.75,80.85,110.80,80.94,110.83,80.97,110.58,80.99,110.30,81.00,110.08,81.06,110.12
RZ_594187_3611,0,11223,50,0,12,81.11,110.08,81.11,109.97,81.09,109.88,81.05,109.78,81.03,109.67,81.04,109.62,81.09,109.70,81.12,109.83,81.17,109.78,81.22,109.70,81.17,109.58,81.08,109.58,81.12,109.53,81.26,109.62,81.38,109.72,81.30,109.65,81.24,109.45,81.21,109.28,81.24,109.30,81.25,109.22,81.29,109.15,81.31,109.35,81.28,109.70,81.22,110.03,81.19,110.15,81.19,110.20,81.19,110.35,81.19,110.45,81.16,110.33,81.12,110.22,81.17,110.12,81.26,110.22,81.33,110.25,81.28,110.30,81.22,109.95,81.20,109.65,81.15,109.42,81.10,109.72,81.04,109.95,81.04,110.15,81.05,110.20,81.06,110.33,81.06,110.40,81.06,110.45,81.06,110.40,81.15,110.35,81.22,110.33,81.28,109.95,81.22,109.62,81.16,109.67
RZ_594187_3612,0,11223,50,0,12,81.14,110.10,81.15,110.53,81.17,110.50,81.17,110.50,81.19,110.50,81.22,110.45,81.28,110.17,81.35,109.90,81.40,109.90,81.38,110.10,81.34,110.33,81.30,110.35,81.30,110.22,81.31,110.15,81.33,110.08,81.33,110.15,81.28,110.10,81.24,110.08,81.19,110.12,81.19,110.20,81.21,110.30,81.29,110.40,81.36,110.65,81.28,110.88,81.17,110.95,81.09,110.80,81.25,110.75,81.41,110.78,81.55,110.65,81.56,110.47,81.45,110.35,81.33,110.45,81.20,110.55,81.17,110.58,81.16,110.58,81.15,110.58,81.16,110.55,81.16,110.30,81.15,110.08,81.10,110.10,81.05,110.35,81.04,110.42,81.10,110.38,81.16,110.38,81.19,110.58,81.17,110.65,81.17,110.72,81.17,110.80,81.17,110.83,81.16,110.78
RZ_594187_3613,0,11223,50,0,12,81.16,110.72,81.17,110.75,81.20,110.78,81.26,110.65,81.31,110.47,81.33,110.53,81.28,110.70,81.25,110.83,81.28,110.70,81.30,110.58,81.29,110.50,81.28,110.40,81.17,110.35,81.09,110.28,81.00,110.30,81.01,110.33,81.04,110.20,81.06,110.05,81.14,110.17,81.20,110.42,81.31,110.67,81.38,110.65,81.42,110.65,81.26,110.70,81.10,110.78,80.96,110.83,80.97,110.88,81.00,110.62,81.03,110.38,81.05,110.12,81.05,110.17,81.06,110.20,81.03,110.17,80.97,110.15,80.99,110.17,81.03,110.20,81.06,110.38,81.19,110.53,81.31,110.62,81.42,110.70,81.39,110.80,81.36,110.92,81.35,110.92,81.35,110.75,81.34,110.58,81.30,110.35,81.28,110.33,81.25,110.45,81.26,110.58,81.26,110.75
RZ_594187_3614,0,11223,50,0,12,81.28,110.78,81.29,110.78,81.26,110.78,81.22,110.75,81.26,110.72,81.35,110.67,81.42,110.65,81.42,110.58,81.42,110.53,81.38,110.47,81.31,110.58,81.25,110.62,81.28,110.67,81.30,110.58,81.34,110.42,81.38,110.28,81.42,110.38,81.44,110.53,81.44,110.70,81.44,110.70,81.44,110.75,81.49,110.78,81.54,110.78,81.49,110.75,81.39,110.72,81.26,110.67,81.20,110.62,81.14,110.60,81.11,110.67,81.11,110.70,81.12,110.88,81.14,110.95,81.16,111.05,81.17,110.95,81.17,110.95,81.10,110.92,81.06,110.90,81.06,110.85,81.17,110.80,81.26,110.88,81.30,111.00,81.20,111.20,81.10,111.28,81.03,111.38,81.01,111.40,81.00,111.45,80.94,111.50,80.92,111.35,81.05,111.15,81.19,110.90
RZ_594187_3615,0,11223,50,0,12,81.38,110.83,81.41,110.72,81.38,110.65,81.29,110.62,81.20,110.67,81.19,110.80,81.16,110.90,81.14,111.00,81.20,110.97,81.28,111.00,81.35,111.05,81.38,111.33,81.41,111.58,81.38,111.70,81.31,111.58,81.25,111.50,81.36,111.50,81.49,111.55,81.58,111.55,81.49,111.58,81.40,111.60,81.34,111.62,81.31,111.85,81.33,112.05,81.36,111.92,81.40,111.55,81.40,111.30,81.38,111.45,81.35,111.60,81.34,111.65,81.35,111.33,81.39,111.00,81.38,110.90,81.35,111.15,81.33,111.42,81.33,111.67,81.33,111.90,81.29,112.10,81.26,112.08,81.25,112.08,81.25,112.17,81.26,112.28,81.25,112.30,81.26,112.25,81.26,112.15,81.25,112.12,81.25,112.08,81.16,112.05,80.95,111.95,80.75,111.75
RZ_594187_3616,0,11223,51,0,4,80.56,111.47,80.42,110.85,80.08,110.12,79.79,109.50,79.36,109.10,79.06,108.85,78.78,108.62,78.42,108.38,78.08,108.10,77.70,107.42,77.54,106.90,77.40,106.30,76.92,105.97,76.36,105.60,75.84,104.97,75.67,104.38,75.60,103.83,75.40,103.38,75.09,102.53,74.35,101.80,73.74,101.12,72.89,100.88,72.54,100.12,72.10,99.40,71.65,98.38,71.06,97.47,70.31,96.67,69.91,96.17,69.58,95.53,69.38,94.95,68.70,94.35,68.11,94.10,67.55,93.47,67.44,92.78,67.05,92.08,66.72,91.60,66.35,90.67,66.24,89.90,65.90,89.17,65.67,88.85,65.24,88.53,64.97,87.90,64.65,87.40,64.47,86.75,64.22,86.55,63.75,86.08,63.39,85.42,63.14,84.75,62.95,84.35,62.73,84.30,62.58,84.12
RZ_594187_3617,0,11223,51,0,4,62.66,83.85,62.75,83.58,62.75,83.35,62.76,83.28,62.79,83.17,62.80,83.17,62.79,83.15,62.80,83.10,62.81,82.88,62.84,82.65,62.84,82.47,62.81,82.50,62.77,82.55,62.75,82.12,62.73,81.72,62.71,81.30,62.67,81.30,62.65,81.30,62.59,81.30,62.58,81.33,62.59,81.38,62.64,81.40,62.59,81.42,62.52,81.40,62.49,81.38,62.51,81.35,62.62,81.33,62.74,80.97,62.91,80.62,62.99,80.38,63.04,80.35,63.00,80.30,62.99,80.35,62.98,80.53,62.98,80.72,62.90,80.70,62.85,80.70,62.81,80.92,62.81,81.15,62.80,81.40,62.90,81.42,62.99,81.40,63.14,81.33,63.19,81.30,63.20,81.28,63.15,81.33,63.06,81.33,63.01,81.28,63.04,81.22,63.09,81.08,63.14,80.90
RZ_594187_3618,0,11223,50,0,4,63.15,80.78,63.15,80.90,63.16,81.10,63.19,81.22,63.16,81.15,63.09,81.08,63.02,81.08,63.04,81.10,63.06,81.00,63.08,80.90,63.10,80.75,63.16,80.62,63.26,80.50,63.40,80.62,63.50,80.80,63.56,80.97,63.56,80.97,63.58,80.97,63.60,80.95,63.65,80.85,63.69,80.78,63.67,80.80,63.62,80.88,63.67,80.97,63.77,81.30,63.95,81.62,64.03,81.95,64.00,81.90,63.89,81.40,63.79,80.92,63.76,80.55,63.70,80.65,63.66,80.72,63.67,80.58,63.73,80.42,63.75,80.53,63.75,80.75,63.75,81.00,63.75,81.05,63.81,81.03,63.88,80.97,63.89,80.92,63.84,80.95,63.73,81.00,63.66,81.03,63.67,80.88,63.75,80.70,63.83,80.65,63.75,80.78,63.67,80.80
RZ_594187_3619,0,11223,50,0,4,63.66,80.72,63.71,80.67,63.75,80.67,63.75,80.67,63.75,80.67,63.75,80.70,63.75,80.70,63.74,80.67,63.73,80.67,63.73,80.67,63.76,80.90,63.83,81.10,63.88,81.03,63.96,80.83,64.01,80.65,64.05,80.85,64.05,81.05,64.08,81.22,64.09,81.35,64.10,81.40,64.06,81.53,64.01,81.55,63.98,81.20,64.00,80.78,64.06,80.33,64.14,80.30,64.16,80.33,64.16,80.62,64.10,80.90,64.08,80.85,64.06,80.65,64.06,80.53,64.08,80.83,64.08,81.08,64.06,81.03,64.03,80.80,64.00,80.67,63.99,80.78,63.98,80.83,63.94,80.75,63.90,80.72,63.91,80.72,64.05,80.83,64.19,80.92,64.26,81.00,64.17,81.03,64.09,80.97,63.96,81.00,63.91,81.03,63.99,81.10
RZ_594187_3620,0,11223,50,0,4,64.11,81.10,64.24,81.12,64.21,81.12,64.17,81.08,64.19,81.00,64.25,80.95,64.34,80.97,64.38,80.97,64.42,80.95,64.45,80.88,64.46,80.78,64.45,80.65,64.41,80.58,64.33,80.72,64.22,80.88,64.17,81.03,64.28,80.88,64.39,80.75,64.44,80.62,64.35,80.85,64.17,81.08,64.09,81.20,64.01,81.10,63.91,81.00,63.67,80.83,63.39,80.47,62.99,79.90,62.54,79.47,61.92,79.20,61.51,79.15,61.00,79.00,60.73,78.72,60.25,78.45,60.02,78.22,59.44,77.95,59.09,77.22,58.54,76.53,58.31,76.08,57.85,76.10,57.59,75.90,57.15,75.70,56.90,75.53,56.56,75.30,56.44,75.12,56.34,75.00,56.34,75.12,56.42,74.92,56.54,74.47,56.69,74.00,56.73,73.80
RZ_594187_3621,0,11223,49,0,4,56.71,73.83,56.64,73.80,56.48,73.75,56.34,73.65,56.21,73.45,56.23,72.95,56.24,72.55,56.24,72.40,56.17,72.55,56.15,72.62,56.15,72.53,56.16,72.38,56.15,72.33,56.12,72.30,56.12,72.28,56.08,72.28,56.04,72.28,56.01,72.33,56.02,72.38,56.05,72.40,56.08,72.38,56.06,72.20,56.04,72.00,56.01,71.80,56.00,71.72,55.99,71.67,55.96,71.80,55.98,71.90,55.98,72.00,55.99,72.00,56.10,72.08,56.23,72.15,56.34,72.15,56.31,72.15,56.29,72.17,56.27,72.25,56.25,72.30,56.23,72.12,56.25,71.88,56.34,71.65,56.42,71.55,56.34,71.42,56.23,71.38,56.27,71.42,56.41,71.55,56.54,71.72,56.49,71.78,56.49,71.67,56.48,71.50
RZ_594187_3622,0,11223,50,0,4,56.48,71.40,56.54,71.38,56.59,71.33,56.65,71.35,56.65,71.30,56.67,71.28,56.71,71.33,56.75,71.47,56.77,71.65,56.76,71.72,56.73,71.83,56.70,71.90,56.64,72.00,56.60,72.12,56.56,72.22,56.56,72.28,56.55,72.28,56.69,71.97,56.83,71.67,56.96,71.38,56.98,71.35,56.99,71.47,57.04,71.60,57.08,71.72,57.10,71.70,57.06,71.65,57.01,71.60,56.99,71.58,57.05,71.58,57.12,71.53,57.04,71.47,56.88,71.40,56.83,71.40,56.98,71.55,57.11,71.70,57.11,71.75,57.11,71.72,57.10,71.72,57.04,71.95,56.94,72.10,57.02,72.10,57.21,71.95,57.34,71.80,57.23,71.80,57.11,71.67,57.08,71.58,57.09,71.45,57.10,71.45,57.12,71.42,57.16,71.53
RZ_594187_3623,0,11223,50,0,4,57.24,71.65,57.27,71.78,57.38,71.72,57.42,71.67,57.48,71.50,57.44,71.22,57.35,70.97,57.29,71.08,57.26,71.28,57.26,71.50,57.27,71.53,57.26,71.55,57.26,71.55,57.26,71.55,57.26,71.50,57.31,71.28,57.36,71.10,57.40,71.00,57.39,71.03,57.38,71.08,57.34,71.10,57.31,71.15,57.29,71.33,57.34,71.50,57.40,71.50,57.46,71.35,57.50,71.22,57.50,71.22,57.38,71.22,57.29,71.22,57.21,71.17,57.24,71.15,57.23,71.08,57.19,71.00,57.20,70.92,57.24,71.03,57.25,71.15,57.25,71.28,57.24,71.33,57.24,71.38,57.24,71.45,57.26,71.45,57.27,71.47,57.29,71.50,57.26,71.53,57.24,71.65,57.34,71.78,57.54,71.62,57.74,71.38,57.84,71.10
RZ_594187_3624,0,11223,150,0,1,57.86,71.05,57.76,71.00,57.65,70.97,57.50,71.00,57.48,71.15,57.45,71.30,57.44,71.42,57.42,71.45,57.42,71.60,57.42,71.70,57.56,71.80,57.70,71.85,57.65,71.92,57.48,71.83,57.46,71.65,57.64,71.47,57.80,71.50,57.79,71.50,57.76,71.40,57.74,71.33,57.74,71.50,57.76,71.78,57.77,72.08,57.77,72.17,57.77,72.25,57.79,72.05,57.80,71.80,57.84,71.60,57.86,71.65,57.88,71.70,57.85,71.67,57.84,71.62,57.83,71.80,57.84,72.00,57.84,72.17,57.83,72.05,57.81,71.90,57.77,71.78,57.77,71.70,57.83,71.67,57.89,71.70,57.95,71.72,57.96,71.78,58.00,71.83,58.02,71.85,58.01,71.83,58.00,71.80,58.04,71.80,58.09,71.92,58.16,72.08,58.23,72.10,58.29,71.65,58.30,71.20,58.36,71.17,58.41,71.47,58.40,71.75,58.33,71.70,58.19,71.80,58.12,71.97,58.23,71.67,58.45,71.22,58.73,70.72,58.83,70.47,58.94,70.08,59.04,69.45,59.12,69.05,59.17,69.00,59.17,69.20,59.26,69.28,59.36,69.03,59.52,68.67,59.59,68.35,59.65,68.15,59.71,68.10,59.77,67.85,59.86,67.62,59.89,67.42,59.91,67.47,59.91,67.53,59.91,67.53,59.94,67.40,59.95,67.28,59.96,67.03,59.98,66.85,59.99,66.62,59.95,66.53,59.92,66.50,59.91,66.40,59.95,66.33,59.96,66.33,59.98,66.40,59.99,66.62,60.00,66.78,60.01,66.58,59.99,66.22,59.95,65.88,59.90,65.88,59.89,65.90,59.90,65.92,59.95,65.95,60.00,66.28,60.04,66.60,60.14,66.80,60.23,66.58,60.20,66.35,60.09,66.25,59.90,66.25,59.84,66.22,59.88,66.17,60.08,66.15,60.27,66.10,60.36,66.05,60.30,66.08,60.25,66.15,60.21,66.15,60.25,66.08,60.30,66.03,60.34,66.00,60.35,65.80,60.25,65.58,60.16,65.38,60.09,65.38,60.10,65.53,60.06,65.65,60.01,65.78,59.98,65.78,59.96,65.80,60.08,65.85,60.17,65.92,60.27,65.90,60.29,65.85,60.33,65.78,60.36,65.75,60.42,65.75,60.46,65.83,60.54,65.92,60.60,65.95,60.56,65.92,60.46,65.95,60.38,66.03,60.17,66.10,59.99,66.05,59.83,65.97,59.89,65.88,59.95,65.85,60.00,65.90,59.99,65.97,59.96,66.00,59.98,65.88,60.02,65.70
RZ_594187_3625,0,11223,50,0,1,60.12,65.55,60.16,65.50,60.21,65.50,60.20,65.67,60.19,65.90,60.12,66.20,60.06,66.35,59.99,66.47,59.99,66.38,60.06,66.10,60.15,65.83,60.23,65.70,60.21,65.72,60.20,65.78,60.23,65.72,60.26,65.58,60.33,65.42,60.35,65.45,60.38,65.47,60.27,65.53,60.17,65.70,60.08,65.95,60.06,66.12,60.05,66.00,60.04,65.85,60.12,65.75,60.20,65.78,60.27,65.83,60.27,65.85,60.29,65.80,60.26,65.70,60.23,65.67,60.20,65.70,60.20,65.70,60.29,65.70,60.39,65.70,60.44,65.65,60.36,65.62,60.26,65.85,60.21,66.08,60.17,66.28,60.15,66.12,60.14,65.85,60.16,65.60,60.24,65.45,60.30,65.45,60.34,65.67,60.34,65.90,60.35,66.20,60.36,66.25
RZ_594187_3626,0,11223,50,0,1,60.39,66.03,60.40,65.65,60.42,65.30,60.44,65.22,60.45,65.42,60.46,65.65,60.48,65.88,60.55,65.92,60.61,65.97,60.69,65.97,60.70,65.92,60.59,65.88,60.45,66.12,60.31,66.45,60.27,66.65,60.25,66.40,60.35,66.15,60.49,66.00,60.49,65.97,60.35,65.95,60.24,66.03,60.25,66.15,60.25,66.30,60.25,66.42,60.29,66.53,60.35,66.55,60.41,66.47,60.45,66.20,60.49,65.83,60.51,65.53,60.52,65.35,60.45,65.33,60.36,65.45,60.29,65.58,60.27,65.78,60.29,65.83,60.31,65.88,60.38,65.90,60.42,65.88,60.50,65.97,60.54,66.10,60.55,65.97,60.52,65.75,60.52,65.53,60.54,65.50,60.58,65.50,60.61,65.53,60.64,65.53,60.66,65.80,60.67,66.05
RZ_594187_3627,0,11223,50,0,1,60.66,66.00,60.64,65.70,60.62,65.40,60.75,65.42,60.88,65.42,61.02,65.40,61.04,65.42,61.00,65.47,60.91,65.55,60.88,65.65,60.89,65.83,60.89,65.97,60.84,65.92,60.79,65.80,60.77,65.62,60.76,65.65,60.75,65.67,60.85,65.88,60.96,66.00,61.08,66.00,61.09,65.70,61.10,65.42,61.11,65.28,61.14,65.22,61.14,65.12,61.12,65.05,61.10,65.10,61.09,65.22,61.08,65.38,61.17,65.38,61.29,65.38,61.34,65.40,61.24,65.42,61.15,65.45,61.08,65.45,61.04,65.45,60.99,65.38,60.98,65.35,60.99,65.40,61.01,65.50,61.05,65.47,61.06,65.28,61.06,65.08,61.08,65.03,61.06,65.10,61.04,65.15,61.08,65.15,61.15,65.15,61.23,65.12,61.23,65.03
RZ_594187_3628,0,11223,51,0,1,61.25,64.95,61.29,64.90,61.31,65.30,61.31,65.67,61.31,65.97,61.33,65.90,61.34,65.58,61.27,65.28,61.23,65.00,61.17,64.97,61.20,64.95,61.23,65.15,61.30,65.35,61.38,65.22,61.45,64.90,61.45,64.60,61.44,64.62,61.54,64.97,61.65,65.30,61.75,65.67,61.74,65.72,61.74,65.65,61.75,65.53,61.79,65.40,61.83,65.40,61.86,65.42,61.77,65.42,61.69,65.65,61.61,65.85,61.61,66.03,61.67,65.95,61.71,65.88,61.73,65.85,61.71,65.90,61.75,65.92,61.79,65.92,61.77,65.72,61.73,65.53,61.77,65.42,61.84,65.60,61.90,65.78,61.89,65.67,61.88,65.53,61.89,65.55,61.90,65.75,61.91,65.92,61.91,65.92,61.90,65.92,61.88,65.65,61.92,65.35,61.99,65.22
RZ_594187_3629,0,11223,50,0,1,62.08,65.33,62.11,65.38,62.11,65.28,62.06,65.47,62.08,65.70,62.12,65.88,62.09,65.90,62.00,65.90,61.89,66.00,61.86,66.03,61.89,65.92,61.94,65.78,61.99,65.65,61.98,65.62,61.96,65.62,61.95,65.65,61.96,65.70,62.09,65.83,62.21,65.88,62.42,65.78,62.52,65.65,62.51,65.92,62.39,66.28,62.27,66.45,62.35,66.28,62.44,66.12,62.45,66.17,62.38,66.25,62.30,66.38,62.31,66.40,62.45,66.22,62.59,66.03,62.74,66.05,62.76,66.17,62.73,66.05,62.66,65.85,62.64,65.70,62.70,65.72,62.79,65.70,62.84,65.62,62.88,65.65,62.89,65.70,62.86,65.72,62.74,65.75,62.61,66.00,62.70,66.25,62.85,66.58,63.01,66.65,63.01,66.50,63.04,66.22
RZ_594187_3630,0,11223,51,0,1,63.05,65.95,62.99,65.97,62.88,65.97,62.77,65.90,62.86,65.75,62.99,65.65,63.06,65.62,63.02,65.60,63.02,65.75,63.05,65.90,63.08,66.03,63.08,66.20,63.05,66.40,63.04,66.58,63.02,66.55,62.95,66.47,62.86,66.40,62.90,66.35,63.02,66.42,63.15,66.53,63.17,66.53,63.20,66.40,63.23,66.28,63.25,66.22,63.26,66.22,63.27,66.20,63.23,66.12,63.19,66.03,63.17,66.03,63.20,66.05,63.23,66.08,63.23,66.03,63.25,65.92,63.27,65.85,63.30,65.85,63.33,65.90,63.35,65.90,63.39,65.88,63.40,66.00,63.42,66.15,63.48,66.22,63.52,66.10,63.50,66.08,63.42,66.10,63.36,66.15,63.38,66.10,63.36,66.30,63.38,66.50,63.38,66.72,63.38,66.72,63.46,66.60
RZ_594187_3631,0,11223,50,0,1,63.55,66.47,63.69,66.30,63.74,66.25,63.70,66.17,63.62,66.12,63.59,66.10,63.67,66.15,63.75,66.20,63.84,66.22,63.85,66.38,63.85,66.50,63.79,66.50,63.77,66.22,63.80,65.97,63.84,66.20,63.81,66.50,63.79,66.75,63.76,66.45,63.77,66.17,63.76,66.12,63.73,66.28,63.69,66.50,63.79,66.58,63.90,66.78,64.03,66.97,64.03,67.17,64.04,66.92,64.04,66.58,64.09,66.20,64.10,66.45,64.11,66.67,64.12,66.80,64.17,66.67,64.21,66.53,64.20,66.53,64.15,66.65,64.04,66.78,63.94,66.92,63.91,66.97,63.95,67.03,64.00,67.03,64.05,66.60,64.09,66.17,64.11,66.03,64.15,66.30,64.20,66.65,64.25,66.72,64.22,66.72,64.16,66.55,64.11,66.40
RZ_594187_3632,0,11223,50,0,1,64.10,66.30,64.11,66.28,64.14,66.22,64.16,66.25,64.17,66.33,64.17,66.38,64.15,66.33,64.11,66.22,64.05,66.17,64.01,66.05,63.98,65.95,63.99,65.72,64.12,65.60,64.26,65.45,64.39,65.42,64.39,65.75,64.38,66.10,64.38,66.45,64.39,66.53,64.41,66.67,64.44,66.75,64.46,66.65,64.46,66.40,64.45,66.25,64.45,66.30,64.45,66.40,64.41,66.45,64.38,66.38,64.36,66.50,64.39,66.70,64.38,66.85,64.35,66.83,64.33,66.83,64.33,66.83,64.34,66.90,64.29,66.95,64.24,66.90,64.30,66.83,64.40,66.72,64.50,66.72,64.55,66.45,64.59,66.20,64.62,65.95,64.60,65.95,64.59,65.95,64.55,65.97,64.53,66.00,64.51,65.90,64.51,65.80,64.50,65.92
RZ_594187_3633,0,11223,50,0,1,64.49,66.15,64.51,66.38,64.56,66.35,64.59,66.33,64.60,66.38,64.62,66.42,64.65,66.40,64.67,66.28,64.69,66.15,64.58,66.08,64.46,66.08,64.39,66.00,64.42,65.97,64.50,66.03,64.56,66.15,64.66,66.28,64.72,66.30,64.79,66.30,64.79,66.28,64.80,66.17,64.81,66.08,64.81,65.95,64.80,65.92,64.75,66.00,64.69,66.08,64.62,66.17,64.62,66.30,64.64,66.45,64.67,66.65,64.83,66.70,64.97,66.75,65.06,66.72,65.03,66.72,64.96,66.72,64.92,66.72,64.91,66.67,64.90,66.58,64.99,66.42,65.06,66.30,65.15,66.22,65.14,66.35,65.12,66.58,65.10,66.80,65.10,66.67,65.11,66.45,65.14,66.55,65.21,66.88,65.45,67.20,65.81,67.15,66.20,67.08
RZ_594187_3634,0,11223,50,0,1,66.65,67.00,67.15,67.22,67.56,67.38,67.92,67.42,68.22,67.17,68.50,67.05,68.80,67.05,68.99,67.10,69.24,67.17,69.30,67.20,69.36,67.08,69.30,66.88,69.19,66.75,68.97,66.80,68.75,66.85,68.59,66.78,68.54,66.42,68.59,66.12,68.58,66.03,68.55,66.17,68.50,66.40,68.51,66.47,68.54,66.53,68.56,66.45,68.59,66.38,68.59,66.33,68.60,66.30,68.60,66.25,68.58,66.22,68.56,66.20,68.54,66.20,68.49,66.15,68.51,66.12,68.59,66.05,68.71,66.03,68.70,66.03,68.56,66.03,68.42,66.10,68.36,66.17,68.42,66.30,68.47,66.35,68.51,66.38,68.41,66.40,68.34,66.33,68.31,66.28,68.34,66.20,68.36,66.20,68.38,66.12,68.39,66.08,68.39,66.08
RZ_594187_3635,0,11223,50,0,1,68.38,66.15,68.34,66.10,68.31,66.03,68.28,65.92,68.24,65.90,68.21,65.83,68.20,65.80,68.20,65.78,68.19,65.83,68.20,66.00,68.22,66.12,68.16,66.25,68.06,66.10,67.94,65.95,67.92,66.05,67.86,66.30,67.83,66.40,67.88,66.08,67.95,65.75,68.01,65.92,67.99,66.28,68.00,66.70,68.03,66.78,68.06,66.45,68.06,66.05,68.05,65.80,68.08,65.95,68.10,66.08,68.21,66.08,68.25,66.03,68.26,66.00,68.22,65.92,68.22,65.85,68.20,65.78,68.01,65.75,67.84,65.70,67.76,65.62,67.85,65.55,67.92,65.90,67.95,66.30,67.99,66.60,68.08,66.33,68.11,66.12,68.10,66.00,68.04,65.90,68.09,65.75,68.16,65.58,68.24,65.53,68.14,65.78,67.99,66.05
RZ_594187_3636,0,11223,50,0,1,67.86,66.30,67.90,66.28,67.83,66.12,67.74,65.97,67.64,65.80,67.65,65.78,67.66,65.72,67.67,65.67,67.72,65.62,67.79,65.72,67.84,65.85,67.86,65.95,67.91,65.92,67.96,66.05,68.01,66.20,67.99,66.28,67.95,66.17,67.91,66.25,67.91,66.38,67.91,66.58,67.91,66.67,67.90,66.72,67.90,66.67,67.94,66.67,67.96,66.70,67.97,66.72,68.00,66.45,67.99,66.12,67.97,65.85,67.92,65.92,67.88,66.08,67.83,66.17,67.83,66.30,67.94,66.38,68.04,66.47,68.03,66.53,67.92,66.22,67.92,65.85,68.04,65.45,68.09,65.40,68.04,65.35,68.00,65.38,67.91,65.65,67.81,65.92,67.79,65.97,67.85,65.75,67.91,65.62,67.92,65.72,67.91,65.80,67.92,65.78
RZ_594187_3637,0,11223,50,0,1,67.88,65.75,67.83,65.72,67.84,65.72,67.91,65.78,67.97,65.85,67.97,65.95,67.92,65.92,67.88,65.78,67.83,65.62,67.81,65.58,67.79,65.67,67.75,65.67,67.74,65.58,67.72,65.47,67.74,65.47,67.79,65.47,67.84,65.70,67.90,65.95,67.92,66.05,67.95,65.92,67.86,65.83,67.78,65.92,67.71,66.03,67.78,65.78,67.86,65.47,67.91,65.20,67.92,65.25,67.92,65.50,67.91,65.75,67.90,66.03,67.88,66.10,67.85,66.22,67.83,66.30,67.81,66.40,67.74,66.42,67.66,66.20,67.59,65.95,67.56,65.67,67.64,65.60,67.72,65.62,67.76,65.70,67.72,65.78,67.79,65.78,67.89,65.78,67.97,65.78,67.96,65.75,67.99,65.75,68.06,65.75,68.14,65.75,68.16,65.83
RZ_594187_3638,0,11223,49,0,1,68.03,65.85,67.89,65.90,67.86,65.90,68.06,65.85,68.26,65.80,68.14,65.85,67.92,66.05,67.80,66.28,67.89,66.08,67.99,65.78,67.99,65.70,67.91,65.92,67.84,66.12,67.75,66.10,67.74,66.05,67.70,66.00,67.67,66.00,67.67,66.05,67.70,66.20,67.71,66.38,67.70,66.55,67.79,66.33,67.84,66.00,67.90,65.58,67.90,65.47,67.94,65.42,67.94,65.42,67.90,65.42,67.86,65.53,67.92,65.67,68.04,65.85,68.12,65.90,68.08,65.90,68.05,65.92,68.04,66.03,68.00,66.15,67.92,66.22,67.81,66.17,67.76,66.05,67.75,65.95,67.76,66.03,67.78,66.15,67.79,66.25,67.81,66.22,67.84,66.20,67.74,66.30,67.66,66.40,67.78,66.33,67.97,66.17
RZ_594187_3639,0,11223,50,0,1,68.03,66.33,67.89,66.62,67.74,66.88,67.72,66.78,67.71,66.70,67.71,66.67,67.69,66.62,67.65,66.53,67.64,66.45,67.69,66.42,67.74,66.45,67.76,66.53,67.76,66.62,67.76,66.72,67.72,66.72,67.69,66.75,67.64,66.78,67.64,66.83,67.62,66.90,67.61,67.00,67.61,67.12,67.61,66.88,67.61,66.62,67.60,66.38,67.59,66.38,67.58,66.45,67.58,66.53,67.61,66.60,67.65,66.70,67.71,66.80,67.74,66.92,67.70,66.92,67.64,66.92,67.56,66.90,67.46,66.88,67.35,66.88,67.26,66.90,67.30,66.92,67.40,66.92,67.49,66.90,67.47,66.88,67.40,66.88,67.39,66.80,67.46,66.75,67.54,66.75,67.54,66.83,67.51,66.85,67.49,66.83,67.51,66.78,67.55,66.78
RZ_594187_3640,0,11223,50,0,1,67.55,66.75,67.49,66.72,67.41,66.83,67.39,66.92,67.39,67.05,67.39,67.08,67.40,67.10,67.39,66.97,67.36,66.85,67.40,66.72,67.45,66.72,67.50,66.67,67.50,66.65,67.44,66.60,67.39,66.60,67.34,66.58,67.34,66.80,67.38,67.03,67.41,67.25,67.46,67.25,67.46,67.25,67.47,67.28,67.42,67.00,67.36,66.72,67.30,66.42,67.30,66.40,67.33,66.50,67.34,66.65,67.30,66.90,67.28,67.03,67.28,67.05,67.29,67.00,67.29,66.97,67.28,67.03,67.25,67.05,67.21,67.15,67.17,67.30,67.16,67.42,67.20,67.35,67.24,67.17,67.25,67.12,67.24,67.22,67.20,67.35,67.15,67.35,67.14,67.17,67.19,67.00,67.26,66.80,67.30,66.75,67.33,66.65,67.34,66.55
RZ_594187_3641,0,11223,50,0,1,67.35,66.75,67.35,67.03,67.33,67.35,67.25,67.38,67.19,67.17,67.11,66.92,67.08,66.80,67.01,66.95,66.99,67.10,67.05,67.10,67.15,67.10,67.17,67.15,67.00,67.17,66.83,67.28,66.85,67.33,66.99,67.17,67.15,67.00,67.17,66.80,67.19,66.88,67.11,66.97,67.01,67.05,66.94,67.08,66.94,67.05,67.01,67.03,67.08,66.95,67.12,66.85,67.11,66.92,67.08,67.08,67.03,67.20,67.06,67.22,67.11,67.20,67.15,67.12,67.10,67.05,67.04,66.88,66.97,66.72,66.95,66.58,66.94,66.70,66.92,66.88,66.90,67.05,66.89,67.05,66.86,67.00,66.79,66.92,66.74,66.95,66.75,66.97,66.81,66.92,66.89,66.88,66.91,66.62,66.86,66.47,66.84,66.33,66.83,66.30
RZ_594187_3642,0,11223,51,0,1,66.95,66.25,67.04,66.25,67.00,66.33,66.90,66.58,66.80,66.83,66.79,66.97,66.81,66.85,66.83,66.70,66.79,66.60,66.75,66.67,66.71,66.75,66.78,66.80,66.83,66.83,66.86,66.92,66.86,67.05,66.86,67.15,66.88,67.08,66.90,67.00,66.92,66.78,67.00,66.70,67.09,66.62,67.16,66.70,67.16,66.67,67.16,66.65,67.12,66.80,67.08,67.00,66.97,67.17,66.90,67.15,66.92,67.05,66.99,67.03,67.06,67.00,67.06,67.03,67.06,67.00,67.04,66.97,66.95,66.83,66.86,66.65,66.95,66.58,67.10,66.70,67.12,66.80,66.99,66.80,66.81,66.83,66.78,66.85,66.74,66.85,66.75,66.83,66.76,66.75,66.79,66.67,66.79,66.67,66.83,66.70,66.90,66.67,66.99,66.67,67.05,66.65
RZ_594187_3643,0,11223,51,0,1,67.03,66.62,67.00,66.60,66.95,66.58,66.92,66.50,67.00,66.38,67.10,66.22,67.20,66.15,67.20,66.03,67.20,65.92,67.20,66.10,67.20,66.38,67.22,66.65,67.25,66.75,67.25,66.83,67.25,66.80,67.15,66.62,67.00,66.47,66.69,66.47,66.41,66.53,66.19,66.12,65.83,65.65,65.45,65.03,64.76,64.90,64.19,64.78,63.17,64.60,62.27,64.42,61.04,64.03,60.24,63.80,59.27,63.55,58.56,63.45,57.66,63.25,56.76,62.85,55.86,62.52,54.98,62.30,54.17,62.35,53.54,62.45,52.60,62.42,51.86,62.17,51.15,61.80,50.70,61.58,50.12,61.60,49.61,61.75,49.09,61.90,48.77,61.90,48.34,61.92,48.17,61.98,47.76,62.08,47.48,62.17,47.02,61.85,46.80,61.38,46.64,60.90
RZ_594187_3644,0,11223,51,0,12,46.64,60.77,46.65,60.73,46.60,60.67,46.55,60.67,46.51,60.60,46.51,60.45,46.50,60.38,46.48,60.38,46.46,60.20,46.44,59.95,46.44,59.67,46.46,59.65,46.50,59.50,46.54,59.38,46.55,59.25,46.59,59.20,46.58,59.15,46.55,59.05,46.50,58.95,46.52,58.90,46.54,58.98,46.56,59.00,46.55,59.05,46.54,59.00,46.54,58.98,46.58,58.95,46.61,58.92,46.62,58.88,46.62,58.70,46.61,58.50,46.61,58.33,46.62,58.17,46.62,58.05,46.65,58.00,46.69,58.05,46.76,58.00,46.84,57.90,46.86,57.80,46.83,57.73,46.81,57.52,46.79,57.33,46.76,57.17,46.77,57.15,46.80,57.38,46.83,57.65,46.85,57.83,46.90,57.58,46.95,57.35,47.02,57.23,47.09,57.27,47.15,57.35
RZ_594187_3645,0,11223,50,0,12,47.23,57.45,47.29,57.60,47.39,57.60,47.41,57.48,47.45,57.30,47.46,57.23,47.44,57.35,47.38,57.45,47.30,57.55,47.16,57.55,47.04,57.52,47.14,57.25,47.34,56.98,47.38,56.75,47.20,56.77,47.02,56.75,47.01,56.65,47.09,56.45,47.16,56.33,47.21,56.55,47.20,56.88,47.17,57.25,47.16,57.30,47.14,57.38,47.10,57.42,47.06,57.42,47.06,57.17,47.23,56.95,47.41,56.70,47.56,56.70,47.54,56.70,47.52,56.80,47.41,56.88,47.30,56.92,47.19,56.92,47.20,56.62,47.24,56.30,47.26,56.00,47.26,56.05,47.21,56.30,47.23,56.55,47.24,56.83,47.27,56.95,47.26,57.08,47.30,56.90,47.42,56.60,47.55,56.30,47.54,56.30,47.46,56.35,47.38,56.40
RZ_594187_3646,0,11223,50,0,4,47.40,56.27,47.44,56.17,47.44,55.98,47.44,55.88,47.42,55.77,47.46,56.12,47.49,56.42,47.44,56.80,47.36,56.88,47.41,56.92,47.52,56.65,47.67,56.42,47.71,56.35,47.77,56.45,47.83,56.52,47.86,56.50,47.85,56.52,47.83,56.52,47.80,56.40,47.80,56.27,47.77,56.05,47.71,55.95,47.59,55.83,47.50,55.92,47.58,56.08,47.71,56.23,47.85,56.27,47.84,56.33,47.71,56.40,47.59,56.48,47.50,56.55,47.66,56.60,47.83,56.65,47.90,56.70,47.84,56.73,47.77,56.70,47.80,56.77,47.83,56.85,47.77,56.88,47.71,56.80,47.61,56.75,47.58,56.67,47.65,56.62,47.76,56.60,47.94,56.60,48.00,56.65,48.04,56.70,48.00,56.75,47.94,56.88,47.89,56.95
RZ_594187_3647,0,11223,50,0,4,47.85,57.08,47.84,57.12,47.81,57.15,47.81,57.15,47.85,56.83,47.90,56.50,47.91,56.33,47.94,56.38,47.95,56.45,47.91,56.40,47.85,56.50,47.84,56.62,47.95,56.58,48.08,56.45,48.15,56.30,48.16,56.42,48.04,56.52,47.90,56.65,47.84,56.52,47.91,56.38,47.98,56.50,47.99,56.75,47.95,57.00,47.90,57.00,47.90,56.80,47.95,56.60,48.01,56.38,48.05,56.35,48.10,56.33,48.02,56.48,47.94,56.70,47.85,56.92,47.86,56.98,47.86,56.95,47.89,56.80,47.91,56.65,47.98,56.58,48.02,56.67,47.96,56.80,47.89,57.02,47.83,57.17,47.84,57.33,47.89,57.30,47.94,57.20,47.99,57.08,48.00,56.92,48.08,56.88,48.15,56.90,48.27,56.92,48.33,57.08
RZ_594187_3648,0,11223,50,0,4,48.40,57.15,48.44,57.25,48.20,57.30,47.95,57.25,47.88,57.17,48.10,56.83,48.31,56.55,48.35,56.27,48.35,56.27,48.35,56.27,48.34,56.33,48.20,56.40,48.06,56.55,47.94,56.95,47.91,57.33,47.88,57.65,47.86,57.35,47.83,57.00,47.80,56.62,47.77,56.60,47.79,56.73,47.85,56.88,47.95,56.90,48.05,56.75,48.11,56.88,48.11,57.15,48.10,57.42,48.10,57.42,48.14,57.35,48.19,57.08,48.09,56.77,47.95,56.62,47.83,56.77,47.85,56.95,47.88,57.02,47.89,57.05,47.90,57.08,47.96,56.95,48.00,56.83,47.92,56.65,47.81,56.62,47.75,56.58,47.81,56.55,47.88,56.80,47.88,57.08,47.88,57.17,47.88,57.02,47.86,57.00,47.85,57.12,47.85,57.05
RZ_594187_3649,0,11223,50,0,4,47.86,56.83,47.86,56.73,47.86,56.83,47.85,56.95,47.91,57.00,47.91,57.05,47.90,57.10,47.83,57.25,47.83,57.35,47.84,57.38,47.85,57.25,47.83,57.27,47.80,57.35,47.83,57.50,47.89,57.52,47.94,57.42,47.95,57.25,47.96,57.05,47.99,57.12,47.98,57.27,47.94,57.20,47.94,57.00,47.99,56.77,48.00,56.77,47.95,56.95,47.89,57.12,47.86,57.27,47.83,57.12,47.79,56.95,47.80,56.77,47.85,56.75,47.90,56.65,47.89,56.52,47.88,56.62,47.89,56.83,47.89,57.02,47.90,57.02,47.86,57.00,47.85,57.00,47.84,57.17,47.83,57.40,47.83,57.65,47.81,57.60,47.83,57.33,47.84,57.08,47.84,57.15,47.83,57.30,47.84,57.38,47.85,57.15,47.84,57.02
RZ_594187_3650,0,11223,49,0,4,47.81,57.23,47.79,57.45,47.80,57.70,47.84,57.70,47.89,57.70,47.89,57.70,47.83,57.70,47.76,57.80,47.67,57.92,47.62,57.92,47.54,57.88,47.50,57.88,47.46,58.00,47.59,57.95,47.71,57.85,47.83,57.75,47.79,57.75,47.77,57.77,47.75,57.90,47.75,58.00,47.70,57.88,47.66,57.70,47.62,57.50,47.62,57.50,47.64,57.50,47.64,57.45,47.66,57.42,47.69,57.25,47.74,57.15,47.76,57.27,47.76,57.55,47.75,57.48,47.67,57.15,47.60,57.05,47.49,57.33,47.45,57.58,47.40,57.62,47.38,57.70,47.35,57.65,47.38,57.48,47.39,57.30,47.39,57.48,47.38,57.70,47.36,57.83,47.38,57.67,47.36,57.50,47.34,57.42,47.31,57.52,47.29,57.65
RZ_594187_3651,0,11223,50,0,4,47.26,57.80,47.30,57.88,47.35,57.95,47.40,57.98,47.42,57.92,47.41,57.85,47.38,57.80,47.33,57.80,47.27,57.85,47.19,58.00,47.11,58.08,47.11,58.12,47.21,58.08,47.30,58.02,47.34,58.00,47.31,58.00,47.27,58.02,47.27,58.08,47.33,58.08,47.42,58.05,47.50,58.05,47.54,58.05,47.54,58.02,47.55,58.00,47.54,58.15,47.59,58.27,47.61,58.55,47.69,58.65,47.70,58.75,47.71,58.40,47.70,58.05,47.66,58.00,47.50,58.27,47.35,58.75,47.36,58.98,47.50,59.17,47.61,59.17,47.58,59.15,47.52,59.12,47.52,59.08,47.51,58.88,47.50,58.67,47.49,58.48,47.48,58.48,47.51,58.42,47.58,58.42,47.66,58.40,47.70,58.58,47.69,58.70,47.69,58.70
RZ_594187_3652,0,11223,50,0,4,47.62,58.58,47.55,58.52,47.44,58.52,47.40,58.58,47.44,58.58,47.49,58.88,47.56,59.17,47.59,59.15,47.59,58.88,47.55,58.85,47.54,59.10,47.52,59.38,47.48,59.40,47.40,59.35,47.39,59.33,47.44,59.27,47.49,59.23,47.52,59.17,47.54,59.15,47.58,59.12,47.52,59.12,47.48,59.15,47.41,59.38,47.35,59.62,47.33,59.85,47.31,59.85,47.38,59.77,47.41,59.67,47.44,59.58,47.38,59.58,47.34,59.67,47.41,59.80,47.50,59.75,47.54,59.58,47.51,59.40,47.46,59.50,47.44,59.62,47.40,59.70,47.36,59.62,47.35,59.50,47.38,59.42,47.42,59.42,47.48,59.50,47.48,59.77,47.50,60.02,47.55,60.25,47.64,60.38,47.69,60.48,47.75,60.40,47.79,60.08
RZ_594187_3653,0,11223,50,0,4,47.74,59.73,47.59,59.85,47.44,60.17,47.40,60.52,47.40,60.58,47.35,60.73,47.29,60.88,47.26,60.75,47.23,60.52,47.16,60.58,47.15,60.85,47.19,61.12,47.24,61.05,47.30,60.98,47.36,60.85,47.42,60.75,47.41,60.65,47.35,60.85,47.29,61.12,47.23,61.40,47.23,61.42,47.27,61.33,47.38,61.25,47.48,61.15,47.52,61.12,47.54,61.25,47.46,61.40,47.39,61.55,47.31,61.52,47.40,61.58,47.49,61.67,47.42,61.77,47.27,61.90,47.12,62.02,47.14,62.10,47.14,62.12,47.14,62.10,47.16,62.10,47.20,62.12,47.24,62.17,47.30,62.25,47.34,62.38,47.36,62.48,47.36,62.58,47.35,62.58,47.45,62.48,47.54,62.38,47.62,62.48,47.54,62.70,47.49,62.90
RZ_594187_3654,0,11223,50,0,4,47.45,62.92,47.48,62.92,47.50,62.95,47.51,62.95,47.42,62.98,47.34,62.98,47.25,63.00,47.26,63.02,47.25,63.10,47.24,63.12,47.21,63.15,47.21,63.25,47.19,63.35,47.16,63.35,47.14,63.23,47.17,63.15,47.16,63.17,47.19,62.92,47.16,62.67,47.21,62.52,47.26,62.70,47.30,62.88,47.33,63.02,47.33,63.12,47.40,63.20,47.48,63.17,47.58,63.15,47.59,63.05,47.61,62.98,47.60,62.90,47.52,62.88,47.45,63.15,47.39,63.40,47.31,63.67,47.26,63.65,47.21,63.62,47.23,63.58,47.25,63.60,47.26,63.67,47.27,63.73,47.31,63.70,47.35,63.55,47.35,63.45,47.33,63.50,47.31,63.70,47.33,63.95,47.35,64.03,47.35,63.95,47.35,63.83,47.35,63.92
RZ_594187_3655,0,11223,51,0,4,47.35,64.12,47.35,64.33,47.35,64.33,47.36,64.33,47.34,64.25,47.31,64.08,47.30,63.95,47.30,63.90,47.44,63.92,47.56,63.92,47.62,63.85,47.52,63.80,47.39,64.10,47.31,64.45,47.31,64.78,47.35,64.70,47.39,64.62,47.39,64.62,47.40,64.65,47.42,64.53,47.45,64.33,47.46,64.12,47.38,64.12,47.29,64.17,47.19,64.20,47.16,64.22,47.15,64.28,47.12,64.47,47.16,64.67,47.27,64.85,47.39,64.95,47.35,65.08,47.25,65.17,47.14,65.20,47.11,65.20,47.12,65.33,47.16,65.47,47.21,65.55,47.24,65.50,47.24,65.50,47.31,65.58,47.39,65.65,47.33,65.67,47.19,65.72,47.14,65.75,47.23,65.78,47.31,65.92,47.29,66.12,47.27,66.17,47.25,66.05,47.19,66.03
RZ_594187_3656,0,11223,51,0,4,47.11,66.20,47.09,66.38,47.08,66.47,47.06,66.45,47.04,66.60,47.09,66.72,47.12,66.83,47.14,67.00,47.12,67.22,47.17,67.42,47.26,67.42,47.30,67.45,47.30,67.47,47.29,67.53,47.26,67.47,47.23,67.40,47.16,67.30,47.12,67.25,47.11,67.22,47.20,67.28,47.26,67.30,47.31,67.30,47.29,67.33,47.25,67.40,47.23,67.65,47.16,67.88,47.12,67.92,47.10,67.75,47.16,67.62,47.19,67.65,47.19,67.72,47.14,67.78,47.10,67.80,47.11,67.80,47.12,67.72,47.12,67.65,47.09,67.58,47.02,67.60,46.99,67.70,47.08,67.80,47.19,67.88,47.17,67.88,47.05,67.83,46.92,67.80,46.91,67.95,47.00,68.10,47.17,68.25,47.36,68.12,47.44,68.00,47.41,67.88,47.40,67.90
RZ_594187_3657,0,11223,50,0,4,47.41,68.05,47.44,68.17,47.48,68.33,47.45,68.28,47.41,68.20,47.36,68.35,47.35,68.55,47.34,68.75,47.31,68.72,47.31,68.40,47.31,68.12,47.33,67.80,47.33,67.72,47.39,67.95,47.44,68.25,47.49,68.53,47.48,68.55,47.48,68.55,47.46,68.60,47.45,68.67,47.42,68.78,47.41,68.85,47.38,69.03,47.36,69.15,47.36,69.20,47.42,69.03,47.49,68.83,47.51,68.88,47.50,69.08,47.46,69.25,47.45,69.17,47.41,69.05,47.38,68.95,47.36,68.92,47.34,68.88,47.40,68.83,47.45,68.85,47.50,68.95,47.48,69.28,47.48,69.55,47.49,69.75,47.52,69.62,47.55,69.50,47.52,69.53,47.49,69.62,47.44,69.58,47.41,69.45,47.42,69.33,47.45,69.55,47.46,69.75
RZ_594187_3658,0,11223,50,0,4,47.45,69.97,47.45,69.95,47.33,69.95,47.20,69.95,47.12,69.95,47.20,69.95,47.27,69.92,47.31,69.90,47.35,69.88,47.39,69.88,47.41,69.85,47.40,69.83,47.39,69.80,47.40,69.80,47.36,69.80,47.34,69.80,47.31,69.78,47.34,69.80,47.35,69.83,47.40,69.83,47.42,69.78,47.45,69.67,47.52,69.65,47.61,69.62,47.58,69.65,47.48,69.67,47.52,69.72,47.70,69.75,47.83,69.88,47.77,69.97,47.64,70.10,47.55,70.08,47.46,70.08,47.48,70.05,47.54,70.05,47.59,70.05,47.61,70.12,47.64,70.20,47.69,70.17,47.76,70.10,47.80,70.03,47.89,70.05,47.95,70.10,47.99,70.17,47.92,70.20,47.84,70.08,47.76,69.95,47.64,70.00,47.56,70.20,47.56,70.42
RZ_594187_3659,0,11223,50,0,4,47.66,70.45,47.71,70.50,47.74,70.50,47.75,70.30,47.77,70.10,47.79,70.08,47.79,70.22,47.77,70.40,47.71,70.40,47.55,70.47,47.39,70.53,47.30,70.28,47.38,69.97,47.45,69.70,47.51,69.75,47.55,69.90,47.58,70.05,47.49,70.25,47.40,70.35,47.34,70.25,47.38,70.05,47.41,69.88,47.40,69.90,47.38,70.03,47.35,70.15,47.35,70.25,47.34,70.22,47.35,70.15,47.38,70.17,47.42,70.20,47.48,70.25,47.42,70.20,47.35,70.10,47.44,69.95,47.59,69.92,47.74,69.95,47.73,70.03,47.71,70.17,47.69,70.33,47.69,70.38,47.66,70.28,47.65,70.17,47.62,70.20,47.62,70.25,47.62,70.33,47.66,70.33,47.70,70.28,47.76,70.15,47.76,70.03,47.77,69.88
RZ_594187_3660,0,11223,50,0,4,47.80,69.70,47.86,69.60,47.91,69.47,47.91,69.45,47.88,69.45,47.81,69.45,47.77,69.47,47.74,69.47,47.75,69.47,47.77,69.50,47.81,69.58,47.80,69.67,47.81,69.67,47.84,69.65,47.81,69.53,47.77,69.47,47.74,69.40,47.80,69.35,47.81,69.62,47.79,69.92,47.71,70.08,47.64,69.92,47.58,69.78,47.52,69.78,47.46,69.97,47.49,70.15,47.60,70.47,47.71,70.62,47.76,70.33,47.73,69.88,47.67,69.50,47.62,69.58,47.60,69.67,47.58,69.67,47.49,69.42,47.15,69.17,46.81,68.95,46.54,68.97,46.38,69.08,46.15,69.67,45.58,70.28,45.15,70.92,44.52,71.38,44.24,71.78,43.91,72.40,43.85,72.70,43.74,73.67,43.60,74.38,43.45,75.28,43.35,76.03
RZ_594187_3661,0,11223,49,0,4,43.30,76.97,43.26,77.70,43.26,77.88,43.25,78.40,43.20,79.22,43.14,80.12,43.14,80.47,43.19,80.67,43.24,80.90,43.27,81.15,43.29,81.22,43.27,81.17,43.25,81.20,43.36,81.22,43.51,81.33,43.66,81.35,43.66,81.42,43.67,81.47,43.70,81.35,43.77,81.17,43.92,81.00,44.15,80.83,44.41,80.65,44.59,80.55,44.66,80.58,44.62,80.55,44.58,80.42,44.54,80.28,44.52,80.17,44.52,80.15,44.49,80.20,44.46,80.33,44.44,80.50,44.36,80.62,44.27,80.62,44.25,80.55,44.33,80.47,44.42,80.45,44.46,80.42,44.48,80.42,44.42,80.53,44.34,80.60,44.27,80.45,44.23,80.20,44.21,79.95,44.20,79.95,44.23,79.97,44.25,79.97,44.26,80.00
RZ_594187_3662,0,11223,50,0,4,44.27,80.03,44.23,80.05,44.19,80.05,44.24,80.10,44.34,80.15,44.39,80.25,44.33,80.28,44.31,80.30,44.35,80.30,44.39,80.28,44.38,80.20,44.39,79.88,44.40,79.58,44.44,79.33,44.44,79.33,44.44,79.38,44.44,79.40,44.44,79.55,44.36,79.62,44.27,79.70,44.21,79.67,44.23,79.50,44.24,79.33,44.24,79.20,44.29,79.12,44.33,79.08,44.36,79.00,44.34,78.97,44.34,78.97,44.30,78.78,44.25,78.47,44.24,78.15,44.27,78.25,44.31,78.47,44.33,78.92,44.35,79.17,44.41,79.28,44.46,79.12,44.48,78.95,44.45,78.92,44.42,78.90,44.41,78.90,44.40,78.88,44.40,78.90,44.41,78.83,44.44,78.78,44.45,78.72,44.46,78.72,44.49,78.78,44.51,78.92
RZ_594187_3663,0,11223,50,0,4,44.41,78.97,44.33,79.00,44.24,78.85,44.40,78.72,44.58,78.62,44.70,78.58,44.66,78.67,44.62,78.88,44.59,79.05,44.56,79.20,44.50,79.28,44.48,79.35,44.60,79.40,44.76,79.38,44.76,79.38,44.61,79.35,44.45,79.53,44.45,79.67,44.44,80.00,44.41,80.17,44.40,79.90,44.40,79.50,44.40,79.17,44.40,79.30,44.41,79.42,44.44,79.38,44.50,79.28,44.59,79.20,44.66,79.22,44.69,79.25,44.66,79.20,44.66,79.08,44.67,78.90,44.67,79.05,44.66,79.28,44.70,79.50,44.79,79.50,44.88,79.47,44.79,79.42,44.61,79.42,44.42,79.55,44.34,79.67,44.33,79.78,44.42,79.78,44.56,79.83,44.73,79.90,44.79,79.80,44.85,79.60,44.86,79.38,44.76,79.33
RZ_594187_3664,0,11223,51,0,4,44.69,79.33,44.61,79.35,44.64,79.20,44.65,79.03,44.55,79.20,44.44,79.55,44.38,80.03,44.49,80.15,44.60,80.20,44.65,80.12,44.64,80.08,44.62,80.00,44.74,79.95,44.86,79.90,44.96,79.88,44.95,79.85,44.85,79.88,44.76,79.92,44.67,79.97,44.69,80.00,44.70,80.00,44.71,80.00,44.77,80.03,44.84,79.83,44.83,79.62,44.76,79.45,44.67,79.53,44.65,79.83,44.62,80.08,44.62,80.33,44.65,80.38,44.66,80.35,44.62,80.30,44.59,80.12,44.55,80.03,44.62,79.85,44.67,79.78,44.71,79.70,44.73,79.72,44.80,79.70,44.89,79.65,44.91,79.72,44.89,79.83,44.80,80.08,44.75,80.22,44.73,80.35,44.71,80.25,44.69,80.15,44.66,80.15,44.61,80.25,44.58,80.38
RZ_594187_3665,0,11223,50,0,4,44.65,80.30,44.77,80.17,44.80,80.05,44.71,79.90,44.64,79.72,44.66,79.88,44.69,80.17,44.69,80.40,44.70,80.38,44.70,80.35,44.62,80.45,44.56,80.50,44.54,80.50,44.59,80.53,44.59,80.62,44.56,80.62,44.52,80.62,44.55,80.45,44.56,80.38,44.58,80.28,44.64,80.28,44.75,80.40,44.85,80.55,44.80,80.72,44.73,80.78,44.64,80.80,44.71,80.83,44.79,80.95,44.92,81.03,44.99,81.05,44.96,80.97,44.88,80.92,44.67,80.85,44.56,80.75,44.46,80.72,44.46,80.72,44.54,80.70,44.62,80.62,44.69,80.62,44.70,80.70,44.71,80.78,44.75,80.70,44.76,80.58,44.76,80.45,44.75,80.33,44.74,80.25,44.73,80.62,44.70,81.05,44.67,81.40,44.69,81.22
RZ_594187_3666,0,11223,49,0,4,44.71,81.05,44.75,80.95,44.83,80.92,44.89,80.90,44.90,80.90,44.88,81.03,44.85,81.15,44.84,81.25,44.83,81.15,44.81,81.10,44.79,81.10,44.77,81.20,44.76,81.25,44.79,81.17,44.86,81.10,44.92,81.03,44.96,81.05,44.91,81.10,44.88,81.15,44.80,81.30,44.77,81.45,44.71,81.50,44.66,81.38,44.61,81.28,44.70,81.38,44.79,81.45,44.91,81.42,44.95,81.33,45.01,81.15,45.05,81.10,45.06,81.05,45.00,81.33,44.94,81.58,44.98,82.00,45.04,82.15,45.16,82.33,45.19,82.33,45.19,82.38,45.19,82.42,45.21,82.42,45.20,82.42,45.15,82.40,45.08,82.42,45.04,82.42,44.96,82.42,44.89,82.40,44.89,82.40,44.94,82.22,44.94,82.08
RZ_594187_3667,0,11223,50,0,1,44.89,82.03,44.85,82.08,44.88,82.15,44.89,82.28,44.90,82.45,44.90,82.62,44.91,82.60,44.91,82.58,44.91,82.58,44.92,82.58,44.94,82.60,44.95,82.60,45.09,82.70,45.21,82.80,45.31,82.90,45.27,82.85,45.23,82.75,45.16,82.65,45.09,82.65,45.06,82.65,45.12,82.60,45.19,82.50,45.23,82.62,45.29,82.78,45.35,82.95,45.35,82.97,45.30,83.00,45.25,83.03,45.15,83.03,45.10,83.03,45.08,83.03,45.12,83.03,45.14,83.00,45.10,83.10,45.11,83.20,45.12,83.25,45.08,83.17,45.00,83.10,45.10,83.10,45.27,83.10,45.41,83.17,45.39,83.28,45.35,83.38,45.36,83.50,45.30,83.62,45.25,83.72,45.21,83.65,45.30,83.60,45.36,83.55,45.42,83.58
RZ_594187_3668,0,11223,50,0,1,45.44,83.60,45.45,83.55,45.41,83.42,45.36,83.30,45.30,83.20,45.25,83.15,45.20,83.28,45.12,83.33,45.09,83.42,45.06,83.38,45.11,83.45,45.19,83.47,45.35,83.50,45.49,83.50,45.60,83.45,45.60,83.50,45.61,83.55,45.64,83.60,45.65,83.58,45.59,83.38,45.52,83.22,45.38,83.10,45.33,83.28,45.26,83.38,45.27,83.42,45.30,83.58,45.34,83.75,45.41,83.90,45.45,83.88,45.45,83.83,45.42,83.80,45.52,83.83,45.62,83.97,45.65,84.10,45.58,84.22,45.50,84.30,45.42,84.38,45.35,84.40,45.31,84.33,45.36,84.28,45.41,84.25,45.46,84.10,45.54,83.92,45.64,83.78,45.71,83.90,45.64,84.10,45.55,84.33,45.48,84.45,45.48,84.47,45.48,84.50
RZ_594187_3669,0,11223,51,0,1,45.46,84.47,45.41,84.38,45.36,84.33,45.40,84.33,45.51,84.42,45.61,84.47,45.62,84.53,45.64,84.53,45.65,84.53,45.62,84.50,45.59,84.50,45.50,84.50,45.46,84.50,45.54,84.50,45.67,84.45,45.83,84.40,45.85,84.30,45.85,84.25,45.81,84.25,45.77,84.30,45.75,84.35,45.74,84.60,45.73,84.88,45.73,85.17,45.75,85.20,45.77,85.05,45.79,84.85,45.79,84.75,45.83,84.78,45.85,84.80,45.89,84.72,45.89,84.72,45.88,84.75,45.90,84.88,45.94,84.97,45.99,84.92,45.99,84.95,45.94,85.00,45.89,84.85,45.85,84.60,45.86,84.33,45.89,84.30,45.90,84.33,45.90,84.53,45.86,84.75,45.81,84.97,45.74,84.97,45.70,84.92,45.62,84.88,45.58,84.90,45.59,84.95
RZ_594187_3670,0,11223,50,0,1,45.69,85.05,45.74,85.10,45.75,85.10,45.74,85.10,45.77,85.10,45.80,85.12,45.83,85.12,45.86,85.12,45.94,85.12,46.00,85.08,46.09,85.05,46.12,84.97,46.17,84.97,46.17,84.97,46.15,85.15,46.14,85.30,46.06,85.47,46.01,85.53,45.96,85.55,46.01,85.38,46.06,85.17,46.17,85.00,46.23,85.00,46.12,85.05,45.98,85.08,45.76,85.15,45.70,85.25,45.65,85.35,45.66,85.28,45.83,85.12,45.98,84.97,46.09,84.97,46.05,84.97,45.99,85.12,45.91,85.28,45.88,85.28,45.84,85.12,45.83,85.00,45.95,85.08,46.06,85.22,46.17,85.40,46.26,85.45,46.35,85.40,46.31,85.45,46.19,85.55,46.08,85.62,46.11,85.58,46.14,85.55,46.16,85.55,46.16,85.53
RZ_594187_3671,0,11223,50,0,1,46.16,85.50,46.20,85.45,46.25,85.22,46.30,84.97,46.30,84.75,46.27,84.75,46.26,84.75,46.26,84.70,46.20,84.62,46.12,84.62,46.11,84.65,46.19,84.67,46.25,84.72,46.24,84.83,46.20,84.92,46.11,85.03,46.08,85.05,46.06,85.12,46.06,85.22,46.04,85.33,46.05,85.25,46.11,85.12,46.17,85.15,46.21,85.33,46.23,85.17,46.24,84.85,46.26,84.53,46.24,84.60,46.20,84.67,46.14,84.78,46.06,84.75,46.00,84.72,45.96,84.80,45.96,85.00,45.95,85.17,46.02,85.12,46.11,84.97,46.24,85.12,46.29,85.40,46.33,85.75,46.29,85.83,46.16,85.78,46.04,85.65,45.96,85.55,46.04,85.60,46.11,85.67,46.16,85.70,46.17,85.70,46.17,85.67,46.23,85.65
RZ_594187_3672,0,11223,50,0,1,46.27,85.53,46.34,85.53,46.36,85.47,46.39,85.55,46.39,85.45,46.35,85.42,46.31,85.40,46.25,85.40,46.21,85.33,46.25,85.30,46.34,85.28,46.42,85.25,46.44,85.20,46.44,85.25,46.42,85.35,46.42,85.35,46.42,85.25,46.42,85.15,46.42,85.15,46.41,85.15,46.41,85.17,46.41,85.22,46.41,85.25,46.41,85.28,46.33,85.28,46.25,85.00,46.17,84.72,46.26,84.42,46.30,84.40,46.31,84.33,46.19,84.30,46.10,84.33,46.08,84.38,46.10,84.72,46.11,85.03,46.11,84.95,46.11,84.67,46.19,84.40,46.29,84.42,46.39,84.40,46.31,84.38,46.21,84.35,46.12,84.30,46.12,84.25,46.14,84.60,46.15,84.95,46.19,85.10,46.23,84.90,46.17,84.62,46.06,84.55
RZ_594187_3673,0,11223,50,0,1,45.96,84.47,45.95,84.40,45.96,84.22,46.14,84.03,46.30,84.05,46.41,84.33,46.36,84.60,46.31,84.80,46.39,84.80,46.48,84.75,46.54,84.67,46.54,84.60,46.54,84.58,46.51,84.55,46.35,84.55,46.20,84.45,46.15,84.35,46.23,84.25,46.31,84.22,46.31,84.17,46.34,84.00,46.36,83.83,46.34,83.72,46.27,83.75,46.23,83.78,46.21,84.08,46.19,84.35,46.15,84.62,46.19,84.60,46.24,84.67,46.24,84.75,46.12,84.67,46.01,84.50,46.06,84.25,46.24,84.17,46.40,84.20,46.48,84.40,46.49,84.53,46.44,84.53,46.38,84.53,46.31,84.67,46.25,84.97,46.19,85.22,46.23,85.25,46.31,85.12,46.38,84.90,46.35,84.83,46.29,84.85,46.23,84.95,46.24,85.05
RZ_594187_3674,0,11223,50,0,1,46.30,85.03,46.36,84.97,46.36,84.97,46.35,85.03,46.33,85.05,46.46,85.08,46.61,85.17,46.56,85.30,46.36,85.47,46.17,85.55,46.19,85.55,46.16,85.45,46.11,85.35,46.14,85.30,46.20,85.30,46.26,85.28,46.25,85.20,46.31,85.03,46.39,84.88,46.45,84.85,46.41,84.97,46.36,85.08,46.34,85.12,46.33,85.12,46.23,85.17,46.12,85.22,46.06,85.28,46.09,85.30,46.12,85.20,46.12,85.08,46.20,85.05,46.26,85.17,46.36,85.33,46.39,85.42,46.42,85.47,46.44,85.53,46.42,85.58,46.38,85.62,46.33,85.70,46.30,85.72,46.30,85.70,46.33,85.60,46.35,85.50,46.41,85.70,46.46,85.95,46.42,86.15,46.35,86.08,46.26,86.03,46.27,86.00,46.27,85.97
RZ_594187_3675,0,11223,49,0,11,46.27,85.95,46.27,85.83,46.31,85.70,46.34,85.72,46.26,85.85,46.16,86.03,46.05,86.10,46.04,85.90,46.05,85.65,46.10,85.35,46.12,85.30,46.15,85.22,46.14,85.20,46.12,85.15,46.12,85.15,46.14,85.35,46.16,85.58,46.19,85.78,46.17,85.78,46.14,85.75,46.10,85.75,46.12,85.78,46.24,85.72,46.34,85.70,46.27,85.67,46.12,85.75,46.08,85.75,46.17,85.72,46.27,85.67,46.38,85.65,46.45,85.80,46.49,85.97,46.39,86.25,46.30,86.35,46.25,86.45,46.26,86.47,46.29,86.28,46.38,86.05,46.44,85.83,46.46,85.85,46.39,85.78,46.33,85.70,46.30,85.62,46.30,85.62,46.33,85.58,46.38,85.47,46.46,85.35,46.54,85.28,46.44,85.25
RZ_594187_3676,0,11223,50,0,3,46.27,85.30,46.08,85.35,46.04,85.65,46.10,85.92,46.21,86.22,46.36,86.25,46.40,86.22,46.44,86.17,46.45,86.20,46.46,86.22,46.48,86.17,46.34,86.03,46.20,85.85,46.06,85.85,46.08,85.83,46.19,85.85,46.27,85.92,46.35,86.00,46.40,86.03,46.46,86.08,46.49,86.03,46.42,86.00,46.39,85.95,46.39,86.03,46.42,86.10,46.40,86.17,46.36,86.15,46.33,86.15,46.29,86.17,46.29,86.22,46.30,86.22,46.17,86.22,46.02,86.22,45.88,86.28,45.95,86.40,46.02,86.50,46.10,86.55,46.06,86.50,46.02,86.40,46.01,86.30,46.04,86.20,46.09,86.15,46.12,86.17,46.15,86.25,46.19,86.33,46.24,86.35,46.27,86.35,46.30,86.33,46.31,86.33,46.33,86.33
RZ_594187_3677,0,11223,50,0,3,46.33,86.33,46.31,86.22,46.27,86.05,46.21,85.83,46.16,85.67,46.12,85.62,46.11,85.65,46.09,85.85,46.08,86.08,46.09,86.17,46.09,86.05,46.06,86.22,46.02,86.53,46.02,86.58,46.02,86.33,46.14,86.05,46.26,86.08,46.44,86.10,46.49,86.28,46.31,86.42,46.09,86.58,45.94,86.47,46.02,86.38,46.10,86.22,46.12,86.15,46.11,86.12,46.12,86.17,46.14,86.25,46.17,86.35,46.19,86.45,46.20,86.40,46.23,86.35,46.17,86.33,46.12,86.42,46.09,86.45,46.11,86.40,46.12,86.30,46.12,86.20,46.11,86.12,46.12,86.12,46.12,86.05,46.14,85.90,46.14,85.78,46.16,85.67,46.21,85.62,46.23,85.92,46.24,86.28,46.23,86.62,46.19,86.62,46.11,86.60
RZ_594187_3678,0,11223,51,0,3,46.05,86.42,46.10,86.22,46.19,85.92,46.24,85.83,46.21,85.72,46.17,85.78,46.15,85.88,46.14,85.97,46.11,86.03,46.11,86.03,46.12,86.12,46.12,86.20,46.11,86.30,46.11,86.22,46.24,86.17,46.35,86.12,46.46,86.12,46.35,86.17,46.24,86.22,46.20,86.28,46.25,86.45,46.29,86.55,46.29,86.58,46.30,86.45,46.27,86.38,46.23,86.50,46.17,86.62,46.15,86.72,46.12,86.67,46.23,86.40,46.36,86.12,46.41,85.88,46.34,85.85,46.21,85.88,46.15,85.92,46.09,86.22,46.08,86.50,46.20,86.72,46.34,86.67,46.51,86.65,46.54,86.70,46.45,86.78,46.34,86.85,46.23,86.83,46.24,86.75,46.25,86.67,46.26,86.67,46.27,86.78,46.26,86.88,46.29,86.95,46.34,86.92
RZ_594187_3679,0,11223,51,0,3,46.36,86.97,46.33,87.05,46.26,87.17,46.24,87.22,46.26,87.00,46.27,86.70,46.29,86.50,46.27,86.62,46.23,86.78,46.17,86.83,46.23,86.90,46.48,86.92,46.74,86.90,46.88,86.88,46.79,86.85,46.66,86.85,46.58,86.85,46.54,86.67,46.54,86.53,46.48,86.50,46.40,86.65,46.33,86.83,46.31,86.85,46.36,86.88,46.41,86.80,46.46,86.67,46.45,86.53,46.50,86.55,46.50,86.60,46.51,86.62,46.56,86.58,46.65,86.70,46.71,86.83,46.69,86.75,46.67,86.55,46.65,86.35,46.61,86.45,46.56,86.65,46.50,86.92,46.46,87.10,46.41,87.17,46.42,87.17,46.44,87.05,46.49,86.80,46.55,86.55,46.60,86.47,46.66,86.50,46.69,86.55,46.73,86.58,46.62,86.65,46.52,86.72
RZ_594187_3680,0,11223,50,0,3,46.48,86.78,46.50,86.88,46.50,86.97,46.45,87.10,46.42,87.12,46.42,87.12,46.42,87.03,46.42,87.00,46.41,86.97,46.40,87.03,46.40,87.03,46.44,87.03,46.51,87.03,46.56,87.05,46.58,87.08,46.54,87.12,46.55,87.17,46.56,87.22,46.64,87.22,46.71,87.17,46.65,87.17,46.51,87.20,46.36,87.25,46.33,87.35,46.29,87.45,46.27,87.50,46.27,87.33,46.34,87.15,46.39,87.00,46.42,86.95,46.39,86.90,46.39,87.10,46.40,87.35,46.41,87.38,46.44,87.15,46.45,86.92,46.46,86.95,46.42,86.97,46.39,86.92,46.40,86.88,46.48,86.90,46.54,87.00,46.51,87.08,46.49,87.03,46.40,87.08,46.35,87.30,46.26,87.53,46.24,87.53,46.35,87.42,46.50,87.10
RZ_594187_3681,0,11223,50,0,3,46.64,86.88,46.62,87.08,46.61,87.50,46.60,87.67,46.59,87.42,46.58,87.22,46.56,87.30,46.59,87.50,46.62,87.65,46.65,87.67,46.61,87.60,46.59,87.42,46.55,87.35,46.55,87.40,46.54,87.55,46.64,87.58,46.74,87.45,46.80,87.62,46.73,87.92,46.65,88.20,46.66,88.10,46.73,87.97,46.73,87.85,46.64,87.80,46.54,88.05,46.52,88.30,46.51,88.58,46.50,88.55,46.42,88.58,46.39,88.60,46.52,88.30,46.70,88.00,46.81,88.05,46.75,88.42,46.69,88.70,46.67,88.53,46.66,88.38,46.60,88.33,46.55,88.30,46.52,88.22,46.52,88.28,46.54,88.28,46.64,88.28,46.74,88.75,46.88,89.35,46.88,90.60,46.89,91.42,46.89,92.40,46.89,93.50,46.90,94.65
RZ_594187_3682,0,11223,50,0,3,46.95,95.78,47.04,96.10,47.12,96.72,47.10,97.75,47.06,98.90,47.10,99.60,47.12,100.17,47.12,100.60,47.01,101.30,46.85,101.60,46.71,102.15,46.64,102.40,46.56,102.67,46.51,103.08,46.50,103.60,46.64,104.08,46.76,104.20,46.84,104.17,46.71,104.20,46.59,104.28,46.52,104.33,46.62,104.30,46.74,104.25,46.80,104.20,46.76,104.15,46.75,104.12,46.79,104.03,46.99,103.97,47.17,104.12,47.27,104.33,47.20,104.53,47.21,104.50,47.27,104.50,47.35,104.30,47.36,104.10,47.33,104.28,47.26,104.65,47.20,104.78,47.19,104.53,47.20,104.22,47.21,104.12,47.21,104.05,47.20,104.05,47.17,104.12,47.12,104.20,47.09,104.25,47.15,104.42,47.24,104.62,47.35,104.78,47.39,104.70
RZ_594187_3683,0,11223,249,0,3,47.34,104.65,47.25,104.62,47.16,104.62,47.17,104.60,47.20,104.58,47.23,104.58,47.20,104.60,47.19,104.42,47.27,104.22,47.40,104.05,47.52,104.03,47.52,104.03,47.44,103.95,47.35,103.83,47.33,103.70,47.40,103.62,47.42,103.58,47.35,103.55,47.26,103.47,47.20,103.30,47.16,103.15,47.12,103.05,47.12,103.03,47.21,102.92,47.30,102.88,47.38,102.83,47.38,102.83,47.35,102.83,47.31,102.80,47.21,102.78,47.14,102.95,47.09,103.20,47.11,103.42,47.14,103.53,47.19,103.60,47.17,103.62,47.17,103.58,47.19,103.58,47.25,103.62,47.31,103.67,47.31,103.70,47.33,103.67,47.36,103.65,47.40,103.60,47.40,103.72,47.40,103.85,47.39,103.83,47.39,103.75,47.33,103.67,47.26,103.65,47.20,103.58,47.21,103.47,47.23,103.42,47.24,103.33,47.25,103.17,47.27,103.08,47.25,103.03,47.20,103.00,47.16,102.97,47.15,103.10,47.15,103.28,47.27,103.40,47.41,103.40,47.44,103.42,47.34,103.53,47.23,103.62,47.29,103.67,47.35,103.70,47.41,103.65,47.40,103.55,47.36,103.40,47.34,103.33,47.36,103.28,47.41,103.28,47.46,103.22,47.46,103.20,47.48,103.17,47.49,103.20,47.45,103.25,47.40,103.30,47.36,103.12,47.38,102.95,47.40,102.78,47.44,102.78,47.48,102.78,47.51,102.78,47.54,102.83,47.54,103.17,47.51,103.53,47.49,103.67,47.48,103.55,47.48,103.40,47.42,103.45,47.34,103.47,47.25,103.50,47.23,103.50,47.24,103.47,47.24,103.45,47.23,103.50,47.20,103.55,47.21,103.40,47.24,103.22,47.23,103.08,47.20,103.12,47.25,103.22,47.34,103.30,47.44,103.20,47.41,103.05,47.40,102.78,47.39,102.65,47.41,102.53,47.42,102.47,47.44,102.42,47.46,102.80,47.49,103.20,47.50,103.42,47.48,103.22,47.46,102.78,47.45,102.55,47.48,102.33,47.48,102.65,47.46,102.92,47.45,103.12,47.46,102.80,47.40,102.50,47.34,102.42,47.29,102.62,47.30,102.83,47.31,102.85,47.27,102.92,47.26,103.00,47.19,103.03,47.15,103.03,47.12,103.03,47.16,103.05,47.21,103.05,47.26,102.83,47.36,102.55,47.44,102.42,47.45,102.85,47.36,103.28,47.29,103.25,47.31,102.95,47.36,102.47,47.40,102.22,47.39,102.00,47.38,102.00,47.48,102.05,47.58,102.10,47.67,102.08,47.69,102.08,47.69,102.15,47.66,102.30,47.59,102.67,47.52,102.97,47.49,103.15,47.46,103.10,47.41,103.00,47.35,102.92,47.41,102.80,47.49,102.92,47.56,103.10,47.56,103.35,47.58,103.42,47.61,103.25,47.64,103.00,47.45,102.75,47.24,102.97,47.15,103.20,47.27,103.45,47.40,103.50,47.38,103.58,47.35,103.45,47.33,103.30,47.30,103.15,47.29,103.10,47.29,103.05,47.27,102.95,47.27,102.90,47.31,102.83,47.34,102.78,47.36,102.83,47.35,102.95,47.45,103.05,47.56,103.08,47.60,103.08,47.54,103.08,47.48,103.08,47.44,103.08,47.36,103.10,47.29,103.12,47.26,103.17,47.27,103.25,47.38,103.33,47.48,103.38,47.58,103.40,47.59,103.45,47.60,103.47,47.44,103.53,47.27,103.55,47.12,103.55,47.14,103.53,47.36,103.47,47.58,103.50,47.75,103.53,47.70,103.55,47.67,103.33,47.60,103.08,47.52,102.85,47.46,102.90,47.45,103.05,47.44,103.25,47.40,103.47,47.40,103.60,47.44,103.65,47.51,103.38,47.58,103.10,47.61,102.97,47.61,103.08,47.60,103.17,47.56,103.22,47.52,103.42,47.48,103.60,47.48,103.78,47.48,103.80,47.48,103.85,47.50,103.83,47.52,103.83,47.52,103.85,47.49,103.80,47.44,103.70,47.41,103.55,47.42,103.47,47.49,103.38,47.54,103.55,47.56,103.78,47.56,103.65,47.58,103.33,47.49,103.00,47.38,103.03,47.33,103.15,47.42,103.28,47.50,103.40,47.54,103.42,47.51,103.47,47.52,103.53,47.56,103.58,47.59,103.72,47.59,103.83
RZ_594187_3684,0,11223,50,0,3,47.54,103.80,47.51,103.65,47.54,103.53,47.59,103.53,47.60,103.55,47.60,103.38,47.60,103.17,47.56,103.05,47.51,103.20,47.45,103.45,47.42,103.65,47.48,103.78,47.56,103.62,47.64,103.47,47.64,103.33,47.70,103.28,47.75,103.28,47.79,103.60,47.80,103.95,47.81,104.08,47.81,103.85,47.76,103.62,47.70,103.42,47.66,103.30,47.61,103.47,47.62,103.78,47.67,104.08,47.74,104.05,47.75,104.03,47.81,103.70,47.88,103.38,47.92,103.50,47.89,103.92,47.85,104.30,47.83,104.17,47.80,104.03,47.79,103.97,47.79,103.97,47.79,104.00,47.76,104.17,47.74,104.38,47.73,104.58,47.71,104.47,47.76,104.38,47.89,104.17,48.00,104.10,47.86,104.03,47.69,104.03,47.59,104.33,47.65,104.65
RZ_594187_3685,0,11223,50,0,3,47.71,104.75,47.71,104.55,47.79,104.35,47.88,104.35,47.86,104.38,47.77,104.35,47.73,104.28,47.76,104.08,47.80,103.92,47.77,103.92,47.75,103.97,47.60,104.00,47.50,103.97,47.58,104.03,47.76,104.08,47.95,104.17,47.96,104.28,47.92,104.40,47.86,104.40,47.77,104.35,47.77,104.28,47.79,104.22,47.80,104.17,47.76,104.35,47.76,104.58,47.77,104.80,47.88,104.80,47.96,104.72,48.05,104.60,47.94,104.50,47.81,104.40,47.70,104.35,47.70,104.47,47.70,104.65,47.69,104.67,47.67,104.42,47.65,104.20,47.65,104.30,47.67,104.53,47.70,104.75,47.75,104.80,47.80,104.80,47.92,104.80,48.05,104.72,48.06,104.60,47.95,104.50,47.84,104.55,47.83,104.62,47.81,104.70,47.80,104.72
RZ_594187_3686,0,11223,401,0,3,47.77,104.85,47.75,104.97,47.91,105.10,48.08,105.12,48.24,105.10,48.24,105.03,48.16,104.95,48.08,104.92,48.05,104.85,48.14,104.78,48.20,104.67,48.20,104.62,48.17,104.58,48.17,104.67,48.16,104.75,48.16,104.88,48.16,104.88,48.12,104.90,48.02,105.17,47.92,105.45,47.88,105.70,47.89,105.45,47.96,105.20,48.01,105.05,48.06,105.25,48.02,105.42,47.96,105.45,47.88,105.42,47.83,105.42,47.79,105.42,47.77,105.35,47.76,105.20,47.75,105.05,47.71,104.97,47.70,104.97,47.76,105.10,47.89,105.33,48.02,105.58,48.09,105.70,48.10,105.72,48.09,105.58,48.06,105.42,47.90,105.30,47.76,105.33,47.79,105.28,47.95,105.30,48.11,105.33,48.12,105.40,48.15,105.40,48.16,105.45,48.17,105.47,48.16,105.47,48.16,105.40,48.10,105.33,48.02,105.25,47.95,105.20,47.92,105.05,47.91,104.92,47.91,104.85,47.91,104.92,47.85,105.28,47.80,105.55,47.81,105.72,47.89,105.75,47.98,105.78,47.99,105.88,48.10,105.90,48.19,105.90,48.26,105.83,48.23,105.70,48.19,105.50,48.11,105.38,48.06,105.42,48.01,105.53,48.01,105.78,48.01,105.90,48.04,106.08,48.11,106.12,48.17,106.15,48.17,106.15,48.12,106.05,48.08,105.97,48.05,105.92,48.15,105.88,48.27,105.60,48.40,105.33,48.41,105.12,48.44,105.15,48.45,105.17,48.25,105.30,48.04,105.58,47.80,105.83,47.80,105.65,47.80,105.38,47.91,105.05,47.98,105.05,48.04,105.25,47.99,105.47,47.99,105.78,47.95,105.90,47.92,106.03,47.90,106.08,47.89,106.08,47.88,106.00,47.91,105.92,47.96,105.85,48.01,105.92,48.04,106.03,47.99,106.10,47.89,106.05,47.80,106.03,47.76,105.97,47.90,105.90,48.05,105.85,48.02,105.85,47.86,105.88,47.69,105.92,47.67,105.95,47.70,105.97,47.71,105.95,47.71,106.08,47.64,106.20,47.55,106.20,47.46,106.10,47.58,106.03,47.75,106.05,47.92,106.03,47.94,105.95,47.95,105.92,47.95,105.95,47.94,105.95,47.90,105.85,47.89,105.72,47.86,105.65,47.74,105.65,47.60,105.70,47.54,105.85,47.58,106.00,47.61,106.05,47.55,106.03,47.54,105.92,47.61,105.85,47.70,105.78,47.77,105.90,47.76,106.03,47.76,106.12,47.94,105.88,48.10,105.62,48.21,105.28,48.16,105.17,48.10,105.35,48.10,105.60,48.10,105.88,48.08,106.00,47.92,106.12,47.77,106.33,47.65,106.58,47.74,106.80,47.84,106.72,47.96,106.42,48.00,106.12,47.86,106.15,47.70,106.17,47.52,106.22,47.51,106.30,47.59,106.45,47.66,106.58,47.75,106.55,47.67,106.38,47.60,106.17,47.56,106.17,47.64,106.20,47.70,106.28,47.74,106.42,47.76,106.53,47.79,106.60,47.81,106.60,47.71,106.67,47.61,106.75,47.61,106.83,47.71,106.70,47.79,106.60,47.80,106.53,47.81,106.65,47.83,106.80,47.79,106.95,47.76,107.12,47.81,107.20,47.88,106.90,47.89,106.53,47.84,106.15,47.76,106.15,47.73,106.15,47.69,106.12,47.67,106.17,47.69,106.22,47.71,106.28,47.73,106.28,47.75,106.28,47.77,106.55,47.79,106.80,47.76,107.08,47.83,106.97,47.92,106.78,48.02,106.75,47.92,106.75,47.77,106.78,47.60,106.72,47.56,106.75,47.52,106.85,47.51,106.88,47.51,106.90,47.52,106.92,47.62,106.95,47.71,107.00,47.77,107.03,47.77,106.80,47.75,106.55,47.73,106.40,47.67,106.45,47.65,106.47,47.65,106.42,47.64,106.40,47.62,106.42,47.62,106.45,47.66,106.50,47.70,106.45,47.77,106.40,47.79,106.20,47.84,106.08,47.86,105.97,47.89,106.05,47.88,106.38,47.76,106.67,47.65,106.80,47.60,106.65,47.64,106.47,47.67,106.30,47.76,106.17,47.86,106.10,47.81,106.15,47.70,106.15,47.60,106.15,47.64,106.12,47.64,106.10,47.62,106.05,47.65,106.03,47.67,106.03,47.70,105.97,47.69,105.95,47.65,105.95,47.59,106.03,47.52,106.08,47.50,106.08,47.50,105.92,47.50,105.80,47.48,105.75,47.42,105.83,47.38,105.90,47.36,105.88,47.46,105.83,47.55,105.80,47.65,105.80,47.61,105.83,47.60,105.88,47.59,106.10,47.58,106.33,47.59,106.47,47.60,106.42,47.64,106.40,47.70,106.40,47.76,106.42,47.80,106.42,47.80,106.42,47.77,106.42,47.79,106.38,47.85,106.17,47.92,105.88,47.84,105.65,47.69,105.72,47.51,106.12,47.49,106.50,47.56,106.53,47.65,106.42,47.75,106.33,47.86,106.20,47.99,105.97,48.11,105.75,48.10,105.75,48.10,105.70,48.10,105.65,48.08,105.67,47.81,105.78,47.56,105.85,47.35,105.83,47.35,105.75,47.35,106.00,47.33,106.25,47.30,106.50,47.29,106.47,47.34,106.25,47.42,106.00,47.50,105.67,47.55,105.55,47.54,105.53,47.55,105.65,47.55,105.78,47.55,105.85,47.52,105.92,47.54,106.03,47.54,106.12,47.54,106.15,47.51,106.12,47.48,106.08,47.42,106.00,47.39,105.80,47.36,105.60,47.34,105.88,47.30,106.33,47.27,106.65,47.41,106.53,47.61,106.05,47.81,105.67,47.86,105.30,47.85,105.28,47.92,105.15,48.00,105.08,48.05,105.28,48.02,105.55,47.98,105.78,47.96,105.75,47.94,105.78,47.95,105.88,47.95,106.00,47.92,106.08,47.74,106.33,47.55,106.55,47.40,106.28,47.60,105.80,47.71,105.38,47.76,105.58,47.62,105.78,47.56,105.90,47.54,105.97,47.50,106.05,47.48,106.12,47.54,106.15,47.64,106.10,47.73,106.10,47.74,106.10,47.69,106.12,47.61,106.10,47.59,106.05,47.59,105.97,47.62,105.92,47.64,106.15,47.65,106.40,47.52,106.70,47.41,106.72,47.31,106.72,47.31,106.65,47.34,106.55,47.34,106.47,47.33,106.47,47.44,106.53,47.56,106.58,47.71,106.47,47.73,106.20,47.73,105.95,47.70,105.85,47.69,105.85,47.69,105.78,47.69,105.70,47.64,105.72,47.58,105.85,47.54,105.95,47.54,105.97,47.55,106.00,47.56,106.00,47.56,106.00,47.56,106.05,47.66,106.08,47.79,106.00,47.77,105.88,47.65,105.75,47.52,105.75,47.49,105.90,47.44,106.08,47.39,106.25,47.38,106.25,47.41,106.25,47.50,106.20,47.60,105.90,47.60,105.60,47.56,105.47,47.50,105.60,47.50,105.75,47.50,105.85,47.50,105.95,47.50,106.05,47.55,106.05
RZ_594187_3687,0,11223,51,0,3,47.59,106.03,47.64,105.97,47.64,106.15,47.64,106.35,47.61,106.53,47.60,106.47,47.59,106.40,47.61,106.35,47.66,105.85,47.73,105.38,47.71,105.17,47.66,105.45,47.65,105.65,47.70,105.50,47.73,105.35,47.74,105.45,47.75,105.60,47.69,106.00,47.59,106.22,47.49,106.47,47.48,106.47,47.49,106.50,47.50,106.40,47.51,106.33,47.55,106.22,47.56,106.33,47.55,106.45,47.54,106.60,47.55,106.67,47.71,106.17,47.86,105.65,47.92,105.50,47.84,106.03,47.71,106.55,47.65,106.75,47.61,106.80,47.60,106.85,47.61,106.80,47.64,106.62,47.65,106.53,47.61,106.53,47.59,106.28,47.49,105.95,47.44,105.65,47.40,105.67,47.46,105.67,47.48,105.88,47.46,106.10,47.36,106.20,47.31,106.10,47.26,106.08
RZ_594187_3688,0,11223,51,0,3,47.29,106.15,47.33,106.22,47.46,106.40,47.59,106.47,47.74,106.55,47.79,106.33,47.84,106.20,47.86,106.08,47.84,106.08,47.79,106.22,47.75,106.33,47.76,106.45,47.77,106.45,47.84,106.45,47.91,106.53,47.98,106.62,47.89,106.72,47.80,106.83,47.70,106.85,47.64,106.88,47.59,106.88,47.67,106.78,47.80,106.75,47.96,106.72,47.99,106.78,48.00,106.78,47.95,106.83,47.81,106.85,47.70,106.90,47.65,106.95,47.70,107.00,47.75,107.08,47.86,106.92,47.96,106.75,48.04,106.55,47.89,106.83,47.74,107.08,47.61,107.35,47.59,107.35,47.56,107.35,47.54,107.30,47.54,107.20,47.56,107.10,47.65,106.97,47.73,106.85,47.84,106.65,47.90,106.53,47.95,106.60,47.94,106.72,47.91,106.70,47.86,106.50
RZ_594187_3689,0,11223,350,0,1,47.80,106.30,47.76,106.72,47.74,107.17,47.71,107.20,47.70,106.78,47.69,106.50,47.66,106.70,47.67,106.90,47.67,106.92,47.66,106.92,47.62,106.95,47.64,106.90,47.67,106.85,47.69,106.80,47.66,106.92,47.77,107.05,47.90,107.00,48.01,106.83,47.95,106.80,47.91,106.97,47.90,106.92,47.90,106.72,47.91,106.45,47.94,106.40,47.96,106.28,47.99,106.22,48.00,106.20,47.98,106.50,47.94,106.80,47.91,107.08,47.88,107.08,47.83,107.10,47.80,107.15,47.84,107.20,47.85,107.30,47.84,107.35,47.81,107.40,47.83,107.35,47.85,107.33,47.85,107.33,47.84,107.28,47.83,107.25,47.83,107.22,47.88,107.35,47.91,107.45,47.94,107.22,47.92,106.95,47.96,106.65,47.99,106.75,48.01,106.85,48.04,107.00,48.08,107.08,48.10,107.33,48.04,107.50,48.00,107.45,48.01,107.22,48.05,106.95,48.06,106.85,48.08,106.70,48.08,106.62,48.05,106.60,47.99,106.78,47.92,107.10,47.88,107.42,47.85,107.70,47.80,107.83,47.80,107.75,47.81,107.50,47.85,107.20,47.99,107.05,48.11,106.92,48.12,106.85,48.01,106.80,48.00,106.75,48.10,106.90,48.17,107.12,48.14,107.20,48.10,107.12,48.04,107.05,47.91,107.25,47.79,107.33,47.75,107.42,47.81,107.42,47.84,107.50,47.81,107.55,47.76,107.53,47.81,107.42,47.89,107.33,47.96,107.28,47.96,107.22,47.89,107.17,47.81,106.95,47.88,106.67,48.00,106.40,48.10,106.38,48.09,106.35,48.06,106.40,48.05,106.47,48.05,106.55,48.08,106.60,48.10,106.60,48.10,106.60,48.09,106.62,48.08,106.65,48.05,106.65,48.00,106.62,47.95,106.60,47.94,106.60,47.89,106.60,47.85,106.62,47.92,106.60,48.06,106.53,48.08,106.45,47.96,106.42,47.85,106.47,47.84,106.53,47.89,106.55,47.94,106.55,47.98,106.55,47.95,106.53,47.91,106.47,47.98,106.45,48.05,106.47,48.15,106.30,48.12,106.10,48.08,106.00,48.01,106.15,48.00,106.22,48.01,106.25,48.01,106.17,48.01,106.15,48.01,106.12,48.02,106.17,48.02,106.28,48.06,106.30,48.08,106.20,48.06,106.10,47.99,106.10,47.94,106.12,47.91,106.12,47.92,106.12,47.88,106.25,47.84,106.33,47.83,106.35,47.99,106.20,48.15,106.12,48.27,106.12,48.27,106.15,48.21,106.15,48.16,106.17,48.10,106.20,48.05,106.28,47.99,106.45,47.92,106.60,47.92,106.67,47.90,106.67,47.86,106.65,47.83,106.60,47.89,106.53,48.00,106.35,48.12,106.20,48.16,106.17,48.19,106.30,48.20,106.28,48.21,106.12,48.23,106.15,48.23,106.35,48.24,106.45,48.27,106.38,48.31,106.38,48.29,106.42,48.24,106.33,48.20,106.15,48.24,106.00,48.27,106.03,48.31,106.05,48.34,105.97,48.34,105.92,48.30,105.88,48.23,105.88,48.16,105.85,48.09,105.85,48.04,105.85,47.98,106.05,47.96,106.15,48.06,106.22,48.19,106.30,48.23,106.47,48.16,106.65,48.10,106.75,48.10,106.83,48.09,106.88,48.16,106.80,48.23,106.65,48.27,106.58,48.24,106.55,48.36,106.45,48.52,106.22,48.67,106.00,48.60,106.10,48.51,106.33,48.42,106.55,48.42,106.42,48.36,106.30,48.31,106.17,48.23,106.15,48.19,106.15,48.14,106.22,48.10,106.38,48.08,106.55,48.12,106.65,48.27,106.85,48.42,107.00,48.52,107.20,48.55,107.22,48.56,107.22,48.56,107.20,48.55,107.15,48.58,107.08,48.59,107.03,48.46,107.00,48.34,106.85,48.20,106.67,48.19,106.67,48.27,106.85,48.34,107.12,48.41,107.20,48.35,107.30,48.31,107.33,48.45,107.28,48.60,107.17,48.69,107.10,48.62,107.12,48.55,107.12,48.59,107.10,48.64,107.22,48.69,107.40,48.71,107.53,48.73,107.40,48.76,107.08,48.80,106.83,48.84,106.62,48.79,106.80,48.74,106.92,48.69,107.03,48.69,106.97,48.58,106.90,48.46,106.88,48.34,106.83,48.34,106.83,48.46,106.72,48.60,106.65,48.73,106.65,48.73,106.75,48.64,106.88,48.55,107.05,48.59,107.20,48.71,107.22,48.84,107.10,48.75,106.97,48.65,107.00,48.64,107.17,48.74,107.35,48.76,107.20,48.70,106.88,48.62,106.58,48.61,106.60,48.73,106.60,48.84,106.67,48.92,106.85,48.89,107.20,48.84,107.45,48.79,107.67,48.75,107.75,48.76,107.75,48.77,107.60,48.80,107.42,48.77,107.30,48.75,107.20,48.73,107.12,48.74,107.15,48.75,107.15,48.83,107.15,48.89,107.40,48.79,107.62,48.64,107.88,48.50,108.12,48.51,108.60,48.30,109.17,48.06,109.72,47.71,110.22,47.58,110.55,47.45,110.60,47.44,110.92,47.40,111.33,47.38,111.75,47.34,112.28,47.31,112.95,47.27,113.90,47.25,114.33,47.21,114.60,47.15,115.05,47.12,115.50,47.10,115.90,47.08,116.05,47.06,116.17,47.02,116.35,46.98,116.38,46.96,116.15,46.98,115.88,46.99,115.62,46.94,115.62,46.86,115.78,46.91,115.95,47.05,116.05,47.23,116.03,47.33,116.00,47.39,116.03,47.41,116.05,47.49,116.05,47.58,116.17,47.67,116.30,47.70,116.08,47.74,115.72,47.76,115.35,47.75,115.30,47.69,115.40,47.60,115.72,47.52,116.15,47.50,116.47,47.49,116.60,47.49,116.55,47.42,116.55,47.36,116.58,47.30,116.58,47.29,116.42,47.29,116.30,47.35,116.22,47.44,116.20,47.51,116.17,47.52,116.10,47.46,116.00,47.40,115.88,47.41,115.78,47.50,115.80,47.58,115.90,47.56,115.97,47.58,115.95,47.59,115.85,47.60,115.75
RZ_594187_3690,0,11223,50,0,1,47.66,115.70,47.73,115.70,47.64,115.78,47.49,115.83,47.34,115.83,47.34,115.75,47.42,115.72,47.51,115.75,47.60,115.78,47.59,115.67,47.55,115.60,47.51,115.90,47.46,116.28,47.44,116.40,47.45,115.97,47.46,115.60,47.45,115.45,47.42,115.50,47.48,115.50,47.54,115.50,47.61,115.58,47.56,115.67,47.50,115.78,47.45,115.85,47.39,115.88,47.33,115.83,47.34,115.70,47.40,115.55,47.46,115.35,47.49,115.20,47.55,115.33,47.62,115.60,47.70,115.60,47.76,115.40,47.80,115.28,47.64,115.53,47.46,115.72,47.26,115.85,47.24,115.85,47.31,115.85,47.44,115.88,47.56,115.88,47.61,115.95,47.67,115.97,47.74,115.97,47.75,115.92,47.76,115.92,47.73,115.95,47.70,115.92,47.70,115.88
RZ_594187_3691,0,11223,50,0,1,47.64,115.85,47.58,115.90,47.51,115.88,47.51,115.78,47.60,115.53,47.70,115.33,47.79,115.25,47.79,115.38,47.79,115.50,47.80,115.58,47.83,115.58,47.83,115.60,47.84,115.62,47.86,115.65,47.89,115.62,47.89,115.62,47.86,115.65,47.71,115.72,47.58,115.80,47.45,115.83,47.55,115.80,47.64,115.80,47.66,115.85,47.59,115.90,47.56,115.58,47.58,115.20,47.61,114.80,47.60,114.95,47.59,115.12,47.52,115.35,47.45,115.47,47.33,115.65,47.23,115.72,47.30,115.72,47.46,115.75,47.64,115.78,47.59,115.90,47.55,115.95,47.67,116.00,47.83,116.12,47.98,116.20,47.98,116.22,47.86,116.12,47.74,116.08,47.62,116.05,47.61,116.10,47.59,116.08,47.56,115.83,47.56,115.58,47.48,115.65
RZ_594187_3692,0,11223,50,0,1,47.40,115.95,47.33,116.05,47.34,115.88,47.36,115.67,47.52,115.58,47.70,115.58,47.88,115.58,47.91,115.53,47.88,115.35,47.86,115.15,47.83,115.10,47.85,114.95,47.86,114.85,47.88,114.95,47.89,115.17,47.71,115.45,47.54,115.47,47.33,115.50,47.29,115.65,47.38,115.78,47.52,115.92,47.69,115.88,47.59,115.88,47.46,115.85,47.46,115.70,47.60,115.40,47.70,115.10,47.62,115.15,47.54,115.33,47.50,115.55,47.61,115.60,47.73,115.62,47.80,115.35,47.75,115.10,47.70,114.88,47.61,115.15,47.51,115.45,47.42,115.72,47.45,115.72,47.50,115.67,47.55,115.60,47.58,115.50,47.61,115.40,47.64,115.33,47.67,115.25,47.64,115.55,47.59,115.85,47.58,115.95,47.62,115.78,47.64,115.65
RZ_594187_3693,0,11223,51,0,1,47.61,115.62,47.67,115.60,47.76,115.70,48.00,115.90,48.14,116.20,48.15,116.25,48.01,116.33,47.89,116.28,47.91,116.22,47.91,116.17,47.91,116.17,47.90,116.20,47.91,116.20,47.92,116.17,47.99,116.10,48.05,116.03,48.05,115.97,47.99,115.97,47.92,116.05,47.96,116.20,47.98,116.35,48.00,116.38,47.99,116.33,48.01,116.28,48.04,116.38,48.14,116.50,48.19,116.17,48.21,115.75,48.15,115.35,48.06,115.40,47.99,115.60,47.92,115.95,47.90,116.25,47.90,116.47,48.01,116.53,48.15,116.08,48.21,115.60,48.16,115.35,48.11,115.92,48.11,116.47,48.16,116.53,48.17,116.22,48.23,115.92,48.24,115.92,48.30,115.90,48.34,115.90,48.16,116.00,47.95,116.10,47.74,116.42,47.73,116.60,47.80,116.78
RZ_594187_3694,0,11223,51,0,1,47.88,116.75,47.96,116.70,47.90,116.75,47.85,116.78,47.81,116.62,47.83,116.45,47.88,116.28,47.90,116.47,47.94,116.70,47.83,116.97,47.73,117.05,47.75,117.10,47.88,117.08,47.94,117.12,47.89,117.15,47.85,116.80,47.88,116.42,47.88,116.05,47.88,116.05,47.85,116.05,47.84,116.25,47.95,116.45,48.10,116.35,48.25,116.08,48.24,115.78,48.25,115.80,48.27,115.83,48.30,115.88,48.25,116.00,48.16,116.28,48.06,116.47,47.96,116.65,47.90,116.40,47.81,116.17,47.77,116.25,47.74,116.55,47.75,116.78,47.79,116.62,47.84,116.45,47.89,116.38,47.92,116.40,47.94,116.42,47.94,116.10,47.96,115.70,47.98,115.58,47.95,115.85,47.88,116.25,47.88,116.38,47.90,116.53,47.95,116.58,47.94,116.47
RZ_594187_3695,0,11223,50,0,1,47.95,116.30,47.95,116.12,47.94,116.12,47.95,116.17,47.99,116.25,48.02,116.20,48.08,116.10,48.12,116.03,48.15,116.28,48.12,116.58,48.11,116.95,48.12,117.03,48.15,117.08,48.16,116.88,48.11,116.67,48.02,116.45,47.94,116.45,48.04,116.47,48.20,116.50,48.30,116.53,48.19,116.45,48.09,116.40,48.11,116.25,48.19,116.20,48.26,116.40,48.25,116.70,48.25,117.03,48.26,117.08,48.30,117.00,48.33,116.83,48.23,116.65,48.11,116.58,48.05,116.72,48.11,116.92,48.16,117.10,48.19,117.05,48.20,117.08,48.24,117.12,48.25,117.28,48.19,117.35,48.11,117.45,48.05,117.35,48.08,117.05,48.05,116.78,48.01,116.60,47.96,116.60,47.99,116.65,48.04,116.72,48.09,116.72,48.10,116.67
RZ_594187_3696,0,11223,49,0,1,48.10,116.70,48.09,116.75,48.10,116.70,48.11,116.62,48.14,116.55,48.15,116.53,48.14,116.50,48.12,116.45,48.20,116.55,48.30,116.70,48.36,116.67,48.33,116.50,48.31,116.17,48.36,116.05,48.38,116.03,48.35,116.15,48.33,116.25,48.27,116.47,48.25,116.67,48.21,117.00,48.25,117.17,48.27,117.35,48.29,117.20,48.26,116.97,48.40,116.75,48.55,116.83,48.56,116.88,48.42,116.95,48.31,117.05,48.33,117.03,48.34,116.90,48.29,116.72,48.24,116.62,48.19,116.70,48.19,116.78,48.19,116.90,48.15,117.03,48.11,117.00,48.04,116.90,48.00,116.95,47.98,117.15,48.04,117.00,48.08,116.62,48.09,116.45,48.25,116.62,48.42,116.78,48.61,116.72,48.60,116.75,48.49,116.80
RZ_594187_3697,0,11223,50,0,1,48.39,116.85,48.29,116.88,48.30,116.92,48.30,117.12,48.31,117.33,48.33,117.50,48.35,117.40,48.38,117.20,48.39,117.03,48.48,117.00,48.55,117.08,48.52,117.15,48.44,117.17,48.33,117.03,48.30,116.88,48.27,116.75,48.29,116.78,48.29,116.80,48.29,116.80,48.33,116.83,48.39,116.83,48.44,117.03,48.42,117.25,48.35,117.45,48.29,117.42,48.23,117.42,48.24,117.33,48.25,117.22,48.26,117.15,48.27,117.17,48.30,117.22,48.33,117.25,48.35,117.33,48.35,117.40,48.31,117.47,48.27,117.42,48.27,117.33,48.35,117.25,48.41,117.28,48.48,117.35,48.49,117.65,48.51,117.85,48.52,117.88,48.54,117.53,48.55,117.17,48.52,117.00,48.50,117.03,48.48,117.08,48.44,117.17,48.40,117.22
RZ_594187_3698,0,11223,50,0,1,48.35,117.08,48.33,116.90,48.30,116.83,48.30,116.80,48.30,116.78,48.31,116.70,48.31,116.83,48.26,116.97,48.23,117.10,48.20,117.05,48.23,116.90,48.26,116.80,48.26,116.88,48.29,116.88,48.29,116.85,48.36,116.80,48.42,116.83,48.51,116.85,48.51,116.88,48.51,116.88,48.50,116.88,48.41,116.92,48.35,116.97,48.39,117.03,48.49,117.25,48.55,117.45,48.49,117.47,48.42,117.28,48.42,117.28,48.44,117.47,48.45,117.67,48.42,117.72,48.40,117.67,48.39,117.53,48.40,117.35,48.41,117.28,48.42,117.38,48.42,117.45,48.42,117.50,48.42,117.45,48.41,117.55,48.35,117.67,48.30,117.83,48.36,117.83,48.49,117.80,48.52,117.70,48.42,117.35,48.31,117.00,48.27,117.05,48.31,117.33
RZ_594187_3699,0,11223,50,0,1,48.31,117.62,48.31,117.60,48.29,117.55,48.29,117.53,48.27,117.58,48.25,117.60,48.24,117.60,48.23,117.58,48.24,117.53,48.26,117.50,48.27,117.62,48.29,117.75,48.30,117.62,48.41,117.38,48.49,117.30,48.51,117.42,48.39,117.53,48.29,117.85,48.23,118.25,48.25,118.50,48.29,118.35,48.30,118.22,48.30,118.22,48.31,118.08,48.33,117.92,48.48,117.78,48.61,117.75,48.59,117.72,48.42,117.75,48.34,117.83,48.41,118.00,48.38,118.17,48.25,118.28,48.21,118.28,48.33,118.33,48.44,118.35,48.46,118.40,48.38,118.40,48.31,118.30,48.34,118.03,48.42,117.75,48.52,117.55,48.55,117.53,48.52,117.72,48.48,117.97,48.41,118.17,48.34,118.12,48.31,118.08,48.29,117.95,48.31,117.88
RZ_594187_3700,0,11223,51,0,1,48.31,117.85,48.29,118.03,48.40,118.05,48.51,118.03,48.64,117.88,48.64,117.85,48.52,117.90,48.40,118.05,48.48,118.15,48.65,118.15,48.77,118.10,48.73,118.12,48.67,118.08,48.62,118.05,48.56,118.03,48.50,118.05,48.49,118.08,48.49,118.08,48.50,118.08,48.55,118.08,48.58,118.08,48.58,118.08,48.52,118.08,48.49,118.05,48.48,118.08,48.48,118.08,48.46,118.12,48.44,118.20,48.36,118.40,48.33,118.55,48.29,118.70,48.27,118.78,48.38,118.85,48.49,118.92,48.52,119.00,48.45,119.10,48.39,119.10,48.42,119.03,48.49,118.90,48.55,118.78,48.59,118.72,48.60,118.83,48.50,118.90,48.39,118.92,48.29,118.85,48.31,118.75,48.34,118.67,48.42,118.62,48.48,118.75,48.54,118.88,48.52,119.12
RZ_594187_3701,0,11223,51,0,1,48.55,119.25,48.58,119.38,48.50,119.20,48.41,119.05,48.33,118.83,48.29,118.78,48.25,118.75,48.20,118.85,48.20,118.97,48.20,119.03,48.21,119.00,48.15,118.97,48.09,118.97,48.14,118.95,48.26,118.95,48.35,118.95,48.27,119.08,48.19,119.50,48.09,120.30,48.02,121.00,48.12,121.95,48.25,122.53,48.49,123.60,48.64,124.12,48.79,125.17,48.83,125.72,48.77,126.90,48.74,127.53,48.69,128.22,48.67,128.60,48.66,129.00,48.64,129.50,48.61,130.00,48.60,130.55,48.58,131.12,48.58,131.28,48.58,131.40,48.56,131.75,48.55,132.20,48.54,132.38,48.62,132.15,48.73,131.90,48.60,131.82,48.40,131.72,48.09,131.78,47.99,132.03,48.16,132.22,48.45,132.25,48.74,132.10,48.75,132.00,48.76,132.20
RZ_594187_3702,0,11223,50,0,1,48.83,132.45,48.88,132.65,48.94,132.60,48.85,132.47,48.79,132.43,48.75,132.43,48.79,132.57,48.77,132.80,48.77,133.12,48.77,133.62,48.79,134.05,48.77,133.90,48.76,133.50,48.74,133.20,48.71,133.22,48.73,133.25,48.74,133.15,48.76,133.07,48.77,133.18,48.79,133.38,48.79,133.57,48.91,133.35,49.04,133.07,49.11,132.80,49.08,132.90,49.01,133.03,49.00,133.20,48.99,133.25,48.98,133.32,48.94,133.32,48.86,133.32,48.79,133.38,48.85,133.43,48.95,133.47,49.08,133.47,49.12,133.40,49.17,133.32,49.21,133.18,49.15,133.05,49.04,133.25,48.96,133.53,48.96,133.75,48.90,133.68,48.81,133.60,48.73,133.55,48.73,133.55,48.75,133.53,48.80,133.50,48.85,133.45,48.88,133.43
RZ_594187_3703,0,11423,50,200,1,48.79,133.75,48.66,134.45,48.58,135.18,48.65,135.38,48.76,135.03,48.86,134.75,48.88,134.70,48.84,134.88,48.79,134.93,48.75,134.90,48.69,134.75,48.62,134.60,48.62,134.53,48.67,134.65,48.79,134.75,48.84,134.82,48.83,134.90,48.77,134.95,48.73,134.97,48.73,135.18,48.77,135.38,48.84,135.35,48.91,135.12,48.94,134.95,48.88,135.03,48.80,135.20,48.74,135.40,48.73,135.60,48.67,135.93,48.65,136.18,48.61,136.43,48.54,136.28,48.46,136.12,48.39,136.10,48.40,136.30,48.48,136.53,48.50,136.65,48.50,136.75,48.44,136.68,48.39,136.55,48.35,136.78,48.34,137.15,48.34,137.50,48.36,137.55,48.35,137.60,48.36,137.62,48.40,137.60,48.41,137.53,48.42,137.47,48.46,137.43
RZ_594187_3704,0,11423,50,0,1,48.49,137.38,48.50,137.30,48.44,137.30,48.39,137.43,48.34,137.75,48.31,138.05,48.29,138.25,48.30,138.25,48.33,138.22,48.35,138.15,48.38,138.10,48.38,138.20,48.41,138.40,48.46,138.57,48.51,138.65,48.56,138.72,48.61,138.78,48.69,138.82,48.70,138.90,48.64,138.93,48.56,138.93,48.49,139.00,48.50,139.07,48.48,139.15,48.34,139.10,48.21,139.07,48.15,139.12,48.17,139.22,48.21,139.30,48.15,139.45,48.08,139.60,47.99,139.72,47.96,139.55,47.95,139.40,47.96,139.57,47.98,139.85,48.04,140.15,48.11,140.18,48.20,139.95,48.20,139.72,48.20,139.45,48.20,139.45,48.19,139.75,48.14,140.05,48.11,140.05,48.14,139.78,48.19,139.47,48.23,139.47,48.17,139.38,48.11,139.28
RZ_594187_3705,0,11423,50,0,1,48.09,139.20,48.12,139.20,48.15,139.57,48.17,139.95,48.19,140.32,48.23,140.15,48.25,139.90,48.25,139.68,48.24,139.70,48.21,139.82,48.17,139.93,48.09,139.93,48.00,139.95,47.96,139.97,47.99,140.07,48.06,140.20,48.11,140.38,48.17,140.45,48.20,140.28,48.23,140.05,48.23,139.82,48.20,139.85,48.20,139.88,48.23,139.90,48.27,139.88,48.20,139.85,48.10,139.90,47.98,139.97,47.94,140.05,47.98,140.07,48.04,140.12,48.12,140.20,48.16,140.28,48.21,140.30,48.24,140.32,48.25,140.32,48.27,140.32,48.27,140.30,48.31,140.30,48.35,140.28,48.27,140.38,48.14,140.50,47.99,140.57,48.00,140.53,48.06,140.47,48.06,140.62,48.00,140.72,47.95,140.75,47.96,140.68,48.00,140.53
RZ_594187_3706,0,11423,50,0,1,48.04,140.43,48.04,140.32,48.04,140.35,48.02,140.30,48.00,140.22,47.96,140.18,47.98,140.45,48.02,140.70,48.08,140.82,48.09,140.68,48.12,140.62,48.14,140.70,48.12,140.75,48.04,140.75,47.98,140.75,47.96,140.80,48.00,140.88,48.04,140.95,48.05,140.97,48.06,140.97,48.08,141.00,48.08,141.00,48.08,141.18,48.00,141.38,47.94,141.60,47.89,141.55,47.89,141.50,47.94,141.45,47.98,141.53,48.01,141.55,48.01,141.57,48.04,141.55,48.05,141.53,47.99,141.47,47.90,141.47,47.83,141.45,47.84,141.43,47.81,141.43,47.77,141.43,47.73,141.50,47.79,141.55,47.86,141.62,47.91,141.65,47.86,141.65,47.83,141.60,47.85,141.62,47.90,141.75,47.96,141.90,47.98,141.93,47.95,141.85
RZ_594187_3707,0,11423,49,0,1,47.91,141.75,47.89,141.70,47.86,141.70,47.85,141.72,47.79,141.78,47.73,141.78,47.77,141.80,47.88,141.80,48.06,141.90,48.10,142.10,48.10,142.25,48.02,142.25,48.00,142.15,47.91,142.07,47.81,142.00,47.76,141.90,47.80,141.95,47.84,142.05,47.84,142.18,47.85,142.20,47.85,142.25,47.85,142.25,47.85,142.28,47.84,142.30,47.89,142.35,47.94,142.53,48.02,142.68,48.06,142.82,47.99,142.88,47.90,142.93,47.80,143.07,47.81,143.15,47.80,143.22,47.83,143.25,47.85,143.22,47.92,143.10,47.96,143.10,47.95,143.18,47.90,143.28,47.85,143.22,47.81,143.15,47.77,143.12,47.71,143.07,47.70,143.07,47.61,143.20,47.55,143.30,47.62,143.50,47.79,143.53,47.90,143.55
RZ_594187_3708,0,11423,50,0,1,47.88,143.50,47.84,143.50,47.83,143.70,47.81,143.90,47.76,144.00,47.73,143.88,47.67,143.97,47.67,144.18,47.69,144.40,47.71,144.32,47.71,144.25,47.71,144.47,47.70,144.75,47.52,145.00,47.36,144.97,47.21,144.95,47.31,144.95,47.39,145.20,47.42,145.45,47.38,145.70,47.33,145.72,47.27,145.75,47.23,145.80,47.17,145.93,47.16,146.05,47.19,146.12,47.19,146.22,47.19,146.30,47.14,146.55,47.08,146.72,47.02,146.95,47.00,147.03,47.00,147.35,46.99,147.62,46.96,147.88,46.91,148.40,46.86,149.10,46.79,150.22,46.83,150.85,46.83,152.18,46.83,153.25,46.70,155.00,46.70,156.25,46.69,157.93,46.64,159.53,46.48,161.07,46.33,162.60,46.01,164.28,45.69,166.05,45.36,167.68
RZ_594187_3709,0,11423,51,0,1,45.29,169.07,45.25,170.32,45.20,171.20,45.15,171.62,45.23,171.80,45.33,172.20,45.23,173.07,44.99,173.72,44.81,174.18,44.89,174.12,44.99,174.10,45.11,174.12,45.20,174.15,45.34,174.10,45.42,173.97,45.50,173.85,45.50,173.97,45.48,174.12,45.51,174.22,45.61,174.15,45.74,174.05,45.84,173.93,45.88,173.80,45.89,173.62,45.84,173.57,45.79,173.62,45.79,173.80,45.81,174.05,45.81,174.22,45.75,174.38,45.79,174.45,45.88,174.45,45.81,174.70,45.66,174.93,45.59,175.12,45.67,175.07,45.79,175.05,45.83,175.05,45.84,175.22,45.76,175.43,45.65,175.65,45.55,175.70,45.46,175.70,45.41,175.80,45.36,175.90,45.38,176.00,45.48,175.97,45.58,175.95,45.66,175.90,45.65,175.93,45.64,175.97
RZ_594187_3710,0,11424,50,1,1,45.62,176.03,45.64,175.93,45.66,175.72,45.69,175.55,45.71,175.35,45.73,175.22,45.74,175.10,45.71,175.12,45.69,175.12,45.67,175.12,45.54,175.47,45.39,175.82,45.25,175.93,45.26,175.68,45.27,175.43,45.29,175.47,45.30,175.45,45.30,175.43,45.29,175.57,45.33,175.80,45.38,176.05,45.41,176.15,45.38,176.38,45.35,176.60,45.26,176.72,45.19,176.72,45.12,176.75,45.15,176.78,45.20,176.53,45.24,176.25,45.26,175.90,45.33,175.85,45.36,175.75,45.39,175.72,45.38,175.78,45.35,175.93,45.31,176.12,45.27,176.22,45.25,176.28,45.23,176.22,45.26,176.18,45.29,176.15,45.30,176.15,45.26,176.10,45.23,176.07,45.24,176.03,45.23,176.03,45.21,176.03,45.17,176.03,45.17,176.05
RZ_594187_3711,0,11424,50,0,1,45.23,176.07,45.26,176.07,45.16,176.07,45.01,176.07,44.86,176.05,44.85,176.00,44.90,175.95,44.96,176.03,45.04,176.15,45.17,176.25,45.31,176.22,45.27,176.18,45.11,176.12,44.98,176.12,45.02,176.07,45.06,176.07,45.09,176.07,45.09,175.95,45.16,175.80,45.21,175.65,45.26,175.65,45.27,175.75,45.34,175.85,45.39,175.88,45.41,175.57,45.42,175.20,45.40,174.82,45.36,174.93,45.38,175.10,45.45,175.28,45.39,175.30,45.29,175.25,45.26,175.10,45.34,174.78,45.39,174.43,45.31,174.15,45.25,174.03,45.33,174.03,45.48,173.82,45.49,173.65,45.39,173.45,45.29,173.35,45.35,173.15,45.40,173.05,45.42,172.97,45.44,172.97,45.49,172.72,45.58,172.47,45.65,172.10,45.67,171.95
RZ_594187_3712,0,11424,49,0,1,45.64,172.03,45.60,172.25,45.64,172.22,45.71,172.00,45.75,171.78,45.73,171.78,45.71,171.65,45.73,171.43,45.80,171.25,45.86,171.22,45.92,171.18,45.89,171.07,45.85,170.97,45.81,170.80,45.83,170.62,45.85,170.47,45.89,170.50,45.94,170.40,46.01,170.25,46.08,170.12,46.10,170.12,46.08,170.10,46.05,170.10,46.02,170.10,46.04,170.15,46.05,170.15,46.02,170.12,46.00,170.07,45.99,169.97,46.00,169.90,45.99,170.00,45.94,170.20,45.88,170.35,45.94,170.22,46.04,170.10,46.12,169.97,46.14,169.93,46.14,169.85,46.04,169.82,45.95,169.70,45.98,169.62,46.09,169.57,46.20,169.60,46.20,169.65,46.08,169.68,45.95,169.70,45.76,169.57,45.71,169.43,45.67,169.25
RZ_594187_3713,0,11424,50,0,1,45.80,169.32,45.91,169.38,46.01,168.85,45.95,168.25,45.88,167.45,45.64,167.10,45.49,166.22,45.39,165.45,45.46,164.65,45.64,163.82,45.83,162.57,45.98,161.53,46.11,160.70,46.25,159.85,46.42,158.68,46.41,157.62,46.38,156.85,46.33,155.97,46.35,155.20,46.38,154.38,46.34,153.93,46.33,153.12,46.20,152.57,46.15,151.95,46.26,151.65,46.48,151.12,46.61,150.72,46.58,150.03,46.41,149.53,46.33,148.97,46.33,148.68,46.45,148.50,46.59,148.30,46.58,148.28,46.52,148.00,46.46,147.72,46.39,147.47,46.33,147.40,46.23,147.22,46.16,147.00,46.33,146.47,46.54,146.03,46.74,145.62,46.71,145.55,46.66,145.50,46.62,145.43,46.52,145.47,46.42,145.50,46.33,145.53,46.34,145.05
RZ_594187_3714,0,11424,51,0,1,46.39,144.57,46.45,143.97,46.48,143.85,46.46,143.72,46.44,143.82,46.41,143.90,46.41,143.95,46.45,143.85,46.50,143.70,46.62,143.53,46.74,143.38,46.85,143.15,46.86,142.95,46.77,142.85,46.66,142.80,46.56,142.78,46.55,142.80,46.52,142.88,46.50,142.62,46.49,142.30,46.45,142.25,46.41,142.53,46.52,142.60,46.71,142.18,46.83,141.75,46.76,141.70,46.70,141.90,46.67,142.18,46.62,142.28,46.52,142.38,46.42,142.32,46.41,142.20,46.48,142.07,46.52,142.07,46.58,142.22,46.64,142.38,46.71,142.55,46.73,142.60,46.67,142.60,46.60,142.60,46.55,142.70,46.50,142.88,46.52,142.57,46.54,142.20,46.45,141.90,46.34,142.05,46.21,142.18,46.20,142.20,46.25,142.15,46.31,142.12,46.38,142.35
RZ_594187_3715,0,11424,49,0,1,46.38,142.68,46.36,143.03,46.35,143.12,46.35,143.20,46.35,143.22,46.35,143.25,46.35,143.22,46.38,143.05,46.39,142.88,46.44,142.75,46.48,142.78,46.40,142.78,46.29,142.80,46.26,142.88,46.36,142.95,46.33,142.93,46.20,142.70,46.09,142.50,46.12,142.45,46.25,142.62,46.36,142.75,46.44,142.72,46.39,142.60,46.39,142.50,46.38,142.65,46.40,142.78,46.38,142.88,46.38,142.82,46.39,142.78,46.35,142.70,46.31,142.75,46.35,142.75,46.41,142.78,46.49,142.60,46.49,142.50,46.46,142.47,46.44,142.57,46.41,142.60,46.41,142.75,46.41,142.95,46.41,143.25,46.36,143.35,46.31,143.18,46.31,142.90,46.35,142.88,46.35,143.15,46.30,143.43,46.35,143.38,46.44,143.22
RZ_594187_3716,0,11424,50,0,1,46.52,143.12,46.44,143.05,46.33,143.07,46.23,143.07,46.25,143.07,46.27,143.07,46.24,143.07,46.17,143.10,46.11,143.03,46.11,142.95,46.20,142.85,46.29,142.85,46.38,142.85,46.33,142.95,46.26,143.03,46.20,143.22,46.19,143.35,46.19,143.25,46.25,143.03,46.33,142.75,46.40,142.72,46.44,142.68,46.46,142.65,46.48,142.60,46.44,142.72,46.39,142.90,46.34,143.10,46.40,143.10,46.42,143.10,46.46,143.10,46.41,143.10,46.38,143.07,46.45,142.88,46.55,142.65,46.64,142.45,46.55,142.50,46.45,142.57,46.38,142.60,46.36,142.60,46.36,142.53,46.33,142.43,46.39,142.28,46.46,142.22,46.51,142.35,46.54,142.55,46.56,142.78,46.56,142.78,46.59,142.75,46.60,142.72,46.73,142.72
RZ_594187_3717,0,11424,50,0,1,46.76,142.75,46.75,142.75,46.61,142.70,46.49,142.65,46.36,142.60,46.31,142.62,46.34,142.65,46.40,142.70,46.46,142.68,46.54,142.65,46.60,142.60,46.65,142.65,46.61,142.70,46.55,142.78,46.51,142.80,46.50,142.78,46.42,142.72,46.34,142.68,46.27,142.68,46.29,142.80,46.30,142.93,46.30,143.00,46.31,142.65,46.34,142.32,46.27,141.97,46.21,141.90,46.23,141.88,46.31,142.05,46.36,142.20,46.31,142.28,46.23,142.30,46.17,142.22,46.12,142.12,46.12,142.05,46.17,142.10,46.33,142.20,46.48,142.20,46.51,142.22,46.45,142.25,46.39,142.28,46.38,142.25,46.36,142.30,46.34,142.30,46.33,142.30,46.34,142.10,46.36,141.93,46.41,141.85,46.44,141.90,46.48,141.80,46.48,141.65
RZ_594187_3718,0,11424,51,0,1,46.44,141.50,46.38,141.65,46.34,141.80,46.35,141.95,46.35,141.97,46.34,142.10,46.36,142.18,46.39,142.25,46.42,142.22,46.41,142.20,46.41,142.18,46.42,142.25,46.38,142.32,46.30,142.40,46.23,142.35,46.33,142.30,46.46,142.25,46.59,142.25,46.56,142.32,46.55,142.45,46.55,142.57,46.55,142.65,46.52,142.75,46.49,142.80,46.45,142.82,46.45,142.88,46.41,142.93,46.34,142.97,46.20,143.07,46.11,143.15,46.06,143.20,45.80,143.20,45.45,143.12,45.04,143.07,44.64,143.03,44.35,142.53,43.90,141.80,43.60,140.90,43.15,140.50,42.94,140.15,42.76,139.62,42.65,138.90,42.46,138.28,42.34,137.53,42.34,136.60,42.40,135.70,42.30,135.07,42.17,134.10,42.01,133.03,42.01,131.55,41.95,130.82
RZ_594187_3719,0,11424,50,0,1,41.88,129.70,41.54,128.78,41.25,127.78,41.02,126.75,40.81,125.90,40.55,124.83,40.06,124.10,39.86,123.22,39.70,122.53,39.44,121.65,39.15,121.08,38.91,119.88,38.95,119.12,39.02,118.35,39.08,118.05,39.14,117.53,39.16,117.03,39.20,116.58,39.23,116.35,39.27,116.08,39.33,115.67,39.38,115.25,39.39,114.83,39.40,114.70,39.41,114.60,39.45,114.00,39.55,113.42,39.64,112.90,39.67,112.92,39.65,112.55,39.60,112.20,39.52,111.72,39.44,111.58,39.41,111.03,39.46,110.58,39.55,110.03,39.70,109.62,39.89,109.03,40.01,108.60,40.05,108.25,40.08,107.95,40.11,107.65,40.14,107.58,40.14,107.65,40.15,107.72,40.16,107.75,40.20,107.70,40.23,107.65,40.25,107.55,40.23,107.42
RZ_594187_3720,0,11424,50,0,1,40.23,107.28,40.24,107.08,40.24,106.85,40.40,106.58,40.58,106.30,40.76,105.92,40.81,105.65,40.84,105.45,40.83,105.47,40.75,105.50,40.61,105.53,40.50,105.58,40.45,105.55,40.48,105.47,40.48,105.67,40.44,105.90,40.40,106.17,40.39,106.20,40.42,106.22,40.46,106.17,40.50,106.15,40.52,106.15,40.55,106.08,40.59,105.90,40.62,105.70,40.64,105.62,40.65,105.50,40.65,105.38,40.64,105.45,40.61,105.67,40.60,105.88,40.59,105.88,40.58,105.85,40.55,105.83,40.52,105.83,40.55,105.83,40.62,105.85,40.76,105.83,40.91,105.72,41.00,105.60,41.04,105.55,41.00,105.65,40.94,105.78,40.88,105.88,40.96,105.75,41.09,105.62,41.15,105.62,41.09,105.75,41.05,106.10,41.08,106.28
RZ_594187_3721,0,11424,50,0,1,41.10,106.42,41.11,106.33,41.14,106.05,41.12,105.83,41.11,105.67,41.09,105.60,41.08,105.53,41.06,105.45,41.10,105.42,41.21,105.40,41.33,105.38,41.45,105.33,41.54,105.28,41.61,105.25,41.50,105.33,41.39,105.40,41.40,105.47,41.52,105.47,41.64,105.30,41.61,105.20,41.59,105.12,41.58,105.17,41.59,105.17,41.55,105.28,41.51,105.42,41.51,105.60,41.56,105.65,41.65,105.45,41.74,105.25,41.80,105.10,41.83,105.15,41.99,105.10,42.16,104.97,42.27,104.85,42.26,104.72,42.25,104.65,42.21,104.72,42.14,104.95,42.06,105.17,42.06,105.08,42.08,104.75,42.10,104.42,42.12,104.42,42.14,104.53,42.12,104.67,42.11,104.70,42.12,104.53,42.16,104.30,42.19,104.30,42.17,104.53
RZ_594187_3722,0,11424,49,0,1,42.15,104.75,42.11,104.78,42.10,104.72,42.25,104.38,42.41,104.00,42.59,103.67,42.46,103.95,42.34,104.17,42.16,104.38,42.11,104.30,42.08,104.30,42.09,104.30,42.12,104.30,42.33,104.30,42.50,104.40,42.61,104.50,42.55,104.65,42.36,104.70,42.23,104.62,42.15,104.30,42.21,103.88,42.25,103.62,42.24,103.60,42.26,103.70,42.30,103.78,42.35,103.83,42.35,103.83,42.36,103.80,42.40,103.83,42.44,103.88,42.46,103.83,42.46,103.70,42.46,103.58,42.54,103.58,42.61,103.45,42.70,103.33,42.76,103.17,42.81,103.12,42.73,103.08,42.58,103.30,42.46,103.55,42.48,103.75,42.49,103.67,42.50,103.58,42.52,103.55,42.50,103.47,42.46,103.42,42.48,103.38,42.54,103.38
RZ_594187_3723,0,11424,51,0,1,42.60,103.33,42.59,103.30,42.60,103.17,42.61,103.05,42.62,102.97,42.71,103.00,42.81,102.80,42.91,102.53,42.91,102.33,42.91,102.30,42.92,102.28,42.94,102.28,42.92,102.47,42.90,102.65,42.84,103.15,42.79,103.53,42.81,103.78,42.88,103.60,42.83,103.42,42.73,103.42,42.56,103.42,42.52,103.42,42.52,103.33,42.61,103.17,42.77,102.97,42.86,102.95,42.91,102.92,42.88,102.80,42.85,102.62,42.84,102.42,42.85,102.38,42.89,102.30,43.04,102.28,43.17,102.20,43.19,102.20,43.01,102.25,42.83,102.45,42.77,102.65,42.86,102.78,43.02,102.58,43.14,102.47,43.21,102.42,43.21,102.58,43.24,102.58,43.26,102.60,43.29,102.62,43.31,102.65,43.35,102.60,43.38,102.55,43.35,102.58,43.30,102.62
RZ_594187_3724,0,11424,50,0,1,43.23,102.67,43.19,102.70,43.24,102.70,43.30,102.65,43.38,102.62,43.38,102.60,43.40,102.35,43.44,102.10,43.44,102.00,43.40,102.17,43.36,102.47,43.46,102.60,43.56,102.67,43.50,102.58,43.34,102.38,43.14,102.22,43.08,102.20,42.99,102.33,43.05,102.42,43.16,102.40,43.23,102.20,43.20,102.00,43.15,101.92,43.12,102.03,43.25,101.92,43.40,101.70,43.54,101.47,43.52,101.47,43.50,101.60,43.42,101.80,43.38,102.00,43.33,102.08,43.30,102.08,43.26,102.08,43.25,101.97,43.34,101.92,43.45,101.90,43.58,101.92,43.59,101.88,43.55,101.78,43.49,101.85,43.42,102.03,43.41,102.22,43.39,102.30,43.38,102.15,43.55,101.97,43.74,101.83,43.85,101.80,43.79,101.80,43.73,101.80
RZ_594187_3725,0,11424,50,0,1,43.75,101.80,43.73,101.80,43.70,101.88,43.69,101.95,43.66,101.92,43.65,101.85,43.62,101.72,43.66,101.67,43.69,101.65,43.70,101.62,43.65,101.62,43.61,101.62,43.56,101.62,43.70,101.62,43.86,101.62,44.01,101.58,44.01,101.55,44.01,101.45,43.95,101.38,43.86,101.45,43.90,101.53,44.01,101.62,44.19,101.60,44.30,101.67,44.40,101.88,44.29,102.00,44.12,102.10,43.98,102.00,43.95,102.05,43.94,102.12,43.94,102.28,43.99,102.33,44.09,102.05,44.15,101.72,44.21,101.42,44.20,101.42,44.15,101.45,44.10,101.65,44.08,101.85,44.08,102.00,44.08,101.95,44.06,101.90,44.02,101.92,44.00,101.95,44.14,101.70,44.31,101.42,44.40,101.53,44.31,101.88,44.25,101.78,44.26,101.33
RZ_594187_3726,0,11424,49,0,1,44.27,101.10,44.26,101.35,44.23,101.60,44.20,101.50,44.21,101.38,44.26,101.25,44.33,101.25,44.35,101.25,44.38,101.28,44.39,101.25,44.41,101.25,44.41,101.20,44.42,101.15,44.51,101.15,44.56,101.30,44.60,101.45,44.52,101.53,44.48,101.50,44.55,101.40,44.65,101.33,44.80,101.17,44.85,101.10,44.90,101.05,44.90,101.05,44.81,101.03,44.70,100.97,44.60,100.92,44.59,100.92,44.61,100.80,44.66,100.70,44.71,100.85,44.75,101.12,44.74,101.40,44.76,101.42,44.77,101.45,44.79,101.42,44.84,101.25,44.89,100.90,44.88,100.55,44.80,100.50,44.71,100.78,44.71,101.00,44.70,101.08,44.74,101.05,44.80,100.90,44.83,100.75,44.77,100.55,44.71,100.53,44.62,100.72
RZ_594187_3727,0,11424,50,0,1,44.58,100.95,44.54,101.17,44.56,101.30,44.60,101.40,44.66,101.45,44.77,101.40,44.88,101.35,44.99,101.08,45.02,100.78,45.10,100.53,45.12,100.62,45.14,100.75,45.11,100.80,45.17,100.80,45.26,100.62,45.34,100.45,45.33,100.30,45.30,100.35,45.17,100.67,45.05,101.00,44.94,101.30,44.99,101.42,45.11,101.58,45.25,101.50,45.36,101.30,45.40,101.03,45.42,100.97,45.48,100.92,45.54,100.85,45.61,100.83,45.64,100.80,45.62,100.83,45.52,100.90,45.44,100.92,45.34,101.15,45.26,101.25,45.20,101.35,45.16,101.30,45.30,101.33,45.41,101.30,45.50,101.35,45.49,101.40,45.50,101.12,45.45,100.92,45.36,100.70,45.25,100.83,45.19,100.80,45.17,100.78,45.24,100.75,45.31,100.75
RZ_594187_3728,0,11424,50,0,1,45.39,100.80,45.39,100.85,45.39,100.95,45.39,101.12,45.40,101.28,45.40,101.33,45.42,101.20,45.45,101.08,45.49,101.00,45.52,101.00,45.54,101.00,45.52,101.00,45.49,101.10,45.46,101.22,45.67,101.00,45.89,100.92,46.10,100.83,46.11,101.17,46.14,101.30,46.14,101.40,46.04,101.38,45.94,101.35,45.88,101.12,45.95,100.90,46.00,100.67,46.01,100.65,45.99,100.62,45.92,100.70,45.88,100.83,45.86,100.90,45.90,100.88,45.76,100.85,45.61,100.78,45.65,100.72,45.85,100.67,46.09,100.62,46.14,100.60,46.16,100.58,46.11,100.55,46.05,100.53,46.01,100.47,46.06,100.47,46.11,100.53,46.17,100.65,46.19,100.78,46.17,100.88,46.15,100.88,46.16,100.85,46.19,100.80,46.21,100.75
RZ_594187_3729,0,11424,50,0,1,46.11,100.70,46.01,100.60,45.90,100.53,45.88,100.58,45.94,100.70,46.01,100.88,46.10,100.97,46.11,101.10,46.15,100.97,46.17,100.80,46.23,100.62,46.25,100.67,46.27,100.70,46.26,100.72,46.29,100.70,46.30,100.65,46.31,100.65,46.27,100.67,46.19,100.65,46.10,100.58,46.06,100.47,46.09,100.50,46.16,100.42,46.24,100.33,46.30,100.20,46.33,100.17,46.30,100.15,46.26,100.40,46.33,100.62,46.42,100.78,46.64,100.70,46.73,100.67,46.75,100.65,46.70,100.55,46.64,100.55,46.45,100.60,46.27,100.58,46.21,100.45,46.34,100.58,46.45,100.80,46.52,100.72,46.60,100.42,46.73,100.12,46.76,100.12,46.79,100.08,46.79,100.03,46.79,99.92,46.79,99.85,46.91,99.75,47.04,99.75
RZ_594187_3730,0,11424,51,0,1,47.09,99.95,47.02,100.17,46.96,100.40,46.91,100.33,46.86,100.28,46.81,100.28,46.85,100.33,46.92,100.42,47.00,100.50,47.05,100.55,47.08,100.55,47.00,100.55,46.88,100.70,46.79,100.83,46.79,100.97,46.81,100.97,46.83,100.88,46.84,100.78,46.84,100.80,46.84,100.97,46.83,101.12,46.80,101.12,46.75,101.15,46.74,100.78,46.77,100.40,46.84,100.03,46.85,100.25,46.83,100.45,46.77,100.67,46.76,100.67,46.81,100.65,46.91,100.55,47.00,100.53,47.06,100.65,47.08,100.75,46.98,100.72,46.90,100.62,46.88,100.58,46.96,100.55,46.99,100.58,46.98,100.62,46.95,100.72,46.83,100.90,46.70,101.05,46.67,101.20,46.79,101.28,46.89,101.33,46.88,101.30,46.88,101.10,46.90,100.97,46.95,100.88
RZ_594187_3731,0,11424,50,0,1,46.99,100.97,46.99,101.03,46.98,101.00,46.94,100.90,46.86,100.80,46.80,100.75,46.77,100.83,46.79,100.95,46.80,101.10,46.79,101.15,46.79,101.12,46.88,101.12,46.96,101.03,47.06,100.80,47.06,100.60,47.05,100.47,47.00,100.47,46.96,100.42,46.91,100.38,46.92,100.25,46.95,100.20,46.99,100.33,46.98,100.67,46.95,101.15,46.91,101.45,46.80,101.58,46.69,101.55,46.67,101.53,46.77,101.50,46.91,101.53,46.96,101.55,47.06,101.47,47.11,101.55,47.12,101.62,47.05,101.80,46.98,101.85,46.94,101.85,46.91,101.80,46.92,101.67,46.94,101.55,46.98,101.25,47.04,101.00,47.06,101.03,47.05,101.30,47.01,101.58,47.00,101.60,47.08,101.47,47.15,101.30,47.26,101.15,47.34,101.17
RZ_594187_3732,0,11524,50,100,1,47.40,101.17,47.35,101.20,47.27,101.25,47.25,101.17,47.30,101.08,47.35,100.95,47.34,100.92,47.33,101.22,47.35,101.55,47.39,101.83,47.30,101.80,47.17,101.72,47.06,101.67,47.12,101.62,47.26,101.60,47.36,101.53,47.40,101.53,47.36,101.58,47.25,101.65,47.17,101.67,47.23,101.55,47.34,101.40,47.45,101.50,47.44,101.65,47.39,101.83,47.36,101.75,47.34,101.72,47.39,101.70,47.42,101.75,47.42,101.92,47.33,102.08,47.24,102.03,47.20,101.85,47.19,101.72,47.16,101.78,47.19,101.83,47.21,102.05,47.24,102.25,47.15,102.60,47.10,102.70,46.98,102.55,46.92,102.28,46.90,102.00,47.11,101.97,47.29,102.22,47.45,102.45,47.45,102.42,47.45,102.15,47.45,102.00,47.44,102.12
RZ_594187_3733,0,11524,50,0,1,47.44,102.22,47.44,102.22,47.40,102.22,47.40,102.17,47.41,102.12,47.49,102.03,47.52,101.88,47.51,101.72,47.51,101.75,47.50,101.88,47.50,101.97,47.56,101.97,47.61,101.85,47.65,101.75,47.65,101.62,47.67,101.62,47.66,101.70,47.61,102.08,47.56,102.42,47.54,102.65,47.54,102.45,47.49,102.30,47.45,102.20,47.40,102.28,47.40,102.28,47.42,102.28,47.45,102.25,47.48,102.38,47.49,102.50,47.54,102.42,47.58,102.35,47.64,102.28,47.66,102.47,47.58,102.55,47.46,102.45,47.42,102.30,47.51,102.12,47.52,102.10,47.48,102.08,47.38,102.42,47.31,102.75,47.33,103.08,47.40,103.05,47.48,102.90,47.48,102.65,47.49,102.33,47.51,102.15,47.61,102.05,47.70,102.00,47.80,101.95
RZ_594187_3734,0,11524,50,0,1,47.84,101.95,47.83,101.97,47.80,102.03,47.77,102.10,47.69,102.15,47.58,102.20,47.46,102.22,47.30,102.25,47.14,102.22,47.12,102.17,47.26,102.15,47.41,102.15,47.46,102.15,47.51,102.12,47.58,102.08,47.54,102.30,47.52,102.55,47.52,102.78,47.51,102.78,47.45,102.72,47.36,102.65,47.34,102.58,47.35,102.60,47.33,102.75,47.30,102.88,47.25,103.03,47.24,103.08,47.26,103.28,47.30,103.40,47.36,103.45,47.42,103.38,47.50,103.30,47.54,103.00,47.51,102.80,47.44,102.65,47.36,102.78,47.29,102.92,47.25,103.05,47.23,103.17,47.25,103.12,47.36,103.05,47.45,103.15,47.55,103.28,47.58,103.25,47.64,102.88,47.66,102.50,47.65,102.40,47.58,102.58,47.50,102.72,47.49,102.80
RZ_594187_3735,0,11524,49,0,1,47.50,102.85,47.59,102.90,47.64,102.95,47.71,102.92,47.73,102.92,47.71,103.25,47.69,103.60,47.65,104.10,47.60,104.25,47.54,104.20,47.49,103.97,47.44,103.75,47.39,103.62,47.49,103.47,47.65,103.45,47.61,103.80,47.35,104.15,47.08,104.50,47.09,104.60,47.20,104.33,47.33,103.72,47.35,103.12,47.35,102.97,47.34,103.00,47.35,103.28,47.38,103.60,47.40,103.90,47.39,104.00,47.52,104.03,47.66,103.97,47.79,103.90,47.76,103.88,47.67,103.92,47.60,103.97,47.54,103.97,47.52,104.12,47.49,104.33,47.40,104.53,47.41,104.38,47.46,104.20,47.59,104.00,47.65,103.92,47.69,103.90,47.70,103.95,47.74,103.95,47.77,103.92,47.77,103.83,47.71,103.78,47.69,103.72
RZ_594187_3736,0,11524,51,0,1,47.69,103.72,47.66,103.78,47.55,103.88,47.46,103.97,47.42,104.05,47.49,103.88,47.55,103.65,47.59,103.67,47.58,103.88,47.64,104.08,47.69,103.90,47.74,103.75,47.71,103.50,47.71,103.42,47.56,103.40,47.42,103.50,47.30,103.72,47.36,103.92,47.45,104.12,47.49,104.30,47.51,104.42,47.49,104.47,47.56,104.20,47.62,103.88,47.67,103.60,47.54,103.55,47.40,103.60,47.30,103.60,47.35,103.58,47.40,103.58,47.38,103.72,47.33,103.88,47.34,104.05,47.40,103.97,47.44,103.90,47.41,103.83,47.27,104.05,47.16,104.25,47.16,104.33,47.27,104.15,47.40,103.97,47.41,103.97,47.40,104.03,47.38,104.17,47.34,104.30,47.34,104.17,47.35,103.92,47.46,103.67,47.58,103.65,47.62,103.65,47.60,103.58
RZ_594187_3737,0,11524,51,0,1,47.58,103.50,47.58,103.55,47.51,103.70,47.38,103.85,47.26,103.97,47.20,104.05,47.23,104.20,47.20,104.22,47.17,104.17,47.25,104.05,47.35,104.00,47.44,104.08,47.41,104.05,47.35,103.97,47.30,103.88,47.26,103.95,47.26,104.08,47.16,104.20,47.04,104.25,46.92,104.22,46.94,104.12,46.98,104.00,46.95,103.88,46.90,103.85,46.88,103.88,46.90,103.97,47.00,104.05,47.12,104.25,47.25,104.38,47.33,104.15,47.34,103.80,47.34,103.35,47.31,103.25,47.29,103.15,47.26,103.17,47.23,103.35,47.17,103.53,47.23,103.70,47.29,103.67,47.25,103.80,47.14,103.92,47.02,104.05,47.02,104.08,47.02,104.10,47.04,103.90,47.04,103.78,47.00,103.67,46.96,103.78,46.92,103.88,46.89,104.08,46.86,104.28
RZ_594187_3738,0,11524,50,0,1,46.89,104.30,46.95,104.15,47.01,103.95,47.01,103.92,47.01,103.72,47.02,103.60,47.05,103.47,47.09,103.55,47.10,103.60,47.12,103.60,47.10,103.58,47.05,103.58,47.04,103.60,47.05,103.65,46.98,103.75,46.85,103.92,46.88,104.10,47.01,103.72,47.16,103.25,47.06,103.00,46.95,103.28,46.84,103.58,46.84,103.83,46.89,103.92,46.95,104.03,47.02,103.90,47.04,103.92,47.02,104.08,47.01,104.22,46.99,104.38,46.98,104.12,46.96,103.88,47.02,103.72,47.00,103.90,46.98,104.12,46.90,104.25,46.94,104.30,46.96,104.33,46.99,104.35,47.02,104.35,47.10,104.33,47.15,104.33,47.12,104.40,47.08,104.50,47.08,104.55,47.10,104.47,47.09,104.40,47.06,104.33,47.04,104.40,47.05,104.45
RZ_594187_3739,0,11524,50,0,1,46.95,104.47,46.86,104.45,46.76,104.38,46.75,104.33,46.77,104.33,46.84,104.30,46.94,104.22,47.12,104.03,47.26,103.88,47.24,103.72,47.14,103.70,47.04,103.65,47.08,103.58,47.09,103.50,47.10,103.40,47.08,103.42,47.04,103.42,47.01,103.45,47.05,103.45,47.09,103.45,47.16,103.45,47.26,103.35,47.36,103.25,47.29,103.30,47.09,103.47,46.88,103.62,46.95,103.45,47.12,103.28,47.21,103.08,47.14,103.05,47.10,102.95,47.12,102.85,47.02,102.83,46.90,102.90,46.76,102.97,46.76,102.95,46.73,102.92,46.70,102.90,46.67,103.03,46.67,103.12,46.67,103.25,46.80,103.25,46.92,103.20,47.05,103.10,47.06,103.03,47.06,102.97,47.06,102.97,47.06,102.97,47.08,102.97,47.09,102.95
RZ_594187_3740,0,11524,50,0,1,47.16,102.90,47.23,102.70,47.27,102.53,47.24,102.40,47.20,102.35,47.17,102.30,47.17,102.50,47.16,102.78,47.11,103.05,47.06,103.00,47.02,102.88,47.04,102.67,47.04,102.53,47.02,102.40,46.96,102.40,46.89,102.38,46.80,102.53,46.85,102.70,46.95,102.42,47.05,102.00,47.10,101.60,47.12,101.65,47.17,101.75,47.20,101.83,47.29,101.80,47.36,101.70,47.44,101.60,47.45,101.60,47.33,101.62,47.17,101.62,47.00,101.80,46.95,101.97,46.90,101.83,46.90,101.53,46.95,101.15,46.99,101.08,47.05,100.92,47.11,100.85,47.06,100.75,46.94,100.75,46.83,100.78,46.92,100.80,47.05,100.78,47.17,100.72,47.16,100.67,47.14,100.85,47.11,101.03,47.09,101.17,47.09,101.15,47.14,101.15
RZ_594187_3741,0,11524,49,0,1,47.17,101.17,47.19,101.30,47.15,101.35,47.14,101.35,47.14,101.28,47.08,101.25,47.00,101.28,47.00,101.42,47.06,101.62,47.16,101.78,47.29,102.00,47.41,102.15,47.55,102.30,47.77,102.30,48.12,102.28,48.44,102.25,48.83,102.35,49.27,102.72,49.83,103.08,50.23,103.12,50.64,102.50,50.92,101.88,51.15,101.42,51.21,101.00,51.36,100.58,51.51,99.83,51.69,99.45,51.81,98.65,51.98,97.92,52.10,96.83,52.23,95.72,52.48,94.78,52.76,93.50,53.10,92.12,53.26,90.25,53.45,88.80,53.60,87.17,53.73,85.67,53.81,84.28,53.89,82.78,53.95,81.15,54.05,79.35,54.20,77.67,54.39,76.17,54.60,74.12,54.81,72.30,55.04,70.03,55.33,68.22,55.70,66.30
RZ_594187_3742,0,11524,50,0,1,56.02,64.72,56.26,63.10,56.49,61.50,56.73,60.00,56.98,58.60,57.15,57.25,57.50,56.00,57.83,55.05,58.11,53.70,58.38,52.38,58.56,50.85,58.76,49.42,58.85,48.33,58.98,46.92,59.16,45.85,59.33,44.55,59.46,43.52,59.54,42.17,59.54,40.75,59.56,39.65,59.58,38.73,59.64,38.17,59.83,37.05,60.00,36.12,60.24,35.05,60.36,34.20,60.34,33.70,60.23,32.88,60.09,32.25,60.05,31.45,60.04,31.02,60.00,30.55,59.95,30.30,59.89,30.15,59.98,29.90,60.09,29.57,60.26,29.18,60.36,28.70,60.33,28.27,60.20,27.95,60.05,27.73,60.00,27.52,59.94,27.38,59.91,27.43,59.89,27.50,59.89,27.30,59.88,27.10,59.88,26.93,59.94,26.80,59.99,26.80
RZ_594187_3743,0,11524,50,0,1,60.02,26.82,59.99,27.00,59.85,27.02,59.55,26.75,59.25,26.45,59.21,26.18,59.35,26.23,59.49,26.30,59.44,26.27,59.36,26.15,59.29,25.95,59.33,25.80,59.40,25.70,59.46,25.68,59.46,25.70,59.50,25.73,59.52,25.73,59.58,25.73,59.59,25.73,59.55,25.70,59.50,25.70,59.45,25.68,59.45,25.55,59.48,25.45,59.49,25.38,59.59,25.38,59.67,25.40,59.75,25.40,59.71,25.38,59.67,25.32,59.61,25.27,59.55,25.30,59.52,25.40,59.56,25.48,59.61,25.50,59.61,25.55,59.62,25.65,59.64,25.77,59.66,25.80,59.67,25.68,59.52,25.55,59.36,25.45,59.34,25.50,59.44,25.57,59.55,25.82,59.51,26.02,59.50,26.23,59.51,26.25,59.52,26.27,59.58,26.32
RZ_594187_3744,0,11524,51,0,1,59.61,26.38,59.55,26.40,59.44,26.40,59.29,26.43,59.23,26.48,59.23,26.55,59.30,26.45,59.42,26.32,59.49,26.30,59.52,26.38,59.51,26.45,59.50,26.35,59.46,26.25,59.45,26.18,59.45,26.15,59.49,26.15,59.51,26.15,59.52,26.32,59.52,26.50,59.56,26.68,59.60,26.62,59.66,26.62,59.70,26.65,59.75,26.55,59.77,26.43,59.76,26.27,59.75,26.23,59.77,26.18,59.80,26.10,59.84,26.02,59.83,26.02,59.83,26.05,59.70,26.10,59.60,26.12,59.49,26.30,59.45,26.45,59.41,26.43,59.45,26.25,59.52,26.15,59.59,26.27,59.54,26.40,59.50,26.50,59.49,26.55,59.54,26.60,59.59,26.55,59.60,26.52,59.61,26.48,59.59,26.52,59.61,26.57,59.64,26.62,59.71,26.60
RZ_594187_3745,0,11524,51,0,11,59.74,26.62,59.77,26.62,59.77,26.62,59.79,26.65,59.79,26.55,59.81,26.43,59.84,26.27,59.86,26.20,59.90,26.00,59.83,25.82,59.73,25.73,59.60,25.80,59.59,25.90,59.60,25.93,59.62,25.95,59.66,25.98,59.75,26.00,59.84,25.95,59.91,25.85,59.92,25.65,59.90,25.57,59.86,25.52,59.89,25.52,59.95,25.48,60.00,25.40,60.06,25.40,60.14,25.38,60.17,25.32,60.14,25.18,60.09,25.02,60.06,24.85,60.05,24.80,59.96,24.98,59.85,25.40,59.84,25.80,59.96,25.62,60.10,25.32,60.15,25.00,60.20,25.02,60.24,25.02,60.17,25.15,60.10,25.30,59.94,25.48,59.85,25.52,59.94,25.52,60.12,25.48,60.16,25.40,60.04,25.40,59.92,25.18,59.96,24.98,60.00,24.88
RZ_594187_3746,0,11524,50,0,11,60.02,24.95,60.02,25.00,60.02,24.95,60.02,24.90,60.17,24.88,60.33,24.93,60.44,25.07,60.38,25.23,60.33,25.18,60.30,25.05,60.30,24.93,60.27,25.00,60.25,25.07,60.24,25.05,60.24,25.02,60.25,24.98,60.26,25.00,60.24,24.88,60.15,24.82,60.09,24.77,60.06,24.85,60.09,24.88,60.11,24.85,60.11,24.88,60.11,24.93,60.10,24.98,60.10,25.05,60.10,25.12,60.09,25.23,60.08,25.30,60.05,25.35,59.99,25.38,59.94,25.40,60.02,25.43,60.15,25.43,60.34,25.27,60.39,25.15,60.41,25.05,60.36,25.10,60.33,25.10,60.30,25.18,60.29,25.23,60.30,25.12,60.31,24.95,60.30,24.80,60.29,24.77,60.27,24.73,60.27,24.70,60.24,24.88,60.20,25.05
RZ_594187_3747,0,11524,50,0,3,60.21,25.23,60.26,25.32,60.30,25.43,60.33,25.25,60.33,24.95,60.31,24.85,60.31,25.02,60.31,25.12,60.29,25.05,60.23,24.90,60.14,24.82,60.17,24.75,60.30,24.77,60.41,24.82,60.45,24.70,60.45,24.55,60.42,24.50,60.35,24.62,60.27,24.77,60.21,24.80,60.21,24.82,60.23,24.80,60.24,24.77,60.26,24.77,60.31,24.82,60.36,24.85,60.39,24.90,60.34,24.95,60.29,24.98,60.24,25.00,60.25,24.98,60.21,24.93,60.17,24.88,60.20,24.82,60.29,24.77,60.38,24.70,60.39,24.62,60.42,24.60,60.46,24.60,60.52,24.62,60.55,24.55,60.42,24.48,60.26,24.45,60.27,24.48,60.44,24.55,60.54,24.48,60.48,24.40,60.41,24.38,60.42,24.38,60.42,24.38
RZ_594187_3748,0,11524,49,0,3,60.42,24.40,60.42,24.52,60.44,24.65,60.42,24.80,60.42,24.93,60.42,25.02,60.44,24.98,60.45,24.93,60.46,24.85,60.49,24.75,60.50,24.68,60.56,24.65,60.61,24.70,60.66,24.73,60.64,24.75,60.60,24.75,60.56,24.73,60.59,24.62,60.64,24.52,60.67,24.65,60.69,24.90,60.64,25.12,60.60,25.12,60.54,25.10,60.58,25.00,60.60,24.88,60.64,24.80,60.61,24.82,60.60,24.85,60.59,24.82,60.60,24.80,60.61,24.77,60.61,24.75,60.61,24.88,60.60,25.00,60.59,25.15,60.60,25.18,60.59,25.20,60.58,25.23,60.56,25.18,60.58,25.07,60.61,25.02,60.64,25.10,60.66,25.18,60.67,25.20,60.67,25.30,60.67,25.38,60.65,25.45,60.64,25.48
RZ_594187_3749,0,11524,50,0,3,60.65,25.30,60.67,25.10,60.71,24.88,60.74,24.85,60.75,24.82,60.76,24.82,60.73,25.07,60.70,25.30,60.67,25.57,60.62,25.60,60.58,25.52,60.56,25.35,60.60,25.18,60.64,25.00,60.62,24.85,60.61,24.73,60.56,24.77,60.52,24.88,60.48,24.95,60.45,24.90,60.42,24.88,60.41,24.88,60.46,24.95,60.52,25.00,60.58,25.05,60.55,25.10,60.52,25.18,60.51,25.00,60.45,24.88,60.39,24.77,60.41,24.90,60.52,24.95,60.61,24.90,60.59,24.82,60.56,24.73,60.52,24.68,60.51,24.62,60.48,24.68,60.48,24.75,60.48,24.60,60.48,24.38,60.49,24.18,60.46,24.20,60.42,24.23,60.39,24.30,60.38,24.38,60.40,24.50,60.51,24.57,60.62,24.45,60.92,24.32
RZ_594187_3750,0,11524,50,0,3,61.49,24.40,62.12,24.70,62.67,25.10,63.15,25.25,63.88,25.38,64.76,25.32,65.59,25.38,66.36,25.40,67.21,25.48,68.03,26.02,68.54,26.57,69.20,27.12,69.74,27.18,70.54,27.23,70.94,27.27,71.50,27.38,71.84,27.43,72.06,27.65,72.10,27.88,72.24,28.05,72.39,27.98,72.56,27.88,72.60,27.82,72.65,27.80,72.69,27.43,72.71,27.10,72.74,26.80,72.62,26.80,72.51,26.85,72.42,26.90,72.45,26.93,72.47,26.93,72.46,27.00,72.41,27.07,72.36,27.15,72.22,27.27,72.11,27.43,72.03,27.57,72.08,27.60,72.11,27.65,72.10,27.70,72.00,27.57,71.90,27.45,71.86,27.35,71.86,27.35,71.88,27.35,71.88,27.32,71.88,27.32,71.89,27.30,71.91,27.30
RZ_594187_3751,0,11524,51,0,3,71.89,27.25,71.80,27.20,71.62,27.38,71.49,27.60,71.40,27.82,71.40,27.82,71.40,27.82,71.42,27.75,71.45,27.65,71.46,27.52,71.42,27.35,71.39,27.25,71.36,27.45,71.39,27.80,71.40,28.25,71.36,28.35,71.33,28.18,71.31,27.90,71.31,27.60,71.31,27.45,71.34,27.27,71.36,27.15,71.39,27.27,71.46,27.48,71.71,27.62,71.97,27.73,72.20,27.93,72.42,28.15,73.05,28.35,73.72,28.35,74.45,28.35,75.12,28.38,76.00,28.70,76.96,29.05,77.72,29.38,78.62,29.43,79.49,29.50,80.45,29.60,81.39,29.70,82.17,29.82,82.67,29.90,82.88,29.65,82.97,29.35,83.15,29.05,83.42,29.05,83.60,29.12,83.61,29.18,83.50,29.20,83.44,29.18,83.47,29.12,83.53,29.12
RZ_594187_3752,0,11524,51,0,3,83.55,29.15,83.50,29.20,83.44,29.10,83.39,28.98,83.17,28.65,82.96,28.48,82.76,28.27,82.75,28.20,82.72,28.15,82.62,28.07,82.55,28.02,82.47,28.10,82.33,28.25,82.15,28.32,81.99,28.27,82.00,28.15,82.00,28.02,82.00,27.88,81.96,28.02,82.03,28.23,82.09,28.45,82.14,28.52,82.10,28.60,82.06,28.70,81.97,28.73,81.90,28.75,81.85,28.73,81.92,28.65,82.00,28.57,81.96,28.48,81.86,28.45,81.76,28.48,81.70,28.48,81.64,28.45,81.70,28.30,81.81,28.20,81.91,28.27,81.90,28.45,81.89,28.60,81.90,28.55,81.80,28.50,81.69,28.43,81.56,28.35,81.55,28.27,81.49,28.30,81.46,28.32,81.45,28.38,81.55,28.40,81.64,28.45,81.58,28.50,81.46,28.50
RZ_594187_3753,0,11524,51,0,3,81.40,28.45,81.45,28.43,81.49,28.35,81.45,28.27,81.45,28.20,81.42,28.23,81.41,28.23,81.41,28.25,81.42,28.38,81.41,28.50,81.39,28.62,81.42,28.57,81.49,28.50,81.61,28.43,81.69,28.38,81.74,28.35,81.72,28.27,81.72,28.23,81.72,28.18,81.72,28.10,81.70,28.02,81.61,28.02,81.54,28.20,81.44,28.35,81.39,28.48,81.38,28.32,81.41,28.20,81.47,28.18,81.53,28.27,81.54,28.38,81.54,28.40,81.54,28.40,81.54,28.35,81.55,28.20,81.55,28.05,81.53,27.98,81.50,27.90,81.46,27.82,81.45,27.75,81.44,27.73,81.42,27.77,81.41,27.88,81.38,28.00,81.35,28.05,81.34,28.02,81.35,27.98,81.40,27.93,81.45,27.95,81.49,27.95,81.49,27.90,81.46,27.82
RZ_594187_3754,0,11524,50,0,3,81.54,27.68,81.65,27.60,81.62,27.50,81.50,27.50,81.39,27.50,81.40,27.50,81.40,27.57,81.42,27.70,81.45,27.80,81.49,27.82,81.49,27.88,81.46,27.90,81.45,27.85,81.47,27.75,81.51,27.65,81.55,27.77,81.56,27.93,81.56,28.18,81.55,28.27,81.54,28.23,81.54,28.07,81.53,27.90,81.50,27.90,81.50,27.93,81.53,27.98,81.58,27.82,81.62,27.62,81.66,27.62,81.71,27.80,81.72,27.95,81.74,27.88,81.70,27.68,81.58,27.50,81.46,27.55,81.34,27.70,81.33,27.88,81.53,27.80,81.74,27.73,81.95,27.65,81.94,27.70,81.80,27.77,81.69,27.82,81.60,27.82,81.65,27.77,81.67,27.75,81.67,27.70,81.67,27.60,81.71,27.50,81.75,27.50,81.79,27.60
RZ_594187_3755,0,11524,50,0,3,81.78,27.70,81.69,27.82,81.60,27.98,81.45,28.12,81.39,28.15,81.33,28.20,81.31,28.25,81.44,28.40,81.58,28.50,81.72,28.35,81.72,28.07,81.70,27.93,81.62,28.07,81.55,28.23,81.51,28.18,81.44,28.18,81.38,28.15,81.29,28.25,81.25,28.32,81.40,28.05,81.59,27.70,81.75,27.50,81.72,27.75,81.72,28.02,81.72,28.15,81.81,28.18,81.88,28.23,81.89,28.27,81.79,28.05,81.67,27.77,81.62,27.55,81.60,27.62,81.47,28.02,81.35,28.40,81.35,28.70,81.49,28.60,81.64,28.38,81.66,28.20,81.64,28.00,81.50,27.93,81.35,27.90,81.35,27.93,81.47,28.02,81.60,28.12,81.60,28.23,81.46,28.30,81.34,28.32,81.25,28.45,81.22,28.55,81.29,28.48
RZ_594187_3756,0,11524,50,0,3,81.39,28.27,81.49,28.10,81.51,28.10,81.50,28.18,81.51,28.23,81.53,28.23,81.50,28.18,81.42,28.15,81.35,28.18,81.31,28.15,81.42,28.10,81.55,28.20,81.62,28.35,81.58,28.50,81.53,28.55,81.46,28.60,81.45,28.65,81.42,28.73,81.44,28.75,81.30,28.80,81.17,28.80,81.06,28.80,81.19,28.80,81.33,28.60,81.30,28.38,81.14,28.40,81.03,28.65,81.08,28.90,81.03,28.90,80.91,28.93,80.84,28.95,80.92,28.98,81.01,28.90,81.06,28.85,81.09,28.80,81.11,28.88,81.11,29.12,81.11,29.38,81.05,29.60,80.99,29.68,80.94,29.73,80.96,29.75,81.03,29.82,81.08,29.88,81.08,30.10,81.09,30.25,81.08,30.43,81.05,30.50,80.95,30.65,80.89,30.80
RZ_594187_3757,0,11524,50,0,3,80.85,30.80,80.88,30.70,80.88,30.62,80.83,30.62,80.75,30.65,80.67,30.65,80.58,30.95,80.51,31.25,80.46,31.57,80.45,31.77,80.45,31.98,80.44,32.35,80.42,32.50,80.55,32.65,80.64,33.20,80.80,33.95,80.97,34.77,81.29,35.38,81.64,35.83,81.99,37.05,82.51,37.95,83.09,39.45,83.65,40.33,84.08,42.00,84.41,43.55,84.84,45.45,85.10,47.05,85.28,48.92,85.60,51.15,85.94,53.33,86.45,55.80,86.78,57.65,87.09,60.05,87.53,61.42,87.88,62.98,88.44,63.98,88.84,65.85,89.47,67.58,90.04,69.62,90.79,71.62,91.30,74.17,91.86,76.42,92.49,78.35,93.03,80.08,93.71,81.65,94.22,83.12,94.76,84.47,94.94,85.90,94.94,87.88,94.86,89.28
RZ_594187_3758,0,11524,50,0,3,94.45,90.62,94.04,91.65,93.56,92.70,93.38,93.95,92.81,95.10,92.28,96.97,91.79,99.00,91.70,100.92,91.51,102.60,91.40,104.28,91.33,105.83,91.42,107.40,91.54,108.78,91.61,109.90,91.62,111.28,91.61,112.10,91.49,113.12,91.21,113.95,90.80,115.33,90.44,117.22,89.92,118.80,89.47,120.50,89.00,121.45,88.53,123.95,88.03,126.47,87.36,129.00,87.03,129.93,86.74,130.28,86.64,130.80,86.51,131.70,86.42,132.40,86.40,132.90,86.36,132.90,86.31,133.68,86.25,134.47,86.12,135.28,86.01,135.62,85.97,135.97,86.08,136.32,86.28,136.32,86.44,136.35,86.70,136.55,86.85,136.72,87.03,136.88,87.08,136.93,87.10,137.00,87.10,136.80,87.00,136.50,86.94,136.22,87.03,136.22
RZ_594187_3759,0,11524,49,0,3,87.20,136.03,87.36,135.82,87.30,135.65,87.22,135.70,87.14,135.80,87.11,136.20,87.10,136.60,87.10,136.85,87.10,136.78,87.10,136.75,87.11,136.78,87.14,136.78,87.16,136.40,87.12,136.05,87.08,135.72,86.96,135.62,86.94,135.43,86.86,135.07,86.83,134.82,86.86,134.68,86.94,134.60,86.95,134.55,86.90,134.47,86.89,134.43,86.97,134.00,87.06,133.60,87.11,133.43,87.06,133.57,87.03,133.75,86.99,133.62,86.91,133.47,86.85,133.35,86.78,133.22,86.79,133.15,86.80,133.10,86.84,133.12,86.86,133.15,86.86,133.18,86.84,133.30,86.81,133.80,86.79,134.30,86.79,134.50,86.79,134.30,86.79,133.88,86.76,133.62,86.69,133.38,86.61,133.43,86.58,133.45,86.59,133.45
RZ_594187_3760,0,11524,51,0,3,86.62,133.40,86.66,133.35,86.65,133.35,86.62,133.35,86.58,133.35,86.55,133.65,86.56,133.97,86.58,134.28,86.61,134.05,86.61,133.85,86.61,133.65,86.64,133.68,86.70,133.88,86.75,134.05,86.75,134.05,86.74,133.85,86.72,133.53,86.69,133.43,86.64,133.32,86.58,133.60,86.55,133.78,86.51,133.95,86.50,133.90,86.47,133.90,86.45,133.90,86.44,133.82,86.42,133.68,86.41,133.30,86.40,132.97,86.45,132.72,86.51,132.75,86.54,132.80,86.53,133.00,86.51,133.12,86.53,133.25,86.53,133.57,86.56,133.90,86.61,134.30,86.64,134.38,86.60,134.45,86.56,134.47,86.46,134.53,86.38,134.20,86.42,133.85,86.56,133.53,86.69,133.57,86.67,133.65,86.53,133.70,86.40,133.78,86.35,133.80,86.44,133.68
RZ_594187_3761,0,11524,49,0,3,86.53,133.55,86.51,133.40,86.41,133.57,86.31,133.75,86.39,133.62,86.56,133.32,86.70,132.93,86.65,132.85,86.60,132.75,86.53,132.75,86.49,132.62,86.46,132.47,86.47,133.03,86.47,133.70,86.45,133.95,86.47,133.50,86.51,133.07,86.47,132.97,86.40,132.90,86.45,132.70,86.56,132.47,86.61,132.25,86.54,132.18,86.46,132.22,86.46,132.10,86.45,131.97,86.41,132.00,86.36,132.18,86.31,132.40,86.29,132.45,86.29,132.47,86.33,132.45,86.35,132.32,86.34,132.20,86.30,132.28,86.26,132.45,86.30,132.60,86.36,132.53,86.41,132.62,86.34,132.82,86.26,132.80,86.21,132.65,86.21,132.53,86.22,132.57,86.28,132.70,86.34,132.80,86.29,132.72,86.20,132.43,86.05,132.12
RZ_594187_3762,0,11524,50,0,3,86.01,131.95,85.95,131.93,85.94,131.93,85.92,131.95,85.95,132.20,86.01,132.45,86.05,132.62,86.06,132.50,86.00,132.32,85.96,132.15,85.94,131.90,85.97,131.68,86.01,131.88,86.06,132.25,86.10,132.30,86.14,131.97,86.16,131.70,86.19,131.75,86.21,131.38,86.22,130.95,86.24,130.43,86.26,130.30,86.26,130.55,86.16,130.93,86.05,131.30,85.95,131.30,85.96,131.38,86.01,131.43,86.05,131.53,86.06,131.57,86.05,131.68,86.04,131.72,85.97,131.68,85.92,131.07,86.04,130.47,86.20,129.95,86.26,129.93,86.17,129.85,86.10,129.82,86.14,129.85,86.16,129.93,86.17,129.90,86.15,129.75,86.16,129.40,86.20,129.12,86.24,128.93,86.29,128.93,86.28,128.93,86.26,128.95,86.21,129.18
RZ_594187_3763,0,11524,50,0,3,86.19,129.40,86.17,129.53,86.19,129.32,86.17,129.15,86.15,129.15,86.11,129.22,86.09,129.25,86.19,129.25,86.31,129.35,86.39,129.45,86.35,129.43,86.26,129.20,86.22,128.95,86.21,128.78,86.22,128.68,86.22,128.80,86.22,129.12,86.22,129.47,86.26,129.50,86.30,129.45,86.35,129.45,86.35,129.50,86.25,129.45,86.14,129.38,86.10,129.22,86.16,129.12,86.22,129.03,86.19,129.00,86.15,129.00,86.14,129.00,86.15,129.10,86.19,129.25,86.22,129.40,86.25,129.45,86.22,129.43,86.17,129.47,86.11,129.70,86.09,129.93,86.12,130.15,86.15,130.22,86.19,130.28,86.20,130.22,86.11,130.15,86.03,130.10,85.99,130.20,86.03,130.32,86.03,130.35,85.99,130.25,85.95,130.12,85.96,130.10
RZ_594187_3764,0,11524,51,0,3,85.97,130.05,85.89,130.03,85.78,130.10,85.75,130.20,85.84,130.22,85.94,130.22,85.94,130.15,85.90,130.07,85.89,129.97,85.91,129.93,85.96,129.88,86.01,129.75,86.08,129.65,86.10,129.75,86.10,129.97,86.10,130.25,86.10,130.32,85.96,130.32,85.81,130.28,85.67,130.20,85.70,130.20,85.72,130.43,85.76,130.65,85.76,130.80,85.76,130.68,85.75,130.55,85.74,130.53,85.74,130.53,85.75,130.53,85.76,130.55,85.78,130.57,85.80,130.55,85.75,130.55,85.71,130.55,85.71,130.60,85.74,130.85,85.74,131.10,85.74,131.30,85.74,131.40,85.72,131.47,85.69,131.53,85.66,131.50,85.70,131.47,85.75,131.50,85.74,131.50,85.67,131.45,85.59,131.30,85.53,131.15,85.46,130.93,85.45,130.75,85.47,130.57
RZ_594187_3765,0,11524,101,0,1,85.64,130.55,85.78,131.12,85.75,131.72,85.60,132.15,85.46,132.00,85.46,131.85,85.58,131.97,85.69,132.12,85.80,132.25,85.81,131.95,85.76,131.65,85.64,131.62,85.50,131.90,85.40,131.95,85.39,131.82,85.35,131.82,85.33,132.05,85.30,132.18,85.30,132.20,85.30,132.25,85.36,132.30,85.41,132.32,85.45,132.25,85.44,132.18,85.42,132.05,85.42,131.95,85.45,131.90,85.49,131.90,85.51,132.00,85.54,132.10,85.56,132.15,85.59,132.18,85.59,132.18,85.55,131.82,85.53,131.50,85.53,131.47,85.54,132.10,85.54,132.70,85.53,133.05,85.53,133.12,85.51,133.20,85.49,133.22,85.50,132.82,85.53,132.43,85.60,132.05,85.65,132.07,85.70,132.18,85.71,132.25,85.72,132.32,85.71,132.57,85.70,132.80,85.64,133.05,85.59,133.05,85.54,133.03,85.53,132.97,85.49,132.88,85.45,132.80,85.41,132.72,85.39,132.75,85.36,132.65,85.33,132.53,85.29,132.68,85.24,132.93,85.28,133.12,85.33,133.07,85.40,133.03,85.42,133.07,85.44,133.28,85.45,133.65,85.46,134.00,85.49,134.20,85.50,134.25,85.50,134.25,85.51,134.20,85.51,133.85,85.55,133.53,85.58,133.35,85.58,133.45,85.56,133.57,85.56,133.57,85.51,133.90,85.45,134.25,85.28,134.55,85.15,134.55,85.12,134.55,85.21,134.53,85.33,134.47,85.36,134.45,85.39,134.45,85.44,134.43,85.49,134.40,85.55,134.28,85.56,134.20,85.56,134.12,85.56,134.12,85.58,134.20,85.60,134.30,85.61,134.38,85.60,134.43,85.58,134.50,85.55,134.43
RZ_594187_3766,0,11524,50,0,1,85.55,134.35,85.65,134.18,85.74,134.15,85.80,134.12,85.78,134.00,85.75,133.88,85.69,133.90,85.51,134.18,85.34,134.43,85.21,134.53,85.16,134.50,85.09,134.88,85.08,135.28,85.09,135.62,85.10,135.57,85.14,135.45,85.20,135.35,85.28,135.35,85.29,135.43,85.28,135.50,85.22,135.47,85.21,135.47,85.20,135.47,85.20,135.38,85.21,135.28,85.24,135.15,85.28,135.12,85.29,135.30,85.28,135.53,85.25,135.72,85.21,135.72,85.19,135.72,85.16,135.72,85.17,135.72,85.09,135.70,85.00,135.68,84.91,135.57,84.92,135.53,84.95,135.47,84.97,135.50,85.01,135.57,85.04,135.65,85.06,135.72,85.08,135.72,85.09,135.75,85.08,135.82,85.08,135.90,85.15,135.95,85.25,135.97,85.34,136.00
RZ_594187_3767,0,11524,50,0,1,85.34,136.03,85.34,136.10,85.34,136.22,85.31,136.38,85.28,136.40,85.25,136.45,85.24,136.38,85.22,136.28,85.21,136.30,85.21,136.38,85.21,136.45,85.22,136.40,85.24,136.32,85.24,136.28,85.31,136.22,85.40,135.93,85.47,135.62,85.46,135.43,85.46,135.55,85.45,135.95,85.36,136.32,85.28,136.55,85.22,136.53,85.29,136.47,85.31,136.53,85.31,136.60,85.31,136.68,85.25,136.82,85.19,136.95,85.14,136.82,85.16,136.55,85.19,136.57,85.14,136.85,85.06,137.03,85.04,136.95,85.06,136.82,85.10,136.80,85.12,136.85,85.17,136.82,85.21,136.82,85.22,136.78,85.33,136.88,85.42,136.95,85.51,137.05,85.50,137.12,85.34,137.20,85.17,137.22,85.12,137.20,85.22,137.15,85.34,137.12
RZ_594187_3768,0,11524,50,0,1,85.36,137.12,85.40,137.22,85.29,137.43,85.15,137.62,84.95,137.72,84.89,137.70,84.76,137.97,84.71,138.22,84.65,138.22,84.65,137.97,84.65,137.68,84.66,137.35,84.53,136.60,84.33,135.55,84.11,134.80,84.08,134.07,83.97,133.62,83.88,132.90,83.55,131.90,83.31,130.75,83.03,129.45,82.95,128.57,82.79,127.78,82.65,126.75,82.51,125.42,82.50,123.90,82.42,122.53,82.30,121.67,82.11,120.45,82.01,119.60,82.04,118.65,82.17,117.53,82.34,116.55,82.42,115.03,82.40,114.08,82.35,112.65,82.29,111.70,82.30,110.15,82.31,108.88,82.33,107.17,82.17,106.08,82.04,104.50,81.80,103.15,81.62,101.75,81.33,99.85,81.09,98.22,80.94,95.70,80.58,94.08,80.28,91.85,79.97,90.20
RZ_594187_3769,0,11524,50,0,1,79.92,88.72,79.71,87.10,79.40,85.85,79.04,84.03,78.71,82.72,78.34,81.40,78.12,80.17,78.00,79.15,78.08,78.05,78.11,77.50,77.95,76.42,77.74,75.62,77.54,74.67,77.55,74.00,77.56,73.47,77.55,72.67,77.47,72.28,77.41,71.33,77.38,70.70,77.35,69.90,77.34,69.30,77.38,68.70,77.45,67.85,77.51,67.20,77.51,66.62,77.51,65.92,77.53,65.20,77.60,64.30,77.65,63.92,77.70,63.67,77.80,63.45,77.89,63.20,77.90,62.95,77.83,62.58,77.72,62.23,77.72,61.60,77.70,61.33,77.69,60.60,77.67,60.08,77.71,59.45,77.74,59.25,77.76,59.17,77.86,59.20,77.97,59.17,78.09,59.12,78.10,58.90,78.10,58.67,78.04,58.40,77.96,58.12,77.90,57.90
RZ_594187_3770,0,11524,49,0,1,77.90,57.67,77.92,57.62,77.99,57.52,78.04,57.45,78.06,57.42,78.06,57.50,78.05,57.60,78.03,57.73,78.16,57.75,78.31,57.70,78.44,57.42,78.38,57.20,78.25,56.77,78.15,56.55,78.10,56.33,78.12,56.27,78.16,56.25,78.19,56.25,78.17,56.33,78.16,56.42,78.15,56.48,78.15,56.52,78.15,56.52,78.21,56.45,78.28,56.40,78.34,56.30,78.35,56.27,78.36,56.27,78.36,56.30,78.33,56.35,78.29,56.42,78.28,56.48,78.25,56.55,78.24,56.52,78.19,56.38,78.17,56.23,78.20,55.92,78.25,55.77,78.29,55.83,78.25,56.02,78.20,56.23,78.17,56.23,78.16,56.25,78.16,56.27,78.16,56.25,78.15,56.10,78.12,56.00,78.10,55.98,78.08,56.00
RZ_594187_3771,0,11524,51,0,1,78.20,56.02,78.33,56.12,78.31,56.30,78.16,56.48,78.08,56.30,78.16,56.08,78.24,55.88,78.26,55.88,78.24,55.85,78.28,55.70,78.34,55.58,78.36,55.50,78.31,55.67,78.28,55.92,78.28,56.15,78.29,56.15,78.29,56.15,78.30,56.15,78.30,56.15,78.33,56.17,78.34,56.10,78.30,56.00,78.24,55.92,78.22,55.80,78.29,55.70,78.35,55.60,78.36,55.75,78.39,55.85,78.42,55.95,78.44,55.92,78.46,55.92,78.47,55.88,78.49,55.95,78.49,56.02,78.49,55.95,78.54,55.75,78.58,55.85,78.59,56.17,78.53,56.38,78.50,56.23,78.50,56.10,78.55,56.10,78.58,56.17,78.54,56.23,78.46,56.27,78.38,56.23,78.35,56.17,78.30,56.12,78.25,56.12,78.17,56.15,78.16,56.17
RZ_594187_3772,0,11524,51,0,1,78.17,56.15,78.20,56.12,78.31,56.10,78.39,56.20,78.42,56.45,78.35,56.70,78.25,56.95,78.19,57.02,78.19,56.83,78.20,56.52,78.20,56.25,78.14,56.27,78.11,56.42,78.14,56.58,78.17,56.77,78.21,56.83,78.25,56.90,78.29,56.92,78.31,56.90,78.28,56.88,78.25,56.85,78.24,56.80,78.17,56.70,78.11,56.55,78.14,56.50,78.21,56.52,78.29,56.52,78.29,56.48,78.26,56.42,78.24,56.48,78.20,56.55,78.19,56.70,78.20,56.85,78.21,56.83,78.22,56.67,78.22,56.62,78.22,56.67,78.25,56.73,78.34,56.75,78.40,56.77,78.41,56.80,78.34,56.88,78.26,56.92,78.26,57.10,78.25,57.23,78.26,57.15,78.22,56.95,78.19,56.77,78.14,56.75,78.15,56.75,78.15,56.73
RZ_594187_3773,0,11524,50,0,1,78.08,56.75,78.00,57.00,77.97,57.23,78.01,57.12,78.12,56.83,78.26,56.48,78.38,56.42,78.33,56.52,78.22,56.67,78.12,56.83,78.12,56.83,78.11,57.10,78.09,57.35,78.06,57.55,78.05,57.50,78.05,57.40,78.05,57.35,78.00,57.33,77.95,57.40,77.96,57.45,78.01,57.52,78.05,57.52,78.05,57.52,78.08,57.40,78.10,57.33,78.12,57.25,78.08,57.40,78.03,57.62,78.00,57.83,78.05,57.70,78.09,57.48,78.12,57.38,78.15,57.58,78.26,57.77,78.36,57.83,78.41,57.83,78.36,57.83,78.30,57.73,78.26,57.52,78.24,57.30,78.21,57.20,78.20,57.23,78.19,57.52,78.17,57.80,78.15,58.00,78.12,57.88,78.20,57.88,78.30,58.02,78.45,58.20,78.49,58.38
RZ_594187_3774,0,11524,50,0,1,78.45,58.48,78.36,58.58,78.28,58.62,78.24,58.67,78.17,58.70,78.10,58.70,78.08,58.70,78.05,58.70,78.05,58.70,78.05,58.83,78.06,58.95,78.08,58.98,78.09,58.85,78.09,58.83,78.04,58.92,77.99,59.10,77.94,59.20,77.95,59.33,77.97,59.35,77.95,59.15,77.90,58.92,77.97,58.75,78.12,58.85,78.21,58.95,78.16,58.92,78.11,58.85,78.11,58.77,78.12,58.88,78.14,58.95,78.15,59.12,78.15,59.25,78.14,59.25,78.14,59.12,78.12,59.02,78.09,59.02,78.05,59.05,78.04,59.05,78.06,59.08,78.09,59.10,78.10,59.12,78.10,59.17,78.09,59.27,78.09,59.35,78.08,59.48,78.08,59.55,78.08,59.65,78.10,59.62,78.08,59.58,78.03,59.50,77.96,59.48
RZ_594187_3775,0,11524,50,0,1,77.90,59.48,77.86,59.48,77.83,59.58,77.91,59.65,78.01,59.42,78.10,59.12,78.08,59.27,78.05,59.73,78.09,59.90,78.15,59.65,78.17,59.38,78.11,59.38,78.05,59.40,78.01,59.40,78.03,59.38,78.03,59.35,78.04,59.33,78.03,59.35,78.03,59.38,78.00,59.33,77.97,59.23,77.96,59.20,77.96,59.23,77.97,59.27,78.00,59.33,78.01,59.40,78.01,59.42,78.01,59.38,78.00,59.30,77.91,59.45,77.83,59.65,77.72,59.85,77.70,59.83,77.66,59.80,77.66,59.80,77.70,59.70,77.72,59.60,77.72,59.58,77.71,59.65,77.71,59.73,77.75,59.70,77.79,59.65,77.81,59.60,77.86,59.58,77.91,59.50,77.94,59.48,77.90,59.45,77.85,59.52,77.84,59.62,77.78,59.73
RZ_594187_3776,0,11524,50,0,1,77.74,59.73,77.71,59.73,77.72,59.73,77.76,59.75,77.81,59.77,77.86,59.77,77.90,59.73,77.92,59.55,77.94,59.23,77.90,58.98,77.86,58.92,77.81,59.20,77.80,59.48,77.75,59.67,77.69,59.75,77.64,59.77,77.66,59.70,77.71,59.62,77.78,59.60,77.74,59.58,77.70,59.60,77.65,59.62,77.69,59.50,77.78,59.35,77.83,59.17,77.84,59.25,77.80,59.33,77.80,59.42,77.84,59.38,77.92,59.30,78.00,59.12,78.03,59.02,77.99,58.88,77.99,58.85,78.00,58.88,77.99,58.92,77.96,59.00,77.92,59.08,77.95,59.15,77.86,59.23,77.76,59.20,77.69,59.35,77.71,59.48,77.76,59.60,77.79,59.60,77.79,59.60,77.78,59.60,77.72,59.65,77.69,59.70,77.65,59.67
RZ_594187_3777,0,11624,50,100,1,77.64,59.65,77.65,59.60,77.71,59.65,77.76,59.65,77.81,59.65,77.85,59.62,77.90,59.58,77.92,59.48,77.90,59.42,77.85,59.35,77.79,59.33,77.78,59.23,77.79,59.12,77.83,59.02,77.85,59.00,77.86,58.98,77.91,58.95,77.94,58.92,77.92,59.05,77.89,59.20,77.84,59.35,77.78,59.35,77.72,59.40,77.67,59.50,77.66,59.62,77.66,59.67,77.66,59.67,77.66,59.67,77.67,59.65,77.69,59.65,77.71,59.65,77.83,59.58,77.96,59.40,78.09,59.20,78.03,59.15,77.95,59.25,77.89,59.33,77.92,59.38,77.84,59.40,77.75,59.50,77.67,59.60,77.67,59.58,77.67,59.45,77.67,59.35,77.64,59.40,77.60,59.45,77.62,59.50,77.67,59.50,77.75,59.52,77.76,59.52
RZ_594187_3778,0,11624,50,0,1,77.78,59.42,77.75,59.30,77.72,59.17,77.72,59.35,77.72,59.55,77.74,59.73,77.81,59.73,77.88,59.70,77.92,59.52,77.90,59.35,77.80,59.23,77.72,59.30,77.65,59.38,77.66,59.52,77.69,59.62,77.70,59.58,77.71,59.45,77.72,59.33,77.74,59.33,77.70,59.35,77.65,59.48,77.66,59.60,77.70,59.67,77.75,59.62,77.80,59.60,77.86,59.58,77.95,59.62,77.99,59.65,78.03,59.80,78.03,59.92,78.00,59.85,77.96,59.70,77.91,59.52,77.90,59.65,77.90,59.67,77.94,59.73,77.96,59.83,77.97,59.92,77.92,60.02,77.89,60.05,77.86,60.08,77.86,60.10,77.88,60.15,77.90,60.20,77.94,60.15,77.97,60.02,77.99,59.90,78.00,59.90,78.00,59.92,77.99,59.88
RZ_594187_3779,0,11624,50,0,1,77.95,59.83,77.91,59.70,77.89,59.62,77.94,59.55,77.99,59.48,78.03,59.45,78.00,59.35,78.03,59.30,78.08,59.52,78.14,59.80,78.17,60.08,78.17,60.08,78.00,60.08,77.84,59.95,77.65,59.77,77.64,59.62,77.60,59.55,77.55,59.60,77.66,59.70,77.80,59.80,77.95,59.88,77.90,59.88,77.86,59.67,77.81,59.48,77.80,59.25,77.79,59.25,77.80,59.25,77.83,59.30,77.85,59.38,77.88,59.45,77.86,59.52,77.86,59.60,77.90,59.67,77.94,59.67,77.97,59.67,78.00,59.65,78.03,59.65,77.97,59.62,77.89,59.62,77.84,59.73,77.86,59.83,77.94,59.90,77.99,59.90,78.00,60.02,78.00,60.17,77.92,60.27,77.84,60.25,77.75,60.23,77.69,60.15,77.64,60.08
RZ_594187_3780,0,11624,49,0,1,77.61,59.92,77.66,59.88,77.72,59.80,77.75,60.05,77.74,60.30,77.74,60.35,77.75,60.17,77.95,60.00,78.14,60.00,78.06,60.00,77.79,60.05,77.64,60.10,77.78,60.00,77.90,59.88,77.89,59.67,77.86,59.60,77.84,59.62,77.84,59.73,77.78,59.75,77.71,59.70,77.79,59.70,77.92,59.73,78.00,59.70,77.94,59.77,77.88,59.92,77.90,60.10,77.91,60.10,77.96,60.08,77.99,60.15,77.95,60.27,77.89,60.48,77.83,60.52,77.81,60.58,77.81,60.52,77.83,60.52,77.84,60.50,77.76,60.48,77.69,60.45,77.61,60.50,77.64,60.52,77.66,60.33,77.69,60.10,77.81,59.95,77.92,60.10,78.01,60.17,78.00,60.10,77.97,59.98,77.96,60.08,77.92,60.25
RZ_594187_3781,0,11624,51,0,1,77.91,60.25,77.89,60.08,77.88,59.92,77.84,59.98,77.90,60.02,77.99,60.02,78.05,60.02,78.01,60.00,78.00,59.98,77.91,60.05,77.81,60.15,77.70,60.25,77.69,60.23,77.70,60.25,77.72,60.27,77.89,60.33,78.04,60.33,78.06,60.35,77.96,60.35,77.85,60.38,77.85,60.38,77.89,60.40,77.94,60.40,78.01,60.40,78.03,60.35,77.96,60.23,77.88,60.12,77.81,59.95,77.83,59.88,77.76,59.85,77.70,59.92,77.70,59.98,77.81,59.98,77.91,60.00,77.95,60.15,77.96,60.27,77.97,60.40,77.99,60.42,77.97,60.45,77.96,60.48,77.90,60.45,77.85,60.52,77.95,60.58,78.08,60.60,78.17,60.52,78.10,60.45,78.00,60.45,77.95,60.42,77.96,60.45,78.00,60.42,78.01,60.42
RZ_594187_3782,0,11924,50,300,1,78.00,60.35,78.03,60.27,78.08,60.20,78.15,60.20,78.19,60.17,78.19,60.10,78.16,60.02,78.11,60.10,78.06,60.20,77.94,60.42,77.83,60.55,77.90,60.60,78.06,60.50,78.21,60.42,78.20,60.55,78.16,60.73,78.14,60.85,78.05,60.85,77.97,60.77,77.88,60.67,77.84,60.52,77.80,60.40,77.80,60.27,77.84,60.25,77.89,60.20,77.95,60.15,77.90,60.30,77.85,60.42,77.81,60.45,77.81,60.27,77.80,60.17,77.75,60.17,77.71,60.25,77.69,60.30,77.69,60.33,77.72,60.33,77.75,60.35,77.79,60.38,77.75,60.38,77.72,60.35,77.71,60.35,77.74,60.30,77.75,60.27,77.74,60.33,77.71,60.42,77.74,60.52,77.86,60.52,78.00,60.52,78.05,60.52,77.99,60.60
RZ_594187_3783,0,11924,50,0,1,77.92,60.65,77.89,60.67,77.88,60.67,77.86,60.67,77.85,60.60,77.89,60.52,77.92,60.40,77.97,60.38,77.99,60.33,78.00,60.48,77.96,60.62,77.94,60.77,77.96,60.88,78.01,60.95,78.03,60.77,77.94,60.52,77.85,60.27,77.83,60.30,77.85,60.30,77.89,60.27,77.89,60.20,77.85,60.17,77.80,60.55,77.75,60.98,77.71,61.38,77.70,61.35,77.70,61.33,77.72,61.02,77.74,60.75,77.75,60.62,77.76,60.80,77.79,60.95,77.79,60.92,77.76,60.90,77.72,61.00,77.70,61.08,77.76,61.12,77.83,61.08,77.90,61.05,77.89,61.05,77.85,61.08,77.81,61.08,77.76,61.05,77.72,61.02,77.69,61.15,77.78,61.33,77.85,61.50,77.89,61.40,77.83,61.30,77.75,61.17
RZ_594187_3784,0,11924,50,0,1,77.71,61.15,77.70,61.08,77.70,61.02,77.70,61.17,77.71,61.35,77.72,61.52,77.72,61.60,77.71,61.67,77.74,61.73,77.76,61.73,77.69,61.88,77.59,62.05,77.47,62.23,77.46,62.33,77.45,62.45,77.46,62.60,77.47,62.67,77.49,62.70,77.60,63.15,77.71,63.58,77.74,64.03,77.66,64.03,77.61,64.00,77.62,63.98,77.65,63.95,77.65,63.92,77.67,64.03,77.69,64.17,77.61,64.30,77.55,64.28,77.47,64.25,77.50,64.22,77.50,64.17,77.49,64.15,77.49,64.17,77.49,64.28,77.45,64.75,77.42,65.17,77.38,65.60,77.34,65.65,77.29,65.65,77.25,65.60,77.20,65.53,77.15,65.55,77.16,65.62,77.20,65.65,77.25,65.60,77.26,66.05,77.25,66.55,77.24,67.17
RZ_594187_3785,0,11924,50,0,1,77.21,67.25,77.20,67.35,77.19,67.35,77.19,67.45,77.20,67.55,77.17,67.65,77.11,67.62,77.05,67.62,77.01,67.65,77.01,67.67,77.00,67.78,76.99,67.83,76.97,67.90,77.00,67.88,77.01,67.88,77.04,67.88,77.01,67.88,76.99,67.88,76.92,67.85,76.89,67.83,76.92,67.80,77.01,67.80,77.09,67.80,77.08,67.88,77.03,68.03,76.96,68.20,77.03,68.30,77.12,68.33,77.12,68.33,77.00,68.33,76.86,68.50,76.94,68.65,77.01,68.70,77.05,68.60,76.95,68.50,76.88,68.55,76.85,68.60,76.86,68.45,76.96,68.25,77.05,68.10,77.04,68.30,76.92,68.53,76.81,68.67,76.92,68.67,77.06,68.65,77.15,68.62,77.08,68.58,76.97,68.55,76.92,68.45,76.85,68.35
RZ_594187_3786,0,11924,52,0,1,76.80,68.33,76.74,68.33,76.72,68.33,76.74,68.25,76.70,68.17,76.67,68.15,76.61,68.17,76.61,68.03,76.59,67.83,76.58,67.50,76.59,67.40,76.66,67.33,76.81,67.35,76.92,67.38,76.89,67.30,76.76,67.20,76.65,67.15,76.67,67.17,76.71,67.17,76.71,67.15,76.70,67.15,76.69,67.17,76.67,67.20,76.67,67.22,76.67,67.22,76.64,67.08,76.62,66.92,76.62,66.75,76.71,66.70,76.80,66.65,76.88,66.65,76.88,66.62,76.88,66.70,76.91,66.78,76.95,66.85,76.97,66.83,77.00,66.88,77.03,66.92,77.08,66.95,77.10,66.88,77.09,66.75,77.01,66.80,76.94,66.90,76.88,66.83,76.86,66.60,76.83,66.42,76.79,66.45,76.71,66.42,76.66,66.35,76.72,66.10,76.84,65.92,76.91,65.78
RZ_594187_3787,0,11924,49,0,1,76.86,65.78,76.85,65.80,76.89,65.83,76.94,65.90,76.95,65.92,76.95,66.03,76.91,66.12,76.88,66.22,76.94,66.25,77.01,66.03,77.09,65.80,77.06,65.58,77.04,65.55,77.01,65.53,77.03,65.47,77.03,65.45,77.04,65.45,77.03,65.28,77.03,65.10,77.04,64.92,77.05,64.92,77.06,65.10,77.09,65.28,77.09,65.42,77.06,65.40,77.03,65.38,76.99,65.35,77.05,65.00,77.10,64.65,77.12,64.50,77.09,64.72,77.05,64.83,77.05,64.72,77.06,64.62,77.08,64.60,77.09,64.55,77.10,64.53,77.11,64.45,77.15,64.35,77.17,64.25,77.20,64.22,77.20,64.22,77.19,64.20,77.17,64.20,77.16,64.20,77.17,64.20,77.17,64.20,77.19,64.20,77.14,64.20
RZ_594187_3788,0,11924,51,0,1,77.11,64.20,77.11,64.12,77.15,64.05,77.20,63.98,77.25,63.98,77.30,63.98,77.29,63.98,77.21,63.98,77.15,63.92,77.15,63.85,77.17,63.80,77.19,63.83,77.19,63.83,77.22,63.77,77.28,63.70,77.29,63.62,77.26,63.62,77.22,63.75,77.19,63.92,77.16,64.08,77.16,64.00,77.20,63.88,77.24,63.73,77.24,63.83,77.24,64.00,77.21,64.17,77.16,64.15,77.12,64.15,77.15,64.17,77.20,64.20,77.20,64.20,77.15,64.10,77.08,64.03,77.04,63.95,77.03,64.03,77.08,64.08,77.12,64.15,77.16,64.15,77.17,64.17,77.17,64.20,77.19,64.22,77.19,64.25,77.19,64.28,77.21,64.33,77.24,64.40,77.29,64.42,77.31,64.42,77.35,64.50,77.36,64.67,77.35,64.88,77.31,64.83
RZ_594187_3789,0,11924,51,0,1,77.25,64.70,77.28,64.58,77.30,64.55,77.20,64.55,77.05,64.58,76.92,64.58,76.99,64.83,77.04,65.05,77.05,65.33,77.04,65.47,77.04,65.65,77.01,65.80,76.97,65.90,76.95,65.95,76.95,65.97,76.97,65.97,77.00,65.97,77.01,65.95,77.01,66.15,77.04,66.33,77.10,66.53,77.16,66.45,77.17,66.38,77.14,66.45,77.10,66.60,77.05,66.90,77.01,67.05,77.00,67.30,77.03,67.35,77.03,67.50,76.96,67.55,76.90,67.62,76.89,67.65,76.81,67.67,76.78,67.72,76.76,67.65,76.84,67.58,76.86,67.42,76.85,67.33,76.83,67.20,76.75,67.35,76.69,67.53,76.75,68.03,76.86,68.30,76.96,68.58,77.01,68.78,77.06,68.97,77.08,69.20,77.03,69.30,76.96,69.50,76.81,69.70
RZ_594187_3790,0,11924,50,0,1,76.66,70.08,76.45,70.35,76.38,70.62,76.47,70.67,76.65,70.88,76.65,71.08,76.49,71.33,76.34,71.45,76.39,71.55,76.41,72.00,76.42,72.62,76.41,73.22,76.45,73.40,76.51,73.67,76.66,73.97,76.78,74.25,76.85,74.25,76.85,74.42,76.83,74.60,76.79,74.80,76.75,74.88,76.71,74.92,76.72,74.95,76.75,74.83,76.79,74.70,76.84,74.58,76.86,74.55,76.89,74.53,76.88,74.53,76.83,74.80,76.74,75.08,76.66,75.30,76.60,75.12,76.58,74.97,76.60,74.85,76.64,74.85,76.65,74.83,76.61,74.78,76.54,74.78,76.49,74.83,76.53,74.90,76.61,74.90,76.66,74.85,76.65,74.80,76.64,74.80,76.65,74.72,76.66,74.67,76.65,74.65,76.64,74.70,76.62,74.60
RZ_594187_3791,0,11924,50,0,1,76.64,74.58,76.65,74.58,76.65,74.62,76.66,74.55,76.64,74.28,76.61,74.00,76.58,73.80,76.56,73.83,76.61,73.67,76.67,73.50,76.65,73.42,76.56,73.53,76.46,73.33,76.45,73.00,76.46,72.88,76.51,73.08,76.58,73.30,76.60,73.35,76.59,73.28,76.66,73.12,76.78,72.95,76.88,72.83,76.89,72.67,76.86,72.58,76.85,72.55,76.78,72.47,76.69,72.38,76.60,72.22,76.56,72.17,76.55,71.92,76.61,71.80,76.66,71.70,76.70,71.78,76.65,71.70,76.64,71.60,76.70,71.58,76.78,71.67,76.85,71.62,76.85,71.47,76.84,71.30,76.71,71.30,76.59,71.03,76.54,70.75,76.69,70.45,76.84,70.45,76.91,70.45,76.90,70.45,76.88,70.45,76.88,70.42,76.88,70.42
RZ_594187_3792,0,11924,50,0,1,76.81,70.30,76.75,70.17,76.74,70.08,76.78,70.08,76.83,69.95,76.84,69.83,76.85,69.70,76.86,69.72,76.88,69.75,76.88,69.75,76.92,69.80,76.96,69.83,76.99,69.80,76.97,69.67,77.00,69.55,77.05,69.42,77.08,69.40,76.97,69.38,76.88,69.22,76.89,69.10,77.01,69.03,77.05,69.08,76.97,69.00,76.88,68.92,76.86,68.83,76.91,68.83,76.99,68.80,77.06,68.67,77.06,68.55,77.06,68.45,77.06,68.50,77.09,68.53,77.10,68.55,77.05,68.53,77.05,68.55,77.04,68.47,77.09,68.40,77.08,68.30,77.06,68.28,77.10,68.28,77.15,68.35,77.10,68.40,77.06,68.35,77.09,68.33,77.21,68.33,77.28,68.45,77.28,68.35,77.28,68.10,77.29,67.85,77.20,67.72
RZ_594187_3793,0,11924,49,0,1,77.12,67.72,77.04,67.75,77.06,67.78,77.11,67.78,77.16,67.78,77.11,67.75,77.04,67.80,76.96,67.83,76.95,67.85,76.94,67.80,76.91,67.78,76.90,67.70,76.88,67.53,76.99,67.30,77.12,67.15,77.25,67.10,77.26,67.08,77.28,67.08,77.26,67.33,77.25,67.60,77.09,67.60,76.92,67.30,76.81,67.03,76.86,67.00,76.95,67.05,77.06,67.17,77.16,67.30,77.20,67.50,77.11,67.60,77.04,67.70,77.05,67.70,77.12,67.65,77.21,67.60,77.12,67.53,77.04,67.47,76.91,67.42,76.89,67.25,76.88,67.12,76.99,67.03,77.08,67.03,77.16,67.00,77.17,66.90,77.19,66.83,77.19,66.75,77.16,66.70,77.11,66.62,77.09,66.55,77.08,66.53,77.08,66.55
RZ_594187_3794,0,11924,50,0,1,77.06,66.58,77.06,66.60,77.08,66.58,77.08,66.55,77.09,66.50,77.05,66.45,77.01,66.42,76.97,66.45,77.06,66.47,77.15,66.50,77.24,66.45,77.24,66.42,77.22,66.53,77.29,66.62,77.34,66.72,77.31,66.80,77.19,66.92,77.06,67.03,77.10,67.17,77.16,67.35,77.26,67.38,77.29,67.25,77.17,67.12,77.04,67.10,76.90,67.05,76.90,67.00,77.05,66.97,77.20,66.95,77.36,66.88,77.36,66.83,77.40,66.80,77.46,66.83,77.53,66.88,77.54,66.88,77.50,66.75,77.41,66.67,77.39,66.60,77.38,66.65,77.45,66.62,77.47,66.62,77.40,66.55,77.30,66.47,77.20,66.42,77.20,66.45,77.20,66.38,77.20,66.33,77.30,66.28,77.40,66.28,77.51,66.28,77.54,66.28
RZ_594187_3795,0,11924,51,0,1,77.75,66.28,77.95,66.72,78.12,67.17,78.22,67.78,78.34,67.90,78.58,68.80,78.71,69.58,78.96,70.47,79.05,70.85,79.12,71.70,79.24,72.35,79.40,72.80,79.56,73.40,79.54,74.05,79.53,74.95,79.45,75.33,79.30,75.78,79.17,76.10,79.11,76.35,79.05,76.75,79.00,76.95,78.94,77.25,78.76,77.30,78.56,77.35,78.38,77.33,78.42,77.30,78.46,77.38,78.36,77.47,78.21,77.62,78.16,77.67,78.26,77.75,78.36,77.72,78.36,77.70,78.40,77.62,78.45,77.55,78.50,77.55,78.49,77.70,78.53,77.85,78.56,77.78,78.56,77.65,78.50,77.47,78.41,77.45,78.38,77.45,78.44,77.47,78.51,77.47,78.60,77.62,78.59,77.78,78.59,77.90,78.59,77.85,78.59,77.85,78.51,77.88
RZ_594187_3796,0,11924,50,0,1,78.46,77.88,78.40,77.88,78.41,77.88,78.46,77.90,78.51,77.92,78.60,77.78,78.64,77.55,78.64,77.33,78.62,77.15,78.61,77.10,78.65,77.08,78.66,77.10,78.65,77.10,78.60,77.12,78.54,77.15,78.50,77.17,78.49,77.05,78.49,76.92,78.54,76.72,78.62,76.67,78.70,76.60,78.62,76.85,78.51,77.10,78.42,77.10,78.44,76.88,78.44,76.70,78.44,76.88,78.40,77.03,78.40,77.20,78.39,77.25,78.39,77.12,78.38,76.95,78.36,76.83,78.36,76.92,78.39,77.00,78.44,77.05,78.45,77.12,78.46,77.17,78.45,77.25,78.44,77.28,78.42,77.15,78.41,77.03,78.42,76.90,78.42,76.85,78.44,76.80,78.47,76.75,78.50,76.80,78.46,76.88,78.40,76.85,78.33,76.72
RZ_594187_3797,0,11924,50,0,1,78.30,76.58,78.33,76.55,78.38,76.50,78.41,76.47,78.39,76.42,78.35,76.38,78.31,76.35,78.31,76.25,78.34,76.15,78.36,76.20,78.35,76.38,78.35,76.53,78.34,76.55,78.33,76.53,78.31,76.55,78.35,76.58,78.41,76.62,78.46,76.55,78.46,76.38,78.47,76.22,78.49,76.25,78.50,76.38,78.47,76.47,78.46,76.45,78.44,76.47,78.42,76.53,78.42,76.50,78.44,76.40,78.46,76.33,78.50,76.35,78.51,76.42,78.47,76.50,78.44,76.45,78.40,76.33,78.41,76.17,78.42,76.30,78.45,76.40,78.46,76.33,78.49,76.15,78.51,76.00,78.54,76.12,78.53,76.17,78.44,76.17,78.36,76.10,78.36,76.05,78.44,76.00,78.54,76.10,78.56,76.22,78.58,76.33,78.55,76.30
RZ_594187_3798,0,11924,50,0,1,78.53,76.28,78.51,76.28,78.51,76.28,78.59,76.25,78.67,76.22,78.80,76.20,78.84,76.28,78.75,76.38,78.60,76.47,78.47,76.30,78.42,76.15,78.38,76.00,78.40,76.08,78.46,76.12,78.54,76.22,78.54,76.28,78.55,76.35,78.55,76.40,78.49,76.40,78.42,76.45,78.36,76.55,78.38,76.62,78.39,76.58,78.38,76.50,78.36,76.38,78.34,76.28,78.45,76.20,78.56,76.28,78.72,76.35,78.76,76.50,78.80,76.53,78.80,76.55,78.81,76.58,78.83,76.58,78.85,76.55,78.85,76.50,78.78,76.47,78.67,76.38,78.61,76.25,78.66,76.17,78.70,76.22,78.71,76.33,78.74,76.42,78.76,76.47,78.67,76.47,78.56,76.47,78.45,76.50,78.45,76.53,78.51,76.53,78.58,76.53
RZ_594187_3799,0,11924,50,0,1,78.61,76.53,78.58,76.67,78.54,76.85,78.54,77.08,78.54,77.15,78.55,77.17,78.59,77.15,78.65,77.10,78.69,77.00,78.62,76.88,78.55,76.62,78.45,76.40,78.42,76.60,78.39,76.95,78.39,77.15,78.40,76.97,78.47,76.85,78.55,76.88,78.61,76.90,78.67,76.85,78.72,76.80,78.78,76.80,78.72,76.78,78.65,76.80,78.56,76.83,78.49,76.78,78.46,76.70,78.49,76.58,78.51,76.55,78.53,76.55,78.58,76.55,78.64,76.58,78.64,76.65,78.59,76.75,78.56,76.83,78.61,76.83,78.65,76.80,78.65,76.80,78.65,76.80,78.66,76.83,78.69,76.83,78.70,76.80,78.65,76.72,78.59,76.67,78.49,76.83,78.45,77.03,78.40,77.20,78.38,77.25,78.34,77.30,78.31,77.33
RZ_594187_3800,0,11924,50,0,1,78.26,77.33,78.24,77.30,78.34,77.38,78.46,77.47,78.61,77.47,78.65,77.40,78.69,77.30,78.66,77.28,78.62,77.28,78.58,77.38,78.56,77.50,78.55,77.55,78.55,77.58,78.60,77.55,78.65,77.53,78.70,77.62,78.65,77.72,78.60,77.75,78.55,77.70,78.54,77.65,78.54,77.78,78.53,77.88,78.50,77.95,78.47,77.92,78.42,77.72,78.40,77.55,78.42,77.50,78.46,77.60,78.51,77.67,78.53,77.62,78.58,77.55,78.61,77.55,78.65,77.60,78.70,77.65,78.78,77.62,78.84,77.60,78.84,77.55,78.88,77.53,78.91,77.50,78.86,77.50,78.78,77.62,78.65,77.78,78.61,77.92,78.59,78.00,78.61,78.15,78.62,78.25,78.62,78.30,78.65,78.22,78.66,78.08,78.69,77.95
RZ_594187_3801,0,11924,50,0,1,78.69,77.88,78.71,77.85,78.76,77.85,78.80,77.88,78.81,77.92,78.80,77.95,78.79,77.97,78.70,77.97,78.61,78.03,78.56,78.10,78.60,78.03,78.64,77.90,78.64,77.80,78.62,77.72,78.61,77.65,78.61,77.62,78.71,77.67,78.83,77.67,78.91,77.65,78.91,77.62,78.91,77.65,78.92,77.85,78.92,77.97,78.95,78.10,78.97,78.08,78.97,78.12,78.94,78.17,78.86,78.25,78.80,78.30,78.76,78.38,78.76,78.38,78.76,78.38,78.76,78.42,78.76,78.58,78.78,78.70,78.84,78.72,78.90,78.67,78.89,78.58,78.81,78.53,78.79,78.47,78.84,78.35,78.86,78.28,78.83,78.17,78.74,78.17,78.67,78.22,78.70,78.28,78.76,78.35,78.85,78.35,78.86,78.12,78.84,77.92
RZ_594187_3802,0,11924,50,0,1,78.81,77.80,78.80,77.90,78.83,78.03,78.79,78.03,78.74,78.20,78.70,78.40,78.71,78.50,78.74,78.42,78.74,78.42,78.74,78.50,78.72,78.50,78.76,78.42,78.79,78.58,78.85,78.80,78.85,79.05,78.80,79.08,78.78,79.10,78.75,79.12,78.78,79.15,78.78,79.17,78.79,79.15,78.84,79.08,78.89,79.00,78.91,78.92,78.84,78.88,78.78,78.80,78.76,78.78,78.79,78.78,78.84,79.08,78.86,79.38,78.78,79.67,78.67,79.58,78.60,79.40,78.60,79.05,78.61,78.83,78.67,78.75,78.72,78.88,78.76,79.05,78.74,79.08,78.75,79.03,78.76,79.03,78.76,79.15,78.78,79.28,78.80,79.28,78.83,79.20,78.89,79.10,78.92,79.05,78.90,79.03,78.86,79.03,78.83,79.05
RZ_594187_3803,0,11924,50,0,1,78.83,79.05,78.80,79.08,78.80,79.12,78.80,79.15,78.78,79.12,78.74,79.05,78.70,79.03,78.67,79.08,78.65,79.12,78.65,79.15,78.67,79.42,78.72,79.72,78.76,79.80,78.78,79.60,78.75,79.40,78.67,79.40,78.60,79.42,78.61,79.45,78.69,79.47,78.76,79.45,78.86,79.45,78.95,79.47,79.03,79.50,78.96,79.53,78.75,79.67,78.58,79.78,78.41,79.80,78.39,79.67,78.49,79.80,78.61,79.97,78.75,80.00,78.78,79.83,78.80,79.65,78.80,79.88,78.79,80.08,78.76,80.30,78.71,80.30,78.66,80.30,78.64,80.30,78.62,80.30,78.65,80.28,78.70,80.17,78.72,80.10,78.70,80.03,78.67,80.20,78.62,80.35,78.58,80.55,78.51,80.58,78.51,80.70,78.49,80.83
RZ_594187_3804,0,11924,50,0,1,78.46,80.92,78.44,80.95,78.44,80.97,78.40,80.85,78.38,80.70,78.46,80.53,78.58,80.53,78.65,80.58,78.61,80.58,78.64,80.55,78.70,80.50,78.75,80.62,78.74,80.78,78.74,80.83,78.72,80.70,78.70,80.55,78.67,80.45,78.62,80.40,78.59,80.38,78.51,80.38,78.46,80.38,78.41,80.40,78.44,80.45,78.46,80.50,78.47,80.78,78.46,81.03,78.45,81.25,78.51,81.25,78.60,81.20,78.69,81.15,78.70,81.08,78.76,81.03,78.81,81.00,78.85,80.95,78.85,80.92,78.84,80.83,78.80,80.78,78.76,80.97,78.74,81.22,78.70,81.25,78.66,81.08,78.62,80.88,78.61,80.92,78.56,81.05,78.51,81.17,78.50,81.25,78.55,81.17,78.64,81.10,78.71,81.08,78.76,81.03
RZ_594187_3805,0,11924,50,0,1,78.75,81.03,78.76,81.03,78.78,81.08,78.70,81.10,78.60,81.20,78.49,81.22,78.47,81.25,78.47,81.20,78.47,81.22,78.49,81.28,78.45,81.38,78.42,81.53,78.38,81.65,78.34,81.72,78.31,81.70,78.33,81.65,78.36,81.58,78.40,81.58,78.41,81.58,78.42,81.55,78.45,81.50,78.44,81.45,78.42,81.45,78.50,81.40,78.59,81.35,78.64,81.30,78.58,81.35,78.58,81.60,78.62,81.83,78.59,81.90,78.53,81.80,78.46,81.70,78.47,81.67,78.47,81.67,78.46,81.60,78.46,81.53,78.45,81.47,78.44,81.47,78.39,81.58,78.34,81.67,78.34,81.88,78.38,81.97,78.44,82.10,78.44,81.97,78.45,81.88,78.45,81.80,78.46,81.90,78.49,81.97,78.49,82.00,78.40,81.97
RZ_594187_3806,0,11924,50,0,1,78.38,81.97,78.35,81.97,78.38,82.03,78.40,82.08,78.45,82.22,78.44,82.35,78.36,82.45,78.33,82.45,78.34,82.40,78.36,82.35,78.36,82.45,78.35,82.83,78.29,83.22,78.22,83.38,78.14,83.17,78.11,82.95,78.12,82.83,78.14,82.92,78.15,83.20,78.17,83.50,78.24,83.45,78.30,83.22,78.30,82.97,78.30,82.95,78.29,83.00,78.21,83.03,78.14,83.08,78.11,83.00,78.15,82.92,78.20,82.85,78.21,82.85,78.20,83.08,78.19,83.47,78.14,83.88,78.11,84.00,78.10,83.90,78.12,83.80,78.14,83.88,78.21,84.00,78.28,84.12,78.36,84.08,78.39,83.83,78.28,83.60,78.12,83.55,77.99,83.70,77.99,83.95,78.01,84.05,78.01,84.17,78.00,84.20,77.99,84.20
RZ_594187_3807,0,11924,49,0,1,78.00,84.17,78.01,84.10,78.03,84.05,77.97,84.03,77.92,84.05,77.86,84.12,77.85,84.38,77.92,84.62,78.01,84.65,78.12,84.50,78.16,84.33,78.12,84.38,78.06,84.45,78.03,84.50,78.05,84.60,78.10,84.72,78.10,84.85,78.14,84.92,78.20,84.97,78.26,85.00,78.35,85.12,78.41,85.20,78.46,85.28,78.41,85.30,78.35,85.33,78.34,85.33,78.35,85.28,78.38,85.20,78.35,85.38,78.31,85.58,78.21,85.78,78.14,85.83,78.05,85.88,78.03,85.92,78.01,85.97,77.97,85.88,77.97,85.78,78.09,85.65,78.19,85.62,78.28,85.60,78.24,85.65,78.21,85.78,78.24,85.85,78.26,85.90,78.17,86.03,78.06,86.15,77.97,86.28,77.97,86.25,77.95,86.20
RZ_594187_3808,0,11924,52,0,1,77.90,86.15,77.99,86.08,78.09,86.00,78.21,85.95,78.24,86.12,78.21,86.30,78.15,86.47,78.10,86.40,78.06,86.35,78.04,86.33,77.95,86.33,77.84,86.40,77.72,86.53,77.84,86.70,77.94,86.83,78.04,86.85,77.96,86.83,77.96,86.67,77.94,86.53,77.91,86.45,77.89,86.50,77.88,86.55,77.88,86.55,77.90,86.75,77.91,86.92,77.91,87.20,77.99,87.28,78.08,87.38,78.16,87.45,78.17,87.58,78.19,87.62,78.20,87.65,78.17,87.97,78.16,88.33,78.15,88.60,78.17,88.53,78.19,88.42,78.17,88.12,78.15,87.83,78.14,87.62,78.15,87.78,78.17,87.95,78.21,88.33,78.24,88.62,78.22,89.25,78.17,89.85,78.05,91.03,77.92,91.95,77.84,93.40,77.75,94.28,77.60,95.65,77.46,96.45
RZ_594187_3809,0,11924,50,0,1,77.38,97.60,77.26,98.60,77.16,100.03,77.17,101.12,77.25,102.30,77.34,102.97,77.33,103.60,77.33,104.10,77.31,105.05,77.30,106.17,77.29,107.35,77.33,107.92,77.38,108.35,77.36,108.70,77.31,109.05,77.33,109.47,77.41,109.60,77.50,109.72,77.53,109.62,77.62,109.35,77.70,109.08,77.74,108.95,77.65,108.95,77.58,109.08,77.53,109.20,77.64,109.33,77.78,109.35,77.99,109.38,78.05,109.42,78.12,109.45,78.12,109.17,78.14,108.85,78.16,108.47,78.19,108.45,78.17,108.42,78.16,108.40,78.17,108.22,78.21,108.05,78.11,107.80,77.97,107.72,77.97,107.67,78.10,107.72,78.16,107.78,78.09,107.83,78.09,107.85,78.15,107.80,78.11,107.65,78.01,107.53,77.89,107.47,77.86,107.55
RZ_594187_3810,0,12024,51,100,1,77.83,107.60,77.81,107.62,77.84,107.62,77.91,107.65,78.05,107.45,78.20,107.28,78.30,107.10,78.31,107.12,78.26,107.12,78.21,106.97,78.17,106.78,78.16,106.55,78.16,106.47,78.16,106.53,78.14,106.58,78.09,106.70,78.04,106.88,78.00,107.05,77.99,106.97,77.97,106.55,77.97,106.17,77.99,105.97,77.97,106.05,77.97,106.08,77.97,105.97,78.03,105.88,78.15,105.78,78.29,105.80,78.35,105.70,78.35,105.60,78.29,105.53,78.25,105.28,78.22,105.00,78.24,104.83,78.29,104.75,78.34,104.70,78.40,104.60,78.44,104.67,78.36,104.78,78.29,104.80,78.21,104.70,78.22,104.65,78.25,104.60,78.26,104.53,78.33,104.50,78.40,104.47,78.47,104.58,78.46,104.58,78.45,104.55,78.39,104.53,78.29,104.53
RZ_594187_3811,0,12024,51,0,1,78.22,104.60,78.20,104.67,78.15,104.75,78.09,104.72,78.05,104.60,78.09,104.45,78.11,104.35,78.20,104.28,78.30,104.22,78.39,104.20,78.38,104.03,78.35,103.95,78.35,103.88,78.33,103.97,78.30,104.08,78.26,104.15,78.22,104.20,78.15,104.20,78.10,104.22,78.21,104.08,78.35,103.92,78.47,103.70,78.46,103.70,78.45,103.67,78.45,103.72,78.44,103.65,78.42,103.60,78.41,103.60,78.45,103.75,78.47,103.92,78.49,103.95,78.44,103.83,78.38,103.70,78.35,103.70,78.36,103.72,78.38,103.72,78.30,103.70,78.22,103.67,78.14,103.62,78.14,103.60,78.22,103.60,78.31,103.58,78.39,103.50,78.38,103.45,78.36,103.42,78.41,103.40,78.46,103.35,78.46,103.38,78.30,103.42,78.15,103.42,78.06,103.33
RZ_594187_3812,0,12024,51,0,1,78.16,103.22,78.26,103.22,78.33,103.20,78.31,103.28,78.30,103.33,78.26,103.38,78.24,103.38,78.20,103.28,78.19,103.12,78.17,103.00,78.17,103.00,78.20,102.90,78.24,102.72,78.28,102.55,78.30,102.53,78.25,102.62,78.19,102.72,78.11,102.80,78.05,102.80,78.01,102.80,78.10,102.88,78.24,103.00,78.36,103.28,78.33,103.47,78.29,103.35,78.24,103.08,78.21,102.83,78.21,102.83,78.24,102.80,78.26,102.75,78.24,102.80,78.22,102.85,78.21,102.88,78.17,102.88,78.15,102.78,78.12,102.70,78.12,102.67,78.12,102.75,78.14,102.80,78.16,102.83,78.17,102.85,78.20,102.83,78.19,102.78,78.17,102.75,78.16,102.80,78.17,102.85,78.17,102.85,78.17,102.75,78.17,102.65,78.17,102.55,78.19,102.58
RZ_594187_3813,0,12024,51,0,1,78.20,102.53,78.19,102.47,78.15,102.42,78.11,102.45,78.15,102.60,78.22,102.78,78.33,103.00,78.34,103.05,78.34,103.08,78.31,103.03,78.29,103.00,78.29,102.95,78.31,102.90,78.31,103.03,78.33,103.17,78.31,103.20,78.33,103.05,78.29,103.00,78.25,103.03,78.19,103.05,78.19,103.03,78.21,103.03,78.24,103.05,78.26,102.92,78.26,102.80,78.28,102.88,78.29,103.08,78.30,103.25,78.31,103.17,78.33,103.08,78.30,103.05,78.28,103.12,78.21,103.22,78.12,103.22,78.04,103.20,78.01,103.17,78.06,103.17,78.08,103.20,78.03,103.25,77.95,103.22,77.92,103.20,77.97,103.17,78.09,103.20,78.19,103.20,78.24,103.22,78.25,103.35,78.31,103.47,78.36,103.53,78.29,103.42,78.16,103.30,78.16,103.25
RZ_594187_3814,0,12024,50,0,1,78.28,103.25,78.39,103.25,78.40,103.30,78.41,103.35,78.41,103.40,78.38,103.40,78.36,103.40,78.35,103.38,78.30,103.38,78.24,103.47,78.19,103.60,78.20,103.70,78.22,103.70,78.28,103.67,78.31,103.62,78.34,103.80,78.34,104.00,78.33,104.20,78.29,104.15,78.25,104.12,78.22,104.10,78.33,104.12,78.42,104.17,78.46,104.03,78.40,103.90,78.29,103.78,78.24,103.88,78.20,103.90,78.20,103.90,78.16,103.70,78.11,103.47,78.08,103.33,78.10,103.35,78.14,103.38,78.21,103.40,78.28,103.40,78.33,103.42,78.33,103.45,78.34,103.50,78.34,103.60,78.39,103.70,78.42,103.75,78.46,103.78,78.45,103.72,78.41,103.67,78.39,103.53,78.39,103.40,78.40,103.50,78.39,103.70,78.36,103.92
RZ_594187_3815,0,12024,50,0,1,78.35,103.95,78.35,104.00,78.35,104.05,78.35,104.08,78.33,104.05,78.30,104.03,78.36,104.03,78.46,103.95,78.56,103.88,78.47,103.80,78.39,103.80,78.29,103.88,78.30,103.92,78.31,103.97,78.34,103.95,78.38,103.97,78.42,103.97,78.47,104.00,78.40,104.12,78.31,104.25,78.33,104.15,78.42,103.90,78.45,103.65,78.35,103.65,78.31,103.70,78.36,103.72,78.41,103.75,78.41,104.03,78.40,104.33,78.36,104.62,78.33,104.60,78.40,104.53,78.50,104.55,78.51,104.60,78.42,104.75,78.34,104.83,78.35,104.78,78.21,104.62,78.08,104.50,78.06,104.50,78.17,104.47,78.30,104.42,78.29,104.40,78.29,104.45,78.29,104.58,78.30,104.65,78.31,104.50,78.29,104.33,78.25,104.17,78.21,104.17
RZ_594187_3816,0,12024,50,0,1,78.19,104.12,78.16,104.05,78.28,104.00,78.42,104.03,78.47,104.05,78.39,104.20,78.29,104.25,78.25,104.30,78.20,104.35,78.26,104.45,78.36,104.58,78.45,104.62,78.36,104.67,78.29,104.72,78.19,104.85,78.16,104.97,78.21,105.10,78.30,104.97,78.29,104.83,78.20,104.70,78.12,104.85,78.16,105.00,78.21,105.17,78.26,105.17,78.31,105.17,78.34,105.17,78.34,105.03,78.35,104.88,78.39,104.95,78.42,105.12,78.34,105.22,78.24,105.12,78.25,105.05,78.36,105.10,78.47,105.20,78.49,105.28,78.49,105.22,78.47,105.15,78.47,105.20,78.47,105.33,78.46,105.50,78.46,105.55,78.45,105.62,78.45,105.53,78.50,105.45,78.55,105.38,78.60,105.38,78.60,105.40,78.59,105.47,78.55,105.55
RZ_594187_3817,0,12124,50,100,1,78.50,105.45,78.46,105.33,78.44,105.12,78.34,105.10,78.24,105.08,78.20,105.17,78.28,105.22,78.30,105.22,78.26,105.40,78.29,105.58,78.34,105.83,78.34,105.92,78.28,106.03,78.22,106.05,78.22,106.10,78.21,106.05,78.17,106.00,78.14,105.95,78.19,105.92,78.29,106.05,78.39,106.15,78.38,106.28,78.38,106.28,78.36,106.30,78.35,106.28,78.35,106.28,78.36,106.28,78.33,106.28,78.28,106.35,78.24,106.45,78.26,106.55,78.29,106.17,78.31,105.72,78.39,105.40,78.45,105.62,78.53,105.78,78.54,105.83,78.55,105.83,78.51,105.92,78.46,106.05,78.51,106.12,78.60,106.20,78.60,106.22,78.51,106.22,78.41,106.25,78.41,106.20,78.41,106.12,78.51,106.05,78.60,106.10,78.54,106.17
RZ_594187_3818,0,12124,50,0,1,78.39,106.25,78.29,106.17,78.34,106.05,78.41,105.95,78.44,105.97,78.47,106.00,78.46,106.17,78.45,106.35,78.47,106.45,78.53,106.35,78.56,106.42,78.56,106.58,78.51,106.80,78.50,106.85,78.50,106.75,78.46,106.60,78.46,106.60,78.46,106.78,78.51,106.97,78.50,106.88,78.50,106.80,78.49,106.72,78.46,106.72,78.44,106.75,78.42,106.75,78.41,106.65,78.38,106.55,78.33,106.47,78.28,106.47,78.34,106.45,78.40,106.45,78.45,106.33,78.45,106.25,78.47,106.17,78.50,106.22,78.45,106.33,78.36,106.40,78.28,106.62,78.28,106.90,78.28,107.17,78.24,107.25,78.21,107.25,78.19,107.22,78.14,107.17,78.09,107.08,78.14,107.00,78.24,106.97,78.34,106.97,78.33,107.05,78.31,107.05
RZ_594187_3819,0,12124,50,0,1,78.34,107.10,78.36,107.12,78.39,107.15,78.39,107.15,78.39,107.15,78.38,107.12,78.38,107.10,78.36,107.03,78.28,107.00,78.14,106.97,77.99,106.80,77.97,106.62,78.04,106.62,78.10,106.78,78.12,107.00,78.11,107.05,78.11,107.08,78.10,107.12,78.09,107.15,78.12,107.20,78.14,107.15,78.14,107.12,78.01,107.03,77.91,106.92,77.85,106.88,77.97,106.92,78.06,106.97,78.14,106.97,78.10,107.03,78.10,107.00,78.10,106.97,78.12,106.92,78.15,107.00,78.11,107.12,78.08,107.22,78.06,107.28,78.10,107.28,78.14,107.22,78.15,107.20,78.16,107.12,78.16,107.08,78.16,107.03,78.15,107.05,78.20,107.22,78.25,107.35,78.29,107.45,78.25,107.38,78.20,107.33,78.09,107.30,77.95,107.28
RZ_594187_3820,0,12124,50,0,1,77.83,107.28,77.76,107.35,77.83,107.40,77.89,107.45,77.96,107.40,77.96,107.38,77.97,107.35,77.90,107.35,77.83,107.35,77.83,107.40,77.89,107.42,77.97,107.42,77.99,107.40,77.92,107.42,77.86,107.47,77.80,107.40,77.83,107.38,77.79,107.35,77.74,107.38,77.80,107.35,77.90,107.38,78.00,107.40,78.00,107.28,77.92,107.08,77.86,106.92,77.80,107.00,77.86,107.08,77.91,106.95,77.97,106.80,77.99,106.70,78.00,106.80,78.03,106.85,78.08,106.83,78.10,107.00,78.08,107.25,78.01,107.47,77.96,107.45,77.96,107.40,77.97,107.35,77.97,107.33,77.95,107.45,77.90,107.70,77.91,107.95,77.94,108.03,77.95,107.95,77.89,107.70,77.85,107.50,77.83,107.25,77.95,107.20,78.08,107.15
RZ_594187_3821,0,12124,51,0,1,78.10,107.15,77.99,107.12,77.88,107.15,77.85,107.20,77.85,107.25,77.78,107.35,77.70,107.40,77.66,107.45,77.72,107.25,77.79,107.12,77.72,107.08,77.64,107.08,77.74,106.97,77.91,106.85,78.03,106.95,77.96,107.08,77.88,107.12,77.85,107.15,77.88,107.50,77.92,107.88,77.97,108.03,77.99,107.83,77.99,107.65,77.97,107.70,77.97,107.75,77.94,107.75,77.90,107.72,77.86,107.70,77.84,107.58,77.83,107.47,77.85,107.30,77.80,107.22,77.80,107.20,77.75,107.28,77.78,107.33,77.85,107.45,77.94,107.58,78.01,107.50,78.03,107.33,77.99,107.17,77.96,107.22,77.94,107.25,77.94,107.20,77.92,107.12,77.91,107.08,77.89,107.38,77.86,107.67,77.79,107.80,77.71,107.62,77.66,107.42,77.70,107.40
RZ_594187_3822,0,12124,50,0,1,77.76,107.38,77.81,107.33,77.85,107.28,77.90,107.30,77.94,107.40,77.99,107.47,78.01,107.33,78.06,107.20,78.09,107.08,78.05,107.12,77.97,107.20,77.91,107.22,77.91,107.25,77.96,107.22,78.00,107.25,77.91,107.25,77.83,107.28,77.78,107.30,77.84,107.42,77.91,107.53,77.96,107.45,77.91,107.28,77.84,107.10,77.75,107.08,77.75,107.12,77.75,107.15,77.69,107.12,77.64,106.97,77.56,106.80,77.54,106.58,77.53,106.55,77.54,106.53,77.55,106.58,77.58,106.60,77.60,106.60,77.58,106.80,77.54,107.03,77.58,107.20,77.64,107.10,77.70,107.10,77.69,107.15,77.69,107.25,77.66,107.28,77.64,107.38,77.62,107.55,77.65,107.72,77.66,107.85,77.67,107.88,77.70,107.50,77.71,107.10
RZ_594187_3823,0,12124,50,0,1,77.71,106.75,77.70,106.83,77.70,106.97,77.71,107.10,77.74,107.17,77.76,107.15,77.78,107.10,77.92,107.12,78.08,107.12,78.00,107.05,77.79,106.90,77.65,106.97,77.72,107.12,77.80,107.30,77.80,107.25,77.79,107.17,77.76,107.08,77.75,107.10,77.72,107.08,77.69,107.05,77.66,107.03,77.75,107.03,77.85,107.03,77.91,107.08,77.91,107.17,77.90,107.28,77.90,107.35,77.70,107.35,77.51,107.35,77.35,107.35,77.40,107.35,77.58,107.35,77.72,107.30,77.84,107.25,77.83,107.22,77.80,107.25,77.75,107.33,77.72,107.40,77.78,107.47,77.83,107.50,77.86,107.47,77.81,107.42,77.81,107.42,77.83,107.47,77.84,107.60,77.90,107.72,77.95,107.83,77.99,107.83,77.99,107.95,78.01,108.08
RZ_594187_3824,0,12224,50,100,1,78.04,108.05,78.03,107.90,77.99,107.85,77.95,107.95,77.96,108.05,78.04,108.05,78.10,107.97,78.17,107.92,78.17,107.78,78.11,107.72,78.04,107.55,77.89,107.45,77.81,107.47,77.88,107.55,78.01,107.60,78.16,107.53,78.19,107.42,78.19,107.35,78.17,107.47,78.17,107.65,78.19,107.85,78.19,107.75,78.17,107.65,78.15,107.53,78.15,107.53,78.09,107.65,78.03,107.85,77.95,108.05,77.97,108.05,78.00,108.03,78.00,107.97,77.96,108.00,77.94,108.00,77.91,108.00,77.90,107.92,77.86,107.85,77.86,107.83,77.88,107.85,77.90,107.88,77.96,107.85,78.00,107.85,78.00,107.95,77.99,108.08,77.97,108.17,77.99,108.17,77.97,108.05,78.06,107.92,78.16,107.80,78.25,107.88,78.25,107.95
RZ_594187_3825,0,12224,50,0,1,78.20,108.05,78.09,108.05,77.96,108.08,78.00,108.12,78.10,108.15,78.17,108.12,78.11,108.10,77.99,108.00,77.90,107.92,77.95,107.72,78.10,107.62,78.24,107.42,78.26,107.30,78.25,107.55,78.22,107.90,78.19,108.20,78.16,108.15,78.11,108.22,78.09,108.38,78.08,108.38,78.01,108.28,77.97,108.20,77.99,108.10,78.04,107.95,78.12,107.78,78.15,107.78,78.16,107.80,78.14,107.95,78.12,108.08,78.12,108.20,78.11,108.28,78.10,108.30,78.08,108.30,78.08,108.25,78.09,108.20,78.10,108.17,78.11,108.15,78.08,108.20,78.00,108.33,77.94,108.42,78.01,108.45,78.12,108.33,78.24,108.15,78.24,108.05,78.12,108.00,78.00,107.85,77.91,107.70,77.91,107.60,77.91,107.67,77.91,107.78
RZ_594187_3826,0,12224,50,0,1,77.94,107.83,77.95,107.88,77.89,107.92,77.85,107.97,77.85,107.90,77.94,107.83,77.99,107.83,78.05,107.88,78.12,107.85,78.16,107.78,78.09,107.62,78.00,107.53,77.97,107.47,78.01,107.62,78.06,107.75,78.06,107.83,77.99,107.85,77.91,107.95,77.85,108.00,77.88,108.03,77.89,107.92,77.90,107.85,77.88,107.75,77.85,107.72,77.83,107.78,77.83,107.95,77.85,108.10,77.90,108.33,78.01,108.42,78.17,108.47,78.33,108.35,78.29,108.22,78.17,108.17,78.06,108.15,78.10,108.12,78.20,108.08,78.29,108.03,78.40,107.90,78.47,107.80,78.36,107.72,78.19,107.95,78.00,108.20,77.99,108.47,77.97,108.55,77.96,108.25,77.92,107.95,77.89,107.97,77.90,108.30,77.95,108.62,77.95,108.62
RZ_594187_3827,0,12224,50,0,1,77.91,108.67,77.99,108.78,78.11,108.85,78.17,108.97,78.10,109.10,78.00,109.25,77.97,109.28,78.01,109.35,78.08,109.38,78.16,109.12,78.19,108.85,78.21,108.58,78.21,108.58,78.22,108.90,78.25,109.20,78.28,109.35,78.29,109.17,78.35,109.03,78.41,109.03,78.33,109.00,78.17,108.97,78.00,109.03,77.97,109.10,77.96,109.25,77.97,109.35,78.00,109.47,78.03,109.47,78.05,109.53,78.05,109.80,78.21,110.08,78.38,110.05,78.55,109.78,78.46,109.50,78.36,109.40,78.26,109.30,78.22,109.30,78.24,109.33,78.29,109.35,78.38,109.35,78.40,109.42,78.39,109.47,78.25,109.55,78.12,109.70,78.08,109.85,78.14,110.08,78.22,110.17,78.22,110.25,78.15,110.28,78.05,110.33,78.01,110.45
RZ_594187_3828,0,12224,50,0,1,78.08,110.53,78.14,110.60,78.12,110.53,78.11,110.42,78.11,110.28,78.09,109.97,78.09,109.67,78.08,109.42,78.11,109.50,78.20,109.80,78.28,110.08,78.34,110.30,78.35,110.28,78.26,110.22,78.19,110.15,78.11,110.10,78.12,110.10,78.11,110.15,78.10,110.20,78.05,110.22,78.03,110.30,77.99,110.38,78.00,110.42,78.00,110.42,78.00,110.42,77.97,110.35,77.95,110.28,77.92,110.20,77.92,110.22,77.92,110.22,77.94,110.15,77.96,110.03,77.99,109.88,78.04,110.05,78.06,110.30,78.05,110.45,78.03,110.38,78.08,110.28,78.15,110.25,78.21,110.35,78.20,110.40,78.16,110.45,78.12,110.38,78.09,110.38,78.08,110.33,78.09,110.20,78.09,110.10,78.12,110.25,78.14,110.45,78.16,110.67
RZ_594187_3829,0,12224,50,0,1,78.16,110.70,78.15,110.70,78.15,110.70,78.16,110.53,78.17,110.33,78.20,110.28,78.16,110.40,78.11,110.55,78.08,110.58,78.08,110.58,78.09,110.55,78.15,110.53,78.21,110.50,78.19,110.60,78.10,110.70,78.05,110.80,78.11,110.78,78.19,110.78,78.20,110.75,78.19,110.75,78.16,110.72,78.17,110.53,78.24,110.33,78.30,110.47,78.34,110.83,78.34,111.12,78.38,111.08,78.41,111.00,78.38,110.95,78.31,110.92,78.28,110.92,78.30,110.97,78.36,111.03,78.41,111.15,78.36,111.25,78.28,111.35,78.19,111.30,78.19,111.30,78.21,111.33,78.28,111.35,78.35,111.33,78.42,111.30,78.46,111.25,78.47,111.20,78.41,111.17,78.34,111.17,78.25,111.17,78.22,111.20,78.21,111.35,78.22,111.47
RZ_594187_3830,0,12224,50,0,1,78.24,111.53,78.20,111.42,78.15,111.35,78.22,111.38,78.30,111.40,78.35,111.42,78.29,111.45,78.24,111.47,78.22,111.47,78.22,111.47,78.24,111.45,78.26,111.80,78.29,112.17,78.31,112.55,78.33,112.25,78.30,111.97,78.26,111.75,78.22,111.83,78.38,111.88,78.53,112.03,78.66,112.15,78.64,112.45,78.53,112.58,78.41,112.70,78.33,112.60,78.33,112.53,78.28,112.58,78.22,112.70,78.19,112.85,78.20,112.88,78.25,112.88,78.31,112.83,78.36,112.75,78.45,112.65,78.51,112.62,78.54,112.65,78.46,112.62,78.39,112.60,78.30,112.80,78.19,113.05,78.09,113.30,78.04,113.33,78.05,113.30,78.06,113.28,78.05,113.20,78.04,113.15,78.10,113.12,78.22,113.12,78.35,113.05,78.39,112.95
RZ_594187_3831,0,12224,50,0,1,78.40,113.00,78.41,113.12,78.42,113.30,78.41,113.35,78.39,113.42,78.44,113.53,78.54,113.60,78.64,113.62,78.65,113.62,78.61,113.62,78.58,113.72,78.59,114.00,78.61,114.65,78.62,115.17,78.67,115.97,78.74,116.38,78.81,117.10,78.81,117.72,78.81,118.38,78.83,118.65,78.85,119.12,78.89,119.60,78.92,120.08,78.94,120.25,78.94,120.45,78.92,120.70,78.91,120.78,78.89,120.83,78.85,120.95,78.84,121.03,78.84,121.10,78.83,121.20,78.83,121.35,78.81,121.55,78.84,121.60,78.89,121.78,78.94,121.88,79.01,121.92,79.06,121.88,79.11,121.83,79.12,121.88,79.15,121.92,79.17,121.97,79.19,122.00,79.20,121.85,79.20,121.70,79.22,121.70,79.24,121.72,79.28,121.83,79.30,121.83
RZ_594187_3832,0,12224,51,0,1,79.16,121.90,78.99,122.00,78.83,122.03,78.83,122.08,78.81,122.03,78.83,121.95,78.85,121.88,78.92,121.80,78.97,121.80,79.03,121.83,79.04,121.85,79.08,121.90,79.10,121.83,79.11,121.78,79.08,121.72,79.06,121.75,79.08,121.78,79.11,121.83,79.11,121.85,79.09,121.97,79.05,122.12,79.01,122.28,79.00,122.20,79.00,122.12,78.97,122.03,78.96,121.90,78.95,121.75,78.95,121.75,78.96,121.90,79.05,122.05,79.14,122.03,79.14,122.03,79.05,122.03,78.94,121.88,78.90,121.72,78.85,121.50,78.84,121.45,78.86,121.42,78.90,121.40,78.96,121.38,79.00,121.35,79.03,121.47,79.06,121.62,79.09,121.85,79.11,121.92,79.09,121.97,79.04,121.90,79.01,121.58,79.06,121.28,79.15,121.28,79.20,121.53
RZ_594187_3833,0,12224,50,0,1,79.15,121.62,79.10,121.45,79.08,121.33,79.08,121.38,79.08,121.38,79.06,121.35,79.04,121.30,79.05,121.28,79.09,121.28,79.12,121.30,79.12,121.38,79.15,121.55,79.16,121.65,79.09,121.85,79.01,121.92,78.92,121.95,78.92,121.78,78.94,121.60,78.95,121.45,78.97,121.45,79.00,121.50,79.03,121.53,79.03,121.55,79.04,121.60,79.10,121.62,79.17,121.70,79.24,121.75,79.24,121.80,79.24,121.80,79.28,121.72,79.30,121.67,79.31,121.58,79.24,121.53,79.16,121.47,79.12,121.60,79.15,121.75,79.21,121.85,79.30,121.83,79.36,121.80,79.36,121.80,79.25,121.85,79.15,121.92,79.08,122.03,79.10,122.08,79.19,121.97,79.26,121.88,79.28,121.80,79.21,121.85,79.21,121.80,79.25,121.78
RZ_594187_3834,0,12224,50,0,1,79.30,121.72,79.29,121.70,79.29,121.62,79.24,121.55,79.17,121.50,79.19,121.50,79.25,121.47,79.30,121.45,79.29,121.50,79.29,121.65,79.29,121.78,79.30,121.72,79.34,121.60,79.36,121.75,79.35,121.97,79.30,122.05,79.26,121.85,79.28,121.65,79.29,121.62,79.31,121.58,79.31,121.53,79.33,121.55,79.33,121.65,79.38,121.72,79.42,121.78,79.36,121.80,79.26,121.85,79.16,121.75,79.17,121.62,79.11,121.47,79.06,121.45,79.16,121.45,79.33,121.47,79.39,121.50,79.33,121.38,79.30,121.22,79.41,121.12,79.47,121.17,79.42,121.22,79.31,121.33,79.21,121.45,79.21,121.55,79.22,121.75,79.24,121.95,79.22,122.15,79.16,122.17,79.11,122.20,79.09,122.20,79.14,121.92,79.19,121.65
RZ_594187_3835,0,12224,50,0,1,79.21,121.25,79.29,121.15,79.35,121.20,79.41,121.40,79.46,121.53,79.50,121.47,79.44,121.40,79.33,121.38,79.25,121.35,79.29,121.38,79.33,121.40,79.31,121.42,79.30,121.38,79.28,121.30,79.24,121.47,79.22,121.70,79.26,121.92,79.33,121.95,79.38,121.95,79.38,121.97,79.40,122.00,79.41,121.95,79.45,121.88,79.50,121.80,79.55,121.80,79.58,121.83,79.58,121.88,79.49,121.83,79.41,121.72,79.35,121.60,79.38,121.53,79.41,121.50,79.42,121.58,79.45,121.67,79.44,121.80,79.44,121.85,79.42,121.95,79.41,122.03,79.40,121.97,79.41,121.70,79.41,121.42,79.42,121.42,79.44,121.62,79.44,121.85,79.42,122.03,79.41,122.12,79.42,122.15,79.45,122.00,79.45,121.88,79.44,121.85
RZ_594187_3836,0,12224,50,0,1,79.41,121.90,79.39,121.90,79.39,121.85,79.39,121.78,79.45,121.75,79.50,121.75,79.45,121.70,79.38,121.55,79.29,121.47,79.36,121.45,79.40,121.50,79.45,121.53,79.45,121.53,79.45,121.53,79.45,121.53,79.45,121.58,79.39,121.60,79.31,121.60,79.25,121.67,79.35,121.72,79.41,121.80,79.47,121.72,79.39,121.62,79.35,121.75,79.33,121.88,79.38,122.03,79.44,121.95,79.50,121.88,79.56,121.83,79.59,121.83,79.55,121.85,79.50,121.78,79.38,121.70,79.26,121.78,79.16,121.95,79.25,122.12,79.38,122.15,79.41,122.15,79.33,122.22,79.25,122.28,79.25,122.25,79.26,122.15,79.30,122.25,79.39,122.42,79.46,122.42,79.54,122.20,79.55,121.97,79.49,121.97,79.39,122.03,79.31,122.05
RZ_594187_3837,0,12324,50,100,1,79.30,122.25,79.33,122.47,79.34,122.72,79.35,122.47,79.36,122.17,79.42,122.25,79.49,122.65,79.61,123.08,79.67,123.12,79.56,122.80,79.39,122.42,79.24,122.08,79.29,122.12,79.34,122.22,79.36,122.33,79.34,122.42,79.31,122.47,79.33,122.53,79.34,122.47,79.35,122.45,79.33,122.42,79.29,122.42,79.26,122.42,79.22,122.45,79.30,122.47,79.42,122.65,79.55,122.83,79.58,123.00,79.54,122.80,79.54,122.60,79.55,122.42,79.50,122.53,79.42,122.78,79.34,123.00,79.25,123.08,79.17,122.97,79.10,122.85,79.12,122.83,79.17,122.92,79.19,123.10,79.19,123.25,79.31,123.05,79.49,122.80,79.59,122.55,79.53,122.67,79.34,122.85,79.21,123.03,79.19,123.03,79.22,123.03,79.28,123.05
RZ_594187_3838,0,12324,50,0,1,79.34,123.12,79.44,123.30,79.46,123.50,79.38,123.42,79.34,123.25,79.39,123.05,79.36,123.03,79.25,123.08,79.17,123.10,79.17,122.92,79.21,122.67,79.22,122.83,79.26,123.20,79.31,123.58,79.39,123.58,79.35,123.60,79.25,123.62,79.15,123.62,79.20,123.60,79.28,123.58,79.34,123.58,79.28,123.62,79.24,123.70,79.24,123.78,79.29,123.72,79.30,123.67,79.26,123.62,79.22,123.62,79.20,123.55,79.16,123.58,79.14,123.67,79.14,123.50,79.12,123.20,79.10,123.35,79.08,123.75,79.06,124.10,79.06,124.10,79.05,124.10,79.05,124.00,79.14,123.85,79.24,123.70,79.39,123.70,79.44,123.78,79.41,123.85,79.33,123.92,79.25,123.95,79.24,124.00,79.24,124.03,79.28,124.08,79.29,124.20
RZ_594187_3839,0,12324,50,0,1,79.35,124.30,79.39,124.33,79.42,124.12,79.41,123.95,79.35,123.90,79.30,123.92,79.25,124.03,79.28,124.17,79.30,124.33,79.33,124.28,79.28,124.17,79.24,124.03,79.26,124.00,79.30,123.92,79.33,123.88,79.30,124.03,79.30,124.20,79.30,124.35,79.38,124.50,79.44,124.70,79.46,124.58,79.35,124.25,79.24,123.97,79.28,124.05,79.38,124.22,79.49,124.38,79.47,124.53,79.45,124.58,79.42,124.55,79.38,124.50,79.36,124.45,79.39,124.45,79.42,124.45,79.49,124.45,79.51,124.47,79.55,124.40,79.58,124.35,79.60,124.28,79.56,124.33,79.61,124.42,79.67,124.55,79.79,124.65,79.81,124.72,79.84,124.78,79.66,124.85,79.49,124.72,79.31,124.70,79.30,124.62,79.30,124.67,79.36,124.60
RZ_594187_3840,0,12324,50,0,1,79.45,124.38,79.51,124.20,79.51,124.30,79.50,124.58,79.50,124.83,79.50,124.83,79.50,124.85,79.45,124.85,79.40,124.90,79.41,124.95,79.49,124.97,79.56,125.03,79.51,125.05,79.46,125.10,79.40,125.10,79.39,125.15,79.49,125.20,79.61,125.12,79.65,125.08,79.58,125.00,79.50,125.03,79.51,125.03,79.50,125.05,79.47,125.10,79.42,125.17,79.58,125.30,79.76,125.38,79.85,125.45,79.79,125.22,79.72,125.00,79.75,124.80,79.75,124.78,79.74,124.80,79.78,124.85,79.80,124.97,79.81,125.20,79.83,125.40,79.85,125.25,79.78,125.10,79.65,125.03,79.51,125.20,79.51,125.22,79.47,125.10,79.42,125.03,79.39,124.88,79.41,124.83,79.53,124.97,79.62,125.20,79.75,125.40,79.80,125.38
RZ_594187_3841,0,12324,51,0,1,79.76,125.25,79.70,125.08,79.60,124.95,79.58,124.88,79.55,124.88,79.55,124.83,79.58,124.78,79.60,125.08,79.61,125.42,79.62,125.60,79.64,125.42,79.64,125.20,79.67,125.15,79.71,125.10,79.74,125.12,79.71,125.17,79.69,125.22,79.65,125.33,79.60,125.40,79.54,125.45,79.50,125.55,79.46,125.62,79.46,125.62,79.50,125.55,79.59,125.47,79.65,125.47,79.69,125.50,79.69,125.53,79.72,125.45,79.78,125.35,79.71,125.28,79.62,125.28,79.54,125.08,79.54,124.88,79.56,124.72,79.61,124.97,79.65,125.20,79.71,125.40,79.76,125.38,79.76,125.28,79.70,125.17,79.62,125.17,79.55,125.25,79.51,125.33,79.47,125.25,79.47,125.17,79.51,125.08,79.54,125.05,79.58,125.03,79.58,125.03,79.56,125.03
RZ_594187_3842,0,12324,50,0,1,79.54,125.17,79.67,125.30,79.81,125.45,79.80,125.45,79.64,125.25,79.51,125.08,79.55,124.85,79.64,124.88,79.69,124.90,79.75,124.95,79.76,125.00,79.78,125.03,79.71,125.08,79.70,125.10,79.66,125.12,79.67,125.17,79.65,125.25,79.66,125.22,79.64,125.17,79.59,125.08,79.51,125.03,79.47,124.88,79.44,124.75,79.40,124.88,79.41,125.10,79.45,125.33,79.44,125.35,79.42,125.35,79.53,125.45,79.67,125.53,79.79,125.60,79.76,125.47,79.72,125.25,79.71,125.00,79.70,124.83,79.75,124.75,79.80,124.78,79.83,124.92,79.80,125.08,79.79,125.12,79.78,125.12,79.76,125.12,79.76,125.12,79.69,125.08,79.61,125.05,79.55,124.78,79.58,124.53,79.58,124.65,79.58,125.03,79.55,125.38
RZ_594187_3843,0,12324,50,0,1,79.53,125.35,79.49,125.33,79.49,125.12,79.50,124.95,79.54,124.75,79.58,124.78,79.61,124.78,79.67,124.78,79.72,124.78,79.79,124.78,79.80,124.75,79.83,124.67,79.85,124.60,79.86,124.65,79.86,124.80,79.83,124.92,79.81,124.88,79.81,124.85,79.75,124.85,79.67,124.92,79.59,125.03,79.58,125.10,79.59,125.12,79.61,124.75,79.62,124.38,79.61,124.38,79.60,124.75,79.71,125.10,79.84,125.05,79.91,125.03,79.85,125.03,79.69,125.03,79.58,125.03,79.50,125.03,79.53,125.03,79.44,125.03,79.36,124.97,79.28,124.95,79.26,124.92,79.34,124.88,79.46,124.85,79.67,124.80,79.81,124.80,79.80,124.80,79.70,124.85,79.61,124.90,79.66,124.70,79.71,124.50,79.75,124.38,79.75,124.45
RZ_594187_3844,0,12324,50,0,1,79.72,124.55,79.70,124.55,79.69,124.47,79.54,124.40,79.40,124.35,79.34,124.40,79.41,124.38,79.49,124.30,79.49,124.22,79.49,124.22,79.53,124.35,79.55,124.45,79.56,124.55,79.56,124.45,79.60,124.33,79.64,124.20,79.62,124.17,79.58,124.15,79.50,124.15,79.49,124.15,79.45,124.25,79.42,124.35,79.50,124.22,79.60,124.05,79.69,123.85,79.65,123.97,79.61,124.10,79.58,124.25,79.58,124.30,79.59,124.20,79.60,124.10,79.61,124.00,79.61,124.03,79.56,124.05,79.54,124.08,79.53,124.05,79.58,124.05,79.60,124.00,79.60,123.95,79.60,124.03,79.55,124.15,79.50,124.30,79.44,124.35,79.40,124.30,79.45,124.20,79.53,124.10,79.60,124.08,79.64,124.08,79.67,124.12,79.71,124.12
RZ_594187_3845,0,12324,50,0,1,79.72,124.12,79.72,124.12,79.74,124.12,79.65,124.10,79.55,124.08,79.49,124.03,79.44,124.00,79.36,124.00,79.25,123.95,79.26,123.90,79.36,123.75,79.53,123.67,79.65,123.47,79.76,123.35,79.81,123.30,79.88,123.40,79.92,123.67,79.90,123.90,79.75,124.10,79.60,124.15,79.53,124.17,79.54,124.33,79.58,124.45,79.62,124.38,79.69,124.17,79.61,123.95,79.51,123.92,79.55,123.88,79.69,123.83,79.83,123.80,79.86,123.80,79.90,123.80,79.86,123.80,79.76,123.80,79.65,123.72,79.61,123.62,79.56,123.75,79.51,123.92,79.45,124.12,79.42,124.10,79.58,124.05,79.76,124.03,79.94,124.03,79.92,124.03,79.91,124.03,79.80,124.03,79.70,124.20,79.72,124.33,79.84,124.40,79.79,124.12
RZ_594187_3846,0,12324,50,0,1,79.61,123.95,79.53,123.83,79.60,123.92,79.70,124.03,79.71,124.15,79.66,124.15,79.59,124.12,79.53,124.08,79.54,124.05,79.54,124.05,79.54,124.05,79.56,124.12,79.61,124.20,79.69,124.28,79.75,124.28,79.75,124.33,79.71,124.40,79.66,124.50,79.56,124.55,79.47,124.50,79.44,124.38,79.51,124.22,79.64,124.15,79.74,124.10,79.81,124.10,79.80,124.00,79.78,123.92,79.74,123.88,79.72,123.92,79.71,123.97,79.74,123.92,79.78,123.85,79.76,123.80,79.71,123.83,79.67,123.90,79.69,123.97,79.69,123.92,79.67,123.80,79.66,123.78,79.62,123.85,79.56,123.92,79.51,123.92,79.55,123.92,79.62,123.90,79.69,123.88,79.76,123.80,79.83,123.70,79.90,123.53,79.92,123.42,79.95,123.28
RZ_594187_3847,0,12324,51,0,1,79.96,123.25,79.96,123.65,79.99,124.10,80.01,124.35,80.03,124.10,79.99,123.85,79.94,123.85,79.91,123.88,79.89,124.03,79.84,124.17,79.78,124.33,79.71,124.40,79.71,124.47,79.71,124.58,79.71,124.62,79.67,124.47,79.65,124.25,79.62,124.08,79.61,124.12,79.65,124.15,79.67,124.17,79.70,124.20,79.78,124.20,79.85,124.20,79.90,124.28,79.86,124.35,79.83,124.45,79.86,124.50,79.89,124.55,79.89,124.65,79.88,124.72,79.86,124.78,79.85,124.75,79.81,124.67,79.78,124.47,79.74,124.30,79.70,124.30,79.66,124.47,79.66,124.72,79.71,124.78,79.76,124.78,79.83,124.62,79.89,124.55,79.96,124.53,80.03,124.47,80.01,124.42,79.94,124.38,79.84,124.33,79.72,124.30,79.67,124.05,79.66,123.78
RZ_594187_3848,0,12324,50,0,1,79.66,123.53,79.65,123.85,79.62,124.17,79.60,124.55,79.58,124.65,79.64,124.75,79.74,124.50,79.86,124.17,79.88,124.00,79.89,124.28,79.85,124.58,79.83,124.72,79.83,124.75,79.84,124.72,79.74,124.70,79.61,124.70,79.51,124.70,79.54,124.65,79.58,124.58,79.59,124.40,79.67,124.28,79.76,124.17,79.85,124.05,79.84,123.92,79.83,123.92,79.81,124.05,79.79,123.97,79.76,123.80,79.72,123.72,79.69,123.83,79.62,123.95,79.58,124.22,79.56,124.50,79.56,124.58,79.56,124.33,79.54,124.08,79.51,124.05,79.50,124.05,79.54,124.08,79.56,124.12,79.58,124.15,79.60,124.12,79.65,124.05,79.67,124.00,79.69,124.20,79.67,124.42,79.66,124.53,79.64,124.38,79.61,124.25,79.59,124.25
RZ_594187_3849,0,12324,51,0,1,79.59,124.22,79.58,124.35,79.60,124.45,79.62,124.40,79.65,124.25,79.65,124.10,79.65,124.35,79.69,124.60,79.71,124.83,79.75,124.75,79.71,124.83,79.66,124.92,79.70,124.67,79.81,124.28,79.94,123.88,79.95,123.90,79.90,123.90,79.85,123.88,79.85,123.72,79.81,123.60,79.78,123.75,79.80,124.05,79.86,124.35,79.94,124.35,79.94,124.38,79.89,124.38,79.85,124.40,79.83,124.40,79.83,124.42,79.81,124.35,79.80,124.30,79.76,124.20,79.72,124.17,79.70,124.12,79.74,124.28,79.78,124.47,79.78,124.67,79.76,124.53,79.78,124.33,79.84,124.12,79.91,124.17,79.95,124.33,79.96,124.50,79.97,124.58,79.92,124.65,79.86,124.70,79.80,124.83,79.80,124.90,79.81,124.78,79.81,124.55,79.85,124.40
RZ_594187_3850,0,12424,50,100,1,79.90,124.47,79.96,124.53,80.00,124.58,79.91,124.58,79.81,124.60,79.74,124.60,79.75,124.58,79.78,124.50,79.81,124.40,79.85,124.50,79.89,124.65,79.86,124.78,79.81,124.72,79.78,124.72,79.74,124.75,79.72,124.75,79.71,124.70,79.71,124.92,79.65,125.17,79.60,125.20,79.60,124.97,79.70,124.85,79.88,125.03,80.00,125.20,80.03,125.10,79.96,124.95,79.89,124.85,79.88,124.90,79.88,125.08,79.89,125.17,79.91,125.17,79.92,125.08,79.95,124.83,79.96,124.67,80.03,124.58,80.09,124.65,80.14,124.60,80.12,124.53,80.10,124.58,80.08,124.72,80.08,124.90,80.12,124.90,80.17,124.95,80.20,124.97,80.14,125.03,80.11,125.03,80.09,125.03,80.10,125.28,80.09,125.55,80.06,125.62
RZ_594187_3851,0,12424,50,0,1,80.05,125.42,79.99,125.22,79.95,125.25,79.91,125.28,79.90,125.28,79.90,125.28,79.92,125.28,79.89,125.33,79.84,125.60,79.75,125.85,79.75,125.67,79.88,125.28,80.01,124.88,80.10,124.90,80.06,125.20,80.03,125.50,80.01,125.72,80.00,125.72,80.00,125.70,79.95,125.70,79.89,125.67,79.83,125.67,79.83,125.70,79.84,125.88,79.85,126.05,79.94,126.20,80.01,126.10,80.08,125.97,80.09,125.80,80.09,125.72,80.08,125.65,80.01,125.70,79.96,125.75,79.81,125.83,79.72,125.85,79.67,125.88,79.78,125.90,79.86,125.92,79.91,125.90,79.91,126.05,79.92,126.20,79.94,126.38,79.96,126.45,80.06,126.47,80.12,126.50,80.19,126.55,80.15,126.65,80.21,126.67,80.29,126.62,80.36,126.50
RZ_594187_3852,0,12424,50,0,1,80.29,126.42,80.20,126.45,80.14,126.55,80.16,126.72,80.19,126.75,80.17,126.80,80.22,126.85,80.28,126.95,80.33,127.05,80.31,127.05,80.29,127.03,80.26,127.00,80.26,127.03,80.21,127.12,80.15,127.22,80.08,127.03,80.06,126.72,80.01,126.45,79.99,126.60,80.14,126.70,80.33,126.78,80.46,126.70,80.41,126.65,80.36,126.65,80.30,126.70,80.22,126.78,80.15,126.78,80.16,126.67,80.20,126.55,80.24,126.42,80.26,126.42,80.29,126.47,80.31,126.53,80.36,126.62,80.39,126.70,80.35,126.80,80.28,126.83,80.21,126.92,80.22,127.00,80.22,127.10,80.26,127.10,80.30,127.05,80.28,127.03,80.22,126.95,80.34,126.85,80.53,126.62,80.66,126.47,80.58,126.70,80.49,127.08,80.44,127.45
RZ_594187_3853,0,12424,50,0,1,80.47,127.45,80.53,127.42,80.46,127.35,80.36,127.22,80.30,126.97,80.35,126.75,80.39,126.55,80.40,126.53,80.40,126.58,80.39,126.70,80.39,126.78,80.36,126.80,80.34,126.78,80.39,126.78,80.45,126.80,80.58,126.85,80.64,126.83,80.58,126.78,80.46,126.70,80.34,126.67,80.34,126.62,80.34,126.60,80.33,126.80,80.31,126.97,80.29,127.10,80.28,127.03,80.28,127.00,80.29,127.10,80.30,127.17,80.29,127.20,80.24,127.12,80.20,127.05,80.17,127.05,80.20,127.08,80.22,127.10,80.28,127.05,80.33,127.00,80.39,126.85,80.41,126.80,80.42,126.78,80.38,126.80,80.26,126.80,80.16,126.75,80.21,126.75,80.31,126.70,80.41,126.65,80.41,126.67,80.50,126.78,80.59,126.85,80.64,126.90
RZ_594187_3854,0,12424,50,0,1,80.59,126.97,80.55,127.03,80.49,126.97,80.41,126.92,80.44,126.88,80.53,126.88,80.61,126.85,80.65,126.80,80.71,126.75,80.76,126.90,80.76,127.08,80.64,127.28,80.50,127.25,80.39,127.25,80.39,127.28,80.38,127.40,80.38,127.50,80.45,127.45,80.53,127.35,80.58,127.22,80.58,127.20,80.60,127.15,80.65,127.15,80.69,127.17,80.69,127.17,80.67,127.30,80.66,127.55,80.65,127.78,80.70,127.97,80.76,128.05,80.75,128.15,80.66,128.18,80.60,128.12,80.62,127.97,80.72,127.75,80.80,127.53,80.90,127.35,80.91,127.40,80.78,127.55,80.62,127.67,80.51,127.70,80.56,127.62,80.62,127.58,80.65,127.53,80.70,127.50,80.71,127.58,80.70,127.67,80.65,127.92,80.58,128.05,80.54,128.15
RZ_594187_3855,0,12424,51,0,1,80.62,128.12,80.64,128.18,80.65,128.32,80.51,128.53,80.46,128.65,80.46,128.72,80.59,128.78,80.71,128.85,80.78,128.88,80.76,128.88,80.71,128.80,80.67,128.78,80.80,128.78,80.95,128.68,81.03,128.53,80.94,128.40,80.88,128.40,80.90,128.20,80.97,128.00,81.01,127.88,80.99,128.05,80.90,128.40,80.75,128.70,80.69,128.90,80.60,129.03,80.53,129.07,80.46,129.10,80.62,129.05,80.83,129.03,81.09,129.00,81.15,129.00,81.09,129.00,80.95,129.00,80.83,129.03,80.88,129.03,80.92,129.05,80.95,129.07,80.95,129.05,80.95,129.05,80.94,129.05,80.92,129.10,80.91,129.15,80.91,129.18,81.01,129.18,81.10,129.18,81.20,129.20,81.20,129.18,81.26,129.15,81.34,129.07,81.36,129.05,81.25,129.00
RZ_594187_3856,0,12424,51,0,1,81.09,128.95,80.97,128.97,80.91,129.05,80.92,129.10,80.95,129.10,80.96,129.22,80.99,129.38,81.00,129.53,81.04,129.53,80.95,129.62,80.85,129.95,80.84,130.25,80.81,130.28,80.80,130.12,80.78,129.95,80.91,129.88,81.09,129.93,81.19,130.05,81.22,130.20,81.25,130.25,81.28,130.00,81.14,129.70,81.03,129.40,80.91,129.05,80.94,128.80,80.92,128.60,80.91,128.47,81.00,128.22,81.11,127.95,81.19,128.03,81.16,128.10,81.14,127.50,81.11,126.85,81.10,126.15,81.08,126.20,81.06,126.25,80.94,126.12,80.76,125.70,80.56,125.00,80.46,124.20,80.38,123.62,80.34,122.92,80.36,122.50,80.46,121.80,80.54,121.30,80.55,120.80,80.49,120.60,80.36,120.58,80.26,120.58,80.19,120.42,80.15,120.28
RZ_594187_3857,0,12425,49,1,1,80.12,120.12,80.11,119.75,80.14,119.40,80.24,118.78,80.30,118.50,80.34,118.17,80.33,117.92,80.30,117.67,80.29,117.47,80.26,117.15,80.24,116.80,80.21,116.45,80.17,116.42,80.17,116.38,80.15,116.10,80.12,115.88,80.10,115.65,80.05,115.58,80.03,115.40,80.00,115.12,80.00,114.83,79.91,114.47,79.84,114.17,79.75,113.97,79.75,113.78,79.86,113.45,79.99,113.17,79.94,113.05,79.79,112.75,79.55,112.47,79.47,112.45,79.42,112.72,79.47,112.60,79.53,112.20,79.55,111.85,79.58,111.90,79.58,111.90,79.55,111.78,79.44,111.47,79.36,111.25,79.42,111.05,79.58,110.92,79.69,110.83,79.67,110.75,79.66,110.72,79.65,110.65,79.65,110.60,79.66,110.55,79.66,110.55
RZ_594187_3858,0,12425,50,0,1,79.66,110.53,79.70,110.50,79.72,110.47,79.74,110.47,79.72,110.45,79.72,110.53,79.74,110.50,79.72,110.45,79.72,110.33,79.65,110.33,79.60,110.30,79.55,110.28,79.56,110.28,79.56,110.38,79.58,110.47,79.58,110.55,79.51,110.40,79.46,110.20,79.47,110.03,79.64,110.20,79.81,110.38,79.89,110.33,79.84,110.03,79.80,109.72,79.78,109.75,79.66,109.85,79.56,109.92,79.45,109.88,79.44,109.83,79.53,109.80,79.66,109.83,79.80,109.92,79.74,110.00,79.64,110.10,79.55,110.00,79.60,109.80,79.65,109.62,79.69,109.55,79.65,109.50,79.59,109.45,79.55,109.38,79.51,109.35,79.53,109.33,79.53,109.30,79.56,109.30,79.64,109.28,79.71,109.22,79.78,109.08,79.76,108.95,79.69,109.05
RZ_594187_3859,0,12425,50,0,1,79.61,109.17,79.51,109.25,79.45,109.17,79.38,109.12,79.35,108.90,79.35,108.67,79.45,108.62,79.54,108.83,79.62,109.00,79.64,108.83,79.61,108.65,79.58,108.58,79.51,108.67,79.58,108.65,79.67,108.55,79.75,108.47,79.69,108.55,79.59,108.60,79.51,108.62,79.56,108.60,79.62,108.60,79.65,108.67,79.54,108.72,79.45,108.60,79.41,108.42,79.45,108.40,79.47,108.55,79.46,108.72,79.44,108.70,79.41,108.58,79.41,108.47,79.40,108.30,79.40,108.20,79.40,108.08,79.40,108.03,79.35,108.05,79.31,108.10,79.44,108.15,79.59,108.15,79.62,108.17,79.50,108.25,79.39,108.33,79.41,108.30,79.45,108.20,79.50,108.05,79.51,108.00,79.51,107.95,79.51,107.95,79.62,107.95,79.72,107.90
RZ_594187_3860,0,12425,50,0,1,79.70,107.90,79.59,107.88,79.47,107.70,79.47,107.53,79.47,107.53,79.46,107.67,79.50,107.83,79.51,107.83,79.53,107.80,79.50,107.83,79.53,107.83,79.55,107.80,79.50,107.75,79.46,107.67,79.44,107.65,79.46,107.60,79.53,107.53,79.58,107.47,79.53,107.45,79.44,107.47,79.38,107.38,79.40,107.20,79.45,107.00,79.46,106.88,79.47,106.85,79.47,106.78,79.47,106.75,79.49,106.62,79.50,106.53,79.50,106.55,79.54,106.80,79.58,107.08,79.60,107.22,79.59,107.28,79.59,107.30,79.58,107.28,79.51,107.28,79.46,107.22,79.30,107.20,79.20,107.28,79.09,107.38,79.06,107.47,79.06,107.45,79.10,107.50,79.11,107.58,79.10,107.55,79.11,107.40,79.21,107.22,79.30,107.35,79.35,107.53
RZ_594187_3861,0,12425,50,0,1,79.38,107.40,79.42,107.12,79.46,106.95,79.51,107.10,79.55,107.22,79.45,107.22,79.31,107.17,79.12,107.20,79.09,107.22,79.16,106.97,79.30,106.67,79.45,106.38,79.54,106.35,79.59,106.35,79.53,106.42,79.42,106.62,79.30,106.80,79.28,106.85,79.25,106.83,79.24,106.80,79.19,106.78,79.14,106.83,79.20,106.88,79.31,107.00,79.44,107.05,79.45,107.05,79.49,106.92,79.53,106.83,79.54,106.78,79.53,106.75,79.55,106.72,79.58,106.70,79.50,106.67,79.39,106.72,79.26,106.78,79.25,106.83,79.24,106.83,79.22,106.83,79.20,106.85,79.22,106.88,79.31,106.78,79.40,106.67,79.45,106.53,79.46,106.50,79.50,106.55,79.53,106.62,79.54,106.70,79.53,106.62,79.45,106.60,79.38,106.62
RZ_594187_3862,0,12425,50,0,1,79.34,106.70,79.38,106.78,79.45,106.83,79.47,106.88,79.47,106.90,79.41,106.88,79.36,106.83,79.40,106.83,79.46,106.85,79.49,106.90,79.42,106.92,79.36,106.97,79.33,106.97,79.33,106.95,79.31,106.95,79.29,106.95,79.26,106.95,79.30,106.95,79.35,106.95,79.40,107.03,79.38,107.08,79.35,107.08,79.31,106.83,79.31,106.60,79.26,106.42,79.21,106.45,79.25,106.47,79.33,106.72,79.40,106.95,79.39,107.20,79.35,107.22,79.34,107.22,79.42,107.17,79.51,107.15,79.61,106.97,79.64,106.80,79.66,106.62,79.70,106.60,79.64,106.58,79.56,106.58,79.49,106.58,79.51,106.58,79.55,106.97,79.59,107.38,79.61,107.78,79.61,107.80,79.64,107.58,79.65,107.35,79.67,107.10,79.69,107.10
RZ_594187_3863,0,12425,50,0,1,79.65,107.10,79.60,107.20,79.55,107.30,79.59,107.30,79.64,107.20,79.62,107.08,79.59,107.00,79.60,106.95,79.66,106.97,79.69,107.03,79.66,107.12,79.64,107.20,79.65,107.25,79.61,107.28,79.59,107.20,79.53,107.10,79.47,106.95,79.47,106.90,79.53,106.85,79.67,106.92,79.81,106.97,79.81,106.97,79.71,106.85,79.60,106.83,79.59,106.90,79.58,107.08,79.55,107.17,79.53,107.22,79.51,107.10,79.53,107.08,79.49,107.05,79.45,107.12,79.39,107.22,79.38,107.33,79.38,107.33,79.39,107.28,79.54,107.22,79.69,107.12,79.85,107.03,79.85,106.95,79.71,107.05,79.58,107.10,79.59,107.08,79.75,107.15,79.89,107.28,79.84,107.35,79.80,107.28,79.79,107.42,79.80,107.62,79.81,107.75
RZ_594187_3864,0,12425,50,0,1,79.79,107.65,79.75,107.72,79.71,107.88,79.72,108.05,79.76,108.03,79.80,108.00,79.83,108.00,79.81,108.00,79.81,108.00,79.86,107.97,79.88,108.08,79.84,108.17,79.75,108.20,79.74,108.10,79.79,107.97,79.83,107.97,79.85,107.95,79.85,107.90,79.85,107.92,79.81,107.97,79.79,107.97,79.84,107.90,79.90,107.88,79.95,107.90,79.94,107.95,79.94,108.12,79.95,108.33,79.95,108.47,79.95,108.42,80.03,108.53,80.10,108.65,80.17,108.75,80.17,108.70,80.04,108.70,79.90,108.62,79.69,108.47,79.61,108.35,79.67,108.33,79.78,108.38,79.89,108.38,79.97,108.30,80.08,108.28,80.20,108.25,80.21,108.33,80.24,108.38,80.25,108.38,80.26,108.38,80.22,108.42,80.19,108.40,80.15,108.38
RZ_594187_3865,0,12425,50,0,1,80.16,108.40,80.19,108.53,80.19,108.65,80.15,108.72,80.12,108.70,80.14,108.67,80.16,108.65,80.16,108.58,80.15,108.55,80.14,108.55,80.11,108.42,80.12,108.28,80.14,108.22,80.16,108.40,80.17,108.70,80.15,108.90,80.12,109.00,80.10,108.95,80.12,108.83,80.16,108.67,80.20,108.60,80.21,108.53,80.26,108.45,80.30,108.35,80.22,108.28,80.19,108.17,80.16,108.15,80.11,108.17,79.97,108.35,79.85,108.50,79.91,108.60,79.99,108.70,80.06,108.85,80.04,108.88,80.01,108.75,80.08,108.62,80.17,108.70,80.15,108.78,80.04,108.75,79.94,108.62,79.91,108.50,79.88,108.47,79.81,108.50,79.81,108.55,80.01,108.58,80.21,108.60,80.25,108.55,80.10,108.50,79.92,108.53,79.90,108.58
RZ_594187_3866,0,12525,50,100,1,79.88,108.65,79.86,108.67,79.94,108.47,80.03,108.28,80.12,108.08,80.10,108.08,80.06,108.38,80.04,108.67,80.04,108.95,80.04,108.95,79.92,108.75,79.83,108.53,79.75,108.20,79.83,108.10,79.90,107.97,79.94,108.08,79.95,108.22,79.97,108.38,79.94,108.60,79.90,108.72,79.91,108.67,79.99,108.45,80.09,108.22,80.11,108.17,80.15,108.20,80.14,108.25,80.06,108.30,79.94,108.30,79.81,108.33,79.74,108.35,79.70,108.33,79.80,108.33,79.94,108.35,79.95,108.38,79.81,108.38,79.70,108.50,79.71,108.62,79.70,108.70,79.72,108.58,79.76,108.35,79.81,108.17,79.83,108.08,79.85,108.20,79.90,108.30,79.96,108.40,79.97,108.35,79.95,108.28,79.92,108.20,79.91,108.15,79.95,108.12
RZ_594187_3867,0,12525,50,0,1,80.00,108.10,79.99,108.12,79.95,108.12,79.90,108.12,79.84,108.05,79.79,107.97,79.72,107.90,79.66,107.85,79.59,107.83,79.53,107.83,79.59,107.85,79.64,107.90,79.66,108.00,79.64,108.05,79.64,108.10,79.64,108.12,79.62,108.15,79.62,108.10,79.61,108.03,79.69,108.25,79.76,108.50,79.85,108.40,79.86,108.08,79.86,107.70,79.80,107.70,79.74,107.67,79.65,107.72,79.62,107.83,79.60,107.90,79.60,107.95,79.60,107.95,79.64,107.97,79.67,107.97,79.71,108.12,79.62,108.25,79.54,108.20,79.47,108.00,79.53,107.97,79.61,108.12,79.67,108.20,79.70,108.10,79.67,108.08,79.60,108.05,79.56,108.00,79.53,107.90,79.54,107.78,79.51,107.65,79.49,107.53,79.53,107.42,79.59,107.33
RZ_594187_3868,0,12525,50,0,1,79.58,107.30,79.50,107.67,79.46,108.08,79.50,108.38,79.54,108.35,79.51,108.33,79.44,108.45,79.38,108.47,79.39,108.53,79.46,108.58,79.54,108.62,79.56,108.67,79.58,108.67,79.60,108.62,79.60,108.65,79.56,108.65,79.50,108.70,79.61,108.62,79.74,108.58,79.85,108.40,79.84,108.22,79.81,107.97,79.79,107.90,79.75,108.00,79.69,108.20,79.62,108.45,79.58,108.50,79.56,108.55,79.58,108.62,79.58,108.72,79.59,108.80,79.64,108.80,79.67,108.70,79.61,108.58,79.53,108.47,79.44,108.47,79.44,108.47,79.46,108.42,79.55,108.38,79.64,108.33,79.71,108.35,79.70,108.42,79.69,108.50,79.66,108.55,79.69,108.60,79.71,108.65,79.64,108.67,79.58,108.65,79.50,108.62,79.51,108.83
RZ_594187_3869,0,12525,49,0,1,79.56,109.03,79.61,109.17,79.66,109.15,79.65,109.10,79.64,109.05,79.61,108.95,79.55,108.83,79.44,108.72,79.35,108.75,79.44,108.83,79.58,108.75,79.69,108.58,79.62,108.35,79.61,108.28,79.61,108.38,79.61,108.55,79.56,108.72,79.50,108.65,79.40,108.60,79.33,108.62,79.25,108.72,79.25,108.83,79.26,108.92,79.22,108.97,79.17,109.05,79.28,109.15,79.42,109.22,79.58,109.22,79.56,109.17,79.54,109.12,79.54,109.00,79.54,108.90,79.51,109.03,79.47,109.22,79.44,109.45,79.42,109.45,79.42,109.45,79.49,109.65,79.55,109.88,79.61,109.92,79.62,109.75,79.65,109.58,79.66,109.53,79.65,109.50,79.61,109.58,79.58,109.62,79.58,109.65,79.47,109.60,79.39,109.58
RZ_594187_3870,0,12525,52,0,1,79.28,109.60,79.25,109.55,79.35,109.50,79.47,109.47,79.62,109.50,79.65,109.47,79.61,109.50,79.53,109.53,79.35,109.67,79.25,109.75,79.22,109.70,79.29,109.58,79.36,109.45,79.36,109.45,79.34,109.45,79.30,109.45,79.26,109.42,79.26,109.45,79.21,109.47,79.19,109.50,79.19,109.47,79.25,109.45,79.31,109.45,79.35,109.45,79.36,109.55,79.44,109.62,79.51,109.65,79.46,109.55,79.35,109.45,79.22,109.30,79.24,109.22,79.26,109.15,79.28,109.17,79.26,109.20,79.24,109.20,79.21,109.22,79.21,109.25,79.20,109.22,79.21,109.17,79.30,109.25,79.39,109.38,79.49,109.55,79.51,109.62,79.54,109.70,79.54,109.75,79.40,109.67,79.26,109.60,79.11,109.53,79.09,109.55,79.06,109.55,79.08,109.40,79.09,109.25
RZ_594187_3871,0,12525,51,0,1,79.14,109.12,79.16,109.35,79.20,109.58,79.20,109.80,79.21,109.80,79.22,109.80,79.25,109.65,79.28,109.53,79.31,109.40,79.34,109.28,79.29,109.15,79.22,109.25,79.16,109.45,79.16,109.45,79.16,109.22,79.24,109.05,79.31,109.20,79.38,109.58,79.34,109.88,79.22,110.12,79.12,110.12,79.00,110.12,78.95,110.05,78.96,109.90,79.05,109.78,79.14,109.78,79.15,109.92,79.15,110.08,79.24,110.15,79.35,110.03,79.35,109.90,79.28,109.85,79.19,109.65,79.21,109.45,79.21,109.28,79.20,109.33,79.22,109.38,79.25,109.65,79.19,109.90,79.11,110.12,79.06,110.10,79.11,110.12,79.15,110.20,79.17,110.10,79.17,109.88,79.26,109.62,79.36,109.53,79.46,109.50,79.47,109.53,79.39,109.62,79.29,109.67
RZ_594187_3872,0,12525,49,0,1,79.12,109.70,79.05,109.90,79.11,110.15,79.22,110.22,79.33,110.03,79.30,109.78,79.30,109.70,79.34,109.60,79.35,109.58,79.33,109.65,79.33,109.78,79.36,109.90,79.36,110.00,79.33,110.15,79.29,110.33,79.26,110.40,79.24,110.35,79.22,110.30,79.30,110.17,79.40,110.15,79.49,110.15,79.54,110.17,79.60,110.20,79.61,110.20,79.56,110.20,79.50,110.20,79.44,110.20,79.39,110.25,79.34,110.28,79.35,110.20,79.36,110.05,79.36,109.80,79.44,109.67,79.51,109.78,79.54,109.95,79.42,110.15,79.42,110.10,79.46,110.10,79.60,110.08,79.70,110.12,79.79,110.15,79.62,110.20,79.44,110.22,79.25,110.30,79.33,110.40,79.40,110.47,79.51,110.55,79.55,110.55,79.65,110.53
RZ_594187_3873,0,12525,50,0,1,79.71,110.53,79.59,110.50,79.40,110.40,79.22,110.33,79.25,110.28,79.26,110.25,79.28,110.17,79.29,110.10,79.29,110.00,79.29,109.92,79.29,109.85,79.29,110.10,79.29,110.38,79.30,110.53,79.31,110.47,79.36,110.42,79.40,110.38,79.40,110.25,79.35,110.03,79.33,109.92,79.35,109.85,79.38,109.72,79.44,109.58,79.49,109.85,79.44,110.28,79.36,110.47,79.29,110.03,79.31,109.55,79.35,109.47,79.42,109.70,79.47,110.00,79.36,110.12,79.19,110.33,79.06,110.45,79.09,110.47,79.12,110.47,79.11,110.45,79.11,110.42,79.11,110.42,79.12,110.35,79.15,110.20,79.20,110.05,79.25,109.97,79.28,110.05,79.24,110.10,79.21,110.17,79.20,110.38,79.22,110.60,79.25,110.83,79.26,110.80
RZ_594187_3874,0,12525,50,0,1,79.14,110.83,79.00,110.88,78.99,110.90,79.11,110.92,79.25,110.92,79.25,110.97,79.29,111.05,79.33,111.12,79.38,111.25,79.40,111.38,79.35,111.50,79.22,111.55,79.11,111.58,79.06,111.65,79.05,111.70,79.04,111.70,78.94,111.92,78.86,112.20,78.81,112.50,78.86,112.75,79.00,113.12,79.10,113.53,79.16,113.78,79.15,113.92,79.30,114.03,79.45,114.12,79.50,114.47,79.41,114.83,79.34,115.38,79.35,115.55,79.41,116.25,79.49,116.72,79.58,117.58,79.59,117.90,79.55,118.47,79.50,119.00,79.74,119.75,80.10,120.28,80.47,120.55,80.58,121.50,80.59,122.72,80.59,123.92,80.59,124.75,80.60,125.38,80.60,126.38,80.58,127.53,80.75,128.60,80.95,129.45,81.03,130.43,80.89,131.55
RZ_594187_3875,0,12525,50,0,1,80.71,133.00,80.65,134.25,80.56,135.50,80.47,137.03,80.39,138.20,80.34,139.68,80.29,140.60,80.22,141.93,80.15,143.25,80.09,144.80,80.01,145.88,79.95,147.30,79.89,148.80,79.84,150.78,79.83,152.05,79.83,153.78,79.86,155.15,79.86,156.85,79.88,157.90,79.85,159.18,79.80,160.65,79.79,162.60,79.78,164.15,79.78,165.57,79.69,166.90,79.61,168.03,79.64,169.47,79.71,170.82,79.78,172.50,79.76,173.40,79.71,174.03,79.65,174.45,79.64,175.53,79.62,176.53,79.65,177.32,79.59,178.15,79.56,178.85,79.53,179.53,79.51,179.62,79.46,179.65,79.42,179.72,79.49,179.70,79.59,179.75,79.65,179.88,79.60,180.07,79.60,180.25,79.74,179.97,79.88,179.55,79.97,179.05,79.99,178.85
RZ_594187_3876,0,12525,50,0,1,80.14,178.40,80.29,177.82,80.51,177.00,80.67,176.18,80.85,175.40,80.95,174.90,81.01,174.28,81.34,173.57,81.66,172.90,81.85,172.65,81.76,172.22,82.05,171.68,82.44,171.05,82.81,170.32,82.81,169.82,82.81,169.38,82.70,168.82,82.60,168.00,82.47,167.18,82.46,166.47,82.33,166.10,82.25,165.22,82.16,164.75,82.17,164.18,82.17,163.75,82.11,163.20,82.08,162.57,82.06,161.65,82.12,160.72,82.17,159.72,82.14,159.12,82.09,158.65,82.05,157.90,82.06,157.30,82.05,156.32,82.05,155.55,82.08,154.62,82.08,153.80,82.06,153.03,82.19,152.20,82.38,151.65,82.55,151.10,82.55,150.45,82.56,149.50,82.62,148.57,82.72,148.00,82.80,147.62,82.85,146.95,82.94,146.28,83.06,145.38
RZ_594187_3877,0,12525,50,0,1,83.17,144.97,83.19,144.50,83.21,143.88,83.22,143.28,83.24,142.57,83.22,142.40,83.46,141.75,83.72,141.10,83.97,140.05,83.96,139.55,83.90,139.20,83.85,139.00,83.81,138.62,83.91,137.90,84.03,137.15,84.14,136.60,84.04,136.22,83.94,136.00,83.86,135.75,83.95,135.38,84.19,135.05,84.38,134.57,84.51,134.38,84.50,133.90,84.53,133.57,84.55,133.25,84.62,133.00,84.66,132.72,84.71,132.50,84.71,132.05,84.55,131.60,84.38,131.18,84.25,131.12,84.26,131.05,84.31,130.97,84.34,130.85,84.30,130.68,84.25,130.30,84.24,129.95,84.34,129.47,84.45,129.20,84.49,128.97,84.46,129.07,84.41,129.15,84.40,129.22,84.40,129.15,84.56,129.00,84.71,128.75,84.81,128.53,84.79,128.15
RZ_594187_3878,0,12525,50,0,1,84.86,127.72,84.96,127.33,84.91,127.17,84.86,127.35,84.79,127.53,84.85,127.72,84.86,127.75,84.89,127.80,84.92,127.83,84.92,127.35,84.88,126.85,84.81,126.50,84.70,126.72,84.33,126.95,83.96,127.00,84.06,126.88,84.49,126.78,84.90,126.70,84.91,126.70,84.94,126.67,84.96,126.60,84.75,126.50,84.53,126.25,84.29,126.10,84.30,126.03,84.36,126.08,84.51,125.85,84.65,125.47,84.59,125.12,84.47,125.08,84.36,125.17,84.40,125.25,84.35,125.80,84.26,126.35,84.17,126.58,84.20,125.90,84.28,125.25,84.33,125.17,84.34,125.47,84.34,125.78,84.28,125.88,84.19,126.05,84.08,126.35,84.08,126.53,84.10,126.65,84.06,126.67,84.01,126.72,84.01,126.58,84.10,126.40,84.05,126.22
RZ_594187_3879,0,12525,50,0,1,83.97,126.22,84.16,126.20,84.44,126.17,84.33,126.45,83.92,126.72,83.60,126.67,83.66,126.33,83.71,126.05,83.81,126.17,83.92,126.30,83.89,126.65,83.72,126.95,83.79,126.85,84.03,126.45,84.14,126.10,84.03,126.15,83.95,126.22,84.00,126.30,84.05,126.33,84.04,126.35,84.00,126.22,83.96,126.10,84.00,126.20,84.04,126.42,84.01,126.78,83.88,126.92,83.74,127.15,83.72,127.15,83.85,127.15,83.97,127.08,84.05,127.08,84.05,127.12,84.05,127.15,84.24,127.10,84.42,127.10,84.51,127.12,84.40,127.22,84.30,127.17,84.31,127.08,84.10,127.00,83.89,127.40,83.66,127.85,83.64,128.30,83.62,128.32,83.67,128.10,83.72,127.90,83.76,127.95,83.76,128.25,83.80,128.50,83.76,128.45
RZ_594187_3880,0,12525,51,0,1,83.70,128.38,83.70,128.35,83.84,128.32,83.99,128.30,84.05,128.10,84.06,127.92,83.99,128.18,83.92,128.70,83.88,129.20,83.89,129.30,83.90,129.28,83.92,129.32,83.96,129.38,83.95,129.43,83.91,129.60,83.95,129.80,84.20,129.97,84.64,129.97,85.00,130.43,85.24,131.07,85.28,131.75,85.30,132.68,85.69,133.38,86.26,134.20,86.85,134.35,87.39,135.05,87.75,135.90,88.39,137.22,88.81,138.47,89.21,140.07,89.41,141.43,89.39,142.35,89.36,143.15,89.72,143.65,90.19,144.65,90.65,145.32,90.64,146.03,90.59,146.57,90.54,147.18,90.31,147.80,90.11,148.12,89.90,148.45,89.84,148.72,89.76,149.15,89.72,149.32,89.72,149.32,89.74,149.18,89.79,149.00,89.84,149.00,89.90,148.82,89.96,148.65
RZ_594187_3881,0,12525,50,0,1,90.01,148.57,90.10,148.62,90.16,148.40,90.22,148.10,90.26,147.82,90.26,147.97,90.17,148.15,90.10,148.00,90.04,147.65,90.05,147.35,90.05,147.38,89.97,147.18,89.90,146.90,89.67,146.68,89.50,146.72,89.34,146.72,89.34,146.68,89.61,146.62,89.89,146.62,90.19,146.55,90.21,146.43,89.94,146.28,89.62,146.22,89.31,146.22,89.40,146.05,89.49,145.80,89.58,145.55,89.54,145.43,89.50,145.38,89.44,145.35,89.36,145.40,89.30,145.38,89.29,145.28,89.26,145.10,89.24,145.03,89.30,144.93,89.39,144.90,89.34,144.93,89.20,144.93,89.14,144.95,89.14,144.90,89.15,144.82,89.24,144.57,89.39,144.32,89.58,144.18,89.60,144.18,89.46,144.18,89.31,144.30,89.16,144.55,89.16,144.78
RZ_594187_3882,0,12525,50,0,1,89.15,144.50,89.20,144.15,89.29,143.78,89.36,143.78,89.36,143.82,89.33,143.93,89.30,143.90,89.29,143.80,89.08,143.90,88.88,144.15,88.86,144.00,89.01,143.62,89.16,143.25,89.15,143.35,89.17,143.47,89.20,143.40,89.10,143.20,89.06,142.80,89.01,142.62,89.09,142.47,89.10,142.55,89.22,142.43,89.33,142.28,89.17,142.32,88.92,142.53,88.59,142.72,88.50,142.78,88.51,142.80,88.56,142.85,88.61,142.85,88.56,142.75,88.59,142.75,88.61,142.78,88.65,142.90,88.59,142.88,88.53,142.88,88.42,142.68,88.40,142.45,88.41,142.25,88.44,142.20,88.35,142.18,88.21,142.10,88.15,142.03,88.15,141.95,88.15,141.95,88.29,141.97,88.49,141.90,88.69,141.80,88.69,141.65,88.69,141.62
RZ_594187_3883,0,12525,50,0,1,88.86,141.57,89.04,141.43,89.09,141.25,88.71,141.28,88.29,141.57,88.01,141.82,88.00,141.93,88.03,141.95,88.05,142.32,88.03,142.68,88.16,142.45,88.33,141.90,88.50,141.62,88.33,141.90,88.12,142.15,87.95,142.20,87.96,142.22,87.95,142.10,87.91,141.93,87.88,142.03,87.89,142.32,87.91,142.50,87.94,142.38,87.96,142.30,87.99,142.35,87.92,142.38,87.86,142.32,87.99,141.93,88.21,141.57,88.20,141.38,87.96,141.68,87.71,141.97,87.69,142.12,87.65,142.15,87.62,142.18,87.61,142.18,87.64,142.03,87.70,141.85,87.80,141.65,87.96,141.57,88.06,141.53,87.92,141.55,87.72,141.57,87.60,141.78,87.66,141.93,87.72,142.12,87.70,142.15,87.66,142.10,87.65,141.97,87.69,141.82
RZ_594187_3884,0,12525,50,0,1,87.74,141.78,87.80,141.75,87.79,141.97,87.75,142.18,87.72,141.93,87.69,141.47,87.74,141.12,87.80,141.25,87.92,141.28,88.01,141.12,87.95,140.97,87.71,141.32,87.47,141.68,87.40,141.75,87.42,141.45,87.45,141.15,87.54,141.12,87.64,141.10,87.72,141.18,87.70,141.25,87.67,141.45,87.67,141.53,87.64,141.65,87.61,141.70,87.58,141.75,87.59,141.60,87.60,141.55,87.71,141.50,87.81,141.57,87.75,141.57,87.59,141.57,87.42,141.55,87.42,141.50,87.42,141.57,87.29,141.70,87.15,141.70,87.20,141.38,87.36,141.05,87.54,140.78,87.54,140.68,87.30,141.07,87.05,141.53,86.85,141.38,86.92,140.78,86.99,140.70,87.00,141.15,87.12,141.47,87.28,141.45,87.45,141.50,87.50,141.25
RZ_594187_3885,0,12525,50,0,1,87.45,140.88,87.36,140.62,87.24,140.75,87.19,140.93,87.24,140.97,87.34,140.80,87.47,140.65,87.42,140.55,87.35,140.55,87.25,140.53,87.17,140.57,87.10,140.70,87.35,140.62,87.64,140.43,87.51,140.40,87.09,140.57,86.88,140.82,87.08,140.90,87.24,140.95,87.15,140.93,87.15,140.85,87.19,140.75,87.19,140.68,87.09,140.65,86.94,140.75,86.83,140.85,86.71,140.93,86.84,140.70,87.03,140.45,87.06,140.60,86.92,140.97,86.72,141.30,86.60,141.30,86.42,141.30,86.33,141.35,86.41,141.43,86.54,141.45,86.61,141.32,86.58,141.15,86.44,141.15,86.35,141.32,86.36,141.43,86.46,141.35,86.58,141.22,86.59,141.18,86.64,141.15,86.67,141.20,86.74,141.28,86.81,141.03,86.89,140.68
RZ_594187_3886,0,12525,50,0,1,86.66,140.65,86.40,140.95,86.17,141.25,86.22,141.18,86.26,141.05,86.24,140.90,86.20,140.85,86.25,140.85,86.30,140.95,86.35,141.07,86.54,140.70,86.71,140.22,86.75,140.05,86.59,140.35,86.47,140.70,86.51,140.72,86.54,140.75,86.47,140.82,86.47,140.90,86.47,140.88,86.53,140.75,86.53,140.62,86.54,140.60,86.54,140.60,86.58,140.57,86.60,140.55,86.36,140.72,86.10,140.97,85.84,141.25,85.85,141.30,85.88,141.28,85.92,141.07,85.96,140.90,86.00,140.80,86.11,140.78,86.15,140.90,86.11,141.12,86.01,141.38,85.99,141.47,86.01,141.50,86.03,141.53,86.00,141.55,85.89,141.57,85.84,141.60,85.80,141.50,85.84,141.47,85.85,141.45,85.81,141.38,85.78,141.20,85.74,141.05
RZ_594187_3887,0,12525,50,0,1,85.75,141.05,85.96,140.95,86.17,140.97,86.40,141.00,86.41,140.75,86.44,140.38,86.54,139.97,86.62,139.90,86.40,140.05,86.08,140.43,85.75,140.93,85.62,141.22,85.50,141.45,85.40,141.55,85.41,141.70,85.41,141.82,85.39,141.97,85.40,141.80,85.50,141.65,85.60,141.53,85.51,141.65,85.35,141.68,85.15,141.60,85.12,141.45,85.17,141.35,85.24,141.50,85.30,141.70,85.44,141.65,85.56,141.43,85.66,141.20,85.61,141.20,85.56,141.22,85.58,141.22,85.54,141.35,85.47,141.50,85.41,141.53,85.39,141.40,85.44,141.20,85.50,141.07,85.60,140.95,85.65,140.93,85.53,141.38,85.20,141.88,84.89,142.20,84.71,142.15,84.69,142.05,84.70,142.12,85.01,141.45,85.36,140.80,85.66,140.70
RZ_594187_3888,0,12525,51,0,1,85.39,141.35,85.10,142.00,84.85,141.88,84.88,141.60,84.90,141.32,84.90,141.38,84.97,141.40,85.05,141.47,85.05,141.53,84.96,141.60,84.88,141.65,84.96,141.72,85.06,141.72,84.83,141.70,84.50,141.68,84.17,141.85,84.16,141.95,84.11,142.05,84.06,142.22,84.04,142.40,84.11,142.38,84.12,142.22,84.11,142.05,84.09,142.28,84.12,142.40,84.16,142.72,84.22,142.88,84.31,142.62,84.33,142.25,84.30,141.88,84.20,141.88,84.17,141.88,84.33,141.90,84.49,141.93,84.58,141.95,84.44,142.03,84.24,142.10,84.11,142.18,84.01,142.30,83.95,142.40,83.84,142.50,83.78,142.53,83.85,142.45,83.96,142.53,84.06,142.57,84.10,142.53,84.14,142.43,84.09,142.32,83.83,142.45,83.56,142.53,83.39,142.45
RZ_594187_3889,0,12525,50,0,1,83.38,142.25,83.44,142.03,83.51,142.00,83.59,142.07,83.56,142.18,83.47,142.22,83.39,142.18,83.33,142.10,83.33,142.03,83.45,142.03,83.59,142.03,83.65,142.05,83.58,142.07,83.46,142.28,83.39,142.45,83.29,142.55,83.22,142.45,83.20,142.43,83.21,142.47,83.21,142.55,83.20,142.50,83.19,142.30,83.17,142.10,83.17,141.90,83.19,141.88,83.21,141.95,83.22,142.07,83.08,142.18,82.91,142.28,82.83,142.40,82.94,142.50,83.04,142.55,83.08,142.47,83.08,142.32,83.05,142.20,82.84,142.03,82.64,141.93,82.59,141.85,82.72,141.85,82.86,141.90,82.86,141.93,82.86,141.95,82.86,141.95,82.80,142.03,82.69,142.07,82.56,142.15,82.47,142.18,82.45,142.25,82.45,142.32,82.45,142.53
RZ_594187_3890,0,12525,50,0,1,82.44,142.68,82.41,142.62,82.39,142.40,82.40,142.12,82.41,142.05,82.44,141.95,82.44,142.10,82.45,142.18,82.45,142.22,82.45,142.12,82.44,142.22,82.26,142.40,82.09,142.57,81.90,142.57,81.89,142.43,81.96,142.28,82.08,142.07,82.19,142.03,82.14,142.20,82.03,142.38,81.96,142.55,81.95,142.50,81.99,142.43,81.96,142.53,81.95,142.68,81.92,142.60,81.91,142.40,81.91,142.22,81.92,142.25,81.94,142.30,81.96,142.18,82.01,142.03,82.04,142.07,82.05,142.30,81.95,142.40,81.86,142.28,81.76,142.03,81.76,141.88,81.72,142.18,81.69,142.62,81.71,142.57,81.76,142.00,81.83,141.43,81.83,141.50,81.83,141.78,81.76,142.05,81.69,142.32,81.62,142.43,81.61,142.55,81.69,142.43
RZ_594187_3891,0,12625,50,100,1,81.75,142.30,81.66,142.18,81.53,142.20,81.39,142.18,81.41,142.15,81.53,142.20,81.62,142.22,81.61,142.18,81.44,142.03,81.28,142.00,81.31,142.00,81.35,142.07,81.40,142.12,81.35,142.18,81.36,141.72,81.36,141.28,81.38,141.18,81.34,141.50,81.31,141.85,81.30,141.93,81.31,142.03,81.29,142.10,81.26,141.95,81.24,141.75,81.21,141.55,81.19,141.55,81.16,141.57,81.19,141.65,81.21,141.80,81.26,141.90,81.28,141.95,81.30,142.00,81.33,142.10,81.35,142.15,81.25,142.07,81.16,141.88,80.97,141.72,80.89,141.68,80.75,141.75,80.71,141.85,80.83,141.88,80.96,141.90,81.14,141.88,81.11,141.88,81.08,141.88,81.05,141.70,81.11,141.55,81.16,141.50,81.28,141.62,81.35,141.78
RZ_594187_3892,0,12625,50,0,1,81.33,141.88,81.21,142.12,81.06,142.32,80.99,142.47,80.91,142.47,81.09,142.35,81.30,142.10,81.39,141.85,81.26,141.78,81.08,141.82,81.01,141.85,80.95,141.88,81.03,141.88,81.05,141.85,81.04,141.82,80.94,141.78,81.16,141.75,81.42,141.80,81.46,141.88,81.25,141.97,80.97,142.00,80.91,142.10,80.86,142.20,80.89,142.12,80.85,142.05,80.79,141.97,80.70,142.10,80.66,142.15,80.71,142.12,80.78,142.03,80.85,141.88,81.00,141.68,81.16,141.62,81.14,141.62,80.95,141.72,80.83,141.68,80.89,141.62,80.92,141.60,80.89,141.60,80.85,141.60,80.80,141.60,80.70,141.72,80.59,141.93,80.54,142.10,80.55,141.93,80.56,141.68,80.59,141.43,80.62,141.43,80.67,141.57,80.66,141.70
RZ_594187_3893,0,12625,50,0,1,80.61,141.90,80.55,141.93,80.51,142.00,80.50,142.00,80.49,142.05,80.49,142.10,80.49,142.12,80.40,142.10,80.30,142.10,80.17,142.12,80.14,142.03,80.17,141.93,80.24,141.82,80.31,141.80,80.28,141.57,80.21,141.38,80.12,141.28,80.09,141.55,80.05,141.80,80.04,141.88,80.00,141.72,79.99,141.50,79.96,141.47,79.97,141.57,80.01,141.70,80.06,141.88,80.10,141.93,80.12,141.57,80.14,141.20,80.15,140.88,80.14,140.97,80.12,141.07,80.05,141.12,80.00,141.03,79.92,140.95,79.90,141.00,79.92,141.05,79.96,141.00,80.01,140.88,79.97,140.90,79.92,141.07,79.89,141.22,79.90,141.35,79.91,141.45,79.92,141.50,79.96,141.47,80.00,141.40,79.94,141.20,79.84,141.03,79.74,141.18
RZ_594187_3894,0,12625,50,0,1,79.72,141.45,79.72,141.72,79.74,141.45,79.76,141.18,79.79,141.10,79.80,141.25,79.83,141.25,79.86,141.10,79.91,140.97,79.81,141.20,79.67,141.43,79.55,141.38,79.56,141.15,79.60,140.97,79.61,141.03,79.69,141.03,79.78,140.97,79.83,140.97,79.80,141.07,79.75,141.15,79.70,141.25,79.66,141.30,79.64,141.35,79.65,141.35,79.64,141.30,79.62,141.28,79.59,141.28,79.58,141.28,79.58,141.12,79.62,140.97,79.66,140.93,79.69,140.97,79.66,141.00,79.66,140.97,79.66,140.95,79.61,140.97,79.58,140.97,79.56,140.97,79.59,140.95,79.69,140.88,79.75,140.93,79.83,141.07,79.84,141.28,79.76,141.30,79.50,141.15,79.24,141.03,79.15,140.93,79.22,140.97,79.36,141.00,79.40,141.05
RZ_594187_3895,0,12625,50,0,1,79.44,140.78,79.44,140.53,79.44,140.30,79.45,140.32,79.47,140.35,79.49,140.32,79.47,140.57,79.36,140.85,79.24,141.10,79.11,141.07,79.09,141.05,79.03,141.03,78.99,141.00,78.94,141.00,78.91,141.05,78.90,141.12,78.90,141.20,78.94,141.22,78.97,141.30,79.00,141.35,78.97,141.40,78.95,141.40,78.95,141.12,78.96,140.82,78.90,140.55,78.85,140.55,78.79,140.57,78.80,140.60,78.80,140.60,78.81,140.65,78.80,140.78,78.78,140.90,78.75,140.85,78.71,140.78,78.67,140.70,78.62,140.70,78.61,140.80,78.61,140.93,78.64,140.93,78.67,140.80,78.76,140.68,78.85,140.62,78.97,140.60,79.00,140.55,78.95,140.72,78.86,140.88,78.79,140.97,78.80,140.80,78.88,140.65,78.95,140.53
RZ_594187_3896,0,12625,50,0,1,79.01,140.53,79.01,140.60,78.97,140.68,78.90,140.55,78.81,140.38,78.75,140.20,78.72,140.28,78.76,140.40,78.80,140.53,78.84,140.35,78.80,140.07,78.74,139.75,78.66,139.70,78.64,139.65,78.66,139.65,78.70,139.65,78.75,139.65,78.78,140.00,78.81,140.32,78.81,140.60,78.67,140.53,78.54,140.40,78.36,140.15,78.35,139.93,78.34,139.75,78.35,139.75,78.36,139.82,78.50,139.95,78.61,140.10,78.74,140.07,78.74,139.97,78.75,139.78,78.76,139.72,78.75,139.70,78.74,139.97,78.58,140.20,78.41,140.38,78.34,140.40,78.42,140.43,78.46,140.45,78.42,140.40,78.44,140.20,78.53,139.97,78.60,139.95,78.56,140.03,78.49,140.12,78.41,140.18,78.41,140.20,78.41,140.20,78.42,140.22
RZ_594187_3897,0,12625,50,0,1,78.46,140.20,78.50,140.18,78.53,140.18,78.66,140.12,78.80,140.15,78.84,140.18,78.74,140.40,78.64,140.53,78.65,140.25,78.69,139.82,78.71,139.47,78.72,139.60,78.69,139.80,78.65,140.03,78.64,140.18,78.65,140.22,78.67,139.95,78.66,139.68,78.59,139.50,78.50,139.68,78.54,139.88,78.61,139.97,78.71,140.03,78.74,140.03,78.70,140.03,78.64,139.90,78.58,139.80,78.60,139.70,78.62,139.82,78.66,139.93,78.65,140.07,78.66,140.12,78.66,140.20,78.67,140.12,78.64,139.95,78.59,139.82,78.53,139.78,78.46,139.80,78.40,139.80,78.35,139.90,78.36,140.00,78.41,140.00,78.46,139.90,78.40,139.90,78.36,139.97,78.31,139.75,78.36,139.47,78.33,139.20,78.28,139.18,78.21,139.12
RZ_594187_3898,0,12625,50,0,1,78.30,139.03,78.39,138.97,78.39,139.28,78.31,139.60,78.24,139.70,78.25,139.40,78.24,139.12,78.28,139.10,78.33,139.15,78.34,139.22,78.25,139.25,78.16,139.28,78.17,139.40,78.24,139.55,78.31,139.70,78.31,139.70,78.31,139.57,78.30,139.45,78.30,139.32,78.29,139.35,78.29,139.40,78.22,139.30,78.17,139.20,78.11,139.10,78.10,139.12,78.09,139.12,78.09,139.15,78.06,139.15,78.05,139.15,78.06,139.15,78.09,139.15,78.10,139.12,78.06,139.10,78.01,139.07,77.96,139.03,77.92,139.03,77.97,139.05,78.06,139.10,78.14,139.22,78.11,139.35,78.09,139.32,78.11,139.20,78.15,139.07,78.19,139.03,78.20,139.03,78.20,139.03,78.21,139.07,78.24,139.10,78.25,139.10,78.29,138.97
RZ_594187_3899,0,12625,50,0,1,78.30,138.82,78.33,138.60,78.35,138.53,78.38,138.50,78.39,138.78,78.46,139.03,78.54,139.32,78.49,139.43,78.38,139.20,78.25,138.93,78.22,138.65,78.22,138.68,78.24,138.72,78.28,138.75,78.31,138.85,78.35,138.93,78.36,139.03,78.31,139.03,78.25,139.00,78.19,138.97,78.17,138.97,78.28,138.97,78.38,138.97,78.34,138.97,78.21,138.97,78.06,139.18,78.04,139.38,78.05,139.28,78.15,139.00,78.24,138.78,78.31,138.82,78.29,138.72,78.28,138.55,78.28,138.43,78.30,138.55,78.31,138.72,78.31,138.82,78.31,138.85,78.31,138.72,78.29,138.62,78.28,138.55,78.26,138.55,78.25,138.55,78.21,138.60,78.20,138.78,78.22,138.95,78.26,139.10,78.33,138.80,78.40,138.53,78.59,138.40
RZ_594187_3900,0,12625,50,0,1,78.78,138.50,79.15,138.62,79.42,138.60,79.66,138.07,80.00,137.53,80.47,136.97,81.04,136.93,81.30,136.88,81.45,136.78,81.51,136.15,81.56,135.62,81.75,135.15,81.91,135.12,82.09,134.75,82.15,134.07,82.17,133.45,82.17,133.15,82.24,132.60,82.33,131.88,82.41,131.12,82.41,130.93,82.35,130.47,82.29,129.97,82.26,129.45,82.28,129.15,82.30,128.35,82.30,127.62,82.33,126.72,82.35,126.53,82.25,126.35,82.11,126.10,81.99,125.65,81.99,125.12,81.92,124.72,81.85,124.20,81.78,123.78,81.75,123.40,81.72,123.25,81.59,123.08,81.46,122.90,81.34,122.67,81.34,122.42,81.35,122.33,81.38,122.17,81.40,122.03,81.51,122.08,81.61,122.22,81.72,122.40,81.69,122.42,81.65,122.12
RZ_594187_3901,0,12625,50,0,1,81.61,121.80,81.67,121.45,81.72,121.12,81.74,120.80,81.70,120.67,81.67,120.90,81.66,121.15,81.65,121.17,81.64,121.00,81.56,120.80,81.49,120.47,81.42,120.38,81.45,120.33,81.46,120.38,81.50,120.42,81.54,120.25,81.58,120.03,81.60,119.78,81.54,119.75,81.47,119.72,81.41,119.75,81.42,119.85,81.42,119.97,81.39,120.28,81.36,120.55,81.33,120.45,81.33,120.15,81.33,119.97,81.40,120.17,81.47,120.30,81.58,120.33,81.60,120.22,81.60,120.28,81.54,120.33,81.46,120.38,81.40,120.40,81.38,120.42,81.38,120.42,81.39,120.38,81.41,120.33,81.42,120.53,81.42,120.75,81.41,121.00,81.40,120.97,81.42,120.78,81.45,120.60,81.49,120.45,81.58,120.45,81.66,120.47,81.67,120.53
RZ_594187_3902,0,12625,50,0,1,81.54,120.60,81.39,120.78,81.30,120.88,81.31,120.78,81.35,120.58,81.47,120.38,81.58,120.40,81.61,120.40,81.56,120.47,81.55,120.53,81.56,120.58,81.53,120.70,81.46,120.85,81.42,121.00,81.38,120.95,81.33,120.83,81.31,120.70,81.36,120.62,81.54,120.60,81.64,120.58,81.67,120.58,81.59,120.58,81.53,120.58,81.54,120.60,81.55,120.65,81.56,120.65,81.54,120.60,81.49,120.58,81.44,120.58,81.44,120.58,81.46,120.62,81.49,120.65,81.54,120.62,81.58,120.55,81.65,120.50,81.70,120.47,81.72,120.42,81.74,120.35,81.72,120.12,81.71,119.95,81.69,119.97,81.67,120.17,81.66,120.15,81.69,119.95,81.71,119.72,81.66,119.70,81.60,119.67,81.55,119.67,81.56,119.83,81.58,119.97
RZ_594187_3903,0,12625,50,0,1,81.56,120.15,81.56,120.15,81.56,120.15,81.54,120.15,81.51,120.12,81.49,120.10,81.51,120.00,81.51,119.85,81.51,119.72,81.47,119.67,81.45,119.50,81.46,119.40,81.49,119.35,81.51,119.47,81.50,119.55,81.56,119.53,81.62,119.47,81.69,119.45,81.67,119.53,81.71,119.67,81.74,119.85,81.84,119.85,81.89,119.78,81.80,119.85,81.66,120.00,81.55,120.15,81.56,120.17,81.58,120.15,81.59,120.12,81.60,120.30,81.62,120.50,81.66,120.50,81.70,120.28,81.55,120.15,81.38,120.22,81.01,119.72,80.81,119.12,80.61,118.47,80.53,117.85,80.33,117.22,80.19,116.40,80.15,115.78,80.00,115.10,79.78,114.30,79.24,113.50,78.94,112.33,78.61,111.40,78.53,110.25,78.21,109.15,77.78,108.00
RZ_594187_3904,0,12625,50,0,1,77.36,107.40,77.12,106.72,77.04,105.75,76.75,104.85,76.47,103.72,76.25,102.70,76.15,101.08,76.03,99.90,75.86,98.40,75.76,96.83,75.53,94.78,75.33,93.25,75.11,91.95,74.95,90.80,74.80,89.08,74.72,87.25,74.75,85.67,74.78,84.15,74.62,82.60,74.49,81.10,74.34,79.78,74.38,78.42,74.39,76.83,74.38,75.70,74.36,74.70,74.38,73.95,74.29,72.90,74.17,72.03,73.91,71.22,73.75,70.12,73.61,69.28,73.62,68.42,73.62,68.15,73.66,67.60,73.72,66.78,73.80,65.45,73.90,64.45,73.95,63.50,74.04,62.75,74.09,62.00,74.11,61.17,74.05,60.52,74.00,59.62,73.99,59.23,74.06,58.65,74.17,57.95,74.35,57.27,74.49,56.48,74.45,55.98,74.33,55.27
RZ_594187_3905,0,12625,51,0,1,74.28,54.95,74.38,54.55,74.49,54.38,74.53,53.95,74.55,53.70,74.54,53.05,74.53,52.62,74.58,52.20,74.65,51.95,74.75,51.60,74.79,51.17,74.83,50.92,74.83,50.77,74.91,50.42,75.01,50.12,74.96,49.83,74.84,49.65,74.78,49.35,74.85,49.08,74.90,48.95,74.86,49.00,74.81,49.05,74.79,49.05,74.85,49.00,74.94,48.88,75.00,48.70,74.96,48.55,74.95,48.40,74.95,48.33,74.94,48.27,74.92,48.00,74.92,47.75,75.06,47.50,75.19,47.52,75.35,47.55,75.41,47.62,75.45,47.73,75.31,47.62,75.16,47.48,75.03,47.30,75.01,47.30,75.01,47.30,75.03,47.23,75.04,47.12,75.06,47.02,75.04,46.98,75.05,46.88,75.12,46.77,75.14,46.65,75.15,46.48,75.20,46.30
RZ_594187_3906,0,12626,50,1,1,75.30,46.35,75.35,46.48,75.29,46.62,75.29,46.67,75.33,46.70,75.35,46.67,75.26,46.62,75.16,46.58,75.11,46.52,75.17,46.42,75.25,46.33,75.25,46.48,75.16,46.70,75.16,46.60,75.22,46.12,75.29,45.67,75.29,45.60,75.33,45.67,75.36,45.75,75.36,45.80,75.38,45.83,75.36,45.85,75.33,45.92,75.21,45.95,75.12,45.98,75.05,46.00,75.04,46.25,75.04,46.50,75.04,46.67,75.06,46.65,75.09,46.60,75.12,46.35,75.20,46.10,75.29,45.85,75.30,45.85,75.22,45.85,75.14,45.85,75.08,45.85,75.00,45.95,75.09,46.05,75.21,46.10,75.21,46.05,75.09,46.08,75.06,46.15,75.20,46.23,75.38,46.23,75.42,46.25,75.38,46.25,75.25,46.20,75.12,46.12
RZ_594187_3907,0,12626,50,0,1,75.06,46.12,75.06,46.17,75.01,46.40,74.96,46.58,75.00,46.75,75.06,46.75,75.11,46.85,75.14,47.02,75.17,47.17,75.16,47.12,74.99,46.98,74.80,47.05,74.79,47.27,74.90,47.38,75.04,47.12,75.00,46.88,74.89,46.98,74.76,47.17,74.76,47.50,74.79,47.62,74.91,47.50,75.03,47.27,75.12,47.08,74.96,47.15,74.78,47.15,74.56,47.08,74.55,46.85,74.69,46.65,74.81,46.67,74.89,46.85,74.80,47.05,74.78,47.17,74.79,47.30,74.64,47.42,74.49,47.48,74.44,47.50,74.54,47.52,74.65,47.55,74.67,47.55,74.71,47.75,74.76,47.92,74.79,48.10,74.76,48.08,74.71,48.05,74.65,47.98,74.59,47.92,74.56,47.92,74.50,48.08,74.47,48.20,74.45,48.25
RZ_594187_3908,0,12626,51,0,1,74.44,48.23,74.60,48.23,74.76,48.23,74.86,48.27,74.80,48.35,74.74,48.48,74.69,48.55,74.59,48.60,74.49,48.62,74.55,48.62,74.66,48.55,74.78,48.48,74.76,48.85,74.74,49.25,74.71,49.67,74.71,49.70,74.66,49.77,74.61,49.80,74.56,49.83,74.56,49.83,74.51,49.95,74.42,50.08,74.34,50.15,74.29,50.12,74.24,50.33,74.17,50.58,74.11,50.88,74.10,51.00,74.14,51.10,74.16,51.25,74.19,51.35,74.20,51.48,74.20,51.55,74.17,51.70,74.09,51.83,73.99,51.98,74.05,52.02,74.16,52.08,74.25,52.80,74.25,53.50,74.25,54.38,74.35,54.88,74.78,55.38,75.24,56.15,75.86,57.00,76.55,58.27,77.31,59.15,78.11,60.38,78.79,61.88,79.72,63.58,80.61,65.10
RZ_594187_3909,0,12626,49,0,1,81.50,67.00,82.24,69.15,82.89,71.53,83.35,72.97,83.86,74.35,84.29,75.62,84.69,77.28,84.80,78.88,85.06,80.30,85.22,81.75,85.40,83.20,85.50,85.00,85.81,86.75,86.10,88.70,86.31,90.12,86.60,91.70,86.86,93.53,87.12,95.15,87.30,96.75,87.49,97.90,87.69,99.80,87.67,101.75,87.66,104.08,87.61,106.20,87.55,107.62,87.30,109.70,86.97,111.10,86.51,113.17,86.26,113.92,85.79,115.25,85.36,116.78,84.79,118.38,84.46,119.90,84.24,120.97,83.94,122.58,83.66,123.53,83.31,124.10,83.16,124.85,82.89,125.67,82.69,126.83,82.49,127.22,82.36,128.60,82.19,129.62,81.97,130.60,81.79,130.55,81.58,130.53,81.42,130.50,81.34,130.53,81.34,130.57
RZ_594187_3910,0,12626,50,0,1,81.35,130.62,81.51,130.55,81.78,130.38,82.04,130.18,82.10,129.93,82.08,129.68,82.08,129.47,82.10,129.57,82.03,129.80,81.94,130.03,81.85,129.85,81.85,129.62,81.85,129.30,81.89,129.10,81.92,128.93,81.96,129.43,81.95,130.00,81.95,130.15,81.95,129.72,81.97,128.88,81.96,128.38,81.96,127.85,82.00,127.75,82.05,127.72,82.10,127.72,82.09,127.62,82.08,127.55,82.01,127.38,81.95,127.28,81.89,127.17,81.91,127.10,81.94,127.03,81.95,127.08,81.95,127.20,81.94,127.42,81.99,127.53,82.08,127.15,82.21,126.72,82.31,126.35,82.36,126.50,82.38,126.65,82.39,126.78,82.39,126.67,82.38,126.17,82.34,125.67,82.29,125.38,82.26,125.38,82.25,125.38,82.22,125.38,82.16,125.35
RZ_594187_3911,0,12626,50,0,1,82.09,125.30,82.04,125.28,82.01,125.30,82.01,125.33,82.04,125.38,82.08,125.38,82.10,125.38,82.08,125.22,82.05,125.12,82.01,125.08,81.97,125.20,81.96,125.25,81.97,125.28,81.99,125.08,81.96,124.75,81.94,124.42,81.94,124.30,81.97,124.38,82.00,124.47,81.97,124.22,81.96,123.95,81.96,123.83,82.06,124.10,82.16,124.70,82.25,125.12,82.24,125.40,82.31,124.90,82.36,124.42,82.40,123.72,82.35,123.50,82.33,123.90,82.30,124.53,82.26,124.75,82.22,124.35,82.17,123.97,82.17,124.00,82.17,124.17,82.17,124.30,82.20,124.42,82.22,124.47,82.25,124.50,82.26,124.55,82.26,124.58,82.16,124.62,82.05,124.65,81.94,124.70,81.99,124.55,82.06,124.25,82.12,123.97,82.14,123.70
RZ_594187_3912,0,12626,50,0,1,82.15,123.58,82.17,123.58,82.17,123.70,82.14,123.83,82.11,123.78,82.14,123.72,82.19,123.80,82.22,123.88,82.19,123.95,82.16,123.88,82.09,123.97,82.04,124.10,82.00,124.00,82.09,123.70,82.17,123.40,82.25,123.38,82.29,123.35,82.30,123.20,82.25,123.05,82.17,123.00,82.17,123.12,82.25,123.28,82.31,123.35,82.29,123.47,82.26,123.55,82.22,123.55,82.21,123.50,82.28,123.47,82.33,123.50,82.38,123.53,82.38,123.65,82.38,123.75,82.34,123.72,82.30,123.60,82.26,123.38,82.21,123.25,82.12,123.20,82.03,123.25,82.00,123.20,82.01,123.08,82.03,122.95,82.03,122.85,82.03,122.75,82.06,122.65,82.10,122.70,82.12,123.08,82.11,123.45,82.10,123.62,82.09,123.45,82.11,123.40
RZ_594187_3913,0,12626,50,0,1,82.12,123.42,82.14,123.60,82.11,123.67,82.11,123.38,82.12,123.03,82.17,122.67,82.21,122.72,82.26,122.75,82.26,122.75,82.25,122.70,82.21,122.67,82.20,122.67,82.22,122.65,82.25,122.62,82.21,122.62,82.16,122.65,82.10,122.70,82.06,122.75,82.04,122.83,82.03,122.95,82.04,123.08,82.06,123.12,82.06,123.03,82.05,122.88,82.00,122.75,81.96,122.80,82.03,122.92,82.14,123.05,82.24,123.08,82.25,123.10,82.24,122.92,82.28,122.72,82.33,123.12,82.36,123.72,82.35,123.88,82.38,123.42,82.40,123.08,82.45,123.20,82.47,123.10,82.50,122.88,82.46,122.70,82.26,123.03,82.08,123.35,81.92,123.22,81.94,122.75,81.96,122.25,81.97,122.17,81.97,122.17,81.99,122.20,82.06,122.28
RZ_594187_3914,0,12626,50,0,1,82.15,122.33,82.24,122.35,82.24,122.42,82.25,122.62,82.25,122.88,82.26,122.90,82.24,122.80,82.19,122.62,82.14,122.62,82.10,122.62,82.09,122.62,82.09,122.55,82.08,122.47,82.05,122.42,82.08,122.50,82.11,122.65,82.15,122.85,82.14,122.88,82.15,122.80,82.16,123.10,82.16,123.53,82.10,123.95,82.03,123.97,81.96,123.97,81.96,124.00,81.97,124.05,81.99,123.85,82.04,123.65,82.10,123.83,82.05,124.22,81.96,124.62,81.94,124.60,82.00,124.58,82.08,124.22,82.21,123.90,82.34,123.55,82.49,123.40,82.62,123.28,82.78,123.17,82.92,122.83,82.99,122.45,83.05,121.90,83.04,121.58,83.05,121.22,83.06,120.88,83.11,120.65,83.12,120.20,83.15,119.88,83.15,119.33,83.19,118.97
RZ_594187_3915,0,12626,51,0,1,83.22,118.78,83.12,118.90,83.00,119.03,82.90,118.60,83.00,118.12,83.15,117.65,83.29,117.65,83.34,117.20,83.34,116.75,83.33,116.15,83.30,116.00,83.29,116.05,83.30,116.25,83.34,116.22,83.29,116.00,83.19,116.03,83.09,116.28,83.10,116.42,83.11,116.33,83.12,116.20,83.14,115.85,83.16,115.47,83.19,115.10,83.21,115.12,83.22,115.12,83.28,115.10,83.33,115.12,83.38,115.22,83.29,115.30,83.16,115.47,83.06,115.40,83.06,115.33,83.08,115.15,83.00,115.20,82.91,115.58,82.92,115.92,83.01,116.33,83.11,116.38,83.06,116.12,83.04,115.83,83.00,115.50,83.03,115.47,83.03,115.42,83.04,115.20,83.05,115.00,83.06,114.85,83.12,114.92,83.17,115.15,83.24,115.33,83.24,115.45,83.25,115.47
RZ_594187_3916,0,12626,50,0,3,83.25,115.50,83.19,115.60,83.12,115.67,83.09,115.75,83.11,115.75,83.12,115.75,83.15,115.75,83.20,115.72,83.22,115.67,83.22,115.60,83.21,115.55,83.21,115.80,83.21,115.95,83.21,116.03,83.21,115.83,83.24,115.97,83.26,116.42,83.26,116.85,83.25,117.12,83.26,117.20,83.28,117.20,83.30,117.00,83.31,116.80,83.33,116.70,83.19,116.75,83.03,116.78,82.89,116.83,82.95,116.88,83.06,117.05,83.15,117.17,83.22,117.30,83.25,117.33,83.29,117.35,83.30,117.35,83.22,117.35,83.16,117.38,83.09,117.40,83.09,117.38,83.09,117.15,83.09,116.92,83.09,116.70,83.12,116.65,83.14,116.70,83.14,116.88,83.15,117.03,83.19,117.10,83.25,117.08,83.28,117.12,83.15,117.20,83.01,117.28
RZ_594187_3917,0,12626,50,0,3,83.03,117.28,83.19,117.25,83.31,117.22,83.26,117.20,83.21,117.15,83.22,117.12,83.25,117.33,83.25,117.55,83.24,117.78,83.25,117.80,83.30,117.83,83.34,117.88,83.34,117.90,83.38,117.75,83.41,117.55,83.41,117.42,83.35,117.50,83.26,117.55,83.19,117.50,83.14,117.42,83.17,117.33,83.26,117.60,83.30,117.90,83.24,118.33,83.15,118.45,83.09,118.62,83.05,118.67,83.01,118.47,83.01,118.22,83.06,118.03,83.19,118.03,83.30,117.97,83.39,118.12,83.39,118.35,83.36,118.40,83.33,118.25,83.29,118.08,83.28,118.05,83.26,118.05,83.34,118.12,83.44,118.20,83.53,118.25,83.46,118.38,83.39,118.53,83.36,118.40,83.40,118.12,83.44,117.92,83.38,118.12,83.33,118.30,83.28,118.42
RZ_594187_3918,0,12626,50,0,3,83.28,118.30,83.21,118.17,83.15,118.10,83.17,118.12,83.24,118.20,83.36,118.25,83.44,118.47,83.53,118.67,83.55,118.88,83.46,118.83,83.36,118.75,83.25,118.65,83.25,118.53,83.24,118.38,83.24,118.25,83.25,118.12,83.26,118.05,83.26,118.12,83.25,118.30,83.28,118.50,83.31,118.58,83.36,118.70,83.39,118.78,83.44,118.83,83.46,118.80,83.47,118.55,83.44,118.33,83.44,118.05,83.45,118.03,83.45,117.97,83.41,117.95,83.36,118.17,83.31,118.42,83.30,118.85,83.30,119.03,83.30,118.95,83.36,118.70,83.50,118.33,83.62,118.20,83.53,118.12,83.35,118.28,83.24,118.42,83.33,118.47,83.42,118.47,83.47,118.45,83.47,118.45,83.46,118.75,83.42,119.05,83.38,119.33,83.30,119.28
RZ_594187_3919,0,12626,50,0,3,83.25,119.28,83.22,119.28,83.25,119.30,83.28,119.22,83.30,119.12,83.29,118.92,83.29,118.75,83.29,118.70,83.29,118.80,83.28,118.90,83.29,118.92,83.30,118.88,83.25,118.80,83.17,118.72,83.03,118.72,82.95,118.67,82.96,118.65,83.04,118.62,83.14,118.70,83.16,118.75,83.09,118.60,83.01,118.38,82.88,118.53,82.83,118.88,82.79,119.17,82.85,119.12,82.99,119.08,83.09,119.05,83.17,118.88,83.17,118.70,83.17,118.72,83.17,118.95,83.11,119.15,83.05,119.15,83.06,119.12,83.12,119.15,83.15,119.22,83.10,119.35,83.10,119.42,83.19,119.30,83.29,119.15,83.34,118.95,83.35,118.90,83.34,119.03,83.31,119.20,83.29,119.33,83.28,119.22,83.26,119.10,83.25,119.03,83.24,119.00
RZ_594187_3920,0,12626,50,0,3,83.26,118.95,83.29,118.92,83.33,118.95,83.34,119.10,83.31,119.28,83.26,119.35,83.28,119.30,83.30,119.25,83.24,119.20,83.15,119.15,83.08,119.05,83.09,118.95,83.17,118.88,83.30,118.90,83.41,118.90,83.33,118.92,83.17,118.90,83.03,118.90,83.00,118.80,82.99,118.72,83.03,118.88,83.10,119.28,83.16,119.70,83.21,119.65,83.24,119.35,83.20,119.05,83.16,118.97,83.12,118.95,83.12,118.95,83.12,118.92,83.15,118.88,83.16,118.83,83.16,118.95,83.17,119.08,83.21,119.05,83.29,118.85,83.31,118.62,83.31,118.60,83.33,118.75,83.34,118.97,83.36,119.20,83.36,119.25,83.36,119.28,83.26,119.20,83.17,119.05,83.16,118.92,83.24,118.85,83.19,119.00,83.06,119.17,82.90,119.33
RZ_594187_3921,0,12626,50,0,3,82.85,119.38,82.88,119.22,82.96,119.08,83.04,118.90,83.04,118.90,82.99,119.05,83.04,119.15,83.12,119.25,83.21,119.20,83.25,119.22,83.30,119.22,83.39,119.20,83.42,119.20,83.45,119.28,83.44,119.33,83.39,119.47,83.35,119.60,83.33,119.47,83.34,119.25,83.38,119.00,83.41,119.03,83.44,119.05,83.42,119.08,83.41,119.08,83.29,119.08,83.17,119.10,83.03,119.35,83.01,119.60,83.04,119.83,83.09,119.80,83.14,119.90,83.11,120.03,83.05,120.17,82.97,120.22,82.94,119.90,82.96,119.55,83.00,119.20,83.05,119.20,83.09,119.17,83.11,119.15,83.12,119.17,83.11,119.22,83.09,119.42,83.05,119.53,83.04,119.58,82.96,119.53,82.91,119.55,82.97,119.60,83.09,119.62,83.21,119.65
RZ_594187_3922,0,12626,351,0,3,83.20,119.67,83.16,119.75,83.12,119.80,83.10,119.85,83.06,119.83,83.04,119.80,83.01,119.75,83.01,119.75,83.16,119.75,83.31,119.72,83.45,119.90,83.36,120.03,83.26,120.12,83.17,120.10,83.17,120.08,83.20,119.90,83.29,119.70,83.38,119.55,83.39,119.65,83.34,119.72,83.25,119.72,83.22,119.72,83.19,119.83,83.21,119.92,83.21,120.03,83.22,119.97,83.26,119.88,83.29,119.78,83.33,119.83,83.35,119.90,83.38,119.97,83.35,119.95,83.29,119.92,83.22,119.75,83.20,119.55,83.17,119.35,83.17,119.38,83.14,119.40,83.11,119.45,83.14,119.58,83.17,119.62,83.22,119.62,83.22,119.60,83.26,119.62,83.31,119.65,83.36,119.60,83.38,119.58,83.29,119.55,83.24,119.50,83.19,119.45,83.24,119.60,83.28,119.83,83.29,120.10,83.29,120.17,83.26,120.10,83.24,119.95,83.24,119.83,83.21,119.88,83.17,119.92,83.16,119.97,83.16,120.00,83.19,120.00,83.19,119.95,83.16,119.90,83.09,119.80,83.00,119.78,83.00,119.75,83.06,119.90,83.20,120.03,83.30,120.15,83.38,120.12,83.35,120.10,83.33,120.12,83.31,120.15,83.26,120.20,83.21,120.22,83.16,120.25,83.15,120.20,83.15,120.15,83.17,120.12,83.19,120.12,83.19,120.15,83.17,120.10,83.19,120.05,83.21,119.97,83.24,119.95,83.25,120.00,83.28,119.97,83.29,119.97,83.26,120.17,83.20,120.42,83.16,120.65,83.14,120.55,83.11,120.40,83.10,120.33,83.17,120.28,83.28,120.33,83.40,120.42,83.42,120.55,83.47,120.62,83.49,120.62,83.36,120.53,83.21,120.47,83.10,120.42,83.12,120.55,83.15,120.60,83.15,120.35,83.21,120.03,83.28,119.83,83.34,119.90,83.31,119.97,83.28,119.92,83.28,119.90,83.29,119.85,83.33,119.83,83.34,119.78,83.31,119.72,83.28,119.80,83.24,119.92,83.24,120.05,83.25,119.97,83.26,119.80,83.28,119.67,83.26,119.67,83.26,119.67,83.25,119.72,83.28,119.78,83.24,119.83,83.21,119.95,83.19,120.03,83.19,120.08,83.20,120.08,83.21,120.22,83.26,120.35,83.36,120.30,83.45,120.15,83.49,119.95,83.45,119.90,83.41,119.88,83.34,119.90,83.25,119.90,83.16,119.88,83.08,119.90,83.00,119.92,82.97,119.95,83.16,120.00,83.33,120.10,83.46,120.20,83.40,120.25,83.29,120.28,83.17,120.22,83.16,120.15,83.19,120.03,83.19,119.92,83.11,119.85,83.04,119.83,83.14,119.90,83.28,120.08,83.30,120.25,83.22,120.38,83.17,120.40,83.24,120.35,83.28,120.17,83.28,119.97,83.25,120.10,83.17,120.35,83.12,120.72,83.09,120.85,83.10,120.70,83.10,120.42,83.14,120.10,83.15,120.03,83.16,120.10,83.15,120.25,83.15,120.42,83.15,120.47,83.14,120.53,83.10,120.58,83.08,120.60,83.05,120.50,83.14,120.33,83.22,120.15,83.21,120.05,83.10,120.05,83.03,119.92,83.05,119.78,83.08,119.88,83.10,120.05,83.12,120.22,83.03,120.15,82.91,120.20,82.91,120.20,83.03,120.22,82.97,120.22,82.81,120.25,82.81,120.20,82.97,120.10,83.08,120.00,83.01,119.97,82.94,120.03,83.00,120.03,83.06,120.10,83.08,120.17,83.04,120.20,82.99,120.10,82.97,120.00,82.96,119.85,82.97,119.72,82.99,119.65,82.97,119.70,82.95,119.75,82.96,119.75,83.00,119.72,83.03,120.00,83.01,120.28,83.01,120.50,83.01,120.40,83.05,120.30,83.09,120.28,83.19,120.00,83.24,119.72,83.12,119.60,82.94,119.72,82.74,119.88,82.69,120.12,82.62,120.40,82.61,120.65,82.64,120.67,82.67,120.67,82.70,120.67,82.72,120.70,82.75,120.72,82.80,120.78,82.85,120.80,82.90,120.80,82.92,120.65,82.96,120.53,82.99,120.38,83.01,120.30,82.99,120.20,82.90,120.12,82.84,120.15,82.79,120.33,82.85,120.50,82.91,120.65,82.99,120.58,82.97,120.53,82.96,120.50,82.94,120.35,82.92,120.22,82.91,120.47,82.90,120.85,82.90,121.17,82.91,121.10,82.91,121.05,82.91,121.10,82.91,121.12,82.81,120.97,82.71,120.83,82.76,120.67,82.91,120.70,83.04,120.67,83.01,120.60,82.99,120.45,83.00,120.20,83.01,120.03,83.06,120.00,83.09,120.17,83.10,120.40,83.03,120.53,82.99,120.55,82.97,120.55,83.03,120.55,83.06,120.58,82.96,120.58,82.85,120.58,82.74,120.62,82.74,120.65,82.74,120.55,82.76,120.42,82.78,120.50,82.72,120.67,82.65,120.92,82.59,120.97,82.75,121.03,82.91,121.00,83.00,120.85,82.92,120.67,82.85,120.53,82.85,120.53,82.83,120.70,82.76,120.85,82.69,121.03,82.62,121.03,82.76,121.08,82.90,121.15,83.05,121.22,83.05,121.22,83.06,121.40,83.10,121.70,83.21,122.15,83.30,122.55,83.38,123.28,83.38,123.92,83.38,124.47,83.45,124.62,83.51,125.28,83.50,125.83,83.41,126.38,83.40,126.42,83.59,126.58,83.76,126.83,83.90,127.05,83.91,127.20,83.83,127.28,83.71,127.42,83.59,127.67,83.62,127.92,83.66,127.95,83.71,127.88,83.72,127.78,83.74,127.88,83.74,127.95,83.76,128.05,83.79,128.05,83.74,128.05,83.60,128.03,83.46,128.00,83.46,127.90,83.49,127.78,83.51,127.80,83.50,127.88,83.49,127.97,83.47,127.92,83.49,127.72,83.49,127.58,83.49,127.40,83.47,127.40,83.47,127.35,83.50,127.30,83.51,127.30,83.53,127.38,83.54,127.50,83.59,127.60,83.61,127.72,83.74,127.78,83.83,127.55,83.67,127.33,83.44,126.97,83.16,126.85,83.12,127.12
RZ_594187_3923,0,12626,49,0,3,83.30,127.50,83.51,127.90,83.74,127.67,83.78,127.47,83.81,127.38,83.79,127.47,83.66,127.58,83.53,127.60,83.45,127.62,83.42,127.67,83.41,127.78,83.40,127.85,83.39,127.90,83.40,127.88,83.38,127.58,83.35,127.28,83.31,126.97,83.30,126.97,83.36,126.95,83.44,126.88,83.55,126.78,83.56,126.72,83.58,126.78,83.56,126.85,83.59,126.88,83.56,126.85,83.53,126.80,83.55,126.90,83.62,127.03,83.67,127.08,83.64,126.97,83.64,126.85,83.67,126.72,83.74,126.62,83.75,126.58,83.72,126.58,83.69,126.58,83.65,126.50,83.62,126.42,83.56,126.38,83.45,126.35,83.35,126.30,83.31,126.33,83.35,126.35,83.47,126.42,83.58,126.47,83.61,126.53,83.56,126.53,83.50,126.42
RZ_594187_3924,0,12626,50,0,3,83.50,126.30,83.51,126.17,83.55,126.00,83.59,125.88,83.60,125.80,83.58,125.90,83.54,126.20,83.49,126.42,83.49,126.62,83.54,126.62,83.60,126.65,83.61,126.67,83.61,126.58,83.61,126.40,83.62,126.17,83.61,126.05,83.59,125.95,83.58,126.15,83.49,126.40,83.41,126.60,83.41,126.58,83.56,126.58,83.70,126.55,83.70,126.72,83.65,126.88,83.60,126.38,83.59,125.70,83.58,125.05,83.64,125.05,83.71,125.28,83.78,125.47,83.76,125.65,83.75,125.62,83.74,125.65,83.75,125.70,83.67,125.75,83.60,125.72,83.54,125.55,83.54,125.40,83.55,125.47,83.54,125.72,83.50,125.97,83.46,126.10,83.44,126.20,83.45,126.25,83.46,126.10,83.45,126.10,83.42,126.15,83.42,125.92,83.44,125.62
RZ_594187_3925,0,12626,50,0,3,83.49,125.33,83.54,125.38,83.55,125.62,83.54,125.88,83.53,125.88,83.54,125.65,83.56,125.50,83.58,125.62,83.56,125.83,83.56,125.95,83.55,126.00,83.54,126.00,83.51,125.80,83.47,125.62,83.44,125.45,83.44,125.45,83.42,125.45,83.41,125.62,83.39,125.80,83.36,126.05,83.35,126.12,83.36,126.12,83.47,125.97,83.58,125.83,83.67,125.78,83.65,125.90,83.62,126.03,83.59,126.12,83.59,126.15,83.58,126.12,83.55,126.03,83.54,125.95,83.54,125.90,83.53,125.92,83.51,125.92,83.51,125.85,83.53,125.72,83.55,125.60,83.54,125.58,83.50,125.65,83.47,125.65,83.44,125.58,83.39,125.62,83.35,125.72,83.34,125.83,83.34,125.95,83.29,126.10,83.25,126.28,83.26,126.30,83.39,126.30
RZ_594187_3926,0,12626,250,0,1,83.50,126.25,83.56,126.15,83.54,126.03,83.56,125.92,83.59,125.95,83.61,126.00,83.65,125.97,83.67,125.92,83.71,125.85,83.72,125.83,83.75,125.62,83.75,125.42,83.74,125.25,83.83,125.20,83.95,125.28,83.90,125.38,83.74,125.53,83.58,125.53,83.65,125.50,83.71,125.50,83.78,125.55,83.78,125.58,83.74,125.58,83.69,125.45,83.71,125.28,83.72,125.15,83.74,125.17,83.69,125.20,83.66,125.17,83.64,125.17,83.62,125.35,83.61,125.55,83.59,125.83,83.58,125.90,83.54,125.97,83.51,126.00,83.49,126.05,83.49,126.05,83.51,125.78,83.58,125.50,83.62,125.20,83.67,125.20,83.71,125.20,83.71,125.20,83.69,125.22,83.62,125.25,83.58,125.25,83.53,125.22,83.50,125.25,83.54,125.30,83.59,125.25,83.65,125.22,83.62,125.20,83.59,125.35,83.64,125.45,83.74,125.42,83.85,125.35,83.89,125.28,83.90,125.33,83.89,125.30,83.86,125.28,83.85,125.33,83.85,125.35,83.86,125.38,83.86,125.33,83.88,125.38,83.89,125.42,83.91,125.47,83.94,125.47,83.97,125.60,83.96,125.70,83.91,125.65,83.78,125.50,83.67,125.30,83.59,125.25,83.62,125.15,83.70,125.00,83.76,124.83,83.75,124.88,83.70,125.03,83.80,125.12,83.92,125.08,84.04,124.92,84.00,124.80,83.92,124.97,83.88,125.22,83.81,124.97,83.78,124.47,83.62,123.90,83.51,123.83,83.36,123.65,83.28,123.12,83.14,122.58,83.03,122.17,82.78,121.85,82.54,121.50,82.30,120.35,82.11,119.58,81.91,118.10,81.70,117.15,81.46,116.17,81.31,115.35,80.95,114.83,80.76,113.70,80.38,113.00,80.20,111.88,80.03,111.33,79.90,110.28,79.75,109.30,79.59,108.30,79.28,107.45,79.00,106.60,78.75,105.30,78.79,104.28,78.80,103.00,78.72,101.42,78.56,100.08,78.38,98.53,78.28,97.55,78.25,96.10,78.22,95.00,78.16,93.53,77.92,92.03,77.69,89.70,77.47,87.90,77.39,85.70,77.29,84.03,77.19,81.88,77.11,80.12,77.08,78.40,76.96,76.40,76.86,74.53,76.79,72.33,76.85,70.30,76.91,67.90,76.70,65.88,76.46,63.73,76.06,61.55,75.91,59.45,75.75,57.70,75.76,56.17,75.66,54.58,75.56,53.27,75.49,51.55,75.75,49.77,76.03,47.58,76.29,45.70,76.26,44.15,76.24,42.48,76.34,40.67,76.56,38.62,76.79,36.80,76.94,35.33,77.09,33.77,77.10,32.20,77.11,30.05,77.20,28.48,77.47,26.70,77.69,25.57,77.78,24.23,77.80,23.12,77.86,21.95,78.00,20.77,78.17,19.80,78.30,19.02,78.36,18.18,78.38,17.57,78.22,17.20,78.01,16.95,77.80,16.70,77.69,16.35,77.64,16.20,77.59,15.93,77.60,15.75,77.69,15.57,77.79,15.40,77.91,15.03,77.96,14.70,77.83,14.93,77.65,15.32,77.49,15.72,77.50,15.80,77.54,15.90,77.50,16.38,77.41,16.80,77.29,17.30,77.20,17.48,77.11,18.00,77.06,18.43,77.04,18.77,77.09,18.77,77.09,18.88,77.06,19.23,77.03,19.75,76.99,20.12,76.99,20.27,76.99,20.27,76.97,20.25,76.96,20.23,76.94,20.48,76.96,20.73,76.99,20.95,76.95,20.95,76.86,20.98,76.78,21.02,76.75,21.40,76.72,21.73,76.70,22.00,76.67,22.00,76.65,21.98,76.66,21.90,76.65,21.82,76.62,21.88,76.64,22.05,76.66,22.25,76.69,22.38,76.67,22.43,76.65,22.43,76.64,22.35,76.61,22.62,76.64,22.98,76.65,23.35,76.67,23.38,76.65,23.40,76.62,23.40,76.60,23.35,76.61,23.30,76.64,23.23,76.69,23.15,76.72,23.07,76.79,23.20,76.86,23.35,76.95,23.52,76.84,23.52,76.67,23.62,76.61,23.75,76.70,23.90,76.69,23.95,76.56,23.98,76.55,23.98,76.66,23.98,76.72,24.05,76.67,24.07,76.61,24.10,76.60,24.10,76.66,24.12,76.74,24.18,76.72,24.15,76.64,24.05,76.56,23.95
RZ_594187_3927,0,12626,50,0,1,76.58,23.93,76.59,23.95,76.64,23.98,76.70,23.98,76.76,24.00,76.76,24.00,76.74,24.05,76.71,24.12,76.65,24.25,76.61,24.35,76.66,24.20,76.83,24.00,76.97,23.88,77.00,23.95,76.90,24.05,76.81,24.07,76.74,24.02,76.72,23.98,76.78,24.00,76.85,24.10,76.95,24.18,76.99,24.20,76.95,24.23,76.89,24.25,76.83,24.25,76.85,24.30,76.84,24.35,76.79,24.38,76.71,24.38,76.75,24.38,76.84,24.35,76.86,24.30,76.80,24.25,76.76,24.23,76.84,24.23,76.92,24.12,77.01,24.00,77.04,24.05,77.05,24.20,77.04,24.35,77.06,24.32,77.08,24.27,77.08,24.35,77.04,24.52,77.00,24.73,76.97,24.82,76.97,24.82,76.97,24.85,76.96,24.88,76.97,24.90
RZ_594187_3928,0,12626,50,0,1,76.97,24.90,76.96,24.82,76.96,24.80,76.95,24.75,76.95,24.77,76.94,24.77,76.91,24.70,76.90,24.50,76.94,24.32,76.99,24.25,77.04,24.27,77.06,24.20,77.09,24.05,77.14,23.93,77.17,23.90,77.22,23.90,77.22,23.93,77.21,24.07,77.17,24.23,77.15,24.30,77.16,24.10,77.20,23.95,77.24,23.85,77.22,23.88,77.24,23.90,77.26,23.93,77.31,23.90,77.41,23.82,77.47,23.75,77.51,23.73,77.47,23.90,77.49,24.05,77.50,24.20,77.55,24.25,77.55,24.27,77.53,24.23,77.47,24.18,77.41,24.07,77.42,23.85,77.35,23.75,77.29,23.70,77.19,23.80,77.16,23.82,77.10,23.88,77.06,23.90,77.14,23.90,77.26,23.88,77.39,23.82,77.39,23.73,77.38,23.60
RZ_594187_3929,0,12626,51,0,1,77.38,23.52,77.40,23.48,77.45,23.27,77.41,23.07,77.33,23.02,77.22,23.20,77.24,23.30,77.30,23.27,77.36,23.25,77.46,23.30,77.47,23.38,77.49,23.45,77.45,23.43,77.45,23.27,77.44,23.15,77.44,23.18,77.44,23.23,77.46,23.35,77.49,23.43,77.54,23.15,77.56,22.85,77.54,22.50,77.49,22.48,77.50,22.50,77.56,22.52,77.61,22.55,77.60,22.55,77.59,22.52,77.60,22.52,77.62,22.52,77.60,22.55,77.55,22.60,77.50,22.62,77.45,22.68,77.42,22.65,77.40,22.52,77.42,22.30,77.45,22.02,77.46,21.90,77.42,21.88,77.40,21.90,77.41,21.93,77.44,21.93,77.47,21.85,77.50,21.77,77.56,21.60,77.61,21.48,77.64,21.32,77.64,21.23,77.62,21.25,77.61,21.30
RZ_594187_3930,0,12626,49,0,1,77.61,21.35,77.64,21.35,77.65,21.43,77.67,21.50,77.69,21.65,77.71,21.68,77.72,21.65,77.75,21.52,77.86,21.15,77.97,20.85,77.96,20.60,77.83,20.57,77.70,20.55,77.79,20.35,77.88,20.15,77.84,20.27,77.71,20.60,77.65,20.85,77.72,20.70,77.81,20.43,77.84,20.20,77.84,20.23,77.81,20.40,77.79,20.57,77.81,20.62,77.85,20.62,77.89,20.55,77.91,20.38,77.92,20.27,77.89,20.18,77.84,20.10,77.95,19.90,78.12,19.70,78.22,19.62,78.15,19.75,78.15,19.88,78.24,19.75,78.33,19.57,78.31,19.50,78.25,19.62,78.11,19.75,78.03,19.65,78.10,19.52,78.22,19.45,78.09,19.60,77.83,19.70,77.72,19.77,77.89,19.70,78.04,19.60
RZ_594187_3931,0,12626,50,0,1,78.05,19.77,78.05,20.02,78.11,19.98,78.17,19.68,78.11,19.50,77.99,19.68,77.89,19.82,77.91,19.88,77.95,19.93,77.97,19.85,78.03,19.82,78.08,19.80,78.11,19.90,78.11,19.95,78.10,20.07,78.11,20.18,78.15,20.07,78.11,19.93,78.05,19.77,78.08,19.65,78.11,19.55,78.10,19.43,78.00,19.40,78.01,19.43,78.08,19.45,78.14,19.45,78.12,19.40,78.11,19.32,78.09,19.48,78.06,19.65,78.04,19.85,78.05,19.85,78.10,19.82,78.22,19.77,78.36,19.70,78.44,19.65,78.41,19.65,78.39,19.60,78.39,19.52,78.35,19.43,78.31,19.40,78.24,19.40,78.17,19.27,78.10,19.15,78.09,19.02,78.11,19.15,78.17,19.27,78.21,19.43,78.22,19.50,78.20,19.60
RZ_594187_3932,0,12626,50,0,1,78.19,19.62,78.22,19.62,78.31,19.35,78.46,19.07,78.53,19.12,78.49,19.48,78.39,19.82,78.31,19.82,78.31,19.82,78.40,19.85,78.47,19.90,78.55,19.95,78.55,19.98,78.58,20.00,78.67,20.05,78.72,20.45,78.74,20.93,78.54,21.43,78.35,21.82,78.22,22.15,78.33,22.70,78.44,23.12,78.44,23.98,78.11,25.07,77.79,26.25,77.51,27.07,77.45,28.05,77.40,28.90,77.33,30.07,77.26,30.93,77.15,32.30,77.05,33.40,76.76,34.70,76.53,35.48,76.26,36.88,76.26,38.12,76.26,39.55,76.29,41.10,76.42,42.80,76.96,44.65,77.51,46.15,77.83,47.92,78.40,49.67,79.01,51.05,79.65,52.67,80.55,54.27,81.41,56.33,82.47,58.17,82.64,60.35,82.97,62.58
RZ_594187_3933,0,12626,50,0,1,83.08,64.78,83.12,67.05,83.25,69.50,83.44,71.83,83.65,74.03,83.86,76.40,84.21,78.12,84.56,80.22,84.75,81.75,84.83,83.47,85.33,84.35,85.76,85.65,86.17,86.72,86.19,88.12,86.28,88.67,86.40,89.47,86.55,90.03,86.70,90.60,87.21,91.00,87.69,91.65,88.10,92.30,88.10,92.90,88.11,93.03,88.14,93.60,88.33,94.10,88.76,94.85,89.19,95.17,89.47,95.50,89.51,95.17,89.54,94.83,89.64,94.05,89.86,93.62,90.08,93.20,90.17,93.25,90.25,93.25,90.42,93.28,90.67,93.22,90.85,93.17,90.99,93.12,91.05,93.12,91.10,93.50,91.14,93.88,91.14,93.85,91.06,93.55,91.00,93.25,90.96,93.30,90.88,93.28,90.69,93.22,90.50,93.17,90.40,93.12
RZ_594187_3934,0,12626,50,0,1,90.14,93.35,89.86,94.05,89.71,94.72,89.83,95.17,89.88,95.88,89.81,97.08,89.61,98.35,89.47,98.88,89.79,98.80,90.24,98.67,90.69,99.20,90.40,99.95,90.08,100.80,89.58,101.22,89.36,101.83,89.12,102.35,89.01,102.75,88.69,102.80,88.44,103.20,88.22,103.78,88.17,104.33,88.08,104.53,87.62,104.80,87.22,105.05,86.88,105.50,86.88,105.67,86.85,105.70,86.75,105.55,86.61,105.58,86.47,105.78,86.40,105.97,86.39,105.97,86.38,106.00,86.38,106.05,86.50,105.70,86.62,105.30,86.79,105.17,86.83,105.42,86.71,105.67,86.56,105.67,86.41,105.22,86.39,104.80,86.40,104.45,86.42,104.55,86.45,104.62,86.45,104.58,86.46,104.53,86.56,104.50,86.66,104.15,86.78,103.83
RZ_594187_3935,0,12626,50,0,1,86.79,103.75,86.76,104.03,86.67,104.15,86.60,103.95,86.58,103.50,86.58,103.20,86.55,102.97,86.46,103.00,86.38,103.00,86.30,102.97,86.31,102.95,86.34,102.95,86.35,102.92,86.35,102.92,86.33,102.92,86.30,102.78,86.20,102.62,86.09,102.45,86.08,102.42,86.17,102.30,86.30,102.17,86.33,102.05,86.21,102.10,86.08,102.20,86.03,102.28,86.09,102.28,86.12,102.17,86.08,102.08,86.06,101.83,86.09,101.65,86.10,101.58,86.10,101.75,86.11,101.85,86.14,101.75,86.12,101.55,86.10,101.33,86.08,101.22,86.08,101.17,86.04,101.20,86.00,101.22,85.96,101.25,85.94,101.10,85.91,100.97,85.91,100.83,85.97,100.83,86.04,100.90,86.11,101.03,86.10,101.17,86.08,101.22,86.05,100.95
RZ_594187_3936,0,12626,50,0,1,86.03,100.67,86.03,100.45,85.96,100.50,85.89,100.58,85.84,100.83,85.89,101.05,85.92,101.25,85.94,101.22,85.91,101.30,85.91,101.35,85.96,101.35,86.00,101.28,86.03,101.30,86.03,101.33,86.05,101.20,86.09,101.08,86.11,101.10,86.08,101.40,86.04,101.55,85.97,101.65,85.96,101.60,85.95,101.28,85.96,101.00,85.97,100.90,85.97,100.90,86.00,100.92,86.03,101.03,86.04,101.25,86.01,101.42,86.01,101.40,86.03,101.17,86.05,101.10,86.06,101.00,86.09,101.08,86.10,101.40,86.05,101.72,85.99,102.12,85.94,102.17,85.94,102.25,85.94,102.28,85.95,102.10,85.96,101.92,85.97,102.00,86.03,102.25,86.09,102.42,86.12,102.28,86.04,101.97,85.94,101.78,85.81,101.53,85.81,101.40
RZ_594187_3937,0,12626,49,0,1,85.91,101.60,86.03,101.92,86.14,102.25,86.14,102.22,86.14,101.97,86.16,101.72,86.19,101.85,86.30,102.20,86.40,102.38,86.35,102.25,86.16,102.10,85.99,101.95,85.95,101.88,85.94,101.80,85.94,101.92,85.94,101.95,85.94,102.00,86.00,102.05,86.06,102.12,86.12,102.12,86.12,102.15,86.12,102.15,86.14,102.10,86.15,101.88,86.11,101.65,86.09,101.45,86.06,101.40,86.05,101.53,86.05,101.72,86.11,101.95,86.17,101.97,86.20,102.08,86.16,102.22,86.12,102.35,86.09,102.38,86.04,102.33,85.99,102.35,86.04,102.42,86.12,102.25,86.19,102.03,86.17,101.78,86.15,101.85,86.15,102.03,86.14,102.17,86.10,102.25,86.08,102.12,86.06,102.08,86.06,102.00,86.06,102.10
RZ_594187_3938,0,12626,50,0,1,86.08,102.12,86.03,102.15,85.95,102.08,85.88,102.03,85.85,102.05,85.85,102.22,85.85,102.38,85.88,102.55,85.90,102.58,85.91,102.65,85.88,102.67,85.84,102.67,85.78,102.62,85.75,102.60,85.76,102.62,85.79,102.72,85.83,102.78,85.88,102.70,85.95,102.65,86.03,102.60,86.01,102.75,86.00,102.85,85.99,102.65,85.99,102.35,85.94,102.15,85.89,102.25,85.80,102.17,85.72,102.00,85.66,101.83,85.66,101.80,85.71,101.83,85.76,101.80,85.78,101.75,85.90,101.72,86.03,101.72,86.05,101.75,85.96,101.75,85.88,101.72,85.90,101.80,85.92,101.95,85.84,102.03,85.72,102.03,85.71,101.97,85.83,101.97,85.91,101.97,85.91,101.97,85.91,102.05,85.88,102.20,85.83,102.35,85.78,102.42
RZ_594187_3939,0,12626,51,0,1,85.74,102.42,85.71,102.47,85.71,102.53,85.71,102.50,85.81,102.22,85.90,101.95,85.92,101.83,85.81,101.88,85.67,102.00,85.61,102.08,85.64,102.30,85.86,102.47,86.06,102.35,86.10,102.08,85.90,101.88,85.65,101.97,85.53,102.17,85.44,102.35,85.41,102.35,85.42,102.28,85.49,102.12,85.54,102.08,85.54,102.03,85.59,102.03,85.64,102.03,85.69,101.97,85.66,101.95,85.62,102.03,85.61,102.28,85.66,102.60,85.71,102.80,85.76,102.88,85.80,102.88,85.84,102.88,85.65,102.95,85.45,103.03,85.30,103.08,85.40,103.05,85.50,103.00,85.59,102.92,85.62,102.90,85.65,102.85,85.64,103.12,85.59,103.33,85.55,103.55,85.60,103.45,85.64,103.35,85.66,103.25,85.74,103.40,85.86,103.53,85.99,103.58
RZ_594187_3940,0,12626,49,0,1,85.99,103.45,85.89,103.42,85.83,103.50,85.78,103.55,85.83,103.72,85.85,104.00,85.74,104.25,85.62,104.30,85.56,104.25,85.65,104.50,85.72,104.78,85.81,105.38,85.86,105.97,85.74,106.85,85.56,107.60,85.35,108.78,85.28,109.67,85.20,111.25,85.16,112.17,85.12,113.12,85.28,114.10,85.42,115.00,85.62,115.83,85.66,116.45,85.61,117.08,85.51,118.17,85.41,118.80,85.39,119.58,85.35,119.95,85.33,120.60,85.28,121.05,85.25,121.45,85.35,121.60,85.50,121.95,85.64,122.47,85.72,122.83,85.79,123.08,85.85,123.15,85.90,123.20,85.92,123.42,85.89,123.65,85.84,123.85,85.80,123.95,85.83,124.05,85.86,124.17,85.90,124.28,85.94,124.38,85.99,124.12,86.01,123.80
RZ_594187_3941,0,12626,50,0,1,86.03,123.40,86.05,123.35,86.08,123.60,86.15,123.70,86.20,123.85,86.22,123.67,86.17,123.72,86.06,123.72,85.96,123.65,85.92,123.58,85.99,123.50,86.05,123.50,86.11,123.67,86.15,123.85,86.17,124.03,86.14,124.03,86.10,123.95,86.05,123.75,86.03,123.55,85.92,123.35,85.85,123.25,85.85,123.12,85.96,123.10,86.06,123.15,86.10,123.30,86.10,123.45,86.14,123.33,86.19,123.12,86.05,122.95,85.89,123.00,85.72,122.88,85.75,122.67,85.86,122.80,85.95,123.12,86.05,123.03,85.99,122.58,85.92,122.15,85.85,122.17,85.84,122.20,85.81,122.20,85.80,122.30,85.88,122.42,85.96,122.55,85.95,122.58,85.86,122.55,85.90,122.50,86.04,122.20,86.15,121.95,86.10,121.78,86.10,121.83
RZ_594187_3942,0,12626,50,0,1,86.10,121.88,86.12,121.88,86.10,121.62,86.09,121.38,86.08,121.25,86.11,121.40,86.15,121.53,86.16,121.50,86.12,121.50,86.10,121.35,86.09,121.22,86.05,121.08,86.00,121.20,85.97,121.35,85.96,121.28,86.01,121.05,86.06,120.90,86.09,120.95,86.05,121.00,86.01,120.97,86.00,120.95,86.00,120.95,86.00,120.95,85.84,121.00,85.67,121.03,85.53,121.03,85.55,121.00,85.60,121.03,85.62,121.15,85.64,121.22,85.67,121.22,85.70,121.10,85.75,121.03,85.78,121.10,85.80,121.22,85.80,121.40,85.79,121.42,85.78,121.45,85.75,121.45,85.69,121.47,85.62,121.53,85.62,121.60,85.65,121.67,85.66,121.72,85.66,121.72,85.70,121.70,85.76,121.67,85.81,121.65,85.80,121.65,85.78,121.65
RZ_594187_3943,0,12626,50,0,1,85.75,121.38,85.76,121.12,85.78,120.88,85.78,120.92,85.81,121.00,85.84,121.10,85.83,121.17,85.80,121.17,85.80,121.05,85.85,120.92,85.83,120.83,85.79,120.83,85.75,120.88,85.75,120.92,85.78,120.97,85.79,120.97,85.80,120.97,85.80,120.97,85.79,120.88,85.79,120.75,85.80,120.65,85.78,120.65,85.75,120.70,85.80,120.85,85.88,121.15,85.83,121.47,85.71,121.42,85.61,121.15,85.61,120.92,85.59,120.97,85.56,121.05,85.54,121.08,85.54,121.05,85.55,121.03,85.64,121.00,85.69,121.17,85.74,121.33,85.72,121.47,85.69,121.45,85.66,121.30,85.62,121.12,85.64,121.35,85.64,121.62,85.64,121.90,85.64,121.75,85.67,121.67,85.70,121.60,85.72,121.60,85.75,122.00,85.78,122.38
RZ_594187_3944,0,12627,50,1,1,85.81,122.65,85.81,122.55,85.80,122.45,85.78,122.17,85.70,121.92,85.66,121.95,85.69,122.28,85.78,122.60,85.84,122.60,85.80,122.55,85.76,122.53,85.78,122.47,85.80,122.45,85.84,122.38,85.85,122.35,85.85,122.38,85.84,122.38,85.80,122.33,85.74,122.28,85.67,122.45,85.72,122.62,85.80,122.78,85.78,122.70,85.66,122.58,85.61,122.47,85.66,122.58,85.72,122.75,85.74,122.95,85.78,122.92,85.79,122.88,85.81,122.83,85.79,122.83,85.76,122.85,85.74,122.95,85.71,123.05,85.70,122.90,85.70,122.62,85.65,122.65,85.58,122.92,85.50,123.20,85.58,123.28,85.64,123.35,85.69,123.42,85.67,123.28,85.66,123.12,85.66,123.03,85.66,123.12,85.67,123.30,85.67,123.42,85.70,123.50
RZ_594187_3945,0,12627,50,0,1,85.71,123.50,85.71,123.42,85.66,123.33,85.61,123.20,85.59,123.17,85.64,123.15,85.67,123.20,85.75,123.28,85.80,123.40,85.81,123.50,85.76,123.62,85.67,123.50,85.60,123.40,85.55,123.35,85.56,123.40,85.61,123.45,85.78,123.45,85.90,123.42,86.01,123.38,86.01,123.30,86.03,123.38,86.03,123.50,86.01,123.62,85.97,123.65,85.78,123.62,85.60,123.55,85.55,123.83,85.65,124.17,85.64,124.53,85.53,124.50,85.45,124.45,85.51,124.40,85.58,124.17,85.59,123.95,85.61,123.70,85.66,123.67,85.71,123.70,85.71,123.75,85.69,123.83,85.59,123.83,85.53,123.83,85.53,123.88,85.59,123.97,85.64,124.08,85.65,124.17,85.65,124.25,85.66,124.22,85.74,124.15,85.83,124.05,85.80,124.05
RZ_594187_3946,0,12627,51,0,1,85.70,123.90,85.62,123.78,85.64,123.67,85.65,123.80,85.58,123.97,85.49,124.05,85.50,124.10,85.60,124.08,85.71,124.12,85.74,124.22,85.76,124.30,85.67,124.40,85.59,124.15,85.58,123.90,85.67,123.80,85.78,123.97,85.79,124.17,85.80,124.30,85.80,124.42,85.79,124.53,85.67,124.55,85.61,124.50,85.56,124.45,85.59,124.40,85.60,124.40,85.60,124.40,85.67,124.22,85.76,124.05,85.75,123.90,85.61,123.97,85.46,124.28,85.45,124.55,85.50,124.78,85.55,124.78,85.55,124.85,85.55,124.90,85.56,124.83,85.60,124.58,85.64,124.28,85.65,124.12,85.61,124.15,85.59,124.17,85.56,124.20,85.54,124.28,85.50,124.47,85.44,124.75,85.42,124.92,85.35,125.00,85.30,124.97,85.33,124.92,85.41,124.88
RZ_594187_3947,0,12627,50,0,1,85.50,124.50,85.51,124.15,85.61,123.95,85.70,124.28,85.76,124.60,85.72,124.75,85.70,124.72,85.67,124.67,85.62,124.60,85.59,124.55,85.58,124.62,85.59,124.75,85.50,124.88,85.41,124.83,85.33,124.80,85.34,124.92,85.47,125.08,85.61,125.28,85.72,125.35,85.70,125.45,85.67,125.45,85.65,125.42,85.61,125.35,85.50,125.30,85.41,125.40,85.36,125.55,85.44,125.70,85.53,125.67,85.58,125.53,85.59,125.42,85.60,125.35,85.60,125.42,85.59,125.53,85.61,125.62,85.65,125.62,85.67,125.55,85.74,125.42,85.79,125.35,85.80,125.22,85.72,125.05,85.65,124.92,85.65,125.28,85.70,125.67,85.76,125.88,85.81,125.60,85.83,125.30,85.84,125.22,85.81,125.33,85.71,125.45,85.62,125.58
RZ_594187_3948,0,12627,51,0,1,85.54,125.60,85.58,125.65,85.61,125.75,85.65,125.83,85.65,125.92,85.65,125.95,85.66,125.85,85.66,125.72,85.66,125.62,85.65,125.67,85.70,125.67,85.74,125.65,85.70,125.62,85.61,125.62,85.59,125.67,85.66,125.62,85.72,125.58,85.71,125.72,85.72,125.95,85.75,126.15,85.72,126.10,85.64,125.95,85.54,125.85,85.47,125.75,85.45,125.72,85.50,125.70,85.58,125.72,85.62,125.80,85.59,125.80,85.58,125.72,85.74,125.65,85.90,125.80,86.03,125.97,85.96,126.12,85.71,126.12,85.50,126.15,85.36,126.20,85.45,126.25,85.54,126.25,85.64,126.12,85.69,125.97,85.64,125.88,85.58,125.97,85.51,126.08,85.54,126.12,85.64,126.17,85.72,126.22,85.78,126.30,85.69,126.28,85.61,126.25,85.56,126.25
RZ_594187_3949,0,12627,49,0,1,85.59,126.25,85.61,126.17,85.56,126.10,85.49,126.00,85.35,125.95,85.30,125.88,85.25,125.88,85.24,126.05,85.22,126.25,85.22,126.25,85.24,126.03,85.26,125.88,85.30,125.90,85.29,125.92,85.29,126.00,85.26,126.10,85.33,126.15,85.39,126.10,85.47,126.15,85.49,126.28,85.51,126.40,85.53,126.40,85.36,126.40,85.20,126.40,85.04,126.38,85.04,126.33,85.03,126.30,84.95,126.42,84.89,126.55,84.92,126.58,85.05,126.50,85.17,126.40,85.14,126.58,85.09,126.70,85.05,126.60,85.04,126.38,85.06,126.15,85.10,126.15,85.14,126.15,85.14,126.17,85.11,126.22,85.06,126.28,85.01,126.30,84.97,126.30,84.97,126.20,85.00,126.10,85.03,125.92,85.03,125.85,85.05,125.75
RZ_594187_3950,0,12627,51,0,1,85.06,125.78,85.06,125.78,85.04,126.00,85.01,126.22,85.01,126.50,85.03,126.53,85.04,126.33,85.05,126.08,85.04,125.88,85.03,125.95,85.03,126.00,85.01,125.97,85.00,125.95,84.97,125.97,84.97,126.15,84.97,126.30,84.96,126.25,84.92,126.08,84.88,126.12,84.84,126.35,84.83,126.53,84.83,126.53,84.84,126.60,84.81,126.72,84.79,126.62,84.75,126.45,84.75,126.30,84.79,126.30,84.81,126.30,84.86,126.28,84.89,126.28,84.84,126.33,84.78,126.38,84.83,126.35,84.94,126.33,84.97,126.33,84.85,126.35,84.72,126.33,84.67,126.28,84.66,126.25,84.66,126.22,84.75,126.15,84.85,126.03,84.95,125.85,84.81,125.78,84.67,125.92,84.58,126.10,84.64,126.28,84.69,126.17,84.71,126.15,84.71,126.12
RZ_594187_3951,0,12627,49,0,4,84.71,126.10,84.65,126.00,84.58,125.95,84.59,125.88,84.72,125.88,84.86,126.03,84.90,126.20,84.90,126.38,84.89,126.38,84.95,126.38,85.01,126.38,84.91,126.30,84.74,126.22,84.58,126.17,84.62,126.25,84.67,126.35,84.70,126.47,84.70,126.55,84.69,126.55,84.64,126.55,84.59,126.42,84.66,126.28,84.80,126.12,84.97,126.15,85.20,126.22,85.56,126.62,86.08,127.22,86.64,128.18,87.38,128.78,88.24,129.93,89.12,130.78,90.01,131.75,90.78,132.50,91.72,134.00,92.42,135.70,93.41,136.93,94.01,137.93,94.74,138.62,95.08,140.18,95.69,141.03,96.35,141.80,97.19,141.65,97.70,142.78,98.12,144.12,98.35,145.95,98.89,146.60,99.25,147.70,99.58,148.80,99.62,149.78
RZ_594187_3952,0,12627,51,0,4,99.92,150.18,100.20,150.22,100.40,150.55,100.36,150.95,100.33,151.40,100.34,151.38,100.28,151.28,100.21,151.75,100.15,152.43,100.09,153.22,99.97,153.35,99.85,153.30,99.76,153.10,99.74,152.95,99.65,153.00,99.54,153.12,99.42,153.20,99.34,153.22,99.31,153.12,99.46,152.68,99.64,152.30,99.62,151.88,99.46,151.72,99.30,151.60,99.33,151.88,99.33,152.20,99.33,152.47,99.33,152.18,99.29,151.93,99.26,151.72,99.24,151.88,99.24,151.95,99.10,152.05,99.00,152.10,98.89,152.22,98.92,152.32,98.92,152.38,98.94,152.10,98.89,151.85,98.85,151.60,98.70,151.72,98.60,151.82,98.61,151.62,98.74,151.35,98.81,151.25,98.72,151.47,98.65,151.62,98.59,151.30,98.56,150.97,98.64,150.68,98.70,150.05
RZ_594187_3953,0,12627,49,0,4,98.76,149.43,98.72,149.12,98.59,149.70,98.44,150.28,98.25,150.72,98.21,150.88,98.15,151.15,98.12,151.25,98.17,151.32,98.25,151.25,98.33,151.20,98.35,151.18,98.38,151.18,98.39,151.18,98.38,151.12,98.46,150.82,98.56,150.43,98.66,149.97,98.66,149.82,98.59,149.72,98.51,149.70,98.42,149.68,98.42,149.65,98.42,149.65,98.47,149.68,98.51,149.70,98.56,149.72,98.44,149.80,98.33,149.82,98.34,149.85,98.46,149.90,98.55,149.93,98.46,150.05,98.39,150.15,98.38,149.75,98.39,149.25,98.41,148.68,98.41,148.60,98.41,148.82,98.36,149.10,98.31,149.40,98.15,149.35,98.05,149.15,97.97,148.70,98.05,148.28,98.14,148.07,98.19,148.25,98.16,148.45,98.12,148.70
RZ_594187_3954,0,12627,50,0,4,98.11,148.95,98.12,149.18,98.11,149.25,98.08,149.20,98.20,149.15,98.39,149.10,98.56,149.12,98.56,149.18,98.50,149.22,98.29,149.20,98.10,149.12,97.94,149.07,97.91,149.15,97.92,149.22,97.96,149.25,98.00,149.18,98.03,149.12,98.09,149.07,98.21,148.97,98.33,148.85,98.25,149.00,98.11,149.28,98.00,149.62,98.04,149.70,98.04,149.72,98.03,149.57,97.99,149.20,97.99,148.88,97.90,148.68,97.81,148.78,97.81,148.82,97.91,148.78,98.03,148.60,98.10,148.50,98.19,148.55,98.26,148.65,98.26,148.78,98.22,148.80,98.11,148.85,98.01,148.82,97.99,148.75,98.04,148.55,98.09,148.12,98.06,147.72,98.03,147.85,97.96,148.25,97.92,148.62,97.84,148.62,97.79,148.68,97.88,148.70
RZ_594187_3955,0,12627,50,0,4,98.01,148.75,98.14,148.78,98.14,148.47,98.10,147.93,98.10,147.35,98.09,147.20,98.08,147.45,98.06,147.80,98.10,148.03,98.16,148.20,98.21,148.25,98.20,148.18,98.17,148.07,98.20,147.95,98.21,147.80,98.21,147.68,98.20,147.53,98.15,147.53,98.06,147.47,97.99,147.40,97.94,147.28,97.97,147.18,98.03,147.35,98.09,147.60,98.24,147.75,98.44,147.62,98.64,147.57,98.69,147.65,98.64,147.50,98.59,147.28,98.55,147.30,98.51,147.55,98.47,147.75,98.45,147.68,98.46,147.50,98.51,147.43,98.55,147.38,98.45,147.45,98.34,147.53,98.40,147.55,98.56,147.72,98.65,147.85,98.55,147.95,98.45,148.03,98.33,148.18,98.17,148.35,98.03,148.32,97.97,148.07,97.95,147.88,97.94,147.72
RZ_594187_3956,0,12627,99,0,3,97.90,147.80,97.89,147.78,98.04,147.60,98.20,147.43,98.25,147.40,98.14,147.47,98.03,147.53,98.04,147.53,98.11,147.53,98.20,147.53,98.30,147.53,98.30,147.53,98.30,147.53,98.31,147.45,98.34,147.35,98.35,147.40,98.36,147.53,98.29,147.68,98.16,147.62,98.03,147.55,98.19,147.43,98.41,147.32,98.61,147.28,98.58,147.28,98.47,147.45,98.39,147.62,98.29,147.95,98.17,148.05,98.06,148.10,98.00,147.97,98.00,147.88,98.20,147.78,98.34,147.78,98.40,147.82,98.28,148.10,98.16,148.32,98.10,148.55,98.24,148.43,98.41,148.30,98.58,148.20,98.53,148.32,98.54,148.32,98.59,148.32,98.72,148.15,98.79,148.05,98.69,148.00,98.45,148.05,98.21,148.12,98.14,148.35,98.12,148.62,98.12,148.93,98.25,148.75,98.36,148.43,98.49,148.07,98.42,147.97,98.39,148.07,98.34,148.35,98.36,148.60,98.35,148.57,98.45,148.38,98.55,148.18,98.69,148.10,98.71,148.22,98.72,148.35,98.66,148.50,98.54,148.53,98.41,148.50,98.33,148.25,98.20,148.03,98.11,148.10,98.01,148.43,98.01,148.72,98.03,148.55,98.05,148.38,98.06,148.55,98.08,148.90,98.17,149.20,98.26,149.18,98.35,149.12,98.39,149.12,98.41,149.25,98.45,149.30,98.46,149.25,98.49,148.95,98.49,148.72,98.54,148.43,98.59,148.28,98.33,148.80,98.01,149.47,97.89,149.68,98.08,149.18,98.14,148.80,98.01,149.00,97.88,149.22,97.88,149.40,97.86,149.47,97.85,149.38,97.81,149.28,97.79,149.28
RZ_594187_3957,0,12627,50,0,3,97.78,149.45,97.81,149.62,97.88,149.68,97.97,149.65,98.05,149.62,98.11,149.60,98.11,149.38,98.11,149.18,98.11,149.20,98.12,149.43,98.15,149.60,98.10,149.57,98.01,149.55,97.90,149.57,98.10,149.53,98.33,149.43,98.58,149.40,98.59,149.45,98.59,149.53,98.54,149.53,98.50,149.47,98.47,149.43,98.49,149.43,98.50,149.50,98.53,149.60,98.54,149.65,98.55,149.62,98.55,149.57,98.53,149.80,98.47,150.05,98.42,150.28,98.40,150.20,98.29,150.18,98.17,150.12,98.19,150.03,98.33,149.90,98.46,149.85,98.56,149.85,98.66,149.82,98.67,149.75,98.58,149.72,98.47,149.68,98.46,149.72,98.47,149.72,98.49,149.88,98.42,150.00,98.35,150.05,98.36,149.90,98.42,149.82,98.47,149.78
RZ_594187_3958,0,12627,50,0,3,98.42,149.75,98.36,149.82,98.34,150.05,98.34,150.20,98.35,150.22,98.42,150.12,98.50,150.05,98.58,149.97,98.44,149.88,98.29,149.82,98.12,149.85,98.11,149.93,98.12,150.00,98.14,150.22,98.17,150.47,98.20,150.72,98.08,150.78,97.91,150.72,97.80,150.62,97.86,150.50,97.91,150.55,97.91,150.65,97.95,150.78,97.97,150.78,97.97,150.75,97.94,150.70,98.01,150.68,98.12,150.65,98.24,150.60,98.09,150.55,97.95,150.53,97.67,150.57,97.55,150.62,97.47,150.68,97.58,150.65,97.69,150.62,97.78,150.62,97.81,150.57,97.83,150.53,97.83,150.62,97.83,150.75,97.96,150.82,98.10,150.82,98.19,150.88,98.10,151.00,98.04,150.85,98.03,150.62,97.97,150.32,97.90,150.12,97.81,149.95
RZ_594187_3959,0,12627,50,0,3,97.79,150.28,97.70,150.70,97.55,151.12,97.42,151.03,97.58,150.88,97.79,150.53,98.01,150.28,98.03,150.20,97.85,150.62,97.65,151.05,97.53,151.53,97.58,151.70,97.62,151.80,97.62,151.62,97.64,151.43,97.60,151.32,97.49,151.22,97.36,151.12,97.31,151.10,97.33,151.20,97.41,151.30,97.47,151.25,97.54,151.12,97.50,151.15,97.46,151.28,97.42,151.43,97.42,151.43,97.45,151.38,97.46,151.38,97.49,151.35,97.51,151.15,97.46,150.90,97.33,151.05,97.24,151.43,97.25,151.88,97.34,151.93,97.38,151.80,97.41,151.45,97.45,151.10,97.45,150.88,97.36,150.82,97.24,151.00,97.15,151.22,97.12,151.60,97.10,151.72,97.08,151.85,97.14,151.85,97.24,151.82,97.35,151.80,97.38,151.80
RZ_594187_3960,0,12627,50,0,3,97.40,151.80,97.40,151.85,97.41,151.93,97.41,152.00,97.41,151.95,97.38,151.88,97.35,151.78,97.29,151.68,97.25,151.60,97.19,151.68,97.12,151.90,97.08,152.12,97.05,152.05,97.06,151.93,97.09,151.90,97.09,152.05,97.11,152.20,97.15,152.18,97.19,152.15,97.15,152.12,97.10,152.10,97.01,152.12,96.96,152.15,96.92,152.18,96.91,152.22,96.89,152.30,96.88,152.12,96.88,151.88,96.91,151.70,96.95,151.85,96.97,152.00,96.97,152.05,96.97,152.20,96.96,152.38,97.01,152.43,97.08,152.18,97.01,151.95,96.91,152.03,96.80,152.25,96.67,152.47,96.55,152.45,96.49,152.43,96.54,152.40,96.58,152.50,96.56,152.62,96.55,152.65,96.49,152.57,96.41,152.53,96.35,152.57,96.38,152.65
RZ_594187_3961,0,12627,50,0,3,96.41,152.68,96.46,152.70,96.46,152.68,96.44,152.60,96.51,152.50,96.65,152.40,96.81,152.43,96.90,152.53,96.97,152.55,96.99,152.55,96.95,152.47,96.90,152.40,96.88,152.32,96.86,152.35,96.62,152.38,96.39,152.40,96.25,152.38,96.35,152.35,96.45,152.38,96.45,152.40,96.45,152.43,96.41,152.40,96.40,152.32,96.40,152.22,96.42,152.05,96.42,151.90,96.40,151.93,96.34,152.10,96.29,152.30,96.22,152.50,96.17,152.68,96.26,152.65,96.39,152.45,96.51,152.28,96.47,152.30,96.39,152.47,96.34,152.57,96.31,152.55,96.35,152.38,96.38,152.18,96.39,152.10,96.39,152.05,96.34,151.90,96.24,151.78,96.12,151.85,96.08,152.05,96.06,152.25,96.11,152.25,96.15,152.22,96.19,152.20
RZ_594187_3962,0,12627,50,0,3,96.19,152.32,96.19,152.47,96.20,152.62,96.21,152.62,96.22,152.62,96.21,152.60,96.19,152.40,96.14,152.20,96.09,152.03,96.08,152.07,96.09,152.20,96.09,152.38,96.01,152.55,95.94,152.70,95.80,152.85,95.75,153.05,95.71,153.18,95.72,153.25,95.72,153.25,95.69,153.07,95.65,152.88,95.60,152.65,95.66,152.60,95.74,152.60,95.81,152.70,95.81,152.90,95.80,153.10,95.79,153.32,95.78,153.47,95.70,153.53,95.62,153.47,95.60,153.40,95.65,153.28,95.71,153.22,95.72,153.20,95.74,153.12,95.74,153.07,95.74,153.12,95.74,153.32,95.72,153.55,95.72,153.68,95.70,153.72,95.64,153.82,95.59,153.97,95.60,154.05,95.62,154.22,95.56,154.38,95.47,154.35,95.50,154.15,95.65,154.05
RZ_594187_3963,0,12627,150,0,1,95.79,154.22,95.72,154.40,95.67,154.47,95.66,154.43,95.75,154.35,95.79,154.28,95.79,154.28,95.71,154.18,95.65,154.07,95.60,153.82,95.62,153.68,95.61,153.82,95.56,154.10,95.53,154.35,95.51,154.32,95.53,154.55,95.53,154.80,95.49,155.07,95.47,154.95,95.49,154.75,95.54,154.55,95.42,154.65,95.28,154.80,95.12,155.25,95.10,155.57,95.19,155.55,95.34,155.20,95.47,154.88,95.53,154.88,95.54,154.85,95.55,154.85,95.59,154.70,95.61,154.57,95.64,154.47,95.64,154.50,95.61,154.85,95.51,155.20,95.41,155.45,95.31,155.40,95.29,155.32,95.31,155.32,95.41,155.18,95.51,155.05,95.60,155.18,95.66,155.38,95.50,155.57,95.28,155.55,95.05,155.75,95.06,155.93,95.09,155.88,95.06,155.65,95.04,155.55,95.04,155.70,95.04,155.80,95.04,155.70,95.03,155.62,95.08,155.57,95.14,155.57,95.24,155.75,95.28,155.93,95.30,155.90,95.29,155.70,95.28,155.40,95.28,155.28,95.25,155.12,95.21,155.10,95.16,155.07,95.15,155.07,95.09,155.07,95.06,154.85,95.03,154.65,95.01,154.57,94.99,154.90,94.94,155.30,94.89,155.65,94.79,155.82,94.72,155.93,94.80,155.93,94.94,155.97,95.06,156.05,95.06,156.07,95.06,156.03,95.08,155.95,95.17,155.90,95.26,155.93,95.12,155.95,94.90,155.97,94.78,155.93,94.89,155.88,95.00,155.85,94.95,155.88,94.88,155.97,94.86,156.07,94.90,156.00,94.95,155.70,94.90,155.38,94.89,155.45,94.83,155.70,94.71,156.30,94.62,156.57,94.50,156.78,94.42,156.72,94.49,156.72,94.65,156.60,94.85,156.53,94.94,156.47,94.99,156.57,95.00,156.55,94.99,156.53,94.99,156.60,94.96,156.68,94.95,156.68,94.92,156.65,94.97,156.62,95.01,156.72,94.91,156.75,94.78,156.80,94.64,156.82,94.64,156.82,94.62,156.85,94.61,156.70,94.60,156.53,94.61,156.35,94.62,156.55,94.70,156.80,94.76,157.03,94.78,156.97,94.71,156.80,94.65,156.65,94.62,156.70,94.62,156.90,94.62,157.15,94.62,157.18,94.62,157.18,94.61,157.07,94.60,157.03,94.59,156.95,94.71,156.88,94.84,156.82,94.91,157.00,94.88,157.10,94.83,157.22,94.84,157.12,94.84,157.07,94.79,157.03,94.74,156.82,94.79,156.70,94.90,156.62,94.85,156.72,94.71,156.88
RZ_594187_3964,0,13227,51,600,1,94.64,156.97,94.72,157.05,94.85,157.15,94.89,157.35,94.86,157.62,94.76,157.80,94.67,157.70,94.61,157.55,94.61,157.40,94.60,157.45,94.59,157.45,94.58,157.47,94.55,157.53,94.49,157.57,94.42,157.85,94.36,158.12,94.30,158.28,94.25,158.18,94.22,158.12,94.24,158.20,94.25,158.00,94.28,157.68,94.25,157.32,94.20,157.45,94.39,157.62,94.62,157.82,94.75,157.85,94.62,157.88,94.58,157.90,94.65,157.75,94.72,157.57,94.74,157.60,94.72,157.72,94.67,157.93,94.61,157.97,94.55,157.82,94.51,157.68,94.41,157.53,94.33,157.53,94.26,157.70,94.28,157.90,94.33,158.07,94.36,158.10,94.41,157.90,94.45,157.68,94.44,157.47,94.42,157.50,94.40,157.47,94.40,157.47,94.40,157.53,94.42,157.57
RZ_594187_3965,0,13227,51,0,1,94.46,157.53,94.50,157.43,94.50,157.30,94.45,157.30,94.33,157.32,94.21,157.32,94.15,157.35,94.14,157.38,94.16,157.43,94.20,157.50,94.21,157.55,94.19,157.60,94.09,157.60,94.04,157.62,93.99,157.62,94.01,157.62,93.95,157.75,93.88,157.88,93.81,158.05,93.83,158.07,93.85,158.07,93.89,157.97,94.01,157.88,94.16,157.75,94.33,157.70,94.30,157.65,94.25,157.60,94.17,157.55,94.20,157.53,94.25,157.53,94.26,157.53,94.24,157.50,94.22,157.40,94.24,157.30,94.21,157.40,94.16,157.60,94.10,157.80,94.06,157.90,94.06,158.00,94.08,158.07,94.09,158.03,94.10,157.93,94.11,157.78,94.14,157.72,94.16,157.70,94.19,157.72,94.20,157.72,94.15,157.60,94.12,157.40,94.16,157.20,94.25,157.35
RZ_594187_3966,0,13227,51,0,1,94.16,157.78,94.04,158.20,93.92,158.20,93.92,157.95,93.96,157.70,94.01,157.65,94.05,157.65,94.04,157.75,94.04,157.82,94.16,157.88,94.29,157.75,94.24,157.68,94.08,157.70,93.90,157.80,93.94,157.88,93.97,157.88,94.00,157.75,93.99,157.60,93.97,157.45,94.01,157.75,94.04,158.12,94.05,158.45,94.03,158.43,94.00,158.38,94.03,158.43,94.04,158.47,94.00,158.53,93.94,158.50,93.92,158.45,94.00,158.38,94.08,158.30,94.09,158.30,94.05,158.40,93.90,158.60,93.78,158.80,93.81,158.53,93.95,158.18,94.10,157.82,94.10,157.85,94.11,157.78,94.14,157.70,94.12,157.68,94.09,157.75,93.97,157.85,93.90,157.88,93.91,157.90,94.04,157.90,94.14,157.78,94.14,157.70,94.09,157.70,94.03,158.03
RZ_594187_3967,0,13227,49,0,1,93.99,158.32,93.96,158.47,93.94,158.40,93.90,158.32,93.85,158.32,93.76,158.32,93.69,158.30,93.59,158.28,93.54,158.22,93.70,158.18,93.90,158.15,94.09,158.15,94.05,158.20,93.86,158.28,93.69,158.35,93.58,158.22,93.59,158.05,93.60,157.85,93.62,157.80,93.65,157.78,93.69,157.78,93.67,157.78,93.67,157.80,93.72,157.88,93.78,157.93,93.78,157.95,93.72,158.07,93.66,158.15,93.66,158.25,93.62,158.30,93.53,158.40,93.42,158.62,93.30,158.75,93.21,158.82,93.17,158.75,93.25,158.65,93.46,158.55,93.65,158.53,93.74,158.55,93.61,158.57,93.49,158.60,93.53,158.57,93.60,158.45,93.62,158.22,93.53,158.05,93.40,158.05,93.35,158.07,93.30,158.07,93.26,157.95
RZ_594187_3968,0,13227,50,0,1,93.22,157.97,93.24,158.03,93.45,158.07,93.65,158.10,93.81,158.10,93.79,158.20,93.61,158.35,93.51,158.47,93.44,158.32,93.41,158.12,93.29,157.97,93.16,158.10,93.20,158.22,93.28,158.28,93.36,158.28,93.35,158.38,93.35,158.47,93.39,158.45,93.44,158.35,93.51,158.22,93.54,158.20,93.42,158.18,93.26,158.20,93.11,158.25,93.06,158.18,93.03,158.03,92.99,157.90,93.04,157.93,93.08,157.97,93.10,157.97,93.08,157.93,93.06,157.93,93.10,157.90,93.14,157.80,93.17,157.72,93.11,157.78,93.04,157.85,92.92,157.85,92.85,157.80,92.86,157.65,92.94,157.57,93.03,157.85,93.05,158.25,93.04,158.28,93.00,157.95,92.84,157.80,92.71,158.00,92.56,158.32,92.55,158.47,92.54,158.40
RZ_594187_3969,0,13227,51,0,1,92.56,158.12,92.62,157.88,92.71,157.85,92.81,157.88,92.89,157.90,92.88,157.93,92.86,157.95,92.85,157.80,92.89,157.68,92.91,157.55,92.99,157.62,93.03,157.68,92.99,157.82,92.97,157.93,92.96,158.03,92.94,158.03,92.86,158.05,92.75,157.85,92.74,157.65,92.72,157.32,92.79,157.22,92.85,157.15,92.91,157.20,92.92,157.20,92.97,157.15,93.03,157.12,93.06,157.20,92.94,157.35,92.80,157.40,92.64,157.45,92.61,157.40,92.62,157.35,92.69,157.30,92.75,157.35,92.78,157.43,92.86,157.47,92.95,157.45,93.03,157.30,93.00,157.18,92.95,157.03,92.90,156.88,92.85,156.75,92.81,156.80,92.90,156.97,92.97,157.15,92.91,156.97,92.75,156.90,92.61,156.82,92.62,156.88,92.64,156.85,92.67,156.85
RZ_594187_3970,0,13227,49,0,1,92.65,157.00,92.61,157.12,92.65,157.25,92.78,157.22,92.89,157.15,92.89,157.05,92.90,156.95,92.85,156.93,92.79,156.97,92.72,156.97,92.75,156.93,92.78,156.85,92.79,156.78,92.76,156.78,92.72,156.88,92.67,157.05,92.67,157.20,92.66,157.28,92.66,157.28,92.66,157.30,92.69,157.35,92.70,157.40,92.75,157.40,92.78,157.38,92.62,157.35,92.44,157.38,92.30,157.40,92.38,157.43,92.46,157.32,92.51,157.18,92.51,157.00,92.50,156.95,92.51,156.88,92.53,156.82,92.54,157.00,92.51,157.20,92.47,157.40,92.45,157.38,92.42,157.32,92.44,157.28,92.45,157.22,92.45,157.20,92.45,157.20,92.49,157.05,92.55,156.97,92.62,156.90,92.55,157.03,92.51,157.12,92.47,157.10
RZ_594187_3971,0,13227,50,0,1,92.51,157.00,92.50,157.03,92.45,157.18,92.39,157.25,92.36,157.12,92.41,156.90,92.49,156.70,92.66,156.55,92.79,156.53,92.85,156.47,92.83,156.35,92.80,156.25,92.79,156.10,92.79,156.10,92.78,156.07,92.75,156.07,92.72,156.07,92.71,156.15,92.74,156.18,92.76,156.18,92.76,156.12,92.75,156.07,92.54,155.95,92.33,155.85,92.15,155.78,92.22,155.82,92.29,155.88,92.31,155.60,92.53,155.28,92.76,154.97,92.86,155.00,92.72,155.05,92.66,155.10,92.72,155.10,92.64,155.07,92.49,155.12,92.34,155.18,92.30,155.22,92.29,155.18,92.34,155.12,92.41,155.03,92.49,154.95,92.46,154.90,92.44,154.85,92.55,154.85,92.69,154.82,92.80,154.90,92.78,155.00,92.83,155.12,92.90,155.03
RZ_594187_3972,0,13227,50,0,12,92.89,154.93,92.83,154.78,92.78,154.65,92.81,154.32,92.80,154.07,92.78,153.97,92.75,154.18,92.75,154.35,92.75,154.38,92.78,154.15,92.80,153.93,92.85,153.78,92.86,153.78,92.96,153.82,93.04,153.88,93.08,153.90,92.99,153.85,92.80,153.82,92.65,153.82,92.55,153.88,92.59,153.88,92.61,153.85,92.64,153.82,92.62,153.82,92.59,153.70,92.58,153.45,92.60,153.18,92.62,153.07,92.65,153.15,92.69,153.10,92.69,153.03,92.64,153.07,92.55,153.25,92.46,153.40,92.41,153.47,92.40,153.55,92.45,153.43,92.54,153.22,92.60,153.00,92.62,152.97,92.60,152.95,92.60,152.95,92.59,152.97,92.59,152.88,92.58,152.78,92.51,152.70,92.40,152.82,92.30,153.00,92.26,153.10,92.31,153.12
RZ_594187_3973,0,13227,50,0,4,92.45,153.10,92.54,153.22,92.61,153.38,92.58,153.53,92.55,153.55,92.53,153.55,92.44,153.55,92.36,153.55,92.28,153.53,92.22,153.53,92.14,153.38,91.83,153.18,91.36,152.85,90.94,152.62,90.74,152.43,90.44,152.12,90.14,151.85,89.55,151.35,89.22,150.80,88.58,150.03,88.20,149.12,87.88,148.50,87.70,148.05,87.20,147.88,86.71,147.60,86.30,146.50,85.67,145.32,84.92,143.88,83.91,143.25,83.17,142.78,82.58,141.53,81.99,140.12,81.55,138.55,80.69,138.22,80.19,137.25,79.42,136.50,79.12,134.38,78.75,133.07,78.69,131.22,77.83,130.72,76.80,129.70,75.69,128.97,75.36,127.60,75.25,126.22,74.60,125.10,73.95,123.80,73.16,122.58,73.03,121.15,72.65,120.05,72.38,119.22
RZ_594187_3974,0,13227,50,0,4,71.69,118.42,71.25,117.30,70.83,116.33,70.90,115.15,70.96,114.22,70.78,112.95,70.46,112.03,70.15,111.17,70.09,110.38,70.10,109.15,70.22,108.30,70.35,107.45,70.33,106.72,70.19,106.08,70.06,105.03,70.09,104.03,70.08,103.03,70.05,102.38,70.01,102.03,70.01,101.10,70.05,100.22,70.09,99.33,70.14,99.03,70.15,98.50,70.15,97.70,70.28,96.78,70.44,96.05,70.50,95.50,70.44,94.83,70.39,94.45,70.49,93.72,70.56,93.25,70.53,92.80,70.46,92.03,70.46,91.22,70.54,90.20,70.67,89.95,70.75,89.70,70.84,89.65,70.86,89.53,70.90,89.10,70.94,88.72,70.97,88.12,70.83,87.65,70.66,87.15,70.72,86.90,70.97,86.80,71.12,86.65,71.04,86.53,70.99,86.42
RZ_594187_3975,0,13227,51,0,4,71.05,86.35,71.11,86.25,71.15,86.10,71.24,85.95,71.34,85.62,71.44,85.35,71.46,85.15,71.50,84.90,71.51,84.53,71.53,84.12,71.51,83.97,71.51,83.92,71.54,83.60,71.55,83.25,71.56,82.92,71.56,82.95,71.58,82.97,71.58,83.03,71.61,82.90,71.65,82.55,71.66,82.22,71.64,82.10,71.61,82.17,71.60,82.25,71.62,82.25,71.71,82.20,71.79,81.97,71.86,81.85,71.88,81.80,71.90,81.92,71.85,82.00,71.80,82.03,71.79,82.00,71.84,81.97,71.90,81.70,71.91,81.55,71.91,81.38,71.94,81.42,71.94,81.42,71.94,81.42,71.99,81.45,72.06,81.47,72.14,81.53,72.12,81.45,72.14,81.42,72.15,81.40,72.16,81.38,72.16,81.25,72.14,81.03,72.12,80.92,72.08,80.80
RZ_594187_3976,0,13227,50,0,4,72.05,80.72,72.05,80.65,72.08,80.75,72.10,80.90,72.10,81.15,72.11,81.20,72.12,81.28,72.14,81.25,72.14,81.30,72.12,81.33,72.12,81.35,72.12,81.35,72.12,81.38,72.17,81.40,72.24,81.25,72.29,81.08,72.29,80.88,72.28,80.83,72.25,80.88,72.25,80.92,72.31,81.00,72.40,81.00,72.50,81.03,72.53,81.22,72.53,81.40,72.59,81.20,72.64,80.85,72.66,80.53,72.61,80.60,72.61,80.67,72.66,80.67,72.74,80.72,72.71,80.80,72.67,80.88,72.58,80.88,72.53,80.88,72.45,80.88,72.42,80.88,72.44,80.83,72.49,80.78,72.53,80.75,72.54,80.78,72.54,80.85,72.55,80.97,72.60,81.05,72.67,81.10,72.75,81.08,72.75,81.10,72.75,81.10,72.72,81.17
RZ_594187_3977,0,13227,50,0,4,72.74,81.25,72.75,81.20,72.71,81.10,72.64,81.00,72.56,81.08,72.64,81.22,72.72,81.40,72.80,81.53,72.72,81.58,72.67,81.62,72.65,81.65,72.67,81.42,72.69,81.17,72.70,80.92,72.70,80.88,72.70,80.90,72.70,81.00,72.70,81.10,72.71,81.20,72.78,81.30,72.83,81.38,72.90,81.40,72.89,81.42,72.90,81.45,72.90,81.50,72.92,81.30,72.91,81.10,72.89,81.30,72.84,81.72,72.81,82.15,72.81,82.15,72.81,81.92,72.81,81.70,72.80,81.53,72.90,81.70,73.03,81.88,73.14,81.97,73.14,81.95,73.12,81.95,73.10,81.95,73.08,81.92,72.99,81.92,72.92,81.92,73.06,81.83,73.28,81.72,73.47,81.80,73.45,81.97,73.41,82.25,73.33,82.33,73.30,82.40
RZ_594187_3978,0,13227,49,0,4,73.28,82.38,73.20,82.40,72.96,82.45,72.71,82.10,72.50,81.75,72.19,81.38,71.86,81.15,71.35,80.90,70.72,80.60,69.99,80.03,69.33,79.08,68.76,78.15,68.09,77.75,67.20,77.58,66.25,77.38,65.06,77.05,64.15,76.83,63.45,76.53,62.76,76.38,62.17,76.30,61.34,76.00,60.77,75.70,60.05,75.42,59.33,75.45,58.66,75.17,57.80,74.65,56.99,74.12,56.27,73.92,55.60,73.95,55.14,73.85,54.36,73.70,53.88,73.53,53.39,73.25,53.25,73.03,53.05,72.65,53.01,72.58,52.99,72.50,52.98,72.67,52.91,72.75,52.83,72.80,52.80,72.67,52.96,72.58,53.15,72.53,53.36,72.35,53.41,72.15,53.48,71.80,53.55,71.60,53.61,71.45,53.67,71.45
RZ_594187_3979,0,13227,51,0,4,53.66,71.55,53.64,71.65,53.61,71.55,53.59,71.33,53.56,71.20,53.55,71.20,53.58,71.15,53.59,71.00,53.58,70.85,53.54,70.75,53.51,70.65,53.52,70.65,53.55,70.62,53.58,70.58,53.64,70.53,53.70,70.50,53.75,70.50,53.74,70.50,53.70,70.53,53.67,70.58,53.67,70.60,53.70,70.47,53.73,70.35,53.83,70.20,53.89,70.17,53.86,70.17,53.77,70.17,53.84,70.22,54.00,70.25,54.17,70.28,54.14,70.28,54.08,70.30,54.01,70.30,54.01,70.30,54.01,70.25,54.05,70.33,54.11,70.40,54.16,70.47,54.17,70.47,54.17,70.47,54.20,70.45,54.23,70.45,54.35,70.42,54.44,70.38,54.51,70.40,54.48,70.47,54.45,70.58,54.44,70.62,54.44,70.72,54.41,70.88,54.39,71.05
RZ_594187_3980,0,13227,50,0,4,54.36,71.15,54.49,71.17,54.60,71.17,54.65,70.92,54.58,70.67,54.50,70.45,54.50,70.53,54.51,70.60,54.52,70.75,54.59,70.80,54.66,70.75,54.65,70.60,54.59,70.47,54.54,70.42,54.55,70.38,54.56,70.45,54.56,70.60,54.64,70.72,54.73,70.78,54.80,70.65,54.79,70.53,54.77,70.30,54.77,70.15,54.77,70.03,54.79,70.08,54.80,70.35,54.80,70.58,54.91,70.65,55.04,70.62,55.15,70.62,55.14,70.62,55.09,70.65,55.04,70.75,55.02,70.83,55.04,70.88,55.05,71.05,55.06,71.25,55.08,71.53,55.11,71.60,55.16,71.53,55.21,71.35,55.24,71.17,55.26,71.08,55.27,70.92,55.30,70.75,55.34,70.70,55.33,70.75,55.29,70.92,55.24,71.10,55.23,71.20
RZ_594187_3981,0,13227,49,0,4,55.24,71.17,55.26,71.08,55.26,71.03,55.27,70.97,55.27,70.88,55.30,70.78,55.36,71.00,55.49,71.35,55.61,71.42,55.65,71.15,55.60,70.92,55.54,70.97,55.56,71.03,55.61,71.05,55.60,71.08,55.51,71.10,55.44,71.10,55.54,71.15,55.64,71.17,55.70,71.12,55.64,71.08,55.60,71.00,55.60,71.05,55.64,71.08,55.65,71.10,55.67,71.08,55.69,71.03,55.70,70.97,55.70,71.08,55.71,71.20,55.73,71.53,55.75,71.70,55.76,71.80,55.75,71.67,55.73,71.53,55.70,71.42,55.70,71.38,55.69,71.22,55.69,71.10,55.76,71.00,55.85,71.08,55.89,71.12,55.84,71.05,55.81,70.95,55.83,70.88,55.83,70.92,55.81,70.95,55.81,71.00,55.81,71.25
RZ_594187_3982,0,13227,50,0,4,55.80,71.45,55.79,71.67,55.80,71.70,55.85,71.58,55.88,71.33,55.89,71.10,55.89,70.97,55.88,70.90,55.89,70.88,55.92,70.92,56.02,71.10,56.10,71.22,56.17,71.30,56.19,71.35,56.20,71.42,56.29,71.47,56.36,71.55,56.41,71.58,56.36,71.33,56.31,71.03,56.36,70.90,56.41,71.28,56.46,71.65,56.45,71.85,56.40,71.75,56.35,71.50,56.30,71.15,56.29,70.83,56.30,70.70,56.35,70.70,56.38,71.15,56.39,71.58,56.39,71.80,56.40,71.60,56.46,71.47,56.51,71.53,56.55,71.65,56.56,71.70,56.60,71.67,56.64,71.58,56.62,71.53,56.61,71.72,56.64,71.95,56.71,71.88,56.77,71.65,56.84,71.38,56.91,71.22,57.00,71.08,57.05,71.17,57.06,71.30
RZ_594187_3983,0,13227,50,0,4,57.01,71.42,56.88,71.35,56.73,71.35,56.65,71.35,56.66,71.35,56.85,71.38,57.02,71.38,57.17,71.35,57.16,71.33,57.14,71.30,57.11,71.25,57.10,71.35,57.09,71.47,57.10,71.62,57.12,71.65,57.14,71.53,57.15,71.40,57.16,71.28,57.17,71.35,57.21,71.42,57.23,71.47,57.25,71.47,57.31,71.40,57.40,71.33,57.51,71.22,57.54,71.17,57.55,71.15,57.52,71.17,57.49,71.50,57.48,71.83,57.46,72.12,57.50,71.88,57.52,71.65,57.55,71.47,57.55,71.42,57.55,71.38,57.55,71.45,57.49,71.60,57.42,71.75,57.46,71.67,57.56,71.58,57.66,71.45,57.65,71.33,57.71,71.20,57.81,71.12,57.91,71.25,57.96,71.47,57.98,71.62,58.00,71.65,58.00,71.55
RZ_594187_3984,0,13227,50,0,4,57.99,71.58,57.98,71.65,57.96,71.65,57.98,71.58,58.00,71.47,58.01,71.47,58.00,71.55,57.99,71.65,57.98,71.72,57.99,71.75,57.99,71.72,57.99,71.75,57.95,71.80,57.91,71.85,57.98,71.80,58.08,71.72,58.15,71.72,58.11,71.85,58.10,71.97,58.17,71.95,58.24,71.75,58.30,71.53,58.30,71.50,58.29,71.60,58.27,71.70,58.24,71.90,58.19,72.10,58.15,72.15,58.19,71.70,58.19,71.25,58.16,71.22,58.16,71.47,58.21,71.72,58.29,71.75,58.29,71.78,58.27,71.85,58.27,71.92,58.31,72.08,58.41,72.10,58.49,72.15,58.46,72.15,58.38,71.85,58.36,71.55,58.45,71.25,58.54,71.25,58.56,71.22,58.56,71.20,58.59,71.42,58.65,71.65,58.71,71.83
RZ_594187_3985,0,13227,50,0,4,58.75,71.78,58.73,71.72,58.70,71.72,58.76,71.72,58.86,71.75,58.89,71.75,58.81,71.70,58.74,71.65,58.76,71.60,58.80,71.60,58.84,71.62,58.84,71.67,58.84,71.78,58.84,71.85,58.83,71.90,58.90,71.88,58.98,71.88,59.08,71.75,59.10,71.60,59.15,71.47,59.17,71.50,59.20,71.65,59.14,71.78,59.12,71.92,59.11,71.95,59.15,71.97,59.19,71.90,59.24,71.78,59.26,71.65,59.21,71.62,59.12,71.65,59.05,71.65,59.12,71.65,59.23,71.62,59.35,71.62,59.38,71.65,59.42,71.67,59.42,71.67,59.42,71.70,59.41,71.70,59.40,71.70,59.40,71.67,59.41,71.58,59.42,71.50,59.45,71.35,59.46,71.30,59.56,71.17,59.66,71.15,59.79,71.17,59.80,71.28
RZ_594187_3986,0,13227,50,0,4,59.64,71.33,59.46,71.28,59.40,71.22,59.51,71.20,59.65,71.20,59.65,71.12,59.66,71.10,59.65,71.00,59.64,70.95,59.62,70.95,59.58,70.97,59.54,71.20,59.51,71.35,59.62,71.47,59.74,71.40,59.83,71.35,59.74,71.35,59.65,71.65,59.66,71.97,59.77,72.25,59.89,72.17,59.88,72.10,59.94,72.03,60.01,71.97,60.05,72.00,60.02,72.08,60.08,71.97,60.17,71.80,60.41,71.78,60.56,71.97,61.06,72.08,61.40,72.03,61.75,71.95,61.90,71.95,62.10,71.97,62.34,72.05,62.42,72.25,62.46,72.38,62.59,72.17,62.71,71.88,62.83,71.42,62.79,71.33,62.76,71.25,62.76,71.30,62.77,71.28,62.88,71.25,62.96,71.22,62.94,71.22,62.83,71.17,62.62,71.10
RZ_594187_3987,0,13227,51,0,4,62.51,71.17,62.41,71.30,62.44,71.42,62.49,71.42,62.51,71.45,62.49,71.40,62.42,71.33,62.40,71.28,62.40,71.28,62.45,71.30,62.50,71.35,62.51,71.38,62.49,71.38,62.45,71.47,62.42,71.53,62.45,71.58,62.48,71.42,62.49,71.28,62.46,71.17,62.40,71.17,62.33,71.17,62.26,71.20,62.23,71.20,62.21,71.20,62.14,71.17,62.09,71.00,62.11,70.75,62.25,70.55,62.39,70.38,62.46,70.28,62.46,70.15,62.46,70.15,62.46,70.17,62.46,70.20,62.46,70.12,62.48,70.00,62.42,69.88,62.35,70.17,62.26,70.45,62.23,70.53,62.23,70.33,62.26,70.17,62.29,70.22,62.27,70.35,62.26,70.30,62.39,70.30,62.52,70.28,62.64,70.33,62.61,70.20,62.52,70.05,62.44,70.08
RZ_594187_3988,0,13227,50,0,4,62.45,70.28,62.52,70.40,62.61,70.35,62.64,70.20,62.66,70.12,62.69,70.08,62.61,70.12,62.52,70.15,62.56,70.00,62.60,69.88,62.65,69.75,62.69,69.80,62.79,69.85,62.86,69.85,62.81,69.95,62.77,70.05,62.73,70.15,62.71,70.03,62.83,69.88,62.94,69.75,62.90,69.75,62.77,69.83,62.65,69.88,62.71,69.95,62.77,69.97,62.81,70.03,62.81,70.05,62.88,70.10,62.96,70.15,63.08,70.22,63.10,70.30,63.21,70.17,63.30,70.05,63.23,69.88,63.09,69.90,62.94,69.92,62.94,69.97,62.95,70.05,62.95,70.10,62.96,70.08,63.00,70.05,63.06,70.17,63.08,70.33,63.01,70.47,62.94,70.50,63.01,70.53,63.12,70.58,63.24,70.58,63.24,70.40,63.24,70.22
RZ_594187_3989,0,13227,49,0,4,63.35,70.05,63.46,70.15,63.49,70.25,63.41,70.33,63.34,70.33,63.36,70.38,63.39,70.50,63.40,70.60,63.41,70.47,63.44,70.33,63.46,70.17,63.49,70.20,63.49,70.20,63.45,70.08,63.40,69.97,63.38,69.88,63.26,69.60,63.16,69.33,63.08,69.40,63.09,69.75,63.09,70.12,63.09,70.08,63.09,70.00,63.21,69.92,63.36,69.80,63.50,69.72,63.51,69.55,63.52,69.47,63.55,69.42,63.56,69.53,63.55,69.70,63.52,69.85,63.52,69.80,63.54,69.62,63.54,69.47,63.52,69.50,63.60,69.53,63.69,69.55,63.69,69.50,63.61,69.45,63.54,69.40,63.54,69.35,63.50,69.33,63.46,69.30,63.41,69.62,63.51,69.95,63.61,70.20,63.73,70.08,63.75,69.95
RZ_594187_3990,0,13227,50,0,4,63.76,69.92,63.77,69.92,63.77,69.95,63.74,69.95,63.66,69.95,63.60,69.70,63.50,69.47,63.39,69.30,63.26,69.35,63.26,69.40,63.38,69.38,63.64,69.38,63.84,69.35,63.98,69.40,63.98,69.42,63.79,69.40,63.61,69.35,63.49,69.30,63.59,69.25,63.61,69.38,63.59,69.47,63.70,69.53,63.89,69.45,63.99,69.45,63.89,69.53,63.83,69.67,63.86,69.78,63.90,69.88,63.89,69.90,63.88,69.97,63.86,70.03,63.85,70.03,63.86,69.92,63.85,69.80,63.83,69.70,63.84,69.62,63.88,69.55,63.92,69.58,63.94,69.67,63.99,69.62,64.03,69.45,64.04,69.50,63.94,69.62,63.84,69.75,63.92,69.67,64.09,69.72,64.24,69.75,64.20,69.80,64.20,69.85,64.22,69.92
RZ_594187_3991,0,13227,50,0,4,64.26,69.95,64.28,69.90,64.29,69.80,64.25,69.67,64.21,69.67,64.16,69.80,64.16,69.92,64.21,70.00,64.28,69.95,64.30,69.92,64.28,69.95,64.26,70.00,64.26,70.05,64.28,69.97,64.28,69.90,64.28,69.80,64.26,69.83,64.26,69.83,64.30,69.83,64.38,69.83,64.44,69.83,64.47,69.85,64.47,69.85,64.53,69.85,64.58,69.90,64.64,69.97,64.62,70.00,64.56,69.97,64.50,69.95,64.42,69.95,64.39,69.97,64.35,69.90,64.39,69.90,64.46,69.88,64.53,69.90,64.53,69.78,64.65,69.58,64.78,69.40,64.90,69.30,64.89,69.47,64.86,69.55,64.79,69.65,64.72,69.60,64.61,69.62,64.56,69.75,64.51,69.83,64.50,70.08,64.50,70.22,64.60,70.35,64.67,70.12
RZ_594187_3992,0,13227,50,0,12,64.71,69.95,64.65,69.97,64.61,70.17,64.64,70.35,64.69,70.30,64.78,70.25,64.86,70.22,64.99,70.25,65.06,70.25,65.15,70.15,65.16,70.08,65.21,70.00,65.22,70.03,65.16,70.08,65.03,70.10,64.91,70.12,64.90,70.10,64.85,70.00,64.79,69.95,64.74,69.95,64.72,70.00,64.88,70.03,65.01,70.12,65.15,70.28,65.12,70.42,65.05,70.58,64.99,70.65,64.97,70.72,64.99,70.67,64.99,70.65,65.00,70.58,65.06,70.50,65.14,70.50,65.17,70.60,65.22,70.60,65.26,70.50,65.26,70.45,65.24,70.47,65.21,70.53,65.19,70.58,65.17,70.70,65.16,70.80,65.09,70.88,65.00,70.88,65.09,70.67,65.25,70.47,65.38,70.35,65.28,70.40,65.17,70.50,65.21,70.62
RZ_594187_3993,0,13227,50,0,1,65.34,70.70,65.47,70.72,65.50,70.67,65.53,70.62,65.41,70.62,65.29,70.62,65.19,70.65,65.25,70.60,65.35,70.53,65.42,70.47,65.47,70.53,65.50,70.55,65.49,70.58,65.49,70.50,65.65,70.47,65.83,70.45,65.90,70.58,65.80,70.67,65.69,70.75,65.58,70.75,65.49,70.58,65.39,70.38,65.38,70.50,65.38,70.80,65.42,70.95,65.51,70.83,65.62,70.65,65.71,70.62,65.75,70.85,65.71,71.10,65.69,71.12,65.83,70.88,65.97,70.70,65.95,70.78,65.78,70.85,65.66,70.88,65.70,70.80,65.74,70.70,65.74,70.62,65.84,70.62,65.92,70.88,66.04,71.15,66.08,71.40,66.11,71.42,66.12,71.40,66.22,71.35,66.31,71.28,66.33,71.17,66.28,71.15,66.22,71.10
RZ_594187_3994,0,13227,50,0,1,66.26,71.12,66.24,71.10,66.19,71.35,66.14,71.62,66.11,71.62,66.12,71.40,66.04,71.15,65.95,71.15,65.92,71.12,66.06,71.08,66.20,70.92,66.22,70.90,66.17,70.90,66.12,71.00,66.09,71.10,66.06,71.17,66.10,71.05,66.16,70.90,66.21,70.70,66.35,70.70,66.53,70.75,66.70,70.80,66.67,70.83,66.60,70.88,66.54,71.00,66.44,71.12,66.33,71.20,66.22,71.30,66.25,71.40,66.30,71.22,66.35,70.97,66.39,71.00,66.41,71.30,66.45,71.60,66.49,71.65,66.50,71.67,66.53,71.70,66.55,71.70,66.59,71.70,66.60,71.62,66.61,71.58,66.64,71.50,66.62,71.30,66.62,71.10,66.60,71.20,66.56,71.47,66.54,71.67,66.50,71.60,66.47,71.72,66.58,71.95
RZ_594187_3995,0,13227,50,0,1,66.67,72.05,66.75,71.80,66.69,71.53,66.67,71.33,66.65,71.25,66.65,71.12,66.65,71.05,66.67,71.50,66.75,72.10,66.79,72.70,66.86,72.62,66.90,72.40,66.95,72.17,66.96,72.08,67.04,71.97,67.10,71.95,67.04,72.00,66.91,72.08,66.78,72.05,66.74,72.00,66.70,72.03,66.75,72.03,66.79,72.12,66.79,72.25,66.71,72.38,66.66,72.42,66.62,72.45,66.61,72.45,66.66,72.45,66.74,72.42,66.83,72.38,66.83,72.42,66.74,72.53,66.66,72.62,66.67,72.50,66.75,72.35,66.84,72.05,66.91,71.70,66.99,71.35,67.00,71.53,66.95,71.75,66.88,72.05,66.86,72.03,66.83,72.17,66.79,72.17,66.78,72.12,66.81,72.22,66.88,72.42,66.90,72.50,66.99,72.28
RZ_594187_3996,0,13227,49,0,1,67.05,72.15,67.11,72.15,67.08,72.15,67.06,72.03,67.04,72.08,67.04,72.28,67.03,72.47,67.12,72.50,67.22,72.55,67.40,72.60,67.44,72.65,67.46,72.70,67.41,72.62,67.36,72.45,67.28,72.30,67.20,72.22,67.14,72.20,67.12,72.25,67.12,72.42,67.12,72.70,67.12,72.97,67.12,73.17,67.14,73.22,67.16,73.15,67.17,73.08,67.25,73.00,67.33,72.88,67.40,72.72,67.39,72.55,67.35,72.47,67.38,72.40,67.41,72.35,67.47,72.47,67.47,72.65,67.46,72.78,67.44,72.75,67.39,72.67,67.31,72.60,67.25,72.53,67.22,72.72,67.24,72.95,67.26,72.90,67.31,72.58,67.35,72.50,67.36,72.70,67.35,73.08,67.36,73.22,67.40,73.30,67.45,73.05
RZ_594187_3997,0,13227,50,0,1,67.50,72.80,67.53,72.65,67.55,72.65,67.54,72.65,67.51,72.62,67.47,72.62,67.44,72.70,67.40,72.83,67.38,73.03,67.34,73.12,67.34,73.15,67.29,73.12,67.24,73.17,67.25,73.25,67.31,73.38,67.38,73.45,67.44,73.45,67.50,73.33,67.53,73.12,67.46,72.97,67.40,72.85,67.36,72.83,67.36,72.80,67.40,72.78,67.44,72.75,67.42,72.70,67.36,72.67,67.30,72.70,67.28,72.72,67.31,72.75,67.36,72.72,67.42,72.70,67.42,72.67,67.39,72.75,67.34,72.83,67.30,72.80,67.31,72.65,67.35,72.47,67.38,72.53,67.42,72.55,67.40,72.60,67.38,72.67,67.31,72.75,67.31,72.95,67.31,73.08,67.42,73.15,67.54,73.10,67.65,73.08,67.65,73.10,67.66,72.85
RZ_594187_3998,0,13227,50,0,1,67.66,72.55,67.69,72.60,67.70,72.95,67.69,73.20,67.66,73.12,67.56,73.08,67.47,73.10,67.45,72.97,67.47,72.92,67.49,72.88,67.47,72.62,67.47,72.33,67.44,72.08,67.30,72.15,67.17,72.22,67.11,72.25,67.17,72.25,67.20,72.25,67.19,72.33,67.20,72.40,67.28,72.42,67.33,72.38,67.31,72.40,67.33,72.40,67.34,72.40,67.34,72.62,67.33,72.90,67.30,73.30,67.30,73.42,67.30,73.25,67.28,72.95,67.25,72.72,67.36,72.75,67.49,72.75,67.60,72.67,67.58,72.60,67.42,72.85,67.28,73.17,67.12,73.47,67.09,73.47,67.06,73.45,67.10,73.40,67.20,73.10,67.26,72.85,67.26,72.65,67.17,72.67,67.10,72.62,67.06,72.55,67.21,72.42,67.38,72.40
RZ_594187_3999,0,13227,50,0,1,67.45,72.38,67.28,72.47,67.11,72.58,67.05,72.62,67.11,72.60,67.14,72.80,67.12,73.03,67.06,73.08,67.10,72.85,67.15,72.62,67.21,72.58,67.21,72.60,67.21,72.72,67.16,72.85,67.12,72.97,67.10,73.00,67.11,73.00,67.17,72.97,67.26,72.85,67.33,72.80,67.36,72.75,67.34,72.85,67.35,72.88,67.34,72.92,67.28,72.95,67.21,72.88,67.16,72.80,67.17,72.72,67.17,72.70,67.19,72.67,67.19,72.65,67.19,72.62,67.35,72.60,67.50,72.60,67.50,72.75,67.34,72.85,67.17,72.90,67.22,72.80,67.28,72.83,67.30,72.90,67.29,72.90,67.29,72.85,67.31,72.80,67.31,72.85,67.31,72.90,67.30,72.97,67.30,73.03,67.30,73.05,67.30,72.97,67.28,72.90
RZ_594187_4000,0,13227,50,0,1,67.12,72.92,66.99,73.00,66.95,73.03,67.06,72.90,67.17,72.83,67.17,72.83,67.14,72.90,67.15,72.92,67.17,72.92,67.20,72.97,67.19,73.03,67.16,73.10,67.15,73.10,67.14,73.08,67.14,73.05,67.09,73.03,66.96,72.97,66.83,73.00,66.85,73.08,66.90,73.12,66.96,73.12,66.94,73.08,66.94,73.05,67.01,73.12,67.09,73.22,67.20,73.30,67.24,73.25,67.22,73.17,67.20,73.12,67.16,73.20,67.17,73.33,67.16,73.45,67.15,73.55,67.10,73.40,67.05,73.20,67.00,73.15,66.95,73.25,66.90,73.35,66.89,73.45,66.94,73.60,67.11,73.72,67.25,73.80,67.35,73.88,67.35,73.95,67.29,73.88,67.25,73.80,67.30,73.65,67.40,73.58,67.45,73.53,67.39,73.72
RZ_594187_4001,0,13227,51,0,1,67.34,74.05,67.36,74.38,67.38,74.45,67.28,74.38,67.15,74.30,67.08,74.22,67.12,74.22,67.17,74.12,67.20,73.97,67.16,73.78,67.12,73.65,67.08,73.65,67.12,73.72,67.16,73.90,67.10,74.12,67.00,74.42,66.86,74.58,66.85,74.60,66.86,74.53,66.91,74.50,66.94,74.55,66.92,74.53,66.86,74.40,66.81,74.30,66.75,74.30,66.76,74.25,66.76,74.15,66.86,74.03,66.97,73.85,67.11,73.70,67.16,74.10,67.03,74.62,66.88,75.12,66.78,75.05,66.79,74.90,66.80,74.83,66.83,74.78,66.99,74.72,67.15,74.60,67.19,74.45,67.11,74.50,67.04,74.65,66.97,74.80,66.88,74.80,66.79,75.00,66.79,75.20,66.83,75.30,66.80,75.20,66.74,75.05,66.54,74.97,66.25,75.17
RZ_594187_4002,0,13227,49,0,1,66.00,75.40,65.84,76.05,65.81,76.62,65.78,77.45,65.58,77.90,65.38,78.40,65.17,78.60,65.16,78.80,65.36,78.85,65.58,78.95,65.83,79.10,65.89,79.22,65.95,79.30,66.03,79.35,66.06,79.47,66.11,79.70,66.12,79.88,66.14,79.95,66.16,79.88,66.17,79.78,66.20,79.67,66.21,79.67,66.21,79.67,66.22,79.67,66.25,79.78,66.29,79.85,66.33,80.05,66.26,80.30,66.19,80.53,66.11,80.75,66.05,80.85,65.96,80.83,65.88,80.62,65.92,80.42,65.96,80.33,66.06,80.28,66.09,80.20,66.05,80.15,65.95,80.12,65.89,80.12,65.86,80.15,65.85,80.17,65.83,80.33,65.88,80.47,65.94,80.65,66.00,80.53,65.99,80.38,65.97,80.22,65.95,80.35
RZ_594187_4003,0,13227,51,0,1,65.92,80.45,65.96,80.38,66.01,80.17,66.08,80.05,65.96,80.12,65.85,80.22,65.79,80.28,65.83,80.33,65.86,80.35,65.88,80.35,65.91,80.33,65.96,80.35,65.99,80.40,66.05,80.45,66.11,80.55,66.16,80.60,66.17,80.47,66.19,80.28,66.25,80.08,66.30,80.03,66.35,79.95,66.33,79.85,66.24,79.83,66.16,79.95,66.11,80.08,66.09,79.92,66.06,79.65,66.04,79.38,66.06,79.38,66.10,79.38,66.05,79.47,65.97,79.60,65.89,79.60,65.85,79.45,65.83,79.30,65.76,79.28,65.72,79.25,65.76,79.33,65.83,79.38,65.85,79.45,65.81,79.45,65.72,79.47,65.66,79.53,65.69,79.58,65.80,79.58,65.90,79.58,65.84,79.58,65.76,79.55,65.70,79.53,65.85,79.40,66.01,79.38
RZ_594187_4004,0,13227,49,0,1,66.08,79.35,66.01,79.38,65.89,79.33,65.81,79.38,65.75,79.45,65.74,79.53,65.74,79.62,65.70,79.75,65.66,79.97,65.66,80.05,65.70,80.05,65.85,79.95,65.99,79.85,66.09,79.88,66.01,79.85,65.95,79.80,65.92,79.78,65.97,79.78,66.01,79.67,66.00,79.55,65.99,79.60,65.96,79.78,65.95,79.97,65.92,80.00,65.99,79.95,66.11,79.88,66.24,79.80,66.31,79.70,66.34,79.58,66.24,79.47,66.12,79.53,66.01,79.58,66.01,79.58,66.04,79.58,66.08,79.40,66.12,79.20,66.14,79.10,66.12,79.25,66.19,79.45,66.25,79.58,66.15,79.62,65.99,79.65,65.89,79.65,65.96,79.58,66.03,79.42,66.03,79.30,66.00,79.25,65.99,79.33,65.96,79.38
RZ_594187_4005,0,13227,50,0,1,65.94,79.40,65.86,79.35,65.84,79.30,65.80,79.25,65.83,79.20,65.83,79.42,65.83,79.65,65.84,79.80,66.01,79.58,66.20,79.28,66.31,79.05,66.25,79.05,66.19,79.22,66.17,79.58,66.16,79.85,66.22,79.80,66.30,79.58,66.39,79.38,66.41,79.42,66.41,79.58,66.35,79.72,66.31,79.88,66.30,79.97,66.33,79.95,66.35,80.08,66.36,80.15,66.39,80.22,66.40,80.15,66.39,80.10,66.41,79.80,66.44,79.50,66.36,79.22,66.22,79.22,66.08,79.38,66.08,79.50,66.08,79.60,66.11,79.55,66.14,79.40,66.17,79.25,66.20,79.08,66.25,79.28,66.29,79.45,66.33,79.60,66.34,79.60,66.33,79.60,66.31,79.53,66.28,79.45,66.26,79.53,66.26,79.67,66.29,79.58
RZ_594187_4006,0,13227,50,0,1,66.31,79.35,66.30,79.12,66.24,79.20,66.16,79.30,66.24,79.40,66.35,79.38,66.46,79.42,66.45,79.47,66.42,79.53,66.40,79.53,66.40,79.53,66.39,79.55,66.36,79.60,66.34,79.45,66.34,79.25,66.33,79.45,66.34,79.83,66.39,79.95,66.44,79.70,66.50,79.45,66.51,79.42,66.46,79.33,66.41,79.20,66.35,79.12,66.20,79.15,66.04,79.15,65.86,79.10,65.70,79.00,65.29,78.95,64.85,78.95,64.09,79.03,63.55,79.08,62.74,79.22,62.04,79.42,61.38,79.97,60.65,80.42,59.69,81.33,58.24,81.88,56.73,82.95,55.50,83.92,54.04,85.40,52.69,86.40,51.38,87.50,50.27,88.10,49.04,89.33,47.84,90.70,46.60,92.25,45.75,93.22,44.74,93.55,44.20,93.83
RZ_594187_4007,0,13227,50,0,1,43.38,94.85,42.81,96.05,42.00,97.15,41.54,97.58,40.89,98.58,40.56,99.50,40.24,100.38,40.19,100.35,40.05,100.88,39.81,101.40,39.64,102.00,39.52,102.05,39.73,101.92,39.89,101.78,40.02,101.60,39.98,101.62,39.98,101.65,40.01,101.70,40.21,101.42,40.39,101.15,40.55,101.03,40.67,101.17,40.88,101.10,41.16,100.88,41.34,100.67,41.44,100.75,41.44,101.00,41.44,101.20,41.44,101.30,41.55,101.20,41.66,101.08,41.56,101.40,41.33,101.78,41.08,102.10,41.05,102.03,41.10,101.92,41.16,101.88,41.21,101.80,41.17,101.80,41.16,101.80,41.14,101.75,41.12,101.62,41.11,101.50,41.27,101.40,41.44,101.20,41.61,101.00,41.62,100.90,41.59,100.95,41.56,101.00,41.54,101.05
RZ_594187_4008,0,13227,50,0,1,41.56,100.97,41.58,100.90,41.58,100.80,41.61,100.90,41.64,101.03,41.66,101.15,41.67,101.17,41.67,101.20,41.70,101.22,41.71,101.22,41.73,101.22,41.76,100.95,41.84,100.67,42.00,100.12,42.12,99.85,42.19,99.90,42.16,100.35,42.11,100.72,42.09,100.78,42.08,100.67,42.10,100.53,42.11,100.35,42.11,100.17,42.19,99.88,42.26,99.58,42.33,99.65,42.27,100.17,42.26,100.72,42.27,101.08,42.36,101.22,42.45,101.03,42.55,100.65,42.59,100.28,42.59,100.33,42.60,100.35,42.62,100.22,42.73,99.80,42.85,99.38,42.95,99.33,42.94,99.42,42.85,99.53,42.76,99.42,42.83,99.42,42.92,99.42,42.96,99.40,42.89,99.38,42.89,99.33,42.95,99.22,43.02,99.15,42.98,99.35
RZ_594187_4009,0,13227,50,0,12,42.91,99.65,42.84,99.95,42.80,99.95,42.90,99.72,42.95,99.50,43.00,99.20,43.15,99.12,43.36,99.10,43.54,99.20,43.48,99.33,43.42,99.33,43.39,99.25,43.36,99.25,43.44,99.25,43.51,99.35,43.61,99.20,43.61,98.92,43.61,98.65,43.62,98.58,43.62,98.88,43.64,99.05,43.65,99.12,43.66,99.08,43.74,99.25,43.80,99.42,43.89,99.53,43.91,99.53,43.94,99.55,43.94,99.55,43.95,99.28,43.98,99.00,43.99,98.72,44.01,98.75,43.99,98.75,43.95,98.62,43.89,98.53,43.84,98.92,43.85,99.42,43.88,99.85,43.96,99.70,43.98,99.53,43.96,99.45,43.95,99.45,44.14,99.38,44.34,99.30,44.42,99.28,44.31,99.33,44.20,99.33,44.21,99.30,44.21,99.28
RZ_594187_4010,0,13227,50,0,4,44.21,99.17,44.21,99.08,44.21,98.95,44.21,98.90,44.16,98.83,44.12,98.80,44.09,98.92,44.09,99.08,44.17,99.20,44.29,99.08,44.38,98.75,44.38,98.45,44.42,98.30,44.45,98.50,44.48,98.67,44.44,98.85,44.40,98.88,44.38,98.92,44.45,98.97,44.55,98.97,44.65,98.95,44.84,98.58,44.99,98.17,45.14,97.80,45.09,98.25,45.08,98.78,45.08,98.95,45.06,98.62,45.05,98.47,45.02,98.67,45.05,98.83,45.09,98.80,45.12,98.78,45.10,98.90,45.09,99.05,45.14,98.92,45.20,98.65,45.27,98.33,45.27,98.28,45.26,98.53,45.20,98.80,45.12,99.10,45.06,99.08,45.06,98.97,45.17,98.70,45.30,98.45,45.40,98.30,45.38,98.33,45.35,98.38,45.36,98.38
RZ_594187_4011,0,13227,50,0,4,45.41,98.38,45.51,98.38,45.62,98.47,45.70,98.53,45.73,98.55,45.69,98.47,45.64,98.42,45.59,98.38,45.56,98.33,45.51,98.30,45.52,98.20,45.59,98.12,45.65,98.05,45.66,98.10,45.66,98.17,45.64,98.20,45.61,98.25,45.54,98.35,45.49,98.45,45.42,98.50,45.41,98.45,45.54,98.35,45.66,98.33,45.77,98.28,45.75,98.33,45.74,98.40,45.77,98.45,45.84,98.45,45.88,98.47,45.94,98.47,45.99,98.50,45.94,98.72,45.83,98.95,45.74,98.97,45.76,98.55,45.69,98.10,45.61,97.88,45.44,97.88,45.33,97.83,45.11,97.75,44.98,97.58,44.99,97.30,45.11,97.05,45.24,96.85,45.23,96.83,45.23,96.83,45.26,96.85,45.27,97.20,45.33,97.50,45.36,97.62
RZ_594187_4012,0,13227,51,0,4,45.42,97.45,45.49,97.30,45.50,97.35,45.49,97.42,45.46,97.38,45.48,96.95,45.62,96.53,45.77,96.22,45.89,96.15,45.86,96.05,45.84,95.97,45.83,96.22,45.83,96.47,45.81,96.70,45.84,96.70,45.85,96.80,45.88,96.90,45.86,97.00,45.86,97.00,46.04,96.70,46.23,96.38,46.41,96.03,46.39,95.97,46.36,95.85,46.29,95.78,46.25,95.90,46.25,96.10,46.30,96.28,46.40,96.20,46.44,96.12,46.48,96.08,46.46,96.03,46.46,95.97,46.44,95.92,46.42,95.92,46.49,95.95,46.55,96.00,46.59,96.08,46.54,96.12,46.49,96.12,46.48,96.10,46.45,96.10,46.49,96.10,46.55,96.08,46.60,96.05,46.59,96.12,46.58,96.20,46.58,96.25,46.56,96.17,46.54,96.10,46.62,96.05
RZ_594187_4013,0,13227,50,0,4,46.71,96.05,46.83,96.05,46.83,96.05,46.84,96.00,46.79,95.95,46.74,95.92,46.69,95.92,46.70,96.25,46.73,96.55,46.71,96.90,46.69,96.95,46.60,96.92,46.56,96.85,46.66,96.78,46.80,96.55,46.88,96.33,46.80,96.33,46.71,96.58,46.73,96.83,46.75,96.80,46.76,96.75,46.75,96.58,46.76,96.47,46.84,96.38,46.91,96.42,46.99,96.35,47.04,96.28,47.06,96.22,47.06,96.30,47.04,96.47,47.02,96.60,46.98,96.67,46.94,96.92,46.91,97.15,46.92,97.08,47.10,96.67,47.29,96.25,47.35,96.22,47.26,96.33,47.21,96.58,47.25,96.80,47.34,96.90,47.39,96.85,47.40,96.80,47.36,96.42,47.49,96.05,47.65,95.70,47.77,95.70,47.76,95.72,47.75,95.80
RZ_594187_4014,0,13227,49,0,4,47.67,95.88,47.61,95.90,47.55,95.85,47.55,95.80,47.65,95.67,47.75,95.62,47.84,95.92,47.84,96.20,47.84,96.40,47.88,96.20,47.92,95.97,47.98,95.83,47.94,95.85,47.90,96.00,47.84,96.17,47.83,96.22,47.86,96.28,47.92,96.30,48.00,96.25,48.02,96.22,47.98,96.20,47.92,96.17,48.00,96.10,48.14,96.03,48.21,96.15,48.19,96.35,48.17,96.55,48.21,96.50,48.23,96.47,48.16,96.50,48.10,96.58,48.01,96.58,48.00,96.50,48.15,96.45,48.31,96.45,48.44,96.35,48.41,96.20,48.41,96.08,48.45,96.10,48.49,96.15,48.49,96.15,48.44,96.03,48.38,95.95,48.39,95.90,48.34,96.00,48.27,96.17,48.25,96.45,48.36,96.70,48.54,96.58
RZ_594187_4015,0,13227,50,0,4,48.71,96.35,48.83,96.17,48.89,96.33,48.98,96.35,49.01,96.35,49.01,96.40,48.94,96.47,48.89,96.58,48.88,96.47,48.99,96.33,49.10,96.30,49.17,96.45,49.14,96.62,49.15,96.67,49.20,96.62,49.24,96.55,49.24,96.42,49.24,96.33,49.24,96.25,49.30,96.33,49.39,96.45,49.46,96.58,49.39,96.58,49.30,96.47,49.30,96.38,49.41,96.22,49.51,96.17,49.52,96.30,49.54,96.35,49.56,96.42,49.56,96.35,49.64,96.50,49.70,96.62,49.76,96.78,49.71,96.83,49.67,96.90,49.67,96.97,49.65,97.10,49.64,97.20,49.62,97.00,49.69,96.75,49.76,96.50,49.80,96.55,49.90,96.62,50.00,96.62,50.06,96.60,50.04,96.58,49.96,96.62,49.91,96.65,50.19,96.65
RZ_594187_4016,0,13227,49,0,1,50.50,96.72,50.77,96.90,50.71,97.10,50.66,97.22,50.64,97.12,50.61,97.05,50.59,96.80,50.58,96.65,50.59,96.75,50.61,97.00,50.67,97.05,50.74,96.85,50.74,96.62,50.69,96.62,50.54,96.62,50.41,96.65,50.38,96.65,50.44,96.67,50.55,96.70,50.60,96.75,50.70,96.67,50.76,96.62,50.75,96.62,50.66,96.70,50.69,96.70,50.79,96.65,50.88,96.58,50.94,96.22,50.98,95.88,50.99,95.53,50.95,95.60,50.92,95.70,50.91,95.80,50.90,95.90,50.88,96.08,50.86,96.42,50.89,96.67,50.91,96.80,50.95,96.75,51.02,96.88,51.08,97.00,51.11,96.97,51.09,96.83,51.10,96.70,51.11,96.72,51.20,96.78,51.29,96.88,51.36,96.97,51.34,97.15
RZ_594187_4017,0,13227,51,0,1,51.30,97.25,51.27,97.30,51.30,97.33,51.36,97.38,51.42,97.28,51.46,97.12,51.46,96.92,51.46,96.90,51.41,96.88,51.36,96.85,51.35,96.95,51.40,97.05,51.51,97.15,51.60,97.28,51.61,97.40,51.58,97.58,51.54,97.60,51.51,97.65,51.50,97.67,51.54,97.62,51.62,97.53,51.73,97.35,51.76,97.28,51.80,97.25,51.80,97.30,51.90,97.35,52.00,97.35,52.10,97.42,52.09,97.47,52.04,97.53,52.00,97.55,51.96,97.55,52.01,97.40,52.06,97.12,52.11,96.88,52.14,96.78,52.12,96.72,52.10,96.67,52.08,96.67,52.09,96.72,52.11,96.75,52.17,96.67,52.27,96.53,52.39,96.40,52.46,96.40,52.39,96.53,52.33,96.60,52.26,96.65,52.29,96.60,52.41,96.45,52.54,96.28
RZ_594187_4018,0,13227,50,0,1,52.56,96.55,52.50,96.88,52.44,97.17,52.48,97.12,52.49,97.03,52.46,96.95,52.42,96.83,52.42,96.75,52.46,96.88,52.51,97.08,52.51,97.22,52.51,97.17,52.59,97.08,52.66,97.03,52.76,96.85,52.77,96.70,52.76,96.85,52.75,97.12,52.74,97.12,52.75,96.85,52.75,96.90,52.76,97.20,52.81,97.47,52.88,97.17,52.85,96.88,52.79,96.62,52.74,96.60,52.75,96.50,52.76,96.40,52.80,96.33,52.81,96.53,52.83,96.67,52.80,96.80,52.81,96.72,52.84,96.62,52.85,96.53,52.92,96.70,53.01,96.95,53.08,97.20,53.05,97.25,53.05,97.28,53.06,97.28,53.05,97.30,53.04,97.35,53.04,97.35,53.08,97.30,53.11,97.25,53.16,97.35,53.19,97.40,53.17,97.45
RZ_594187_4019,0,13227,49,0,1,53.14,97.42,53.10,97.30,53.10,97.17,53.11,97.05,53.11,97.15,53.12,97.25,53.20,97.22,53.29,96.85,53.38,96.50,53.40,96.53,53.36,97.00,53.30,97.47,53.26,97.40,53.41,97.12,53.56,96.72,53.56,96.62,53.39,96.95,53.24,97.38,53.36,97.65,53.50,97.50,53.55,97.38,53.46,97.38,53.41,97.33,53.44,97.28,53.46,97.22,53.48,97.30,53.48,97.33,53.49,97.38,53.49,97.50,53.51,97.62,53.60,97.55,53.69,97.30,53.76,97.05,53.79,97.00,53.83,96.97,53.88,96.90,53.90,96.88,53.96,97.08,54.02,97.30,53.99,97.55,53.89,97.55,53.89,97.60,54.00,97.65,54.15,97.55,54.17,97.42,54.16,97.30,54.20,97.33,54.30,97.33,54.33,97.30
RZ_594187_4020,0,13227,50,0,1,54.25,97.25,54.17,97.17,54.14,97.17,54.11,97.17,54.14,97.20,54.19,97.20,54.21,97.55,54.19,97.88,54.19,98.05,54.21,97.88,54.25,97.53,54.27,97.35,54.30,97.17,54.35,97.33,54.40,97.50,54.45,97.65,54.45,97.58,54.45,97.42,54.41,97.30,54.40,97.17,54.39,97.12,54.40,97.20,54.38,97.45,54.36,97.80,54.45,98.05,54.55,98.17,54.66,98.22,54.59,98.30,54.59,98.35,54.56,98.45,54.56,98.50,54.50,98.28,54.40,98.00,54.34,97.70,54.29,97.67,54.34,97.65,54.39,97.65,54.44,97.62,54.45,97.75,54.58,97.88,54.70,98.00,54.71,97.97,54.60,97.83,54.59,97.67,54.71,97.47,54.81,97.42,54.83,97.35,54.84,97.42,54.74,97.58,54.61,97.65
RZ_594187_4021,0,13227,50,0,1,54.60,97.60,54.70,97.50,54.81,97.45,54.81,97.47,54.80,97.47,54.80,97.47,54.80,97.53,54.79,97.70,54.77,97.85,54.75,97.97,54.79,97.95,54.89,97.85,54.96,97.78,55.00,97.78,54.98,97.88,54.96,97.95,54.95,98.00,54.86,98.08,54.79,98.08,54.81,98.08,54.98,98.10,55.15,98.15,55.23,97.92,55.24,97.65,55.25,97.38,55.19,97.38,55.14,97.40,55.10,97.45,55.14,97.47,55.21,97.53,55.25,97.42,55.26,97.33,55.23,97.20,55.16,97.22,55.06,97.33,54.95,97.50,54.92,97.70,54.96,97.80,55.09,97.67,55.19,97.55,55.26,97.42,55.26,97.42,55.24,97.42,55.23,97.47,55.16,97.55,55.12,97.50,55.19,97.42,55.29,97.33,55.38,97.35,55.41,97.40
RZ_594187_4022,0,13227,50,0,1,55.45,97.50,55.50,97.65,55.46,97.75,55.42,97.80,55.41,97.65,55.44,97.53,55.49,97.17,55.54,96.97,55.58,96.67,55.60,96.58,55.59,96.50,55.58,96.53,55.56,96.83,55.54,97.12,55.51,97.47,55.51,97.55,55.39,97.67,55.27,97.78,55.30,97.88,55.46,97.53,55.62,97.10,55.64,96.78,55.62,96.97,55.62,97.30,55.60,97.55,55.59,97.80,55.58,97.90,55.59,97.97,55.60,97.90,55.69,97.75,55.77,97.62,55.86,97.60,55.89,97.62,55.91,97.58,55.94,97.47,55.90,97.38,55.86,97.35,55.89,97.40,55.94,97.45,55.98,97.62,55.95,97.72,55.94,97.85,55.92,97.88,55.92,97.47,56.04,97.05,56.14,96.80,56.21,96.95,56.19,97.10,56.21,97.05,56.24,97.03
RZ_594187_4023,0,13227,51,0,1,56.29,97.00,56.30,97.10,56.34,97.15,56.38,97.22,56.35,97.35,56.29,97.53,56.23,97.67,56.24,97.62,56.26,97.55,56.30,97.42,56.42,97.33,56.54,97.28,56.66,97.28,56.66,97.28,56.51,97.28,56.39,97.35,56.26,97.42,56.27,97.50,56.26,97.53,56.24,97.55,56.24,97.60,56.26,97.62,56.26,97.60,56.24,97.53,56.21,97.50,56.21,97.55,56.23,97.62,56.25,97.67,56.26,97.70,56.27,97.67,56.36,97.65,56.48,97.58,56.60,97.50,56.61,97.33,56.62,97.20,56.67,97.17,56.74,97.25,56.80,97.30,56.81,97.28,56.81,97.28,56.76,97.30,56.73,97.38,56.75,97.42,56.79,97.65,56.84,97.80,56.75,98.05,56.69,98.12,56.64,97.97,56.69,97.70,56.71,97.65,56.73,97.83
RZ_594187_4024,0,14227,51,1000,1,56.73,98.03,56.73,97.88,56.83,97.75,56.91,97.55,57.01,97.53,57.02,97.47,57.04,97.50,57.05,97.55,57.06,97.58,57.09,97.60,57.10,97.55,57.10,97.53,57.08,97.45,57.06,97.42,57.02,97.55,57.02,97.72,57.01,97.85,57.00,97.83,57.00,97.78,57.17,97.67,57.36,97.60,57.42,97.55,57.30,97.53,57.19,97.45,57.16,97.83,57.14,98.25,57.25,98.28,57.34,97.88,57.42,97.50,57.41,97.53,57.45,97.53,57.49,97.42,57.50,97.33,57.49,97.42,57.49,97.55,57.49,97.75,57.50,97.80,57.55,97.75,57.60,97.65,57.62,97.55,57.61,97.53,57.60,97.53,57.73,97.47,57.84,97.40,57.83,97.35,57.70,97.42,57.65,97.53,57.79,97.50,57.91,97.35,57.96,97.20,57.95,97.20
RZ_594187_4025,0,14227,50,0,1,57.95,97.55,57.95,97.88,57.95,97.92,57.98,97.72,57.94,97.50,57.88,97.72,57.81,97.95,57.80,98.03,57.85,97.90,57.92,97.80,58.00,97.83,58.01,97.92,57.99,97.97,57.95,98.08,57.99,98.12,58.09,97.90,58.17,97.47,58.21,97.08,58.08,96.95,57.94,97.22,58.01,97.47,58.20,97.85,58.27,97.95,58.16,98.10,58.05,98.17,58.12,98.20,58.20,98.17,58.25,98.17,58.19,98.17,58.12,98.20,58.08,98.22,58.06,97.88,58.08,97.50,58.12,97.05,58.23,97.00,58.29,97.15,58.36,97.50,58.38,97.85,58.45,98.10,58.55,98.20,58.65,98.33,58.67,98.35,58.62,98.42,58.60,98.50,58.61,98.28,58.64,98.03,58.76,97.78,58.88,97.78,58.84,97.78,58.70,97.75
RZ_594187_4026,0,14227,49,0,1,58.56,97.78,58.58,98.00,58.58,98.22,58.56,98.45,58.55,98.45,58.58,98.45,58.64,98.45,58.75,98.50,58.84,98.53,58.92,98.20,58.95,97.85,58.95,97.67,58.91,97.92,58.89,98.15,58.96,98.10,59.01,97.95,59.02,97.92,58.98,98.10,58.96,98.28,58.99,98.17,59.02,98.00,59.05,98.05,59.08,98.28,59.06,98.47,59.06,98.42,59.12,98.38,59.23,98.33,59.33,98.28,59.38,98.22,59.42,98.15,59.45,98.10,59.44,97.97,59.39,97.92,59.36,97.88,59.33,97.95,59.34,98.00,59.52,98.08,59.71,98.08,59.84,98.15,59.79,98.22,59.75,98.47,59.75,98.65,59.73,98.78,59.69,98.70,59.67,98.25,59.61,97.83,59.56,97.55,59.49,97.75,59.49,97.75
RZ_594187_4027,0,14227,50,0,1,59.61,97.65,59.79,97.67,59.96,97.88,60.09,97.95,60.16,97.85,60.15,97.80,60.06,97.85,59.99,97.92,60.02,97.92,60.11,98.03,60.19,98.25,60.23,98.40,60.23,98.47,60.21,98.38,60.20,98.30,60.17,98.22,60.17,98.22,60.23,98.22,60.27,98.25,60.30,98.47,60.27,98.70,60.26,98.92,60.26,98.97,60.26,99.03,60.29,99.03,60.33,98.97,60.39,98.85,60.42,98.75,60.46,98.53,60.51,98.35,60.55,98.20,60.56,98.25,60.58,98.30,60.59,98.35,60.59,98.38,60.59,98.42,60.61,98.45,60.64,98.45,60.62,98.40,60.56,98.35,60.50,98.17,60.45,98.08,60.42,98.25,60.49,98.53,60.56,98.83,60.65,98.83,60.69,98.58,60.74,98.33,60.77,98.10,60.81,98.17
RZ_594187_4028,0,14227,50,0,1,60.90,98.20,61.11,98.20,61.27,98.40,61.36,98.58,61.26,98.70,61.16,98.58,61.10,98.65,61.08,98.80,61.17,98.65,61.29,98.38,61.39,97.97,61.38,97.88,61.38,97.80,61.48,97.83,61.58,97.83,61.64,97.80,61.52,97.83,61.44,97.92,61.39,98.00,61.40,97.92,61.40,97.78,61.38,97.78,61.31,98.08,61.25,98.42,61.23,98.65,61.24,98.75,61.26,98.80,61.30,99.12,61.31,99.45,61.31,99.78,61.25,99.78,61.21,99.67,61.25,99.58,61.39,99.47,61.52,99.47,61.59,99.45,61.54,99.38,61.50,99.30,61.45,99.22,61.50,99.15,61.61,99.08,61.73,99.03,61.76,99.17,61.75,99.35,61.76,99.55,61.81,99.45,61.86,99.38,61.92,99.30,61.96,99.08,61.90,98.83
RZ_594187_4029,0,14227,50,0,1,61.76,98.92,61.61,99.45,61.64,99.95,61.70,99.92,61.85,99.72,61.92,99.55,62.00,99.60,61.99,99.67,61.95,99.78,61.91,99.80,61.89,99.80,61.90,99.67,61.91,99.33,61.94,98.97,61.96,98.90,61.99,99.05,61.99,99.30,61.94,99.42,61.88,99.53,61.83,99.50,61.81,99.53,61.89,99.62,62.01,99.55,62.14,99.33,62.19,99.05,62.17,99.15,62.15,99.35,62.15,99.75,62.16,99.90,62.17,100.12,62.16,100.17,62.15,100.10,62.15,99.97,62.17,99.95,62.17,100.05,62.17,99.97,62.21,99.78,62.29,99.55,62.30,99.53,62.25,99.75,62.24,99.95,62.29,100.15,62.35,100.17,62.40,100.28,62.44,100.40,62.49,100.45,62.49,100.58,62.52,100.67,62.55,100.67,62.55,100.35
RZ_594187_4030,0,14227,50,0,1,62.51,100.03,62.48,99.83,62.58,99.83,62.66,99.85,62.70,99.95,62.58,100.25,62.45,100.72,62.40,101.17,62.52,101.20,62.64,100.97,62.70,100.75,62.66,100.78,62.61,100.78,62.62,100.83,62.64,100.85,62.66,100.92,62.71,101.12,62.75,101.30,62.67,101.30,62.56,101.15,62.61,101.00,62.79,101.00,62.91,101.00,62.86,100.97,62.69,101.15,62.55,101.38,62.46,101.42,62.51,101.22,62.55,101.03,62.56,101.03,62.60,101.05,62.62,101.08,62.62,101.15,62.70,101.17,62.80,101.17,62.88,100.95,62.83,100.75,62.79,100.80,62.76,101.03,62.77,101.28,62.77,101.33,62.73,101.47,62.66,101.62,62.70,101.47,62.79,101.17,62.94,100.88,63.00,100.83,63.01,100.80,62.95,101.10,62.84,101.45
RZ_594187_4031,0,14227,50,0,1,62.77,101.88,62.76,101.95,62.83,102.08,62.89,102.10,62.95,102.08,62.99,101.85,63.02,101.60,62.99,101.35,62.90,101.30,62.80,101.25,62.80,101.28,62.85,101.33,62.90,101.42,62.98,101.62,63.09,101.78,63.20,101.83,63.25,101.80,63.27,101.70,63.26,101.62,63.21,101.67,63.19,101.78,63.21,101.62,63.29,101.35,63.35,101.15,63.38,101.25,63.42,101.22,63.45,101.17,63.46,101.08,63.46,101.17,63.46,101.28,63.48,101.38,63.42,101.50,63.31,101.55,63.23,101.50,63.17,101.40,63.12,101.35,63.05,101.38,62.98,101.45,62.96,101.53,62.96,101.60,62.90,101.62,62.88,101.40,62.90,101.12,63.00,100.75,63.14,100.65,63.19,100.95,63.20,101.35,63.15,101.70,63.16,101.55,63.21,101.40
RZ_594187_4032,0,14227,50,0,1,63.15,101.33,62.96,101.35,62.76,101.35,62.70,101.35,62.77,101.33,62.88,101.33,62.99,101.17,63.08,101.00,63.09,101.12,63.05,101.38,62.95,101.72,62.89,101.78,62.85,101.80,62.89,101.72,62.92,101.62,62.94,101.42,62.92,101.12,62.91,100.88,63.06,100.75,63.23,100.80,63.31,100.78,63.24,100.80,63.15,100.80,63.15,100.83,63.16,100.85,63.16,100.85,63.21,100.85,63.25,100.78,63.26,100.70,63.21,100.65,63.17,100.58,63.15,100.50,63.16,100.42,63.17,100.40,63.14,100.53,63.15,100.62,63.15,100.75,63.00,100.92,62.80,101.12,62.60,101.35,62.61,101.40,62.66,101.38,62.76,101.25,62.89,101.08,62.98,100.97,63.00,100.95,62.98,100.92,62.91,100.90,62.84,100.95,62.80,101.05
RZ_594187_4033,0,14227,50,0,1,62.80,101.12,62.85,101.12,62.94,101.12,63.02,101.12,63.05,101.10,63.02,101.20,63.00,101.30,62.94,101.47,62.91,101.53,62.90,101.58,62.96,101.58,62.99,101.70,62.96,101.83,62.90,101.88,62.92,101.72,63.00,101.20,63.08,100.78,63.05,100.38,63.01,100.30,62.99,100.25,62.98,100.62,62.98,101.00,62.91,101.35,62.86,101.35,62.91,101.35,62.96,101.30,63.04,101.15,63.04,101.03,63.06,100.92,63.09,100.97,63.08,101.00,63.06,101.00,63.06,100.92,63.05,100.88,63.02,100.83,62.95,100.85,62.89,100.80,62.90,100.72,63.02,100.65,63.14,100.62,63.10,100.65,63.00,100.75,62.92,100.85,62.98,100.92,63.02,100.97,63.04,101.03,63.00,100.90,62.92,100.70,62.84,100.55,62.83,100.60
RZ_594187_4034,0,14227,50,0,1,62.86,100.60,62.91,100.55,63.05,100.53,63.17,100.58,63.27,100.58,63.26,100.55,63.26,100.53,63.27,100.53,63.26,100.55,63.24,100.60,63.26,100.62,63.30,100.62,63.30,100.58,63.25,100.47,63.14,100.40,63.09,100.33,63.00,100.22,62.96,100.10,62.85,99.95,62.62,99.85,62.41,99.75,62.25,99.65,61.98,99.47,61.70,99.12,61.14,98.70,60.71,98.42,60.05,98.20,59.49,98.10,58.73,98.00,58.06,97.70,57.20,97.45,56.29,97.30,55.26,97.35,54.20,97.25,53.44,97.03,52.65,96.92,51.83,96.92,50.85,97.00,50.01,97.05,49.25,97.08,48.56,97.05,47.83,96.83,47.17,96.60,46.69,96.15,46.01,95.92,45.44,95.70,44.79,95.72,44.31,95.70,44.04,95.62,43.60,95.50
RZ_594187_4035,0,14227,51,0,1,43.36,95.40,43.14,95.33,43.12,95.28,43.09,95.25,43.01,95.17,42.94,95.08,42.91,94.97,43.02,94.95,43.14,95.00,43.23,94.92,43.20,94.83,43.24,94.58,43.30,94.38,43.35,94.17,43.34,94.15,43.31,94.28,43.25,94.38,43.23,94.47,43.21,94.25,43.24,94.03,43.25,93.67,43.24,93.55,43.25,93.42,43.27,93.42,43.31,93.38,43.34,93.30,43.35,93.20,43.35,93.17,43.38,93.12,43.40,93.05,43.40,93.03,43.29,93.05,43.19,92.85,43.10,92.70,43.09,92.55,43.26,92.58,43.46,92.55,43.66,92.60,43.58,92.67,43.52,92.60,43.50,92.33,43.55,92.03,43.56,91.97,43.54,92.05,43.55,92.05,43.61,91.97,43.70,91.90,43.80,91.75,43.91,91.62,43.99,91.53,44.00,91.55
RZ_594187_4036,0,14227,51,0,12,43.95,91.55,43.84,91.55,43.81,91.62,43.80,91.67,43.84,91.72,43.86,91.70,43.96,91.70,44.04,91.70,44.10,91.75,44.09,91.78,44.06,91.83,44.06,91.78,44.05,91.78,44.24,91.72,44.44,91.70,44.51,91.67,44.40,91.67,44.27,91.72,44.27,91.75,44.27,91.75,44.36,91.70,44.41,91.65,44.45,91.60,44.45,91.60,44.49,91.67,44.46,91.62,44.39,91.47,44.33,91.28,44.34,91.20,44.42,91.17,44.51,91.12,44.58,91.05,44.41,91.03,44.26,91.12,44.33,91.28,44.49,91.35,44.65,91.40,44.61,91.78,44.60,92.15,44.62,92.05,44.70,91.58,44.77,91.15,44.71,91.25,44.62,91.35,44.55,91.40,44.58,91.42,44.61,91.42,44.73,91.45,44.83,91.47,44.89,91.47,44.86,91.30
RZ_594187_4037,0,14227,49,0,12,44.85,91.12,44.86,91.05,44.88,91.08,44.91,91.12,44.94,91.30,44.96,91.50,44.94,91.70,44.92,91.75,44.88,91.83,44.85,91.72,44.83,91.58,44.83,91.38,44.94,91.35,45.04,91.33,45.14,91.33,45.09,91.33,45.04,91.40,45.01,91.50,45.04,91.47,45.04,91.40,45.01,91.45,44.96,91.62,44.94,91.83,45.01,91.58,45.12,91.28,45.24,91.15,45.25,91.30,45.23,91.55,45.20,91.65,45.17,91.50,45.17,91.25,45.19,90.97,45.17,90.92,45.11,90.90,45.06,90.90,45.12,90.95,45.21,90.90,45.33,90.83,45.31,90.75,45.27,90.80,45.23,90.85,45.21,90.92,45.26,90.95,45.31,90.97,45.36,91.00,45.39,90.92,45.44,90.88,45.45,90.85,45.50,90.97
RZ_594187_4038,0,14227,51,0,4,45.52,91.08,45.56,91.03,45.56,90.90,45.54,90.97,45.54,91.15,45.55,91.20,45.58,91.10,45.60,90.97,45.61,91.03,45.60,91.05,45.52,90.92,45.46,90.80,45.45,90.58,45.49,90.50,45.54,90.33,45.56,90.25,45.55,90.22,45.49,90.38,45.46,90.53,45.45,90.58,45.49,90.58,45.50,90.55,45.49,90.80,45.40,91.03,45.31,91.28,45.25,91.33,45.30,91.38,45.46,91.40,45.60,91.42,45.74,91.47,45.76,91.50,45.79,91.45,45.77,91.38,45.77,91.28,45.77,91.22,45.77,91.20,45.76,91.15,45.65,91.12,45.55,91.12,45.42,91.15,45.41,91.17,45.52,91.20,45.66,91.15,45.80,91.12,45.80,91.10,45.79,91.12,45.79,91.20,45.79,91.22,45.80,91.33,45.89,91.38,45.94,91.40
RZ_594187_4039,0,14227,49,0,4,46.01,91.35,46.04,91.28,45.92,91.22,45.80,91.30,45.70,91.47,45.73,91.53,45.73,91.42,45.70,91.30,45.65,91.30,45.65,91.15,45.70,91.03,45.77,91.03,45.84,91.12,45.88,91.22,45.95,91.17,45.99,91.15,46.02,91.05,46.01,90.95,46.01,90.85,46.02,90.78,46.00,90.67,45.99,90.62,45.99,90.67,46.02,90.83,46.06,91.00,46.09,91.20,46.11,91.17,46.12,91.10,46.12,90.97,46.14,90.97,46.16,90.90,46.19,90.80,46.20,90.70,46.20,90.88,46.19,91.12,46.16,91.20,46.11,91.05,46.09,90.78,46.09,90.67,46.10,90.70,46.11,90.88,46.11,91.08,46.16,91.17,46.21,91.22,46.17,91.30,46.09,91.35,46.02,91.40,46.05,91.53,46.09,91.67
RZ_594187_4040,0,14227,50,0,4,46.12,91.50,46.15,91.20,46.15,90.88,46.23,90.83,46.33,90.78,46.41,90.88,46.38,91.12,46.38,91.38,46.42,91.25,46.49,91.00,46.50,90.97,46.45,91.20,46.36,91.53,46.29,91.60,46.25,91.67,46.25,91.62,46.19,91.62,46.12,91.53,46.05,91.42,46.04,91.33,46.06,91.30,46.10,91.45,46.11,91.70,46.08,91.92,46.05,91.90,46.04,91.80,46.10,91.78,46.15,91.85,46.27,91.90,46.33,91.90,46.36,91.85,46.38,91.78,46.40,91.80,46.19,91.85,45.92,91.90,45.73,91.88,45.84,91.83,45.99,91.75,46.08,91.67,46.10,91.67,46.08,91.70,46.05,91.72,46.06,91.72,46.10,91.75,46.11,91.78,46.11,91.72,46.11,91.65,46.11,91.72,46.09,91.85,46.05,91.97
RZ_594187_4041,0,14227,50,0,4,46.04,91.97,46.15,91.83,46.25,91.80,46.23,91.78,46.10,91.88,45.94,91.90,45.91,91.97,45.90,92.05,45.99,91.95,46.06,91.83,46.11,91.72,46.10,91.72,46.08,91.75,46.06,91.95,46.05,92.10,46.04,92.25,46.04,92.17,46.08,92.10,46.17,92.00,46.25,91.95,46.30,91.92,46.27,91.97,46.16,92.03,46.06,92.10,45.98,92.17,45.96,92.25,45.96,92.22,45.94,92.15,45.91,92.22,45.89,92.38,45.95,92.53,46.02,92.47,46.09,92.45,46.05,92.45,45.99,92.45,45.94,92.47,46.01,92.47,46.19,92.42,46.36,92.35,46.44,92.28,46.34,92.30,46.21,92.45,46.08,92.58,46.15,92.62,46.25,92.60,46.38,92.55,46.40,92.50,46.41,92.47,46.40,92.45,46.30,92.45
RZ_594187_4042,0,14227,50,0,4,46.21,92.45,46.15,92.47,46.17,92.53,46.19,92.55,46.20,92.55,46.24,92.62,46.27,92.70,46.30,92.83,46.30,92.88,46.30,92.78,46.40,92.60,46.50,92.42,46.59,92.45,46.58,92.42,46.56,92.42,46.59,92.28,46.61,92.20,46.61,92.10,46.56,92.10,46.49,92.15,46.42,92.25,46.27,92.53,46.16,92.75,46.23,92.92,46.42,92.90,46.64,92.88,46.65,92.88,46.52,92.88,46.38,92.85,46.21,92.83,46.21,92.78,46.31,92.75,46.42,92.72,46.50,92.72,46.46,92.72,46.44,92.78,46.51,92.83,46.56,93.03,46.61,93.10,46.56,93.12,46.54,92.95,46.58,92.85,46.64,92.78,46.69,92.72,46.64,92.67,46.59,92.88,46.55,93.12,46.46,93.40,46.38,93.40,46.33,93.33
RZ_594187_4043,0,14227,50,0,4,46.36,93.30,46.40,93.28,46.42,93.10,46.44,92.88,46.36,92.62,46.27,92.75,46.19,92.88,46.19,92.97,46.19,92.92,46.20,92.90,46.33,92.72,46.48,92.58,46.64,92.45,46.66,92.45,46.59,92.38,46.50,92.28,46.41,92.22,46.52,92.22,46.64,92.55,46.74,92.90,46.73,93.25,46.62,93.25,46.54,93.17,46.52,93.10,46.60,93.05,46.69,92.90,46.69,92.75,46.70,92.58,46.73,92.65,46.73,92.78,46.77,92.90,46.83,92.92,46.84,92.90,46.75,92.88,46.71,92.85,46.71,92.83,46.75,92.88,46.75,92.95,46.80,92.95,46.85,92.90,46.88,92.83,46.83,92.78,46.75,92.78,46.70,92.75,46.66,92.67,46.67,92.60,46.70,92.55,46.77,92.58,46.83,92.60,46.80,92.60
RZ_594187_4044,0,14227,50,0,4,46.71,92.67,46.67,92.83,46.71,93.03,46.74,93.05,46.71,92.88,46.67,92.65,46.62,92.72,46.61,92.92,46.60,93.12,46.60,93.00,46.61,92.88,46.69,92.78,46.77,92.80,46.88,92.83,46.90,92.90,46.84,93.12,46.77,93.35,46.74,93.10,46.73,92.72,46.69,92.38,46.64,92.33,46.59,92.28,46.54,92.33,46.50,92.50,46.49,92.67,46.64,92.78,46.79,92.78,46.92,92.80,46.90,92.83,46.88,92.88,46.86,92.90,46.86,92.90,46.91,92.70,46.98,92.40,47.04,92.12,47.00,92.08,46.95,92.12,46.90,92.17,46.85,92.22,46.79,92.35,46.71,92.47,46.59,92.53,46.46,92.53,46.33,92.50,46.27,92.45,45.90,92.33,45.56,92.20,45.10,92.03,44.69,91.90,43.92,91.88
RZ_594187_4045,0,14227,50,0,4,43.27,91.92,42.44,91.95,41.77,92.25,40.86,92.72,40.15,93.22,39.54,93.42,39.02,93.55,38.75,93.72,38.40,94.22,38.25,94.62,38.09,94.92,38.08,95.25,38.05,95.55,38.05,95.88,38.06,95.85,38.26,95.80,38.46,95.72,38.62,95.62,38.58,95.58,38.62,95.53,38.73,95.53,38.84,95.58,38.88,95.62,38.89,95.65,38.90,95.50,39.04,95.35,39.19,95.20,39.29,95.22,39.24,95.22,39.20,95.25,39.23,95.28,39.24,95.28,39.25,95.12,39.31,94.92,39.38,94.75,39.42,94.72,39.36,94.70,39.29,94.75,39.23,94.85,39.16,94.95,39.15,95.05,39.16,95.05,39.24,95.05,39.29,95.03,39.35,94.92,39.31,94.85,39.25,94.72,39.15,94.67,39.10,94.85,39.06,95.08
RZ_594187_4046,0,14227,51,0,4,39.08,95.28,39.10,95.35,39.16,95.40,39.23,95.38,39.26,95.28,39.30,95.20,39.31,95.22,39.36,95.08,39.40,94.70,39.44,94.35,39.44,94.30,39.42,94.45,39.41,94.62,39.41,94.67,39.41,94.70,39.41,94.72,39.31,94.67,39.23,94.53,39.23,94.30,39.30,94.10,39.38,93.97,39.36,93.95,39.42,94.03,39.49,94.12,39.54,94.25,39.52,94.25,39.50,94.20,39.50,94.15,39.44,94.12,39.39,94.15,39.33,94.12,39.34,94.08,39.34,94.00,39.34,94.03,39.31,94.08,39.30,94.10,39.42,94.03,39.56,93.97,39.70,93.83,39.71,93.72,39.74,94.03,39.69,94.42,39.61,94.70,39.55,94.55,39.56,94.38,39.64,94.40,39.71,94.50,39.76,94.75,39.73,94.88,39.73,94.92,39.75,94.80
RZ_594187_4047,0,14227,49,0,4,39.83,94.67,39.88,94.60,39.92,94.60,39.92,94.60,39.91,94.60,39.88,94.40,39.89,94.22,39.91,94.03,39.85,94.05,39.76,94.08,39.70,94.10,39.74,94.12,39.76,94.15,39.75,94.08,39.73,94.00,39.73,93.88,39.74,93.83,39.88,93.75,40.00,93.72,39.96,93.70,39.80,93.72,39.75,93.75,39.86,93.72,39.91,93.70,39.86,93.70,39.80,93.67,39.80,93.67,39.89,93.70,39.92,93.88,39.98,94.05,39.94,94.03,39.85,93.83,39.76,93.80,39.65,93.97,39.64,94.15,39.64,94.08,39.65,94.03,39.65,93.92,39.69,93.92,39.75,93.88,39.80,93.85,39.83,93.83,39.88,93.90,39.94,94.00,40.00,94.08,40.01,94.00,39.96,93.90,39.90,93.80,39.83,93.83
RZ_594187_4048,0,14227,51,0,4,39.86,93.85,39.88,93.97,39.90,94.08,39.88,93.95,39.91,93.75,39.95,93.60,39.98,93.65,39.98,93.70,39.95,93.75,39.94,93.80,39.91,93.83,39.90,93.72,39.89,93.70,39.88,93.67,39.92,93.72,39.98,93.75,40.05,93.78,40.08,93.75,40.06,93.75,39.95,93.75,39.84,93.78,39.76,93.80,39.76,93.83,39.83,93.85,39.89,93.90,39.99,93.90,40.01,93.90,40.02,93.90,40.02,93.88,40.05,93.85,40.04,93.88,39.99,94.00,39.94,94.12,39.96,94.17,39.99,94.17,39.96,94.05,39.86,93.92,39.75,93.75,39.71,93.72,39.73,93.72,39.74,93.67,39.79,93.58,39.88,93.47,39.94,93.62,39.83,93.83,39.69,93.67,39.64,93.33,39.70,93.53,39.75,94.08,39.71,94.65,39.71,94.72
RZ_594187_4049,0,14227,49,0,4,39.71,94.65,39.71,94.55,39.71,94.45,39.70,94.45,39.70,94.45,39.75,94.40,39.85,94.28,39.95,94.17,39.98,94.17,39.91,94.22,39.90,94.17,39.91,94.10,39.83,94.20,39.69,94.42,39.54,94.62,39.59,94.70,39.65,94.75,39.67,94.85,39.62,94.90,39.60,94.80,39.58,94.55,39.55,94.28,39.51,94.17,39.60,94.15,39.70,94.15,39.81,94.15,39.81,94.15,39.80,94.15,39.79,94.10,39.77,94.08,39.79,94.12,39.81,94.25,39.64,94.42,39.44,94.55,39.42,94.42,39.61,94.28,39.79,94.17,39.77,94.22,39.67,94.22,39.58,94.08,39.48,93.95,39.49,93.95,39.46,94.12,39.44,94.28,39.39,94.35,39.39,94.30,39.42,94.22,39.49,94.22,39.51,94.33
RZ_594187_4050,0,14227,50,0,4,39.49,94.17,39.46,93.97,39.46,93.75,39.55,93.75,39.64,94.12,39.76,94.50,39.79,94.95,39.84,95.00,39.86,94.92,39.88,94.65,39.88,94.25,39.86,93.95,39.73,94.05,39.58,94.30,39.41,94.55,39.46,94.55,39.51,94.58,39.56,94.75,39.66,94.90,39.76,95.05,39.69,95.00,39.50,95.00,39.29,95.00,39.27,95.00,39.33,94.92,39.38,94.83,39.44,94.60,39.44,94.42,39.56,94.33,39.66,94.38,39.81,94.35,39.86,94.33,39.91,94.25,39.90,94.22,39.83,94.30,39.76,94.38,39.71,94.47,39.64,94.50,39.55,94.53,39.46,94.58,39.46,94.53,39.44,94.47,39.41,94.50,39.45,94.47,39.49,94.47,39.55,94.42,39.56,94.53,39.51,94.62,39.45,94.67,39.39,94.70
RZ_594187_4051,0,14227,50,0,4,39.41,94.47,39.45,94.28,39.49,94.08,39.49,94.15,39.46,94.25,39.50,94.25,39.55,94.28,39.59,94.28,39.56,94.33,39.52,94.35,39.52,94.47,39.56,94.62,39.60,94.78,39.50,94.80,39.36,94.80,39.40,94.58,39.58,94.35,39.74,94.03,39.73,93.95,39.70,93.88,39.69,93.85,39.60,94.10,39.51,94.35,39.42,94.62,39.36,94.60,39.33,94.55,39.33,94.53,39.36,94.50,39.40,94.50,39.44,94.50,39.50,94.50,39.60,94.30,39.64,94.10,39.69,93.88,39.70,93.88,39.70,94.25,39.66,94.60,39.64,94.83,39.61,94.67,39.58,94.53,39.59,94.47,39.60,94.45,39.65,94.35,39.67,94.22,39.69,94.10,39.69,94.08,39.67,94.15,39.65,94.22,39.61,94.28,39.50,94.35
RZ_594187_4052,0,14227,51,0,4,39.41,94.45,39.45,94.45,39.58,94.35,39.59,94.17,39.40,94.12,39.21,94.10,39.09,94.17,39.01,94.12,38.64,94.08,38.25,94.05,37.65,93.88,37.24,93.72,36.40,93.62,35.81,93.72,35.19,93.65,34.79,93.58,34.27,93.60,33.84,93.70,33.40,93.80,32.74,94.12,32.17,94.50,31.90,94.85,31.94,94.88,31.94,94.90,31.89,95.05,31.84,95.12,31.84,95.15,31.85,94.88,31.90,94.50,31.94,94.10,31.95,93.90,31.91,94.03,32.11,94.22,32.31,94.53,32.54,94.60,32.56,94.70,32.65,94.72,32.73,94.72,32.79,94.70,32.80,94.65,32.88,94.60,32.94,94.60,33.01,94.62,33.02,94.40,33.04,94.15,32.99,93.78,32.91,93.67,32.84,93.58,32.84,93.60,32.76,93.65,32.70,93.65
RZ_594187_4053,0,14227,51,0,4,32.64,93.53,32.64,93.35,32.65,93.22,32.67,93.33,32.70,93.45,32.73,93.58,32.73,93.55,32.70,93.65,32.66,93.78,32.65,93.67,32.66,93.42,32.67,93.17,32.69,93.15,32.69,93.12,32.64,93.08,32.58,93.00,32.51,93.03,32.50,93.10,32.48,93.17,32.51,93.00,32.58,92.83,32.69,92.53,32.75,92.38,32.66,92.28,32.50,92.33,32.35,92.38,32.30,92.40,32.26,92.38,32.35,92.33,32.46,92.35,32.58,92.58,32.56,92.85,32.52,93.10,32.50,93.17,32.48,93.22,32.49,93.12,32.49,93.03,32.46,92.90,32.40,92.88,32.34,92.95,32.31,93.03,32.33,93.12,32.35,93.15,32.35,93.15,32.35,93.17,32.34,93.20,32.35,93.28,32.49,93.35,32.64,93.08,32.70,92.75,32.62,92.42
RZ_594187_4054,0,14227,49,0,4,32.60,92.40,32.65,92.58,32.69,92.78,32.69,92.97,32.67,92.97,32.65,92.95,32.64,93.10,32.62,93.25,32.65,93.12,32.61,92.83,32.61,92.67,32.60,92.78,32.61,92.90,32.58,92.88,32.52,93.05,32.49,93.25,32.50,93.08,32.54,92.62,32.55,92.15,32.54,92.30,32.48,92.67,32.42,93.08,32.40,93.22,32.45,93.17,32.49,93.28,32.49,93.30,32.46,93.35,32.45,93.25,32.45,93.05,32.44,92.90,32.35,92.83,32.26,92.95,32.17,92.97,32.20,92.95,32.23,92.88,32.24,92.95,32.23,93.03,32.23,93.10,32.17,93.10,32.16,93.08,32.15,93.03,32.29,93.17,32.40,93.35,32.49,93.50,32.48,93.45,32.45,93.55,32.46,93.70,32.50,93.60,32.61,93.25
RZ_594187_4055,0,14227,50,0,4,32.73,92.88,32.71,92.75,32.64,92.72,32.56,92.72,32.58,92.80,32.59,92.95,32.60,93.05,32.58,93.15,32.54,93.12,32.50,93.10,32.49,93.05,32.48,93.00,32.46,93.00,32.45,93.15,32.41,93.33,32.35,93.45,32.29,93.50,32.29,93.58,32.30,93.55,32.33,93.47,32.33,93.40,32.48,93.47,32.61,93.58,32.70,93.42,32.64,93.22,32.49,93.03,32.41,93.05,32.35,93.08,32.36,93.17,32.36,93.28,32.38,93.38,32.40,93.38,32.48,93.38,32.55,93.38,32.64,93.38,32.65,93.40,32.64,93.42,32.65,93.17,32.59,92.95,32.54,92.78,32.46,92.80,32.46,92.80,32.49,92.72,32.51,92.67,32.52,92.78,32.51,92.90,32.51,92.88,32.55,92.70,32.60,92.40,32.66,92.25
RZ_594187_4056,0,14227,49,0,4,32.66,92.22,32.61,92.45,32.58,92.70,32.49,92.90,32.41,92.97,32.49,92.95,32.66,92.58,32.84,92.22,32.86,92.15,32.83,92.35,32.80,92.42,32.80,92.30,32.83,92.15,32.86,92.08,32.89,91.97,32.92,91.90,32.92,91.90,32.77,91.90,32.61,91.92,32.44,92.03,32.42,92.17,32.39,92.30,32.36,92.38,32.33,92.62,32.40,92.85,32.48,93.05,32.58,92.67,32.61,92.30,32.64,92.00,32.62,92.05,32.61,92.08,32.60,92.40,32.60,92.75,32.60,93.08,32.61,93.05,32.61,93.08,32.61,93.10,32.59,93.15,32.55,93.15,32.52,93.12,32.51,93.12,32.55,93.10,32.60,93.08,32.64,93.05,32.66,93.12,32.66,93.20,32.64,93.28,32.60,93.22,32.58,93.20
RZ_594187_4057,0,14227,50,0,4,32.58,93.15,32.59,93.05,32.61,92.85,32.54,92.65,32.45,92.53,32.49,92.50,32.62,92.47,32.76,92.47,32.79,92.65,32.83,92.85,32.88,92.85,32.86,92.65,32.71,92.40,32.55,92.35,32.44,92.33,32.49,92.35,32.52,92.38,32.55,92.30,32.55,92.25,32.55,92.47,32.50,92.75,32.46,93.08,32.44,93.15,32.46,92.85,32.48,92.53,32.50,92.05,32.55,91.90,32.59,92.10,32.55,92.53,32.49,92.90,32.64,92.90,32.86,92.53,33.09,92.20,32.90,92.30,32.69,92.70,32.50,93.10,32.52,93.12,32.54,93.12,32.55,92.88,32.58,92.62,32.60,92.42,32.64,92.47,32.67,92.53,32.75,92.47,32.79,92.55,32.80,92.62,32.75,92.70,32.74,92.67,32.65,92.65,32.56,92.62
RZ_594187_4058,0,14227,50,0,4,32.48,92.65,32.46,92.67,32.51,92.58,32.65,92.47,32.77,92.45,32.73,92.55,32.61,92.67,32.49,92.72,32.48,92.75,32.42,92.67,32.39,92.58,32.35,92.53,32.35,92.60,32.40,92.70,32.45,92.75,32.50,92.80,32.54,92.80,32.58,92.65,32.62,92.58,32.69,92.47,32.80,92.58,32.91,92.62,32.83,92.67,32.71,92.60,32.64,92.55,32.69,92.65,32.71,92.80,32.76,92.92,32.83,92.78,32.88,92.62,32.84,92.70,32.65,93.12,32.48,93.53,32.33,93.70,32.31,93.67,32.31,93.72,32.30,93.78,32.33,93.42,32.46,92.97,32.60,92.70,32.70,92.83,32.66,92.95,32.64,93.05,32.58,93.17,32.52,93.20,32.62,93.08,32.75,93.00,32.77,93.05,32.69,93.05,32.59,93.03
RZ_594187_4059,0,14227,50,0,4,32.60,93.05,32.59,93.12,32.55,93.15,32.52,93.08,32.52,93.05,32.56,93.10,32.59,93.17,32.66,93.22,32.73,93.17,32.83,93.10,32.88,93.05,32.91,93.03,32.92,93.05,32.92,93.08,32.95,93.12,32.96,93.22,33.00,93.42,33.01,93.58,33.00,93.40,32.96,93.15,32.85,93.12,32.77,93.35,32.71,93.38,32.75,93.17,32.77,92.97,32.74,92.95,32.70,92.85,32.66,92.80,32.73,92.75,32.80,92.83,32.79,92.85,32.69,92.88,32.60,92.88,32.62,92.53,32.74,92.20,32.85,91.92,32.92,92.08,32.95,92.20,32.99,92.38,33.01,92.55,32.99,92.80,32.95,92.78,32.92,92.53,32.88,92.22,32.81,92.15,32.74,92.28,32.76,92.42,32.79,92.50,32.86,92.55,32.90,92.85
RZ_594187_4060,0,14227,51,0,4,32.92,93.12,32.90,93.40,32.90,93.40,32.91,93.40,32.91,93.38,32.91,93.33,32.92,93.22,32.96,93.10,33.00,93.00,33.02,92.95,33.05,92.97,33.05,92.95,33.05,92.92,32.92,93.05,32.81,93.20,32.70,93.40,32.70,93.42,32.66,93.45,32.61,93.45,32.60,93.47,32.66,93.30,32.70,93.12,32.71,92.97,32.67,92.97,32.64,93.05,32.61,93.25,32.59,93.45,32.60,93.28,32.70,92.97,32.76,92.65,32.83,92.62,32.88,92.75,32.98,92.85,32.96,92.92,32.86,92.85,32.76,92.83,32.61,92.80,32.46,92.78,32.29,93.03,32.02,93.30,31.77,93.15,31.48,92.75,31.19,92.47,30.76,92.60,30.15,92.75,29.75,93.03,29.04,93.33,28.56,93.60,28.00,93.60,27.90,93.60,27.79,93.72
RZ_594187_4061,0,14227,51,0,1,27.50,93.85,27.21,94.05,26.93,94.10,26.98,94.12,26.95,94.17,26.93,94.22,27.09,94.30,27.36,94.15,27.65,94.00,27.75,93.75,27.95,93.65,28.14,93.55,28.31,93.55,28.31,93.97,28.31,94.42,28.29,94.80,28.29,94.70,28.32,94.38,28.35,94.10,28.39,93.88,28.46,93.83,28.54,93.70,28.61,93.62,28.61,93.67,28.60,93.90,28.50,94.12,28.41,94.17,28.31,94.15,28.34,94.12,28.35,94.28,28.38,94.40,28.38,94.45,28.36,94.38,28.35,94.22,28.34,94.10,28.34,93.97,28.32,94.15,28.31,94.40,28.31,94.62,28.34,94.55,28.34,94.47,28.29,94.42,28.19,94.42,28.10,94.33,28.12,94.10,28.20,93.85,28.29,93.70,28.31,93.58,28.31,93.53,28.31,93.65,28.30,93.78
RZ_594187_4062,0,14227,50,0,1,28.29,93.90,28.29,93.92,28.35,94.00,28.41,94.22,28.49,94.40,28.57,94.47,28.61,94.30,28.60,94.15,28.49,93.97,28.59,93.78,28.74,93.60,28.84,93.40,28.77,93.28,28.59,93.20,28.46,93.25,28.34,93.47,28.34,93.70,28.32,93.88,28.32,93.92,28.32,93.88,28.32,93.83,28.32,93.75,28.52,93.72,28.71,93.70,28.68,93.67,28.44,93.65,28.24,93.58,28.32,93.53,28.49,93.65,28.62,93.72,28.70,93.80,28.66,94.15,28.70,94.60,28.75,95.12,28.89,95.17,28.94,95.35,28.77,95.45,28.55,95.58,28.32,95.60,28.35,95.38,28.36,95.12,28.39,94.78,28.36,94.67,28.34,94.60,28.36,94.65,28.38,94.65,28.39,94.62,28.39,94.58,28.43,94.58,28.45,94.58
RZ_594187_4063,0,14227,50,0,1,28.39,94.60,28.35,94.53,28.31,94.45,28.44,94.53,28.55,94.67,28.65,94.78,28.68,94.70,28.70,94.65,28.74,94.53,28.76,94.40,28.59,94.55,28.40,94.85,28.29,95.15,28.39,95.12,28.54,95.08,28.64,94.95,28.73,94.90,28.74,94.83,28.76,94.83,28.76,94.83,28.76,94.88,28.76,94.90,28.77,94.92,28.74,94.90,28.57,94.90,28.41,94.90,28.29,95.10,28.21,95.28,28.14,95.45,28.16,95.40,28.24,95.30,28.31,95.28,28.34,95.28,28.39,95.08,28.48,94.83,28.52,94.53,28.52,94.50,28.50,94.53,28.54,94.60,28.60,94.67,28.68,94.67,28.69,94.60,28.50,94.55,28.32,94.53,28.29,94.55,28.44,94.53,28.56,94.45,28.48,94.62,28.38,95.00,28.29,95.35
RZ_594187_4064,0,14227,50,0,1,28.29,95.17,28.35,94.88,28.44,94.53,28.51,94.45,28.45,94.47,28.36,94.60,28.26,94.70,28.24,94.72,28.21,94.92,28.31,95.12,28.43,95.22,28.54,95.10,28.48,95.00,28.30,94.95,28.14,94.92,28.01,94.85,28.09,94.80,28.16,94.72,28.24,94.83,28.19,94.97,28.12,95.12,28.11,95.12,28.15,95.15,28.18,95.15,28.27,95.03,28.36,94.85,28.46,94.67,28.34,94.53,28.21,94.33,28.10,94.10,28.12,94.05,28.15,94.12,28.18,94.42,28.19,94.70,28.20,94.97,28.23,95.10,28.27,95.22,28.32,95.08,28.40,94.85,28.46,94.60,28.44,94.80,28.38,95.00,28.36,94.85,28.40,94.50,28.35,94.28,28.26,94.42,28.14,94.55,28.10,94.53,28.02,94.50,27.99,94.58
RZ_594187_4065,0,14227,50,0,1,28.01,94.72,28.09,94.95,28.15,95.03,28.15,95.03,28.18,95.00,28.19,95.15,28.20,95.38,28.19,95.28,28.18,94.97,28.15,94.70,28.11,94.78,28.10,94.80,28.10,94.83,28.10,94.80,28.09,94.80,28.09,94.70,28.10,94.60,28.06,94.72,28.00,94.97,27.93,95.22,27.89,95.22,27.89,95.20,27.89,95.12,27.91,95.08,27.91,95.05,27.89,95.05,27.85,95.08,27.82,95.12,27.81,95.05,27.81,94.92,27.82,94.88,27.88,94.92,27.91,95.03,28.00,95.05,28.06,95.08,28.01,95.08,27.91,95.05,27.81,95.00,27.81,94.92,27.80,94.85,27.77,94.75,27.76,94.70,27.79,94.72,27.88,94.80,27.94,94.88,27.96,94.88,27.91,94.85,27.86,94.85,27.82,94.90,27.80,95.10
RZ_594187_4066,0,14227,49,0,1,27.79,95.20,27.81,95.25,27.82,95.12,27.82,95.03,27.89,94.95,27.95,94.85,27.94,94.92,27.88,95.05,27.80,95.15,27.84,95.33,27.89,95.50,27.95,95.28,28.01,94.88,28.09,94.67,28.15,94.88,28.10,95.08,28.04,95.10,27.95,95.12,27.93,95.10,27.91,95.05,27.86,95.17,27.80,95.35,27.93,95.35,28.09,95.17,28.24,94.97,28.18,94.90,28.11,94.83,28.09,94.67,28.15,94.58,28.24,94.78,28.31,95.08,28.31,95.12,28.29,94.85,28.26,94.53,28.20,94.47,28.16,94.42,28.11,94.47,28.12,94.58,28.19,94.75,28.25,94.88,28.29,95.03,28.30,95.05,28.34,95.15,28.32,95.20,28.24,95.22,28.14,95.28,28.21,95.33,28.34,95.38,28.46,95.35
RZ_594187_4067,0,14227,50,0,1,28.46,95.35,28.45,95.35,28.44,95.12,28.43,94.92,28.43,94.75,28.32,94.97,28.27,95.20,28.29,95.30,28.36,95.20,28.39,95.15,28.35,95.15,28.34,95.12,28.40,94.72,28.50,94.33,28.57,94.08,28.51,94.33,28.46,94.58,28.46,94.67,28.55,94.60,28.54,94.53,28.41,94.70,28.20,95.10,28.06,95.50,28.07,95.33,28.26,95.00,28.46,94.70,28.54,94.65,28.51,94.60,28.51,94.58,28.52,94.55,28.55,94.35,28.57,94.15,28.59,94.00,28.59,94.05,28.57,94.15,28.65,94.22,28.73,94.28,28.61,94.28,28.43,94.30,28.23,94.33,28.21,94.45,28.35,94.65,28.48,94.83,28.60,94.90,28.60,94.90,28.57,94.90,28.55,94.97,28.51,95.03,28.50,95.05,28.51,95.05
RZ_594187_4068,0,14227,50,0,1,28.50,95.03,28.48,95.08,28.46,95.20,28.45,95.35,28.59,95.33,28.73,95.25,28.86,95.17,28.86,95.03,28.75,94.88,28.62,94.70,28.52,94.78,28.54,94.83,28.55,94.97,28.52,95.15,28.54,95.33,28.59,95.38,28.65,95.30,28.70,95.22,28.70,95.12,28.68,95.10,28.64,95.12,28.62,95.20,28.61,95.30,28.61,95.45,28.61,95.62,28.61,95.83,28.59,95.88,28.54,95.83,28.55,95.78,28.66,95.75,28.79,95.80,28.82,95.85,28.80,95.88,28.77,95.88,28.69,95.88,28.62,95.80,28.57,95.72,28.62,95.62,28.68,95.62,28.70,95.70,28.74,95.75,28.77,95.83,28.81,95.83,28.82,95.88,28.85,95.92,28.88,96.05,28.75,96.10,28.57,96.12,28.43,95.85,28.46,95.72
RZ_594187_4069,0,14327,50,100,1,28.60,95.62,28.71,95.78,28.76,95.78,28.74,95.70,28.70,95.60,28.68,95.50,28.65,95.47,28.64,95.45,28.64,95.30,28.69,95.15,28.76,95.28,28.85,95.55,28.94,95.85,28.99,95.88,28.99,95.90,28.95,95.90,28.91,95.85,28.90,95.80,28.89,95.75,28.88,95.65,28.86,95.55,28.82,95.90,28.81,96.35,28.85,96.80,28.88,96.83,28.89,96.83,28.99,96.78,29.11,96.72,29.23,96.67,29.20,96.72,29.14,96.72,29.09,96.72,29.10,96.38,29.16,96.03,29.20,96.00,29.20,96.33,29.19,96.70,29.19,96.83,29.20,96.92,29.19,97.08,29.15,97.15,29.11,96.97,29.07,96.85,29.07,96.75,29.06,96.78,29.06,96.60,29.14,96.40,29.23,96.35,29.30,96.50,29.27,96.70
RZ_594187_4070,0,14327,51,0,1,29.24,96.88,29.31,96.83,29.40,96.78,29.49,96.75,29.50,96.72,29.51,96.72,29.52,96.75,29.52,96.78,29.51,96.78,29.48,96.75,29.44,96.78,29.43,96.80,29.49,96.83,29.55,96.70,29.52,96.58,29.45,96.50,29.41,96.58,29.48,96.70,29.51,96.80,29.45,96.88,29.41,96.85,29.40,96.83,29.43,96.78,29.44,96.78,29.41,96.80,29.38,96.80,29.38,96.80,29.46,96.78,29.54,96.75,29.54,96.95,29.51,97.20,29.54,97.45,29.57,97.45,29.62,97.33,29.75,97.17,29.86,97.08,30.00,97.03,30.04,96.88,30.07,96.72,29.89,96.65,29.66,96.70,29.61,96.75,29.85,96.97,30.09,97.17,30.04,97.42,29.91,97.47,29.89,97.58,30.00,97.62,30.09,97.67,30.07,97.50,30.06,97.25
RZ_594187_4071,0,14327,51,0,1,30.05,97.00,30.02,96.97,30.02,96.90,29.96,96.83,29.93,96.67,29.93,96.65,29.99,96.72,30.04,96.85,30.02,96.95,30.02,96.75,30.18,96.58,30.32,96.72,30.46,97.17,30.45,97.62,30.49,97.20,30.43,96.72,30.34,96.70,30.25,97.17,30.27,97.25,30.31,96.90,30.34,96.53,30.34,96.50,30.30,96.65,30.26,96.83,30.25,97.03,30.25,97.00,30.19,97.00,30.14,97.00,30.11,97.00,30.21,96.90,30.31,96.75,30.31,96.55,30.26,96.40,30.21,96.55,30.24,96.78,30.26,97.03,30.21,97.08,30.19,97.15,30.19,97.17,30.27,97.12,30.34,97.05,30.39,96.97,30.44,96.97,30.48,96.97,30.52,97.00,30.61,97.00,30.70,97.00,30.64,97.08,30.49,97.10,30.23,97.05,30.10,96.90
RZ_594187_4072,0,14327,50,0,1,30.01,97.05,30.09,97.28,30.18,97.30,30.23,97.10,30.23,96.95,30.26,97.05,30.35,97.15,30.45,97.20,30.50,97.10,30.51,97.00,30.55,96.97,30.57,97.03,30.49,97.25,30.39,97.40,30.26,97.62,30.23,97.70,30.18,97.78,30.24,97.70,30.38,97.60,30.52,97.33,30.60,97.10,30.61,96.95,30.59,97.05,30.56,97.25,30.56,97.35,30.52,97.35,30.49,97.25,30.50,97.22,30.56,97.22,30.61,97.30,30.61,97.45,30.60,97.55,30.56,97.67,30.52,97.72,30.50,97.72,30.48,97.75,30.45,97.90,30.44,98.08,30.62,98.12,30.82,98.10,31.09,98.08,31.15,98.12,31.06,98.17,30.91,98.17,30.76,98.08,30.80,97.95,30.77,97.90,30.70,97.97,30.60,98.08,30.55,98.15
RZ_594187_4073,0,14327,50,0,1,30.55,98.15,30.49,98.25,30.44,98.33,30.54,98.03,30.70,97.60,30.77,97.28,30.74,97.38,30.70,97.58,30.71,97.75,30.68,97.88,30.64,97.67,30.64,97.40,30.62,97.45,30.62,97.75,30.68,98.05,30.75,98.10,30.79,98.12,30.77,98.17,30.75,98.20,30.75,98.25,30.75,98.25,30.75,98.22,30.82,98.22,30.89,98.17,30.95,98.12,30.96,98.08,31.00,98.00,30.99,97.92,30.95,97.90,30.90,97.95,30.91,98.03,30.90,98.03,30.89,97.92,30.93,97.65,30.96,97.42,31.04,97.30,31.07,97.40,31.02,97.50,30.94,97.58,30.85,97.60,30.85,97.65,30.88,97.65,30.90,97.65,30.94,97.62,30.95,97.78,30.86,97.97,30.76,98.12,30.76,98.10,30.86,98.05,30.94,98.03
RZ_594187_4074,0,14327,48,0,1,30.93,98.03,30.90,98.03,30.91,98.10,30.93,98.12,30.93,98.15,30.95,98.12,30.98,98.10,30.94,98.22,30.88,98.33,30.84,98.15,30.85,97.83,30.86,97.55,30.86,97.70,30.88,97.80,30.79,97.90,30.70,97.80,30.81,97.72,31.00,97.65,31.04,97.60,30.89,97.62,30.80,97.62,30.85,97.62,30.90,97.65,30.89,97.62,30.88,97.60,30.85,97.62,30.79,97.65,30.73,97.72,30.70,97.88,30.74,98.03,30.80,98.38,30.89,98.58,30.94,98.78,30.98,98.78,30.96,98.70,31.00,98.53,31.06,98.08,31.07,97.72,30.98,97.60,30.85,97.75,30.76,97.90,30.75,97.88,30.74,97.83,30.75,97.80,30.75,97.80,30.74,97.75,30.73,97.67,30.74,97.60
RZ_594187_4075,0,14327,50,0,1,30.80,97.62,30.84,97.75,30.88,97.88,30.88,98.12,30.91,98.30,30.99,98.03,31.04,97.58,31.07,96.95,31.04,96.80,31.00,96.62,30.95,96.58,30.89,96.45,30.82,96.35,30.76,96.35,30.76,96.53,30.75,97.00,30.76,97.42,30.81,97.75,30.86,97.72,30.90,97.72,30.98,97.72,31.04,97.80,31.09,97.88,31.02,97.97,30.88,97.97,30.75,97.75,30.69,97.53,30.74,97.30,30.76,97.42,30.75,97.58,30.74,97.70,30.76,97.55,30.81,97.33,30.90,97.03,30.98,96.90,31.01,96.97,31.00,97.15,31.00,97.15,31.02,97.00,31.05,97.05,31.07,97.30,30.98,97.53,30.88,97.53,30.77,97.53,30.77,97.50,30.77,97.38,30.75,97.25,30.74,96.97,30.71,96.83,30.74,96.70
RZ_594187_4076,0,14327,50,0,1,30.77,96.72,30.88,96.75,31.04,96.80,31.16,96.90,31.18,97.00,31.05,97.05,30.94,97.03,30.90,96.97,30.93,97.08,31.00,97.25,31.07,97.35,30.94,97.30,30.73,97.22,30.59,97.12,30.66,97.08,30.74,97.00,30.75,96.95,30.85,96.80,30.94,96.65,30.98,96.58,30.84,96.60,30.65,96.58,30.49,96.55,30.52,96.53,30.64,96.58,30.75,96.62,30.84,96.47,30.91,96.28,31.00,96.08,31.00,96.05,31.02,96.03,31.06,96.03,31.10,96.03,31.11,96.00,31.09,96.30,31.05,96.65,31.02,96.92,30.99,96.83,30.96,96.72,30.93,96.45,30.90,96.20,30.88,96.00,30.84,96.10,30.84,96.22,30.85,96.22,30.89,96.05,30.93,95.83,30.94,95.75,30.95,95.78,30.96,95.80
RZ_594187_4077,0,14327,51,0,11,31.02,95.78,31.09,95.80,31.12,95.90,31.12,96.00,31.19,95.92,31.25,95.72,31.26,95.53,31.23,95.47,31.19,95.42,31.06,95.65,30.94,95.92,30.84,95.97,30.88,95.78,30.91,95.83,30.95,96.10,30.94,96.28,30.90,96.30,30.86,96.30,30.85,96.35,30.85,96.28,30.86,96.25,30.98,96.08,31.09,95.92,31.14,95.67,31.11,95.60,31.09,95.53,31.11,95.53,31.10,95.47,31.10,95.35,31.10,95.22,30.91,95.30,30.73,95.45,30.55,95.60,30.59,95.58,30.71,95.58,30.82,95.40,30.91,95.22,30.91,95.05,30.89,95.10,30.91,95.00,31.04,94.88,31.20,94.85,31.31,94.97,31.27,95.10,31.14,95.15,31.00,95.38,31.06,95.58,31.20,95.75,31.19,95.92,31.05,96.10,30.93,96.10
RZ_594187_4078,0,14327,50,0,11,30.96,95.90,31.05,95.72,31.06,95.75,31.00,95.80,30.90,95.85,30.86,95.88,30.90,95.92,30.95,96.00,30.99,96.08,31.00,96.10,31.24,96.40,31.46,96.60,31.94,96.78,32.31,96.72,32.96,96.85,33.41,97.10,34.15,97.25,35.19,97.28,36.73,97.17,38.14,97.10,39.54,97.05,40.86,96.75,42.44,96.42,43.94,96.10,45.31,95.47,46.73,94.78,47.77,94.08,48.69,93.78,49.45,93.55,50.24,92.95,50.99,92.55,51.60,92.17,52.14,91.78,52.83,91.38,53.25,90.47,53.88,89.88,54.14,89.25,54.39,89.00,54.48,88.47,55.01,87.95,55.52,86.97,56.12,86.40,56.42,85.78,56.74,85.17,57.14,84.45,57.42,83.55,57.89,82.85,58.14,81.97,58.48,80.88,58.60,79.80
RZ_594187_4079,0,14327,50,0,3,59.08,78.83,59.44,77.75,59.96,76.70,60.16,75.65,60.36,74.88,60.38,74.35,60.39,73.40,60.67,72.50,61.00,71.35,61.45,70.65,61.67,69.80,61.89,69.35,61.94,68.85,62.15,68.20,62.38,67.55,62.65,66.90,63.05,66.53,63.44,65.62,63.79,64.75,63.77,64.08,63.77,63.95,63.81,63.38,63.67,62.77,63.54,62.02,63.35,61.45,63.30,60.88,63.26,60.20,63.25,59.65,63.29,59.05,63.31,58.70,63.26,58.33,63.21,58.00,63.25,57.60,63.36,57.20,63.40,56.75,63.35,56.23,63.25,55.67,63.23,55.10,63.16,54.65,63.15,54.30,63.24,54.00,63.38,53.65,63.50,53.58,63.62,53.17,63.74,52.88,63.79,52.55,63.73,52.35,63.66,52.00,63.69,51.65,63.71,51.38
RZ_594187_4080,0,14327,50,0,3,63.74,51.10,63.75,50.83,63.73,50.73,63.74,50.75,63.75,50.50,63.80,50.17,63.81,49.65,63.80,49.33,63.79,49.05,63.77,48.98,63.80,48.83,63.83,48.67,63.85,48.42,63.88,48.33,63.90,48.20,63.91,48.15,63.90,48.10,63.96,48.00,64.04,47.88,64.08,47.75,64.03,47.70,63.94,47.67,63.85,47.58,63.81,47.45,63.81,47.33,63.84,47.35,63.81,47.27,63.76,47.23,63.70,47.17,63.65,47.17,63.61,47.17,63.59,47.17,63.66,46.92,63.73,46.67,63.77,46.42,63.67,46.55,63.61,46.65,63.55,46.73,63.59,46.50,63.69,46.30,63.80,46.12,63.90,46.15,63.91,46.05,63.86,45.95,63.80,45.80,63.71,45.73,63.70,45.65,63.64,45.62,63.60,45.65,63.56,45.73
RZ_594187_4081,0,14327,50,0,3,63.56,45.77,63.62,45.50,63.67,45.20,63.61,45.10,63.50,45.27,63.42,45.50,63.44,45.58,63.45,45.62,63.44,45.62,63.45,45.52,63.48,45.20,63.48,44.92,63.46,44.70,63.44,44.80,63.45,44.95,63.52,45.12,63.60,45.08,63.66,45.02,63.65,45.05,63.65,45.17,63.65,45.20,63.65,45.12,63.67,45.02,63.71,44.98,63.74,45.02,63.75,45.08,63.73,45.05,63.73,44.98,63.71,44.90,63.70,44.85,63.69,44.80,63.69,44.73,63.75,44.58,63.81,44.42,63.88,44.30,63.89,44.30,63.91,44.23,63.91,44.15,63.90,44.08,63.88,44.10,63.85,44.05,63.83,43.98,63.80,43.92,63.77,43.95,63.75,44.02,63.73,44.10,63.75,44.12,63.83,44.08,63.90,43.95,63.94,43.92
RZ_594187_4082,0,14327,49,0,3,63.94,43.92,63.94,44.02,63.91,44.05,63.88,44.08,63.90,43.95,63.96,43.75,64.01,43.55,64.00,43.48,63.99,43.42,63.99,43.38,64.00,43.25,64.03,43.17,64.10,43.05,64.19,42.98,64.25,42.92,64.24,42.90,64.22,42.90,64.14,42.95,64.00,43.02,63.85,43.12,63.83,43.12,63.90,43.08,63.98,43.02,64.03,43.02,64.03,43.02,64.03,43.02,64.05,42.95,64.08,42.88,64.25,42.80,64.39,42.80,64.28,42.80,64.03,42.80,63.92,42.83,64.14,42.85,64.35,42.80,64.42,42.67,64.19,42.50,63.94,42.48,63.69,42.52,63.85,42.38,63.99,42.15,64.11,42.17,64.09,42.45,64.15,42.48,64.25,42.23,64.31,42.15,64.24,42.33,64.12,42.45,64.21,42.15
RZ_594187_4083,0,14327,51,0,3,64.39,41.85,64.46,41.65,64.33,41.75,64.16,41.90,64.10,42.00,64.09,42.17,64.11,42.35,64.15,42.45,64.19,42.42,64.20,42.40,64.21,42.42,64.22,42.42,64.25,42.35,64.17,42.27,64.11,42.23,64.17,41.92,64.38,41.67,64.58,41.42,64.62,41.38,64.58,41.33,64.53,41.27,64.45,41.27,64.35,41.27,64.25,41.17,64.11,41.10,64.04,40.95,63.99,40.90,64.03,40.98,64.06,41.25,64.05,41.50,64.04,41.58,64.03,41.50,64.22,41.33,64.42,41.20,64.45,41.17,64.28,41.25,64.22,41.25,64.34,41.15,64.44,41.12,64.45,41.27,64.49,41.45,64.56,41.33,64.61,41.00,64.60,40.88,64.54,41.05,64.49,41.17,64.49,41.05,64.47,40.92,64.45,40.85,64.44,40.70,64.35,40.67
RZ_594187_4084,0,14327,49,0,3,64.29,40.67,64.19,40.75,64.17,40.83,64.28,40.90,64.40,40.95,64.53,41.00,64.78,41.08,65.12,41.25,65.51,41.48,65.95,41.90,66.58,42.30,67.19,43.10,67.97,43.62,68.58,44.08,69.71,44.12,70.62,44.17,71.75,44.25,72.69,44.67,73.67,45.10,74.54,45.77,75.51,46.17,76.31,46.52,77.30,46.62,77.95,46.73,78.88,47.05,79.60,47.83,80.31,48.52,80.94,49.15,81.53,49.40,82.28,49.60,82.71,49.75,83.31,49.77,83.65,49.77,84.01,50.15,84.11,50.52,84.54,50.90,84.94,50.73,85.34,50.40,85.36,50.08,85.40,49.88,85.39,49.80,85.40,49.70,85.42,49.45,85.26,49.25,85.09,49.08,84.90,49.10,84.90,48.98,84.67,48.83,84.46,48.65
RZ_594187_4085,0,14327,50,0,3,84.24,48.65,84.30,48.67,84.35,48.62,84.39,48.55,84.46,48.48,84.53,48.48,84.56,48.38,84.47,48.25,84.29,48.17,84.15,48.20,84.08,48.20,84.05,48.25,84.00,48.33,83.84,48.40,83.71,48.50,83.64,48.55,83.66,48.58,83.67,48.58,83.67,48.58,83.65,48.58,83.64,48.45,83.67,48.33,83.75,48.17,83.75,48.17,83.66,48.17,83.59,48.20,83.58,48.33,83.54,48.45,83.41,48.55,83.28,48.58,83.26,48.60,83.35,48.58,83.33,48.50,83.25,48.42,83.19,48.23,83.21,48.02,83.24,47.85,83.25,47.80,83.17,47.67,83.10,47.52,83.03,47.45,83.04,47.40,83.05,47.35,83.00,47.45,82.95,47.55,83.01,47.75,83.10,47.80,83.15,47.85,83.10,47.83,83.08,47.83
RZ_594187_4086,0,14327,51,0,3,83.11,47.88,83.15,47.90,83.11,47.85,83.04,47.80,82.96,47.77,82.92,47.77,82.90,47.77,82.89,47.73,82.92,47.67,82.97,47.62,83.00,47.45,83.01,47.30,83.00,47.23,82.95,47.35,82.91,47.45,82.91,47.45,82.92,47.38,82.95,47.33,82.95,47.38,82.96,47.40,82.96,47.48,82.94,47.52,82.90,47.58,82.90,47.60,82.95,47.45,82.99,47.25,83.01,47.05,82.97,46.95,82.94,46.90,82.91,46.88,82.95,46.92,83.03,46.98,83.09,46.67,83.12,46.38,83.12,46.33,83.06,46.58,82.99,47.02,82.92,47.20,82.90,47.35,82.90,47.33,82.91,47.25,82.92,47.25,82.92,47.27,82.91,47.25,82.91,47.15,82.94,47.02,82.95,46.95,82.97,46.88,82.96,46.83,82.95,46.80,83.00,46.80
RZ_594187_4087,0,14327,51,0,3,83.09,46.80,83.14,46.80,83.14,46.77,83.10,46.75,83.11,46.77,83.11,46.85,83.10,46.90,83.09,46.88,83.09,46.88,83.16,46.90,83.22,46.95,83.24,46.98,83.22,46.75,83.21,46.50,83.21,46.55,83.21,46.80,83.22,47.02,83.26,47.05,83.16,47.17,83.05,47.35,82.92,47.42,82.90,47.40,82.84,47.40,82.79,47.48,82.85,47.58,82.96,47.40,83.10,47.17,83.15,46.95,83.17,47.00,83.16,47.02,83.09,47.02,83.00,47.00,82.96,46.95,82.96,46.90,82.97,46.88,82.97,46.88,82.97,46.90,82.96,46.92,82.95,46.92,82.95,46.88,82.97,46.85,82.97,46.98,82.97,47.10,82.96,47.20,82.99,47.10,83.00,47.00,83.06,46.98,83.11,46.98,83.16,46.92,83.16,46.88,83.10,46.85
RZ_594187_4088,0,14327,50,0,3,83.04,46.88,82.95,46.92,82.92,46.98,82.91,46.98,83.01,47.00,83.11,47.05,83.19,47.10,83.16,47.12,83.19,47.12,83.24,47.05,83.24,46.98,83.12,47.00,82.99,47.10,82.90,47.23,82.88,47.30,82.92,47.17,82.99,47.00,83.05,46.88,83.10,46.90,83.10,46.95,83.08,46.88,83.06,46.58,83.10,46.30,83.12,46.10,83.04,46.12,82.94,46.17,82.85,46.20,82.86,46.23,82.90,46.27,82.95,46.40,83.14,46.45,83.31,46.42,83.31,46.35,83.16,46.35,83.08,46.45,83.14,46.58,83.22,46.62,83.25,46.65,83.26,46.42,83.22,46.20,83.19,46.30,83.11,46.65,83.10,46.70,83.10,46.38,83.14,46.08,83.15,46.15,83.14,46.25,83.11,46.33,83.09,46.33,83.10,46.33
RZ_594187_4089,0,14327,50,0,3,83.11,46.33,83.15,46.30,83.20,46.25,83.25,46.23,83.25,46.23,83.36,46.23,83.47,46.23,83.54,46.25,83.41,46.27,83.30,46.33,83.22,46.35,83.21,46.35,83.20,46.33,83.14,46.25,83.10,46.12,83.16,46.05,83.29,45.90,83.45,45.83,83.50,45.73,83.55,45.67,83.58,45.65,83.58,45.65,83.55,45.80,83.51,45.90,83.50,45.98,83.50,45.92,83.49,45.90,83.53,45.88,83.58,45.88,83.64,45.83,83.64,45.75,83.65,45.62,83.64,45.58,83.60,45.52,83.54,45.67,83.47,45.80,83.40,45.70,83.31,45.48,83.17,45.25,83.06,45.23,82.78,44.70,82.38,44.15,82.00,43.12,81.64,42.58,81.45,41.98,81.05,41.75,80.60,41.17,80.16,40.50,79.74,39.88,79.58,39.48
RZ_594187_4090,0,14327,49,0,3,79.15,39.23,78.92,38.73,78.59,38.17,78.44,37.67,78.17,36.95,78.00,36.50,77.66,36.08,77.47,35.42,77.28,34.60,77.11,33.42,76.91,32.90,76.72,32.48,76.74,32.23,76.72,31.88,76.70,31.55,76.60,31.43,76.55,30.93,76.55,30.32,76.60,29.70,76.61,29.38,76.61,28.98,76.62,28.48,76.61,28.07,76.61,27.82,76.60,27.75,76.69,27.77,76.80,27.57,76.94,27.35,76.97,27.12,77.01,27.15,77.06,27.18,77.14,27.23,77.26,27.23,77.36,27.27,77.45,27.30,77.47,27.18,77.44,26.98,77.39,26.70,77.33,26.55,77.39,26.27,77.45,26.02,77.49,25.85,77.49,25.85,77.47,25.82,77.47,25.75,77.55,25.65,77.61,25.57,77.81,25.57,77.95,25.50
RZ_594187_4091,0,14327,50,0,3,77.94,25.45,77.81,25.43,77.65,25.60,77.61,25.77,77.59,25.90,77.58,25.85,77.60,25.65,77.66,25.35,77.71,25.07,77.78,24.93,77.83,24.90,77.89,24.93,77.92,24.98,77.86,25.00,77.76,25.05,77.67,25.07,77.65,25.10,77.65,25.10,77.64,25.07,77.64,25.05,77.64,25.05,77.60,25.02,77.58,24.90,77.54,24.77,77.51,25.02,77.56,25.38,77.62,25.75,77.71,25.88,77.62,26.00,77.55,26.05,77.47,25.98,77.46,25.90,77.54,25.90,77.65,25.62,77.78,25.30,77.79,24.98,77.69,25.20,77.59,25.52,77.51,25.82,77.51,26.00,77.51,26.15,77.51,26.18,77.51,26.07,77.65,25.98,77.76,26.10,77.65,26.23,77.41,26.20,77.22,26.05,77.33,25.80,77.45,25.70
RZ_594187_4092,0,14327,50,0,3,77.53,25.68,77.54,25.85,77.51,26.10,77.54,26.30,77.58,26.35,77.62,26.32,77.64,26.27,77.64,26.38,77.64,26.48,77.62,26.52,77.55,26.43,77.47,26.35,77.41,26.32,77.44,26.40,77.47,26.50,77.51,26.57,77.54,26.65,77.62,26.65,77.70,26.68,77.81,26.68,77.85,26.65,77.75,26.38,77.62,26.15,77.60,25.95,77.70,26.02,77.78,26.10,77.75,26.20,77.72,26.27,77.69,26.38,77.56,26.57,77.45,26.73,77.36,26.65,77.34,26.40,77.33,26.27,77.36,26.40,77.42,26.50,77.47,26.45,77.51,26.57,77.54,26.75,77.58,26.68,77.60,26.52,77.69,26.43,77.75,26.57,77.76,26.68,77.71,26.70,77.65,26.62,77.62,26.52,77.61,26.43,77.62,26.43,77.65,26.45
RZ_594187_4093,0,14327,50,0,3,77.67,26.45,77.58,26.50,77.49,26.55,77.40,26.57,77.44,26.57,77.51,26.45,77.59,26.32,77.64,26.18,77.60,26.12,77.55,26.07,77.49,26.05,77.47,26.18,77.45,26.30,77.44,26.43,77.47,26.38,77.50,26.32,77.53,26.25,77.50,26.25,77.50,26.27,77.50,26.35,77.51,26.38,77.50,26.40,77.47,26.40,77.45,26.40,77.44,26.40,77.49,26.35,77.55,26.30,77.61,26.27,77.62,26.38,77.64,26.48,77.58,26.55,77.53,26.48,77.46,26.40,77.44,26.30,77.41,26.25,77.41,26.15,77.45,26.10,77.50,26.05,77.61,26.10,77.70,26.12,77.70,26.15,77.61,26.30,77.58,26.45,77.59,26.60,77.61,26.52,77.58,26.45,77.59,26.32,77.61,26.27,77.62,26.20,77.62,26.18
RZ_594187_4094,0,14327,50,0,3,77.60,26.20,77.51,26.32,77.44,26.45,77.39,26.75,77.39,27.00,77.40,27.12,77.40,27.10,77.40,27.07,77.45,26.85,77.53,26.55,77.61,26.27,77.65,26.30,77.64,26.55,77.62,26.75,77.53,26.90,77.44,26.80,77.39,26.73,77.42,26.62,77.45,26.57,77.44,26.57,77.39,26.65,77.34,26.70,77.30,26.68,77.33,26.65,77.39,26.65,77.45,26.65,77.50,26.62,77.50,26.62,77.49,26.60,77.46,26.62,77.44,26.62,77.35,26.65,77.28,26.62,77.19,26.60,77.22,26.57,77.39,26.48,77.54,26.35,77.60,26.27,77.58,26.40,77.55,26.43,77.54,26.40,77.51,26.50,77.50,26.70,77.47,26.98,77.55,27.07,77.61,27.15,77.70,27.02,77.72,26.90,77.67,26.75,77.61,26.73
RZ_594187_4095,0,14327,51,0,3,77.56,26.60,77.60,26.38,77.65,26.12,77.62,26.27,77.56,26.70,77.49,27.10,77.40,27.20,77.34,27.07,77.28,26.93,77.28,26.85,77.26,26.85,77.30,26.93,77.34,26.98,77.39,26.82,77.33,26.65,77.25,26.48,77.25,26.52,77.31,26.60,77.36,26.70,77.36,26.70,77.39,26.85,77.46,26.93,77.51,27.00,77.46,26.98,77.39,27.02,77.28,27.10,77.25,27.02,77.22,26.93,77.22,26.82,77.21,27.02,77.21,27.23,77.22,27.45,77.25,27.43,77.26,27.30,77.28,27.12,77.33,26.95,77.38,26.85,77.45,26.73,77.49,26.62,77.46,26.48,77.42,26.43,77.40,26.52,77.44,26.65,77.49,26.80,77.47,27.02,77.44,27.25,77.34,27.38,77.31,27.05,77.31,26.73,77.38,26.50,77.40,26.52
RZ_594187_4096,0,14327,50,0,3,77.42,26.68,77.45,26.80,77.46,26.85,77.44,26.85,77.39,27.00,77.36,27.12,77.31,27.25,77.28,27.20,77.24,27.20,77.21,27.25,77.30,27.30,77.39,27.30,77.50,27.30,77.53,27.30,77.50,27.30,77.47,27.32,77.44,27.38,77.42,27.43,77.40,27.35,77.38,27.38,77.34,27.40,77.31,27.25,77.31,26.98,77.35,26.68,77.34,26.98,77.31,27.27,77.26,27.52,77.25,27.45,77.21,27.35,77.19,27.25,77.21,27.20,77.26,27.12,77.35,27.10,77.38,27.15,77.30,27.27,77.19,27.52,77.05,27.73,77.03,27.82,77.03,27.73,77.05,27.57,77.12,27.50,77.17,27.48,77.20,27.50,77.20,27.48,77.20,27.45,77.17,27.40,77.15,27.43,77.12,27.15,77.14,26.88,77.09,26.77
RZ_594187_4097,0,14327,50,0,3,77.03,27.05,76.95,27.30,76.91,27.57,76.85,27.65,76.80,27.68,76.72,27.50,76.67,27.55,76.90,27.65,77.17,27.75,77.46,27.75,77.46,27.73,77.51,27.57,77.58,27.32,77.49,27.07,77.29,27.20,77.06,27.55,77.03,27.90,77.11,27.75,77.19,27.52,77.20,27.38,77.15,27.45,77.17,27.35,77.22,27.23,77.28,27.15,77.21,27.23,77.16,27.25,77.24,27.18,77.38,26.98,77.50,26.77,77.50,26.62,77.45,26.65,77.36,27.02,77.26,27.52,77.26,28.00,77.33,28.12,77.39,28.12,77.41,28.12,77.41,28.20,77.40,28.32,77.38,28.65,77.29,29.45,77.19,30.35,77.10,31.20,77.08,31.52,77.04,32.08,76.92,32.58,76.78,33.42,76.60,34.25,76.50,35.12,76.40,36.15
RZ_594187_4098,0,14327,49,0,3,76.35,36.83,76.26,38.08,76.14,38.88,75.97,40.30,75.81,41.10,75.64,42.45,75.50,43.30,75.38,44.55,75.33,45.50,75.29,46.40,75.25,47.20,75.17,48.20,74.99,49.10,74.81,50.25,74.66,51.08,74.60,52.33,74.78,53.33,74.95,54.25,75.15,55.02,75.11,56.23,75.09,57.70,75.25,58.92,75.91,59.67,76.61,60.75,77.19,62.27,77.45,63.88,77.65,65.50,77.94,67.42,78.06,69.38,78.19,71.33,78.20,73.33,78.28,75.10,78.42,77.00,78.58,78.50,78.67,80.53,78.78,82.10,78.84,83.88,78.90,85.10,78.88,86.88,78.94,88.03,78.99,89.47,79.34,90.65,79.60,92.05,79.88,92.88,79.81,93.53,79.76,94.05,79.88,94.67,80.05,94.85,80.20,95.08
RZ_594187_4099,0,14327,50,0,3,80.16,95.28,80.06,95.92,79.97,96.58,79.81,97.62,79.70,98.47,79.76,99.45,79.92,99.97,80.09,100.15,80.10,100.03,80.00,99.85,79.90,99.72,79.91,99.67,80.04,99.67,80.06,99.80,79.96,99.95,80.00,100.03,80.15,99.92,80.28,99.80,80.26,99.72,80.22,99.67,80.19,99.70,80.16,99.80,80.20,99.25,80.15,98.53,80.10,97.72,80.11,97.33,80.26,96.75,80.40,96.25,80.35,95.78,80.29,95.53,80.25,95.28,80.45,95.15,80.59,95.03,80.69,95.20,80.31,95.83,79.96,96.38,79.47,96.65,79.24,96.70,79.00,96.97,78.89,97.22,78.66,97.30,78.44,97.25,78.25,97.22,78.24,97.17,78.08,97.17,77.92,97.15,77.78,97.15,77.76,97.28,77.76,97.50,77.95,97.78
RZ_594187_4100,0,14327,51,0,3,78.14,98.45,78.38,99.08,78.44,99.72,78.34,100.05,78.21,100.45,78.09,101.03,78.08,101.38,77.99,101.62,77.75,101.65,77.55,101.83,77.39,102.25,77.36,102.62,77.31,102.92,77.28,103.03,77.25,103.22,77.15,104.00,77.05,104.70,76.94,105.12,76.92,104.97,76.94,104.88,76.95,105.03,76.97,105.15,77.15,105.17,77.34,105.15,77.51,105.10,77.54,104.92,77.58,104.67,77.60,104.53,77.55,104.45,77.50,104.45,77.58,104.42,77.70,104.38,77.79,104.40,77.74,104.45,77.79,104.53,77.89,104.45,77.94,104.38,77.91,104.45,77.97,104.72,78.08,105.00,78.15,104.95,78.10,104.78,78.06,104.67,78.06,105.15,77.91,105.62,77.78,105.67,77.74,105.35,77.80,105.25,77.86,105.47,77.89,105.72,78.00,105.80
RZ_594187_4101,0,14327,50,0,3,78.10,105.90,78.10,105.92,78.01,105.90,77.95,105.88,77.91,105.88,77.92,105.88,77.95,105.70,77.95,105.62,77.95,105.62,77.91,105.80,77.88,105.92,77.95,105.92,78.05,106.08,78.14,106.25,78.14,106.45,78.12,106.40,78.20,106.15,78.28,106.05,78.22,106.12,78.06,106.33,77.91,105.80,77.86,105.28,77.86,104.75,77.83,104.72,77.80,104.78,77.79,104.83,77.80,104.85,77.80,105.00,77.80,105.28,77.83,105.58,77.84,105.60,77.81,105.40,77.79,105.17,77.75,104.95,77.76,104.83,77.81,104.75,77.88,104.78,77.96,104.75,78.00,104.70,78.04,104.35,78.06,104.05,78.10,103.92,78.14,104.22,78.16,104.50,78.14,104.85,78.08,105.10,78.05,105.10,78.03,104.85,78.06,104.60,78.10,104.60
RZ_594187_4102,0,14327,50,0,3,78.15,104.55,78.00,104.53,77.85,104.45,77.81,104.40,77.95,104.45,78.08,104.62,78.14,104.80,78.20,105.03,78.21,105.15,78.17,105.28,77.99,105.28,77.84,105.30,77.74,105.10,77.80,104.90,77.88,104.65,77.94,104.60,78.01,104.65,78.09,104.75,78.12,104.85,78.17,104.90,78.19,104.92,78.14,105.10,78.03,105.22,77.90,105.30,77.86,104.90,77.85,104.55,77.85,104.35,77.84,104.62,77.83,104.88,77.83,104.88,77.83,104.72,77.81,104.72,77.79,104.85,77.74,105.00,77.71,104.85,77.81,104.67,77.96,104.45,78.03,104.40,77.94,104.35,77.92,104.38,78.00,104.40,78.08,104.40,77.99,104.45,77.95,104.33,77.92,104.20,77.99,104.05,78.01,104.05,77.96,104.45,77.94,104.88,77.91,105.17
RZ_594187_4103,0,14327,50,0,3,77.91,105.08,77.88,105.00,77.83,105.00,77.80,104.97,77.83,104.88,77.84,104.80,77.81,104.75,77.79,104.97,77.75,105.20,77.72,105.47,77.71,105.50,77.76,105.35,77.79,105.17,77.79,105.03,77.84,104.80,77.89,104.75,77.94,104.70,77.91,104.85,77.86,104.80,77.83,104.67,77.78,104.60,77.76,104.47,77.81,104.42,77.90,104.53,77.95,104.70,77.92,104.85,77.88,104.90,77.88,104.95,77.88,104.55,77.88,104.10,77.86,103.67,77.84,103.72,77.81,104.22,77.76,104.70,77.74,104.88,77.72,104.67,77.72,104.45,77.76,104.55,77.84,104.58,77.91,104.35,77.95,104.08,77.90,103.80,77.81,103.83,77.71,103.72,77.74,103.62,77.80,103.80,77.85,104.08,77.85,104.38,77.86,104.35,77.86,104.33
RZ_594187_4104,0,14327,50,0,3,77.90,104.20,77.96,104.15,78.01,104.12,78.01,104.33,77.97,104.45,77.94,104.30,77.94,104.12,77.92,103.92,77.90,103.70,77.86,103.53,77.85,103.40,77.81,103.70,77.81,103.95,77.81,103.92,77.89,103.70,77.92,103.65,77.97,103.92,77.95,104.22,77.91,104.38,77.83,104.42,77.75,104.55,77.70,104.62,77.74,104.62,77.85,104.53,77.95,104.58,78.03,104.65,78.01,104.58,78.01,103.97,77.95,103.38,77.89,103.55,77.80,104.10,77.76,104.78,77.74,104.90,77.70,104.78,77.78,104.12,77.88,103.47,78.04,103.05,78.12,103.03,78.16,103.45,78.11,103.92,78.05,104.30,78.03,104.22,77.94,104.12,77.86,104.20,77.80,104.28,77.88,104.45,77.95,104.47,78.00,104.50,77.95,104.45,77.86,104.47
RZ_594187_4105,0,14327,50,0,3,77.81,104.55,77.78,104.40,77.78,104.17,77.78,103.92,77.78,103.75,77.80,103.47,77.85,103.15,77.90,103.00,77.94,102.90,77.97,102.88,77.97,102.92,77.96,102.97,77.94,103.20,77.91,103.33,77.89,103.47,77.85,103.47,77.88,103.15,77.91,102.42,77.97,101.72,77.97,101.40,77.92,101.47,77.91,101.60,77.91,101.70,77.97,101.67,78.05,101.60,78.10,101.53,78.01,101.53,77.89,101.92,77.81,102.33,77.86,102.70,77.80,102.65,77.70,102.53,77.60,102.42,77.60,102.35,77.61,102.28,77.62,102.17,77.70,102.20,77.74,102.38,77.76,102.58,77.71,102.40,77.69,102.12,77.70,101.85,77.75,101.70,77.72,101.55,77.66,101.33,77.71,101.25,77.85,101.08,77.97,101.00,77.97,101.08,77.97,101.25
RZ_594187_4106,0,14327,49,0,3,77.97,101.40,77.94,101.42,77.88,101.47,77.78,101.53,77.70,101.58,77.69,101.60,77.74,101.50,77.78,101.40,77.72,101.25,77.66,101.22,77.60,101.20,77.61,101.17,77.61,101.12,77.61,101.10,77.66,101.05,77.67,101.05,77.70,101.15,77.67,101.25,77.66,101.20,77.66,101.03,77.65,101.10,77.71,101.30,77.78,101.50,77.89,101.47,78.01,101.38,78.12,101.28,78.06,101.15,77.88,101.12,77.67,101.10,77.61,100.95,77.64,100.80,77.66,100.80,77.67,100.90,77.64,101.00,77.59,100.95,77.56,101.00,77.60,101.05,77.60,101.10,77.58,101.15,77.62,100.95,77.71,100.75,77.80,100.55,77.80,100.55,77.81,100.50,77.83,100.45,77.83,100.38,77.79,100.38,77.75,100.62,77.72,100.90
RZ_594187_4107,0,14327,101,0,1,77.74,100.85,77.79,100.55,77.81,100.70,77.83,101.17,77.81,101.40,77.78,101.20,77.74,101.10,77.85,101.25,77.97,101.20,78.03,100.95,77.94,100.95,77.85,101.08,77.85,101.35,77.84,101.35,77.85,101.08,77.80,100.80,77.76,100.47,77.83,100.45,77.92,100.75,78.03,101.08,78.10,101.30,78.19,101.17,78.14,101.03,78.01,101.00,77.94,100.65,77.97,100.33,77.99,100.30,77.99,100.60,77.99,100.95,78.03,101.00,78.05,101.08,78.05,101.08,78.04,101.00,78.04,100.92,78.03,100.95,78.05,101.05,78.08,100.90,78.14,100.62,78.17,100.35,78.21,100.20,78.21,100.10,78.24,100.05,78.26,100.20,78.11,100.38,77.94,100.47,77.78,100.55,77.78,100.45,77.78,100.33,77.91,100.17,77.94,100.25,78.00,100.30,77.92,100.33,77.95,100.17,77.96,100.17,77.99,100.20,78.03,100.17,78.04,100.20,78.01,100.22,77.96,100.42,77.92,100.35,78.00,100.17,78.09,100.03,78.16,100.12,78.15,100.30,78.15,100.33,78.16,99.95,78.17,99.55,78.21,99.35,78.24,99.42,78.28,99.50,78.29,99.53,78.25,99.53,78.12,99.70,78.01,99.88,77.96,100.03,78.00,100.00,78.06,99.97,78.10,100.05,78.11,100.12,78.10,100.20,78.10,100.17,78.10,100.17,78.11,100.15,78.15,100.12,78.19,100.03,78.12,99.95,78.04,100.25,77.94,100.58,77.94,100.65,78.08,100.50,78.21,100.35,78.26,100.30,78.19,100.10,78.09,99.95,78.06,99.95,78.04,99.97,78.12,100.12,78.22,100.22,78.30,100.35,78.28,100.33,78.22,100.10
RZ_594187_4108,0,14327,49,0,1,78.17,99.92,78.12,99.72,78.10,99.75,78.10,99.70,78.14,99.65,78.16,99.62,78.20,99.67,78.21,99.72,78.26,99.72,78.30,99.70,78.20,99.72,78.09,99.90,77.99,100.22,78.01,100.42,78.06,100.40,78.10,100.22,78.12,100.05,78.10,100.00,78.08,99.97,78.05,99.95,78.05,99.95,78.01,99.88,77.96,99.78,77.99,99.65,78.04,99.92,78.10,100.28,78.09,100.47,78.11,100.35,78.12,100.05,78.15,99.90,78.15,99.95,78.17,100.17,78.22,100.40,78.28,100.38,78.28,100.33,78.25,100.20,78.20,100.10,78.17,99.95,78.17,99.88,78.19,99.72,78.19,99.65,78.19,99.60,78.17,99.58,78.16,99.53,78.11,99.83,78.04,100.20,77.97,100.53,77.95,100.50,77.95,100.47
RZ_594187_4109,0,14327,50,0,1,77.97,100.50,77.97,100.60,78.04,100.67,78.09,100.70,78.14,100.60,78.14,100.30,78.12,100.03,78.14,100.08,78.14,100.33,78.06,100.58,77.96,100.55,77.88,100.50,77.86,100.42,77.91,100.22,77.97,100.08,78.04,99.95,78.04,100.17,78.10,100.47,78.15,100.75,78.00,100.70,77.79,100.60,77.58,100.53,77.58,100.58,77.65,100.45,77.79,100.38,77.94,100.28,77.99,100.30,77.95,100.45,77.90,100.62,77.84,100.78,77.79,100.80,77.74,100.83,77.69,100.83,77.65,100.85,77.64,100.88,77.70,100.83,77.78,100.78,77.80,100.75,77.79,100.80,77.85,100.78,77.92,100.70,78.03,100.60,78.04,100.58,77.97,100.67,77.89,100.78,77.81,100.95,77.84,101.00,77.86,101.12,77.86,101.17,77.89,101.15
RZ_594187_4110,0,14327,50,0,1,77.91,101.08,77.92,100.97,77.92,100.95,77.94,101.00,77.94,101.05,77.94,100.75,77.94,100.30,77.94,99.85,77.92,100.12,77.92,100.45,77.89,100.75,77.88,100.70,77.86,100.70,77.86,100.78,77.89,100.83,77.95,100.85,78.03,100.85,78.06,100.85,78.12,100.85,78.19,100.85,78.21,100.85,78.17,100.97,78.14,101.10,78.15,101.22,78.16,101.25,78.19,101.28,78.19,101.40,78.15,101.50,78.12,101.40,78.10,101.17,78.11,100.97,78.11,100.97,78.12,100.97,78.14,100.97,78.12,101.12,78.11,101.45,78.11,101.78,78.11,101.72,78.16,101.50,78.21,101.28,78.26,101.30,78.16,101.33,78.06,101.33,77.97,101.38,77.99,101.47,78.03,101.55,78.05,101.60,77.97,101.65,77.89,101.70,77.83,101.70
RZ_594187_4111,0,14327,51,0,1,77.89,101.62,77.94,101.55,77.95,101.53,78.00,101.55,78.06,101.58,78.14,101.53,78.17,101.45,78.21,101.38,78.24,101.25,78.17,101.12,78.11,100.95,78.12,100.88,78.20,100.83,78.26,100.90,78.25,101.22,78.28,101.50,78.30,101.55,78.33,101.33,78.29,101.30,78.21,101.53,78.16,101.72,78.14,101.75,78.16,101.67,78.17,101.55,78.12,101.42,78.05,101.40,77.99,101.40,78.08,101.42,78.17,101.42,78.26,101.42,78.26,101.45,78.25,101.47,78.24,101.72,78.24,101.95,78.24,102.10,78.25,102.03,78.25,101.95,78.28,102.00,78.29,102.10,78.30,102.20,78.28,102.28,78.26,102.30,78.25,102.42,78.25,102.53,78.26,102.58,78.25,102.53,78.24,102.60,78.21,102.70,78.20,102.20,78.24,101.55,78.30,101.05
RZ_594187_4112,0,14327,50,0,1,78.36,101.33,78.33,101.70,78.26,101.95,78.16,102.05,78.12,102.12,78.16,102.28,78.25,102.45,78.34,102.53,78.35,102.53,78.35,102.50,78.35,102.47,78.33,102.47,78.29,102.47,78.28,102.50,78.28,102.58,78.28,102.67,78.25,102.85,78.21,102.88,78.19,102.90,78.17,102.80,78.24,102.72,78.31,102.67,78.41,102.42,78.45,102.20,78.46,101.97,78.44,102.05,78.41,102.12,78.40,102.22,78.41,102.25,78.41,102.15,78.42,102.10,78.44,102.08,78.45,102.17,78.45,102.20,78.44,102.15,78.41,102.05,78.38,101.92,78.31,101.92,78.28,102.08,78.31,102.25,78.36,102.33,78.41,102.17,78.41,102.05,78.45,101.97,78.49,102.03,78.49,102.05,78.41,101.90,78.34,101.75,78.31,101.88,78.31,102.03
RZ_594187_4113,0,14327,49,0,1,78.31,102.20,78.34,102.10,78.35,102.10,78.34,102.10,78.31,102.10,78.34,102.10,78.34,102.10,78.35,102.05,78.35,102.00,78.38,102.35,78.40,102.72,78.45,102.78,78.53,102.45,78.56,102.10,78.50,102.33,78.44,102.55,78.40,102.70,78.40,102.53,78.40,102.33,78.38,102.17,78.35,102.10,78.46,102.08,78.60,102.10,78.61,102.12,78.42,102.15,78.24,102.03,78.17,101.83,78.17,101.62,77.95,101.53,77.70,101.55,77.34,101.20,77.20,100.58,76.92,99.78,76.66,98.97,76.33,98.40,76.22,97.90,76.24,97.08,76.16,96.22,76.01,95.25,75.84,94.47,75.81,93.47,75.58,92.47,75.33,91.75,75.08,90.40,74.61,89.33,74.20,87.80,73.76,86.80,73.70,85.03,73.50,83.47
RZ_594187_4114,0,14327,50,0,1,73.35,82.03,73.21,80.75,73.22,79.17,73.21,77.75,73.22,76.30,73.21,75.55,73.33,74.35,73.42,73.38,73.55,72.25,73.67,71.08,73.90,69.65,74.17,68.08,74.35,66.42,74.47,65.20,74.60,63.88,74.90,62.75,75.15,61.60,75.35,60.40,75.38,59.52,75.44,58.33,75.54,57.48,75.70,55.88,75.88,54.65,76.03,53.42,76.14,52.50,76.22,51.30,76.20,50.12,76.04,49.33,75.86,48.60,75.80,47.95,75.84,47.38,75.85,47.23,75.86,46.88,75.84,46.33,75.80,45.80,75.80,45.62,75.88,45.15,75.95,44.65,75.96,44.15,75.95,44.05,75.95,43.67,75.97,43.17,76.00,42.67,76.14,42.33,76.26,42.10,76.39,41.92,76.42,41.77,76.45,41.60,76.45,41.45,76.42,41.35
RZ_594187_4115,0,14327,50,0,1,76.47,41.25,76.56,41.12,76.61,41.00,76.59,40.80,76.54,40.50,76.51,40.25,76.46,40.08,76.45,40.08,76.54,40.08,76.65,40.08,76.75,40.08,76.74,40.08,76.74,40.12,76.70,40.23,76.67,40.30,76.65,40.33,76.69,40.35,76.72,40.40,76.76,40.42,76.67,40.42,76.60,40.45,76.54,40.45,76.54,40.38,76.51,40.30,76.49,40.33,76.50,40.50,76.62,40.70,76.75,40.88,76.71,41.00,76.62,41.00,76.53,40.88,76.56,40.75,76.59,40.75,76.61,40.75,76.65,40.75,76.59,40.70,76.55,40.67,76.47,40.67,76.59,40.50,76.66,40.33,76.71,40.40,76.69,40.65,76.71,40.67,76.72,40.42,76.74,40.25,76.76,40.30,76.83,40.38,76.92,40.40,76.97,40.45,77.03,40.48
RZ_594187_4116,0,14327,50,0,1,77.04,40.58,77.03,40.70,77.00,40.80,76.97,40.83,76.94,40.88,76.86,40.92,76.79,40.98,76.74,41.00,76.84,41.02,76.94,41.00,77.04,41.00,77.04,40.98,77.05,40.80,77.08,40.67,77.09,40.67,77.08,40.83,77.04,41.12,77.01,41.27,76.92,41.42,76.85,41.40,76.78,41.50,76.78,41.60,76.92,41.27,77.08,40.85,77.25,40.70,77.29,40.98,77.34,41.12,77.31,41.02,77.22,41.00,77.10,41.17,77.03,41.33,77.03,41.10,77.06,40.75,77.09,40.52,77.05,40.70,76.96,41.17,76.91,41.55,76.89,41.83,76.92,41.83,77.05,41.83,77.19,41.75,77.19,41.65,77.08,41.48,77.00,41.42,77.09,41.35,77.17,41.35,77.25,41.55,77.29,41.75,77.22,41.88,77.14,41.77
RZ_594187_4117,0,14327,50,0,1,77.04,41.65,77.05,41.55,77.06,41.42,77.05,41.35,77.05,41.27,77.04,41.23,77.05,41.30,77.09,41.52,77.14,41.65,77.16,41.67,77.16,41.67,77.16,41.80,77.16,41.95,77.16,42.02,77.12,42.10,77.14,41.95,77.15,41.73,77.06,41.55,77.01,41.60,77.01,41.70,77.09,41.75,77.11,41.77,77.12,41.80,77.16,41.80,77.25,41.80,77.30,41.90,77.35,42.00,77.33,42.05,77.29,42.15,77.25,42.27,77.29,42.52,77.31,42.60,77.36,42.45,77.40,42.33,77.42,42.17,77.39,42.23,77.33,42.15,77.26,42.20,77.17,42.30,77.11,42.40,77.06,42.40,77.08,42.30,77.00,42.23,76.92,42.12,76.85,42.15,76.90,42.23,77.10,42.33,77.30,42.20,77.47,42.02,77.49,41.98
RZ_594187_4118,0,14327,49,0,1,77.38,42.08,77.29,41.98,77.15,41.80,77.11,41.62,77.22,41.65,77.40,41.65,77.56,41.77,77.51,41.88,77.46,41.98,77.40,42.00,77.33,42.20,77.20,42.42,77.11,42.65,77.14,42.70,77.21,42.77,77.29,42.80,77.28,42.85,77.25,42.85,77.22,42.80,77.22,42.67,77.31,42.52,77.38,42.42,77.41,42.40,77.36,42.42,77.31,42.42,77.26,42.23,77.24,42.02,77.28,41.95,77.33,42.10,77.35,42.50,77.28,42.80,77.20,42.95,77.20,42.60,77.24,42.27,77.21,42.15,77.16,42.27,77.10,42.45,77.11,42.62,77.14,42.77,77.19,42.52,77.26,42.17,77.35,41.95,77.42,42.00,77.47,42.00,77.50,41.90,77.55,41.90,77.56,41.98,77.47,42.02,77.35,42.05
RZ_594187_4119,0,14327,50,0,1,77.21,42.05,77.22,42.10,77.34,42.15,77.46,41.95,77.46,41.73,77.36,41.67,77.26,41.85,77.25,42.02,77.25,42.02,77.21,42.05,77.17,42.08,77.25,42.10,77.36,42.12,77.42,42.10,77.38,42.10,77.29,42.08,77.25,42.02,77.33,41.95,77.42,41.90,77.34,41.88,77.12,41.85,77.04,41.90,77.15,41.88,77.26,41.85,77.16,42.05,77.10,42.35,77.08,42.60,77.15,42.50,77.17,42.35,77.25,42.30,77.31,42.33,77.39,42.20,77.40,42.00,77.44,41.80,77.45,41.77,77.31,41.98,77.16,42.17,77.04,42.30,77.08,42.17,77.12,42.08,77.12,42.10,77.16,42.12,77.17,42.17,77.19,42.20,77.17,42.23,77.20,41.92,77.24,41.62,77.25,41.55,77.21,41.88,77.16,42.20
RZ_594187_4120,0,14327,51,0,1,77.14,42.12,77.15,41.70,77.22,41.25,77.29,41.27,77.33,41.60,77.28,41.98,77.24,42.05,77.21,42.15,77.20,42.05,77.16,41.90,77.12,41.70,77.17,41.52,77.29,41.35,77.38,41.33,77.34,41.42,77.30,41.62,77.19,41.75,77.08,41.85,76.97,41.90,76.96,42.02,76.99,42.10,77.06,41.90,77.09,41.62,77.10,41.27,77.04,41.23,77.03,41.17,77.15,41.12,77.31,41.08,77.31,41.20,77.16,41.38,77.04,41.62,77.04,41.70,77.06,41.60,77.04,41.42,77.03,41.25,77.17,41.30,77.34,41.35,77.46,41.40,77.41,41.27,77.49,41.15,77.62,40.95,77.71,40.85,77.64,40.95,77.49,41.15,77.35,41.38,77.26,41.48,77.25,41.58,77.24,41.52,77.25,41.40,77.25,41.48,77.20,41.75
RZ_594187_4121,0,14327,50,0,1,77.14,42.00,77.10,42.08,77.10,42.08,77.11,42.08,77.11,42.02,77.12,41.98,77.16,41.95,77.20,41.85,77.25,41.77,77.19,41.45,77.12,41.23,77.04,41.35,77.00,41.73,76.94,42.12,76.90,42.15,77.01,42.00,77.16,41.83,77.28,41.62,77.22,41.77,77.17,41.98,77.16,42.17,77.16,41.98,77.17,41.73,77.17,41.48,77.11,41.67,77.06,41.88,77.01,42.05,77.03,42.00,77.03,41.92,77.03,41.88,77.01,41.83,77.01,41.48,77.05,41.15,77.09,41.02,77.00,41.58,76.86,42.10,76.76,42.25,76.84,42.02,76.86,41.83,76.86,41.77,76.90,41.65,77.01,41.45,77.10,41.25,77.04,41.25,76.97,41.35,76.90,41.45,76.86,41.40,76.89,41.40,77.00,41.42,77.15,41.42
RZ_594187_4122,0,14327,50,0,1,77.28,41.35,77.34,41.33,77.28,41.42,77.21,41.52,77.14,41.55,77.09,41.50,77.03,41.45,76.92,41.42,76.91,41.25,76.91,41.08,76.94,41.15,76.91,41.40,76.86,41.62,76.84,41.58,76.85,41.50,76.88,41.40,76.89,41.35,76.94,41.38,76.95,41.42,76.94,41.45,76.95,41.50,77.08,41.58,77.20,41.60,77.30,41.50,77.28,41.40,77.24,41.35,77.19,41.45,77.19,41.55,77.17,41.62,77.15,41.60,77.11,41.55,77.14,41.40,77.19,41.27,77.24,41.35,77.21,41.50,77.11,41.67,77.03,41.73,76.97,41.85,76.99,41.92,77.10,41.77,77.20,41.62,77.29,41.50,77.21,41.60,77.16,41.65,77.12,41.67,77.15,41.73,77.16,41.73,77.19,41.77,77.21,41.83,77.21,41.70
RZ_594187_4123,0,14427,50,100,1,77.16,41.50,77.12,41.27,77.14,41.25,77.17,41.12,77.22,41.02,77.22,41.10,77.22,41.30,77.24,41.50,77.25,41.55,77.15,41.60,77.03,41.65,76.94,41.67,76.97,41.67,77.01,41.67,77.04,41.55,77.06,41.42,77.08,41.38,77.09,41.42,77.09,41.48,77.05,41.70,76.97,42.02,76.90,42.38,76.88,42.23,76.90,41.88,76.95,41.50,77.04,41.55,77.12,41.62,77.19,41.75,77.19,41.75,77.19,41.70,77.19,41.58,77.19,41.45,77.19,41.55,77.19,41.67,77.17,41.73,77.17,41.62,77.16,41.58,77.14,41.58,77.20,41.58,77.26,41.60,77.33,41.62,77.30,41.60,77.26,41.38,77.24,41.12,77.21,40.92,77.21,41.35,77.21,41.83,77.22,42.17,77.24,41.98,77.28,41.70
RZ_594187_4124,0,14427,49,0,1,77.30,41.52,77.33,41.48,77.28,41.50,77.24,41.55,77.20,41.60,77.28,41.62,77.36,41.75,77.45,41.85,77.40,41.88,77.30,41.80,77.19,41.80,77.16,41.85,77.15,41.92,77.15,41.95,77.14,41.98,77.11,41.98,77.10,41.95,77.09,41.95,77.09,41.92,77.09,41.92,77.09,42.02,77.08,42.12,77.08,42.08,77.09,41.92,77.12,41.90,77.15,42.05,77.10,42.17,77.04,42.25,76.97,42.30,77.01,42.15,77.06,41.92,77.12,41.80,77.17,41.88,77.21,41.83,77.22,41.73,77.12,41.67,77.01,41.67,76.91,41.70,76.91,41.80,76.99,41.98,77.08,42.15,77.16,42.15,77.15,42.10,77.15,42.02,77.14,42.10,77.10,42.20,77.06,42.33,77.01,42.35,77.00,42.15
RZ_594187_4125,0,14427,50,0,1,76.99,41.92,76.99,41.70,77.08,41.75,77.16,41.75,77.25,41.75,77.19,41.70,77.12,41.67,77.08,41.65,77.11,41.65,77.17,41.65,77.20,41.73,77.22,41.83,77.22,42.05,77.21,42.25,77.06,42.40,76.92,42.35,76.91,42.27,77.03,42.30,77.14,42.35,77.17,42.23,77.20,42.00,77.21,41.77,77.20,41.80,77.19,41.92,77.26,42.08,77.35,42.20,77.36,42.15,77.30,42.10,77.24,42.17,77.14,42.33,77.04,42.50,77.00,42.25,77.06,41.92,77.11,41.95,77.09,42.27,77.08,42.55,77.09,42.25,77.08,41.95,77.08,41.65,77.04,41.62,77.03,41.67,77.05,41.75,77.09,41.83,77.22,41.85,77.31,41.85,77.41,41.83,77.40,41.90,77.39,41.98,77.36,42.08,77.28,42.10
RZ_594187_4126,0,14427,50,0,1,77.17,42.10,77.10,42.10,77.17,42.10,77.25,42.10,77.35,42.10,77.38,42.10,77.40,42.12,77.40,42.17,77.38,42.17,77.31,42.15,77.25,42.10,77.15,42.08,77.11,42.02,77.15,41.95,77.24,41.88,77.33,41.83,77.34,41.77,77.34,41.83,77.31,41.90,77.31,42.00,77.31,42.05,77.35,42.05,77.36,42.02,77.38,42.00,77.33,42.00,77.28,41.98,77.24,42.05,77.25,42.15,77.30,42.23,77.34,42.23,77.41,42.20,77.45,42.23,77.47,42.27,77.47,42.25,77.44,42.23,77.38,42.17,77.30,42.17,77.26,42.20,77.25,42.20,77.24,42.23,77.22,42.15,77.21,42.10,77.20,42.02,77.19,42.05,77.14,42.05,77.08,42.05,77.06,41.92,77.14,41.83,77.24,41.65,77.29,41.60
RZ_594187_4127,0,14427,51,0,1,77.22,41.85,77.17,42.15,77.12,42.48,77.15,42.55,77.14,42.58,77.12,42.58,77.15,42.52,77.17,42.48,77.21,42.30,77.17,42.15,77.14,42.08,77.06,42.15,77.04,42.25,77.11,42.33,77.19,42.38,77.26,42.38,77.25,42.30,77.25,42.20,77.25,42.05,77.25,41.92,77.25,41.98,77.39,42.12,77.51,42.30,77.53,42.35,77.42,42.33,77.33,42.25,77.35,42.20,77.40,42.25,77.47,42.27,77.54,42.30,77.53,42.30,77.51,42.30,77.41,42.25,77.31,42.20,77.33,42.08,77.42,42.00,77.53,42.17,77.46,42.42,77.41,42.70,77.38,42.70,77.40,42.55,77.41,42.42,77.44,42.33,77.39,42.33,77.30,42.25,77.21,42.17,77.15,41.98,77.11,41.85,77.24,41.92,77.40,42.05,77.51,42.17
RZ_594187_4128,0,14427,50,0,1,77.44,42.27,77.36,42.40,77.34,42.52,77.35,42.52,77.36,42.48,77.38,42.40,77.38,42.35,77.39,42.20,77.36,42.08,77.34,41.92,77.31,42.05,77.31,42.15,77.33,42.27,77.34,42.35,77.33,42.42,77.31,42.52,77.26,42.52,77.24,42.38,77.26,42.25,77.31,42.15,77.36,42.17,77.31,42.20,77.26,42.20,77.21,42.20,77.21,42.20,77.22,42.20,77.25,42.20,77.28,42.17,77.25,42.12,77.19,42.02,77.11,41.95,77.08,41.85,77.08,41.80,77.09,41.80,77.11,41.85,77.20,41.88,77.30,41.77,77.25,41.58,77.14,41.35,77.01,41.20,77.01,41.12,77.17,41.10,77.33,41.20,77.39,41.27,77.33,41.30,77.29,41.40,77.31,41.60,77.28,41.85,77.21,42.00,77.17,41.95
RZ_594187_4129,0,14427,50,0,1,77.20,41.85,77.22,41.90,77.22,42.08,77.26,42.17,77.30,42.10,77.39,42.08,77.44,42.12,77.51,42.17,77.55,42.17,77.46,42.17,77.36,42.20,77.22,42.20,77.20,42.40,77.17,42.58,77.20,42.45,77.22,42.12,77.24,42.10,77.14,42.40,77.04,42.73,76.94,42.70,76.91,42.83,76.92,42.95,76.97,42.88,77.15,42.70,77.30,42.40,77.45,42.30,77.51,42.02,77.40,41.88,77.26,41.65,77.10,41.60,77.04,41.67,76.92,41.83,76.83,42.00,76.86,42.05,76.95,42.27,77.03,42.48,77.01,42.30,77.01,41.95,76.97,41.67,76.95,41.83,76.92,42.00,76.95,42.02,76.95,41.95,76.95,41.88,77.08,41.88,77.21,41.95,77.34,42.05,77.15,42.15,76.96,42.20,76.88,42.17
RZ_594187_4130,0,14427,49,0,1,76.96,42.10,77.01,42.25,76.96,42.50,76.89,42.77,76.86,42.60,76.88,42.45,76.91,42.23,76.94,42.17,76.95,42.15,76.95,42.20,76.95,42.25,76.95,42.25,76.95,42.33,76.91,42.42,76.90,42.55,76.89,42.55,77.10,42.48,77.30,42.40,77.50,42.33,77.47,42.33,77.40,42.48,77.28,42.62,77.17,42.85,77.11,42.92,77.10,42.92,77.09,42.80,77.12,42.67,77.16,42.65,77.19,42.67,77.16,42.70,77.14,42.77,77.16,42.83,77.16,42.98,77.17,43.08,77.16,42.85,77.17,42.52,77.21,42.23,77.22,42.25,77.25,42.27,77.24,42.33,77.17,42.30,77.11,42.25,77.11,42.23,77.14,42.30,77.15,42.30,77.08,42.30,76.90,42.50,76.72,42.70,76.72,42.88
RZ_594187_4131,0,14427,51,0,1,76.96,42.73,77.19,42.60,77.19,42.48,77.06,42.48,76.96,42.48,76.97,42.55,76.89,42.60,76.79,42.65,76.91,42.67,77.14,42.75,77.30,42.83,77.10,42.88,76.91,42.85,76.81,42.83,76.84,42.88,76.90,42.92,76.96,43.12,77.01,43.27,77.06,43.20,77.11,42.98,77.16,42.80,77.10,42.83,77.01,42.95,76.91,43.00,76.90,43.05,76.90,42.92,76.91,42.83,76.91,42.73,76.92,42.73,76.90,42.80,76.85,43.00,76.81,43.20,76.86,43.17,76.94,42.92,77.01,42.67,76.94,42.55,76.85,42.58,76.90,42.60,77.03,42.62,77.14,42.65,77.14,42.67,77.12,42.67,77.11,42.67,77.05,42.67,77.01,42.70,76.95,42.85,76.91,43.00,76.89,43.17,76.86,43.17,76.90,43.20,76.92,43.25
RZ_594187_4132,0,14427,49,0,1,76.96,43.30,76.95,43.27,76.88,43.20,76.80,43.12,76.72,43.15,76.69,43.20,76.66,43.27,76.64,43.30,76.65,43.30,76.67,43.30,76.69,43.25,76.69,43.17,76.72,43.12,76.76,43.15,76.81,43.17,76.84,43.20,76.96,43.23,77.05,43.20,76.97,43.20,76.81,43.17,76.64,43.27,76.62,43.38,76.62,43.33,76.62,43.15,76.61,42.90,76.61,42.80,76.59,42.83,76.55,43.15,76.51,43.48,76.46,43.55,76.45,43.38,76.44,43.17,76.49,43.05,76.56,42.98,76.64,42.90,76.65,42.90,76.64,42.92,76.59,42.98,76.54,43.20,76.49,43.38,76.58,43.40,76.66,43.27,76.70,43.12,76.66,43.10,76.61,43.05,76.62,43.02,76.62,43.05,76.64,43.05,76.65,43.02
RZ_594187_4133,0,14427,50,0,1,76.65,43.05,76.64,43.17,76.60,43.27,76.55,43.25,76.50,43.23,76.49,43.23,76.50,43.25,76.50,43.27,76.49,43.30,76.44,43.33,76.39,43.27,76.39,43.23,76.42,43.20,76.42,43.23,76.39,43.45,76.34,43.65,76.35,43.65,76.42,43.48,76.45,43.20,76.42,43.15,76.36,43.20,76.35,43.33,76.35,43.35,76.34,43.27,76.31,43.42,76.36,43.67,76.42,44.02,76.50,44.12,76.51,43.83,76.51,43.38,76.46,42.95,76.39,43.20,76.25,43.48,76.15,43.75,76.19,43.80,76.31,43.88,76.47,43.75,76.53,43.62,76.55,43.50,76.55,43.50,76.55,43.42,76.58,43.20,76.51,42.98,76.47,42.88,76.45,42.95,76.54,43.00,76.59,43.10,76.56,43.38,76.46,43.62,76.38,43.75
RZ_594187_4134,0,14427,50,0,1,76.35,43.70,76.35,43.62,76.39,43.62,76.41,43.65,76.45,43.70,76.45,43.77,76.50,43.75,76.56,43.60,76.54,43.42,76.46,43.35,76.39,43.40,76.36,43.45,76.33,43.48,76.31,43.38,76.33,43.27,76.35,43.27,76.33,43.40,76.28,43.52,76.21,43.50,76.29,43.35,76.39,43.20,76.49,43.38,76.36,43.67,76.25,43.83,76.21,43.62,76.28,43.45,76.31,43.48,76.31,43.50,76.30,43.52,76.29,43.65,76.26,43.80,76.24,43.92,76.21,43.88,76.20,43.73,76.21,43.60,76.26,43.52,76.31,43.55,76.36,43.60,76.28,43.77,76.17,43.95,76.06,44.08,76.04,44.10,76.08,44.10,76.12,44.12,76.15,44.17,76.12,44.20,76.11,44.25,76.14,44.30,76.17,44.42,76.21,44.52
RZ_594187_4135,0,14427,50,0,1,76.24,44.35,76.25,44.12,76.28,43.90,76.28,43.90,76.26,43.88,76.22,43.83,76.16,43.83,76.11,44.00,76.08,44.10,76.06,44.08,76.06,43.95,76.19,43.85,76.30,43.83,76.36,43.85,76.30,43.98,76.20,44.23,76.19,44.42,76.19,44.58,76.17,44.58,76.14,44.58,76.12,44.55,76.14,44.50,76.16,44.48,76.16,44.42,76.16,44.38,76.19,44.35,76.17,44.33,76.17,44.30,76.20,44.27,76.25,44.33,76.30,44.48,76.29,44.62,76.28,44.62,76.26,44.52,76.25,44.40,76.30,44.38,76.33,44.40,76.36,44.48,76.34,44.52,76.39,44.38,76.42,44.20,76.46,44.08,76.44,44.15,76.38,44.23,76.25,44.30,76.16,44.38,76.12,44.42,76.14,44.45,76.12,44.45,76.17,44.48
RZ_594187_4136,0,14427,50,0,1,76.21,44.48,76.25,44.48,76.26,44.48,76.26,44.48,76.26,44.48,76.28,44.48,76.28,44.48,76.29,44.42,76.30,44.40,76.30,44.30,76.35,44.25,76.36,44.45,76.36,44.67,76.19,44.70,76.01,44.48,75.86,44.33,75.85,44.48,75.86,44.70,75.95,44.75,76.04,44.70,76.12,44.60,76.16,44.55,76.15,44.80,76.12,45.08,76.10,45.35,76.14,45.35,76.16,45.33,76.19,45.33,76.21,45.20,76.15,45.00,76.06,44.80,76.08,44.62,76.19,44.52,76.22,44.77,76.09,45.10,75.94,45.38,75.94,45.35,76.01,45.48,76.08,45.62,76.10,45.83,76.11,45.85,76.06,45.88,76.00,45.77,76.00,45.65,76.03,45.55,76.05,45.55,76.04,45.75,76.04,45.95,76.03,46.23,75.97,46.25
RZ_594187_4137,0,14437,50,10,1,75.92,46.27,75.91,46.23,75.91,46.20,75.94,46.00,75.97,45.80,75.96,45.75,75.94,45.88,75.95,46.00,76.03,46.00,76.06,46.00,76.06,46.15,75.99,46.23,75.96,46.30,75.89,46.65,75.84,47.05,75.95,47.10,76.10,46.80,76.22,46.45,76.20,46.45,76.16,46.65,76.17,46.88,76.19,47.05,76.22,46.98,76.24,46.95,76.22,46.98,76.14,47.05,76.09,47.08,76.08,47.08,76.10,47.05,76.09,47.12,76.05,47.38,76.04,47.62,75.99,47.70,75.91,47.45,75.85,47.20,75.83,47.15,75.88,47.15,75.92,47.15,76.00,47.10,76.01,47.23,76.03,47.40,76.04,47.60,76.05,47.70,76.08,47.73,76.09,47.73,76.15,47.77,76.21,47.83,76.28,47.90,76.30,47.92,76.28,47.88
RZ_594187_4138,0,14437,50,0,1,76.15,47.75,76.04,47.65,76.01,47.77,76.09,47.98,76.16,48.15,76.08,48.15,75.95,48.10,75.86,48.05,75.91,48.20,76.03,48.40,76.12,48.45,76.19,48.27,76.12,48.20,76.05,48.30,76.05,48.48,76.11,48.60,76.20,48.75,76.21,48.98,76.22,49.10,76.20,48.92,76.16,48.58,76.11,48.27,76.08,48.30,76.05,48.38,76.04,48.40,76.08,48.42,76.11,48.38,76.16,48.35,76.19,48.40,76.22,48.50,76.29,48.60,76.31,48.62,76.35,48.62,76.35,48.67,76.31,48.70,76.26,48.75,76.22,48.85,76.22,48.92,76.19,48.95,76.17,48.88,76.15,48.85,76.16,48.88,76.16,48.95,76.15,48.98,76.16,49.00,76.16,48.95,76.12,48.92,76.09,49.02,76.05,49.10,76.05,49.17
RZ_594187_4139,0,14437,50,0,1,76.05,49.17,76.05,49.15,76.15,49.17,76.25,49.20,76.25,49.23,76.15,49.12,76.04,49.05,75.99,48.98,75.94,49.00,75.95,49.02,75.97,49.05,76.00,49.08,76.01,49.10,76.03,49.35,76.04,49.62,75.99,49.83,75.95,49.75,75.91,49.67,75.94,49.58,75.96,49.50,75.99,49.55,75.96,49.67,75.95,49.73,75.94,49.62,75.94,49.52,75.94,49.52,75.94,49.52,75.88,49.52,75.81,49.55,75.81,49.65,75.84,49.75,75.86,49.85,75.91,49.85,76.00,49.77,76.09,49.70,76.21,49.62,76.34,49.70,76.47,49.80,76.49,49.92,76.55,49.98,76.60,49.98,76.54,49.77,76.44,49.55,76.33,49.40,76.30,49.42,76.26,49.48,76.20,49.50,76.17,49.45,76.22,49.42,76.29,49.40
RZ_594187_4140,0,14437,50,0,1,76.34,49.48,76.31,49.48,76.33,49.45,76.35,49.42,76.29,49.45,76.20,49.48,76.21,49.48,76.33,49.42,76.45,49.38,76.49,49.33,76.51,49.30,76.55,49.25,76.55,49.25,76.49,49.30,76.42,49.33,76.41,49.33,76.46,49.25,76.46,49.33,76.40,49.48,76.29,49.62,76.25,49.48,76.19,49.27,76.17,49.15,76.11,49.23,76.06,49.30,76.15,49.33,76.29,49.35,76.40,49.27,76.39,49.20,76.36,49.25,76.29,49.38,76.19,49.55,76.14,49.60,76.19,49.67,76.25,49.67,76.28,49.62,76.34,49.58,76.40,49.40,76.45,49.27,76.46,49.20,76.45,49.20,76.42,49.12,76.44,49.05,76.44,49.17,76.45,49.38,76.42,49.60,76.40,49.58,76.36,49.52,76.34,49.45,76.44,49.33
RZ_594187_4141,0,14437,50,0,1,76.59,49.17,76.78,49.08,76.84,49.00,76.81,49.17,76.67,49.38,76.53,49.38,76.45,49.23,76.45,49.10,76.46,49.17,76.49,48.98,76.51,48.75,76.40,48.52,76.28,48.55,76.26,48.58,76.38,48.67,76.49,48.73,76.47,48.67,76.46,48.58,76.46,48.50,76.46,48.52,76.47,48.52,76.47,48.55,76.45,48.60,76.46,48.62,76.49,48.65,76.51,48.77,76.51,48.92,76.53,48.90,76.54,48.65,76.53,48.40,76.49,48.35,76.46,48.38,76.49,48.48,76.54,48.52,76.60,48.58,76.61,48.60,76.53,48.58,76.42,48.52,76.33,48.48,76.29,48.42,76.26,48.38,76.49,48.30,76.71,48.25,76.89,48.25,76.78,48.25,76.62,48.25,76.58,48.27,76.60,48.33,76.67,48.30,76.72,48.20
RZ_594187_4142,0,14437,49,0,1,76.76,48.00,76.69,47.85,76.59,47.75,76.49,47.73,76.47,47.70,76.46,47.65,76.45,47.58,76.44,47.50,76.42,47.58,76.40,47.75,76.40,47.95,76.36,48.02,76.31,48.05,76.26,48.05,76.22,48.12,76.31,48.20,76.38,48.27,76.45,48.30,76.46,48.27,76.50,48.15,76.54,48.05,76.51,48.00,76.47,48.02,76.44,48.02,76.44,47.80,76.46,47.55,76.49,47.33,76.58,47.33,76.64,47.48,76.81,47.65,76.91,47.80,76.84,47.77,76.67,47.70,76.47,47.62,76.44,47.52,76.39,47.50,76.42,47.48,76.47,47.48,76.50,47.42,76.49,47.40,76.47,47.38,76.46,47.38,76.45,47.38,76.39,47.35,76.35,47.38,76.30,47.40,76.28,47.42,76.25,47.35,76.28,47.20
RZ_594187_4143,0,14437,50,0,1,76.33,47.05,76.36,47.10,76.39,47.25,76.38,47.40,76.36,47.40,76.36,47.40,76.36,47.40,76.47,47.30,76.58,47.23,76.59,47.35,76.47,47.58,76.42,47.65,76.47,47.50,76.53,47.25,76.49,47.12,76.45,47.30,76.41,47.55,76.42,47.80,76.45,47.75,76.49,47.65,76.49,47.55,76.49,47.50,76.47,47.50,76.45,47.52,76.42,47.55,76.41,47.55,76.46,47.60,76.51,47.65,76.42,47.65,76.26,47.60,76.14,47.60,76.17,47.60,76.33,47.62,76.46,47.62,76.50,47.62,76.41,47.60,76.34,47.58,76.36,47.58,76.39,47.58,76.41,47.60,76.40,47.52,76.31,47.45,76.22,47.38,76.12,47.33,76.12,47.25,76.21,47.40,76.30,47.62,76.42,47.75,76.49,47.75,76.55,47.73
RZ_594187_4144,0,14437,51,0,1,76.45,47.83,76.34,47.83,76.22,47.90,76.22,47.95,76.25,47.95,76.30,47.80,76.35,47.58,76.40,47.42,76.44,47.33,76.46,47.30,76.47,47.27,76.49,47.17,76.45,47.10,76.36,47.05,76.26,47.17,76.25,47.30,76.29,47.38,76.40,47.40,76.45,47.45,76.44,47.55,76.35,47.67,76.28,47.75,76.30,47.77,76.35,47.75,76.38,47.67,76.39,47.65,76.35,47.62,76.31,47.60,76.29,47.48,76.26,47.35,76.24,47.33,76.22,47.40,76.21,47.48,76.25,47.52,76.28,47.62,76.33,47.70,76.35,47.77,76.38,47.83,76.39,47.90,76.39,47.90,76.42,47.88,76.45,47.90,76.44,47.98,76.42,48.08,76.44,48.17,76.47,48.23,76.55,48.15,76.60,48.02,76.64,47.92,76.60,47.95,76.44,47.98
RZ_594187_4145,0,14437,50,0,1,76.29,47.98,76.15,47.92,76.16,47.90,76.16,47.88,76.25,47.88,76.33,47.98,76.33,48.10,76.22,48.23,76.12,48.27,76.10,48.27,76.09,48.15,76.06,48.00,76.06,47.98,76.06,48.08,76.05,48.33,76.05,48.50,76.08,48.48,76.19,48.33,76.33,48.23,76.45,48.30,76.50,48.48,76.50,48.55,76.41,48.60,76.34,48.58,76.26,48.55,76.31,48.48,76.39,48.40,76.47,48.33,76.49,48.30,76.50,48.30,76.50,48.38,76.47,48.48,76.34,48.60,76.20,48.62,76.09,48.70,76.12,48.80,76.19,48.88,76.24,48.92,76.26,48.92,76.24,48.80,76.22,48.70,76.21,48.60,76.21,48.70,76.20,48.85,76.19,49.00,76.19,49.08,76.21,49.02,76.26,48.85,76.31,48.70,76.34,48.52
RZ_594187_4146,0,14437,50,0,1,76.33,48.48,76.31,48.50,76.31,48.67,76.31,48.88,76.19,49.12,76.04,49.42,75.99,50.08,76.06,51.23,76.14,52.25,75.95,53.45,75.80,54.12,75.64,55.33,75.67,56.12,75.67,56.92,75.69,57.17,75.69,57.40,75.71,57.70,75.71,58.12,75.70,58.60,75.65,59.38,75.60,60.25,75.59,61.35,75.58,62.20,75.56,62.83,75.55,63.20,75.55,63.95,75.55,64.70,75.59,65.38,75.65,65.85,75.70,66.40,75.71,66.95,75.71,67.12,75.74,67.33,75.76,67.75,75.69,68.15,75.62,68.38,75.56,68.40,75.66,68.40,75.78,68.28,75.89,68.15,75.89,68.17,75.89,68.35,75.89,68.22,75.89,67.90,75.88,67.65,75.83,67.72,75.78,67.88,75.86,68.00,76.01,68.08,76.15,68.10
RZ_594187_4147,0,14437,50,0,1,76.12,68.10,76.08,68.12,76.00,68.15,75.96,68.05,75.94,67.97,75.94,68.05,76.03,68.25,76.10,68.47,76.08,68.50,75.95,68.55,75.86,68.70,75.91,68.88,75.96,69.08,75.99,69.12,75.99,69.00,76.08,68.55,76.16,68.10,76.06,67.97,75.90,68.15,75.85,68.30,75.97,68.25,75.99,68.08,75.86,67.92,75.79,68.00,75.85,68.10,75.91,68.10,75.97,67.88,76.00,67.97,76.04,68.08,75.97,68.20,75.91,68.12,75.99,68.08,76.12,68.05,76.21,68.05,76.15,68.00,76.10,67.88,75.94,67.78,75.76,67.78,75.61,67.78,75.65,67.80,75.72,67.65,75.80,67.50,75.80,67.35,75.78,67.35,75.75,67.50,75.79,67.65,75.85,67.75,75.89,67.88,75.91,68.00,76.00,67.80
RZ_594187_4148,0,14437,50,0,1,76.09,67.40,76.14,67.00,76.06,66.95,75.97,67.10,75.94,67.25,75.94,67.40,75.94,67.10,75.94,66.80,75.92,66.80,75.86,67.10,75.75,67.38,75.65,67.38,75.67,67.20,75.80,67.05,75.92,66.80,75.97,66.75,76.08,66.72,76.17,66.88,76.17,67.00,76.08,67.10,75.99,67.10,75.99,67.08,75.99,66.97,76.00,66.83,76.00,66.70,75.97,66.65,75.94,66.60,75.91,66.55,75.92,66.60,76.05,66.70,76.15,66.78,76.26,66.62,76.34,66.50,76.40,66.35,76.49,66.35,76.51,66.38,76.41,66.42,76.28,66.45,76.15,66.45,76.15,66.40,76.16,66.45,76.19,66.50,76.17,66.55,76.15,66.55,76.10,66.53,76.06,66.53,76.01,66.60,76.09,66.67,76.19,66.72,76.29,66.72
RZ_594187_4149,0,14537,50,100,1,76.25,66.97,76.22,67.20,76.20,67.17,76.19,66.92,76.16,66.65,76.16,66.62,76.15,66.60,76.15,66.60,76.17,66.50,76.19,66.40,76.21,66.25,76.21,66.20,76.21,66.33,76.21,66.53,76.20,66.78,76.19,66.83,76.16,66.85,76.16,66.83,76.12,66.78,76.10,66.72,76.01,66.62,75.95,66.58,76.10,66.55,76.31,66.55,76.47,66.58,76.36,66.62,76.24,66.67,76.20,66.67,76.28,66.47,76.36,66.28,76.36,66.10,76.33,66.20,76.28,66.30,76.28,66.47,76.25,66.78,76.22,67.08,76.21,66.92,76.33,66.53,76.41,66.15,76.46,66.15,76.44,66.15,76.45,66.12,76.51,66.28,76.54,66.45,76.56,66.60,76.53,66.58,76.42,66.58,76.34,66.62,76.31,66.65,76.36,66.62
RZ_594187_4150,0,14537,50,0,1,76.41,66.53,76.45,66.47,76.46,66.47,76.46,66.55,76.45,66.60,76.39,66.53,76.33,66.45,76.29,66.38,76.33,66.42,76.35,66.45,76.36,66.53,76.49,66.62,76.62,66.83,76.75,66.92,76.74,67.03,76.72,67.03,76.76,67.03,76.81,66.90,76.80,66.78,76.75,66.65,76.69,66.65,76.66,66.60,76.64,66.55,76.62,66.50,76.61,66.50,76.61,66.50,76.60,66.55,76.59,66.67,76.69,66.78,76.80,66.80,76.83,66.78,76.69,66.75,76.55,66.75,76.50,66.88,76.49,66.97,76.45,66.92,76.41,66.67,76.40,66.40,76.45,66.55,76.47,66.83,76.47,66.92,76.45,66.78,76.47,66.53,76.54,66.40,76.67,66.28,76.78,66.33,76.83,66.45,76.81,66.55,76.75,66.53,76.70,66.50
RZ_594187_4151,0,14537,50,0,1,76.69,66.50,76.72,66.40,76.79,66.30,76.81,66.20,76.84,66.20,76.80,66.55,76.76,66.90,76.74,66.88,76.75,66.50,76.75,66.12,76.75,66.15,76.75,66.17,76.69,66.40,76.64,66.62,76.59,66.83,76.59,66.67,76.69,66.50,76.79,66.40,76.89,66.42,76.88,66.42,76.84,66.33,76.80,66.25,76.76,66.20,76.75,66.28,76.90,66.40,77.06,66.50,77.21,66.45,77.17,66.42,77.06,66.35,76.91,66.38,76.78,66.53,76.76,66.70,76.84,66.78,76.92,66.70,76.94,66.58,76.95,66.50,77.01,66.38,77.09,66.30,77.14,66.35,77.11,66.50,77.08,66.62,77.05,66.55,76.96,66.42,76.91,66.20,76.94,66.10,76.97,66.20,76.99,66.45,76.92,66.75,76.90,66.80,77.04,66.80
RZ_594187_4152,0,14537,49,0,1,77.17,66.72,77.30,66.67,77.19,66.62,77.08,66.58,76.97,66.53,76.96,66.50,76.95,66.47,76.91,66.80,76.89,67.10,76.85,66.97,76.81,66.53,76.80,66.08,76.85,66.08,76.91,66.17,76.99,66.28,77.00,66.38,77.03,66.33,77.03,66.28,77.03,66.35,77.08,66.45,77.14,66.70,77.19,66.80,77.17,66.72,77.17,66.55,77.16,66.35,77.16,66.33,77.17,66.08,77.16,65.83,77.12,65.72,77.08,66.10,77.06,66.47,77.05,66.67,77.05,66.55,77.17,66.42,77.29,66.38,77.39,66.35,77.36,66.30,77.34,66.25,77.34,66.25,77.28,66.15,77.21,66.05,77.12,66.10,77.09,66.28,77.03,66.28,76.99,66.10,76.97,65.92,77.00,65.95,77.05,66.03,77.09,66.00
RZ_594187_4153,0,14537,49,0,1,77.12,65.95,77.16,66.08,77.20,66.28,77.25,66.47,77.29,66.45,77.31,66.35,77.31,66.25,77.28,66.17,77.22,66.17,77.20,66.17,77.20,66.03,77.21,65.88,77.21,65.62,77.21,65.50,77.17,65.78,77.16,66.15,77.19,66.45,77.26,66.33,77.34,66.15,77.41,66.05,77.46,66.10,77.35,66.25,77.20,66.42,77.05,66.60,77.04,66.75,77.04,66.70,77.05,66.58,77.11,66.22,77.16,66.03,77.21,65.95,77.20,66.17,77.17,66.40,77.20,66.53,77.22,66.35,77.24,66.20,77.20,66.05,77.12,66.08,77.08,66.20,77.01,66.30,77.03,66.22,77.01,66.05,77.00,65.88,77.03,65.85,77.10,65.85,77.21,65.85,77.26,66.00,77.30,66.05,77.30,66.10,77.31,66.12
RZ_594187_4154,0,14537,51,0,1,77.31,66.28,77.34,66.47,77.38,66.58,77.42,66.60,77.46,66.58,77.46,66.47,77.45,66.38,77.41,66.28,77.38,66.15,77.36,66.03,77.36,65.97,77.35,65.92,77.35,65.88,77.35,65.70,77.36,65.58,77.38,65.85,77.38,66.22,77.40,66.55,77.45,66.40,77.46,66.25,77.42,66.17,77.33,66.15,77.26,66.10,77.22,66.08,77.33,66.00,77.42,65.95,77.50,65.90,77.45,65.95,77.41,65.95,77.35,65.95,77.31,65.88,77.35,65.85,77.44,65.83,77.40,66.05,77.28,66.28,77.20,66.53,77.26,66.55,77.31,66.55,77.39,66.55,77.46,66.55,77.40,66.60,77.25,66.65,77.22,66.60,77.34,66.50,77.44,66.30,77.42,66.22,77.41,66.22,77.42,66.25,77.42,66.25,77.42,66.20,77.44,66.17
RZ_594187_4155,0,14537,51,0,1,77.39,66.17,77.31,66.33,77.25,66.47,77.24,66.65,77.26,66.67,77.30,66.62,77.31,66.60,77.31,66.50,77.31,66.42,77.28,66.38,77.24,66.38,77.21,66.40,77.22,66.45,77.24,66.50,77.22,66.60,77.25,66.65,77.29,66.50,77.31,66.30,77.19,66.42,77.06,66.78,77.05,66.97,77.19,66.88,77.31,66.75,77.38,66.65,77.42,66.60,77.46,66.53,77.40,66.50,77.34,66.45,77.29,66.45,77.29,66.50,77.30,66.53,77.30,66.58,77.30,66.62,77.31,66.55,77.28,66.42,77.25,66.33,77.17,66.30,77.14,66.30,77.10,66.22,77.09,66.15,77.16,66.08,77.28,66.17,77.39,66.42,77.31,66.67,77.21,66.80,77.17,66.80,77.21,66.53,77.26,66.22,77.24,66.12,77.28,66.22,77.31,66.33
RZ_594187_4156,0,14537,50,0,1,77.33,66.28,77.25,66.22,77.17,66.17,77.11,66.20,77.14,66.30,77.16,66.45,77.19,66.50,77.20,66.47,77.26,66.42,77.34,66.40,77.35,66.42,77.25,66.50,77.15,66.65,77.08,66.80,77.09,66.62,77.10,66.38,77.12,66.33,77.17,66.55,77.20,66.78,77.25,66.80,77.33,66.78,77.39,66.67,77.36,66.60,77.29,66.53,77.21,66.47,77.15,66.47,77.12,66.50,77.05,66.62,77.03,66.83,76.99,67.00,77.00,66.88,76.97,66.58,76.97,66.25,76.97,66.10,76.99,66.05,77.01,66.10,77.03,66.42,76.97,66.78,76.89,67.05,76.81,67.08,76.85,67.22,76.86,67.38,76.89,67.30,76.90,67.08,76.95,66.78,77.03,66.70,77.05,66.58,77.12,66.50,77.17,66.60,77.08,66.80
RZ_594187_4157,0,14537,50,0,1,76.92,67.00,76.75,67.03,76.71,67.03,76.58,67.10,76.45,67.17,76.36,67.28,76.39,67.33,76.46,67.38,76.56,67.05,76.62,66.70,76.64,66.28,76.74,66.20,76.89,66.17,77.01,66.28,76.99,66.38,76.96,66.47,76.94,66.50,76.84,66.55,76.72,66.60,76.61,66.72,76.61,66.85,76.59,67.03,76.56,67.15,76.55,67.38,76.56,67.50,76.58,67.60,76.61,67.47,76.66,67.38,76.71,67.30,76.72,67.22,76.71,67.17,76.67,67.05,76.64,66.97,76.64,66.90,76.67,66.95,76.72,66.97,76.81,66.92,76.88,66.95,76.86,67.00,76.79,66.97,76.72,66.85,76.76,66.65,76.79,66.58,76.83,66.50,76.83,66.88,76.86,67.22,76.91,67.30,77.00,67.03,77.05,66.62,77.01,66.58
RZ_594187_4158,0,14537,49,0,1,76.86,66.58,76.70,66.72,76.61,66.80,76.61,66.83,76.60,66.88,76.62,66.97,76.64,67.05,76.65,67.12,76.62,67.10,76.59,67.25,76.55,67.42,76.53,67.50,76.50,67.40,76.46,67.33,76.42,67.33,76.47,67.33,76.55,67.47,76.61,67.62,76.60,67.78,76.55,67.78,76.55,67.55,76.56,67.40,76.60,67.22,76.59,67.30,76.59,67.25,76.59,67.22,76.60,67.20,76.61,67.30,76.54,67.40,76.46,67.50,76.45,67.50,76.51,67.53,76.56,67.55,76.55,67.38,76.55,67.28,76.53,67.17,76.46,67.25,76.41,67.30,76.38,67.42,76.38,67.62,76.36,67.78,76.47,67.83,76.59,67.78,76.71,67.72,76.72,67.72,76.60,67.62,76.49,67.55,76.36,67.40,76.38,67.33
RZ_594187_4159,0,14537,50,0,1,76.38,67.33,76.40,67.33,76.42,67.38,76.46,67.50,76.34,67.55,76.21,67.60,76.09,67.92,76.11,68.33,76.16,68.60,76.26,68.38,76.34,68.17,76.40,68.05,76.42,68.05,76.46,68.05,76.49,67.70,76.53,67.38,76.55,67.12,76.58,67.30,76.56,67.53,76.46,67.72,76.38,67.78,76.29,67.62,76.22,67.45,76.15,67.40,76.08,67.40,76.06,67.42,76.05,67.47,76.20,67.60,76.35,67.70,76.49,67.83,76.44,67.88,76.39,67.92,76.30,67.75,76.28,67.42,76.26,67.12,76.29,67.05,76.28,67.25,76.24,67.40,76.22,67.47,76.29,67.33,76.44,67.20,76.56,67.12,76.50,67.15,76.34,67.30,76.17,67.47,76.19,67.50,76.16,67.45,76.14,67.42,76.11,67.65,76.15,67.75
RZ_594187_4160,0,14537,51,0,1,76.20,67.72,76.25,67.80,76.26,68.15,76.28,68.53,76.26,68.58,76.26,68.47,76.24,68.40,76.21,68.38,76.20,68.38,76.19,68.22,76.17,68.10,76.15,68.03,76.12,68.05,76.10,68.12,76.12,68.15,76.16,68.03,76.19,67.88,76.16,67.70,76.14,67.67,76.14,67.70,76.22,67.78,76.31,67.80,76.26,67.78,76.14,67.72,75.99,67.67,75.96,67.62,76.05,67.83,76.16,68.05,76.30,68.35,76.33,68.45,76.34,68.40,76.34,68.20,76.33,68.03,76.14,67.97,75.95,68.05,75.96,68.15,76.16,68.35,76.26,68.47,76.17,68.35,76.09,68.10,76.01,67.85,75.92,67.83,75.89,68.03,75.92,68.35,75.96,68.67,75.97,68.62,75.99,68.47,75.99,68.45,75.99,68.62,75.96,68.62,75.94,68.47
RZ_594187_4161,0,14537,50,0,1,75.91,68.25,75.90,68.12,76.01,68.00,76.12,67.95,76.31,67.92,76.39,67.92,76.51,67.88,76.56,67.83,76.49,67.72,76.38,67.65,76.25,67.83,76.24,68.15,76.20,68.53,76.14,68.67,76.08,68.72,76.06,68.70,76.11,68.62,76.14,68.55,76.11,68.53,76.05,68.55,76.01,68.62,76.01,68.67,76.03,68.78,76.10,68.85,76.15,68.92,76.21,68.88,76.12,68.83,76.03,68.78,75.92,68.78,75.92,68.80,75.92,68.83,75.94,68.80,75.96,68.90,75.97,69.00,75.92,69.12,75.84,69.12,75.75,69.12,75.89,69.10,76.08,69.08,76.15,69.22,76.05,69.38,75.89,69.53,75.83,69.53,75.74,69.47,75.71,69.03,75.84,68.55,75.99,68.47,76.14,68.83,76.12,69.17,76.11,69.10
RZ_594187_4162,0,14637,50,100,1,76.08,69.03,76.04,68.95,76.01,68.88,76.03,68.80,76.06,68.72,76.03,68.70,75.99,68.70,76.06,68.70,76.20,68.72,76.33,68.75,76.20,68.72,76.08,68.67,75.95,68.97,75.97,69.30,76.03,69.35,76.09,68.90,76.12,68.45,76.12,68.33,76.10,68.38,76.08,68.45,76.09,68.47,76.11,68.47,76.14,68.50,76.14,68.72,76.14,68.97,76.11,69.15,76.10,69.10,76.12,69.05,76.14,69.08,76.16,68.83,76.16,68.60,76.14,68.67,76.10,69.00,76.03,69.35,75.99,69.40,75.99,69.17,76.04,68.92,76.06,68.85,76.05,69.17,76.06,69.50,76.11,69.40,76.16,69.20,76.12,68.97,76.08,68.97,76.04,68.97,76.08,68.95,76.14,68.78,76.19,68.62,76.21,68.53,76.22,68.60
RZ_594187_4163,0,14637,50,0,1,76.22,68.70,76.24,68.80,76.24,68.90,76.25,68.95,76.26,68.95,76.22,69.05,76.19,69.17,76.15,69.05,76.16,68.80,76.17,68.60,76.21,68.67,76.24,68.80,76.36,68.80,76.44,68.75,76.50,68.83,76.46,68.92,76.44,69.05,76.42,69.03,76.44,69.00,76.42,69.00,76.41,69.03,76.40,69.03,76.44,69.00,76.47,68.92,76.53,68.88,76.54,68.83,76.47,68.78,76.41,68.72,76.35,68.70,76.24,68.75,76.14,68.80,76.06,68.88,76.12,68.90,76.17,69.00,76.20,69.08,76.21,69.25,76.21,69.40,76.17,69.62,76.11,69.72,76.05,69.62,76.03,69.45,75.99,69.22,75.96,69.17,76.09,69.15,76.25,69.17,76.33,69.20,76.28,69.22,76.21,69.17,76.25,69.05,76.28,69.03
RZ_594187_4164,0,14637,50,0,1,76.30,69.10,76.24,69.22,76.21,69.22,76.19,69.20,76.20,69.12,76.26,69.08,76.33,69.25,76.33,69.42,76.24,69.62,76.16,69.65,76.16,69.65,76.22,69.60,76.29,69.55,76.26,69.58,76.21,69.65,76.16,69.72,76.21,69.88,76.22,70.03,76.24,70.25,76.24,70.33,76.22,70.38,76.21,70.35,76.20,69.92,76.20,69.53,76.22,69.08,76.28,69.03,76.33,69.00,76.38,69.03,76.38,69.05,76.38,69.05,76.38,69.05,76.40,69.05,76.41,69.05,76.41,69.17,76.40,69.28,76.40,69.50,76.41,69.60,76.40,69.70,76.35,69.67,76.26,69.47,76.19,69.10,76.15,68.70,76.17,68.67,76.20,68.88,76.17,69.08,76.14,69.08,76.14,69.05,76.19,69.15,76.24,69.25,76.29,69.35
RZ_594187_4165,0,14637,50,0,1,76.30,69.40,76.36,69.42,76.39,69.42,76.35,69.40,76.29,69.50,76.22,69.65,76.21,69.80,76.24,69.92,76.25,69.97,76.30,69.88,76.34,69.70,76.36,69.53,76.35,69.45,76.34,69.58,76.34,69.75,76.25,69.70,76.15,69.50,76.20,69.45,76.35,69.58,76.44,69.72,76.30,69.72,76.19,69.62,76.15,69.53,76.16,69.47,76.16,69.55,76.15,69.60,76.14,69.85,76.15,70.10,76.14,70.30,76.11,70.20,76.09,70.03,76.09,69.92,76.10,69.85,76.16,69.88,76.24,69.80,76.31,69.72,76.29,69.62,76.24,69.58,76.16,69.50,76.12,69.50,76.10,69.67,76.12,69.88,76.15,69.95,76.19,69.85,76.20,69.78,76.22,69.78,76.24,69.88,76.30,69.95,76.36,69.72,76.40,69.42
RZ_594187_4166,0,14637,50,0,1,76.41,69.15,76.34,69.20,76.26,69.28,76.20,69.30,76.20,69.28,76.24,69.22,76.28,69.20,76.24,69.25,76.17,69.35,76.10,69.40,76.11,69.42,76.12,69.40,76.14,69.38,76.11,69.38,76.10,69.40,76.08,69.45,76.06,69.50,76.17,69.53,76.30,69.53,76.39,69.53,76.34,69.55,76.29,69.62,76.28,69.72,76.26,69.85,76.25,69.85,76.26,69.83,76.26,69.83,76.25,69.72,76.28,69.62,76.30,69.50,76.25,69.65,76.16,69.80,76.10,69.65,76.12,69.35,76.14,69.22,76.14,69.40,76.12,69.58,76.09,69.78,76.05,69.95,76.06,70.17,76.11,70.22,76.19,70.10,76.16,69.85,76.14,69.58,76.10,69.65,76.10,69.83,76.09,70.00,76.08,69.92,76.11,69.90,76.15,69.90
RZ_594187_4167,0,14637,50,0,1,76.17,69.85,76.20,69.78,76.22,69.70,76.26,69.70,76.25,69.83,76.25,69.95,76.28,70.05,76.31,69.92,76.29,69.83,76.24,69.85,76.15,70.00,76.11,70.12,76.10,70.12,76.12,70.15,76.15,70.17,76.16,70.30,76.17,70.40,76.20,70.42,76.22,70.38,76.24,70.55,76.21,70.80,76.17,71.03,76.20,71.00,76.24,70.97,76.25,70.88,76.22,70.78,76.26,70.62,76.33,70.58,76.42,70.53,76.46,70.50,76.36,70.53,76.26,70.58,76.17,70.53,76.21,70.40,76.30,70.42,76.38,70.58,76.28,70.70,76.10,70.67,75.96,70.60,76.04,70.58,76.14,70.60,76.21,70.58,76.26,70.50,76.30,70.40,76.33,70.38,76.36,70.47,76.36,70.78,76.38,71.05,76.36,71.17,76.36,71.10
RZ_594187_4168,0,14737,50,100,1,76.34,70.97,76.33,70.95,76.30,71.00,76.25,71.12,76.20,71.17,76.11,71.28,76.06,71.40,76.14,71.53,76.26,71.50,76.38,71.38,76.36,71.28,76.40,71.20,76.42,71.17,76.46,71.17,76.46,71.10,76.49,71.00,76.50,70.92,76.50,70.92,76.46,71.03,76.40,71.12,76.36,71.20,76.35,71.22,76.34,71.25,76.29,71.33,76.25,71.38,76.25,71.38,76.35,71.33,76.44,71.30,76.38,71.22,76.24,71.17,76.19,71.12,76.28,71.15,76.35,71.15,76.35,71.30,76.35,71.45,76.33,71.60,76.30,71.58,76.28,71.55,76.28,71.42,76.24,71.30,76.22,71.17,76.21,71.17,76.24,71.50,76.24,71.83,76.22,71.83,76.21,71.53,76.20,71.33,76.20,71.42,76.20,71.60,76.28,71.75
RZ_594187_4169,0,14737,49,0,1,76.39,71.90,76.49,71.97,76.41,71.92,76.30,71.85,76.19,71.65,76.20,71.53,76.20,71.42,76.20,71.42,76.19,71.45,76.17,71.65,76.25,71.88,76.33,72.03,76.41,72.00,76.41,71.97,76.35,72.03,76.28,72.03,76.20,71.97,76.26,71.90,76.31,72.03,76.36,72.20,76.35,72.25,76.35,72.15,76.38,72.05,76.35,72.05,76.30,72.08,76.25,72.10,76.26,72.12,76.28,72.17,76.30,72.25,76.33,72.35,76.35,72.15,76.36,71.92,76.34,71.72,76.29,71.70,76.24,71.70,76.22,71.70,76.22,71.72,76.21,71.75,76.20,71.80,76.25,71.83,76.29,71.90,76.31,71.92,76.28,71.92,76.24,72.05,76.21,72.20,76.21,72.30,76.22,72.28,76.28,72.38,76.33,72.50
RZ_594187_4170,0,14737,51,0,1,76.36,72.70,76.38,72.75,76.39,72.83,76.39,72.85,76.40,72.85,76.41,72.95,76.31,73.08,76.20,73.20,76.19,73.17,76.29,73.12,76.30,73.03,76.22,73.00,76.20,73.12,76.25,73.28,76.29,73.50,76.21,73.65,76.15,73.80,76.10,73.85,76.09,73.80,76.09,73.72,76.12,73.67,76.20,73.65,76.26,73.62,76.29,73.62,76.30,73.62,76.30,73.62,76.33,73.53,76.29,73.40,76.24,73.40,76.19,73.60,76.25,73.80,76.33,73.88,76.35,73.88,76.31,73.88,76.26,74.03,76.25,74.20,76.25,74.35,76.26,74.33,76.25,74.28,76.30,74.25,76.34,74.20,76.38,74.17,76.39,74.35,76.41,74.60,76.40,74.83,76.33,74.78,76.25,74.80,76.20,74.85,76.19,74.90,76.16,74.97,76.14,74.92
RZ_594187_4171,0,14737,50,0,1,76.11,74.88,76.09,75.05,76.09,75.35,76.05,75.67,76.03,75.70,76.00,75.67,76.01,75.65,76.04,75.67,76.05,75.85,76.11,76.28,76.17,76.72,76.15,77.03,76.08,77.20,76.00,77.35,76.00,77.62,76.01,77.80,76.01,78.17,75.99,78.60,75.95,79.25,75.94,79.72,76.00,80.08,76.04,80.28,76.08,80.62,76.09,80.90,76.08,81.58,76.05,82.15,76.01,82.90,75.80,83.53,75.61,84.17,75.54,84.97,75.64,85.42,75.74,86.20,75.72,86.80,75.71,87.65,75.71,88.10,75.70,88.80,75.67,89.45,75.64,90.50,75.60,91.12,75.60,92.17,75.60,93.03,75.66,94.28,75.70,94.88,75.72,96.03,75.67,96.92,75.66,98.28,75.69,98.92,75.69,100.03,75.99,100.70,76.46,101.35
RZ_594187_4172,0,14737,50,0,1,76.92,102.05,77.24,102.72,77.36,104.03,77.40,104.88,77.30,106.10,77.25,107.28,77.28,108.38,77.29,109.65,77.22,110.60,77.17,111.92,77.14,113.03,77.00,114.28,76.85,115.20,76.70,116.38,76.67,117.47,76.51,118.45,76.36,119.20,76.25,119.65,76.36,120.20,76.47,120.53,76.50,121.05,76.38,121.75,76.06,122.33,75.83,122.60,75.61,122.50,75.59,122.40,75.56,122.30,75.53,122.30,75.45,122.20,75.38,121.88,75.34,121.55,75.33,121.30,75.39,120.97,75.50,120.45,75.61,119.88,75.70,119.62,75.62,119.30,75.56,118.97,75.49,118.15,75.58,117.30,75.61,116.38,75.64,115.88,75.70,115.58,75.83,114.65,76.03,113.60,76.21,112.62,76.39,112.10,76.59,111.20,76.69,110.35,76.81,109.40
RZ_594187_4173,0,14737,49,0,1,76.85,109.00,76.81,107.92,76.72,107.15,76.64,106.33,76.61,105.92,76.66,105.30,76.71,104.35,76.55,103.65,76.34,102.95,76.11,102.47,75.86,102.05,75.60,101.90,75.41,101.12,75.55,100.30,75.67,99.47,75.74,99.35,75.64,99.10,75.44,98.72,75.19,98.17,75.05,97.53,75.00,96.65,74.95,96.08,74.88,95.38,74.74,95.00,74.65,94.58,74.58,94.35,74.58,93.58,74.58,92.75,74.49,92.03,74.40,91.83,74.31,91.78,74.34,91.12,74.35,90.50,74.36,89.90,74.39,89.80,74.42,89.78,74.47,89.78,74.50,89.25,74.55,88.67,74.58,87.97,74.59,87.85,74.56,87.67,74.55,87.38,74.54,87.05,74.44,86.72,74.34,86.65,74.24,86.53,74.21,86.42,74.21,85.92
RZ_594187_4174,0,14737,50,0,1,74.31,85.47,74.42,85.05,74.44,84.88,74.35,84.72,74.25,84.70,74.25,84.85,74.24,84.83,74.24,84.55,74.17,84.28,74.12,83.95,74.24,83.78,74.44,83.60,74.64,83.65,74.69,83.62,74.70,83.35,74.64,83.08,74.54,82.83,74.44,82.83,74.41,82.83,74.42,82.90,74.42,82.97,74.51,82.85,74.61,82.62,74.72,82.40,74.79,82.40,74.81,82.42,74.84,82.47,74.83,82.20,74.86,81.88,74.89,81.50,74.95,81.42,74.96,81.35,74.79,81.33,74.61,81.38,74.51,81.47,74.58,81.55,74.62,81.53,74.60,81.47,74.60,81.40,74.61,81.20,74.61,80.97,74.61,80.80,74.64,80.78,74.65,80.83,74.62,80.95,74.58,81.05,74.53,81.05,74.51,80.97,74.58,80.92,74.62,80.95
RZ_594187_4175,0,14737,50,0,1,74.69,80.95,74.70,80.83,74.71,80.75,74.69,80.70,74.64,80.70,74.60,80.62,74.60,80.58,74.60,80.58,74.62,80.60,74.67,80.47,74.72,80.35,74.75,80.17,74.72,80.15,74.72,80.15,74.70,80.25,74.71,80.22,74.71,80.15,74.75,80.05,74.80,80.08,74.80,80.10,74.78,80.08,74.74,80.05,74.78,80.15,74.81,80.25,74.86,80.22,74.90,80.12,74.97,80.12,74.99,80.22,75.00,80.33,74.97,80.33,74.97,80.33,74.95,80.35,74.94,80.33,74.92,80.33,74.92,80.35,74.90,80.30,74.81,80.12,74.75,79.92,74.79,79.83,74.84,79.83,74.89,79.83,74.91,79.85,74.95,79.88,74.99,79.88,74.99,79.85,74.97,79.83,74.89,79.83,74.80,79.83,74.67,80.03,74.65,80.22
RZ_594187_4176,0,14737,50,0,1,74.65,80.45,74.65,80.47,74.61,80.33,74.55,80.15,74.56,80.03,74.64,80.08,74.71,80.12,74.74,80.15,74.72,80.12,74.72,80.12,74.81,80.10,74.91,80.22,75.01,80.35,75.01,80.55,75.03,80.60,75.04,80.70,75.04,80.72,75.03,80.70,75.04,80.62,75.05,80.55,74.97,80.55,74.86,80.72,74.75,80.90,74.79,81.00,74.86,81.03,74.92,81.05,74.95,81.20,74.91,81.22,74.89,81.30,74.88,81.33,74.89,81.12,74.89,80.90,74.91,80.70,74.94,80.72,74.92,80.75,74.92,80.88,74.91,81.00,74.88,81.10,74.81,81.10,74.81,81.08,74.88,81.08,74.89,80.92,74.84,80.80,74.83,80.62,74.89,80.60,74.95,80.70,74.95,80.85,74.91,80.92,74.90,80.85,74.92,80.88
RZ_594187_4177,0,14737,50,0,1,74.89,81.00,74.78,81.20,74.65,81.30,74.65,81.35,74.71,81.33,74.78,81.15,74.78,80.97,74.80,80.85,74.81,80.80,74.85,80.75,74.89,80.72,74.92,80.75,74.89,80.75,74.85,80.70,74.83,80.65,74.81,80.58,74.80,80.55,74.79,80.58,74.79,80.62,74.72,80.67,74.66,80.60,74.71,80.58,74.81,80.55,74.92,80.55,74.95,80.65,74.99,80.70,75.00,80.72,75.01,80.83,75.00,80.92,74.99,81.03,74.99,80.95,74.99,80.83,74.99,80.72,75.04,80.67,75.08,80.75,75.10,80.80,75.05,80.83,75.00,80.83,74.97,80.75,74.99,80.67,75.03,80.55,75.01,80.50,74.97,80.55,74.94,80.72,74.94,80.88,74.94,80.95,74.91,80.97,74.89,80.97,74.86,80.95,74.86,80.95
RZ_594187_4178,0,14737,50,0,1,74.89,80.92,74.97,80.92,75.06,81.03,75.16,81.12,75.19,81.17,75.17,81.12,75.12,81.10,75.11,81.15,75.21,81.17,75.30,81.17,75.39,81.12,75.44,81.08,75.39,81.00,75.31,80.97,75.24,80.95,75.31,80.97,75.36,81.15,75.40,81.30,75.38,81.42,75.22,81.40,75.10,81.40,75.00,81.40,75.04,81.40,75.05,81.42,75.05,81.45,75.12,81.12,75.19,80.80,75.24,80.47,75.22,80.55,75.19,80.88,75.19,81.17,75.10,81.38,75.01,81.33,74.92,81.15,74.92,81.03,74.94,80.90,75.00,80.88,75.06,80.85,75.10,80.83,75.11,80.85,75.14,80.85,75.15,80.83,75.15,80.95,75.09,81.10,75.05,81.03,75.03,80.78,75.08,80.60,75.19,80.70,75.30,80.80,75.26,80.83
RZ_594187_4179,0,14737,50,0,1,75.15,80.80,75.08,80.78,75.10,80.75,75.14,80.83,75.15,80.90,75.16,80.88,75.20,80.75,75.21,80.62,75.19,80.58,75.15,80.55,75.11,80.53,75.10,80.50,75.08,80.53,75.05,80.85,75.08,81.15,75.10,81.22,75.16,80.95,75.19,80.67,75.21,80.62,75.24,80.58,75.21,80.58,75.20,80.65,75.19,80.72,75.20,80.75,75.20,80.78,75.14,80.80,75.08,80.83,75.03,80.85,75.04,80.85,75.05,80.85,75.04,81.05,75.04,81.22,75.09,81.38,75.20,81.28,75.31,81.03,75.36,80.85,75.33,80.85,75.28,80.90,75.24,80.97,75.19,80.92,75.16,80.95,75.20,80.90,75.26,80.80,75.24,80.72,75.12,80.75,75.03,80.72,75.03,80.67,75.04,80.70,75.09,80.80,75.11,80.80
RZ_594187_4180,0,14737,50,0,1,75.11,80.72,75.10,80.62,75.11,80.60,75.12,80.67,75.12,80.85,75.08,81.03,75.04,81.10,75.03,81.05,75.06,80.97,75.09,80.97,75.15,81.05,75.22,81.10,75.22,81.10,75.15,81.08,75.08,81.10,75.06,81.12,75.11,81.15,75.17,81.17,75.21,81.17,75.17,81.17,75.14,81.17,75.14,81.08,75.21,81.00,75.28,80.92,75.33,80.92,75.33,80.97,75.31,81.00,75.30,81.08,75.30,81.15,75.31,81.22,75.22,81.25,75.11,81.15,75.01,81.03,75.01,81.00,74.97,81.08,74.94,81.15,74.89,81.15,74.86,81.25,74.96,81.38,75.04,81.50,75.08,81.50,74.99,81.53,74.92,81.55,74.90,81.45,74.96,81.33,75.05,81.22,75.16,81.28,75.20,81.30,75.22,81.25,75.21,81.17
RZ_594187_4181,0,14837,51,100,1,75.21,81.12,75.15,81.10,75.09,81.12,75.15,81.10,75.29,81.08,75.41,81.05,75.38,80.95,75.34,80.88,75.31,81.00,75.29,81.22,75.26,81.42,75.25,81.45,75.24,81.45,75.22,81.30,75.17,81.15,75.14,81.05,75.11,81.08,75.11,81.15,75.14,81.22,75.14,81.28,75.14,81.28,75.22,81.42,75.31,81.55,75.38,81.65,75.40,81.58,75.41,81.42,75.44,81.35,75.42,81.33,75.41,81.35,75.42,81.38,75.42,81.35,75.30,81.35,75.19,81.38,75.16,81.40,75.26,81.38,75.35,81.38,75.34,81.33,75.31,81.28,75.33,81.22,75.33,81.25,75.39,81.30,75.41,81.33,75.42,81.30,75.40,81.45,75.36,81.62,75.33,81.62,75.25,81.42,75.21,81.20,75.19,81.25,75.15,81.35,75.11,81.47
RZ_594187_4182,0,14837,50,0,1,75.06,81.47,75.06,81.50,75.04,81.50,75.01,81.50,75.06,81.45,75.09,81.38,75.12,81.30,75.12,81.22,75.25,81.17,75.38,81.12,75.44,81.22,75.44,81.33,75.42,81.60,75.44,81.80,75.45,81.95,75.44,81.92,75.44,81.90,75.38,81.72,75.33,81.53,75.29,81.33,75.30,81.55,75.30,81.80,75.31,82.03,75.33,81.97,75.35,81.92,75.39,81.88,75.42,81.88,75.44,81.88,75.51,82.00,75.55,82.12,75.56,82.28,75.47,82.30,75.42,82.30,75.39,82.20,75.38,82.05,75.33,81.95,75.29,81.90,75.30,81.92,75.36,81.92,75.42,81.92,75.35,81.90,75.26,81.92,75.17,81.88,75.17,81.80,75.22,81.67,75.28,81.62,75.31,81.58,75.25,81.53,75.19,81.42,75.21,81.35
RZ_594187_4183,0,14837,50,0,1,75.31,81.30,75.38,81.33,75.35,81.42,75.30,81.55,75.33,81.67,75.40,81.72,75.47,81.72,75.50,81.72,75.38,81.78,75.26,81.83,75.22,81.90,75.30,81.92,75.38,82.03,75.30,82.22,75.24,82.42,75.35,82.55,75.53,82.53,75.67,82.53,75.62,82.50,75.56,82.35,75.49,82.17,75.45,82.00,75.44,81.97,75.45,82.08,75.45,82.20,75.45,82.35,75.45,82.40,75.47,82.42,75.49,82.47,75.55,82.55,75.59,82.58,75.64,82.60,75.65,82.60,75.71,82.62,75.76,82.62,75.74,82.58,75.51,82.55,75.28,82.53,75.30,82.58,75.50,82.60,75.64,82.67,75.46,82.72,75.29,82.67,75.28,82.58,75.34,82.35,75.39,82.28,75.40,82.50,75.44,82.83,75.50,83.00,75.53,82.85
RZ_594187_4184,0,14837,50,0,1,75.54,82.85,75.51,83.00,75.50,83.12,75.58,83.05,75.61,82.97,75.62,82.90,75.59,82.88,75.58,82.78,75.58,82.72,75.58,82.70,75.58,82.72,75.58,82.80,75.58,82.95,75.58,83.08,75.44,83.12,75.31,83.08,75.21,83.03,75.25,83.05,75.30,83.05,75.31,83.08,75.33,83.08,75.34,83.05,75.35,83.05,75.39,83.05,75.41,83.03,75.40,83.00,75.38,82.90,75.35,82.83,75.35,82.75,75.35,83.03,75.39,83.28,75.42,83.50,75.45,83.47,75.41,83.45,75.36,83.40,75.35,83.33,75.35,83.30,75.35,83.30,75.35,83.25,75.35,83.17,75.29,83.10,75.22,83.12,75.20,83.12,75.24,83.00,75.29,82.90,75.31,82.95,75.35,83.10,75.36,83.30,75.35,83.35,75.36,83.38
RZ_594187_4185,0,14837,50,0,1,75.36,83.35,75.38,83.30,75.40,83.25,75.44,83.22,75.40,83.20,75.36,83.20,75.44,83.15,75.55,83.10,75.67,83.08,75.70,83.08,75.59,83.05,75.45,83.03,75.31,83.05,75.31,83.08,75.26,83.10,75.22,83.10,75.25,83.10,75.33,83.08,75.38,83.12,75.36,83.15,75.42,83.20,75.50,83.17,75.53,83.30,75.47,83.45,75.44,83.55,75.45,83.53,75.45,83.50,75.44,83.53,75.41,83.58,75.44,83.62,75.47,83.42,75.54,83.22,75.58,83.28,75.54,83.55,75.47,83.85,75.41,83.88,75.39,83.72,75.39,83.55,75.39,83.38,75.40,83.35,75.29,83.35,75.16,83.30,75.06,83.25,75.12,83.20,75.21,83.20,75.28,83.22,75.28,83.35,75.24,83.50,75.21,83.62,75.16,83.58
RZ_594187_4186,0,14837,50,0,1,75.12,83.47,75.19,83.42,75.29,83.45,75.31,83.55,75.24,83.58,75.15,83.58,75.14,83.58,75.11,83.60,75.10,83.60,75.09,83.62,75.09,83.65,75.09,83.67,75.09,83.70,75.08,83.75,75.17,83.80,75.29,83.97,75.41,84.12,75.41,84.28,75.40,84.25,75.39,84.25,75.33,84.22,75.14,84.22,74.96,84.25,74.81,84.20,74.81,84.12,74.94,84.10,75.06,84.22,75.17,84.45,75.22,84.62,75.26,84.78,75.30,84.83,75.30,84.90,75.29,84.92,75.28,84.97,75.26,85.03,75.24,85.10,75.21,85.12,75.19,85.17,75.19,85.17,75.16,85.20,75.15,85.20,75.12,85.28,75.12,85.38,75.12,85.47,75.14,85.47,75.17,85.42,75.26,85.30,75.31,85.20,75.28,85.15,75.19,85.15
RZ_594187_4187,0,14837,50,0,1,75.10,85.30,75.10,85.45,75.11,85.58,75.11,85.60,75.11,85.60,75.10,85.50,75.11,85.50,75.17,85.53,75.22,85.65,75.25,85.62,75.24,85.47,75.14,85.33,75.09,85.28,75.04,85.35,75.08,85.42,75.08,85.50,75.10,85.60,75.12,85.67,75.17,85.67,75.20,85.95,75.22,86.25,75.21,86.53,75.21,86.53,75.21,86.58,75.21,86.60,75.21,86.60,75.21,86.58,75.24,86.58,75.26,86.65,75.21,86.75,75.15,86.80,75.09,86.83,75.09,86.90,75.09,86.92,75.10,86.95,75.10,87.03,75.10,87.08,75.10,87.15,75.09,87.12,75.05,87.08,75.03,86.97,75.12,87.05,75.24,87.15,75.36,87.25,75.38,87.25,75.35,87.22,75.33,87.12,75.26,87.00,75.24,86.90,75.21,86.88
RZ_594187_4188,0,14837,49,0,1,75.20,86.85,75.20,86.85,75.20,86.88,75.19,86.92,75.16,86.97,75.14,86.90,75.11,86.80,75.10,86.67,75.09,86.65,75.09,86.58,75.10,86.50,75.12,86.45,75.14,86.50,75.17,86.55,75.21,86.55,75.24,86.42,75.25,86.28,75.28,86.12,75.30,86.15,75.31,86.17,75.34,86.30,75.36,86.42,75.36,86.55,75.35,86.55,75.36,86.53,75.39,86.53,75.42,86.55,75.42,86.55,75.45,86.58,75.46,86.55,75.36,86.53,75.25,86.53,75.26,86.60,75.39,86.65,75.51,86.75,75.51,86.78,75.35,86.75,75.19,86.65,75.12,86.55,75.21,86.45,75.30,86.45,75.30,86.42,75.39,86.42,75.49,86.42,75.50,86.42,75.42,86.47,75.35,86.53,75.36,86.58,75.38,86.60
RZ_594187_4189,0,14837,50,0,1,75.38,86.62,75.38,86.62,75.40,86.62,75.39,86.62,75.38,86.62,75.30,86.62,75.25,86.65,75.16,86.65,75.12,86.62,75.14,86.60,75.17,86.55,75.20,86.55,75.33,86.42,75.47,86.20,75.54,85.97,75.42,85.97,75.31,86.08,75.41,86.20,75.58,86.53,75.84,86.85,75.96,87.28,76.06,87.53,76.25,87.88,76.45,88.22,76.70,88.85,76.75,89.45,76.80,90.08,76.97,90.65,77.11,91.22,77.26,91.70,77.28,92.35,77.31,92.90,77.35,93.38,77.34,93.30,77.42,93.22,77.53,93.17,77.53,93.17,77.42,93.20,77.29,93.22,77.25,93.33,77.20,93.30,77.17,93.28,77.16,93.17,77.16,93.17,77.12,92.97,77.08,92.75,77.14,92.62,77.22,92.85,77.26,93.08,77.19,93.20
RZ_594187_4190,0,14837,51,0,1,77.11,93.25,77.11,93.28,77.11,93.33,77.06,93.35,77.01,93.38,76.99,93.22,77.06,93.03,77.12,92.85,77.16,92.88,77.06,92.95,76.96,93.08,76.91,93.20,76.96,93.22,77.01,93.17,77.00,93.08,76.97,93.05,76.91,93.00,76.86,93.05,76.96,93.08,77.11,93.10,77.15,93.12,77.04,93.15,76.91,93.20,76.90,93.22,76.90,93.22,76.89,93.25,76.94,93.28,77.00,93.28,77.10,93.33,77.14,93.33,77.16,93.12,77.09,92.92,77.01,92.85,76.95,93.00,76.90,93.12,76.88,93.08,76.84,93.03,76.88,93.00,76.90,93.10,76.95,93.22,76.96,93.08,76.94,92.85,76.89,92.65,76.94,92.92,77.04,93.17,76.99,93.38,76.84,93.20,76.70,93.03,76.72,92.88,76.76,92.97,76.81,93.05
RZ_594187_4191,0,14937,50,100,1,76.81,93.10,76.81,93.00,76.90,92.92,77.00,92.88,77.05,92.92,77.00,93.00,76.94,93.08,76.94,93.08,76.92,93.20,76.94,93.33,76.97,93.47,77.01,93.42,77.08,93.35,77.12,93.30,77.11,93.03,77.05,92.75,76.95,92.85,76.88,93.22,76.81,93.38,76.75,93.15,76.71,92.92,76.71,92.92,76.74,92.88,76.78,92.80,76.83,92.75,76.88,92.88,76.92,93.00,76.91,93.08,76.88,93.00,76.83,92.92,76.80,92.92,76.78,92.92,76.76,92.85,76.80,92.78,76.84,92.75,76.90,92.80,76.95,92.85,76.97,92.88,76.97,92.85,76.97,92.80,76.99,92.70,76.94,92.65,76.88,92.83,76.79,93.15,76.74,93.45,76.69,93.42,76.69,93.35,76.79,93.22,76.89,93.20,76.96,93.08
RZ_594187_4192,0,14937,50,0,1,76.95,92.97,76.96,92.83,76.96,92.75,76.96,92.85,76.94,93.05,76.92,93.25,76.94,93.17,76.99,93.08,77.03,92.95,76.95,93.05,76.86,93.17,76.69,93.30,76.60,93.25,76.56,93.17,76.65,93.08,76.69,93.05,76.67,93.05,76.72,93.05,76.83,93.08,76.92,93.12,76.91,93.28,76.91,93.42,76.94,93.53,76.94,93.47,76.91,93.22,76.85,93.08,76.89,93.05,76.90,93.10,76.91,93.05,76.78,92.95,76.66,92.92,76.62,92.97,76.65,93.05,76.67,93.17,76.65,93.22,76.62,93.22,76.60,93.22,76.62,93.20,76.66,93.20,76.70,93.15,76.66,93.10,76.59,93.05,76.54,93.22,76.62,93.42,76.70,93.58,76.79,93.55,76.80,93.50,76.86,93.45,76.91,93.42,76.94,93.38
RZ_594187_4193,0,14937,49,0,1,76.91,93.38,76.84,93.35,76.76,93.35,76.72,93.42,76.76,93.42,76.84,93.38,76.89,93.30,76.90,93.30,76.88,93.35,76.80,93.35,76.72,93.35,76.69,93.35,76.70,93.38,76.65,93.40,76.61,93.42,76.58,93.47,76.60,93.50,76.62,93.55,76.65,93.60,76.67,93.60,76.66,93.58,76.64,93.60,76.67,93.65,76.71,93.70,76.74,93.70,76.72,93.67,76.74,93.72,76.79,93.78,76.85,93.97,76.90,94.10,76.90,94.20,76.88,94.08,76.80,93.95,76.74,93.88,76.74,93.80,76.76,93.75,76.75,93.65,76.71,93.58,76.70,93.53,76.75,93.58,76.81,93.60,76.86,93.62,76.84,93.75,76.80,93.85,76.78,93.92,76.71,93.92,76.65,93.90,76.60,93.92,76.56,93.92
RZ_594187_4194,0,14937,50,0,1,76.53,93.92,76.54,93.90,76.60,93.70,76.70,93.50,76.75,93.40,76.75,93.65,76.72,93.90,76.71,94.03,76.72,94.03,76.74,94.05,76.76,94.05,76.83,94.08,76.88,94.15,76.75,94.28,76.61,94.42,76.40,94.38,76.34,94.30,76.30,94.40,76.35,94.60,76.39,94.67,76.40,94.55,76.45,94.42,76.56,94.47,76.69,94.58,76.75,94.70,76.80,94.75,76.85,94.75,76.88,94.72,76.86,94.67,76.85,94.58,76.78,94.53,76.70,94.65,76.78,94.83,76.94,94.90,77.05,94.80,76.96,94.70,76.88,94.67,76.83,94.67,76.83,94.70,76.83,94.72,76.85,94.72,76.85,94.72,76.85,94.70,76.70,94.67,76.55,94.55,76.45,94.40,76.50,94.28,76.59,94.28,76.60,94.47,76.65,94.65
RZ_594187_4195,0,14937,49,0,1,76.67,94.78,76.65,94.75,76.60,94.70,76.53,94.72,76.51,94.78,76.56,94.78,76.62,94.78,76.67,94.75,76.64,94.50,76.61,94.25,76.59,94.33,76.61,94.62,76.65,94.85,76.70,94.75,76.72,94.65,76.70,94.62,76.66,94.60,76.61,94.58,76.59,94.58,76.59,94.58,76.61,94.60,76.65,94.70,76.64,94.80,76.65,94.85,76.66,94.95,76.67,95.00,76.64,95.00,76.61,94.85,76.59,94.72,76.60,94.60,76.67,94.55,76.76,94.30,76.74,94.12,76.62,94.00,76.51,94.08,76.54,94.15,76.66,94.30,76.80,94.47,76.83,94.67,76.74,94.72,76.64,94.78,76.62,94.80,76.60,94.80,76.60,94.80,76.60,94.78,76.61,94.78,76.61,94.75,76.62,94.75,76.62,94.78
RZ_594187_4196,0,14937,51,0,1,76.64,94.83,76.64,94.92,76.64,95.00,76.64,95.12,76.65,95.25,76.75,95.35,76.86,95.03,76.92,94.67,76.89,94.40,76.79,94.47,76.74,94.58,76.69,94.60,76.69,94.62,76.70,94.58,76.75,94.53,76.80,94.55,76.86,94.62,76.89,94.65,76.80,94.60,76.70,94.55,76.64,94.55,76.69,94.50,76.74,94.47,76.76,94.50,76.76,94.58,76.76,94.58,76.76,94.50,76.76,94.42,76.76,94.47,76.78,94.55,76.86,94.62,76.95,94.65,76.92,94.67,76.81,94.70,76.79,94.72,76.89,94.78,76.99,94.62,77.03,94.45,77.03,94.33,77.04,94.38,76.97,94.33,76.91,94.28,76.97,94.30,77.10,94.40,77.09,94.53,76.96,94.65,76.89,94.75,76.90,94.83,76.92,94.75,76.90,94.60,76.89,94.45
RZ_594187_4197,0,14937,50,0,1,76.95,94.47,77.03,94.65,77.09,94.62,77.09,94.40,77.14,94.20,77.17,94.17,77.19,94.17,77.15,94.22,77.15,94.28,77.17,94.28,77.21,94.20,77.21,94.22,77.17,94.30,77.15,94.40,77.12,94.40,77.14,94.42,77.15,94.45,77.16,94.42,77.17,94.40,77.25,94.35,77.31,94.30,77.29,94.28,77.20,94.30,77.12,94.35,77.12,94.42,77.09,94.45,77.05,94.47,77.04,94.40,77.05,94.38,77.04,94.35,76.97,94.40,76.92,94.22,76.92,94.03,76.97,93.83,77.00,93.80,76.95,93.78,76.90,93.80,76.95,93.83,77.03,93.95,77.11,94.10,77.08,94.25,77.05,94.42,77.01,94.60,77.03,94.75,77.03,94.60,77.03,94.38,77.01,94.17,77.01,94.10,77.01,94.10,77.03,94.12
RZ_594187_4198,0,14937,50,0,1,77.04,94.12,77.03,94.12,77.03,94.12,77.00,94.33,77.01,94.53,77.03,94.80,77.06,94.90,77.08,94.85,77.08,94.60,77.08,94.33,77.09,94.17,77.09,94.15,77.06,94.10,77.01,94.03,76.96,94.10,76.96,94.20,76.99,94.30,77.00,94.28,77.00,94.22,77.00,94.20,77.14,94.22,77.30,94.28,77.46,94.22,77.40,94.17,77.31,94.03,77.19,93.90,77.17,93.78,77.16,93.83,77.16,93.90,77.16,93.95,77.15,93.92,77.11,93.72,77.08,93.58,77.05,93.50,77.12,93.65,77.19,93.92,77.25,94.15,77.24,94.15,77.21,94.08,77.20,93.97,77.17,94.00,77.17,94.00,77.17,94.15,77.17,94.33,77.15,94.17,77.14,93.92,77.12,93.83,77.16,93.97,77.19,94.33,77.24,94.50
RZ_594187_4199,0,14937,50,0,1,77.26,94.55,77.24,94.38,77.17,94.20,77.11,94.20,77.04,94.12,76.97,94.08,77.00,94.08,77.10,94.05,77.24,94.00,77.25,94.12,77.25,94.33,77.20,94.62,77.16,94.75,77.14,94.90,77.12,94.95,77.12,95.10,77.21,95.22,77.31,95.08,77.42,94.80,77.44,94.53,77.29,94.55,77.11,94.58,76.94,94.60,76.91,94.62,76.97,94.62,77.05,94.65,77.12,94.72,77.14,94.78,77.14,94.85,77.15,94.88,77.15,94.90,77.16,94.88,77.17,94.85,77.16,94.83,77.16,94.83,77.16,94.80,77.17,94.72,77.16,94.67,77.15,94.90,77.12,95.12,77.12,95.25,77.11,95.10,77.09,94.92,77.17,94.95,77.28,95.03,77.40,95.05,77.41,94.97,77.34,94.92,77.24,94.90,77.15,95.05
RZ_594187_4200,0,14937,50,0,1,77.15,95.17,77.16,95.30,77.16,95.20,77.16,95.12,77.20,95.12,77.24,95.25,77.30,95.35,77.34,95.40,77.34,95.58,77.29,95.78,77.25,95.95,77.22,95.92,77.28,95.85,77.38,95.80,77.45,95.75,77.46,95.60,77.40,95.45,77.34,95.25,77.30,95.17,77.28,95.40,77.26,95.67,77.19,95.95,77.11,95.97,77.08,95.80,77.14,95.62,77.22,95.42,77.28,95.40,77.28,95.65,77.22,95.90,77.16,96.15,77.08,96.53,77.04,97.00,77.03,97.90,77.04,98.53,77.05,99.25,77.04,99.70,77.04,100.33,77.06,101.12,77.08,101.80,77.08,102.50,77.05,102.90,77.01,103.42,76.91,103.70,76.81,103.90,76.69,104.08,76.66,104.22,76.69,104.83,76.74,105.35,76.79,105.85,76.80,105.88
RZ_594187_4201,0,14937,50,0,1,76.86,105.92,76.94,105.97,76.99,105.75,76.99,105.50,76.99,105.45,76.99,105.60,76.99,105.70,76.99,105.42,77.05,105.20,77.10,105.00,77.16,104.97,77.16,105.03,77.20,105.08,77.25,105.00,77.29,104.85,77.28,104.70,77.25,104.72,77.25,104.80,77.22,104.88,77.21,105.00,77.28,105.10,77.34,105.17,77.40,105.15,77.39,105.12,77.34,105.10,77.25,104.97,77.16,104.88,77.20,104.75,77.26,104.67,77.31,104.55,77.31,104.47,77.31,104.50,77.31,104.58,77.30,104.72,77.29,104.80,77.29,104.65,77.30,104.40,77.30,104.28,77.36,104.38,77.39,104.47,77.40,104.40,77.35,104.35,77.33,104.35,77.35,104.25,77.38,104.17,77.41,104.05,77.38,104.05,77.33,104.03,77.28,104.08,77.31,104.22
RZ_594187_4202,0,14937,50,0,11,77.39,104.35,77.46,104.58,77.49,104.70,77.47,104.75,77.47,104.65,77.38,104.55,77.28,104.40,77.17,104.28,77.19,104.20,77.19,104.28,77.22,104.35,77.29,104.40,77.34,104.45,77.33,104.53,77.29,104.53,77.21,104.50,77.19,104.28,77.19,104.03,77.26,103.80,77.30,103.80,77.30,103.80,77.31,103.80,77.38,103.88,77.45,103.95,77.41,104.03,77.34,104.03,77.31,104.03,77.35,104.03,77.40,103.85,77.40,103.67,77.44,103.47,77.46,103.42,77.38,103.58,77.28,103.72,77.11,103.90,77.08,103.85,77.04,103.80,77.12,103.75,77.22,103.70,77.33,103.75,77.35,103.70,77.30,103.65,77.22,103.70,77.16,103.85,77.16,103.88,77.16,103.75,77.14,103.70,77.10,103.78,77.20,103.85,77.33,103.80
RZ_594187_4203,0,14937,50,0,11,77.44,103.75,77.46,103.85,77.50,103.85,77.46,103.92,77.42,103.80,77.38,103.90,77.46,103.95,77.51,104.00,77.41,104.03,77.24,104.05,77.03,104.03,76.97,104.03,77.01,104.03,77.11,104.03,77.16,104.05,77.11,104.10,77.08,104.17,77.19,104.12,77.31,103.97,77.42,103.83,77.40,103.85,77.39,104.03,77.40,104.17,77.44,104.00,77.46,103.75,77.46,103.53,77.40,103.60,77.33,103.67,77.19,103.55,77.11,103.40,77.03,103.22,77.03,103.25,77.06,103.33,77.10,103.35,77.12,103.35,77.10,103.33,77.11,103.28,77.14,103.22,77.17,103.12,77.21,103.05,77.22,103.08,77.22,103.15,77.21,103.22,77.21,103.30,77.20,103.42,77.19,103.58,77.16,103.65,77.12,103.67,77.09,103.65,77.09,103.67
RZ_594187_4204,0,14937,50,0,11,77.11,103.70,77.12,103.80,77.11,103.85,77.06,103.85,77.00,103.80,76.92,103.78,76.91,103.80,77.01,103.85,77.12,103.78,77.25,103.67,77.25,103.62,77.25,103.67,77.24,103.67,77.20,103.67,77.15,103.62,77.11,103.60,77.14,103.58,77.17,103.58,77.21,103.58,77.22,103.58,77.16,103.60,77.10,103.60,77.08,103.75,77.16,103.88,77.26,103.80,77.36,103.60,77.42,103.38,77.41,103.38,77.29,103.22,77.17,103.10,77.11,103.15,77.12,103.38,77.15,103.60,77.17,103.67,77.20,103.70,77.20,103.72,77.22,103.62,77.30,103.47,77.36,103.33,77.39,103.22,77.38,103.22,77.34,103.20,77.30,103.08,77.25,103.03,77.24,103.03,77.24,103.17,77.21,103.25,77.20,103.30,77.19,103.33,77.20,103.38
RZ_594187_4205,0,14937,50,0,11,77.21,103.40,77.22,103.50,77.24,103.58,77.24,103.70,77.26,103.75,77.26,103.88,77.25,103.97,77.21,103.85,77.20,103.62,77.21,103.42,77.24,103.42,77.25,103.42,77.31,103.40,77.34,103.38,77.35,103.38,77.31,103.40,77.28,103.47,77.25,103.33,77.25,103.17,77.25,103.10,77.24,103.22,77.20,103.35,77.15,103.35,77.16,103.33,77.20,103.33,77.21,103.38,77.15,103.40,77.11,103.42,77.10,103.42,77.15,103.42,77.17,103.40,77.19,103.38,77.15,103.47,77.17,103.60,77.22,103.72,77.28,103.53,77.28,103.30,77.28,103.28,77.28,103.50,77.26,103.70,77.31,103.78,77.36,103.83,77.34,103.88,77.26,104.00,77.20,104.12,77.12,104.25,77.05,104.20,77.03,104.15,77.10,104.03,77.25,103.92
RZ_594187_4206,0,14937,50,0,1,77.35,103.85,77.40,103.83,77.39,103.85,77.38,103.88,77.38,104.03,77.35,104.17,77.30,104.25,77.25,104.22,77.25,104.17,77.28,104.15,77.33,104.22,77.35,104.33,77.36,104.40,77.35,104.47,77.28,104.55,77.21,104.33,77.17,104.05,77.20,103.78,77.21,103.75,77.21,103.75,77.21,103.78,77.21,103.90,77.21,104.03,77.29,104.12,77.36,104.12,77.35,104.20,77.25,104.33,77.16,104.42,77.16,104.45,77.15,104.42,77.14,104.42,77.22,104.42,77.33,104.38,77.36,104.30,77.31,104.25,77.25,104.15,77.25,104.12,77.21,104.12,77.20,104.12,77.17,104.15,77.19,104.10,77.24,104.12,77.28,104.12,77.33,104.10,77.34,104.10,77.28,104.10,77.20,104.15,77.24,104.17,77.34,104.20,77.42,104.20
RZ_594187_4207,0,14937,49,0,1,77.41,104.12,77.39,104.05,77.40,103.92,77.40,103.88,77.36,103.95,77.30,104.08,77.22,104.22,77.17,104.10,77.14,103.97,77.21,104.03,77.31,104.20,77.41,104.35,77.42,104.22,77.31,104.08,77.20,103.95,77.08,103.97,77.08,104.05,77.14,104.12,77.21,104.20,77.19,104.20,77.10,104.20,77.00,104.17,77.00,104.12,77.01,104.10,77.04,104.10,77.06,104.17,77.04,104.22,77.01,104.22,77.11,104.22,77.24,104.22,77.38,104.22,77.38,104.28,77.36,104.33,77.36,104.50,77.36,104.62,77.30,104.60,77.24,104.35,77.16,104.10,77.17,104.03,77.16,104.10,77.17,104.15,77.19,104.15,77.22,104.08,77.25,103.97,77.26,103.95,77.24,103.92,77.19,103.92,77.15,103.88,77.12,103.78
RZ_594187_4208,0,14937,51,0,1,77.16,103.75,77.19,103.78,77.19,103.85,77.15,103.85,77.31,103.88,77.47,103.92,77.60,104.03,77.51,104.00,77.42,103.95,77.34,103.90,77.31,103.92,77.30,103.95,77.34,103.97,77.31,104.03,77.28,104.05,77.28,104.05,77.41,104.00,77.53,103.97,77.62,104.00,77.61,104.05,77.42,104.03,77.24,103.95,77.22,103.90,77.40,103.85,77.50,103.83,77.47,103.75,77.45,103.67,77.41,103.62,77.34,103.62,77.26,103.45,77.30,103.28,77.38,103.35,77.45,103.62,77.47,103.75,77.51,103.62,77.54,103.50,77.47,103.47,77.38,103.58,77.22,103.78,77.17,103.97,77.26,104.05,77.40,104.03,77.53,104.10,77.53,104.15,77.41,104.17,77.31,104.17,77.25,104.20,77.26,104.25,77.28,104.00,77.36,103.75,77.47,103.50
RZ_594187_4209,0,14937,51,0,1,77.41,103.50,77.22,103.55,77.10,103.62,77.20,103.65,77.30,103.62,77.35,103.75,77.40,103.85,77.45,103.88,77.54,103.70,77.58,103.60,77.55,103.53,77.49,103.53,77.45,103.53,77.46,103.53,77.47,103.55,77.47,103.47,77.35,103.42,77.21,103.33,77.09,103.33,77.09,103.58,77.14,103.88,77.20,104.15,77.26,103.80,77.26,103.45,77.25,103.22,77.22,103.42,77.26,103.60,77.34,103.67,77.38,103.75,77.38,103.83,77.34,103.90,77.40,103.88,77.42,103.85,77.45,103.78,77.40,103.70,77.39,103.65,77.39,103.62,77.39,103.67,77.36,103.78,77.34,103.90,77.28,103.72,77.25,103.50,77.25,103.47,77.26,103.67,77.29,103.83,77.34,103.78,77.40,103.72,77.45,103.70,77.41,103.67,77.39,103.62,77.39,103.60
RZ_594187_4210,0,14937,50,0,1,77.41,103.58,77.41,103.58,77.41,103.58,77.47,103.58,77.54,103.58,77.60,103.58,77.61,103.58,77.64,103.58,77.66,103.62,77.56,103.70,77.44,103.62,77.44,103.47,77.56,103.38,77.66,103.50,77.64,103.65,77.61,103.62,77.60,103.50,77.60,103.38,77.61,103.38,77.56,103.38,77.51,103.38,77.46,103.38,77.47,103.40,77.49,103.45,77.46,103.55,77.44,103.65,77.41,103.78,77.38,103.92,77.35,104.05,77.34,104.15,77.40,104.15,77.47,103.90,77.58,103.62,77.61,103.38,77.60,103.42,77.54,103.53,77.47,103.62,77.42,103.62,77.39,103.58,77.35,103.53,77.34,103.45,77.36,103.38,77.34,103.30,77.25,103.28,77.16,103.28,77.29,103.55,77.46,103.83,77.53,103.75,77.44,103.40,77.39,103.05
RZ_594187_4211,0,14937,50,0,1,77.44,103.05,77.49,103.08,77.47,103.10,77.47,103.20,77.47,103.30,77.44,103.42,77.42,103.42,77.40,103.40,77.33,103.35,77.22,103.38,77.06,103.35,77.00,103.30,77.01,103.12,77.09,102.92,76.99,102.70,76.83,102.55,76.75,102.17,76.86,101.85,76.89,101.58,76.83,101.55,76.76,101.55,76.81,101.50,76.86,101.42,76.90,101.42,76.89,101.45,76.88,101.40,76.88,101.17,76.91,100.42,76.95,99.80,76.96,99.33,76.94,99.40,76.91,99.45,76.88,99.30,76.85,99.10,76.85,98.92,76.89,98.95,76.89,98.97,76.86,98.95,76.79,99.00,76.74,99.08,76.70,99.08,76.70,98.95,76.71,98.78,76.67,98.50,76.62,98.28,76.66,98.10,76.75,98.10,76.76,98.12,76.67,98.17,76.60,98.15
RZ_594187_4212,0,14937,50,0,1,76.61,98.12,76.62,98.10,76.60,98.15,76.62,98.17,76.64,98.12,76.66,98.03,76.79,97.90,76.92,97.75,77.05,97.62,77.03,97.35,76.97,97.17,76.91,97.00,76.88,97.03,76.85,97.03,76.85,96.92,76.78,96.80,76.71,96.67,76.69,96.78,76.74,96.92,76.78,97.08,76.75,97.33,76.71,97.47,76.67,97.45,76.66,97.38,76.60,97.25,76.54,97.28,76.47,97.08,76.49,96.90,76.49,96.72,76.49,96.70,76.58,96.67,76.67,96.65,76.79,96.53,76.81,96.42,76.78,96.28,76.72,96.22,76.67,96.12,76.70,96.05,76.72,96.08,76.71,96.25,76.65,96.45,76.60,96.60,76.56,96.60,76.60,96.60,76.60,96.65,76.60,96.78,76.59,96.90,76.59,96.92,76.59,96.90,76.61,96.88
RZ_594187_4213,0,14937,49,0,1,76.65,96.85,76.70,96.72,76.66,96.70,76.60,96.67,76.58,96.75,76.62,96.75,76.69,96.72,76.70,96.72,76.71,96.70,76.71,96.67,76.69,96.55,76.66,96.45,76.65,96.33,76.65,96.30,76.61,96.40,76.59,96.53,76.58,96.70,76.60,96.72,76.66,96.78,76.71,96.80,76.76,96.80,76.74,96.85,76.70,96.85,76.62,96.85,76.56,96.85,76.66,96.88,76.80,96.97,76.94,97.08,76.91,97.12,76.90,97.12,76.90,97.05,76.92,96.88,76.95,96.70,76.88,96.58,76.78,96.50,76.69,96.42,76.70,96.33,76.78,96.28,76.84,96.45,76.78,96.70,76.65,96.97,76.53,97.00,76.51,97.03,76.54,96.97,76.56,96.83,76.60,96.67,76.61,96.65,76.66,96.70,76.71,96.55
RZ_594187_4214,0,14937,50,0,1,76.75,96.35,76.72,96.30,76.70,96.45,76.72,96.70,76.78,96.80,76.81,96.97,76.81,97.08,76.81,97.25,76.80,97.33,76.78,97.17,76.66,97.00,76.55,96.83,76.49,96.88,76.54,97.08,76.60,97.28,76.64,97.28,76.65,97.12,76.56,96.97,76.53,97.03,76.51,97.08,76.60,97.22,76.64,97.35,76.69,97.40,76.74,97.30,76.81,97.25,76.83,97.25,76.88,97.30,76.91,97.12,76.84,96.92,76.75,96.75,76.65,96.78,76.66,96.75,76.65,96.72,76.62,96.90,76.61,97.10,76.62,97.12,76.65,96.92,76.66,96.90,76.66,97.08,76.67,97.10,76.67,96.92,76.67,96.75,76.67,96.75,76.67,96.95,76.66,97.12,76.58,97.33,76.50,97.33,76.45,97.10,76.51,96.88,76.58,96.65
RZ_594187_4215,0,14937,50,0,1,76.60,96.75,76.66,96.85,76.72,96.95,76.79,96.90,76.78,96.88,76.78,96.88,76.75,96.90,76.74,96.75,76.71,96.55,76.69,96.40,76.65,96.42,76.64,96.47,76.70,96.55,76.79,96.72,76.88,96.88,76.86,96.95,76.80,96.92,76.74,96.97,76.71,97.00,76.78,97.00,76.84,97.00,76.88,96.83,76.81,96.65,76.75,96.53,76.67,96.60,76.75,96.65,76.84,96.65,76.94,96.53,76.94,96.40,76.95,96.38,76.88,96.55,76.80,96.72,76.81,96.83,76.91,96.85,77.01,96.90,76.95,96.97,76.89,97.05,76.83,97.12,76.81,97.12,76.86,97.20,76.90,97.30,76.94,97.40,76.88,97.33,76.81,97.20,76.79,97.08,76.81,97.00,76.84,96.85,76.81,96.70,76.80,96.62,76.79,96.62
RZ_594187_4216,0,14937,50,0,1,76.79,96.62,76.72,96.85,76.80,97.10,76.94,97.33,77.08,97.30,77.09,97.25,77.08,97.20,77.06,97.17,77.04,97.28,76.96,97.38,76.86,97.33,76.76,97.15,76.72,97.00,76.71,97.03,76.75,96.92,76.84,96.83,76.91,96.78,76.95,96.83,76.95,96.88,76.94,96.85,76.92,96.85,76.90,96.85,76.90,96.85,76.91,96.83,76.92,96.85,76.91,96.95,76.92,97.08,76.95,97.15,77.00,97.30,77.04,97.40,77.08,97.53,77.09,97.55,77.05,97.25,77.00,96.92,77.09,96.72,77.22,96.85,77.34,96.95,77.31,96.95,77.28,96.92,77.24,96.88,77.11,96.80,77.00,96.78,76.90,96.78,76.85,96.65,76.81,96.50,76.83,96.50,76.89,96.62,76.96,96.70,77.01,96.70,77.05,96.70
RZ_594187_4217,0,14937,49,0,1,77.00,96.72,76.91,96.75,76.83,96.83,76.89,96.85,77.03,96.90,77.16,96.88,77.16,96.90,77.11,96.90,77.10,96.90,77.15,96.92,77.21,96.97,77.24,97.03,77.21,97.05,77.11,96.88,77.00,96.67,76.99,96.45,77.03,96.40,77.05,96.53,77.09,96.72,77.15,96.90,77.11,96.92,77.00,96.95,76.88,96.65,76.85,96.35,76.83,96.10,76.81,96.20,76.81,96.30,76.83,96.50,76.85,96.62,76.86,96.78,76.86,96.70,76.94,96.42,77.01,96.12,77.10,95.90,77.12,95.90,77.15,95.97,77.12,96.10,77.06,96.22,77.01,96.25,77.01,96.25,77.01,96.22,77.03,96.20,77.03,96.25,77.01,96.30,77.01,96.35,76.96,96.40,76.91,96.45,76.86,96.50,76.85,96.53
RZ_594187_4218,0,14937,51,0,1,76.92,96.62,77.03,96.67,77.10,96.67,77.08,96.62,77.05,96.50,76.97,96.40,76.89,96.33,76.92,96.33,77.04,96.33,77.15,96.35,77.09,96.38,77.04,96.25,77.00,96.10,77.03,96.10,76.97,96.22,76.89,96.42,76.84,96.47,76.88,96.53,76.97,96.58,77.05,96.62,77.10,96.72,77.09,96.78,77.09,96.78,77.09,96.75,77.09,96.72,77.08,96.55,77.06,96.25,77.05,95.95,77.05,96.10,77.05,96.30,77.05,96.42,77.04,96.33,77.04,96.25,77.04,96.22,77.05,96.28,77.08,96.30,77.01,96.35,76.91,96.38,76.88,96.33,76.92,96.28,76.96,96.25,77.00,96.28,77.03,96.30,77.09,96.33,77.12,96.33,77.20,96.30,77.25,96.28,77.30,96.12,77.22,96.00,77.12,96.17,77.00,96.47
RZ_594187_4219,0,14937,50,0,1,76.96,96.78,76.95,96.75,76.91,96.70,76.89,96.62,76.86,96.55,76.89,96.45,76.94,96.42,76.94,96.45,76.92,96.53,76.88,96.58,76.88,96.62,76.86,96.62,76.95,96.60,77.04,96.58,77.14,96.58,77.16,96.53,77.17,96.47,77.21,96.42,77.25,96.45,77.29,96.47,77.31,96.47,77.31,96.45,77.26,96.45,77.21,96.47,77.16,96.42,77.16,96.30,77.15,96.20,77.14,96.12,77.10,96.08,77.06,96.03,77.11,96.12,77.17,96.20,77.29,96.30,77.34,96.25,77.39,96.22,77.40,96.25,77.36,96.30,77.28,96.25,77.14,96.12,77.00,96.00,76.94,95.90,77.09,95.80,77.28,95.70,77.44,95.67,77.39,95.83,77.30,95.90,77.25,95.97,77.16,95.92,77.10,95.95,77.14,96.05
RZ_594187_4220,0,14937,50,0,1,77.25,96.28,77.35,96.45,77.34,96.62,77.34,96.65,77.33,96.47,77.33,96.30,77.28,96.10,77.22,96.00,77.20,95.90,77.22,95.80,77.22,95.80,77.22,95.80,77.22,95.95,77.29,96.12,77.33,96.30,77.38,96.35,77.42,96.40,77.46,96.42,77.44,96.40,77.35,96.42,77.26,96.50,77.25,96.55,77.25,96.58,77.24,96.60,77.22,96.53,77.21,96.42,77.21,96.25,77.21,96.15,77.22,96.05,77.24,96.00,77.25,95.95,77.29,95.95,77.31,95.95,77.33,96.00,77.33,96.12,77.34,96.25,77.34,96.38,77.35,96.42,77.36,96.47,77.36,96.25,77.38,96.10,77.35,96.05,77.31,96.22,77.28,96.33,77.28,96.25,77.28,96.20,77.28,96.22,77.29,96.33,77.28,96.45,77.26,96.45
RZ_594187_4221,0,14937,50,0,1,77.24,96.45,77.24,96.38,77.24,96.30,77.24,96.15,77.21,96.05,77.19,96.17,77.19,96.40,77.24,96.58,77.28,96.45,77.28,96.35,77.17,96.30,77.11,96.33,77.11,96.22,77.17,96.10,77.26,96.00,77.24,96.05,77.20,96.08,77.17,96.10,77.19,96.05,77.25,95.97,77.31,96.08,77.38,96.15,77.40,96.12,77.40,95.92,77.40,95.83,77.41,95.80,77.42,95.95,77.44,96.05,77.44,96.10,77.44,95.88,77.44,95.72,77.47,95.65,77.50,95.70,77.51,95.70,77.54,95.75,77.58,96.00,77.56,96.25,77.49,96.35,77.42,96.22,77.42,95.72,77.44,95.38,77.46,95.42,77.41,95.83,77.34,96.22,77.34,96.17,77.40,96.12,77.45,96.10,77.53,96.10,77.59,96.05,77.64,95.97
RZ_594187_4222,0,14937,50,0,1,77.60,95.90,77.62,95.88,77.65,95.85,77.64,95.85,77.58,95.85,77.51,95.88,77.50,95.92,77.45,96.00,77.40,96.17,77.42,96.28,77.50,96.38,77.60,96.30,77.62,96.28,77.61,96.28,77.55,96.25,77.46,96.12,77.40,95.97,77.39,95.85,77.40,95.83,77.46,95.83,77.50,95.90,77.53,95.97,77.54,96.08,77.54,96.05,77.55,95.97,77.46,95.85,77.39,95.78,77.25,95.75,77.21,95.62,77.30,95.47,77.42,95.35,77.56,95.40,77.55,95.45,77.59,95.38,77.62,95.28,77.58,95.17,77.49,95.25,77.41,95.38,77.44,95.42,77.49,95.33,77.53,95.15,77.47,95.10,77.38,95.12,77.30,95.15,77.31,95.28,77.38,95.40,77.42,95.25,77.50,94.97,77.55,94.70,77.59,94.70
RZ_594187_4223,0,14937,50,0,1,77.61,94.72,77.61,94.78,77.61,94.85,77.61,94.88,77.50,95.15,77.40,95.40,77.33,95.53,77.36,95.42,77.46,95.35,77.54,95.38,77.59,95.40,77.56,95.40,77.53,95.40,77.56,95.38,77.61,95.38,77.71,95.42,77.76,95.47,77.83,95.53,77.85,95.47,77.71,95.42,77.55,95.38,77.46,95.35,77.61,95.17,77.75,95.10,77.79,95.08,77.75,95.15,77.71,95.25,77.64,95.35,77.53,95.55,77.42,95.62,77.36,95.67,77.36,95.60,77.45,95.53,77.51,95.53,77.59,95.58,77.59,95.40,77.60,95.20,77.61,95.05,77.60,95.08,77.59,95.10,77.58,95.10,77.60,95.05,77.67,95.00,77.75,94.85,77.81,94.78,77.81,95.17,77.79,95.70,77.75,96.10,77.71,96.03,77.70,95.92
RZ_594187_4224,0,14937,50,0,1,77.66,95.70,77.64,95.47,77.61,95.20,77.61,95.20,77.62,95.20,77.62,95.25,77.64,95.22,77.64,95.30,77.67,95.35,77.76,95.40,77.86,95.42,77.91,95.50,77.92,95.58,77.95,95.45,77.96,95.15,77.83,94.83,77.67,94.88,77.54,95.00,77.58,95.05,77.61,94.97,77.65,94.90,77.67,95.00,77.70,95.08,77.67,95.15,77.64,95.15,77.55,94.95,77.50,94.72,77.45,94.50,77.49,94.55,77.54,94.65,77.60,95.03,77.65,95.33,77.67,95.60,77.67,95.53,77.58,95.25,77.49,95.00,77.40,94.78,77.41,94.85,77.41,94.90,77.47,94.95,77.55,94.95,77.61,94.92,77.61,94.85,77.70,94.83,77.80,94.88,77.78,95.00,77.66,95.10,77.65,95.08,77.74,95.05,77.84,95.12
RZ_594187_4225,0,14937,50,0,1,77.84,95.20,77.86,95.17,77.89,95.05,77.90,95.00,77.90,95.03,77.90,95.03,77.79,94.88,77.69,94.75,77.59,94.58,77.61,94.53,77.65,94.45,77.67,94.47,77.69,94.50,77.74,94.60,77.81,94.60,77.90,94.55,77.84,94.62,77.74,94.70,77.69,94.75,77.75,94.70,77.79,94.80,77.76,94.90,77.75,95.00,77.81,95.10,77.85,95.30,77.86,95.42,77.83,95.22,77.80,94.92,77.81,94.60,77.78,94.58,77.75,94.55,77.69,94.58,77.67,94.55,77.76,94.53,77.88,94.38,78.00,94.28,78.01,94.40,77.99,94.60,77.92,94.78,77.85,94.70,77.80,94.62,77.79,94.60,77.79,94.62,77.80,94.67,77.81,94.78,77.85,94.83,77.88,94.85,77.91,94.75,77.90,94.67,77.91,94.72
RZ_594187_4226,0,14937,50,0,1,77.94,94.85,77.95,94.95,77.95,94.85,77.95,94.78,77.94,94.67,77.94,94.65,77.92,94.60,77.91,94.62,77.90,94.62,77.84,94.65,77.79,94.70,77.70,94.78,77.65,94.88,77.60,94.97,77.62,95.03,77.64,95.08,77.70,95.15,77.74,95.10,77.78,95.03,77.71,94.95,77.64,94.97,77.64,94.95,77.70,94.92,77.79,94.92,77.80,94.85,77.80,94.78,77.79,94.85,77.81,95.22,77.83,95.62,77.85,95.88,77.85,95.88,77.88,95.67,77.91,95.53,77.96,95.40,77.95,95.40,77.91,95.35,77.89,95.30,77.88,95.28,77.86,95.28,77.84,95.42,77.85,95.60,77.88,95.70,77.90,95.65,77.90,95.60,77.86,95.35,77.84,95.10,77.80,94.83,77.78,94.80,77.76,94.75,77.74,94.95
RZ_594187_4227,0,14937,50,0,1,77.74,95.17,77.79,95.30,77.85,95.17,77.97,95.03,78.04,95.17,77.95,95.40,77.80,95.62,77.67,95.65,77.69,95.67,77.69,95.75,77.70,95.85,77.71,96.08,77.70,96.22,77.67,96.33,77.74,96.28,77.84,96.22,77.86,96.17,77.75,96.33,77.64,96.47,77.60,96.62,77.59,96.65,77.55,96.85,77.53,97.12,77.50,97.58,77.54,97.85,77.56,98.05,77.55,98.08,77.49,98.10,77.40,98.65,77.36,99.22,77.33,99.80,77.33,99.80,77.36,99.80,77.39,100.62,77.33,101.78,77.22,102.92,77.12,103.70,77.22,104.20,77.30,105.25,77.28,106.00,77.14,107.10,77.09,107.60,77.21,108.83,77.42,110.00,77.78,111.20,78.06,112.28,78.55,113.22,78.81,114.72,79.08,116.40,78.97,118.55
RZ_594187_4228,0,14937,51,0,1,78.84,120.67,78.65,122.78,78.42,125.00,77.94,127.42,77.47,130.32,77.12,132.80,76.89,135.82,76.64,138.45,76.34,141.53,76.04,145.00,75.79,147.78,75.53,151.45,75.11,154.57,74.66,158.53,74.44,162.35,74.62,166.22,74.80,170.90,74.72,175.32,74.51,179.55,74.58,183.47,74.86,187.30,75.10,191.78,74.94,196.55,74.50,201.55,73.95,207.32,74.08,212.35,74.33,215.85,74.83,217.03,74.83,217.03
RZ_594187_4229,0,14937,50,0,12,70.96,251.45,70.96,251.45,70.96,251.45,70.08,249.32
RZ_594187_4230,0,14937,50,0,4,69.11,245.85,68.40,240.60,68.71,236.32,69.34,232.20,69.89,228.78,70.56,225.35,71.25,220.80,71.85,216.25,72.25,211.35,72.45,208.38,72.76,204.82,73.17,201.60,74.11,196.75,74.95,192.45,75.44,187.95,75.53,184.45,75.61,180.75,75.51,177.65,75.30,174.50,74.64,171.70,74.38,168.57,74.24,164.93,74.49,161.95,74.66,159.07,74.69,156.28,74.67,153.72,74.69,150.70,74.72,148.20,74.80,145.35,74.92,143.05,75.14,140.93,75.54,138.18,75.95,135.95,76.26,133.55,76.39,131.82,76.49,129.55,76.59,127.85,76.65,125.83,76.71,124.08,76.78,122.62,76.85,121.03,76.89,119.35,76.91,117.60,76.92,116.15,76.94,115.12,76.97,113.83,77.05,112.62,77.11,111.75,77.14,110.83,77.10,109.80
RZ_594187_4231,0,14937,50,0,4,77.06,108.75,77.09,107.67,77.12,106.80,77.20,105.47,77.26,104.42,77.26,103.70,77.22,103.10,77.16,102.75,77.19,102.40,77.21,102.40,76.91,102.42,76.59,102.05,76.33,101.30,76.45,99.83,76.58,98.72,76.31,98.12,75.84,98.28,75.36,98.42,75.17,98.38,75.06,98.15,74.95,97.92,74.89,97.35,74.89,96.92,74.95,96.30,75.03,96.10,75.10,95.85,75.10,95.35,75.12,94.90,75.15,94.42,75.17,94.38,75.12,94.33,75.06,94.22,75.08,94.03,75.12,93.62,75.14,93.35,75.05,93.08,74.99,92.97,74.92,92.85,74.90,92.83,74.91,92.83,74.96,92.78,75.05,92.70,75.11,92.70,75.19,92.72,75.21,92.67,75.29,92.45,75.35,91.78,75.39,91.22,75.39,90.78,75.39,90.75
RZ_594187_4232,0,14937,50,0,4,75.42,90.72,75.45,90.72,75.42,90.58,75.39,90.42,75.35,90.35,75.19,90.42,75.03,90.53,74.91,90.35,75.01,90.12,75.11,89.90,75.16,89.88,75.15,89.78,75.14,89.65,75.11,89.53,75.09,89.47,75.16,89.42,75.26,89.38,75.39,89.35,75.41,89.35,75.42,89.22,75.41,89.10,75.40,88.95,75.39,88.85,75.38,88.75,75.36,88.83,75.35,88.92,75.31,88.97,75.28,88.90,75.19,88.85,75.12,88.80,75.19,88.85,75.31,88.90,75.46,88.92,75.44,88.90,75.41,88.72,75.38,88.53,75.39,88.33,75.42,88.33,75.44,88.40,75.45,88.45,75.45,88.60,75.46,88.72,75.44,88.50,75.38,88.15,75.31,87.80,75.40,87.83,75.49,87.85,75.54,87.95,75.51,88.03,75.49,88.08
RZ_594187_4233,0,14937,49,0,4,75.49,87.90,75.47,87.72,75.46,87.62,75.41,87.78,75.36,87.92,75.31,88.00,75.29,87.97,75.33,87.92,75.39,87.90,75.45,87.88,75.41,88.00,75.36,88.12,75.29,88.33,75.25,88.42,75.33,88.38,75.45,88.12,75.55,87.85,75.53,87.67,75.47,87.65,75.42,87.88,75.40,88.12,75.38,88.38,75.39,88.40,75.40,88.22,75.41,88.05,75.44,87.88,75.45,87.92,75.51,87.95,75.58,88.08,75.62,88.20,75.60,88.15,75.59,87.85,75.59,87.58,75.58,87.45,75.56,87.45,75.54,87.53,75.54,87.60,75.53,87.70,75.53,87.90,75.51,88.10,75.49,88.28,75.51,88.35,75.60,88.42,75.69,88.30,75.59,88.10,75.45,87.88,75.34,87.88,75.42,87.90,75.53,87.97
RZ_594187_4234,0,14937,50,0,4,75.58,88.03,75.58,87.90,75.56,87.72,75.58,87.83,75.59,88.12,75.59,88.33,75.55,88.25,75.53,88.15,75.51,88.10,75.51,87.97,75.55,87.90,75.59,87.80,75.61,87.75,75.62,87.75,75.59,87.78,75.55,87.75,75.50,87.70,75.42,87.88,75.38,88.12,75.34,88.20,75.39,88.00,75.49,87.78,75.58,87.80,75.67,87.88,75.70,87.97,75.71,88.00,75.69,88.12,75.74,88.22,75.80,88.35,75.86,88.35,75.76,88.40,75.67,88.42,75.67,88.50,75.78,88.58,75.86,88.65,75.81,88.33,75.78,87.95,75.76,87.92,75.76,88.22,75.83,88.50,75.89,88.42,75.92,88.33,75.88,88.03,75.79,87.80,75.69,87.72,75.62,88.00,75.59,88.28,75.55,88.38,75.59,88.38,75.71,88.40
RZ_594187_4235,0,14937,200,0,1,75.83,88.42,75.90,88.40,75.92,88.38,75.96,88.35,75.96,88.20,75.97,88.05,75.97,88.03,75.96,88.12,75.95,88.17,75.95,88.00,75.89,87.88,75.83,87.78,75.76,87.80,75.80,87.75,75.76,87.67,75.72,87.65,75.66,87.67,75.64,87.78,75.66,87.88,75.74,87.97,75.83,88.03,75.81,88.08,75.75,88.22,75.64,88.28,75.56,88.30,75.61,88.25,75.74,88.25,75.86,88.17,75.85,88.05,75.91,87.92,75.96,88.22,76.00,88.55,75.95,88.78,75.83,88.67,75.72,88.58,75.60,88.58,75.55,88.58,75.53,88.55,75.58,88.55,75.70,88.53,75.79,88.62,75.85,88.75,75.84,88.88,75.84,88.90,75.88,88.92,75.92,88.92,75.94,88.83,75.90,88.72,75.85,88.70,75.83,88.80,75.83,88.83,75.84,88.72,75.81,88.62,75.81,88.60,75.80,88.62,75.84,88.65,75.85,88.58,75.88,88.47,75.85,88.38,75.83,88.42,75.80,88.45,75.79,88.45,75.79,88.40,75.78,88.40,75.79,88.42,75.78,88.55,75.78,88.70,75.83,88.75,75.86,88.72,75.85,88.70,75.78,88.72,75.71,88.80,75.69,88.88,75.69,89.08,75.66,89.22,75.64,89.38,75.62,89.38,75.62,89.25,75.62,89.10,75.65,88.80,75.66,88.65,75.67,88.50,75.69,88.53,75.66,88.85,75.65,89.17,75.66,89.50,75.70,89.62,75.72,89.75,75.76,89.88,75.81,89.88,75.85,89.88,75.83,89.88,75.81,89.90,75.78,89.92,75.75,90.00,75.72,90.10,75.69,90.15,75.62,90.20,75.56,90.22,75.54,90.28,75.55,90.30,75.55,90.33,75.54,90.38,75.54,90.50,75.55,90.62,75.58,90.65,75.54,90.55,75.50,90.47,75.66,90.45,75.83,90.45,75.96,90.53,75.90,90.60,75.86,90.70,75.86,90.70,75.86,90.70,75.85,90.70,75.85,90.78,75.83,90.95,75.81,91.12,75.79,91.20,75.83,91.17,75.90,90.97,75.96,90.78,76.00,90.60,75.99,90.58,75.99,90.60,75.99,90.67,76.00,90.78,76.01,90.83,76.08,90.88,76.11,90.92,76.15,91.00,76.17,91.00,76.21,90.90,76.08,90.83,75.90,90.78,75.72,90.83,75.74,90.95,75.78,91.03,75.74,91.05,75.71,91.00,75.70,90.95,75.79,90.92,75.81,90.95,75.81,90.97,75.76,90.83,75.79,90.65,75.81,90.53,75.84,90.60,75.85,90.67,75.84,90.72,75.84,90.75,75.81,90.80,75.80,90.92,75.84,91.08,75.89,91.20,75.94,91.28,75.95,91.30,75.92,91.30,75.89,91.45,75.85,91.60,75.84,91.78,75.86,91.85,75.88,91.83,75.88,91.70,75.89,91.58,75.90,91.47,75.92,91.45,75.95,91.42,75.96,91.50,75.96,91.58,75.92,91.67,75.88,91.78,75.83,91.83,75.83,91.85,75.81,92.10,75.78,92.35,75.74,92.58,75.75,92.55,75.79,92.50,75.83,92.50,75.86,92.60,75.89,92.83,75.91,93.03,75.90,93.17,75.91,93.17,75.95,93.17,75.96,93.38,75.96,93.62,75.88,93.90,75.80,94.03,75.75,94.25,75.72,94.78,75.67,95.35,75.58,96.20,75.44,96.78,75.19,97.28,74.99,97.38,74.88,97.72,74.92,98.35
RZ_594187_4236,0,14937,50,0,1,74.96,99.22,74.96,100.17,74.97,101.25,75.01,102.40,75.08,103.12,75.11,103.65,75.15,104.30,75.31,104.95,75.51,106.05,75.67,106.70,75.94,107.60,76.14,108.17,76.34,108.75,76.49,109.25,76.79,109.45,77.10,109.62,77.14,109.80,77.05,110.08,77.04,110.35,77.10,110.45,77.17,110.45,77.19,110.47,77.19,110.50,77.16,110.47,77.20,110.45,77.25,110.40,77.19,110.35,77.06,110.12,76.91,110.00,76.86,109.95,76.88,109.90,76.96,109.72,77.05,109.53,77.06,109.38,77.05,109.33,77.01,109.30,76.99,109.08,76.95,108.90,77.03,108.72,77.06,108.75,77.10,108.72,77.08,108.60,77.12,108.50,77.16,108.42,77.19,108.45,77.24,108.58,77.29,108.72,77.38,108.70,77.41,108.60,77.40,108.28
RZ_594187_4237,0,14937,50,0,4,77.31,108.10,77.21,107.83,77.15,107.78,77.15,107.83,77.15,107.95,77.11,108.10,77.08,108.12,77.05,108.10,77.16,108.03,77.26,107.95,77.41,107.70,77.47,107.42,77.49,107.17,77.46,107.12,77.42,107.10,77.44,107.00,77.49,106.92,77.55,106.88,77.47,106.83,77.34,106.83,77.19,106.95,77.19,107.05,77.11,106.97,77.03,106.70,76.97,106.42,76.96,106.35,76.96,106.40,77.00,106.42,77.06,106.47,77.10,106.53,77.06,106.55,77.04,106.53,77.06,106.47,77.19,106.42,77.30,106.03,77.39,105.62,77.39,105.70,77.38,106.20,77.31,106.65,77.21,106.62,77.14,106.10,77.10,105.62,77.10,105.17,77.08,105.28,77.06,105.38,77.14,105.50,77.22,105.53,77.21,105.50,77.12,105.45,77.10,105.40
RZ_594187_4238,0,14937,50,0,4,77.17,105.40,77.24,105.42,77.24,105.50,77.20,105.58,77.19,105.65,77.16,105.70,77.16,105.42,77.25,105.08,77.33,105.03,77.36,105.33,77.21,105.35,77.05,105.08,76.92,104.90,76.92,105.00,77.04,104.92,77.17,104.78,77.31,104.60,77.36,104.47,77.31,104.35,77.26,104.22,77.24,104.20,77.30,104.22,77.34,104.28,77.35,104.30,77.35,104.28,77.34,104.20,77.33,104.15,77.31,104.05,77.31,103.97,77.34,103.88,77.35,104.00,77.40,104.17,77.42,104.35,77.33,103.97,77.20,103.60,77.24,103.83,77.41,104.42,77.56,104.90,77.53,104.72,77.41,104.53,77.33,104.50,77.21,104.58,77.17,104.60,77.15,104.58,77.17,104.42,77.29,104.28,77.39,104.15,77.38,103.92,77.29,103.67,77.19,103.53
RZ_594187_4239,0,14937,50,0,4,77.19,103.67,77.21,103.78,77.22,103.78,77.28,103.78,77.30,103.85,77.30,103.92,77.26,103.97,77.22,104.00,77.22,104.05,77.20,104.08,77.19,104.08,77.14,104.10,77.10,104.10,77.15,104.10,77.24,104.12,77.33,104.12,77.34,104.00,77.28,103.83,77.21,103.65,77.15,103.65,77.19,103.67,77.17,103.83,77.15,103.95,77.10,104.10,77.10,104.15,77.10,104.20,77.11,104.17,77.19,104.08,77.26,104.00,77.33,103.92,77.33,103.95,77.33,103.97,77.31,104.00,77.33,104.03,77.35,104.05,77.36,103.92,77.34,103.75,77.30,103.67,77.28,103.70,77.31,103.75,77.39,103.72,77.44,103.75,77.40,103.75,77.38,103.75,77.39,103.67,77.40,103.50,77.40,103.35,77.39,103.15,77.36,103.08,77.36,103.05
RZ_594187_4240,0,14937,100,0,1,77.33,103.17,77.28,103.40,77.22,103.70,77.24,103.92,77.26,104.05,77.36,104.17,77.45,104.30,77.56,104.17,77.60,104.20,77.69,104.20,77.72,104.47,77.71,104.20,77.65,103.92,77.59,103.60,77.53,103.53,77.45,103.42,77.53,103.42,77.66,103.85,77.72,104.30,77.59,104.67,77.44,104.60,77.36,104.53,77.36,104.42,77.36,104.22,77.38,104.00,77.38,103.88,77.35,103.88,77.40,103.95,77.45,104.03,77.53,103.88,77.54,103.75,77.55,103.55,77.60,103.50,77.64,103.38,77.67,103.30,77.70,103.28,77.72,103.35,77.74,103.40,77.60,103.53,77.45,103.67,77.31,103.67,77.33,103.55,77.46,103.40,77.60,103.38,77.49,103.38,77.25,103.42,77.10,103.40,77.12,103.38,77.14,103.50,77.14,103.67,77.25,103.85,77.35,103.97,77.39,104.15,77.40,104.35,77.44,104.40,77.47,104.42,77.49,104.42,77.51,104.42,77.54,104.45,77.56,104.30,77.50,104.22,77.41,104.22,77.28,104.38,77.24,104.33,77.25,104.03,77.40,103.72,77.54,103.55,77.62,103.53,77.64,103.50,77.64,103.65,77.64,103.92,77.62,104.17,77.61,104.25,77.60,104.22,77.60,104.17,77.58,104.10,77.47,104.05,77.39,104.03,77.35,103.90,77.38,103.75,77.41,103.58,77.41,103.53,77.40,103.42,77.40,103.35,77.40,103.28,77.40,103.10,77.40,102.95,77.40,103.22,77.42,103.67,77.45,104.12,77.58,104.12,77.67,104.12,77.74,104.12,77.70,104.12,77.58,104.08,77.49,104.00,77.39,103.92,77.36,103.95,77.30,104.08,77.26,104.38
RZ_594187_4241,0,14937,50,0,1,77.35,104.67,77.46,104.90,77.60,104.92,77.64,104.62,77.67,104.30,77.67,104.00,77.65,104.28,77.62,104.55,77.59,104.62,77.55,104.45,77.51,104.28,77.50,104.30,77.50,104.30,77.49,104.33,77.47,104.35,77.47,104.33,77.47,104.22,77.49,104.12,77.49,104.12,77.45,104.12,77.42,104.10,77.40,104.05,77.40,104.05,77.56,104.05,77.71,104.05,77.76,104.05,77.64,104.08,77.51,104.08,77.47,104.08,77.50,104.03,77.53,104.00,77.59,104.05,77.64,104.12,77.67,104.20,77.66,104.22,77.65,104.20,77.67,104.15,77.70,104.22,77.70,104.30,77.66,104.38,77.61,104.42,77.58,104.50,77.58,104.47,77.53,104.40,77.50,104.30,77.50,104.22,77.54,104.03,77.51,103.85,77.44,103.95,77.39,104.12
RZ_594187_4242,0,14937,50,0,1,77.41,104.30,77.46,104.20,77.50,104.12,77.53,104.03,77.45,104.00,77.39,104.10,77.30,104.25,77.30,104.40,77.28,104.40,77.26,104.40,77.30,104.38,77.39,104.28,77.47,104.10,77.47,103.92,77.45,103.88,77.40,103.67,77.38,103.47,77.36,103.40,77.40,103.80,77.45,104.20,77.50,104.28,77.55,104.08,77.61,103.90,77.67,103.90,77.71,103.67,77.71,103.47,77.70,103.25,77.69,103.20,77.69,103.12,77.66,103.05,77.61,103.03,77.50,103.25,77.40,103.45,77.41,103.65,77.51,103.55,77.61,103.50,77.62,103.47,77.65,103.53,77.67,103.58,77.67,103.58,77.61,103.65,77.55,103.80,77.53,103.92,77.54,103.97,77.50,103.97,77.46,103.97,77.44,103.88,77.46,103.78,77.53,103.65,77.58,103.62
RZ_594187_4243,0,14937,50,0,1,77.62,103.60,77.64,103.58,77.64,103.62,77.72,103.65,77.81,103.70,77.89,103.70,77.86,103.70,77.84,103.65,77.84,103.62,77.83,103.47,77.81,103.38,77.65,103.33,77.49,103.42,77.41,103.47,77.46,103.50,77.51,103.65,77.50,103.78,77.45,103.88,77.36,103.92,77.28,103.95,77.40,103.83,77.55,103.65,77.70,103.47,77.61,103.47,77.49,103.45,77.38,103.42,77.34,103.55,77.35,103.75,77.39,103.65,77.46,103.38,77.51,103.12,77.53,103.17,77.55,103.22,77.56,103.17,77.54,103.12,77.47,103.12,77.46,103.20,77.50,103.22,77.53,103.20,77.51,103.12,77.50,103.12,77.45,103.17,77.40,103.28,77.33,103.35,77.31,103.22,77.33,103.03,77.34,102.95,77.35,103.08,77.34,103.12,77.31,103.03
RZ_594187_4244,0,14938,50,1,1,77.28,103.15,77.22,103.25,77.21,103.28,77.24,103.12,77.31,103.08,77.38,103.12,77.36,103.12,77.33,103.10,77.34,103.12,77.42,103.20,77.53,103.40,77.59,103.55,77.58,103.65,77.54,103.65,77.49,103.65,77.47,103.60,77.41,103.50,77.36,103.45,77.35,103.45,77.39,103.42,77.44,103.35,77.39,103.28,77.35,103.22,77.42,103.28,77.54,103.30,77.64,103.35,77.61,103.35,77.58,103.35,77.53,103.35,77.49,103.35,77.47,103.38,77.49,103.35,77.53,103.20,77.56,103.08,77.61,103.00,77.65,103.03,77.67,102.97,77.67,102.95,77.66,102.97,77.62,103.12,77.54,103.28,77.41,103.38,77.31,103.42,77.30,103.58,77.38,103.70,77.45,103.70,77.47,103.55,77.49,103.28,77.59,103.05,77.69,102.85
RZ_594187_4245,0,14938,50,0,1,77.74,102.78,77.67,102.67,77.60,102.80,77.58,102.90,77.53,103.12,77.49,103.20,77.44,103.05,77.42,102.85,77.41,102.65,77.41,102.70,77.41,102.83,77.42,102.88,77.46,102.88,77.50,102.83,77.53,102.83,77.42,102.85,77.34,102.88,77.25,102.90,77.26,102.95,77.28,103.03,77.28,103.10,77.39,103.05,77.49,102.97,77.61,102.92,77.64,102.92,77.65,102.97,77.62,103.00,77.58,103.00,77.53,102.95,77.50,102.90,77.49,102.70,77.51,102.55,77.55,102.62,77.59,102.80,77.59,102.95,77.53,102.88,77.46,102.90,77.41,103.12,77.41,103.35,77.41,103.25,77.42,102.92,77.44,102.65,77.46,102.75,77.46,102.83,77.47,102.95,77.47,103.10,77.45,103.28,77.41,103.12,77.38,102.85,77.36,102.58
RZ_594187_4246,0,14938,50,0,1,77.34,102.55,77.31,102.65,77.29,102.75,77.26,102.80,77.26,102.83,77.25,102.85,77.24,102.88,77.24,102.78,77.22,102.67,77.22,102.78,77.21,102.97,77.25,103.22,77.34,103.25,77.41,103.28,77.46,103.25,77.47,103.22,77.38,103.30,77.26,103.38,77.15,103.47,77.10,103.47,77.06,103.58,77.08,103.62,77.12,103.70,77.17,103.70,77.28,103.35,77.38,102.97,77.34,102.58,77.21,102.55,77.05,102.60,77.03,102.67,76.96,102.75,76.94,102.72,77.00,102.72,77.11,102.70,77.12,102.70,77.04,102.65,76.95,102.62,76.94,102.58,77.01,102.42,77.10,102.35,77.14,102.33,77.11,102.45,77.06,102.50,77.03,102.50,77.00,102.50,76.96,102.55,76.94,102.60,76.94,102.62,76.96,102.58,76.99,102.50
RZ_594187_4247,0,14938,50,0,1,76.97,102.45,76.95,102.40,76.95,102.38,76.96,102.38,77.05,102.42,77.14,102.45,77.21,102.55,77.20,102.62,77.14,102.70,77.09,102.72,77.06,102.75,77.04,102.75,77.03,102.72,77.12,102.70,77.24,102.70,77.35,102.67,77.35,102.65,77.34,102.70,77.34,102.78,77.31,102.95,77.15,103.05,77.01,103.12,76.86,103.10,76.86,103.12,76.85,103.17,76.86,103.22,76.84,103.22,76.80,103.25,76.88,103.25,76.97,103.22,77.09,103.20,77.10,103.22,77.06,103.25,77.03,103.30,77.05,103.33,77.11,103.17,77.16,102.92,77.16,102.75,77.15,102.70,77.14,102.67,77.04,102.47,76.95,101.90,76.83,101.40,76.76,101.03,76.62,100.88,76.53,100.53,76.40,100.17,76.35,99.88,76.34,99.70,76.36,99.35
RZ_594187_4248,0,14938,50,0,1,76.22,98.88,76.08,98.47,75.99,98.30,76.05,98.35,76.10,98.28,76.09,98.10,76.19,97.95,76.30,97.85,76.30,97.60,76.20,97.35,76.10,97.05,76.09,96.97,76.09,96.95,76.12,97.00,76.16,96.95,76.04,96.85,75.89,96.72,75.83,96.47,75.94,96.22,76.05,96.00,76.06,96.03,76.06,95.95,76.06,95.78,76.06,95.60,76.08,95.58,76.06,95.67,76.06,95.80,76.05,95.88,76.08,95.90,76.12,95.92,76.19,95.95,76.25,95.85,76.29,95.62,76.11,95.45,75.90,95.42,75.72,95.50,75.80,95.45,75.90,95.35,75.95,95.22,75.97,95.20,76.00,95.22,76.00,95.10,75.99,95.10,75.97,95.00,75.97,95.03,75.97,94.80,75.97,94.62,75.97,94.42,75.97,94.35,75.95,94.30
RZ_594187_4249,0,14938,49,0,1,75.92,94.35,75.85,94.40,75.80,94.40,75.85,94.60,75.95,94.80,76.05,94.67,76.03,94.35,75.99,94.12,75.95,94.25,75.95,94.35,75.96,94.38,75.99,94.35,76.00,94.33,76.00,94.30,76.00,94.30,76.03,94.30,76.06,94.30,76.10,94.30,76.21,94.33,76.30,94.35,76.38,94.33,76.35,94.33,76.26,94.33,76.21,94.38,76.17,94.45,76.09,94.47,75.99,94.47,75.90,94.62,75.91,94.80,75.92,94.95,76.09,94.97,76.24,94.75,76.31,94.50,76.20,94.38,76.09,94.47,76.08,94.55,76.08,94.53,76.09,94.50,76.09,94.45,76.09,94.50,76.09,94.53,76.10,94.58,76.11,94.83,76.12,95.10,76.14,95.33,76.14,95.17,76.14,94.95,76.10,94.75,76.06,94.67
RZ_594187_4250,0,14938,50,0,1,76.10,94.72,76.17,94.78,76.22,94.90,76.19,94.95,76.16,95.03,76.11,95.03,76.08,95.00,76.01,95.00,76.00,95.08,75.97,95.12,75.99,95.30,76.03,95.38,76.10,95.17,76.15,94.90,76.16,94.58,76.15,94.53,76.14,94.50,76.14,94.50,76.12,94.55,76.11,94.72,76.09,94.88,76.04,94.97,75.99,94.92,75.96,94.97,75.99,95.00,76.05,95.03,76.11,94.97,76.14,94.95,76.10,94.95,76.05,94.92,76.03,94.85,76.00,94.80,76.00,94.78,76.00,94.88,76.00,95.00,76.10,95.00,76.20,94.92,76.31,94.80,76.20,94.80,76.09,94.75,75.92,94.72,75.89,94.67,75.86,94.62,75.92,94.58,75.99,94.53,76.03,94.50,76.05,94.50,76.09,94.53,76.11,94.45,76.06,94.40
RZ_594187_4251,0,14938,50,0,1,76.00,94.58,76.05,94.83,76.16,95.05,76.31,95.05,76.35,94.90,76.38,94.75,76.36,94.67,76.35,94.75,76.21,94.85,76.08,94.83,76.03,94.80,76.11,94.75,76.22,94.67,76.28,94.62,76.31,94.78,76.34,94.97,76.30,95.17,76.26,95.22,76.21,95.30,76.19,95.45,76.15,95.47,76.15,95.50,76.15,95.45,76.15,95.40,76.19,95.33,76.22,95.20,76.30,95.10,76.33,95.00,76.38,94.90,76.40,94.83,76.44,94.78,76.44,95.05,76.38,95.30,76.31,95.55,76.25,95.45,76.26,95.33,76.26,95.17,76.25,95.05,76.22,94.95,76.17,95.00,76.14,95.28,76.20,95.53,76.30,95.42,76.41,95.15,76.36,94.90,76.31,94.92,76.24,95.12,76.22,95.30,76.20,95.40,76.28,95.38
RZ_594187_4252,0,14938,50,0,1,76.35,95.35,76.40,95.38,76.36,95.38,76.28,95.38,76.21,95.38,76.20,95.38,76.25,95.35,76.29,95.35,76.30,95.28,76.29,95.20,76.29,95.12,76.25,95.15,76.22,95.20,76.15,95.25,76.11,95.25,76.08,95.20,76.08,95.12,76.10,95.15,76.14,95.22,76.19,95.38,76.19,95.47,76.17,95.45,76.15,95.38,76.14,95.47,76.26,95.65,76.39,95.83,76.47,95.70,76.45,95.58,76.41,95.45,76.42,95.55,76.45,95.65,76.45,95.72,76.45,95.80,76.44,95.90,76.31,95.83,76.19,95.67,76.04,95.53,76.00,95.53,76.10,95.58,76.31,95.60,76.53,95.65,76.47,95.85,76.35,96.05,76.29,96.17,76.35,96.03,76.40,95.85,76.38,95.75,76.34,95.95,76.26,96.20,76.20,96.38
RZ_594187_4253,0,14938,50,0,1,76.10,96.28,76.09,96.17,76.06,96.10,76.09,96.08,76.14,96.05,76.17,95.97,76.19,95.85,76.19,95.72,76.19,95.62,76.19,95.60,76.22,95.62,76.26,95.90,76.33,96.17,76.34,96.35,76.31,96.33,76.22,96.30,76.15,96.30,76.09,96.33,76.06,96.33,76.05,96.40,76.05,96.47,76.04,96.40,76.03,96.28,76.04,96.38,76.16,96.58,76.28,96.78,76.38,96.78,76.46,96.65,76.55,96.55,76.59,96.55,76.49,96.62,76.39,96.70,76.29,96.70,76.22,96.67,76.17,96.67,76.17,96.67,76.17,96.67,76.16,96.72,76.22,96.83,76.33,96.88,76.38,97.05,76.33,97.12,76.26,97.17,76.22,97.05,76.15,96.90,76.04,96.75,75.83,96.65,75.61,96.62,75.08,96.67,74.64,96.42
RZ_594187_4254,0,14938,50,0,1,74.10,96.15,73.59,96.12,73.03,96.40,72.22,96.65,71.55,96.65,70.64,97.50,69.92,98.78,69.14,100.15,68.33,101.28,67.34,102.28,66.55,103.35,65.78,104.40,65.35,105.70,64.94,106.95,64.83,108.25,64.61,109.03,64.31,110.25,64.06,111.17,63.91,112.10,63.89,112.45,63.85,112.42,63.81,112.78,63.79,113.12,63.84,113.08,64.05,112.65,64.31,112.30,64.53,112.42,64.62,112.47,64.69,112.53,64.83,112.47,65.08,112.42,65.29,112.25,65.46,112.10,65.51,111.92,65.56,111.83,65.62,111.72,65.65,111.70,65.67,111.70,65.62,111.85,65.58,112.00,65.51,112.15,65.41,112.10,65.36,112.03,65.30,112.08,65.28,112.22,65.26,112.35,65.28,112.38,65.29,112.40,65.28,112.42,65.35,112.35
RZ_594187_4255,0,14938,51,0,1,65.40,112.20,65.45,112.03,65.41,111.97,65.41,112.05,65.41,112.12,65.40,112.22,65.39,112.28,65.41,112.05,65.42,111.80,65.45,111.55,65.47,111.60,65.50,111.60,65.40,111.60,65.30,111.50,65.14,111.42,65.10,111.38,65.17,111.40,65.35,111.40,65.53,111.45,65.61,111.53,65.64,111.55,65.64,111.55,65.59,111.50,65.50,111.45,65.42,111.28,65.36,111.12,65.34,110.95,65.31,111.05,65.29,111.15,65.30,111.25,65.34,111.33,65.30,111.42,65.21,111.50,65.16,111.45,65.22,111.33,65.29,111.05,65.31,110.83,65.36,110.67,65.41,110.70,65.35,110.75,65.24,110.75,65.14,110.65,65.16,110.58,65.17,110.62,65.19,110.78,65.19,110.92,65.19,110.95,65.17,110.95,65.25,110.95,65.34,110.75,65.42,110.55
RZ_594187_4256,0,14938,50,0,12,65.38,110.33,65.29,110.25,65.26,110.17,65.31,110.20,65.34,110.28,65.30,110.35,65.28,110.38,65.26,110.47,65.26,110.55,65.28,110.42,65.35,110.25,65.44,110.10,65.38,110.30,65.25,110.47,65.12,110.60,65.14,110.50,65.16,110.50,65.16,110.58,65.17,110.47,65.19,110.22,65.24,109.95,65.26,109.90,65.28,109.85,65.25,109.90,65.17,109.92,65.11,109.90,65.20,109.83,65.35,109.78,65.50,109.80,65.51,109.85,65.53,109.83,65.51,109.83,65.46,109.85,65.40,109.88,65.34,109.88,65.35,109.88,65.35,109.90,65.36,109.83,65.36,109.75,65.36,109.67,65.41,109.65,65.46,109.65,65.50,109.67,65.46,109.72,65.47,109.78,65.56,109.78,65.66,109.72,65.71,109.67,65.71,109.55,65.60,109.47
RZ_594187_4257,0,14938,51,0,4,65.50,109.50,65.41,109.58,65.41,109.67,65.45,109.58,65.49,109.50,65.61,109.40,65.70,109.55,65.65,109.67,65.51,109.85,65.40,109.90,65.44,109.88,65.49,109.75,65.39,109.62,65.25,109.58,65.12,109.55,65.15,109.50,65.28,109.47,65.38,109.45,65.51,109.40,65.55,109.38,65.58,109.28,65.59,109.25,65.59,109.30,65.59,109.38,65.59,109.35,65.50,109.47,65.41,109.67,65.31,109.78,65.29,109.53,65.24,109.10,65.19,108.83,65.12,109.10,65.11,109.58,65.11,110.03,65.19,109.78,65.25,109.50,65.29,109.28,65.35,109.35,65.42,109.42,65.54,109.42,65.59,109.42,65.67,109.40,65.72,109.38,65.58,109.40,65.36,109.17,65.15,108.95,65.14,109.03,65.09,109.38,65.06,109.72,65.10,109.70,65.17,109.53
RZ_594187_4258,0,14938,50,0,4,65.22,109.35,65.21,109.22,65.20,109.17,65.20,109.15,65.30,109.12,65.40,109.20,65.49,109.30,65.46,109.40,65.42,109.42,65.35,109.38,65.28,109.33,65.24,109.30,65.22,109.33,65.26,109.35,65.31,109.40,65.38,109.47,65.34,109.53,65.35,109.50,65.34,109.55,65.35,109.62,65.34,109.72,65.35,109.75,65.36,109.75,65.39,109.55,65.35,109.35,65.30,109.38,65.24,109.60,65.20,109.80,65.20,109.80,65.16,109.85,65.12,109.90,65.11,109.65,65.16,109.35,65.24,109.05,65.28,109.10,65.25,109.12,65.22,109.17,65.19,109.25,65.17,109.35,65.25,109.50,65.34,109.55,65.51,109.35,65.59,109.05,65.65,108.92,65.62,109.10,65.59,109.25,65.56,109.25,65.54,109.33,65.53,109.38,65.44,109.42
RZ_594187_4259,0,14938,50,0,4,65.35,109.38,65.26,109.25,65.25,109.03,65.31,108.88,65.39,108.83,65.46,108.90,65.49,108.95,65.51,109.00,65.56,108.95,65.60,108.90,65.59,108.95,65.53,109.15,65.54,109.25,65.56,109.20,65.56,109.05,65.42,109.12,65.29,109.28,65.33,109.40,65.44,109.58,65.39,109.75,65.22,110.03,65.10,110.08,65.12,110.05,65.16,110.00,65.19,109.92,65.21,109.97,65.22,110.00,65.25,110.08,65.26,110.12,65.22,110.00,65.19,109.92,65.16,109.85,65.21,109.78,65.26,109.60,65.28,109.42,65.25,109.42,65.20,109.42,65.15,109.40,65.10,109.30,65.10,109.20,65.09,109.15,65.06,109.33,65.08,109.50,65.09,109.62,65.10,109.53,65.14,109.45,65.20,109.38,65.26,109.33,65.29,109.33,65.31,109.38
RZ_594187_4260,0,14938,50,0,4,65.33,109.42,65.29,109.45,65.25,109.42,65.19,109.40,65.15,109.28,65.11,109.12,65.15,109.00,65.20,109.20,65.26,109.42,65.16,109.72,65.05,109.78,64.94,109.67,64.94,109.53,65.04,109.40,65.14,109.45,65.20,109.55,65.16,109.60,65.14,109.58,65.17,109.53,65.21,109.47,65.21,109.47,65.15,109.53,64.99,109.55,64.86,109.60,64.88,109.65,64.96,109.67,65.06,109.47,65.04,109.22,65.04,109.30,65.01,109.60,64.95,109.95,64.89,110.03,64.83,109.90,64.85,109.70,64.89,109.72,64.92,109.95,64.92,110.05,64.92,109.83,64.84,109.60,64.75,109.55,64.84,109.58,65.03,109.60,65.16,109.60,65.10,109.60,65.01,109.85,64.97,110.10,64.99,110.47,65.03,110.60,65.01,110.55,64.96,110.22
RZ_594187_4261,0,14938,50,0,4,64.99,109.83,65.08,109.62,65.11,109.67,65.09,109.83,65.06,109.75,65.10,109.50,65.12,109.35,65.14,109.47,65.10,109.60,65.09,109.67,65.09,109.72,65.09,109.78,65.10,109.92,65.15,110.12,65.20,110.33,65.16,110.35,65.08,110.55,64.99,110.72,64.99,110.80,64.94,110.72,64.89,110.65,64.88,110.65,64.91,110.65,64.99,110.67,65.05,110.70,65.11,110.67,65.04,110.67,64.94,110.67,64.83,110.67,64.80,110.65,64.83,110.60,64.86,110.60,64.90,110.70,64.92,110.78,64.99,110.67,65.03,110.50,65.06,110.22,65.05,110.15,64.97,110.35,64.88,110.60,64.78,110.85,64.84,110.78,64.92,110.70,65.04,110.58,65.08,110.50,65.09,110.50,65.04,110.53,64.99,110.58,64.96,110.60,64.99,110.65
RZ_594187_4262,0,14938,50,0,4,65.04,110.65,65.09,110.62,65.12,110.62,65.12,110.72,65.11,110.80,65.09,110.92,65.06,110.97,64.99,111.08,64.91,111.15,64.88,110.97,64.89,110.78,64.90,110.75,64.86,110.92,64.84,111.12,64.81,111.12,64.96,111.05,65.11,110.88,65.14,110.72,65.03,110.60,64.95,110.55,64.97,110.53,65.01,110.53,65.03,110.50,65.05,110.42,65.08,110.35,65.08,110.35,65.06,110.35,64.96,110.38,64.86,110.42,64.79,110.42,64.80,110.45,64.75,110.53,64.70,110.50,64.79,110.47,64.92,110.42,65.12,110.65,65.16,110.90,65.16,111.08,65.08,110.97,64.99,110.88,64.96,110.83,64.96,110.72,64.85,110.65,64.72,110.67,64.75,110.75,64.90,110.83,65.00,111.10,64.95,111.35,65.00,111.42,65.09,111.28
RZ_594187_4263,0,14938,50,0,4,65.16,111.10,65.14,111.03,65.14,110.97,65.14,110.97,65.05,111.03,64.96,111.08,64.83,111.10,64.80,111.12,64.80,111.12,64.85,111.10,64.96,111.08,65.05,111.10,65.12,111.33,65.12,111.55,65.14,111.60,65.12,111.50,65.08,111.42,65.04,111.47,65.00,111.42,65.01,111.42,65.03,111.35,65.04,111.38,65.11,111.38,65.19,111.38,65.25,111.50,65.24,111.80,65.16,112.10,65.10,112.10,65.03,111.95,65.01,111.85,64.99,111.95,64.99,112.00,65.01,111.95,65.05,111.88,65.09,111.80,65.11,111.78,65.12,111.75,65.15,111.90,65.15,112.05,65.14,112.22,65.12,112.22,65.11,112.17,65.11,112.10,65.19,112.08,65.25,112.12,65.25,112.25,65.19,112.53,65.12,112.78,65.11,112.95,65.10,112.97
RZ_594187_4264,0,14938,50,0,4,65.10,113.03,65.12,113.10,65.16,113.10,65.22,113.08,65.25,113.00,65.16,112.88,65.04,112.78,65.00,112.88,65.09,113.03,65.16,113.17,65.14,113.17,65.11,113.20,65.09,113.25,65.11,113.40,65.12,113.50,65.21,113.58,65.26,113.78,65.31,113.97,65.26,114.28,65.22,114.38,65.19,114.38,65.19,114.30,65.22,114.15,65.24,114.12,65.24,114.08,65.20,114.05,65.17,114.10,65.15,114.22,65.14,114.35,65.10,114.40,65.06,114.40,65.04,114.40,65.04,114.40,65.08,114.42,65.12,114.50,65.16,114.58,65.15,114.60,65.15,114.67,65.20,114.80,65.24,114.95,65.26,115.03,65.22,115.08,65.20,115.15,65.17,115.25,65.14,115.30,65.10,115.33,65.10,115.33,65.11,115.35,65.15,115.38,65.19,115.47
RZ_594187_4265,0,14938,51,0,4,65.22,115.58,65.24,115.55,65.26,115.42,65.24,115.45,65.21,115.67,65.22,115.90,65.25,115.95,65.21,116.12,65.14,116.28,65.16,116.45,65.26,116.42,65.38,116.40,65.40,116.38,65.33,116.45,65.22,116.58,65.19,116.72,65.24,116.80,65.33,116.80,65.38,116.78,65.42,116.88,65.42,117.00,65.35,117.25,65.26,117.35,65.10,117.40,65.01,117.33,65.04,117.20,65.15,117.20,65.17,117.40,65.10,117.65,65.15,117.80,65.28,117.70,65.41,117.60,65.41,117.65,65.39,117.70,65.34,117.78,65.28,117.88,65.21,118.12,65.20,118.35,65.19,118.47,65.21,118.50,65.22,118.50,65.22,118.50,65.15,118.47,65.08,118.50,65.10,118.55,65.20,118.53,65.22,118.47,65.16,118.30,65.11,118.20,65.12,118.35,65.15,118.62
RZ_594187_4266,0,14938,51,0,4,65.17,118.85,65.20,118.80,65.05,118.62,64.78,118.40,64.36,118.15,64.06,118.45,63.75,119.22,63.59,120.00,63.29,120.55,63.04,121.15,62.67,121.92,62.30,122.92,61.99,123.47,61.74,123.92,61.61,124.30,61.44,124.85,61.34,125.35,61.29,125.55,61.15,125.60,61.00,125.72,60.85,126.33,60.88,126.85,60.89,127.50,60.92,127.70,60.91,127.95,60.96,128.00,61.06,128.05,61.14,128.07,61.19,128.18,61.19,128.25,61.34,128.22,61.49,128.05,61.71,127.88,61.76,127.80,61.80,127.78,61.85,127.70,61.95,127.60,62.04,127.50,62.06,127.45,62.05,127.45,62.01,127.42,61.98,127.42,62.00,127.42,62.05,127.40,62.08,127.38,62.05,127.72,61.89,128.12,61.75,128.20,61.61,127.90,61.61,127.60,61.60,127.60
RZ_594187_4267,0,14938,148,0,1,61.60,127.62,61.61,127.65,61.62,127.67,61.64,127.65,61.66,127.62,61.66,127.60,61.66,127.60,61.70,127.60,61.75,127.72,61.79,127.85,61.79,127.92,61.79,127.78,61.76,127.65,61.73,127.58,61.77,127.55,61.88,127.50,61.99,127.38,61.90,127.28,61.77,127.15,61.65,127.08,61.66,127.03,61.66,127.03,61.66,127.25,61.66,127.45,61.66,127.65,61.66,127.55,61.65,127.47,61.69,127.50,61.77,127.55,61.86,127.35,61.92,127.05,61.96,126.75,61.99,126.75,62.00,126.75,61.98,127.03,61.95,127.30,61.94,127.55,62.05,127.50,62.16,127.47,62.17,127.45,62.09,127.40,62.16,127.17,62.34,127.00,62.34,126.83,62.15,126.83,62.11,126.83,62.26,126.85,62.27,126.90,62.14,126.88,62.00,126.80,62.00,126.78,62.00,126.83,61.98,126.88,61.95,127.03,61.96,127.15,61.99,127.42,62.01,127.55,62.05,127.70,62.11,127.50,62.14,127.25,62.06,127.03,61.96,126.95,62.02,126.92,62.12,127.00,62.23,127.17,62.23,127.33,62.16,127.40,61.98,127.33,61.80,127.25,61.70,127.17,61.76,127.10,61.80,127.08,61.83,127.12,61.83,127.15,61.86,127.30,61.91,127.58,61.99,127.83,62.05,127.97,62.09,127.95,62.04,127.92,61.99,127.78,62.00,127.62,62.05,127.45,62.16,127.38,62.24,127.38,62.23,127.42,62.14,127.55,62.09,127.62,62.16,127.70,62.23,127.80,62.25,127.90,62.33,127.95,62.40,127.97,62.44,127.92,62.38,127.95,62.30,128.00,62.20,127.88,62.14,127.72,62.08,127.55,62.02,127.53,61.98,127.55,61.96,127.62,62.01,127.67,62.06,127.75,62.10,127.83,62.11,127.80,62.11,127.75,62.11,127.80,62.11,127.92,62.11,128.00,62.09,127.95,62.08,127.95,62.09,128.30,62.11,128.65,62.15,128.60,62.15,128.22,62.16,127.83,62.11,127.90,62.04,128.10,61.99,128.35,62.00,128.53,62.02,128.57,62.05,128.62,62.09,128.65,62.11,128.75,62.12,128.88,62.06,128.80,62.00,128.70,62.01,128.60,62.08,128.68,62.04,128.70,61.94,128.80,61.96,128.85,62.06,128.80,62.16,128.60,62.14,128.43,62.12,128.35,62.14,128.35,62.17,128.38,62.17,128.40,62.16,128.40,62.15,128.38,62.16,128.43,62.19,128.47,62.16,128.53,62.14,128.47,62.20,128.43,62.26,128.47
RZ_594187_4268,0,14938,50,0,1,62.31,128.53,62.35,128.57,62.40,128.60,62.50,128.60,62.52,128.57,62.54,128.57,62.54,128.55,62.54,128.55,62.50,128.47,62.44,128.40,62.35,128.25,62.29,128.20,62.24,128.43,62.21,128.72,62.21,129.00,62.19,129.00,62.16,129.00,62.26,128.93,62.41,128.85,62.48,129.07,62.25,129.35,62.04,129.60,61.89,129.57,61.89,129.55,62.05,129.57,62.20,129.57,62.39,129.50,62.42,129.43,62.48,129.38,62.50,129.32,62.49,129.30,62.48,129.20,62.46,129.05,62.36,128.95,62.25,128.93,62.17,128.85,62.20,128.75,62.20,128.85,62.16,129.20,62.12,129.55,62.11,129.70,62.10,129.70,62.09,129.68,62.05,129.65,62.02,129.62,61.98,129.60,61.95,129.57,61.96,129.62,62.01,129.93,62.05,130.22
RZ_594187_4269,0,14938,50,0,1,62.06,130.25,62.15,130.03,62.26,129.80,62.35,129.82,62.34,129.88,62.31,129.88,62.35,129.95,62.38,130.20,62.17,130.47,61.96,130.47,61.94,130.28,62.14,130.15,62.34,130.25,62.35,130.25,62.39,130.15,62.24,130.05,62.08,130.12,62.05,130.20,62.20,130.18,62.35,130.10,62.35,130.03,62.33,129.88,62.30,129.75,62.30,129.65,62.31,129.68,62.31,129.75,62.33,129.82,62.26,130.00,62.20,130.15,62.11,130.38,62.08,130.50,62.05,130.68,62.08,130.70,62.09,130.82,62.12,130.93,62.15,131.03,62.16,131.05,62.17,131.07,62.16,131.07,62.15,131.15,62.10,131.25,62.06,130.97,62.01,130.60,62.01,130.25,61.96,130.32,61.92,130.38,62.02,130.38,62.17,130.38,62.39,130.28,62.44,130.20
RZ_594187_4270,0,15238,50,300,1,62.46,130.45,62.38,130.78,62.33,130.90,62.30,130.72,62.30,130.50,62.31,130.45,62.30,130.55,62.29,130.72,62.27,130.93,62.30,131.00,62.31,131.05,62.34,131.15,62.36,131.20,62.38,131.28,62.41,131.25,62.45,131.20,62.42,131.10,62.38,130.97,62.25,130.85,62.19,130.70,62.16,130.60,62.20,130.57,62.24,130.70,62.21,131.03,62.17,131.28,62.16,131.45,62.19,131.40,62.17,131.30,62.15,131.22,62.20,131.22,62.30,131.32,62.41,131.43,62.44,131.47,62.46,131.47,62.27,131.70,62.10,131.95,62.00,132.20,62.08,132.20,62.15,131.93,62.16,131.62,62.17,131.40,62.19,131.50,62.19,131.60,62.19,131.62,62.16,131.70,62.16,131.75,62.19,131.80,62.23,131.78,62.25,131.90,62.33,132.07
RZ_594187_4271,0,15238,50,0,1,62.42,132.25,62.50,132.12,62.45,132.03,62.40,131.90,62.26,131.95,62.19,131.95,62.19,131.95,62.26,131.90,62.34,131.88,62.34,131.88,62.27,131.90,62.21,131.82,62.16,131.72,62.17,131.65,62.19,131.75,62.19,131.80,62.16,131.82,62.14,131.85,62.14,131.95,62.23,132.00,62.30,132.03,62.42,132.00,62.49,131.97,62.48,131.95,62.33,131.88,62.19,131.85,62.12,131.88,62.15,131.88,62.16,131.90,62.24,131.90,62.31,131.95,62.38,132.10,62.36,132.22,62.35,132.25,62.33,132.32,62.31,132.38,62.27,132.45,62.25,132.40,62.24,132.38,62.23,132.40,62.21,132.43,62.17,132.47,62.14,132.50,62.10,132.53,62.05,132.60,62.04,132.60,62.05,132.60,62.11,132.60,62.14,132.55,62.14,132.57
RZ_594187_4272,0,15238,50,0,1,62.14,132.62,62.11,132.68,62.10,132.68,62.10,132.72,62.17,132.75,62.17,132.78,62.11,132.88,62.06,132.97,62.08,133.00,62.14,132.75,62.19,132.53,62.23,132.35,62.23,132.35,62.29,132.43,62.36,132.45,62.36,132.47,62.27,132.40,62.17,132.47,62.12,132.55,62.11,132.60,62.10,132.57,62.10,132.62,62.11,132.68,62.15,132.72,62.26,132.72,62.36,132.72,62.50,132.70,62.56,132.57,62.62,132.38,62.62,132.18,62.52,132.45,62.44,132.80,62.33,132.88,62.31,132.62,62.29,132.43,62.27,132.53,62.31,132.60,62.36,132.75,62.44,132.82,62.46,132.90,62.50,132.88,62.45,132.88,62.38,132.90,62.34,132.93,62.36,132.80,62.40,132.70,62.36,132.60,62.31,132.82,62.25,133.05,62.21,133.05
RZ_594187_4273,0,15238,50,0,1,62.26,132.82,62.33,132.65,62.38,132.70,62.40,132.75,62.41,132.75,62.31,132.80,62.20,132.82,62.30,132.90,62.50,132.95,62.67,132.82,62.60,132.60,62.54,132.35,62.50,132.38,62.50,132.45,62.49,132.53,62.52,132.53,62.56,132.57,62.56,132.60,62.51,132.72,62.48,132.93,62.46,133.12,62.49,133.00,62.48,132.80,62.51,132.55,62.55,132.53,62.51,132.50,62.44,132.53,62.39,132.60,62.46,132.68,62.51,132.70,62.51,132.70,62.52,132.53,62.52,132.38,62.54,132.20,62.52,132.18,62.55,132.00,62.59,131.85,62.58,131.90,62.45,132.10,62.35,132.07,62.35,131.85,62.40,131.68,62.44,131.72,62.41,131.78,62.40,132.07,62.39,132.35,62.38,132.68,62.48,132.70,62.58,132.82,62.66,132.93
RZ_594187_4274,0,15238,50,0,1,62.60,132.72,62.54,132.40,62.46,132.07,62.45,132.05,62.46,132.00,62.50,131.93,62.52,131.85,62.48,132.00,62.44,132.12,62.51,132.03,62.61,131.78,62.65,131.53,62.56,131.50,62.46,131.55,62.44,131.60,62.41,131.68,62.41,131.70,62.41,131.68,62.42,131.65,62.42,131.85,62.42,132.05,62.42,132.30,62.48,132.32,62.50,132.35,62.50,132.35,62.48,132.15,62.45,131.97,62.42,131.95,62.40,132.22,62.41,132.50,62.46,132.65,62.55,132.65,62.61,132.62,62.67,132.60,62.65,132.62,62.64,132.55,62.61,132.47,62.59,132.40,62.60,132.45,62.61,132.43,62.62,132.43,62.61,132.43,62.61,132.50,62.61,132.53,62.61,132.53,62.60,132.50,62.58,132.50,62.52,132.50,62.49,132.55,62.46,132.57
RZ_594187_4275,0,15238,51,0,1,62.41,132.60,62.35,132.55,62.29,132.55,62.29,132.57,62.39,132.65,62.49,132.70,62.60,132.57,62.61,132.43,62.66,132.25,62.70,132.22,62.73,132.20,62.71,132.30,62.71,132.40,62.71,132.57,62.70,132.62,62.67,132.60,62.64,132.47,62.61,132.20,62.61,132.03,62.61,131.88,62.66,131.93,62.71,131.97,62.74,132.00,62.71,132.07,62.70,132.20,62.70,132.30,62.70,132.35,62.69,132.35,62.67,132.35,62.66,132.38,62.70,132.40,62.75,132.40,62.76,132.38,62.70,132.30,62.64,132.28,62.61,132.15,62.61,132.05,62.61,132.22,62.56,132.47,62.50,132.70,62.44,132.65,62.42,132.62,62.40,132.57,62.39,132.50,62.39,132.47,62.40,132.45,62.41,132.43,62.42,132.40,62.50,132.38,62.58,132.45,62.65,132.45
RZ_594187_4276,0,15238,50,0,11,62.65,132.45,62.65,132.47,62.56,132.43,62.46,132.38,62.39,132.32,62.40,132.28,62.49,132.20,62.58,132.12,62.67,131.90,62.69,131.68,62.67,131.78,62.61,132.10,62.55,132.38,62.52,132.35,62.56,132.28,62.64,132.18,62.76,132.05,62.84,132.20,62.90,132.43,62.91,132.65,62.85,132.47,62.77,132.28,62.74,132.07,62.77,132.15,62.85,132.22,62.91,132.30,62.95,132.30,62.90,132.28,62.84,132.28,62.83,132.28,62.83,132.22,62.81,132.20,62.79,132.15,62.73,132.15,62.67,132.15,62.62,132.15,62.64,132.25,62.74,132.25,62.83,132.28,62.98,132.18,63.04,132.20,63.08,132.22,63.05,132.10,62.95,131.95,62.88,131.82,62.75,131.78,62.69,131.70,62.66,131.80,62.70,131.95,62.67,132.12
RZ_594187_4277,0,15238,50,0,3,62.61,132.10,62.60,132.05,62.65,131.90,62.70,131.78,62.73,131.85,62.73,132.05,62.71,132.05,62.69,131.82,62.75,131.62,62.80,131.60,62.84,131.70,62.88,131.80,62.90,131.75,62.95,131.60,62.91,131.45,62.86,131.43,62.84,131.30,62.84,131.20,62.85,131.00,62.85,130.93,62.86,130.78,62.86,130.72,62.83,130.97,62.79,131.28,62.73,131.55,62.67,131.50,62.64,131.53,62.69,131.57,62.75,131.65,62.84,131.57,62.84,131.53,62.85,131.50,62.86,131.53,62.88,131.47,62.86,131.38,62.86,131.20,62.88,131.12,62.89,131.22,62.88,131.38,62.86,131.47,62.83,131.38,62.80,131.30,62.80,131.22,62.81,131.12,62.84,131.00,62.86,130.95,62.89,130.95,62.88,131.00,62.94,131.05,62.99,131.10
RZ_594187_4278,0,15238,50,0,3,63.02,131.10,62.99,131.15,63.00,131.22,63.02,131.28,62.99,131.28,62.92,131.12,62.86,130.97,62.86,130.90,62.86,130.97,62.89,131.12,62.90,131.35,62.91,131.55,62.91,131.62,62.95,131.60,62.99,131.43,63.04,131.25,63.05,131.10,63.05,131.07,63.02,131.05,63.01,131.03,62.99,131.03,63.00,131.03,63.01,130.97,63.04,130.95,63.04,130.97,62.94,131.07,62.83,131.20,62.77,131.22,62.83,131.25,62.88,131.18,62.89,131.05,62.77,130.93,62.67,130.88,62.71,130.88,62.86,130.85,62.89,130.85,62.79,130.78,62.64,130.70,62.60,130.85,62.67,131.07,62.77,130.95,62.98,130.60,63.05,130.25,63.09,130.65,63.04,131.07,63.04,131.15,63.08,130.82,63.10,130.50,63.05,130.53,63.00,130.57
RZ_594187_4279,0,15238,50,0,3,62.99,130.90,62.98,131.20,62.96,131.25,62.96,131.03,62.99,130.88,63.02,130.88,63.06,130.90,63.04,131.07,63.02,131.25,63.00,131.30,62.99,131.18,62.96,130.97,62.96,130.90,63.01,130.82,63.06,130.90,62.99,131.03,62.85,131.18,62.80,131.40,62.88,131.57,62.96,131.72,62.95,131.70,62.94,131.55,62.92,131.43,62.92,131.30,62.92,131.22,62.86,131.15,62.80,131.07,62.74,131.03,62.76,130.97,62.75,130.95,62.71,131.05,62.75,131.12,62.77,131.07,62.80,130.97,62.79,130.93,62.80,131.00,62.81,131.03,62.84,131.07,62.86,131.12,62.90,131.15,62.88,131.12,62.85,131.15,62.84,131.18,62.83,131.20,62.88,131.20,62.94,131.20,62.99,131.18,63.17,131.15,63.38,131.35,63.64,131.55
RZ_594187_4280,0,15238,50,0,3,64.00,131.95,64.59,132.22,65.22,132.72,65.81,133.05,66.54,133.57,67.42,133.95,68.62,134.90,69.96,135.62,71.31,136.28,72.72,136.40,73.91,136.55,75.19,136.70,76.67,136.72,78.11,136.82,79.64,136.93,80.61,137.18,81.74,137.20,82.90,137.45,83.75,137.55,84.62,137.60,85.51,137.38,86.40,137.22,87.33,137.12,87.88,137.07,88.42,136.95,88.54,136.88,88.58,136.93,88.66,137.03,88.96,136.80,89.22,136.53,89.44,136.22,89.41,135.95,89.38,135.65,89.49,135.35,89.62,135.38,89.75,135.40,89.74,135.47,89.74,135.50,89.76,135.25,89.78,134.97,89.76,134.62,89.67,134.50,89.59,134.38,89.55,134.35,89.59,134.05,89.66,133.72,89.71,133.25,89.54,133.07,89.34,132.82,89.11,132.72
RZ_594187_4281,0,15238,50,0,3,89.04,132.65,88.81,132.62,88.61,132.35,88.49,132.07,88.55,131.75,88.66,131.72,88.75,131.78,88.76,131.85,88.66,131.78,88.51,131.65,88.31,131.62,88.16,131.70,88.26,131.72,88.47,131.72,88.71,131.72,88.72,131.72,88.64,131.65,88.40,131.50,88.10,131.53,87.91,131.60,87.88,131.68,87.78,131.57,87.65,131.62,87.53,131.75,87.53,131.85,87.51,131.70,87.45,131.62,87.34,131.65,87.22,131.38,87.39,130.70,87.60,130.00,87.75,129.95,87.65,130.25,87.47,130.57,87.16,130.62,86.91,130.75,86.74,130.85,86.79,130.85,86.83,130.80,86.85,130.72,86.79,130.82,86.67,130.93,86.55,131.07,86.70,131.10,86.91,131.18,87.16,131.22,87.21,130.90,87.00,130.57,86.72,130.22,86.54,130.30
RZ_594187_4282,0,15238,50,0,3,86.61,130.43,86.67,130.55,86.67,130.62,86.69,130.62,86.67,130.60,86.62,130.18,86.59,129.75,86.62,129.43,86.65,129.62,86.67,129.65,86.67,129.57,86.70,129.60,86.71,129.78,86.60,129.93,86.47,129.93,86.35,129.90,86.36,129.88,86.38,129.82,86.42,129.78,86.46,129.57,86.42,129.40,86.34,129.32,86.25,129.43,86.24,129.53,86.25,129.50,86.26,129.47,86.25,129.40,86.25,129.32,86.24,129.30,86.22,129.45,86.21,129.60,86.25,129.65,86.31,129.55,86.35,129.45,86.34,129.43,86.31,129.40,86.29,129.40,86.28,129.43,86.31,129.45,86.33,129.45,86.31,129.43,86.15,129.40,85.99,129.38,86.03,129.32,86.19,129.28,86.25,129.22,86.11,129.25,85.99,129.32,86.01,129.40,86.06,129.28
RZ_594187_4283,0,15238,50,0,3,86.06,129.10,86.00,129.00,85.94,129.05,85.95,129.03,85.90,128.88,85.81,128.78,85.72,128.75,85.69,128.75,85.75,129.03,85.86,129.30,85.94,129.55,85.99,129.47,85.96,129.35,85.99,129.20,85.99,129.10,86.01,129.07,86.01,129.07,85.97,128.95,85.89,128.78,85.84,128.40,85.81,128.10,85.84,127.95,85.88,128.05,85.90,128.22,85.92,128.32,85.94,128.38,85.91,128.35,85.80,128.38,85.69,128.38,85.72,128.32,85.86,128.25,86.00,128.40,86.00,128.60,86.00,128.62,85.94,128.45,85.88,128.22,85.83,128.15,85.85,128.07,85.91,128.03,85.96,128.07,85.94,128.20,85.89,128.22,85.83,128.20,85.88,128.12,85.94,128.12,86.00,128.15,86.01,128.18,85.88,128.05,85.71,127.90,85.58,127.70
RZ_594187_4284,0,15238,50,0,3,85.62,127.67,85.60,127.95,85.55,128.25,85.64,128.65,85.74,128.75,85.84,128.53,85.80,128.20,85.81,127.75,85.84,127.50,85.83,127.28,85.80,127.15,85.78,127.03,85.62,126.90,85.42,126.78,85.21,126.65,85.03,126.40,84.91,125.72,84.80,125.15,84.81,124.70,84.81,124.62,84.67,124.50,84.55,124.08,84.41,123.72,84.31,122.92,84.19,122.45,84.06,121.97,83.92,121.75,83.75,121.50,83.58,121.28,83.49,121.28,83.42,121.30,83.38,121.30,83.40,121.08,83.42,120.78,83.40,120.30,83.36,120.03,83.28,119.85,83.25,119.78,83.26,119.65,83.31,119.55,83.38,119.47,83.39,119.53,83.29,119.53,83.17,119.17,83.08,118.72,83.10,118.28,83.12,118.20,83.15,118.05,83.25,117.88,83.34,117.67
RZ_594187_4285,0,15238,50,0,3,83.39,117.65,83.34,117.60,83.25,117.58,83.22,117.62,83.25,117.67,83.31,117.72,83.30,117.70,83.21,117.30,83.10,116.92,83.04,116.55,83.03,116.50,83.05,116.42,83.05,116.35,83.03,116.35,83.00,116.38,83.03,116.42,83.08,116.42,83.12,116.45,83.15,116.45,83.17,116.45,83.14,116.45,83.10,116.42,83.06,116.40,83.08,116.42,83.10,116.45,83.01,116.35,82.92,116.17,82.85,115.97,82.90,115.92,82.99,115.97,83.06,116.08,83.04,116.15,82.97,116.10,83.00,116.05,83.10,115.95,83.05,115.92,82.90,116.10,82.75,116.28,82.75,116.45,82.76,116.42,82.79,116.35,82.92,116.28,83.06,116.22,83.17,116.25,83.20,116.30,83.22,116.35,83.26,116.33,83.26,116.33,83.25,116.47,83.26,116.65
RZ_594187_4286,0,15238,50,0,3,83.26,116.78,83.22,116.75,83.15,116.72,83.12,116.67,83.16,116.60,83.19,116.50,83.17,116.47,83.19,116.45,83.20,116.50,83.20,116.53,83.17,116.60,83.16,116.65,83.16,116.70,83.12,116.72,83.10,116.62,83.12,116.50,83.19,116.38,83.26,116.45,83.26,116.53,83.28,116.58,83.28,116.53,83.22,116.50,83.16,116.53,83.11,116.55,83.12,116.60,83.17,116.65,83.20,116.72,83.22,116.65,83.21,116.40,83.25,116.15,83.28,115.97,83.30,115.97,83.28,115.97,83.31,115.97,83.36,116.28,83.41,116.58,83.41,116.88,83.31,116.85,83.21,116.78,83.08,116.65,83.04,116.47,82.99,116.38,83.10,116.30,83.20,116.22,83.33,116.17,83.34,116.33,83.36,116.47,83.35,116.67,83.26,116.70,83.16,116.60
RZ_594187_4287,0,15238,49,0,3,83.10,116.50,83.19,116.40,83.25,116.45,83.26,116.42,83.22,116.30,83.22,116.17,83.24,116.12,83.25,116.22,83.24,116.30,83.22,116.30,83.21,116.17,83.24,116.08,83.28,116.08,83.30,116.03,83.29,115.97,83.31,115.90,83.35,115.85,83.39,115.85,83.39,115.90,83.35,116.03,83.35,116.20,83.38,116.35,83.44,116.42,83.45,116.45,83.45,116.45,83.44,116.47,83.49,116.53,83.55,116.58,83.56,116.47,83.53,116.38,83.50,116.25,83.53,116.33,83.51,116.38,83.47,116.45,83.36,116.45,83.26,116.45,83.29,116.42,83.45,116.45,83.60,116.47,83.61,116.53,83.59,116.55,83.59,116.55,83.60,116.50,83.67,116.47,83.72,116.45,83.71,116.35,83.64,116.35,83.62,116.40,83.70,116.55
RZ_594187_4288,0,15238,51,0,3,83.80,116.72,83.84,116.83,83.78,117.03,83.69,117.12,83.50,117.25,83.35,117.28,83.09,117.08,82.94,116.58,82.54,115.97,82.21,114.92,81.75,113.95,81.41,112.90,80.80,112.45,80.34,112.15,79.74,111.70,79.42,110.92,79.01,109.58,78.56,108.30,78.05,106.58,77.49,105.47,77.22,104.58,76.76,104.40,76.33,103.88,75.74,103.47,75.34,102.33,75.06,101.38,74.76,99.78,74.34,98.88,73.84,98.05,73.49,96.92,73.31,95.35,73.03,93.75,72.47,92.62,72.00,91.95,71.56,91.35,71.41,90.88,71.21,89.88,71.17,88.33,71.09,87.10,70.96,85.55,70.76,83.90,70.61,81.83,70.54,80.67,70.31,79.65,69.99,78.80,69.55,77.30,69.35,76.12,69.06,75.17,68.91,74.55,68.71,74.05,68.71,73.40
RZ_594187_4289,0,15238,50,0,3,68.71,73.05,68.74,72.65,68.72,72.42,68.74,71.90,68.74,71.62,68.78,71.03,68.81,70.50,68.85,69.75,68.84,69.03,68.83,68.58,68.90,68.12,68.99,67.78,69.11,67.17,69.16,66.72,69.21,66.42,69.25,65.88,69.30,65.35,69.31,64.80,69.31,64.62,69.31,64.25,69.33,63.98,69.34,63.50,69.34,63.23,69.33,62.95,69.33,62.92,69.31,62.88,69.31,62.50,69.33,62.15,69.42,61.62,69.53,61.45,69.59,61.25,69.59,60.83,69.59,60.40,69.60,60.00,69.59,60.00,69.56,60.00,69.61,60.02,69.66,60.00,69.76,59.85,69.81,59.67,69.78,59.58,69.69,59.60,69.59,59.62,69.59,59.45,69.61,59.05,69.65,58.62,69.71,58.35,69.76,58.33,69.78,58.27,69.72,58.30
RZ_594187_4290,0,15238,50,0,3,69.66,58.40,69.58,58.50,69.51,58.58,69.62,58.58,69.78,58.58,69.86,58.45,69.79,58.30,69.70,58.15,69.69,58.15,69.71,58.30,69.76,58.48,69.81,58.67,69.81,58.75,69.84,58.60,69.84,58.40,69.84,58.17,69.85,58.15,69.85,58.12,69.85,58.15,69.81,58.17,69.78,58.20,69.76,58.10,69.88,58.00,69.99,57.92,70.10,57.92,70.10,58.00,70.04,58.05,69.96,58.12,69.88,58.17,69.85,58.23,69.84,58.12,69.88,58.00,69.94,57.85,70.04,57.83,70.14,57.80,70.24,57.65,70.21,57.52,70.15,57.35,70.04,57.30,69.97,57.25,69.92,57.23,69.91,57.35,69.91,57.50,69.90,57.62,69.90,57.62,69.90,57.65,69.90,57.67,69.94,57.62,70.01,57.50,70.10,57.38
RZ_594187_4291,0,15238,50,0,3,70.14,57.48,70.12,57.60,70.11,57.73,70.14,57.70,70.15,57.77,70.15,57.85,70.12,57.92,70.20,57.83,70.28,57.67,70.28,57.55,70.10,57.52,69.92,57.60,69.88,57.52,69.91,57.35,69.95,57.12,70.03,57.00,70.12,56.88,70.21,57.08,70.20,57.35,70.24,57.40,70.28,57.20,70.25,57.00,70.22,56.90,70.20,56.83,70.22,56.98,70.21,57.20,70.22,57.48,70.26,57.50,70.31,57.52,70.34,57.52,70.36,57.25,70.38,56.98,70.35,56.98,70.29,57.25,70.16,57.55,70.09,57.58,70.09,57.60,70.16,57.38,70.26,57.10,70.28,56.92,70.19,57.08,70.08,57.23,69.96,57.27,69.96,57.30,69.97,57.30,69.99,57.40,70.04,57.48,70.03,57.42,70.01,57.33,69.99,57.23
RZ_594187_4292,0,15238,50,0,3,70.00,57.27,70.04,57.30,70.06,57.48,70.12,57.65,70.17,57.90,70.20,57.92,70.11,57.95,70.03,57.95,69.97,58.02,69.96,58.12,69.94,58.23,69.92,58.33,69.94,58.45,70.03,58.52,70.10,58.67,70.15,58.73,70.15,58.70,70.15,58.60,70.16,58.48,70.16,58.42,70.16,58.50,70.08,58.60,70.00,58.70,69.92,58.70,69.94,58.70,69.94,58.62,69.96,58.60,70.01,58.55,70.05,58.60,70.06,58.77,70.06,58.95,70.11,59.15,70.16,59.15,70.21,59.20,70.21,59.33,70.24,59.42,70.26,59.35,70.17,59.23,70.08,59.12,69.96,59.23,69.95,59.33,69.95,59.40,69.94,59.40,69.95,59.42,69.95,59.45,69.90,59.65,69.84,59.85,69.75,60.10,69.72,60.15,69.69,60.17
RZ_594187_4293,0,15238,50,0,3,69.69,60.15,69.67,60.10,69.67,60.05,69.69,60.10,69.70,60.15,69.70,60.20,69.69,60.27,69.67,60.52,69.83,60.83,69.97,61.05,70.14,61.15,70.15,61.20,70.09,61.42,70.00,61.65,69.95,61.70,69.97,61.55,69.78,61.35,69.54,61.30,69.35,61.33,69.41,61.40,69.55,61.50,69.60,61.52,69.62,61.73,69.70,61.90,69.81,61.92,69.85,61.80,69.79,61.65,69.72,61.62,69.71,61.67,69.70,61.77,69.70,61.88,69.70,61.90,69.72,61.83,69.74,61.75,69.75,61.98,69.74,62.27,69.72,62.45,69.74,62.33,69.70,62.38,69.66,62.50,69.61,62.58,69.60,62.42,69.55,62.35,69.51,62.62,69.65,62.88,69.83,63.12,69.97,63.23,69.94,63.40,70.10,64.15,70.36,64.95
RZ_594187_4294,0,15238,201,0,1,70.97,65.85,71.60,66.38,72.41,66.97,73.31,67.70,74.47,69.12,75.91,70.45,77.24,71.65,78.58,72.72,79.78,74.12,81.05,75.92,82.15,77.53,83.01,79.12,83.56,80.80,83.91,82.12,84.12,83.67,84.26,84.75,84.44,86.30,84.61,87.28,85.06,89.00,85.50,90.03,86.00,91.78,86.24,92.85,86.56,94.20,86.88,95.50,87.42,97.03,87.69,98.75,87.91,100.47,87.89,101.83,87.90,103.47,88.00,104.70,88.08,106.00,87.92,107.20,87.65,108.50,87.34,110.00,87.00,111.40,86.71,112.90,86.46,114.65,86.08,116.22,85.69,117.47,85.28,118.75,85.24,119.62,85.19,120.25,85.16,120.35,85.14,120.97,85.22,121.53,85.33,121.58,85.44,121.12,85.42,120.67,85.41,120.72,85.46,120.78,85.53,120.83,85.41,120.85,85.24,120.28,85.16,119.70,85.25,119.20,85.34,119.45,85.34,119.95,85.20,120.40,85.06,120.17,85.04,119.70,85.15,119.22,85.26,119.50,85.29,119.78,85.17,120.08,85.05,119.83,84.92,119.60,84.89,119.35,84.78,119.00,84.69,118.65,84.64,118.30,84.65,118.12,84.64,117.92,84.62,118.08,84.61,118.40,84.61,118.70,84.61,118.67,84.58,118.45,84.54,118.25,84.50,118.00,84.50,117.88,84.45,117.40,84.40,117.00,84.41,116.75,84.51,116.85,84.59,116.95,84.61,116.92,84.59,117.00,84.60,117.10,84.61,116.92,84.62,116.78,84.62,116.60,84.62,116.67,84.62,116.62,84.64,116.60,84.69,116.60,84.78,116.65,84.85,117.05,84.89,117.40,84.88,117.20,84.85,116.70,84.83,116.38,84.78,116.55,84.75,116.78,84.78,116.72,84.79,116.58,84.81,116.38,84.76,116.50,84.70,116.70,84.66,116.45,84.62,116.17,84.62,115.90,84.61,116.08,84.62,116.22,84.64,116.40,84.66,116.30,84.71,115.92,84.78,115.55,84.79,115.45,84.74,115.83,84.65,116.22,84.56,116.30,84.67,116.00,84.83,115.65,84.75,115.62,84.54,115.65,84.53,115.70,84.74,115.50,84.83,115.30,84.71,115.05,84.60,115.05,84.62,114.90,84.66,114.75,84.67,115.20,84.69,115.75,84.66,116.30,84.65,116.22,84.69,115.83,84.70,115.45,84.71,115.10,84.67,115.10,84.67,115.12,84.79,115.17,84.91,115.12,85.08,115.08,85.11,115.03,84.97,115.05,84.80,115.08,84.62,115.08,84.64,114.92,84.65,114.78,84.66,114.78,84.69,114.90,84.70,114.75,84.72,114.47,84.75,114.22,84.74,114.30,84.72,114.28,84.71,114.22,84.72,114.20,84.72,114.30,84.76,114.40,84.81,114.45,84.84,114.70,84.83,114.95,84.80,115.03,84.74,114.90,84.69,114.78,84.58,114.75,84.53,114.70,84.49,114.70,84.56,114.72,84.72,114.70,84.85,114.42,84.95,114.15,84.95,113.95,84.96,114.00,84.95,114.03,84.92,114.30,84.89,114.60,84.86,114.88,84.84,114.88,84.84,114.88,84.84,114.83,84.85,114.78,84.89,114.75,84.94,114.72,84.96,114.67,84.96,114.60,84.97,114.58,84.99,114.70,84.95,114.83,84.89,114.88,84.85,114.78,84.85,114.65,84.86,114.50,84.84,114.40,84.83,114.08,84.83,113.88,84.84,113.92,84.85,114.17,84.84,114.42
RZ_594187_4295,0,15238,50,0,1,84.83,114.42,84.81,114.47,84.84,114.55,84.80,114.62,84.79,114.75,84.76,114.85,84.79,114.95,84.90,114.72,85.01,114.47,85.10,114.12,85.05,114.05,85.00,113.97,84.94,114.10,84.85,114.33,84.78,114.55,84.75,114.62,84.79,114.58,84.83,114.65,84.84,114.75,84.86,114.88,84.88,114.85,84.86,114.85,84.84,114.92,84.81,115.03,84.81,115.10,84.81,115.20,84.84,115.22,84.88,115.33,84.84,115.42,84.78,115.47,84.78,115.40,84.79,115.30,84.83,114.97,84.80,114.70,84.81,114.60,84.80,114.78,84.79,114.92,84.78,114.90,84.78,114.97,84.78,115.05,84.81,114.88,84.88,114.65,84.95,114.50,84.92,114.67,84.88,114.80,84.83,114.85,84.83,114.85,84.83,114.97,84.83,115.15,84.83,115.30
RZ_594187_4296,0,15238,50,0,1,84.83,115.38,84.83,115.40,84.83,115.40,84.83,115.40,84.83,115.25,84.83,115.10,84.79,114.90,84.76,114.85,84.75,114.92,84.79,115.03,84.76,115.15,84.70,115.03,84.67,114.92,84.71,114.90,84.75,115.12,84.76,115.33,84.79,115.38,84.81,115.33,84.84,115.35,84.80,115.45,84.74,115.47,84.69,115.35,84.69,115.25,84.67,115.30,84.70,115.38,84.71,115.47,84.65,115.50,84.56,115.35,84.53,115.20,84.58,114.90,84.62,114.75,84.64,114.62,84.64,114.62,84.65,114.58,84.61,114.50,84.58,114.45,84.54,114.47,84.54,114.67,84.58,114.83,84.61,114.92,84.65,114.85,84.67,114.80,84.69,114.85,84.70,115.28,84.70,115.67,84.70,115.67,84.71,115.38,84.72,115.17,84.72,115.28,84.69,115.50
RZ_594187_4297,0,15238,50,0,1,84.65,115.60,84.61,115.67,84.60,115.60,84.56,115.53,84.53,115.62,84.53,115.75,84.64,115.85,84.74,115.90,84.83,115.95,84.85,116.03,84.88,116.03,84.89,116.03,84.89,116.00,84.79,116.05,84.70,116.10,84.62,116.10,84.65,116.00,84.67,116.05,84.67,116.25,84.69,116.50,84.70,116.08,84.71,115.53,84.67,115.03,84.65,115.08,84.65,115.15,84.67,115.22,84.69,115.10,84.71,114.95,84.72,114.92,84.71,115.05,84.69,115.15,84.67,115.08,84.56,115.03,84.44,114.95,84.45,114.90,84.58,114.78,84.70,114.70,84.71,114.83,84.72,115.12,84.75,115.47,84.76,115.67,84.66,115.72,84.55,115.70,84.44,115.67,84.44,115.55,84.45,115.45,84.46,115.35,84.50,115.38,84.54,115.42,84.56,115.40
RZ_594187_4298,0,15238,50,0,1,84.56,115.47,84.62,115.58,84.69,115.70,84.67,115.62,84.60,115.50,84.51,115.40,84.49,115.40,84.40,115.47,84.30,115.55,84.21,115.40,84.36,115.17,84.53,115.33,84.69,115.67,84.69,116.05,84.60,116.05,84.50,116.05,84.44,116.08,84.47,115.92,84.51,115.80,84.51,115.78,84.50,115.88,84.49,116.00,84.45,116.00,84.40,116.00,84.34,116.00,84.33,115.92,84.31,115.85,84.30,115.75,84.31,115.75,84.34,115.75,84.41,115.70,84.46,115.65,84.55,115.53,84.60,115.38,84.61,115.20,84.55,115.35,84.50,115.58,84.47,115.78,84.42,116.15,84.36,116.50,84.28,116.47,84.25,116.10,84.33,115.70,84.42,115.67,84.54,115.65,84.54,115.58,84.47,115.53,84.42,115.47,84.39,115.47,84.36,115.75
RZ_594187_4299,0,15238,51,0,11,84.34,116.03,84.29,116.38,84.30,116.40,84.30,116.42,84.30,116.40,84.31,116.38,84.31,116.38,84.31,116.38,84.34,116.38,84.35,116.15,84.38,115.90,84.31,115.72,84.28,115.80,84.25,115.90,84.33,115.95,84.34,116.03,84.34,116.08,84.33,116.22,84.38,116.33,84.42,116.35,84.45,116.25,84.45,116.05,84.45,115.92,84.44,115.75,84.46,115.72,84.49,115.67,84.49,115.78,84.44,115.88,84.38,115.97,84.35,115.90,84.35,115.80,84.36,115.72,84.38,115.60,84.40,115.53,84.39,115.72,84.36,116.00,84.33,116.17,84.35,116.10,84.30,116.03,84.26,116.10,84.21,116.15,84.24,116.25,84.26,116.33,84.28,116.28,84.24,116.15,84.19,116.00,84.24,116.00,84.33,116.03,84.40,116.17,84.39,116.30,84.35,116.45
RZ_594187_4300,0,15238,51,0,11,84.31,116.47,84.30,116.45,84.33,116.42,84.39,116.33,84.44,116.17,84.47,115.88,84.47,115.67,84.44,115.58,84.42,115.60,84.40,115.62,84.36,115.60,84.29,115.58,84.33,115.58,84.42,115.60,84.54,115.65,84.56,115.83,84.44,116.03,84.30,116.22,84.25,116.03,84.35,115.78,84.36,115.50,84.29,115.60,84.21,115.75,84.22,115.88,84.24,115.92,84.28,115.88,84.30,115.83,84.31,115.72,84.42,115.62,84.53,115.55,84.58,115.75,84.51,115.95,84.45,116.15,84.47,116.12,84.53,116.12,84.58,116.03,84.61,115.92,84.62,115.85,84.56,115.75,84.49,115.62,84.42,115.53,84.44,115.67,84.45,115.83,84.56,115.95,84.66,116.05,84.75,116.12,84.71,116.20,84.64,116.17,84.58,116.15,84.50,116.12,84.46,116.10
RZ_594187_4301,0,15238,51,0,3,84.42,116.08,84.42,116.00,84.36,115.97,84.31,115.92,84.26,115.85,84.21,115.78,84.17,115.70,84.16,115.72,84.20,115.65,84.24,115.55,84.16,115.72,84.10,116.00,84.05,116.28,84.08,116.35,84.09,116.42,84.17,116.28,84.26,116.03,84.30,115.80,84.24,115.85,84.17,115.88,84.17,116.00,84.24,116.03,84.31,116.08,84.30,116.03,84.21,116.03,84.25,115.97,84.38,115.88,84.49,115.85,84.42,115.88,84.35,115.92,84.34,115.95,84.38,115.92,84.44,115.88,84.46,115.78,84.50,115.67,84.53,115.60,84.54,115.55,84.53,115.65,84.51,115.78,84.50,115.85,84.49,115.80,84.40,115.62,84.30,115.47,84.21,115.30,84.24,115.25,84.30,115.38,84.36,115.53,84.40,115.70,84.40,115.70,84.40,115.78,84.40,115.83
RZ_594187_4302,0,15238,50,0,3,84.41,115.72,84.40,115.58,84.38,115.50,84.34,115.55,84.33,115.60,84.31,115.70,84.34,115.80,84.36,116.05,84.39,116.20,84.38,115.95,84.35,115.58,84.24,115.30,84.12,115.70,84.14,116.08,84.24,116.28,84.35,116.15,84.35,116.03,84.34,115.95,84.33,116.00,84.29,116.05,84.29,115.72,84.28,115.35,84.33,115.00,84.36,115.17,84.36,115.30,84.33,115.50,84.26,115.60,84.25,115.67,84.24,115.67,84.24,115.97,84.24,116.25,84.25,116.38,84.25,116.10,84.30,115.83,84.34,115.88,84.38,116.05,84.34,116.17,84.30,115.97,84.25,115.80,84.22,115.65,84.21,115.60,84.21,115.53,84.21,115.45,84.21,115.47,84.19,115.47,84.17,115.53,84.19,115.60,84.22,115.67,84.24,115.75,84.20,115.85
RZ_594187_4303,0,15238,50,0,3,84.17,115.92,84.15,115.92,84.15,115.90,84.17,115.88,84.20,115.97,84.21,116.08,84.25,116.08,84.29,115.95,84.33,115.85,84.34,115.78,84.33,115.65,84.31,115.53,84.33,115.47,84.33,115.55,84.31,115.65,84.30,115.70,84.33,115.70,84.35,115.65,84.34,115.67,84.30,115.72,84.26,115.78,84.31,115.67,84.36,115.53,84.45,115.35,84.49,115.25,84.36,115.22,84.19,115.30,84.03,115.40,84.03,115.47,84.01,115.53,84.00,115.60,84.00,115.72,84.00,115.78,84.05,115.65,84.10,115.53,84.12,115.53,84.10,115.65,84.03,115.62,83.96,115.45,83.89,115.30,83.92,115.40,83.96,115.47,84.03,115.58,84.06,115.72,84.10,115.90,84.16,115.97,84.20,115.90,84.25,115.80,84.24,115.75,84.25,115.67
RZ_594187_4304,0,15238,50,0,3,84.22,115.65,84.20,115.62,84.16,115.65,84.17,115.67,84.17,115.72,84.22,115.80,84.25,115.88,84.26,115.90,84.19,115.80,84.14,115.62,84.09,115.47,84.09,115.50,84.06,115.85,84.03,116.20,83.97,116.05,83.94,115.65,83.90,115.45,83.89,115.65,83.86,115.85,83.86,115.83,83.85,115.75,83.83,115.67,83.81,115.65,83.80,115.65,83.85,115.65,83.92,115.65,84.03,115.75,84.10,115.80,84.06,115.88,83.96,115.85,83.89,115.85,84.00,115.85,84.06,115.85,84.08,115.85,84.00,115.85,84.00,115.85,84.06,115.83,84.12,115.83,84.16,115.62,84.16,115.42,84.16,115.22,84.12,115.25,84.09,115.42,84.09,115.45,84.10,115.47,84.12,115.45,84.16,115.50,84.20,115.55,84.24,115.55,84.15,115.53
RZ_594187_4305,0,15238,50,0,3,84.06,115.45,84.00,115.40,84.03,115.35,84.05,115.38,84.05,115.42,84.08,115.45,84.09,115.72,84.11,115.97,84.11,116.03,84.17,115.80,84.22,115.58,84.30,115.47,84.31,115.38,84.33,115.35,84.35,115.53,84.35,115.72,84.29,115.85,84.21,115.88,84.19,115.88,84.22,115.88,84.24,115.85,84.20,115.95,84.17,116.00,84.19,116.08,84.24,116.00,84.16,115.92,84.08,116.10,83.97,116.33,83.97,116.30,84.00,116.08,84.03,115.72,84.03,115.62,84.00,115.72,83.96,116.00,83.92,116.30,83.84,116.50,83.76,116.58,83.80,116.40,83.95,116.15,84.11,115.95,84.06,116.03,83.96,116.10,83.88,116.12,83.94,116.08,83.99,116.00,84.03,116.03,83.99,116.12,83.95,116.20,83.91,116.12,83.89,116.05
RZ_594187_4306,0,15238,250,0,3,83.86,115.97,83.85,115.97,83.85,115.97,83.99,115.97,84.11,115.97,84.21,116.10,84.19,116.30,84.15,116.53,84.11,116.47,84.05,116.35,84.00,116.17,84.01,116.15,84.03,116.12,84.03,116.15,84.05,116.17,84.09,116.22,84.08,116.25,84.03,116.30,83.97,116.30,83.97,116.33,83.94,116.33,83.90,116.30,83.89,116.30,83.89,116.17,83.91,116.05,83.92,115.92,83.96,116.03,84.00,116.03,84.00,116.03,83.99,115.95,83.97,115.90,83.91,115.83,83.85,116.12,83.79,116.50,83.80,116.80,83.76,116.72,83.71,116.67,83.67,116.65,83.67,116.67,83.69,116.67,83.71,116.67,83.76,116.70,83.90,116.55,84.03,116.38,84.10,116.20,84.06,116.15,84.01,116.17,83.94,116.25,83.88,116.30,83.83,116.30,83.83,116.20,83.81,116.10,83.81,116.10,83.80,116.38,83.80,116.62,83.83,116.72,83.86,116.80,83.85,116.92,83.83,117.03,83.81,117.00,83.85,117.00,83.89,117.03,83.90,117.17,83.90,117.33,83.90,117.50,83.90,117.55,83.94,117.30,83.96,117.00,83.97,116.70,83.96,116.67,83.90,116.65,83.85,116.62,83.79,116.60,83.75,116.62,83.71,116.42,83.83,116.20,83.96,116.22,84.04,116.45,84.01,116.70,84.01,116.75,84.05,116.80,84.05,116.83,84.03,116.83,83.96,116.80,83.90,116.80,83.86,116.85,83.90,116.90,83.92,116.95,83.92,116.85,83.90,116.78,83.90,116.80,83.88,116.95,83.86,116.90,83.91,116.72,83.95,116.62,83.97,116.75,83.95,116.85,83.96,116.88,83.99,116.85,84.01,116.90,84.00,116.97,84.00,116.95,84.01,116.88,84.01,116.80,84.01,116.85,83.99,116.83,83.97,116.55,83.97,116.28,83.97,116.15,83.95,116.30,83.92,116.55,83.90,116.72,83.88,116.85,83.86,116.88,83.88,116.83,83.97,116.75,84.08,116.70,84.14,116.70,84.11,116.72,84.14,116.70,84.16,116.67,84.12,116.62,84.08,116.70,84.00,116.80,83.99,116.83,83.99,116.67,83.99,116.65,83.99,116.70,83.92,116.70,83.86,116.58,83.80,116.45,83.80,116.45,83.80,116.58,83.79,116.67,83.88,116.65,83.96,116.65,84.00,116.62,83.95,116.65,83.91,116.55,83.85,116.50,83.80,116.50,83.75,116.50,83.75,116.45,83.83,116.33,83.90,116.22,83.99,116.35,84.00,116.53,83.96,116.62,83.97,116.58,83.97,116.55,83.96,116.58,83.88,116.58,83.84,116.53,83.89,116.42,83.92,116.30,83.91,116.22,83.86,116.30,83.81,116.42,83.76,116.53,83.88,116.50,83.99,116.47,84.11,116.45,83.99,116.50,83.86,116.58,83.76,116.62,83.74,116.60,83.71,116.55,83.69,116.60,83.71,116.67,83.78,116.78,83.83,116.83,83.85,116.72,83.85,116.65,83.84,116.60,83.85,116.67,83.86,116.67,83.88,116.58,83.78,116.50,83.67,116.50,83.62,116.53,83.70,116.45,83.79,116.33,83.85,116.20,83.89,116.33,83.92,116.42,83.92,116.58,83.90,116.62,83.88,116.67,83.84,116.72,83.80,116.75,83.86,116.72,83.94,116.67,84.01,116.60,84.01,116.58,84.01,116.58,84.00,116.55,83.92,116.50,83.85,116.47,83.75,116.42,83.71,116.40,83.69,116.35,83.70,116.30,83.79,116.17,83.89,116.10,83.96,115.92,83.96,115.85,84.04,116.08,84.14,116.40,84.25,116.72,84.20,116.75,84.11,116.72,84.01,116.65,84.00,116.60,83.95,116.62,83.91,116.67,83.90,116.72,83.95,116.70,83.99,116.62,83.99,116.55,83.97,116.67,83.97,116.78,83.99,116.78,84.01,116.65,83.92,116.47,83.83,116.42,83.80,116.35,83.89,116.25,83.94,116.20,83.89,116.38,83.83,116.60,83.80,116.72,83.80,116.60,83.88,116.35,83.96,116.28,84.01,116.25,83.97,116.45,83.95,116.58,84.00,116.47,84.06,116.30,84.11,116.28,84.11,116.45,84.08,116.60,84.03,116.78,83.97,116.92,83.96,116.72,83.97,116.35,83.99,116.17,84.01,116.38,84.04,116.60,84.08,116.62
RZ_594187_4307,0,15238,50,0,3,84.08,116.58,84.10,116.53,84.12,116.40,84.19,116.33,84.22,116.30,84.22,116.33,84.19,116.33,84.08,116.30,84.00,116.47,83.99,116.67,84.10,116.80,84.22,116.65,84.20,116.53,84.09,116.47,83.94,116.40,83.90,116.33,83.85,116.45,83.84,116.67,83.86,116.65,83.89,116.42,83.92,116.33,83.99,116.60,84.05,116.85,84.08,116.85,84.06,116.62,84.05,116.40,84.05,116.28,84.04,116.53,84.03,116.80,83.97,116.65,83.92,116.22,83.83,116.17,83.76,116.58,83.90,116.95,84.09,116.95,84.26,116.85,84.22,116.67,84.16,116.53,84.11,116.45,84.09,116.45,84.10,116.45,84.10,116.42,84.08,116.45,84.06,116.72,84.06,117.03,84.08,117.15,84.06,116.97,84.04,116.83,84.01,116.83,83.90,116.83
RZ_594187_4308,0,15238,51,0,3,83.79,116.88,83.75,116.90,83.83,116.92,83.91,116.95,83.92,116.97,83.92,116.92,83.94,116.88,83.94,116.78,83.94,116.72,83.99,116.67,84.04,116.75,84.10,116.88,84.11,116.97,84.11,116.95,84.15,116.90,84.17,116.85,84.15,116.83,84.10,116.75,84.05,116.70,83.97,116.75,83.90,116.85,83.80,116.92,83.79,116.83,83.79,116.72,83.81,116.67,83.84,116.67,83.89,116.67,83.86,116.70,83.84,116.78,83.78,116.85,83.80,116.85,83.80,116.88,83.75,116.92,83.71,117.00,83.69,116.88,83.76,116.75,83.83,116.60,83.92,116.70,83.97,116.80,84.01,116.88,83.99,116.83,83.97,116.83,83.95,116.83,83.91,116.83,83.81,116.90,83.76,117.03,83.76,117.15,83.83,117.28,83.90,117.35,83.94,117.50,83.95,117.58
RZ_594187_4309,0,15238,50,0,3,83.95,117.30,83.90,116.95,83.84,116.67,83.86,116.78,83.94,116.80,84.00,116.65,83.96,116.50,83.91,116.70,83.89,116.97,83.86,117.25,83.91,117.28,83.97,117.30,84.04,117.30,84.00,117.33,83.92,117.35,83.86,117.38,83.89,117.38,83.95,117.38,84.09,117.38,84.15,117.30,84.06,117.28,83.90,117.35,83.76,117.60,83.76,117.83,83.78,117.88,83.80,117.83,83.81,117.75,83.83,117.92,83.81,118.03,83.81,118.12,83.79,117.83,83.76,117.58,83.75,117.35,83.83,117.33,83.91,117.17,83.97,117.03,83.97,117.00,83.96,117.12,83.96,117.25,83.96,117.22,83.99,117.22,84.01,117.22,84.03,117.25,83.99,117.58,83.95,117.88,83.92,118.25,83.92,118.38,83.90,118.30,83.91,118.12,83.91,118.03
RZ_594187_4310,0,15238,50,0,3,83.92,118.15,83.91,118.28,83.86,118.50,83.83,118.67,83.80,118.50,83.80,118.15,83.80,117.88,83.70,117.97,83.60,118.05,83.47,118.12,83.45,118.17,83.56,118.20,83.69,118.17,83.84,118.05,83.85,117.95,83.91,117.83,83.96,118.00,83.97,118.22,83.92,118.42,83.85,118.40,83.81,118.35,83.80,118.30,83.80,118.30,83.85,118.30,83.89,118.30,83.95,118.22,83.96,118.12,83.85,118.05,83.72,118.05,83.60,118.03,83.61,118.03,83.62,118.08,83.65,118.15,83.67,118.12,83.71,118.00,83.74,117.85,83.76,117.80,83.76,117.78,83.75,117.78,83.67,117.75,83.62,117.75,83.58,117.78,83.56,117.85,83.56,117.92,83.59,117.95,83.67,117.95,83.76,117.88,83.85,117.78,83.86,117.70,83.89,117.65
RZ_594187_4311,0,15238,50,0,3,83.89,117.60,83.94,117.58,83.97,117.58,83.90,117.58,83.80,117.58,83.67,117.70,83.66,117.85,83.65,117.97,83.64,117.97,83.61,117.97,83.59,117.95,83.56,117.92,83.55,118.03,83.56,118.12,83.58,118.15,83.59,118.08,83.59,118.00,83.59,118.03,83.53,118.00,83.49,117.97,83.47,117.90,83.58,117.83,83.64,118.03,83.61,118.28,83.54,118.53,83.45,118.60,83.41,118.67,83.51,118.65,83.62,118.60,83.75,118.45,83.66,118.38,83.59,118.28,83.53,118.25,83.61,118.22,83.70,118.12,83.80,118.03,83.83,117.95,83.86,117.95,83.89,117.97,83.85,118.08,83.79,118.38,83.69,118.65,83.59,118.88,83.49,118.83,83.46,118.78,83.47,118.75,83.53,118.78,83.58,118.78,83.64,118.78,83.69,118.75
RZ_594187_4312,0,15238,350,0,1,83.71,118.85,83.74,118.95,83.71,119.00,83.69,118.95,83.75,118.92,83.85,118.75,83.83,118.58,83.70,118.70,83.54,119.00,83.51,119.30,83.60,119.30,83.70,119.28,83.80,119.12,83.78,119.00,83.70,118.92,83.67,118.95,83.65,119.00,83.70,119.00,83.70,119.12,83.70,119.25,83.70,119.42,83.66,119.47,83.64,119.42,83.59,119.33,83.58,119.22,83.59,119.17,83.60,119.10,83.61,119.05,83.61,119.00,83.56,118.95,83.50,118.90,83.49,119.22,83.51,119.55,83.55,119.92,83.58,119.97,83.62,119.78,83.66,119.58,83.61,119.38,83.51,119.45,83.36,119.47,83.30,119.50,83.36,119.62,83.49,119.75,83.60,119.88,83.56,119.88,83.51,119.83,83.55,119.75,83.62,119.78,83.71,119.88,83.72,119.88,83.75,119.80,83.75,119.70,83.76,119.53,83.75,119.40,83.74,119.33,83.69,119.40,83.58,119.47,83.49,119.47,83.42,119.45,83.41,119.40,83.53,119.25,83.64,119.12,83.72,119.15,83.66,119.25,83.58,119.30,83.53,119.28,83.53,119.28,83.53,119.33,83.53,119.35,83.51,119.28,83.53,119.20,83.51,119.08,83.53,119.03,83.54,119.20,83.55,119.40,83.56,119.55,83.51,119.38,83.46,119.20,83.49,119.08,83.55,119.08,83.55,119.05,83.49,119.03,83.51,118.97,83.59,118.92,83.64,118.88,83.53,118.83,83.41,118.78,83.38,119.08,83.45,119.42,83.54,119.78,83.56,119.78,83.59,119.75,83.66,119.72,83.72,119.62,83.69,119.55,83.60,119.53,83.50,119.58,83.53,119.60,83.53,119.60,83.53,119.60,83.42,119.62,83.33,119.65,83.24,119.58,83.28,119.28,83.29,118.95,83.26,119.20,83.21,119.60,83.30,120.03,83.40,120.05,83.51,120.00,83.55,119.85,83.59,119.70,83.59,119.65,83.53,119.67,83.46,119.67,83.42,119.65,83.45,119.60,83.47,119.58,83.51,119.60,83.55,119.65,83.54,119.70,83.51,119.60,83.47,119.45,83.36,119.30,83.25,119.35,83.12,119.40,83.11,119.35,83.08,119.28,83.05,119.45,83.22,119.70,83.41,119.92,83.45,119.85,83.29,119.75,83.19,119.70,83.26,119.62,83.35,119.58,83.41,119.55,83.44,119.42,83.47,119.30,83.50,119.17,83.53,119.17,83.61,119.42,83.70,119.58,83.74,119.78,83.67,119.70,83.60,119.62,83.60,119.50,83.64,119.40,83.70,119.30,83.72,119.22,83.59,119.33,83.40,119.53,83.22,119.67,83.22,119.65,83.22,119.58,83.21,119.55,83.21,119.50,83.24,119.47,83.31,119.47,83.38,119.50,83.45,119.58,83.47,119.65,83.50,119.70,83.51,119.70,83.50,119.60,83.50,119.47,83.50,119.35,83.47,119.45,83.42,119.67,83.39,119.88,83.40,119.75,83.42,119.53,83.42,119.25,83.35,119.22,83.28,119.20,83.15,119.20,83.10,119.35,83.16,119.47,83.26,119.55,83.38,119.47,83.39,119.40,83.39,119.38,83.42,119.35,83.46,119.28,83.44,119.22,83.39,119.22,83.31,119.35,83.29,119.42,83.33,119.50,83.38,119.55,83.40,119.60,83.36,119.62,83.34,119.60,83.34,119.53,83.31,119.45,83.29,119.40,83.29,119.42,83.31,119.42,83.33,119.40,83.35,119.55,83.39,119.67,83.44,119.75,83.51,119.65,83.55,119.45,83.60,119.35,83.56,119.25,83.51,119.47,83.47,119.70,83.49,119.92,83.51,119.72,83.53,119.53,83.53,119.50,83.45,119.75,83.39,119.97,83.34,120.03,83.29,120.00,83.22,119.97,83.25,120.03,83.33,120.05,83.31,120.08,83.22,120.05,83.25,119.88,83.38,119.67,83.49,119.45,83.44,119.40,83.36,119.45,83.29,119.53,83.29,119.60,83.29,119.58,83.28,119.75,83.33,119.92,83.40,120.12,83.38,120.15,83.28,120.17,83.16,120.17,83.20,120.15,83.28,119.85,83.35,119.55,83.38,119.60,83.38,119.88,83.39,120.20,83.40,120.25,83.42,119.97,83.44,119.67,83.46,119.35,83.28,119.42,83.09,119.53,83.05,119.62,83.21,119.60,83.38,119.60,83.40,119.62,83.41,119.62,83.42,119.58,83.42,119.33,83.41,119.12,83.41,119.05,83.46,119.10,83.53,119.15,83.51,119.28,83.44,119.42,83.36,119.47,83.33,119.35,83.30,119.22,83.28,119.20,83.29,119.28,83.30,119.45,83.40,119.60,83.50,119.70,83.60,119.75,83.62,119.80,83.65,119.83,83.65,119.80,83.60,119.67,83.55,119.53,83.54,119.70,83.53,119.92,83.53,119.92,83.53,119.70,83.51,119.58,83.49,119.67,83.47,119.80,83.47,119.75,83.47,119.72,83.47,119.67,83.47,119.67,83.45,120.03,83.41,120.38,83.28,120.33,83.17,119.90,83.21,119.42,83.34,119.38,83.42,119.28,83.38,119.25,83.35,119.53,83.36,119.83,83.34,120.22,83.31,120.38,83.31,120.55,83.35,120.58,83.38,120.53,83.35,120.47,83.34,120.08,83.33,119.67,83.33,119.55,83.33,119.83,83.33,120.10,83.33,120.10,83.35,119.92,83.36,119.75,83.33,119.72,83.26,119.88,83.21,120.10,83.22,120.28,83.24,120.47,83.30,120.47,83.35,120.33,83.40,120.20,83.40,120.15,83.34,120.17,83.28,120.28,83.21,120.35,83.26,120.33,83.30,120.30,83.34,120.25,83.29,120.30,83.25,120.28,83.30,120.33,83.41,120.35,83.53,120.28,83.55,120.12,83.54,120.03,83.51,120.05,83.49,120.10,83.47,120.15,83.39,120.10,83.31,120.03,83.20,119.92,83.16,119.88,83.14,119.83,83.12,119.78,83.15,119.72,83.20,119.67,83.26,119.62,83.26,119.55,83.24,119.50,83.31,119.45,83.41,119.60,83.50,119.72,83.47,119.75,83.45,119.65
RZ_594187_4313,0,15238,51,0,1,83.44,119.60,83.42,119.62,83.42,119.62,83.41,119.58,83.34,119.53,83.26,119.53,83.21,119.55,83.22,119.62,83.26,119.72,83.30,119.80,83.34,119.80,83.30,119.92,83.26,120.03,83.36,120.15,83.50,120.10,83.60,120.05,83.54,120.00,83.49,120.08,83.45,120.17,83.38,120.35,83.29,120.42,83.20,120.30,83.20,120.03,83.20,119.75,83.20,119.90,83.20,120.20,83.20,120.42,83.31,120.28,83.42,120.05,83.47,119.90,83.38,119.78,83.28,119.75,83.24,119.70,83.25,119.65,83.24,119.58,83.21,119.45,83.28,119.35,83.36,119.28,83.47,119.28,83.53,119.33,83.44,119.50,83.31,119.67,83.19,119.83,83.19,119.80,83.19,119.80,83.17,119.85,83.19,119.88,83.15,119.95,83.14,119.97,83.12,119.97,83.19,119.97
RZ_594187_4314,0,15238,51,0,1,83.20,119.92,83.20,119.90,83.20,119.95,83.16,120.08,83.10,120.17,83.12,120.22,83.29,120.20,83.45,120.20,83.49,119.90,83.42,119.62,83.35,119.78,83.31,120.25,83.26,120.28,83.21,119.88,83.16,119.45,83.15,119.45,83.21,119.62,83.34,119.75,83.47,119.83,83.50,119.72,83.31,119.67,83.12,119.70,83.05,119.72,83.10,119.75,83.15,119.90,83.15,120.03,83.15,120.15,83.17,120.17,83.17,120.15,83.16,120.10,83.14,120.10,83.12,120.10,83.21,120.05,83.29,119.88,83.34,119.67,83.33,119.55,83.31,119.47,83.25,119.42,83.19,119.40,83.16,119.40,83.19,119.53,83.15,119.65,83.10,119.55,83.04,119.35,83.11,119.38,83.19,119.60,83.20,119.85,83.14,119.75,83.12,119.70,83.17,119.62,83.24,119.65
RZ_594187_4315,0,15238,50,0,1,83.24,119.65,83.21,119.67,83.19,119.67,83.17,119.67,83.21,119.78,83.26,119.85,83.22,119.90,83.15,119.92,83.08,120.03,83.15,119.95,83.22,119.80,83.22,119.62,83.14,119.78,83.05,119.90,83.05,119.97,83.10,119.90,83.16,119.83,83.21,119.83,83.21,119.85,83.19,120.03,83.16,120.20,83.15,120.22,83.16,120.05,83.16,120.03,83.14,120.17,83.12,120.12,83.20,119.92,83.29,119.67,83.31,119.65,83.25,119.90,83.20,120.10,83.17,120.22,83.12,120.08,83.09,119.88,83.04,119.72,83.01,119.53,83.10,119.50,83.21,119.45,83.24,119.42,83.15,119.40,83.06,119.38,83.17,119.35,83.29,119.40,83.26,119.53,83.12,119.70,83.04,119.88,83.08,120.03,83.11,120.08,83.11,120.00,83.12,119.90
RZ_594187_4316,0,15238,49,0,1,83.14,119.85,83.11,119.85,83.09,119.85,83.06,119.83,83.05,119.78,83.09,119.70,83.15,119.75,83.21,119.83,83.22,119.70,83.19,119.53,83.15,119.38,83.12,119.42,83.06,119.55,82.99,119.65,82.94,119.78,82.99,119.80,83.04,119.80,83.08,119.72,83.12,119.70,83.15,119.83,83.16,119.95,83.14,120.08,83.10,120.08,83.06,120.08,83.06,120.12,83.08,120.22,83.09,120.33,83.09,120.20,83.08,120.12,83.05,120.03,83.08,120.10,83.12,120.17,83.20,120.30,83.22,120.38,83.15,120.25,83.05,119.92,82.95,119.65,82.95,119.38,83.01,119.28,83.09,119.42,83.15,119.67,83.15,119.95,83.16,119.97,83.15,119.95,83.11,119.92,83.08,119.92,83.01,120.03,82.94,120.10,82.89,120.08
RZ_594187_4317,0,15238,50,0,1,82.86,119.95,82.90,119.83,82.94,119.85,82.97,119.90,83.00,119.65,83.03,119.35,83.04,119.08,82.99,119.08,82.95,119.10,82.97,119.38,83.05,119.67,83.01,119.95,82.90,120.00,82.74,119.85,82.69,119.65,82.76,119.62,82.88,119.78,82.95,119.90,82.90,119.78,82.96,119.65,83.05,119.47,83.12,119.22,83.09,118.97,83.06,118.88,83.01,118.88,82.96,119.20,82.91,119.50,82.86,119.78,82.86,119.75,82.81,119.75,82.79,119.75,82.83,119.72,82.89,119.65,82.94,119.35,82.94,119.10,82.92,119.03,82.91,119.15,82.85,119.30,82.80,119.30,82.85,119.25,82.92,119.12,82.95,119.00,82.90,118.95,82.85,118.95,82.84,118.97,82.83,118.97,82.81,119.12,82.83,119.25,82.79,119.35,82.75,119.28
RZ_594187_4318,0,15238,50,0,1,82.76,119.22,82.83,119.22,82.89,119.25,82.90,119.25,82.90,119.25,82.97,119.28,83.04,119.30,83.10,119.33,83.06,119.30,83.03,119.28,83.01,119.35,83.01,119.42,83.04,119.55,83.08,119.65,83.12,119.75,83.01,119.67,82.89,119.55,82.86,119.40,82.96,119.38,83.05,119.28,83.01,119.28,82.91,119.33,82.83,119.42,82.78,119.42,82.79,119.25,82.80,119.05,82.83,119.05,82.90,119.25,82.96,119.45,83.00,119.45,83.00,119.45,83.01,119.45,83.01,119.30,83.03,119.17,83.06,119.10,83.11,119.17,83.16,119.25,83.15,119.30,83.14,119.25,83.15,119.15,83.16,119.05,83.15,118.95,83.12,118.90,83.12,118.88,83.16,118.83,83.12,118.78,83.06,118.53,83.00,118.33,83.04,118.15,83.06,118.17
RZ_594187_4319,0,15238,50,0,1,83.11,118.17,83.15,118.65,83.17,119.10,83.12,119.53,83.05,119.47,82.99,119.42,82.97,119.42,82.96,119.45,82.94,119.45,82.91,119.47,82.89,119.25,82.81,119.03,82.75,118.85,82.70,118.97,82.74,119.08,82.76,119.15,82.79,119.15,82.75,119.12,82.72,119.12,82.65,119.12,82.61,119.08,82.71,119.03,82.86,119.17,83.01,119.38,83.04,119.53,83.10,119.42,83.14,119.28,83.16,119.17,83.14,119.08,83.14,118.97,83.15,118.90,83.17,118.88,83.17,118.88,83.19,118.85,83.21,118.85,83.24,118.85,83.24,118.88,83.20,118.88,83.15,118.85,83.11,118.83,83.06,118.70,83.00,118.47,82.92,118.28,82.95,118.35,83.01,118.53,83.10,118.55,83.15,118.40,83.24,118.25,83.29,118.25,83.36,118.33
RZ_594187_4320,0,15238,50,0,1,83.40,118.40,83.34,118.50,83.24,118.58,83.06,118.65,82.99,118.67,82.92,118.58,82.97,118.47,82.99,118.40,82.99,118.58,82.92,118.75,82.89,118.88,82.85,118.83,82.88,118.78,82.89,118.75,82.90,118.75,83.06,118.72,83.21,118.72,83.40,118.72,83.41,118.75,83.28,118.78,83.11,118.75,82.95,118.72,82.92,118.70,83.03,118.70,83.12,118.70,83.21,118.70,83.19,118.70,83.19,118.72,83.17,118.72,83.16,118.67,83.15,118.65,83.15,118.60,83.14,118.55,83.10,118.42,83.06,118.28,83.10,118.12,83.15,117.92,83.26,117.75,83.33,117.65,83.39,117.72,83.39,117.90,83.39,118.12,83.41,118.30,83.44,118.38,83.46,118.40,83.36,118.45,83.25,118.53,83.15,118.42,83.15,118.30,83.16,118.15
RZ_594187_4321,0,15238,50,0,1,83.16,118.05,83.16,117.97,83.16,117.97,83.15,118.05,83.14,118.12,83.12,118.20,83.16,118.25,83.17,118.25,83.17,118.25,83.12,118.25,83.10,118.22,83.15,118.22,83.21,118.20,83.28,118.17,83.28,118.08,83.28,118.03,83.28,117.97,83.28,117.97,83.33,118.03,83.38,118.05,83.44,118.10,83.42,118.10,83.41,118.10,83.42,118.12,83.45,118.17,83.46,118.22,83.50,118.25,83.55,118.20,83.61,118.17,83.61,118.10,83.54,118.05,83.46,118.05,83.45,118.15,83.53,118.25,83.53,118.35,83.44,118.40,83.42,118.62,83.49,118.80,83.56,118.70,83.59,118.40,83.61,118.10,83.53,118.03,83.42,117.97,83.35,117.85,83.36,117.80,83.38,117.85,83.35,118.03,83.33,118.20,83.31,118.15,83.36,118.03
RZ_594187_4322,0,15238,50,0,1,83.46,117.85,83.58,117.83,83.69,117.80,83.76,117.78,83.74,117.75,83.65,117.83,83.56,117.95,83.55,118.05,83.60,118.05,83.66,118.05,83.74,117.90,83.75,117.78,83.72,117.65,83.69,117.62,83.62,117.62,83.61,117.58,83.61,117.58,83.62,117.60,83.62,117.72,83.62,117.97,83.70,118.15,83.79,118.28,83.72,118.30,83.58,118.35,83.58,118.30,83.74,118.20,83.81,118.08,83.75,118.08,83.76,118.03,83.86,118.00,83.90,118.03,83.85,118.08,83.76,118.15,83.70,118.17,83.70,118.20,83.74,118.22,83.79,118.28,83.81,118.33,83.85,118.17,83.88,118.00,83.83,117.83,83.75,118.15,83.64,118.47,83.60,118.62,83.58,118.25,83.58,117.88,83.59,117.72,83.60,117.78,83.66,117.72,83.71,117.62
RZ_594187_4323,0,15238,51,0,1,83.78,117.50,83.78,117.42,83.79,117.35,83.79,117.42,83.75,117.62,83.72,117.83,83.70,117.85,83.72,117.78,83.74,117.70,83.72,117.75,83.71,117.80,83.75,117.85,83.80,117.85,83.86,117.85,83.86,117.85,83.85,117.85,83.84,117.78,83.90,117.65,83.99,117.50,83.97,117.58,83.89,117.70,83.80,117.67,83.80,117.50,83.80,117.35,83.86,117.40,83.94,117.42,83.97,117.45,83.95,117.67,83.90,117.88,83.86,118.00,83.78,117.75,83.69,117.53,83.72,117.28,83.83,117.17,83.97,117.17,84.00,117.40,84.00,117.62,83.95,117.78,83.94,117.78,83.95,117.78,83.95,117.80,83.88,117.88,83.80,117.95,83.71,117.95,83.71,117.85,83.72,117.75,83.75,117.70,83.79,117.67,83.80,117.65,83.81,117.47,83.83,117.33
RZ_594187_4324,0,15238,51,0,1,83.85,117.20,83.86,117.25,83.84,117.30,83.79,117.33,83.74,117.35,83.71,117.38,83.67,117.40,83.65,117.42,83.60,117.45,83.58,117.47,83.53,117.62,83.53,117.78,83.58,117.65,83.64,117.38,83.70,117.12,83.70,117.20,83.70,117.50,83.67,117.78,83.66,118.03,83.62,118.00,83.59,117.97,83.55,117.97,83.59,117.70,83.64,117.45,83.71,117.22,83.74,117.25,83.75,117.28,83.64,117.30,83.54,117.40,83.39,117.58,83.33,117.70,83.47,117.67,83.69,117.58,83.91,117.47,83.90,117.45,83.90,117.42,83.89,117.45,83.88,117.60,83.86,117.78,83.85,117.67,83.83,117.40,83.81,117.25,83.81,117.35,83.86,117.47,83.90,117.42,83.91,117.38,83.89,117.28,83.83,117.25,83.81,117.22,83.80,117.35,83.83,117.47
RZ_594187_4325,0,15238,49,0,1,83.76,117.60,83.67,117.60,83.70,117.67,83.79,117.70,83.89,117.50,83.89,117.25,83.86,117.05,83.84,117.12,83.81,117.33,83.83,117.47,83.83,117.45,83.83,117.33,83.79,117.45,83.71,117.70,83.66,117.65,83.76,117.33,83.89,116.97,83.99,116.95,83.94,116.92,83.91,117.00,83.91,117.10,83.86,117.20,83.83,117.17,83.79,117.12,83.80,117.15,83.85,117.28,83.89,117.38,83.94,117.42,83.95,117.42,84.04,117.40,84.12,117.38,84.05,117.35,83.91,117.30,83.72,117.33,83.69,117.38,83.66,117.47,83.71,117.55,83.76,117.55,83.80,117.60,83.81,117.60,83.76,117.30,83.70,116.97,83.66,116.88,83.69,117.08,83.70,117.22,83.70,117.17,83.70,117.08,83.72,117.05,83.74,117.17
RZ_594187_4326,0,15238,50,0,1,83.75,117.33,83.70,117.58,83.65,117.67,83.61,117.78,83.62,117.75,83.69,117.55,83.76,117.35,83.81,117.20,83.84,117.12,83.85,117.05,83.86,117.00,83.91,117.08,83.96,117.15,83.92,117.20,83.85,117.28,83.69,117.40,83.61,117.42,83.55,117.38,83.59,117.30,83.64,117.28,83.66,117.25,83.70,117.20,83.72,117.05,83.75,116.90,83.74,116.92,83.76,117.08,83.79,117.15,83.83,117.05,83.85,116.97,83.85,117.03,83.81,117.08,83.78,117.12,83.75,117.05,83.74,117.00,83.66,116.95,83.60,117.03,83.60,117.10,83.65,117.17,83.70,117.20,83.69,117.25,83.66,117.25,83.64,117.30,83.69,117.38,83.76,117.47,83.78,117.50,83.70,117.65,83.62,117.75,83.62,117.62,83.55,117.40,83.47,117.28
RZ_594187_4327,0,15238,50,0,1,83.41,117.42,83.44,117.47,83.45,117.40,83.51,117.33,83.58,117.40,83.62,117.45,83.65,117.55,83.61,117.60,83.56,117.62,83.55,117.58,83.62,117.53,83.69,117.50,83.66,117.45,83.62,117.40,83.59,117.35,83.60,117.35,83.65,117.33,83.72,117.35,83.74,117.40,83.75,117.55,83.69,117.58,83.64,117.62,83.67,117.60,83.75,117.75,83.83,117.92,83.84,117.90,83.81,117.72,83.70,117.58,83.59,117.60,83.53,117.60,83.59,117.53,83.64,117.42,83.67,117.22,83.66,117.05,83.70,116.92,83.72,117.03,83.65,117.12,83.54,117.22,83.45,117.22,83.47,117.20,83.53,117.17,83.56,117.20,83.69,117.17,83.80,117.15,83.88,117.12,83.83,117.17,83.70,117.22,83.60,117.35,83.54,117.42,83.59,117.53
RZ_594187_4328,0,15238,51,0,1,83.64,117.53,83.71,117.47,83.72,117.40,83.70,117.35,83.66,117.35,83.60,117.42,83.59,117.50,83.58,117.45,83.58,117.28,83.55,117.12,83.51,117.20,83.54,117.28,83.59,117.33,83.69,117.30,83.74,117.22,83.83,117.17,83.86,117.25,83.91,117.35,83.78,117.42,83.65,117.50,83.51,117.60,83.54,117.65,83.53,117.60,83.50,117.58,83.51,117.62,83.53,117.62,83.55,117.65,83.55,117.47,83.53,117.30,83.50,116.97,83.44,116.85,83.41,116.70,83.34,116.70,83.31,116.83,83.28,117.08,83.33,117.33,83.38,117.42,83.39,117.40,83.35,117.40,83.35,117.40,83.42,117.40,83.50,117.47,83.51,117.55,83.50,117.62,83.49,117.60,83.49,117.62,83.50,117.67,83.51,117.60,83.50,117.53,83.54,117.42,83.56,117.42
RZ_594187_4329,0,15238,49,0,11,83.54,117.38,83.40,117.40,83.26,117.40,83.35,117.45,83.50,117.45,83.65,117.47,83.65,117.75,84.10,117.97,84.62,118.40,85.28,118.58,85.83,118.75,86.49,118.95,87.36,119.35,88.22,119.75,89.19,119.90,89.99,119.83,90.94,119.58,91.60,119.33,92.58,118.97,93.20,118.80,94.06,118.65,94.81,118.50,95.47,117.88,96.21,117.22,96.71,116.67,97.46,116.60,97.88,116.62,98.44,116.60,98.84,115.92,99.31,115.12,99.51,114.33,99.59,114.20,99.60,114.20,99.81,114.15,100.04,113.88,100.33,113.60,100.40,113.28,100.46,113.12,100.46,112.75,100.56,112.10,100.67,111.53,100.76,111.17,100.74,111.00,100.71,110.47,100.70,109.92,100.67,109.47,100.66,109.12,100.65,108.80,100.70,108.67
RZ_594187_4330,0,15238,50,0,11,100.79,108.75,100.95,108.45,101.05,108.05,101.08,107.47,101.03,107.12,100.97,106.80,100.99,106.62,100.99,106.62,100.89,106.60,100.79,106.40,100.69,106.20,100.70,105.92,100.64,105.70,100.56,105.50,100.53,105.35,100.56,105.33,100.59,105.00,100.65,104.67,100.76,104.38,100.89,104.38,100.80,104.30,100.65,104.22,100.50,103.95,100.47,103.72,100.42,103.72,100.38,103.95,100.35,104.15,100.35,104.15,100.28,104.05,100.20,103.75,100.12,103.47,100.11,103.25,100.11,103.20,100.11,102.80,100.11,102.42,100.04,102.55,99.95,102.97,99.89,103.33,99.90,103.03,99.91,102.70,99.89,102.88,99.88,103.28,99.86,103.58,99.85,103.50,99.84,103.40,99.81,103.17,99.81,103.00,99.74,102.85,99.67,102.90,99.56,102.92
RZ_594187_4331,0,15239,50,1,11,99.51,102.95,99.44,102.88,99.42,102.75,99.49,102.62,99.54,102.62,99.59,102.53,99.59,102.40,99.61,102.22,99.64,102.17,99.64,102.03,99.64,101.97,99.69,101.95,99.75,102.05,99.84,102.17,99.88,102.28,99.83,102.33,99.76,102.25,99.69,102.15,99.66,102.12,99.62,102.20,99.60,102.22,99.61,102.10,99.61,102.00,99.61,101.95,99.60,101.95,99.55,101.97,99.51,102.15,99.44,102.33,99.40,102.47,99.36,102.42,99.39,102.40,99.40,102.42,99.49,102.38,99.59,102.10,99.67,101.83,99.70,101.67,99.71,101.75,99.66,101.75,99.58,101.70,99.45,101.65,99.39,101.67,99.42,101.60,99.45,101.55,99.47,101.55,99.44,101.67,99.41,101.78,99.42,101.70,99.44,101.58,99.46,101.47,99.46,101.47
RZ_594187_4332,0,15239,50,0,11,99.46,101.45,99.47,101.38,99.49,101.25,99.50,101.12,99.50,101.22,99.50,101.38,99.46,101.60,99.41,101.65,99.36,101.65,99.35,101.58,99.34,101.55,99.39,101.58,99.42,101.53,99.34,101.45,99.21,101.53,99.09,101.67,99.22,101.55,99.36,101.28,99.34,101.00,99.19,101.03,99.04,101.08,99.05,101.08,99.03,101.03,98.97,101.15,99.01,101.30,99.10,101.40,99.19,101.30,99.19,101.22,99.19,101.15,99.19,101.08,99.11,101.00,99.05,100.95,99.10,100.95,99.21,100.97,99.33,101.00,99.31,101.03,99.28,101.08,99.20,101.20,99.12,101.30,99.15,101.38,99.20,101.38,99.19,101.25,99.12,101.10,99.06,100.95,99.04,100.92,99.03,100.90,99.08,101.05,99.15,101.20,99.16,101.22,99.10,101.08
RZ_594187_4333,0,15239,50,0,3,99.00,101.10,98.95,101.28,99.01,101.30,99.14,101.15,99.28,101.00,99.29,101.05,99.22,101.10,99.11,101.17,99.03,100.97,98.99,100.75,98.99,100.55,98.99,100.58,99.00,100.60,99.03,100.60,99.04,100.58,99.04,100.55,99.04,100.55,99.04,100.80,99.08,101.03,99.10,101.35,99.12,101.42,99.12,101.28,99.14,101.05,99.16,101.00,99.08,101.20,98.96,101.40,98.86,101.42,98.86,101.60,98.88,101.75,98.91,101.33,98.95,100.72,98.97,100.20,99.00,100.17,99.01,100.17,99.01,100.10,99.01,100.25,98.99,100.42,98.95,100.58,98.91,100.62,98.90,100.67,98.92,100.72,98.94,100.72,98.96,100.70,98.96,100.70,98.95,100.70,99.01,100.65,99.06,100.58,99.01,100.72,98.92,100.97,98.84,101.10
RZ_594187_4334,0,15239,51,0,3,98.85,100.90,98.85,100.65,98.85,100.47,98.84,100.33,98.83,100.20,98.83,100.10,98.81,100.05,98.81,100.05,98.81,100.05,98.81,100.12,98.83,100.17,98.94,100.25,99.05,100.22,99.00,100.17,98.81,100.15,98.71,99.97,98.78,99.88,98.83,99.85,98.81,99.90,98.85,99.90,98.89,99.83,98.92,99.88,98.89,99.90,98.85,99.97,98.89,100.08,98.95,100.22,98.99,100.35,98.91,100.40,98.85,100.40,98.79,100.40,98.76,100.38,98.72,100.35,98.71,100.35,98.69,100.35,98.67,100.47,98.66,100.60,98.65,100.45,98.66,100.17,98.71,99.92,98.76,100.00,98.80,100.05,98.78,100.08,98.67,100.08,98.60,100.45,98.54,100.83,98.60,100.95,98.65,100.62,98.66,100.40,98.59,100.45,98.55,100.17,98.51,99.85
RZ_594187_4335,0,15239,50,0,3,98.50,99.58,98.50,99.62,98.53,99.65,98.56,99.78,98.58,99.80,98.51,99.83,98.45,99.67,98.33,99.65,98.28,99.62,98.25,99.62,98.31,99.65,98.38,99.65,98.40,99.67,98.41,99.70,98.46,99.58,98.53,99.45,98.55,99.42,98.54,99.53,98.55,99.62,98.56,99.85,98.50,100.10,98.38,100.30,98.25,100.25,98.21,100.20,98.31,100.17,98.42,99.92,98.55,99.67,98.59,99.47,98.45,99.62,98.25,99.75,98.14,99.95,98.20,100.05,98.30,100.03,98.34,99.67,98.38,99.33,98.40,99.10,98.39,99.17,98.38,99.22,98.35,99.33,98.38,99.35,98.40,99.28,98.46,99.20,98.50,99.10,98.54,99.08,98.55,98.88,98.55,98.70,98.54,98.53,98.49,98.53,98.44,98.50,98.38,98.45
RZ_594187_4336,0,15239,49,0,3,98.35,98.58,98.34,98.78,98.22,99.00,98.11,99.05,97.99,98.97,97.97,98.88,97.95,98.70,97.99,98.60,98.03,98.55,98.05,98.50,98.03,98.40,98.00,98.33,97.99,98.30,97.97,98.35,97.97,98.53,97.97,98.67,97.99,98.70,97.97,98.60,97.97,98.47,97.96,98.47,97.95,98.40,97.94,98.35,97.91,98.60,97.90,98.90,97.83,99.17,97.76,98.97,97.70,98.53,97.71,98.05,97.70,97.80,97.69,97.85,97.67,97.95,97.70,98.08,97.83,98.15,97.90,98.15,97.92,98.15,97.85,98.15,97.80,98.22,97.80,98.30,97.83,98.38,97.85,98.33,97.88,98.30,97.81,98.25,97.74,98.40,97.76,98.55,97.85,98.53,97.94,98.35,98.00,98.25,98.05,98.35,98.11,98.45
RZ_594187_4337,0,15239,50,0,3,98.11,98.45,98.09,98.38,98.05,98.30,97.92,98.42,97.81,98.60,97.74,98.62,97.74,98.45,97.75,98.30,97.71,98.28,97.69,98.22,97.67,98.17,97.70,98.25,97.72,98.30,97.75,98.30,97.78,98.28,97.79,98.15,97.81,98.05,97.83,98.08,97.90,98.22,98.01,98.35,98.14,98.33,98.19,98.30,98.17,98.28,98.09,98.28,98.01,98.28,97.94,98.33,97.95,98.38,97.95,98.45,97.91,98.50,97.85,98.53,97.79,98.58,97.75,98.47,97.76,98.40,97.79,98.33,97.88,98.33,97.95,98.50,98.01,98.67,98.00,98.78,97.86,98.70,97.74,98.65,97.62,98.65,97.67,98.58,97.71,98.58,97.67,98.60,97.60,98.78,97.53,98.90,97.54,99.00,97.53,98.83,97.51,98.72,97.50,98.70
RZ_594187_4338,0,15239,50,0,3,97.50,98.78,97.54,98.72,97.62,98.60,97.74,98.50,97.81,98.17,98.05,97.88,98.22,97.60,98.40,97.58,98.53,97.58,98.67,97.50,98.91,97.47,99.00,97.45,99.08,97.58,99.05,97.67,99.00,97.55,98.94,97.35,98.86,97.17,98.81,97.20,98.79,97.17,98.80,96.85,98.85,96.53,98.91,96.28,98.95,96.22,98.95,96.12,98.94,96.20,98.96,96.30,99.03,96.22,99.09,96.03,99.14,95.83,99.15,95.83,99.15,95.67,99.17,95.47,99.20,95.28,99.25,95.60,99.26,95.92,99.24,96.15,99.20,96.00,99.19,95.83,99.21,95.72,99.24,95.58,99.24,95.42,99.24,95.28,99.21,95.22,99.20,95.15,99.17,95.08,99.14,95.05,99.10,95.00,99.08,94.90,99.09,94.85,99.00,94.85
RZ_594187_4339,0,15239,150,0,1,98.91,94.90,98.83,95.03,98.78,95.15,98.72,95.10,98.67,94.92,98.67,94.83,98.74,95.00,98.79,95.20,98.83,95.30,98.80,95.30,98.84,95.28,98.94,95.22,99.03,95.22,99.08,95.25,99.08,95.28,98.97,95.33,98.86,95.35,98.80,95.12,98.85,94.85,98.90,94.50,98.92,94.42,98.94,94.45,98.91,94.62,98.88,94.80,98.84,94.88,98.83,94.85,98.80,94.80,98.81,94.72,98.83,94.70,98.79,94.75,98.71,94.83,98.67,94.88,98.71,94.97,98.79,95.05,98.84,95.12,98.86,95.12,98.80,95.15,98.62,95.17,98.47,95.20,98.36,95.20,98.40,95.20,98.44,95.10,98.53,95.03,98.60,94.95,98.62,94.97,98.54,95.03,98.44,94.95,98.41,94.90,98.41,94.83,98.41,94.88,98.41,94.90,98.45,94.88,98.49,94.85,98.51,94.83,98.51,95.08,98.51,95.35,98.45,95.28,98.34,94.92,98.22,94.70,98.26,94.83,98.31,94.92,98.33,94.92,98.28,94.90,98.26,94.95,98.30,94.97,98.30,95.00,98.31,94.97,98.34,94.97,98.25,95.05,98.12,95.12,98.04,95.28,98.10,95.35,98.19,95.17,98.26,94.92,98.28,94.78,98.22,94.90,98.17,94.92,98.14,94.85,98.19,94.88,98.19,94.95,98.16,95.00,98.15,94.85,98.14,94.83,98.11,94.80,98.05,94.92,97.97,94.97,97.94,95.03,97.92,95.03,97.91,94.95,97.89,94.85,97.83,94.78,97.79,94.90,97.76,95.03,97.76,95.12,97.78,95.12,97.79,95.08,97.81,95.03,97.83,94.95,97.84,94.92,97.86,94.92,97.89,94.95,97.94,94.97,97.97,95.03,97.89,95.05,97.79,95.00,97.67,94.90,97.66,94.88,97.69,95.00,97.69,95.15,97.67,95.20,97.69,95.15,97.71,95.08,97.74,95.00,97.72,94.90,97.70,94.72,97.69,94.60,97.69,94.53,97.71,94.53,97.67,94.50,97.67,94.72,97.64,94.95,97.69,95.12,97.72,95.05,97.76,95.00,97.76,95.03,97.78,95.10,97.81,95.12,97.75,95.17,97.65,95.30,97.56,95.38,97.56,95.40,97.56,95.35,97.50,95.33,97.42,95.33,97.35,95.38,97.36,95.42,97.40,95.40,97.44,95.38,97.49,95.20,97.53,95.05,97.58,94.92,97.53,94.92,97.46,94.92,97.39,94.92,97.39,94.92,97.35,94.90,97.29,94.90,97.21,94.85,97.17,94.85,97.16,94.80
RZ_594187_4340,0,15239,50,0,1,97.14,94.80,97.11,94.95,97.21,95.15,97.33,95.47,97.42,95.60,97.39,95.42,97.35,95.10,97.31,94.88,97.25,95.03,97.20,95.15,97.24,95.10,97.31,94.95,97.30,94.78,97.21,94.80,97.20,94.95,97.25,95.15,97.30,95.20,97.31,95.25,97.34,95.20,97.28,95.17,97.19,95.17,97.10,95.28,97.10,95.38,97.05,95.53,96.99,95.60,97.03,95.42,97.20,95.20,97.38,95.20,97.42,95.42,97.36,95.55,97.30,95.45,97.26,95.35,97.25,95.20,97.24,95.08,97.21,94.95,97.17,94.95,97.17,94.95,97.19,95.00,97.22,95.10,97.20,95.25,97.17,95.30,97.15,95.25,97.14,95.17,97.14,95.17,97.14,95.22,97.16,95.25,97.17,95.38,97.17,95.47,97.21,95.55,97.24,95.53
RZ_594187_4341,0,15239,50,0,1,97.16,95.47,97.06,95.50,96.96,95.53,97.00,95.53,97.04,95.50,97.11,95.58,97.15,95.67,97.15,95.78,97.09,95.50,97.00,95.25,96.94,95.03,96.91,95.05,96.90,95.17,96.89,95.30,96.89,95.35,96.91,95.28,96.96,95.28,96.97,95.42,96.97,95.60,96.95,95.62,96.94,95.53,96.91,95.58,96.85,95.67,96.78,95.58,96.71,95.38,96.74,95.15,96.76,95.15,96.80,95.15,96.81,95.15,96.84,95.15,96.75,95.15,96.70,95.05,96.69,94.92,96.76,94.97,96.81,95.12,96.80,95.28,96.80,95.25,96.81,95.28,96.81,95.30,96.76,95.33,96.71,95.30,96.66,95.28,96.66,95.22,96.66,95.17,96.58,95.30,96.47,95.47,96.41,95.67,96.46,95.70,96.49,95.72,96.49,95.67
RZ_594187_4342,0,15239,51,0,1,96.54,95.58,96.60,95.53,96.62,95.47,96.58,95.53,96.53,95.53,96.50,95.55,96.42,95.58,96.36,95.58,96.33,95.58,96.38,95.60,96.50,95.60,96.60,95.58,96.65,95.53,96.64,95.50,96.62,95.50,96.64,95.55,96.66,95.62,96.66,95.65,96.69,95.58,96.70,95.50,96.65,95.50,96.59,95.45,96.47,95.30,96.41,95.15,96.36,95.08,96.38,95.12,96.42,95.25,96.42,95.30,96.42,95.33,96.41,95.00,96.44,94.72,96.50,94.70,96.55,94.92,96.61,95.17,96.60,95.22,96.62,95.17,96.64,95.00,96.65,94.80,96.64,94.78,96.66,94.85,96.69,94.97,96.65,95.00,96.60,95.05,96.59,95.08,96.62,95.17,96.67,95.28,96.67,95.25,96.65,95.20,96.62,95.10,96.60,95.00,96.58,94.92
RZ_594187_4343,0,15239,51,0,1,96.54,95.00,96.53,95.12,96.55,95.10,96.58,95.03,96.61,95.00,96.65,95.17,96.69,95.30,96.69,95.38,96.69,94.92,96.67,94.47,96.72,94.42,96.76,94.83,96.72,95.05,96.65,94.90,96.65,94.83,96.72,94.90,96.76,94.92,96.67,94.78,96.61,94.65,96.62,94.58,96.67,94.55,96.70,94.53,96.70,94.50,96.65,94.50,96.62,94.80,96.60,95.12,96.64,95.03,96.62,94.65,96.61,94.65,96.53,95.05,96.44,95.47,96.33,95.50,96.29,95.42,96.24,95.33,96.22,95.30,96.26,95.38,96.33,95.45,96.39,95.45,96.41,95.40,96.38,95.22,96.33,95.08,96.24,94.72,96.19,94.58,96.15,94.45,96.15,94.42,96.22,94.35,96.29,94.45,96.35,94.67,96.42,94.88,96.50,94.88,96.50,94.65
RZ_594187_4344,0,15239,51,0,1,96.38,94.45,96.25,94.25,96.20,94.33,96.20,94.42,96.20,94.53,96.19,94.58,96.19,94.75,96.26,94.92,96.34,95.17,96.41,95.25,96.40,95.33,96.36,95.40,96.36,95.45,96.38,95.45,96.33,95.28,96.22,95.10,96.14,94.95,96.15,95.03,96.15,95.10,96.11,95.15,96.08,94.92,96.05,94.67,96.08,94.60,96.10,94.78,96.14,94.92,96.15,94.67,96.15,94.42,96.12,94.15,96.11,94.12,96.14,94.15,96.20,94.20,96.30,94.22,96.34,94.33,96.25,94.55,96.15,94.75,96.04,94.72,96.01,94.67,95.97,94.60,95.92,94.67,95.88,94.70,95.86,94.80,95.84,94.85,95.84,94.85,96.00,94.90,96.16,95.00,96.28,94.78,96.21,94.40,96.15,94.05,96.09,94.05,96.04,94.05,95.95,94.10
RZ_594187_4345,0,15239,49,0,1,95.88,94.20,95.79,94.28,95.76,94.33,95.79,94.33,95.83,94.60,95.80,94.90,95.78,94.88,95.81,94.55,95.88,94.33,95.94,94.42,95.94,94.45,95.95,94.40,95.96,94.40,95.92,94.47,95.89,94.53,95.84,94.50,95.83,94.47,95.80,94.53,95.79,94.55,95.76,94.70,95.76,94.80,95.72,94.78,95.70,94.65,95.69,94.53,95.67,94.53,95.66,94.17,95.64,93.83,95.60,93.50,95.58,93.53,95.65,93.83,95.75,94.12,95.84,94.33,95.81,94.17,95.80,94.03,95.78,94.03,95.75,94.15,95.75,94.22,95.76,94.20,95.78,94.05,95.78,93.90,95.79,93.90,95.81,94.00,95.85,94.15,95.88,94.25,95.81,94.35,95.72,94.40,95.65,94.35,95.66,94.10,95.67,93.85
RZ_594187_4346,0,15239,50,0,1,95.67,93.78,95.66,93.97,95.65,94.20,95.64,94.28,95.62,94.25,95.64,94.22,95.64,94.17,95.65,94.12,95.64,94.05,95.56,94.03,95.49,94.10,95.40,94.17,95.51,94.22,95.64,94.20,95.78,94.10,95.79,94.08,95.70,94.10,95.61,94.17,95.53,93.92,95.50,93.65,95.46,93.38,95.40,93.42,95.35,93.45,95.33,93.45,95.31,93.50,95.30,93.62,95.10,93.67,94.90,93.65,94.62,93.60,94.49,93.60,94.34,93.55,94.04,93.47,93.70,93.38,93.14,93.15,92.72,92.92,92.42,92.72,92.10,92.75,91.84,92.75,91.55,92.80,91.45,92.85,91.31,92.90,91.15,92.92,91.04,92.90,91.00,92.92,91.03,92.97,91.15,93.05,91.25,93.08,91.35,93.08,91.36,93.08,91.38,93.05
RZ_594187_4347,0,15239,50,0,1,91.38,93.10,91.40,93.20,91.42,93.35,91.46,93.42,91.47,93.30,91.36,93.08,91.24,92.85,91.16,92.85,91.21,92.90,91.30,92.95,91.35,93.10,91.40,93.17,91.47,93.10,91.53,92.90,91.54,92.75,91.47,92.80,91.44,92.78,91.44,92.75,91.36,92.58,91.26,92.47,91.15,92.58,91.14,92.80,91.17,92.97,91.20,92.88,91.21,92.78,91.16,92.70,91.20,92.67,91.20,92.80,91.20,92.90,91.17,92.97,91.17,92.95,91.16,92.95,91.15,92.83,91.12,92.62,91.12,92.42,91.15,92.47,91.19,92.58,91.24,92.70,91.25,92.80,91.31,92.90,91.34,93.00,91.36,92.95,91.35,92.85,91.38,92.72,91.39,92.80,91.38,92.85,91.33,92.78,91.33,92.62,91.34,92.47,91.33,92.53
RZ_594187_4348,0,15239,50,0,1,91.29,92.60,91.25,92.65,91.26,92.78,91.31,92.85,91.36,92.78,91.39,92.62,91.44,92.42,91.44,92.30,91.39,92.22,91.29,92.20,91.22,92.25,91.20,92.50,91.30,92.75,91.41,92.88,91.44,92.72,91.35,92.58,91.36,92.58,91.46,92.58,91.47,92.58,91.42,92.55,91.36,92.55,91.39,92.55,91.38,92.55,91.33,92.55,91.25,92.58,91.16,92.72,91.14,92.88,91.19,92.92,91.30,92.78,91.40,92.53,91.46,92.33,91.45,92.22,91.44,92.22,91.49,92.22,91.55,92.30,91.51,92.38,91.41,92.47,91.35,92.53,91.39,92.55,91.34,92.58,91.25,92.45,91.19,92.38,91.25,92.35,91.30,92.42,91.35,92.47,91.39,92.45,91.41,92.45,91.44,92.35,91.42,92.30,91.44,92.30
RZ_594187_4349,0,15239,50,0,1,91.44,92.42,91.45,92.53,91.44,92.55,91.40,92.53,91.38,92.50,91.36,92.47,91.36,92.55,91.36,92.60,91.42,92.50,91.47,92.35,91.51,92.20,91.55,92.50,91.59,92.80,91.61,93.05,91.56,93.03,91.51,92.97,91.44,92.92,91.39,92.88,91.34,92.80,91.33,92.65,91.28,92.53,91.22,92.40,91.25,92.25,91.30,92.10,91.36,92.10,91.34,92.25,91.31,92.53,91.25,92.65,91.22,92.78,91.17,92.45,91.15,92.12,91.16,92.00,91.25,92.17,91.40,92.40,91.51,92.50,91.53,92.62,91.49,92.65,91.41,92.65,91.38,92.62,91.35,92.60,91.35,92.55,91.35,92.42,91.34,92.35,91.35,92.25,91.39,92.10,91.39,91.97,91.35,92.10,91.31,92.30,91.31,92.42,91.31,92.38
RZ_594187_4350,0,15239,50,0,1,91.34,92.35,91.36,92.40,91.39,92.42,91.46,92.40,91.54,92.22,91.55,92.05,91.49,91.92,91.42,92.22,91.45,92.53,91.49,92.75,91.53,92.78,91.59,92.80,91.62,92.80,91.50,92.70,91.34,92.45,91.24,92.20,91.38,92.20,91.53,92.45,91.49,92.70,91.40,92.78,91.30,92.78,91.31,92.75,91.33,92.58,91.36,92.40,91.41,92.28,91.45,92.22,91.46,92.15,91.44,92.12,91.42,92.20,91.38,92.22,91.34,92.22,91.36,92.20,91.44,92.25,91.51,92.30,91.53,92.33,91.38,92.35,91.19,92.30,91.19,92.28,91.36,92.22,91.51,92.17,91.47,92.05,91.36,91.92,91.25,92.05,91.20,92.28,91.25,92.38,91.30,92.05,91.33,91.70,91.34,91.47,91.35,91.45,91.35,91.42
RZ_594187_4351,0,15239,50,0,1,91.38,91.53,91.42,91.67,91.47,91.85,91.44,92.12,91.36,92.35,91.34,92.58,91.38,92.58,91.45,92.65,91.49,92.72,91.53,92.72,91.53,92.62,91.47,92.53,91.39,92.47,91.31,92.35,91.29,92.25,91.30,92.08,91.33,91.95,91.34,91.85,91.33,91.65,91.20,91.50,91.08,91.58,90.99,91.78,91.04,91.97,91.10,91.95,91.16,91.90,91.20,91.75,91.21,91.65,91.22,91.55,91.22,91.58,91.22,91.60,91.24,91.62,91.25,91.62,91.25,91.62,91.22,91.72,91.21,91.85,91.21,92.00,91.16,92.05,91.14,92.05,91.15,91.95,91.20,91.83,91.12,91.67,91.03,91.58,90.92,91.53,90.95,91.60,91.04,91.67,91.12,91.60,91.20,91.50,91.15,91.40,91.10,91.42,91.03,91.47
RZ_594187_4352,0,15239,50,0,12,91.00,91.47,90.96,91.47,90.96,91.42,90.95,91.45,90.95,91.53,90.96,91.58,90.96,91.65,90.96,91.72,90.95,91.80,90.95,91.78,90.96,91.65,90.99,91.55,90.99,91.40,91.03,91.28,91.08,91.15,91.04,91.15,90.97,91.15,90.84,91.15,90.78,91.17,90.76,91.25,90.80,91.28,90.84,91.22,90.83,91.17,90.81,91.17,90.80,91.17,90.83,91.12,90.88,91.08,90.92,91.20,90.92,91.38,90.91,91.55,90.89,91.53,90.88,91.47,90.85,91.45,90.84,91.47,90.76,91.50,90.69,91.50,90.62,91.50,90.74,91.47,90.84,91.50,90.96,91.53,90.97,91.53,91.00,91.47,91.01,91.42,90.95,91.47,90.88,91.60,90.80,91.70,90.80,91.67,90.80,91.65,90.81,91.65,90.81,91.75
RZ_594187_4353,0,15239,50,0,12,90.81,91.88,90.80,92.00,90.85,91.85,90.88,91.70,90.85,91.55,90.79,91.45,90.70,91.40,90.69,91.38,90.78,91.40,90.88,91.40,91.01,91.55,91.05,91.72,91.09,91.67,91.08,91.33,90.91,91.00,90.75,91.03,90.58,91.35,90.56,91.67,90.59,91.55,90.62,91.17,90.66,91.12,90.66,91.40,90.75,91.53,90.84,91.30,90.80,91.12,90.67,91.15,90.55,91.08,90.56,90.97,90.59,90.85,90.65,90.85,90.67,91.08,90.69,91.30,90.66,91.33,90.69,91.20,90.71,91.15,90.72,91.35,90.70,91.50,90.67,91.60,90.62,91.53,90.61,91.45,90.60,91.38,90.60,91.22,90.61,91.08,90.61,91.08,90.61,91.22,90.60,91.33,90.64,91.25,90.70,91.17,90.83,91.10,90.89,91.05
RZ_594187_4354,0,15239,52,0,4,91.00,91.00,91.05,91.00,91.01,91.00,90.90,91.05,90.78,91.20,90.71,91.33,90.67,91.42,90.66,91.42,90.64,91.42,90.60,91.35,90.56,91.25,90.62,91.17,90.71,91.22,90.79,91.28,90.78,91.15,90.75,90.97,90.65,90.85,90.56,90.90,90.49,90.95,90.46,90.97,90.47,90.95,90.53,90.95,90.59,91.00,90.65,91.03,90.67,91.05,90.70,91.10,90.76,91.20,90.84,91.30,90.91,91.30,90.92,91.33,91.00,91.35,91.08,91.38,91.14,91.40,91.12,91.42,91.08,91.40,91.05,91.22,91.03,91.05,90.96,90.88,90.74,90.83,90.51,90.78,90.39,90.78,90.38,90.85,90.36,90.90,90.39,90.92,90.49,90.90,90.55,90.90,90.55,90.90,90.51,90.92,90.51,90.95,90.53,90.97,90.59,91.00,90.64,91.08
RZ_594187_4355,0,15239,50,0,4,90.65,91.05,90.70,91.00,90.76,90.92,90.81,90.90,90.76,91.03,90.70,91.20,90.64,91.33,90.65,91.30,90.65,91.22,90.70,91.28,90.76,91.40,90.79,91.50,90.75,91.58,90.72,91.60,90.71,91.47,90.70,91.35,90.69,91.22,90.67,91.20,90.65,91.45,90.62,91.70,90.60,91.88,90.58,91.78,90.62,91.70,90.69,91.60,90.81,91.47,90.88,91.33,90.91,91.33,90.88,91.33,90.79,91.42,90.72,91.50,90.67,91.55,90.65,91.62,90.64,91.75,90.62,91.85,90.62,91.88,90.62,91.88,90.62,91.85,90.56,91.70,90.50,91.55,90.42,91.40,90.60,91.33,90.78,91.25,90.80,91.22,90.66,91.28,90.59,91.38,90.65,91.50,90.59,91.60,90.45,91.65,90.38,91.67,90.44,91.75
RZ_594187_4356,0,15239,50,0,4,90.45,91.80,90.41,91.78,90.38,91.62,90.38,91.42,90.39,91.28,90.40,91.17,90.41,91.25,90.47,91.33,90.53,91.40,90.58,91.40,90.56,91.62,90.54,91.83,90.53,91.90,90.38,91.75,90.24,91.60,90.09,91.58,90.08,91.58,90.06,91.78,90.09,92.00,90.11,92.17,90.20,92.10,90.28,92.10,90.36,92.15,90.38,91.90,90.40,91.58,90.41,91.12,90.41,91.00,90.40,91.10,90.38,91.28,90.35,91.47,90.35,91.42,90.35,91.42,90.35,91.47,90.36,91.60,90.34,91.70,90.30,91.65,90.25,91.55,90.22,91.42,90.22,91.38,90.22,91.33,90.24,91.30,90.25,91.35,90.17,91.53,90.09,91.67,90.00,91.92,90.01,92.05,90.04,92.22,90.09,92.25,90.11,92.25,90.14,92.17
RZ_594187_4357,0,15239,50,0,4,90.16,92.03,90.17,91.92,90.14,91.80,90.09,91.75,90.10,91.75,90.12,91.83,90.14,91.90,90.12,91.95,90.12,91.92,90.12,91.90,90.15,91.88,90.17,91.70,90.15,91.50,90.10,91.30,90.06,91.28,90.01,91.33,89.81,91.35,89.50,91.40,89.21,91.40,89.03,91.40,88.62,91.30,88.26,91.20,87.86,91.12,87.58,91.17,87.22,91.22,86.92,91.22,86.61,91.22,86.36,91.25,86.01,91.30,85.79,91.47,85.55,91.70,85.46,91.90,85.36,91.95,85.28,91.95,85.24,92.00,85.33,92.03,85.41,91.90,85.44,91.78,85.40,91.60,85.44,91.53,85.59,91.45,85.74,91.47,85.81,91.95,85.74,92.40,85.67,92.80,85.58,92.75,85.56,92.55,85.55,92.38,85.54,92.30,85.53,92.38
RZ_594187_4358,0,15239,50,0,4,85.51,92.45,85.53,92.58,85.53,92.70,85.58,92.72,85.62,92.53,85.60,92.25,85.54,92.08,85.47,92.10,85.47,92.15,85.47,92.17,85.46,92.12,85.44,92.08,85.41,92.08,85.35,92.08,85.29,92.25,85.24,92.40,85.29,92.58,85.31,92.62,85.34,92.67,85.34,92.60,85.34,92.50,85.35,92.40,85.34,92.33,85.33,92.22,85.35,92.25,85.39,92.47,85.42,92.72,85.40,92.72,85.39,92.55,85.41,92.35,85.47,92.12,85.54,92.00,85.60,91.85,85.64,91.80,85.55,91.95,85.44,92.15,85.41,92.35,85.51,92.30,85.59,92.25,85.58,92.33,85.50,92.45,85.42,92.40,85.35,92.22,85.31,92.08,85.31,92.12,85.33,92.17,85.35,92.10,85.39,92.00,85.41,91.97,85.50,92.17
RZ_594187_4359,0,15239,50,0,4,85.58,92.38,85.66,92.50,85.66,92.40,85.61,92.30,85.49,92.45,85.40,92.67,85.35,92.90,85.38,92.88,85.41,92.80,85.44,92.72,85.42,92.67,85.40,92.65,85.39,92.53,85.38,92.42,85.45,92.40,85.53,92.70,85.61,93.03,85.62,93.28,85.62,93.33,85.64,93.33,85.55,93.33,85.46,93.35,85.44,93.33,85.51,93.30,85.55,93.28,85.53,93.42,85.49,93.58,85.47,93.70,85.41,93.67,85.36,93.62,85.39,93.62,85.46,93.60,85.47,93.58,85.40,93.53,85.33,93.42,85.34,93.35,85.38,93.40,85.42,93.47,85.49,93.55,85.55,93.53,85.60,93.60,85.61,93.67,85.61,93.70,85.61,93.72,85.64,93.78,85.66,93.78,85.65,93.78,85.64,93.78,85.61,93.60,85.65,93.40
RZ_594187_4360,0,15239,51,0,4,85.69,93.53,85.71,93.83,85.71,94.15,85.69,94.20,85.65,94.15,85.60,94.05,85.58,94.00,85.58,94.05,85.61,93.88,85.65,93.70,85.67,93.47,85.65,93.45,85.67,93.53,85.71,93.67,85.76,93.85,85.74,94.03,85.71,94.20,85.69,94.20,85.70,94.05,85.72,94.20,85.75,94.47,85.79,94.72,85.78,94.72,85.75,94.70,85.72,94.72,85.66,94.75,85.61,94.53,85.67,94.30,85.79,94.28,85.89,94.50,85.89,94.67,85.89,94.62,85.89,94.60,85.89,94.60,85.90,94.50,85.91,94.42,85.92,94.38,85.86,94.47,85.76,94.62,85.65,94.72,85.61,94.75,85.62,94.75,85.62,94.65,85.62,94.53,85.72,94.65,85.89,94.88,86.17,95.10,86.34,95.38,86.55,95.65,86.67,95.92,86.96,96.00
RZ_594187_4361,0,15239,51,0,4,87.40,96.15,87.81,96.97,88.42,97.72,88.96,98.72,89.55,99.08,89.83,99.45,90.04,99.85,90.34,100.20,90.86,100.70,91.25,101.08,91.51,101.28,91.50,101.35,91.49,101.75,91.49,102.30,91.51,102.83,91.51,102.80,91.50,102.78,91.49,102.78,91.46,102.78,91.45,102.88,91.53,102.97,91.64,102.95,91.74,102.80,91.74,102.53,91.75,102.35,91.76,102.17,91.78,102.17,91.75,102.22,91.74,102.33,91.74,102.40,91.72,102.42,91.71,102.45,91.74,102.55,91.81,102.75,91.88,102.92,91.91,103.08,91.92,103.12,91.92,103.00,91.83,102.80,91.72,102.90,91.71,103.15,91.79,103.42,91.85,103.42,91.83,103.45,91.80,103.45,91.80,103.30,91.72,103.17,91.65,103.05,91.78,102.90,91.96,102.80,92.14,102.75
RZ_594187_4362,0,15239,350,0,3,92.05,102.90,91.97,103.00,91.86,103.15,91.83,103.30,91.78,103.40,91.78,103.40,91.78,103.50,91.85,103.62,91.91,103.47,91.97,103.22,91.96,103.03,91.95,103.22,91.86,103.40,91.79,103.58,91.71,103.60,91.70,103.60,91.70,103.58,91.70,103.38,91.74,103.17,91.75,102.97,91.78,102.85,91.78,102.67,91.81,102.55,91.84,102.75,91.85,102.95,91.86,103.15,91.89,103.15,91.90,103.12,91.90,103.10,91.90,103.08,91.90,103.08,91.91,103.08,91.94,103.10,91.95,102.95,91.94,102.78,91.95,102.60,91.97,102.60,92.03,102.65,92.04,102.65,92.04,102.65,92.08,102.72,92.15,102.85,92.28,103.00,92.36,103.03,92.35,103.05,92.30,103.05,92.25,103.03,92.26,102.92,92.28,102.83,92.28,102.78,92.28,102.83,92.26,102.75,92.24,102.65,92.22,102.55,92.17,102.53,92.12,102.50,92.15,102.35,92.21,102.17,92.33,102.03,92.35,102.05,92.25,102.10,92.11,102.12,92.11,102.12,92.26,102.10,92.29,102.10,92.19,102.12,92.12,102.12,92.17,101.97,92.22,101.83,92.24,101.95,92.24,102.22,92.24,102.50,92.21,102.55,92.20,102.60,92.24,102.42,92.30,102.22,92.34,102.12,92.31,102.28,92.28,102.38,92.30,102.33,92.35,102.30,92.35,102.30,92.33,102.33,92.33,102.35,92.34,102.35,92.34,102.58,92.36,102.78,92.38,102.80,92.40,102.65,92.36,102.35,92.38,102.17,92.38,102.05,92.38,102.10,92.40,102.17,92.41,102.33,92.42,102.45,92.42,102.60,92.44,102.60,92.46,102.58,92.47,102.53,92.47,102.45,92.49,102.42,92.49,102.45,92.44,102.50,92.39,102.53,92.42,102.70,92.51,102.90,92.64,102.85,92.69,102.45,92.74,102.12,92.74,102.10,92.71,102.35,92.69,102.50,92.65,102.50,92.67,102.38,92.71,102.20,92.76,102.08,92.78,102.12,92.80,102.35,92.84,102.55,92.88,102.58,92.88,102.60,92.85,102.72,92.84,102.83,92.86,102.72,92.90,102.50,92.92,102.38,92.89,102.47,92.81,102.62,92.86,102.67,92.96,102.75,93.05,102.78,93.03,102.83,93.03,102.88,93.03,102.90,92.90,102.83,92.76,102.65,92.64,102.50,92.72,102.45,92.76,102.47,92.79,102.40,92.79,102.33,92.84,102.40,92.88,102.53,92.91,102.65,93.00,102.62,93.09,102.55,93.09,102.47,93.05,102.35,93.00,102.25,93.00,102.15,93.04,102.33,93.06,102.58,93.10,102.55,93.16,102.40,93.21,102.33,93.28,102.47,93.28,102.55,93.24,102.60,93.20,102.58,93.15,102.42,93.12,102.30,93.14,102.17,93.16,102.12,93.16,102.22,93.14,102.38,93.10,102.40,93.10,102.33,93.11,102.25,93.14,102.15,93.17,102.00,93.21,102.10,93.24,102.35,93.25,102.35,93.26,102.10,93.28,101.83,93.35,101.83,93.38,101.80,93.38,101.75,93.34,101.70,93.33,101.72,93.35,101.90,93.39,102.08,93.42,102.17,93.47,102.22,93.49,102.10,93.50,101.95,93.51,101.83,93.54,101.85,93.54,101.85,93.54,101.85,93.53,102.03,93.51,102.17,93.50,102.22,93.49,102.12,93.46,102.05,93.45,102.10,93.46,102.12,93.47,102.12,93.50,102.12,93.50,102.10,93.50,102.08,93.60,102.05,93.70,102.00,93.74,101.97,93.67,102.00,93.61,102.12,93.59,102.22,93.58,102.30,93.55,102.30,93.66,102.42,93.76,102.53,93.89,102.40,93.89,102.15,93.80,101.83,93.71,101.78,93.64,101.75,93.65,101.78,93.70,101.88,93.71,101.92,93.74,101.95,93.75,101.90,93.78,101.88,93.79,101.88,93.81,101.88,93.81,101.75,93.81,101.62,93.83,101.78,93.84,102.05,93.84,102.33,93.75,102.28,93.64,102.20,93.58,102.17,93.64,102.17,93.74,102.08,93.85,102.03,93.94,101.97,94.01,102.08,94.03,102.15,94.03,102.05,94.03,101.92,94.05,101.78,94.08,101.75,94.10,101.70,94.04,101.65,93.95,101.83,93.88,102.05,93.86,102.28,93.90,102.35,93.92,102.40,93.95,102.28,93.96,102.10,93.97,101.90,94.00,101.90,94.01,102.00,93.95,102.17,93.89,102.30,94.01,102.35,94.20,102.28,94.36,102.38,94.31,102.47,94.14,102.58,94.00,102.45,93.95,102.38,94.03,102.30,94.10,102.28,94.24,102.30,94.38,102.35,94.47,102.45,94.44,102.47,94.40,102.45,94.39,102.17,94.35,101.92,94.30,101.78,94.29,101.83,94.29,101.70,94.28,101.55,94.26,101.42,94.29,101.47,94.34,101.53,94.42,101.60,94.47,101.90,94.53,102.17,94.53,102.50,94.54,102.55,94.53,102.60,94.49,102.45,94.44,102.25,94.42,102.05,94.41,102.10,94.40,102.22,94.39,102.45,94.38,102.55,94.38,102.58,94.38,102.40,94.40,102.20,94.44,102.15,94.47,102.20,94.50,102.22,94.50,102.15,94.51,102.05,94.56,101.95,94.81,101.90,95.06,101.88,95.25,102.05,95.26,102.22,95.29,102.33,95.35,102.00,95.41,101.67,95.46,101.45,95.51,101.42,95.53,101.40,95.51,101.40,95.49,100.92,95.49,100.45,95.50,100.00,95.67,100.03,95.84,100.08,95.97,100.08,95.92,100.03,95.91,99.95,95.91,100.08,95.75,100.20,95.54,100.33,95.40,100.28,95.47,100.12,95.50,100.10,95.46,100.10,95.50,100.17,95.58,100.15,95.66,100.12,95.59,100.12,95.54,100.22,95.49,100.35,95.51,100.30,95.51,100.12,95.51,99.97,95.53,99.97,95.54,99.97,95.55,99.95,95.49,100.00,95.44,100.05,95.49,100.17,95.60,100.28,95.72,100.35,95.76,100.33,95.80,100.30,95.78,100.05,95.71,99.78,95.62,99.45
RZ_594187_4363,0,15239,50,0,3,95.60,99.38,95.70,99.33,95.83,99.28,95.84,99.25,95.74,99.42,95.64,99.62,95.59,99.85,95.53,99.92,95.53,100.00,95.62,99.72,95.71,99.38,95.75,98.88,95.76,98.75,95.76,98.70,95.83,98.92,95.86,99.35,95.89,99.67,95.84,99.75,95.79,99.62,95.71,99.47,95.66,99.50,95.65,99.50,95.66,99.50,95.66,99.50,95.62,99.55,95.62,99.60,95.66,99.67,95.70,99.70,95.71,99.65,95.70,99.58,95.67,99.62,95.59,99.78,95.51,100.00,95.41,100.12,95.39,100.00,95.46,99.85,95.58,99.70,95.66,99.75,95.65,99.70,95.62,99.67,95.54,99.67,95.44,99.65,95.40,99.45,95.47,99.33,95.60,99.28,95.65,99.40,95.69,99.47,95.70,99.50,95.71,99.40,95.74,99.30
RZ_594187_4364,0,15239,50,0,3,95.74,99.28,95.70,99.30,95.66,99.30,95.60,99.30,95.58,99.35,95.55,99.25,95.60,99.10,95.64,99.10,95.61,99.22,95.55,99.40,95.56,99.35,95.62,99.33,95.69,99.47,95.60,99.62,95.49,99.78,95.36,99.65,95.38,99.50,95.40,99.40,95.42,99.40,95.49,99.40,95.54,99.40,95.54,99.38,95.46,99.35,95.41,99.53,95.44,99.60,95.47,99.72,95.50,99.62,95.55,99.65,95.60,99.67,95.64,99.75,95.65,99.95,95.66,100.12,95.75,100.25,95.83,100.22,95.95,100.20,96.00,100.10,95.92,100.03,95.79,99.97,95.65,99.85,95.70,99.72,95.74,99.62,95.78,99.70,95.80,99.80,95.81,99.88,95.83,99.92,95.74,99.97,95.65,100.05,95.59,100.12,95.60,100.15,95.62,100.17
RZ_594187_4365,0,15239,50,0,3,95.62,100.17,95.65,100.08,95.69,99.97,95.70,99.95,95.71,100.03,95.75,100.08,95.81,100.22,95.84,100.40,95.84,100.35,95.81,100.12,95.79,100.10,95.81,100.28,95.88,100.50,95.94,100.50,95.97,100.50,95.97,100.45,95.97,100.50,95.96,100.62,95.90,100.72,95.85,100.70,95.80,100.60,95.83,100.67,95.83,100.92,95.79,101.20,95.74,101.28,95.70,101.22,95.70,101.17,95.70,101.03,95.67,100.90,95.65,100.78,95.61,100.78,95.61,101.05,95.62,101.30,95.62,101.53,95.62,101.53,95.62,101.22,95.62,100.85,95.70,100.55,95.76,100.62,95.83,100.60,95.79,100.55,95.76,100.47,95.76,100.60,95.71,100.72,95.66,100.72,95.62,100.67,95.70,100.85,95.76,101.05,95.74,101.22,95.65,101.12
RZ_594187_4366,0,15239,50,0,3,95.59,101.05,95.71,101.03,95.84,101.05,95.96,101.08,96.00,101.08,96.00,100.97,95.95,100.90,95.90,100.83,95.90,100.95,95.88,101.10,95.85,101.05,95.88,100.88,95.95,100.80,96.04,101.00,96.04,101.20,96.03,101.28,95.96,101.17,95.88,101.03,95.81,100.90,95.78,100.80,95.80,100.75,95.84,100.70,95.90,100.70,95.94,100.72,95.97,100.72,95.99,100.67,96.00,100.65,96.00,100.67,95.97,100.75,95.96,100.85,95.95,101.10,95.95,101.30,95.96,101.38,95.97,101.28,95.91,101.20,95.85,101.28,95.88,101.38,95.97,101.42,96.04,101.35,96.03,101.33,96.01,101.35,96.03,101.30,96.01,101.22,95.99,101.15,95.96,101.17,95.96,101.20,95.95,101.10,96.00,101.03,96.05,100.97,96.12,101.03
RZ_594187_4367,0,15239,50,0,3,96.15,101.08,96.16,101.08,96.16,101.03,96.14,101.00,96.12,101.15,96.10,101.35,96.10,101.53,96.11,101.40,96.12,101.25,96.11,101.42,96.11,101.72,96.12,101.97,96.20,101.80,96.26,101.55,96.11,101.38,95.89,101.35,95.79,101.38,95.92,101.40,96.06,101.40,96.08,101.45,96.06,101.80,96.05,102.15,96.06,102.47,96.06,102.47,96.06,102.47,96.10,102.60,96.16,102.72,96.21,102.90,96.21,103.03,96.22,103.10,96.24,103.12,96.25,103.28,96.26,103.47,96.26,103.67,96.28,103.97,96.39,104.25,96.51,104.92,96.64,105.55,96.65,106.47,96.60,107.38,96.45,108.03,96.19,109.20,95.86,110.38,95.65,112.03,95.53,113.40,95.49,115.33,95.42,117.42,95.31,119.85,95.19,122.03,95.09,124.20
RZ_594187_4368,0,15239,51,0,3,95.06,126.80,95.11,130.18,95.42,133.85,95.71,137.22,95.96,140.75,96.31,145.28,97.08,149.38,98.24,154.82,99.60,159.80,101.10,166.50,102.15,172.80,102.71,180.80,102.62,189.00,102.45,197.65,101.67,206.55,100.79,216.35,99.99,225.60,99.71,231.35,99.62,233.72,99.62,233.72,90.55,285.45,90.55,285.45,88.49,288.75,85.65,295.00,81.53,304.05,78.33,313.30,75.56,321.93,73.95,327.70,73.60,329.98,73.60,329.98
RZ_594187_4369,0,15239,50,0,3,null
RZ_594187_4370,0,15239,50,0,3,null
RZ_594187_4371,0,15239,50,0,3,115.15,225.62,115.15,225.62,115.64,224.65,116.20,222.72,116.91,219.97,117.16,217.65,116.95,215.28,116.61,213.10,116.24,210.25,116.24,207.45,116.19,205.22,116.80,201.47,117.42,198.78,118.06,195.28,118.12,193.68,118.20,191.32,118.54,189.07,118.85,186.97,119.17,184.75,118.99,182.85,118.80,180.90,118.97,178.50,119.36,176.53,119.55,175.03,119.17,173.55,118.75,171.85,118.50,170.30,118.45,168.72,118.45,167.40,118.64,165.40,118.80,164.30,119.03,163.20,119.10,162.03,119.33,161.28,119.50,159.32,119.44,158.15
RZ_594187_4372,0,15239,51,0,3,118.69,157.07,117.94,156.60,117.42,155.78,117.45,154.57,117.49,153.65,117.50,153.07,116.91,152.90,116.28,152.75,115.60,152.20,115.36,151.38,115.12,150.72,114.94,150.32,114.92,149.85,114.92,149.40,114.92,148.85,114.79,148.55,114.65,148.38,114.61,147.35,114.70,146.32,114.83,144.97,114.85,144.55,114.65,144.20,114.44,144.20,114.21,144.03,114.22,143.82,114.22,143.62,114.01,143.97,113.78,144.32,113.50,144.18,113.41,143.68,113.36,143.03,113.35,142.78,113.36,142.50,113.36,142.38,113.34,142.00,113.33,141.62,113.28,141.22,113.17,141.25,113.00,141.43,112.79,141.60,112.58,141.75,112.44,141.50,112.39,141.03,112.74,140.43,113.09,140.05,113.20,140.53,112.90,141.12,112.65,141.70,112.64,141.35,112.54,140.97,112.39,140.50
RZ_594187_4373,0,15239,50,0,3,112.24,140.30,112.14,140.10,112.05,140.00,111.97,140.05,112.00,140.18,112.01,140.28,111.95,140.43,111.88,140.53,111.80,140.68,111.79,140.72,111.71,140.55,111.64,140.30,111.64,140.07,111.69,140.05,111.75,139.97,111.74,139.82,111.71,139.70,111.69,139.62,111.65,139.60,111.65,139.65,111.61,139.75,111.59,140.15,111.50,140.50,111.42,140.55,111.67,140.32,111.97,140.12,112.10,139.90,111.90,139.62,111.70,139.78,111.67,140.18,111.69,140.47,111.70,140.43,111.72,140.38,111.72,139.97,111.80,139.53,111.95,139.03,112.10,138.95,112.14,138.93,112.06,139.05,111.92,139.18,111.64,139.30,111.40,139.32,111.24,139.57,111.24,139.70,111.22,139.78,111.24,139.60,111.26,139.50,111.29,139.47,111.34,139.50,111.44,139.53
RZ_594187_4374,0,15239,50,0,3,111.53,139.50,111.56,139.65,111.51,139.80,111.47,140.00,111.47,139.70,111.55,139.38,111.64,139.20,111.67,139.45,111.67,139.72,111.64,139.50,111.60,139.15,111.55,138.82,111.55,138.88,111.59,138.93,111.65,138.97,111.64,139.03,111.61,138.85,111.59,138.62,111.60,138.38,111.51,138.47,111.42,138.62,111.36,138.75,111.38,138.82,111.39,138.85,111.40,138.88,111.41,138.70,111.31,138.60,111.20,138.55,111.15,138.65,111.19,138.72,111.24,138.60,111.35,138.40,111.46,138.40,111.39,138.53,111.20,138.62,111.10,138.53,111.31,138.40,111.54,138.32,111.60,138.22,111.41,138.20,111.24,138.15,111.16,138.30,111.16,138.25,111.14,138.22,111.11,138.07,111.10,138.10,111.09,138.60,111.06,139.07,111.01,139.50,110.96,139.43
RZ_594187_4375,0,15239,50,0,3,110.92,139.35,110.86,139.35,110.83,139.43,110.92,139.47,111.15,139.53,111.38,139.38,111.35,139.30,111.25,139.30,111.20,139.43,111.26,139.35,111.33,139.22,111.35,139.22,111.40,139.30,111.45,139.35,111.55,139.30,111.61,139.22,111.67,138.95,111.65,138.70,111.64,138.43,111.60,138.40,111.55,138.40,111.49,138.43,111.46,138.53,111.44,138.97,111.46,139.38,111.50,139.60,111.53,139.35,111.50,139.10,111.47,139.15,111.38,139.30,111.30,139.47,111.24,139.50,111.25,139.40,111.30,139.22,111.36,139.03,111.26,139.07,111.12,139.15,110.97,139.20,111.06,139.07,111.14,138.97,111.26,139.10,111.34,139.32,111.40,139.47,111.44,139.40,111.38,139.40,111.31,139.45,111.17,139.43,111.11,139.32,111.09,139.32,111.15,139.45
RZ_594187_4376,0,15239,49,0,3,111.21,139.57,111.10,139.65,110.95,139.68,110.81,139.60,110.86,139.45,110.97,139.38,111.08,139.45,111.09,139.60,111.01,139.70,111.04,139.80,111.20,139.82,111.31,139.70,111.34,139.53,111.31,139.50,111.39,139.65,111.45,139.80,111.47,139.88,111.50,139.97,111.54,140.10,111.58,140.22,111.58,140.32,111.56,140.20,111.53,140.03,111.45,139.85,111.36,139.93,111.31,139.97,111.29,140.00,111.25,139.97,111.21,139.95,111.17,139.95,111.16,139.95,111.15,139.97,111.20,140.00,111.24,139.95,111.28,139.90,111.25,139.88,111.29,139.93,111.36,139.78,111.44,139.78,111.47,139.72,111.47,139.82,111.47,139.68,111.51,139.57,111.55,139.62,111.58,139.80,111.62,139.95,111.67,139.90,111.61,139.88,111.51,139.85
RZ_594187_4377,0,15239,50,0,3,111.40,139.88,111.29,139.88,111.17,140.00,111.09,140.25,111.12,140.38,111.42,140.40,111.72,140.35,112.00,140.78,112.38,141.18,112.74,141.88,113.47,142.20,114.01,142.57,114.59,143.50,114.89,144.38,115.15,145.95,115.50,146.95,116.16,147.93,116.67,148.50,117.05,148.88,117.01,149.43,117.03,149.65,117.20,149.80,117.49,149.88,117.79,150.05,117.94,150.55,117.99,151.03,118.00,151.50,117.99,151.57,118.09,151.47,118.28,151.25,118.46,151.05,118.33,151.10,118.12,151.22,117.91,151.32,117.90,151.45,117.89,151.50,117.89,151.20,117.88,150.88,117.85,150.50,117.81,150.50,117.83,150.43,117.88,150.40,117.83,150.50,117.75,150.65,117.69,150.70,117.74,150.60,117.75,150.50,117.74,150.43,117.64,150.35,117.60,150.25
RZ_594187_4378,0,15239,50,0,3,117.58,150.20,117.62,150.18,117.65,150.18,117.58,150.15,117.47,150.12,117.58,150.20,117.76,150.25,117.84,150.10,117.55,149.88,117.28,149.62,117.19,149.62,117.29,149.60,117.38,149.72,117.38,149.97,117.38,150.28,117.35,150.45,117.36,150.43,117.39,150.30,117.55,149.93,117.70,149.60,117.83,149.50,117.62,149.70,117.35,149.88,117.08,149.90,117.04,149.93,117.10,149.95,117.15,150.00,117.17,150.05,117.33,150.05,117.47,149.95,117.47,149.62,117.38,149.35,117.26,149.15,117.29,149.22,117.29,149.18,117.29,149.07,117.39,148.80,117.49,148.62,117.51,148.45,117.40,148.57,117.28,148.72,117.30,148.88,117.38,148.90,117.41,148.93,117.39,148.95,117.38,148.97,117.36,149.20,117.34,149.40,117.33,149.38,117.14,149.15
RZ_594187_4379,0,15239,50,0,3,116.95,148.95,116.79,149.05,116.84,149.10,116.86,149.12,116.86,149.15,117.00,149.18,117.17,149.18,117.30,149.15,117.15,149.22,117.00,149.32,116.89,149.43,116.94,149.45,116.97,149.40,117.00,149.55,116.99,149.72,117.00,149.78,117.04,149.57,117.06,149.45,117.03,149.43,116.96,149.55,117.10,149.55,117.30,149.50,117.29,149.38,117.08,149.20,116.88,149.10,116.90,149.03,117.03,149.10,117.16,149.12,117.17,149.20,117.08,149.18,116.95,149.20,116.92,149.22,117.00,149.25,117.11,149.20,117.22,149.15,117.14,149.18,117.06,149.15,116.97,149.10,116.99,149.03,117.05,149.03,117.10,149.00,117.19,148.95,117.21,148.95,117.10,149.00,116.96,149.30,116.83,149.57,116.85,149.72,116.88,149.62,116.89,149.53,116.88,149.55
RZ_594187_4380,0,15239,101,0,1,116.96,149.40,117.05,149.28,117.04,149.10,116.92,149.05,116.81,149.12,116.79,149.25,116.75,149.35,116.81,149.32,116.91,149.30,116.99,149.32,116.86,149.28,116.75,149.00,116.74,148.78,116.84,148.70,116.96,148.75,116.97,148.72,116.99,148.95,116.96,149.30,116.97,149.70,117.01,149.75,117.06,149.80,117.00,149.88,116.90,149.95,116.79,149.95,116.76,149.85,116.78,149.78,116.95,149.78,117.11,149.78,117.03,149.75,116.80,149.68,116.60,149.50,116.64,149.38,116.71,149.65,116.81,150.00,116.91,150.35,116.90,150.35,116.83,149.93,116.79,149.50,116.83,149.35,116.79,149.93,116.58,150.53,116.38,150.38,116.40,149.95,116.58,149.55,116.75,149.90,116.76,150.30,116.75,150.28,116.74,149.93,116.72,149.70,116.72,149.82,116.70,149.95,116.70,150.03,116.70,150.18,116.72,150.32,116.64,150.25,116.60,150.10,116.55,150.00,116.59,150.12,116.59,150.28,116.66,150.35,116.72,150.35,116.62,150.25,116.49,150.15,116.35,150.03,116.35,150.03,116.35,150.00,116.34,150.30,116.34,150.60,116.38,150.80,116.42,150.65,116.51,150.60,116.58,150.62,116.69,150.50,116.78,150.30,116.83,150.05,116.83,150.00,116.79,150.20,116.72,150.45,116.66,150.60,116.66,150.43,116.67,150.25,116.67,150.00,116.64,149.82,116.59,150.15,116.58,150.65,116.55,151.05,116.61,150.93,116.74,150.78,116.86,150.68,116.88,150.62,116.80,150.70,116.70,150.85,116.66,151.00,116.65,151.03,116.58,151.03,116.47,151.03,116.36,151.05,116.46,151.03,116.60,150.88,116.60,150.80,116.46,150.97
RZ_594187_4381,0,15239,51,0,1,116.36,151.22,116.40,151.43,116.49,151.30,116.55,151.28,116.60,151.30,116.61,151.18,116.61,150.97,116.56,150.78,116.51,150.70,116.51,150.62,116.56,150.55,116.60,150.40,116.56,150.28,116.51,150.15,116.46,150.35,116.46,150.53,116.47,150.75,116.50,150.85,116.53,150.97,116.51,151.20,116.54,151.35,116.56,151.43,116.59,151.20,116.60,151.00,116.62,150.90,116.64,150.97,116.64,151.05,116.59,151.10,116.53,151.10,116.46,151.10,116.44,151.07,116.47,151.05,116.58,151.00,116.70,150.95,116.83,150.90,116.83,150.68,116.74,150.47,116.59,150.30,116.49,150.40,116.42,150.50,116.44,150.53,116.54,150.97,116.61,151.43,116.69,151.85,116.66,151.82,116.55,151.38,116.46,150.95,116.40,150.55,116.44,150.55,116.46,150.53,116.47,150.55
RZ_594187_4382,0,15239,51,0,1,116.46,150.57,116.45,150.68,116.46,150.68,116.53,150.57,116.58,150.53,116.61,150.55,116.61,150.70,116.62,150.57,116.62,150.40,116.59,150.22,116.54,150.28,116.49,150.35,116.45,150.45,116.42,150.53,116.38,150.45,116.35,150.35,116.31,150.22,116.30,150.25,116.36,150.28,116.42,150.30,116.47,150.32,116.45,150.40,116.45,150.57,116.44,150.82,116.44,151.00,116.42,151.00,116.39,150.95,116.35,150.88,116.33,150.78,116.33,150.70,116.38,150.60,116.44,150.47,116.42,150.38,116.38,150.25,116.31,150.28,116.30,150.30,116.29,150.18,116.29,150.07,116.31,150.32,116.35,150.68,116.35,151.03,116.31,150.95,116.26,150.80,116.24,150.72,116.20,150.68,116.17,150.53,116.17,150.30,116.24,149.97,116.34,149.85,116.42,149.90,116.35,150.07
RZ_594187_4383,0,15239,50,0,1,116.22,150.22,116.00,150.25,115.90,150.28,115.86,150.32,115.91,150.35,115.96,150.35,116.05,150.32,116.06,150.35,116.06,150.38,116.16,150.43,116.34,150.43,116.51,150.45,116.53,150.47,116.58,150.35,116.64,150.20,116.66,150.00,116.62,149.97,116.56,149.97,116.46,150.05,116.34,150.15,116.24,150.25,116.20,150.43,116.17,150.57,116.15,150.65,116.15,150.60,116.28,150.53,116.39,150.55,116.33,150.57,116.16,150.60,116.09,150.57,116.15,150.53,116.19,150.43,116.15,150.35,116.05,150.28,116.00,150.05,116.12,149.82,116.33,149.65,116.51,149.88,116.40,150.12,116.26,150.32,116.14,150.10,116.25,149.85,116.38,149.62,116.47,149.78,116.45,150.00,116.42,150.22,116.42,150.28,116.34,150.25,116.26,150.25,116.21,150.22
RZ_594187_4384,0,15239,49,0,1,116.26,150.20,116.30,150.15,116.36,150.10,116.40,150.10,116.42,150.22,116.41,150.25,116.40,150.30,116.40,150.30,116.47,150.40,116.54,150.50,116.60,150.47,116.60,150.43,116.58,150.28,116.54,150.15,116.49,150.10,116.47,150.10,116.47,150.12,116.30,150.10,116.15,150.07,116.01,150.25,116.04,150.45,116.11,150.57,116.20,150.53,116.29,150.45,116.31,150.30,116.33,150.12,116.30,150.15,116.25,150.35,116.14,150.07,116.04,149.57,115.94,149.22,115.94,149.47,116.00,149.72,116.01,149.95,115.97,150.00,115.99,150.07,116.04,150.07,116.09,150.10,116.09,150.07,116.08,150.07,116.04,150.05,116.01,150.05,116.08,149.93,116.17,149.80,116.26,149.75,116.28,149.82,116.28,149.75,116.29,149.62,116.42,149.40
RZ_594187_4385,0,15239,50,0,1,116.58,149.35,116.58,149.62,116.44,149.97,116.29,150.30,116.33,150.30,116.39,150.45,116.45,150.57,116.39,150.65,116.28,150.62,116.19,150.60,116.20,150.40,116.25,150.22,116.25,150.12,116.26,150.20,116.24,150.20,116.24,150.15,116.21,150.15,116.19,150.15,116.19,150.18,116.20,150.20,116.28,150.30,116.33,150.40,116.51,150.45,116.62,150.40,116.67,150.35,116.53,150.45,116.36,150.60,116.26,150.72,116.08,150.72,115.90,150.72,116.05,150.60,116.35,150.45,116.45,150.30,116.20,150.30,115.95,150.50,115.90,150.70,115.89,150.88,115.97,150.80,116.08,150.75,116.20,150.62,116.22,150.55,116.16,150.40,116.12,150.30,116.08,150.40,116.09,150.60,116.04,150.95,116.00,151.12,115.99,151.10,115.99,151.03,116.00,150.95
RZ_594187_4386,0,15239,50,0,1,116.08,150.80,116.15,150.55,116.16,150.32,116.09,150.32,116.16,150.40,116.31,150.57,116.35,150.78,116.26,150.95,116.16,151.03,116.15,151.03,116.14,150.97,116.12,150.93,116.16,150.97,116.22,151.03,116.29,151.03,116.35,151.00,116.35,150.95,116.30,150.93,116.22,150.80,116.16,150.68,116.14,150.55,116.15,150.57,116.15,150.60,116.14,150.60,116.12,150.55,116.11,150.50,116.00,150.50,115.88,150.53,115.79,150.50,115.83,150.47,115.85,150.43,115.81,150.47,115.79,150.57,115.83,150.62,115.91,150.62,116.04,150.57,116.09,150.60,116.01,150.65,115.91,150.70,115.83,150.70,115.90,150.70,116.01,150.70,116.11,150.70,116.15,150.68,116.15,150.68,116.15,150.65,116.08,150.65,115.99,150.68,115.91,150.72,115.94,150.65
RZ_594187_4387,0,15239,50,0,1,115.95,150.53,115.95,150.40,115.94,150.38,115.92,150.38,115.92,150.32,115.88,150.30,115.85,150.45,115.84,150.62,115.84,150.60,115.81,150.38,115.75,150.22,115.72,150.35,115.75,150.45,115.85,150.45,115.92,150.43,115.91,150.45,115.88,150.68,115.92,150.88,116.03,151.05,116.12,151.05,116.14,151.00,116.04,150.95,115.92,150.85,115.84,150.82,115.85,150.78,115.96,150.75,116.06,150.78,116.16,150.82,116.21,150.88,116.28,150.88,116.35,150.88,116.38,150.97,116.40,151.07,116.41,150.97,116.42,150.75,116.44,150.45,116.47,150.28,116.55,149.95,116.62,149.40,116.71,148.97,116.75,148.68,116.70,147.95,116.64,147.22,116.50,146.50,116.42,146.25,116.39,145.80,116.46,145.35,116.51,144.80,116.50,144.43,116.46,143.85
RZ_594187_4388,0,15240,50,1,1,116.49,143.43,116.54,143.00,116.45,142.75,116.31,142.72,116.14,142.62,116.11,142.53,116.11,142.47,116.12,142.22,116.16,141.95,116.17,141.65,116.14,141.60,116.08,141.47,116.17,141.32,116.34,141.20,116.35,141.22,116.21,141.25,116.08,141.15,116.16,140.95,116.25,140.72,116.30,140.68,116.24,140.65,116.10,140.68,116.03,140.70,115.97,140.57,116.00,140.45,116.00,140.38,116.00,140.40,116.00,140.30,115.99,139.95,115.97,139.70,115.97,139.47,115.97,139.45,115.96,139.43,115.95,139.43,115.95,139.25,115.95,139.07,115.94,138.90,115.92,138.97,115.92,138.97,115.96,138.95,116.01,138.88,116.06,138.88,116.10,138.88,116.10,138.85,116.09,138.75,116.08,138.62,116.06,138.57,116.01,138.60,115.97,138.70,115.95,138.78
RZ_594187_4389,0,15240,51,0,1,116.01,138.95,116.08,139.05,116.14,139.15,116.19,139.15,116.20,139.10,116.21,139.07,116.29,139.05,116.34,139.03,116.30,139.18,116.19,139.47,116.06,139.78,116.04,139.97,115.97,140.05,115.89,139.95,115.81,139.62,115.79,139.25,115.84,139.05,115.88,139.05,115.91,139.05,115.94,139.05,115.95,139.05,115.96,139.03,115.95,139.03,115.89,139.03,115.85,139.28,115.84,139.47,115.89,139.65,115.97,139.55,116.09,139.50,116.19,139.65,116.21,139.80,116.16,139.70,116.09,139.43,116.05,139.32,116.08,139.30,116.08,139.32,116.04,139.25,115.95,139.38,115.96,139.47,116.03,139.65,116.10,139.80,116.12,139.72,116.15,139.50,116.15,139.28,116.15,139.28,116.15,139.15,116.16,139.03,116.17,138.95,116.25,138.97,116.29,139.03,116.29,139.03
RZ_594187_4390,0,15240,51,0,1,116.20,139.07,116.10,139.12,116.06,139.20,116.09,139.22,116.11,139.25,116.11,139.25,116.11,139.20,116.11,139.12,115.99,139.05,115.88,139.05,115.91,139.10,116.05,139.12,116.12,139.20,116.05,139.57,115.99,139.95,116.01,140.20,116.03,139.97,116.04,139.72,116.04,139.60,116.06,139.57,116.10,139.12,116.15,138.68,116.20,138.22,116.22,138.22,116.26,138.68,116.28,139.10,116.28,139.50,116.24,139.43,116.17,139.32,116.12,139.28,116.10,139.38,116.16,139.53,116.22,139.38,116.15,139.12,116.03,138.78,115.91,138.70,115.92,138.85,115.95,139.25,115.96,139.62,116.15,139.72,116.33,139.57,116.46,139.30,116.41,139.10,116.21,138.97,116.03,139.03,115.86,139.07,115.86,139.12,115.90,139.22,115.95,139.28,116.09,139.28,116.19,139.12
RZ_594187_4391,0,15240,50,0,1,116.31,138.97,116.36,139.07,116.16,139.25,115.91,139.45,115.79,139.53,115.90,139.55,116.05,139.57,116.09,139.47,116.03,139.32,115.92,139.15,115.81,139.10,115.92,139.00,116.05,138.82,116.08,138.65,115.94,138.53,115.79,138.45,115.75,138.38,115.75,138.28,115.76,138.25,115.79,138.30,115.88,138.50,115.95,138.85,115.97,139.10,115.99,139.18,116.01,138.90,116.11,138.62,116.16,138.45,116.21,138.47,116.19,138.53,116.09,138.60,116.00,138.60,115.92,138.47,115.92,138.35,115.96,138.43,116.00,138.62,116.03,138.90,115.92,138.95,115.83,138.72,115.85,138.45,115.97,138.50,116.11,138.82,116.00,138.95,115.89,138.72,115.85,138.47,115.92,138.43,116.04,138.40,116.09,138.38,116.11,138.45,116.10,138.53,116.09,138.43
RZ_594187_4392,0,15240,50,0,1,115.99,138.28,115.88,138.07,115.78,138.00,115.88,137.93,115.99,137.88,116.10,138.10,116.09,138.32,116.05,138.25,116.10,137.93,116.16,137.68,116.12,137.80,116.00,137.95,115.88,138.07,115.88,138.12,115.88,138.18,115.92,138.20,115.97,138.20,116.01,138.20,116.01,138.10,116.00,138.00,115.99,137.78,115.94,137.65,115.89,137.82,115.83,138.12,115.81,138.40,115.80,138.35,115.86,138.30,115.94,138.22,116.01,138.12,115.95,137.88,115.89,137.65,115.83,137.50,115.83,137.47,115.91,137.45,115.99,137.53,116.06,137.70,116.16,137.80,116.26,137.78,116.09,137.75,115.83,137.80,115.58,137.88,115.55,137.93,115.51,137.93,115.50,137.95,115.55,137.97,115.64,138.03,115.71,138.10,115.75,138.22,115.81,138.32,115.86,138.43
RZ_594187_4393,0,15240,50,0,1,115.83,138.60,115.72,138.78,115.61,138.90,115.60,138.62,115.62,138.38,115.66,138.20,115.70,138.18,115.66,138.18,115.62,138.38,115.62,138.62,115.66,138.62,115.70,138.38,115.74,138.15,115.76,138.32,115.78,138.50,115.76,138.70,115.70,138.72,115.67,138.62,115.70,138.50,115.78,138.43,115.80,138.47,115.76,138.32,115.70,138.15,115.65,138.12,115.70,138.30,115.84,138.45,115.99,138.40,116.03,138.38,116.01,138.55,115.95,138.70,115.81,138.82,115.69,138.62,115.61,138.45,115.56,138.30,115.51,138.40,115.47,138.50,115.46,138.55,115.45,138.70,115.42,138.85,115.40,139.00,115.39,139.00,115.44,139.07,115.51,139.15,115.58,139.28,115.49,139.32,115.45,139.38,115.44,139.35,115.51,139.32,115.64,139.25,115.79,139.10
RZ_594187_4394,0,15240,49,0,1,115.95,138.97,116.00,138.97,115.97,138.95,115.92,138.93,115.79,138.90,115.71,139.00,115.66,139.05,115.67,138.93,115.65,138.78,115.61,138.65,115.61,138.70,115.55,138.72,115.49,138.82,115.42,138.95,115.42,139.10,115.39,139.15,115.31,139.07,115.24,138.95,115.14,138.85,115.08,138.93,115.20,138.95,115.36,138.95,115.58,138.93,115.60,138.93,115.59,138.95,115.56,138.88,115.50,138.80,115.47,138.93,115.45,139.15,115.44,139.38,115.46,139.32,115.49,139.22,115.45,139.15,115.49,139.10,115.53,139.10,115.54,139.07,115.47,139.00,115.47,138.93,115.54,138.85,115.47,138.82,115.39,138.80,115.30,138.82,115.44,138.90,115.53,138.97,115.61,139.03,115.59,139.03,115.55,139.00,115.50,139.00,115.42,139.03
RZ_594187_4395,0,15240,50,0,1,115.36,139.05,115.36,139.25,115.42,139.57,115.47,139.93,115.47,140.05,115.47,140.00,115.47,139.95,115.39,139.95,115.30,139.82,115.30,139.68,115.38,139.47,115.39,139.45,115.31,139.45,115.24,139.50,115.25,139.35,115.38,139.18,115.50,139.00,115.70,139.10,115.78,139.20,115.67,139.35,115.50,139.38,115.29,139.40,115.25,139.40,115.21,139.62,115.20,139.88,115.19,140.15,115.20,140.22,115.24,139.93,115.21,139.57,115.16,139.25,115.20,139.28,115.33,139.30,115.45,139.18,115.45,139.05,115.44,138.93,115.36,138.90,115.30,139.28,115.19,139.68,115.14,139.97,115.26,139.82,115.44,139.70,115.55,139.68,115.50,139.65,115.45,139.65,115.49,139.62,115.51,139.62,115.50,139.55,115.46,139.50,115.42,139.47,115.42,139.47
RZ_594187_4396,0,15240,50,0,1,115.49,139.50,115.56,139.55,115.62,139.68,115.64,139.82,115.65,139.97,115.66,139.68,115.60,139.28,115.51,139.07,115.41,139.47,115.38,139.85,115.31,139.97,115.28,139.93,115.26,139.88,115.30,139.90,115.46,139.88,115.62,139.78,115.76,139.65,115.76,139.55,115.62,139.55,115.50,139.47,115.39,139.38,115.41,139.28,115.40,139.25,115.38,139.22,115.34,139.20,115.34,139.30,115.41,139.40,115.53,139.50,115.64,139.47,115.69,139.45,115.69,139.43,115.69,139.40,115.67,139.40,115.66,139.38,115.70,139.18,115.74,138.95,115.76,138.82,115.75,139.03,115.75,139.22,115.74,139.30,115.74,139.30,115.74,139.30,115.69,139.30,115.65,139.40,115.62,139.53,115.65,139.68,115.74,139.75,115.86,139.60,115.97,139.38,116.04,139.12
RZ_594187_4397,0,15240,50,0,1,116.00,139.10,115.92,139.30,115.91,139.50,115.92,139.70,115.88,139.70,115.72,139.72,115.58,139.75,115.58,139.78,115.61,139.72,115.64,139.65,115.62,139.70,115.62,139.72,115.62,139.70,115.62,139.55,115.62,139.47,115.66,139.43,115.71,139.38,115.76,139.45,115.71,139.60,115.66,139.72,115.59,139.68,115.58,139.62,115.51,139.62,115.45,139.72,115.54,139.85,115.70,139.95,115.85,140.12,115.86,140.28,115.88,140.53,115.88,140.62,115.88,140.35,115.88,139.97,115.86,139.62,115.84,139.65,115.81,139.70,115.78,139.75,115.76,139.82,115.75,139.88,115.80,139.90,115.84,139.90,115.89,139.93,115.89,139.97,115.86,139.88,115.83,139.78,115.80,139.75,115.81,139.85,115.83,140.12,115.84,140.28,115.86,140.38,115.92,140.43
RZ_594187_4398,0,15240,51,0,1,115.97,140.78,116.03,141.12,116.03,141.05,115.99,140.78,115.95,140.55,115.92,140.62,115.92,140.68,115.94,140.80,115.94,140.97,115.95,141.15,115.96,141.18,115.97,141.20,115.96,141.07,115.95,140.90,115.95,140.72,116.11,140.78,116.28,140.85,116.44,140.93,116.42,141.00,116.41,141.07,116.35,141.18,116.28,141.10,116.16,141.00,116.10,140.88,116.05,140.90,116.05,141.10,116.08,141.28,116.12,141.40,116.17,141.30,116.19,141.22,116.14,141.28,116.10,141.35,116.08,141.43,116.09,141.43,116.09,141.32,116.09,141.20,116.08,141.12,116.05,141.10,116.03,141.05,116.04,141.10,116.06,141.22,116.08,141.38,116.03,141.35,115.97,141.32,116.09,141.28,116.26,141.22,116.42,141.20,116.44,141.28,116.44,141.38,116.45,141.47,116.46,141.50
RZ_594187_4399,0,15240,51,0,1,116.50,141.43,116.51,141.38,116.47,141.32,116.41,141.35,116.36,141.35,116.36,141.38,116.35,141.38,116.35,141.72,116.35,142.10,116.35,142.35,116.35,142.22,116.35,142.12,116.25,142.20,116.15,142.30,116.08,142.15,116.11,141.93,116.21,141.68,116.31,141.78,116.41,141.82,116.44,141.85,116.62,141.70,116.83,141.57,117.03,141.50,117.06,141.50,117.05,141.53,116.85,141.57,116.67,141.60,116.59,141.60,116.60,141.50,116.60,141.43,116.55,141.43,116.59,141.50,116.54,141.62,116.45,141.72,116.38,141.85,116.38,141.93,116.39,141.95,116.41,142.03,116.35,142.10,116.29,142.20,116.22,142.20,116.26,142.18,116.26,142.18,116.25,142.15,116.34,142.22,116.54,142.28,116.76,142.05,116.90,141.75,116.88,141.38,116.83,141.30,116.75,141.45
RZ_594187_4400,0,15240,50,0,1,116.64,141.68,116.54,141.88,116.45,141.88,116.47,141.85,116.56,141.60,116.62,141.32,116.69,141.28,116.64,141.50,116.59,141.93,116.54,142.12,116.69,142.10,116.83,141.90,117.01,141.68,117.06,141.72,117.09,141.80,117.04,141.90,117.00,141.90,117.12,141.82,117.28,141.72,117.47,141.72,117.51,141.75,117.31,141.93,117.06,142.03,116.88,142.15,116.94,142.10,116.94,142.10,116.89,142.10,116.84,142.10,116.85,142.15,116.86,142.18,116.84,142.22,116.78,142.20,116.71,142.20,116.67,142.22,116.66,142.32,116.89,142.40,117.12,142.35,117.31,142.25,117.20,142.45,116.97,142.75,116.83,143.10,116.55,143.15,116.38,143.05,116.22,142.65,116.29,142.28,116.34,142.05,116.29,142.20,115.99,142.32,115.61,142.05,115.33,141.47
RZ_594187_4401,0,15240,49,0,1,115.25,140.97,115.24,140.90,115.24,140.38,114.90,139.80,114.56,138.97,114.21,138.65,114.17,138.32,114.16,138.20,114.17,137.60,114.06,136.95,113.92,136.28,113.74,135.85,113.61,135.47,113.41,135.05,113.26,134.47,113.36,133.93,113.56,133.32,113.74,132.90,113.71,132.38,113.74,131.97,113.84,131.85,113.90,131.55,113.90,131.22,113.88,130.55,113.89,130.18,113.85,129.93,113.79,130.07,113.71,129.45,113.69,128.70,113.64,127.97,113.60,127.55,113.75,127.05,113.91,126.25,114.08,125.88,114.08,125.58,114.03,125.60,113.92,125.62,113.81,125.33,113.75,124.92,113.72,124.47,113.64,124.15,113.55,123.88,113.46,123.65,113.46,123.47,113.40,123.30,113.35,123.12,113.47,123.10,113.70,123.12,113.94,123.12
RZ_594187_4402,0,15240,50,0,1,114.00,122.62,114.01,122.10,113.94,121.58,113.85,121.60,113.84,121.60,113.90,121.45,113.94,121.10,113.75,120.58,113.58,120.15,113.55,119.78,113.70,119.58,113.84,119.47,113.86,119.47,113.86,119.47,113.88,119.45,113.88,119.50,113.84,119.55,113.84,119.45,113.84,119.25,113.86,119.08,113.84,119.15,113.83,119.22,113.84,119.08,113.92,118.70,114.01,118.35,114.06,118.12,114.01,117.95,113.96,117.75,113.94,117.72,113.90,117.75,113.86,117.80,113.83,117.78,113.81,117.78,113.81,117.97,113.84,118.17,113.95,118.30,114.05,118.12,114.19,117.92,114.24,117.80,114.12,117.62,114.03,117.45,113.90,117.28,113.92,117.28,113.95,117.33,114.00,117.40,114.06,117.47,113.99,117.50,113.92,117.50,113.84,117.53,113.81,117.55
RZ_594187_4403,0,15241,50,1,1,113.84,117.55,114.08,117.50,114.30,117.45,114.51,117.42,114.55,117.40,114.60,117.42,114.61,117.38,114.60,117.35,114.55,117.50,114.50,117.65,114.47,117.78,114.46,117.65,114.46,117.50,114.40,117.35,114.34,117.17,114.34,117.03,114.39,116.90,114.45,116.90,114.46,116.88,114.49,116.85,114.50,116.85,114.41,116.88,114.30,116.88,114.26,116.85,114.35,116.78,114.42,116.75,114.42,116.75,114.44,117.00,114.45,117.25,114.46,117.15,114.46,116.83,114.44,116.45,114.42,116.40,114.31,116.40,114.19,116.42,114.17,116.45,114.28,116.45,114.42,116.65,114.49,116.85,114.55,116.80,114.60,116.53,114.62,116.33,114.67,116.40,114.75,116.45,114.83,116.50,114.83,116.60,114.78,116.55,114.71,116.40,114.69,116.22,114.70,116.10
RZ_594187_4404,0,15241,50,0,1,114.74,116.00,114.78,116.17,114.78,116.47,114.76,116.75,114.75,116.80,114.74,116.95,114.72,117.08,114.66,117.15,114.59,117.10,114.51,117.03,114.49,116.95,114.47,116.90,114.44,116.88,114.42,116.78,114.58,116.67,114.74,116.67,114.67,116.78,114.44,117.03,114.24,117.17,114.28,117.28,114.31,117.22,114.34,117.20,114.38,117.17,114.44,117.12,114.47,117.08,114.49,117.03,114.46,117.00,114.45,117.00,114.50,116.80,114.55,116.60,114.60,116.30,114.59,116.20,114.58,116.47,114.58,116.85,114.58,117.28,114.55,117.33,114.51,117.38,114.46,117.38,114.44,117.38,114.41,117.30,114.40,117.12,114.44,116.92,114.51,116.83,114.60,116.83,114.64,116.83,114.59,116.88,114.54,116.92,114.54,116.95,114.59,116.97,114.62,117.20
RZ_594187_4405,0,15241,50,0,12,114.61,117.45,114.58,117.67,114.55,117.65,114.54,117.60,114.44,117.60,114.35,117.62,114.25,117.70,114.25,117.75,114.25,117.85,114.35,117.92,114.54,117.72,114.75,117.47,114.86,117.17,114.89,117.12,114.86,117.15,114.84,117.22,114.83,117.28,114.85,117.28,114.86,117.28,114.70,117.33,114.54,117.40,114.34,117.47,114.31,117.65,114.40,117.75,114.53,117.62,114.61,117.35,114.59,117.10,114.59,117.20,114.66,117.35,114.72,117.53,114.79,117.65,114.81,117.72,114.91,117.75,115.00,117.72,115.03,117.72,114.91,117.75,114.80,117.72,114.66,117.65,114.61,117.58,114.60,117.62,114.76,117.60,114.89,117.58,114.81,117.50,114.64,117.38,114.51,117.28,114.60,117.35,114.66,117.47,114.69,117.58,114.67,117.60,114.71,117.72
RZ_594187_4406,0,15241,50,0,12,114.75,117.97,114.78,118.22,114.76,118.40,114.67,118.35,114.60,118.17,114.65,117.97,114.76,117.95,114.84,118.03,114.80,118.12,114.75,118.08,114.67,118.05,114.62,118.05,114.58,118.08,114.69,118.03,114.79,117.85,114.79,117.72,114.69,117.92,114.58,118.28,114.59,118.60,114.62,118.45,114.66,118.25,114.65,118.12,114.64,118.20,114.60,118.28,114.59,118.30,114.59,118.22,114.67,118.17,114.79,118.08,114.85,118.05,114.83,118.03,114.80,118.15,114.83,118.30,114.81,118.42,114.75,118.38,114.70,118.35,114.74,118.40,114.84,118.50,114.80,118.62,114.66,118.83,114.54,118.97,114.50,119.17,114.46,119.22,114.42,119.08,114.44,118.90,114.45,118.72,114.53,118.72,114.66,118.67,114.79,118.62,114.85,118.60,114.84,118.65
RZ_594187_4407,0,15241,51,0,12,114.83,118.70,114.86,118.65,114.88,118.60,114.86,118.55,114.72,118.58,114.61,118.60,114.55,118.58,114.64,118.47,114.72,118.40,114.79,118.33,114.76,118.30,114.75,118.42,114.75,118.75,114.75,119.05,114.79,119.00,114.76,118.78,114.75,118.55,114.72,118.58,114.76,118.60,114.79,118.62,114.79,118.88,114.72,119.15,114.69,119.42,114.65,119.42,114.67,119.40,114.70,119.35,114.72,119.30,114.72,119.25,114.70,119.22,114.74,119.22,114.84,119.35,114.94,119.45,114.91,119.58,114.85,119.50,114.81,119.35,114.90,119.00,115.00,118.72,114.94,118.78,114.83,119.03,114.79,119.20,114.86,119.10,115.04,118.92,115.10,118.88,115.12,118.88,115.03,118.97,114.94,119.17,114.89,119.30,114.89,119.35,114.92,119.22,114.97,119.08,115.00,119.33
RZ_594187_4408,0,15241,51,0,12,115.01,119.65,114.94,119.80,114.85,119.53,114.76,119.25,114.80,119.12,114.85,119.10,114.90,119.08,114.85,119.17,114.80,119.28,114.78,119.25,114.80,119.12,114.84,119.00,114.86,118.80,114.91,118.58,114.97,118.55,114.97,118.72,114.95,118.88,114.95,118.80,115.01,118.67,115.04,118.58,114.95,118.55,114.88,118.60,114.89,118.62,114.94,118.90,115.01,119.15,115.05,119.33,115.08,119.17,115.08,118.90,115.09,118.78,115.09,118.75,115.09,118.90,115.09,118.97,115.10,119.03,114.97,119.03,114.85,119.15,114.72,119.28,114.69,119.35,114.67,119.28,114.66,119.17,114.69,119.12,114.71,119.12,114.76,118.85,114.80,118.60,114.84,118.33,114.84,118.30,114.85,118.38,114.85,118.50,114.86,118.60,114.95,118.60,115.05,118.60,115.15,118.60
RZ_594187_4409,0,15241,51,0,12,115.15,118.62,115.14,118.60,115.09,118.55,115.05,118.47,114.94,118.45,114.86,118.40,114.78,118.38,114.79,118.33,114.79,118.30,114.76,118.25,114.72,118.25,114.92,118.17,115.16,118.15,115.26,118.15,115.12,118.10,115.00,118.08,115.01,117.97,115.03,117.97,115.03,118.17,115.03,118.38,115.14,118.50,115.24,118.45,115.12,118.42,114.91,118.47,114.71,118.55,114.76,118.58,114.84,118.58,114.90,118.60,115.04,118.60,115.09,118.40,115.05,118.15,114.90,117.97,114.79,118.03,114.75,118.08,114.65,118.08,114.59,118.08,114.75,118.05,114.97,118.15,115.19,118.20,115.15,118.28,115.08,118.30,114.96,118.35,114.88,118.20,114.95,118.03,115.05,117.72,115.19,117.60,115.20,117.70,115.15,117.92,115.08,118.38,114.99,118.60,114.96,118.85
RZ_594187_4410,0,15241,49,0,12,114.94,118.62,114.85,118.47,114.72,118.33,114.61,118.35,114.61,118.30,114.64,118.25,114.65,118.20,114.62,118.30,114.74,118.35,114.86,118.35,114.96,118.12,114.95,117.83,114.92,117.55,114.91,117.40,114.90,117.40,114.90,117.60,114.86,117.80,114.84,117.75,114.80,117.50,114.80,117.40,114.80,117.55,114.78,117.72,114.75,117.80,114.72,117.85,114.71,117.95,114.70,117.95,114.78,117.97,114.84,117.95,114.92,117.88,114.95,117.83,114.97,117.80,114.78,117.90,114.56,118.00,114.38,118.00,114.44,117.92,114.62,117.83,114.76,117.83,114.85,117.83,114.81,117.83,114.79,117.88,114.79,117.90,114.79,117.75,114.88,117.60,114.95,117.53,114.95,117.60,114.86,117.30,114.78,116.90,114.78,116.70,114.78,116.90
RZ_594187_4411,0,15241,50,0,12,114.78,117.10,114.72,117.10,114.67,117.15,114.62,117.20,114.62,117.28,114.56,117.30,114.51,117.30,114.42,117.28,114.39,117.30,114.50,117.35,114.58,117.50,114.66,117.60,114.61,117.58,114.64,117.45,114.66,117.30,114.70,117.30,114.70,117.25,114.71,117.28,114.72,117.30,114.74,117.35,114.75,117.38,114.74,117.40,114.74,117.40,114.60,117.40,114.47,117.40,114.34,117.40,114.33,117.53,114.34,117.62,114.36,117.62,114.38,117.50,114.39,117.38,114.44,117.35,114.47,117.38,114.50,117.38,114.49,117.25,114.49,117.12,114.47,117.03,114.49,117.03,114.50,117.03,114.44,117.00,114.36,116.92,114.29,116.88,114.11,116.80,113.94,116.70,113.66,116.65,113.42,116.67,113.05,116.38,112.56,116.08,112.09,115.67,111.51,115.58
RZ_594187_4412,0,15241,50,0,12,110.88,115.25,110.34,114.78,109.60,114.28,108.83,114.00,107.85,114.00,107.04,113.95,106.01,113.92,105.06,114.05,104.10,114.28,103.30,114.45,102.61,114.45,101.85,114.42,101.30,114.45,100.61,114.50,100.20,114.55,99.69,114.60,99.29,114.62,98.86,114.83,98.67,114.97,98.44,115.15,98.34,115.03,98.24,114.92,98.21,114.75,98.19,114.58,98.15,114.60,97.76,114.75,97.38,114.70,97.14,114.42,97.24,114.15,97.35,114.15,97.35,114.15,97.19,114.17,97.04,114.15,96.89,114.10,96.92,114.28,96.95,114.53,96.99,114.60,96.85,114.40,96.71,114.25,96.58,114.28,96.60,114.25,96.61,114.22,96.54,114.22,96.39,114.10,96.25,113.97,96.14,113.80,96.05,114.12,96.09,114.45,96.20,114.72,96.12,114.62
RZ_594187_4413,0,15241,50,0,12,95.92,114.55,95.72,114.50,95.71,114.53,95.74,114.53,95.90,114.55,96.05,114.58,96.19,114.55,96.19,114.47,96.19,114.42,96.39,113.85,96.46,113.30,96.42,113.10,96.19,113.45,96.08,113.70,96.09,113.62,96.12,113.40,96.19,113.17,96.26,113.03,96.34,113.03,96.33,113.47,96.28,113.90,96.30,113.80,96.31,113.40,96.30,113.03,96.06,113.15,95.86,113.20,95.78,113.20,95.85,113.12,95.97,113.12,96.03,113.35,96.00,113.58,95.94,113.78,95.90,113.80,95.97,113.80,96.06,113.78,96.19,113.70,96.31,113.20,96.44,112.75,96.58,112.35,96.66,112.33,96.62,112.78,96.47,113.25,96.31,113.72,96.29,113.88,96.29,114.03,96.29,113.95,96.29,113.72,96.25,113.45,96.16,113.42,96.09,113.40
RZ_594187_4414,0,15241,50,0,4,96.05,113.33,96.06,113.35,96.06,113.40,96.06,113.47,96.05,113.47,96.03,113.50,96.01,113.50,96.01,113.42,96.08,113.30,96.14,113.20,96.17,113.20,96.15,113.33,96.15,113.45,96.17,113.60,96.06,113.65,95.92,113.70,95.76,113.75,95.74,113.58,95.74,113.40,95.78,113.20,95.81,113.35,95.88,113.47,95.95,113.53,96.01,113.45,96.03,113.35,96.01,113.33,95.99,113.28,95.97,113.33,95.97,113.45,95.91,113.60,95.85,113.35,95.70,113.03,95.60,112.72,95.50,112.75,95.50,112.78,95.65,113.03,95.80,113.25,95.94,113.15,95.94,112.80,95.94,112.45,95.94,112.45,95.95,112.62,95.94,112.80,95.92,112.80,95.91,112.62,95.92,112.60,95.91,112.75,95.83,112.92,95.75,113.08,95.69,113.22
RZ_594187_4415,0,15241,50,0,4,95.80,113.35,95.90,113.38,96.00,113.25,95.96,112.80,95.89,112.35,95.83,112.03,95.80,112.10,95.78,112.20,95.75,112.28,95.74,112.28,95.76,112.28,95.80,112.28,95.81,112.38,95.83,112.50,95.83,112.67,95.72,112.85,95.62,113.00,95.65,113.10,95.78,113.12,95.81,112.97,95.71,112.83,95.60,112.72,95.56,112.78,95.53,112.75,95.51,112.80,95.51,112.85,95.51,112.75,95.58,112.60,95.62,112.42,95.71,112.40,95.78,112.42,95.85,112.47,95.95,112.38,96.03,112.28,95.96,112.33,95.83,112.47,95.72,112.53,95.76,112.42,95.83,112.30,95.85,112.30,95.95,112.30,96.03,112.10,96.10,111.72,96.10,111.35,95.99,111.78,95.94,112.38,95.89,112.47,95.89,111.95,95.85,111.62,95.80,111.88
RZ_594187_4416,0,15241,50,0,4,95.79,112.12,95.78,112.65,95.79,113.10,95.80,113.08,95.83,112.58,95.81,112.10,95.80,112.08,95.78,112.05,95.76,112.05,95.78,112.05,95.81,112.05,95.84,112.03,95.84,112.10,95.71,112.25,95.54,112.40,95.38,112.28,95.31,112.05,95.28,111.83,95.28,111.80,95.34,111.88,95.41,111.83,95.41,111.80,95.38,111.72,95.30,111.83,95.25,111.92,95.21,112.17,95.21,112.38,95.20,112.45,95.20,112.33,95.25,112.17,95.36,112.17,95.47,112.17,95.54,112.20,95.50,112.00,95.42,111.80,95.35,111.78,95.25,111.95,95.19,112.28,95.14,112.40,95.17,112.38,95.21,112.20,95.25,111.95,95.25,111.88,95.25,111.85,95.24,111.88,95.24,111.90,95.22,112.22,95.29,112.53,95.34,112.83,95.41,112.83
RZ_594187_4417,0,15241,50,0,4,95.44,112.58,95.49,112.33,95.51,112.10,95.60,112.33,95.65,112.55,95.72,112.83,95.74,112.88,95.64,112.90,95.51,112.83,95.42,112.60,95.46,112.53,95.45,112.47,95.38,112.50,95.31,112.42,95.24,112.42,95.20,112.47,95.28,112.55,95.39,112.55,95.47,112.60,95.41,112.62,95.31,112.65,95.22,112.65,95.17,112.62,95.22,112.62,95.30,112.65,95.36,112.67,95.39,112.72,95.40,112.75,95.45,112.78,95.50,112.75,95.35,112.78,95.17,112.78,95.12,112.72,95.25,112.75,95.31,112.78,95.26,112.78,95.21,112.70,95.22,112.60,95.26,112.62,95.30,112.65,95.30,112.72,95.28,112.78,95.24,112.88,95.11,112.95,94.97,112.78,94.86,112.55,94.89,112.20,94.91,112.10,94.92,112.00,94.94,112.00
RZ_594187_4418,0,15241,51,0,4,94.97,112.05,95.01,112.35,95.06,112.62,95.05,112.58,94.97,112.28,94.90,111.97,94.83,112.03,94.80,112.08,94.83,112.17,94.86,112.22,94.90,112.30,94.89,112.38,94.97,112.60,95.04,112.85,95.11,112.78,95.11,112.53,95.12,112.28,95.00,112.28,94.95,112.45,94.89,112.62,94.96,112.80,94.91,112.78,94.86,112.75,94.83,112.72,94.88,112.70,94.92,112.70,94.96,112.65,94.96,112.62,94.96,112.60,94.96,112.33,94.92,112.05,94.88,112.00,94.84,112.22,94.83,112.65,94.79,112.88,94.75,113.05,94.75,113.00,94.83,112.90,95.04,112.47,95.20,112.08,95.28,111.97,95.15,112.25,95.00,112.47,94.89,112.45,94.86,112.42,94.88,112.50,94.88,112.70,94.88,112.88,94.81,112.97,94.75,112.97,94.71,113.00
RZ_594187_4419,0,15241,51,0,4,94.74,112.90,94.83,112.83,94.88,112.75,94.94,112.72,94.92,112.97,94.96,113.15,95.00,113.22,94.97,113.10,94.91,113.22,94.85,113.42,94.89,113.55,94.92,113.47,94.97,113.42,94.99,113.40,95.00,113.38,95.01,113.33,95.01,113.28,95.00,113.22,94.96,113.17,94.92,113.20,94.92,113.22,94.94,113.33,94.86,113.42,94.78,113.53,94.67,113.50,94.66,113.40,94.65,113.50,94.67,113.70,94.70,113.90,94.72,113.90,94.67,113.85,94.62,113.80,94.70,113.78,94.81,113.83,94.92,113.65,94.91,113.42,94.83,113.22,94.75,113.25,94.56,113.33,94.45,113.35,94.51,113.35,94.70,113.28,94.88,113.25,94.75,113.45,94.61,113.67,94.56,113.90,94.62,113.97,94.67,114.08,94.64,114.33,94.61,114.47,94.61,114.28
RZ_594187_4420,0,15241,49,0,4,94.62,113.95,94.62,113.42,94.54,113.25,94.50,113.12,94.49,113.25,94.59,113.47,94.66,113.78,94.70,114.03,94.72,113.90,94.71,113.67,94.71,113.45,94.66,113.58,94.58,113.72,94.47,113.95,94.42,114.05,94.42,113.88,94.47,113.58,94.56,113.28,94.69,113.25,94.75,113.25,94.85,113.28,94.92,113.30,94.99,113.33,94.99,113.33,94.99,113.30,94.97,113.35,94.97,113.38,94.95,113.38,94.92,113.35,94.89,113.38,94.84,113.53,94.80,113.65,94.76,113.80,94.72,113.88,94.70,113.92,94.76,113.90,94.84,113.85,94.96,113.83,95.00,113.95,95.01,114.12,94.99,114.15,95.03,113.90,95.08,113.53,94.95,113.30,94.80,113.20,94.65,113.00,94.49,112.78,93.99,112.78,93.50,112.97
RZ_594187_4421,0,15241,51,0,4,93.01,113.17,92.56,113.15,91.89,113.00,91.31,112.83,90.67,112.97,90.16,113.33,89.75,113.65,89.16,113.65,88.67,113.65,87.95,113.75,87.60,113.90,87.25,114.03,87.14,114.12,87.12,114.35,87.12,114.65,87.10,114.85,87.12,114.97,87.19,115.00,87.24,114.88,87.26,114.72,87.24,114.65,87.24,114.70,87.22,114.75,87.19,114.75,87.16,114.75,87.15,114.75,87.11,114.78,87.08,114.83,87.05,114.85,87.06,114.88,87.06,114.88,87.06,114.92,87.05,114.95,87.03,114.95,86.99,114.88,86.96,114.80,86.95,114.72,86.91,114.65,86.86,114.58,86.81,114.50,86.80,114.47,86.81,114.40,86.81,114.28,86.84,114.15,86.86,114.00,86.84,113.90,86.79,113.92,86.69,114.03,86.65,114.00,86.62,113.88,86.64,113.80
RZ_594187_4422,0,15241,51,0,4,86.65,113.83,86.64,113.85,86.64,113.83,86.65,113.80,86.65,113.95,86.66,114.10,86.66,114.35,86.66,114.45,86.67,114.60,86.69,114.62,86.66,114.62,86.64,114.50,86.62,114.42,86.64,114.40,86.65,114.45,86.67,114.45,86.72,114.35,86.83,114.25,86.91,114.12,86.95,114.12,86.91,114.20,86.91,114.25,86.94,114.28,86.94,114.22,86.89,114.30,86.88,114.42,86.91,114.28,86.95,113.97,86.91,113.70,86.86,113.85,86.81,114.08,86.80,114.38,86.67,114.45,86.56,114.22,86.51,113.90,86.59,113.65,86.67,113.75,86.69,113.92,86.67,114.00,86.64,114.12,86.66,114.20,86.75,114.28,86.85,114.22,86.86,114.20,86.79,114.17,86.72,114.12,86.69,114.08,86.60,114.05,86.51,114.10,86.46,114.17,86.47,114.20
RZ_594187_4423,0,15241,50,0,4,86.49,114.22,86.46,114.25,86.46,114.20,86.49,114.10,86.55,114.00,86.59,114.00,86.62,114.15,86.65,114.33,86.69,114.50,86.70,114.50,86.71,114.47,86.72,114.45,86.74,114.42,86.74,114.45,86.72,114.47,86.69,114.45,86.64,114.40,86.59,114.30,86.53,114.20,86.47,114.10,86.46,114.15,86.61,114.25,86.79,114.35,86.83,114.35,86.69,114.45,86.55,114.53,86.65,114.58,86.74,114.65,86.74,114.75,86.64,114.72,86.55,114.70,86.54,114.65,86.53,114.72,86.50,114.65,86.50,114.60,86.47,114.58,86.44,114.67,86.45,114.78,86.50,114.78,86.55,114.70,86.50,114.62,86.45,114.40,86.55,114.15,86.69,113.90,86.81,113.95,86.76,114.00,86.69,114.05,86.56,114.12,86.51,114.20,86.50,114.25
RZ_594187_4424,0,15241,49,0,4,86.55,114.20,86.49,114.15,86.44,114.10,86.41,114.05,86.41,114.03,86.40,114.03,86.39,113.97,86.40,114.00,86.40,114.08,86.50,114.15,86.60,114.20,86.58,114.25,86.44,114.28,86.38,114.20,86.45,114.10,86.55,114.15,86.58,114.25,86.55,114.42,86.53,114.45,86.39,114.45,86.29,114.38,86.19,114.22,86.20,114.10,86.19,114.05,86.16,114.12,86.11,114.17,86.08,114.10,86.14,114.03,86.21,114.08,86.30,114.17,86.30,114.33,86.31,114.35,86.30,114.17,86.29,113.97,86.28,113.83,86.26,113.85,86.26,113.92,86.26,113.95,86.26,113.90,86.28,113.85,86.24,114.05,86.19,114.30,86.15,114.58,86.22,114.58,86.29,114.60,86.38,114.60,86.40,114.62,86.26,114.45,86.11,114.28
RZ_594187_4425,0,15241,50,0,4,85.96,114.12,85.96,114.17,86.14,114.35,86.31,114.50,86.59,114.67,86.67,114.70,86.55,114.80,86.34,114.90,86.08,115.00,86.03,115.03,85.97,114.83,86.06,114.60,86.15,114.45,86.26,114.55,86.31,114.65,86.36,114.62,86.26,114.58,86.15,114.80,86.04,115.08,86.05,115.30,86.06,115.25,86.08,115.20,86.10,115.22,86.11,115.30,86.12,115.42,86.14,115.50,86.15,115.60,86.16,115.65,86.19,115.72,86.22,115.70,86.25,115.67,86.26,115.55,86.33,115.42,86.38,115.33,86.36,115.33,86.35,115.17,86.34,115.05,86.40,115.35,86.42,115.80,86.38,116.22,86.30,116.15,86.24,116.10,86.25,116.08,86.26,116.10,86.28,116.17,86.26,116.28,86.22,116.35,86.20,116.33,86.17,116.33,86.16,116.62
RZ_594187_4426,0,15241,50,0,4,86.15,116.95,86.14,117.15,86.12,117.05,86.11,116.92,86.10,116.88,86.05,116.83,86.03,116.78,86.01,116.78,86.04,116.78,86.08,116.78,86.11,116.78,86.15,116.83,86.16,116.97,86.16,117.12,86.15,117.20,86.09,117.25,86.04,117.17,86.00,117.12,86.01,117.00,86.03,116.92,86.03,116.95,86.10,117.08,86.19,117.20,86.20,117.30,86.16,117.33,86.17,117.25,86.28,117.15,86.33,117.20,86.34,117.40,86.34,117.62,86.33,117.65,86.30,117.58,86.31,117.42,86.36,117.28,86.42,117.22,86.44,117.20,86.42,117.30,86.38,117.45,86.34,117.60,86.36,117.58,86.42,117.65,86.50,117.85,86.51,118.05,86.50,118.17,86.47,118.17,86.49,118.15,86.53,118.12,86.49,118.12,86.40,118.20,86.31,118.28
RZ_594187_4427,0,15241,50,0,4,86.30,118.28,86.36,118.17,86.44,117.97,86.35,117.88,86.21,117.92,86.19,118.10,86.31,118.25,86.42,118.15,86.39,118.05,86.34,118.15,86.30,118.30,86.36,118.58,86.42,118.78,86.49,119.00,86.47,119.05,86.38,119.03,86.28,118.88,86.16,118.65,86.14,118.45,86.10,118.28,86.09,118.22,86.08,118.15,86.09,118.12,86.17,118.55,86.26,119.00,86.36,119.35,86.40,119.20,86.36,119.05,86.33,118.97,86.21,119.03,86.16,119.05,86.12,118.80,86.14,118.53,86.20,118.53,86.33,118.83,86.42,119.25,86.47,119.40,86.54,119.53,86.60,119.53,86.66,119.53,86.66,119.78,86.79,119.97,86.91,120.15,87.04,120.53,87.04,120.95,87.04,121.72,87.03,122.40,87.00,123.08,87.15,123.33,87.31,123.28
RZ_594187_4428,0,15241,50,0,4,87.61,123.78,87.76,124.38,87.91,124.97,87.91,125.25,87.91,125.50,87.92,125.78,87.94,125.75,88.03,125.75,88.09,126.15,88.14,126.53,88.12,126.97,88.05,127.22,87.96,127.47,87.86,127.67,87.85,127.67,88.05,127.67,88.28,127.58,88.46,127.40,88.44,127.25,88.41,127.12,88.41,127.00,88.47,126.92,88.50,126.95,88.53,127.00,88.49,127.03,88.51,126.92,88.54,126.80,88.54,126.80,88.53,126.95,88.54,127.22,88.58,127.40,88.62,127.60,88.64,127.72,88.65,127.62,88.67,127.42,88.67,127.22,88.67,127.17,88.65,127.12,88.65,127.08,88.66,127.10,88.79,127.20,88.90,127.28,89.00,127.38,88.91,127.35,88.83,127.35,88.72,127.40,88.71,127.50,88.76,127.60,88.80,127.65,88.80,127.75
RZ_594187_4429,0,15241,101,0,1,88.74,127.85,88.75,127.92,88.79,128.07,88.85,128.20,88.86,128.12,88.88,127.90,88.92,127.62,89.01,127.60,89.10,127.50,89.04,127.45,88.92,127.50,88.83,127.62,88.83,127.75,88.86,127.80,88.96,127.67,89.06,127.60,89.12,127.55,89.15,127.70,89.16,127.83,89.19,127.72,89.14,127.55,89.09,127.65,89.17,127.83,89.29,128.03,89.41,127.95,89.39,127.92,89.44,127.90,89.53,128.20,89.61,128.53,89.62,128.70,89.59,128.60,89.50,128.50,89.42,128.62,89.38,128.70,89.38,128.43,89.49,128.05,89.60,127.65,89.75,127.75,89.80,127.83,89.75,127.95,89.64,127.97,89.64,128.03,89.75,128.05,89.78,128.20,89.64,128.45,89.47,128.68,89.55,128.78,89.69,128.72,89.85,128.68,89.88,128.65,89.91,128.62,89.96,128.62,90.00,128.75,89.94,128.88,89.85,128.82,89.76,128.62,89.76,128.43,89.83,128.35,89.90,128.30,89.97,128.43,89.99,128.62,89.97,128.85,90.00,128.93,90.01,128.97,90.05,129.00,90.10,128.95,90.14,128.95,90.19,128.93,90.21,128.80,90.24,128.62,90.25,128.47,90.26,128.55,90.25,128.62,90.22,128.68,90.22,128.72,90.22,128.82,90.24,128.90,90.44,128.93,90.62,129.03,90.80,129.22,90.75,129.47,90.67,129.60,90.62,129.62,90.60,129.65,90.61,129.65,90.62,129.47,90.60,129.43,90.58,129.38,90.59,129.22,90.65,129.00,90.71,128.78,90.71,128.78,90.75,129.00,90.78,129.20,90.78,129.40,90.75,128.97,90.72,128.55,90.72,128.55,90.71,129.03,90.56,129.53,90.42,129.55
RZ_594187_4430,0,15241,49,0,1,90.46,129.47,90.64,129.38,90.80,129.32,90.79,129.32,90.78,129.32,90.79,129.22,90.80,129.15,90.78,129.28,90.75,129.50,90.69,129.68,90.65,129.68,90.66,129.55,90.62,129.32,90.59,129.15,90.53,129.07,90.59,129.07,90.74,129.00,90.86,128.93,90.99,128.90,91.03,128.88,91.10,128.90,91.12,128.95,91.16,128.97,91.03,128.90,90.90,128.78,90.94,128.65,91.12,128.80,91.21,129.07,91.11,129.35,90.89,129.47,90.75,129.50,90.66,129.50,90.81,129.40,91.08,129.43,91.30,129.47,91.22,129.55,91.04,129.43,90.86,129.28,90.86,129.22,90.88,129.30,91.01,129.35,91.15,129.18,91.35,128.90,91.40,128.62,91.45,128.65,91.40,128.70,91.36,128.75,91.40,128.75,91.49,128.80
RZ_594187_4431,0,15241,50,0,1,91.64,128.82,91.70,128.82,91.78,128.75,91.79,128.75,91.66,128.72,91.50,128.70,91.35,128.70,91.42,128.45,91.51,128.18,91.49,128.10,91.39,128.28,91.29,128.35,91.30,128.28,91.66,128.18,92.03,128.38,91.95,128.60,91.51,128.62,91.29,128.40,91.50,128.35,91.64,128.60,91.54,128.85,91.33,129.03,91.19,129.12,91.12,129.03,91.22,128.70,91.44,128.35,91.61,128.25,91.74,128.30,91.72,128.28,91.72,128.20,91.71,128.15,91.79,128.18,91.86,128.20,91.94,128.28,91.96,128.38,92.05,128.47,92.20,128.50,92.35,128.60,92.45,128.68,92.46,128.68,92.45,128.62,92.19,128.57,91.92,128.55,91.71,128.53,91.72,128.50,91.72,128.12,91.69,127.75,91.64,127.35,91.70,127.30,91.91,127.53
RZ_594187_4432,0,15241,50,0,1,92.12,127.78,92.15,128.05,92.01,127.97,91.89,127.92,91.84,128.05,91.85,128.22,91.89,128.47,91.91,128.57,91.97,128.72,92.00,128.82,92.03,128.80,92.21,128.45,92.39,128.10,92.34,128.22,92.08,128.60,91.83,128.72,91.86,128.45,91.96,128.07,91.99,128.00,91.96,127.90,91.89,127.92,91.89,127.85,91.99,127.75,92.11,127.67,92.24,127.53,92.16,127.42,92.10,127.22,92.35,126.97,92.66,126.75,92.75,126.78,92.51,127.05,92.30,127.33,92.33,127.45,92.35,127.30,92.35,127.12,92.35,127.10,92.35,127.25,92.38,127.42,92.40,127.42,92.42,127.47,92.30,127.53,92.19,127.58,92.01,127.60,91.95,127.62,91.95,127.62,92.01,127.62,92.08,127.65,92.21,127.70,92.34,127.75,92.64,127.40
RZ_594187_4433,0,15241,50,0,11,92.81,127.03,92.85,126.78,92.72,127.00,92.60,127.22,92.62,127.38,92.54,127.40,92.45,127.42,92.41,127.40,92.46,127.42,92.51,127.45,92.50,127.53,92.45,127.60,92.41,127.67,92.41,127.80,92.41,127.90,92.67,127.47,92.94,126.95,93.19,126.25,93.15,126.05,93.09,125.88,93.03,125.95,92.89,126.12,92.70,126.30,92.54,126.10,92.81,125.85,93.16,125.85,93.28,126.08,93.05,126.35,92.85,126.33,92.88,126.53,92.86,126.72,92.81,126.15,92.47,125.38,91.72,124.60,90.99,124.60,90.44,124.75,90.25,124.88,89.67,125.10,89.20,125.20,88.80,124.95,88.76,124.25,88.44,123.58,88.12,123.25,87.81,123.28,87.80,123.35,87.64,123.42,87.39,123.53,87.15,123.50,87.06,123.45,87.05,123.35
RZ_594187_4434,0,15241,51,0,11,87.04,123.05,87.01,122.78,87.00,122.55,86.99,122.50,86.92,122.40,86.88,122.25,86.81,121.97,86.66,121.78,86.51,121.67,86.34,121.30,86.30,120.95,86.26,120.58,86.28,120.62,86.31,120.65,86.36,120.45,86.38,120.22,86.41,119.90,86.49,119.80,86.55,119.65,86.60,119.62,86.60,119.60,86.47,119.65,86.31,119.72,86.15,119.88,86.12,120.00,86.17,119.60,86.24,119.15,86.24,118.83,86.21,118.97,86.22,119.10,86.28,119.10,86.33,119.03,86.35,118.97,86.38,118.95,86.35,119.12,86.29,119.30,86.21,119.25,86.20,119.10,86.20,118.95,86.22,118.97,86.26,118.85,86.15,118.65,86.03,118.47,85.91,118.38,85.95,118.30,86.00,118.25,86.08,118.25,86.15,118.30,86.24,118.30,86.30,118.25,86.21,118.20
RZ_594187_4435,0,15241,51,0,11,86.11,118.20,86.00,118.20,85.99,118.15,86.20,118.08,86.41,118.05,86.53,118.12,86.42,118.17,86.30,118.20,86.29,118.17,86.25,118.28,86.21,118.38,86.29,118.47,86.38,118.42,86.47,118.38,86.51,118.33,86.56,118.28,86.62,118.28,86.64,118.35,86.66,118.42,86.66,118.38,86.58,118.30,86.47,118.25,86.39,118.25,86.41,118.28,86.44,118.35,86.47,118.42,86.49,118.50,86.50,118.58,86.46,118.62,86.45,118.62,86.44,118.62,86.46,118.60,86.47,118.78,86.47,118.92,86.49,118.88,86.50,118.65,86.50,118.50,86.51,118.62,86.53,118.75,86.54,118.80,86.61,118.78,86.69,118.72,86.75,118.47,86.70,118.22,86.64,117.97,86.61,117.95,86.60,118.10,86.64,118.28,86.67,118.45,86.75,118.35,86.78,118.35
RZ_594187_4436,0,15241,50,0,11,86.72,118.40,86.66,118.53,86.65,118.38,86.76,118.12,86.85,117.97,86.92,118.05,86.95,118.12,86.88,118.10,86.78,118.08,86.67,118.03,86.65,118.03,86.62,118.10,86.58,118.25,86.59,118.40,86.65,118.42,86.71,118.40,86.67,118.35,86.59,118.30,86.58,118.28,86.65,118.25,86.72,118.30,86.74,118.33,86.72,118.30,86.75,118.20,86.79,118.08,86.83,117.95,86.85,117.90,86.78,117.97,86.70,118.10,86.62,118.17,86.62,118.10,86.72,118.05,86.84,118.05,86.96,118.00,87.00,117.90,87.03,117.78,87.08,117.75,87.10,117.72,87.09,117.70,87.03,117.80,86.96,118.05,86.94,118.30,86.83,118.40,86.70,118.33,86.61,118.22,86.64,118.15,86.66,118.15,86.72,118.17,86.80,118.22,86.86,118.22
RZ_594187_4437,0,15241,50,0,11,86.85,118.20,86.91,118.15,86.97,118.15,87.00,118.12,86.96,118.10,86.92,118.03,86.94,117.97,86.91,117.95,86.89,117.95,86.88,118.15,86.88,118.30,86.89,118.42,86.90,118.35,86.91,118.08,86.92,117.85,86.92,117.72,86.92,117.80,86.88,117.85,86.83,117.85,86.76,117.90,86.75,117.95,86.69,118.03,86.66,118.03,86.61,118.08,86.61,118.10,86.60,117.78,86.61,117.42,86.62,117.15,86.65,117.25,86.74,117.35,86.80,117.35,86.85,117.35,86.86,117.35,86.86,117.33,86.86,117.17,86.85,117.03,86.83,117.00,86.74,117.12,86.66,117.10,86.69,116.95,86.78,116.78,86.88,116.70,86.88,116.65,86.78,116.62,86.67,116.62,86.53,116.65,86.47,116.67,86.46,116.78,86.51,116.85,86.58,116.90
RZ_594187_4438,0,15241,50,0,3,86.60,116.90,86.61,116.90,86.55,116.90,86.50,116.65,86.45,116.42,86.56,116.25,86.67,116.33,86.78,116.47,86.78,116.58,86.78,116.33,86.76,116.05,86.75,115.83,86.74,115.95,86.72,116.05,86.70,116.12,86.75,116.12,86.79,116.10,86.84,115.97,86.75,115.85,86.66,115.97,86.59,116.20,86.58,116.42,86.58,116.40,86.58,116.30,86.54,116.12,86.50,115.97,86.44,115.75,86.41,115.50,86.40,115.35,86.38,115.33,86.35,115.38,86.31,115.53,86.34,115.62,86.34,115.53,86.35,115.35,86.45,115.25,86.54,115.58,86.61,115.88,86.58,115.97,86.56,115.80,86.54,115.60,86.47,115.53,86.40,115.50,86.36,115.45,86.35,115.47,86.35,115.47,86.29,115.50,86.22,115.45,86.16,115.42,86.15,115.40
RZ_594187_4439,0,15241,50,0,3,86.26,115.28,86.36,115.17,86.47,115.08,86.46,115.00,86.50,114.85,86.54,114.72,86.51,114.67,86.45,114.67,86.40,114.72,86.42,114.72,86.42,114.72,86.34,114.72,86.25,114.75,86.15,114.80,86.12,114.78,86.10,114.72,86.08,114.65,86.04,114.55,86.00,114.45,85.94,114.38,85.91,114.42,86.01,114.50,86.14,114.53,86.31,114.47,86.38,114.42,86.39,114.42,86.33,114.42,86.19,114.42,86.05,114.33,85.95,114.22,85.90,114.25,85.91,114.28,85.92,114.30,86.03,114.22,86.12,114.22,86.17,114.12,86.14,114.03,86.12,113.90,86.17,113.83,86.10,113.72,86.00,113.67,85.90,113.62,85.91,113.60,85.92,113.65,85.94,113.78,85.92,113.90,85.92,113.95,85.96,113.83,85.96,113.72,85.92,113.58
RZ_594187_4440,0,15241,150,0,3,85.86,113.55,85.91,113.72,85.97,113.90,86.05,114.10,86.08,113.97,86.11,113.90,86.10,113.88,86.10,113.92,86.06,114.05,86.08,114.12,86.06,114.17,86.09,114.17,86.12,114.33,86.16,114.50,86.17,114.65,86.12,114.65,86.08,114.62,86.05,114.55,86.09,114.20,86.12,113.88,86.15,113.67,86.14,113.75,86.14,113.83,86.17,113.80,86.21,113.80,86.17,113.70,86.09,113.62,85.99,113.58,85.94,113.72,85.89,113.80,85.86,113.75,85.86,113.60,85.86,113.55,85.88,113.83,85.91,114.08,85.97,114.12,86.04,113.90,85.92,113.75,85.78,113.75,85.66,113.75,85.75,113.62,85.85,113.50,85.95,113.38,86.00,113.78,86.01,114.22,85.99,114.47,85.95,114.30,85.95,114.10,85.97,114.12,86.05,114.10,86.17,114.08,86.28,114.20,86.21,114.33,86.06,114.42,85.89,114.38,85.84,114.38,85.80,114.40,85.78,114.38,85.78,114.35,85.94,114.42,86.10,114.47,86.33,114.62,86.50,114.75,86.72,114.88,87.12,114.92,87.53,115.08,88.41,115.12,89.30,115.17,90.28,115.42,90.81,115.70,91.55,116.55,92.38,116.97,93.78,117.38,94.84,117.80,96.01,118.28,96.97,119.15,98.01,119.60,98.96,120.17,99.50,120.75,99.96,121.17,100.24,121.78,100.92,122.03,101.51,122.28,102.14,122.22,102.29,122.35,102.41,122.47,102.41,122.67,102.61,122.75,102.83,122.97,103.16,123.25,103.31,123.60,103.47,123.80,103.62,123.88,103.76,123.88,103.88,123.83,103.88,123.80,103.89,123.78,104.00,123.53,104.16,123.28,104.31,123.05,104.38,123.08,104.42,123.10,104.50,123.10,104.58,123.22,104.70,123.40,104.79,123.58,104.84,123.58,104.83,123.38,104.81,123.12,104.69,122.90,104.58,122.85,104.45,122.85,104.42,122.67,104.40,122.58,104.47,122.58,104.56,122.72,104.64,122.90,104.65,123.10,104.54,123.42,104.42,123.65,104.41,123.62,104.54,123.35,104.66,123.10,104.59,122.88,104.50,122.83,104.40,122.78,104.39,122.90,104.36,123.00,104.42,122.95,104.49,122.78,104.56,122.53,104.56,122.45,104.54,122.40,104.45,122.45,104.36,122.42,104.31,122.35,104.33,122.28,104.38,122.28,104.41,122.33,104.42,122.28,104.40,122.22,104.29,122.17,104.17,122.17,104.09,122.15,104.08,122.10,104.08,122.03,104.14,122.00,104.20,121.83,104.29,121.67,104.33,121.62
RZ_594187_4441,0,15241,49,0,3,104.35,121.75,104.35,121.90,104.35,122.30,104.35,122.65,104.35,122.88,104.31,122.70,104.28,122.55,104.22,122.30,104.21,122.12,104.20,122.12,104.15,122.30,104.10,122.45,104.22,122.40,104.40,122.38,104.58,122.38,104.54,122.40,104.46,122.45,104.31,122.50,104.16,122.60,103.99,122.70,103.91,122.60,103.88,122.42,103.89,122.28,103.90,122.28,104.00,122.28,104.11,122.28,104.20,122.33,104.19,122.38,104.15,122.25,104.11,122.08,104.09,122.00,104.12,122.30,104.16,122.58,104.19,122.58,104.16,122.33,104.15,122.10,104.15,122.12,104.16,122.15,104.12,122.22,104.08,122.35,104.04,122.45,104.05,122.50,104.06,122.38,104.08,122.22,104.08,122.33,104.08,122.58,104.08,122.55,104.05,122.35,104.03,122.17
RZ_594187_4442,0,15241,50,0,3,104.00,122.22,104.00,122.22,104.11,122.20,104.21,122.20,104.11,122.20,103.91,122.20,103.91,122.30,104.11,122.42,104.34,122.33,104.36,122.10,104.38,121.95,104.36,122.05,104.35,122.15,104.30,122.17,104.26,122.17,104.22,122.15,104.21,122.15,104.19,122.17,104.17,122.20,104.17,122.25,104.19,122.30,104.24,122.35,104.29,122.40,104.24,122.42,104.15,122.45,104.03,122.45,103.97,122.38,103.94,122.25,103.94,122.00,103.97,121.80,104.10,121.70,104.22,121.75,104.30,121.80,104.31,121.80,104.34,121.80,104.36,121.83,104.24,121.88,104.11,121.88,104.08,121.85,104.17,122.22,104.26,122.62,104.31,122.70,104.35,122.38,104.35,122.28,104.25,122.53,104.19,122.75,104.17,122.75,104.19,122.72,104.20,122.62,104.20,122.50
RZ_594187_4443,0,15241,50,0,3,104.20,122.33,104.16,122.25,104.12,122.17,104.05,122.20,104.03,122.12,104.05,122.10,104.12,122.08,104.20,122.15,104.24,122.22,104.21,122.33,104.14,122.38,104.08,122.38,104.16,122.42,104.28,122.53,104.39,122.65,104.35,122.65,104.33,122.62,104.31,122.62,104.33,122.58,104.34,122.55,104.36,122.47,104.39,122.42,104.40,122.38,104.41,122.38,104.40,122.72,104.40,123.08,104.40,123.40,104.41,123.33,104.41,123.25,104.40,123.17,104.42,123.22,104.46,123.25,104.53,123.28,104.54,123.28,104.54,123.10,104.50,122.90,104.44,122.72,104.38,122.78,104.42,122.83,104.53,122.90,104.69,122.95,104.75,123.00,104.60,122.92,104.39,122.88,104.16,122.80,104.16,122.78,104.28,122.72,104.40,122.70,104.53,122.67,104.53,122.62
RZ_594187_4444,0,15241,50,0,3,104.58,122.58,104.60,122.55,104.61,122.60,104.58,122.75,104.54,122.85,104.53,122.92,104.54,122.92,104.61,122.90,104.67,122.80,104.67,122.70,104.62,122.60,104.58,122.62,104.56,122.62,104.54,122.67,104.53,122.70,104.56,122.72,104.60,122.78,104.65,122.83,104.66,122.88,104.67,122.88,104.67,122.90,104.65,123.00,104.64,123.08,104.75,123.15,104.89,123.05,104.99,122.90,104.96,122.75,104.94,122.80,104.89,122.78,104.84,122.72,104.83,122.65,104.85,122.65,104.89,122.80,104.80,122.95,104.70,123.15,104.72,123.17,104.79,123.20,104.83,123.20,104.76,123.30,104.72,123.40,104.71,123.55,104.75,123.58,104.76,123.55,104.79,123.47,104.76,123.42,104.75,123.42,104.75,123.08,104.75,122.75,104.75,122.40,104.74,122.40
RZ_594187_4445,0,15241,50,0,3,104.79,122.40,104.83,122.38,104.86,122.38,104.85,122.53,104.84,122.70,104.90,122.88,104.97,122.88,104.96,122.97,104.90,123.15,104.84,123.33,104.83,123.20,104.83,123.00,104.81,122.97,104.84,123.17,104.85,123.65,105.01,123.92,105.29,124.38,105.95,124.75,106.55,125.42,107.51,125.88,108.53,126.88,109.84,127.53,111.19,128.53,112.64,129.80,114.14,131.32,115.71,132.82,117.44,133.55,119.00,134.90,120.49,136.53,121.84,138.15,123.28,138.93,124.75,139.05,125.86,138.97,127.21,138.95,128.07,139.45,129.00,140.40,129.61,141.47,130.38,142.07,131.09,142.28,131.62,142.38,132.06,142.50,132.80,142.50,133.45,142.62,134.25,142.72,134.50,142.93,135.05,142.90,135.36,142.97,136.18,143.22,136.70,143.45,137.25,143.28
RZ_594187_4446,0,15241,51,0,3,137.28,142.97,137.29,142.68,137.32,142.68,137.39,142.62,137.47,142.60,137.51,142.50,137.53,142.32,137.55,142.05,137.57,141.85,137.36,141.78,137.12,141.40,136.86,141.00,136.82,140.50,136.79,140.32,136.54,140.20,136.30,140.10,136.05,140.15,136.00,140.15,136.00,140.12,136.03,140.03,136.05,139.95,136.01,139.60,135.95,139.25,135.90,139.00,135.88,139.07,135.80,139.22,135.69,139.30,135.65,139.38,135.68,139.35,135.69,139.35,135.62,139.35,135.53,139.35,135.44,139.35,135.39,139.32,135.35,138.95,135.34,138.57,135.36,138.25,135.40,138.25,135.44,138.28,135.43,138.30,135.36,138.18,135.30,138.05,135.25,137.88,135.29,137.80,135.34,137.85,135.22,138.05,134.91,138.30,134.60,138.43,134.45,138.45,134.45,138.45,134.46,138.25
RZ_594187_4447,0,15241,51,0,3,134.49,138.05,134.51,137.85,134.53,137.80,134.54,137.72,134.55,137.68,134.56,137.70,134.57,137.78,134.62,137.57,134.65,137.32,134.68,137.05,134.65,137.00,134.56,136.97,134.49,136.97,134.43,136.97,134.45,137.28,134.54,137.55,134.61,137.80,134.70,137.68,134.72,137.20,134.71,136.75,134.57,136.40,134.45,136.72,134.46,137.05,134.61,137.32,134.61,137.32,134.47,137.35,134.26,137.38,134.19,137.38,134.11,137.32,134.10,137.28,134.10,137.25,134.10,137.32,134.11,137.45,134.20,137.55,134.29,137.35,134.38,137.10,134.26,136.88,134.16,136.88,134.15,137.05,134.24,137.43,134.20,137.80,134.07,138.03,133.95,137.95,134.01,137.70,134.20,137.47,134.40,137.32,134.53,137.35,134.57,137.40,134.60,137.43,134.56,137.45,134.45,137.47
RZ_594187_4448,0,15241,50,0,3,134.31,137.28,134.25,136.88,134.24,136.45,134.25,136.30,134.28,136.35,134.30,136.40,134.24,136.72,134.16,136.95,134.09,137.18,134.07,137.10,134.05,137.12,134.01,137.12,133.97,137.15,134.14,137.15,134.31,137.10,134.46,137.00,134.39,136.93,134.32,136.90,134.29,137.05,134.38,137.18,134.45,137.35,134.25,137.40,133.97,137.38,133.86,137.30,134.04,137.18,134.19,137.18,134.16,137.28,134.14,137.38,134.09,137.43,134.03,137.40,133.97,137.72,133.91,138.03,133.86,138.05,133.76,137.82,133.72,137.60,133.69,137.65,133.64,137.53,133.59,137.35,133.69,137.15,133.82,137.18,133.96,137.20,133.94,137.28,133.90,137.12,133.81,136.95,133.74,136.80,133.93,136.82,134.16,136.82,134.43,136.78,134.46,136.78,134.36,136.85
RZ_594187_4449,0,15241,50,0,3,134.22,136.93,134.09,137.07,134.00,137.25,133.91,137.43,133.82,137.50,133.84,137.50,133.85,137.47,133.88,137.45,133.91,137.43,134.11,137.40,134.30,137.38,134.31,137.50,134.16,137.62,134.00,137.88,133.99,137.97,134.07,137.93,134.19,137.88,134.30,137.78,134.29,137.85,134.34,137.82,134.39,137.80,134.45,137.78,134.45,137.47,134.32,137.18,134.21,136.75,134.11,136.60,134.14,136.57,134.16,136.85,134.18,137.12,134.18,137.10,134.45,136.85,134.71,136.57,134.85,136.70,134.70,136.95,134.56,137.03,134.30,136.90,134.05,137.20,133.91,137.68,134.12,138.05,134.35,137.95,134.41,137.70,134.38,137.47,134.25,137.50,134.18,137.68,134.12,137.85,134.14,137.82,134.16,137.75,134.06,137.68,133.96,137.62,133.84,137.62
RZ_594187_4450,0,15241,50,0,3,133.82,137.90,133.78,138.22,133.74,138.22,133.70,137.93,133.71,137.65,133.69,137.72,133.65,137.82,133.66,137.88,133.78,137.88,133.89,137.85,133.94,138.18,133.91,138.50,133.88,138.85,133.86,138.85,134.03,138.85,134.22,138.53,134.43,138.18,134.43,137.85,134.28,138.03,134.14,138.25,134.01,138.45,134.04,138.45,134.01,138.43,133.96,138.38,133.89,138.35,133.84,138.28,133.96,138.15,134.14,138.03,134.34,138.53,134.31,139.10,134.29,139.68,134.25,139.68,134.36,139.60,134.46,139.53,134.54,139.45,134.50,139.53,134.47,139.65,134.50,139.80,134.53,139.85,134.28,139.90,134.00,139.93,133.80,139.88,133.88,139.75,133.96,139.88,133.96,140.07,134.32,140.10,134.69,139.93,134.95,139.78,134.72,139.97,134.51,140.12
RZ_594187_4451,0,15241,50,0,3,134.36,140.18,134.35,140.05,134.36,139.82,134.40,139.65,134.41,139.80,134.49,140.07,134.56,140.32,134.51,140.28,134.34,140.22,134.18,140.20,134.26,140.15,134.40,140.12,134.64,140.12,134.75,140.15,134.88,140.18,134.70,140.18,134.50,140.22,134.20,140.25,134.10,140.72,134.01,141.20,134.06,141.68,134.12,141.70,134.20,141.50,134.36,141.25,134.49,140.95,134.40,140.93,134.20,140.88,133.96,140.88,133.93,140.85,133.88,140.88,133.86,140.85,133.94,140.82,134.01,140.80,134.10,140.88,134.09,141.07,134.09,141.32,134.09,141.62,134.14,141.82,134.19,141.95,134.06,142.07,133.89,142.65,133.49,143.25,132.96,144.35,132.44,145.03,132.01,145.70,131.93,145.85,131.84,146.15,131.85,146.82,131.82,147.22,131.79,147.50
RZ_594187_4452,0,15241,50,0,3,131.78,147.97,131.94,148.50,132.06,148.70,132.15,148.35,132.06,148.03,132.05,148.07,132.12,147.95,132.20,147.78,132.21,148.18,132.16,148.70,132.10,148.95,132.05,148.65,131.99,148.60,131.94,148.85,131.85,148.97,131.76,148.70,131.59,148.43,131.49,148.07,131.44,147.88,131.53,147.55,131.56,147.45,131.55,147.28,131.43,147.22,131.36,147.25,131.62,147.32,131.95,147.43,131.90,147.62,131.54,147.85,131.41,147.78,131.68,147.47,131.93,147.47,131.96,147.78,132.00,148.10,132.04,147.88,131.94,147.62,131.88,147.57,131.81,147.80,131.89,147.95,131.95,147.93,132.00,147.90,132.05,147.95,132.06,148.00,131.99,148.10,131.91,148.10,131.71,148.00,131.60,147.88,131.85,147.72,132.20,147.65,132.57,147.60,132.60,147.60
RZ_594187_4453,0,15241,50,0,3,132.50,148.10,132.54,148.55,132.57,149.10,132.45,149.18,132.16,149.07,131.89,148.32,131.91,147.53,132.05,146.78,132.14,146.60,132.19,146.57,132.11,146.72,132.05,147.50,131.99,148.15,131.97,148.65,131.99,148.57,131.99,148.50,132.01,147.95,131.99,147.40,131.97,146.68,131.94,146.53,131.95,146.22,131.95,146.10,131.94,146.07,131.84,146.25,131.76,146.97,131.82,147.57,131.93,147.95,132.03,147.78,132.21,147.60,132.44,147.60,132.50,147.62,132.31,147.50,132.14,147.38,132.14,147.25,132.20,147.55,132.24,147.80,132.29,147.75,132.26,147.70,132.22,147.60,132.19,147.70,132.09,147.70,132.01,147.72,131.99,147.70,132.04,147.47,132.09,147.10,132.09,146.80,132.07,146.65,132.22,146.62,132.39,146.62,132.46,146.70
RZ_594187_4454,0,15241,50,0,3,132.31,146.80,132.16,146.90,131.91,146.97,131.71,146.72,131.95,146.53,132.36,146.38,132.68,146.68,132.65,147.00,132.61,147.25,132.72,147.03,132.75,146.78,132.59,146.55,132.38,146.78,132.00,147.03,131.81,147.20,131.90,147.15,132.14,147.18,132.44,147.18,132.49,147.25,132.61,147.12,132.69,147.03,132.84,146.80,132.90,146.65,132.79,146.53,132.59,146.55,132.38,146.40,132.28,146.22,132.16,146.47,132.05,146.88,131.99,147.28,132.00,147.15,132.00,147.05,132.19,146.90,132.34,147.03,132.44,147.30,132.35,147.65,132.26,147.90,132.15,147.95,132.03,147.90,132.05,147.68,132.11,147.53,132.16,147.50,132.12,147.62,132.11,147.60,132.11,147.47,132.12,147.12,132.12,146.90,132.11,146.80,132.11,147.03,132.11,147.43
RZ_594187_4455,0,15241,49,0,3,132.15,147.97,132.18,148.40,132.39,148.50,132.57,148.28,132.72,148.00,132.66,147.85,132.55,147.80,132.47,147.97,132.39,148.12,132.29,148.28,132.19,148.35,132.10,148.43,132.03,148.62,131.96,148.78,131.90,148.80,131.88,148.65,132.01,148.45,132.19,148.47,132.36,148.60,132.34,148.53,132.31,148.32,132.35,148.20,132.41,148.35,132.53,148.40,132.56,148.35,132.53,148.22,132.55,148.20,132.56,148.25,132.62,148.28,132.54,148.30,132.43,148.60,132.49,148.93,132.57,149.15,132.51,149.12,132.32,149.10,132.12,149.18,132.15,149.12,132.20,149.00,132.25,148.90,132.01,148.80,131.75,148.62,131.50,148.47,131.53,149.00,131.71,149.57,131.89,150.22,131.99,150.25,131.93,150.30,131.88,149.82,131.91,149.38
RZ_594187_4456,0,15241,50,0,3,131.96,148.88,131.99,148.82,132.06,148.65,132.18,148.53,132.34,148.35,132.45,148.30,132.64,148.28,132.76,148.30,132.78,148.43,132.55,148.60,132.32,149.00,132.19,149.30,132.12,149.47,132.07,149.43,132.21,149.35,132.40,149.32,132.56,149.70,132.55,150.12,132.32,150.62,132.12,150.70,131.90,150.70,131.88,150.50,132.12,150.15,132.40,149.95,132.32,149.93,131.99,150.00,131.90,149.93,132.05,149.72,132.21,149.72,132.39,149.78,132.65,149.93,132.88,150.00,132.81,150.10,132.89,150.10,132.91,150.00,132.93,149.88,132.61,150.05,132.39,150.32,132.25,150.62,132.29,150.80,132.30,150.93,132.29,151.10,132.24,151.00,132.20,150.80,132.15,150.57,132.15,150.45,132.24,150.38,132.31,150.35,132.39,150.28,132.39,150.20
RZ_594187_4457,0,15241,50,0,3,132.51,149.72,132.64,149.30,132.54,149.45,132.32,150.00,132.10,150.55,132.11,150.57,132.16,150.47,132.19,150.30,132.12,150.15,132.03,150.30,132.07,150.38,132.24,150.45,132.39,150.32,132.38,150.30,132.35,150.32,132.34,150.53,132.32,150.75,132.34,150.97,132.36,151.07,132.26,151.18,132.14,151.20,132.09,151.18,132.16,151.25,132.22,151.38,132.10,151.53,131.96,151.53,131.80,151.53,131.78,151.53,131.89,151.32,132.04,151.10,132.20,150.93,132.32,150.93,132.43,150.95,132.41,151.03,132.29,151.18,132.20,151.32,132.22,151.45,132.20,151.55,132.03,151.62,131.84,151.62,131.76,151.43,131.85,151.32,132.22,151.28,132.55,151.35,132.70,151.45,132.59,151.55,132.45,151.62,132.43,151.62,132.41,151.60,132.44,151.97
RZ_594187_4458,0,15241,50,0,3,132.44,152.35,132.39,152.28,132.35,151.82,132.31,151.45,132.22,151.57,132.12,151.55,132.01,151.47,132.01,151.28,132.15,151.20,132.30,151.15,132.39,151.18,132.34,151.38,132.21,151.62,132.14,151.88,132.21,151.95,132.30,151.90,132.40,151.80,132.35,151.72,132.40,151.82,132.44,152.05,132.44,152.45,132.38,152.80,132.25,153.05,132.16,153.07,132.14,153.00,132.19,152.78,132.24,152.60,132.26,152.45,132.22,152.43,132.15,152.68,132.10,152.93,132.09,153.18,132.11,153.20,132.15,153.28,132.18,153.43,132.20,153.53,132.31,153.20,132.44,152.82,132.24,152.88,131.91,153.28,132.00,153.55,132.43,153.32,132.75,153.15,132.71,153.00,132.68,152.90,132.69,152.82,132.64,152.85,132.56,153.25,132.51,153.62,132.50,153.97
RZ_594187_4459,0,15241,100,0,1,132.50,154.38,132.50,154.78,132.49,155.32,132.45,155.47,132.40,155.18,132.45,154.70,132.53,154.15,132.53,154.07,132.45,154.20,132.40,154.40,132.41,154.55,132.36,154.53,132.21,154.57,132.07,154.68,131.96,154.93,131.95,155.30,131.95,155.68,131.99,155.95,132.03,155.97,132.15,155.97,132.26,155.93,132.38,155.90,132.36,155.88,132.35,155.80,132.31,155.72,132.26,155.55,132.21,155.38,132.31,155.20,132.43,155.18,132.54,155.18,132.51,155.20,132.36,155.28,132.21,155.32,132.41,155.22,132.74,155.10,132.95,155.15,132.72,155.40,132.49,155.62,132.36,155.50,132.35,155.22,132.28,155.15,132.21,155.25,132.14,155.32,132.12,155.25,132.21,155.28,132.31,155.35,132.25,155.72,132.11,156.07,132.09,156.05,132.22,155.75,132.36,155.80,132.35,156.07,132.35,156.35,132.28,156.20,132.21,156.12,132.07,156.07,131.95,156.47,131.84,156.88,131.90,157.32,132.03,157.35,132.15,157.45,132.14,157.47,132.14,157.55,132.20,157.55,132.25,157.45,132.30,157.32,132.30,157.32,132.06,157.57,131.84,157.85,131.78,157.88,132.06,157.75,132.32,157.60,132.40,157.68,132.31,157.78,132.28,157.78,132.29,157.65,132.46,157.62,132.62,157.72,132.60,157.85,132.47,157.88,132.34,157.95,132.32,158.00,132.31,158.07,132.31,158.10,132.28,158.30,132.24,158.50,132.28,158.40,132.40,158.07,132.53,157.78,132.50,157.80,132.41,157.82,132.51,157.55,132.69,157.22,132.97,157.00,133.06,157.25,133.12,157.50,133.09,157.62,133.06,157.78,133.06,157.90,133.05,158.03
RZ_594187_4460,0,15841,50,600,1,132.86,158.10,132.70,158.15,132.55,158.15,132.57,158.07,132.56,158.03,132.56,158.25,132.44,158.55,132.31,158.85,132.25,158.65,132.24,158.45,132.21,158.20,132.31,158.10,132.49,158.00,132.66,158.00,132.54,158.12,132.46,158.60,132.41,159.03,132.62,159.30,132.80,159.15,132.62,159.00,132.29,158.93,132.03,158.88,132.07,158.82,132.12,158.78,132.34,158.82,132.55,158.88,132.55,158.95,132.34,159.30,132.14,159.62,132.14,159.95,132.12,159.95,132.12,159.50,132.20,159.00,132.28,158.50,132.34,158.72,132.32,159.03,132.39,159.28,132.44,159.25,132.49,159.20,132.46,159.15,132.45,159.15,132.45,159.15,132.26,159.20,132.07,159.53,131.94,159.88,132.03,159.93,132.11,159.72,132.16,159.53,132.29,159.10,132.44,158.62
RZ_594187_4461,0,15841,51,0,1,132.61,158.10,132.69,158.05,132.72,158.40,132.62,158.80,132.53,159.20,132.44,159.22,132.46,159.22,132.49,159.05,132.49,158.85,132.50,158.65,132.53,158.75,132.56,158.88,132.39,159.12,132.19,159.22,132.00,159.45,132.05,159.53,132.11,159.60,132.14,159.57,132.24,159.55,132.31,159.55,132.43,159.53,132.49,159.12,132.54,158.75,132.55,158.88,132.44,159.40,132.34,159.97,132.24,160.03,132.19,160.30,132.16,160.50,132.14,160.68,132.06,160.62,131.96,160.60,131.94,160.43,132.06,160.22,132.36,160.03,132.61,159.88,132.82,159.70,132.86,159.60,132.93,159.60,132.95,159.78,132.91,160.00,132.85,160.22,132.64,160.30,132.54,160.38,132.44,160.43,132.47,160.43,132.46,160.45,132.35,160.55,132.24,160.62,132.62,160.53,133.12,160.38
RZ_594187_4462,0,15841,49,0,1,133.32,160.20,133.03,160.15,132.62,160.12,132.41,160.15,132.21,160.22,132.34,160.22,132.60,160.20,132.91,160.18,132.97,160.18,132.96,160.40,132.88,160.75,132.80,161.18,132.80,161.35,132.82,161.45,132.85,161.50,132.84,161.32,132.82,161.10,132.84,160.75,132.76,160.62,132.70,160.62,132.62,160.93,132.61,161.18,132.65,161.30,132.76,161.30,132.84,161.32,132.86,161.32,132.85,161.32,132.95,161.35,133.04,161.40,133.04,161.47,132.95,161.55,133.00,161.55,133.12,161.65,133.06,161.88,132.86,162.07,132.66,162.10,132.78,161.88,132.88,161.65,132.95,161.47,132.93,161.47,132.89,161.60,132.86,161.82,132.81,162.55,132.76,163.22,132.78,163.35,132.80,162.90,132.79,162.45,132.74,162.45,132.88,162.43
RZ_594187_4463,0,15841,50,0,1,133.25,162.38,133.61,162.43,133.61,162.50,133.41,162.47,133.21,162.38,133.28,162.50,133.32,162.75,133.38,162.93,133.32,162.80,133.24,162.62,133.14,162.50,133.06,162.35,133.09,162.45,133.16,162.62,132.99,162.82,132.74,162.85,132.46,162.90,132.46,162.82,132.41,162.75,132.39,162.88,132.36,163.07,132.38,163.28,132.43,163.28,132.53,163.18,132.64,163.05,132.71,163.05,132.74,163.20,132.79,163.38,132.85,163.55,132.91,163.80,133.10,163.90,133.26,163.95,133.44,164.22,133.60,164.57,133.78,165.35,133.89,165.75,133.86,166.30,133.84,166.43,133.88,166.55,133.93,166.55,133.96,166.55,133.80,166.75,133.61,166.95,133.47,167.03,133.57,166.80,133.60,166.50,133.47,166.38,133.29,166.35,133.26,166.47,133.36,166.55
RZ_594187_4464,0,15841,51,0,1,133.50,166.62,133.62,166.53,133.72,166.30,133.97,165.95,134.19,165.62,134.16,165.53,133.95,165.60,133.64,165.62,133.54,165.55,133.50,165.45,133.61,165.35,133.75,165.28,133.84,165.22,133.94,165.00,134.07,164.80,134.20,164.60,134.03,164.95,133.80,165.28,133.61,165.60,133.65,165.60,133.70,165.62,133.65,165.62,133.61,165.57,133.41,165.72,133.28,165.88,133.40,165.62,133.59,165.25,133.79,164.88,133.86,164.88,134.00,164.85,133.93,164.88,133.71,164.97,133.54,165.30,133.61,165.60,133.70,165.78,133.76,165.72,133.95,165.65,134.12,165.55,134.15,165.47,133.97,165.47,133.81,165.32,133.79,165.18,133.76,165.07,133.75,165.22,133.75,165.38,133.70,165.55,133.60,165.78,133.49,165.97,133.49,166.05,133.60,166.00,133.81,165.65
RZ_594187_4465,0,15841,51,0,1,133.97,165.32,134.07,165.03,133.91,165.10,133.75,165.20,133.51,165.38,133.45,165.47,133.39,165.68,133.40,165.80,133.40,165.93,133.53,165.85,133.66,165.72,134.31,165.38,134.84,165.05,135.00,164.97,134.56,165.18,133.91,165.68,133.61,165.97,133.39,166.28,133.47,166.28,133.65,166.05,133.95,165.78,134.18,165.60,134.22,165.75,134.11,165.93,133.99,166.03,133.94,165.60,133.88,165.15,133.82,164.50,133.72,164.28,133.69,164.62,133.64,165.22,133.74,165.80,133.84,165.78,133.94,165.78,133.95,165.75,133.96,165.70,133.90,165.55,133.82,165.30,133.78,165.10,133.84,164.90,133.85,164.82,133.76,164.72,133.64,164.68,133.50,164.65,133.43,164.82,133.34,165.00,133.32,165.18,133.56,165.28,133.81,165.35,134.06,165.43,134.01,165.38
RZ_594187_4466,0,15841,50,0,1,133.91,165.32,133.78,165.40,133.70,165.55,133.64,165.57,133.61,165.50,133.57,165.55,133.57,165.70,133.60,165.70,133.66,165.57,133.72,165.53,133.91,165.57,134.07,165.72,134.01,165.85,133.80,165.88,133.59,165.80,133.64,165.70,133.69,165.43,133.74,165.12,134.00,164.80,134.09,164.82,134.19,164.85,134.03,164.97,134.04,165.03,133.96,165.10,133.85,165.18,133.72,165.25,133.57,165.43,133.47,165.57,133.45,165.65,133.53,165.57,133.59,165.38,133.61,165.25,133.68,165.10,133.90,165.15,134.06,165.22,134.18,165.10,134.12,164.95,134.12,164.82,133.95,164.97,133.76,165.07,133.76,165.20,133.99,165.25,134.21,165.32,134.05,165.35,133.88,165.43,133.68,165.53,133.66,165.55,133.55,165.55,133.51,165.55,133.53,165.60
RZ_594187_4467,0,15841,50,0,12,133.64,165.32,133.62,165.00,133.60,164.82,133.60,164.97,133.79,165.07,133.95,165.03,134.18,164.97,134.28,165.00,134.54,164.93,134.70,164.82,134.88,164.68,134.89,164.60,134.91,164.57,134.93,164.57,134.76,164.65,134.41,164.78,133.89,165.10,133.53,165.38,133.57,165.53,133.68,165.57,133.65,165.70,133.38,165.88,133.35,165.85,133.45,165.65,133.56,165.32,133.74,165.10,133.93,164.97,133.89,165.03,133.66,165.10,133.50,165.12,133.59,165.05,133.64,165.00,133.64,165.00,133.60,165.07,133.61,165.12,133.57,165.18,133.54,165.18,133.50,165.07,133.45,165.20,133.39,165.28,133.39,165.38,133.49,165.28,133.55,165.38,133.53,165.55,133.43,165.75,133.36,165.62,133.75,165.30,134.16,165.00,134.59,164.97,134.34,165.10
RZ_594187_4468,0,15841,49,0,12,134.09,165.28,133.81,165.38,133.79,165.40,133.68,165.47,133.60,165.53,133.64,165.50,133.81,165.05,133.76,164.60,133.61,164.53,133.54,164.82,133.70,165.07,134.03,165.03,134.09,165.05,134.09,165.18,133.99,165.28,133.99,165.22,134.05,165.12,134.00,165.10,134.01,165.07,134.01,165.03,134.07,165.03,134.04,165.07,134.04,165.30,134.09,165.47,134.29,165.50,134.46,165.35,134.43,165.25,134.25,165.40,134.24,165.50,134.25,165.62,134.25,165.62,134.10,165.38,134.11,165.10,134.12,164.85,134.01,164.88,133.89,164.97,133.93,165.05,134.06,165.40,134.09,165.78,133.96,166.10,133.72,166.18,133.61,166.20,133.38,166.15,133.30,166.03,133.28,165.70,133.38,165.40,133.10,165.22,132.79,165.22,132.50,164.53
RZ_594187_4469,0,15841,50,0,12,132.54,163.85,132.60,163.20,132.62,162.00,132.51,160.60,132.05,159.28,131.56,158.97,131.19,158.18,130.65,157.30,130.09,156.68,129.47,156.10,129.29,155.25,129.16,153.85,129.12,152.95,128.79,151.55,128.41,150.72,127.94,149.95,127.78,149.62,127.64,149.28,127.54,148.82,127.40,148.05,127.04,147.38,126.81,146.62,126.65,145.88,126.40,145.15,126.06,144.68,125.71,144.82,125.55,144.78,125.38,144.43,125.21,143.85,125.21,143.55,125.24,143.43,125.14,143.57,125.22,143.60,125.31,143.53,125.46,143.30,125.42,142.53,125.39,141.62,125.38,140.60,125.26,140.18,125.14,139.90,125.01,139.72,124.94,139.68,124.88,139.68,124.80,139.38,124.80,138.97,124.74,138.53,124.69,138.47,124.90,138.25,125.16,138.03,125.38,137.82
RZ_594187_4470,0,15841,50,0,12,125.31,137.62,125.11,137.47,124.97,137.35,125.11,136.78,125.38,136.20,125.56,136.05,125.50,136.45,125.44,136.85,125.09,136.88,124.75,136.85,125.09,136.07,125.78,135.28,125.91,134.97,125.45,135.45,124.99,135.93,125.08,135.90,125.04,135.88,124.99,135.80,124.92,135.70,124.89,135.68,124.90,135.70,124.94,135.35,124.99,135.00,124.99,134.72,125.04,134.93,125.10,135.32,124.86,135.68,124.58,135.80,124.76,135.62,125.22,135.45,125.61,135.15,125.54,134.82,125.46,134.53,125.39,134.88,125.25,135.28,125.11,135.68,125.04,135.68,125.04,135.80,125.11,135.93,125.25,135.93,125.38,135.70,125.42,135.35,125.45,135.12,125.47,135.03,125.60,135.18,125.69,135.35,125.75,135.50,125.71,135.57,125.67,135.60,125.42,135.75
RZ_594187_4471,0,15841,50,0,4,125.26,135.88,125.10,136.00,125.16,135.85,125.12,135.68,125.09,135.55,125.19,135.65,125.33,135.80,125.51,135.90,125.60,135.93,125.80,135.78,125.95,135.65,126.05,135.50,126.08,135.57,126.09,135.68,126.03,135.82,125.95,135.90,125.88,136.20,126.15,136.47,126.31,136.43,126.38,136.07,126.16,136.03,126.05,136.28,126.05,136.53,126.16,136.57,126.28,136.62,126.40,136.47,126.29,136.40,126.22,136.43,126.21,136.68,126.34,136.57,126.39,136.32,126.51,136.07,126.75,136.00,126.99,135.95,126.66,136.15,126.12,136.57,125.59,137.00,125.53,137.10,125.59,137.03,125.78,136.93,125.94,136.88,126.25,136.82,126.45,136.78,126.66,136.68,126.69,136.60,126.72,136.55,126.80,136.60,126.88,136.65,126.71,136.72,126.50,136.70
RZ_594187_4472,0,15841,50,0,4,126.20,136.70,126.12,136.93,126.21,137.15,126.31,137.40,126.36,137.43,126.24,137.45,126.12,137.45,126.06,137.43,126.04,137.38,126.10,137.38,126.45,137.30,126.78,137.22,127.12,137.12,127.17,137.25,127.03,137.45,126.81,137.65,126.75,137.70,126.91,137.65,127.08,137.53,127.06,137.47,127.05,137.47,127.05,137.53,127.04,137.50,127.03,137.40,127.14,137.38,127.26,137.38,127.47,137.30,127.58,137.15,127.39,137.05,127.20,137.12,127.10,137.15,127.31,137.25,127.41,137.30,127.12,137.38,126.84,137.57,126.59,137.82,126.64,138.07,126.69,138.10,127.12,138.00,127.56,137.78,127.80,137.38,127.60,137.10,127.45,136.90,127.51,136.88,127.59,136.88,127.50,136.90,127.40,137.03,127.29,137.25,127.28,137.47,127.26,137.68
RZ_594187_4473,0,15841,151,0,1,127.28,137.72,127.29,137.75,127.33,137.72,127.36,137.72,127.34,137.72,127.29,137.57,127.16,137.45,127.01,137.55,126.86,137.78,126.92,137.95,127.06,137.93,127.21,137.90,127.26,137.65,127.30,137.38,127.33,137.22,127.26,137.45,127.20,137.90,127.17,138.28,127.21,138.53,127.26,138.53,127.31,138.10,127.36,137.68,127.51,137.30,127.60,137.40,127.67,137.53,127.67,137.60,127.64,137.62,127.58,137.65,127.61,137.60,127.78,137.50,127.96,137.50,127.75,137.70,127.47,137.95,127.22,138.10,127.24,138.50,127.17,138.93,127.08,139.32,127.19,139.30,127.35,139.05,127.51,138.80,127.66,138.55,127.81,138.57,127.88,138.72,127.74,138.82,127.60,138.88,127.80,138.80,128.06,138.78,127.99,138.80,127.67,139.05,127.44,139.25,127.49,139.03,127.49,138.65,127.62,138.30,127.80,138.43,127.88,138.57,127.75,138.68,127.61,138.65,127.62,138.62,127.62,138.55,127.58,138.50,127.47,138.53,127.39,138.60,127.34,138.62,127.34,138.55,127.34,138.78,127.35,139.10,127.36,139.45,127.36,139.22,127.42,138.93,127.49,138.68,127.41,138.75,127.30,138.82,127.21,138.82,127.17,138.80,127.10,139.00,127.26,139.20,127.54,139.30,127.75,139.20,127.67,139.12,127.61,138.95,127.60,138.78,127.59,138.57,127.61,138.40,127.64,138.20,127.59,138.45,127.55,138.82,127.51,139.20,127.71,139.18,127.86,139.07,127.70,139.05,127.38,139.00,127.20,138.95,127.33,138.82,127.45,138.65,127.35,138.55,127.14,138.47,126.94,138.38,127.16,138.20,127.49,138.00,127.89,137.85,128.01,137.80,128.15,137.72,127.95,137.70,127.72,137.60,127.51,137.53,127.54,137.45,127.53,137.50,127.50,137.68,127.50,137.88,127.42,138.05,127.25,138.10,127.08,138.18,126.97,137.88,126.95,137.57,126.94,137.28,127.04,137.28,127.15,137.62,127.24,137.95,127.22,138.32,127.17,138.35,127.14,138.38,127.49,138.03,128.00,137.65,128.51,137.55,128.86,137.78,129.35,138.18,129.85,138.60,130.14,139.25,130.49,139.78,131.18,139.93,131.88,139.78,132.53,139.60,132.79,139.45,133.05,139.40,133.07,139.38,133.22,139.47,133.43,139.72,133.61,140.00,133.84,140.10,133.99,140.10,134.09,140.12,134.09,139.88,134.18,139.57,134.25,139.22,134.18,139.15,134.00,138.93,133.82,138.72,133.82,138.53,133.94,138.32,134.06,138.12,133.97,137.97
RZ_594187_4474,0,15841,50,0,1,133.78,137.97,133.57,138.00,133.54,137.90,133.49,137.75,133.69,137.55,133.91,137.45,134.15,137.43,134.15,137.47,133.99,137.53,133.74,137.53,133.49,137.50,133.39,137.35,133.39,137.28,133.34,137.18,133.30,137.12,133.43,137.00,133.60,136.90,133.85,136.85,133.91,136.88,133.96,136.80,133.94,136.50,133.93,136.25,133.56,136.05,133.19,136.10,132.85,136.15,133.07,136.10,133.34,136.00,133.56,135.85,133.61,135.72,133.65,135.62,133.60,135.62,133.55,135.65,133.49,135.62,133.40,135.62,133.34,135.50,133.32,135.38,133.40,135.25,133.43,135.18,133.43,135.10,133.45,135.03,133.43,135.05,133.39,135.07,133.38,134.78,133.40,134.47,133.32,134.45,133.21,134.70,133.04,134.97,132.97,134.95,133.01,134.90,133.12,134.80
RZ_594187_4475,0,15841,50,0,1,133.22,134.70,133.25,134.97,133.35,135.25,133.45,135.32,133.51,135.12,133.47,135.00,133.44,135.05,133.22,135.12,133.00,135.15,132.93,135.05,133.03,134.93,133.07,134.75,133.06,134.70,133.10,134.70,133.18,134.78,133.16,134.85,133.15,134.88,133.03,134.88,132.91,135.05,132.80,135.25,132.81,135.35,132.94,134.88,133.06,134.40,133.04,134.05,132.88,134.12,132.71,134.30,132.65,134.45,132.64,134.55,132.69,134.40,132.72,134.28,132.78,134.12,132.78,134.12,132.82,134.10,132.91,134.05,133.00,133.93,133.05,133.75,133.11,133.57,133.15,133.57,133.19,133.68,133.25,133.75,133.31,133.88,133.50,133.97,133.62,134.12,133.60,134.18,133.44,134.05,133.30,133.85,133.32,133.55,133.21,133.47,133.18,133.72,133.14,134.05
RZ_594187_4476,0,15841,50,0,1,133.22,133.95,133.30,133.60,133.36,133.35,133.40,133.57,133.36,133.75,133.32,133.82,133.34,133.82,133.31,133.72,133.28,133.55,133.19,133.28,133.09,133.07,133.00,133.22,133.00,133.47,133.05,133.70,133.15,133.57,133.29,133.43,133.41,133.28,133.35,133.18,133.21,133.12,133.28,133.07,133.46,132.88,133.66,132.55,133.68,132.22,133.70,132.07,133.68,132.22,133.59,132.38,133.41,132.53,133.28,132.57,133.21,132.62,133.25,132.62,133.29,132.60,133.28,132.55,133.24,132.53,133.26,132.65,133.30,132.80,133.35,132.93,133.28,132.90,133.21,132.85,133.18,132.82,133.20,132.82,133.05,132.82,132.88,132.68,132.85,132.50,133.19,131.97,133.53,131.65,133.70,131.20,133.71,131.05,133.76,130.88,133.80,130.93,133.78,131.03
RZ_594187_4477,0,15841,50,0,11,133.69,131.15,133.60,131.43,133.55,131.68,133.53,131.72,133.49,131.25,133.36,130.78,133.28,130.50,133.32,130.47,133.43,130.50,133.53,130.53,133.47,130.55,133.43,130.55,133.38,130.55,133.55,130.55,133.74,130.57,134.01,130.53,134.09,130.53,133.76,130.62,133.36,130.72,132.94,131.05,132.91,131.25,133.12,130.85,133.36,130.25,133.60,129.47,133.62,129.32,133.66,129.15,133.66,129.12,133.69,129.20,133.70,129.43,133.74,129.65,133.74,129.80,133.74,129.85,133.96,129.57,134.20,129.25,134.49,128.97,134.56,129.07,134.01,129.47,133.40,129.82,132.90,130.18,133.10,130.18,133.29,130.20,133.39,130.20,133.39,129.97,133.40,129.72,133.49,129.45,133.62,129.10,133.70,128.80,133.72,128.50,133.70,128.50,133.72,128.62
RZ_594187_4478,0,15841,50,0,3,133.74,128.93,133.70,129.25,133.69,129.45,133.70,129.30,133.71,129.22,133.71,129.25,133.71,129.40,133.68,129.43,133.64,129.32,133.51,129.32,133.44,129.38,133.57,129.38,133.80,129.25,134.01,128.90,134.01,128.62,134.00,128.40,134.00,128.38,133.96,128.38,133.91,128.47,133.96,128.55,134.01,128.65,134.09,128.55,134.06,128.50,133.90,128.60,133.75,128.80,133.62,128.93,133.72,128.75,133.78,128.68,133.80,128.72,133.71,128.85,133.72,128.65,133.76,128.38,133.79,128.18,133.76,128.30,133.74,128.43,133.70,128.50,133.66,128.50,133.80,128.50,133.96,128.53,134.18,128.53,134.21,128.53,133.99,128.57,133.71,128.60,133.69,128.25,133.94,127.85,133.97,127.50,133.76,127.45,133.55,127.42,133.55,127.38,133.56,127.38
RZ_594187_4479,0,15841,49,0,3,133.57,127.30,133.60,127.25,133.79,127.17,133.95,127.15,134.05,127.12,133.95,127.22,133.85,127.30,133.81,127.35,133.82,127.28,133.93,127.20,134.00,127.12,134.07,127.03,134.06,126.92,134.11,126.83,134.20,126.80,134.29,126.83,134.36,127.05,134.20,127.42,134.01,127.80,133.82,127.50,133.71,127.00,133.60,126.60,133.72,126.67,133.95,126.55,134.19,126.20,134.19,125.88,134.19,126.60,134.16,127.47,134.15,128.12,134.10,127.83,134.06,127.45,134.09,127.28,134.12,127.28,134.09,127.47,133.96,127.72,133.82,127.95,133.90,128.05,133.96,128.15,134.04,128.15,134.01,128.07,134.14,127.55,134.28,127.12,134.32,126.78,134.21,126.88,134.07,127.10,134.03,127.33,134.00,127.53,133.86,127.55,133.72,127.55
RZ_594187_4480,0,15841,50,0,3,133.59,127.58,133.59,127.33,133.96,127.00,134.32,126.92,134.71,127.10,134.82,127.30,135.18,127.25,135.62,127.47,136.04,127.83,136.51,128.18,137.03,128.25,137.69,128.30,138.15,128.47,138.61,128.82,139.15,129.05,139.85,129.12,140.69,128.88,141.21,128.68,141.43,128.93,141.38,129.28,141.56,129.55,141.78,129.40,142.01,129.25,142.04,129.15,142.04,128.75,141.96,128.38,141.90,128.10,141.78,128.15,141.60,128.07,141.16,127.75,140.80,127.08,140.51,126.47,140.44,126.00,140.31,126.15,140.22,126.40,140.20,126.53,140.22,126.42,140.21,126.33,140.21,126.45,140.28,126.58,140.34,126.28,140.10,125.90,139.79,125.25,139.55,125.00,139.62,124.95,139.61,125.17,139.54,125.33,139.47,125.22,139.50,125.10,139.51,125.05
RZ_594187_4481,0,15841,50,0,3,139.44,124.95,139.38,124.80,139.30,124.72,139.30,124.62,139.18,124.58,139.05,124.55,139.00,124.70,139.07,124.92,139.05,125.20,138.95,125.35,138.85,125.35,138.86,125.30,138.81,125.08,138.78,124.83,138.76,124.65,138.99,124.62,139.14,124.58,139.28,124.50,139.22,124.45,139.10,124.67,138.97,125.08,138.90,125.47,138.95,125.33,139.07,125.03,139.12,124.58,139.18,124.25,139.14,123.95,139.12,123.80,139.25,123.67,139.36,123.55,139.32,123.85,139.19,124.42,139.05,125.00,138.96,125.12,138.86,125.05,138.85,124.83,138.93,124.53,139.03,124.28,139.07,124.45,139.12,124.72,138.95,125.03,138.76,125.05,138.64,125.12,138.72,124.88,138.78,124.60,138.82,124.38,138.89,124.38,138.94,124.58,138.93,124.78,138.95,124.95
RZ_594187_4482,0,15841,50,0,3,139.07,125.10,139.21,125.22,139.28,125.00,139.25,124.67,138.99,124.40,138.75,124.75,138.62,125.05,138.75,125.03,138.91,124.67,138.99,124.35,139.09,124.30,139.14,124.30,139.03,124.45,138.91,124.60,138.79,124.72,138.71,124.62,138.65,124.55,138.54,124.47,138.50,124.45,138.57,124.42,138.69,124.50,138.80,124.62,138.74,124.75,138.68,124.70,138.60,124.67,138.59,124.67,138.56,124.67,138.55,124.70,138.53,124.70,138.55,124.38,138.60,124.03,138.64,124.08,138.62,124.22,138.59,124.15,138.90,123.62,139.25,123.62,139.35,123.88,139.11,124.10,138.76,124.05,138.68,124.03,138.53,124.12,138.47,124.28,138.61,124.30,138.84,124.22,139.06,124.08,139.06,124.08,139.03,124.10,138.95,124.20,138.91,124.33,138.89,124.42
RZ_594187_4483,0,15841,50,0,11,138.90,124.38,138.95,124.33,138.97,124.30,139.00,124.30,138.97,124.65,138.97,125.00,138.97,124.78,138.93,124.22,138.88,123.75,138.76,123.90,138.71,124.05,138.65,124.12,138.65,124.53,138.66,124.92,138.74,124.90,138.85,124.50,138.96,124.15,138.89,124.55,138.78,124.92,138.61,125.30,138.56,125.35,138.68,124.92,138.84,124.42,138.85,124.00,138.70,124.03,138.62,124.28,138.69,124.53,138.64,124.88,138.54,125.05,138.43,125.05,138.43,124.90,138.32,124.95,138.24,125.17,138.15,125.20,138.20,125.03,138.38,124.83,138.49,124.67,138.59,124.55,138.56,124.53,138.60,124.70,138.64,124.88,138.66,124.97,138.68,124.97,138.66,125.15,138.64,125.33,138.65,125.40,138.71,125.00,138.82,124.60,138.93,124.33,138.99,124.35
RZ_594187_4484,0,15841,50,0,1,139.06,124.33,139.10,124.28,139.04,124.45,138.93,124.65,138.81,124.78,138.76,124.72,138.69,124.65,138.61,124.55,138.61,124.42,138.69,124.38,138.81,124.42,138.88,124.47,138.88,124.72,138.70,125.00,138.56,125.33,138.56,125.40,138.79,124.88,139.03,124.30,138.89,124.20,138.62,124.67,138.71,124.62,139.06,124.15,139.35,124.03,139.22,124.40,139.11,124.70,139.05,124.62,139.01,124.60,138.97,124.65,138.97,124.80,138.99,125.00,139.00,125.17,139.00,125.40,138.99,125.53,138.99,125.60,139.00,125.42,139.01,125.22,139.01,125.10,138.94,125.08,138.86,125.10,138.84,124.97,138.90,124.83,138.89,124.65,138.81,124.60,138.82,124.85,138.91,125.10,138.86,125.40,138.70,125.42,138.56,125.42,138.59,125.42,138.68,125.25
RZ_594187_4485,0,15841,51,0,1,138.75,125.08,138.81,124.92,138.89,124.90,138.95,124.83,139.21,124.65,139.41,124.42,139.45,124.25,139.30,124.25,139.21,124.45,139.28,124.65,139.22,124.80,139.10,124.88,138.97,124.97,139.01,125.17,139.12,125.42,139.29,125.62,139.64,124.85,139.91,124.03,139.88,123.78,139.60,124.40,139.34,125.10,139.30,125.20,139.25,125.30,139.07,125.40,138.89,125.58,138.70,125.75,138.74,125.42,138.85,125.00,138.99,124.58,139.03,124.58,139.07,124.62,139.22,124.65,139.39,124.67,139.35,124.88,139.18,125.12,138.99,125.35,139.01,125.38,139.04,125.40,139.00,125.55,138.94,125.70,138.84,125.72,138.80,125.62,138.78,125.60,138.80,125.67,138.82,125.50,139.12,125.22,139.41,124.95,139.64,124.83,139.56,124.78,139.35,124.70,139.18,124.70
RZ_594187_4486,0,15841,51,0,1,138.95,124.97,138.86,125.25,138.81,125.70,138.90,125.85,138.93,126.05,138.95,126.10,138.94,126.05,138.99,125.90,139.00,125.67,139.18,125.55,139.34,125.55,139.54,125.60,139.56,125.62,139.47,125.45,139.35,125.05,139.61,124.47,140.00,124.25,140.21,124.28,140.10,124.47,139.95,124.55,139.96,124.67,139.86,124.75,139.76,124.78,139.76,124.65,139.81,124.60,139.69,124.75,139.47,125.05,139.25,125.38,139.25,125.45,139.60,125.42,139.94,125.38,140.12,125.38,139.78,125.45,139.43,125.60,139.24,125.67,139.26,125.75,139.30,125.75,139.35,125.65,139.34,125.40,139.32,125.15,139.25,125.05,139.21,125.10,139.28,124.97,139.41,124.85,139.60,124.72,139.70,124.78,139.76,124.80,139.76,125.20,139.82,125.58,139.96,125.67,140.06,125.45
RZ_594187_4487,0,15841,50,0,1,140.10,125.28,140.05,125.45,139.86,125.55,139.68,125.67,139.45,125.75,139.51,125.80,139.65,125.80,139.84,125.70,139.95,125.53,139.97,125.10,139.82,124.80,139.65,124.60,139.44,124.67,139.39,124.80,139.39,124.85,139.46,124.88,139.54,124.85,139.57,124.83,139.61,124.80,139.65,124.78,139.66,125.08,139.65,125.38,139.68,125.78,139.70,125.88,139.69,125.97,139.60,126.15,139.54,126.33,139.44,126.45,139.38,126.38,139.31,126.22,139.38,126.03,139.46,125.88,139.61,125.78,139.69,125.75,139.75,125.47,139.71,125.35,139.66,125.22,139.60,125.38,139.65,125.38,139.71,125.38,139.84,125.35,139.90,125.53,139.90,125.65,139.85,125.80,139.79,125.75,139.88,125.42,139.80,125.35,139.80,125.20,139.70,125.38,139.84,125.12
RZ_594187_4488,0,15841,50,0,1,139.90,125.00,139.99,125.00,140.00,125.22,139.86,125.47,139.75,125.60,139.66,125.67,139.72,125.72,139.71,125.80,139.65,125.90,139.61,126.22,139.64,126.45,139.71,126.05,139.76,125.42,139.80,124.83,139.76,124.83,139.74,124.85,139.81,124.90,139.99,124.92,140.16,124.90,140.12,124.90,140.01,124.95,140.15,124.97,140.39,125.05,140.61,125.12,140.57,125.25,140.49,125.25,140.34,125.25,140.30,125.17,140.29,124.97,140.26,124.78,140.18,124.90,139.99,125.20,139.91,125.45,139.99,125.40,140.16,125.45,140.26,125.67,140.20,125.97,140.14,126.17,140.14,126.25,140.09,126.35,139.97,126.45,139.94,126.55,139.97,126.65,140.07,126.65,140.12,126.47,140.12,126.25,139.88,126.08,139.61,126.12,139.39,125.97,139.46,125.65
RZ_594187_4489,0,15841,50,0,1,139.49,125.42,139.49,125.42,139.44,125.55,139.50,125.58,139.65,125.53,139.79,125.50,139.78,125.50,139.69,125.33,139.71,125.12,139.95,124.83,140.19,124.75,140.32,124.75,140.34,124.95,140.35,125.15,140.18,125.30,140.00,125.28,139.82,125.22,139.88,125.28,139.90,125.50,139.91,125.75,139.86,125.85,140.05,125.72,140.26,125.65,140.47,125.62,140.47,125.65,140.29,125.60,140.10,125.58,139.90,125.28,139.80,125.03,139.70,124.75,139.74,124.30,140.04,123.83,140.34,123.67,140.50,124.10,140.51,124.53,140.26,124.65,140.01,124.60,140.04,124.50,140.31,124.33,140.62,124.17,140.66,124.08,140.45,124.40,140.21,124.78,139.97,125.35,140.06,125.65,140.15,125.95,140.36,125.78,140.49,125.53,140.26,125.75,139.93,126.28
RZ_594187_4490,0,15841,50,0,1,139.69,126.60,139.79,126.25,139.89,125.92,139.91,125.83,139.94,125.97,139.95,126.10,140.18,126.20,140.40,126.08,140.54,125.88,140.35,125.83,140.16,125.85,140.22,125.78,140.39,125.65,140.55,125.55,140.54,125.53,140.46,125.33,140.35,125.12,140.25,125.08,140.20,125.15,140.14,125.22,140.07,125.42,140.00,125.60,139.99,125.88,140.01,126.00,140.05,125.72,140.03,125.38,139.97,124.85,139.95,124.67,139.99,124.55,139.96,124.67,139.90,124.70,139.75,124.67,139.66,125.03,139.74,125.45,139.85,125.97,139.90,126.17,139.79,126.40,139.74,126.05,139.80,125.58,139.86,125.33,139.93,125.72,139.91,126.12,139.91,126.28,139.74,126.25,139.55,126.08,139.54,125.75,139.70,125.40,139.80,125.53,139.75,125.83,139.81,125.85
RZ_594187_4491,0,15841,50,0,1,139.94,125.55,139.96,125.47,139.86,125.70,139.78,125.92,139.80,126.08,139.81,126.22,139.82,126.33,139.81,126.30,139.80,126.28,139.80,126.38,139.80,126.42,139.80,126.42,139.80,126.38,139.74,126.38,139.56,126.47,139.41,126.50,139.36,126.50,139.44,126.45,139.62,126.33,139.90,126.15,140.16,126.03,140.03,126.00,139.78,126.05,139.51,126.12,139.51,126.12,139.54,126.15,139.60,126.35,139.71,126.53,139.80,126.83,139.86,127.03,139.86,127.22,140.10,126.97,140.32,126.65,140.21,126.78,139.89,127.22,139.70,127.20,139.85,126.75,140.00,126.28,140.00,126.25,139.96,126.30,139.89,126.38,139.79,126.47,139.70,126.50,139.55,126.90,139.44,127.38,139.35,128.12,139.41,128.45,139.45,128.70,139.47,128.65,139.36,128.60
RZ_594187_4492,0,15841,50,0,1,139.28,128.50,139.18,128.43,139.16,128.35,139.22,128.22,139.28,128.25,139.34,128.32,139.38,128.47,139.40,128.53,139.38,128.57,139.30,128.62,139.26,128.62,139.31,128.28,139.43,127.92,139.54,127.58,139.40,127.70,139.21,127.85,139.04,127.97,139.09,128.00,139.20,127.90,139.28,127.83,139.36,128.00,139.41,128.22,139.45,128.47,139.47,128.62,139.43,128.80,139.36,128.95,139.30,128.93,139.14,128.90,138.99,129.32,138.84,129.70,138.84,130.07,138.53,130.32,138.22,130.90,137.95,131.85,137.79,133.05,137.55,134.20,137.20,134.95,137.04,135.55,136.95,135.90,136.96,136.25,136.96,136.22,136.82,136.55,136.69,137.05,136.55,137.55,136.56,137.60,136.59,137.53,136.56,137.60,136.51,137.93,136.45,138.25,136.43,138.70
RZ_594187_4493,0,15841,49,0,1,136.40,138.95,136.50,139.20,136.61,139.22,136.72,139.18,136.69,139.15,136.64,139.12,136.74,139.10,136.88,139.05,136.96,139.12,136.85,139.25,136.70,139.38,136.59,139.38,136.50,139.38,136.45,139.40,136.43,139.43,136.45,139.35,136.47,139.25,136.49,139.25,136.45,139.38,136.41,139.32,136.35,139.07,136.26,138.70,136.10,138.47,135.99,138.57,136.06,138.78,136.21,138.88,136.16,138.78,135.95,138.90,135.64,139.15,135.54,139.35,135.59,139.30,135.74,139.22,135.90,139.15,135.88,139.12,135.85,139.05,135.82,138.97,135.82,138.82,135.82,138.78,135.82,138.72,135.82,138.75,135.80,138.72,135.76,138.70,135.72,138.72,135.66,138.72,135.62,138.78,135.59,138.88,135.62,138.97,135.65,139.00,135.80,138.88
RZ_594187_4494,0,15841,51,0,1,135.93,138.75,136.05,138.60,136.04,138.62,136.00,138.65,135.99,138.62,135.99,138.68,136.00,138.72,135.99,138.82,135.79,138.88,135.59,138.93,135.46,139.05,135.53,139.22,135.57,139.40,135.56,139.50,135.54,139.50,135.57,139.38,135.62,139.20,135.66,139.00,135.70,138.90,135.76,138.90,135.81,139.03,135.81,139.15,135.78,139.28,135.75,139.28,135.74,139.25,135.75,139.18,135.71,139.05,135.68,138.90,135.72,138.80,135.79,138.95,135.78,139.12,135.71,139.32,135.65,139.38,135.65,139.43,135.64,139.43,135.55,139.40,135.50,139.35,135.49,139.32,135.59,139.20,135.66,139.07,135.71,138.97,135.60,139.07,135.50,139.20,135.41,139.35,135.44,139.35,135.45,138.95,135.44,138.55,135.43,138.68,135.38,139.15,135.32,139.60,135.24,139.50
RZ_594187_4495,0,15841,50,0,1,135.19,139.25,135.12,139.07,135.11,139.03,135.05,139.10,135.01,139.05,135.07,139.00,135.28,138.93,135.46,139.03,135.36,139.18,135.18,139.20,135.00,139.05,135.00,138.90,135.03,139.07,135.06,139.25,135.11,139.47,135.14,139.50,135.14,139.53,135.12,139.53,135.11,139.65,135.11,139.75,135.04,139.65,134.89,139.60,134.75,139.53,134.68,139.65,134.74,139.62,134.79,139.50,134.84,139.35,134.82,139.15,134.95,139.03,135.07,138.88,135.25,138.80,135.30,139.05,135.32,139.30,135.26,139.32,135.12,139.12,135.03,138.95,134.99,139.07,135.04,139.30,135.07,139.47,135.09,139.65,135.09,139.70,135.09,139.43,134.93,139.10,134.76,138.78,134.60,138.88,134.65,138.95,134.61,139.15,134.57,139.30,134.50,139.50,134.51,139.60
RZ_594187_4496,0,15841,50,0,1,134.53,139.70,134.54,139.68,134.55,139.32,134.55,138.97,134.45,138.75,134.35,138.82,134.28,138.80,134.31,138.70,134.41,138.57,134.50,138.53,134.54,138.68,134.59,138.90,134.62,139.32,134.69,139.53,134.70,139.45,134.70,139.20,134.70,138.97,134.70,139.00,134.70,138.95,134.70,138.88,134.79,138.78,134.86,138.65,134.75,138.55,134.55,138.55,134.41,138.65,134.49,138.78,134.55,138.80,134.46,138.85,134.44,138.88,134.43,138.95,134.28,139.03,134.00,138.97,133.74,138.88,133.79,138.72,134.04,138.65,134.25,138.60,134.35,138.55,134.30,138.53,134.28,138.53,134.05,138.57,133.81,138.62,133.59,138.68,133.59,138.70,133.65,138.75,133.76,138.75,133.86,138.78,133.89,138.80,133.79,138.85,133.70,138.90,133.69,138.88
RZ_594187_4497,0,15841,49,0,12,133.79,138.82,133.89,138.85,133.95,138.90,133.95,138.85,133.84,138.78,133.72,138.70,133.64,138.78,133.68,138.85,133.70,138.93,134.03,138.78,134.35,138.50,134.46,138.28,134.24,138.25,133.96,138.32,133.90,138.38,133.82,138.40,133.80,138.32,133.80,138.20,133.78,138.05,133.76,138.00,133.84,137.97,133.96,137.38,134.09,136.78,134.11,136.25,134.12,136.40,133.94,137.12,133.75,137.78,133.56,138.20,133.57,137.95,133.76,137.55,134.11,137.28,134.45,137.10,134.57,137.05,134.12,136.95,133.66,136.88,133.25,137.47,133.28,138.20,133.29,138.70,133.25,138.32,133.21,137.95,133.19,137.90,133.22,138.07,133.28,138.28,133.64,137.90,133.97,137.50,134.31,137.47,134.30,137.88,134.30,138.35,133.95,138.47
RZ_594187_4498,0,15841,50,0,12,133.45,138.65,132.95,138.65,132.54,138.60,132.26,138.43,131.47,138.30,130.55,138.15,129.43,137.43,128.65,136.75,127.95,136.20,126.90,136.40,125.81,136.30,124.54,136.18,123.30,135.95,121.89,136.00,120.24,135.55,118.60,135.15,116.83,134.75,115.15,134.80,113.49,134.38,111.71,133.75,110.41,133.12,108.92,132.95,107.79,132.50,106.81,131.55,105.80,130.57,105.09,130.03,104.08,129.95,103.20,129.93,102.25,129.32,101.35,128.72,100.49,128.12,99.54,128.15,98.25,128.18,97.19,128.18,95.58,128.45,94.24,128.70,92.96,128.95,91.97,128.97,91.35,129.05,90.94,129.10,90.75,129.07,90.51,129.03,90.24,128.80,90.10,128.62,89.81,128.47,89.56,128.43,89.06,128.40,88.61,128.38,88.16,128.32,87.86,128.30
RZ_594187_4499,0,15841,50,0,4,87.54,128.38,87.20,128.47,87.15,128.75,87.26,128.90,87.38,128.88,87.42,128.70,87.50,128.30,87.56,128.03,87.56,127.72,87.54,127.67,87.50,127.67,87.47,127.67,87.44,127.67,87.44,127.67,87.49,127.78,87.56,127.85,87.60,127.83,87.59,127.70,87.51,127.72,87.45,127.88,87.47,128.10,87.66,128.15,87.85,127.67,87.94,127.12,87.94,126.67,87.95,126.78,87.95,126.95,87.96,127.05,88.04,127.12,88.10,127.10,88.22,127.00,88.26,126.90,88.36,126.88,88.39,126.97,88.40,127.12,88.36,127.20,88.30,127.22,88.25,126.97,88.21,126.62,88.24,126.30,88.25,126.30,88.25,126.38,88.24,126.40,88.22,126.45,88.24,126.50,88.25,126.53,88.26,126.47,88.28,126.38,88.29,126.20,88.33,126.00
RZ_594187_4500,0,15841,51,0,4,88.41,125.88,88.47,125.85,88.53,125.90,88.66,125.92,88.81,125.97,88.95,126.08,88.96,126.17,88.92,126.38,88.88,126.50,88.83,126.42,88.79,126.25,88.78,125.90,88.76,125.83,88.72,125.78,88.67,125.85,88.67,125.85,88.72,125.75,88.78,125.65,88.78,125.70,88.75,125.85,88.72,125.88,88.80,125.53,88.84,125.15,88.83,124.90,88.78,124.97,88.76,125.08,88.80,125.15,88.78,125.17,88.76,125.30,88.78,125.38,88.78,125.58,88.79,125.70,88.85,125.92,88.96,126.03,89.08,125.90,89.04,125.67,88.96,125.42,88.88,125.45,88.95,125.42,89.03,125.22,89.11,125.00,89.12,125.22,89.06,125.65,89.00,126.03,88.91,125.97,88.89,125.85,88.99,125.70,89.11,125.38,89.24,125.12,89.22,125.35,89.21,125.75
RZ_594187_4501,0,15841,51,0,4,89.21,126.15,89.17,126.08,89.12,125.67,89.10,125.30,89.14,125.03,89.22,125.17,89.45,125.50,89.91,125.90,90.56,126.45,91.40,126.80,92.39,127.00,93.50,127.45,94.80,127.92,96.28,128.50,97.96,128.65,99.38,129.82,100.99,130.93,102.67,132.43,104.70,133.12,106.64,134.28,108.50,135.38,110.50,137.00,112.22,138.15,114.04,139.65,115.26,140.40,116.81,141.95,118.04,142.80,119.25,143.75,120.40,144.75,121.30,145.68,122.53,146.45,123.50,146.28,124.75,146.07,126.20,145.88,128.11,145.68,129.64,145.50,131.47,145.18,132.55,144.95,133.93,144.70,134.90,144.28,135.75,143.90,136.60,143.78,137.16,143.95,137.86,144.10,138.36,143.95,138.82,143.75,139.16,143.47,139.38,143.28,139.36,143.10,139.28,143.05,139.18,143.03
RZ_594187_4502,0,15841,50,0,4,139.10,142.47,139.11,141.90,139.12,141.35,139.12,141.03,138.82,140.75,138.53,140.50,137.96,140.57,137.69,140.22,137.16,139.90,136.85,139.65,136.53,139.85,136.26,139.78,136.05,139.57,135.86,139.35,135.75,139.38,135.62,139.32,135.51,139.28,135.50,139.20,135.47,138.88,135.36,138.60,135.19,138.35,134.96,138.43,134.68,138.57,134.47,138.68,134.34,138.70,134.04,138.68,133.74,138.78,133.40,138.90,133.30,138.97,133.12,139.07,132.99,139.22,133.18,139.20,133.44,138.90,133.65,138.65,133.54,138.57,133.36,138.65,133.24,138.65,133.05,138.55,132.91,138.40,132.72,138.22,132.62,138.68,132.53,139.18,132.49,139.82,132.26,139.97,132.04,139.82,131.84,139.65,131.88,139.45,131.93,139.07,131.96,138.62,131.97,138.25
RZ_594187_4503,0,15841,50,0,4,131.93,138.43,131.86,138.60,132.12,138.53,132.46,138.25,132.56,138.00,132.32,137.75,132.12,137.68,132.19,137.53,132.25,137.55,132.28,137.75,132.21,137.88,132.12,137.97,132.03,138.22,131.97,138.57,131.96,138.88,131.95,138.80,131.79,138.75,131.62,138.70,131.46,138.68,131.53,138.62,131.60,138.65,131.68,138.78,131.57,138.93,131.43,139.03,131.28,138.95,131.25,138.90,131.30,138.90,131.41,138.95,131.50,138.97,131.57,138.93,131.60,138.82,131.61,138.60,131.55,138.45,131.46,138.40,131.30,138.50,131.15,138.53,131.00,138.43,130.97,138.40,131.03,138.55,131.07,138.80,131.07,138.93,131.11,139.05,131.19,139.15,131.25,139.30,131.36,139.30,131.44,139.18,131.45,139.00,131.38,138.60,131.25,138.38,131.19,138.15
RZ_594187_4504,0,15841,50,0,4,131.26,137.80,131.39,137.45,131.53,137.45,131.64,137.78,131.76,138.12,131.53,138.20,131.18,138.60,130.84,138.95,130.90,139.20,130.95,139.15,130.94,139.00,130.89,138.75,130.72,138.50,130.60,138.38,130.49,138.30,130.47,138.22,130.46,138.18,130.46,138.12,130.46,138.07,130.46,138.05,130.51,137.47,130.62,136.93,130.75,137.18,130.71,138.00,130.60,138.62,130.40,138.45,130.30,138.28,130.31,138.25,130.41,138.40,130.51,138.55,130.50,138.50,130.47,138.30,130.45,138.07,130.44,138.07,130.51,137.97,130.65,137.78,130.72,137.53,130.66,137.40,130.49,137.82,130.39,138.25,130.38,138.65,130.39,138.55,130.21,138.45,130.07,138.60,129.94,138.88,129.97,139.15,130.10,138.82,130.24,138.47,130.24,138.20,130.10,138.30
RZ_594187_4505,0,15841,50,0,4,129.96,138.43,129.97,138.32,129.99,138.20,130.00,138.12,130.01,138.18,130.01,137.82,130.00,137.40,129.99,137.25,129.97,137.47,129.90,137.65,129.82,137.47,129.69,137.22,129.61,137.00,129.54,136.53,129.16,136.20,128.51,136.03,127.86,136.20,127.21,136.53,126.60,136.78,125.99,136.72,125.55,136.53,125.16,136.43,124.78,136.55,124.58,136.57,124.56,136.53,124.39,136.60,124.16,136.68,123.89,136.70,123.78,136.65,123.65,136.50,123.54,136.38,123.42,136.20,123.33,136.15,123.28,136.25,123.29,136.40,123.35,136.47,123.30,136.28,123.20,136.00,123.03,135.78,122.86,135.62,122.59,135.55,122.39,135.53,122.35,135.53,122.41,135.50,122.47,135.53,122.44,135.55,122.40,135.57,122.29,135.62,122.20,135.18,122.12,134.72
RZ_594187_4506,0,15841,50,0,4,122.21,134.20,122.20,134.18,122.10,134.15,121.91,134.22,121.94,134.38,122.05,134.70,122.15,134.95,122.16,135.12,122.15,135.07,122.12,135.00,122.10,135.00,122.10,135.00,122.08,134.80,122.05,134.62,122.04,134.28,122.04,134.10,122.08,134.00,122.10,134.18,122.14,134.32,122.11,134.43,122.10,134.43,122.09,134.38,122.11,134.35,122.12,134.30,122.05,134.32,121.96,134.20,121.90,134.10,121.94,133.90,122.00,133.82,122.06,134.05,122.10,134.35,122.11,134.80,122.01,135.05,121.90,135.30,121.88,135.40,121.95,135.22,121.95,135.05,121.88,134.85,121.79,134.90,121.78,134.95,121.80,135.05,121.84,135.10,121.88,135.15,121.90,135.10,121.91,134.93,121.96,134.72,122.00,134.60,121.97,134.60,121.91,134.65,121.89,134.62
RZ_594187_4507,0,15841,50,0,4,121.92,134.57,121.96,134.50,122.01,134.50,122.06,134.55,122.24,134.57,122.38,134.78,122.25,135.00,122.04,135.22,121.89,135.40,121.99,135.53,121.99,135.62,121.90,135.60,121.81,135.57,121.88,135.55,121.99,135.25,122.10,134.95,122.10,134.90,122.05,135.15,121.99,135.32,121.96,135.28,122.01,135.15,122.03,135.07,121.97,135.22,121.86,135.43,121.79,135.60,121.83,135.53,121.91,135.38,121.92,135.22,121.83,135.43,121.72,135.70,121.72,136.00,121.72,136.00,121.71,136.07,121.71,136.10,121.70,136.07,121.72,136.03,121.75,135.95,121.78,135.90,121.79,135.80,121.80,135.68,121.83,135.57,121.85,135.57,121.89,135.65,121.90,135.72,121.89,135.80,121.84,135.78,121.67,135.95,121.54,136.12,121.40,136.30,121.39,136.28
RZ_594187_4508,0,15841,50,0,4,121.38,136.25,121.40,136.25,121.45,136.18,121.51,136.10,121.58,136.15,121.61,136.25,121.60,136.28,121.56,136.20,121.58,136.12,121.61,136.22,121.60,136.35,121.54,136.45,121.47,136.45,121.47,136.20,121.53,135.93,121.55,135.75,121.58,135.85,121.53,135.95,121.46,135.95,121.41,135.93,121.39,136.00,121.38,136.12,121.34,136.25,121.30,136.35,121.36,136.40,121.45,136.45,121.53,136.43,121.50,136.47,121.51,136.53,121.54,136.55,121.55,136.55,121.54,136.55,121.54,136.57,121.36,136.43,121.19,136.28,121.03,136.18,121.11,136.35,121.16,136.53,121.19,136.65,121.16,136.68,121.15,136.70,121.12,136.68,121.10,136.68,121.09,136.82,121.10,136.97,121.11,137.20,121.19,137.30,121.26,137.12,121.31,136.88,121.26,136.65
RZ_594187_4509,0,15841,49,0,4,121.21,136.68,121.12,136.75,121.08,136.82,120.96,136.85,120.91,136.80,120.95,136.72,121.00,136.68,121.06,136.65,121.04,136.65,121.14,136.68,121.26,136.50,121.36,136.30,121.41,136.22,121.44,136.43,121.29,136.75,121.11,136.97,120.95,137.15,120.99,137.18,121.11,136.75,121.24,136.30,121.21,135.97,121.09,136.18,120.91,136.38,120.86,136.45,120.86,136.45,120.90,136.45,120.92,136.45,120.95,136.22,120.92,136.00,120.91,135.82,120.88,135.95,120.91,136.10,120.94,136.22,120.96,136.22,120.97,136.18,121.03,136.07,121.11,136.12,121.19,136.20,121.03,136.32,120.81,136.43,120.62,136.47,120.65,136.50,120.74,136.40,120.83,136.22,120.90,136.07,120.86,136.03,120.84,136.28,120.80,136.50,120.84,136.72
RZ_594187_4510,0,15841,50,0,4,120.86,136.55,120.84,136.35,120.71,136.15,120.60,136.10,120.53,136.05,120.51,136.07,120.49,136.10,120.44,136.12,120.39,136.15,120.38,136.10,120.40,135.97,120.50,135.82,120.60,135.95,120.69,136.12,120.69,136.28,120.72,136.32,120.75,136.40,120.60,136.38,120.42,136.25,120.26,136.03,120.31,135.93,120.38,135.80,120.41,135.78,120.41,135.80,120.29,135.88,120.21,136.05,120.20,136.15,120.51,136.22,120.75,136.15,120.78,136.25,120.64,136.40,120.53,136.57,120.50,136.68,120.45,136.80,120.39,136.80,120.36,136.68,120.39,136.57,120.39,136.55,120.40,136.50,120.40,136.43,120.38,136.38,120.36,136.35,120.34,136.35,120.34,136.25,120.41,136.15,120.45,136.05,120.50,136.03,120.47,136.03,120.50,136.03,120.53,135.93
RZ_594187_4511,0,15841,50,0,4,120.46,135.88,120.28,135.82,120.10,135.90,120.05,135.90,120.08,135.85,120.11,135.78,120.08,135.78,120.03,135.80,120.03,135.85,120.08,135.82,120.10,135.75,120.00,135.78,119.90,135.90,119.89,136.15,119.95,136.35,120.01,136.50,120.03,136.50,120.01,136.53,120.00,136.53,120.00,136.55,120.03,136.55,120.01,136.25,119.97,135.95,119.94,135.85,119.92,136.10,119.96,136.32,120.00,136.30,119.86,136.30,119.69,136.38,119.46,136.47,119.42,136.53,119.42,136.43,119.47,136.32,119.53,136.53,119.47,136.82,119.42,137.00,119.46,136.82,119.56,136.60,119.61,136.53,119.58,136.50,119.54,136.47,119.54,136.50,119.51,136.53,119.47,136.55,119.45,136.50,119.45,136.43,119.45,136.47,119.49,136.72,119.51,136.95,119.50,137.00
RZ_594187_4512,0,15841,51,0,4,119.45,136.90,119.47,136.47,119.56,136.15,119.51,135.90,119.41,136.00,119.34,136.12,119.38,136.15,119.42,136.15,119.44,136.20,119.47,136.28,119.49,136.38,119.46,136.57,119.39,136.72,119.30,136.93,119.25,137.00,119.11,137.10,118.96,136.88,118.99,136.57,119.15,136.25,119.33,136.22,119.33,136.25,119.28,136.43,119.14,136.68,119.00,136.93,119.10,136.90,119.29,136.78,119.35,136.60,119.12,136.55,118.91,136.45,118.86,136.43,118.85,136.50,118.83,136.68,118.76,136.88,118.75,136.95,118.74,136.95,118.76,137.00,118.81,137.03,118.92,137.07,119.01,137.05,119.10,136.97,119.12,136.75,119.00,136.55,118.85,136.35,118.81,136.30,118.95,136.35,118.86,136.55,118.66,136.78,118.59,136.85,118.72,136.97,118.71,137.15,118.56,137.28
RZ_594187_4513,0,15841,50,0,4,118.45,137.22,118.47,137.10,118.49,137.00,118.53,136.93,118.61,136.93,118.71,137.18,118.59,137.45,118.39,137.65,118.19,137.50,118.16,137.10,118.30,136.78,118.46,136.90,118.56,137.22,118.53,137.68,118.47,137.78,118.38,137.55,118.25,137.22,118.14,136.90,118.16,136.82,118.20,136.75,118.19,136.72,118.14,136.75,118.26,136.88,118.42,136.95,118.55,136.88,118.51,136.72,118.47,136.72,118.50,136.90,118.53,137.07,118.46,137.25,118.38,137.40,118.34,137.55,118.39,137.53,118.31,137.45,118.19,137.35,118.10,137.25,118.14,137.05,118.19,136.88,118.19,136.70,118.20,136.90,118.20,137.10,118.17,137.28,118.15,137.43,118.15,137.57,118.22,137.55,118.30,137.38,118.29,137.22,118.20,137.12,118.10,137.05,118.10,136.82
RZ_594187_4514,0,15841,50,0,4,118.09,136.65,117.99,136.47,117.89,136.35,117.84,136.22,117.89,136.72,117.88,137.38,117.79,137.70,117.70,137.38,117.69,137.18,117.70,137.28,117.72,137.32,117.70,137.10,117.66,136.93,117.59,136.80,117.36,136.65,117.16,136.43,116.79,136.22,116.59,136.05,116.14,135.95,115.83,135.85,115.47,135.93,115.03,135.97,114.62,135.78,114.28,135.38,114.20,134.97,114.05,134.95,113.85,135.25,113.64,135.57,113.50,135.90,113.45,136.10,113.47,136.20,113.53,136.12,113.56,136.07,113.61,136.22,113.66,136.38,113.71,136.53,113.71,136.53,113.70,136.65,113.70,136.78,113.71,136.82,113.69,136.75,113.64,136.68,113.60,136.68,113.61,136.68,113.64,136.68,113.65,136.68,113.64,136.65,113.62,136.62,113.60,136.62,113.58,136.60
RZ_594187_4515,0,15841,50,0,1,113.58,136.50,113.56,136.40,113.56,136.38,113.58,136.38,113.62,136.45,113.66,136.47,113.70,136.25,113.72,136.03,113.74,135.78,113.74,135.78,113.71,135.93,113.67,136.10,113.65,136.10,113.65,135.95,113.65,135.72,113.60,135.65,113.56,135.70,113.49,135.85,113.46,136.00,113.56,136.00,113.62,136.05,113.71,136.05,113.70,136.12,113.71,136.20,113.71,136.18,113.71,136.18,113.71,136.15,113.71,136.18,113.71,136.18,113.74,135.93,113.80,135.68,113.86,135.82,113.89,136.22,113.88,136.68,113.86,136.72,113.84,136.60,113.80,136.22,113.76,135.85,113.61,135.62,113.46,135.57,113.39,135.72,113.49,135.93,113.53,136.12,113.46,135.90,113.53,135.65,113.62,135.40,113.75,135.38,113.76,135.35,113.71,135.35,113.65,135.53
RZ_594187_4516,0,15841,50,0,1,113.59,135.72,113.61,135.93,113.65,135.90,113.56,135.75,113.46,135.60,113.54,135.53,113.72,135.68,113.90,135.88,113.88,135.93,113.76,135.90,113.65,135.75,113.54,135.70,113.51,135.62,113.47,135.62,113.46,135.62,113.46,135.68,113.45,135.68,113.45,135.65,113.45,135.82,113.42,136.05,113.41,136.28,113.45,136.22,113.45,135.82,113.46,135.45,113.45,135.12,113.49,135.15,113.49,135.30,113.46,135.53,113.49,135.90,113.56,136.15,113.65,136.15,113.65,135.97,113.70,135.80,113.75,135.72,113.80,135.68,113.76,135.70,113.71,135.78,113.67,135.93,113.55,136.03,113.42,136.12,113.33,136.12,113.36,135.78,113.42,135.43,113.47,135.05,113.50,135.03,113.51,135.03,113.51,135.10,113.51,135.18,113.49,135.20,113.47,135.25
RZ_594187_4517,0,15841,49,0,1,113.46,135.28,113.47,135.32,113.46,135.20,113.45,135.10,113.45,135.25,113.44,135.53,113.44,135.80,113.46,135.60,113.51,135.43,113.56,135.22,113.44,135.18,113.28,135.15,113.22,135.07,113.38,135.03,113.53,135.12,113.54,135.28,113.50,135.45,113.47,135.47,113.46,135.47,113.47,135.53,113.47,135.60,113.46,135.68,113.49,135.65,113.51,135.68,113.51,135.70,113.50,135.78,113.49,135.80,113.50,135.80,113.44,135.75,113.38,135.60,113.30,135.45,113.26,135.30,113.24,135.20,113.16,135.18,113.10,135.20,113.04,135.32,113.05,135.35,113.08,135.35,113.10,135.45,113.14,135.60,113.16,135.82,113.14,135.88,113.11,135.65,113.12,135.40,113.17,135.12,113.28,135.15,113.28,135.18,113.26,135.20,113.20,135.20
RZ_594187_4518,0,15841,50,0,1,113.16,135.15,113.15,135.07,113.24,135.15,113.34,135.50,113.31,135.88,113.19,135.93,113.03,135.70,112.99,135.43,113.06,135.28,113.17,135.22,113.33,135.22,113.36,135.25,113.29,135.32,113.17,135.32,113.06,135.35,113.06,135.38,113.06,135.40,113.04,135.43,113.01,135.45,113.05,135.47,113.08,135.43,113.10,135.35,113.05,135.30,113.01,135.32,113.04,135.35,113.06,135.38,113.09,135.45,113.06,135.53,113.04,135.60,113.04,135.60,113.04,135.60,113.05,135.53,113.10,135.47,113.15,135.40,113.16,135.50,113.16,135.60,113.14,135.68,113.12,135.65,113.11,135.60,113.08,135.60,113.01,135.60,112.97,135.65,112.96,135.62,112.96,135.57,112.94,135.45,112.91,135.38,112.91,135.35,112.97,135.35,113.09,135.32,113.14,135.43
RZ_594187_4519,0,15841,50,0,1,113.16,135.55,113.11,135.78,113.10,135.90,113.10,136.00,113.12,135.85,113.12,135.68,113.12,135.80,113.08,136.12,113.04,136.50,113.01,136.55,113.04,136.50,113.08,136.35,113.09,136.12,113.04,136.05,112.92,135.95,112.83,135.95,112.95,135.93,113.12,136.05,113.30,136.15,113.29,136.43,113.24,136.55,113.21,136.50,113.20,136.32,113.21,136.15,113.17,136.18,113.12,136.20,113.09,136.20,113.15,136.18,113.21,136.18,113.26,136.18,113.26,136.18,113.24,136.05,113.21,135.93,113.17,135.80,113.12,135.80,113.09,135.80,113.15,135.78,113.22,135.75,113.28,135.75,113.22,135.88,113.22,135.97,113.25,136.10,113.31,136.10,113.30,136.10,113.17,136.20,113.06,136.30,112.96,136.43,113.00,136.35,113.03,136.28,113.00,136.28
RZ_594187_4520,0,15841,50,0,1,112.96,136.30,112.94,136.30,112.92,136.38,112.91,136.50,112.88,136.62,112.83,136.60,112.78,136.68,112.78,136.78,112.81,136.85,112.80,136.88,112.78,136.93,112.67,136.97,112.59,136.93,112.49,136.80,112.45,136.88,112.45,137.07,112.45,137.45,112.49,137.65,112.53,137.60,112.58,137.55,112.67,137.47,112.79,137.60,112.89,137.53,112.86,137.47,112.79,137.45,112.71,137.32,112.69,137.20,112.69,137.07,112.67,137.05,112.66,137.00,112.72,136.88,112.80,136.78,112.88,136.90,112.86,137.10,112.83,137.30,112.76,137.32,112.70,137.38,112.64,137.43,112.60,137.40,112.65,137.32,112.71,137.25,112.69,137.15,112.59,137.05,112.49,137.28,112.47,137.60,112.47,137.65,112.49,137.38,112.49,137.10,112.46,137.12,112.45,137.00
RZ_594187_4521,0,15841,50,0,1,112.41,136.85,112.40,136.65,112.39,136.57,112.39,136.60,112.40,136.75,112.42,136.88,112.45,136.93,112.46,136.88,112.46,137.07,112.46,137.32,112.46,137.68,112.47,137.78,112.51,137.72,112.55,137.65,112.47,137.62,112.36,137.68,112.24,137.70,112.21,137.65,112.17,137.62,112.16,137.57,112.22,137.55,112.29,137.55,112.28,137.60,112.19,137.68,112.19,137.70,112.28,137.70,112.42,137.68,112.46,137.57,112.46,137.50,112.40,137.30,112.34,137.20,112.20,137.12,112.06,137.30,111.85,137.47,111.76,137.68,111.85,137.70,111.99,137.72,112.12,137.72,111.96,137.72,111.81,137.75,111.76,137.85,111.85,137.90,111.90,137.95,111.88,137.93,111.85,137.93,111.79,137.90,111.56,137.90,111.33,137.90,111.10,137.57,110.86,137.20
RZ_594187_4522,0,15841,51,0,1,110.51,136.82,109.99,136.62,109.66,136.45,109.20,136.25,108.70,136.25,108.12,136.22,107.66,136.25,107.54,136.22,107.47,136.15,107.31,136.10,107.06,136.30,106.81,136.45,106.88,136.60,106.97,136.55,107.08,136.57,107.08,136.72,107.11,136.85,107.19,136.95,107.19,136.95,107.14,136.95,107.17,136.93,107.40,136.93,107.64,137.00,107.78,137.22,107.79,137.47,107.75,137.57,107.65,137.50,107.55,137.40,107.51,137.32,107.51,137.32,107.51,137.35,107.51,137.40,107.51,137.10,107.53,136.75,107.54,136.47,107.53,136.53,107.50,136.60,107.58,136.60,107.66,136.50,107.71,136.40,107.66,136.45,107.54,136.57,107.50,136.62,107.47,136.57,107.54,136.55,107.56,136.60,107.56,136.50,107.56,136.45,107.60,136.40,107.67,136.43,107.75,136.43
RZ_594187_4523,0,15841,50,0,1,107.83,136.35,107.88,136.28,107.86,136.22,107.83,136.20,107.80,136.12,107.75,136.07,107.67,136.30,107.60,136.57,107.59,136.80,107.59,136.70,107.58,136.60,107.56,136.72,107.55,136.90,107.54,137.18,107.54,137.30,107.55,137.40,107.55,137.38,107.56,136.82,107.56,136.25,107.51,135.93,107.45,136.15,107.45,136.43,107.53,136.53,107.60,136.50,107.61,136.40,107.60,136.28,107.58,136.30,107.56,136.35,107.55,136.22,107.53,136.05,107.60,135.93,107.69,136.05,107.70,136.20,107.61,136.28,107.54,136.30,107.49,136.28,107.44,136.28,107.46,136.25,107.54,136.15,107.62,136.05,107.60,136.00,107.59,136.12,107.55,136.25,107.51,136.38,107.44,136.38,107.39,136.40,107.40,136.40,107.47,136.47,107.54,136.50,107.50,136.57
RZ_594187_4524,0,15841,50,0,1,107.45,136.57,107.47,136.53,107.55,136.43,107.62,136.35,107.64,136.32,107.64,136.32,107.64,136.25,107.64,136.18,107.53,136.15,107.40,136.03,107.29,135.93,107.33,135.82,107.36,135.80,107.41,135.75,107.45,135.70,107.50,135.70,107.53,135.55,107.58,135.43,107.64,135.60,107.70,135.70,107.64,135.80,107.56,135.60,107.49,135.60,107.54,135.60,107.55,135.62,107.56,135.68,107.56,135.82,107.60,135.97,107.64,136.10,107.67,136.12,107.61,136.10,107.51,136.05,107.45,135.97,107.47,135.85,107.54,135.75,107.56,135.65,107.56,135.65,107.56,135.85,107.54,136.07,107.50,136.35,107.46,136.45,107.45,136.55,107.45,136.57,107.45,136.53,107.46,136.50,107.59,136.57,107.69,136.65,107.65,136.68,107.50,136.60,107.36,136.43
RZ_594187_4525,0,15841,50,0,1,107.39,136.38,107.38,136.38,107.36,136.43,107.34,136.40,107.36,136.35,107.40,136.30,107.42,136.22,107.42,136.22,107.42,136.18,107.41,136.12,107.40,136.10,107.40,136.05,107.40,135.97,107.39,135.90,107.36,135.80,107.33,135.78,107.31,135.82,107.31,135.97,107.34,136.12,107.41,136.00,107.44,135.80,107.46,135.95,107.44,136.30,107.44,136.65,107.41,136.70,107.39,136.75,107.31,136.80,107.26,136.78,107.11,136.65,107.03,136.45,107.12,136.22,107.33,136.05,107.54,135.97,107.54,136.10,107.51,136.28,107.47,136.45,107.45,136.45,107.45,136.45,107.44,136.45,107.41,136.45,107.39,136.45,107.38,136.47,107.38,136.45,107.40,136.40,107.38,136.38,107.31,136.47,107.24,136.65,107.34,136.93,107.47,137.05,107.60,137.05
RZ_594187_4526,0,15841,50,0,1,107.55,136.95,107.47,136.95,107.41,136.75,107.53,136.53,107.66,136.35,107.81,136.50,107.81,136.68,107.78,136.82,107.71,136.90,107.65,136.95,107.62,136.85,107.64,136.78,107.62,136.70,107.62,136.93,107.65,137.18,107.66,136.97,107.66,136.55,107.51,136.05,107.38,135.97,107.46,136.03,107.66,136.22,107.80,136.43,107.74,136.40,107.67,136.32,107.67,136.20,107.69,136.07,107.69,135.97,107.67,135.97,107.64,136.20,107.60,136.40,107.55,136.60,107.51,136.65,107.51,136.65,107.58,136.60,107.64,136.53,107.66,136.47,107.65,136.40,107.65,136.38,107.65,136.35,107.66,136.40,107.70,136.45,107.72,136.53,107.76,136.62,107.74,136.53,107.67,136.43,107.59,136.40,107.53,136.53,107.50,136.57,107.49,136.55,107.47,136.60
RZ_594187_4527,0,15841,50,0,1,107.40,136.62,107.34,136.65,107.42,136.62,107.58,136.40,107.71,136.18,107.72,135.85,107.74,135.72,107.74,136.05,107.69,136.50,107.61,136.78,107.55,136.57,107.51,136.38,107.55,136.40,107.62,136.45,107.70,136.43,107.72,136.30,107.71,136.18,107.70,136.12,107.61,136.07,107.54,135.97,107.45,135.93,107.42,135.90,107.41,136.00,107.41,136.12,107.56,136.18,107.70,136.18,107.86,136.12,107.89,136.10,107.85,135.95,107.71,135.80,107.58,135.88,107.47,136.10,107.46,136.20,107.44,136.25,107.45,136.30,107.50,136.47,107.59,136.45,107.66,136.43,107.72,136.38,107.74,136.35,107.75,136.35,107.72,136.32,107.69,136.38,107.60,136.43,107.54,136.32,107.50,136.15,107.55,136.00,107.60,136.03,107.70,136.05,107.75,136.03
RZ_594187_4528,0,15841,49,0,1,107.79,136.00,107.75,135.85,107.71,135.70,107.70,135.62,107.80,135.70,107.90,135.75,107.97,135.78,107.92,135.80,107.84,135.82,107.78,135.75,107.74,135.70,107.74,135.65,107.70,135.75,107.66,135.85,107.58,136.15,107.51,136.38,107.53,136.55,107.59,136.50,107.66,136.40,107.60,136.32,107.54,136.25,107.46,136.28,107.45,136.28,107.46,136.10,107.49,135.95,107.51,135.82,107.61,135.85,107.71,135.85,107.76,135.85,107.69,135.72,107.62,135.68,107.62,135.80,107.70,135.97,107.76,136.15,107.81,136.07,107.80,135.97,107.86,135.88,107.92,135.80,107.90,135.82,107.80,135.85,107.61,136.28,107.51,136.68,107.40,137.03,107.38,136.95,107.33,136.80,107.30,136.62,107.38,136.47,107.49,136.40,107.59,136.53
RZ_594187_4529,0,15841,50,0,1,107.59,136.65,107.62,136.85,107.72,136.95,107.81,137.07,107.78,137.12,107.66,137.20,107.65,136.97,107.74,136.70,107.67,136.53,107.53,136.60,107.45,136.65,107.60,136.68,107.74,136.62,107.79,136.57,107.76,136.97,107.74,137.47,107.71,137.93,107.69,137.82,107.62,137.72,107.59,137.68,107.53,137.68,107.53,137.60,107.51,137.53,107.50,137.50,107.46,137.57,107.44,137.65,107.54,137.50,107.66,137.30,107.79,137.10,107.72,137.07,107.64,137.15,107.55,137.28,107.55,137.40,107.56,137.47,107.59,137.40,107.60,137.28,107.51,137.18,107.44,137.20,107.36,137.25,107.36,137.30,107.38,137.15,107.45,137.03,107.51,136.97,107.64,137.20,107.66,137.47,107.70,137.70,107.69,137.78,107.71,137.72,107.72,137.60,107.70,137.55
RZ_594187_4530,0,15841,50,0,1,107.67,137.62,107.65,137.75,107.66,137.90,107.67,137.90,107.71,137.80,107.72,137.68,107.71,137.65,107.64,137.75,107.60,137.85,107.58,137.85,107.62,137.82,107.61,137.88,107.53,137.97,107.41,138.05,107.53,138.03,107.69,138.03,107.81,137.97,107.79,137.93,107.76,138.05,107.79,138.22,107.72,138.40,107.65,138.43,107.59,138.43,107.62,138.43,107.72,138.38,107.74,138.20,107.75,138.05,107.67,138.00,107.66,138.10,107.64,138.32,107.69,138.50,107.75,138.55,107.83,138.50,107.85,138.70,107.85,138.95,107.85,138.80,107.78,138.38,107.72,138.03,107.65,138.07,107.61,138.15,107.58,138.15,107.58,138.15,107.59,138.10,107.59,138.07,107.55,138.28,107.65,138.50,107.79,138.55,107.92,138.28,107.92,138.00,107.92,138.05
RZ_594187_4531,0,15841,51,0,1,107.92,138.20,107.85,138.35,107.74,138.30,107.64,138.28,107.61,138.28,107.56,138.35,107.50,138.45,107.45,138.55,107.45,138.57,107.66,138.45,107.86,138.35,107.81,138.20,107.56,138.18,107.44,138.22,107.58,138.30,107.71,138.22,107.69,138.10,107.67,138.00,107.66,138.05,107.64,138.12,107.60,138.22,107.58,138.32,107.59,138.40,107.64,138.28,107.67,138.15,107.72,138.45,107.75,138.88,107.78,139.25,107.69,139.20,107.60,139.12,107.55,139.12,107.59,139.12,107.56,139.10,107.51,139.07,107.45,139.07,107.42,139.10,107.42,139.15,107.45,138.82,107.46,138.47,107.42,138.50,107.39,138.88,107.30,139.25,107.25,138.97,107.25,138.65,107.30,138.75,107.35,139.15,107.35,139.55,107.46,139.47,107.58,139.22,107.59,139.03,107.49,138.88
RZ_594187_4532,0,15841,51,0,1,107.39,138.85,107.41,138.72,107.46,138.60,107.47,138.78,107.45,139.07,107.40,139.40,107.38,139.47,107.41,139.53,107.49,139.30,107.55,139.03,107.58,138.75,107.59,138.93,107.59,139.10,107.58,139.25,107.58,139.28,107.59,139.25,107.49,139.43,107.36,139.60,107.31,139.75,107.40,139.57,107.49,139.32,107.53,139.12,107.55,139.03,107.58,138.88,107.59,138.68,107.61,138.78,107.59,139.07,107.53,139.30,107.51,139.28,107.51,139.10,107.51,138.95,107.46,138.82,107.46,138.95,107.49,139.10,107.51,139.22,107.54,139.22,107.55,139.15,107.64,138.97,107.71,138.80,107.66,138.68,107.55,138.55,107.44,138.45,107.44,138.53,107.46,138.65,107.47,138.65,107.50,138.53,107.50,138.38,107.50,138.35,107.53,138.32,107.49,138.35,107.44,138.55
RZ_594187_4533,0,15841,51,0,1,107.55,138.72,107.71,138.90,107.83,138.85,107.79,138.82,107.76,138.80,107.76,138.75,107.74,138.43,107.67,138.15,107.61,138.05,107.59,138.22,107.62,138.40,107.69,138.65,107.72,138.88,107.83,138.95,107.89,138.65,107.92,138.43,107.83,138.38,107.69,138.45,107.56,138.53,107.44,138.53,107.40,138.53,107.41,138.50,107.49,138.50,107.56,138.47,107.58,138.47,107.55,138.43,107.54,138.10,107.53,137.82,107.55,137.82,107.60,138.10,107.65,138.35,107.69,138.32,108.01,138.65,108.36,139.05,108.84,139.40,109.10,139.47,109.35,139.50,109.85,140.07,110.24,141.20,111.06,142.25,111.58,143.05,112.35,143.43,112.90,144.43,113.56,145.03,113.97,145.47,114.39,146.15,114.84,146.93,115.30,147.78,115.54,147.80,115.75,147.78,115.95,148.00
RZ_594187_4534,0,15841,51,0,1,116.16,148.45,116.17,148.93,116.16,149.30,116.30,149.47,116.44,149.38,116.53,149.07,116.46,148.93,116.40,149.10,116.39,149.30,116.36,149.38,116.34,149.38,116.34,149.35,116.36,149.30,116.31,149.03,116.24,148.75,116.15,148.68,116.11,148.90,116.04,149.12,115.96,149.05,116.04,148.90,116.14,148.72,116.25,148.60,116.25,148.53,116.12,148.40,116.03,148.32,115.96,148.40,116.04,148.60,115.99,148.57,115.90,148.38,115.81,148.30,115.84,148.50,115.88,148.78,115.91,148.93,115.92,148.78,115.92,148.53,115.94,148.30,115.91,148.30,115.89,148.22,115.85,148.18,115.83,148.12,115.81,148.15,115.80,148.15,115.75,148.15,115.70,148.12,115.67,148.10,115.74,148.00,115.76,147.82,115.75,147.62,115.70,147.45,115.67,147.38,115.80,147.32
RZ_594187_4535,0,15841,50,0,11,115.95,147.30,116.09,147.30,116.05,147.40,115.91,147.53,115.79,147.62,115.67,147.70,115.67,147.78,115.67,147.70,115.71,147.60,115.75,147.47,115.84,147.45,115.86,147.40,115.88,147.38,115.84,147.45,115.83,147.45,115.84,147.38,115.76,147.32,115.67,147.30,115.79,147.28,115.97,147.20,116.08,147.05,115.90,146.93,115.72,146.93,115.64,147.05,115.79,147.20,115.95,147.20,116.09,147.10,116.01,147.05,115.84,147.05,115.70,147.10,115.59,147.20,115.65,147.30,115.74,147.22,115.80,147.05,115.79,146.90,115.76,146.88,115.76,146.82,115.80,146.78,115.83,146.75,115.80,146.72,115.74,146.72,115.69,146.72,115.69,146.88,115.70,147.03,115.80,147.18,115.90,147.15,115.94,147.10,115.91,147.18,115.90,147.25,116.01,147.25
RZ_594187_4536,0,15841,50,0,3,116.12,147.15,116.20,147.12,116.21,147.05,116.21,147.00,116.20,146.95,116.16,147.05,116.12,147.18,116.10,147.30,116.09,147.30,116.09,147.22,116.04,147.12,115.97,147.05,115.97,147.07,116.03,147.10,116.11,147.07,116.15,146.95,116.22,146.80,116.24,146.80,116.26,146.82,116.26,146.88,116.24,146.70,116.25,146.60,116.25,146.53,116.34,146.85,116.39,147.10,116.41,147.32,116.34,147.32,116.17,147.30,116.05,147.18,116.01,147.20,116.16,147.20,116.30,147.28,116.39,146.93,116.36,146.60,116.33,146.40,116.26,146.53,116.17,146.68,116.10,146.47,116.06,146.25,116.08,146.32,116.09,146.65,116.11,146.85,116.11,146.80,116.12,146.82,116.12,146.95,116.12,146.95,116.14,146.88,116.14,146.82,116.15,146.80,116.17,146.82
RZ_594187_4537,0,15841,50,0,3,116.22,146.90,116.28,146.72,116.29,146.50,116.29,146.47,116.30,146.68,116.30,146.93,116.31,146.93,116.34,146.82,116.36,146.72,116.40,146.60,116.42,146.62,116.44,146.72,116.44,146.82,116.38,146.93,116.31,146.97,116.26,147.05,116.25,147.10,116.33,147.18,116.41,147.18,116.49,146.95,116.49,146.72,116.53,146.43,116.56,146.35,116.60,146.28,116.61,146.32,116.64,146.45,116.66,146.57,116.71,146.50,116.66,146.38,116.60,146.28,116.50,146.30,116.49,146.50,116.49,146.72,116.49,146.90,116.49,146.88,116.51,146.85,116.58,146.88,116.65,146.93,116.71,147.00,116.76,146.90,116.81,146.85,116.86,146.80,116.90,146.90,116.92,147.00,116.95,147.07,116.96,147.20,116.95,147.28,116.97,146.88,117.03,146.40,117.06,146.03
RZ_594187_4538,0,15841,49,0,3,117.03,146.18,116.96,146.57,116.90,146.93,116.86,147.20,116.86,146.97,116.85,146.75,116.83,146.38,116.83,146.18,116.72,146.35,116.67,146.68,116.65,146.95,116.74,146.90,116.80,147.03,116.86,147.12,116.94,147.22,116.99,147.12,117.00,147.12,116.97,147.10,116.96,147.05,117.00,147.00,117.05,147.12,117.10,147.28,117.15,147.45,117.20,147.47,117.26,147.50,117.30,147.30,117.34,147.12,117.38,146.93,117.35,146.90,117.34,146.88,117.31,146.75,117.31,146.62,117.33,146.57,117.35,146.70,117.38,146.85,117.28,146.93,117.16,146.93,117.00,146.90,116.96,146.78,117.06,146.60,117.21,146.38,117.30,146.18,117.25,146.07,117.33,146.05,117.42,146.03,117.51,146.22,117.47,146.40,117.44,146.53,117.42,146.47
RZ_594187_4539,0,15841,50,0,3,117.42,146.43,117.45,146.53,117.50,146.57,117.56,146.38,117.55,146.12,117.54,145.88,117.53,145.78,117.54,145.68,117.45,145.72,117.41,145.88,117.36,145.95,117.40,145.85,117.38,145.70,117.35,145.60,117.44,145.47,117.54,145.55,117.62,145.68,117.67,145.93,117.75,146.05,117.79,146.20,117.75,146.50,117.83,146.75,118.00,147.05,118.17,147.20,118.29,147.35,118.38,147.12,118.62,146.80,119.26,146.43,120.05,146.35,120.66,146.30,121.09,146.15,121.33,145.82,121.42,145.53,121.30,145.40,121.22,145.55,121.28,145.65,121.30,145.70,121.24,145.65,121.14,145.65,121.10,145.40,121.10,145.15,120.97,144.95,120.83,145.03,120.67,145.30,120.72,145.47,120.74,145.15,120.75,144.62,120.72,144.10,120.65,144.10,120.56,144.10
RZ_594187_4540,0,15841,51,0,3,120.49,144.15,120.40,144.20,120.29,144.28,120.19,143.93,120.30,143.62,120.46,143.38,120.35,143.68,120.03,143.97,119.71,143.95,119.71,143.65,119.81,143.32,119.95,143.25,120.15,143.15,120.29,143.12,120.29,143.05,120.17,143.00,120.11,142.93,120.15,142.82,120.19,142.75,120.34,142.65,120.51,142.78,120.66,142.85,120.62,142.95,120.59,142.78,120.58,142.62,120.41,142.50,120.25,142.53,120.08,142.55,120.08,142.47,120.09,142.40,120.10,142.22,120.11,142.15,120.12,142.07,120.06,142.07,119.99,142.10,119.91,142.12,119.92,142.15,119.96,142.12,120.00,142.25,119.99,142.38,119.95,142.22,119.94,141.95,119.92,141.75,120.01,141.90,120.11,142.03,120.17,142.05,120.15,142.03,120.12,141.97,120.04,141.95,119.95,141.95,119.89,141.93
RZ_594187_4541,0,15841,50,0,3,119.91,141.93,119.95,141.93,119.97,141.93,120.04,141.95,120.11,141.93,120.16,141.82,120.16,141.78,120.15,141.72,120.21,141.70,120.31,141.57,120.42,141.47,120.41,141.50,120.38,141.65,120.33,141.82,120.33,141.93,120.31,141.97,120.35,141.97,120.39,141.97,120.46,141.95,120.50,141.93,120.45,141.88,120.38,141.85,120.41,141.85,120.53,141.88,120.65,141.93,120.69,141.88,120.72,141.78,120.74,141.82,120.72,141.97,120.70,142.12,120.66,142.18,120.62,142.20,120.58,142.25,120.53,142.35,120.46,142.43,120.56,142.38,120.70,142.25,120.83,142.05,120.88,141.85,120.91,141.68,120.96,141.57,120.94,141.60,120.90,141.68,120.88,141.80,120.89,141.95,120.90,142.10,120.95,142.28,120.96,142.40,120.99,142.60,120.97,142.68
RZ_594187_4542,0,15841,50,0,3,121.01,142.60,121.04,142.43,121.00,142.40,120.92,142.55,120.80,142.75,120.74,142.85,120.80,142.93,120.92,142.70,121.05,142.40,121.08,142.28,121.09,142.43,121.01,142.53,120.91,142.47,120.83,142.25,120.83,142.07,120.83,142.15,120.90,142.43,121.00,142.68,121.06,142.35,121.08,141.95,121.09,141.65,121.24,141.70,121.39,141.80,121.49,141.82,121.50,141.85,121.53,141.82,121.47,141.78,121.44,141.75,121.38,141.65,121.36,141.60,121.34,141.50,121.30,141.47,121.28,141.70,121.35,141.93,121.45,142.18,121.53,142.15,121.45,142.62,121.41,143.10,121.40,143.28,121.44,142.97,121.47,142.65,121.50,142.35,121.55,142.03,121.59,141.80,121.61,141.95,121.64,142.18,121.55,142.35,121.47,142.47,121.44,142.43,121.55,142.35
RZ_594187_4543,0,15841,50,0,3,121.67,142.43,121.74,142.70,121.74,142.97,121.79,142.85,121.83,142.62,121.92,142.40,121.96,142.38,121.96,142.35,121.84,142.55,121.71,142.82,121.60,142.80,121.56,142.50,121.55,142.20,121.71,142.15,121.86,142.35,122.03,142.57,122.05,142.88,122.06,142.95,122.08,143.03,122.09,142.62,122.11,142.18,122.06,141.88,122.04,142.12,122.01,142.45,122.04,142.62,121.94,142.47,121.89,142.28,121.86,142.00,121.92,141.97,121.94,141.97,121.91,141.97,121.90,142.00,121.90,141.88,121.85,141.80,121.80,141.65,121.83,141.57,121.91,141.85,122.01,142.20,122.04,142.32,122.06,142.10,122.09,141.95,122.20,141.88,122.29,141.88,122.36,141.82,122.33,142.12,122.30,142.28,122.21,142.38,122.14,142.22,122.14,142.18,122.22,142.10
RZ_594187_4544,0,15841,50,0,3,122.31,142.25,122.31,142.45,122.30,142.65,122.29,142.78,122.26,142.88,122.24,142.85,122.21,142.88,122.17,142.90,122.15,143.00,122.22,142.95,122.24,142.90,122.26,142.88,122.20,142.75,122.21,142.62,122.22,142.82,122.21,143.18,122.20,143.25,122.14,142.95,122.09,142.55,122.06,142.43,122.09,142.65,122.12,143.00,122.19,143.35,122.28,143.20,122.38,143.12,122.45,143.00,122.50,143.03,122.51,142.90,122.54,142.82,122.54,142.68,122.53,142.60,122.51,142.45,122.55,142.35,122.59,142.12,122.62,141.97,122.64,141.93,122.61,142.07,122.54,142.57,122.47,143.15,122.55,143.62,122.65,143.45,122.60,143.18,122.44,142.78,122.26,142.65,122.26,142.60,122.38,142.70,122.50,142.82,122.62,142.85,122.62,142.90,122.62,142.93
RZ_594187_4545,0,15841,50,0,3,122.60,142.95,122.61,143.05,122.67,143.15,122.78,143.22,122.85,143.25,122.89,143.30,122.89,143.43,122.90,143.47,122.91,143.43,122.97,143.30,123.03,143.28,123.14,143.18,123.20,143.07,123.26,142.97,123.28,142.90,123.21,142.88,123.16,142.78,123.12,142.68,123.16,142.55,123.17,142.68,123.16,142.80,123.14,142.90,123.11,142.82,123.00,143.00,122.88,143.18,122.89,143.43,123.01,143.45,123.12,143.47,123.12,143.45,123.06,143.47,123.00,143.47,122.95,143.45,123.12,143.40,123.31,143.50,123.29,143.62,123.09,143.55,122.89,143.35,122.94,143.12,123.00,143.18,123.10,143.25,123.12,143.35,123.15,143.10,123.14,142.82,123.21,142.60,123.26,142.70,123.29,142.95,123.22,143.25,123.20,143.50,123.24,143.53,123.31,143.38
RZ_594187_4546,0,15841,50,0,3,123.36,143.25,123.36,143.22,123.36,143.30,123.36,143.38,123.38,143.40,123.36,143.12,123.38,142.80,123.35,142.90,123.30,143.32,123.26,143.70,123.30,143.53,123.35,143.30,123.38,143.12,123.44,143.05,123.49,143.05,123.44,143.03,123.35,143.03,123.25,142.88,123.25,142.75,123.30,142.78,123.38,142.90,123.44,143.07,123.45,143.10,123.46,142.90,123.46,142.70,123.51,142.85,123.56,143.18,123.61,143.10,123.65,142.65,123.69,142.18,123.71,142.12,123.75,142.12,123.79,142.18,123.90,142.38,123.95,142.55,123.99,142.72,123.92,142.82,123.89,143.07,123.86,143.30,123.86,143.38,123.86,143.28,123.84,143.15,123.80,143.10,123.78,143.07,123.81,143.05,123.90,143.05,124.01,143.03,124.11,143.07,124.19,143.15,124.30,143.28
RZ_594187_4547,0,15841,50,0,3,124.36,143.35,124.41,143.20,124.44,143.10,124.46,143.00,124.39,143.25,124.30,143.35,124.21,142.90,124.20,142.32,124.20,141.95,124.19,142.45,124.20,142.93,124.17,143.20,124.15,143.15,124.14,143.12,124.16,143.15,124.19,143.20,124.20,143.22,124.40,143.03,124.60,142.82,124.66,142.78,124.51,142.93,124.38,143.12,124.30,143.18,124.20,142.90,124.33,142.55,124.53,142.35,124.72,142.53,124.72,142.70,124.69,142.70,124.59,142.68,124.49,142.65,124.45,142.35,124.47,142.03,124.51,141.85,124.55,142.00,124.55,142.18,124.53,142.22,124.51,142.25,124.58,142.45,124.62,142.70,124.67,142.93,124.70,143.00,124.72,143.03,124.75,143.00,124.78,142.90,124.80,142.80,124.81,142.85,124.76,143.05,124.72,143.28,124.72,143.40
RZ_594187_4548,0,15841,50,0,3,124.78,143.20,124.78,143.03,124.69,142.88,124.51,142.93,124.38,142.85,124.36,142.82,124.50,142.88,124.71,143.03,124.85,143.07,124.90,143.20,124.89,143.30,124.99,143.10,125.05,143.05,125.08,142.97,125.00,143.30,124.96,143.40,124.88,143.53,124.79,143.32,124.92,143.10,125.16,142.85,125.58,142.55,125.76,142.22,125.79,142.35,125.44,142.80,125.09,143.28,125.03,143.35,125.16,143.40,125.28,143.38,125.25,143.30,125.26,143.20,125.30,143.25,125.28,143.35,125.20,143.43,125.10,143.38,125.06,143.32,125.20,143.22,125.38,143.20,125.55,143.18,125.60,143.20,125.65,143.25,125.69,143.28,125.84,143.12,126.00,143.00,126.15,142.85,126.15,142.95,125.92,143.05,125.70,143.15,125.54,143.18,125.65,143.18,125.79,142.93
RZ_594187_4549,0,15841,49,0,3,125.90,142.65,126.01,142.57,126.09,142.78,126.12,142.95,126.05,142.93,126.00,142.85,125.97,142.78,126.06,142.70,126.12,142.78,126.16,142.85,126.40,142.57,126.64,142.25,126.58,142.43,126.29,142.90,126.01,143.43,126.01,143.50,126.01,143.45,125.99,143.38,125.94,143.15,125.90,143.05,126.08,142.93,126.29,142.88,126.49,142.85,126.47,142.85,126.46,142.88,126.45,143.05,126.42,143.18,126.46,143.30,126.53,143.57,126.59,143.90,126.59,144.00,126.70,143.75,126.80,143.22,126.91,142.93,126.90,142.62,126.90,143.00,126.97,143.38,127.05,143.50,126.96,143.30,126.81,143.03,126.62,143.00,126.60,143.30,126.56,143.62,126.61,143.90,126.67,143.55,126.80,143.20,126.84,142.88,126.84,143.12,126.88,143.35
RZ_594187_4550,0,15841,51,0,3,126.92,143.57,127.00,143.57,126.99,143.55,126.99,143.57,127.01,143.60,127.01,143.62,127.00,143.62,127.09,143.62,127.19,143.57,127.26,143.53,127.21,143.45,127.16,143.43,127.14,143.00,127.05,142.60,126.97,142.47,126.90,142.75,127.10,143.10,127.30,143.32,127.30,143.60,127.11,143.82,126.92,144.12,126.92,144.43,126.91,144.28,126.86,143.88,126.83,143.57,126.74,143.80,126.70,144.03,127.05,143.80,127.44,143.47,127.65,143.65,127.62,144.15,127.59,144.55,127.74,144.38,127.72,144.32,127.54,144.47,127.26,144.75,126.99,144.90,127.01,144.90,127.12,144.88,127.34,144.78,127.47,144.75,127.64,144.72,127.69,144.78,127.58,144.78,127.45,144.70,127.46,144.60,127.66,144.53,127.89,144.57,127.99,144.60,128.26,144.57,128.51,144.47
RZ_594187_4551,0,15841,51,0,3,129.11,144.40,129.50,145.00,129.89,145.88,130.32,146.72,130.74,146.97,131.11,147.22,130.95,147.90,130.80,148.55,130.93,148.78,131.18,148.53,131.41,148.28,131.64,148.12,131.86,147.80,132.10,147.50,131.75,147.47,131.47,147.65,131.21,147.85,131.30,147.85,131.26,147.97,131.22,148.05,131.20,148.00,131.21,147.90,131.22,147.72,131.14,147.60,131.03,147.50,130.91,147.45,130.93,147.35,131.05,147.10,131.18,146.88,131.21,147.28,131.15,147.82,131.09,148.28,131.04,148.22,130.99,148.18,131.18,148.10,131.41,147.93,131.35,147.80,131.05,147.70,130.75,147.68,130.75,147.65,130.76,147.70,130.79,147.72,131.01,147.68,131.21,147.62,131.41,147.60,131.74,147.30,132.06,147.25,131.86,147.28,131.34,147.57,130.81,147.62,130.91,147.60
RZ_594187_4552,0,15841,50,0,3,130.89,147.68,130.86,147.82,130.76,147.95,130.75,148.00,130.71,148.05,130.66,148.15,130.64,148.22,130.81,148.18,131.00,147.95,131.20,148.07,131.06,148.18,130.94,148.35,130.94,147.70,131.03,147.12,131.12,146.70,131.16,146.85,131.21,147.03,131.21,147.18,131.14,147.20,131.05,147.25,130.90,147.25,130.76,147.25,130.55,147.35,130.49,147.45,130.55,147.12,130.68,146.68,130.78,146.43,130.75,146.75,130.76,147.30,130.81,147.68,130.85,147.90,131.36,147.72,131.86,147.53,132.30,147.32,132.16,147.28,131.96,147.28,131.68,147.35,131.46,147.40,131.31,147.35,131.36,147.15,131.45,146.97,131.44,147.00,131.32,147.32,131.18,147.70,131.09,147.95,131.06,148.00,131.07,147.95,131.38,147.35,131.68,146.78,131.90,146.30
RZ_594187_4553,0,15841,50,0,3,131.81,146.32,131.50,146.68,131.22,146.82,131.15,146.85,131.41,146.53,131.60,146.38,131.65,146.38,131.59,146.30,131.60,146.15,131.60,146.00,131.59,145.95,131.57,145.95,131.61,146.07,131.64,146.12,131.69,146.18,131.72,146.05,131.69,145.97,131.64,146.15,131.69,146.38,131.80,146.57,132.04,146.55,132.16,146.50,132.26,146.38,132.15,146.40,132.03,146.47,132.14,145.85,132.35,145.07,132.45,145.05,132.24,145.82,132.03,146.45,131.91,146.32,131.94,146.12,131.95,146.00,131.96,145.85,132.00,145.70,132.06,145.60,132.12,145.70,131.90,146.10,131.66,146.47,131.49,146.65,131.53,146.65,131.57,146.55,131.46,146.50,131.35,146.35,131.49,146.28,131.75,146.28,131.96,146.35,131.93,146.47,131.76,146.70,131.65,146.90
RZ_594187_4554,0,15841,50,0,3,131.90,146.50,132.25,145.88,132.24,145.45,131.86,145.80,131.50,146.30,131.57,146.78,131.65,147.10,131.72,147.20,131.72,147.07,131.74,146.97,131.80,147.00,131.93,146.88,131.97,146.68,131.96,146.50,131.90,146.30,132.20,146.20,132.50,146.15,132.39,146.57,131.99,147.00,131.72,147.32,131.93,147.07,132.14,146.78,132.20,146.53,132.10,146.57,132.00,146.85,131.91,147.12,131.97,147.28,132.04,147.28,132.07,147.32,132.07,147.25,132.05,147.10,131.94,147.25,131.89,147.55,131.88,147.78,132.06,147.65,132.21,147.55,132.45,147.22,132.59,146.93,132.72,146.60,132.62,146.57,132.54,146.70,132.44,146.88,132.44,147.05,132.44,147.10,132.44,146.88,132.49,146.70,132.54,146.62,132.60,146.72,132.53,146.78,132.45,146.70
RZ_594187_4555,0,15841,50,0,3,132.39,146.68,132.40,146.90,132.53,147.18,132.62,147.50,132.71,147.55,132.85,147.57,133.00,147.75,133.07,147.90,133.00,148.10,132.93,148.10,132.91,147.78,132.93,147.45,132.89,147.10,132.84,147.05,132.88,147.00,132.96,146.88,132.95,146.80,132.84,146.65,132.74,146.60,132.94,146.30,133.12,146.10,133.32,146.22,133.32,146.60,133.11,147.30,132.91,147.65,132.71,147.95,132.70,148.05,132.69,148.20,132.76,148.32,133.12,147.80,133.47,147.22,133.54,147.00,133.32,147.35,133.06,147.75,132.96,147.85,132.84,148.03,132.56,148.20,132.35,148.60,132.14,148.97,132.14,149.30,132.18,149.10,132.29,148.85,132.38,148.50,132.41,148.50,132.36,148.57,132.32,148.78,132.29,148.62,132.28,148.40,132.30,148.18,132.47,148.18
RZ_594187_4556,0,15841,50,0,1,132.78,147.95,133.03,147.72,132.99,147.70,132.84,148.03,132.70,148.43,132.56,148.65,132.41,148.75,132.31,148.70,132.39,148.57,132.45,148.75,132.46,149.05,132.46,149.32,132.47,149.28,132.46,149.15,132.43,149.07,132.38,149.03,132.43,149.03,132.47,149.05,132.53,149.05,132.68,149.05,132.82,149.00,132.99,148.95,132.78,149.20,132.47,149.47,132.18,149.65,132.19,149.50,132.30,149.32,132.44,149.62,132.45,149.88,132.51,150.00,132.47,149.75,132.44,149.65,132.36,149.70,132.60,149.62,132.85,149.50,133.10,149.10,132.84,148.85,132.59,148.93,132.32,149.40,132.29,149.93,132.25,150.47,132.29,150.90,132.61,151.10,132.95,150.97,133.24,150.85,133.24,150.95,133.20,151.00,133.09,151.25,132.96,151.43,132.81,151.47
RZ_594187_4557,0,15841,50,0,1,132.66,151.20,132.51,150.57,132.60,150.05,132.68,149.88,132.66,150.00,132.49,150.12,132.60,150.03,132.75,150.03,132.89,149.93,133.07,149.82,133.32,149.72,133.43,149.90,133.28,150.12,133.18,150.38,133.21,150.40,133.26,150.45,133.41,150.10,133.56,149.75,133.64,149.80,133.55,150.20,133.40,150.65,133.19,150.75,132.96,150.88,132.79,150.90,132.94,150.82,133.10,150.78,133.34,150.57,133.49,150.20,133.64,149.82,133.68,149.70,133.69,149.78,133.71,149.85,133.53,149.78,133.28,149.70,133.03,149.72,133.12,149.85,133.30,149.97,133.53,149.95,133.64,149.88,133.78,149.80,133.82,149.78,133.86,149.75,133.84,149.75,133.86,149.85,133.91,149.97,133.95,150.10,133.95,150.12,133.95,150.25,134.07,150.35,134.19,150.35
RZ_594187_4558,0,15841,50,0,1,134.26,150.10,134.19,149.85,134.29,149.65,134.43,149.55,134.66,149.47,134.72,149.45,134.75,149.45,134.66,149.40,134.30,149.43,133.99,149.38,133.65,149.35,133.60,149.43,133.60,149.60,133.70,149.75,133.80,149.82,133.85,149.95,133.80,149.80,133.75,149.47,133.61,149.20,133.50,149.20,133.78,149.20,134.14,149.20,134.34,149.25,134.16,149.40,134.00,149.47,134.00,149.50,134.14,149.40,134.28,149.32,134.55,149.30,134.65,149.38,134.72,149.38,134.68,149.30,134.59,149.35,134.46,149.55,134.21,149.85,134.05,150.15,133.95,150.38,133.93,150.45,133.89,150.32,133.85,150.20,133.85,150.07,133.91,150.10,133.99,150.18,134.06,150.25,134.07,150.28,133.85,150.50,133.60,150.68,133.36,150.80,133.41,150.68,133.51,150.53
RZ_594187_4559,0,15841,50,0,1,133.61,150.40,133.68,150.70,133.70,151.05,133.65,151.35,133.57,151.28,133.51,150.80,133.54,150.35,133.66,149.95,133.85,149.90,134.05,149.85,134.18,149.75,134.22,149.70,134.22,149.85,134.21,149.90,134.22,149.88,134.25,149.65,134.30,149.57,134.34,149.60,134.38,149.62,134.39,149.82,134.36,150.12,134.38,150.43,134.40,150.68,134.47,150.82,134.56,150.47,134.76,149.93,134.91,149.40,134.82,149.40,134.62,149.43,134.39,149.65,134.35,150.00,134.31,150.38,134.24,150.55,134.14,150.57,134.05,150.57,134.01,150.60,134.03,150.60,134.05,150.50,134.07,150.43,134.10,150.30,134.25,150.20,134.40,150.15,134.56,150.12,134.57,149.93,134.43,149.72,134.29,149.72,134.06,149.97,133.95,150.22,133.84,150.30,134.00,150.35
RZ_594187_4560,0,15941,49,100,1,134.16,150.40,134.51,150.40,134.69,150.40,134.85,150.38,134.74,150.38,134.62,150.32,134.45,150.28,134.36,150.20,134.29,150.20,134.29,150.35,134.28,150.72,134.28,151.10,134.29,151.35,134.30,151.43,134.38,151.12,134.53,150.75,134.66,150.22,134.61,150.10,134.50,150.05,134.64,150.05,134.89,149.97,135.19,149.82,135.21,149.80,134.95,149.90,134.65,150.07,134.41,150.25,134.47,150.28,134.55,150.55,134.50,150.95,134.46,151.35,134.50,151.40,134.70,151.00,134.90,150.57,134.90,150.28,134.80,150.30,134.70,150.57,134.71,150.85,134.66,151.18,134.60,151.22,134.50,151.32,134.44,151.35,134.44,151.30,134.54,151.22,134.64,151.38,134.69,151.62,134.96,151.70,135.24,151.55,135.53,151.68,135.93,151.93
RZ_594187_4561,0,15941,50,0,1,136.34,152.28,136.84,152.62,137.12,153.03,137.59,153.25,137.95,153.60,138.21,153.90,138.29,154.18,138.40,154.05,138.45,154.15,138.50,154.45,138.71,154.72,138.93,154.78,139.12,154.60,138.95,154.53,138.78,154.53,138.61,154.57,138.62,154.53,138.62,154.43,138.75,154.10,138.86,153.78,138.97,153.50,138.88,153.40,138.79,153.38,138.79,153.35,138.88,153.22,138.79,153.12,138.57,153.05,138.38,153.07,138.31,153.32,138.26,153.57,138.21,153.22,138.41,152.57,138.50,151.97,138.46,152.03,138.18,152.10,138.10,152.10,138.18,152.25,138.25,152.38,138.25,152.55,138.19,152.60,138.12,152.62,138.06,152.57,138.19,152.38,138.32,152.18,138.24,152.55,138.01,153.00,137.80,153.18,137.84,152.88,137.94,152.57,138.07,152.53
RZ_594187_4562,0,15941,51,0,1,138.38,152.25,138.61,152.00,138.78,151.72,138.71,151.68,138.57,151.80,138.47,151.97,138.43,152.15,138.45,152.18,138.46,152.10,138.41,151.80,138.32,151.53,138.22,151.32,138.21,151.40,138.29,151.65,138.43,151.88,138.51,152.05,138.56,151.95,138.56,151.88,138.61,151.82,138.70,151.82,138.79,151.90,138.80,151.97,138.76,151.93,138.71,151.78,138.61,151.88,138.51,152.15,138.43,152.30,138.41,152.15,138.40,151.95,138.43,151.82,138.45,151.80,138.47,151.82,138.51,151.90,138.55,152.00,138.59,152.20,138.35,152.40,138.10,152.50,137.94,152.30,138.11,152.03,138.31,151.72,138.41,151.60,138.43,151.80,138.47,151.97,138.51,152.20,138.53,152.15,138.49,152.25,138.41,152.32,138.38,152.38,138.34,152.25,138.30,152.12,138.25,152.03
RZ_594187_4563,0,15941,50,0,1,138.12,152.10,138.06,152.18,138.03,152.35,138.21,152.47,138.43,152.45,138.71,152.30,138.85,152.18,138.74,152.18,138.49,152.22,138.09,152.30,137.90,152.35,137.76,152.43,137.78,152.47,137.86,152.53,138.11,152.22,138.38,151.90,138.50,151.60,138.44,151.62,138.29,151.65,138.10,151.62,137.91,151.57,137.85,151.90,137.89,152.25,137.96,152.35,138.03,152.10,138.29,151.82,138.51,151.50,138.74,151.18,138.78,151.10,138.76,151.32,138.62,151.65,138.51,151.82,138.45,151.97,138.44,152.12,138.40,152.15,138.22,152.22,138.10,152.35,138.01,152.50,138.07,152.47,138.15,152.32,138.19,152.07,138.22,151.88,138.24,151.65,138.25,151.78,138.22,152.03,138.21,152.25,138.22,152.10,138.30,151.82,138.35,151.57,138.41,151.55
RZ_594187_4564,0,15941,50,0,1,138.39,151.78,138.39,151.97,138.39,152.15,138.34,152.28,138.31,152.38,138.45,152.32,138.62,152.20,138.79,152.10,138.78,152.10,138.85,152.07,138.94,152.18,138.70,152.35,138.40,152.50,138.29,152.32,138.47,152.05,138.60,151.78,138.51,151.65,138.47,151.62,138.55,151.62,138.60,151.57,138.61,151.53,138.65,151.53,138.70,151.68,138.68,151.85,138.57,151.93,138.49,151.93,138.38,152.05,138.28,152.30,138.16,152.53,138.19,152.62,138.21,152.62,138.22,152.60,138.22,152.60,138.22,152.55,138.16,152.47,138.10,152.43,138.04,152.38,138.05,152.32,137.97,152.30,137.89,152.32,137.86,152.40,137.97,152.28,138.18,152.10,138.31,151.95,138.45,152.05,138.51,152.32,138.62,152.57,138.68,152.55,138.69,152.32,138.64,152.15
RZ_594187_4565,0,15941,50,0,1,138.59,152.07,138.69,151.93,138.82,151.78,138.76,151.72,138.56,151.78,138.47,151.82,138.56,151.80,138.66,151.85,138.56,152.03,138.44,152.30,138.30,152.53,138.26,152.65,138.26,152.68,138.28,152.62,138.41,152.47,138.55,152.32,138.49,152.30,138.31,152.35,138.41,152.43,138.71,152.50,139.01,152.55,139.03,152.53,139.04,152.45,139.05,151.97,139.05,151.50,139.06,151.12,139.07,151.18,139.09,151.20,139.10,151.22,139.10,151.30,139.00,151.68,138.90,151.93,138.79,152.18,138.76,152.20,138.75,152.30,138.66,152.40,138.60,152.45,138.66,152.47,138.89,152.43,139.11,152.10,138.93,151.82,138.68,151.80,138.47,152.05,138.55,152.28,138.61,152.25,138.79,152.18,138.94,152.03,139.07,151.90,139.04,152.03,139.01,152.30
RZ_594187_4566,0,15941,50,0,1,138.97,152.60,138.90,152.40,138.68,152.12,138.49,151.85,138.40,151.85,138.50,151.85,138.68,151.82,138.80,151.72,138.89,151.50,138.90,151.30,138.79,151.75,138.68,152.40,138.55,153.00,138.54,153.03,138.69,153.03,138.95,153.00,139.22,153.12,139.09,153.22,138.84,153.43,138.64,153.53,138.70,153.75,138.85,153.93,138.95,154.03,139.07,153.88,139.11,153.62,138.99,153.35,138.84,153.03,138.66,152.82,138.65,152.70,138.55,152.72,138.49,152.72,138.55,152.65,138.68,152.60,138.82,152.55,138.84,152.72,138.94,152.85,139.11,152.85,139.28,152.75,139.10,152.78,138.84,152.90,138.50,153.00,138.41,153.07,138.34,153.18,138.36,153.30,138.69,153.32,139.01,153.50,139.35,153.65,139.43,153.75,139.49,153.60,139.32,153.50
RZ_594187_4567,0,15941,50,0,1,139.14,153.47,138.90,153.55,138.90,153.47,138.90,153.35,138.96,153.50,138.97,153.75,138.97,154.07,138.96,154.15,138.95,154.20,139.03,154.12,139.11,154.03,139.24,153.88,139.28,153.75,139.32,153.68,139.20,153.78,138.96,153.93,138.74,154.07,138.68,154.05,138.74,153.95,138.80,154.10,138.80,154.38,138.80,154.43,138.82,154.25,138.82,154.25,138.82,154.45,138.81,154.65,138.79,154.70,138.76,154.75,138.74,154.82,138.74,154.72,138.74,154.60,138.81,154.47,138.94,154.40,139.05,154.40,139.09,154.43,139.09,154.43,139.14,154.40,139.18,154.43,139.05,154.50,138.86,154.47,138.80,154.20,138.91,153.93,139.01,153.78,139.05,153.85,139.10,154.00,139.03,154.28,138.88,154.55,138.74,154.75,138.72,154.80,138.97,154.75
RZ_594187_4568,0,15941,50,0,1,139.21,154.62,139.29,154.43,139.00,154.32,138.71,154.35,138.60,154.60,138.61,154.78,138.65,154.82,138.69,154.72,138.70,154.82,138.68,154.97,138.66,155.12,138.68,155.18,138.69,155.22,138.70,155.30,138.82,154.82,138.97,154.22,139.26,153.60,139.44,153.45,139.54,153.40,139.46,153.43,139.39,153.55,139.36,153.78,139.24,154.25,139.11,154.60,138.97,154.68,138.95,154.47,138.93,154.35,138.91,154.45,138.91,154.55,138.89,154.62,138.76,154.75,138.66,154.97,138.61,155.12,138.60,155.32,138.57,155.40,138.66,154.95,138.80,154.45,138.84,154.20,138.75,154.35,138.78,154.47,139.10,154.28,139.44,154.20,139.38,154.35,139.09,154.53,138.86,154.62,138.91,154.30,138.96,153.95,138.95,153.82,139.06,153.85,139.14,153.90
RZ_594187_4569,0,15941,50,0,1,139.20,153.82,139.15,153.85,139.15,153.93,139.16,154.18,139.12,154.43,139.07,154.40,139.03,154.40,139.03,154.40,139.04,154.72,139.05,154.93,139.07,155.12,139.00,155.18,138.93,155.05,138.85,154.85,138.84,154.62,138.90,154.60,138.97,154.57,139.06,154.65,138.96,154.85,138.86,155.05,138.74,154.78,138.71,154.45,138.88,154.10,139.07,154.22,139.20,154.28,139.12,154.35,139.04,154.32,139.04,154.35,138.99,154.30,138.94,154.18,138.89,154.28,138.93,154.43,138.97,154.65,139.01,154.40,138.96,154.15,138.91,153.75,138.85,153.62,138.80,153.57,138.75,153.70,138.78,153.85,138.86,153.82,138.99,153.72,139.04,153.60,139.05,153.72,139.00,153.88,138.96,154.07,138.84,154.12,138.70,154.18,138.54,154.32,138.51,154.47
RZ_594187_4570,0,15941,50,0,12,138.59,154.47,138.71,154.35,138.84,154.35,138.89,154.50,138.89,154.70,138.84,154.78,138.78,154.55,138.72,154.10,138.75,153.68,138.78,153.53,138.79,153.32,138.79,153.12,138.79,152.85,139.00,152.78,139.20,152.72,139.26,152.85,139.10,153.05,138.95,153.22,138.97,153.30,139.01,153.30,138.91,153.32,138.80,153.38,138.88,153.28,139.07,153.15,139.22,153.07,139.18,153.28,139.12,153.47,139.14,153.72,139.15,153.80,139.19,153.55,139.26,153.25,139.34,152.95,139.18,153.00,138.99,153.00,138.82,153.00,138.86,152.90,138.90,152.85,138.91,152.93,138.82,153.05,138.74,153.18,138.81,153.12,138.97,153.20,139.15,153.28,139.07,153.47,138.99,153.53,138.91,153.60,138.94,153.57,138.95,153.78,138.95,153.97,139.11,154.10
RZ_594187_4571,0,15941,50,0,12,139.26,153.93,139.40,153.57,139.38,153.32,139.36,153.15,139.28,153.28,139.18,153.38,139.39,153.35,139.70,153.15,139.89,153.00,139.78,152.97,139.65,152.97,139.62,152.85,139.68,152.50,139.75,152.35,139.84,152.22,139.86,152.25,139.79,152.05,139.72,151.85,139.65,151.82,139.68,151.88,139.68,151.78,139.68,151.72,139.68,151.65,139.75,151.53,139.82,151.30,139.86,151.12,139.79,151.22,139.71,151.30,139.80,151.10,140.01,150.82,140.21,150.57,140.39,150.50,140.49,150.43,140.50,150.38,140.35,150.40,140.16,150.43,140.05,150.47,139.88,150.57,139.74,150.68,139.80,150.72,139.97,150.53,140.15,150.32,140.07,150.07,139.95,150.00,139.84,149.97,139.75,150.05,139.74,150.12,139.71,150.15,139.74,150.15,139.79,150.00
RZ_594187_4572,0,15941,50,0,12,139.84,149.85,139.86,149.80,139.85,149.88,139.82,149.75,139.78,149.57,139.76,149.38,139.71,149.40,139.69,149.40,139.69,149.38,139.74,149.40,139.82,149.45,139.91,149.45,140.00,149.38,140.06,149.43,140.00,149.57,139.90,149.53,139.89,149.28,139.96,149.00,140.05,148.95,140.16,148.97,140.29,149.00,140.07,149.05,139.75,149.22,139.43,149.32,139.43,149.38,139.53,149.28,139.68,149.25,139.82,149.28,139.93,149.28,139.99,149.30,140.03,149.30,139.90,149.32,139.76,149.35,139.70,149.47,139.74,149.60,139.74,149.57,139.69,149.43,139.66,149.45,139.66,149.65,139.81,149.55,139.95,149.28,140.05,149.05,140.07,149.07,140.15,149.15,140.28,149.28,140.25,149.43,140.18,149.50,140.10,149.50,140.01,149.57,139.97,149.62
RZ_594187_4573,0,15941,50,0,12,139.95,149.57,140.07,149.30,140.12,148.88,140.07,148.60,139.96,148.68,139.85,148.85,139.81,149.03,139.79,148.97,139.75,148.95,139.78,148.93,139.81,148.90,139.85,148.88,139.86,148.88,139.88,148.90,140.06,148.88,140.24,148.82,140.39,148.68,140.32,148.55,140.11,148.40,139.81,148.40,139.54,148.43,139.65,148.47,139.89,148.50,140.14,148.47,140.16,148.82,140.12,149.20,140.03,149.43,139.93,149.32,139.89,149.22,139.85,149.25,139.45,149.18,139.04,148.97,138.82,148.68,139.10,148.45,139.50,148.38,139.76,148.45,139.91,148.40,139.96,148.22,139.94,148.15,139.86,148.22,139.76,148.28,139.72,148.25,139.70,148.20,139.70,148.15,139.70,148.28,139.86,148.40,140.03,148.55,140.03,148.60,139.86,148.68,139.72,148.68
RZ_594187_4574,0,15941,51,0,12,139.79,148.55,139.84,148.45,139.72,148.45,139.59,148.50,139.85,148.53,140.26,148.47,140.39,148.45,140.11,148.38,139.93,148.25,140.00,148.10,140.01,148.18,139.96,148.32,139.90,148.53,139.90,148.60,140.01,148.22,140.12,147.90,139.96,147.75,139.68,147.93,139.47,148.03,139.74,147.93,140.03,147.93,140.22,147.80,140.21,147.68,140.11,147.50,140.03,147.40,139.97,147.30,140.03,147.30,140.12,147.35,140.19,147.43,140.18,147.45,140.10,147.55,139.91,147.65,139.74,147.57,139.59,147.30,139.62,147.00,139.84,147.00,140.04,147.22,140.22,147.47,140.24,147.30,140.22,147.10,140.04,147.18,139.86,147.45,139.69,147.72,139.68,147.70,139.66,147.57,139.64,147.32,139.70,147.07,139.76,147.00,139.81,147.15,139.93,147.30,140.04,147.32
RZ_594187_4575,0,15941,50,0,12,140.10,147.25,140.05,147.53,139.99,147.85,139.90,147.95,139.85,147.72,139.76,147.45,139.72,147.38,139.69,147.45,139.69,147.57,139.84,147.50,139.97,147.30,140.18,147.10,140.28,147.07,140.38,146.93,140.32,146.62,140.21,146.35,140.10,146.22,140.04,146.22,139.99,146.50,139.99,146.78,140.04,147.05,140.07,147.05,140.06,147.07,140.05,147.07,140.05,147.10,140.07,147.25,140.10,147.35,140.10,147.47,140.06,147.45,140.05,147.50,140.05,147.55,140.01,147.50,139.97,147.40,140.07,147.28,140.21,147.30,140.36,147.32,140.35,147.40,140.32,147.47,140.18,147.57,140.05,147.53,139.74,147.40,139.57,147.25,139.44,147.50,139.45,147.78,139.45,148.07,139.78,148.05,140.11,147.78,140.44,147.62,140.41,147.53,140.40,147.62
RZ_594187_4576,0,15941,50,0,12,140.40,147.57,140.40,147.47,140.32,147.43,140.25,147.35,140.09,147.43,139.99,147.50,139.89,147.57,139.90,147.53,139.91,147.43,140.09,147.28,140.28,147.15,140.47,147.25,140.49,147.53,140.47,147.80,140.44,147.93,140.38,147.95,140.32,147.85,140.30,147.72,140.30,147.60,140.29,147.62,140.32,147.65,140.35,147.68,140.20,147.62,140.01,147.60,139.84,147.68,139.85,148.03,139.86,148.35,139.93,148.35,139.97,148.20,140.00,148.18,139.97,148.40,139.94,148.35,139.94,148.18,140.10,147.95,140.26,147.78,140.36,147.62,140.31,147.70,140.20,147.93,140.12,148.00,140.04,147.82,140.09,147.78,140.14,148.00,140.20,148.20,140.20,148.30,140.16,148.25,140.10,148.20,140.04,148.18,139.97,148.07,139.94,148.00,139.91,147.85
RZ_594187_4577,0,15941,50,0,12,139.88,147.80,139.74,148.10,139.61,148.45,139.95,148.65,140.38,148.50,140.64,148.38,140.45,148.28,140.25,148.10,140.30,147.93,140.39,147.90,140.20,148.18,139.91,148.45,139.70,148.45,139.76,148.22,139.81,148.03,139.80,147.95,139.97,147.90,140.16,147.82,140.16,147.97,139.96,148.18,139.76,148.35,139.84,148.35,139.88,148.32,139.93,148.30,139.89,148.32,139.82,148.30,139.72,148.35,139.64,148.40,139.61,148.30,139.80,148.18,139.96,148.07,139.95,148.18,139.80,148.25,139.57,148.45,139.51,148.60,139.75,148.45,140.04,148.15,140.26,147.82,140.19,147.62,140.05,147.55,140.00,147.50,139.95,147.43,140.05,147.22,140.15,147.03,140.25,146.97,140.25,146.88,140.24,146.75,140.21,146.65,140.14,146.90,140.21,147.18
RZ_594187_4578,0,15941,49,0,12,140.26,147.12,140.30,146.82,140.20,146.53,140.16,146.50,140.18,146.53,140.19,146.68,140.21,146.85,140.22,146.93,140.22,147.10,140.22,147.28,140.12,147.47,140.06,147.45,139.99,147.43,140.01,147.25,139.99,147.10,139.97,146.97,140.00,146.90,140.03,146.82,140.15,146.57,140.22,146.40,140.26,146.72,140.18,147.10,140.07,147.40,140.01,147.20,139.99,147.10,140.03,147.10,140.07,147.10,139.96,147.12,139.80,147.18,139.65,147.22,139.65,147.30,139.93,147.28,140.20,147.25,140.49,147.20,140.49,147.32,140.29,147.45,140.09,147.32,139.74,147.32,139.57,147.22,139.43,147.40,139.43,147.30,139.44,147.20,139.49,147.15,139.68,147.12,139.97,146.93,140.25,146.68,140.53,146.18,140.65,145.90,140.54,145.50
RZ_594187_4579,0,15941,51,0,12,140.21,145.40,139.75,146.10,139.54,146.90,139.62,147.20,139.82,146.70,140.04,146.15,140.09,146.10,140.18,146.38,140.21,146.68,140.12,147.12,140.14,147.22,140.20,147.38,140.28,147.40,140.26,147.55,140.26,147.65,140.26,147.82,139.96,147.97,139.64,147.95,139.22,147.93,139.11,147.85,139.22,147.82,139.64,147.70,140.05,147.68,139.99,147.82,139.72,148.05,139.49,148.05,139.56,148.00,139.64,148.40,139.79,148.85,139.89,149.35,139.99,149.40,139.99,149.62,139.96,149.82,139.89,150.00,139.81,150.07,139.76,150.07,139.88,150.05,139.99,150.03,140.11,150.47,140.10,150.95,140.10,151.45,139.99,151.53,139.86,152.00,139.60,152.47,139.45,152.90,139.50,152.82,139.69,152.70,139.86,152.57,139.86,152.65,139.86,152.80,139.85,152.97
RZ_594187_4580,0,15941,50,0,12,139.85,153.00,139.82,152.88,139.80,152.70,140.03,152.53,140.26,152.55,140.29,152.62,140.09,152.68,139.88,153.03,139.85,153.30,139.80,153.50,139.75,153.40,139.71,153.32,139.79,153.40,139.88,153.60,139.86,153.78,139.68,153.75,139.51,153.55,139.45,153.28,139.46,153.22,139.43,153.18,139.39,153.10,139.34,153.00,139.34,153.12,139.34,153.35,139.31,153.28,139.28,153.10,139.25,152.90,139.41,152.93,139.60,152.62,139.80,152.35,139.79,152.10,139.93,152.05,140.01,152.00,140.04,151.97,139.93,152.03,139.85,152.12,139.71,152.22,139.59,152.32,139.62,152.18,139.79,152.03,139.79,151.90,139.62,151.97,139.47,152.00,139.54,151.93,139.60,151.85,139.66,151.78,139.61,151.88,139.57,151.97,139.55,151.68,139.57,151.25
RZ_594187_4581,0,15941,50,0,12,139.57,150.95,139.55,151.12,139.74,151.30,139.96,151.40,140.18,151.43,140.15,151.53,139.97,151.47,139.80,151.40,139.66,151.40,139.68,151.47,139.70,151.55,139.57,151.25,139.45,150.85,139.54,150.38,139.75,150.25,139.46,150.35,138.96,150.18,138.46,149.97,138.01,149.43,137.44,149.18,136.81,148.60,136.60,148.20,136.46,147.40,135.47,147.07,134.18,146.78,132.46,146.90,131.05,146.70,129.54,146.28,128.46,145.80,127.06,145.60,125.59,145.62,123.50,145.70,122.30,144.88,120.78,144.15,119.71,143.25,118.05,143.00,117.15,142.30,116.09,141.50,115.15,141.00,113.96,140.88,113.06,140.68,112.50,140.22,112.05,139.78,111.26,139.65,110.65,139.72,110.12,139.80,109.92,139.47,109.55,139.12,109.36,138.55,109.17,138.30
RZ_594187_4582,0,15941,50,0,12,109.16,138.05,109.14,138.00,109.06,137.65,108.72,137.32,108.44,137.03,108.17,136.95,108.14,136.78,108.11,136.60,108.09,136.53,108.11,136.53,108.12,136.55,108.16,136.32,108.19,136.05,108.22,135.72,108.21,135.65,108.19,135.32,108.21,135.05,108.25,134.60,108.17,134.45,108.03,134.30,107.91,134.38,107.95,134.40,107.99,134.18,107.95,133.93,107.89,133.57,107.90,133.47,108.01,133.25,108.11,133.12,108.20,133.28,108.22,133.57,108.26,133.85,108.28,133.85,108.28,133.82,108.28,133.78,108.22,133.70,108.16,133.60,108.19,133.45,108.28,133.43,108.40,133.40,108.46,133.30,108.53,132.97,108.54,132.72,108.53,132.65,108.53,132.78,108.65,132.80,108.79,132.82,108.91,132.85,108.91,132.72,108.92,132.57,108.95,132.43
RZ_594187_4583,0,15941,50,0,12,108.97,132.45,108.99,132.45,108.99,132.45,109.03,132.43,109.04,132.35,109.05,132.28,109.04,132.22,108.97,132.18,108.92,132.03,108.95,131.90,109.10,131.80,109.25,131.78,109.28,131.82,109.22,131.85,109.14,131.90,109.10,131.90,109.21,131.85,109.31,131.78,109.39,131.72,109.31,131.72,109.29,131.62,109.30,131.50,109.31,131.22,109.30,131.05,109.28,130.97,109.25,131.07,109.22,131.18,109.16,131.20,109.12,131.20,109.11,131.20,109.15,131.18,109.21,131.35,109.28,131.55,109.36,131.72,109.44,131.75,109.51,131.75,109.55,131.78,109.58,131.65,109.56,131.25,109.53,130.85,109.53,130.93,109.56,131.25,109.66,131.40,109.74,131.25,109.67,131.12,109.55,131.12,109.49,131.18,109.62,131.20,109.75,131.20,109.79,131.20
RZ_594187_4584,0,15941,50,0,12,109.72,131.35,109.65,131.55,109.60,131.75,109.62,131.32,109.66,130.88,109.72,130.45,109.76,130.47,109.80,130.53,109.80,130.55,109.83,130.55,109.84,130.65,109.86,130.80,109.86,131.10,109.75,131.38,109.64,131.57,109.53,131.62,109.60,131.53,109.69,131.43,109.80,131.32,109.84,131.38,109.76,131.40,109.66,131.43,109.56,131.57,109.56,131.78,109.66,131.97,109.75,132.45,109.84,132.82,109.84,133.03,109.71,132.85,109.59,132.75,109.56,132.90,109.66,133.03,109.75,133.07,109.74,133.10,109.74,133.43,109.74,133.78,109.75,134.10,109.80,134.12,109.84,134.25,109.80,134.35,109.74,134.68,109.64,134.88,109.61,135.07,109.60,135.40,109.67,135.72,109.70,136.05,109.71,136.30,109.64,136.75,109.58,137.30,109.47,137.80
RZ_594187_4585,0,15941,50,0,4,109.38,138.35,109.28,138.78,109.21,139.00,109.09,139.75,108.97,140.95,108.86,142.43,108.80,143.50,108.75,144.10,108.71,145.55,108.69,146.68,108.51,148.07,108.34,149.15,108.28,150.53,108.33,151.88,108.38,153.15,108.67,154.05,109.39,155.88,109.95,157.47,110.12,160.03,110.12,161.93,110.49,164.22,110.86,166.38,111.03,169.53,111.19,173.45,111.53,177.62,113.14,180.32,114.64,182.57,116.00,185.28,116.09,188.88,115.90,193.03,115.66,195.72,114.81,201.75,114.14,206.05,113.39,212.07,113.25,214.90,112.59,219.82,111.86,224.60,109.41,229.78,106.21,234.97,103.00,239.68,101.35,244.60,100.72,249.22,99.85,254.60,99.00,259.50,98.20,264.48,97.78,267.62,97.56,269.52,97.56,269.52
RZ_594187_4586,0,15941,50,0,4,null
RZ_594187_4587,0,15941,50,0,4,4.78,372.95,4.78,372.95,4.78,372.95,4.78,372.95,11.21,366.62,17.46,360.35,17.90,359.52,19.30,357.02,21.20,353.50,23.06,349.82,24.54,346.62,26.25,343.65,28.24,340.05,30.14,336.77,31.65,333.43,32.76,330.35,33.84,327.02,34.67,323.68,35.61,320.62,36.51,317.62,37.64,314.52,38.34,311.15,39.09,307.52,39.76,304.02,40.96,300.65,42.40,297.65,43.88,294.38,45.33,291.45,46.42,288.27,47.33,285.12,47.74,282.27,47.51,279.27
RZ_594187_4588,0,15941,50,0,4,47.34,276.62,47.29,274.07,47.85,271.62,48.45,269.02,49.91,265.38,51.40,261.70,53.14,257.88,54.14,254.53,55.10,251.32,55.69,248.72,56.12,246.60,56.58,244.50,57.21,241.90,58.17,239.03,59.33,236.12,60.46,232.88,61.30,229.72,61.81,227.03,62.31,224.80,62.84,222.78,63.27,221.07,63.70,219.25,64.04,217.07,64.40,214.57,64.65,211.88,64.31,210.18,63.84,208.30,63.30,207.28,63.35,205.38,63.52,204.07,63.86,202.12,64.20,200.68,64.70,198.53,65.09,196.53,65.35,194.78,65.72,193.53,66.15,191.80,66.58,189.93,66.78,188.50,66.94,187.65,67.14,186.47,67.30,184.88,67.42,183.62,67.47,182.80,67.36,182.28,67.28,181.53,67.46,180.20,67.76,178.82,68.03,177.93,68.16,177.05
RZ_594187_4589,0,15941,50,0,4,68.38,176.18,68.64,175.12,68.81,174.18,68.91,173.38,68.97,172.47,68.91,171.90,68.86,171.07,68.80,169.90,68.84,168.90,68.90,168.10,68.94,168.05,68.99,168.00,69.01,167.70,69.05,167.12,69.21,165.97,69.44,164.55,69.88,163.32,70.20,162.68,70.39,162.53,70.30,162.20,70.21,161.72,70.33,160.72,70.45,160.00,70.56,159.47,70.53,159.50,70.51,158.95,70.46,158.43,70.41,157.90,69.94,158.03,69.51,158.12,69.06,158.15,69.04,157.90,69.69,157.32,70.38,156.55,70.91,155.88,70.81,155.40,70.69,155.15,70.75,154.85,70.79,154.78,70.30,154.82,69.64,154.78,68.99,154.65,68.88,154.38,68.85,154.28,68.84,154.05,68.70,153.80,68.59,153.45,68.38,153.43,68.30,153.53,68.38,153.25
RZ_594187_4590,0,15941,50,0,4,68.55,152.75,68.70,152.32,68.67,152.40,68.74,152.22,68.83,152.00,68.89,151.62,68.83,151.45,68.75,151.25,68.70,151.18,68.74,150.75,68.84,150.38,68.94,150.18,68.88,150.47,68.78,150.80,68.67,150.93,68.69,150.75,68.65,150.65,68.60,150.62,68.54,150.65,68.51,150.62,68.55,150.57,68.60,150.50,68.67,150.35,68.71,150.18,68.72,150.00,68.78,149.93,68.83,149.90,68.88,149.82,68.89,149.70,68.90,149.53,68.86,149.43,68.78,149.38,68.70,149.05,68.70,148.75,68.74,148.47,68.78,148.50,69.19,148.20,69.60,147.85,70.00,147.30,69.99,147.07,69.81,147.05,69.62,147.38,69.44,147.80,69.26,148.07,69.10,148.05,68.92,147.90,68.90,147.85,69.01,147.93,69.15,148.00,69.29,147.82
RZ_594187_4591,0,15941,50,0,4,69.26,147.72,69.22,147.62,69.25,147.55,69.31,147.40,69.36,147.25,69.31,147.28,69.28,147.28,69.26,147.28,69.33,147.28,69.38,147.25,69.39,147.35,69.38,147.43,69.33,147.43,69.28,147.35,69.31,147.38,69.36,147.47,69.42,147.62,69.46,147.65,69.56,147.55,69.78,147.30,69.90,146.82,69.96,146.47,69.96,146.10,70.01,145.97,70.06,145.90,70.08,145.93,70.09,145.93,70.11,145.90,70.15,146.05,70.19,146.20,70.21,146.15,70.21,145.97,70.21,145.82,70.20,145.88,70.19,146.00,70.15,146.12,70.08,146.32,70.01,146.38,70.28,146.22,70.55,146.03,70.80,145.82,70.76,145.65,70.70,145.60,70.66,145.57,70.60,145.70,70.56,145.68,70.69,145.62,70.81,145.60,70.96,145.55,70.97,145.47
RZ_594187_4592,0,15941,50,0,4,70.85,145.43,70.78,145.32,70.70,145.10,70.75,144.88,70.74,144.82,70.69,144.90,70.64,144.97,70.61,144.97,70.61,144.97,70.70,144.95,70.78,144.95,70.97,144.95,71.10,144.72,71.20,144.62,71.17,144.65,71.14,145.07,71.12,145.38,71.11,145.53,71.10,145.38,71.15,144.80,71.20,144.28,71.24,144.00,71.19,144.15,71.14,144.32,71.10,144.35,71.08,144.40,71.06,144.30,71.09,144.15,71.15,143.85,71.20,143.70,71.21,143.93,71.55,144.30,71.88,144.55,72.03,144.32,71.85,144.07,71.67,143.90,71.70,143.85,71.61,143.82,71.51,143.82,71.54,143.80,71.67,143.75,71.75,143.53,71.70,143.35,71.60,143.22,71.55,143.55,71.51,143.90,71.58,143.80,71.69,143.38,71.80,143.05,71.86,143.15
RZ_594187_4593,0,15941,50,0,4,71.90,143.28,71.94,143.38,71.97,143.35,71.99,143.32,72.12,143.22,72.25,143.28,72.36,143.28,72.30,143.32,72.12,143.35,71.99,143.32,71.90,143.30,71.95,143.35,72.03,143.43,72.06,143.55,72.08,143.60,72.08,143.65,72.16,143.60,72.28,143.40,72.38,143.20,72.33,143.00,72.24,142.95,72.16,142.97,72.14,143.10,72.11,143.20,72.14,143.22,72.17,143.22,72.22,143.12,72.36,143.03,72.51,142.95,72.64,142.97,72.59,143.00,72.50,143.05,72.44,143.10,72.35,143.18,72.31,143.20,72.30,143.25,72.33,143.30,72.35,143.25,72.36,143.18,72.40,143.07,72.42,143.05,72.42,143.03,72.40,143.00,72.38,143.07,72.35,143.15,72.50,143.20,72.66,143.18,72.84,143.18,72.85,143.18,72.88,143.12
RZ_594187_4594,0,15941,50,0,4,72.86,143.10,72.84,143.07,72.94,143.05,73.08,143.05,73.17,143.03,73.10,143.07,72.96,143.15,72.86,143.20,72.90,143.12,72.99,143.07,73.12,143.00,73.17,142.90,73.21,142.80,73.21,142.70,73.20,142.68,73.19,142.68,73.21,142.68,73.38,142.57,73.53,142.47,73.53,142.68,73.39,142.97,73.19,143.28,73.14,143.18,73.11,143.10,73.16,143.03,73.17,143.00,73.17,142.97,73.19,142.97,73.21,142.90,73.31,142.82,73.40,143.00,73.46,143.22,73.45,143.47,73.44,143.45,73.41,143.60,73.39,143.75,73.38,143.62,73.45,143.32,73.55,143.00,73.61,142.95,73.60,142.93,73.49,142.65,73.40,142.38,73.42,142.12,73.60,142.15,73.79,142.22,73.84,142.32,73.85,142.50,73.86,142.43,73.69,142.38
RZ_594187_4595,0,15941,51,0,4,73.50,142.28,73.33,142.45,73.35,142.90,73.33,143.25,73.33,143.03,73.50,142.50,73.71,141.97,73.91,142.03,73.90,142.12,73.95,142.18,73.99,142.22,74.00,142.20,73.96,142.20,73.94,142.25,73.99,142.30,74.03,142.38,73.99,142.50,73.88,142.80,73.76,143.05,73.78,142.80,73.76,142.35,73.74,142.20,73.67,142.50,73.69,142.78,73.76,142.68,73.80,142.60,73.83,142.57,73.80,142.62,73.83,142.62,73.86,142.55,73.89,142.62,73.89,142.90,73.91,143.10,73.97,143.07,74.01,142.90,73.99,142.80,73.94,142.90,73.92,142.97,73.95,143.10,73.99,143.15,73.99,143.05,74.11,142.97,74.25,142.88,74.35,142.93,74.28,142.93,74.16,143.03,74.06,143.22,74.14,143.43,74.26,143.05,74.40,142.62,74.41,142.20
RZ_594187_4596,0,15941,50,0,4,74.31,142.25,74.22,142.28,74.16,142.32,74.22,142.43,74.28,142.72,74.30,142.97,74.35,143.10,74.41,143.05,74.34,142.97,74.21,142.72,74.10,142.47,74.12,142.43,74.15,142.85,74.24,143.28,74.34,143.57,74.46,143.65,74.49,143.43,74.50,143.10,74.45,142.90,74.40,143.12,74.34,143.32,74.30,143.38,74.39,143.25,74.51,143.10,74.61,143.03,74.56,142.95,74.51,142.85,74.50,142.82,74.51,142.80,74.53,142.80,74.55,142.97,74.59,143.10,74.61,143.20,74.61,143.10,74.62,142.97,74.61,142.90,74.61,142.88,74.84,142.88,75.20,142.72,75.55,142.55,75.38,142.62,75.05,142.85,74.75,143.10,74.89,143.22,75.03,143.20,75.14,143.18,75.15,143.32,75.15,143.55,75.15,143.80,75.14,143.85
RZ_594187_4597,0,15941,50,0,4,75.12,143.90,75.12,143.97,75.16,143.93,75.21,143.88,75.26,143.82,75.25,143.80,75.24,143.78,75.20,143.78,75.16,143.80,75.10,143.95,75.08,144.15,75.17,144.22,75.29,144.20,75.39,144.10,75.35,144.15,75.33,144.18,75.30,144.22,75.30,144.10,75.30,143.90,75.33,143.70,75.38,143.97,75.45,144.38,75.53,144.72,75.56,144.62,75.62,144.47,75.72,144.30,75.84,144.18,75.89,144.10,75.89,144.25,75.78,144.38,75.67,144.57,75.69,144.65,75.80,144.70,75.94,144.70,75.97,144.55,76.03,144.47,76.03,144.50,76.00,144.65,75.94,144.70,75.90,144.72,75.95,144.70,76.04,144.65,76.11,144.60,76.12,144.43,76.15,144.25,76.17,144.05,76.19,144.05,76.04,144.40,75.90,144.85,75.78,145.28
RZ_594187_4598,0,15941,50,0,4,75.81,145.22,75.88,145.03,76.14,144.62,76.35,144.32,76.39,144.15,76.22,144.18,76.12,144.18,76.30,144.10,76.46,144.00,76.44,144.18,76.30,144.45,76.17,144.75,76.22,144.78,76.30,144.88,76.35,144.97,76.36,145.07,76.38,145.05,76.44,144.97,76.49,144.95,76.59,145.00,76.62,145.03,76.66,145.03,76.67,144.93,76.66,144.88,76.64,144.85,76.61,144.80,76.60,144.78,76.58,144.70,76.65,144.68,76.75,144.62,76.70,144.65,76.55,144.68,76.41,144.75,76.44,144.70,76.50,144.60,76.54,144.78,76.53,145.07,76.46,145.38,76.46,145.47,76.53,145.57,76.60,145.65,76.64,145.65,76.71,145.65,76.79,145.65,76.85,145.55,76.80,145.43,76.71,145.30,76.62,145.28,76.61,145.25,76.60,145.30
RZ_594187_4599,0,15941,100,0,1,76.58,145.38,76.56,145.53,76.59,145.60,76.67,145.68,76.78,145.70,76.85,145.62,76.88,145.53,76.90,145.43,76.90,145.45,76.85,145.43,76.79,145.35,76.71,145.38,76.70,145.53,76.81,145.65,76.92,145.70,77.04,145.72,77.11,145.75,77.19,145.78,77.28,145.80,77.29,145.82,77.25,145.80,77.22,145.78,77.22,145.80,77.26,145.93,77.25,146.07,77.19,146.18,77.12,146.25,77.17,146.32,77.26,146.18,77.35,145.93,77.36,145.70,77.38,145.72,77.39,145.70,77.39,145.65,77.39,145.90,77.39,146.20,77.39,146.50,77.40,146.55,77.35,146.57,77.29,146.60,77.20,146.70,77.12,146.78,77.08,146.80,76.97,146.68,76.92,146.65,76.89,146.68,76.94,146.70,76.99,146.65,77.06,146.57,77.09,146.40,77.10,146.22,77.15,146.05,77.26,146.03,77.38,146.00,77.40,146.03,77.40,146.10,77.39,146.20,77.30,146.30,77.16,146.38,77.04,146.45,77.05,146.47,77.12,146.30,77.21,146.15,77.22,146.10,77.21,146.30,77.21,146.50,77.21,146.47,77.26,146.32,77.31,146.15,77.30,146.10,77.25,146.15,77.20,146.18,77.20,146.18,77.16,146.18,77.12,146.18,77.22,146.18,77.35,146.18,77.47,146.12,77.46,146.07,77.45,146.18,77.49,146.32,77.50,146.65,77.53,146.82,77.50,146.88,77.49,146.82,77.45,146.80,77.40,146.97,77.38,147.05,77.38,146.97,77.38,146.85,77.39,146.72,77.46,146.72,77.54,146.68,77.65,146.62,77.69,146.75,77.69,146.90,77.65,146.75,77.61,146.45,77.61,146.10,77.74,146.05
RZ_594187_4600,0,15941,50,0,1,77.89,146.00,78.05,145.97,78.08,146.12,78.10,146.35,77.99,146.60,77.85,146.70,77.74,146.38,77.74,146.10,77.75,145.88,77.74,145.88,77.72,145.82,77.71,145.82,77.69,145.97,77.67,146.12,77.66,146.15,77.69,146.15,77.71,146.18,77.74,146.18,77.72,146.15,77.75,146.10,77.78,146.10,77.75,146.05,77.74,145.97,77.74,145.90,77.78,145.90,77.79,145.88,77.76,145.82,77.75,145.82,77.72,145.85,77.71,145.88,77.70,145.85,77.70,145.82,77.65,146.20,77.61,146.60,77.71,146.82,77.85,146.65,77.99,146.45,77.96,146.45,77.95,146.45,77.92,146.57,77.94,146.68,77.96,146.65,78.00,146.53,78.05,146.32,78.05,146.28,78.05,146.57,78.04,146.90,78.03,147.30,78.04,147.38,78.03,147.32
RZ_594187_4601,0,15941,50,0,1,78.01,147.12,78.05,146.88,78.11,146.60,78.16,146.40,78.22,146.28,78.29,146.25,78.35,146.20,78.35,146.12,78.30,146.07,78.22,146.03,78.14,146.05,78.14,146.10,78.15,146.35,78.22,146.57,78.25,146.75,78.28,146.45,78.06,146.20,77.86,146.07,77.66,146.28,77.66,146.47,77.60,146.60,77.54,146.60,77.69,146.70,77.88,146.88,78.04,147.05,77.99,147.00,77.96,146.85,77.95,146.70,77.94,146.57,77.88,146.57,77.84,146.60,77.91,146.75,78.04,146.70,78.14,146.68,78.11,146.68,78.10,146.62,78.12,146.50,78.25,146.35,78.35,146.40,78.44,146.53,78.41,146.65,78.25,146.68,78.10,146.75,77.96,146.80,78.20,146.78,78.41,146.68,78.41,146.62,78.20,146.65,78.12,146.53,78.25,146.38
RZ_594187_4602,0,15941,50,0,1,78.38,146.32,78.35,146.45,78.33,146.55,78.38,146.53,78.42,146.53,78.44,146.62,78.40,146.70,78.38,146.80,78.35,146.75,78.28,146.75,78.20,146.75,78.19,146.60,78.19,146.45,78.22,146.28,78.34,146.25,78.44,146.35,78.49,146.50,78.49,146.65,78.51,146.40,78.54,146.10,78.58,145.72,78.81,145.62,79.04,145.55,79.14,145.57,78.89,145.70,78.62,145.80,78.50,146.03,78.49,146.18,78.53,146.32,78.58,146.32,78.47,146.35,78.34,146.40,78.20,146.20,78.20,146.00,78.29,145.78,78.36,145.68,78.45,145.55,78.44,145.32,78.42,145.22,78.44,145.12,78.40,145.25,78.35,145.45,78.25,145.62,78.22,145.57,78.17,145.43,78.14,145.28,78.11,145.10,78.20,144.95,78.29,145.20,78.34,145.57
RZ_594187_4603,0,15941,50,0,1,78.29,145.85,78.21,145.62,78.12,145.35,78.03,145.15,77.96,145.07,77.96,144.97,78.11,144.90,78.25,144.70,78.39,144.50,78.34,144.32,78.31,144.30,78.47,144.40,78.66,144.47,78.85,144.43,78.76,144.32,78.67,144.05,78.56,143.90,78.53,144.00,78.47,144.35,78.45,144.68,78.46,144.68,78.53,144.60,78.65,144.53,78.72,144.47,78.69,144.43,78.58,144.38,78.47,144.35,78.44,144.30,78.42,144.22,78.45,144.32,78.50,144.43,78.55,144.50,78.62,144.40,78.69,144.38,78.72,144.40,78.71,144.25,78.70,144.05,78.59,143.88,78.46,143.93,78.34,143.97,78.36,143.97,78.46,143.95,78.55,143.88,78.59,143.82,78.58,143.75,78.60,143.62,78.67,143.55,78.79,143.32,78.86,143.20,78.80,143.28
RZ_594187_4604,0,15941,50,0,1,78.66,143.47,78.50,143.68,78.47,143.65,78.59,143.65,78.74,143.47,78.85,143.30,78.76,143.22,78.69,143.32,78.66,143.43,78.66,143.72,78.66,143.93,78.66,144.07,78.54,143.95,78.41,143.90,78.33,144.12,78.42,144.22,78.53,144.22,78.62,144.03,78.66,143.95,78.70,143.97,78.75,144.05,78.86,144.10,78.97,144.30,78.89,144.40,78.74,144.50,78.62,144.15,78.65,143.85,78.66,143.55,78.65,143.57,78.59,143.80,78.53,144.05,78.46,144.30,78.44,144.30,78.58,144.30,78.78,144.28,78.96,144.25,79.04,144.25,79.05,144.32,79.08,144.40,78.97,144.45,78.88,144.43,78.85,144.40,78.94,144.40,78.95,144.43,78.92,144.45,78.89,144.43,78.94,144.38,78.97,144.15,79.03,143.95,79.01,143.90
RZ_594187_4605,0,15941,50,0,1,79.00,144.22,78.99,144.53,78.99,144.55,78.97,144.40,78.94,144.25,78.92,144.25,78.91,144.25,78.92,144.25,78.96,144.12,79.04,144.00,79.09,143.85,79.10,143.80,79.08,143.82,79.05,143.95,79.00,144.15,78.95,144.28,78.96,144.32,79.03,144.40,79.09,144.50,79.05,144.60,78.97,144.47,78.86,144.32,78.76,144.53,78.86,144.82,79.03,145.10,79.16,145.03,79.11,144.95,79.05,144.90,78.91,144.75,78.84,144.62,78.79,144.53,78.88,144.60,78.95,144.68,79.00,144.72,79.05,144.75,79.08,144.82,79.12,144.93,79.12,144.97,79.14,145.00,79.09,145.00,79.03,145.00,79.14,144.85,79.31,144.68,79.31,144.50,79.15,144.55,79.09,144.70,79.15,144.85,79.21,144.93,79.26,144.88,79.35,144.80
RZ_594187_4606,0,15941,50,0,1,79.51,144.53,79.59,144.30,79.75,144.53,79.85,144.93,79.70,145.38,79.47,145.28,79.24,145.22,79.24,145.15,79.24,144.90,79.16,144.65,79.10,144.47,79.04,144.53,79.05,144.60,79.05,144.68,79.17,144.78,79.30,144.90,79.26,145.00,79.10,145.20,78.96,145.32,79.05,145.57,79.17,145.75,79.29,145.90,79.35,145.90,79.36,145.82,79.38,145.47,79.38,145.12,79.39,144.90,79.31,144.97,79.31,145.05,79.31,145.00,79.26,144.93,79.08,145.00,78.89,145.22,78.95,145.40,79.04,145.43,79.12,145.43,79.10,145.43,79.10,145.28,79.14,145.15,79.17,144.93,79.24,144.85,79.29,144.85,79.34,144.93,79.39,145.03,79.38,145.10,79.36,145.22,79.33,145.28,79.30,145.25,79.31,145.32,79.35,145.47
RZ_594187_4607,0,15941,50,0,1,79.39,145.50,79.39,145.40,79.39,145.25,79.29,145.20,79.20,145.12,79.30,145.07,79.50,145.07,79.71,145.07,79.74,145.07,79.70,145.12,79.59,145.28,79.46,145.45,79.38,145.60,79.35,145.65,79.39,145.65,79.47,145.47,79.58,145.22,79.66,144.97,79.70,144.85,79.71,144.78,79.72,145.03,79.75,145.18,79.75,145.38,79.70,145.30,79.67,145.35,79.67,145.30,79.62,145.25,79.59,145.07,79.56,145.03,79.59,145.03,79.61,145.15,79.62,145.20,79.50,145.25,79.38,145.40,79.24,145.53,79.24,145.43,79.40,145.18,79.54,144.95,79.66,144.95,79.64,145.10,79.67,145.38,79.72,145.62,79.84,145.32,79.95,144.93,80.05,144.53,79.97,144.55,79.70,144.65,79.42,144.78,79.25,144.88,79.24,145.05
RZ_594187_4608,0,15941,50,0,1,79.25,145.03,79.31,145.00,79.39,144.78,79.42,144.80,79.45,144.75,79.46,144.68,79.67,144.50,79.89,144.30,80.08,144.12,79.88,144.35,79.67,144.65,79.56,144.93,79.62,145.07,79.69,145.22,79.81,145.18,79.95,144.95,80.01,144.75,80.01,144.72,80.00,144.65,80.06,144.60,80.05,144.55,79.89,144.57,79.72,144.85,79.59,145.07,79.64,145.28,79.69,145.25,79.72,145.28,79.76,145.30,79.79,145.25,79.79,145.20,79.74,145.15,79.70,145.12,79.71,145.12,79.78,145.10,79.84,144.80,79.89,144.47,79.94,144.53,79.91,144.88,79.79,145.22,79.67,145.00,79.60,144.75,79.60,144.47,79.56,144.45,79.54,144.70,79.58,144.97,79.67,145.12,79.84,145.05,79.91,145.00,79.92,144.85,79.88,144.62
RZ_594187_4609,0,15941,50,0,1,80.04,144.40,80.14,144.30,80.24,144.25,80.31,144.20,80.46,144.00,80.49,143.80,80.41,143.65,80.33,143.72,80.38,143.85,80.33,144.00,80.22,144.03,80.12,144.03,80.01,144.05,79.94,144.10,80.16,143.93,80.46,143.70,80.59,143.62,80.40,143.88,80.22,144.12,80.22,144.20,80.24,144.22,80.26,144.25,80.28,144.18,80.28,144.07,80.26,144.05,80.26,144.10,80.25,144.15,80.24,144.12,80.21,144.10,80.26,144.07,80.26,144.03,80.26,143.97,80.21,144.05,80.16,144.18,80.12,144.30,80.08,144.35,80.06,144.40,80.04,144.30,80.03,144.18,80.06,144.03,80.14,144.18,80.22,144.30,80.22,144.28,80.22,144.12,80.21,144.00,80.24,144.03,80.25,143.93,80.49,143.78,80.89,143.53,81.78,143.40
RZ_594187_4610,0,15941,50,0,1,82.55,143.30,83.51,143.18,84.06,143.05,84.58,143.43,85.12,143.93,85.81,144.85,86.55,145.22,87.16,145.53,87.72,145.38,88.35,145.22,88.79,145.12,89.11,145.00,89.24,144.88,89.25,144.97,89.17,145.18,89.46,145.32,89.76,144.90,89.94,144.43,89.79,144.25,89.62,144.53,89.50,144.80,89.40,144.78,89.30,144.82,89.30,144.90,89.30,145.00,89.28,145.10,89.20,145.18,89.12,145.25,89.19,145.22,89.29,145.00,89.40,144.68,89.36,144.43,89.34,144.40,89.30,144.47,89.12,144.45,88.96,144.32,89.06,144.07,89.34,143.82,89.62,143.62,89.64,143.53,89.59,143.57,89.49,143.62,89.39,143.68,89.34,143.70,89.34,143.53,89.34,143.30,89.59,143.05,89.84,143.10,89.94,143.22,89.89,143.38
RZ_594187_4611,0,15941,49,0,11,89.85,143.57,89.84,143.78,89.65,143.75,89.46,143.25,89.34,142.85,89.22,142.78,89.12,142.88,89.09,142.82,88.81,142.80,88.54,142.80,88.69,142.50,89.04,142.10,89.33,141.72,89.14,141.72,89.03,141.75,89.24,141.65,89.47,141.53,89.72,141.32,89.72,141.25,89.64,141.15,89.55,140.93,89.36,140.72,89.26,140.57,89.11,140.70,89.08,140.82,89.08,141.03,89.16,141.20,89.38,141.05,89.54,140.75,89.61,140.53,89.56,140.60,89.53,140.82,89.25,140.95,88.99,141.05,88.91,141.00,89.10,140.57,89.31,140.12,89.33,139.85,89.34,139.97,89.35,139.85,89.34,139.60,89.29,139.70,89.33,139.97,89.39,140.25,89.47,140.18,89.51,139.68,89.56,139.18,89.62,138.65,89.51,138.75
RZ_594187_4612,0,15941,51,0,3,89.38,138.90,89.26,139.07,89.26,139.15,89.24,139.32,89.20,139.43,89.20,139.50,89.22,139.57,89.26,139.72,89.25,140.00,89.22,140.30,89.19,140.62,89.16,140.30,89.04,139.88,88.92,139.22,89.15,139.00,89.49,138.78,89.74,138.93,89.45,139.12,89.16,139.38,88.96,139.43,88.96,139.45,88.99,139.35,89.04,139.18,89.14,138.72,89.28,138.38,89.42,138.07,89.54,138.10,89.59,138.18,89.58,138.25,89.58,138.40,89.67,138.50,89.80,138.62,89.92,138.57,89.94,138.53,89.94,138.55,89.66,138.72,89.39,138.90,89.53,138.10,89.94,137.18,90.24,136.30,90.03,136.43,89.61,136.47,89.33,136.32,89.08,136.12,88.97,136.57,88.86,137.12,89.14,137.18,89.44,136.65,89.76,136.07,89.80,135.97,89.75,135.90
RZ_594187_4613,0,15941,50,0,3,89.67,135.93,89.49,136.38,89.42,136.82,89.34,137.28,89.36,137.30,89.33,137.35,89.30,137.35,89.22,137.38,89.17,137.38,89.09,137.30,89.08,137.12,89.08,136.95,89.10,136.75,89.11,136.60,89.11,136.55,89.11,136.60,89.12,136.72,89.15,136.75,89.16,136.75,89.11,136.68,89.08,136.62,89.28,136.55,89.66,135.80,90.04,135.05,90.16,134.22,90.15,134.18,90.12,134.55,90.08,135.00,89.97,135.70,89.58,135.97,89.20,135.95,89.00,135.65,89.14,135.45,89.22,135.60,89.20,135.72,89.20,135.80,89.28,135.88,89.41,135.85,89.51,135.75,89.51,135.72,89.47,135.78,89.47,135.22,89.54,134.68,89.55,134.15,89.53,134.38,89.59,134.57,89.66,134.70,89.65,134.70,89.59,134.70,89.58,134.68
RZ_594187_4614,0,15941,50,0,3,89.64,134.70,89.61,134.78,89.54,134.85,89.66,134.90,89.83,134.97,89.97,135.03,89.99,134.85,90.00,134.35,90.01,133.88,90.06,133.45,90.10,133.28,89.89,133.30,89.65,133.30,89.74,133.05,90.00,132.62,90.20,132.50,90.06,132.72,90.01,133.10,90.04,133.38,90.12,133.55,90.28,133.57,90.44,133.43,90.39,133.28,90.31,133.45,90.24,133.78,90.30,133.93,90.31,133.65,90.24,133.40,90.09,133.65,89.95,134.07,89.89,134.30,89.85,134.15,89.76,134.00,89.70,134.03,89.76,133.95,89.97,133.78,90.19,133.68,90.28,133.62,90.20,133.32,90.04,132.95,89.88,132.93,89.79,133.38,89.78,133.82,89.90,133.95,90.04,133.95,90.19,133.95,90.21,133.95,90.16,133.93,90.12,133.88,90.12,133.25
RZ_594187_4615,0,15941,50,0,3,90.22,132.62,90.31,132.10,90.35,132.22,90.41,131.95,90.47,131.55,90.51,131.72,90.46,132.28,90.42,132.82,90.39,132.85,90.34,132.88,90.30,132.95,90.30,132.97,90.34,132.90,90.34,132.72,90.34,132.57,90.31,132.50,90.33,132.50,90.25,132.53,90.19,132.90,90.14,133.28,90.21,133.38,90.30,133.12,90.45,132.85,90.56,132.78,90.62,132.62,90.62,132.32,90.58,132.10,90.51,131.88,90.60,131.80,90.75,131.75,90.86,131.78,90.74,132.03,90.62,132.12,90.51,132.20,90.49,132.18,90.50,132.28,90.55,132.35,90.61,132.38,90.65,132.38,90.64,132.35,90.62,132.35,90.61,132.32,90.94,132.18,91.24,132.03,91.22,131.90,90.92,131.90,90.61,132.05,90.61,132.32,90.61,132.60,90.62,132.78
RZ_594187_4616,0,15941,50,0,3,90.65,132.80,90.76,132.55,90.89,132.30,91.00,132.05,91.35,131.50,91.70,130.95,91.78,130.45,91.46,130.55,91.09,131.07,90.99,131.53,90.92,131.82,90.90,131.72,90.85,131.72,90.81,131.90,90.91,132.10,91.05,132.05,91.20,131.80,91.19,131.57,91.17,131.35,91.11,131.25,91.05,131.50,90.96,131.85,90.92,132.20,90.95,132.22,91.05,132.22,91.16,132.22,91.20,132.22,91.15,132.25,91.06,132.40,90.97,132.53,91.04,132.15,91.26,131.68,91.49,131.38,91.60,131.57,91.60,131.90,91.70,132.00,91.90,131.55,92.10,131.00,92.04,130.88,91.86,131.28,91.67,131.65,91.66,131.88,91.61,132.12,91.58,132.40,91.54,132.05,91.51,131.62,91.69,131.15,91.88,131.07,92.26,131.00,92.44,131.05
RZ_594187_4617,0,15941,50,0,3,92.59,131.10,92.54,131.28,92.44,131.40,92.33,131.55,92.17,131.43,91.96,131.30,91.80,131.32,91.70,131.80,91.69,132.28,91.69,132.47,91.70,132.25,91.75,131.70,91.75,131.25,91.75,130.80,91.90,130.70,92.09,130.60,92.10,130.65,91.92,131.00,91.81,131.30,92.00,131.25,92.19,130.95,92.31,130.65,92.38,130.30,92.42,129.95,92.38,130.50,92.20,131.38,92.03,131.88,91.88,131.53,91.81,131.18,91.74,131.20,91.72,131.22,91.84,131.22,92.04,131.20,92.20,130.88,92.24,130.57,92.20,130.22,92.17,130.15,92.29,130.10,92.39,130.30,92.47,130.53,92.39,130.50,92.33,130.25,92.24,130.10,92.17,130.25,92.11,130.43,92.14,130.45,92.19,130.40,92.24,130.35,92.40,130.28,92.51,129.93
RZ_594187_4618,0,15941,50,0,3,92.62,129.60,92.58,129.55,92.61,129.80,92.65,130.07,92.56,130.43,92.46,130.75,92.49,130.93,92.62,130.80,92.67,130.80,92.62,130.95,92.59,131.05,92.55,131.18,92.49,131.30,92.36,131.32,92.33,131.18,92.34,131.03,92.41,131.00,92.50,130.82,92.59,130.60,92.62,130.40,92.65,130.32,92.61,130.00,92.65,129.65,92.71,129.30,92.76,129.28,92.67,129.40,92.56,129.68,92.54,129.93,92.62,130.05,92.71,130.25,92.71,130.45,92.67,130.62,92.64,130.22,92.62,129.80,92.67,129.55,92.85,129.80,92.89,130.03,92.91,130.12,92.86,130.10,92.92,130.00,93.00,129.88,93.03,129.75,93.05,129.70,93.10,129.97,93.16,130.25,93.19,130.22,93.16,129.95,93.11,129.82,93.24,129.95,93.39,130.03
RZ_594187_4619,0,15941,50,0,3,93.47,129.97,93.34,129.93,93.20,129.88,93.17,129.78,93.19,129.70,93.20,129.53,93.06,129.43,92.99,129.40,92.95,129.50,93.04,129.62,93.15,129.65,93.21,129.62,93.24,129.60,93.35,129.55,93.46,129.50,93.60,129.65,93.64,129.85,93.69,130.03,93.55,130.03,93.40,130.07,93.35,130.10,93.45,129.75,93.50,129.40,93.45,129.05,93.49,128.97,93.56,128.90,93.64,128.80,93.59,128.75,93.55,128.95,93.51,129.18,93.54,129.53,93.56,129.60,93.61,129.65,93.64,129.55,93.66,129.62,93.66,129.65,93.56,129.68,93.45,129.82,93.42,130.07,93.53,129.53,93.79,128.75,93.95,128.32,93.91,128.82,93.71,129.32,93.51,129.47,93.51,129.47,93.56,129.47,93.64,129.45,93.70,129.47,93.72,129.45
RZ_594187_4620,0,15941,50,0,3,93.71,129.57,93.71,129.70,93.85,129.85,93.97,129.85,94.00,129.75,93.90,129.68,93.74,129.65,93.60,129.70,93.46,129.75,93.49,129.78,93.69,129.75,93.90,129.62,94.04,129.57,94.08,129.60,94.09,129.80,94.08,129.95,94.09,130.07,94.12,130.12,94.06,130.10,93.97,129.90,93.94,129.70,94.01,129.55,93.97,129.62,93.89,129.65,93.94,129.70,94.10,129.70,94.26,129.72,94.25,129.85,94.19,130.03,94.11,130.22,94.10,130.22,94.11,130.07,94.17,129.90,94.20,129.80,94.11,129.72,93.99,129.72,93.96,129.70,94.05,130.00,94.19,130.25,94.25,130.35,94.91,130.10,95.55,129.78,96.19,129.70,96.28,129.82,96.72,130.18,97.14,130.45,97.80,130.68,98.16,130.93,98.99,131.05,99.66,131.12
RZ_594187_4621,0,15941,50,0,3,100.33,131.18,100.58,131.30,100.99,131.43,101.36,131.45,101.75,131.47,102.04,131.53,102.33,131.80,102.55,132.07,102.80,132.28,103.05,132.20,103.30,132.12,103.34,132.00,103.40,131.78,103.46,131.55,103.55,131.53,103.61,131.62,103.69,131.32,103.67,131.05,103.55,130.72,103.42,130.75,103.30,130.57,103.31,130.18,103.33,129.82,103.35,129.57,103.30,129.68,103.24,129.78,103.17,129.60,103.19,129.38,103.19,129.10,103.16,128.95,103.15,128.80,103.12,128.80,103.12,128.82,103.11,128.88,103.10,128.82,103.09,128.70,103.08,128.57,103.11,128.30,103.20,128.15,103.28,128.30,103.17,128.47,103.04,128.68,102.91,128.88,102.91,129.20,102.92,129.53,102.92,129.50,102.95,129.43,102.96,129.45,102.96,129.53,102.92,129.65
RZ_594187_4622,0,15941,51,0,3,102.97,129.68,103.04,129.68,103.00,129.60,102.88,129.18,102.81,128.95,102.85,128.90,102.86,129.20,102.80,129.35,102.71,129.38,102.56,129.35,102.44,129.25,102.58,128.85,102.79,128.43,103.00,128.07,102.96,128.20,102.92,128.60,102.81,129.03,102.76,129.25,102.74,129.25,102.79,128.97,102.80,128.70,102.79,128.38,102.72,128.35,102.65,128.35,102.54,128.45,102.46,128.55,102.59,128.57,102.74,128.40,102.85,128.22,102.79,128.15,102.74,128.25,102.72,128.32,102.56,128.82,102.40,129.35,102.25,129.68,102.25,129.38,102.25,129.10,102.28,129.28,102.30,129.53,102.35,129.57,102.35,129.43,102.35,129.28,102.33,129.43,102.24,129.53,102.15,129.57,102.10,129.45,102.17,129.30,102.44,128.80,102.66,128.35,102.83,127.80,102.83,127.67
RZ_594187_4623,0,15941,50,0,3,102.84,127.72,102.86,128.05,102.75,128.38,102.62,128.53,102.51,128.50,102.51,128.53,102.53,128.55,102.54,128.72,102.54,128.85,102.53,128.97,102.55,128.97,102.58,128.68,102.59,128.40,102.58,128.35,102.58,128.57,102.58,128.82,102.59,128.88,102.55,128.93,102.51,128.95,102.60,128.95,102.71,128.95,102.67,128.90,102.54,128.85,102.44,128.72,102.45,128.62,102.46,128.62,102.42,128.70,102.42,128.70,102.45,128.57,102.56,128.40,102.66,128.30,102.78,128.30,102.80,128.38,102.80,128.47,102.66,128.60,102.53,128.78,102.42,128.90,102.42,128.90,102.42,128.80,102.42,128.70,102.42,128.88,102.42,129.07,102.42,129.15,102.38,129.12,102.33,129.12,102.38,128.90,102.47,128.55,102.59,128.10,102.62,127.97,102.65,128.28
RZ_594187_4624,0,15941,51,0,3,102.67,128.68,102.64,129.10,102.59,129.12,102.53,129.12,102.51,129.30,102.55,129.47,102.67,129.18,102.74,128.72,102.78,128.40,102.72,128.85,102.69,129.30,102.66,129.60,102.86,129.55,103.11,129.57,103.36,129.62,103.31,129.70,103.30,129.75,103.29,129.80,103.34,129.82,103.35,129.82,103.33,129.82,103.28,130.15,103.30,130.50,103.36,130.88,103.20,131.18,102.97,131.53,102.74,131.95,102.71,132.65,102.69,133.60,102.67,134.50,102.67,135.15,102.59,135.90,102.47,136.90,102.29,138.00,102.19,138.97,102.00,140.30,101.84,141.40,101.67,142.65,101.60,144.12,101.38,145.72,101.12,147.82,101.04,149.62,101.29,152.18,101.56,154.30,101.65,157.75,101.96,161.43,102.21,165.90,104.05,169.53,105.49,174.25,106.99,179.32,106.78,186.03
RZ_594187_4625,0,15941,50,0,3,106.45,193.20,105.92,201.38,105.34,209.78,103.31,219.12,101.09,228.78,100.01,238.80,100.62,244.90,98.29,259.45,94.64,270.88,89.97,285.15,87.41,292.10,83.66,302.75,79.76,313.98,76.89,324.32,74.29,334.15,72.38,340.43,71.45,343.60,71.45,343.60
RZ_594187_4626,0,15941,50,0,3,null
RZ_594187_4627,0,15941,50,0,3,null
RZ_594187_4628,0,15941,50,0,3,92.66,277.90,92.66,277.90,93.21,276.77,94.01,274.85,95.56,271.38,96.56,269.05,97.26,264.18,97.20,260.90,98.14,256.12,99.66,253.32,101.31,249.45,102.08,246.15,102.41,243.40,102.90,240.05,103.50,236.45,104.91,232.55,106.17,228.97,107.11,226.03,106.71,223.35,106.28,221.05,105.34,218.85,104.94,215.95,104.67,213.60,105.11,210.43,105.46,208.30,105.47,205.15,105.42,202.75,105.76,199.62,106.62,196.62,107.72,193.32,108.42,190.57,108.92,188.62,109.21,186.57,108.71,184.90,108.03,183.05,107.12,182.05,106.80,180.60,106.41,179.43,106.24,177.80,106.24,176.10,106.11,174.75,106.00,172.85,105.47,171.78,104.72,170.75,103.71,170.35,103.14,168.95,102.58,167.80
RZ_594187_4629,0,15941,50,0,3,101.86,167.15,101.30,166.75,101.11,165.97,101.35,165.03,101.44,164.12,101.56,163.38,101.64,162.12,101.33,161.50,100.97,160.82,100.50,159.90,100.41,159.00,100.33,157.55,100.33,156.95,100.16,156.15,99.99,155.82,99.91,155.50,100.09,155.38,100.26,154.95,100.33,154.55,100.34,153.95,100.35,153.22,100.35,152.53,100.31,151.97,100.30,151.93,100.34,151.62,100.38,151.30,100.36,150.68,100.33,150.32,100.31,149.97,100.29,149.95,100.28,149.90,100.30,149.40,100.25,148.90,100.20,148.40,100.24,148.40,100.35,148.10,100.46,147.88,100.46,147.65,100.46,147.32,100.41,146.85,100.38,146.35,100.34,146.22,100.35,146.12,100.53,146.00,100.70,145.85,100.95,145.72,101.04,145.68,101.14,145.50,101.10,145.30,101.05,145.05
RZ_594187_4630,0,15941,50,0,3,101.01,144.97,101.06,144.70,101.11,144.53,101.16,144.40,101.28,144.50,101.38,144.55,101.45,144.57,101.39,144.28,101.33,144.12,101.29,143.97,101.34,144.12,101.40,144.00,101.39,143.90,101.36,143.60,101.35,143.40,101.39,143.18,101.39,143.12,101.41,143.07,101.46,143.07,101.59,143.28,101.69,143.50,101.78,143.75,101.80,143.80,101.84,143.53,101.86,143.25,101.85,143.12,101.85,143.28,101.81,143.55,101.78,143.68,101.72,143.75,101.70,143.62,101.71,143.55,101.81,143.53,101.90,143.47,102.04,143.28,102.10,142.97,102.16,142.78,102.17,142.68,102.17,142.70,102.14,142.78,102.10,142.82,102.10,142.75,102.12,142.62,102.21,142.65,102.28,142.78,102.38,142.93,102.41,142.90,102.45,142.85,102.46,142.80,102.46,142.75
RZ_594187_4631,0,15941,50,0,3,102.44,142.65,102.42,142.60,102.41,142.53,102.41,142.60,102.45,142.68,102.46,142.75,102.49,142.75,102.46,142.60,102.40,142.40,102.34,142.07,102.42,141.90,102.55,142.12,102.66,142.50,102.65,142.82,102.62,142.72,102.65,142.53,102.72,142.35,102.97,142.18,103.17,142.18,103.19,142.25,103.04,142.32,102.89,142.38,102.89,142.38,102.92,142.50,102.99,142.60,103.06,142.32,103.08,141.93,103.06,141.70,103.09,141.85,103.09,141.93,103.09,141.85,103.04,141.97,103.10,142.18,103.16,142.30,103.25,142.18,103.26,141.97,103.26,141.80,103.25,141.65,103.21,141.62,103.20,141.78,103.15,141.90,103.12,142.03,103.14,142.07,103.21,142.18,103.24,142.28,103.22,142.07,103.35,141.80,103.51,141.62,103.67,141.72,103.69,141.85
RZ_594187_4632,0,15941,50,0,3,103.69,141.88,103.70,141.97,103.71,142.05,103.72,141.90,103.75,141.62,103.89,141.38,104.03,141.38,104.10,141.40,104.06,141.43,104.01,141.25,104.03,141.05,104.04,141.00,104.04,141.12,103.86,141.32,103.70,141.35,103.55,141.38,103.59,141.32,103.61,141.35,103.69,141.38,103.76,141.38,103.84,141.38,103.85,141.40,103.85,141.53,103.85,141.62,103.96,141.70,104.08,141.57,104.22,141.47,104.30,141.35,104.39,141.32,104.44,141.22,104.31,141.15,104.22,141.30,104.16,141.47,104.31,141.50,104.41,141.38,104.47,141.28,104.45,141.25,104.44,141.20,104.44,141.18,104.45,141.20,104.42,141.20,104.38,141.15,104.40,141.12,104.60,141.00,104.80,140.88,104.85,140.93,104.78,141.15,104.71,141.40,104.75,141.50,104.78,141.47
RZ_594187_4633,0,15941,50,0,3,104.78,141.35,104.76,141.25,104.74,141.20,104.70,141.18,104.65,141.20,104.66,141.25,104.70,141.28,104.74,141.28,104.72,141.25,104.72,141.25,104.74,141.28,104.74,141.28,104.75,141.18,104.81,141.12,104.86,141.07,104.90,140.85,104.89,140.60,104.91,140.38,104.97,140.40,105.03,140.43,105.14,140.45,105.22,140.62,105.15,140.80,105.06,141.00,104.96,141.07,104.99,141.15,104.96,141.03,104.94,140.88,104.92,140.80,104.90,140.85,104.95,140.88,105.05,140.82,105.15,140.82,105.20,140.88,105.20,140.88,105.19,140.85,105.19,140.80,105.20,140.78,105.21,140.72,105.21,140.68,105.20,140.85,105.20,141.10,105.19,141.07,105.26,140.80,105.36,140.57,105.39,140.68,105.34,140.80,105.30,140.95,105.34,141.00,105.38,140.90
RZ_594187_4634,0,15941,51,0,3,105.39,140.65,105.36,140.40,105.34,140.32,105.30,140.57,105.29,140.85,105.29,141.10,105.29,141.22,105.29,141.30,105.29,141.32,105.30,141.22,105.33,140.97,105.41,140.75,105.51,140.57,105.59,140.55,105.59,140.55,105.58,140.57,105.55,140.62,105.53,140.65,105.51,140.68,105.53,140.68,105.53,140.70,105.54,140.78,105.54,140.85,105.59,140.80,105.64,140.60,105.70,140.45,105.70,140.38,105.70,140.43,105.70,140.45,105.70,140.47,105.74,140.50,105.79,140.50,105.85,140.68,105.81,140.85,105.75,140.90,105.69,140.68,105.69,140.43,105.70,140.28,105.70,140.28,105.70,140.30,105.76,140.32,105.83,140.30,105.89,140.28,105.72,140.28,105.56,140.45,105.53,140.62,105.61,140.80,105.71,140.85,105.69,140.93,105.67,141.00,105.66,141.00
RZ_594187_4635,0,15941,50,0,3,105.66,140.95,105.65,140.88,105.64,140.70,105.78,140.57,105.91,140.53,106.04,140.57,106.03,140.70,105.99,140.80,105.95,140.75,105.92,140.57,105.99,140.40,106.06,140.25,106.14,140.10,106.15,139.93,106.15,139.88,106.14,139.90,106.15,140.03,106.17,139.93,106.15,139.80,106.14,139.90,106.12,140.22,106.17,140.50,106.11,140.45,106.03,140.40,106.12,140.38,106.30,140.35,106.46,140.47,106.47,140.60,106.47,140.72,106.49,140.70,106.47,140.70,106.45,140.75,106.44,140.80,106.42,140.68,106.42,140.53,106.42,140.50,106.44,140.62,106.44,140.80,106.40,140.85,106.31,140.72,106.26,140.55,106.26,140.40,106.30,140.45,106.38,140.50,106.39,140.47,106.40,140.43,106.31,140.50,106.30,140.68,106.28,140.88,106.31,141.05
RZ_594187_4636,0,15941,50,0,3,106.38,141.10,106.44,141.25,106.47,141.35,106.49,141.32,106.50,141.22,106.50,141.15,106.49,141.18,106.47,141.20,106.47,141.10,106.54,140.97,106.61,140.93,106.70,140.93,106.72,140.95,106.74,140.95,106.74,140.97,106.71,140.97,106.70,141.00,106.75,140.95,106.78,140.88,106.80,140.88,106.78,140.95,106.80,141.22,106.85,141.45,106.91,141.65,106.86,141.62,106.79,141.57,106.64,141.43,106.56,141.25,106.49,141.07,106.50,140.97,106.50,140.95,106.50,141.00,106.54,141.20,106.60,141.38,106.67,141.47,106.70,141.50,106.75,141.60,106.80,141.78,106.80,141.93,106.78,142.03,106.76,142.03,106.86,142.12,106.96,142.20,107.04,142.30,107.03,142.30,107.03,142.22,106.96,142.10,106.90,141.95,106.85,141.90,106.92,142.00
RZ_594187_4637,0,15941,50,0,3,106.97,142.07,107.03,142.30,106.96,142.43,106.95,142.50,107.01,141.97,107.09,141.50,107.15,141.45,107.17,141.82,107.21,142.20,107.34,142.18,107.42,142.22,107.44,142.28,107.36,142.32,107.30,142.28,107.35,142.10,107.39,141.97,107.46,141.93,107.50,142.05,107.55,142.18,107.42,141.97,107.29,141.70,107.14,141.75,107.21,142.05,107.41,142.32,107.61,142.28,107.69,142.43,107.62,142.60,107.58,142.68,107.58,142.57,107.59,142.45,107.56,142.45,107.51,142.45,107.47,142.60,107.47,142.80,107.50,142.97,107.53,142.97,107.54,143.03,107.55,143.12,107.56,143.22,107.50,143.00,107.45,142.75,107.41,142.47,107.44,142.47,107.47,142.53,107.58,142.60,107.65,142.68,107.76,142.75,107.85,142.72,107.94,142.72,107.96,142.78
RZ_594187_4638,0,15941,151,0,1,107.95,142.85,107.83,142.93,107.72,142.93,107.67,143.10,107.67,143.28,107.65,143.43,107.60,143.38,107.59,143.30,107.71,143.20,107.83,143.12,107.94,143.18,107.89,143.32,107.81,143.57,107.75,143.65,107.92,143.68,108.12,143.60,108.15,143.57,107.96,143.62,107.88,143.65,107.97,143.65,108.09,143.62,108.14,143.55,108.17,143.50,108.26,143.57,108.34,143.62,108.15,143.68,107.89,143.75,107.76,143.93,107.89,144.10,108.04,144.15,108.08,143.95,108.14,143.75,108.11,143.80,108.06,144.05,107.99,144.30,107.99,144.30,108.04,144.32,108.09,144.53,108.17,144.70,108.26,144.88,108.36,144.93,108.41,144.97,108.42,145.05,108.41,145.07,108.39,145.28,108.26,145.45,108.14,145.53,108.04,145.40,108.04,145.25,108.06,145.22,108.09,145.20,108.12,145.18,108.22,145.15,108.28,145.15,108.34,145.18,108.28,145.22,108.26,145.22,108.28,145.22,108.31,145.07,108.35,144.90,108.36,144.62,108.39,144.53,108.39,144.53,108.35,144.68,108.30,145.12,108.34,145.47,108.53,145.55,108.71,145.35,108.74,145.15,108.65,145.15,108.47,145.22,108.40,145.38,108.33,145.60,108.33,145.68,108.39,145.70,108.45,145.75,108.51,145.75,108.50,145.80,108.47,145.80,108.51,145.95,108.59,146.07,108.65,145.97,108.76,145.78,108.89,145.60,108.96,145.60,108.92,145.88,108.88,146.15,108.86,146.40,108.86,146.40,108.88,146.45,108.90,146.47,108.91,146.38,108.85,146.25,108.79,146.10,108.74,146.05,108.74,146.03,108.74,146.05,108.74,146.12,108.75,146.28,108.92,146.32,109.10,146.32,109.20,146.28,109.16,146.35,109.14,146.50,109.15,146.62,109.17,146.65,109.20,146.68,109.12,146.72,109.05,146.75,109.08,146.72,109.19,146.72,109.36,146.55,109.44,146.43,109.55,146.38,109.58,146.57,109.49,146.85,109.39,147.07,109.21,147.22,109.16,147.22,109.19,147.22,109.28,147.18,109.36,147.20,109.36,147.20,109.33,147.15,109.29,147.12,109.24,147.10,109.22,147.20,109.19,147.30,109.16,147.38,109.41,147.28,109.69,147.20,109.97,147.10,109.99,147.20,109.99,147.20,109.96,147.22,109.94,147.22,109.94,147.32,109.97,147.40,109.99,147.45,109.97,147.47,109.96,147.47,109.83,147.62,109.67,147.82,109.75,147.72,109.96,147.40,110.24,147.10,110.30,147.20,110.26,147.68,110.20,148.07,110.12,148.45,110.12,148.32
RZ_594187_4639,0,15941,51,0,1,110.09,148.07,110.09,147.80,110.24,147.62,110.38,147.57,110.50,147.47,110.47,147.38,110.45,147.38,110.39,147.55,110.34,147.62,110.22,147.62,110.14,147.57,110.00,147.57,109.91,147.53,109.83,147.45,109.99,147.35,110.20,147.32,110.42,147.40,110.45,147.70,110.45,147.95,110.45,148.15,110.45,148.03,110.44,147.90,110.44,147.70,110.44,147.53,110.64,147.35,110.85,147.47,111.05,147.82,111.03,148.20,110.94,148.32,110.81,148.25,110.69,148.20,110.64,148.18,110.71,148.18,110.74,148.18,110.69,148.20,110.56,148.15,110.51,148.10,110.51,148.03,110.54,148.38,110.54,148.70,110.54,148.65,110.53,148.28,110.53,147.85,110.55,147.80,110.61,147.78,110.66,147.82,110.69,147.85,110.80,147.75,110.91,147.65,111.03,147.60,111.03,147.65
RZ_594187_4640,0,15941,50,0,1,111.03,147.78,111.04,147.88,111.09,147.95,111.12,148.00,111.15,148.10,111.14,148.18,111.11,148.18,111.09,148.18,111.10,148.15,111.14,148.15,111.17,148.00,111.35,147.70,111.53,147.40,111.56,147.65,111.42,148.03,111.28,148.22,111.28,147.95,111.24,147.70,111.21,147.68,111.31,147.70,111.44,147.72,111.56,147.78,111.55,147.68,111.51,147.50,111.55,147.35,111.61,147.35,111.67,147.38,111.65,147.65,111.60,147.93,111.54,148.15,111.50,148.07,111.47,148.00,111.47,148.03,111.42,148.07,111.39,147.70,111.44,147.30,111.49,147.00,111.54,147.28,111.47,147.55,111.44,147.75,111.39,147.80,111.60,147.80,111.85,147.68,112.10,147.57,112.10,147.60,111.96,147.78,111.81,147.95,111.66,148.07,111.65,148.00,111.61,147.93
RZ_594187_4641,0,15941,50,0,1,111.59,147.80,111.56,147.90,111.56,148.00,111.56,148.00,111.59,147.90,111.64,147.90,111.74,147.97,111.89,148.18,112.00,148.30,112.12,148.18,112.17,147.90,112.22,147.80,112.25,147.95,112.26,147.88,112.24,147.68,112.14,147.57,112.04,147.68,112.05,147.80,112.08,147.82,112.11,147.70,112.04,147.57,111.99,147.47,112.01,147.50,112.09,147.53,112.15,147.53,112.08,147.55,112.03,147.60,112.06,147.60,112.16,147.55,112.29,147.47,112.31,147.35,112.29,147.25,112.25,147.10,112.20,147.03,112.10,147.10,112.00,147.43,111.88,147.60,111.84,147.65,111.91,147.55,112.03,147.60,112.14,147.72,112.14,147.95,112.14,148.18,112.14,148.05,112.15,147.70,112.19,147.43,112.22,147.43,112.12,147.55,111.99,147.60,112.06,147.60
RZ_594187_4642,0,16041,50,100,1,112.26,147.57,112.34,147.50,112.25,147.45,112.20,147.45,112.25,147.55,112.24,147.65,112.12,147.70,112.04,147.70,112.05,147.70,112.14,147.57,112.22,147.35,112.21,147.12,112.17,147.30,112.21,147.57,112.41,147.65,112.51,147.28,112.42,146.95,112.22,146.82,112.25,146.80,112.42,146.78,112.60,147.00,112.59,147.25,112.54,147.45,112.44,147.38,112.33,147.25,112.21,147.20,112.16,147.12,112.33,147.05,112.40,147.00,112.46,147.00,112.36,146.97,112.40,146.82,112.45,146.68,112.49,146.68,112.62,146.80,112.75,146.93,112.71,146.93,112.54,146.93,112.44,146.88,112.56,146.82,112.70,146.72,112.78,146.68,112.86,146.62,112.94,146.53,112.78,146.45,112.55,146.62,112.30,147.03,112.26,147.43,112.35,147.55,112.45,147.65
RZ_594187_4643,0,16041,50,0,1,112.60,147.72,112.64,147.80,112.67,147.60,112.67,147.50,112.50,147.43,112.34,147.53,112.17,147.57,112.20,147.65,112.24,147.72,112.28,147.75,112.39,147.72,112.49,147.38,112.47,147.03,112.39,146.85,112.30,147.00,112.39,147.03,112.49,146.90,112.58,146.95,112.59,147.15,112.58,147.38,112.58,147.38,112.56,147.15,112.58,146.93,112.60,146.75,112.62,146.80,112.65,146.90,112.64,146.93,112.60,147.10,112.56,147.22,112.55,147.40,112.58,147.43,112.61,147.38,112.49,147.22,112.31,147.07,112.15,146.95,112.15,146.80,112.34,146.60,112.50,146.55,112.66,146.70,112.64,146.90,112.61,147.03,112.59,147.15,112.59,147.30,112.62,147.47,112.66,147.53,112.70,147.47,112.70,147.65,112.76,147.85,112.80,147.88,112.76,147.72
RZ_594187_4644,0,16041,50,0,1,112.66,147.47,112.78,147.28,112.99,147.12,113.14,147.07,113.04,147.18,112.94,147.22,112.88,147.22,112.84,147.10,112.80,147.00,112.79,147.03,112.79,147.25,112.79,147.47,112.80,147.55,112.80,147.55,112.79,147.53,112.78,147.68,112.78,147.95,112.78,148.28,112.78,148.45,112.78,148.28,112.83,148.03,112.89,147.78,112.94,147.78,113.04,147.85,113.14,147.88,113.25,147.88,113.25,147.88,113.26,147.90,113.26,147.68,113.22,147.38,113.21,147.05,113.19,147.00,113.20,147.12,113.20,147.30,113.22,147.45,113.29,147.47,113.30,147.57,113.29,147.57,113.21,147.53,113.15,147.38,113.06,147.35,113.01,147.62,113.01,147.95,112.99,148.30,112.97,148.57,113.03,148.85,113.11,149.10,113.19,149.20,113.14,149.30,113.09,149.12
RZ_594187_4645,0,16041,50,0,1,113.21,148.88,113.30,148.62,113.39,148.68,113.50,148.72,113.66,148.75,113.64,148.72,113.45,148.72,113.17,148.90,113.09,149.03,113.01,149.00,113.01,148.80,113.20,148.57,113.39,148.62,113.61,148.70,113.67,148.88,113.74,149.03,113.75,149.18,113.72,149.30,113.65,149.35,113.58,149.40,113.53,149.45,113.51,149.50,113.40,149.35,113.31,149.20,113.25,148.85,113.28,148.65,113.33,148.65,113.39,148.90,113.54,149.15,113.67,149.22,113.81,149.22,113.88,149.25,113.94,149.20,113.95,149.10,113.92,149.00,113.89,148.93,113.88,149.00,113.85,149.05,113.80,149.07,113.81,149.03,113.86,149.25,113.79,149.53,113.65,149.70,113.62,149.47,113.75,149.12,113.76,148.88,113.65,148.80,113.55,148.82,113.54,148.82,113.53,148.82
RZ_594187_4646,0,16041,50,0,1,113.74,149.05,113.96,149.28,114.14,149.68,114.06,149.82,113.97,149.78,113.99,149.45,114.00,149.15,113.79,149.20,113.54,149.38,113.53,149.47,113.76,149.38,114.00,149.28,113.99,149.28,113.96,149.25,113.94,149.22,113.91,149.20,113.84,149.00,113.75,148.82,113.66,148.82,113.89,148.95,114.09,149.00,114.19,148.93,114.03,148.88,114.06,148.88,114.19,148.85,114.09,148.85,113.88,149.00,113.67,149.12,113.67,149.15,113.66,149.05,113.61,148.95,113.60,149.20,113.67,149.43,113.76,149.53,113.85,149.28,113.91,149.07,114.01,148.97,114.08,148.90,114.06,148.82,114.00,148.82,113.96,148.95,114.12,149.03,114.29,149.15,114.25,149.43,113.94,149.72,113.64,149.78,113.47,149.57,113.44,149.38,113.39,149.25,113.38,149.20
RZ_594187_4647,0,16041,50,0,1,113.49,149.05,113.75,148.93,114.00,148.95,114.15,149.07,114.35,149.20,114.56,149.22,114.50,149.25,114.22,149.22,113.85,149.32,113.75,149.38,113.61,149.55,113.59,149.62,113.54,149.53,113.50,149.28,113.60,149.00,113.75,148.93,113.89,148.93,113.85,148.95,113.83,149.12,113.85,149.30,113.96,149.30,114.08,149.10,114.05,148.95,113.99,148.95,113.92,148.97,113.95,148.93,114.10,148.85,114.26,148.75,114.33,148.72,114.22,148.72,114.12,148.80,114.33,148.82,114.54,149.05,114.47,149.28,114.20,149.53,113.99,149.57,114.05,149.60,114.26,149.62,114.42,149.70,114.53,149.75,114.41,149.85,114.30,149.93,114.22,149.90,114.21,149.93,114.19,149.93,114.19,149.78,114.17,149.50,114.16,149.22,114.12,149.15,114.10,149.18
RZ_594187_4648,0,16041,50,0,1,114.10,149.18,114.10,149.30,114.09,149.40,114.01,149.53,113.96,149.55,113.91,149.57,113.91,149.70,113.94,149.90,113.99,150.10,114.08,150.20,114.15,150.12,114.20,150.05,114.24,150.00,114.25,149.93,114.28,149.80,114.31,149.65,114.34,149.75,114.35,149.95,114.16,150.18,113.96,150.18,113.78,150.15,113.78,150.12,114.09,150.18,114.40,150.20,114.46,150.40,114.21,150.50,113.99,150.60,114.03,150.62,114.05,150.68,114.06,150.65,114.09,150.55,114.06,150.43,114.03,150.40,114.00,150.40,113.96,150.20,113.92,150.00,114.00,149.78,114.15,149.85,114.30,149.93,114.29,150.10,114.22,150.20,114.17,150.32,114.09,150.40,114.00,150.45,113.91,150.47,113.91,150.45,113.95,150.40,113.99,150.40,114.04,150.40,114.03,150.45
RZ_594187_4649,0,16041,50,0,1,114.03,150.47,114.16,150.22,114.16,150.05,114.14,149.90,113.97,150.00,114.01,150.18,114.09,150.32,114.15,150.45,114.12,150.40,114.12,150.35,114.14,150.32,114.15,150.30,114.15,150.30,114.16,150.32,114.17,150.35,114.17,150.10,114.19,149.85,114.17,149.88,114.17,150.12,114.17,150.32,114.17,150.00,114.19,149.50,114.21,149.05,114.21,148.97,114.21,149.12,114.20,149.28,114.20,149.55,114.01,149.82,113.83,150.07,113.65,150.15,113.80,150.15,113.96,149.88,114.20,149.60,114.24,149.47,114.25,149.68,114.15,149.93,114.09,149.95,114.05,149.80,114.01,149.65,113.95,149.60,113.90,149.35,113.88,149.07,113.84,148.80,113.79,148.80,113.74,148.93,113.75,149.05,113.72,148.78,113.71,148.40,113.75,148.00,113.86,148.00
RZ_594187_4650,0,16041,50,0,1,113.97,148.05,114.03,148.10,114.01,148.15,114.01,148.30,114.03,148.45,114.04,148.57,114.03,148.57,114.00,148.55,113.99,148.65,113.99,148.75,113.97,148.62,113.96,148.45,113.94,148.28,113.92,148.28,113.95,148.28,113.97,148.28,114.01,148.30,114.03,148.32,114.01,148.32,114.00,148.32,113.99,148.35,114.00,148.43,113.79,148.50,113.58,148.55,113.51,148.47,113.66,148.30,113.85,148.15,113.89,148.12,113.92,148.18,113.90,148.18,113.81,148.18,113.74,148.12,113.62,148.10,113.58,148.15,113.61,148.22,113.69,148.30,113.78,148.28,113.70,148.30,113.61,148.35,113.53,148.45,113.49,148.50,113.44,148.40,113.45,148.22,113.47,148.03,113.50,147.95,113.50,147.85,113.60,147.75,113.71,147.65,113.83,147.97,113.60,148.40
RZ_594187_4651,0,16041,51,0,12,113.38,148.88,113.15,148.82,113.12,148.72,112.81,148.85,112.21,149.12,111.56,149.05,111.11,148.53,110.36,148.03,109.60,147.57,108.79,147.28,108.33,146.62,107.75,146.05,107.21,144.97,106.36,144.25,105.62,143.57,104.55,142.65,103.80,141.62,103.14,140.22,102.91,138.72,102.22,137.32,101.26,136.10,100.28,135.70,100.00,134.53,99.41,133.78,98.74,132.22,97.66,131.20,97.06,129.75,96.24,128.32,95.46,126.50,94.72,124.75,93.65,123.10,92.89,121.47,92.21,119.85,91.91,118.10,91.66,116.70,91.04,115.10,90.62,113.97,89.91,112.72,89.44,111.10,88.80,109.55,88.15,107.62,87.40,106.33,86.89,105.20,86.16,104.75,85.64,103.45,84.97,102.08,84.80,100.08,84.20,98.67,83.74,97.40,83.04,96.55,82.75,95.50
RZ_594187_4652,0,16041,51,0,12,82.46,94.50,82.44,93.22,81.92,92.62,81.45,91.42,80.90,90.55,80.72,88.97,80.03,88.05,79.30,87.03,78.65,86.55,78.40,85.88,78.29,84.85,78.17,83.92,78.17,82.97,78.17,82.30,78.10,81.35,78.08,80.05,78.24,79.20,78.46,78.40,78.69,78.03,78.66,77.17,78.64,76.65,78.70,75.78,78.81,75.10,78.95,74.05,79.04,73.17,79.11,72.40,79.10,71.75,79.04,70.95,78.97,70.30,79.00,69.90,79.06,69.53,79.12,68.97,79.17,68.42,79.20,68.28,79.20,68.22,79.19,67.65,79.11,67.08,79.06,66.15,79.14,65.75,79.29,65.30,79.42,65.20,79.42,65.00,79.44,64.67,79.45,64.08,79.45,63.65,79.45,63.17,79.53,62.77,79.59,62.35,79.65,62.02,79.62,61.90,79.60,61.73
RZ_594187_4653,0,16041,50,0,12,79.58,61.67,79.55,61.67,79.56,61.30,79.62,60.85,79.70,60.33,79.76,60.20,79.75,60.08,79.72,60.05,79.71,59.98,79.74,59.67,79.75,59.40,79.76,59.20,79.75,59.25,79.75,58.92,79.80,58.42,79.86,57.92,79.92,57.80,79.94,57.67,80.05,57.55,80.15,57.45,80.15,57.45,80.04,57.38,79.94,57.30,79.99,57.25,80.04,57.20,80.08,57.12,80.11,57.02,80.20,56.98,80.26,56.92,80.31,56.83,80.33,56.73,80.34,56.58,80.35,56.42,80.35,56.33,80.35,56.27,80.35,56.15,80.35,56.00,80.38,56.05,80.38,56.17,80.38,56.33,80.46,56.25,80.55,56.25,80.65,56.33,80.69,56.38,80.74,56.17,80.79,55.85,80.81,55.52,80.83,55.52,80.85,55.50,80.84,55.48
RZ_594187_4654,0,16041,50,0,4,80.83,55.38,80.81,55.30,80.76,55.25,80.70,55.25,80.60,55.25,80.56,55.27,80.51,55.30,80.49,55.35,80.50,55.40,80.56,55.50,80.61,55.60,80.62,55.60,80.70,55.52,80.79,55.45,80.88,55.50,80.84,55.52,80.81,55.52,80.79,55.52,80.80,55.48,80.81,55.38,80.84,55.27,80.89,55.02,80.94,54.80,80.97,54.80,80.99,55.02,81.03,55.23,81.04,55.38,81.06,55.50,81.06,55.67,81.05,55.70,81.05,55.40,81.06,55.08,81.08,54.75,81.09,54.77,81.08,54.83,81.08,54.88,81.15,54.85,81.22,54.80,81.30,54.80,81.30,55.02,81.29,55.23,81.29,55.17,81.29,55.00,81.25,54.98,81.22,55.10,81.19,55.42,81.17,55.58,81.33,55.52,81.47,55.30,81.61,55.12
RZ_594187_4655,0,16041,50,0,4,81.58,55.17,81.50,55.17,81.42,55.15,81.36,55.27,81.35,55.42,81.34,55.60,81.34,55.55,81.35,55.52,81.39,55.52,81.44,55.67,81.49,55.80,81.61,55.95,81.71,56.00,81.76,56.02,81.71,56.00,81.65,56.02,81.61,56.05,81.60,56.02,81.58,56.00,81.53,55.98,81.40,55.98,81.31,55.77,81.36,55.58,81.42,55.38,81.51,55.35,81.49,55.40,81.47,55.48,81.44,55.58,81.50,55.60,81.61,55.70,81.72,55.88,81.69,56.02,81.67,56.08,81.70,56.10,81.76,56.12,81.69,56.25,81.59,56.33,81.54,56.45,81.58,56.48,81.72,56.48,81.84,56.40,81.94,56.30,81.91,56.35,81.83,56.42,81.76,56.23,81.70,55.92,81.70,55.73,81.71,55.80,81.72,55.85,81.74,55.95
RZ_594187_4656,0,16041,50,0,4,81.66,56.12,81.59,56.30,81.51,56.38,81.59,56.40,81.65,56.40,81.71,56.40,81.71,56.45,81.70,56.52,81.66,56.60,81.64,56.52,81.60,56.40,81.59,56.25,81.58,56.25,81.66,56.27,81.75,56.30,81.83,56.25,81.80,56.25,81.78,56.27,81.76,56.38,81.78,56.40,81.79,56.38,81.80,56.42,81.81,56.45,81.83,56.42,81.79,56.33,81.71,56.10,81.64,55.98,81.66,55.85,81.70,55.88,81.75,55.88,81.75,55.88,81.72,55.92,81.66,56.08,81.60,56.25,81.65,56.33,81.72,56.33,81.79,56.33,81.76,56.25,81.74,56.17,81.76,56.08,81.78,56.12,81.79,56.17,81.78,56.27,81.75,56.27,81.74,56.30,81.79,56.23,81.84,56.17,81.86,56.08,81.83,55.98,81.80,55.88
RZ_594187_4657,0,16041,50,0,4,81.80,55.88,81.80,55.90,81.75,56.20,81.70,56.45,81.65,56.55,81.66,56.27,81.67,55.98,81.70,55.88,81.72,55.80,81.71,55.77,81.69,55.73,81.65,55.67,81.74,55.92,81.84,56.23,81.91,56.48,81.89,56.45,81.81,56.42,81.75,56.48,81.71,56.52,81.75,56.55,81.79,56.52,81.83,56.45,81.85,56.30,81.85,56.17,81.86,56.08,81.89,56.02,81.78,56.08,81.65,56.08,81.64,56.08,81.75,56.02,81.89,56.05,81.91,56.05,81.91,56.17,81.92,56.30,81.99,56.27,82.06,56.15,82.00,56.02,81.89,56.12,81.79,56.35,81.78,56.52,81.80,56.55,81.81,56.48,81.90,56.42,81.95,56.40,82.00,56.35,81.95,56.38,81.91,56.42,81.88,56.50,81.88,56.50,81.89,56.42
RZ_594187_4658,0,16041,50,0,4,81.89,56.38,81.86,56.33,81.83,56.40,81.81,56.45,81.81,56.52,81.84,56.52,81.84,56.50,81.84,56.45,81.84,56.25,81.79,56.05,81.75,55.83,81.70,55.77,81.66,55.77,81.64,55.88,81.69,56.00,81.78,56.02,81.88,56.02,81.89,55.92,81.90,55.85,81.84,55.77,81.76,55.77,81.70,55.90,81.72,56.05,81.75,56.23,81.80,56.33,81.85,56.38,81.90,56.45,81.88,56.58,81.86,56.70,81.86,56.60,81.88,56.40,81.84,56.20,81.79,56.45,81.69,56.73,81.64,57.05,81.59,57.10,81.58,57.17,81.64,57.17,81.71,57.10,81.80,56.92,81.78,56.75,81.72,56.67,81.79,56.60,81.90,56.30,81.94,56.02,81.85,55.85,81.76,55.88,81.74,55.90,81.71,55.92,81.70,55.92
RZ_594187_4659,0,16041,50,0,4,81.78,55.92,81.86,55.90,81.85,55.88,81.76,55.88,81.70,55.92,81.74,55.98,81.76,55.98,81.78,56.00,81.74,56.05,81.70,56.17,81.70,56.30,81.75,56.40,81.79,56.45,81.79,56.48,81.81,56.27,81.85,56.02,81.97,55.80,82.06,55.80,82.14,56.05,82.12,56.30,82.11,56.55,82.08,56.58,82.01,56.60,81.96,56.50,81.95,56.40,81.91,56.27,81.86,56.27,81.81,56.25,81.81,56.23,81.81,56.15,81.81,56.02,81.83,55.92,81.79,56.10,81.71,56.33,81.65,56.62,81.65,56.70,81.69,56.55,81.74,56.30,81.76,56.05,81.78,56.00,81.79,55.95,81.80,56.10,81.81,56.27,81.80,56.48,81.79,56.50,81.84,56.45,81.90,56.20,81.94,56.00,81.88,55.90,81.79,55.90
RZ_594187_4660,0,16041,50,0,4,81.72,56.05,81.69,56.30,81.67,56.52,81.67,56.38,81.69,56.12,81.78,55.80,81.88,55.75,81.97,55.92,81.92,56.17,81.84,56.42,81.78,56.42,81.74,56.30,81.70,56.20,81.76,56.10,81.85,56.10,81.94,56.12,81.90,56.17,81.89,56.27,81.89,56.38,81.89,56.42,81.89,56.33,81.89,56.23,81.89,56.12,81.86,56.12,81.84,56.35,81.78,56.58,81.72,56.62,81.69,56.38,81.74,56.10,81.80,55.98,81.91,55.95,82.01,56.12,82.09,56.30,82.11,56.45,82.11,56.40,82.14,56.20,82.16,56.02,82.14,55.83,82.12,55.77,82.10,55.70,82.14,55.65,82.12,55.60,82.11,55.50,82.09,55.48,82.08,55.48,82.00,55.88,81.94,56.27,81.88,56.35,81.86,56.00,81.85,55.70
RZ_594187_4661,0,16041,50,0,4,81.83,55.88,81.80,56.08,81.81,56.30,81.86,56.38,81.94,56.17,81.96,55.90,81.95,55.83,81.95,56.02,81.99,56.33,82.03,56.58,82.00,56.83,81.96,56.88,81.92,56.80,81.95,56.75,81.99,56.58,82.03,56.42,82.03,56.25,82.00,56.35,81.99,56.40,81.97,56.40,81.97,56.38,81.96,56.38,81.95,56.38,81.92,56.35,81.90,56.27,81.85,56.25,81.83,56.25,81.86,56.25,81.96,56.17,82.05,56.12,82.10,56.08,82.09,56.12,82.01,56.10,82.00,56.08,81.99,56.20,82.05,56.38,82.04,56.58,82.06,56.50,82.08,56.42,82.14,56.42,82.19,56.52,82.24,56.92,82.24,57.23,82.19,57.27,82.06,57.05,81.94,56.73,81.86,56.65,81.84,56.88,81.83,57.20,81.72,57.42
RZ_594187_4662,0,16041,50,0,4,81.65,57.30,81.74,57.17,81.91,57.38,82.10,57.58,82.11,57.73,82.12,57.65,82.12,57.67,82.00,57.67,81.88,57.62,81.81,57.67,81.86,57.77,81.90,57.88,81.94,57.85,81.99,57.73,81.91,57.62,81.79,57.52,81.65,57.58,81.67,57.62,81.69,57.70,81.70,57.77,81.67,57.80,81.67,57.83,81.70,57.85,81.76,57.90,81.81,58.05,81.84,58.15,81.78,58.27,81.74,58.25,81.74,58.25,81.81,58.25,81.89,58.25,81.92,58.48,81.94,58.60,81.88,58.73,81.84,58.65,81.80,58.73,81.80,58.95,81.81,59.12,81.83,59.30,81.84,59.33,81.84,59.38,81.85,59.40,81.71,59.52,81.58,59.62,81.44,59.70,81.46,59.80,81.49,59.92,81.50,60.02,81.50,60.02,81.51,60.20
RZ_594187_4663,0,16041,50,0,4,81.54,60.38,81.50,60.55,81.47,60.60,81.46,60.67,81.51,60.77,81.54,61.00,81.54,61.20,81.51,61.38,81.47,61.62,81.42,61.88,81.41,62.17,81.50,62.35,81.59,62.55,81.66,62.70,81.70,62.77,81.75,62.90,81.65,63.27,81.50,63.58,81.36,63.85,81.40,63.92,81.53,64.03,81.61,64.47,81.67,64.90,81.64,65.40,81.49,65.70,81.34,66.20,81.20,66.60,81.19,66.92,81.16,67.38,81.15,67.92,81.16,68.35,81.16,68.90,81.08,69.30,80.96,70.20,80.85,70.88,80.80,71.72,80.76,72.58,80.72,73.28,80.71,74.00,80.72,74.62,80.74,75.67,80.74,76.92,80.70,77.80,80.69,78.85,80.69,80.00,80.69,81.35,80.60,82.17,80.42,83.20,80.22,84.20,79.96,85.83
RZ_594187_4664,0,16041,50,0,4,79.84,86.88,79.81,88.33,79.90,89.20,79.66,91.05,79.24,92.97,78.80,95.28,78.65,96.72,78.61,98.28,78.59,100.50,78.56,102.67,78.70,105.17,78.84,106.92,78.55,109.22,78.10,111.08,77.65,112.95,77.38,114.40,77.09,116.00,76.69,117.33,76.55,119.03,76.44,120.28,76.42,121.70,76.40,122.58,76.30,123.97,76.12,125.03,75.65,126.30,75.28,126.85,74.79,127.88,74.61,128.47,74.44,129.03,74.34,129.18,74.30,129.35,74.28,129.47,74.58,129.43,74.78,129.35,74.75,129.72,74.56,130.15,74.40,130.57,74.51,130.57,74.60,130.65,74.64,130.72,74.60,130.88,74.56,130.97,74.56,131.15,74.65,131.28,74.83,130.97,75.08,130.57,75.56,130.12,75.95,130.07,76.19,130.03,76.15,130.03
RZ_594187_4665,0,16041,50,0,4,76.19,129.90,76.25,129.78,76.25,129.65,76.17,129.65,76.22,129.57,76.45,129.45,76.65,129.03,76.72,128.65,76.76,128.32,76.83,128.35,76.84,128.38,76.79,127.85,76.71,127.22,76.67,126.58,76.83,126.40,77.01,125.92,77.21,125.30,77.24,124.35,77.21,123.58,77.19,122.88,77.08,122.35,77.00,121.60,76.88,120.92,76.84,120.47,77.03,120.03,77.28,119.38,77.33,118.80,77.14,118.33,77.15,118.03,77.38,117.33,77.60,116.90,77.62,116.42,77.62,116.30,77.60,115.72,77.56,115.17,77.56,114.60,77.59,114.17,77.62,113.80,77.62,113.58,77.58,113.60,77.50,113.30,77.44,112.72,77.39,112.17,77.35,111.95,77.34,111.90,77.35,111.45,77.20,111.03,77.06,110.47,76.96,110.35,77.05,110.22
RZ_594187_4666,0,16041,50,0,4,77.22,110.10,77.38,109.88,77.47,109.30,77.47,108.88,77.45,108.53,77.41,108.45,77.40,108.12,77.41,107.88,77.41,107.70,77.41,107.58,77.42,107.33,77.42,107.05,77.42,106.92,77.46,106.88,77.51,106.80,77.51,106.70,77.49,106.55,77.42,106.40,77.40,105.85,77.36,105.38,77.36,104.95,77.35,104.95,77.35,104.92,77.28,104.85,77.21,104.72,77.15,104.65,77.15,104.60,77.30,104.42,77.44,104.20,77.58,103.95,77.55,103.83,77.50,103.75,77.46,103.70,77.41,103.70,77.39,103.67,77.41,103.62,77.47,103.55,77.53,103.50,77.53,103.50,77.51,103.55,77.45,103.47,77.40,103.42,77.40,103.42,77.51,103.45,77.56,103.33,77.53,103.10,77.42,102.88,77.44,102.83,77.47,102.78,77.51,102.75
RZ_594187_4667,0,16041,50,0,4,77.50,102.62,77.65,102.45,77.81,102.08,77.85,101.78,77.72,101.58,77.61,101.62,77.64,101.65,77.80,101.83,77.95,101.92,78.10,102.00,78.10,101.90,78.10,101.88,78.10,101.90,78.11,101.85,78.11,101.42,78.10,101.00,78.06,100.67,78.01,100.62,77.96,100.58,77.95,100.55,77.90,100.83,77.85,101.12,77.80,101.03,77.84,100.62,77.89,100.75,77.92,101.22,77.86,101.67,77.83,101.55,77.79,101.35,77.81,101.12,77.84,100.92,77.89,100.85,77.92,100.85,78.01,100.95,78.05,101.03,78.06,101.10,78.04,101.12,78.01,101.15,78.00,101.20,77.97,101.15,77.97,100.95,78.00,100.72,78.09,100.50,78.16,100.42,78.22,100.40,78.21,100.45,78.20,100.45,78.21,100.38,78.22,100.25,78.12,100.15
RZ_594187_4668,0,16041,50,0,4,78.01,100.38,77.91,100.72,77.94,101.05,77.97,100.90,78.00,100.72,78.01,100.55,78.01,100.55,78.05,100.55,78.08,100.53,78.11,100.47,78.12,100.38,78.14,100.33,78.15,100.28,78.05,100.30,77.95,100.50,77.83,100.70,77.80,100.90,77.78,100.92,77.74,100.95,77.72,100.95,77.81,100.90,77.92,100.78,78.06,100.55,78.09,100.35,78.11,100.20,78.14,100.15,78.14,100.12,78.11,100.38,78.09,100.62,78.06,100.88,78.08,100.83,78.09,100.58,78.12,100.35,78.16,100.10,78.14,100.05,78.08,100.03,78.05,100.05,78.10,100.12,78.16,100.17,78.20,100.40,78.16,100.58,78.11,100.75,78.05,100.72,78.03,100.55,78.03,100.38,78.11,100.25,78.19,100.25,78.20,100.28,78.16,100.17,78.12,100.08
RZ_594187_4669,0,16041,50,0,4,78.12,100.00,78.12,99.95,78.12,99.88,78.11,99.80,78.11,99.83,78.14,99.90,78.16,99.97,78.19,100.12,78.22,100.25,78.25,100.45,78.22,100.62,78.19,100.78,78.16,100.45,78.16,100.08,78.15,99.60,78.15,99.55,78.17,99.65,78.19,100.12,78.20,100.58,78.20,100.67,78.20,100.50,78.20,100.35,78.28,100.40,78.35,100.40,78.36,100.35,78.30,100.28,78.24,100.33,78.24,100.45,78.24,100.58,78.21,100.60,78.19,100.62,78.16,100.65,78.12,100.75,78.10,100.83,78.05,100.83,78.03,100.75,77.97,100.65,77.94,100.67,77.86,100.80,77.83,100.92,77.83,100.95,77.89,100.92,78.03,100.72,78.12,100.45,78.22,100.05,78.26,99.83,78.31,99.65,78.30,99.65,78.28,99.70,78.34,99.92
RZ_594187_4670,0,16041,50,0,4,78.41,100.15,78.49,100.33,78.38,100.30,78.26,100.28,78.15,100.28,78.17,100.28,78.20,100.03,78.24,99.78,78.25,99.58,78.30,99.67,78.34,99.80,78.35,99.90,78.29,100.00,78.25,100.08,78.25,100.08,78.25,100.00,78.25,99.95,78.24,99.97,78.28,100.00,78.31,99.85,78.35,99.67,78.36,99.50,78.35,99.50,78.31,99.53,78.26,99.58,78.25,99.58,78.25,99.58,78.29,99.65,78.29,99.78,78.26,99.83,78.21,99.75,78.17,99.92,78.19,100.17,78.20,100.38,78.22,100.33,78.25,100.33,78.22,100.35,78.17,100.20,78.15,99.97,78.17,99.95,78.26,100.15,78.31,100.30,78.36,100.25,78.24,100.17,78.12,100.25,78.05,100.35,78.12,100.47,78.20,100.53,78.28,100.55,78.31,100.53
RZ_594187_4671,0,16041,51,0,4,78.39,100.45,78.44,100.38,78.53,100.38,78.56,100.35,78.46,100.38,78.33,100.38,78.19,100.12,78.26,99.88,78.33,99.72,78.33,99.80,78.28,99.92,78.24,100.03,78.26,100.10,78.30,100.12,78.28,100.10,78.14,100.30,78.00,100.53,78.15,100.33,78.38,99.92,78.40,99.78,78.20,100.17,78.00,100.58,78.12,100.60,78.25,100.55,78.29,100.53,78.19,100.75,78.10,100.83,78.17,100.83,78.25,100.60,78.33,100.45,78.34,100.40,78.34,100.47,78.34,100.47,78.34,100.17,78.34,99.88,78.33,99.78,78.31,99.88,78.33,99.97,78.33,99.88,78.28,99.72,78.22,99.60,78.21,99.50,78.25,99.50,78.35,99.58,78.41,99.65,78.41,99.70,78.34,99.72,78.24,99.65,78.17,99.60,78.12,99.58,78.12,99.55
RZ_594187_4672,0,16041,50,0,4,78.15,99.67,78.19,99.78,78.16,99.70,78.15,99.50,78.24,99.40,78.33,99.65,78.41,99.90,78.40,100.08,78.40,100.03,78.39,100.15,78.30,100.28,78.22,99.95,78.12,99.47,78.10,99.08,78.09,99.22,78.12,99.38,78.15,99.55,78.16,99.65,78.17,99.78,78.19,99.78,78.16,99.60,78.11,99.40,78.19,99.20,78.31,99.35,78.31,99.53,78.19,99.70,78.08,99.67,78.11,99.65,78.22,99.65,78.33,99.70,78.42,99.72,78.45,99.80,78.44,99.90,78.38,99.97,78.33,100.03,78.31,100.03,78.34,100.03,78.38,99.97,78.38,99.95,78.34,100.05,78.30,100.17,78.28,100.28,78.24,100.28,78.20,100.30,78.17,100.33,78.25,100.38,78.34,100.42,78.33,100.28,78.22,100.05,78.16,99.88
RZ_594187_4673,0,16041,50,0,4,78.20,99.90,78.19,99.90,78.15,99.85,78.14,99.80,78.16,99.78,78.20,99.72,78.19,99.62,78.19,99.53,78.17,99.45,78.14,99.42,78.10,99.55,78.08,99.70,78.08,99.85,78.09,99.85,78.08,100.12,78.08,100.40,78.08,100.35,78.14,100.03,78.19,99.67,78.28,99.88,78.30,100.05,78.34,100.12,78.34,100.00,78.40,99.85,78.44,99.80,78.39,99.85,78.29,99.97,78.20,100.17,78.16,100.28,78.12,100.42,78.09,100.50,78.09,100.53,78.10,100.47,78.09,100.33,78.09,100.28,78.04,100.28,77.99,100.45,77.91,100.62,77.89,100.85,78.01,100.97,78.16,100.88,78.30,100.78,78.31,100.67,78.34,100.88,78.36,101.00,78.26,101.03,78.15,100.95,78.04,100.88,78.05,100.70,78.08,100.47
RZ_594187_4674,0,16041,50,0,4,78.09,100.42,78.10,100.47,78.10,100.53,78.12,100.38,78.14,100.38,78.19,100.38,78.25,100.35,78.29,100.28,78.28,100.22,78.26,100.35,78.28,100.50,78.26,100.67,78.21,100.72,78.17,100.83,78.16,100.85,78.19,100.92,78.20,100.92,78.20,100.72,78.10,100.33,78.00,99.95,77.92,100.10,78.00,100.40,78.06,100.78,78.11,100.80,78.14,100.80,78.15,100.78,78.16,100.75,78.16,100.75,78.17,100.60,78.17,100.42,78.15,100.28,78.12,100.35,78.10,100.45,78.10,100.30,78.10,100.15,78.03,100.12,77.94,100.22,77.88,100.42,77.90,100.58,77.91,100.80,77.90,100.92,77.95,100.90,78.01,100.72,78.09,100.70,78.00,100.75,77.91,100.67,77.83,100.47,77.83,100.35,77.81,100.33,77.81,100.22
RZ_594187_4675,0,16041,50,0,4,77.80,100.05,77.76,100.03,77.72,100.20,77.72,100.35,77.71,100.45,77.69,100.45,77.72,100.50,77.80,100.53,77.86,100.58,77.75,100.62,77.64,100.67,77.64,100.72,77.74,100.72,77.84,100.78,77.81,100.80,77.80,100.80,77.75,100.78,77.72,100.80,77.70,100.95,77.70,101.08,77.69,101.17,77.71,101.12,77.74,101.05,77.74,100.88,77.72,100.72,77.69,100.75,77.64,100.88,77.59,101.00,77.60,101.03,77.70,101.03,77.81,101.05,77.75,101.10,77.64,101.15,77.62,100.90,77.72,100.65,77.81,100.42,77.81,100.35,77.78,100.30,77.70,100.22,77.64,100.22,77.67,100.42,77.75,100.60,77.81,100.78,77.79,100.80,77.75,100.83,77.72,100.80,77.67,100.78,77.64,100.80,77.61,100.97,77.61,101.15
RZ_594187_4676,0,16041,50,0,4,77.62,101.20,77.66,101.15,77.69,101.15,77.69,101.15,77.67,101.20,77.66,101.20,77.62,101.25,77.56,101.28,77.50,101.08,77.60,100.88,77.70,100.85,77.75,101.03,77.69,101.22,77.62,101.22,77.60,101.22,77.60,101.28,77.51,101.40,77.42,101.55,77.33,101.62,77.38,101.62,77.41,101.62,77.40,101.62,77.34,101.65,77.28,101.75,77.29,101.83,77.30,101.90,77.28,101.97,77.26,101.92,77.28,101.72,77.30,101.55,77.34,101.47,77.35,101.53,77.35,101.45,77.35,101.40,77.35,101.47,77.30,101.65,77.26,101.83,77.22,101.83,77.22,101.88,77.26,101.95,77.29,101.97,77.31,101.92,77.30,101.88,77.24,101.85,77.16,101.97,77.09,102.10,77.21,102.05,77.33,101.85,77.41,101.70,77.34,101.72
RZ_594187_4677,0,16041,50,0,4,77.28,101.72,77.24,101.90,77.22,102.08,77.21,102.28,77.20,102.30,77.20,102.33,77.20,102.35,77.20,102.35,77.20,102.35,77.24,102.35,77.28,102.35,77.30,102.45,77.30,102.55,77.28,102.65,77.25,102.67,77.22,102.70,77.20,102.67,77.15,102.65,77.10,102.75,77.08,102.97,77.05,103.20,77.00,103.10,76.95,102.95,76.88,102.88,76.84,102.97,76.84,103.05,76.88,103.00,76.91,102.92,77.04,102.95,77.17,103.05,77.33,103.15,77.35,103.15,77.22,103.17,77.08,103.03,76.94,102.88,76.92,102.78,76.91,102.97,76.91,103.15,76.92,103.33,76.96,103.33,77.00,103.38,76.97,103.40,76.92,103.42,76.88,103.53,76.81,103.62,76.75,103.75,76.70,103.75,76.85,103.75,77.00,103.67,77.04,103.62
RZ_594187_4678,0,16041,50,0,1,76.92,103.70,76.75,103.85,76.69,104.05,76.64,104.12,76.65,104.25,76.71,104.30,76.71,104.20,76.71,104.08,76.74,103.83,76.81,103.75,76.88,103.78,76.88,103.90,76.94,103.97,77.01,103.95,77.10,104.12,77.11,104.33,77.15,104.42,77.19,104.30,77.06,104.20,76.90,104.30,76.78,104.38,76.80,104.28,76.79,104.12,76.75,104.00,76.72,104.10,76.83,104.22,76.94,104.38,77.05,104.50,77.09,104.47,77.04,104.35,76.96,104.42,76.88,104.60,76.86,104.78,76.88,104.78,76.90,104.78,76.91,104.78,76.91,104.62,76.90,104.50,76.91,104.42,76.94,104.50,76.92,104.62,76.91,104.83,76.95,105.00,77.00,105.17,77.03,105.22,77.01,105.25,77.00,105.22,77.01,105.22,77.01,105.25,77.01,105.25
RZ_594187_4679,0,16041,51,0,1,77.01,105.25,77.03,105.22,77.04,105.22,77.05,105.17,76.96,105.15,76.86,105.12,76.84,105.12,76.91,105.33,76.99,105.53,76.95,105.65,76.88,105.60,76.81,105.53,76.75,105.55,76.75,105.67,76.86,105.78,76.97,105.70,77.08,105.47,77.06,105.28,77.01,105.15,76.88,105.05,76.72,105.10,76.76,105.22,76.91,105.45,77.05,105.55,77.05,105.65,77.05,105.62,77.03,105.58,76.96,105.60,76.92,105.67,76.96,105.75,77.01,105.83,77.03,105.95,77.01,106.08,76.94,106.22,76.88,106.28,76.86,106.10,76.91,105.88,76.97,105.75,76.97,105.83,76.96,105.90,76.96,105.85,76.96,105.85,76.97,105.88,76.92,105.95,76.88,105.95,76.84,105.92,76.84,105.88,76.83,106.17,76.83,106.50,76.91,106.80,77.03,106.65
RZ_594187_4680,0,16041,50,0,1,77.12,106.50,77.11,106.35,77.10,106.38,77.14,106.45,77.19,106.47,77.25,106.50,77.25,106.35,77.20,106.25,77.14,106.17,77.08,106.25,77.05,106.30,77.05,106.33,77.04,106.45,77.00,106.58,76.96,106.67,77.04,106.62,77.14,106.55,77.24,106.53,77.22,106.60,77.19,106.70,77.15,106.83,77.19,106.95,77.21,107.05,77.17,107.12,77.09,107.12,77.01,107.20,77.04,107.25,77.05,107.33,77.05,107.35,77.04,107.38,77.03,107.40,77.05,107.42,77.08,107.45,77.10,107.47,77.09,107.42,77.08,107.30,77.08,107.17,77.10,107.08,77.12,107.03,77.15,107.40,77.16,107.80,77.17,108.17,77.21,108.12,77.25,107.92,77.28,107.78,77.36,107.65,77.40,107.62,77.42,107.72,77.35,107.85,77.30,107.95
RZ_594187_4681,0,16041,50,0,1,77.26,108.03,77.11,108.10,76.96,108.22,76.85,108.30,76.91,108.33,76.96,108.28,77.00,108.20,77.03,108.15,77.10,108.15,77.15,108.15,77.20,108.17,77.19,108.53,77.26,108.85,77.30,109.15,77.33,109.10,77.31,108.97,77.33,108.88,77.29,108.83,77.22,108.90,77.16,108.88,77.16,108.72,77.15,108.55,77.15,108.47,77.17,108.47,77.21,108.50,77.24,108.55,77.25,108.60,77.21,108.62,77.11,108.65,77.04,108.72,76.99,108.78,77.04,108.83,77.09,108.85,77.15,108.83,77.17,108.80,77.22,108.83,77.28,108.90,77.33,108.95,77.36,108.97,77.41,108.97,77.42,108.97,77.26,108.97,77.06,109.03,76.99,109.08,77.09,109.10,77.20,109.10,77.22,108.92,77.26,108.78,77.28,108.83,77.30,109.08
RZ_594187_4682,0,16041,50,0,1,77.31,109.30,77.33,109.30,77.31,109.28,77.30,109.20,77.33,109.12,77.39,109.22,77.45,109.40,77.50,109.38,77.51,109.17,77.38,108.92,77.21,108.88,77.06,108.95,77.12,109.03,77.20,109.12,77.28,109.12,77.28,109.17,77.25,109.17,77.20,109.00,77.16,108.83,77.15,108.70,77.17,108.75,77.17,109.12,77.17,109.50,77.16,109.80,77.16,109.80,77.16,109.85,77.19,109.92,77.24,109.88,77.30,109.78,77.33,109.67,77.31,109.65,77.30,109.62,77.33,109.50,77.36,109.40,77.41,109.30,77.29,109.38,77.15,109.58,76.95,109.75,76.88,109.67,76.96,109.47,77.11,109.42,77.25,109.58,77.17,109.72,77.10,109.60,77.14,109.47,77.26,109.55,77.38,109.60,77.41,109.65,77.45,109.62,77.51,109.75
RZ_594187_4683,0,16041,50,0,1,77.53,110.00,77.46,110.03,77.36,110.05,77.28,109.92,77.26,109.78,77.24,109.60,77.20,109.45,77.19,109.42,77.22,109.60,77.25,109.90,77.24,110.08,77.21,110.10,77.17,109.92,77.16,109.85,76.99,109.55,76.70,109.30,76.41,109.03,76.15,108.90,76.00,108.70,75.74,108.22,75.62,107.78,75.53,107.20,75.53,106.95,75.54,106.62,75.56,106.25,75.60,105.55,75.50,104.40,75.38,103.53,75.25,102.35,75.28,101.60,75.26,100.83,75.22,100.67,75.20,100.05,75.21,99.42,75.22,98.62,75.21,98.33,75.31,98.03,75.44,97.38,75.58,96.35,75.56,95.05,75.55,93.95,75.59,93.33,75.66,92.90,75.84,91.83,76.01,90.83,76.25,89.95,76.39,89.33,76.42,88.40,76.35,87.30,76.26,86.60
RZ_594187_4684,0,16041,50,0,1,76.16,85.88,76.14,84.95,76.09,84.12,76.09,83.60,76.10,83.28,76.15,83.12,76.24,82.83,76.28,82.33,76.29,81.65,76.29,80.88,76.35,80.50,76.40,80.25,76.45,79.95,76.50,79.62,76.58,79.05,76.65,78.70,76.71,78.17,76.72,77.90,76.72,77.75,76.67,77.58,76.62,77.22,76.59,76.80,76.60,76.50,76.72,75.90,76.85,75.35,76.97,74.72,76.97,74.47,76.84,74.00,76.70,73.58,76.71,73.28,76.88,73.08,77.04,72.92,77.04,72.72,77.03,72.75,76.99,72.78,76.96,72.60,76.86,72.35,76.76,72.08,76.75,71.92,76.84,71.67,76.92,71.45,76.86,71.35,76.80,71.12,76.84,71.00,76.94,70.88,77.00,70.83,76.92,70.72,76.84,70.62,76.79,70.28,76.72,69.90
RZ_594187_4685,0,16041,50,0,1,76.69,69.53,76.71,69.58,76.80,69.58,76.84,69.55,76.81,69.55,76.83,69.55,76.88,69.55,76.91,69.55,76.88,69.60,76.91,69.65,77.03,69.60,77.14,69.40,77.11,69.17,77.05,69.05,76.99,69.05,76.92,69.08,76.86,69.10,76.83,69.10,76.90,69.08,76.96,69.05,77.00,69.00,76.99,68.97,77.03,68.95,77.06,68.92,77.11,68.78,77.11,68.62,77.10,68.47,77.08,68.50,77.16,68.58,77.28,68.62,77.38,68.70,77.24,68.70,77.11,68.42,77.03,68.12,77.06,67.78,77.10,67.70,77.10,67.85,77.10,68.08,77.03,68.30,76.94,68.30,76.89,68.30,76.92,68.30,76.95,68.35,76.97,68.40,77.00,68.33,77.01,68.17,77.00,68.03,77.05,68.03,77.11,68.03,77.16,68.00
RZ_594187_4686,0,16041,50,0,1,77.16,67.97,77.19,67.95,77.24,67.95,77.28,68.03,77.20,68.10,77.12,68.22,77.03,68.38,76.96,68.50,76.90,68.47,76.88,68.17,76.91,67.85,76.99,67.60,77.05,67.60,77.09,67.67,77.11,67.72,77.14,67.80,77.16,67.85,77.24,67.95,77.31,67.92,77.29,67.90,77.20,67.83,77.08,67.83,77.04,67.83,77.01,67.83,77.03,67.83,77.03,67.85,77.05,67.85,77.08,67.78,77.09,67.72,77.10,67.67,77.10,67.75,77.11,67.80,77.11,67.85,77.15,67.88,77.16,67.88,77.12,68.08,77.05,68.28,76.99,68.45,76.97,68.42,77.00,68.22,77.04,68.05,77.05,67.92,77.04,68.00,77.03,68.05,77.04,68.08,77.05,68.15,77.03,68.17,76.99,68.22,76.96,68.25,76.97,68.30
RZ_594187_4687,0,16041,50,0,1,77.01,68.38,77.05,68.22,77.08,68.05,77.08,68.05,77.06,68.35,77.01,68.65,76.94,68.50,76.86,68.22,76.86,67.92,76.90,67.92,76.96,67.90,77.01,67.92,77.05,67.97,77.09,68.03,77.15,68.08,77.19,68.12,77.19,68.17,77.14,68.20,77.10,68.25,77.09,68.30,77.09,68.28,77.08,68.20,77.08,68.22,77.06,68.33,77.05,68.42,77.04,68.35,77.08,68.28,77.09,68.20,77.11,68.22,77.10,68.28,77.06,68.33,77.03,68.38,76.99,68.35,76.97,68.38,76.97,68.42,77.04,68.47,77.11,68.53,77.12,68.58,77.08,68.50,77.08,68.17,77.12,67.83,77.09,67.92,77.03,68.25,76.97,68.55,77.01,68.58,77.14,68.35,77.24,68.15,77.33,67.90,77.31,67.83,77.22,67.72
RZ_594187_4688,0,16041,50,0,1,77.15,67.70,77.10,67.70,77.09,67.95,77.09,68.17,77.05,68.40,77.08,68.40,77.11,68.40,77.16,68.20,77.20,67.97,77.21,67.80,77.20,67.88,77.19,67.92,77.26,67.97,77.35,68.00,77.35,68.03,77.26,68.05,77.16,68.10,77.14,68.12,77.14,68.22,77.16,68.33,77.20,68.45,77.24,68.53,77.29,68.58,77.31,68.70,77.30,68.78,77.28,68.85,77.25,68.80,77.25,68.78,77.26,68.78,77.31,68.90,77.33,68.97,77.35,68.85,77.35,68.65,77.34,68.40,77.28,68.28,77.22,68.15,77.16,68.10,77.14,68.12,77.12,68.17,77.14,68.17,77.15,68.20,77.16,68.22,77.11,68.25,77.04,68.22,76.99,68.22,77.00,68.22,77.14,68.25,77.26,68.33,77.39,68.45,77.38,68.53
RZ_594187_4689,0,16041,51,0,1,77.29,68.58,77.25,68.62,77.26,68.70,77.35,68.67,77.40,68.62,77.39,68.58,77.30,68.62,77.20,68.60,77.20,68.60,77.26,68.53,77.38,68.45,77.42,68.38,77.39,68.38,77.29,68.53,77.19,68.70,77.17,68.85,77.14,68.80,77.12,68.78,77.10,68.75,77.10,68.78,77.06,68.80,77.04,68.85,76.99,68.85,76.97,68.95,76.96,69.00,77.01,68.80,77.06,68.55,77.11,68.28,77.11,68.25,77.14,68.42,77.16,68.62,77.24,68.83,77.26,68.60,77.30,68.38,77.30,68.12,77.30,68.08,77.30,68.30,77.29,68.55,77.26,68.90,77.25,69.00,77.21,69.10,77.16,69.22,77.15,69.30,77.21,69.20,77.26,69.03,77.28,68.83,77.31,68.88,77.36,68.90,77.39,68.95,77.34,68.90,77.21,68.85
RZ_594187_4690,0,16041,50,0,1,77.11,68.80,77.16,68.75,77.29,68.60,77.46,68.47,77.50,68.47,77.50,68.50,77.42,68.55,77.29,68.60,77.19,68.80,77.14,69.03,77.14,69.22,77.14,69.28,77.09,69.12,77.04,68.90,76.92,68.65,76.86,68.62,77.03,68.80,77.25,68.97,77.46,69.15,77.39,69.15,77.31,69.15,77.24,69.08,77.22,69.03,77.21,69.10,77.16,69.22,77.11,69.33,77.12,69.33,77.15,69.28,77.16,69.12,77.15,69.03,77.19,68.92,77.26,68.97,77.33,69.05,77.38,69.12,77.39,68.95,77.41,68.72,77.41,68.53,77.40,68.53,77.40,68.47,77.34,68.40,77.26,68.55,77.15,68.75,77.11,68.83,77.09,68.70,77.14,68.67,77.19,68.72,77.21,68.53,77.21,68.25,77.22,68.12,77.21,68.28
RZ_594187_4691,0,16041,50,0,1,77.20,68.42,77.20,68.42,77.20,68.42,77.30,68.42,77.39,68.53,77.50,68.60,77.53,68.65,77.55,68.65,77.54,68.85,77.49,69.08,77.47,68.97,77.47,68.65,77.47,68.33,77.45,68.30,77.44,68.28,77.45,68.30,77.45,68.33,77.45,68.42,77.45,68.53,77.45,68.65,77.46,68.78,77.51,68.80,77.54,68.78,77.50,68.75,77.41,68.80,77.38,68.92,77.40,69.05,77.44,69.08,77.45,69.05,77.51,69.03,77.58,69.00,77.59,68.90,77.55,68.83,77.50,68.70,77.49,68.67,77.44,68.90,77.38,69.12,77.31,69.30,77.30,69.25,77.28,69.17,77.29,69.17,77.30,69.08,77.30,68.97,77.26,68.85,77.21,68.80,77.17,68.78,77.20,68.88,77.25,69.00,77.28,69.17,77.30,69.22
RZ_594187_4692,0,16041,50,0,1,77.29,69.33,77.30,69.40,77.31,69.30,77.28,69.15,77.22,68.95,77.25,68.92,77.34,68.90,77.39,68.92,77.35,68.92,77.33,68.90,77.28,68.85,77.21,68.80,77.16,68.75,77.12,68.75,77.12,68.70,77.21,68.65,77.29,68.92,77.35,69.25,77.29,69.55,77.24,69.67,77.19,69.78,77.15,69.60,77.10,69.33,77.08,69.05,77.09,69.05,77.14,68.95,77.17,68.85,77.19,68.85,77.17,68.92,77.16,69.03,77.17,68.97,77.20,68.92,77.16,68.90,77.14,69.10,77.12,69.35,77.16,69.58,77.20,69.55,77.21,69.35,77.22,69.15,77.19,69.28,77.14,69.58,77.01,69.88,76.95,69.65,76.91,69.42,76.96,69.20,77.04,69.17,77.11,69.33,77.15,69.50,77.19,69.60,77.25,69.45
RZ_594187_4693,0,16041,50,0,1,77.30,69.30,77.36,69.42,77.39,69.67,77.44,69.92,77.46,69.95,77.41,69.92,77.36,69.83,77.33,69.67,77.38,69.55,77.45,69.38,77.50,69.20,77.50,69.03,77.46,69.05,77.44,69.25,77.42,69.45,77.41,69.60,77.30,69.67,77.21,69.78,77.19,69.65,77.29,69.50,77.40,69.35,77.44,69.38,77.42,69.35,77.39,69.35,77.36,69.40,77.28,69.47,77.21,69.58,77.24,69.58,77.31,69.83,77.39,70.08,77.40,70.25,77.41,70.17,77.40,70.00,77.39,69.90,77.36,69.80,77.34,69.80,77.22,69.80,77.14,69.83,77.10,69.72,77.15,69.65,77.16,69.78,77.12,69.97,77.11,70.20,77.19,70.22,77.28,70.20,77.31,70.10,77.33,70.03,77.30,70.00,77.29,69.97,77.24,69.92
RZ_594187_4694,0,16141,50,100,1,77.22,69.85,77.20,69.92,77.30,70.08,77.40,70.20,77.49,70.20,77.54,70.20,77.58,70.17,77.67,70.10,77.74,70.03,77.75,69.92,77.72,69.88,77.70,69.88,77.65,69.97,77.59,70.05,77.50,70.12,77.42,70.20,77.36,70.30,77.33,70.40,77.41,70.40,77.45,70.42,77.49,70.45,77.44,70.42,77.47,70.35,77.53,70.30,77.56,70.28,77.55,70.20,77.54,70.12,77.61,70.05,77.66,70.05,77.69,70.05,77.65,70.08,77.62,70.10,77.60,70.15,77.56,70.17,77.53,70.20,77.51,70.17,77.59,70.17,77.65,70.22,77.72,70.28,77.74,70.30,77.76,70.38,77.78,70.45,77.74,70.25,77.67,69.95,77.61,69.65,77.60,69.88,77.58,70.15,77.54,70.40,77.51,70.40,77.54,70.20
RZ_594187_4695,0,16141,50,0,1,77.59,70.00,77.64,69.83,77.64,69.88,77.64,70.05,77.64,70.25,77.64,70.33,77.65,70.25,77.65,70.15,77.64,70.15,77.62,70.15,77.61,70.15,77.60,70.17,77.61,70.20,77.65,70.22,77.72,70.30,77.80,70.35,77.72,70.40,77.61,70.38,77.55,70.38,77.59,70.30,77.62,70.22,77.61,70.17,77.64,70.17,77.66,70.17,77.60,70.25,77.51,70.33,77.45,70.25,77.45,70.05,77.45,69.85,77.44,69.83,77.44,69.90,77.45,69.92,77.49,69.92,77.59,69.85,77.65,69.85,77.71,69.85,77.70,69.88,77.74,69.92,77.79,69.95,77.83,69.97,77.83,70.17,77.83,70.38,77.71,70.58,77.61,70.55,77.50,70.50,77.50,70.42,77.50,70.40,77.42,70.40,77.35,70.30,77.41,70.03
RZ_594187_4696,0,16141,51,0,1,77.58,69.75,77.71,69.75,77.75,69.92,77.75,70.10,77.76,70.10,77.75,69.92,77.78,69.75,77.79,69.75,77.76,69.90,77.72,70.08,77.69,70.08,77.70,70.08,77.70,70.08,77.71,70.08,77.71,70.10,77.67,70.12,77.64,70.15,77.64,70.15,77.67,70.15,77.61,70.12,77.51,70.12,77.42,70.08,77.42,69.95,77.58,69.83,77.71,69.75,77.75,69.75,77.65,69.72,77.56,69.72,77.62,69.75,77.69,69.80,77.67,69.83,77.65,69.83,77.71,69.78,77.81,69.72,77.81,69.90,77.74,70.08,77.65,70.22,77.66,70.10,77.70,69.92,77.75,69.75,77.78,69.65,77.74,69.58,77.66,69.55,77.61,69.58,77.58,69.62,77.56,69.72,77.58,69.95,77.59,70.17,77.66,70.28,77.71,70.22,77.76,70.17
RZ_594187_4697,0,16141,50,0,1,77.76,70.20,77.76,70.30,77.76,70.33,77.78,70.33,77.81,70.28,77.85,70.30,77.89,70.28,77.91,70.28,77.83,70.30,77.72,70.30,77.62,70.20,77.62,70.10,77.62,69.92,77.66,69.85,77.69,69.85,77.71,69.92,77.71,70.05,77.74,70.10,77.78,70.15,77.70,70.15,77.59,70.22,77.47,70.30,77.46,70.22,77.46,70.08,77.46,69.90,77.49,69.88,77.50,69.83,77.50,69.83,77.50,69.88,77.53,69.92,77.55,70.05,77.50,70.08,77.42,70.05,77.40,69.95,77.46,69.88,77.55,69.92,77.64,69.97,77.71,70.10,77.67,70.12,77.60,70.12,77.58,70.10,77.64,70.00,77.67,69.88,77.65,69.78,77.60,69.83,77.59,69.90,77.60,70.00,77.61,70.03,77.62,70.12,77.61,70.25
RZ_594187_4698,0,16141,51,0,1,77.60,70.10,77.59,69.85,77.54,69.58,77.53,69.58,77.54,69.55,77.59,69.45,77.58,69.33,77.54,69.40,77.47,69.60,77.44,69.80,77.42,69.78,77.44,69.78,77.46,69.78,77.47,69.78,77.47,69.78,77.49,69.75,77.50,69.83,77.47,69.85,77.44,69.78,77.34,69.65,77.28,69.58,77.34,69.58,77.45,69.65,77.54,69.67,77.51,69.70,77.47,69.62,77.46,69.50,77.44,69.40,77.46,69.35,77.46,69.47,77.49,69.58,77.49,69.72,77.50,69.80,77.51,69.78,77.53,69.70,77.53,69.72,77.49,69.85,77.45,69.95,77.42,70.03,77.44,70.10,77.45,69.97,77.38,69.78,77.29,69.50,77.20,69.45,77.20,69.53,77.20,69.65,77.19,69.75,77.17,69.67,77.26,69.60,77.33,69.72,77.40,69.88
RZ_594187_4699,0,16141,49,0,1,77.38,70.05,77.41,70.08,77.45,69.97,77.51,69.90,77.54,69.80,77.54,69.88,77.50,69.92,77.46,69.95,77.44,69.90,77.41,69.80,77.39,69.72,77.38,69.65,77.46,69.65,77.55,69.65,77.61,69.72,77.54,69.78,77.45,69.70,77.39,69.53,77.35,69.60,77.34,69.83,77.33,69.97,77.33,69.90,77.31,69.78,77.34,69.78,77.29,69.75,77.25,69.55,77.20,69.33,77.19,69.53,77.17,69.92,77.19,70.15,77.21,69.97,77.25,69.78,77.28,69.72,77.30,69.65,77.33,69.60,77.34,69.62,77.34,69.65,77.34,69.65,77.35,69.62,77.30,69.60,77.24,69.62,77.20,69.62,77.22,69.67,77.20,69.70,77.15,69.75,77.09,69.72,77.06,69.70,77.08,69.80,77.06,69.88
RZ_594187_4700,0,16141,50,0,1,77.06,69.67,77.10,69.38,77.14,69.08,77.16,69.12,77.16,69.45,77.20,69.78,77.24,70.08,77.21,70.05,77.20,70.00,77.19,69.92,77.19,69.75,77.19,69.65,77.19,69.55,77.19,69.58,77.25,69.58,77.30,69.58,77.34,69.60,77.31,69.65,77.30,69.70,77.31,69.70,77.30,69.72,77.29,69.75,77.28,69.75,77.34,69.78,77.39,69.80,77.44,69.83,77.44,69.88,77.45,69.92,77.47,69.92,77.49,69.88,77.47,69.92,77.46,70.00,77.44,70.05,77.38,69.97,77.31,69.90,77.21,69.92,77.14,70.00,77.05,70.15,77.04,70.25,77.03,70.05,77.04,69.78,77.14,69.53,77.22,69.60,77.30,69.85,77.26,70.10,77.22,70.25,77.22,70.25,77.24,70.25,77.21,70.20,77.16,70.10
RZ_594187_4701,0,16141,50,0,1,77.12,70.03,77.25,69.92,77.39,69.88,77.50,69.85,77.47,69.78,77.42,69.67,77.40,69.58,77.39,69.62,77.40,69.70,77.41,69.83,77.41,69.88,77.40,69.88,77.39,69.83,77.34,69.80,77.31,70.15,77.31,70.53,77.35,70.60,77.22,70.33,77.06,70.17,77.01,70.38,77.17,70.53,77.35,70.58,77.38,70.50,77.31,70.55,77.19,70.65,77.10,70.72,77.04,70.67,77.12,70.62,77.25,70.62,77.35,70.70,77.44,70.75,77.50,70.85,77.31,70.92,77.05,70.72,76.91,70.40,77.04,70.17,77.05,70.25,76.95,70.33,77.00,70.40,77.16,70.62,77.31,70.83,77.41,70.85,77.51,70.72,77.44,70.62,77.33,70.62,77.24,70.62,77.30,70.65,77.26,70.83,77.19,70.97,77.17,71.17
RZ_594187_4702,0,16141,50,0,1,77.24,71.20,77.19,71.20,77.08,71.20,76.94,71.20,76.91,71.20,76.85,71.15,76.81,71.10,76.94,71.10,77.11,71.15,77.26,71.20,77.24,71.22,77.24,71.25,77.24,71.30,77.26,71.33,77.26,71.38,77.26,71.38,77.22,71.45,77.16,71.53,77.06,71.55,77.05,71.53,77.03,71.50,77.04,71.58,77.05,71.65,77.05,71.65,77.05,71.58,77.05,71.47,77.05,71.33,77.08,71.22,77.09,71.15,77.09,71.20,77.06,71.38,76.94,71.55,76.84,71.67,76.94,71.67,77.12,71.65,77.31,71.60,77.31,71.58,77.21,71.58,77.11,71.58,77.00,71.58,77.00,71.58,77.01,71.83,77.05,72.08,77.06,72.30,77.04,72.30,77.00,72.22,77.00,72.17,77.01,72.35,77.05,72.58,77.05,72.78
RZ_594187_4703,0,16141,50,0,1,77.06,72.78,77.05,72.70,77.03,72.65,76.99,72.65,76.96,72.78,77.00,72.92,77.04,73.05,77.08,73.12,77.03,73.65,77.00,74.12,76.99,74.58,76.97,74.53,76.97,74.50,76.92,74.50,76.89,74.67,76.86,74.83,76.96,75.08,77.05,75.25,77.06,75.42,76.99,75.50,76.92,75.60,76.90,75.65,76.92,75.70,76.94,75.80,76.92,76.35,76.91,76.92,76.89,77.65,76.90,78.10,76.89,78.75,76.86,79.22,76.78,79.97,76.60,80.50,76.35,81.97,76.16,82.97,76.05,84.33,76.04,84.67,75.99,85.72,75.94,86.45,75.89,87.92,75.85,88.97,75.81,90.25,75.71,91.22,75.62,92.12,75.56,93.15,75.59,93.83,75.58,94.60,75.53,95.03,75.62,95.38,75.76,95.92,75.90,96.50
RZ_594187_4704,0,16241,50,100,1,75.88,97.28,75.84,97.65,75.88,98.03,75.92,98.33,75.96,98.53,75.91,98.95,76.01,99.28,76.12,99.58,76.28,99.67,76.33,99.80,76.38,99.90,76.38,99.85,76.38,99.75,76.39,99.62,76.40,99.60,76.40,99.72,76.54,99.85,76.66,99.97,76.89,99.97,76.96,99.90,76.95,99.75,76.86,99.58,76.78,99.40,76.78,99.33,76.79,99.28,76.80,99.25,76.81,99.22,76.86,99.17,76.90,99.22,76.94,99.25,76.83,99.12,76.71,98.97,76.66,98.83,76.74,98.85,76.88,98.88,76.94,98.92,77.01,98.88,77.03,98.80,76.97,98.53,76.91,98.28,76.89,98.08,76.92,98.05,76.97,98.05,77.00,98.10,76.99,98.22,76.97,98.33,76.96,98.05,76.99,97.70,76.85,97.50,76.70,97.62
RZ_594187_4705,0,16241,51,0,1,76.60,97.80,76.72,97.85,76.90,97.62,77.01,97.33,77.08,97.03,77.10,96.95,77.12,96.92,77.10,96.95,77.04,96.90,76.96,96.88,76.86,96.90,76.81,96.97,76.79,96.95,76.86,96.62,76.92,96.28,76.94,96.05,76.94,96.08,76.92,96.05,76.90,95.95,76.85,95.85,76.81,95.97,76.86,96.15,76.92,96.12,76.89,95.90,76.80,95.72,76.72,95.80,76.75,95.53,76.79,95.28,76.71,95.12,76.62,95.30,76.53,95.22,76.51,95.08,76.60,94.92,76.71,94.95,76.81,94.97,76.79,94.95,76.75,94.90,76.81,94.92,76.91,95.00,77.03,95.08,77.04,95.03,77.08,94.85,77.10,94.65,77.16,94.55,77.19,94.53,77.21,94.42,77.19,94.30,77.15,94.22,77.10,94.22,77.08,94.20,77.08,94.22
RZ_594187_4706,0,16241,49,0,1,77.08,94.22,76.97,94.25,76.90,94.12,76.81,94.00,76.90,94.08,76.99,94.25,77.10,94.55,77.12,94.67,77.01,94.47,76.90,94.15,76.85,93.88,76.92,93.92,76.97,94.20,76.96,94.42,76.89,94.50,76.83,94.30,76.76,94.10,76.74,94.08,76.74,94.17,76.76,94.25,76.80,94.25,76.85,94.17,76.91,94.08,76.95,94.03,76.97,94.05,77.06,94.03,77.15,93.95,77.16,93.88,77.11,93.83,77.06,93.80,77.08,93.75,77.08,93.72,77.04,93.65,77.01,93.58,76.97,93.50,76.96,93.45,76.95,93.42,76.95,93.38,76.89,93.35,76.81,93.35,76.74,93.35,76.74,93.30,76.74,93.22,76.74,93.20,76.72,93.30,76.78,93.42,76.94,93.47,77.10,93.58,77.16,93.65
RZ_594187_4707,0,16241,50,0,1,77.09,93.72,77.00,93.70,76.96,93.78,76.96,93.85,76.89,93.80,76.80,93.70,76.75,93.60,76.84,93.65,76.94,93.70,76.95,93.72,76.86,93.78,76.79,93.85,76.92,93.88,77.08,93.83,77.06,93.75,76.89,93.75,76.74,93.75,76.78,93.75,76.83,93.75,76.88,93.75,76.85,93.72,76.80,93.67,76.78,93.60,76.79,93.55,76.83,93.40,76.84,93.30,76.79,93.22,76.74,93.33,76.74,93.55,76.78,93.75,76.83,93.78,76.88,93.65,76.92,93.50,76.95,93.55,76.94,93.58,76.90,93.45,76.88,93.33,76.86,93.17,76.86,93.10,76.88,93.03,76.89,93.08,76.90,93.17,76.91,93.25,76.94,93.22,76.94,93.45,76.95,93.88,76.94,94.30,76.92,94.47,76.91,94.42,76.89,94.12
RZ_594187_4708,0,16241,50,0,1,76.86,93.78,76.80,93.47,76.76,93.45,76.74,93.53,76.76,93.53,76.92,93.60,77.06,93.70,77.15,93.83,77.08,93.95,76.99,94.05,76.95,94.10,76.95,94.05,76.97,93.95,76.95,93.92,76.90,93.90,76.88,93.90,76.94,93.90,76.99,93.92,77.01,94.03,76.99,94.15,76.96,94.28,76.94,94.28,76.96,94.28,77.03,94.33,77.08,94.42,77.06,94.50,77.05,94.45,77.08,94.35,77.10,94.25,77.15,94.10,77.17,93.95,77.15,94.15,77.10,94.42,77.06,94.67,77.01,94.65,76.92,94.67,76.84,94.72,76.80,94.78,76.79,94.85,76.78,94.90,76.80,94.88,76.86,94.80,76.91,94.72,76.94,94.78,76.94,94.83,76.95,94.88,76.97,94.97,76.99,95.08,76.99,95.17,76.97,95.25
RZ_594187_4709,0,16241,50,0,1,76.97,95.40,77.01,95.58,77.06,95.45,77.06,95.25,77.03,94.85,77.04,94.67,77.11,94.35,77.25,94.22,77.33,94.33,77.21,94.58,77.00,94.83,76.79,94.83,76.89,94.70,77.00,94.60,77.12,94.70,77.14,94.90,77.08,95.12,76.95,95.15,76.83,95.17,76.80,95.08,76.80,95.05,76.94,95.05,77.08,95.25,77.17,95.40,77.09,95.60,77.01,95.65,76.99,95.62,76.99,95.60,77.00,95.58,77.08,95.62,77.15,95.62,77.20,95.70,77.16,95.80,77.10,95.92,77.09,96.00,77.09,96.03,77.11,95.92,77.12,95.78,77.14,95.70,77.15,95.72,77.17,95.72,77.15,95.85,77.14,95.95,77.15,95.85,77.21,95.67,77.29,95.50,77.34,95.50,77.40,95.47,77.41,95.45,77.31,95.40
RZ_594187_4710,0,16241,50,0,1,77.16,95.40,77.01,95.42,76.95,95.35,76.91,95.30,77.00,95.30,77.12,95.42,77.24,95.60,77.20,95.80,77.16,95.92,77.15,95.90,77.14,95.78,77.11,95.80,77.10,95.90,77.10,96.03,77.11,95.92,77.11,95.85,77.11,95.95,77.10,96.10,77.09,96.22,77.09,96.17,77.11,96.17,77.10,96.22,77.09,96.22,77.09,96.10,77.09,95.95,77.12,95.90,77.14,95.92,77.10,95.97,77.01,96.00,76.91,96.03,76.84,96.10,76.83,96.17,76.83,96.25,76.86,96.25,76.90,96.25,76.95,96.25,76.95,96.25,76.92,96.22,76.89,96.20,76.91,96.20,77.04,96.40,77.16,96.58,77.26,96.62,77.22,96.47,77.17,96.28,77.15,96.22,77.06,96.22,76.99,96.22,76.91,96.17,76.91,96.10
RZ_594187_4711,0,16241,50,0,1,76.91,96.20,76.91,96.35,77.04,96.50,77.17,96.50,77.24,96.42,77.17,96.40,77.06,96.42,77.03,96.47,77.00,96.42,77.01,96.30,77.03,96.20,77.03,96.30,77.03,96.42,77.04,96.45,77.03,96.38,77.01,96.35,76.99,96.42,76.99,96.50,76.99,96.42,76.99,96.38,76.97,96.33,76.95,96.38,76.94,96.50,76.91,96.60,76.92,96.65,76.95,96.62,76.95,96.58,76.94,96.58,76.94,96.60,76.97,96.62,76.95,96.67,76.91,96.72,76.88,96.75,76.89,96.67,76.89,96.65,76.88,96.60,76.91,96.60,76.96,96.55,77.03,96.50,77.04,96.47,77.03,96.50,77.00,96.60,76.91,96.65,76.84,96.65,76.80,96.75,76.86,96.85,76.94,96.97,76.97,97.03,76.99,97.08,76.99,97.12
RZ_594187_4712,0,16241,50,0,1,76.97,97.17,76.97,97.22,76.95,97.28,76.94,97.25,76.92,97.25,76.92,97.25,76.94,97.25,76.95,97.28,76.97,97.33,77.01,97.40,77.05,97.47,77.06,97.50,77.05,97.55,77.04,97.53,77.03,97.55,77.01,97.60,77.01,97.67,77.01,97.70,77.00,97.58,76.99,97.40,77.03,97.22,77.06,97.22,77.09,97.20,77.08,97.17,76.96,97.25,76.92,97.35,76.91,97.42,77.01,97.47,77.03,97.50,77.01,97.47,77.00,97.38,77.08,97.22,77.14,97.12,77.12,97.17,77.11,97.30,77.11,97.40,77.06,97.47,76.96,97.50,76.88,97.53,76.88,97.50,76.96,97.50,77.05,97.60,77.11,97.67,77.11,97.78,77.15,97.88,77.17,97.88,77.20,97.90,77.19,97.78,77.17,97.78,77.17,97.78
RZ_594187_4713,0,16241,51,0,1,77.20,97.72,77.24,97.67,77.26,97.70,77.20,97.78,77.10,97.80,77.00,97.72,76.95,97.72,76.91,97.80,76.89,97.97,76.90,98.08,76.90,98.05,76.89,97.92,76.91,97.75,76.95,97.70,77.04,97.70,77.09,97.75,77.08,97.80,77.01,97.88,76.96,97.90,77.00,97.92,77.03,97.97,77.03,98.05,77.00,98.12,76.95,98.15,76.91,98.15,76.89,98.12,76.96,98.10,77.06,98.03,77.15,97.97,77.15,97.88,77.19,97.83,77.22,97.90,77.26,98.03,77.26,98.28,77.31,98.35,77.35,98.38,77.34,98.33,77.25,98.33,77.15,98.35,77.10,98.38,77.08,98.33,77.06,98.28,77.05,98.28,77.04,98.30,77.03,98.33,77.00,98.33,76.96,98.28,76.96,98.22,77.00,98.15,77.03,98.12,77.01,98.10
RZ_594187_4714,0,16241,49,0,1,77.01,98.10,77.00,98.30,76.99,98.53,76.99,98.72,76.97,98.72,76.95,98.78,76.94,98.83,76.94,98.83,76.95,98.72,76.96,98.65,77.00,98.62,77.04,98.67,77.08,98.75,77.09,98.80,77.16,98.50,77.20,98.15,77.24,97.92,77.21,98.10,77.20,98.33,77.19,98.40,77.19,98.30,77.20,98.15,77.22,98.03,77.24,98.05,77.25,98.10,77.16,98.10,77.08,98.10,77.03,98.22,77.12,98.33,77.22,98.40,77.22,98.40,77.14,98.40,77.06,98.40,77.04,98.40,77.04,98.40,77.04,98.42,77.06,98.65,77.09,98.88,77.12,99.10,77.11,99.10,77.10,98.80,77.06,98.50,77.04,98.10,77.05,98.03,77.12,98.10,77.21,98.22,77.28,98.38,77.25,98.42,77.16,98.47
RZ_594187_4715,0,16241,50,0,1,77.05,98.70,77.06,98.88,77.12,99.03,77.19,98.90,77.17,98.80,77.16,98.70,77.14,98.67,77.10,98.65,77.08,98.65,77.04,98.60,77.09,98.58,77.14,98.62,77.17,98.72,77.16,98.83,77.15,98.85,77.12,98.88,77.12,98.78,77.12,98.65,77.11,98.53,77.15,98.53,77.20,98.53,77.29,98.65,77.31,98.80,77.31,98.90,77.30,98.85,77.28,98.78,77.28,98.62,77.24,98.50,77.15,98.42,77.06,98.42,77.10,98.45,77.16,98.70,77.24,98.97,77.22,99.25,77.22,99.25,77.24,99.12,77.26,98.83,77.28,98.55,77.33,98.40,77.36,98.42,77.40,98.42,77.40,98.62,77.39,98.83,77.36,98.80,77.35,98.58,77.34,98.42,77.29,98.55,77.29,98.70,77.30,98.65,77.35,98.55
RZ_594187_4716,0,16241,50,0,1,77.35,98.53,77.35,98.65,77.35,98.72,77.35,98.72,77.36,98.67,77.34,98.75,77.26,98.80,77.19,98.67,77.14,98.47,77.19,98.25,77.22,98.25,77.21,98.50,77.19,98.75,77.15,98.95,77.16,98.75,77.14,98.45,77.11,98.20,77.03,98.40,76.99,98.75,77.12,99.03,77.33,98.92,77.44,98.92,77.31,98.97,77.19,98.92,77.21,98.75,77.29,98.62,77.36,98.65,77.41,98.62,77.46,98.53,77.39,98.42,77.25,98.40,77.11,98.35,77.10,98.33,77.06,98.45,77.04,98.60,77.04,98.75,77.10,98.75,77.15,98.83,77.14,98.92,77.15,98.83,77.17,98.62,77.19,98.50,77.28,98.53,77.36,98.58,77.44,98.72,77.38,98.92,77.31,98.88,77.28,98.65,77.31,98.42,77.35,98.42
RZ_594187_4717,0,16241,50,0,1,77.35,98.45,77.30,98.47,77.25,98.62,77.31,98.72,77.41,98.83,77.53,98.83,77.56,98.80,77.55,98.70,77.51,98.60,77.49,98.53,77.47,98.45,77.46,98.42,77.44,98.40,77.44,98.42,77.41,98.45,77.40,98.45,77.39,98.47,77.38,98.47,77.36,98.47,77.35,98.47,77.36,98.42,77.38,98.38,77.40,98.30,77.35,98.30,77.30,98.42,77.25,98.55,77.26,98.55,77.30,98.38,77.33,98.25,77.35,98.28,77.34,98.30,77.34,98.65,77.38,98.97,77.42,99.20,77.46,99.05,77.45,98.92,77.39,98.83,77.34,98.80,77.28,98.75,77.30,98.83,77.33,98.95,77.36,99.08,77.38,98.90,77.41,98.65,77.44,98.58,77.46,98.75,77.44,98.90,77.41,98.90,77.40,98.92,77.41,98.83
RZ_594187_4718,0,16241,50,0,1,77.44,98.70,77.45,98.60,77.45,98.62,77.44,98.65,77.45,98.70,77.46,98.75,77.47,98.80,77.46,98.80,77.39,98.75,77.33,98.65,77.45,98.58,77.64,98.58,77.78,98.55,77.67,98.55,77.47,98.58,77.33,98.58,77.24,98.53,77.26,98.45,77.30,98.50,77.33,98.60,77.35,98.72,77.35,98.72,77.34,98.72,77.35,98.72,77.38,98.75,77.42,98.80,77.45,98.85,77.49,98.90,77.47,98.92,77.46,98.95,77.46,98.83,77.46,98.70,77.50,98.55,77.54,98.55,77.58,98.65,77.51,98.72,77.42,98.80,77.34,98.80,77.34,98.78,77.33,98.75,77.33,98.70,77.33,98.67,77.36,98.83,77.39,98.97,77.42,99.15,77.50,99.05,77.56,99.00,77.55,98.92,77.47,99.08,77.40,99.15
RZ_594187_4719,0,16241,50,0,1,77.34,99.20,77.28,99.10,77.22,99.03,77.24,98.85,77.26,98.72,77.28,98.75,77.28,98.92,77.50,99.00,77.74,98.92,77.94,98.83,77.90,98.80,77.72,98.80,77.56,98.80,77.46,98.80,77.46,98.83,77.42,98.95,77.35,99.05,77.42,99.20,77.55,99.22,77.64,99.12,77.51,99.00,77.46,98.85,77.49,98.80,77.61,98.75,77.67,98.72,77.64,98.72,77.60,98.72,77.60,98.70,77.64,98.85,77.66,99.00,77.62,99.20,77.58,99.28,77.53,99.35,77.50,99.35,77.46,99.28,77.42,98.97,77.38,98.70,77.36,98.65,77.38,98.83,77.38,99.00,77.41,99.03,77.49,99.08,77.55,99.20,77.56,99.33,77.56,99.55,77.55,99.72,77.49,99.70,77.42,99.50,77.44,99.30,77.51,99.22
RZ_594187_4720,0,16241,51,0,1,77.49,99.15,77.39,98.95,77.33,98.80,77.35,98.72,77.41,98.85,77.45,98.97,77.50,99.05,77.50,99.10,77.41,99.08,77.33,98.97,77.36,98.90,77.50,98.95,77.62,99.00,77.59,99.03,77.53,99.05,77.49,99.05,77.45,99.08,77.50,99.08,77.55,99.12,77.60,99.17,77.61,99.17,77.61,99.05,77.65,98.95,77.69,99.10,77.62,99.40,77.53,99.72,77.44,99.92,77.45,100.05,77.47,100.12,77.49,100.10,77.45,100.03,77.40,99.97,77.39,99.92,77.42,99.83,77.45,99.78,77.42,99.75,77.39,99.83,77.35,99.85,77.35,99.85,77.35,99.90,77.34,99.95,77.39,100.00,77.44,99.97,77.50,99.95,77.50,99.95,77.51,99.95,77.51,99.95,77.51,99.97,77.50,100.05,77.47,100.10,77.46,100.15
RZ_594187_4721,0,16241,50,0,1,77.47,100.12,77.56,100.20,77.61,100.33,77.64,100.40,77.60,100.42,77.55,100.42,77.55,100.45,77.58,100.28,77.60,100.08,77.60,99.88,77.60,99.90,77.53,99.92,77.46,99.92,77.38,99.92,77.35,99.97,77.31,100.15,77.28,100.30,77.25,100.62,77.22,101.00,77.21,101.35,77.19,101.50,77.17,101.55,77.19,101.25,77.29,100.90,77.40,100.53,77.45,100.47,77.42,100.50,77.41,100.55,77.45,100.60,77.50,100.55,77.45,100.50,77.35,100.72,77.26,101.03,77.26,101.33,77.33,101.35,77.38,101.33,77.40,101.20,77.35,101.08,77.30,101.08,77.28,101.17,77.29,101.28,77.34,101.33,77.33,101.40,77.31,101.50,77.28,101.58,77.29,101.60,77.31,101.60,77.34,101.60,77.40,101.58,77.44,101.53
RZ_594187_4722,0,16241,50,0,1,77.46,101.50,77.42,101.58,77.38,101.72,77.35,101.88,77.34,101.95,77.31,101.95,77.30,101.95,77.25,101.97,77.15,102.25,77.04,102.47,76.99,102.70,77.00,102.65,77.08,102.65,77.15,102.65,77.22,102.90,77.25,103.12,77.28,103.35,77.29,103.35,77.31,103.35,77.29,103.33,77.22,103.28,77.14,103.20,77.09,103.17,77.06,103.53,77.08,103.90,77.09,104.25,77.08,104.20,77.08,104.15,77.08,104.12,77.09,104.05,77.11,104.00,77.16,103.92,77.20,103.90,77.22,103.90,77.22,103.90,77.21,104.15,77.30,104.42,77.40,104.55,77.41,104.40,77.35,104.25,77.28,104.25,77.34,104.28,77.41,104.30,77.46,104.95,77.45,105.65,77.47,106.40,77.51,106.70,77.36,107.30,77.19,107.83,77.00,108.20
RZ_594187_4723,0,16241,50,0,1,76.85,109.08,76.62,109.97,76.40,110.97,76.29,111.22,76.25,111.75,76.20,112.35,76.19,112.95,76.34,113.78,76.47,114.42,76.58,115.05,76.53,115.33,76.47,115.60,76.49,115.78,76.50,116.03,76.45,116.28,76.41,116.50,76.49,116.47,76.59,116.58,76.70,116.70,76.81,116.75,76.94,116.67,77.09,116.58,77.15,116.53,77.22,116.50,77.28,116.47,77.29,116.47,77.29,116.47,77.28,116.47,77.26,116.50,77.16,116.53,77.09,116.58,77.00,116.53,77.00,116.42,77.17,116.42,77.34,116.58,77.51,116.75,77.53,116.85,77.55,116.88,77.55,116.92,77.49,116.80,77.41,116.72,77.33,116.65,77.33,116.72,77.34,116.62,77.34,116.53,77.34,116.42,77.38,116.47,77.42,116.58,77.49,116.67,77.53,116.78
RZ_594187_4724,0,16241,50,0,1,77.55,116.80,77.59,116.75,77.47,116.65,77.36,116.55,77.21,116.40,77.19,116.28,77.28,116.38,77.36,116.50,77.46,116.53,77.45,116.30,77.44,116.20,77.46,116.28,77.50,116.38,77.46,116.15,77.40,115.83,77.40,115.75,77.47,116.00,77.54,116.28,77.56,116.33,77.56,116.33,77.60,116.28,77.64,116.28,77.62,116.28,77.56,116.28,77.49,116.10,77.45,116.00,77.45,115.97,77.45,116.10,77.45,116.15,77.45,116.15,77.45,116.15,77.42,116.12,77.36,116.12,77.31,116.05,77.40,115.95,77.51,115.85,77.56,115.83,77.50,115.85,77.40,116.00,77.35,116.17,77.35,116.30,77.40,116.12,77.49,115.90,77.54,115.75,77.60,115.83,77.64,115.92,77.64,116.15,77.58,116.38,77.53,116.58,77.46,116.45
RZ_594187_4725,0,16241,50,0,1,77.44,116.38,77.36,116.33,77.31,116.47,77.41,116.62,77.54,116.80,77.69,116.78,77.70,116.75,77.70,116.67,77.66,116.80,77.61,116.92,77.58,117.03,77.59,117.00,77.61,117.12,77.62,117.45,77.60,117.78,77.58,117.80,77.58,117.60,77.59,117.38,77.61,117.42,77.64,117.55,77.66,117.65,77.65,117.67,77.62,117.67,77.60,117.62,77.61,117.55,77.61,117.47,77.62,117.45,77.66,117.45,77.67,117.45,77.69,117.45,77.66,117.42,77.65,117.42,77.64,117.50,77.61,117.60,77.61,117.70,77.64,117.70,77.69,117.75,77.61,117.83,77.51,117.92,77.44,117.70,77.45,117.45,77.46,117.17,77.49,117.15,77.50,117.12,77.53,117.12,77.51,117.30,77.46,117.50,77.41,117.65,77.44,117.62,77.53,117.55
RZ_594187_4726,0,16241,50,0,1,77.61,117.53,77.58,117.53,77.55,117.50,77.54,117.45,77.58,117.30,77.61,117.22,77.71,117.17,77.79,117.17,77.81,117.12,77.79,117.10,77.74,117.33,77.70,117.58,77.65,117.80,77.64,117.80,77.67,117.70,77.72,117.58,77.78,117.50,77.69,117.53,77.60,117.62,77.54,117.67,77.58,117.70,77.60,117.67,77.59,117.67,77.54,117.65,77.49,117.53,77.51,117.45,77.58,117.35,77.69,117.38,77.72,117.45,77.72,117.55,77.67,117.62,77.65,117.55,77.70,117.47,77.74,117.35,77.76,117.22,77.75,117.12,77.72,117.03,77.67,116.97,77.62,116.95,77.60,116.97,77.60,117.00,77.60,117.12,77.62,117.22,77.66,117.35,77.62,117.42,77.59,117.50,77.49,117.60,77.42,117.55,77.38,117.47,77.38,117.40
RZ_594187_4727,0,16241,50,0,1,77.45,117.38,77.41,117.40,77.38,117.40,77.45,117.40,77.64,117.38,77.84,117.35,77.84,117.30,77.84,117.15,77.83,116.90,77.81,116.65,77.79,116.50,77.80,116.53,77.81,116.58,77.78,116.65,77.74,116.70,77.69,116.78,77.61,116.85,77.56,116.92,77.51,116.72,77.55,116.53,77.53,116.30,77.51,116.25,77.54,116.17,77.60,116.30,77.67,116.40,77.72,116.42,77.75,116.33,77.76,116.30,77.76,116.38,77.72,116.38,77.65,116.28,77.59,116.15,77.56,116.03,77.58,115.83,77.65,115.60,77.72,115.38,77.75,115.35,77.72,115.30,77.70,115.30,77.72,115.40,77.76,115.55,77.80,115.70,77.85,115.70,77.85,115.72,77.86,115.70,77.89,115.62,77.94,115.72,77.97,115.92,77.94,116.00,77.86,115.75
RZ_594187_4728,0,16241,50,0,1,77.78,115.55,77.74,115.47,77.74,115.42,77.76,115.33,77.74,115.20,77.67,115.15,77.78,115.10,77.95,115.12,78.08,115.33,78.08,115.53,78.08,115.53,78.16,115.30,78.21,115.08,78.10,115.03,77.94,114.92,77.78,114.83,77.78,114.72,77.80,114.67,77.84,114.62,77.80,114.62,77.74,114.65,77.64,114.67,77.60,114.70,77.58,114.72,77.60,114.78,77.64,114.83,77.65,114.95,77.69,115.10,77.69,115.28,77.70,115.10,77.67,114.72,77.78,114.35,77.88,114.30,77.96,114.40,77.96,114.53,77.86,114.42,77.78,114.28,77.72,114.40,77.78,114.67,77.79,114.95,77.76,114.88,77.75,114.80,77.79,114.58,77.81,114.35,77.86,114.03,77.89,113.88,77.91,113.75,77.90,113.75,77.91,113.65,77.92,113.58
RZ_594187_4729,0,16241,51,0,1,77.95,113.42,77.96,113.38,77.97,113.30,77.97,113.28,77.96,113.42,77.94,113.60,77.92,113.78,77.96,113.78,78.00,113.72,78.01,113.67,78.00,113.60,77.99,113.58,78.03,113.40,78.05,113.28,78.09,113.12,78.10,113.15,78.11,113.17,78.10,113.28,78.08,113.30,77.99,113.22,77.91,113.17,78.04,113.20,78.21,113.22,78.30,113.20,78.20,113.17,78.11,113.12,78.11,113.10,78.12,113.08,78.17,113.05,78.21,113.00,78.22,112.95,78.20,112.72,78.16,112.50,78.14,112.47,78.12,112.65,78.11,112.83,78.17,112.85,78.28,112.72,78.38,112.55,78.42,112.25,78.45,112.08,78.49,112.15,78.53,112.38,78.47,112.62,78.44,112.62,78.40,112.20,78.39,111.75,78.39,111.30,78.50,111.33,78.60,111.58,78.70,111.83
RZ_594187_4730,0,16341,50,100,1,78.66,111.97,78.65,111.65,78.62,111.33,78.47,111.17,78.33,111.22,78.16,111.20,78.16,111.15,78.26,111.03,78.35,110.97,78.46,110.90,78.46,110.88,78.50,110.85,78.51,110.75,78.40,110.70,78.28,110.67,78.15,110.70,78.16,110.72,78.17,110.72,78.14,110.75,78.10,110.83,78.08,110.90,78.09,110.70,78.09,110.45,78.08,110.35,78.05,110.53,78.04,110.72,78.09,110.80,78.19,110.88,78.29,110.90,78.33,110.88,78.33,110.92,78.33,110.97,78.33,110.80,78.31,110.58,78.30,110.35,78.30,110.38,78.31,110.38,78.33,110.00,78.33,109.62,78.34,109.35,78.31,109.60,78.30,109.78,78.29,109.80,78.30,109.75,78.33,109.80,78.35,109.70,78.34,109.58,78.30,109.47,78.28,109.55,78.24,109.90
RZ_594187_4731,0,16341,49,0,1,78.22,110.20,78.15,110.42,78.09,110.40,78.14,110.35,78.25,110.35,78.39,110.33,78.42,110.33,78.46,110.20,78.49,110.08,78.50,109.95,78.49,109.92,78.46,109.92,78.42,110.00,78.39,110.12,78.35,110.25,78.31,110.40,78.31,110.55,78.30,110.70,78.33,110.70,78.38,110.65,78.42,110.62,78.47,110.55,78.55,110.62,78.62,110.67,78.42,110.75,78.19,110.70,78.06,110.72,78.17,110.75,78.28,110.78,78.33,110.70,78.36,110.88,78.31,110.97,78.24,111.10,78.15,111.05,78.16,110.90,78.19,110.75,78.16,110.62,78.12,110.65,78.08,110.65,78.08,110.58,78.06,110.40,78.10,110.25,78.14,110.35,78.19,110.58,78.20,110.80,78.24,110.88,78.25,110.90,78.25,110.95,78.24,110.95
RZ_594187_4732,0,16341,50,0,1,78.22,110.85,78.22,110.75,78.21,110.67,78.17,110.67,78.14,110.67,78.12,110.53,78.14,110.38,78.14,110.47,78.04,110.70,77.94,110.85,77.86,110.80,77.89,110.75,77.90,110.75,78.00,110.72,78.09,110.83,78.17,110.92,78.17,111.15,78.11,111.28,78.05,111.50,77.99,111.58,78.00,111.25,78.05,110.85,78.08,110.62,78.06,110.80,78.05,110.97,78.06,110.97,78.09,111.03,78.10,111.10,78.09,111.17,78.06,111.15,78.12,111.05,78.21,110.95,78.26,110.85,78.22,110.80,78.24,110.72,78.29,110.55,78.30,110.42,78.28,110.42,78.25,110.50,78.26,110.62,78.26,110.67,78.24,110.70,78.17,110.67,78.08,110.83,78.00,110.97,77.97,111.15,78.00,111.17,78.04,110.90,78.06,110.65,78.03,110.45
RZ_594187_4733,0,16341,50,0,1,78.01,110.50,78.00,110.55,78.08,110.70,78.15,110.88,78.22,110.90,78.11,110.80,77.96,110.75,77.91,110.85,78.03,111.00,78.15,111.08,78.17,111.08,78.17,111.00,78.17,110.85,78.19,110.78,78.20,110.72,78.21,110.75,78.15,110.80,78.08,110.80,77.97,110.90,77.95,111.00,77.94,111.08,77.96,111.12,77.96,111.17,77.95,111.20,77.92,111.15,77.91,111.15,77.90,111.15,77.95,111.15,78.00,111.12,77.92,111.20,77.79,111.30,77.70,111.35,77.79,111.28,77.89,111.47,77.94,111.70,77.95,111.83,77.96,111.67,77.96,111.45,77.96,111.40,77.96,111.33,77.89,111.33,77.80,111.47,77.75,111.62,77.79,111.83,77.83,111.88,77.79,111.78,77.75,111.62,77.84,111.50,77.99,111.58,78.14,111.78
RZ_594187_4734,0,16341,50,0,1,78.14,111.95,78.11,111.83,78.04,111.58,77.96,111.28,77.92,111.22,77.91,111.47,77.91,111.75,77.92,111.75,77.92,111.38,77.83,111.00,77.70,111.03,77.51,110.97,77.41,110.92,77.09,111.20,76.81,111.62,76.55,112.05,76.41,112.08,76.29,112.60,76.17,113.15,76.16,113.72,76.14,113.83,76.12,114.08,76.11,114.38,76.11,114.67,76.10,114.95,76.08,115.42,76.05,115.97,76.03,116.42,75.99,116.58,75.97,116.62,76.03,116.67,76.16,116.70,76.35,116.72,76.53,116.78,76.67,116.85,76.78,116.88,76.84,116.62,76.90,116.38,76.99,116.10,77.11,116.03,77.17,115.95,77.22,115.90,77.24,115.92,77.24,115.90,77.24,115.97,77.25,116.03,77.26,115.97,77.15,115.83,77.01,115.65,76.91,115.60
RZ_594187_4735,0,16341,50,0,1,76.97,115.60,77.05,115.50,77.05,115.38,77.00,115.25,76.94,115.30,76.92,115.45,76.88,115.60,76.81,115.70,76.76,115.75,76.76,115.70,76.79,115.62,76.85,115.53,76.91,115.47,76.94,115.38,76.90,115.28,76.88,115.17,76.95,115.05,77.06,114.95,77.14,114.88,77.12,114.85,77.10,114.78,77.10,114.67,77.08,114.58,77.11,114.55,77.17,114.60,77.22,114.80,77.21,114.97,77.17,115.15,77.15,115.15,77.11,115.15,77.15,115.15,77.19,115.15,77.24,115.15,77.24,115.15,77.22,115.17,77.21,114.97,77.21,114.78,77.25,114.80,77.28,115.00,77.31,115.17,77.31,115.12,77.33,115.05,77.34,115.00,77.22,114.85,77.10,114.60,76.95,114.38,76.92,114.42,76.94,114.60,76.97,114.62,77.03,114.47
RZ_594187_4736,0,16441,50,100,1,77.11,114.35,77.22,114.42,77.35,114.38,77.38,114.33,77.29,114.28,77.15,114.38,77.05,114.42,77.06,114.40,77.08,114.65,77.03,114.95,76.94,114.85,77.00,114.45,77.09,114.28,77.21,114.47,77.26,114.75,77.30,114.80,77.31,114.75,77.36,114.65,77.41,114.55,77.42,114.58,77.36,114.50,77.26,114.45,77.19,114.55,77.10,114.72,77.05,114.97,77.06,115.05,77.12,114.97,77.17,114.83,77.16,114.65,77.15,114.62,77.14,114.70,77.15,114.80,77.14,114.85,77.14,114.75,77.11,114.67,77.09,114.65,77.05,114.58,77.04,114.53,77.12,114.55,77.22,114.62,77.30,114.65,77.24,114.50,77.28,114.33,77.41,114.17,77.56,114.17,77.45,114.15,77.28,114.10,77.12,114.12,77.14,114.03,77.17,113.92
RZ_594187_4737,0,16441,50,0,1,77.19,113.83,77.20,113.92,77.21,113.97,77.24,113.97,77.25,113.97,77.24,114.00,77.21,114.17,77.21,114.40,77.24,114.60,77.28,114.67,77.29,114.67,77.26,114.70,77.22,114.70,77.25,114.60,77.30,114.50,77.36,114.35,77.34,114.38,77.16,114.45,76.99,114.70,76.89,114.85,76.92,114.95,76.83,114.92,76.67,114.97,76.65,115.03,76.78,114.97,76.88,114.85,76.85,114.75,76.83,114.75,76.83,114.80,76.81,114.70,76.78,114.58,76.74,114.47,76.66,114.53,76.64,114.60,76.59,114.67,76.60,114.72,76.62,114.75,76.71,114.75,76.80,114.35,76.89,113.92,76.94,113.88,76.97,114.40,76.99,114.85,76.96,114.95,76.92,114.92,76.86,114.97,76.84,114.67,76.91,114.38,77.00,113.92,77.09,113.78
RZ_594187_4738,0,16441,51,0,1,77.06,114.03,77.05,114.38,77.03,114.62,76.94,114.53,76.84,114.83,76.76,115.05,76.78,115.15,76.83,114.97,76.86,115.00,76.86,115.15,76.86,115.30,76.86,115.35,76.86,115.38,76.86,115.17,76.85,114.97,76.80,114.97,76.76,115.17,76.89,115.35,77.05,115.35,77.15,115.35,76.96,115.17,76.75,115.00,76.60,114.75,76.67,114.60,76.72,114.45,76.79,114.45,76.75,114.55,76.78,114.70,76.81,114.75,76.89,114.72,76.94,114.78,76.96,114.88,76.96,114.90,76.97,114.83,77.00,114.75,77.03,114.75,77.08,114.75,77.11,114.78,76.97,115.15,76.81,115.47,76.70,115.70,76.79,115.55,76.86,115.42,76.89,115.42,76.83,115.45,76.79,115.40,76.76,115.30,76.83,115.17,76.86,115.10,76.74,115.08,76.60,115.15
RZ_594187_4739,0,16441,49,0,1,76.45,115.17,76.44,115.15,76.47,115.38,76.49,115.65,76.51,115.95,76.46,115.97,76.44,116.00,76.55,115.95,76.71,115.90,76.84,115.85,76.80,115.83,76.80,115.78,76.85,115.72,76.90,115.67,76.91,115.62,76.90,115.60,76.89,115.38,76.83,115.12,76.75,114.80,76.67,114.72,76.70,114.85,76.74,115.15,76.78,115.42,76.75,115.45,76.72,115.42,76.66,115.42,76.62,115.42,76.58,115.47,76.58,115.60,76.58,115.65,76.59,115.55,76.60,115.40,76.65,115.33,76.65,115.33,76.62,115.75,76.55,116.17,76.51,116.53,76.50,116.40,76.49,116.40,76.47,116.40,76.47,116.40,76.46,116.28,76.45,116.20,76.50,116.08,76.54,115.88,76.58,115.67,76.62,115.60,76.70,115.45,76.70,115.33
RZ_594187_4740,0,16441,50,0,1,76.62,115.40,76.55,115.62,76.53,115.72,76.51,115.53,76.54,115.38,76.56,115.33,76.61,115.70,76.65,116.05,76.70,116.00,76.74,115.62,76.69,115.65,76.62,116.08,76.60,116.12,76.64,115.78,76.75,115.42,76.84,115.40,76.90,115.35,76.80,115.75,76.70,116.17,76.60,116.58,76.61,116.47,76.71,116.42,76.81,116.42,77.01,116.40,77.11,116.40,77.15,116.40,77.03,116.40,76.88,116.33,76.79,116.25,76.74,116.12,76.69,116.10,76.64,116.08,76.62,116.03,76.64,115.97,76.62,115.97,76.61,116.08,76.65,116.00,76.67,115.88,76.64,116.20,76.60,116.75,76.69,117.25,76.84,117.12,76.81,116.88,76.65,116.67,76.50,116.53,76.53,116.50,76.50,116.47,76.46,116.47,76.42,116.47,76.40,116.40
RZ_594187_4741,0,16541,50,100,1,76.39,116.33,76.39,116.12,76.40,116.03,76.39,116.30,76.39,116.70,76.39,117.03,76.42,116.92,76.42,116.83,76.50,116.80,76.61,116.85,76.74,116.88,76.75,117.00,76.70,117.05,76.62,116.88,76.49,116.67,76.38,116.47,76.41,116.53,76.54,116.50,76.64,116.58,76.67,116.65,76.70,116.62,76.70,116.55,76.60,116.47,76.49,116.47,76.42,116.50,76.40,116.55,76.36,116.62,76.35,116.70,76.33,116.80,76.31,116.88,76.33,116.75,76.33,116.58,76.34,116.58,76.36,116.70,76.39,116.72,76.42,116.50,76.40,116.38,76.36,116.25,76.33,116.17,76.31,116.40,76.33,116.67,76.33,116.95,76.31,116.92,76.35,116.95,76.38,117.10,76.40,117.12,76.38,116.92,76.36,116.75,76.38,116.67,76.41,116.67
RZ_594187_4742,0,16541,51,0,1,76.44,116.58,76.45,116.53,76.45,116.55,76.45,116.60,76.45,116.72,76.45,116.90,76.46,117.10,76.47,116.88,76.41,116.58,76.35,116.38,76.29,116.53,76.25,116.67,76.21,116.38,76.20,116.03,76.22,115.75,76.22,115.90,76.25,116.03,76.25,116.50,76.31,116.92,76.35,117.40,76.44,117.47,76.49,117.55,76.38,117.55,76.22,117.47,76.14,117.33,76.21,116.95,76.30,116.62,76.33,116.50,76.31,116.65,76.29,116.78,76.28,116.78,76.29,116.92,76.25,117.10,76.19,117.10,76.12,117.00,76.09,116.90,76.08,116.95,76.08,117.08,76.20,117.12,76.33,117.12,76.46,116.88,76.49,116.67,76.38,116.62,76.25,116.70,76.08,116.80,76.03,116.92,75.99,117.10,76.03,117.15,76.06,116.88,76.12,116.58,76.14,116.58
RZ_594187_4743,0,16541,51,0,1,76.11,116.70,76.08,116.85,76.04,116.88,76.04,116.92,76.04,117.00,76.11,117.05,76.17,117.12,76.16,116.90,76.08,116.67,75.90,116.67,75.83,116.97,75.74,117.28,75.71,117.30,75.74,117.08,75.74,116.85,75.74,116.80,75.76,116.88,75.81,116.83,75.88,116.58,75.86,116.42,75.85,116.38,75.84,116.28,75.81,116.17,75.79,116.17,75.76,116.38,75.74,116.80,75.74,117.12,75.72,117.35,75.74,117.30,75.71,117.22,75.66,117.15,75.60,117.10,75.59,117.20,75.60,117.28,75.60,117.42,75.59,117.28,75.72,117.10,75.86,117.10,75.97,117.28,75.95,117.42,75.92,117.38,75.91,117.12,75.92,117.12,75.94,117.15,75.94,117.28,75.96,117.17,75.97,117.05,75.92,116.88,75.81,116.75,75.70,116.88,75.65,117.00
RZ_594187_4744,0,16541,51,0,1,75.67,117.10,75.80,116.97,75.92,116.97,76.05,116.95,76.09,117.17,76.11,117.53,76.17,117.85,76.24,117.58,76.20,117.15,76.10,116.75,75.97,116.78,75.96,116.80,75.92,116.78,75.89,117.00,75.85,117.25,75.85,117.47,75.86,117.08,75.90,116.65,75.90,116.65,75.96,117.05,76.03,117.47,76.00,117.47,75.89,117.50,75.75,117.58,75.72,117.62,75.70,117.53,75.78,117.45,75.91,117.35,76.05,117.40,75.99,117.42,75.85,117.40,75.66,117.25,75.59,117.10,75.58,117.08,75.79,117.15,75.99,117.22,76.16,117.17,76.16,117.10,76.00,117.00,75.85,116.88,75.72,116.80,75.76,116.78,75.78,116.83,75.72,116.78,75.66,116.72,75.61,116.67,75.56,116.78,75.55,116.85,75.51,116.97,75.50,117.00,75.50,116.90
RZ_594187_4745,0,16541,51,0,1,75.54,116.78,75.54,116.67,75.53,116.55,75.62,116.30,75.76,116.03,75.84,115.90,75.78,115.88,75.71,115.90,75.72,115.97,75.72,116.05,75.71,116.05,75.69,116.12,75.66,116.20,75.76,116.25,75.88,116.25,75.84,116.28,75.67,116.33,75.50,116.35,75.49,116.25,75.51,116.15,75.65,116.10,75.75,116.17,75.80,116.28,75.76,116.35,75.78,116.35,75.75,116.30,75.74,116.28,75.70,116.17,75.67,116.10,75.65,116.05,75.62,116.15,75.61,116.28,75.66,116.42,75.71,116.55,75.66,116.53,75.55,116.25,75.45,115.97,75.44,116.15,75.47,116.45,75.50,116.75,75.54,116.75,75.51,116.72,75.50,116.70,75.50,116.70,75.51,116.67,75.56,116.65,75.61,116.55,75.67,116.45,75.70,116.38,75.64,116.38,75.53,116.42
RZ_594187_4746,0,16641,50,100,1,75.41,116.50,75.39,116.38,75.41,116.17,75.47,115.97,75.53,116.00,75.55,116.05,75.67,116.08,75.79,116.40,75.80,116.70,75.69,116.92,75.56,116.80,75.53,116.67,75.47,116.65,75.42,116.67,75.40,116.60,75.40,116.45,75.42,116.50,75.44,116.72,75.55,116.45,75.66,115.97,75.76,115.72,75.74,116.00,75.67,116.30,75.61,116.03,75.54,115.70,75.47,115.62,75.46,115.88,75.50,115.85,75.61,115.60,75.70,115.33,75.76,115.42,75.74,115.55,75.70,115.65,75.67,115.58,75.67,115.42,75.69,115.30,75.69,115.50,75.85,115.75,76.00,116.00,76.08,116.00,75.90,115.95,75.80,115.90,75.78,115.88,75.70,116.08,75.62,116.25,75.55,116.30,75.62,116.15,75.62,116.10,75.64,116.17,75.65,116.47
RZ_594187_4747,0,16641,50,0,1,75.66,116.67,75.66,116.60,75.67,116.00,75.66,115.42,75.64,115.62,75.59,116.12,75.55,116.62,75.53,116.65,75.58,116.67,75.64,116.67,75.62,116.67,75.60,116.62,75.58,116.55,75.64,116.53,75.66,116.28,75.59,116.05,75.47,115.85,75.39,115.95,75.41,116.05,75.45,116.12,75.47,116.12,75.51,115.90,75.58,115.67,75.61,115.62,75.65,115.90,75.65,116.17,75.71,116.25,75.76,116.25,75.74,116.25,75.67,116.20,75.60,116.15,75.60,116.22,75.60,116.30,75.62,116.38,75.70,116.35,75.76,116.30,75.83,116.15,75.86,115.95,75.78,115.72,75.65,115.67,75.53,115.65,75.60,115.67,75.71,115.70,75.81,115.83,75.83,115.90,75.85,115.95,75.85,115.92,75.85,115.92,75.86,115.97,75.84,115.92
RZ_594187_4748,0,16641,49,0,1,75.83,115.78,75.81,115.65,75.81,115.58,75.81,115.55,75.79,115.53,75.76,115.50,75.74,115.80,75.79,116.08,75.80,116.38,75.83,116.35,75.80,116.35,75.80,116.03,75.83,115.70,75.86,115.55,76.12,115.67,76.35,115.75,76.61,115.67,76.69,116.08,76.99,116.50,77.22,116.92,77.46,116.92,77.50,117.45,77.90,117.95,78.26,118.47,78.71,118.67,78.81,118.97,78.92,119.25,78.97,119.28,79.14,119.38,79.26,119.55,79.38,119.75,79.36,120.12,79.36,120.38,79.36,120.62,79.47,120.75,79.59,121.10,79.60,121.47,79.51,121.60,79.42,121.58,79.45,121.50,79.46,121.45,79.44,121.65,79.38,121.88,79.33,122.10,79.34,122.15,79.31,122.22,79.30,122.15,79.36,121.95,79.44,121.72
RZ_594187_4749,0,16641,51,0,1,79.51,121.62,79.51,121.83,79.54,122.03,79.55,122.25,79.58,122.20,79.56,122.08,79.50,121.97,79.45,122.30,79.45,122.70,79.44,123.03,79.44,122.97,79.46,122.92,79.54,122.95,79.62,122.92,79.62,123.10,79.60,123.30,79.51,123.47,79.44,123.60,79.38,123.70,79.39,123.72,79.40,123.62,79.42,123.58,79.40,123.85,79.35,124.12,79.31,124.33,79.31,124.20,79.39,123.75,79.50,123.35,79.61,123.00,79.64,123.00,79.66,123.00,79.69,123.00,79.70,123.00,79.72,123.00,79.74,122.90,79.81,122.80,79.88,123.10,79.88,123.50,79.84,123.67,79.80,123.45,79.84,123.22,79.85,123.22,79.74,123.20,79.61,123.17,79.49,123.20,79.55,123.08,79.60,122.97,79.67,123.08,79.69,123.38,79.65,124.00,79.60,124.38
RZ_594187_4750,0,16641,49,0,1,79.70,124.40,79.85,124.08,79.92,123.85,79.86,123.95,79.81,123.88,79.80,123.72,79.79,123.95,79.80,124.35,79.84,124.30,79.88,123.85,79.86,123.38,79.85,123.35,79.85,123.83,79.89,124.33,79.91,124.67,79.96,124.35,79.97,124.05,80.00,123.97,80.03,124.10,80.03,124.38,80.01,124.45,80.03,124.45,80.01,124.38,80.00,124.38,79.97,124.47,79.95,124.47,79.90,124.45,79.85,124.40,79.88,124.35,79.88,124.47,79.85,124.88,79.79,125.28,79.88,125.47,79.99,125.65,80.11,125.83,80.12,126.00,80.16,125.83,80.16,125.58,80.16,125.45,80.06,125.55,79.95,125.72,79.85,125.78,79.84,125.92,79.81,126.08,79.80,126.22,79.99,126.25,80.17,126.22,80.35,126.00,80.39,125.80
RZ_594187_4751,0,16641,50,0,1,80.47,125.42,80.59,125.25,80.66,125.05,80.69,124.97,80.61,124.92,80.39,125.20,80.15,125.75,80.00,126.30,79.97,126.53,80.08,126.50,80.21,126.50,80.34,126.80,80.30,127.12,80.28,127.08,80.28,126.65,80.30,126.22,80.30,126.60,80.29,127.03,80.26,127.45,80.22,127.40,80.29,127.35,80.36,127.58,80.40,127.88,80.35,128.30,80.26,128.40,80.21,128.38,80.15,128.22,80.12,128.05,80.30,128.00,80.51,127.85,80.64,127.62,80.55,127.12,80.44,126.75,80.40,126.62,80.29,127.15,80.21,127.70,80.20,128.15,80.26,128.20,80.33,128.28,80.31,128.30,80.31,128.20,80.31,128.07,80.44,127.92,80.51,127.55,80.56,127.17,80.54,127.12,80.55,127.38,80.58,127.60,80.64,127.50,80.70,127.55
RZ_594187_4752,0,16641,50,0,1,80.76,127.72,80.70,128.18,80.64,128.47,80.58,128.60,80.59,128.25,80.58,128.00,80.55,127.83,80.64,127.78,80.74,127.50,80.75,127.22,80.66,127.55,80.51,128.10,80.46,128.62,80.56,128.60,80.70,128.70,80.85,128.82,80.86,128.35,80.85,127.78,80.84,127.17,80.80,127.20,80.78,127.25,80.76,127.33,80.81,127.22,80.80,127.12,80.74,127.53,80.65,128.05,80.62,128.50,80.67,128.55,80.72,128.60,80.78,128.20,80.85,127.78,80.88,127.53,80.86,128.10,80.83,128.53,80.97,128.30,81.15,127.83,81.26,127.30,81.20,127.25,81.15,127.08,81.10,126.92,81.03,127.50,80.95,128.22,80.97,128.70,81.01,128.40,81.05,128.12,81.04,128.10,81.01,128.15,81.00,128.22,81.01,127.85,81.03,127.42
RZ_594187_4753,0,16641,50,0,1,81.05,126.95,81.05,126.85,81.06,126.92,81.04,127.12,81.00,127.35,80.95,127.62,80.94,127.83,80.92,128.00,80.90,128.03,80.88,128.07,80.79,128.12,80.74,128.15,80.72,127.47,80.79,126.75,80.85,126.53,80.89,127.05,80.91,127.67,80.95,127.85,80.97,127.92,81.08,127.95,81.14,127.90,81.19,127.80,81.16,127.70,81.15,127.80,81.15,127.70,81.14,127.67,81.11,127.62,81.08,127.50,81.03,127.30,80.99,127.50,80.94,127.97,80.91,128.47,80.92,128.30,80.92,128.05,80.90,127.72,80.88,127.58,80.85,127.53,81.00,127.45,81.12,127.53,81.16,127.75,81.08,128.05,81.01,127.83,81.03,127.47,81.00,127.33,80.99,127.38,80.97,127.45,80.99,127.35,80.99,127.17,81.00,126.97,81.00,127.03
RZ_594187_4754,0,16641,50,0,1,80.99,127.30,81.03,127.30,81.05,127.03,81.09,126.80,81.08,126.85,81.00,126.92,80.92,126.92,80.86,126.88,80.80,126.80,80.69,126.75,80.58,126.65,80.80,126.42,81.06,126.17,81.26,125.97,81.20,125.88,81.08,125.80,81.04,125.75,80.99,125.70,80.91,125.67,80.85,125.65,80.76,125.60,80.75,125.60,80.72,125.62,80.71,125.97,80.70,126.25,80.71,126.25,80.75,126.03,80.85,125.22,80.92,124.67,80.97,124.53,80.88,124.88,80.76,125.17,80.74,125.15,80.81,125.17,80.90,125.00,80.83,124.78,80.75,124.42,80.78,124.35,80.89,124.25,80.99,124.15,81.00,124.00,81.00,123.72,81.01,123.58,81.03,123.22,80.99,123.03,80.95,122.75,80.90,122.65,80.94,122.67,80.95,122.85,80.97,123.03
RZ_594187_4755,0,16641,50,0,1,81.08,123.10,81.16,123.28,81.20,123.47,81.12,123.90,81.04,124.10,81.09,123.70,81.17,123.08,81.17,122.67,81.04,122.88,80.91,123.15,80.89,123.20,80.90,123.15,80.92,123.03,80.97,122.92,81.00,123.45,81.01,123.92,80.99,124.33,80.96,124.00,80.94,123.75,80.91,123.60,80.95,123.65,81.01,123.80,81.09,123.88,81.12,123.95,81.11,123.92,81.09,123.95,81.05,123.97,81.04,123.95,81.04,123.83,81.09,123.38,81.12,123.03,81.06,122.78,80.97,122.90,80.92,123.00,80.99,122.72,81.04,122.40,81.05,122.22,81.05,122.55,81.04,122.85,81.01,122.97,80.99,122.90,80.96,122.83,80.92,122.60,81.04,122.47,81.17,122.28,81.25,122.15,81.16,122.10,81.04,122.12,80.85,122.20,80.67,122.20
RZ_594187_4756,0,16641,49,0,1,80.56,122.35,80.61,122.35,80.66,122.33,80.67,122.15,80.69,122.35,80.70,122.50,80.80,122.67,80.90,122.62,81.01,122.53,81.05,122.45,81.10,122.33,81.09,122.22,81.08,122.08,81.05,121.95,81.01,121.88,80.97,121.85,80.88,121.95,80.79,122.05,80.67,122.17,80.64,122.20,80.67,121.88,80.80,121.65,80.92,121.55,80.96,121.78,80.94,122.00,80.91,122.12,80.85,122.40,80.78,122.55,80.72,122.38,80.74,121.97,80.75,121.58,80.75,121.15,80.66,120.60,80.58,119.95,80.53,119.50,80.58,118.65,80.49,117.92,80.36,116.33,80.21,115.20,80.21,114.05,80.24,113.33,80.34,111.75,80.45,110.22,80.51,108.22,80.49,107.20,80.47,105.72,80.44,105.22,80.16,104.62,79.90,103.80
RZ_594187_4757,0,16641,50,0,1,79.47,103.00,79.34,101.75,79.20,100.90,79.06,99.55,78.83,98.78,78.58,97.67,78.35,97.03,78.19,95.75,78.04,94.95,78.01,94.20,78.03,93.38,77.84,92.50,77.65,91.45,77.53,90.83,77.58,90.03,77.62,88.72,77.60,87.50,77.58,86.12,77.40,85.05,77.24,83.95,77.09,82.85,76.99,81.85,76.94,81.05,76.89,80.53,76.80,80.25,76.66,79.97,76.58,79.55,76.64,78.65,76.64,77.78,76.61,77.28,76.59,76.88,76.62,76.40,76.64,75.92,76.67,75.72,76.71,75.55,76.61,75.33,76.45,75.12,76.29,74.95,76.44,74.83,76.60,74.88,76.72,74.88,76.67,74.83,76.72,74.70,76.81,74.55,76.90,74.47,76.91,74.28,76.84,73.92,76.78,73.28,76.70,72.80,76.58,72.28
RZ_594187_4758,0,16641,50,0,1,76.44,72.05,76.22,72.08,76.15,72.17,76.14,72.28,76.25,72.20,76.38,72.22,76.54,72.33,76.65,72.40,76.61,72.38,76.46,72.28,76.44,72.08,76.55,71.92,76.62,71.85,76.55,71.70,76.41,71.58,76.33,71.40,76.41,71.35,76.56,71.28,76.70,71.25,76.70,71.17,76.71,71.12,76.74,71.22,76.71,71.35,76.64,71.45,76.58,71.60,76.58,71.62,76.62,71.67,76.69,71.53,76.69,71.55,76.67,71.50,76.67,71.50,76.70,71.50,76.67,71.55,76.64,71.95,76.59,72.35,76.55,72.70,76.53,72.65,76.51,72.20,76.54,71.80,76.55,71.47,76.55,71.80,76.54,72.08,76.51,72.42,76.55,72.58,76.61,72.72,76.65,72.78,76.62,72.65,76.64,72.28,76.66,71.92,76.54,71.67
RZ_594187_4759,0,16641,50,0,1,76.41,71.65,76.41,71.65,76.55,71.65,76.69,72.12,76.67,72.60,76.65,72.95,76.60,72.83,76.55,72.62,76.54,72.60,76.42,72.78,76.31,72.97,76.19,73.05,76.17,72.97,76.28,72.92,76.38,72.92,76.45,72.90,76.42,72.97,76.38,73.12,76.33,73.30,76.29,73.38,76.28,73.45,76.29,73.50,76.22,73.72,76.17,73.95,76.12,73.95,76.12,73.65,76.09,73.38,76.04,73.40,76.17,73.50,76.34,73.75,76.40,73.92,76.30,74.05,76.20,74.03,76.20,74.08,76.10,74.10,75.97,74.28,75.86,74.55,75.85,74.80,75.89,74.67,75.95,74.10,76.04,73.53,76.08,73.45,76.06,73.65,76.00,74.12,75.95,74.38,75.92,74.80,75.91,75.12,75.83,75.45,75.79,75.42,75.78,75.30
RZ_594187_4760,0,16641,50,0,1,75.80,75.10,75.78,75.03,75.70,74.88,75.66,74.83,75.69,74.38,75.71,74.08,75.74,73.83,75.72,74.25,75.74,74.62,75.76,74.88,75.76,74.83,75.72,74.83,75.76,74.88,75.81,74.90,75.88,74.92,75.85,75.00,75.84,75.12,75.83,75.25,75.84,75.47,75.83,75.65,75.78,75.78,75.72,75.67,75.71,75.33,75.78,75.00,75.85,74.67,75.96,74.60,76.03,74.60,76.03,74.62,75.92,74.67,75.80,74.65,75.67,74.62,75.61,74.55,75.61,74.47,75.70,74.28,75.76,74.12,75.76,74.10,75.71,74.30,75.65,74.60,75.62,74.85,75.60,74.95,75.59,74.92,75.59,74.70,75.61,74.53,75.65,74.33,75.70,74.22,75.75,74.35,75.80,74.55,75.75,74.78,75.60,75.15,75.46,75.53
RZ_594187_4761,0,16642,50,1,1,75.47,75.88,75.55,75.78,75.61,75.70,75.60,75.50,75.59,75.35,75.60,75.22,75.60,75.30,75.61,75.47,75.62,75.65,75.59,75.85,75.54,75.88,75.49,75.53,75.47,75.17,75.53,74.92,75.58,75.15,75.64,75.30,75.66,75.35,75.65,75.28,75.59,75.20,75.51,75.15,75.42,75.08,75.36,75.08,75.33,75.08,75.36,75.00,75.46,74.92,75.55,74.83,75.54,74.80,75.45,74.75,75.36,74.67,75.42,74.53,75.46,74.35,75.47,74.15,75.38,74.15,75.30,74.30,75.31,74.85,75.42,75.35,75.54,75.80,75.59,75.83,75.66,75.95,75.75,76.03,75.84,76.00,75.80,75.90,75.78,75.78,75.75,75.80,75.65,75.55,75.54,75.33,75.58,74.78,75.74,74.42,75.89,74.20,75.90,74.42
RZ_594187_4762,0,16642,50,0,1,75.90,74.92,75.90,75.40,75.90,75.78,75.74,75.83,75.56,75.72,75.38,75.47,75.35,75.28,75.34,75.03,75.35,74.92,75.38,74.83,75.44,74.83,75.62,74.80,75.79,74.75,75.90,74.70,75.84,74.75,75.76,74.90,75.71,75.12,75.69,75.28,75.66,75.30,75.67,75.28,75.71,75.25,75.75,75.40,75.69,75.58,75.61,75.78,75.54,75.80,75.54,75.83,75.70,75.62,75.85,75.42,75.96,75.15,75.90,75.05,75.84,74.92,75.80,75.05,75.83,75.25,75.85,75.55,75.89,75.72,75.90,75.90,75.90,75.97,75.85,75.62,75.84,75.17,75.81,74.40,75.84,74.08,75.86,73.85,75.89,74.08,75.83,74.83,75.74,75.47,75.64,76.12,75.61,76.25,75.61,76.35,75.64,76.30,75.67,75.78
RZ_594187_4763,0,16642,50,0,1,75.71,75.25,75.71,75.03,75.70,75.08,75.74,75.00,75.80,74.65,75.83,75.08,75.80,75.62,75.76,76.22,75.75,76.25,75.72,76.30,75.78,76.28,75.83,75.85,75.88,75.45,75.88,75.42,75.84,75.80,75.81,75.95,75.83,75.53,75.88,75.12,75.84,75.00,75.78,75.20,75.71,75.40,75.84,75.60,75.95,75.83,75.91,76.03,75.78,75.90,75.76,75.70,75.89,75.53,76.04,75.60,76.06,75.45,76.05,75.28,76.00,75.17,75.95,75.33,75.95,75.47,75.92,75.62,75.83,75.78,75.72,75.92,75.74,75.80,75.84,75.62,75.94,75.58,75.96,75.70,75.94,76.00,75.92,76.20,75.92,76.30,75.94,76.12,75.94,75.80,75.97,75.55,76.00,75.38,76.04,75.17,76.04,74.95,75.95,74.88
RZ_594187_4764,0,16642,50,0,1,75.86,75.03,75.81,75.12,75.85,75.08,75.88,75.05,75.90,75.12,76.00,75.30,76.11,75.47,76.14,75.55,76.11,75.45,76.09,75.33,76.10,75.17,76.12,75.15,76.11,75.17,76.10,75.25,76.01,75.30,75.95,75.20,75.94,75.10,76.03,75.17,76.11,75.30,76.08,75.38,76.04,75.28,75.97,75.53,76.00,75.83,75.99,75.72,76.05,75.30,76.10,75.20,76.09,75.58,76.04,75.92,76.04,76.05,76.06,76.10,76.09,76.12,76.09,76.03,76.11,75.72,76.14,75.47,76.16,75.28,76.17,75.33,76.17,75.35,76.17,75.35,76.17,75.33,76.15,75.40,76.11,75.55,76.08,75.70,76.06,75.75,76.08,75.42,76.26,75.12,76.46,74.78,76.49,74.75,76.33,74.78,76.16,74.85,76.16,75.42
RZ_594187_4765,0,16642,51,0,1,76.22,76.00,76.30,76.67,76.35,76.85,76.35,76.53,76.36,76.03,76.39,75.55,76.40,75.55,76.40,75.55,76.38,75.55,76.36,75.58,76.34,75.70,76.31,75.80,76.25,75.72,76.20,75.58,76.38,75.75,76.60,76.08,76.59,76.45,76.36,76.53,76.33,76.35,76.51,76.10,76.70,75.88,76.69,75.53,76.67,75.20,76.62,74.78,76.50,74.67,76.38,75.03,76.38,75.50,76.44,75.97,76.53,75.97,76.46,75.95,76.42,76.03,76.38,76.12,76.39,76.17,76.39,76.08,76.39,76.00,76.41,75.95,76.44,75.95,76.35,75.92,76.24,76.03,76.15,76.15,76.16,76.20,76.19,75.92,76.31,75.67,76.41,75.50,76.51,75.40,76.50,75.33,76.45,75.10,76.41,75.00,76.38,74.85,76.38,74.80,76.35,75.10
RZ_594187_4766,0,16642,50,0,1,76.33,75.55,76.36,75.97,76.42,76.05,76.44,76.00,76.40,75.88,76.41,75.75,76.45,75.88,76.47,76.05,76.45,76.35,76.46,76.45,76.51,76.25,76.56,75.95,76.60,76.05,76.61,76.45,76.64,76.58,76.66,76.28,76.69,75.97,76.69,75.95,76.66,76.10,76.62,76.25,76.61,76.53,76.62,76.60,76.53,76.62,76.44,76.20,76.35,75.85,76.35,75.58,76.50,75.62,76.65,75.78,76.78,75.85,76.72,76.10,76.59,76.28,76.47,76.25,76.46,76.08,76.55,75.97,76.61,76.03,76.61,76.00,76.60,75.92,76.61,75.92,76.61,76.03,76.60,76.15,76.53,76.33,76.49,76.45,76.49,76.53,76.58,76.40,76.61,76.28,76.64,76.25,76.61,76.17,76.58,76.08,76.55,75.97,76.56,76.30
RZ_594187_4767,0,16642,49,0,1,76.60,76.60,76.64,76.85,76.65,76.75,76.62,76.62,76.61,76.60,76.60,76.62,76.58,76.38,76.56,76.12,76.55,75.88,76.53,75.90,76.50,75.92,76.47,75.97,76.49,75.97,76.49,75.95,76.56,75.92,76.64,75.95,76.71,75.95,76.71,75.95,76.70,76.00,76.66,76.12,76.60,76.25,76.55,76.35,76.54,76.42,76.54,76.50,76.51,76.62,76.46,76.67,76.40,76.72,76.36,76.67,76.59,76.22,76.85,75.78,77.05,75.78,76.97,76.05,76.91,76.17,76.89,75.83,76.86,75.65,76.84,75.62,76.85,75.60,76.89,75.67,76.84,75.83,76.74,76.15,76.58,76.42,76.51,76.65,76.56,76.72,76.69,76.72,76.80,76.72,76.80,76.72,76.80,76.88,76.81,77.00,76.81,77.08
RZ_594187_4768,0,16642,50,0,1,76.80,76.95,76.76,76.78,76.74,76.62,76.74,76.60,76.75,76.65,76.75,76.80,76.75,76.90,76.76,76.88,76.70,76.88,76.69,76.88,76.66,77.08,76.71,77.15,76.70,76.85,76.70,76.47,76.69,75.97,76.65,75.83,76.62,76.00,76.58,76.33,76.54,76.75,76.55,76.88,76.59,76.65,76.66,76.30,76.71,76.05,76.76,76.15,76.79,76.30,76.85,76.38,76.90,76.45,76.86,76.60,76.79,76.78,76.70,76.92,76.71,76.92,76.74,76.92,76.79,76.70,76.81,76.47,76.76,76.45,76.70,76.67,76.62,76.83,76.61,76.78,76.60,76.78,76.60,76.85,76.56,76.95,76.54,77.00,76.62,77.03,76.74,77.03,76.86,76.95,76.90,76.65,76.90,76.38,76.88,76.20,76.90,76.30,76.95,76.42
RZ_594187_4769,0,16642,50,0,1,76.88,76.45,76.76,76.47,76.65,76.47,76.66,76.55,76.69,76.65,76.79,76.72,76.89,76.72,76.94,76.95,76.89,77.12,76.81,77.25,76.76,76.88,76.75,76.55,76.80,76.25,76.85,76.22,76.89,76.45,76.89,76.67,76.88,76.88,76.83,76.88,76.75,76.95,76.66,77.22,76.60,77.47,76.56,77.65,76.58,77.62,76.59,77.40,76.60,77.17,76.69,77.00,76.79,77.03,76.90,77.08,76.80,77.10,76.67,77.12,76.55,77.00,76.49,76.90,76.45,76.75,76.42,76.70,76.46,76.75,76.50,76.85,76.55,76.95,76.65,77.12,76.72,77.30,76.79,77.30,76.78,77.28,76.75,77.35,76.64,77.58,76.54,77.70,76.46,77.70,76.50,77.70,76.62,77.62,76.75,77.45,76.76,77.25,76.69,77.15
RZ_594187_4770,0,16642,50,0,1,76.61,77.12,76.64,76.80,76.75,76.50,76.86,76.17,76.91,76.03,76.86,75.85,76.79,76.05,76.79,76.40,76.79,76.75,76.81,76.75,76.84,76.75,76.78,76.75,76.72,76.75,76.66,76.78,76.66,76.85,76.61,77.05,76.58,77.25,76.55,77.40,76.53,77.45,76.50,77.45,76.50,77.38,76.50,77.33,76.50,77.58,76.51,77.88,76.53,78.15,76.54,78.03,76.53,77.75,76.53,77.50,76.50,77.42,76.49,77.53,76.50,77.62,76.51,77.62,76.54,77.78,76.55,77.95,76.56,77.97,76.59,77.80,76.58,77.67,76.58,77.72,76.58,77.85,76.59,77.92,76.59,77.95,76.64,77.83,76.69,77.67,76.70,77.65,76.65,77.70,76.61,77.75,76.60,77.75,76.60,77.78,76.60,77.85,76.60,77.88
RZ_594187_4771,0,16742,50,100,1,76.59,77.90,76.65,77.83,76.74,77.75,76.83,77.67,76.83,77.58,76.81,77.47,76.83,77.33,76.83,77.28,76.79,77.22,76.74,77.28,76.70,77.33,76.72,77.38,76.70,77.60,76.65,77.80,76.62,78.00,76.65,78.00,76.65,77.95,76.61,78.15,76.61,78.38,76.61,78.55,76.61,78.50,76.59,78.42,76.56,78.40,76.59,78.38,76.62,78.20,76.66,78.05,76.62,77.92,76.59,77.92,76.55,77.90,76.58,77.85,76.66,77.80,76.74,77.80,76.86,77.78,76.94,77.75,76.99,77.70,76.95,77.67,76.92,77.92,76.92,78.28,76.92,78.72,76.90,78.88,76.84,78.90,76.79,78.75,76.74,78.75,76.72,78.83,76.76,79.00,76.83,79.08,76.90,79.12,76.91,79.03,76.92,78.72,76.89,78.42
RZ_594187_4772,0,16742,50,0,1,76.81,78.45,76.74,78.60,76.64,78.78,76.58,78.75,76.50,78.72,76.47,78.65,76.45,78.58,76.42,78.45,76.41,78.40,76.59,78.38,76.79,78.50,76.85,78.75,76.74,78.95,76.61,79.12,76.62,79.17,76.66,79.17,76.71,79.10,76.74,78.85,76.75,78.65,76.71,78.47,76.69,78.47,76.66,78.50,76.66,78.42,76.69,78.35,76.74,78.38,76.80,78.60,76.83,78.85,76.94,79.00,77.04,79.03,77.11,79.05,76.99,79.05,76.88,79.05,76.78,79.05,76.78,78.90,76.79,78.72,76.79,78.58,76.74,78.58,76.69,78.60,76.64,78.58,76.64,78.58,76.66,78.70,76.71,78.85,76.72,78.95,76.70,78.90,76.72,78.83,76.80,78.80,76.89,78.80,76.92,78.65,76.90,78.53,76.83,78.60
RZ_594187_4773,0,16742,50,0,1,76.79,78.92,76.81,79.40,76.84,79.60,76.81,79.83,76.76,79.92,76.72,79.55,76.71,79.08,76.71,78.65,76.70,78.80,76.69,79.08,76.67,79.30,76.71,79.47,76.78,79.50,76.84,79.53,76.86,79.55,76.86,79.55,76.86,79.53,76.90,79.55,76.97,79.58,77.04,79.60,77.12,79.60,77.19,79.55,77.19,79.50,77.09,79.67,76.97,79.88,76.94,80.08,76.95,80.08,76.97,79.97,76.97,79.83,76.95,79.72,76.94,79.72,76.91,79.78,76.90,79.72,76.84,79.70,76.76,79.72,76.70,79.60,76.72,79.42,76.78,79.25,76.83,79.25,76.84,79.40,76.86,79.50,76.91,79.62,76.95,79.65,76.86,79.70,76.75,79.75,76.64,79.67,76.66,79.55,76.70,79.53,76.72,79.55,76.72,79.65
RZ_594187_4774,0,16742,50,0,1,76.70,79.62,76.69,79.62,76.66,79.70,76.64,79.80,76.74,79.58,76.85,79.28,77.03,79.00,77.06,79.00,77.09,79.00,77.09,79.00,77.10,79.10,77.12,79.20,77.14,79.15,77.05,79.03,76.95,78.90,76.88,79.05,76.90,79.12,76.94,79.22,76.94,79.17,76.92,79.17,76.88,79.08,76.83,78.97,76.75,79.05,76.74,79.20,76.71,79.33,76.71,79.55,76.78,79.85,76.85,80.12,76.88,80.05,76.85,79.95,76.95,79.83,77.09,79.75,77.03,79.70,76.84,79.70,76.74,79.67,76.83,79.65,76.92,79.65,76.92,79.53,76.91,79.40,76.89,79.25,76.94,79.15,77.00,79.03,77.09,79.22,77.11,79.55,77.11,79.85,77.10,79.83,77.09,79.78,77.09,79.78,77.10,79.78,77.11,79.78
RZ_594187_4775,0,16742,50,0,1,77.09,79.78,77.08,79.78,77.06,79.75,77.08,80.10,77.08,80.45,77.06,80.80,77.06,80.80,77.08,80.75,77.09,80.67,77.10,80.47,77.10,80.28,77.09,80.05,77.08,79.92,77.06,79.88,77.06,79.85,76.99,79.97,76.91,80.10,76.84,80.20,76.85,80.17,76.89,80.05,76.92,79.95,76.96,79.90,76.96,79.95,76.92,80.00,76.84,79.97,76.75,79.97,76.76,80.00,76.80,80.03,76.88,80.03,76.89,80.00,76.89,80.03,76.88,80.08,76.90,80.05,76.91,80.00,76.92,79.97,76.85,80.03,76.78,80.05,76.71,80.05,76.75,80.10,76.80,80.15,76.83,80.20,76.89,80.22,76.91,80.28,76.91,80.30,76.86,80.12,76.86,79.83,76.86,79.53,76.88,79.45,76.99,79.55,77.11,79.65
RZ_594187_4776,0,16742,51,0,1,77.09,79.75,76.91,80.08,76.74,80.40,76.79,80.53,76.88,80.33,77.04,80.12,77.12,79.90,77.12,79.70,77.04,79.95,76.95,80.45,76.94,80.97,76.95,81.03,76.95,81.10,76.95,81.15,76.97,81.03,77.00,80.83,76.88,80.65,76.74,80.62,76.60,80.50,76.59,80.35,76.70,80.30,76.83,80.42,76.94,80.58,76.92,80.65,76.92,80.72,76.79,80.78,76.66,80.83,76.54,80.83,76.56,80.83,76.61,80.60,76.72,80.38,76.81,80.33,76.86,80.50,76.85,80.50,76.84,80.28,76.84,80.05,76.83,80.25,76.83,80.47,76.79,80.70,76.75,80.92,76.67,81.15,76.62,81.38,76.55,81.38,76.53,81.28,76.65,81.12,76.81,80.95,76.94,80.85,76.85,80.42,76.76,80.00,76.70,79.67,76.67,79.78
RZ_594187_4777,0,16742,49,0,1,76.65,79.92,76.78,80.00,76.92,80.05,77.08,79.97,77.08,79.90,77.08,80.03,77.08,80.22,77.09,80.45,77.04,80.45,76.92,80.42,76.81,80.17,76.76,79.92,76.76,79.92,76.69,80.15,76.61,80.40,76.65,80.47,76.78,80.55,76.88,80.38,76.88,80.17,76.86,79.90,76.88,79.85,76.76,80.05,76.65,80.33,76.65,80.38,76.76,80.12,76.86,79.88,76.83,79.55,76.79,79.30,76.79,78.92,76.80,78.67,76.83,78.42,76.84,78.28,76.85,78.22,76.86,78.40,76.89,78.60,76.92,78.53,76.95,78.25,77.04,77.70,77.12,77.45,77.16,77.20,77.11,77.10,77.05,76.85,76.97,76.67,76.83,76.65,76.71,76.25,76.69,75.78,76.75,75.25,76.79,75.22,76.75,75.62
RZ_594187_4778,0,16742,50,0,1,76.62,76.60,76.34,77.78,76.09,78.92,75.90,80.05,76.28,81.25,77.12,82.60,77.96,85.20,79.24,87.60,80.20,91.53,81.24,95.72,81.91,101.78,82.38,108.75,83.00,116.22,83.55,124.55,84.69,132.50,86.24,140.95,88.40,148.95,89.89,158.10,90.61,167.70,92.41,177.72,94.17,187.22,96.09,193.22,92.64,205.25,90.03,217.28,87.60,232.57,88.74,239.05,89.15,242.25,83.04,264.50,75.71,286.65,75.71,286.65,75.71,286.65,75.71,286.65
RZ_594187_4779,0,16742,50,0,1,null
RZ_594187_4780,0,16742,51,0,1,66.86,274.38,66.86,274.38,67.50,271.50,68.59,267.00,70.25,260.00,72.19,253.25,75.56,245.93,78.53,239.60,80.94,234.03,81.84,227.57,80.53,221.72,79.05,215.57,77.47,210.03,78.06,203.55,78.67,197.55,79.80,190.72,81.30,184.38,82.49,177.38,82.81,171.90,82.61,166.10,82.10,160.50,81.78,155.43,81.46,149.57
RZ_594187_4781,0,16742,51,0,1,81.61,144.38,81.79,138.93,81.91,134.53,82.01,130.35,82.31,125.88,82.61,121.55,82.67,117.10,82.54,113.38,82.40,109.67,82.62,106.17,82.84,102.58,82.75,99.22,82.50,96.60,82.26,93.75,82.31,90.97,82.61,88.08,82.92,85.55,83.19,83.60,83.05,81.30,82.91,79.33,82.80,77.33,82.61,75.80,82.21,74.45,81.79,73.40,81.55,71.97,81.53,70.95,81.54,69.47,80.85,68.80,80.17,68.10,79.33,67.85,79.19,67.42,79.12,66.45,79.21,65.53,79.22,64.70,79.19,64.47,79.16,63.83,79.11,63.27,78.95,62.70,78.78,62.48,78.70,62.20,78.75,61.58,78.86,61.15,78.96,60.80,79.06,60.62,79.10,60.45,79.17,60.23,79.24,60.10,79.30,59.77,79.34,59.48,79.25,58.90,79.15,58.55
RZ_594187_4782,0,16742,50,0,1,79.22,58.20,79.41,57.67,79.61,57.17,79.62,56.67,79.62,56.62,79.64,56.55,79.64,56.50,79.66,56.30,79.69,56.10,79.70,55.92,79.80,55.85,79.90,55.75,79.95,55.62,79.91,55.62,79.90,55.42,79.94,55.25,79.95,55.05,80.06,54.92,80.16,54.85,80.25,54.75,80.19,54.77,80.11,54.80,80.05,54.80,80.04,54.48,80.06,54.12,80.09,53.77,80.08,53.80,80.10,53.80,80.14,53.77,80.14,53.98,80.04,54.23,79.96,54.60,79.92,54.75,79.95,54.77,79.91,54.42,79.84,54.05,79.76,53.88,79.80,54.00,79.88,54.02,79.96,54.00,79.97,53.95,80.00,54.02,80.01,54.08,80.04,54.17,80.06,54.17,80.06,54.17,80.09,54.20,80.10,54.25,80.09,54.27,80.06,54.27
RZ_594187_4783,0,16742,49,0,1,80.04,54.27,80.04,54.25,80.04,54.23,80.01,54.25,79.95,54.23,79.90,54.23,79.86,54.30,79.79,54.40,79.70,54.48,79.60,54.65,79.59,54.83,79.70,54.73,79.88,54.48,80.05,54.20,80.01,54.52,79.92,54.83,79.91,55.20,79.97,55.27,79.92,55.40,79.80,55.45,79.67,55.10,79.69,54.73,79.70,54.38,79.66,54.48,79.61,54.67,79.58,54.95,79.56,55.17,79.56,55.27,79.56,55.27,79.58,55.20,79.58,55.12,79.64,55.05,79.69,55.05,79.79,55.05,79.84,55.05,79.90,55.05,79.90,55.05,79.90,55.15,79.90,55.25,79.70,55.33,79.50,55.23,79.22,55.10,79.17,54.70,79.16,54.42,79.28,54.20,79.39,54.30,79.45,54.30,79.53,54.25,79.60,54.60
RZ_594187_4784,0,16742,51,0,1,79.67,55.08,79.55,55.42,79.40,55.42,79.25,55.40,79.25,55.48,79.25,55.45,79.25,55.42,79.25,55.65,79.25,55.92,79.24,56.15,79.24,56.10,79.21,55.88,79.17,55.67,79.22,55.48,79.30,55.38,79.30,55.27,79.22,55.20,79.16,55.20,79.20,55.45,79.24,55.70,79.21,55.95,79.17,55.92,79.14,55.67,79.16,55.42,79.19,55.33,79.20,55.58,79.16,55.80,79.14,56.12,79.11,56.30,79.14,56.27,79.14,56.05,79.11,55.70,79.11,55.55,79.09,55.80,79.08,56.17,79.05,56.35,79.05,56.12,79.06,55.85,79.10,55.75,79.12,55.60,79.14,55.40,79.11,55.23,79.09,55.15,79.10,55.25,79.12,55.70,79.09,56.12,79.01,56.27,78.95,56.12,78.94,56.08,78.96,56.30,79.00,56.45
RZ_594187_4785,0,16742,50,0,1,79.04,56.55,78.90,56.58,78.75,56.60,78.66,56.65,78.71,56.75,78.74,56.85,78.74,56.88,78.79,56.88,78.86,56.60,78.94,56.33,78.96,56.35,78.96,56.52,78.96,56.62,78.97,56.42,79.00,56.35,79.04,56.42,79.08,56.62,79.09,56.77,79.06,56.52,79.05,56.12,79.05,55.85,79.04,56.12,78.99,56.30,78.94,56.35,78.88,56.48,78.84,56.73,78.83,56.88,78.81,56.80,78.81,56.83,78.80,57.08,78.79,57.33,78.80,57.25,78.81,57.25,78.84,57.23,78.85,57.48,78.81,57.55,78.78,57.48,78.74,57.35,78.76,57.30,78.79,57.38,78.75,57.12,78.67,56.80,78.64,56.85,78.66,57.25,78.71,57.17,78.74,56.73,78.74,56.90,78.69,57.55,78.62,57.80,78.59,57.40
RZ_594187_4786,0,16742,49,0,1,78.56,57.02,78.55,57.15,78.54,57.27,78.55,57.17,78.56,56.92,78.58,56.60,78.58,56.48,78.59,56.35,78.60,56.27,78.60,56.27,78.59,56.23,78.61,56.12,78.65,56.02,78.67,56.12,78.65,56.40,78.64,56.70,78.64,56.88,78.66,56.95,78.70,57.02,78.76,56.65,78.80,56.25,78.83,55.92,78.83,56.10,78.76,56.35,78.70,56.75,78.65,57.08,78.62,57.38,78.62,57.40,78.66,57.27,78.69,57.00,78.58,56.73,78.44,56.65,78.33,56.75,78.35,56.80,78.38,56.73,78.51,56.25,78.64,55.83,78.75,55.85,78.72,56.25,78.78,56.67,78.85,56.60,78.90,56.42,78.86,56.05,78.83,55.75,78.80,55.70,78.79,55.80,78.79,55.88,78.76,55.83,78.72,55.75
RZ_594187_4787,0,16742,50,0,1,78.67,55.65,78.66,55.60,78.62,55.67,78.59,56.40,78.55,57.10,78.54,57.77,78.54,57.80,78.55,57.80,78.58,57.73,78.60,57.65,78.62,57.58,78.58,57.55,78.51,57.50,78.45,57.50,78.45,57.52,78.47,57.58,78.50,57.60,78.54,57.52,78.61,57.40,78.67,57.20,78.75,57.10,78.76,57.10,78.76,57.12,78.78,56.95,78.78,56.75,78.79,56.55,78.79,56.55,78.80,56.55,78.83,56.55,78.71,56.62,78.58,56.70,78.46,56.75,78.49,56.83,78.56,56.88,78.64,56.95,78.69,57.05,78.67,57.15,78.66,57.25,78.65,57.25,78.65,57.27,78.64,57.27,78.56,57.25,78.50,56.77,78.59,56.33,78.75,55.92,78.90,56.00,78.84,56.62,78.76,57.20,78.67,57.80,78.65,57.83
RZ_594187_4788,0,16742,50,0,1,78.62,57.83,78.61,57.77,78.60,57.70,78.64,57.62,78.66,57.62,78.67,57.65,78.69,57.15,78.69,56.65,78.70,56.17,78.70,56.30,78.70,56.48,78.66,56.62,78.65,56.70,78.66,56.98,78.71,57.27,78.74,57.62,78.72,57.67,78.67,57.73,78.62,57.70,78.59,57.33,78.55,56.85,78.54,56.42,78.49,56.65,78.58,57.00,78.71,57.35,78.88,57.38,78.84,57.38,78.78,57.42,78.72,57.48,78.76,57.45,78.71,57.40,78.65,57.38,78.56,57.38,78.54,57.35,78.56,57.02,78.59,56.73,78.62,56.45,78.66,56.45,78.69,56.95,78.71,57.45,78.62,57.70,78.56,57.45,78.67,57.17,78.83,57.20,78.96,57.23,78.92,57.27,78.89,57.20,78.85,57.15,78.83,57.02,78.89,56.95
RZ_594187_4789,0,16742,50,0,1,78.90,56.88,78.91,57.02,78.85,57.12,78.85,57.23,78.90,57.15,78.95,57.08,79.01,57.00,79.04,56.95,79.05,56.95,79.08,57.02,79.10,57.08,79.12,57.12,79.14,57.12,79.15,57.12,79.15,57.12,79.12,57.33,79.11,57.50,79.10,57.70,79.08,57.65,78.96,57.73,78.88,57.77,78.85,57.65,78.91,57.42,78.99,56.92,78.96,56.62,78.95,56.35,78.89,56.35,78.86,56.35,78.88,56.35,78.89,56.45,78.91,56.52,78.88,56.75,78.86,57.05,78.96,57.35,79.08,57.35,79.21,57.05,79.21,56.88,79.20,56.95,79.17,57.00,79.16,56.95,79.17,56.65,79.21,56.33,79.28,56.00,79.35,55.88,79.34,55.95,79.29,56.58,79.28,57.17,79.29,57.50,79.31,57.25,79.28,57.05
RZ_594187_4790,0,16742,51,0,1,79.31,57.08,79.34,57.12,79.39,57.10,79.40,57.17,79.45,57.25,79.46,57.55,79.49,57.73,79.49,57.85,79.47,57.67,79.45,57.42,79.42,57.40,79.39,57.45,79.36,57.62,79.34,57.65,79.33,57.80,79.30,57.95,79.28,58.12,79.34,58.12,79.42,58.17,79.50,58.20,79.44,58.10,79.40,57.85,79.40,57.40,79.53,57.02,79.61,56.80,79.58,56.73,79.49,56.65,79.44,56.62,79.49,56.70,79.56,56.73,79.60,56.75,79.56,56.80,79.49,56.85,79.39,57.02,79.36,57.20,79.35,57.33,79.34,57.40,79.40,57.45,79.45,57.60,79.40,57.67,79.30,57.75,79.15,57.75,79.11,57.73,79.24,57.58,79.39,57.42,79.54,57.35,79.53,57.40,79.51,57.48,79.51,57.50,79.51,57.55,79.51,57.62
RZ_594187_4791,0,16742,49,0,1,79.50,57.73,79.49,57.80,79.47,57.85,79.47,57.83,79.49,57.83,79.50,57.85,79.50,57.85,79.49,57.83,79.47,57.80,79.49,57.62,79.51,57.48,79.54,57.50,79.50,57.70,79.38,57.90,79.25,57.95,79.17,57.98,79.20,57.77,79.24,57.67,79.29,57.70,79.31,58.15,79.33,58.50,79.33,58.55,79.33,58.40,79.33,58.17,79.31,58.10,79.33,58.00,79.30,58.00,79.28,58.08,79.34,58.12,79.42,58.17,79.45,58.17,79.38,58.17,79.34,58.02,79.36,57.90,79.38,57.83,79.31,57.85,79.28,57.90,79.33,58.10,79.41,58.35,79.41,58.60,79.35,58.50,79.30,58.42,79.30,58.48,79.29,58.62,79.26,58.88,79.24,59.08,79.22,59.45,79.24,59.70,79.36,59.60
RZ_594187_4792,0,16742,50,0,1,79.49,59.02,79.56,58.48,79.51,58.30,79.44,58.52,79.49,58.73,79.56,58.75,79.64,58.95,79.61,59.17,79.62,59.17,79.65,58.95,79.72,58.75,79.75,58.75,79.75,58.80,79.67,58.95,79.60,59.15,79.55,59.40,79.53,59.60,79.50,59.50,79.50,59.33,79.51,59.17,79.53,59.20,79.51,59.10,79.51,58.85,79.50,58.62,79.47,58.52,79.42,58.58,79.40,58.73,79.36,58.95,79.34,59.20,79.34,59.35,79.31,59.55,79.30,59.67,79.30,59.80,79.31,59.77,79.34,59.70,79.35,59.42,79.38,59.17,79.39,59.30,79.39,59.67,79.40,59.92,79.42,59.83,79.42,59.77,79.39,59.85,79.39,59.92,79.42,59.95,79.47,59.90,79.51,59.85,79.51,59.85,79.55,59.92,79.58,60.05
RZ_594187_4793,0,16742,50,0,1,79.61,60.17,79.62,60.25,79.62,60.35,79.62,60.40,79.64,60.48,79.64,60.60,79.61,60.70,79.54,60.52,79.50,60.25,79.50,60.00,79.46,60.10,79.40,60.20,79.35,60.08,79.38,59.88,79.36,59.73,79.34,60.02,79.29,60.30,79.28,60.58,79.25,60.60,79.28,60.42,79.33,60.23,79.35,60.05,79.31,60.38,79.20,60.70,79.09,61.00,79.22,61.12,79.44,61.25,79.59,61.20,79.53,60.98,79.51,60.75,79.55,60.73,79.55,60.70,79.46,60.73,79.39,60.77,79.38,61.02,79.39,61.25,79.46,61.23,79.51,60.95,79.53,60.62,79.49,60.45,79.39,60.27,79.34,60.27,79.28,60.35,79.26,60.42,79.31,60.52,79.36,60.62,79.36,60.73,79.29,60.75,79.29,60.80,79.36,60.73
RZ_594187_4794,0,16742,50,0,1,79.50,60.60,79.54,60.77,79.56,61.08,79.45,61.38,79.36,61.40,79.29,61.30,79.28,61.17,79.38,61.05,79.50,60.75,79.64,60.42,79.62,60.12,79.54,60.12,79.29,59.88,78.84,59.62,78.41,60.05,77.72,60.75,77.19,61.35,76.58,61.20,76.03,61.05,75.40,60.98,74.71,60.70,74.16,60.42,73.50,60.15,72.75,60.12,71.97,59.77,70.96,59.05,70.04,58.35,69.01,57.48,68.33,56.98,67.28,56.27,66.29,55.90,65.19,55.50,64.28,55.27,63.27,55.25,62.40,54.62,61.55,54.00,60.86,53.40,60.02,53.40,59.15,53.17,58.50,52.88,57.86,52.42,57.55,52.27,57.06,52.15,56.84,51.92,56.33,51.55,56.01,51.17,55.46,51.05,55.06,50.85,54.66,50.60,54.50,50.17
RZ_594187_4795,0,16742,49,0,1,54.45,49.85,54.34,49.65,54.23,49.67,54.08,49.67,53.99,49.40,53.92,49.10,53.96,48.83,53.99,48.80,54.08,48.80,54.16,48.83,54.25,48.88,54.27,48.90,54.17,48.77,54.06,48.65,53.94,48.50,54.01,48.48,54.09,48.50,54.06,48.62,53.95,48.75,53.85,48.85,53.86,48.90,53.89,48.80,54.01,48.67,54.14,48.52,54.23,48.55,54.21,48.58,54.23,48.60,54.26,48.60,54.35,48.65,54.42,48.73,54.42,48.75,54.35,48.67,54.27,48.58,54.33,48.62,54.42,48.70,54.50,48.80,54.52,48.80,54.48,48.77,54.45,48.73,54.54,48.70,54.66,48.77,54.76,48.98,54.74,49.15,54.73,49.20,54.73,49.27,54.73,49.33,54.75,49.45,54.85,49.50,54.94,49.23
RZ_594187_4796,0,16742,50,0,1,55.01,48.90,55.01,48.55,55.05,48.55,55.09,48.52,55.14,48.48,55.19,48.48,55.19,48.58,55.19,48.67,55.17,48.70,55.20,48.62,55.25,48.58,55.34,48.55,55.50,48.58,55.62,48.60,55.64,48.60,55.54,48.60,55.44,48.65,55.38,48.67,55.33,48.67,55.40,48.67,55.54,48.67,55.66,48.70,55.66,48.65,55.66,48.62,55.66,48.83,55.60,49.05,55.54,49.30,55.56,49.27,55.64,49.42,55.74,49.52,55.76,49.58,55.76,49.48,55.74,49.45,55.73,49.48,55.75,49.48,55.76,49.45,55.86,49.45,55.96,49.45,55.96,49.50,55.85,49.77,55.73,50.05,55.79,50.23,55.92,50.12,56.09,49.77,56.17,49.48,56.19,49.25,56.19,49.25,56.17,49.27,56.17,49.27,56.16,49.17
RZ_594187_4797,0,16742,51,0,11,56.19,49.12,56.26,49.05,56.33,49.10,56.36,49.12,56.38,49.27,56.39,49.42,56.39,49.52,56.44,49.40,56.49,49.30,56.52,49.45,56.51,49.73,56.48,49.83,56.46,49.62,56.44,49.33,56.44,49.17,56.42,49.08,56.44,49.12,56.45,49.17,56.45,49.25,56.45,49.25,56.51,49.15,56.56,49.00,56.60,48.88,56.58,48.85,56.62,48.80,56.66,48.75,56.71,48.65,56.73,48.58,56.70,48.88,56.65,49.25,56.61,49.67,56.64,49.73,56.69,49.75,56.74,49.67,56.66,49.58,56.56,49.50,56.54,49.38,56.62,49.27,56.77,49.20,56.86,49.20,56.91,49.17,56.89,49.15,56.86,49.12,56.88,49.12,56.88,49.10,56.88,49.10,56.88,49.10,56.89,49.10,56.92,49.08,56.98,49.15,57.00,49.20
RZ_594187_4798,0,16742,51,0,11,57.00,49.23,57.05,49.15,57.10,49.12,57.09,49.12,57.04,49.08,57.05,49.05,57.10,49.02,57.15,49.05,57.16,49.08,57.16,49.15,57.17,49.17,57.16,49.02,57.15,48.85,57.14,48.73,57.14,48.80,57.16,48.88,57.17,48.83,57.19,48.80,57.20,48.70,57.23,48.58,57.23,48.45,57.25,48.45,57.29,48.58,57.31,48.80,57.20,48.95,57.08,49.00,56.92,49.00,56.90,49.00,56.85,48.98,56.83,48.92,57.06,48.90,57.33,48.92,57.94,49.40,58.46,49.98,59.24,50.50,60.34,50.62,61.62,51.23,63.38,51.95,65.16,53.27,67.12,54.27,68.70,55.38,70.45,56.12,72.35,56.67,74.45,57.02,76.30,58.12,78.06,59.60,79.83,61.27,81.45,62.45,82.99,63.52,84.70,64.40,86.38,65.60
RZ_594187_4799,0,16742,51,0,11,88.01,66.80,89.49,68.03,90.83,69.50,92.01,70.67,93.14,72.03,94.11,72.95,94.95,73.83,95.60,75.28,96.39,76.67,97.28,78.03,98.01,79.28,98.88,79.85,99.50,81.47,100.46,82.85,101.29,85.22,102.15,86.67,102.85,88.62,103.61,90.03,104.44,92.12,105.17,93.88,105.79,96.28,106.31,98.10,106.76,100.25,107.30,101.80,107.70,103.70,108.40,105.45,108.92,107.20,109.55,109.17,109.99,110.85,110.38,113.10,110.76,114.90,111.25,117.05,111.72,118.10,112.30,119.92,112.80,121.00,113.38,122.83,113.74,123.70,113.99,125.15,114.10,125.88,114.21,127.03,114.19,127.62,114.16,128.88,114.10,129.93,114.06,130.97,114.05,132.12,114.04,132.93,114.03,133.70,114.04,133.70,114.09,133.70,114.14,133.68,114.17,133.68
RZ_594187_4800,0,16742,49,0,3,114.17,133.65,114.14,133.38,114.01,132.90,113.90,132.43,113.81,132.22,113.74,132.30,113.64,132.38,113.50,132.43,113.28,132.47,113.06,132.50,112.92,132.47,112.97,132.43,113.03,132.35,112.92,132.35,112.81,132.22,112.70,132.15,112.70,132.10,112.69,132.20,112.64,132.07,112.55,131.85,112.42,131.60,112.33,131.45,112.28,131.35,112.30,131.18,112.31,130.93,112.36,130.32,112.39,129.82,112.40,129.47,112.34,129.53,112.22,129.57,112.12,129.47,112.06,129.30,112.08,129.40,112.08,129.65,112.06,129.88,112.04,129.82,111.99,129.47,112.05,129.15,112.12,128.90,112.21,128.97,112.21,128.93,112.06,128.78,111.92,128.57,111.76,128.50,111.74,128.47,111.70,128.50,111.76,128.55,111.80,128.57,111.84,128.57
RZ_594187_4801,0,16742,50,0,3,111.79,128.25,111.78,127.88,111.76,127.47,111.75,127.42,111.72,127.30,111.71,127.12,111.69,127.10,111.70,127.17,111.71,127.38,111.74,127.53,111.76,127.62,111.78,127.50,111.76,127.22,111.67,126.97,111.59,126.97,111.51,127.00,111.51,126.97,111.50,126.95,111.49,126.90,111.51,126.85,111.54,126.83,111.56,126.80,111.56,126.75,111.61,126.72,111.66,126.75,111.71,126.70,111.70,126.53,111.69,126.38,111.65,126.28,111.62,126.28,111.61,126.25,111.59,126.22,111.64,126.20,111.70,126.17,111.75,126.22,111.72,126.28,111.72,126.15,111.74,125.97,111.76,125.67,111.81,125.58,111.84,125.50,111.85,125.53,111.84,125.55,111.70,125.60,111.58,125.70,111.45,125.83,111.47,125.83,111.50,125.65,111.54,125.47,111.54,125.12
RZ_594187_4802,0,16742,50,0,3,111.56,124.83,111.59,124.50,111.60,124.72,111.61,125.08,111.62,125.60,111.62,125.78,111.64,125.95,111.65,125.95,111.66,125.67,111.51,125.42,111.35,125.08,111.21,124.97,111.30,124.88,111.39,124.85,111.46,124.78,111.45,124.72,111.44,124.75,111.46,124.83,111.49,124.92,111.55,124.92,111.58,124.95,111.50,124.90,111.40,124.85,111.29,124.83,111.25,124.80,111.21,124.72,111.21,124.55,111.24,124.38,111.26,124.38,111.25,124.47,111.25,124.62,111.25,124.67,111.25,124.78,111.26,124.88,111.29,124.92,111.30,125.08,111.28,125.17,111.25,125.10,111.21,124.97,111.21,124.85,111.24,124.90,111.26,124.92,111.29,124.92,111.25,124.95,111.22,125.03,111.25,125.10,111.31,125.17,111.38,125.28,111.36,125.33,111.33,125.00
RZ_594187_4803,0,16742,50,0,3,111.31,124.58,111.33,124.12,111.35,124.10,111.35,124.08,111.40,124.30,111.45,124.40,111.47,124.42,111.45,124.30,111.42,124.25,111.41,124.30,111.41,124.35,111.42,124.40,111.47,124.40,111.53,124.38,111.61,124.35,111.64,124.30,111.58,124.25,111.47,124.17,111.36,124.03,111.34,123.90,111.31,123.85,111.29,123.90,111.28,124.03,111.28,124.25,111.28,124.42,111.25,124.53,111.19,124.53,111.15,124.50,111.10,124.47,111.09,124.42,111.15,124.35,111.22,124.30,111.33,124.30,111.36,124.28,111.39,124.22,111.31,124.20,111.21,124.17,111.14,123.92,111.16,123.65,111.17,123.45,111.15,123.55,111.12,123.65,111.06,123.70,111.03,123.75,110.97,123.80,111.12,123.78,111.30,123.70,111.44,123.62,111.35,123.62,111.28,123.75
RZ_594187_4804,0,16742,50,0,3,111.20,124.03,111.11,124.28,111.01,124.45,111.00,124.50,111.01,124.38,111.01,124.17,111.00,123.95,111.05,123.90,111.11,123.83,111.14,123.90,111.11,123.97,111.08,124.15,111.10,124.22,111.09,124.33,111.09,124.33,111.04,124.33,111.01,124.12,110.95,123.90,110.92,123.65,110.92,123.55,110.90,123.47,110.89,123.45,110.88,123.47,110.92,123.67,110.97,123.88,110.95,124.08,110.91,124.10,110.88,124.10,110.99,124.05,111.09,123.97,111.16,124.00,111.15,124.03,111.14,123.95,111.12,123.85,111.12,123.62,111.15,123.53,111.17,123.42,111.14,123.28,111.08,123.08,110.97,122.95,110.95,123.20,110.96,123.45,111.01,123.65,111.05,123.62,111.06,123.60,111.04,123.60,111.00,123.67,110.97,123.75,110.89,123.80,110.83,123.78
RZ_594187_4805,0,16742,51,0,3,110.89,123.72,110.96,123.58,111.04,123.42,110.97,123.28,110.96,123.28,110.96,123.28,110.99,123.50,111.04,123.67,111.08,123.88,111.09,123.78,111.06,123.58,111.00,123.40,110.97,123.30,110.97,123.28,110.99,123.30,111.00,123.30,111.03,123.10,111.03,122.90,110.97,122.88,110.94,123.03,110.96,123.12,111.03,123.00,111.11,122.92,111.15,123.00,111.19,123.15,111.17,123.17,111.12,123.10,111.08,122.97,111.05,123.05,111.03,123.40,111.00,123.72,111.03,123.83,111.06,123.65,111.11,123.30,111.14,123.10,111.14,122.90,111.14,122.83,111.10,122.78,111.06,122.78,111.08,122.83,111.12,122.80,111.22,122.72,111.28,123.08,111.26,123.42,111.22,123.62,111.19,123.33,111.19,123.05,111.19,123.10,111.17,123.25,111.16,123.40,111.14,123.15
RZ_594187_4806,0,16742,51,0,3,111.09,122.92,111.06,122.70,111.04,122.70,111.06,122.70,111.12,122.72,111.19,122.83,111.17,122.97,111.11,123.08,111.05,123.05,111.05,122.97,111.04,122.90,111.05,122.92,111.08,122.92,111.06,122.90,111.05,122.95,111.04,123.05,111.11,123.10,111.19,123.05,111.26,122.95,111.28,122.92,111.29,122.95,111.28,122.97,111.25,122.92,111.19,122.83,111.10,122.75,111.05,122.80,111.01,122.92,110.99,123.05,111.04,123.10,111.10,123.08,111.16,123.05,111.14,123.03,111.11,123.00,111.08,123.03,111.04,122.78,111.12,122.53,111.24,122.30,111.36,122.28,111.40,122.22,111.45,122.17,111.42,122.20,111.39,122.05,111.35,121.90,111.26,121.80,111.24,121.85,111.22,122.15,111.31,122.38,111.26,122.55,111.20,122.45,111.12,122.35,111.11,122.30
RZ_594187_4807,0,16742,50,0,3,111.04,122.30,111.01,122.47,111.01,122.62,111.12,122.78,111.21,122.70,111.25,122.58,111.17,122.47,111.09,122.62,111.00,122.80,110.99,122.95,110.97,122.85,110.99,122.80,111.01,122.65,111.05,122.53,111.08,122.35,111.08,122.28,111.06,122.22,111.09,122.22,111.11,122.62,111.14,123.05,111.14,123.42,111.14,123.33,111.14,123.00,111.16,122.75,111.19,122.50,111.11,122.47,111.03,122.35,110.95,122.30,110.96,122.35,110.97,122.50,110.96,122.25,110.96,121.85,110.95,121.45,110.95,121.47,110.92,121.83,110.88,122.17,110.79,122.62,110.33,122.78,109.78,122.95,109.21,123.00,108.85,122.92,108.49,122.83,107.92,123.15,107.54,123.40,107.09,123.65,106.80,123.72,106.36,124.58,106.09,125.42,105.59,126.35,105.28,126.65
RZ_594187_4808,0,16742,50,0,3,104.90,127.00,104.85,127.10,104.79,127.30,104.74,127.42,104.66,127.47,104.59,127.40,104.56,127.22,104.55,127.05,104.58,126.92,104.59,126.90,104.61,127.05,104.62,127.17,104.62,127.30,104.62,127.60,104.62,127.88,104.76,128.12,104.91,128.20,104.96,128.30,104.84,128.25,104.72,127.97,104.74,127.70,104.78,127.67,104.84,127.83,104.90,127.95,104.94,127.90,104.95,127.95,104.96,128.00,104.99,128.05,105.00,128.00,105.10,127.95,105.16,128.10,105.14,128.28,104.96,128.38,104.79,128.25,104.81,128.07,104.90,127.92,105.00,127.83,105.00,127.75,105.00,127.80,105.00,127.85,104.92,127.90,104.85,127.85,104.80,127.75,104.81,127.65,104.84,127.50,104.84,127.42,104.84,127.25,104.88,127.17,104.90,127.10,104.92,127.17
RZ_594187_4809,0,16742,50,0,3,104.91,127.28,104.89,127.42,104.85,127.55,104.81,127.62,104.86,127.50,104.92,127.38,105.01,127.20,105.10,127.12,105.17,127.25,105.22,127.45,105.21,127.72,105.20,127.92,105.09,128.07,105.00,128.10,104.95,128.05,105.01,128.03,105.06,128.03,105.05,127.65,105.00,127.28,105.01,127.22,105.09,127.47,105.17,127.67,105.22,127.50,105.26,127.60,105.28,127.75,105.30,127.95,105.34,128.00,105.39,128.03,105.41,128.05,105.42,128.07,105.42,128.03,105.41,128.05,105.35,128.10,105.30,127.67,105.22,127.12,105.20,126.78,105.20,127.10,105.21,127.45,105.21,127.70,105.21,127.80,105.22,127.95,105.31,128.00,105.40,128.00,105.35,127.92,105.24,127.88,105.12,127.90,105.16,127.92,105.19,127.97,105.20,128.00,105.24,128.00
RZ_594187_4810,0,16742,50,0,3,105.28,128.12,105.35,128.22,105.38,128.45,105.39,128.55,105.35,128.40,105.39,128.30,105.44,128.20,105.51,128.07,105.53,127.80,105.53,127.45,105.49,127.33,105.46,127.22,105.44,127.22,105.38,127.28,105.33,127.35,105.38,127.42,105.49,127.45,105.56,127.47,105.50,127.58,105.38,127.90,105.29,128.22,105.31,128.45,105.38,128.38,105.42,127.90,105.40,127.45,105.36,127.08,105.36,127.08,105.38,127.03,105.39,127.00,105.41,127.28,105.42,127.58,105.42,127.92,105.41,127.95,105.39,128.07,105.53,128.18,105.66,128.05,105.79,127.83,105.76,127.50,105.74,127.38,105.71,127.25,105.75,127.30,105.78,127.45,105.81,127.72,105.79,127.88,105.74,127.97,105.61,127.97,105.50,127.97,105.47,127.97,105.54,127.95,105.62,127.92
RZ_594187_4811,0,16742,50,0,3,105.65,127.88,105.60,127.83,105.53,127.80,105.55,127.92,105.65,128.20,105.64,128.47,105.54,128.62,105.42,128.62,105.41,128.45,105.38,128.25,105.36,128.10,105.42,128.18,105.50,128.25,105.61,128.32,105.65,128.38,105.67,128.38,105.66,128.45,105.66,128.55,105.71,128.40,105.78,128.12,105.70,128.22,105.58,128.57,105.45,128.93,105.45,128.82,105.47,128.60,105.51,128.40,105.56,128.30,105.56,128.25,105.54,128.20,105.51,128.07,105.50,128.03,105.51,128.22,105.51,128.45,105.45,128.35,105.38,127.97,105.28,127.62,105.25,128.03,105.22,128.43,105.22,128.65,105.22,128.40,105.22,128.15,105.34,128.07,105.44,128.05,105.62,127.40,105.86,126.75,106.22,125.80,106.53,125.38,106.71,123.90,107.03,122.45,107.31,120.42
RZ_594187_4812,0,16742,50,0,3,107.76,118.62,108.01,116.53,108.45,114.55,108.74,112.78,109.00,111.22,109.30,109.45,109.60,107.62,109.86,105.20,110.10,103.50,110.39,101.33,110.88,99.92,111.15,97.38,111.53,95.72,111.71,92.67,111.92,89.95,112.03,87.30,112.17,85.10,112.35,83.70,112.47,81.45,112.60,80.05,112.74,78.62,112.91,77.45,113.05,76.42,113.14,74.92,113.19,74.12,113.26,72.42,113.35,70.95,113.45,69.33,113.54,68.55,113.62,67.50,113.65,66.60,113.71,65.85,113.76,65.00,113.81,64.33,113.97,63.60,114.12,63.55,114.20,63.50,114.12,63.08,114.04,62.55,114.05,61.90,114.03,61.77,114.00,61.73,113.97,61.73,113.89,61.67,113.71,61.67,113.54,61.70,113.46,61.70,113.46,61.73,113.49,61.83,113.51,62.05
RZ_594187_4813,0,16742,49,0,3,113.51,62.05,113.50,62.02,113.46,61.90,113.46,62.08,113.45,62.30,113.45,62.55,113.40,62.70,113.36,62.80,113.28,62.95,113.24,63.20,113.16,63.50,113.11,63.67,113.14,64.20,113.19,64.62,113.25,65.10,113.21,65.10,113.19,65.12,113.17,65.12,113.01,65.38,112.80,65.62,112.59,65.88,112.59,65.88,112.64,66.05,112.70,66.22,112.71,66.08,112.78,65.75,112.84,65.70,112.90,65.92,112.90,66.15,112.88,66.15,112.81,66.20,112.74,66.25,112.71,66.28,112.72,66.28,112.72,66.30,112.70,66.33,112.64,66.58,112.59,67.20,112.60,67.83,112.62,68.30,112.66,68.38,112.66,68.12,112.65,67.78,112.61,67.78,112.55,68.12,112.53,68.53,112.51,68.65,112.61,68.67,112.72,68.55
RZ_594187_4814,0,16742,50,0,3,112.86,68.38,112.89,68.30,112.91,67.97,112.92,67.67,112.75,67.83,112.56,68.45,112.42,69.38,112.46,69.85,112.47,69.90,112.46,69.65,112.40,69.40,112.36,69.70,112.30,70.03,112.26,70.33,112.22,70.30,112.35,70.12,112.49,69.92,112.62,69.78,112.55,69.95,112.46,70.10,112.47,70.17,112.55,70.05,112.53,70.00,112.42,70.00,112.36,69.67,112.42,69.35,112.58,69.03,112.70,69.50,112.76,70.00,112.64,70.25,112.51,70.00,112.42,69.92,112.44,70.10,112.44,70.40,112.44,70.53,112.44,70.62,112.45,70.53,112.47,70.40,112.45,70.33,112.44,70.38,112.44,70.12,112.46,69.83,112.55,69.53,112.61,70.00,112.70,70.45,112.72,71.00,112.75,71.08,112.76,70.67,112.76,70.22,112.74,70.00
RZ_594187_4815,0,16742,49,0,3,112.65,70.22,112.58,70.50,112.49,70.58,112.47,70.67,112.41,70.70,112.38,70.78,112.44,70.83,112.53,70.95,112.62,71.00,112.71,70.75,112.81,70.42,112.89,69.95,112.89,69.78,112.88,69.67,112.89,69.78,112.90,69.80,112.86,69.75,112.76,69.67,112.66,70.08,112.59,70.50,112.58,70.90,112.59,70.88,112.62,70.85,112.69,70.80,112.75,70.78,112.79,70.75,112.74,70.78,112.65,70.75,112.58,70.75,112.59,70.75,112.60,70.95,112.60,71.12,112.60,70.70,112.61,70.10,112.65,69.55,112.71,69.67,112.78,69.83,112.80,69.90,112.80,69.90,112.80,69.85,112.80,69.80,112.79,69.72,112.67,69.70,112.56,69.67,112.49,69.80,112.53,69.90,112.58,70.03,112.56,70.33,112.62,70.62
RZ_594187_4816,0,16742,50,0,3,112.67,70.90,112.72,70.88,112.71,70.88,112.70,70.95,112.66,71.00,112.62,71.08,112.59,71.08,112.58,70.85,112.56,70.62,112.55,70.35,112.60,70.28,112.70,70.22,112.79,70.17,112.81,70.15,112.80,70.25,112.80,70.38,112.80,70.50,112.80,70.50,112.81,70.47,112.85,70.38,112.86,70.22,112.88,69.75,112.88,69.33,112.85,68.88,112.83,68.78,112.81,68.67,112.81,68.70,112.81,69.15,112.81,69.58,112.81,69.97,112.83,70.08,112.86,70.10,112.90,70.10,112.94,70.10,113.00,70.15,113.06,70.17,113.01,70.10,112.89,70.03,112.76,70.20,112.80,70.38,112.81,70.47,112.84,70.22,112.81,70.00,112.89,69.88,112.96,69.83,113.04,69.70,113.04,69.55,113.03,69.50,113.01,69.55,112.92,69.67
RZ_594187_4817,0,16742,51,0,3,112.88,69.67,112.85,69.62,112.91,69.42,112.95,69.35,112.90,69.30,112.83,69.30,112.76,69.38,112.88,69.47,112.99,69.58,113.11,69.60,113.11,69.58,113.10,69.58,113.06,69.60,113.03,69.70,113.00,69.80,113.00,69.90,112.97,69.88,112.96,69.72,112.95,69.55,112.97,69.47,113.00,69.38,113.03,69.28,113.00,69.65,112.96,70.12,112.92,70.60,112.90,70.65,112.85,70.30,112.81,69.70,112.78,69.08,112.78,69.15,112.76,69.45,112.75,69.78,112.79,69.83,112.84,69.90,112.88,69.92,112.86,69.88,112.84,69.83,112.81,69.92,112.78,70.03,112.75,70.10,112.71,70.00,112.70,69.95,112.72,69.90,112.74,69.70,112.76,69.40,112.85,69.10,112.97,69.35,112.97,69.65,112.85,69.95,112.75,69.95,112.83,70.05
RZ_594187_4818,0,16742,51,0,3,112.88,70.15,112.89,70.17,112.94,69.97,113.00,69.80,113.00,69.72,112.92,69.85,112.91,69.95,112.99,69.58,113.06,69.12,113.10,68.70,113.12,68.85,113.11,69.17,113.05,69.47,112.99,69.62,112.94,69.58,112.90,69.53,112.85,69.47,112.84,69.53,112.83,69.90,112.79,70.60,112.56,71.78,112.29,72.78,111.91,73.83,111.59,75.40,111.24,77.38,110.92,79.70,110.61,81.33,110.36,82.97,110.20,84.62,109.97,86.03,109.78,87.62,109.42,88.50,109.20,91.08,108.97,92.90,108.86,95.85,108.75,98.20,108.62,100.72,108.55,103.40,108.53,105.42,108.42,107.80,108.31,109.92,108.17,111.95,107.75,114.03,107.30,115.65,106.88,117.28,106.62,119.22,106.42,121.05,106.22,123.22,105.96,124.70,105.66,126.40,105.30,127.50
RZ_594187_4819,0,16742,51,0,3,105.17,129.05,105.06,130.43,104.97,131.82,104.92,132.93,104.88,133.50,104.89,134.60,104.92,135.35,104.92,136.25,104.88,136.72,104.79,137.22,104.74,137.57,104.69,137.90,104.67,138.20,104.67,138.28,104.78,137.80,104.86,137.30,104.95,136.97,104.94,136.88,104.92,136.78,104.91,136.62,105.08,136.45,105.25,136.38,105.41,136.47,105.42,136.57,105.44,136.78,105.46,136.95,105.45,136.80,105.44,136.45,105.41,136.12,105.40,136.15,105.39,136.20,105.39,136.25,105.40,136.28,105.41,136.28,105.41,136.05,105.41,135.82,105.53,135.60,105.66,135.55,105.79,135.47,105.80,135.45,105.76,135.65,105.67,135.88,105.61,135.65,105.59,135.20,105.62,134.72,105.64,134.72,105.65,134.70,105.61,134.68,105.61,134.57,105.62,134.50,105.64,134.40
RZ_594187_4820,0,16742,50,0,3,105.66,134.32,105.66,134.12,105.66,133.97,105.64,133.88,105.61,133.82,105.65,133.78,105.72,133.75,105.81,133.70,105.83,133.68,105.83,133.25,105.78,132.88,105.72,132.72,105.67,132.95,105.67,133.18,105.66,133.05,105.66,132.97,105.62,132.90,105.60,132.93,105.60,132.53,105.61,132.10,105.62,131.80,105.61,132.10,105.66,132.40,105.71,132.55,105.75,132.50,105.71,132.40,105.67,132.30,105.66,132.25,105.67,132.22,105.67,132.22,105.69,132.28,105.75,132.05,105.81,131.78,105.88,131.62,105.88,131.70,105.89,131.75,105.70,131.82,105.51,132.12,105.51,132.43,105.70,132.47,105.72,132.35,105.56,132.25,105.46,132.22,105.55,131.75,105.60,131.25,105.59,131.18,105.61,131.72,105.66,132.28,105.70,132.45,105.67,132.53
RZ_594187_4821,0,16742,50,0,1,105.67,132.45,105.70,132.43,105.67,132.40,105.65,132.43,105.62,132.30,105.61,132.18,105.58,132.18,105.56,132.18,105.53,132.15,105.51,132.10,105.50,131.80,105.49,131.38,105.69,131.00,105.88,130.88,105.97,130.90,105.90,130.90,105.81,130.88,105.81,130.85,105.80,130.78,105.79,130.78,105.80,131.07,105.80,131.43,105.81,131.75,105.80,131.75,105.79,131.70,105.78,131.62,105.76,131.57,105.72,131.35,105.70,130.95,105.66,130.57,105.65,130.78,105.75,131.15,105.84,131.47,105.96,131.45,105.97,131.40,106.00,131.40,106.00,131.40,105.94,131.43,105.88,131.45,105.80,131.28,105.78,131.03,105.71,130.75,105.67,130.72,105.74,130.70,105.84,130.60,105.96,130.50,105.99,130.40,106.00,130.43,106.01,130.45,106.03,130.38
RZ_594187_4822,0,16742,50,0,1,106.05,130.25,106.06,129.93,106.05,129.72,106.01,129.57,105.96,129.70,105.92,129.78,105.91,129.82,105.90,129.75,105.91,129.68,105.90,129.53,105.90,129.43,105.89,129.70,105.91,130.05,105.95,130.38,105.99,130.50,105.99,130.60,105.97,130.70,105.96,130.65,105.90,130.55,105.84,130.45,105.72,130.35,105.69,130.28,105.75,130.35,105.84,130.47,105.99,130.47,106.01,130.25,106.04,130.00,106.09,129.88,106.14,129.85,106.19,129.80,106.16,129.78,106.12,129.82,106.09,129.90,106.06,129.97,105.99,130.22,105.90,130.50,105.83,130.90,105.84,131.05,105.85,130.78,105.86,130.38,105.86,129.95,105.86,129.93,105.88,130.10,105.89,130.30,105.90,130.57,105.89,130.62,105.89,130.65,105.81,130.57,105.76,130.55,105.72,130.38
RZ_594187_4823,0,16742,49,0,1,105.83,130.30,105.91,130.25,105.97,130.32,105.96,130.35,105.97,130.35,105.99,130.38,106.05,130.43,106.10,130.18,106.05,129.88,105.94,129.62,105.83,129.75,105.81,129.85,105.83,129.93,105.84,130.10,105.84,130.28,105.89,130.35,105.94,130.20,106.00,130.07,106.01,129.97,106.03,129.82,106.01,129.68,106.00,129.47,105.97,129.38,105.91,129.30,105.88,129.43,105.84,129.60,105.84,129.75,105.84,129.85,105.96,129.85,106.08,129.97,106.11,130.10,106.03,130.25,105.95,130.32,105.99,130.35,106.06,130.32,106.16,130.10,106.22,129.93,106.19,129.72,106.10,129.70,106.05,129.68,106.08,129.72,106.15,129.78,106.16,129.78,106.17,129.72,106.16,129.68,106.11,129.72,106.09,129.78,106.06,129.47,105.92,129.12
RZ_594187_4824,0,16742,50,0,1,105.80,128.88,105.65,128.97,105.62,129.07,105.67,129.03,105.72,128.90,105.78,128.65,105.91,128.38,106.22,128.12,106.72,128.10,107.28,128.30,107.96,128.62,108.79,129.68,109.74,130.50,110.80,131.20,111.86,131.68,112.97,132.25,114.01,133.25,114.76,133.65,115.61,133.97,116.15,134.00,116.84,134.00,117.19,134.05,117.59,134.07,117.91,134.18,118.04,134.32,118.10,134.50,118.15,134.60,118.25,134.65,118.36,134.62,118.49,134.60,118.62,135.12,118.75,135.62,118.79,136.15,118.85,136.12,118.94,136.10,118.97,136.10,118.99,136.10,118.97,136.10,118.95,136.12,118.95,136.15,118.95,136.15,118.81,136.30,118.67,136.43,118.49,136.45,118.21,136.32,117.94,136.18,117.70,136.15,117.70,136.28,117.67,136.50,117.64,136.68
RZ_594187_4825,0,16742,50,0,1,117.65,136.72,117.76,136.55,117.86,136.38,117.90,136.28,117.89,136.28,117.88,136.28,117.84,136.30,117.76,136.28,117.69,136.22,117.62,136.22,117.53,136.22,117.44,136.25,117.36,136.12,117.36,135.97,117.38,135.85,117.33,135.88,117.24,135.90,117.14,136.00,117.10,136.18,117.17,136.32,117.24,136.30,117.29,136.12,117.28,135.75,117.26,135.47,117.22,135.32,117.17,135.20,117.09,135.10,117.06,135.20,117.04,135.38,117.04,135.47,117.03,135.38,116.95,135.25,116.88,135.57,116.81,135.93,116.78,136.03,116.76,135.85,116.75,135.68,116.76,135.68,116.76,135.62,116.76,135.57,116.83,135.57,116.90,135.18,116.96,134.78,116.97,134.50,116.90,134.60,116.84,134.75,116.69,135.10,116.60,135.45,116.49,135.80,116.47,135.80
RZ_594187_4826,0,16742,50,0,1,116.49,135.95,116.55,136.12,116.60,136.22,116.61,136.12,116.66,136.07,116.75,136.10,116.84,135.95,116.88,135.65,116.89,135.18,116.91,134.88,116.90,135.00,116.85,135.30,116.76,135.50,116.70,134.95,116.65,134.50,116.64,134.15,116.66,134.25,116.69,134.18,116.72,134.10,116.75,134.00,116.78,133.95,116.78,133.93,116.78,133.93,116.72,133.78,116.67,133.62,116.65,133.30,116.71,132.90,116.81,132.43,116.90,132.15,116.95,132.20,116.97,132.32,116.96,132.38,116.95,132.20,117.03,131.57,117.08,131.07,117.09,130.62,117.03,130.78,117.00,130.93,117.04,131.07,117.08,131.07,117.12,131.07,117.16,131.07,117.20,131.07,117.15,131.07,117.06,131.32,116.96,131.55,116.95,131.68,116.94,131.43,117.06,131.18,117.17,131.07
RZ_594187_4827,0,16742,51,0,1,117.28,130.82,117.28,130.57,117.26,130.70,117.25,131.10,117.25,131.45,117.24,131.30,117.21,131.00,117.19,130.78,117.19,131.03,117.19,131.43,117.24,131.80,117.28,131.72,117.22,131.72,117.12,131.78,117.03,131.88,117.03,131.90,117.01,131.95,117.00,131.85,116.96,131.78,116.92,131.72,116.91,131.75,116.91,131.78,116.90,131.85,116.89,131.75,116.89,131.62,116.89,131.43,116.92,131.65,116.96,131.93,116.99,132.22,116.97,132.05,116.95,131.70,116.90,131.57,116.86,131.82,116.84,132.28,116.88,132.47,116.89,132.53,116.86,132.60,116.83,132.80,116.83,133.00,116.85,132.88,116.78,132.62,116.66,132.47,116.58,132.60,116.61,132.70,116.66,132.68,116.62,132.70,116.58,132.82,116.58,133.03,116.64,133.25,116.70,133.38,116.69,133.38
RZ_594187_4828,0,16742,51,0,1,116.67,133.30,116.67,133.22,116.67,133.20,116.61,133.38,116.55,133.57,116.47,133.80,116.47,133.65,116.47,133.53,116.51,133.40,116.62,133.43,116.72,133.35,116.81,133.25,116.83,133.10,116.80,133.05,116.81,133.07,116.80,133.30,116.81,133.53,116.80,133.70,116.80,133.72,116.71,133.60,116.61,133.47,116.56,133.32,116.61,133.68,116.67,134.03,116.65,134.20,116.62,134.03,116.59,133.75,116.54,133.65,116.51,133.57,116.51,133.60,116.59,133.62,116.66,133.62,116.70,133.62,116.69,134.10,116.59,134.60,116.49,134.45,116.44,133.82,116.46,133.50,116.51,133.80,116.50,134.10,116.47,134.07,116.46,134.05,116.54,133.95,116.64,133.88,116.65,133.85,116.55,134.00,116.46,134.30,116.44,134.72,116.44,134.97,116.45,135.00,116.46,134.88
RZ_594187_4829,0,16742,50,0,1,116.47,134.78,116.46,134.65,116.39,134.55,116.33,134.32,116.28,134.28,116.28,134.25,116.31,134.65,116.38,135.00,116.45,134.97,116.49,134.62,116.50,134.45,116.47,134.65,116.42,134.62,116.36,134.40,116.35,134.22,116.36,134.30,116.38,134.35,116.36,134.35,116.35,134.25,116.41,134.25,116.49,134.32,116.55,134.45,116.54,134.45,116.53,134.65,116.45,134.88,116.36,135.05,116.29,134.97,116.29,134.88,116.30,134.82,116.31,134.82,116.29,134.82,116.26,134.70,116.29,134.60,116.36,134.43,116.46,134.35,116.49,134.43,116.46,134.55,116.40,134.68,116.33,134.70,116.29,134.82,116.25,134.97,116.21,135.20,116.17,135.28,116.16,135.00,116.15,134.62,116.20,134.25,116.22,134.15,116.26,134.03,116.29,133.88,116.33,133.80
RZ_594187_4830,0,16742,49,0,1,116.33,133.78,116.34,133.85,116.35,134.18,116.35,134.47,116.34,134.78,116.33,134.80,116.31,134.80,116.28,134.75,116.24,134.82,116.20,135.12,116.17,135.43,116.16,135.57,116.17,135.50,116.20,135.00,116.20,134.55,116.19,134.20,116.19,134.30,116.19,134.38,116.22,134.25,116.26,134.10,116.20,134.30,116.10,134.60,116.14,135.03,116.26,135.12,116.25,134.72,116.11,134.22,116.04,133.68,116.10,133.65,116.16,133.93,116.15,134.22,116.21,134.55,116.29,134.57,116.38,134.05,116.38,133.53,116.39,133.78,116.40,134.57,116.39,134.75,116.38,134.15,116.42,133.72,116.49,133.88,116.34,134.05,116.14,134.00,115.95,133.88,116.09,133.72,116.20,133.80,116.34,133.93,116.39,134.00,116.45,133.93,116.38,133.82
RZ_594187_4831,0,16742,50,0,1,116.35,133.75,116.33,133.57,116.30,133.53,116.21,133.50,116.17,133.38,116.21,133.10,116.25,132.80,116.25,132.68,116.28,132.57,116.29,132.45,116.30,132.35,116.29,132.30,116.31,132.22,116.38,132.12,116.47,131.50,116.55,130.70,116.59,129.95,116.64,129.75,116.69,129.60,116.74,129.32,116.74,128.53,116.74,127.88,116.88,126.67,117.10,125.30,117.30,123.92,117.28,123.20,117.16,123.12,117.10,123.60,117.16,124.42,117.22,125.67,117.42,126.97,117.71,128.10,118.01,128.90,118.74,129.10,119.38,130.55,120.12,132.93,121.86,135.12,123.60,137.38,125.29,141.30,125.36,146.10,125.17,150.90,124.99,155.53,124.76,161.35,124.75,168.32,124.39,173.53,123.74,180.55,123.03,187.22,121.71,196.28,120.60,204.05,119.05,212.57
RZ_594187_4832,0,16742,50,0,11,118.16,220.82,118.69,229.55,119.72,235.22,116.78,247.47,112.29,256.90,106.95,269.77,105.80,276.00,103.81,285.43,101.75,294.00,98.56,302.98,95.30,311.35,91.15,319.35,87.11,327.73,83.83,333.50,82.10,337.02,82.10,337.02
RZ_594187_4833,0,16742,50,0,11,null
RZ_594187_4834,0,16742,50,0,11,80.78,342.52,80.78,342.52,81.35,341.07,82.30,338.73,83.76,335.00,85.28,331.07,87.08,326.25,89.08,321.32,90.78,317.07,92.33,312.95,93.39,309.35,95.30,304.52,98.26,299.73,101.36,294.65,105.05,290.07,107.61,286.23,110.08,281.85,111.17,277.38,112.12,272.32,112.53,267.70,112.83,263.45,113.09,259.12,112.65,255.22,112.12,251.72,111.42,248.20,111.76,244.20,113.33,239.55,115.22,235.00,118.04,230.43,119.59,226.22,121.25,222.10,121.84,218.60,122.38,215.82,122.38,213.10,122.22,210.32,121.88,206.30,121.29,203.35,120.86,200.25,121.54,197.32,122.03,194.10,122.50,191.28,122.20,188.55,122.45,186.40,123.25,182.78,123.92,180.45,124.33,177.40,124.19,175.30,124.35,172.82,124.67,170.15
RZ_594187_4835,0,16742,49,0,3,125.15,167.97,125.31,165.30,125.47,163.43,125.33,161.15,125.17,159.53,124.85,157.10,124.67,154.70,124.58,152.30,124.64,150.65,124.65,149.60,124.59,148.30,124.92,146.00,125.69,143.62,126.14,141.62,125.89,141.10,125.10,140.88,124.60,139.70,124.39,137.57,124.49,135.35,124.61,134.28,124.76,134.15,124.71,134.18,124.58,133.35,124.71,132.40,124.91,131.32,125.03,131.05,124.65,130.78,124.49,130.53,124.49,128.97,123.01,127.70,120.95,126.83,118.90,127.33,120.58,124.78,122.64,121.88,122.56,120.83,120.42,122.62,118.00,124.70,117.44,124.97,116.88,124.97,116.80,124.28,117.03,122.72,117.34,121.47,117.46,120.75,117.05,121.10,116.56,121.45,116.29,121.38,116.49,120.72,116.76,120.00,116.81,119.58
RZ_594187_4836,0,16742,50,0,3,116.70,119.53,116.51,119.22,116.33,118.92,116.30,118.60,116.33,118.65,116.36,118.70,116.28,118.75,116.01,118.78,115.69,118.83,115.50,118.90,115.39,119.10,115.33,119.33,115.36,119.38,115.42,119.30,115.49,119.17,115.47,118.75,115.50,118.20,115.53,117.53,115.56,117.28,115.62,117.10,115.75,117.10,115.90,117.12,116.03,117.17,116.14,117.17,116.19,117.12,116.11,117.08,116.03,117.03,115.94,117.03,115.97,117.05,115.97,117.08,116.00,117.08,116.04,117.12,116.05,117.17,116.03,117.25,115.99,117.28,115.92,117.35,115.88,117.42,116.08,117.17,116.33,117.03,116.51,116.88,116.39,117.03,116.28,116.92,116.24,116.70,116.25,116.50,116.20,116.20,116.09,116.05,115.95,115.75,115.88,115.60,115.88,115.45,115.89,115.50
RZ_594187_4837,0,16742,50,0,3,115.92,115.85,115.97,116.25,116.04,116.62,116.06,116.58,116.00,116.53,115.92,116.45,115.94,116.45,116.06,116.25,116.17,116.05,116.05,116.05,115.86,116.22,115.64,116.45,115.61,116.47,115.64,116.28,115.69,116.03,115.80,115.53,115.94,115.25,116.08,115.00,116.15,114.85,116.10,114.72,116.05,114.92,116.00,115.25,115.85,115.60,115.70,115.62,115.55,115.70,115.55,115.78,115.55,115.75,115.54,115.62,115.66,115.22,115.91,114.88,116.17,114.60,116.33,114.65,116.36,114.67,116.49,114.67,116.60,114.55,116.45,114.45,116.19,114.35,115.91,114.17,115.92,113.95,115.95,113.80,116.01,113.58,116.00,113.38,115.97,113.33,115.90,113.60,116.01,114.08,116.12,114.65,116.25,115.38,116.29,115.88,116.33,116.00,116.29,115.30
RZ_594187_4838,0,16742,50,0,1,116.22,114.60,116.17,114.05,116.20,114.20,116.21,114.38,116.49,114.28,116.75,114.00,116.76,113.75,116.53,113.78,116.40,113.83,116.53,113.83,116.60,113.92,116.55,114.03,116.50,114.10,116.50,114.30,116.49,114.47,116.49,114.78,116.49,114.90,116.34,115.00,116.16,114.90,115.99,114.83,115.92,114.78,115.89,114.75,115.91,114.75,115.99,115.17,116.06,115.62,116.04,116.08,116.01,116.10,115.95,116.28,115.91,116.42,115.88,115.33,115.88,114.08,115.86,113.17,115.88,113.55,115.89,113.92,116.26,113.78,116.64,113.55,116.65,113.80,116.30,114.25,116.10,114.70,116.30,114.20,116.51,113.70,116.54,113.47,116.42,114.03,116.35,114.12,116.33,113.97,116.41,113.35,116.45,113.17,116.46,112.97,116.42,112.80,116.24,112.53
RZ_594187_4839,0,16742,50,0,1,115.90,112.25,115.58,113.38,115.50,114.65,115.80,115.30,116.08,114.67,116.25,114.40,116.22,114.58,116.22,114.62,116.22,114.33,116.04,114.75,115.84,115.35,115.69,115.88,115.74,115.83,115.71,115.85,115.71,115.92,115.76,115.42,116.11,114.45,116.35,113.50,116.49,113.88,116.26,114.60,116.11,115.45,116.03,115.55,116.10,115.78,116.14,115.88,116.35,114.70,116.58,113.42,116.53,112.78,116.21,113.40,115.97,113.62,116.00,113.25,116.08,112.47,116.10,112.10,116.12,111.92,116.15,112.40,116.14,113.35,116.22,114.05,116.12,114.88,115.84,115.58,115.47,116.28,115.46,116.55,116.06,114.60,116.65,112.67,116.71,112.05,116.24,113.45,115.76,114.83,115.75,114.70,115.81,114.53,115.88,114.38,115.96,114.45,116.26,114.33
RZ_594187_4840,0,16742,51,0,1,116.56,114.45,116.47,114.75,116.20,115.15,115.91,115.40,115.85,115.47,115.79,115.55,115.69,115.35,115.62,115.15,115.58,115.50,115.60,116.05,115.62,115.97,115.60,115.38,115.55,114.75,115.84,113.70,116.16,112.62,116.20,112.58,115.91,113.60,115.61,114.50,115.61,114.38,115.62,114.83,115.64,115.40,115.65,115.40,115.65,115.03,115.65,114.80,115.51,115.35,115.36,116.08,115.20,116.65,115.14,116.50,115.11,115.97,115.22,115.62,115.34,115.78,115.45,115.67,115.59,115.38,115.75,115.03,115.91,114.97,115.91,114.92,115.90,114.78,115.86,114.65,115.79,115.25,115.72,116.00,115.70,116.10,115.72,115.58,115.75,115.08,115.75,115.20,115.75,115.42,115.74,115.83,115.72,116.25,115.86,116.53,116.03,116.70,115.91,116.90,115.64,116.90
RZ_594187_4841,0,16742,51,0,1,115.38,116.70,115.39,116.58,115.47,116.58,115.55,116.90,115.64,117.00,115.67,117.03,115.86,116.78,115.92,116.80,115.88,116.97,115.67,116.78,115.72,116.30,115.86,115.95,115.94,116.15,115.88,116.42,115.80,116.47,115.75,116.42,115.71,116.35,115.64,116.22,115.59,115.92,115.67,115.62,115.81,115.42,115.91,115.28,115.88,115.20,115.81,115.15,115.79,115.20,115.78,115.22,115.78,115.70,115.79,116.25,115.79,116.78,115.78,116.80,115.75,116.38,115.72,116.00,115.62,115.83,115.55,116.08,115.53,116.30,115.60,116.42,115.70,116.45,115.74,116.30,115.72,116.12,115.69,115.97,115.66,116.03,115.60,116.40,115.56,116.67,115.56,116.83,115.65,116.55,115.72,116.35,115.80,116.33,115.83,116.50,115.83,116.67,115.91,116.35,116.01,115.92
RZ_594187_4842,0,16742,50,0,1,116.19,116.15,116.28,116.83,116.31,117.22,116.21,117.00,116.14,116.78,116.11,116.83,116.11,116.85,116.06,116.83,116.01,116.72,116.00,116.72,116.01,116.80,115.91,116.92,115.81,116.85,115.76,116.75,115.81,116.42,115.85,116.17,115.76,116.33,115.67,116.78,115.64,117.22,115.70,116.83,115.70,116.65,115.69,116.53,115.66,116.85,115.70,116.90,115.76,116.75,115.79,116.58,115.83,116.45,115.88,116.47,115.92,116.55,115.95,116.60,115.88,116.65,115.83,116.58,115.80,116.42,115.85,116.25,115.84,116.33,115.79,116.50,115.78,116.70,115.81,116.65,115.84,116.55,115.83,116.42,115.81,116.40,115.81,116.38,115.78,116.38,115.70,116.38,115.62,116.90,115.65,117.40,115.74,117.88,115.83,117.75,115.84,117.78,115.81,117.85
RZ_594187_4843,0,16742,50,0,1,115.79,118.03,115.89,118.08,116.00,118.33,116.01,118.55,115.91,118.75,115.76,118.67,115.71,118.28,115.67,118.25,115.67,118.17,115.70,118.42,115.72,118.35,115.75,118.60,115.75,118.85,115.76,118.88,115.79,118.53,115.81,118.17,115.76,118.05,115.72,118.22,115.64,118.47,115.60,118.70,115.47,118.80,115.39,118.85,115.44,118.80,115.59,118.70,115.72,118.53,115.70,118.38,115.67,118.30,115.66,118.22,115.71,118.20,115.80,117.62,115.88,117.05,115.99,116.50,116.08,116.55,116.16,116.62,116.10,117.05,115.90,117.62,115.70,118.15,115.79,117.88,116.03,117.35,116.16,116.80,116.06,116.78,115.96,117.15,116.09,117.55,116.20,117.80,116.25,117.62,116.20,117.40,116.19,117.20,116.14,117.00,116.12,116.75,116.11,116.65
RZ_594187_4844,0,16742,49,0,1,116.17,116.60,116.09,116.65,116.00,116.67,115.94,116.53,115.97,116.40,116.01,116.47,116.01,116.80,115.99,117.20,116.00,117.45,116.01,116.97,116.01,116.42,115.99,115.85,115.97,115.85,115.96,116.30,115.99,116.75,116.00,117.20,116.01,117.20,116.05,117.15,116.08,117.10,116.09,116.92,116.05,116.78,116.03,116.85,116.14,117.08,116.26,117.28,116.36,117.33,116.31,117.47,116.25,117.70,116.17,117.85,116.12,117.92,116.08,117.88,116.05,117.83,116.06,117.70,116.10,117.67,116.04,117.70,115.94,117.75,115.97,117.05,116.11,116.30,116.25,115.65,116.24,115.95,116.20,116.35,116.16,116.72,116.12,117.00,116.12,117.62,116.10,118.15,116.10,118.80,116.08,118.95,116.03,118.50,115.96,117.90,115.90,117.28
RZ_594187_4845,0,16742,51,0,1,115.88,116.92,115.89,116.55,115.86,116.22,115.84,116.67,115.81,117.12,115.86,117.62,116.03,117.70,116.16,117.55,116.16,117.30,116.05,117.53,115.89,118.05,115.84,118.42,115.88,118.20,115.96,117.95,116.05,117.90,116.05,117.97,116.03,117.95,116.00,117.80,116.00,117.60,116.06,117.53,116.11,117.55,116.15,117.62,116.15,117.90,116.15,118.20,116.22,118.15,116.30,117.78,116.35,117.40,116.31,117.38,116.28,117.38,116.28,117.47,116.28,117.58,116.29,117.67,116.26,117.47,116.21,117.25,116.15,117.05,116.12,117.10,116.08,117.53,116.04,117.90,116.01,118.20,116.03,118.03,116.04,117.85,116.05,117.80,116.06,117.90,116.09,118.00,116.10,117.53,116.11,117.12,116.09,116.83,116.05,117.05,116.01,117.17,116.01,117.10,115.99,117.03
RZ_594187_4846,0,16742,50,0,1,115.97,116.95,115.91,116.97,115.88,117.05,115.84,117.65,115.83,118.22,115.96,118.67,116.10,118.50,116.22,118.28,116.17,118.15,116.14,117.95,116.11,117.60,116.01,117.25,115.92,117.03,115.92,116.92,116.01,116.97,116.10,117.20,116.10,117.50,116.10,117.83,116.10,118.00,116.09,118.03,116.05,117.85,116.03,117.67,116.04,117.45,116.06,117.30,116.09,117.22,116.08,117.35,116.03,117.53,115.99,117.62,115.97,117.83,115.97,117.90,116.00,117.45,116.09,116.92,116.17,116.25,116.26,116.10,116.11,116.15,115.95,116.30,115.83,116.45,115.88,116.40,116.04,116.35,116.16,116.30,116.28,116.50,116.26,117.10,116.31,117.67,116.38,117.97,116.41,117.80,116.38,117.67,116.31,117.42,116.31,116.90,116.31,116.40,116.31,116.12
RZ_594187_4847,0,16742,50,0,1,116.28,116.17,116.15,116.20,116.06,116.15,116.06,116.35,116.14,116.62,116.22,117.50,116.22,118.12,116.24,118.53,116.22,118.17,116.22,117.78,116.19,117.30,116.14,117.00,116.06,116.75,116.04,117.10,116.06,117.45,116.14,117.40,116.21,117.00,116.24,116.65,116.24,116.75,116.24,117.47,116.24,118.17,116.24,118.85,116.44,117.88,116.65,116.88,116.88,115.78,116.90,115.67,116.91,116.53,116.85,117.50,116.74,118.35,116.65,118.05,116.60,117.35,116.60,116.83,116.59,116.47,116.58,116.50,116.56,116.72,116.50,116.97,116.44,117.20,116.39,117.20,116.33,117.20,116.28,116.88,116.25,116.58,116.39,116.15,116.51,116.05,116.50,115.95,116.38,115.95,116.26,116.22,116.25,116.42,116.24,116.62,116.22,116.60,116.30,116.60
RZ_594187_4848,0,16742,49,0,1,116.38,116.67,116.45,116.70,116.44,116.72,116.41,116.50,116.41,116.25,116.46,116.00,116.53,116.00,116.58,116.72,116.60,117.40,116.59,118.05,116.46,117.80,116.35,117.58,116.29,117.38,116.30,117.35,116.26,117.30,116.17,117.22,116.11,117.20,116.08,117.30,116.04,117.42,116.00,117.50,116.16,117.45,116.35,117.45,116.49,117.62,116.42,117.75,116.34,118.15,116.30,118.42,116.35,118.03,116.44,117.35,116.54,116.62,116.55,116.58,116.51,117.10,116.47,117.65,116.45,118.20,116.46,118.17,116.51,118.30,116.56,118.40,116.62,118.72,116.53,118.95,116.40,119.22,116.26,119.25,116.24,119.15,116.25,119.00,116.26,118.70,116.28,118.50,116.28,118.35,116.22,118.35,116.17,118.60,116.15,118.85,116.19,119.10
RZ_594187_4849,0,16742,50,0,1,116.21,118.38,116.22,117.65,116.29,117.08,116.36,117.20,116.46,117.40,116.47,117.55,116.54,117.67,116.59,117.85,116.55,118.12,116.47,118.40,116.40,118.33,116.40,118.25,116.34,118.15,116.28,118.25,116.19,118.20,116.15,117.90,116.10,117.58,116.08,117.20,116.14,117.15,116.20,117.10,116.25,117.08,116.36,116.85,116.51,116.72,116.65,116.78,116.65,117.03,116.62,117.15,116.58,117.15,116.50,116.85,116.45,116.58,116.44,116.62,116.44,117.25,116.45,117.88,116.47,118.17,116.50,118.42,116.51,118.65,116.46,118.83,116.42,118.75,116.42,118.35,116.45,118.17,116.49,117.97,116.50,118.08,116.53,118.15,116.51,118.22,116.47,118.00,116.41,117.67,116.38,117.05,116.39,116.83,116.41,116.67,116.44,117.00,116.46,117.22
RZ_594187_4850,0,16742,50,0,1,116.49,117.38,116.51,117.50,116.51,117.78,116.51,118.03,116.50,118.30,116.49,118.45,116.59,118.47,116.69,118.22,116.79,117.33,116.78,116.55,116.81,116.28,116.86,116.65,116.91,116.95,116.90,116.88,116.86,116.90,116.83,117.12,116.81,117.35,116.75,117.30,116.70,116.97,116.69,116.65,116.65,117.38,116.59,118.22,116.56,119.03,116.55,118.95,116.54,118.90,116.50,118.55,116.49,118.20,116.49,117.33,116.60,116.80,116.67,116.25,116.75,116.25,116.70,116.83,116.70,118.15,116.61,119.50,116.53,120.00,116.47,119.53,116.51,119.00,116.55,118.72,116.61,118.67,116.66,118.00,116.83,117.28,116.94,116.78,117.06,116.95,117.08,117.25,116.95,117.38,116.81,117.50,116.67,117.42,116.67,117.20,116.67,116.97,116.67,117.20
RZ_594187_4851,0,16742,50,0,1,116.71,117.53,116.75,117.85,116.78,117.53,116.78,117.22,116.83,116.92,116.88,116.95,116.95,116.75,117.00,116.53,117.05,116.62,116.99,116.97,116.90,117.33,116.74,117.35,116.66,117.50,116.66,117.62,116.74,117.75,116.80,117.72,116.80,118.08,116.80,118.40,116.76,118.20,116.74,117.67,116.74,117.12,116.81,117.10,116.91,116.97,116.92,117.30,116.90,117.65,116.83,118.05,116.79,117.95,116.78,117.47,116.80,117.00,116.83,116.65,116.83,116.72,116.86,116.80,116.90,116.85,116.96,116.92,116.99,116.95,116.94,116.88,116.86,116.80,116.79,117.05,116.74,117.62,116.69,118.20,116.66,118.38,116.69,118.30,116.78,118.20,116.83,118.03,116.81,117.67,116.76,117.35,116.71,117.42,116.71,117.65,116.74,118.10,116.76,118.35
RZ_594187_4852,0,16742,50,0,1,116.79,118.30,116.88,117.65,116.95,116.97,117.03,116.30,117.01,116.03,116.99,115.62,117.05,115.47,117.15,116.30,117.24,117.08,117.31,117.88,117.39,117.92,117.35,118.15,117.25,118.40,117.15,118.45,117.17,118.38,117.21,118.15,117.25,117.90,117.31,117.80,117.33,117.83,117.30,117.85,117.26,118.47,117.26,119.60,117.25,120.75,117.29,121.25,117.34,121.30,117.25,121.40,117.11,121.50,116.97,121.55,117.06,122.45,117.15,123.38,117.22,123.78,117.21,123.25,117.25,123.88,117.31,125.05,117.33,126.10,117.31,125.85,117.29,125.30,117.30,124.62,117.29,124.45,117.29,124.55,117.21,124.95,117.15,124.92,117.12,124.88,117.22,124.92,117.33,124.97,117.38,124.47,117.35,123.90,117.33,124.00,117.39,125.03,117.49,126.05
RZ_594187_4853,0,16742,50,0,1,117.58,126.50,117.58,126.60,117.55,125.80,117.54,124.92,117.50,124.03,117.53,125.00,117.55,125.97,117.50,126.15,117.41,125.35,117.30,124.72,117.26,125.05,117.24,125.40,117.19,125.45,117.16,125.35,117.12,126.08,117.12,126.90,117.17,127.62,117.24,127.53,117.31,127.45,117.31,127.53,117.34,127.58,117.35,127.60,117.38,127.60,117.39,126.70,117.39,126.30,117.40,126.38,117.40,127.35,117.39,127.28,117.39,126.75,117.38,126.22,117.39,126.15,117.40,126.08,117.41,126.33,117.42,126.62,117.40,126.85,117.38,126.78,117.39,126.70,117.41,126.72,117.42,126.25,117.45,126.25,117.47,126.25,117.46,126.83,117.36,126.92,117.28,127.05,117.25,127.08,117.31,127.10,117.35,127.28,117.40,127.45,117.44,127.60,117.46,127.60
RZ_594187_4854,0,16742,51,0,1,117.42,126.78,117.34,126.33,117.28,126.20,117.30,126.88,117.38,127.12,117.45,127.03,117.41,125.67,117.38,124.38,117.34,123.12,117.31,123.15,117.29,124.00,117.28,124.85,117.35,125.67,117.44,125.65,117.41,126.20,117.33,126.75,117.24,127.25,117.26,127.12,117.26,126.97,117.25,126.90,117.24,126.85,117.22,126.80,117.25,126.75,117.25,126.90,117.25,127.03,117.22,126.97,117.26,126.65,117.30,126.33,117.24,126.50,117.19,126.83,117.12,126.22,117.16,125.30,117.19,125.15,117.16,125.92,117.11,126.58,117.15,126.45,117.24,126.97,117.33,127.62,117.31,128.18,117.31,127.95,117.33,127.70,117.34,127.58,117.31,126.45,117.24,125.62,117.11,125.08,117.00,125.65,117.01,125.92,117.05,125.90,117.08,126.40,117.10,126.92,117.24,127.17
RZ_594187_4855,0,16743,51,1,1,117.40,126.90,117.42,126.72,117.34,126.85,117.31,126.80,117.35,126.67,117.31,126.55,117.17,127.12,117.05,127.72,117.04,127.85,117.03,127.45,117.01,127.05,117.03,127.05,117.03,127.17,117.01,127.35,117.00,127.45,117.00,127.38,116.97,127.17,116.95,127.15,116.92,127.28,116.90,127.45,116.86,127.58,116.81,127.60,116.88,127.55,116.95,127.10,117.01,126.70,117.00,126.15,116.97,125.95,116.95,126.55,116.97,127.38,117.03,128.18,117.05,128.18,117.05,128.03,117.03,127.72,117.03,127.42,117.04,127.42,117.03,127.58,116.97,127.83,116.92,127.95,116.91,128.10,116.94,128.18,116.92,128.20,116.92,128.45,116.97,128.68,117.03,128.60,117.06,128.43,117.08,128.22,117.08,128.40,117.08,128.45,117.08,127.88,117.05,127.30,117.00,126.80
RZ_594187_4856,0,16743,50,0,1,116.99,126.90,117.03,127.35,117.09,127.80,117.05,128.35,116.97,128.53,116.92,128.70,116.95,128.80,116.97,128.50,116.97,128.07,116.95,127.67,116.95,127.67,117.00,127.53,117.04,126.30,117.03,125.10,116.95,124.50,116.90,125.47,116.90,126.85,116.92,127.78,116.91,128.12,116.88,127.83,116.81,127.67,116.79,127.60,116.78,127.75,116.78,127.12,116.78,127.12,116.79,127.12,116.78,127.75,116.72,127.75,116.69,127.67,116.71,127.60,116.78,127.65,116.84,127.78,116.85,127.80,116.86,127.67,116.86,127.58,116.86,127.90,116.86,128.22,116.86,128.28,116.85,128.05,116.83,127.92,116.78,127.85,116.74,127.53,116.71,127.15,116.71,127.15,116.72,127.35,116.74,127.75,116.78,127.95,116.80,128.20,116.81,128.20,116.80,128.05
RZ_594187_4857,0,16743,50,0,12,116.79,127.35,116.78,126.67,116.75,126.17,116.67,125.92,116.62,125.67,116.69,125.75,116.80,126.12,116.92,126.50,116.94,126.70,116.95,126.85,116.95,126.95,116.96,126.92,116.94,126.92,116.90,127.10,116.86,127.30,116.85,127.00,116.94,126.55,117.04,126.40,117.05,126.75,116.97,127.10,116.89,127.10,116.89,127.03,116.89,126.92,116.89,127.10,116.89,127.38,116.88,127.78,116.86,127.92,116.85,128.05,116.85,128.03,116.80,128.05,116.71,128.05,116.62,128.10,116.65,128.12,116.67,127.85,116.71,127.58,116.78,127.35,116.85,127.42,116.89,127.40,116.80,127.25,116.71,127.15,116.65,127.12,116.67,127.03,116.67,126.90,116.71,126.75,116.78,126.72,116.85,126.70,116.94,126.28,116.90,125.88,116.83,125.75,116.70,125.92
RZ_594187_4858,0,16743,50,0,12,116.62,126.00,116.71,125.38,116.86,124.88,117.04,125.30,117.08,126.08,117.08,126.85,117.00,126.92,116.90,127.08,116.84,127.25,116.83,126.22,116.88,125.10,116.92,124.83,116.95,125.83,116.95,126.85,116.92,127.03,116.88,126.95,116.84,126.88,116.81,127.03,116.81,127.25,116.86,127.47,116.90,127.47,116.94,127.38,116.92,127.17,116.91,126.10,116.90,125.12,116.89,124.92,116.94,125.58,117.00,126.22,117.06,126.17,117.11,126.05,117.17,125.97,117.24,125.95,117.31,126.08,117.38,126.22,117.21,126.45,116.99,126.60,116.78,126.72,116.86,126.65,116.92,126.88,116.97,127.15,116.95,127.47,116.96,127.17,116.96,126.83,116.89,126.42,116.80,126.35,116.84,126.42,116.95,126.60,117.08,126.78,117.10,126.62,117.11,126.47
RZ_594187_4859,0,16743,50,0,12,117.06,126.40,117.00,126.53,116.94,126.45,116.96,126.35,117.00,126.28,117.09,126.35,117.12,126.17,117.12,125.95,117.04,125.53,116.86,125.35,116.71,125.78,116.75,126.38,116.90,127.00,117.11,127.05,117.17,127.10,117.24,127.20,117.25,127.25,117.17,127.30,117.08,127.28,116.95,127.28,116.89,127.38,116.85,127.45,116.89,127.42,116.95,127.28,116.84,127.12,116.67,126.92,116.79,126.65,117.06,126.33,117.19,126.38,117.05,126.58,116.90,126.53,116.89,126.28,116.88,126.00,116.86,126.00,116.96,125.97,117.06,126.12,117.08,126.28,117.03,126.55,116.97,126.67,117.01,126.80,116.97,126.80,116.94,126.90,116.90,127.03,116.91,127.28,116.92,127.42,116.94,127.58,117.00,127.55,117.05,127.40,117.10,127.08,117.11,126.90
RZ_594187_4860,0,16743,50,0,12,117.10,126.88,117.09,126.65,117.06,126.28,117.12,125.95,117.17,126.00,117.17,126.28,117.19,126.53,117.19,127.00,117.12,127.20,116.99,127.35,116.95,127.12,117.05,126.90,117.16,126.75,117.19,127.17,117.17,127.65,117.15,127.55,117.11,127.00,117.11,126.38,117.11,126.22,117.12,126.10,117.14,125.88,117.14,125.53,117.04,125.22,116.94,125.90,116.86,126.72,116.88,127.62,116.90,127.70,116.91,127.45,116.92,126.53,116.91,125.62,116.91,125.65,116.89,126.25,116.86,126.90,116.85,126.95,116.85,126.92,116.83,126.85,116.81,126.67,116.89,126.47,116.95,126.28,117.01,126.22,117.04,126.30,117.06,126.38,117.10,126.38,117.11,126.45,117.09,126.53,117.05,126.38,117.00,126.22,116.97,126.10,116.95,126.10,116.92,125.92
RZ_594187_4861,0,16743,50,0,12,116.90,125.72,116.86,125.60,116.83,125.60,116.90,125.60,117.03,125.65,117.12,125.80,117.10,125.72,117.09,125.65,117.09,125.53,117.03,125.65,116.96,125.50,116.89,125.35,116.89,125.08,116.89,124.97,116.92,124.90,116.96,125.17,116.88,125.78,116.75,126.33,116.65,126.47,116.69,126.08,116.71,125.75,116.72,125.95,116.71,126.38,116.71,126.85,116.70,126.80,116.69,126.75,116.72,126.67,116.76,126.58,116.79,126.38,116.79,126.42,116.81,126.45,116.84,126.60,116.90,126.53,116.94,126.58,116.96,126.60,116.91,126.58,116.74,126.55,116.58,126.53,116.45,126.55,116.46,126.85,116.51,127.12,116.51,127.33,116.50,127.30,116.45,126.75,116.45,126.22,116.47,125.67,116.49,125.65,116.53,125.60,116.53,125.60,116.29,125.62
RZ_594187_4862,0,16743,50,0,12,115.84,125.78,115.40,126.05,115.09,126.15,114.64,126.12,114.17,126.10,113.33,126.35,112.71,126.65,111.76,126.95,110.85,127.28,109.76,128.18,108.59,129.07,107.36,130.55,106.00,131.38,104.51,132.12,102.90,132.07,101.29,132.03,99.72,133.75,98.15,136.00,96.31,138.28,94.67,139.78,93.12,140.95,91.96,143.00,90.41,144.03,89.05,145.03,87.72,145.12,86.80,145.75,85.85,146.40,84.88,147.03,84.01,147.05,83.28,147.03,82.39,147.15,81.47,148.00,80.60,148.78,80.08,149.40,79.61,149.28,79.38,149.18,79.20,149.05,79.22,148.88,79.31,148.70,79.50,148.47,79.69,148.35,79.96,148.25,80.22,148.28,80.47,148.47,80.74,148.70,80.92,148.38,81.20,147.82,81.31,147.43,81.40,147.62,81.40,147.85
RZ_594187_4863,0,16743,49,0,12,81.38,147.95,81.34,147.93,81.30,147.55,81.24,147.20,81.17,147.05,81.10,147.28,81.08,147.50,81.06,147.50,81.08,147.70,81.08,147.90,81.06,148.07,81.06,147.93,81.03,147.82,80.99,147.75,81.04,147.72,81.14,147.70,81.22,147.68,81.25,147.70,81.30,147.93,81.34,148.18,81.34,148.40,81.30,148.50,81.26,148.62,81.30,148.78,81.39,148.57,81.44,148.32,81.40,148.28,81.38,148.47,81.39,148.78,81.39,148.97,81.39,149.15,81.50,149.00,81.69,148.70,81.88,148.43,81.91,148.35,81.92,148.43,81.94,148.45,81.92,148.45,81.89,148.38,81.85,148.60,81.84,148.85,81.81,149.00,81.79,148.93,81.76,148.82,81.79,148.82,81.84,148.80,81.90,148.78,81.92,148.75,81.95,148.62
RZ_594187_4864,0,16743,50,0,4,81.95,148.50,81.94,148.25,81.91,148.10,81.89,147.97,81.96,147.97,82.03,147.93,82.09,147.88,82.14,147.90,82.19,148.00,82.22,148.12,82.21,148.18,82.21,148.30,82.21,148.38,82.19,148.45,82.17,148.45,82.19,148.43,82.21,148.40,82.20,148.32,82.16,148.22,82.17,148.22,82.30,148.35,82.44,148.53,82.41,148.68,82.31,148.78,82.30,148.60,82.42,148.30,82.55,148.00,82.59,147.97,82.59,147.97,82.62,147.88,82.66,147.68,82.76,147.47,82.83,147.45,82.88,147.53,82.86,147.60,82.71,147.57,82.58,147.55,82.53,147.40,82.61,147.25,82.67,147.55,82.65,148.03,82.64,148.28,82.64,148.05,82.64,147.82,82.62,147.75,82.62,147.62,82.62,147.53,82.66,147.45,82.69,147.45,82.69,147.45
RZ_594187_4865,0,16743,50,0,4,82.69,147.35,82.65,147.20,82.61,147.03,82.75,147.47,82.92,148.00,83.01,148.53,82.94,148.50,82.86,148.30,82.88,147.97,82.97,147.45,83.05,147.07,83.12,146.70,83.11,146.60,83.17,146.57,83.22,146.82,83.29,147.10,83.29,147.05,83.22,146.85,83.16,146.70,83.14,146.82,83.16,146.95,83.19,147.20,83.20,147.43,83.20,147.68,83.20,147.72,83.21,147.95,83.20,148.12,83.21,147.68,83.20,147.03,83.17,146.35,83.14,146.32,83.08,146.22,83.03,146.18,82.99,146.10,83.00,146.05,83.09,145.95,83.21,145.82,83.36,145.80,83.44,145.90,83.50,146.03,83.51,146.10,83.54,146.10,83.53,146.68,83.45,147.22,83.40,147.30,83.33,146.85,83.31,146.40,83.33,146.43,83.38,146.45,83.44,146.43
RZ_594187_4866,0,16743,51,0,4,83.45,146.43,83.49,146.40,83.51,146.35,83.55,146.07,83.56,145.90,83.58,145.75,83.56,145.82,83.53,145.93,83.50,146.03,83.54,146.25,83.59,146.43,83.71,146.18,83.78,145.82,83.83,145.40,83.83,145.32,83.81,145.25,83.81,145.15,83.83,145.05,83.84,144.93,83.84,145.03,83.84,145.20,83.83,145.43,83.74,145.62,83.64,145.85,83.56,145.97,83.58,145.88,83.71,145.85,83.84,145.88,83.96,145.85,83.97,145.75,83.97,145.70,83.92,145.75,83.88,145.82,83.94,145.82,84.04,145.85,84.12,145.88,84.15,145.90,84.17,145.90,84.17,145.90,84.12,145.93,84.06,145.95,84.05,145.90,84.05,145.78,84.05,145.65,84.08,145.65,84.11,145.35,84.15,145.05,84.17,144.78,84.16,144.80,84.16,144.80,84.15,144.80
RZ_594187_4867,0,16743,51,0,4,84.11,144.78,84.08,145.03,84.04,145.28,84.01,145.50,84.11,145.47,84.25,145.15,84.41,144.82,84.42,144.53,84.41,144.53,84.39,144.50,84.35,144.50,84.33,144.47,84.30,144.38,84.38,144.28,84.47,143.97,84.54,143.78,84.49,144.03,84.45,144.50,84.40,145.12,84.39,145.28,84.38,145.43,84.42,145.43,84.46,145.40,84.47,145.40,84.46,144.78,84.50,144.12,84.58,143.50,84.64,143.68,84.66,143.85,84.66,144.03,84.65,144.38,84.62,144.72,84.58,144.82,84.55,144.60,84.49,143.93,84.45,143.47,84.53,143.43,84.66,143.78,84.76,144.15,84.74,144.18,84.72,143.82,84.70,143.45,84.66,143.28,84.74,143.43,84.86,143.72,84.97,144.00,84.95,144.28,84.94,144.50,84.92,144.60,85.00,144.47,85.08,144.25
RZ_594187_4868,0,16743,49,0,4,85.14,144.05,85.14,144.03,85.14,144.12,85.11,144.20,85.04,144.28,84.97,144.22,84.96,143.70,84.99,143.22,85.03,142.55,85.09,142.32,85.16,142.28,85.22,142.62,85.21,142.97,85.14,143.07,85.05,143.03,85.08,142.97,85.19,142.97,85.33,142.62,85.36,142.30,85.38,142.03,85.33,142.60,85.28,143.20,85.25,143.68,85.26,143.65,85.24,143.62,85.21,143.60,85.19,143.57,85.21,143.55,85.25,143.25,85.26,142.95,85.28,142.65,85.31,142.62,85.36,142.57,85.42,142.53,85.49,142.30,85.55,142.12,85.58,141.95,85.55,141.95,85.53,141.90,85.51,141.78,85.53,141.68,85.55,141.38,85.65,141.25,85.75,141.22,85.67,141.53,85.53,141.85,85.36,142.18,85.38,142.35,85.50,142.43
RZ_594187_4869,0,16743,50,0,4,85.61,142.47,85.76,142.53,85.80,142.50,85.79,142.15,85.72,141.82,85.67,141.60,85.70,141.53,85.71,141.47,85.72,141.72,85.79,142.05,85.90,142.38,86.03,142.35,86.09,142.32,86.08,142.62,86.10,142.95,86.12,142.85,86.17,142.38,86.19,141.90,86.09,141.85,85.99,141.85,86.00,141.90,86.11,141.95,86.15,142.03,86.08,142.07,85.96,142.07,85.94,142.03,86.00,141.68,86.09,141.20,86.19,140.72,86.21,140.53,86.24,140.43,86.26,140.35,86.25,140.43,86.24,140.55,86.24,140.43,86.24,140.15,86.24,139.85,86.21,139.80,86.20,139.75,86.33,139.45,86.44,139.18,86.50,139.47,86.41,140.00,86.46,140.50,86.56,140.47,86.69,140.78,86.75,141.07,86.81,141.47,86.81,141.60,86.74,141.68
RZ_594187_4870,0,16743,50,0,4,86.65,141.55,86.60,141.20,86.59,141.00,86.58,140.88,86.56,140.95,86.55,140.95,86.54,140.82,86.53,140.72,86.53,140.75,86.51,140.88,86.54,141.03,86.59,140.62,86.62,140.20,86.66,139.62,86.75,139.43,86.92,139.22,87.08,139.45,87.10,139.93,87.03,140.35,86.96,140.50,87.01,140.68,87.10,140.78,87.15,140.93,87.08,140.82,87.01,140.55,87.01,140.18,87.05,139.72,87.04,139.75,87.01,139.82,87.08,139.95,87.15,139.93,87.09,139.90,86.94,139.90,86.90,139.90,87.01,139.95,87.14,139.97,87.12,140.00,87.06,139.95,87.00,139.93,86.92,139.97,86.89,140.10,86.89,140.20,86.96,139.88,87.03,139.50,87.04,139.12,87.10,139.00,87.19,138.90,87.38,138.80,87.46,138.85,87.58,139.05
RZ_594187_4871,0,16743,51,0,4,87.60,139.07,87.64,138.93,87.65,138.50,87.66,138.47,87.44,138.60,87.21,138.38,87.00,137.50,87.03,136.50,87.04,135.88,86.79,135.72,86.54,135.65,86.29,135.78,86.26,135.90,86.24,135.22,86.21,134.45,86.19,133.68,86.16,133.72,86.12,133.80,86.10,133.45,86.09,132.35,86.04,131.28,85.99,130.60,86.09,130.80,86.25,131.03,86.35,131.28,86.21,131.30,86.14,131.15,86.12,131.00,86.17,130.60,86.17,130.20,86.20,129.72,86.22,129.65,86.10,129.97,85.92,130.35,85.86,130.28,85.97,129.95,86.09,129.65,86.10,129.60,86.11,129.55,86.12,129.47,86.10,129.40,86.08,129.22,86.05,128.97,86.05,128.65,86.04,128.55,85.95,128.57,85.86,128.45,85.86,128.15,85.95,127.90,86.04,127.92,86.11,127.85
RZ_594187_4872,0,16743,49,0,4,86.17,127.90,86.24,127.97,86.28,128.15,86.33,128.22,86.38,128.30,86.40,128.32,86.33,128.45,86.24,128.70,86.29,128.95,86.42,128.90,86.59,128.88,86.60,129.00,86.61,129.28,86.51,129.53,86.40,129.75,86.29,129.95,86.29,130.15,86.34,130.25,86.40,130.15,86.35,129.97,86.28,129.78,86.21,129.72,86.22,129.68,86.24,129.60,86.28,129.68,86.36,129.72,86.45,129.65,86.49,129.35,86.50,129.12,86.53,129.05,86.54,129.07,86.54,128.93,86.55,128.82,86.58,128.72,86.56,128.60,86.53,128.43,86.49,128.47,86.51,128.68,86.54,128.88,86.53,128.88,86.49,129.43,86.51,129.97,86.56,130.30,86.61,130.03,86.60,129.57,86.59,129.35,86.56,129.53,86.54,130.03,86.53,130.50
RZ_594187_4873,0,16743,50,0,4,86.53,130.53,86.55,130.40,86.60,130.18,86.69,129.93,86.74,129.65,86.76,129.45,86.81,129.28,86.89,129.20,86.95,129.10,86.91,129.18,86.84,129.32,86.75,129.75,86.74,130.10,86.79,129.85,86.86,129.30,86.90,129.28,86.86,129.80,86.83,130.03,86.81,129.72,86.89,129.40,86.94,129.47,87.01,129.57,87.05,129.85,87.04,129.97,86.99,130.10,87.05,129.93,87.19,129.82,87.31,129.72,87.31,129.75,87.34,129.53,87.35,129.30,87.31,129.22,87.22,129.45,87.12,129.78,87.05,130.10,87.04,130.28,87.08,130.30,87.17,130.22,87.29,130.25,87.29,130.30,87.24,130.35,87.17,130.32,87.17,130.35,87.22,130.38,87.28,130.38,87.31,130.40,87.31,130.40,87.31,130.40,87.26,130.38,87.21,130.20
RZ_594187_4874,0,16743,50,0,4,87.15,130.05,87.14,129.90,87.28,129.90,87.41,129.70,87.55,129.57,87.53,129.45,87.51,129.50,87.51,129.50,87.51,129.47,87.62,129.45,87.74,129.45,87.81,130.03,87.76,130.60,87.70,131.32,87.66,131.50,87.78,130.62,87.91,129.62,87.90,128.60,87.76,128.65,87.66,128.72,87.69,129.22,87.67,129.68,87.62,130.12,87.61,130.15,87.65,130.20,87.67,130.25,87.66,130.28,87.75,130.28,87.85,130.28,87.94,130.30,87.95,130.28,87.95,130.18,87.94,130.07,87.92,129.90,87.94,129.80,87.94,130.10,87.95,130.53,87.90,130.55,87.86,129.80,87.84,129.05,87.85,129.15,87.85,129.57,88.01,130.03,88.17,129.95,88.24,129.90,88.10,130.53,87.94,131.18,87.88,131.28,87.84,130.70,87.81,129.97
RZ_594187_4875,0,16743,50,0,4,87.81,129.82,87.86,129.68,87.94,129.93,88.03,130.20,88.06,130.47,88.05,130.47,88.03,130.60,87.99,130.70,87.97,130.88,87.97,130.95,88.05,131.00,88.14,130.93,88.24,130.88,88.24,130.95,88.25,131.10,88.24,131.25,88.22,130.85,88.21,130.38,88.26,130.05,88.30,130.35,88.34,130.68,88.34,130.80,88.33,130.78,88.34,130.45,88.35,130.15,88.36,130.15,88.34,130.43,88.31,130.65,88.29,130.53,88.25,130.38,88.24,130.35,88.24,130.43,88.28,130.50,88.31,130.53,88.36,130.50,88.39,130.53,88.41,130.32,88.42,130.15,88.36,130.03,88.30,130.10,88.22,130.25,88.20,130.57,88.19,130.75,88.20,130.75,88.26,130.57,88.28,130.47,88.25,130.72,88.25,131.00,88.31,131.25,88.39,131.18
RZ_594187_4876,0,16743,51,0,4,88.41,131.15,88.49,131.20,88.55,131.28,88.60,131.38,88.56,131.43,88.47,131.47,88.41,131.07,88.47,130.78,88.59,130.47,88.70,130.50,88.71,130.50,88.72,130.50,88.75,130.47,88.76,130.50,88.66,130.53,88.55,130.57,88.42,130.60,88.40,130.72,88.42,130.82,88.56,130.93,88.71,130.95,88.80,131.05,88.84,131.12,88.89,130.80,88.84,130.43,88.72,130.00,88.65,129.93,88.72,129.82,88.80,129.82,88.84,129.90,88.92,130.05,89.00,130.22,89.09,130.38,89.05,130.62,89.00,131.00,88.95,131.32,88.92,131.38,88.86,131.12,88.83,130.57,88.96,130.20,89.16,130.00,89.25,130.03,89.16,130.00,89.06,130.07,89.08,130.25,89.04,130.43,89.01,130.45,89.06,130.47,89.14,130.53,89.20,130.45,89.19,130.35
RZ_594187_4877,0,16743,51,0,1,89.17,130.22,89.20,130.22,89.21,130.57,89.21,130.93,89.19,131.18,89.21,131.07,89.25,130.95,89.16,130.93,89.04,130.82,88.91,130.78,88.91,130.82,88.91,130.90,88.90,130.95,88.91,130.78,88.95,130.60,88.96,130.80,88.97,131.20,88.96,131.43,89.08,130.75,89.17,130.10,89.25,130.03,89.22,130.45,89.19,131.05,89.20,131.22,89.15,131.40,89.09,131.40,89.12,131.43,89.21,131.45,89.34,131.45,89.39,131.43,89.42,131.40,89.40,131.43,89.38,131.45,89.34,131.47,89.31,131.10,89.30,130.72,89.31,130.60,89.38,130.85,89.40,131.25,89.42,131.35,89.42,131.50,89.29,131.53,89.15,131.50,89.05,131.32,89.08,131.07,89.11,130.47,89.11,129.97,89.10,130.35,89.09,131.18,89.11,132.07,89.16,132.18
RZ_594187_4878,0,16743,50,0,1,89.24,131.82,89.28,131.40,89.35,130.82,89.42,130.68,89.54,130.78,89.62,131.03,89.71,131.00,89.70,130.65,89.59,130.32,89.46,130.28,89.39,130.30,89.36,130.30,89.35,130.38,89.34,130.78,89.33,131.20,89.33,131.38,89.28,131.22,89.24,131.05,89.20,131.05,89.20,131.05,89.20,131.05,89.29,131.30,89.36,131.57,89.34,131.95,89.24,132.07,89.17,131.70,89.25,131.20,89.31,130.70,89.33,130.65,89.30,130.62,89.33,130.68,89.38,130.78,89.41,130.95,89.44,131.12,89.47,131.28,89.51,131.05,89.53,130.72,89.45,130.38,89.38,130.35,89.38,130.40,89.45,130.43,89.54,130.43,89.56,130.20,89.62,130.10,89.67,130.12,89.71,130.55,89.71,130.90,89.72,131.18,89.71,131.18,89.71,131.03
RZ_594187_4879,0,16743,50,0,1,89.71,131.00,89.71,130.95,89.71,131.05,89.74,131.05,89.79,131.03,89.84,130.93,89.74,131.12,89.61,131.18,89.46,131.22,89.42,131.15,89.46,131.20,89.51,131.18,89.56,130.80,89.56,130.30,89.59,130.00,89.61,130.00,89.71,130.07,89.79,130.15,89.88,130.15,89.91,130.15,89.96,130.15,89.97,130.18,89.92,130.25,89.88,130.25,89.85,130.25,89.84,130.32,89.84,130.43,89.84,130.55,89.84,130.53,89.86,130.40,89.89,129.90,89.91,129.45,89.94,128.97,89.94,128.90,89.89,129.25,89.81,129.70,89.72,130.28,89.69,130.45,89.64,130.57,89.62,130.55,89.65,130.53,89.80,130.35,89.94,130.25,90.00,130.18,89.95,130.25,89.95,130.22,90.00,130.20,90.01,130.20,89.97,130.12,89.94,130.00
RZ_594187_4880,0,16743,49,0,1,90.00,129.70,90.11,129.50,90.24,129.45,90.21,129.55,90.14,129.70,90.04,129.75,90.03,129.88,90.01,130.07,90.00,130.25,89.95,130.03,89.89,129.72,89.83,129.40,89.83,129.40,89.92,129.28,90.04,129.12,90.16,129.00,90.15,129.03,90.17,129.05,90.19,129.05,90.22,129.07,90.25,129.18,90.24,129.43,90.19,129.60,90.14,129.45,90.03,129.07,89.88,128.70,89.72,128.60,89.76,128.65,89.88,128.78,89.97,128.80,89.97,128.78,89.97,128.70,89.97,128.75,90.15,128.80,90.33,128.85,90.47,128.88,90.44,128.90,90.35,128.97,90.22,129.03,90.11,128.97,90.05,128.82,90.05,128.65,90.06,128.55,90.09,128.53,90.08,128.57,90.03,128.72,89.92,128.85,89.84,129.22,89.88,129.53
RZ_594187_4881,0,16743,51,0,1,89.92,129.47,89.92,129.25,89.85,129.10,89.89,129.30,89.97,129.25,90.04,129.10,89.99,128.93,89.95,128.93,90.04,128.93,90.15,128.97,90.22,129.18,90.16,129.32,90.11,129.32,90.09,128.97,90.06,128.62,90.05,128.43,90.05,128.38,90.06,128.30,90.08,128.25,90.04,128.22,90.00,128.20,89.97,128.18,90.00,128.20,90.03,128.20,90.03,128.12,90.04,128.00,90.01,128.00,90.00,128.03,90.00,128.05,90.05,127.85,90.06,127.67,90.05,127.62,90.00,127.75,89.99,127.88,90.01,128.00,90.03,128.22,90.05,128.45,90.20,128.28,90.40,128.00,90.60,127.55,90.58,127.40,90.51,127.08,90.45,126.90,90.35,126.85,90.25,127.12,90.17,127.30,90.35,127.30,90.51,127.20,90.47,127.00,90.29,126.83,90.14,126.83
RZ_594187_4882,0,16743,50,0,1,90.17,127.05,90.21,127.28,90.24,127.35,90.25,127.38,90.25,127.38,90.21,127.17,90.24,127.03,90.33,126.85,90.42,126.97,90.49,127.10,90.51,127.28,90.51,127.42,90.50,127.47,90.47,127.55,90.41,127.60,90.36,127.67,90.36,127.70,90.40,127.62,90.45,127.50,90.59,127.38,90.71,127.62,90.86,127.90,90.89,128.15,90.91,127.85,90.90,127.38,90.86,126.92,90.86,126.60,90.90,126.47,90.92,126.45,90.88,126.65,90.83,126.85,90.78,126.97,90.80,127.10,90.81,127.22,90.80,127.42,90.72,127.50,90.66,127.60,90.64,127.65,90.66,127.45,90.67,127.22,90.70,126.92,90.64,126.83,90.58,126.67,90.67,126.60,90.86,126.47,91.08,126.42,91.09,126.55,91.09,126.72,91.08,126.95,91.06,126.92
RZ_594187_4883,0,16743,50,0,1,91.03,126.78,90.91,126.58,90.80,126.97,90.80,127.42,90.88,127.92,90.91,127.95,90.89,127.30,90.86,126.62,90.88,126.22,90.88,126.47,90.88,126.67,90.96,126.55,91.06,126.45,91.16,126.40,91.20,126.45,91.24,126.97,91.11,127.50,90.95,127.60,90.79,127.20,90.80,126.78,90.90,126.75,90.99,126.72,91.04,126.88,91.01,127.03,91.00,127.17,91.01,127.17,91.01,127.00,91.08,126.78,91.15,126.58,91.16,127.05,91.10,127.58,91.11,128.07,91.28,127.35,91.44,126.62,91.55,125.95,91.59,126.05,91.59,126.17,91.56,126.25,91.54,126.45,91.46,126.58,91.36,126.62,91.26,126.47,91.26,126.38,91.28,126.33,91.30,126.25,91.31,126.20,91.36,126.35,91.40,126.58,91.44,126.72,91.45,126.65
RZ_594187_4884,0,16743,49,0,1,91.46,126.42,91.47,126.33,91.50,126.20,91.54,126.28,91.59,126.25,91.62,125.97,91.66,125.70,91.66,125.50,91.66,125.60,91.66,125.80,91.66,125.90,91.64,125.60,91.61,125.20,91.55,124.88,91.51,125.03,91.54,125.05,91.56,124.97,91.58,124.83,91.53,124.83,91.53,124.92,91.55,125.10,91.62,125.33,91.67,125.47,91.65,125.53,91.59,125.55,91.55,125.60,91.61,125.62,91.67,125.62,91.72,125.60,91.70,125.83,91.67,126.05,91.75,125.92,91.85,125.62,91.85,125.35,91.74,125.45,91.66,125.62,91.72,125.72,91.80,125.83,91.84,125.80,91.80,125.78,91.76,125.78,91.74,125.75,91.79,125.65,91.94,125.58,92.05,125.50,92.09,125.50,92.04,125.50,92.03,125.40,92.03,125.22
RZ_594187_4885,0,16743,50,0,11,91.90,125.08,91.79,124.72,91.71,124.58,91.81,124.53,91.94,124.78,92.00,124.90,92.08,125.12,92.11,125.33,92.16,125.60,92.22,125.65,92.33,125.65,92.47,125.53,92.56,125.22,92.72,125.00,92.83,124.90,93.12,124.97,93.35,125.00,93.67,124.97,93.91,124.97,94.17,125.00,94.36,124.85,94.39,124.83,94.36,124.78,94.34,124.25,94.38,123.55,94.45,122.78,94.58,122.70,94.85,122.97,95.08,123.35,95.29,123.38,95.33,123.05,95.35,122.75,95.34,122.78,95.44,122.58,95.56,122.28,95.70,121.95,95.70,121.55,95.70,121.17,95.66,120.72,95.56,120.60,95.46,120.58,95.40,120.78,95.35,121.10,95.29,121.35,95.24,121.65,95.34,121.78,95.44,121.92,95.56,121.95,95.60,121.90,95.64,121.72
RZ_594187_4886,0,16743,50,0,3,95.59,121.58,95.44,121.50,95.30,121.53,95.34,121.53,95.44,121.35,95.55,121.17,95.60,120.95,95.64,120.90,95.64,120.88,95.62,120.97,95.62,121.05,95.64,121.10,95.62,121.05,95.58,121.03,95.60,121.15,95.64,121.22,95.66,121.22,95.62,120.90,95.59,120.60,95.56,120.45,95.44,120.60,95.33,120.42,95.26,120.17,95.30,119.78,95.45,119.70,95.59,119.95,95.69,120.28,95.67,120.08,95.67,119.55,95.67,119.12,95.70,119.30,95.71,120.05,95.80,120.70,95.88,120.95,95.83,120.60,95.66,120.33,95.49,120.42,95.40,120.58,95.36,120.62,95.38,120.62,95.40,120.58,95.42,120.53,95.35,120.35,95.30,119.78,95.31,119.20,95.38,119.35,95.46,120.15,95.49,120.95,95.53,120.95,95.53,120.47
RZ_594187_4887,0,16743,50,0,3,95.45,120.00,95.38,119.62,95.35,119.55,95.44,119.65,95.51,119.80,95.56,119.97,95.61,120.30,95.65,120.65,95.70,120.92,95.71,120.72,95.71,120.53,95.69,120.35,95.62,120.30,95.59,120.22,95.58,120.15,95.59,120.05,95.64,120.00,95.61,119.90,95.59,119.85,95.61,119.78,95.69,119.75,95.76,119.75,95.76,119.80,95.78,119.90,95.76,119.95,95.76,120.00,95.76,119.80,95.79,119.70,95.80,119.58,95.81,119.67,95.80,119.70,95.80,119.97,95.81,120.25,95.81,120.47,95.81,120.35,95.80,120.25,95.79,120.15,95.76,120.17,95.75,120.20,95.74,120.25,95.70,120.20,95.66,120.17,95.65,120.12,95.67,120.22,95.70,120.30,95.71,120.50,95.71,120.60,95.74,120.58,95.76,120.47,95.78,120.40
RZ_594187_4888,0,16743,51,0,3,95.78,120.45,95.86,120.55,95.95,120.62,96.04,120.70,96.04,120.70,96.04,120.72,96.04,120.75,96.05,120.80,96.04,120.85,96.04,120.85,96.08,120.78,96.11,120.85,96.14,120.92,96.11,120.55,96.10,120.05,96.09,119.60,96.05,119.67,95.90,119.78,95.74,119.85,95.64,119.88,95.67,119.88,95.71,119.88,95.76,120.22,95.91,120.55,96.14,120.50,96.33,120.10,96.26,119.72,96.14,119.80,96.01,119.88,96.03,120.03,95.99,120.17,95.95,119.80,95.92,119.30,95.97,118.80,96.01,118.80,96.01,118.83,95.99,118.97,95.99,119.12,95.94,119.70,95.88,120.10,95.92,120.33,96.01,120.12,96.09,119.95,96.08,119.88,96.06,119.78,96.03,119.70,95.99,119.67,96.04,119.62,96.14,119.60,96.22,119.65,96.26,119.67
RZ_594187_4889,0,16743,50,0,3,96.29,119.67,96.35,119.70,96.39,119.72,96.30,119.70,96.17,119.58,96.10,119.55,96.15,119.67,96.20,119.92,96.19,120.08,96.17,120.10,96.17,120.05,96.26,120.05,96.34,120.08,96.40,120.20,96.35,120.30,96.22,120.38,96.12,120.33,96.04,120.33,96.05,120.35,96.05,120.55,96.12,120.70,96.20,120.53,96.31,120.20,96.34,119.85,96.31,119.72,96.25,119.62,96.19,119.35,96.22,119.20,96.28,119.20,96.33,119.42,96.35,119.67,96.36,119.75,96.36,119.75,96.35,119.83,96.41,120.00,96.47,120.03,96.46,119.95,96.34,119.85,96.21,119.88,96.21,119.88,96.31,119.78,96.41,119.58,96.46,119.65,96.45,120.03,96.50,120.53,96.56,120.75,96.62,120.75,96.64,120.67,96.67,120.55,96.71,120.40
RZ_594187_4890,0,16743,50,0,3,96.76,120.20,96.79,120.08,96.79,120.05,96.74,120.17,96.67,120.40,96.65,120.58,96.66,120.38,96.67,119.92,96.67,119.47,96.65,119.38,96.61,119.45,96.59,119.50,96.55,119.55,96.51,119.65,96.49,119.80,96.49,120.17,96.49,120.45,96.49,120.78,96.49,120.90,96.47,120.90,96.46,120.75,96.41,120.55,96.38,120.45,96.41,120.42,96.54,120.42,96.66,120.45,96.72,120.38,96.72,120.30,96.72,120.25,96.72,120.38,96.80,120.45,96.86,120.50,96.94,120.55,96.92,120.62,96.91,120.25,96.88,119.75,96.84,119.47,96.96,119.70,97.12,119.92,97.47,119.65,97.65,119.40,97.89,119.12,98.00,118.65,98.11,118.15,98.15,117.62,98.11,117.58,98.08,117.55,98.08,117.58,98.09,117.60,98.03,117.65
RZ_594187_4891,0,16743,50,0,3,97.91,117.62,97.80,117.55,97.78,117.62,97.74,117.75,97.55,117.30,97.35,116.40,97.31,115.50,97.44,115.22,97.55,115.28,97.51,115.45,97.46,115.92,97.45,116.35,97.44,116.53,97.42,116.38,97.39,116.20,97.35,115.83,97.30,115.42,97.28,115.53,97.34,116.03,97.45,116.45,97.51,116.40,97.44,116.45,97.35,116.55,97.41,116.53,97.51,116.30,97.66,116.15,97.69,116.10,97.70,116.20,97.62,116.22,97.56,116.30,97.42,116.42,97.36,116.53,97.38,116.58,97.46,116.60,97.56,116.50,97.58,116.45,97.59,116.40,97.59,116.42,97.60,116.35,97.64,116.28,97.66,116.28,97.67,116.28,97.61,116.17,97.56,116.08,97.49,116.00,97.46,116.10,97.45,116.22,97.56,116.17,97.69,115.90,97.81,115.65
RZ_594187_4892,0,16743,50,0,3,97.80,115.58,97.80,115.62,97.81,115.70,97.74,115.72,97.67,115.72,97.61,115.60,97.62,115.45,97.66,115.30,97.75,115.25,97.83,115.25,97.86,115.33,97.85,115.42,97.84,115.47,97.81,115.60,97.78,115.72,97.74,115.92,97.71,115.97,97.71,115.97,97.74,115.85,97.75,115.75,97.75,115.55,97.74,115.38,97.74,115.20,97.74,115.17,97.71,115.12,97.69,115.15,97.65,115.20,97.65,115.50,97.71,115.78,97.76,116.22,97.75,116.67,97.66,117.15,97.69,116.78,97.80,116.30,97.92,115.85,97.94,115.97,97.97,115.97,98.03,115.97,98.08,115.97,98.10,115.90,98.10,115.85,98.09,115.80,98.09,115.97,98.09,116.10,98.03,116.28,97.96,116.30,97.91,116.20,98.00,116.08,98.08,115.92,98.16,115.85
RZ_594187_4893,0,16743,49,0,3,98.17,115.62,98.20,115.25,98.20,114.90,98.22,115.30,98.25,115.88,98.25,116.38,98.17,116.20,98.10,116.00,98.05,115.85,98.01,115.55,97.97,115.30,97.96,115.20,98.00,115.28,98.03,115.35,98.04,115.60,98.06,115.90,98.15,116.12,98.25,116.05,98.33,115.95,98.33,115.88,98.20,115.78,98.11,115.70,98.06,115.55,98.14,115.38,98.17,115.22,98.12,115.03,98.09,114.90,98.08,114.88,98.15,114.95,98.22,115.10,98.26,115.38,98.25,115.65,98.24,115.85,98.29,115.80,98.34,115.75,98.40,115.70,98.40,115.62,98.41,115.42,98.41,115.33,98.41,115.25,98.44,115.30,98.45,115.28,98.45,115.30,98.44,115.35,98.40,115.25,98.38,115.12,98.34,115.00,98.33,115.10,98.33,115.20
RZ_594187_4894,0,16743,50,0,3,98.30,115.00,98.29,114.70,98.33,114.42,98.39,114.47,98.41,114.53,98.38,114.53,98.33,114.55,98.29,114.60,98.26,114.70,98.21,114.92,98.19,115.08,98.39,115.17,98.59,115.20,98.70,115.17,98.60,115.10,98.50,114.90,98.50,114.70,98.47,114.53,98.45,115.00,98.40,115.53,98.39,115.92,98.41,115.80,98.46,115.72,98.60,115.78,98.71,115.88,98.78,115.92,98.74,115.78,98.69,115.60,98.59,115.42,98.49,115.45,98.39,115.45,98.39,115.47,98.40,115.53,98.50,115.42,98.64,115.28,98.75,115.08,98.76,115.00,98.74,114.92,98.74,114.95,98.70,115.00,98.71,115.03,98.76,115.05,98.84,115.08,98.75,115.10,98.64,115.12,98.58,115.42,98.61,115.70,98.65,115.95,98.62,115.90,98.61,115.88
RZ_594187_4895,0,16743,50,0,3,98.64,115.53,98.76,115.03,98.91,114.50,99.04,114.28,99.05,114.20,98.97,114.55,98.91,114.97,98.90,115.33,98.94,115.22,98.97,115.05,98.92,114.78,98.86,114.58,98.83,114.47,98.86,114.47,98.91,114.53,98.92,114.58,98.88,114.60,98.81,114.55,98.76,114.47,98.75,114.78,98.74,115.08,98.84,115.20,98.94,115.05,99.06,115.10,99.08,115.33,99.16,115.55,99.28,115.47,99.42,115.38,99.66,115.25,99.84,115.17,100.05,115.15,100.25,115.10,100.88,115.05,101.44,115.00,102.11,114.47,102.38,113.97,102.97,113.33,103.31,112.80,103.65,112.28,103.78,111.92,103.90,111.95,104.05,111.95,104.10,111.80,104.10,111.50,104.09,110.95,104.34,110.45,104.61,110.08,104.90,109.97,104.89,109.95,104.81,109.88
RZ_594187_4896,0,16743,50,0,3,104.74,109.88,104.65,109.90,104.61,109.65,104.56,109.28,104.49,108.90,104.42,108.80,104.34,108.70,104.26,108.60,104.19,108.55,104.25,108.50,104.31,108.38,104.39,108.28,104.36,108.20,104.38,108.50,104.40,108.67,104.40,108.78,104.38,108.22,104.35,107.78,104.44,107.67,104.53,107.90,104.61,108.12,104.65,108.12,104.69,108.12,104.69,108.12,104.60,108.12,104.50,107.90,104.46,107.67,104.45,107.45,104.46,107.50,104.45,107.58,104.44,107.67,104.42,107.72,104.53,107.90,104.65,108.10,104.78,108.28,104.80,108.28,104.80,108.20,104.72,108.08,104.69,107.92,104.66,107.83,104.70,107.72,104.71,107.70,104.66,107.75,104.64,107.78,104.64,107.42,104.70,107.05,104.70,106.72,104.65,107.08,104.60,107.33,104.55,107.50
RZ_594187_4897,0,16743,50,0,3,104.55,107.40,104.56,107.45,104.50,107.70,104.42,107.92,104.44,107.95,104.51,107.78,104.59,107.83,104.55,108.08,104.51,108.22,104.38,107.97,104.29,107.70,104.33,107.70,104.44,107.88,104.54,108.08,104.51,108.08,104.60,107.97,104.70,107.88,104.80,107.78,104.81,107.92,104.80,108.17,104.80,108.42,104.79,108.60,104.72,108.65,104.65,108.47,104.58,108.22,104.60,107.95,104.65,107.65,104.71,107.33,104.76,106.88,104.76,106.72,104.71,106.97,104.65,107.35,104.59,107.75,104.55,107.78,104.55,107.75,104.61,107.67,104.69,107.65,104.71,107.67,104.66,107.38,104.61,107.08,104.59,107.12,104.58,107.50,104.59,107.97,104.61,108.05,104.64,108.08,104.59,108.00,104.54,107.97,104.46,108.03,104.42,108.00,104.50,107.88
RZ_594187_4898,0,16743,50,0,3,104.59,107.47,104.67,107.10,104.65,106.97,104.61,107.40,104.65,107.80,104.67,108.22,104.71,108.40,104.71,108.17,104.72,107.78,104.72,107.40,104.71,107.38,104.79,107.35,104.86,107.55,104.89,107.67,104.85,107.75,104.81,107.55,104.88,107.38,104.97,107.30,105.08,107.28,105.10,107.38,105.09,107.42,105.12,107.55,105.16,107.62,105.11,107.47,105.01,107.35,104.90,107.22,104.89,107.33,104.89,107.33,104.90,107.05,104.90,106.83,104.90,106.62,104.90,106.70,104.90,106.75,104.94,106.80,104.96,106.80,105.00,106.80,104.99,106.53,104.99,106.25,104.97,106.40,104.96,106.80,104.99,107.15,105.03,107.15,105.04,107.15,105.03,107.10,105.01,106.92,105.04,106.72,105.06,106.47,105.08,106.33,105.08,106.22,105.14,106.25
RZ_594187_4899,0,16743,51,0,3,105.24,106.35,105.34,106.38,105.38,106.38,105.30,106.38,105.20,106.35,105.10,106.42,105.12,106.53,105.15,106.65,105.16,106.67,105.14,106.60,105.14,106.50,105.16,106.45,105.20,106.40,105.21,106.33,105.20,106.47,105.26,106.67,105.31,106.95,105.31,107.05,105.26,106.95,105.24,106.78,105.29,106.28,105.34,105.97,105.33,105.83,105.30,105.97,105.26,106.15,105.25,106.12,105.33,106.12,105.39,106.10,105.44,106.10,105.41,106.15,105.40,106.28,105.40,106.45,105.40,106.58,105.40,106.58,105.46,106.50,105.49,106.45,105.49,106.47,105.44,106.58,105.40,106.65,105.40,106.67,105.40,106.60,105.40,106.53,105.38,106.45,105.35,106.38,105.46,106.30,105.60,106.40,105.61,106.53,105.49,106.67,105.36,106.70,105.47,106.70,105.59,106.80
RZ_594187_4900,0,16743,50,0,3,105.64,106.90,105.62,106.65,105.62,106.40,105.67,106.17,105.69,106.38,105.56,106.47,105.44,106.40,105.41,106.15,105.54,105.90,105.65,105.78,105.67,105.75,105.67,105.83,105.69,106.08,105.70,106.30,105.71,106.25,105.72,106.05,105.66,106.12,105.64,106.38,105.60,106.65,105.60,106.65,105.58,106.47,105.55,106.33,105.56,106.25,105.58,106.72,105.58,107.15,105.59,107.05,105.60,106.47,105.59,105.90,105.56,105.90,105.64,106.12,105.74,106.38,105.84,106.55,105.84,106.60,105.81,106.62,105.78,106.62,105.74,106.62,105.74,106.62,105.76,106.62,105.78,106.45,105.76,106.30,105.83,106.38,105.90,106.62,105.94,106.62,105.94,106.35,105.92,106.00,105.91,105.92,105.90,105.80,105.89,105.78,105.99,106.20,106.08,106.65
RZ_594187_4901,0,16743,50,0,3,106.17,106.88,106.17,106.55,106.26,106.20,106.35,106.28,106.36,106.45,106.22,106.67,106.10,106.72,106.04,106.70,106.04,106.58,106.04,106.45,106.00,106.42,105.95,106.47,105.92,106.55,105.97,106.50,105.97,106.45,105.96,106.58,105.91,106.85,105.90,107.15,105.89,107.20,105.86,107.10,105.85,107.00,105.83,107.00,105.84,107.03,105.89,107.33,105.99,107.58,106.08,107.58,106.14,107.28,106.10,106.97,106.06,106.95,106.03,106.92,106.04,106.88,106.09,106.85,106.12,106.95,106.06,107.17,105.99,107.60,106.04,107.95,106.16,107.80,106.28,107.42,106.30,107.03,106.35,106.97,106.41,106.92,106.41,106.88,106.38,106.85,106.35,106.75,106.33,106.65,106.34,106.67,106.35,106.80,106.30,106.92,106.25,106.95,106.21,106.97
RZ_594187_4902,0,16743,50,0,11,106.21,106.85,106.21,106.72,106.22,106.67,106.21,106.88,106.28,107.10,106.31,107.22,106.34,107.20,106.33,107.12,106.33,107.33,106.31,107.62,106.30,107.55,106.29,107.17,106.29,107.15,106.31,107.50,106.33,107.83,106.31,107.88,106.33,107.92,106.33,107.88,106.33,107.75,106.33,107.62,106.26,107.53,106.20,107.33,106.11,107.03,106.09,106.83,106.22,106.78,106.36,106.85,106.51,106.90,106.46,106.95,106.42,106.97,106.40,107.03,106.42,107.08,106.35,107.28,106.29,107.62,106.38,107.97,106.55,108.00,106.71,107.70,106.62,107.33,106.51,107.10,106.39,107.10,106.39,107.22,106.49,107.38,106.62,107.42,106.76,107.45,106.69,107.50,106.59,107.53,106.51,107.42,106.56,107.40,106.59,107.50,106.58,107.75,106.55,107.65
RZ_594187_4903,0,16743,49,0,11,106.55,107.38,106.54,107.10,106.54,107.00,106.54,106.97,106.56,106.85,106.64,106.80,106.67,106.78,106.70,107.00,106.69,107.22,106.69,107.08,106.70,106.78,106.72,106.70,106.75,106.92,106.67,107.15,106.60,107.17,106.55,107.17,106.58,107.03,106.60,106.92,106.59,106.85,106.59,106.95,106.59,107.03,106.59,107.05,106.61,107.00,106.67,106.95,106.72,106.88,106.78,106.85,106.79,106.83,106.80,106.85,106.85,106.88,106.96,106.85,107.06,106.80,107.09,106.78,107.06,106.78,107.01,106.75,106.96,106.72,106.96,106.92,106.99,107.12,107.01,107.17,107.00,107.00,106.99,106.78,106.99,106.72,107.00,106.55,106.97,106.42,106.94,106.55,106.90,106.83,106.83,107.08,106.76,107.05,106.74,107.08,106.75,107.08
RZ_594187_4904,0,16743,50,0,11,106.75,107.10,106.78,107.10,106.81,107.12,106.85,107.08,106.96,107.00,107.08,106.83,107.17,106.65,107.12,106.67,107.09,106.92,107.06,107.22,107.00,107.42,106.94,107.50,106.89,107.55,106.90,107.53,106.91,107.53,106.89,107.60,106.85,107.67,106.81,107.62,106.84,107.53,106.91,107.03,106.97,106.65,107.03,106.30,107.03,106.40,107.01,106.50,107.00,106.53,107.05,106.53,107.11,106.70,107.17,106.95,107.19,107.28,107.26,107.42,107.31,107.95,107.36,108.97,107.49,110.08,107.60,110.90,107.71,111.78,107.69,112.58,107.85,113.40,108.03,114.45,108.08,115.58,107.95,116.55,107.88,117.22,107.94,118.33,108.00,119.78,108.11,120.65,108.24,121.40,108.34,122.15,108.33,123.10,108.38,123.67,108.45,123.80,108.53,124.00
RZ_594187_4905,0,16743,50,0,11,108.56,124.53,108.60,124.97,108.55,125.15,108.41,125.47,108.29,125.72,108.26,125.95,108.29,126.62,108.30,127.42,108.30,128.35,108.33,128.43,108.35,128.50,108.39,128.47,108.39,129.28,108.39,130.05,108.42,130.55,108.47,130.47,108.51,130.40,108.53,129.88,108.53,129.15,108.53,128.45,108.53,128.88,108.51,129.32,108.49,129.78,108.46,129.72,108.46,129.62,108.49,129.62,108.53,129.68,108.56,129.78,108.62,129.72,108.67,129.65,108.75,129.62,108.76,129.72,108.71,129.85,108.64,130.05,108.58,130.18,108.61,130.28,108.65,130.25,108.69,130.12,108.67,129.97,108.67,129.85,108.75,129.85,108.83,129.85,108.91,130.05,108.89,130.25,108.78,130.25,108.67,129.82,108.59,129.12,108.58,128.60,108.58,128.38,108.58,128.43
RZ_594187_4906,0,16743,51,0,11,108.60,128.47,108.61,128.62,108.67,128.80,108.75,129.03,108.84,129.05,108.85,129.10,108.86,129.10,108.84,129.10,108.81,129.03,108.79,128.97,108.78,128.97,108.78,128.82,108.76,128.68,108.86,128.47,108.97,128.53,108.95,128.45,108.83,128.35,108.71,128.28,108.71,128.28,108.71,128.32,108.71,128.30,108.67,128.28,108.65,128.18,108.76,128.10,108.90,127.92,109.05,127.83,109.05,127.72,109.03,127.70,109.00,127.58,108.97,127.42,108.95,127.30,108.90,127.30,108.85,127.50,108.79,127.70,108.75,128.07,108.71,128.25,108.84,128.22,108.94,127.97,109.05,127.85,109.03,127.50,108.99,127.17,108.95,127.20,108.90,127.58,108.89,127.83,108.91,127.70,108.92,127.58,108.94,127.67,108.91,127.72,109.03,127.78,109.14,127.67,109.15,127.58
RZ_594187_4907,0,16743,49,0,11,109.05,127.50,108.94,127.30,108.94,127.08,108.88,126.88,108.81,127.17,108.85,127.45,108.99,127.33,109.15,126.90,109.22,126.88,109.28,127.22,109.30,127.60,109.30,128.10,109.21,128.57,109.14,128.22,109.06,127.40,109.05,126.47,109.04,126.40,109.00,126.80,108.97,127.28,109.00,127.75,109.06,127.67,109.12,127.55,109.14,127.30,109.16,127.10,109.22,126.97,109.29,126.97,109.33,127.03,109.30,127.10,109.29,127.25,109.29,127.55,109.25,127.83,109.16,128.03,109.09,128.03,109.12,127.42,109.20,126.83,109.28,126.33,109.29,126.70,109.30,126.95,109.29,127.12,109.28,127.05,109.25,127.10,109.24,127.10,109.30,127.10,109.36,127.08,109.41,126.97,109.36,126.88,109.34,127.25,109.33,127.65,109.33,127.72
RZ_594187_4908,0,16743,50,0,11,109.39,127.30,109.45,126.83,109.53,126.42,109.49,126.15,109.44,125.88,109.49,125.83,109.54,125.72,109.60,125.65,109.55,125.83,109.55,126.10,109.54,126.28,109.60,126.25,109.64,126.15,109.67,126.15,109.70,126.15,109.74,126.15,109.78,126.12,109.78,126.10,109.78,126.05,109.78,126.42,109.78,126.80,109.89,127.10,110.00,126.92,110.08,126.78,110.01,126.58,109.90,126.45,109.83,126.33,109.83,126.40,109.89,126.47,109.96,126.50,109.94,126.38,109.91,126.17,109.96,126.03,110.05,125.92,110.05,126.00,109.96,126.12,109.88,126.17,109.84,126.05,109.81,125.95,109.81,126.40,109.96,126.92,110.10,127.30,110.24,127.12,110.25,126.90,110.28,126.78,110.30,126.65,110.21,126.88,110.12,127.17,110.03,127.38,110.00,127.12
RZ_594187_4909,0,16743,50,0,11,110.08,126.88,110.15,126.72,110.25,126.72,110.28,126.70,110.30,126.67,110.39,126.65,110.45,126.70,110.50,126.78,110.41,126.83,110.33,126.75,110.25,126.62,110.29,126.55,110.31,126.50,110.30,126.38,110.25,126.20,110.21,126.03,110.21,126.03,110.22,126.00,110.24,126.00,110.24,125.97,110.22,125.97,110.29,125.97,110.34,126.05,110.39,126.35,110.38,126.67,110.34,126.85,110.30,126.80,110.38,126.47,110.46,126.17,110.55,125.83,110.65,125.47,110.76,125.15,110.85,125.40,110.83,125.88,110.84,126.35,110.88,126.35,110.90,126.17,110.85,125.95,110.86,125.70,110.90,126.05,110.88,126.47,110.80,126.28,110.74,125.70,110.74,125.60,110.70,126.12,110.67,126.33,110.69,126.00,110.74,125.62,110.78,125.58,110.79,125.50
RZ_594187_4910,0,16743,50,0,11,110.78,125.47,110.71,125.90,110.65,126.35,110.74,126.97,110.88,127.08,111.00,127.10,111.00,126.80,110.99,126.53,110.94,126.50,110.86,126.62,110.78,126.70,110.75,126.35,110.89,125.80,111.04,125.33,111.20,125.65,111.21,126.17,111.24,126.60,111.11,126.47,110.99,126.53,110.96,126.67,111.08,126.00,111.06,125.20,110.94,124.55,110.90,124.88,110.96,125.08,111.04,125.15,111.04,125.12,111.19,125.20,111.35,125.17,111.50,125.00,111.50,124.83,111.36,124.70,111.24,124.42,111.24,124.15,111.35,124.33,111.40,124.60,111.33,124.92,111.16,124.80,111.08,124.92,111.11,125.03,111.22,125.20,111.41,125.38,111.47,125.42,111.58,125.22,111.61,124.92,111.56,124.62,111.46,124.45,111.35,124.05,111.34,123.85,111.33,124.38
RZ_594187_4911,0,16843,51,100,11,111.34,125.10,111.44,125.55,111.54,125.28,111.62,125.10,111.65,125.17,111.66,125.28,111.55,125.15,111.41,125.10,111.22,125.45,111.19,125.83,111.19,125.97,111.28,125.72,111.31,125.45,111.31,125.45,111.24,125.67,111.20,125.90,111.40,126.12,111.62,125.78,111.79,125.42,111.74,125.25,111.67,125.40,111.70,125.55,111.72,125.53,111.75,125.53,111.70,125.47,111.66,125.38,111.60,125.35,111.59,125.42,111.62,125.72,111.67,125.92,111.86,126.25,112.00,126.42,112.15,125.97,112.16,125.28,112.15,124.60,112.16,124.53,112.19,124.53,112.20,124.62,112.19,124.80,112.17,125.28,112.16,125.70,112.14,126.05,112.17,125.60,112.25,125.42,112.33,125.25,112.34,125.83,112.36,126.05,112.36,126.30,112.38,126.30,112.38,125.78,112.38,125.28
RZ_594187_4912,0,16843,50,0,11,112.35,124.78,112.29,124.80,112.20,124.70,112.15,124.60,112.14,124.45,112.14,124.42,112.15,124.42,112.15,124.50,112.16,124.35,112.17,124.17,112.19,123.90,112.20,123.88,112.25,124.10,112.30,124.67,112.35,125.25,112.35,125.58,112.35,125.30,112.38,125.03,112.44,124.95,112.50,125.30,112.56,125.65,112.59,125.42,112.76,125.05,112.91,124.78,113.25,124.92,113.44,125.12,113.92,125.72,114.39,126.20,114.90,126.62,115.51,126.47,116.00,126.50,116.50,126.70,116.65,126.90,117.15,126.97,117.60,127.12,118.00,127.45,118.06,127.80,118.16,127.95,118.28,127.60,118.34,127.25,118.35,127.88,118.28,128.88,118.24,130.62,118.20,131.38,118.25,132.03,118.30,131.90,118.36,131.80,118.38,131.82,118.38,131.85,118.33,131.88
RZ_594187_4913,0,16843,50,0,11,118.24,132.35,118.20,132.85,118.22,133.25,118.35,133.07,118.41,133.03,118.41,133.07,118.34,133.20,118.65,132.07,119.03,130.90,118.95,130.40,118.47,131.05,118.04,131.62,118.06,131.55,118.09,131.50,118.34,131.75,118.60,132.32,118.60,132.90,118.34,133.20,118.10,133.15,118.12,133.07,118.05,132.95,117.96,132.82,117.81,132.78,117.76,132.78,117.69,132.82,117.66,132.68,117.66,132.50,117.69,133.07,117.85,133.82,118.00,134.47,117.97,134.12,117.83,133.80,117.72,133.55,117.76,133.57,117.81,133.60,117.83,133.95,117.89,134.25,117.95,134.47,118.03,134.32,118.04,134.15,118.05,133.97,118.06,133.93,118.08,133.95,118.06,134.03,118.03,133.85,118.01,133.62,118.05,133.47,118.09,133.60,118.10,133.70,118.10,133.60
RZ_594187_4914,0,16843,50,0,1,118.08,133.55,118.06,133.50,118.19,133.47,118.33,133.35,118.33,133.18,118.17,132.97,118.00,132.88,117.96,132.80,118.00,132.82,118.21,132.78,118.42,132.85,118.61,132.95,118.64,133.05,118.44,133.07,118.19,133.10,117.96,133.07,117.99,133.00,118.03,132.95,117.99,132.93,117.97,132.93,117.96,133.22,118.01,133.38,118.04,133.53,118.14,133.38,118.25,133.43,118.35,133.47,118.35,133.45,118.34,133.28,118.29,133.38,118.24,133.55,118.16,133.55,118.11,133.38,118.09,133.22,118.11,133.00,118.11,132.72,118.10,132.45,118.21,132.25,118.34,132.03,118.46,131.88,118.42,131.95,118.39,132.35,118.40,132.70,118.41,133.00,118.42,132.97,118.41,132.90,118.41,132.82,118.51,132.55,118.60,132.30,118.49,132.38,118.30,132.65
RZ_594187_4915,0,16843,50,0,1,118.35,132.93,118.59,132.97,118.94,133.03,119.16,132.18,119.38,131.22,119.25,130.90,119.03,131.97,118.76,133.05,118.71,133.55,118.70,132.78,118.76,132.00,118.83,131.32,118.75,131.47,118.55,131.72,118.34,131.90,118.24,132.03,118.26,132.43,118.39,132.95,118.51,133.45,118.65,133.57,118.67,133.47,118.70,133.25,118.69,133.25,118.67,133.35,118.66,133.60,118.67,133.62,118.72,133.28,119.04,132.75,119.34,132.43,119.42,132.50,119.28,132.68,119.11,132.68,119.12,132.68,119.00,132.55,118.88,132.32,118.71,132.12,118.67,132.05,118.67,132.05,118.74,132.05,119.00,132.15,119.24,132.22,119.40,132.28,119.36,132.15,119.30,131.95,119.25,131.82,119.17,131.75,119.12,131.65,119.09,131.55,119.03,132.00,119.00,132.55
RZ_594187_4916,0,16843,150,0,4,119.01,133.18,119.06,133.28,119.17,133.03,119.29,132.68,119.49,132.32,119.59,132.40,119.36,132.57,119.05,132.75,118.79,132.80,118.88,132.75,118.97,132.68,118.99,132.70,118.96,132.70,119.03,132.47,119.16,131.70,119.30,130.95,119.36,130.47,119.30,130.53,119.24,130.57,119.16,130.72,119.24,130.85,119.33,131.03,119.34,131.10,119.30,131.28,119.28,131.55,119.33,131.78,119.36,131.88,119.40,132.12,119.42,132.38,119.41,132.22,119.36,131.82,119.30,131.38,119.24,131.35,119.26,131.65,119.33,131.90,119.39,132.07,119.40,131.90,119.38,131.78,119.36,131.72,119.34,131.50,119.33,131.32,119.31,131.18,119.42,131.43,119.54,131.65,119.56,131.85,119.46,131.88,119.46,131.65,119.59,131.40,119.72,131.22,119.78,131.30,119.79,131.43,119.71,131.55,119.65,131.47,119.58,131.35,119.60,131.10,119.64,131.05,119.66,131.03,119.71,130.90,119.80,130.62,119.89,130.45,119.91,130.43,119.91,130.55,119.64,131.25,119.39,131.95,119.16,132.32,119.21,131.60,119.28,130.85,119.33,130.43,119.36,130.70,119.44,130.95,119.60,131.15,119.75,130.93,119.75,130.72,119.65,130.80,119.56,131.05,119.58,131.40,119.65,131.53,119.65,131.65,119.64,131.65,119.49,131.70,119.42,131.70,119.53,131.65,119.70,131.55,119.90,131.30,119.91,130.90,119.84,130.57,119.81,130.68,119.80,130.95,119.86,131.10,119.84,130.90,119.79,130.68,119.74,130.65,119.70,130.78,119.49,131.32,119.28,131.80,119.24,132.18,119.41,132.18,119.56,131.47,119.54,130.75,119.54,130.30,119.58,130.30,119.55,130.30,119.50,129.80,119.59,129.53,119.72,129.60,119.86,129.90,119.83,130.25,119.74,130.25,119.53,130.88,119.35,131.50,119.31,131.80,119.39,131.50,119.47,131.05,119.49,130.72,119.42,130.43,119.38,130.15,119.54,130.00,119.78,129.90,119.91,129.97,119.81,130.07,119.64,130.12,119.56,130.15,119.53,130.07,119.59,129.97,119.65,129.93,119.69,129.97,119.69,130.00,119.66,130.03,119.62,130.35,119.75,130.68,119.90,130.93,119.97,130.82,119.91,130.72,119.88,130.82,119.83,130.93,119.78,131.03,119.71,131.00,119.72,130.95,119.78,130.88,119.80,130.75,119.78,130.65,119.61,131.35,119.49,132.10,119.38,132.43,119.39,131.78,119.44,131.12,119.54,130.90,119.64,131.03,119.69,131.18,119.71,131.15
RZ_594187_4917,0,16843,49,0,4,119.74,131.00,119.70,130.82,119.66,130.75,119.67,130.65,119.74,130.55,119.78,130.38,119.74,130.20,119.69,130.35,119.64,130.70,119.59,131.00,119.56,130.97,119.58,131.10,119.64,131.18,119.66,131.20,119.70,130.80,119.66,130.45,119.65,130.47,119.61,130.85,119.58,131.20,119.47,131.28,119.41,131.38,119.34,131.53,119.41,131.65,119.49,131.62,119.53,131.50,119.49,131.25,119.56,130.88,119.71,130.55,119.88,130.45,119.88,130.62,119.83,130.80,119.78,130.97,119.76,131.07,119.76,131.12,119.75,131.10,119.75,131.12,119.75,131.12,119.76,131.10,119.78,131.03,119.78,130.95,119.78,130.80,119.76,130.65,119.76,130.85,119.81,131.12,119.84,131.47,119.85,131.57,119.76,131.70,119.70,131.75,119.62,131.72
RZ_594187_4918,0,16843,50,0,4,119.61,131.68,119.61,131.78,119.66,131.85,119.67,131.97,119.67,132.05,119.66,132.03,119.70,131.93,119.75,131.82,119.78,131.50,119.78,131.15,119.79,131.05,119.81,131.30,119.85,131.68,119.88,131.80,119.88,131.65,119.83,131.35,119.78,131.03,119.75,130.97,119.78,130.97,119.79,131.03,119.78,131.18,119.78,131.35,119.76,131.57,119.75,131.70,119.69,131.78,119.64,131.82,119.60,131.88,119.59,131.55,119.62,131.38,119.65,131.20,119.69,131.43,119.72,131.45,119.80,131.45,119.89,131.35,119.94,131.12,119.95,130.95,119.84,131.10,119.70,131.35,119.53,131.68,119.49,131.72,119.45,131.80,119.45,131.82,119.44,131.70,119.45,131.43,119.49,131.15,119.54,131.03,119.56,131.05,119.56,131.05,119.56,131.03,119.58,131.10
RZ_594187_4919,0,16843,50,0,4,119.58,131.32,119.59,131.72,119.67,132.00,119.81,132.03,119.91,131.97,119.86,132.03,119.81,132.07,119.78,131.90,119.75,131.68,119.71,131.62,119.69,131.65,119.66,131.62,119.60,131.78,119.55,131.97,119.55,132.18,119.60,132.00,119.64,131.82,119.62,131.60,119.61,131.55,119.64,131.43,119.66,131.35,119.69,131.28,119.67,131.25,119.65,131.38,119.67,131.45,119.75,131.53,119.80,131.65,119.84,131.82,119.84,132.03,119.84,131.80,119.83,131.57,119.78,131.65,119.71,131.93,119.67,132.18,119.66,132.12,119.64,132.12,119.61,132.12,119.59,132.12,119.55,132.30,119.60,132.45,119.74,132.57,119.88,132.65,120.01,132.72,120.06,132.47,120.04,132.18,119.96,132.15,119.89,132.45,119.89,132.75,119.89,132.75,119.88,132.75
RZ_594187_4920,0,16843,51,0,4,119.84,132.68,119.78,132.57,119.72,132.45,119.71,132.40,119.71,132.35,119.74,132.32,119.75,132.32,119.75,132.35,119.76,132.60,119.72,132.93,119.70,133.25,119.62,133.32,119.58,133.18,119.59,132.85,119.64,132.55,119.71,132.75,119.72,133.12,119.84,133.32,119.92,133.20,120.00,133.22,119.96,133.40,119.85,133.32,119.71,133.10,119.59,132.90,119.61,132.93,119.71,132.95,119.84,132.95,119.90,132.97,119.89,132.95,119.89,132.95,119.81,132.95,119.74,133.00,119.80,133.00,119.94,132.97,120.05,132.85,120.03,132.70,119.97,132.55,119.95,132.60,119.94,132.82,119.96,133.05,119.96,133.30,119.95,133.45,119.94,133.70,119.97,133.80,120.01,133.90,120.04,133.93,119.90,133.90,119.78,133.88,119.62,133.82,119.60,133.72,119.74,133.62
RZ_594187_4921,0,16843,350,0,1,119.90,133.55,120.06,133.55,120.06,133.50,120.06,133.43,120.06,133.53,120.06,133.80,120.04,134.07,120.03,134.22,120.06,134.30,120.11,134.28,120.14,133.95,120.20,133.60,120.28,133.38,120.36,133.40,120.39,133.30,120.38,133.15,120.24,133.25,120.09,133.47,119.99,133.95,120.00,134.15,120.01,134.22,120.03,134.07,120.03,133.93,120.01,133.62,119.96,133.35,119.92,133.07,119.94,133.12,119.99,133.22,120.04,133.28,120.04,133.60,120.04,133.93,119.99,134.22,119.92,134.28,120.01,134.30,120.17,134.30,120.33,134.22,120.31,134.15,120.29,134.07,120.25,134.05,120.21,133.80,120.20,133.57,120.20,133.55,120.20,133.72,120.20,133.95,120.20,134.03,120.17,134.03,120.16,133.95,120.10,134.00,120.06,134.47,120.25,134.90,120.47,135.20,120.58,135.07,120.44,134.90,120.33,134.72,120.35,134.62,120.38,134.60,120.34,134.57,120.30,134.50,120.30,134.45,120.34,134.40,120.40,134.50,120.41,134.62,120.44,134.78,120.44,134.95,120.45,135.05,120.47,135.18,120.54,135.20,120.56,135.07,120.58,134.90,120.56,134.85,120.56,134.95,120.60,135.05,120.65,134.90,120.70,134.78,120.71,134.60,120.72,134.55,120.76,134.65,120.78,134.80,120.80,135.03,120.79,135.18,120.84,135.32,120.89,135.40,120.95,135.40,120.96,135.30,120.89,135.10,120.79,134.90,120.70,134.80,120.70,134.75,120.72,134.80,120.74,134.95,120.75,135.10,120.75,135.18,120.72,135.25,120.66,135.30,120.65,135.35,120.66,135.22,120.71,135.10,120.72,134.90,120.70,134.82,120.66,135.03,120.64,135.28,120.59,135.53,120.55,135.53,120.67,135.55,120.83,135.60,121.03,135.72,121.08,135.78,121.10,135.75,121.05,135.68,120.99,135.60,120.95,135.65,120.94,135.68,120.99,135.68,121.08,135.72,121.14,135.78,121.14,135.82,121.10,135.70,121.00,135.53,120.90,135.43,120.79,135.53,120.78,135.65,120.85,135.72,120.91,135.55,120.97,135.38,121.04,135.43,121.12,135.68,121.20,135.90,121.16,135.88,121.12,135.85,121.11,136.18,121.00,136.53,120.89,136.72,120.81,136.30,120.91,135.93,121.01,135.68,121.08,135.75,121.08,135.88,121.06,135.95,121.05,135.97,121.05,135.90,121.14,135.93,121.22,135.97,121.30,136.00,121.31,135.93,121.31,135.85,121.30,136.18,121.31,136.60,121.31,136.95,121.24,136.85,121.15,136.88,121.11,136.97,121.19,137.10,121.33,137.10,121.42,137.12,121.46,137.18,121.44,137.22,121.41,137.25,121.38,137.22,121.34,137.18,121.31,137.15,121.31,137.15,121.33,137.18,121.34,137.22,121.35,137.22,121.38,137.22,121.40,137.15,121.42,137.07,121.45,136.97,121.50,136.95,121.55,136.88,121.59,136.80,121.60,136.78,121.60,136.82,121.61,136.90,121.61,136.95,121.62,137.03,121.62,137.07,121.62,137.05,121.64,137.03,121.65,136.97,121.66,136.97,121.76,136.95,121.86,136.95,121.85,136.95,121.72,136.47,121.59,136.00,121.59,135.90,121.55,136.43,121.53,136.93,121.64,137.03,121.78,137.20,121.92,137.40,121.91,137.62,121.88,137.80,121.90,137.93,121.91,137.62,121.95,137.18,121.88,136.72,121.83,136.90,121.83,137.10,121.88,137.38,121.92,137.50,121.89,137.62,121.85,137.60,121.79,137.62,121.78,137.68,121.79,137.80,121.81,137.90,121.84,138.00,122.08,137.62,122.31,137.28,122.39,136.90,122.20,136.97,122.00,137.22,121.97,137.53,121.94,137.93,121.94,138.05,121.91,138.12,121.90,138.00,121.89,137.60,121.89,137.28,121.90,137.00,121.91,137.05,122.10,137.05,122.24,137.07,122.35,137.07,122.29,137.47,122.25,137.95,122.30,138.40,122.36,138.28,122.44,138.07,122.29,137.90,122.12,137.88,122.05,138.15,122.12,138.43,122.21,138.68,122.25,138.60,122.21,138.60,122.17,138.65,122.22,138.80,122.39,138.85,122.55,138.32,122.62,137.72,122.62,137.28,122.55,137.43,122.39,137.62,122.21,137.78,122.19,137.97,122.24,138.07,122.31,138.07,122.33,138.03,122.33,138.05,122.29,138.07,122.22,137.95,122.16,137.88,122.14,137.85,122.14,137.85,122.14,137.82,122.21,138.25,122.36,138.72,122.53,139.18,122.64,139.03,122.67,138.68,122.67,138.40,122.62,138.20,122.60,138.20,122.66,138.18,122.72,138.18,122.71,138.18,122.61,138.07,122.51,138.00,122.51,138.03,122.54,138.15,122.58,138.30,122.55,138.30,122.51,138.28,122.46,138.25,122.45,138.25,122.44,138.28,122.44,138.32,122.47,138.30,122.53,138.22,122.44,138.18,122.30,138.18,122.16,138.28,122.22,138.68,122.30,139.03,122.35,139.32,122.33,139.20,122.38,138.93,122.40,138.75,122.38,138.80,122.29,139.00,122.46,139.07,122.69,139.07,122.94,139.05,122.97,139.10,122.86,139.15,122.71,139.20,122.56,139.22,122.56,139.22,122.42,139.25,122.30,139.28,122.20,139.28,122.17,139.28,122.15,139.25,122.12,139.12,122.16,138.97,122.21,138.82,122.26,138.82,122.29,138.68,122.30,138.53,122.40,138.72,122.51,139.07,122.66,139.45,122.71,139.47,122.84,139.15,122.91,138.78,122.95,138.47,122.90,138.62,122.72,138.90,122.60,139.12,122.51,139.28,122.59,139.28,122.66,139.32,122.59,139.40,122.45,139.47,122.34,139.57,122.36,139.62,122.47,139.60,122.58,139.53,122.61,139.60,122.51,139.72,122.41,139.88,122.49,139.85,122.61,139.82,122.81,139.80,122.89,139.90,122.96,140.00,122.96,140.10,122.76,140.55,122.58,140.97,122.41,141.20,122.47,141.03,122.53,140.93,122.59,140.97,122.65,140.95,122.71,140.80,122.75,140.68,122.75,140.65
RZ_594187_4922,0,16843,50,0,1,122.75,140.68,122.75,140.62,122.59,140.80,122.44,141.10,122.36,141.47,122.53,141.57,122.69,141.57,122.76,141.60,122.81,141.60,122.79,141.65,122.76,141.70,122.67,141.55,122.72,141.32,122.76,141.10,122.80,141.12,122.79,141.18,122.78,141.35,122.74,141.57,122.70,141.82,122.67,141.97,122.69,142.07,122.81,142.12,122.94,142.28,123.09,142.38,123.11,142.10,123.14,141.78,123.10,141.45,123.05,141.68,122.96,141.90,122.91,142.10,122.88,142.00,122.86,141.90,122.85,141.75,122.85,141.70,122.86,141.93,122.88,142.05,122.86,142.07,122.81,141.80,122.83,141.72,122.86,141.93,122.91,142.12,122.94,142.30,122.97,142.38,123.05,142.45,123.14,142.40,123.19,142.30,123.21,142.07,123.20,141.90,123.16,141.70,123.14,141.88
RZ_594187_4923,0,16843,50,0,1,123.11,142.15,123.00,141.82,122.89,141.22,122.78,140.60,123.19,140.15,123.47,139.70,123.66,140.45,123.46,141.57,123.41,142.70,123.35,142.45,123.26,142.18,123.24,141.90,123.31,141.88,123.31,141.80,123.29,141.72,123.31,142.10,123.45,142.53,123.61,142.70,123.78,142.50,123.90,142.30,123.83,142.50,123.67,142.75,123.53,142.93,123.53,142.95,123.58,143.05,123.69,143.28,123.80,143.25,123.84,143.03,123.65,142.93,123.47,143.07,123.29,143.20,123.26,143.10,123.22,142.90,123.17,142.70,123.14,142.68,123.12,142.75,123.19,142.95,123.26,143.07,123.40,143.10,123.49,142.93,123.55,142.80,123.55,142.75,123.59,142.95,123.64,143.07,123.47,142.78,123.31,142.35,123.33,142.40,123.79,142.88,126.21,141.10,128.43,138.85
RZ_594187_4924,0,16843,50,0,1,128.56,138.68,126.33,140.80,124.00,142.80,123.51,142.72,123.42,142.82,123.41,143.05,123.50,143.35,123.61,143.43,123.65,143.55,123.58,143.57,123.49,143.45,123.69,143.22,123.89,142.95,124.16,143.03,124.29,143.18,125.21,142.25,125.59,141.20,125.59,141.03,124.79,141.97,124.30,142.90,124.12,143.20,123.96,143.50,123.89,143.80,123.83,144.10,123.74,144.40,123.74,144.53,123.75,144.38,123.76,144.22,123.76,143.97,123.95,143.60,124.12,143.20,124.29,142.97,124.30,142.90,124.42,142.82,124.36,142.82,124.31,142.85,124.24,143.03,124.35,143.38,124.41,143.65,124.45,143.78,124.50,143.70,124.50,143.65,124.44,143.60,124.35,143.55,124.36,143.65,124.42,143.85,124.47,144.05,124.38,144.38,124.28,144.62,124.46,143.72
RZ_594187_4925,0,16843,50,0,1,124.76,142.60,125.05,141.82,125.04,142.30,124.95,142.90,124.85,143.07,124.78,143.12,124.76,143.05,124.74,142.82,124.80,142.62,124.88,143.12,124.91,143.85,124.85,144.82,124.78,145.07,124.74,145.38,124.71,145.43,124.79,145.07,124.86,144.60,125.01,144.12,125.08,144.00,124.70,144.03,124.28,144.07,124.00,144.10,124.22,143.78,124.42,143.43,124.47,143.10,124.56,143.07,124.67,143.32,124.86,143.57,125.01,143.70,125.15,143.60,125.14,143.43,125.04,143.35,125.03,143.38,125.03,143.47,124.95,143.60,124.79,143.60,124.76,143.57,124.91,143.65,125.06,143.78,125.72,143.45,126.29,143.10,126.86,142.78,126.89,142.97,126.83,143.10,126.66,143.28,125.95,143.50,125.31,144.15,124.75,144.78,124.75,145.32,124.91,145.43
RZ_594187_4926,0,16843,51,0,1,125.14,145.32,125.39,144.97,125.75,144.38,126.12,143.78,126.50,143.32,126.33,143.25,126.10,143.40,125.81,143.57,125.95,143.40,126.09,143.15,126.09,143.62,125.85,144.45,125.61,145.28,125.64,145.35,125.85,145.35,126.20,145.07,126.55,144.55,126.79,143.38,126.90,142.45,126.62,142.07,126.31,142.65,126.00,143.20,125.80,143.70,125.64,143.95,125.67,144.18,126.03,144.18,126.31,144.15,126.33,144.15,126.20,144.00,126.14,143.85,126.26,143.55,126.39,143.40,126.59,143.25,126.66,143.30,126.33,143.65,125.92,144.00,125.55,144.57,125.89,144.80,126.03,145.12,126.15,145.20,126.12,145.18,126.29,144.93,126.46,144.47,126.44,144.38,126.38,144.55,126.22,144.90,126.09,145.05,125.94,145.07,125.90,145.05,125.95,145.00,126.08,145.22
RZ_594187_4927,0,16843,51,0,1,126.15,145.40,126.12,145.50,126.09,145.47,126.10,145.53,126.15,145.30,126.19,144.95,126.22,144.60,127.17,142.43,127.69,140.30,127.78,140.65,126.94,143.18,126.58,145.65,126.42,145.32,126.25,145.05,126.08,144.82,126.15,145.15,126.19,145.45,126.16,145.70,126.11,145.72,126.03,145.75,125.92,145.78,125.88,145.68,125.91,145.57,126.15,145.45,126.54,145.43,126.89,145.10,127.10,144.80,127.09,144.60,127.09,144.68,127.11,144.75,127.14,144.75,126.90,144.80,126.62,144.82,126.54,144.70,126.90,144.40,127.50,144.05,127.91,143.88,128.16,143.88,127.88,144.18,127.36,144.50,126.85,144.88,126.83,144.95,126.92,144.80,127.03,144.53,126.85,144.25,126.70,144.20,126.55,144.28,126.41,144.35,126.35,144.35,127.47,143.53,128.69,143.22
RZ_594187_4928,0,16843,50,0,1,128.96,143.57,128.09,144.72,127.22,145.53,127.28,145.65,127.10,145.88,126.94,145.95,126.74,146.05,126.70,146.07,127.04,146.05,127.40,146.00,127.64,145.95,127.38,145.97,126.95,145.93,126.65,145.88,126.54,145.70,126.58,145.57,126.61,145.60,126.74,145.78,126.85,145.93,126.96,145.90,126.92,146.15,126.88,146.38,126.76,146.47,126.69,146.18,126.90,145.85,127.28,145.65,127.60,145.62,127.62,145.75,127.70,146.32,127.91,146.88,128.36,147.28,128.68,147.62,128.88,148.05,128.78,148.80,128.60,149.30,128.26,149.85,127.97,150.22,127.90,150.68,128.05,151.00,128.14,151.40,128.01,151.62,127.88,151.90,127.83,152.03,127.84,152.10,127.76,152.50,127.62,152.85,127.49,153.15,127.49,152.97,127.55,152.82,127.64,152.68
RZ_594187_4929,0,16843,50,0,1,127.66,152.65,127.69,152.62,127.69,152.72,127.70,152.90,127.71,153.05,127.54,153.18,127.38,153.10,127.15,153.05,127.10,152.95,127.12,152.97,127.26,152.97,127.34,152.65,127.33,152.30,127.36,151.95,127.47,151.90,127.51,151.85,127.44,151.85,127.42,152.22,127.47,152.93,127.47,153.65,127.38,153.45,127.26,152.93,127.35,152.45,127.49,152.50,127.56,152.45,127.53,152.35,127.51,152.20,127.49,152.18,127.44,152.12,127.36,152.15,127.36,152.45,127.54,152.72,127.72,153.03,127.91,153.00,127.81,153.22,127.71,153.47,127.50,153.05,127.39,152.40,127.31,152.15,127.39,152.55,127.65,152.80,128.03,152.50,128.35,152.53,128.55,152.65,128.61,152.93,128.40,152.88,128.12,152.90,127.76,152.93,127.67,152.38,127.64,151.85
RZ_594187_4930,0,16843,50,0,1,127.67,151.60,127.72,151.90,127.71,152.22,127.70,152.35,127.70,152.60,127.86,152.82,128.01,152.95,128.25,152.95,128.31,152.65,128.36,152.40,128.32,152.20,128.31,152.32,128.31,152.38,128.39,152.25,128.43,152.12,128.35,152.03,128.24,152.05,128.12,152.05,128.19,152.12,128.24,152.20,128.29,152.32,128.28,152.40,128.28,152.55,128.28,152.62,128.31,152.70,128.35,152.65,128.18,152.43,127.97,152.20,127.85,152.07,127.99,152.15,128.14,152.00,128.24,151.80,128.26,152.00,128.21,152.43,128.16,152.85,128.11,152.72,128.14,152.65,128.10,152.57,128.06,152.40,128.04,152.12,128.03,152.00,128.03,152.18,128.05,152.35,128.11,152.43,128.16,152.45,128.19,152.38,128.32,152.35,128.45,152.30,128.55,152.07,128.51,151.80
RZ_594187_4931,0,16843,49,0,1,128.43,151.60,128.36,151.68,128.30,151.75,128.40,151.75,128.54,151.80,128.61,151.85,128.57,151.85,128.54,151.70,128.51,151.60,128.49,151.95,128.40,152.47,128.32,152.97,128.25,153.00,128.40,152.82,128.91,151.78,129.41,150.72,129.35,150.43,128.94,151.22,128.62,151.97,128.69,152.25,128.75,152.30,128.71,152.38,128.64,152.00,128.56,151.53,128.49,151.03,128.47,151.10,128.47,151.20,128.41,151.28,128.36,151.25,128.44,151.35,128.57,151.45,128.62,151.65,128.55,151.80,128.80,151.53,129.14,150.88,129.04,150.30,128.60,150.68,128.16,151.20,128.16,151.57,128.16,151.50,128.16,151.47,128.45,151.50,128.74,151.45,129.04,151.43,129.05,151.35,128.93,151.30,128.80,151.28,128.65,151.32,128.60,151.38
RZ_594187_4932,0,17743,50,900,1,128.56,151.45,128.62,151.50,128.79,151.55,128.95,151.38,128.95,151.20,128.86,150.82,128.78,150.75,128.79,150.65,128.79,150.35,128.91,149.93,129.00,149.47,129.10,149.93,129.09,150.43,129.14,151.05,129.19,151.15,129.15,151.22,129.04,151.28,128.94,151.40,128.91,150.80,128.91,150.07,128.88,149.35,128.85,149.93,128.91,150.50,128.88,150.90,128.82,150.72,128.85,150.78,129.00,151.03,129.12,151.05,129.09,150.85,129.05,150.82,129.06,150.97,129.06,151.15,129.25,150.80,129.43,150.45,129.47,150.40,129.34,150.72,129.20,151.05,129.20,151.05,129.09,151.10,128.99,151.32,128.91,151.53,128.95,151.60,128.96,151.45,128.97,151.30,129.00,150.90,129.20,150.57,129.39,150.35,129.56,150.55,129.43,150.80,129.29,150.95
RZ_594187_4933,0,17743,51,0,1,129.14,151.15,129.14,151.53,129.12,151.90,129.16,152.18,129.24,152.25,129.34,152.00,129.56,151.60,129.74,151.18,129.79,151.18,129.60,151.32,129.40,151.38,129.25,151.35,129.22,151.30,129.22,151.35,129.28,151.40,129.40,151.38,129.39,151.25,129.38,151.03,129.28,150.93,129.30,150.95,129.29,151.10,129.26,150.90,129.61,150.62,130.04,150.30,130.47,150.20,130.34,150.45,130.14,150.75,129.97,151.12,130.01,151.12,129.86,151.15,129.69,151.10,129.49,151.40,129.47,151.65,129.53,151.90,129.51,151.75,129.45,151.45,129.31,151.43,129.38,151.53,129.51,151.85,129.76,151.90,129.84,151.62,129.93,151.25,129.71,150.90,129.61,151.50,129.51,152.10,129.57,152.18,129.62,151.68,129.65,151.18,129.66,151.05,129.85,150.75,132.05,148.60
RZ_594187_4934,0,17743,51,0,1,134.22,146.57,134.45,146.15,132.28,148.45,130.10,150.75,129.80,151.30,129.96,151.22,130.18,151.18,130.26,151.38,130.10,151.30,129.91,151.20,129.71,151.28,129.84,151.43,130.09,151.57,130.75,150.68,132.39,148.47,133.01,146.40,133.21,144.85,133.62,144.45,134.91,144.00,134.86,145.38,133.05,147.07,131.22,148.88,130.72,149.20,130.66,149.28,130.61,149.20,130.56,149.90,130.53,150.75,130.34,151.78,130.15,152.10,130.06,152.03,130.14,151.80,130.21,151.57,130.10,151.97,129.94,152.35,129.76,152.80,129.74,152.88,129.78,152.78,129.85,152.60,129.93,152.40,130.10,152.00,130.14,151.60,130.19,151.68,130.24,152.15,130.31,152.38,130.34,152.10,130.24,151.80,130.19,151.68,130.32,151.00,130.49,150.40,130.65,150.35,130.68,150.82
RZ_594187_4935,0,17743,50,0,1,131.29,150.65,131.56,150.50,131.47,150.88,130.78,151.95,130.89,151.85,131.09,151.40,131.00,151.12,130.46,152.03,130.21,152.70,130.21,152.50,130.20,151.75,130.18,151.03,130.19,151.03,130.19,150.78,130.70,150.20,131.00,150.32,131.09,150.62,130.69,151.22,130.50,151.28,130.47,151.32,130.34,151.38,130.19,151.82,130.25,152.38,130.43,152.38,130.62,151.82,130.70,151.22,130.75,151.03,130.76,150.72,130.62,150.55,130.34,151.18,130.06,151.93,129.95,152.70,130.03,152.72,130.90,151.15,131.36,149.60,131.79,148.05,131.30,148.12,131.07,148.28,130.85,147.90,130.99,147.45,131.15,148.00,131.32,149.07,131.80,150.10,131.85,150.60,132.10,151.07,131.78,151.00,131.88,150.35,131.79,150.32,131.72,150.95,131.61,151.70
RZ_594187_4936,0,17743,51,0,1,131.35,151.95,131.09,152.22,130.81,152.55,130.69,152.75,130.88,151.72,131.26,150.50,131.69,149.78,131.79,150.30,131.80,150.82,131.71,150.85,131.71,150.85,131.74,150.85,131.99,150.82,132.15,150.80,132.25,150.68,132.16,150.45,132.07,150.25,131.94,150.62,131.89,151.10,131.82,151.45,131.90,151.30,131.72,151.50,131.39,151.72,131.05,151.82,130.86,151.60,130.84,151.62,130.95,151.85,131.00,152.15,131.05,152.35,130.80,152.47,130.65,152.55,131.00,152.10,131.53,151.57,132.04,151.05,132.21,150.85,132.40,150.65,132.28,150.97,131.97,151.47,131.72,152.20,131.81,152.40,133.35,150.60,134.82,148.57,136.93,146.15,137.59,145.75,136.40,147.45,134.54,149.55,132.68,151.07,132.96,150.30,133.24,149.55,133.49,149.43,133.45,149.57
RZ_594187_4937,0,17743,50,0,1,133.21,149.80,132.97,149.95,132.82,149.95,132.90,149.82,132.96,149.72,132.95,149.97,132.93,150.45,132.54,151.03,132.35,151.35,132.11,151.38,132.25,151.22,132.45,150.82,132.28,150.93,132.12,151.12,131.72,151.62,131.80,151.65,132.53,151.50,133.22,151.35,133.69,151.22,133.25,151.30,132.81,151.38,132.40,151.75,132.20,152.12,132.16,152.38,132.32,152.30,132.21,152.10,131.94,151.85,132.01,151.05,132.18,150.75,132.16,151.00,131.82,151.80,132.20,152.05,132.81,151.60,133.45,150.93,133.45,150.65,133.31,150.93,132.86,151.47,132.51,151.72,132.35,151.70,132.45,151.97,132.61,152.22,132.68,152.50,132.51,152.60,132.29,152.70,132.03,152.40,132.00,152.03,131.89,151.95,131.81,152.22,131.56,152.43,131.39,152.25
RZ_594187_4938,0,17743,50,0,1,131.54,151.80,131.99,151.60,132.56,151.47,132.69,151.75,132.69,151.88,132.65,151.53,132.78,151.03,132.89,150.53,132.95,150.95,132.96,151.43,132.99,151.88,134.30,149.78,135.61,147.62,137.30,145.38,137.66,145.25,137.59,146.00,136.11,147.95,134.64,149.90,133.62,150.97,133.32,151.38,133.00,152.00,132.66,152.62,132.64,152.88,132.65,152.93,132.86,152.97,132.97,152.95,133.06,152.82,132.94,152.85,132.99,152.93,133.07,152.93,132.76,152.70,132.38,152.50,132.60,152.00,133.21,151.57,133.80,151.15,133.78,151.20,133.75,151.22,133.76,151.22,134.81,150.18,135.86,149.12,137.12,147.80,137.22,147.30,137.22,146.80,135.90,147.78,134.69,149.00,134.57,149.22,135.60,148.28,136.82,147.20,137.03,147.10,137.11,147.10
RZ_594187_4939,0,17743,50,0,1,136.86,147.32,135.51,148.38,134.28,149.32,133.15,150.40,133.15,150.62,133.44,150.82,133.54,150.93,133.45,151.03,133.10,150.80,132.93,150.47,132.95,150.12,133.11,150.30,133.26,150.57,133.51,150.88,133.62,150.93,133.56,150.90,133.39,150.88,133.16,151.00,133.12,151.05,133.09,151.15,133.09,151.20,133.10,150.70,134.54,149.12,135.96,147.55,137.56,146.53,137.71,146.57,135.97,148.30,134.07,150.00,132.12,151.95,132.06,152.20,131.99,152.43,131.95,152.55,131.95,152.70,132.09,152.85,132.10,152.60,132.12,152.10,134.20,149.32,136.30,146.70,138.31,144.32,136.69,146.30,135.03,148.45,133.31,150.72,133.04,151.00,132.80,151.45,132.61,151.72,132.44,151.90,132.57,151.80,132.78,151.78,132.95,151.45,132.86,151.15
RZ_594187_4940,0,17743,50,0,1,132.97,150.78,133.12,150.72,133.31,150.68,133.07,151.00,132.59,151.43,132.11,151.82,132.09,151.70,132.12,151.38,132.16,151.05,132.35,150.80,132.71,150.68,132.66,150.32,132.24,149.82,133.46,148.05,135.10,146.47,135.54,146.62,134.05,148.12,132.56,149.70,132.30,149.85,132.05,150.00,131.79,149.45,131.62,148.90,131.75,149.25,131.86,150.15,131.94,152.03,132.06,152.95,132.19,153.90,132.07,154.57,131.91,155.25,131.82,155.90,131.99,155.88,132.11,155.85,132.16,155.75,132.05,156.00,131.99,156.62,131.91,157.35,131.91,157.75,132.20,157.55,132.47,157.12,132.75,156.72,132.72,156.80,132.69,157.05,132.84,157.30,133.01,157.75,133.10,158.03,132.95,158.18,132.79,157.28,132.61,156.85,132.53,156.55,132.39,156.80
RZ_594187_4941,0,17743,50,0,1,132.35,156.57,132.35,156.43,132.39,156.45,132.00,157.20,131.57,157.95,131.26,158.07,131.46,157.22,131.55,156.40,131.51,156.18,131.35,156.60,131.32,156.93,131.39,157.05,131.47,157.15,131.55,157.28,132.28,156.95,132.97,156.50,133.69,156.05,133.68,156.07,132.84,156.82,131.97,157.57,131.11,158.07,131.03,157.88,130.90,157.80,130.79,157.88,130.91,157.90,131.11,157.80,131.30,157.80,131.30,157.80,131.50,157.75,131.69,157.70,131.88,157.05,131.89,156.43,132.07,156.12,132.26,156.45,132.43,156.75,132.40,156.65,132.14,156.60,131.88,156.53,131.55,156.65,131.46,156.68,131.22,156.72,131.10,157.10,131.15,157.53,131.51,157.75,131.89,157.38,131.74,157.45,131.51,157.53,131.36,157.60,131.75,157.07,132.04,156.47
RZ_594187_4942,0,17743,50,0,12,132.18,156.05,132.03,156.30,131.96,156.68,132.01,156.88,132.14,156.57,131.86,156.85,131.55,157.28,131.45,157.30,131.59,157.05,131.72,156.82,131.66,157.03,131.39,157.12,131.11,157.22,130.81,157.32,130.80,157.25,130.96,157.07,131.14,156.95,131.31,156.88,131.25,156.82,131.12,156.75,131.00,156.70,130.94,156.85,130.99,156.97,131.04,157.07,131.04,157.03,130.99,157.15,130.94,157.30,130.75,157.32,130.62,157.20,130.55,157.03,130.62,156.95,130.66,156.90,130.75,156.82,130.80,156.80,130.86,156.57,130.80,156.40,130.55,156.50,130.30,156.80,130.10,157.00,130.18,156.93,130.29,156.85,130.53,156.60,130.74,156.38,130.94,156.18,130.99,156.05,131.09,155.93,131.19,155.97,130.78,156.32,130.31,156.68,130.14,156.78
RZ_594187_4943,0,17743,50,0,4,130.44,156.80,130.76,156.82,130.79,156.70,130.74,156.55,130.60,156.60,130.45,156.85,130.29,157.18,130.22,157.32,130.21,157.50,130.30,157.50,130.34,157.40,130.35,157.32,130.32,156.80,130.28,156.25,130.18,155.90,130.11,156.00,130.03,156.10,129.99,156.25,129.95,156.50,129.85,156.82,129.74,156.85,129.64,156.72,129.68,156.50,129.68,156.78,129.66,157.07,129.65,157.35,129.69,157.68,129.72,158.10,129.91,158.32,130.06,157.93,130.49,157.25,130.78,156.78,131.07,156.50,130.95,156.53,130.69,156.60,130.18,156.70,129.80,156.78,129.93,156.68,130.30,156.43,130.49,156.35,130.16,156.45,129.84,156.65,129.78,156.62,129.84,156.62,129.88,156.68,129.76,156.75,129.68,156.70,129.56,156.68,129.53,156.68,129.50,156.97
RZ_594187_4944,0,17743,50,0,4,129.51,157.25,129.89,156.47,130.28,155.47,130.62,154.55,130.57,154.75,130.44,155.10,130.25,155.53,130.01,155.85,129.90,156.03,129.91,156.03,129.90,156.07,129.88,156.10,129.81,156.12,129.80,156.05,129.74,155.97,129.75,155.90,129.91,155.93,130.07,156.10,130.04,156.45,129.94,156.72,129.84,156.75,129.88,156.53,129.88,156.40,129.94,156.32,130.00,156.30,129.79,156.35,129.51,156.55,129.20,156.75,129.16,156.93,129.16,156.95,129.26,156.60,129.31,156.22,129.28,156.32,129.18,156.80,129.14,157.28,129.15,157.25,129.20,157.25,129.29,157.28,129.35,157.12,129.39,156.72,129.24,156.35,129.10,156.12,129.71,155.82,130.47,155.50,130.84,155.38,130.45,155.68,129.85,156.03,129.65,156.18,129.25,156.22,129.03,156.30
RZ_594187_4945,0,17743,50,0,4,128.68,156.40,128.50,155.62,128.32,154.82,127.12,154.20,125.74,154.45,124.09,154.20,123.06,153.80,121.75,153.47,120.30,153.68,118.91,153.72,118.04,153.43,117.15,152.88,116.74,152.18,115.14,151.88,113.97,151.75,112.00,151.97,110.90,152.07,109.14,152.28,107.59,152.50,105.89,152.82,104.49,153.10,103.66,153.43,102.49,153.88,101.33,154.47,99.69,155.12,98.34,155.70,97.19,156.12,96.15,156.72,94.72,157.62,93.24,158.60,91.76,159.68,91.19,160.60,90.81,161.50,90.26,162.93,89.58,164.05,88.14,166.05,87.06,167.12,85.95,168.97,84.95,169.93,84.05,171.28,82.79,171.85,81.58,173.20,80.24,174.25,79.35,175.68,78.35,176.50,77.49,177.85,75.94,179.25,75.10,180.38,74.19,181.10,73.50,181.65
RZ_594187_4946,0,17743,50,0,4,72.74,182.53,71.85,183.68,71.54,184.53,70.86,185.60,70.03,186.18,69.19,186.78,68.72,187.43,68.69,188.03,68.66,188.53,67.89,188.53,67.14,187.95,66.31,187.45,66.22,186.80,65.94,186.57,65.86,186.15,65.89,185.53,65.91,184.75,65.46,184.00,65.01,183.18,64.74,182.05,64.86,180.50,64.96,178.95,65.09,177.12,64.84,175.55,64.74,173.53,64.62,171.93,64.97,170.12,65.21,168.10,65.30,166.07,65.40,164.38,65.51,162.28,65.64,160.65,65.59,158.03,65.39,156.75,65.34,154.62,65.41,152.72,65.55,150.82,65.49,148.90,65.35,147.60,65.26,145.30,65.24,142.93,65.10,140.90,64.95,139.25,65.19,137.70,65.55,135.12,65.88,133.22,65.84,131.50,65.78,130.20,66.05,127.97,66.42,125.35
RZ_594187_4947,0,17743,49,0,4,66.78,123.05,66.60,121.55,66.44,120.45,66.17,118.92,66.09,117.55,66.50,115.45,67.01,113.75,67.05,112.08,66.56,111.53,66.01,110.12,65.86,108.08,65.74,106.20,65.71,104.75,65.75,103.78,65.76,102.42,65.78,101.22,65.55,100.25,65.34,99.15,65.36,97.83,65.65,96.47,65.94,95.40,65.97,94.58,66.11,93.20,66.21,92.25,66.31,91.75,66.34,91.00,66.40,90.17,66.46,89.35,66.36,88.97,66.22,88.45,66.11,87.92,66.14,87.22,66.17,86.42,66.21,85.62,66.24,85.40,66.26,85.38,66.29,84.97,66.50,84.40,66.70,83.85,66.89,83.58,66.88,83.55,66.85,83.58,66.86,83.20,66.92,82.78,67.11,82.25,67.42,82.08,67.72,81.53,67.91,80.85,67.92,80.30
RZ_594187_4948,0,17743,50,0,4,67.95,80.12,67.96,80.15,67.95,80.05,67.89,79.92,67.81,79.80,67.75,79.80,67.74,79.78,67.76,79.72,67.91,79.60,68.11,79.25,68.30,78.80,68.34,78.45,68.30,78.35,68.24,78.38,68.21,78.40,68.24,78.30,68.26,78.17,68.28,78.10,68.26,78.15,68.34,78.22,68.41,78.10,68.50,77.97,68.44,78.28,68.38,78.70,68.31,79.08,68.30,79.10,68.29,79.12,68.46,79.20,68.64,79.20,68.78,79.33,68.69,79.47,68.59,79.65,68.54,79.75,68.35,79.90,68.16,80.00,68.10,80.08,68.22,80.05,68.29,80.17,68.22,80.28,68.20,80.35,68.25,80.30,68.28,80.30,68.28,80.35,68.25,80.38,68.25,80.38,68.26,80.35,68.30,80.58,68.30,80.78,68.29,80.92,68.29,80.88
RZ_594187_4949,0,17743,52,0,4,68.40,80.80,68.51,80.72,68.58,80.92,68.54,81.15,68.51,81.22,68.51,80.95,68.59,80.65,68.65,80.55,68.70,80.62,68.56,81.00,68.44,81.35,68.34,81.65,68.35,81.58,68.38,81.40,68.38,81.35,68.36,81.38,68.35,81.53,68.33,81.55,68.35,81.60,68.45,81.65,68.56,81.70,68.64,81.75,68.64,81.72,68.66,81.58,68.69,81.45,68.80,81.33,68.88,81.28,69.01,81.22,69.08,81.22,69.19,81.22,69.25,81.25,69.10,81.25,68.91,81.22,68.72,81.17,68.75,81.08,68.79,81.00,68.81,81.10,68.81,81.25,68.81,81.42,68.83,81.28,68.84,81.15,68.85,81.00,68.85,80.95,68.85,80.92,68.84,80.95,68.89,81.03,68.94,81.12,69.04,81.20,69.10,81.33,69.11,81.47,69.05,81.60,68.99,81.53
RZ_594187_4950,0,17743,49,0,4,69.01,81.50,69.06,81.50,69.09,81.50,69.04,81.45,68.99,81.38,68.97,81.38,68.99,81.38,68.99,81.65,68.96,81.92,68.94,82.25,68.97,82.30,69.05,81.75,69.12,81.12,69.11,80.92,69.06,81.35,69.03,81.83,69.00,81.88,68.94,81.92,68.88,81.75,68.81,81.60,68.80,81.55,68.80,81.65,68.83,81.47,68.94,81.25,69.03,81.35,69.14,81.72,69.17,82.08,69.10,82.08,68.99,82.05,68.80,81.97,68.74,81.88,68.71,81.72,68.81,81.62,68.90,81.88,68.92,82.15,68.89,82.45,68.85,82.30,68.90,81.97,68.97,81.65,68.99,81.70,68.92,81.92,68.86,82.17,68.84,82.22,68.84,82.28,68.96,82.30,69.08,82.30,69.00,82.28,68.81,82.25,68.69,82.22
RZ_594187_4951,0,17743,51,0,4,68.85,82.38,69.00,82.50,69.10,82.42,69.10,82.20,69.12,82.20,69.15,82.40,69.19,82.12,69.20,81.62,69.16,81.58,69.06,82.03,68.97,82.53,68.97,82.58,69.03,82.50,69.04,82.58,69.03,82.58,69.01,82.67,69.01,82.58,68.97,82.50,68.94,82.22,68.91,81.95,68.92,81.67,68.94,81.67,69.04,81.55,69.14,81.45,69.15,81.35,68.95,81.78,68.76,82.17,68.67,82.53,68.71,82.42,68.75,82.33,68.78,82.62,68.79,82.95,68.80,83.28,68.81,83.25,68.81,83.12,68.84,82.83,68.85,82.55,68.85,82.35,68.83,82.40,68.76,82.42,68.69,82.65,68.64,82.88,68.62,83.10,68.61,83.08,68.60,82.97,68.60,82.83,68.62,82.67,68.61,82.60,68.60,82.62,68.58,82.67,68.58,82.72
RZ_594187_4952,0,17743,50,0,4,68.58,82.75,68.58,82.75,68.59,82.65,68.60,82.53,68.59,82.40,68.58,82.38,68.56,82.40,68.56,82.40,68.50,82.38,68.45,82.38,68.45,82.35,68.53,82.35,68.60,82.45,68.62,82.65,68.62,82.83,68.62,82.78,68.64,82.75,68.65,82.72,68.72,82.85,68.86,82.65,69.00,82.65,68.85,82.88,68.64,83.28,68.45,83.50,68.61,83.53,68.78,83.62,68.79,83.70,68.69,83.53,68.60,83.15,68.64,82.80,68.60,82.60,68.58,82.55,68.55,82.75,68.61,83.05,68.66,83.25,68.78,83.08,68.81,83.00,68.71,83.05,68.56,83.17,68.40,83.22,68.36,83.22,68.34,83.17,68.40,83.12,68.47,83.08,68.56,82.80,68.56,82.50,68.58,82.05,68.55,81.95,68.54,81.90,68.53,81.95
RZ_594187_4953,0,17743,50,0,4,68.51,81.97,68.51,82.20,68.53,82.45,68.49,82.70,68.46,82.72,68.36,82.75,68.25,82.75,68.14,82.80,68.14,82.90,68.22,82.97,68.34,83.03,68.41,82.92,68.46,82.80,68.50,82.62,68.53,82.53,68.53,82.38,68.53,82.33,68.50,82.60,68.50,82.92,68.50,83.22,68.51,83.42,68.53,83.60,68.53,83.38,68.49,83.00,68.42,82.65,68.35,82.70,68.31,82.70,68.30,82.85,68.30,82.97,68.29,83.12,68.33,83.08,68.40,83.10,68.45,83.10,68.47,83.12,68.36,83.12,68.26,83.12,68.24,83.10,68.30,83.08,68.41,83.08,68.45,83.15,68.49,83.33,68.42,83.60,68.36,83.83,68.30,83.85,68.33,83.70,68.39,83.53,68.44,83.45,68.44,83.47,68.40,83.47,68.36,83.47
RZ_594187_4954,0,17743,50,0,4,68.35,83.45,68.34,83.50,68.38,83.58,68.42,83.58,68.44,83.40,68.34,83.25,68.22,83.22,68.28,83.20,68.41,83.15,68.56,83.08,68.58,83.20,68.51,83.42,68.44,83.65,68.36,83.88,68.36,83.97,68.38,83.80,68.36,83.58,68.36,83.35,68.34,83.40,68.41,83.33,68.49,83.25,68.55,83.15,68.53,83.17,68.50,83.20,68.50,83.30,68.51,83.38,68.54,83.15,68.55,82.85,68.55,82.42,68.50,82.35,68.45,82.28,68.35,82.35,68.33,82.42,68.30,82.67,68.38,82.90,68.44,83.03,68.50,82.83,68.66,82.25,68.81,81.78,68.84,81.33,68.71,81.28,68.59,81.25,68.56,81.25,68.54,81.17,68.67,81.10,68.83,80.95,68.84,80.80,68.71,80.65,68.59,80.62,68.60,80.70
RZ_594187_4955,0,17743,50,0,4,68.65,80.72,68.67,80.65,68.61,80.58,68.51,80.55,68.41,80.55,68.49,80.58,68.58,80.40,68.58,80.28,68.38,80.15,68.17,80.42,67.88,80.90,67.66,81.78,67.38,82.97,67.16,84.40,67.00,86.17,66.88,88.55,66.75,91.30,66.61,94.65,67.29,97.12,67.99,101.22,69.15,105.22,69.75,110.85,70.36,116.10,70.46,123.00,70.24,130.35,69.96,138.40,69.66,146.47,68.71,155.18,67.49,164.05,66.16,173.53,65.30,183.40,64.26,193.57,62.77,204.12,61.52,211.38,59.67,222.78,58.44,230.28,57.10,237.80,57.10,237.80
RZ_594187_4956,0,17743,50,0,4,null
RZ_594187_4957,0,17743,49,0,4,null
RZ_594187_4958,0,17743,50,0,4,-11.60,334.85,-11.60,334.85,-9.60,332.70,-6.55,327.73,-2.98,321.02,-0.65,314.23,0.97,308.48,2.81,302.12,5.00,295.82,8.00,289.35,10.81,283.73,12.51,280.27,14.43,273.77,16.18,267.07,18.15,258.52,19.10,253.43,20.07,247.95,21.36,242.18,22.85,236.05,24.38,230.47,25.76,225.35,27.04,220.10,28.24,213.88,29.07,208.22,29.68,203.18,30.20,198.30,30.65,193.30,31.24,187.85,31.82,183.78,32.55,179.05,33.26,174.75,33.75,170.60,34.16,166.38,34.27,162.10,34.39,157.80,34.65,153.90,35.12,150.82,35.67,147.05,35.99,143.90,36.29,140.38,36.54,136.95,36.86,133.78,37.16,130.75,37.41,128.47,37.73,125.30,38.01,122.28
RZ_594187_4959,0,17743,51,0,4,38.20,119.10,38.21,116.70,38.41,113.92,38.66,112.03,38.92,109.22,38.94,107.05,38.84,104.85,38.71,104.20,38.70,102.40,39.05,100.40,39.48,97.58,39.79,95.88,39.81,94.10,39.69,93.20,39.46,92.42,39.00,92.03,38.56,91.17,38.20,90.55,37.90,89.88,37.67,89.12,37.52,88.17,37.49,87.25,37.50,86.80,37.51,86.55,37.52,86.40,37.48,86.28,37.45,85.80,37.59,84.85,37.73,83.85,37.84,83.42,37.84,83.22,37.81,83.05,37.80,83.10,37.83,83.25,37.86,83.40,37.86,83.38,37.84,83.75,37.77,84.10,37.73,84.62,37.77,84.75,37.85,84.97,37.92,85.05,37.90,85.12,37.84,85.12,37.77,85.35,37.84,85.58,37.94,85.80,38.05,85.80,38.15,85.67,38.25,85.55,38.35,85.60
RZ_594187_4960,0,17743,51,0,4,38.33,85.90,38.30,86.47,38.19,86.95,38.08,87.17,37.96,87.00,37.94,86.75,37.91,87.35,37.90,88.08,37.90,88.65,37.95,88.53,37.98,88.40,38.01,88.20,38.02,88.00,38.08,87.78,38.14,87.75,38.16,88.17,38.04,88.65,37.90,89.12,37.75,89.12,37.73,89.12,37.75,88.90,37.80,88.65,37.92,88.35,37.98,88.28,38.02,88.03,37.99,87.83,37.95,88.30,37.92,88.97,37.91,89.65,37.92,89.67,37.92,89.75,37.92,89.78,37.96,89.80,37.98,90.15,37.99,90.47,37.99,90.97,38.00,91.15,37.94,91.08,37.88,90.83,37.88,90.55,37.91,90.50,37.95,90.40,37.90,90.33,37.89,90.28,37.84,90.28,37.81,90.25,37.84,90.20,37.88,90.20,37.90,90.33,37.88,90.42,37.86,90.45
RZ_594187_4961,0,17743,51,0,4,37.83,90.60,37.81,90.85,37.77,91.10,37.76,91.12,37.85,91.17,37.94,91.25,38.01,91.30,37.86,91.30,37.75,91.30,37.67,91.20,37.73,91.10,37.77,90.92,37.79,90.85,37.76,91.47,37.73,92.20,37.70,92.58,37.71,92.20,37.67,91.83,37.64,91.78,37.65,91.72,37.71,91.70,37.76,91.92,37.75,92.15,37.74,92.38,37.66,92.45,37.62,92.50,37.59,92.58,37.61,92.58,37.55,92.70,37.49,92.83,37.54,92.92,37.64,92.90,37.75,92.88,37.76,92.85,37.69,92.85,37.60,92.88,37.56,92.95,37.59,93.05,37.64,93.15,37.67,93.17,37.64,93.05,37.59,92.95,37.60,92.83,37.65,93.12,37.69,93.38,37.65,93.62,37.62,93.83,37.61,94.10,37.59,94.30,37.59,94.22,37.61,94.15
RZ_594187_4962,0,17743,50,0,4,37.62,94.05,37.69,93.97,37.74,93.90,37.67,93.90,37.58,93.90,37.46,93.92,37.44,94.12,37.39,94.33,37.35,94.47,37.33,94.47,37.31,94.47,37.26,94.47,37.23,94.47,37.27,94.45,37.36,94.42,37.48,94.78,37.50,95.15,37.52,95.45,37.50,95.38,37.48,95.30,37.46,95.03,37.48,94.70,37.49,94.47,37.48,94.65,37.48,94.83,37.48,94.72,37.52,94.53,37.56,94.35,37.56,94.45,37.51,94.53,37.48,94.62,37.44,94.58,37.40,94.53,37.44,94.55,37.48,94.72,37.51,94.90,37.51,94.88,37.51,94.83,37.50,94.75,37.45,94.83,37.38,94.80,37.38,94.78,37.40,94.75,37.41,94.90,37.34,95.10,37.27,95.30,37.27,95.33,37.30,95.38,37.34,95.40,37.38,95.20
RZ_594187_4963,0,17743,51,0,4,37.41,94.95,37.42,94.62,37.44,94.58,37.44,94.85,37.31,95.22,37.16,95.60,37.06,95.60,37.11,95.55,37.23,95.33,37.44,95.15,37.61,95.28,37.70,95.53,37.65,95.72,37.61,95.45,37.49,95.25,37.39,95.00,37.26,94.90,37.25,94.80,37.24,94.80,37.24,95.05,37.34,95.30,37.40,95.55,37.46,95.38,37.42,95.22,37.39,95.40,37.39,95.72,37.41,95.92,37.44,95.80,37.45,95.75,37.44,95.80,37.49,95.88,37.54,95.83,37.56,95.75,37.51,95.70,37.51,95.70,37.55,95.72,37.44,95.78,37.23,95.78,37.01,95.78,36.99,95.62,37.00,95.53,37.01,95.42,36.80,95.45,36.60,95.55,36.40,95.67,36.31,95.78,36.17,95.78,36.04,95.80,35.99,95.83,35.94,95.95,35.84,96.15
RZ_594187_4964,0,17743,50,0,4,35.70,96.30,35.60,96.35,35.59,96.33,35.65,96.30,35.84,96.33,36.01,96.35,36.08,96.35,36.01,96.30,35.94,96.38,35.95,96.45,35.95,96.35,35.96,96.12,35.98,95.92,35.99,95.97,35.99,96.03,35.90,95.97,35.79,95.85,35.67,95.72,35.65,95.62,35.64,95.58,35.64,95.45,35.67,95.35,35.69,95.47,35.69,95.70,35.67,96.08,35.66,96.22,35.71,96.20,35.80,96.05,35.88,95.90,35.81,95.95,35.70,95.97,35.59,96.03,35.59,96.03,35.58,96.10,35.54,96.25,35.50,96.40,35.55,96.53,35.67,96.58,35.81,96.65,35.86,96.55,35.86,96.65,35.84,96.72,35.83,96.58,35.86,96.22,35.90,95.88,35.90,95.88,35.85,95.88,35.80,95.95,35.75,96.05,35.73,96.20
RZ_594187_4965,0,17743,50,0,4,35.83,96.25,35.94,96.20,36.06,96.12,36.06,96.22,35.99,96.42,35.92,96.62,35.86,96.50,35.85,96.35,35.83,96.12,35.75,96.05,35.71,95.97,35.75,96.03,35.83,96.05,35.92,96.08,35.96,96.05,36.00,96.05,36.00,96.12,36.00,96.10,35.96,96.08,35.91,95.97,35.85,96.10,35.85,96.22,35.94,96.35,36.04,96.35,36.16,96.25,36.17,96.15,36.16,96.15,36.12,96.22,36.04,96.28,35.98,96.30,35.85,96.40,35.79,96.47,35.86,96.33,36.00,96.12,36.16,96.03,36.19,96.10,36.19,96.20,36.16,96.28,36.14,96.53,36.15,96.78,36.15,96.97,36.12,97.03,36.08,97.00,36.06,96.92,36.12,96.50,36.20,96.12,36.26,95.65,36.29,95.50,36.21,95.53,36.09,95.90
RZ_594187_4966,0,17743,50,0,4,35.98,96.28,36.08,96.45,36.19,96.45,36.26,96.53,36.21,96.62,36.17,96.72,36.23,96.58,36.30,96.40,36.36,96.47,36.36,96.72,36.39,96.50,36.40,96.03,36.35,95.80,36.26,96.20,36.17,96.60,36.15,96.85,36.12,96.90,36.10,96.97,36.15,96.95,36.23,96.90,36.35,96.72,36.40,96.55,36.41,96.40,36.34,96.35,36.26,96.58,36.16,96.85,36.11,96.88,36.09,96.60,36.10,96.55,36.15,96.75,36.20,96.95,36.27,96.55,36.31,96.17,36.34,95.95,36.31,96.05,36.29,96.17,36.36,96.25,36.45,96.25,36.55,96.25,36.55,96.08,36.55,96.00,36.54,96.03,36.49,96.20,36.42,96.35,36.36,96.45,36.33,96.50,36.31,96.60,36.41,96.62,36.54,96.55,36.66,96.42
RZ_594187_4967,0,17743,50,0,4,36.69,96.38,36.64,96.60,36.58,96.83,36.52,97.05,36.51,97.15,36.52,97.22,36.54,97.20,36.55,97.08,36.58,96.97,36.59,96.97,36.55,96.97,36.51,97.10,36.55,97.20,36.62,97.30,36.70,97.30,36.69,97.17,36.67,97.08,36.71,97.03,36.75,97.10,36.75,97.05,36.73,96.97,36.69,96.90,36.69,96.88,36.67,96.88,36.64,96.90,36.62,96.88,36.59,96.88,36.58,96.80,36.55,96.72,36.55,96.65,36.55,96.65,36.55,96.75,36.55,96.85,36.58,97.00,36.61,97.05,36.65,97.05,36.67,97.08,36.70,97.12,36.73,97.12,36.76,97.00,36.76,96.90,36.71,96.97,36.67,97.08,36.71,97.03,36.79,96.88,36.85,96.65,36.85,96.60,36.85,96.53,36.86,96.50,36.86,96.47
RZ_594187_4968,0,17743,49,0,4,36.88,96.42,36.89,96.28,36.90,96.15,36.90,96.33,36.85,96.55,36.80,96.78,36.77,96.60,36.80,96.42,36.83,96.35,36.88,96.47,36.90,96.58,36.91,96.53,36.89,96.50,36.94,96.28,37.00,96.08,37.04,96.38,37.02,96.88,37.00,97.38,37.00,97.40,37.02,97.38,37.05,97.28,37.04,97.17,37.00,97.12,36.94,97.28,36.91,97.55,36.91,97.85,36.91,97.85,36.95,97.60,36.99,97.38,36.95,97.30,36.90,97.33,36.86,97.22,36.94,97.15,36.98,97.10,37.02,97.15,37.05,97.05,37.06,96.90,37.05,96.80,37.01,96.83,37.04,96.88,37.06,96.92,37.09,96.97,37.04,97.12,36.99,97.22,36.86,97.38,36.79,97.42,36.75,97.17,36.83,96.85,36.99,96.78
RZ_594187_4969,0,17743,52,0,4,37.17,97.00,37.39,97.22,37.50,97.20,37.56,97.15,37.90,97.10,38.33,97.03,38.98,97.00,39.74,97.38,40.75,97.78,41.88,98.25,43.21,98.35,44.69,98.47,46.23,98.53,47.74,98.50,49.00,98.50,50.35,98.33,51.51,98.15,52.58,97.75,53.56,97.50,54.11,97.25,54.84,97.22,55.45,97.20,56.25,97.20,57.09,97.22,57.91,97.30,58.90,97.42,59.90,97.60,60.94,97.75,62.04,97.88,63.01,97.95,63.99,98.05,64.69,98.10,65.45,98.12,65.91,98.10,66.34,98.08,66.69,98.03,67.03,98.00,67.38,98.15,67.47,98.33,67.69,98.60,67.84,98.72,68.09,98.88,68.24,98.90,68.33,98.92,68.31,98.88,68.31,98.88,68.19,98.95,68.06,99.03,67.80,98.92,67.56,98.80,67.34,98.78,67.17,98.97
RZ_594187_4970,0,17743,50,0,4,67.03,99.17,66.89,99.20,66.81,99.15,66.79,99.08,66.72,99.05,66.66,99.03,66.60,99.08,66.51,99.17,66.42,99.30,66.22,99.35,66.06,99.40,65.90,99.85,65.91,100.28,65.78,100.20,65.61,99.67,65.46,99.10,65.46,99.03,65.42,99.35,65.40,99.72,65.31,100.10,65.21,100.08,65.11,100.05,65.05,99.95,65.04,99.85,65.04,99.75,65.04,99.90,65.03,100.05,64.99,100.17,64.86,100.15,64.76,100.00,64.65,99.90,64.64,99.80,64.61,99.80,64.61,99.78,64.62,99.72,64.64,99.95,64.66,100.20,64.66,100.45,64.65,100.45,64.61,100.45,64.58,100.53,64.50,100.58,64.42,100.62,64.36,100.65,64.36,100.70,64.36,100.75,64.38,100.67,64.39,100.58,64.38,100.88,64.34,101.25
RZ_594187_4971,0,17743,50,0,4,64.31,101.65,64.22,101.62,64.16,101.28,64.09,100.97,64.08,100.88,64.08,101.10,64.09,101.20,64.12,100.97,64.16,100.75,64.20,100.60,64.22,100.67,64.24,100.80,64.24,101.08,64.22,101.30,64.22,101.30,64.22,101.05,64.22,100.80,64.21,100.88,64.17,101.03,64.15,101.10,64.11,101.05,64.09,100.88,64.06,100.65,64.06,100.42,64.03,100.65,64.00,101.00,63.95,101.53,63.94,101.72,63.94,101.67,63.95,101.35,63.96,101.03,64.01,100.95,64.03,100.95,64.03,100.95,64.08,100.80,64.15,100.65,64.17,100.47,64.12,100.42,64.10,100.38,64.11,100.58,64.12,100.78,64.11,101.10,64.11,101.20,64.12,100.97,64.14,100.65,64.15,100.60,64.12,100.88,64.09,101.17,64.06,101.00,64.06,100.78
RZ_594187_4972,0,17743,50,0,4,64.09,100.65,64.08,100.80,64.06,100.95,64.05,100.97,64.06,100.90,64.08,100.67,64.08,100.50,64.11,100.35,64.19,100.35,64.25,100.28,64.30,100.20,64.28,100.28,64.25,100.42,64.21,100.53,64.24,100.38,64.28,100.20,64.35,100.08,64.41,100.17,64.50,100.33,64.54,100.33,64.55,100.17,64.50,100.05,64.45,100.10,64.36,100.15,64.34,100.05,64.33,99.95,64.38,99.88,64.42,99.97,64.45,100.08,64.46,100.17,64.55,100.20,64.66,100.20,64.76,100.05,64.74,99.90,64.51,99.78,64.24,99.70,63.55,99.80,62.96,99.92,62.25,100.12,61.64,100.25,60.99,100.33,60.05,100.33,59.27,100.15,58.25,100.12,57.30,100.12,55.96,100.12,54.71,99.97,53.30,99.85,51.83,99.90,50.06,99.97
RZ_594187_4973,0,17743,50,0,4,48.29,100.05,46.62,99.97,45.05,99.75,43.62,99.50,41.89,99.40,40.41,99.17,38.64,98.95,37.35,98.65,35.81,98.50,34.54,98.45,33.27,98.53,32.06,98.67,30.51,98.75,29.09,98.70,27.65,98.72,26.76,98.75,25.68,98.88,24.84,98.90,23.75,99.03,23.00,99.12,22.38,99.20,21.90,99.12,21.51,99.15,21.21,99.20,21.26,98.65,21.32,98.00,21.40,97.35,21.46,97.35,21.54,97.35,21.71,97.22,22.00,97.03,22.25,96.83,22.40,96.78,22.46,96.78,22.79,96.80,23.09,96.85,23.40,96.85,23.43,96.78,23.43,96.50,23.38,96.28,23.54,96.08,23.71,96.28,23.86,96.50,23.84,96.65,23.77,96.50,23.73,96.33,23.75,96.28,23.81,96.30,23.84,96.33,23.79,96.33
RZ_594187_4974,0,17743,50,0,4,23.80,96.30,23.96,96.28,24.12,96.08,24.16,95.90,24.09,96.10,23.99,96.50,23.96,96.67,23.99,96.47,24.02,96.25,24.04,96.20,24.05,96.15,24.06,96.12,24.16,95.88,24.27,95.65,24.35,95.72,24.30,96.03,24.25,96.35,24.29,96.38,24.36,96.22,24.36,96.08,24.30,95.97,24.23,96.05,24.20,96.22,24.18,96.33,24.19,96.40,24.15,96.40,24.12,96.35,24.29,96.30,24.50,96.22,24.65,96.20,24.60,96.22,24.55,96.22,24.57,96.25,24.60,96.30,24.60,96.30,24.66,96.25,24.73,96.20,24.80,96.15,24.82,96.12,24.79,96.17,24.70,96.22,24.62,96.25,24.61,96.25,24.61,96.22,24.61,96.33,24.60,96.40,24.60,96.47,24.57,96.45,24.56,96.42,24.62,96.35
RZ_594187_4975,0,17743,50,0,4,24.71,96.17,24.80,96.05,24.80,96.03,24.80,96.05,24.76,96.08,24.74,96.03,24.70,95.97,24.65,95.92,24.60,95.95,24.65,96.05,24.70,96.35,24.76,96.60,24.75,96.80,24.84,96.78,24.91,96.88,24.91,97.00,24.90,96.78,24.89,96.42,24.88,96.53,24.85,97.00,24.84,97.08,24.84,96.67,24.84,96.42,24.85,96.58,24.85,96.78,24.86,96.83,24.86,96.83,24.86,96.75,24.91,96.67,24.95,96.62,24.99,96.53,24.99,96.45,24.99,96.40,25.01,96.25,25.02,96.10,25.07,96.15,25.11,96.28,25.15,96.40,25.15,96.05,25.20,95.75,25.27,95.40,25.30,95.33,25.24,95.50,25.20,95.83,25.20,96.03,25.21,95.97,25.21,95.88,25.21,95.90,25.18,96.08,25.14,96.28
RZ_594187_4976,0,17743,50,0,4,25.09,96.38,25.09,96.33,25.09,96.28,25.18,96.33,25.25,96.35,25.19,96.45,25.06,96.55,24.95,96.65,24.95,96.65,24.99,96.20,25.01,95.72,25.04,95.25,25.04,95.25,25.01,95.25,24.99,95.25,24.99,95.28,25.01,95.38,25.11,95.50,25.18,95.62,25.23,95.88,25.14,96.12,25.04,96.38,25.09,96.38,25.21,96.30,25.39,96.08,25.43,95.92,25.39,95.85,25.29,95.92,25.26,95.92,25.32,95.95,25.39,95.95,25.40,95.92,25.43,95.90,25.46,95.80,25.40,95.67,25.34,95.58,25.25,95.67,25.23,95.83,25.20,95.85,25.19,95.70,25.20,95.58,25.24,95.58,25.26,95.58,25.35,95.60,25.44,95.60,25.55,95.62,25.57,95.58,25.59,95.50,25.56,95.45,25.52,95.45
RZ_594187_4977,0,17743,50,0,4,25.51,95.45,25.45,95.45,25.35,95.47,25.25,95.53,25.20,95.47,25.19,95.42,25.20,95.22,25.25,95.15,25.31,95.17,25.35,95.42,25.38,95.65,25.39,95.83,25.40,95.88,25.44,96.08,25.48,96.20,25.51,96.28,25.51,96.20,25.52,95.97,25.51,95.83,25.51,95.67,25.46,95.50,25.48,95.30,25.51,95.12,25.59,95.12,25.60,95.38,25.59,95.65,25.56,95.92,25.56,95.78,25.57,95.62,25.57,95.42,25.54,95.40,25.55,95.38,25.56,95.38,25.59,95.42,25.62,95.45,25.68,95.47,25.71,95.60,25.70,95.67,25.70,95.75,25.71,95.72,25.74,95.72,25.74,95.78,25.74,95.83,25.73,95.80,25.73,95.80,25.75,95.80,25.76,95.80,25.76,95.70,25.71,95.17,25.69,94.70
RZ_594187_4978,0,17743,50,0,4,25.66,94.30,25.68,94.35,25.69,94.53,25.69,94.67,25.71,94.80,25.73,94.78,25.73,94.80,25.80,94.80,25.90,94.80,25.99,94.80,25.98,94.83,25.95,94.90,25.91,95.05,25.88,95.17,25.79,95.22,25.74,95.28,25.77,95.35,25.88,95.33,25.99,95.20,26.01,95.10,26.01,95.22,25.98,95.42,25.93,95.28,25.93,94.97,25.95,94.85,25.98,95.20,25.98,95.55,25.99,95.70,25.99,95.67,25.99,95.62,26.00,95.60,26.02,95.55,26.06,95.53,26.10,95.40,26.04,95.33,25.94,95.22,25.84,95.25,25.82,95.50,25.81,95.72,25.80,95.83,25.84,95.67,25.89,95.42,25.93,95.25,25.94,95.12,25.95,95.05,25.91,95.03,25.88,94.92,25.94,94.83,26.05,94.92,26.14,95.12
RZ_594187_4979,0,17743,49,0,4,26.12,95.33,26.12,95.42,26.09,95.53,26.07,95.30,26.05,94.90,26.04,94.53,26.02,94.53,26.04,94.53,26.09,94.60,26.14,94.70,26.16,94.80,26.25,94.83,26.35,94.78,26.38,94.75,26.30,94.78,26.24,94.80,26.26,94.60,26.29,94.35,26.31,94.05,26.30,94.00,26.29,94.03,26.31,94.15,26.32,94.30,26.34,94.35,26.43,94.40,26.54,94.45,26.75,94.50,26.85,94.53,26.86,94.50,26.79,94.45,26.71,94.40,26.80,94.35,26.89,94.33,26.82,94.38,26.68,94.45,26.52,94.53,26.57,94.47,26.68,94.40,26.85,94.40,26.98,94.47,27.06,94.62,27.09,94.78,27.07,94.92,27.07,94.80,27.04,94.60,27.02,94.28,27.04,94.10,27.15,94.03,27.25,94.17
RZ_594187_4980,0,17743,51,0,4,27.39,94.35,27.44,94.45,27.36,94.47,27.24,94.28,27.15,94.03,27.23,93.70,27.29,93.62,27.29,93.85,27.25,94.15,27.21,94.47,27.19,94.45,27.20,94.38,27.18,94.30,27.16,94.17,27.20,94.08,27.25,93.97,27.32,93.97,27.38,94.00,27.44,94.28,27.48,94.47,27.45,94.25,27.44,93.80,27.39,93.40,27.38,93.53,27.50,93.65,27.59,93.75,27.65,93.75,27.56,93.65,27.55,93.53,27.62,93.45,27.80,93.50,27.89,93.58,27.94,93.95,28.00,94.33,28.14,94.28,28.25,93.83,28.21,93.50,28.21,93.60,28.26,93.70,28.18,93.70,28.04,93.67,27.99,93.53,28.07,93.38,28.16,93.45,28.21,93.67,28.27,93.60,28.36,93.33,28.39,93.05,28.39,93.10,28.39,93.12,28.40,93.12
RZ_594187_4981,0,17743,51,0,4,28.43,93.17,28.44,93.33,28.43,93.47,28.40,93.60,28.40,93.70,28.44,93.40,28.46,93.00,28.46,92.92,28.45,93.28,28.44,93.65,28.44,93.70,28.50,93.75,28.57,93.88,28.71,94.00,28.77,94.10,28.85,94.03,28.91,93.92,28.99,93.65,29.07,93.40,29.05,93.25,29.00,93.33,28.96,93.53,28.98,93.65,29.01,93.70,29.04,93.62,29.05,93.47,29.05,93.35,29.06,93.42,29.07,93.53,29.10,93.67,29.11,93.62,29.12,93.62,29.14,93.72,29.16,93.83,29.19,93.78,29.23,93.60,29.26,93.38,29.27,93.30,29.29,93.17,29.30,93.03,29.31,92.83,29.29,92.72,29.25,92.72,29.31,92.75,29.38,92.72,29.45,92.70,29.41,92.78,29.50,92.85,29.61,92.92,29.73,92.88,29.61,92.83
RZ_594187_4982,0,17743,50,0,4,29.48,92.78,29.34,92.75,29.44,92.70,29.56,92.65,29.73,92.60,29.76,92.42,29.79,92.25,29.77,92.15,29.81,92.20,29.88,92.28,29.94,92.30,29.94,92.33,29.90,92.30,29.82,92.25,29.81,92.03,29.81,91.85,29.86,92.00,29.95,92.33,30.00,92.67,30.06,92.72,30.09,92.97,30.09,93.20,30.09,93.25,30.07,93.12,30.02,93.15,29.93,93.33,29.79,93.62,29.64,93.78,29.35,94.05,28.82,94.33,28.36,94.78,27.86,95.17,27.39,95.75,26.93,96.15,26.64,96.65,26.61,96.90,26.31,97.17,26.02,97.35,25.74,98.17,25.73,98.97,25.69,99.62,25.65,99.70,25.64,99.97,25.81,100.22,25.99,100.10,26.18,99.75,26.32,99.53,26.44,99.65,26.64,99.75,26.69,99.78
RZ_594187_4983,0,17743,50,0,12,26.74,99.78,26.74,99.83,26.79,99.95,26.90,100.00,27.04,99.97,27.14,99.88,27.18,99.85,27.18,99.88,27.23,99.90,27.29,99.95,27.31,100.30,27.32,100.70,27.34,100.62,27.39,100.15,27.39,99.75,27.39,99.85,27.32,99.97,27.27,100.00,27.21,100.00,27.20,100.00,27.30,99.88,27.39,99.75,27.48,99.65,27.45,99.70,27.41,99.78,27.39,99.85,27.40,99.83,27.40,99.75,27.50,99.55,27.60,99.28,27.70,99.03,27.69,99.50,27.59,100.12,27.49,100.67,27.46,100.53,27.49,100.25,27.51,100.05,27.52,99.95,27.57,99.95,27.64,99.67,27.73,99.38,27.82,99.10,27.96,99.05,28.09,99.00,28.16,99.00,28.20,98.90,28.18,98.83,28.12,99.30,28.10,99.85,28.12,99.97
RZ_594187_4984,0,17743,50,0,1,28.21,99.58,28.31,99.22,28.35,99.33,28.38,99.45,28.35,99.65,28.36,99.78,28.38,99.85,28.40,99.62,28.48,99.25,28.55,98.92,28.60,99.00,28.55,99.22,28.51,99.47,28.50,99.53,28.52,99.53,28.59,99.42,28.73,99.30,28.82,99.20,28.86,99.17,28.82,99.17,28.80,99.05,28.81,98.92,28.81,99.03,28.81,99.25,28.84,99.47,28.89,99.47,29.00,99.40,29.06,99.30,29.04,99.38,28.94,99.55,28.86,99.70,28.88,99.60,28.90,99.42,28.91,99.22,28.91,99.12,28.91,99.12,28.99,99.10,29.07,99.05,29.18,98.90,29.20,98.83,29.26,98.80,29.29,98.92,29.30,98.88,29.27,98.78,29.26,98.58,29.27,98.47,29.32,98.47,29.45,98.62,29.56,98.78,29.66,98.75
RZ_594187_4985,0,17743,49,0,1,29.66,98.65,29.59,98.72,29.54,98.92,29.51,99.10,29.59,99.10,29.65,99.08,29.71,99.08,29.75,98.85,29.77,98.62,29.75,98.42,29.70,98.50,29.65,98.58,29.74,98.62,29.82,98.67,29.91,98.62,29.93,98.45,29.94,98.20,29.79,98.08,29.64,98.00,29.55,97.95,29.64,97.90,29.73,97.88,29.74,98.05,29.70,98.25,29.69,98.45,29.68,98.45,29.68,98.47,29.81,98.50,29.98,98.53,30.11,98.55,30.10,98.58,30.06,98.55,30.09,98.60,30.18,98.67,30.27,98.72,30.36,98.58,30.41,98.40,30.51,98.25,30.60,98.28,30.65,98.30,30.62,98.45,30.52,98.55,30.44,98.65,30.35,98.60,30.48,98.35,30.59,98.10,30.62,97.90,30.51,97.92,30.39,98.00
RZ_594187_4986,0,17743,51,0,1,30.34,98.05,30.35,98.10,30.36,98.08,30.38,98.10,30.38,98.10,30.40,98.15,30.41,98.15,30.48,98.08,30.54,98.03,30.56,97.97,30.51,98.15,30.45,98.30,30.43,98.42,30.55,98.35,30.70,97.95,30.82,97.58,30.81,97.12,30.77,97.03,30.80,97.00,30.84,97.03,30.88,97.05,30.95,97.00,31.01,96.97,31.10,96.90,31.11,96.85,31.15,96.92,31.19,97.08,31.18,97.30,31.14,97.47,31.11,97.60,31.15,97.60,31.18,97.58,31.12,97.50,31.06,97.40,31.01,97.38,31.02,97.38,31.12,97.47,31.20,97.53,31.27,97.53,31.36,97.35,31.45,97.15,31.52,97.00,31.59,96.95,31.66,96.80,31.71,96.67,31.70,96.62,31.68,96.80,31.69,96.92,31.69,97.05,31.69,97.10,31.66,97.17
RZ_594187_4987,0,17743,51,0,1,31.65,97.17,31.61,97.15,31.59,97.12,31.55,97.05,31.51,97.03,31.49,96.83,31.51,96.67,31.56,96.50,31.61,96.50,31.61,96.88,31.60,97.22,31.69,97.30,31.79,97.03,31.81,96.75,31.75,96.65,31.68,96.55,31.68,96.50,31.77,96.53,31.90,96.55,31.99,96.53,31.98,96.53,31.96,96.53,31.98,96.55,31.94,96.55,31.91,96.55,31.89,96.72,31.89,96.88,31.89,96.97,31.88,96.90,31.84,96.85,31.80,96.85,31.75,96.83,31.71,96.80,31.69,96.62,31.71,96.45,31.73,96.33,31.73,96.38,31.77,96.45,31.81,96.45,31.85,96.42,31.84,96.40,31.89,96.25,31.94,96.12,32.00,96.00,31.91,96.15,31.82,96.17,31.82,96.08,31.94,95.85,32.04,95.75,32.06,95.90,32.04,96.12
RZ_594187_4988,0,17743,50,0,1,32.00,96.35,31.99,96.33,31.98,96.20,31.96,96.22,31.89,96.38,31.82,96.35,31.76,96.42,31.77,96.38,31.82,96.47,31.89,96.38,32.00,96.38,32.10,96.33,32.24,96.28,32.31,96.22,32.38,96.20,32.35,96.22,32.31,96.47,32.27,96.70,32.21,96.85,32.17,96.65,32.15,96.42,32.19,96.30,32.21,96.28,32.26,96.30,32.27,96.33,32.29,96.35,32.25,96.30,32.25,96.25,32.24,96.20,32.23,96.15,32.23,96.05,32.26,95.92,32.29,96.00,32.33,96.15,32.35,96.28,32.38,96.45,32.38,96.58,32.39,96.60,32.41,96.45,32.35,96.30,32.26,96.35,32.19,96.42,32.19,96.45,32.21,96.33,32.26,96.08,32.27,95.95,32.26,95.92,32.19,96.03,32.16,95.97,32.15,95.85
RZ_594187_4989,0,17743,50,0,1,32.23,95.72,32.33,95.78,32.44,95.90,32.48,96.28,32.48,96.60,32.45,96.92,32.46,96.97,32.49,96.50,32.56,95.95,32.62,95.42,32.67,95.42,32.67,95.35,32.70,95.20,32.67,95.05,32.60,95.03,32.49,95.15,32.40,95.25,32.38,95.30,32.51,95.38,32.65,95.42,32.76,95.65,32.67,95.80,32.61,95.75,32.60,95.53,32.69,95.28,32.76,95.25,32.70,95.22,32.58,95.20,32.56,95.25,32.69,95.35,32.81,95.42,32.81,95.33,32.83,95.22,32.84,95.05,32.84,94.95,32.84,94.85,32.81,94.80,32.77,94.80,32.75,94.80,32.76,94.75,32.80,94.70,32.85,94.65,32.85,94.72,32.83,94.85,32.80,94.97,32.75,95.38,32.71,95.78,32.70,96.03,32.73,95.92,32.73,95.83
RZ_594187_4990,0,17743,50,0,1,32.75,95.95,32.79,96.05,32.85,95.92,33.00,95.65,33.15,95.15,33.09,94.85,32.94,94.53,32.80,94.40,32.86,94.62,32.89,95.20,32.88,95.75,32.91,95.42,32.94,94.90,32.98,94.80,32.99,95.20,32.96,95.40,32.84,95.17,32.70,95.05,32.61,95.12,32.67,95.17,32.75,95.08,32.80,95.00,32.84,94.90,32.88,94.85,32.89,95.03,32.88,95.25,32.88,95.47,32.89,95.60,32.90,95.70,33.00,95.55,33.11,95.25,33.23,94.97,33.24,94.97,33.10,95.00,32.96,95.10,32.81,95.20,32.80,95.30,32.81,95.25,32.84,95.17,32.91,94.97,32.98,94.85,33.01,94.95,32.99,95.25,32.96,95.53,32.88,95.67,32.79,95.75,32.67,96.03,32.66,96.20,32.75,95.83,32.84,95.28
RZ_594187_4991,0,17743,50,0,1,32.90,95.10,32.86,95.50,32.81,95.95,32.79,96.00,33.00,96.08,33.24,96.00,33.46,95.95,33.23,95.90,32.99,95.85,32.70,95.67,32.66,95.47,32.79,95.50,32.96,95.62,33.20,95.72,33.24,95.72,33.24,95.72,33.24,95.70,33.26,95.45,33.30,95.22,33.24,95.05,33.16,95.15,33.12,95.25,33.12,95.05,33.16,94.80,33.23,94.53,33.27,94.47,33.26,94.67,33.23,94.90,33.11,95.10,33.04,95.03,32.98,94.95,32.99,94.78,33.09,94.60,33.20,94.55,33.26,94.80,33.23,95.05,33.21,95.20,33.21,95.50,33.23,95.78,33.17,95.92,33.17,95.70,33.17,95.50,33.19,95.45,33.16,95.47,33.14,95.50,33.08,95.47,33.04,95.35,33.04,94.85,33.08,94.38,33.12,94.03
RZ_594187_4992,0,17743,50,0,1,33.10,94.30,33.08,94.58,33.04,94.85,33.01,95.00,33.00,95.17,33.15,95.17,33.31,95.00,33.31,94.80,33.15,94.70,33.14,94.62,33.29,94.58,33.44,94.50,33.45,94.40,33.29,94.45,33.11,94.58,33.00,94.65,33.05,94.60,33.12,94.90,33.15,95.25,33.19,95.50,33.17,95.08,33.16,94.67,33.16,94.40,33.20,94.42,33.25,94.47,33.27,94.55,33.30,94.58,33.30,95.12,33.33,95.70,33.35,96.17,33.42,96.03,33.71,95.80,34.04,95.62,34.42,95.50,34.95,95.42,35.67,95.28,36.56,94.85,37.49,94.20,38.41,93.10,39.38,91.95,40.17,91.03,41.05,90.70,41.69,90.33,42.15,89.92,42.56,89.53,42.83,89.30,43.04,88.83,43.29,88.35,43.58,88.03,43.85,87.75
RZ_594187_4993,0,17743,50,0,1,43.83,87.47,43.80,87.15,43.83,86.60,43.88,85.97,43.95,85.28,43.99,85.08,44.01,85.00,44.04,85.05,43.98,84.80,43.89,84.50,43.80,84.20,43.77,84.08,43.74,83.85,43.69,83.62,43.65,83.55,43.60,83.58,43.56,83.58,43.55,83.47,43.38,83.40,43.20,83.20,43.09,83.12,43.16,83.03,43.25,82.95,43.25,82.88,43.21,82.83,43.14,83.12,43.02,83.42,42.98,83.75,42.92,83.83,42.75,83.95,42.60,84.08,42.50,83.70,42.58,83.28,42.62,83.28,42.61,83.70,42.58,84.22,42.51,84.33,42.45,84.47,42.41,84.55,42.48,84.38,42.54,84.12,42.50,84.00,42.40,84.12,42.29,84.25,42.29,84.22,42.34,84.15,42.40,84.00,42.44,83.90,42.40,83.85,42.19,83.90
RZ_594187_4994,0,17743,50,0,1,42.01,84.08,41.88,84.28,42.00,84.47,42.10,84.45,42.11,84.40,42.02,84.38,41.94,84.35,41.94,84.33,42.00,84.65,42.08,85.00,42.11,85.12,42.12,84.97,42.14,84.85,42.14,84.90,42.12,84.88,42.11,84.70,42.11,84.55,42.14,84.42,42.14,84.50,42.10,84.45,41.99,84.38,41.89,84.17,41.79,84.10,41.77,84.08,41.84,84.20,41.90,84.25,41.95,84.20,41.91,84.08,41.89,84.42,41.81,84.75,41.73,85.08,41.62,85.03,41.59,85.03,41.56,85.15,41.56,85.45,41.59,85.85,41.64,86.12,41.71,85.60,41.77,84.95,41.81,84.30,41.80,84.83,41.77,85.38,41.73,85.92,41.70,85.90,41.67,85.70,41.69,85.55,41.70,85.38,41.70,85.35,41.70,85.40,41.70,85.47
RZ_594187_4995,0,17743,50,0,1,41.71,85.55,41.71,85.55,41.73,85.47,41.74,85.50,41.73,85.60,41.69,85.75,41.61,85.85,41.50,85.92,41.40,86.00,41.34,85.67,41.35,85.33,41.38,85.08,41.39,85.20,41.40,85.30,41.39,85.58,41.38,85.85,41.36,86.15,41.35,86.17,41.35,86.20,41.34,86.28,41.31,86.33,41.31,85.80,41.33,85.25,41.36,84.65,41.40,84.62,41.42,84.60,41.45,84.67,41.45,84.88,41.40,85.12,41.36,85.42,41.31,85.62,41.36,85.47,41.39,85.25,41.44,85.12,41.45,85.30,41.44,85.50,41.29,85.65,41.15,85.72,41.14,85.88,41.26,86.03,41.39,86.15,41.35,86.35,41.33,86.60,41.29,86.85,41.34,86.92,41.40,86.47,41.41,86.03,41.34,85.75,41.25,85.92,41.24,86.03
RZ_594187_4996,0,17743,49,0,1,41.26,85.95,41.26,85.90,41.21,85.92,41.17,85.78,41.25,85.60,41.34,85.42,41.25,85.45,41.08,85.55,40.89,85.88,40.86,86.17,40.84,86.47,40.85,86.50,40.86,86.28,40.89,85.97,41.00,85.72,41.10,85.78,41.05,85.85,40.88,86.25,40.69,86.60,40.75,86.60,40.85,86.30,40.96,85.83,40.92,85.67,40.88,85.60,40.84,85.65,40.86,85.70,40.91,85.62,40.90,85.55,40.86,85.40,40.85,85.30,40.85,85.20,40.85,85.22,40.99,85.25,41.14,85.30,41.29,85.38,41.25,85.45,41.19,85.53,41.11,85.55,41.08,85.75,41.05,85.97,40.99,86.20,40.92,86.12,40.91,85.95,41.01,85.70,41.10,85.55,41.11,85.75,41.06,86.00,40.96,86.25,40.90,86.20
RZ_594187_4997,0,17743,51,0,1,40.84,86.22,40.84,86.28,40.88,86.28,40.98,86.12,41.06,85.90,41.12,85.72,41.12,85.70,41.02,85.80,40.94,85.70,40.85,85.50,40.92,85.38,40.98,85.55,40.94,85.75,40.84,85.72,40.86,85.62,41.00,85.28,41.12,85.05,41.10,85.05,41.06,85.33,41.02,85.65,41.00,85.75,40.98,85.90,40.90,86.00,40.84,85.83,40.79,85.58,40.76,85.33,40.75,85.40,40.77,85.47,40.80,85.70,40.79,85.85,40.76,85.95,40.80,85.92,40.90,85.60,41.01,85.38,40.86,85.22,40.64,85.33,40.46,85.38,40.52,85.42,40.59,85.45,40.62,85.47,40.64,85.45,40.76,85.42,40.88,85.45,40.98,85.47,41.00,85.47,41.01,85.47,40.94,85.60,40.83,85.72,40.73,85.60,40.71,85.35,40.71,85.22
RZ_594187_4998,0,17743,50,0,1,40.73,85.35,40.83,85.45,40.91,85.47,40.98,85.50,40.96,85.50,40.96,85.50,40.99,85.35,40.99,85.25,40.98,85.35,40.92,85.67,40.86,86.00,40.83,86.03,40.85,85.90,40.89,85.88,40.92,85.97,40.96,85.88,40.98,85.62,40.99,85.38,41.02,85.42,41.06,85.47,41.06,85.58,41.05,85.53,41.02,85.55,41.04,85.53,41.01,85.50,40.99,85.28,40.98,85.08,40.96,85.03,40.95,85.15,40.96,85.20,40.96,85.12,40.94,85.15,40.91,85.28,40.92,85.38,40.98,85.38,41.05,85.35,41.08,85.28,41.09,85.25,40.99,85.40,40.89,85.58,40.80,85.72,40.76,85.72,40.74,85.85,40.71,86.00,40.70,85.80,40.83,85.62,40.96,85.45,41.09,85.55,41.10,85.55,41.08,85.55
RZ_594187_4999,0,17743,50,0,1,41.04,85.60,41.00,85.62,41.00,85.62,41.06,85.62,41.14,85.60,41.21,85.55,41.20,85.45,41.17,85.28,41.15,85.12,41.05,85.03,40.95,85.03,40.84,85.00,40.85,84.92,40.91,84.88,40.96,85.20,40.99,85.58,40.99,85.90,41.00,85.80,41.04,85.67,41.08,85.60,41.15,85.60,41.19,85.70,41.19,85.80,41.17,85.58,41.16,85.42,41.11,85.28,41.05,85.47,41.00,85.47,41.01,85.35,41.05,85.20,41.06,85.17,41.08,85.30,41.08,85.35,41.00,85.28,40.91,85.12,40.83,85.08,40.90,84.97,40.98,84.95,41.06,84.78,41.06,84.65,40.98,84.85,40.89,85.17,40.81,85.40,40.89,85.33,40.95,85.30,40.95,85.38,40.90,85.40,40.81,85.40,40.79,85.38,40.76,85.33
RZ_594187_5000,0,17743,51,0,1,40.77,85.30,40.79,85.25,40.79,85.25,40.73,85.30,40.67,85.33,40.76,85.50,40.90,85.65,40.99,85.83,40.94,85.85,40.91,85.47,40.95,85.10,41.02,84.80,41.08,84.92,41.12,85.20,41.15,85.42,41.19,85.53,41.20,85.45,41.12,85.12,41.04,84.97,40.98,84.97,41.02,85.15,41.08,85.25,41.10,85.22,41.16,85.08,41.23,84.90,41.31,84.78,41.31,84.83,41.33,84.88,41.33,84.88,41.34,84.80,41.11,84.47,40.88,84.20,40.35,84.38,40.06,84.95,39.60,85.50,39.05,86.25,38.49,87.15,37.64,88.05,36.80,89.10,35.88,90.12,34.86,92.25,34.05,93.75,33.08,95.45,32.29,97.45,31.39,99.45,30.60,101.72,29.90,103.33,29.31,104.83,28.66,106.47,28.01,108.05,27.50,110.28
RZ_594187_5001,0,17743,50,0,12,26.85,111.85,26.50,113.03,26.19,113.53,26.07,114.28,25.85,115.15,25.60,116.15,25.54,117.00,25.55,117.78,25.61,118.40,25.62,118.80,25.65,119.08,25.65,119.45,25.71,119.72,25.95,119.80,26.14,120.08,26.31,120.35,26.34,120.55,26.41,120.58,26.48,120.60,26.69,120.53,26.93,120.40,27.20,120.28,27.35,119.78,27.48,119.20,27.56,118.65,27.61,118.65,27.64,118.80,27.64,118.95,27.64,119.10,27.64,119.10,27.60,119.25,27.55,119.50,27.60,119.72,27.71,119.70,27.82,119.58,27.82,119.47,27.79,119.65,27.75,119.80,27.76,119.95,27.77,119.80,27.80,119.70,27.91,119.50,28.02,119.40,28.16,119.33,28.19,119.38,28.24,119.53,28.26,119.67,28.23,119.90,28.16,120.00,28.11,119.88
RZ_594187_5002,0,17743,50,0,12,28.15,119.67,28.23,119.47,28.34,119.40,28.46,119.25,28.56,119.00,28.49,118.85,28.34,118.95,28.20,119.12,28.24,119.30,28.35,119.25,28.44,119.17,28.51,119.20,28.50,119.33,28.50,119.47,28.50,119.55,28.54,119.55,28.61,119.45,28.65,119.33,28.69,118.95,28.73,118.62,28.79,118.38,28.86,118.35,28.89,118.30,28.88,118.20,28.85,118.12,28.82,118.33,28.82,118.62,28.84,118.95,28.95,118.97,29.07,118.97,29.20,118.65,29.21,118.33,29.23,117.97,29.18,118.17,29.12,118.35,29.06,118.47,29.04,118.50,29.00,118.55,29.00,118.47,29.01,118.33,29.05,118.17,29.06,118.17,29.07,118.17,29.07,118.30,29.15,118.42,29.20,118.60,29.24,118.62,29.21,118.45,29.29,118.22,29.38,117.92
RZ_594187_5003,0,17743,50,0,12,29.48,117.80,29.50,117.62,29.52,117.55,29.52,117.45,29.51,117.47,29.48,117.58,29.45,117.65,29.49,117.67,29.52,117.70,29.56,117.72,29.55,117.75,29.54,117.65,29.54,117.50,29.65,117.33,29.74,117.45,29.80,117.62,29.77,117.83,29.76,117.72,29.76,117.88,29.75,118.03,29.73,118.28,29.69,118.35,29.68,118.03,29.75,117.70,29.85,117.38,29.89,117.65,29.85,117.88,29.84,117.80,29.84,117.72,29.84,117.65,29.81,117.60,29.79,117.38,29.76,117.28,29.76,117.53,29.76,117.72,29.86,117.83,29.91,117.78,29.96,117.67,29.99,117.47,30.14,117.12,30.23,116.88,30.21,116.80,30.15,116.97,30.14,117.12,30.15,117.17,30.16,117.22,30.19,117.28,30.21,117.33,30.25,117.33,30.25,117.35
RZ_594187_5004,0,17743,50,0,12,30.26,117.35,30.27,117.38,30.34,117.38,30.39,117.22,30.45,116.92,30.46,116.62,30.46,116.47,30.44,116.45,30.40,116.42,30.36,116.58,30.35,116.72,30.39,116.80,30.48,116.72,30.57,116.80,30.64,117.05,30.73,117.33,30.79,117.47,30.88,117.53,30.89,117.58,30.89,117.47,30.85,117.22,30.81,116.75,30.80,116.40,30.88,116.38,30.95,116.60,30.95,116.83,30.88,116.83,30.77,116.97,30.76,117.08,30.80,117.20,30.86,117.17,30.94,117.20,30.95,117.20,30.99,117.17,31.01,117.15,31.02,117.15,31.00,117.15,30.98,117.15,30.86,117.17,30.76,117.00,30.79,116.78,30.93,116.38,31.06,116.17,31.07,116.45,31.06,116.90,31.14,117.15,31.21,116.92,31.32,116.65,31.39,116.53,31.45,116.38
RZ_594187_5005,0,17743,50,0,12,31.35,116.33,31.21,116.33,31.09,116.38,31.10,116.42,31.11,116.55,31.11,116.67,31.11,116.75,31.15,116.75,31.20,116.75,31.40,116.38,31.57,116.03,31.81,115.58,31.89,115.50,31.85,115.53,31.73,115.67,31.49,115.90,31.39,116.03,31.31,116.08,31.35,116.08,31.39,116.05,31.32,116.03,31.26,116.03,31.11,116.22,31.05,116.42,31.06,116.62,31.21,116.60,31.38,116.45,31.46,116.22,31.50,115.97,31.56,115.88,31.62,115.88,31.64,116.05,31.65,116.22,31.66,116.38,31.69,116.30,31.70,116.20,31.71,116.15,31.71,116.10,31.70,116.05,31.70,116.05,31.70,116.05,31.70,116.28,31.69,116.50,31.73,116.70,31.77,116.72,31.82,116.70,31.84,116.40,31.84,116.15,31.85,115.83,31.88,115.70
RZ_594187_5006,0,17743,250,0,1,31.91,115.58,31.94,115.45,31.96,115.40,32.00,115.28,32.02,115.20,32.01,115.53,31.98,115.95,32.05,116.35,32.16,116.08,32.27,115.78,32.27,115.60,32.25,115.67,32.27,115.80,32.31,115.83,32.35,115.90,32.30,115.92,32.27,115.72,32.26,115.53,32.29,115.30,32.29,115.25,32.34,115.20,32.36,115.20,32.39,115.28,32.36,115.38,32.36,115.50,32.36,115.62,32.35,115.75,32.34,115.83,32.34,115.70,32.38,115.50,32.41,115.47,32.42,115.62,32.40,116.00,32.36,116.12,32.40,116.12,32.48,115.80,32.56,115.53,32.58,115.28,32.54,115.15,32.49,115.10,32.49,115.12,32.54,115.12,32.58,115.17,32.56,115.25,32.60,115.20,32.65,115.03,32.65,114.88,32.59,114.78,32.54,114.70,32.60,114.67,32.67,114.67,32.75,114.62,32.71,114.50,32.67,114.65,32.64,114.92,32.65,114.90,32.64,114.67,32.61,114.50,32.54,114.70,32.49,114.83,32.46,114.88,32.50,114.65,32.59,114.47,32.66,114.22,32.75,114.15,32.80,114.08,32.85,114.10,32.90,114.17,32.94,114.28,32.95,114.60,32.88,114.90,32.80,115.17,32.81,115.25,32.84,115.30,32.86,115.33,32.77,115.58,32.74,115.80,32.73,115.42,32.81,114.80,32.88,114.55,32.91,114.92,32.90,115.38,32.90,115.45,32.99,115.42,33.11,114.85,33.17,114.30,33.15,113.83,33.11,113.83,33.12,114.00,33.14,114.00,33.15,114.03,33.17,113.88,33.17,114.22,33.20,114.58,33.21,115.05,33.26,115.17,33.30,115.10,33.33,114.88,33.31,114.62,33.29,114.67,33.27,114.72,33.34,114.72,33.42,114.65,33.51,114.55,33.55,114.45,33.56,114.10,33.59,113.78,33.54,113.80,33.46,114.03,33.42,114.25,33.49,114.25,33.56,114.30,33.65,114.45,33.73,114.47,33.61,114.45,33.46,114.25,33.39,114.08,33.48,113.90,33.56,113.85,33.56,113.90,33.55,113.97,33.51,114.00,33.49,113.97,33.46,113.95,33.52,113.90,33.60,113.85,33.67,113.75,33.69,113.67,33.70,113.85,33.71,114.08,33.71,114.45,33.73,114.62,33.73,114.70,33.75,114.50,33.75,114.38,33.79,114.35,33.80,114.62,33.77,114.80,33.74,114.58,33.71,114.15,33.77,113.60,33.84,113.55,33.88,113.55,33.88,113.65,33.85,113.40,33.81,113.12,33.81,112.83,33.81,112.80,33.83,113.30,33.86,113.83,33.90,114.12,33.99,113.83,34.04,113.53,34.06,113.45,34.05,113.45,34.05,113.47,34.05,113.50,34.02,113.53,34.00,113.65,34.06,113.75,34.15,113.78,34.24,113.72,34.27,113.70,34.33,113.58,34.39,113.45,34.39,113.67,34.27,114.05,34.16,114.40,34.09,114.35,34.12,113.80,34.17,113.30,34.10,113.03,34.02,113.22,34.02,113.53,34.11,113.60,34.24,113.53,34.29,113.40,34.33,113.33,34.35,113.45,34.38,113.20,34.44,112.90,34.51,112.70,34.59,112.85,34.62,113.08,34.62,113.28,34.61,113.12,34.65,112.90,34.69,112.90,34.70,113.30,34.64,113.72,34.65,113.25,34.67,112.72,34.73,112.22,34.73,112.25,34.67,112.47,34.67,112.70,34.69,112.92,34.76,112.92,34.80,112.83,34.84,112.67,34.85,112.58,34.85,112.60,34.84,112.65,34.84,112.67,34.81,112.47,34.81,112.28,34.83,112.03,34.83,112.00,34.83,111.95,34.85,111.92,34.83,111.90,34.80,111.97,34.71,112.08,34.70,111.95,34.71,111.75,34.77,111.60,34.84,111.72,34.92,111.85,34.96,112.28,34.98,112.67,34.98,112.58,34.99,112.10,34.96,111.97,34.92,112.30,34.96,112.62,35.04,112.60,35.12,112.42,35.11,112.35,35.09,112.35,35.08,112.47,35.09,112.58,35.09,112.60,35.08,112.62,35.09,112.58,35.12,112.47,35.24,112.40,35.30,112.40,35.40,112.40,35.42,112.35,35.46,112.28,35.45,112.20,35.40,112.08,35.34,111.95,35.26,112.03,35.27,112.20,35.30,112.30,35.36,112.22,35.36,112.17,35.35,112.28,35.30,112.40
RZ_594187_5007,0,17743,50,0,1,35.26,112.47,35.26,112.45,35.31,112.45,35.31,112.33,35.29,112.20,35.24,112.22,35.21,112.42,35.20,112.65,35.24,112.67,35.31,112.70,35.38,112.38,35.41,112.00,35.41,111.85,35.44,112.05,35.46,112.28,35.51,112.20,35.52,112.10,35.54,112.08,35.51,112.12,35.48,112.08,35.45,111.97,35.44,112.00,35.48,112.12,35.55,112.25,35.62,112.25,35.64,112.25,35.62,112.22,35.67,111.85,35.74,111.47,35.81,110.97,35.80,110.85,35.74,111.12,35.67,111.50,35.64,111.97,35.61,112.05,35.59,112.08,35.56,112.03,35.56,111.83,35.60,111.67,35.61,111.55,35.62,111.60,35.59,111.65,35.60,111.70,35.61,111.62,35.62,111.60,35.65,111.60,35.67,111.65,35.70,111.70,35.69,111.72,35.69,111.70
RZ_594187_5008,0,17743,50,0,1,35.69,111.65,35.70,111.58,35.70,111.50,35.73,111.45,35.75,111.40,35.77,111.45,35.80,111.50,35.74,111.53,35.64,111.55,35.35,111.50,35.16,111.42,34.94,111.42,34.89,111.45,34.54,111.33,34.17,111.15,33.79,111.53,33.61,112.10,33.42,112.62,33.25,112.58,33.06,112.55,32.92,112.60,32.86,112.67,32.89,112.78,32.83,112.95,32.75,113.10,32.81,113.17,32.96,113.17,33.20,113.25,33.30,113.35,33.39,113.45,33.46,113.45,33.50,113.42,33.54,113.35,33.50,113.33,33.51,113.30,33.59,113.17,33.66,113.05,33.71,113.17,33.71,113.40,33.69,113.58,33.64,113.50,33.60,113.22,33.58,112.83,33.60,112.42,33.61,112.05,33.62,111.85,33.61,112.45,33.59,113.22,33.58,114.00,33.59,114.00
RZ_594187_5009,0,17743,50,0,1,33.59,114.00,33.59,114.00,33.56,113.95,33.54,113.85,33.50,113.80,33.49,113.78,33.48,113.70,33.48,113.60,33.46,113.38,33.42,113.22,33.38,113.20,33.36,113.35,33.40,113.50,33.45,113.65,33.49,113.75,33.54,113.90,33.58,114.05,33.61,114.17,33.62,114.08,33.64,113.88,33.65,113.70,33.65,113.70,33.62,113.70,33.60,113.80,33.56,113.90,33.65,113.92,33.74,113.85,33.74,113.83,33.65,113.83,33.58,113.83,33.58,113.78,33.60,113.70,33.60,113.92,33.60,114.20,33.59,114.45,33.59,114.35,33.64,114.22,33.67,114.25,33.65,114.42,33.60,114.50,33.61,114.30,33.67,114.10,33.64,113.95,33.54,113.90,33.58,113.85,33.71,113.95,33.83,114.17,33.85,114.40,33.90,114.47,33.98,114.42
RZ_594187_5010,0,17743,50,0,1,33.88,114.35,33.75,114.33,33.65,114.40,33.66,114.53,33.69,114.42,33.69,114.20,33.74,114.15,33.76,114.33,33.81,114.47,33.83,114.42,33.85,114.35,33.85,114.20,33.84,114.05,33.80,113.97,33.76,114.15,33.66,114.35,33.61,114.53,33.61,114.67,33.71,114.80,33.80,114.88,33.80,114.80,33.76,114.75,33.81,114.72,33.88,114.60,33.91,114.45,33.86,114.33,33.84,114.33,33.84,114.35,33.89,114.33,33.96,114.22,34.05,114.03,34.12,113.83,34.16,113.88,34.20,114.03,34.15,114.17,34.11,114.15,34.08,114.17,34.14,114.20,34.16,114.35,34.14,114.55,34.06,114.75,34.01,114.45,34.02,114.08,33.99,113.85,33.90,114.28,33.86,114.70,33.91,114.75,34.00,114.53,34.05,114.15,34.00,114.05
RZ_594187_5011,0,17843,51,100,1,33.94,113.97,33.98,114.05,34.10,114.10,34.15,114.10,34.10,114.08,34.02,114.08,33.98,114.08,33.92,114.08,33.95,114.05,34.05,114.22,34.16,114.40,34.20,114.58,34.21,114.58,34.21,114.55,34.26,114.53,34.30,114.75,34.27,115.00,34.19,115.22,34.16,114.85,34.20,114.45,34.23,114.08,34.21,114.15,34.20,114.00,34.24,113.88,34.25,114.00,34.26,114.33,34.27,114.55,34.30,114.42,34.38,114.28,34.44,114.20,34.39,114.10,34.30,113.70,34.24,113.33,34.33,113.00,34.48,113.08,34.59,113.17,34.56,113.67,34.46,114.15,34.38,114.55,34.31,114.45,34.25,114.38,34.19,114.35,34.25,114.35,34.38,114.28,34.51,114.20,34.60,114.08,34.65,113.78,34.67,113.47,34.75,113.33,34.77,113.38,34.80,113.70
RZ_594187_5012,0,17843,50,0,1,34.77,114.05,34.74,114.38,34.71,114.35,34.69,114.28,34.67,114.22,34.69,114.15,34.70,114.08,34.70,114.00,34.74,114.05,34.79,114.10,34.84,114.03,34.86,113.83,34.84,113.50,34.81,113.30,34.77,113.30,34.77,113.38,34.80,113.47,34.84,113.38,34.89,113.28,34.91,113.25,34.92,113.30,34.91,113.40,34.98,113.42,35.04,113.40,35.10,113.35,35.10,113.33,35.16,113.55,35.25,113.80,35.34,113.97,35.38,113.83,35.40,113.67,35.46,113.55,35.52,113.45,35.56,113.40,35.52,113.30,35.40,113.20,35.29,113.08,35.20,113.05,35.21,112.88,35.21,112.80,35.20,112.80,35.19,113.17,35.19,113.50,35.24,113.75,35.30,113.72,35.49,113.50,35.65,113.33,35.80,113.15,35.81,113.28,35.80,113.33
RZ_594187_5013,0,17843,50,0,1,35.79,113.12,35.77,112.90,35.69,112.60,35.60,112.55,35.55,112.58,35.64,112.67,35.74,112.75,35.80,112.55,35.84,112.35,35.88,112.15,35.88,112.15,35.85,112.15,35.98,112.15,36.11,112.30,36.11,112.47,35.98,112.75,35.88,112.85,35.90,112.88,35.95,112.72,36.09,112.58,36.21,112.53,36.35,112.08,36.33,111.62,36.25,111.92,36.21,112.70,36.24,113.30,36.30,112.97,36.31,112.62,36.35,112.45,36.36,112.67,36.39,112.95,36.38,113.20,36.40,112.78,36.42,112.38,36.41,111.92,36.38,111.90,36.34,111.90,36.36,111.88,36.39,111.83,36.40,111.78,36.39,111.60,36.35,111.53,36.50,111.50,36.64,112.08,36.71,112.60,36.62,113.03,36.55,113.00,36.61,112.97,36.67,112.95,36.77,112.65
RZ_594187_5014,0,17843,50,0,1,36.83,112.30,36.81,112.00,36.75,111.95,36.73,112.08,36.75,112.20,36.79,111.95,36.76,111.58,36.76,111.28,36.74,111.35,36.75,111.35,36.83,111.17,36.91,111.03,36.98,111.28,36.98,111.60,36.95,111.92,36.95,111.90,36.95,111.85,36.96,111.80,36.91,111.78,36.86,111.92,36.76,112.08,36.70,112.22,36.56,112.25,36.49,112.17,36.48,112.08,36.61,111.95,36.74,112.00,36.77,112.05,36.76,111.75,36.79,111.38,36.81,111.15,36.83,111.28,36.84,111.42,36.84,111.62,36.85,111.83,37.04,111.50,37.23,110.95,37.42,110.53,37.41,110.88,37.34,111.20,37.25,111.45,37.16,111.05,37.12,110.67,37.06,110.70,36.99,111.12,37.02,111.15,37.11,110.75,37.21,110.60,37.23,110.90,37.23,111.12
RZ_594187_5015,0,17843,50,0,1,37.30,111.00,37.38,110.78,37.31,110.62,37.19,110.40,37.05,110.30,37.06,110.17,37.20,110.17,37.34,110.17,37.55,110.17,37.62,110.17,37.66,110.20,37.59,110.15,37.41,110.10,37.29,110.05,37.20,110.05,37.20,110.22,37.20,110.40,37.21,110.55,37.30,110.47,37.39,110.45,37.45,110.03,37.44,109.58,37.42,109.33,37.36,109.62,37.33,109.95,37.29,110.05,37.33,110.00,37.36,110.03,37.44,110.03,37.48,110.00,37.51,109.85,37.50,109.83,37.45,109.97,37.39,110.17,37.30,110.42,37.27,110.47,37.31,110.53,37.38,110.50,37.44,110.45,37.40,110.42,37.33,110.47,37.26,110.53,37.23,110.60,37.26,109.90,37.35,109.17,37.41,108.97,37.39,109.47,37.29,109.97,37.27,109.95,37.27,109.95
RZ_594187_5016,0,17843,50,0,1,37.29,109.95,37.24,109.97,37.25,109.75,37.21,109.65,37.17,109.72,37.12,110.03,37.12,109.90,37.29,109.62,37.44,109.47,37.59,109.47,37.61,109.42,37.65,109.22,37.64,109.38,37.64,109.60,37.62,109.88,37.64,110.03,37.64,110.15,37.66,110.00,37.67,109.80,37.64,109.78,37.60,109.85,37.58,109.80,37.59,109.62,37.56,109.65,37.58,109.80,37.62,109.40,37.70,108.90,37.73,108.53,37.71,108.67,37.69,108.88,37.65,109.05,37.60,109.15,37.55,109.08,37.54,108.97,37.56,108.67,37.55,108.55,37.55,108.45,37.51,108.65,37.48,108.92,37.44,109.53,37.49,110.00,37.52,110.45,37.58,110.58,37.48,110.22,37.39,109.85,37.30,109.45,37.39,109.53,37.49,109.47,37.39,109.53,37.19,109.58
RZ_594187_5017,0,17843,50,0,11,37.16,109.65,37.34,109.65,37.52,109.65,37.55,109.65,37.49,109.65,37.42,109.58,37.40,109.42,37.44,109.25,37.45,109.33,37.48,109.47,37.51,109.60,37.56,109.58,37.56,109.53,37.51,109.50,37.49,109.47,37.46,109.35,37.49,109.22,37.51,109.08,37.58,109.08,37.62,109.05,37.67,109.05,37.66,109.08,37.56,109.12,37.48,109.15,37.48,109.15,37.56,109.12,37.66,109.15,37.67,109.17,37.67,109.38,37.69,109.55,37.70,109.70,37.62,109.67,37.52,109.55,37.51,109.28,37.64,109.12,37.76,109.08,37.79,109.20,37.76,109.20,37.73,109.35,37.67,109.50,37.65,109.65,37.66,109.65,37.69,109.45,37.76,109.08,37.81,108.80,37.73,108.83,37.60,109.00,37.50,109.08,37.61,109.08,37.71,108.88
RZ_594187_5018,0,17843,50,0,11,37.79,108.67,37.80,108.53,37.83,108.65,37.81,108.88,37.79,109.00,37.76,109.08,37.83,109.05,37.88,109.05,37.91,109.05,37.90,109.08,37.91,108.67,37.89,108.28,37.79,108.58,37.71,109.28,37.69,109.85,37.74,109.65,37.76,109.10,37.76,108.65,37.74,108.35,37.70,108.38,37.67,108.40,37.66,108.45,37.64,108.47,37.62,108.50,37.61,108.50,37.60,108.55,37.77,108.60,37.94,108.72,38.09,108.83,37.98,108.75,37.88,108.55,37.88,108.20,37.98,108.05,37.84,108.12,37.60,108.35,37.52,108.75,37.70,108.95,37.85,109.15,37.85,109.20,37.84,109.22,37.83,109.20,37.73,109.08,37.62,108.88,37.54,108.62,37.51,108.53,37.44,108.53,37.34,108.55,37.34,108.50,37.41,108.38,37.52,108.30
RZ_594187_5019,0,17843,50,0,11,37.61,108.40,37.65,108.50,37.61,108.58,37.59,108.53,37.56,108.47,37.56,108.45,37.60,108.30,37.64,108.28,37.66,108.28,37.71,108.50,37.77,108.62,37.86,108.35,37.90,107.95,37.94,107.47,37.95,107.42,37.95,107.50,37.90,107.60,37.83,107.67,37.76,107.60,37.75,107.55,37.73,107.75,37.70,108.03,37.66,108.10,37.65,107.92,37.66,107.75,37.73,107.62,37.83,107.50,37.88,107.38,37.85,107.80,37.80,108.40,37.80,109.00,37.84,109.12,37.86,108.97,37.88,108.65,37.88,108.20,37.88,107.80,37.85,107.60,37.81,107.58,37.86,107.78,37.92,108.00,37.94,108.22,37.89,108.28,37.84,108.05,37.86,107.50,37.90,106.97,37.90,106.75,37.86,106.90,37.83,107.08,37.80,107.20,37.80,107.35
RZ_594187_5020,0,17843,50,0,11,37.79,107.50,37.88,107.60,37.98,107.55,38.14,107.42,38.19,107.42,38.25,107.65,38.25,107.90,38.24,108.03,38.17,107.80,38.04,107.58,37.86,107.35,37.70,107.38,37.83,107.33,38.01,107.25,38.10,107.33,37.99,107.45,37.88,107.67,37.89,107.78,37.89,108.08,37.89,108.30,37.92,108.17,38.00,107.58,38.08,106.97,38.04,106.60,37.96,106.47,37.89,106.53,37.89,106.88,37.91,107.20,37.92,107.30,37.92,107.25,37.90,107.20,37.94,107.22,38.01,107.28,38.08,107.35,38.12,107.42,38.14,107.62,38.15,107.95,38.08,108.28,38.02,108.22,37.91,108.00,37.85,107.97,37.76,108.15,37.74,108.33,37.69,108.35,37.65,108.42,37.71,108.50,37.81,108.35,37.92,108.10,37.91,107.88,37.89,107.70
RZ_594187_5021,0,17843,49,0,11,37.85,107.53,37.85,107.38,37.90,107.42,37.95,107.38,38.05,107.30,38.09,107.33,38.02,107.47,37.91,107.85,37.91,108.03,38.00,107.88,38.09,107.53,38.05,107.25,38.00,107.40,38.02,107.58,38.05,107.67,38.09,107.83,38.04,107.97,38.00,108.12,37.94,108.12,37.89,108.17,37.79,108.17,37.76,108.22,37.75,108.22,37.84,108.05,37.89,107.85,37.89,107.67,37.83,107.67,37.75,107.88,37.70,108.10,37.81,108.30,37.95,108.30,38.00,108.53,37.91,108.75,37.83,108.53,37.83,108.05,37.88,107.67,37.90,107.83,37.94,107.97,37.89,108.03,37.84,108.00,37.77,107.97,37.89,107.95,38.02,108.08,38.21,108.17,38.26,108.35,38.26,108.40,38.21,108.53,38.15,108.62,38.17,108.53
RZ_594187_5022,0,17843,51,0,11,38.20,108.40,38.08,108.28,37.91,108.20,37.85,108.10,37.95,108.03,38.04,107.95,38.05,107.88,38.08,107.78,38.10,107.78,38.11,107.75,38.10,107.72,38.08,107.70,38.01,108.22,37.92,108.75,37.84,109.15,37.80,109.20,37.81,109.25,37.77,109.47,37.71,109.55,37.81,109.10,37.98,108.60,38.11,108.78,38.09,109.45,38.06,109.83,38.06,109.53,38.06,109.20,38.06,109.03,38.06,109.03,38.02,109.03,38.01,109.08,38.00,108.97,38.00,109.05,37.99,109.35,38.01,109.65,38.08,109.65,38.05,109.55,37.96,109.25,37.94,109.08,38.00,108.90,37.99,108.58,37.91,108.25,37.81,108.42,37.77,108.90,37.88,109.40,38.01,109.45,38.16,109.50,38.17,109.62,38.15,109.70,38.11,109.60,38.09,109.12,38.11,108.67
RZ_594187_5023,0,17843,50,0,11,38.14,108.28,38.17,108.20,38.17,108.55,38.16,108.97,38.14,109.20,38.12,109.00,38.11,109.05,38.11,109.28,38.12,109.53,38.19,109.38,38.26,109.10,38.34,108.58,38.38,108.20,38.27,108.35,38.12,108.72,37.99,109.10,37.99,109.10,37.99,109.45,37.95,109.83,37.90,110.17,37.88,110.12,37.89,110.20,37.90,110.30,37.85,110.50,37.80,110.58,37.88,110.62,37.99,110.62,38.10,110.75,38.08,110.88,38.05,110.47,38.00,109.95,37.94,109.78,37.91,110.15,37.95,110.35,38.09,110.10,38.19,109.88,38.23,109.78,38.16,109.80,38.11,109.85,38.10,109.83,38.19,109.80,38.27,109.72,38.30,109.72,38.26,109.83,38.23,110.03,38.21,110.20,38.21,110.17,38.20,110.05,38.17,109.97,38.15,110.08
RZ_594187_5024,0,17843,50,0,11,38.15,110.25,38.14,110.50,38.12,110.72,38.12,110.65,38.11,110.40,38.16,110.08,38.21,109.95,38.26,109.80,38.20,109.70,38.14,109.65,38.14,109.80,38.23,109.88,38.33,109.97,38.34,109.90,38.34,109.95,38.35,109.78,38.41,109.40,38.48,109.03,38.44,108.92,38.36,109.05,38.29,109.35,38.26,109.72,38.21,110.03,38.25,110.20,38.33,110.22,38.31,110.28,38.20,110.62,38.08,110.95,38.05,111.25,38.06,111.28,38.08,111.33,38.05,111.38,38.04,111.42,38.06,111.30,38.14,110.92,38.23,110.65,38.27,110.60,38.29,110.75,38.29,110.72,38.26,110.53,38.25,110.30,38.23,110.50,38.23,110.75,38.23,110.97,38.23,110.90,38.24,110.88,38.19,110.88,38.14,110.88,38.10,110.85,38.14,110.83
RZ_594187_5025,0,17843,50,0,11,38.27,110.80,38.39,110.92,38.48,111.05,38.49,111.05,38.49,111.12,38.50,111.20,38.48,111.42,38.42,111.42,38.40,111.00,38.45,110.60,38.54,110.17,38.55,110.55,38.48,110.95,38.40,111.20,38.35,110.95,38.33,110.65,38.41,110.50,38.52,110.55,38.56,110.62,38.48,110.70,38.35,110.70,38.30,110.70,38.35,110.70,38.48,110.45,38.62,110.22,38.70,109.92,38.77,109.85,38.77,109.70,38.74,109.50,38.70,109.33,38.73,109.25,38.74,109.15,38.65,109.08,38.55,108.97,38.48,108.92,38.52,108.97,38.74,109.08,39.19,109.10,39.73,109.05,40.38,109.25,41.08,109.47,41.95,109.42,43.31,109.08,44.46,108.17,45.95,107.00,47.11,105.90,48.95,105.33,50.59,105.33,52.50,105.12,53.84,104.72
RZ_594187_5026,0,17843,49,0,11,55.30,104.33,56.46,104.22,57.61,104.58,58.70,104.92,59.49,105.72,60.54,106.38,61.19,107.25,62.16,107.97,62.85,108.78,63.81,109.45,64.35,110.25,65.05,111.15,65.75,112.22,66.83,113.95,67.55,115.42,68.11,116.62,68.47,116.70,69.04,117.78,69.81,118.78,70.83,120.35,71.75,120.95,72.74,121.55,73.33,122.55,74.21,123.67,75.05,124.80,76.25,125.67,77.39,126.33,78.67,126.92,79.62,126.85,80.29,127.00,80.61,127.17,80.94,127.72,81.17,128.15,81.17,128.50,81.17,128.50,81.40,128.43,81.47,128.45,81.55,128.43,81.79,128.38,82.15,128.22,82.51,128.03,82.53,127.45,82.46,126.65,82.42,125.88,82.40,125.30,82.38,124.75,82.34,124.25,82.29,123.62,82.31,123.12
RZ_594187_5027,0,17843,51,0,11,82.39,122.60,82.44,121.95,82.49,121.20,82.50,120.30,82.50,119.65,82.47,118.67,82.54,117.80,82.60,116.62,82.46,115.80,82.01,115.05,81.47,114.60,81.16,113.90,81.09,113.12,81.09,111.97,81.06,111.28,81.01,110.60,80.94,109.83,80.80,109.05,80.60,107.78,80.34,106.80,79.71,105.92,79.00,105.60,78.38,105.25,78.21,104.70,77.71,104.15,77.21,103.97,76.62,103.78,76.46,103.40,76.34,102.58,76.31,101.92,76.36,101.12,76.39,100.55,76.36,99.75,76.34,99.08,76.31,98.62,76.33,98.50,76.30,98.58,76.17,98.12,76.06,97.62,75.96,97.08,75.97,96.78,75.97,96.47,75.99,96.17,76.00,96.03,76.01,95.75,75.99,95.35,75.92,94.75,75.88,94.25,75.88,93.95,75.90,93.88,75.94,93.50
RZ_594187_5028,0,17843,50,0,11,75.95,93.00,75.95,92.55,75.95,92.42,75.95,92.47,75.95,92.53,76.01,92.55,76.08,92.38,76.06,92.20,76.00,92.03,75.95,91.95,76.05,91.75,76.14,91.30,76.19,90.83,76.17,90.47,76.16,90.33,76.16,90.28,76.14,90.20,76.10,90.12,76.05,90.03,76.08,89.78,76.11,89.55,76.16,89.38,76.19,89.38,76.22,89.35,76.24,89.33,76.28,89.20,76.30,89.00,76.29,88.83,76.24,88.75,76.22,88.75,76.25,88.80,76.28,88.85,76.30,88.92,76.34,88.95,76.34,88.70,76.31,88.33,76.24,87.85,76.20,87.62,76.19,87.40,76.25,87.05,76.42,86.72,76.56,86.45,76.60,86.42,76.53,86.67,76.46,86.92,76.46,86.90,76.41,86.65,76.36,86.62,76.31,86.88,76.33,86.78
RZ_594187_5029,0,17843,50,0,11,76.46,86.42,76.59,86.05,76.69,86.03,76.75,86.17,76.80,86.38,76.84,86.30,76.78,86.05,76.74,86.12,76.74,86.45,76.72,86.88,76.72,86.97,76.74,86.65,76.80,86.25,76.81,85.83,76.80,85.83,76.75,85.85,76.71,85.90,76.71,85.72,76.74,85.53,76.75,85.33,76.75,85.20,76.75,85.22,76.71,85.28,76.66,85.45,76.64,85.42,76.66,85.38,76.65,85.33,76.64,85.25,76.67,85.20,76.74,85.12,76.81,85.08,76.84,85.00,76.85,84.90,76.83,84.83,76.78,84.72,76.72,84.70,76.69,84.70,76.70,84.62,76.71,84.55,76.72,84.38,76.72,84.30,76.67,84.08,76.61,83.92,76.59,84.20,76.65,84.62,76.71,85.03,76.76,85.00,76.75,84.95,76.65,85.10,76.55,85.25
RZ_594187_5030,0,17843,50,0,11,76.46,85.38,76.46,85.30,76.40,85.20,76.34,85.12,76.46,85.12,76.64,85.15,76.81,85.15,76.81,85.08,76.83,85.00,76.88,84.92,76.97,84.67,77.06,84.15,77.01,83.72,76.89,83.45,76.84,83.88,76.91,84.28,76.97,84.65,76.97,84.47,76.97,84.17,76.96,83.88,76.95,83.75,76.92,83.78,76.92,83.80,76.94,84.05,76.95,84.33,76.89,84.78,76.86,84.95,76.86,84.72,76.91,84.30,76.90,83.88,76.84,83.88,76.80,83.88,76.84,83.70,76.86,83.58,76.89,83.42,76.88,83.50,76.89,83.62,76.89,83.72,76.91,83.80,76.95,83.90,76.97,83.97,76.96,83.97,76.96,83.90,76.86,84.28,76.76,84.67,76.76,85.05,76.86,84.92,76.86,84.83,76.76,84.75,76.64,85.08
RZ_594187_5031,0,17843,50,0,11,76.72,85.42,76.84,85.80,76.92,85.45,76.86,85.12,76.90,84.78,76.91,85.00,76.91,85.20,76.76,85.53,76.69,85.65,76.67,85.83,76.64,85.90,76.59,85.58,76.54,85.17,76.59,84.78,76.64,84.80,76.69,84.95,76.65,85.10,76.60,85.25,76.55,85.35,76.55,85.42,76.55,85.42,76.56,85.22,76.58,85.03,76.61,84.67,76.66,84.47,76.69,84.33,76.78,84.28,76.83,84.08,76.86,83.83,76.80,84.10,76.75,84.50,76.70,84.85,76.67,84.80,76.65,84.75,76.62,84.75,76.62,84.75,76.62,84.75,76.61,84.70,76.66,84.65,76.74,84.58,76.74,85.00,76.67,85.45,76.65,85.90,76.67,85.78,76.64,85.67,76.56,85.53,76.50,84.62,76.50,83.72,76.45,82.67,76.30,82.17
RZ_594187_5032,0,17843,49,0,11,76.15,81.03,76.08,79.58,76.09,78.30,76.09,77.50,75.96,76.78,75.85,76.25,75.75,75.53,75.59,75.15,75.38,73.88,74.97,72.90,74.76,71.60,74.56,70.92,74.51,69.62,74.45,68.47,74.24,67.45,74.09,66.55,73.90,65.58,73.88,64.78,73.84,64.12,73.84,63.27,73.83,61.80,73.75,60.80,73.67,59.80,73.64,59.02,73.64,57.92,73.69,56.80,73.76,55.85,73.79,54.67,73.78,53.90,73.80,53.08,73.89,52.73,74.03,52.10,74.14,51.17,74.22,50.17,74.26,49.25,74.30,48.67,74.29,48.00,74.26,47.20,74.34,46.58,74.49,46.02,74.62,45.83,74.69,44.95,74.75,44.27,74.86,43.58,74.97,43.55,75.25,43.05,75.50,42.17,75.66,41.33,75.66,40.92
RZ_594187_5033,0,17843,51,0,11,75.65,40.88,75.74,40.83,75.80,40.77,75.85,40.70,75.75,40.55,75.65,40.33,75.67,39.80,75.80,39.42,75.86,39.27,75.81,39.45,75.78,39.35,75.78,39.27,75.76,39.17,75.72,39.15,75.69,38.98,75.60,38.80,75.51,38.77,75.53,38.73,75.64,38.62,75.76,38.40,75.74,38.23,75.65,38.15,75.66,38.23,75.76,38.30,75.88,38.17,75.89,38.05,75.90,37.90,75.92,37.85,75.97,37.80,76.01,37.75,75.99,37.73,75.90,37.80,75.84,37.98,75.80,38.12,75.76,38.23,75.72,38.20,75.78,37.98,75.85,37.75,75.91,37.60,75.90,37.80,75.90,37.90,75.90,37.90,75.91,37.80,75.91,37.95,75.91,38.10,75.92,38.25,75.80,38.42,75.66,38.60,75.49,38.77,75.45,38.77,75.38,38.80
RZ_594187_5034,0,17843,50,0,11,75.35,38.55,75.42,38.30,75.54,38.15,75.62,38.23,75.60,38.30,75.56,38.30,75.50,38.30,75.42,38.55,75.41,38.80,75.44,39.05,75.49,38.83,75.53,38.62,75.56,38.83,75.59,39.20,75.61,39.27,75.58,38.98,75.54,38.70,75.46,38.75,75.46,38.80,75.46,38.85,75.49,38.90,75.51,38.92,75.47,38.95,75.39,39.00,75.31,39.02,75.28,39.05,75.24,39.10,75.26,39.17,75.34,39.20,75.39,39.17,75.38,39.15,75.36,39.08,75.41,38.92,75.45,38.80,75.45,38.77,75.41,38.83,75.35,38.88,75.33,38.85,75.39,38.85,75.46,39.10,75.51,39.33,75.45,39.55,75.38,39.55,75.33,39.52,75.30,39.50,75.16,39.45,75.01,39.70,74.90,40.00,74.96,39.92,75.06,39.52
RZ_594187_5035,0,17843,50,0,11,75.10,39.33,75.08,39.50,75.05,39.50,75.14,39.33,75.22,39.10,75.31,39.02,75.34,38.95,75.35,38.98,75.42,39.05,75.47,39.12,75.47,39.15,75.41,39.17,75.35,39.23,75.30,39.27,75.24,39.33,75.24,39.35,75.29,39.35,75.11,39.58,74.90,39.80,74.78,39.70,74.86,39.35,74.95,39.08,74.94,39.12,74.92,39.20,74.92,39.17,74.99,39.15,75.09,39.12,75.14,39.17,75.09,39.20,75.12,39.20,75.20,39.20,75.21,39.25,75.14,39.42,75.06,39.58,75.01,39.65,74.96,39.62,74.92,39.62,74.92,39.58,75.03,39.55,75.12,39.55,75.21,39.83,75.20,40.10,75.17,40.20,75.11,40.17,75.06,40.17,75.21,40.10,75.38,39.90,75.54,39.75,75.50,40.02,75.39,40.25
RZ_594187_5036,0,17843,50,0,11,75.21,40.38,75.06,40.30,75.00,40.35,75.04,40.45,75.09,40.48,75.14,40.33,75.14,40.12,75.14,39.75,75.14,39.45,75.12,39.23,75.09,39.27,75.06,39.38,75.09,39.50,75.19,39.35,75.29,39.12,75.35,39.02,75.33,39.25,75.29,39.50,75.25,39.67,75.22,39.67,75.20,39.73,75.20,39.73,75.14,39.65,75.09,39.55,75.06,39.27,75.11,39.12,75.14,38.98,75.10,39.33,75.08,39.70,75.12,39.98,75.16,39.83,75.20,39.65,75.20,39.55,75.22,39.52,75.21,39.50,75.16,39.50,75.16,39.50,75.19,39.75,75.25,39.90,75.28,39.95,75.29,39.77,75.26,39.67,75.25,39.62,75.26,39.60,75.30,39.55,75.34,39.58,75.36,39.62,75.38,39.60,75.36,39.52,75.38,39.48
RZ_594187_5037,0,17843,50,0,11,75.39,39.52,75.40,39.60,75.38,39.67,75.36,39.67,75.35,39.65,75.35,39.62,75.35,39.62,75.35,39.62,75.38,39.62,75.41,39.62,75.44,39.52,75.38,39.48,75.31,39.42,75.26,39.50,75.28,39.58,75.29,39.50,75.41,39.42,75.53,39.38,75.61,39.45,75.59,39.58,75.56,39.62,75.61,39.50,75.66,39.30,75.59,39.10,75.46,39.12,75.39,39.23,75.44,39.30,75.49,39.45,75.49,39.50,75.50,39.58,75.62,39.60,75.75,39.60,75.85,39.52,75.84,39.45,75.83,39.42,75.74,39.40,75.62,39.40,75.58,39.42,75.64,39.50,75.69,39.77,75.72,40.02,75.76,40.27,75.72,40.33,75.66,40.10,75.61,39.83,75.62,39.58,75.49,39.85,75.35,40.12,75.19,40.40,75.15,40.42
RZ_594187_5038,0,17843,50,0,11,75.11,40.45,75.10,40.48,75.14,40.55,75.22,40.65,75.34,40.75,75.40,40.80,75.36,41.08,75.21,41.33,75.06,41.58,74.96,41.58,75.05,41.23,75.10,40.88,75.08,40.85,74.96,41.17,74.94,41.50,75.00,41.55,75.08,41.60,75.12,41.67,75.11,41.83,75.14,41.98,75.19,42.10,75.25,42.20,75.30,42.30,75.65,42.62,76.05,42.95,76.74,43.33,77.33,44.50,77.84,45.92,78.41,47.70,78.75,48.98,79.44,50.23,79.84,51.10,80.29,52.50,80.47,54.00,80.61,55.85,80.76,57.42,80.83,58.58,80.83,60.60,80.79,61.88,80.74,63.77,80.70,64.83,80.65,66.62,80.62,67.78,80.62,69.50,80.65,70.90,80.66,72.78,80.65,73.67,80.60,75.62,80.33,77.88,80.06,80.60
RZ_594187_5039,0,17843,50,0,11,79.92,81.95,80.00,83.83,80.08,85.65,80.04,87.72,80.05,90.10,80.05,92.42,80.05,95.08,80.03,96.75,80.00,98.58,79.97,100.05,79.75,101.38,79.54,102.42,79.34,103.62,79.24,104.92,79.10,106.10,78.96,106.85,78.78,107.47,78.60,108.03,78.58,108.50,78.69,108.50,78.69,108.50,78.56,108.83,78.46,109.35,78.49,109.88,78.50,110.30,78.50,110.58,78.58,110.83,78.67,110.80,78.89,110.95,79.00,111.10,79.08,110.90,79.06,110.38,79.06,109.80,79.10,109.55,79.11,109.45,79.12,109.42,79.14,109.42,79.14,109.42,79.15,109.42,79.14,109.47,79.12,109.58,79.01,109.67,78.91,109.78,78.81,109.83,78.84,109.28,78.88,108.62,78.90,108.08,78.90,108.17,78.90,108.58,78.91,108.92
RZ_594187_5040,0,17843,50,0,11,78.90,109.10,78.91,108.95,78.91,108.78,78.94,108.28,78.95,107.83,79.04,107.47,79.09,107.58,79.00,107.72,78.85,107.85,78.69,107.92,78.64,107.95,78.60,107.90,78.53,107.92,78.50,107.97,78.46,108.03,78.45,108.05,78.45,108.00,78.54,107.60,78.64,107.20,78.71,107.00,78.71,107.17,78.67,107.42,78.70,107.53,78.72,107.58,78.80,107.53,78.84,107.33,78.83,107.15,78.79,107.05,78.74,107.08,78.71,106.92,78.67,106.70,78.65,106.42,78.64,106.30,78.61,106.17,78.56,106.12,78.53,106.08,78.55,106.10,78.60,106.30,78.61,106.38,78.53,106.45,78.45,106.42,78.47,106.53,78.61,106.58,78.75,106.50,78.74,106.38,78.62,106.30,78.51,106.25,78.49,106.25,78.47,106.08,78.49,105.88
RZ_594187_5041,0,17843,51,0,3,78.51,105.60,78.54,105.50,78.59,105.47,78.64,105.53,78.67,105.47,78.71,105.38,78.65,105.12,78.58,105.00,78.53,105.17,78.55,105.47,78.56,105.80,78.54,106.12,78.53,106.45,78.53,106.45,78.54,106.10,78.54,105.78,78.61,105.80,78.66,105.88,78.71,105.97,78.70,106.10,78.65,106.08,78.60,106.05,78.61,105.97,78.69,105.90,78.76,105.72,78.65,105.58,78.53,105.42,78.39,105.40,78.38,105.10,78.38,104.85,78.42,105.17,78.47,105.78,78.56,106.10,78.61,105.97,78.67,105.88,78.66,105.83,78.67,105.65,78.71,105.45,78.74,105.40,78.74,105.38,78.69,105.35,78.64,105.33,78.59,105.30,78.58,105.17,78.61,105.08,78.66,105.25,78.72,105.47,78.72,105.70,78.76,105.67,78.83,105.70,78.88,105.70
RZ_594187_5042,0,17843,150,0,1,78.79,105.42,78.69,105.10,78.60,104.83,78.65,104.88,78.72,104.90,78.79,104.90,78.76,105.05,78.70,105.22,78.64,105.40,78.67,105.35,78.78,105.15,78.88,104.97,78.92,104.92,78.90,105.10,78.90,105.25,78.91,105.33,78.92,105.28,78.91,105.10,78.90,104.95,78.80,104.75,78.70,104.67,78.69,104.67,78.75,104.85,78.85,105.00,78.89,105.03,78.81,104.90,78.70,104.78,78.67,105.00,78.76,105.28,78.90,105.22,78.95,104.88,78.95,104.53,78.88,104.55,78.79,104.58,78.75,104.58,78.76,104.60,78.78,104.85,78.80,105.12,78.80,105.20,78.83,105.03,78.84,104.83,78.85,105.00,78.85,105.17,78.85,105.35,78.85,105.33,78.85,105.30,78.88,104.80,78.90,104.35,78.80,104.30,78.70,104.70,78.60,105.15,78.62,105.20,78.67,105.20,78.72,105.25,78.74,105.30,78.71,105.45,78.69,105.55,78.65,105.65,78.64,105.15,78.65,104.58,78.69,104.00,78.71,104.28,78.70,104.58,78.69,104.67,78.69,104.50,78.70,104.42,78.70,104.55,78.70,104.67,78.71,104.30,78.71,104.08,78.71,103.88,78.66,104.05,78.60,104.08,78.54,104.10,78.51,104.25,78.49,104.40,78.55,104.60,78.61,104.65,78.67,104.70,78.69,104.67,78.61,104.45,78.53,104.25,78.56,104.08,78.67,104.12,78.80,104.25,78.83,104.40,78.80,104.50,78.70,104.65,78.62,104.83,78.60,104.70,78.64,104.03,78.65,103.35,78.64,103.42,78.60,103.90,78.58,104.38,78.58,104.12,78.59,103.90,78.60,103.65,78.60,103.67,78.60,103.67,78.60,103.72,78.56,103.72,78.51,103.75,78.62,103.78,78.78,103.88,78.80,103.97,78.69,103.92,78.58,103.78,78.61,103.42,78.69,103.20,78.76,102.72,78.80,102.42,78.78,102.08,78.71,102.03,78.69,101.92,78.71,101.88,78.71,101.90,78.70,102.00,78.65,102.05,78.65,102.03,78.72,102.53,78.80,103.05,78.80,103.40,78.71,103.22,78.58,102.90,78.53,102.75,78.50,102.62,78.55,102.67,78.65,102.80,78.71,102.95,78.78,103.10,78.80,103.28,78.84,103.38,78.75,103.47,78.67,103.47,78.61,103.47,78.61,103.47,78.62,103.58,78.62,103.65,78.67,103.72,78.72,103.72,78.79,103.53,78.80,102.97,78.83,102.42,78.83,102.25,78.86,102.38,78.90,102.50,78.99,102.45,79.05,102.55,78.94,102.65
RZ_594187_5043,0,17843,50,0,1,78.78,102.62,78.55,102.47,78.50,102.22,78.51,102.03,78.61,101.70,78.74,101.47,78.80,101.67,78.84,101.97,78.86,102.30,78.88,102.47,78.89,102.65,78.91,102.55,78.90,102.25,78.86,101.90,78.81,101.80,78.84,101.75,78.88,101.80,78.97,101.83,79.01,101.85,79.08,101.83,79.11,101.65,79.04,101.45,78.92,101.28,78.81,101.50,78.83,101.60,78.83,101.75,78.83,101.70,78.76,101.72,78.70,101.95,78.65,102.17,78.66,102.55,78.70,102.67,78.74,102.60,78.80,102.38,78.84,102.12,78.88,102.17,78.89,102.22,78.86,102.28,78.83,102.28,78.76,102.28,78.74,102.15,78.71,102.03,78.70,102.12,78.67,102.33,78.64,102.47,78.62,102.42,78.65,102.38,78.72,102.53,78.79,102.65,78.80,102.72
RZ_594187_5044,0,17843,50,0,1,78.76,102.65,78.75,102.40,78.76,101.92,78.86,101.47,78.95,101.42,79.03,101.60,78.97,101.83,78.92,101.83,78.89,101.80,78.94,101.80,78.99,101.80,78.99,101.80,78.99,101.60,79.00,101.38,78.86,101.10,78.67,101.08,78.51,101.03,78.58,101.03,78.65,101.03,78.69,101.08,78.70,101.12,78.72,101.30,78.75,101.38,78.78,101.28,78.79,101.05,78.74,100.95,78.67,101.08,78.71,101.15,78.80,101.17,78.94,101.28,78.96,101.40,78.97,101.17,78.92,100.85,78.90,100.55,78.88,100.88,78.88,101.22,78.86,101.55,78.85,101.67,78.81,101.78,78.79,101.88,78.75,101.88,78.75,101.88,78.76,101.75,78.75,101.55,78.75,101.40,78.72,101.35,78.75,101.40,78.76,101.40,78.81,101.40,78.88,101.35
RZ_594187_5045,0,17843,50,0,1,78.90,101.25,78.89,101.15,78.88,101.05,78.90,101.00,78.92,101.05,78.90,101.33,78.79,101.62,78.69,101.72,78.64,101.78,78.62,101.80,78.70,101.90,78.79,101.53,78.91,101.20,78.94,100.70,78.95,100.55,78.91,100.28,78.86,100.10,78.83,99.90,78.79,100.22,78.76,100.60,78.76,100.90,78.79,100.70,78.78,100.50,78.75,100.40,78.89,100.15,79.06,99.88,79.12,99.60,79.03,99.60,78.85,99.85,78.78,100.08,78.72,100.38,78.74,100.45,78.90,100.55,79.05,100.53,79.10,100.45,79.00,100.38,78.94,100.38,78.96,100.38,78.89,100.35,78.79,100.30,78.79,100.22,78.89,100.15,78.91,100.15,78.90,100.17,78.86,100.22,78.89,100.05,78.84,99.83,78.81,99.83,78.81,100.00,78.80,100.15
RZ_594187_5046,0,17843,50,0,1,78.80,100.05,78.79,100.03,78.78,100.10,78.75,100.28,78.72,100.40,78.71,100.40,78.71,100.30,78.72,100.28,78.78,100.22,78.83,99.92,78.86,99.60,78.85,99.45,78.80,99.50,78.75,99.58,78.72,99.60,78.72,99.67,78.69,99.70,78.61,99.65,78.64,99.62,78.72,99.67,78.83,99.70,78.86,99.67,78.89,99.58,78.90,99.53,78.88,99.58,78.85,99.65,78.84,99.72,78.88,99.72,78.91,100.10,78.85,100.35,78.75,100.50,78.65,100.28,78.69,100.15,78.72,100.15,78.75,100.20,78.65,100.33,78.55,100.40,78.56,100.50,78.65,100.55,78.78,100.33,78.80,100.22,78.76,100.12,78.70,99.88,78.67,99.47,78.70,99.08,78.70,99.33,78.67,99.55,78.65,99.97,78.61,100.15,78.58,100.00
RZ_594187_5047,0,17843,50,0,1,78.55,99.67,78.55,99.38,78.51,99.33,78.47,99.30,78.45,99.25,78.46,99.28,78.46,99.65,78.46,100.00,78.54,100.15,78.61,99.97,78.65,99.78,78.60,99.80,78.55,99.83,78.50,99.85,78.46,99.83,78.39,99.83,78.35,99.78,78.31,99.70,78.33,99.60,78.34,99.53,78.34,99.47,78.33,99.47,78.31,99.65,78.26,99.83,78.21,100.00,78.17,100.08,78.19,100.15,78.29,100.15,78.41,99.97,78.53,99.88,78.50,99.85,78.46,99.65,78.41,99.38,78.40,99.12,78.39,99.17,78.40,99.30,78.41,99.42,78.44,99.28,78.44,99.08,78.44,98.80,78.44,98.70,78.45,98.67,78.35,98.80,78.25,98.92,78.20,98.85,78.26,98.70,78.31,99.03,78.30,99.53,78.38,100.03,78.46,99.92
RZ_594187_5048,0,17843,50,0,12,78.55,99.75,78.58,99.17,78.60,98.67,78.60,98.45,78.49,98.80,78.39,99.00,78.33,98.85,78.38,98.55,78.31,98.65,78.21,98.65,78.11,98.78,78.12,98.70,78.14,99.00,78.15,99.22,78.20,99.08,78.28,98.78,78.35,98.80,78.36,99.12,78.35,98.95,78.35,98.42,78.33,98.00,78.29,98.17,78.26,98.60,78.28,99.22,78.19,99.75,78.10,99.47,78.06,98.92,78.11,98.53,78.16,98.80,78.16,99.12,78.16,99.35,78.15,99.38,78.15,99.25,78.12,99.08,78.11,98.97,78.08,98.85,78.05,98.70,78.06,98.40,78.10,98.25,78.12,98.00,78.14,97.90,78.14,98.40,78.17,99.00,78.21,99.60,78.24,99.33,78.24,99.08,78.22,98.92,78.22,99.03,78.21,98.80,78.17,98.45
RZ_594187_5049,0,17843,50,0,4,78.16,98.38,78.17,98.62,78.15,98.55,78.09,98.25,78.05,98.33,78.08,98.92,78.12,99.53,78.14,99.38,78.12,99.00,78.09,98.65,78.01,98.70,77.97,98.80,78.06,98.88,78.16,98.42,78.29,97.92,78.34,97.58,78.39,97.78,78.46,97.97,78.53,98.15,78.44,98.35,78.21,98.45,77.99,98.47,77.88,98.75,77.86,99.10,77.83,99.58,77.80,99.70,77.85,99.83,77.92,99.88,77.99,99.75,77.96,99.47,77.94,99.10,77.92,98.85,77.95,98.72,77.97,98.78,78.05,98.90,78.09,99.03,78.16,98.88,78.19,98.67,78.12,98.62,78.01,98.88,78.00,99.12,78.06,99.30,78.10,99.40,78.04,99.15,78.00,98.80,77.96,98.42,77.94,98.60,77.88,99.12,77.81,99.62,77.78,99.85
RZ_594187_5050,0,17843,51,0,4,77.78,99.65,77.89,99.35,78.00,99.10,78.08,98.95,78.05,98.85,78.03,98.88,78.03,98.88,78.04,98.88,78.08,98.55,78.01,98.25,77.91,98.20,77.83,98.62,77.85,99.03,77.89,99.20,77.86,99.25,77.83,99.28,77.81,99.47,77.86,99.60,77.89,99.72,77.95,99.70,78.01,99.70,77.96,99.70,77.85,99.78,77.75,99.83,77.78,99.85,77.90,99.75,78.01,99.05,78.05,98.40,77.99,97.88,77.94,97.97,77.84,98.08,77.75,98.05,77.64,98.05,77.61,98.55,77.69,99.08,77.79,99.20,77.88,98.80,77.86,98.88,77.88,99.38,77.90,99.78,77.92,99.83,77.92,99.90,77.94,99.85,77.99,99.47,78.04,99.10,78.06,98.95,78.05,99.00,78.04,98.67,78.05,98.28,78.06,98.10,78.05,98.30
RZ_594187_5051,0,17843,50,0,4,78.05,98.50,78.05,98.53,77.99,98.65,77.91,98.72,77.99,98.72,78.14,98.60,78.24,98.42,78.22,98.33,78.20,98.38,78.20,98.53,78.19,98.70,78.11,98.70,78.03,98.88,77.94,98.95,77.89,99.05,77.88,98.92,78.01,98.88,78.15,98.85,78.05,98.92,77.83,99.03,77.65,99.10,77.70,99.12,77.76,99.08,77.89,99.05,78.03,99.03,78.15,99.00,78.12,99.03,78.09,99.33,78.04,99.62,78.01,99.92,78.00,99.95,77.99,99.78,77.97,99.60,77.99,99.22,78.11,99.00,78.25,98.78,78.14,98.85,77.91,98.90,77.83,98.95,77.97,98.95,77.96,99.08,77.80,99.10,77.74,99.15,77.84,99.05,77.95,99.08,77.97,98.95,78.01,98.85,78.04,98.78,78.05,98.80,78.05,98.80
RZ_594187_5052,0,17843,50,0,4,78.08,98.80,78.10,98.78,78.09,98.83,78.06,98.90,78.03,99.08,77.99,99.17,77.95,99.28,77.95,99.12,77.96,98.88,77.97,98.62,77.97,98.90,77.96,99.22,77.94,99.55,77.90,99.62,77.88,99.72,77.88,99.80,77.89,99.80,77.91,99.88,77.94,99.97,77.95,100.10,77.96,100.12,77.95,100.12,77.94,99.67,77.92,99.22,77.94,98.78,77.96,99.12,78.01,99.50,78.05,99.60,78.09,99.35,78.10,99.10,78.11,99.15,78.11,99.25,78.08,99.25,78.03,99.20,77.97,99.10,77.94,99.08,77.97,99.05,78.05,99.17,78.10,99.20,78.10,99.20,78.10,99.00,78.14,98.92,78.17,99.10,78.17,99.35,78.16,99.60,78.16,99.60,78.15,99.55,78.14,99.47,78.14,99.15,78.10,98.85
RZ_594187_5053,0,17843,50,0,4,78.05,98.62,78.08,98.67,78.14,98.70,78.03,98.97,77.85,99.25,77.81,99.65,77.95,99.80,78.06,99.97,78.04,100.03,78.01,99.95,78.01,99.75,78.05,99.58,78.09,99.88,78.04,100.25,77.97,100.42,77.91,100.22,77.86,100.03,77.79,100.15,77.72,100.28,77.79,99.67,77.88,98.95,77.94,98.53,77.90,99.05,77.84,99.58,77.78,99.88,77.78,99.92,77.76,100.00,77.90,99.70,78.05,99.40,78.21,99.10,78.24,99.03,78.12,98.97,78.00,98.90,77.88,99.10,77.86,99.40,77.86,99.70,77.88,99.78,78.00,99.72,78.11,99.70,78.08,99.95,77.91,100.22,77.75,100.28,77.74,100.05,77.75,99.80,77.78,99.83,77.80,99.83,77.81,99.80,77.79,99.75,77.76,99.78,77.72,99.83
RZ_594187_5054,0,17843,50,0,4,77.91,99.90,78.10,99.92,78.14,99.90,77.99,99.85,77.83,99.78,77.83,99.70,77.81,99.72,77.79,99.75,77.80,99.70,77.86,99.58,77.94,99.62,77.99,99.75,78.05,99.95,78.10,99.97,78.15,99.75,78.14,99.50,78.12,99.25,78.12,99.12,78.14,99.00,78.16,99.25,78.16,99.60,78.15,99.70,78.11,99.58,78.10,99.55,78.11,99.92,78.10,100.15,78.09,100.20,78.09,99.92,78.16,99.45,78.25,99.05,78.33,99.00,78.25,99.17,78.15,99.38,78.05,99.67,78.06,99.97,78.08,100.25,78.12,100.25,78.16,100.22,78.26,100.15,78.33,100.03,78.36,99.88,78.30,99.80,78.16,99.80,78.06,99.65,77.95,99.10,77.91,98.58,77.86,98.83,77.95,99.45,78.04,100.00,78.14,99.90
RZ_594187_5055,0,17843,250,0,1,78.12,99.78,78.11,99.67,78.10,99.70,78.14,99.78,78.16,99.88,78.20,99.83,78.20,99.55,78.25,99.30,78.28,99.12,78.30,99.15,78.26,99.17,78.22,98.97,78.19,98.72,78.17,98.80,78.15,99.12,78.19,99.45,78.26,99.45,78.34,99.58,78.30,99.70,78.22,99.83,78.15,99.83,78.12,99.83,78.09,99.65,78.04,99.45,78.03,99.08,77.96,98.90,77.89,99.10,77.97,99.47,78.12,100.05,78.30,100.28,78.34,100.05,78.41,99.60,78.45,99.17,78.51,99.22,78.54,99.28,78.53,99.33,78.46,99.30,78.39,99.38,78.33,99.53,78.28,99.65,78.22,99.65,78.20,99.67,78.19,99.70,78.21,99.72,78.21,99.70,78.20,99.72,78.19,99.83,78.17,99.92,78.16,100.03,78.19,100.10,78.24,99.60,78.30,99.00,78.24,98.53,78.14,98.78,78.06,99.00,78.10,98.95,78.14,98.80,78.15,98.88,78.12,99.40,78.10,99.90,78.11,100.12,78.14,100.00,78.16,99.78,78.17,99.55,78.19,99.33,78.36,99.17,78.53,98.75,78.67,98.38,78.64,98.12,78.53,98.33,78.41,98.72,78.33,99.15,78.29,99.47,78.26,99.22,78.26,98.88,78.30,98.62,78.34,98.85,78.31,99.40,78.28,99.83,78.19,100.05,78.11,99.88,78.10,99.38,78.15,98.97,78.20,98.58,78.25,98.53,78.35,98.58,78.44,98.75,78.50,99.12,78.53,99.35,78.54,99.47,78.51,99.42,78.50,99.58,78.49,99.75,78.47,99.53,78.51,99.12,78.54,98.78,78.49,98.85,78.40,98.90,78.30,98.78,78.20,98.65,78.12,98.90,78.04,99.75,78.03,100.58,78.06,100.40,78.15,99.75,78.24,99.12,78.28,99.15,78.28,99.20,78.26,99.25,78.22,99.30,78.19,99.38,78.25,99.35,78.30,99.25,78.36,99.17,78.35,99.17,78.34,99.33,78.34,99.53,78.31,99.72,78.28,99.80,78.22,99.83,78.12,99.83,78.09,99.80,78.12,99.70,78.21,99.55,78.30,99.30,78.30,99.15,78.31,98.97,78.29,98.92,78.26,98.88,78.30,98.90,78.36,99.00,78.44,99.05,78.46,99.08,78.44,99.03,78.39,99.03,78.33,99.08,78.33,99.05,78.38,99.00,78.40,99.12,78.41,99.25,78.40,99.38,78.38,99.50,78.36,99.80,78.34,100.15,78.22,100.30,78.11,100.15,78.15,100.00,78.34,99.85,78.50,99.53,78.49,99.22,78.50,98.97,78.51,99.03,78.51,98.88,78.46,98.67,78.42,99.15,78.42,99.80,78.56,99.83,78.69,99.20,78.78,98.65,78.76,98.80,78.74,99.03,78.75,99.17,78.75,99.42,78.76,99.53,78.75,99.62,78.71,99.53,78.69,99.47,78.70,99.35,78.72,99.25,78.85,99.22,78.95,99.30,78.89,99.42,78.65,99.67,78.40,99.85,78.34,99.62,78.34,99.03,78.38,98.45,78.44,98.42,78.45,98.65,78.44,99.03,78.40,99.10,78.41,99.20,78.44,99.28,78.46,99.38,78.47,98.95,78.49,98.40,78.44,98.30,78.39,98.65,78.36,99.00,78.42,98.75,78.49,98.62,78.53,98.42,78.54,98.38,78.54,98.53,78.55,98.67,78.54,98.85,78.54,98.97,78.60,99.10,78.65,99.25,78.72,99.22,78.72,99.25,78.74,99.33,78.74,99.40,78.65,99.53,78.56,99.60,78.51,99.50,78.54,99.30,78.55,99.10,78.54,99.10,78.55,99.10,78.59,99.03,78.62,98.95,78.67,98.95,78.70,99.03,78.65,99.12,78.58,99.17,78.50,99.20,78.50,99.05,78.65,98.88,78.79,98.75,78.92,98.80,78.91,98.85,78.80,98.90,78.67,99.00,78.50,99.20,78.44,99.28,78.36,99.33,78.35,99.30,78.41,99.35,78.46,99.38,78.51,99.38,78.47,99.22,78.54,98.92,78.60,98.62,78.66,98.88,78.66,99.28,78.67,99.65,78.71,99.53,78.75,99.45,78.80,99.42,78.81,99.45,78.78,99.42,78.75,99.40,78.71,99.38,78.64,99.38,78.53,99.38,78.42,99.35,78.49,99.33,78.51,99.33,78.51,99.42
RZ_594187_5056,0,17843,49,0,1,78.44,99.55,78.41,99.70,78.42,99.72,78.41,99.75,78.40,99.75,78.40,99.75,78.45,99.67,78.50,99.53,78.49,99.45,78.46,99.45,78.42,99.78,78.41,99.97,78.40,100.17,78.40,99.88,78.45,99.62,78.49,99.40,78.54,99.20,78.50,99.10,78.50,99.00,78.49,99.00,78.55,98.88,78.62,98.75,78.72,98.88,78.78,99.00,78.81,98.97,78.81,98.83,78.66,98.97,78.53,99.40,78.40,99.88,78.41,100.03,78.42,99.75,78.41,99.50,78.45,99.28,78.47,99.25,78.46,98.88,78.35,98.60,78.25,98.42,78.15,98.10,78.11,97.53,78.05,96.92,78.03,96.78,78.03,95.92,78.03,94.97,78.04,93.65,78.04,93.05,77.96,92.35,77.89,91.72,77.83,90.90,77.84,90.22
RZ_594187_5057,0,17843,51,0,1,77.86,89.15,77.89,88.38,77.91,87.00,77.92,86.30,77.95,85.05,77.89,83.97,77.83,82.65,77.70,81.83,77.66,81.05,77.61,80.58,77.66,79.67,77.70,79.05,77.56,78.10,77.40,77.00,77.25,75.97,77.29,74.67,77.29,73.47,77.29,71.83,77.25,70.62,77.22,69.92,77.20,69.50,77.16,68.55,77.11,67.25,77.08,66.17,77.08,65.38,76.94,64.70,76.80,63.88,76.60,62.98,76.54,61.90,76.39,60.95,76.29,60.00,76.19,59.23,76.16,58.30,76.19,57.67,76.28,56.83,76.36,56.05,76.20,55.17,75.99,54.75,75.79,54.42,75.83,54.00,75.84,53.48,75.86,52.88,75.85,52.23,75.88,51.45,75.89,50.80,75.89,50.55,75.90,50.30,75.91,49.88,75.94,49.52,75.96,49.40,76.08,49.38
RZ_594187_5058,0,17843,50,0,1,76.19,49.15,76.29,48.88,76.31,48.30,76.34,47.85,76.36,47.45,76.38,47.45,76.24,47.45,76.10,47.30,75.92,47.10,75.91,46.92,75.88,46.90,76.06,46.62,76.25,46.38,76.29,46.05,76.11,45.98,75.95,45.92,75.90,45.95,75.86,46.00,75.83,46.02,75.90,46.08,75.96,46.08,76.03,46.10,76.06,46.08,76.09,46.10,76.17,45.98,76.25,45.85,76.14,45.73,75.96,45.73,75.88,45.65,75.97,45.50,76.06,45.38,76.01,45.50,75.97,45.73,75.97,45.95,76.01,45.95,76.04,45.98,75.97,46.02,75.88,46.05,75.79,46.05,75.79,46.05,75.85,46.05,75.95,45.88,76.00,45.70,75.99,45.45,75.97,45.38,75.91,45.73,75.89,46.35,75.81,47.00,75.74,47.25,75.67,47.27
RZ_594187_5059,0,17843,50,0,1,75.64,47.08,75.64,46.83,75.67,46.75,75.70,47.05,75.74,47.27,75.75,47.25,75.76,47.08,75.76,47.00,75.78,47.10,75.79,47.20,75.80,47.35,75.79,47.40,75.75,47.17,75.71,46.90,75.69,46.65,75.64,46.92,75.56,47.17,75.50,47.35,75.49,47.30,75.50,47.15,75.59,47.05,75.66,47.38,75.71,47.80,75.67,48.23,75.65,48.23,75.60,47.92,75.46,47.62,75.31,47.73,75.31,48.12,75.40,48.25,75.53,47.70,75.55,47.17,75.54,47.12,75.51,47.35,75.49,47.40,75.51,47.23,75.53,47.05,75.54,47.10,75.55,47.23,75.55,47.30,75.53,47.62,75.49,47.95,75.46,48.27,75.46,48.25,75.46,48.12,75.38,48.00,75.28,47.95,75.29,47.88,75.41,47.83,75.53,47.80
RZ_594187_5060,0,17843,50,0,1,75.50,47.88,75.45,47.85,75.40,47.80,75.39,47.77,75.38,47.80,75.36,47.75,75.36,47.70,75.41,47.77,75.45,47.85,75.41,47.90,75.31,47.83,75.22,47.83,75.29,47.88,75.35,47.90,75.41,47.77,75.39,47.67,75.39,47.75,75.36,47.92,75.38,48.10,75.40,48.42,75.38,48.77,75.28,49.02,75.17,48.83,75.12,48.67,75.16,48.62,75.21,48.65,75.29,48.58,75.33,48.52,75.35,48.38,75.31,48.33,75.26,48.33,75.21,48.38,75.25,48.35,75.29,48.52,75.30,48.80,75.26,49.08,75.21,49.08,75.17,49.17,75.19,49.27,75.24,49.25,75.29,49.05,75.26,48.85,75.26,48.65,75.31,48.55,75.36,48.67,75.30,48.90,75.21,49.23,75.12,49.33,75.15,48.98,75.21,48.52
RZ_594187_5061,0,17843,54,0,1,75.34,48.10,75.40,48.38,75.41,48.80,75.36,49.20,75.33,49.38,75.38,49.40,75.42,49.45,75.29,49.40,75.12,49.30,75.08,49.15,75.20,49.02,75.35,48.98,75.40,48.77,75.45,48.60,75.42,48.40,75.36,48.35,75.33,48.30,75.36,48.23,75.40,48.35,75.38,48.42,75.34,48.52,75.30,48.40,75.33,48.33,75.34,48.67,75.38,49.10,75.40,49.50,75.45,49.38,75.45,49.12,75.47,48.85,75.50,48.67,75.47,48.65,75.42,48.70,75.38,48.70,75.39,48.67,75.41,48.67,75.40,48.95,75.29,49.23,75.19,49.45,75.12,49.45,75.12,49.55,75.12,49.62,75.10,49.50,75.08,49.27,75.21,49.05,75.35,49.20,75.50,49.45,75.50,49.70,75.44,49.48,75.39,49.17,75.35,48.95,75.38,49.08,75.39,49.20,75.40,49.20,75.44,49.12
RZ_594187_5062,0,17843,46,0,1,75.40,49.05,75.31,49.02,75.20,49.00,75.17,48.98,75.10,48.90,75.08,48.83,75.20,48.98,75.35,49.20,75.46,49.48,75.42,49.52,75.39,49.55,75.42,49.55,75.46,49.40,75.39,49.33,75.31,49.27,75.22,49.27,75.22,49.25,75.24,49.20,75.25,49.23,75.26,49.25,75.28,49.27,75.31,49.42,75.35,49.58,75.38,49.73,75.38,49.88,75.44,50.05,75.53,49.67,75.60,49.15,75.56,48.60,75.50,48.65,75.46,48.75,75.44,49.00,75.41,49.25,75.38,49.42,75.40,49.45,75.44,49.50,75.40,49.58,75.34,49.45,75.29,49.23,75.46,48.85,75.62,48.67,75.56,48.52,75.35,48.55,75.11,48.62,75.09,48.70,75.09,48.35
RZ_594187_5063,0,17843,50,0,1,75.12,47.73,75.14,47.10,75.09,46.92,75.05,47.00,75.03,47.08,75.01,47.05,74.97,46.80,74.95,46.42,74.96,46.05,74.85,45.90,74.71,45.67,74.58,45.42,74.55,45.30,74.49,45.40,74.45,45.50,74.53,45.35,74.64,45.15,74.75,44.65,74.76,44.33,74.72,44.05,74.65,44.05,74.60,44.05,74.59,44.10,74.65,44.05,74.69,43.90,74.74,43.70,74.71,43.67,74.62,43.75,74.53,43.80,74.47,43.92,74.47,44.05,74.44,44.33,74.42,44.42,74.40,44.48,74.39,44.45,74.34,44.48,74.29,44.48,74.25,44.35,74.24,44.15,74.24,43.92,74.40,43.70,74.56,43.50,74.70,43.77,74.67,44.23,74.70,44.67,74.76,44.55,74.84,44.30,74.86,43.92,74.81,43.80,74.75,43.67
RZ_594187_5064,0,17843,50,0,1,74.70,43.65,74.74,43.65,74.69,43.67,74.62,43.70,74.61,43.45,74.66,43.17,74.76,42.80,74.81,42.70,74.76,42.67,74.66,42.85,74.61,43.15,74.62,43.35,74.65,43.55,74.62,43.60,74.64,43.65,74.66,43.65,74.70,43.62,74.72,43.52,74.74,43.45,74.74,43.33,74.71,43.27,74.66,43.50,74.62,43.75,74.59,44.17,74.60,44.30,74.64,44.40,74.59,44.33,74.51,44.30,74.50,44.33,74.56,44.08,74.65,43.83,74.69,43.52,74.78,43.50,74.85,43.38,74.83,43.25,74.76,43.10,74.67,43.10,74.69,43.23,74.71,43.35,74.74,43.42,74.74,43.60,74.74,43.77,74.71,43.98,74.70,44.02,74.70,43.92,74.70,43.77,74.67,43.67,74.65,43.70,74.62,43.92,74.60,44.20
RZ_594187_5065,0,17843,51,0,1,74.58,44.48,74.58,44.62,74.58,44.65,74.60,44.30,74.59,43.92,74.59,43.92,74.61,44.30,74.64,44.67,74.67,44.65,74.66,44.67,74.65,44.73,74.64,44.77,74.64,44.77,74.65,44.75,74.67,44.70,74.69,44.62,74.70,44.60,74.71,44.55,74.75,44.50,74.85,44.50,74.94,44.52,75.03,44.58,75.06,44.55,75.03,44.38,74.96,44.20,74.85,44.45,74.79,44.85,74.72,44.90,74.70,44.58,74.78,44.27,74.86,44.33,75.00,44.38,75.04,44.45,75.01,44.48,74.92,44.50,74.85,44.45,74.85,44.40,74.84,44.35,74.85,44.38,74.86,44.38,74.85,44.38,74.85,44.27,74.84,44.15,74.83,44.15,74.83,44.30,74.85,44.27,74.88,44.15,74.92,44.05,74.97,44.12,75.03,44.23,75.10,44.25
RZ_594187_5066,0,17843,50,0,1,75.14,44.30,75.12,44.35,75.10,44.20,75.06,44.02,75.09,43.85,75.10,43.90,75.10,43.98,75.06,44.05,75.04,44.05,75.03,44.05,75.03,43.92,75.03,43.88,75.05,43.88,75.11,44.00,75.17,44.10,75.12,44.15,75.04,44.23,74.95,44.25,74.95,44.38,74.96,44.48,74.99,44.33,75.04,44.08,75.14,43.95,75.21,44.20,75.21,44.45,75.15,44.52,75.09,44.48,75.10,44.27,75.16,44.15,75.20,44.42,75.16,44.83,75.10,44.80,75.09,44.35,75.15,43.77,75.19,43.65,75.17,43.48,75.15,43.45,75.10,43.80,75.09,44.15,75.06,44.50,75.12,44.48,75.19,44.42,75.19,44.38,75.12,44.33,75.16,44.48,75.28,44.62,75.36,44.88,75.26,44.92,75.16,45.00,75.08,44.95
RZ_594187_5067,0,17843,50,0,1,75.09,44.62,75.09,44.30,75.06,44.08,75.05,44.23,75.08,44.35,75.16,44.35,75.25,44.25,75.28,44.20,75.26,44.20,75.26,44.23,75.26,44.30,75.30,44.30,75.34,44.25,75.39,44.15,75.41,44.10,75.42,44.02,75.44,44.08,75.44,44.10,75.44,44.15,75.42,44.33,75.40,44.52,75.38,44.75,75.38,44.80,75.28,44.80,75.17,44.77,75.22,44.70,75.38,44.67,75.42,44.65,75.31,44.73,75.21,44.80,75.22,44.83,75.25,44.75,75.28,44.58,75.30,44.45,75.31,44.50,75.30,44.65,75.33,44.40,75.36,44.00,75.39,43.77,75.39,43.92,75.39,44.08,75.39,44.23,75.38,44.45,75.36,44.70,75.38,44.83,75.40,44.88,75.46,44.88,75.51,44.95,75.55,45.05,75.55,45.05
RZ_594187_5068,0,17843,50,0,1,75.45,44.98,75.33,44.90,75.22,45.00,75.29,45.12,75.39,44.90,75.45,44.58,75.47,44.38,75.50,44.50,75.55,44.62,75.60,44.60,75.65,44.65,75.66,44.73,75.67,44.77,75.66,44.77,75.66,44.73,75.66,44.70,75.66,44.67,75.61,44.65,75.56,44.70,75.51,44.67,75.53,44.65,75.54,44.50,75.55,44.45,75.60,44.48,75.65,44.65,75.70,44.80,75.66,44.88,75.64,44.90,75.69,44.98,75.76,44.95,75.84,44.90,75.80,44.83,75.74,44.98,75.69,45.23,75.62,45.33,75.56,45.30,75.51,45.15,75.49,45.17,75.47,45.27,75.61,45.38,75.75,45.48,75.81,45.42,75.74,45.38,75.65,45.38,75.61,45.42,75.56,45.48,75.55,45.45,75.56,45.33,75.58,45.20,75.58,45.17
RZ_594187_5069,0,17853,50,10,1,75.58,45.20,75.55,45.12,75.53,45.05,75.51,45.27,75.59,45.52,75.65,45.80,75.65,45.83,75.59,45.85,75.53,45.83,75.53,45.80,75.51,45.77,75.51,45.77,75.56,45.40,75.61,45.05,75.61,44.70,75.56,45.00,75.54,45.27,75.55,45.42,75.59,45.38,75.58,45.40,75.56,45.52,75.59,45.58,75.61,45.55,75.65,45.48,75.65,45.33,75.66,45.20,75.66,45.10,75.71,45.05,75.74,45.23,75.72,45.40,75.66,45.60,75.61,45.62,75.62,45.65,75.56,45.73,75.51,45.80,75.49,45.88,75.64,45.95,75.78,46.00,75.75,46.05,75.59,46.05,75.49,46.02,75.55,45.95,75.65,45.58,75.72,45.25,75.80,45.00,75.81,45.12,75.81,45.17,75.80,45.17,75.80,45.15,75.79,45.25
RZ_594187_5070,0,17853,50,0,1,75.78,45.30,75.75,45.30,75.74,45.15,75.72,45.02,75.74,44.95,75.76,45.23,75.84,45.48,75.89,45.48,75.91,45.30,75.84,45.15,75.76,45.20,75.75,45.25,75.79,45.25,75.76,45.35,75.69,45.48,75.61,45.60,75.61,45.60,75.66,45.42,75.71,45.25,75.75,45.08,75.75,45.05,75.71,45.23,75.69,45.42,75.69,45.62,75.79,45.62,75.89,45.70,75.96,45.77,75.97,45.65,75.99,45.48,75.99,45.27,75.99,45.25,75.99,45.10,76.00,44.98,76.03,44.92,76.03,45.05,76.01,45.25,75.99,45.35,75.97,45.40,76.00,45.40,76.04,45.40,76.08,45.52,76.08,45.67,76.08,45.62,76.09,45.50,76.09,45.35,76.14,45.40,76.19,45.50,76.16,45.55,76.09,45.55,76.04,45.40
RZ_594187_5071,0,17853,51,0,1,76.09,45.35,76.10,45.27,76.05,45.30,75.97,45.42,75.94,45.45,75.92,45.48,75.94,45.35,75.91,45.45,75.89,45.55,75.96,45.62,76.06,45.73,76.16,45.85,76.17,45.98,76.19,45.92,76.16,45.85,76.14,45.88,76.11,45.90,76.11,45.83,76.11,45.70,76.11,45.55,76.11,45.55,76.09,45.52,76.06,45.52,76.01,45.55,75.99,45.58,75.97,45.58,75.96,45.60,75.97,45.60,75.99,45.67,76.01,45.73,76.05,45.80,76.08,45.73,76.06,45.55,76.05,45.40,76.01,45.50,76.03,45.70,76.05,45.90,76.12,45.92,76.17,45.58,76.19,45.23,76.16,45.10,76.10,45.48,76.08,45.85,76.05,45.98,76.05,45.85,76.08,45.67,76.09,45.45,76.09,45.42,76.09,45.40,76.14,45.42,76.19,45.52
RZ_594187_5072,0,17853,50,0,1,76.14,45.60,76.03,45.67,75.97,45.67,76.01,45.73,76.00,45.85,75.94,45.98,75.88,46.02,75.89,46.05,75.92,45.90,75.96,45.77,76.01,45.62,76.03,45.55,75.99,45.48,75.94,45.38,76.03,45.55,76.16,45.73,76.29,45.88,76.30,45.70,76.22,45.45,76.16,45.02,76.10,44.80,76.12,44.73,76.12,44.77,76.12,44.83,76.12,44.83,76.08,44.95,76.03,45.15,75.97,45.33,75.96,45.42,75.96,45.42,76.03,45.55,76.14,45.67,76.26,45.65,76.24,45.50,76.16,45.30,76.09,45.27,76.09,45.25,76.09,45.20,76.08,45.15,76.09,45.08,76.10,45.05,76.14,45.33,76.16,45.62,76.19,45.92,76.19,45.90,76.11,45.80,76.03,45.70,76.06,45.52,76.20,45.42,76.34,45.33
RZ_594187_5073,0,17853,50,0,1,76.35,45.48,76.29,45.60,76.26,45.55,76.24,45.33,76.25,45.08,76.24,45.05,76.20,45.15,76.14,45.27,76.09,45.40,76.12,45.45,76.19,45.48,76.25,45.45,76.31,45.42,76.38,45.45,76.36,45.48,76.30,45.50,76.21,45.70,76.17,45.92,76.15,45.83,76.25,45.52,76.34,45.48,76.34,45.70,76.25,45.90,76.17,45.77,76.17,45.67,76.21,45.62,76.26,45.60,76.31,45.60,76.29,45.60,76.22,45.73,76.16,45.77,76.16,45.80,76.16,45.62,76.16,45.45,76.17,45.30,76.20,45.00,76.22,44.73,76.22,44.77,76.30,45.10,76.38,45.17,76.42,45.00,76.39,44.80,76.38,44.77,76.40,44.73,76.41,44.73,76.39,44.80,76.41,44.90,76.46,44.90,76.45,45.05,76.39,45.23
RZ_594187_5074,0,17853,50,0,1,76.33,45.35,76.35,45.35,76.41,45.33,76.45,45.48,76.47,45.62,76.46,45.75,76.46,45.48,76.47,45.25,76.49,45.20,76.47,45.38,76.47,45.62,76.47,45.67,76.50,45.62,76.53,45.42,76.58,45.27,76.61,45.23,76.65,45.27,76.70,45.30,76.72,45.33,76.72,45.38,76.59,45.40,76.45,45.35,76.47,45.30,76.58,45.23,76.66,45.20,76.60,45.17,76.53,45.35,76.45,45.70,76.41,46.05,76.49,46.30,76.59,46.17,76.64,46.05,76.61,45.92,76.54,46.00,76.49,46.08,76.44,46.05,76.41,46.00,76.42,45.95,76.47,45.88,76.51,45.88,76.54,45.92,76.51,46.08,76.50,46.15,76.50,46.10,76.51,46.05,76.53,46.02,76.45,45.95,76.36,45.90,76.28,46.02,76.30,46.20
RZ_594187_5075,0,17853,50,0,1,76.26,46.20,76.21,46.02,76.15,45.83,76.14,45.77,76.15,45.73,76.20,45.65,76.26,45.60,76.30,45.80,76.34,46.02,76.39,46.38,76.44,46.50,76.47,46.60,76.47,46.55,76.54,46.45,76.60,46.25,76.65,46.10,76.61,46.02,76.59,46.05,76.60,46.02,76.62,45.98,76.64,45.92,76.64,45.90,76.62,46.20,76.61,46.50,76.62,46.80,76.62,46.80,76.64,46.75,76.65,46.67,76.66,46.55,76.64,46.52,76.60,46.48,76.54,46.38,76.50,46.20,76.49,46.02,76.50,46.00,76.53,45.95,76.54,45.90,76.58,45.85,76.66,45.83,76.71,45.83,76.76,45.83,76.79,45.85,76.81,45.85,76.83,45.90,76.80,45.95,76.79,46.00,76.74,45.98,76.69,45.98,76.65,46.00,76.67,45.62
RZ_594187_5076,0,17853,50,0,1,76.71,45.25,76.69,44.88,76.65,44.58,76.75,44.27,76.91,44.00,77.06,43.85,77.09,43.70,77.15,43.20,77.22,42.83,77.31,42.17,77.36,41.67,77.40,41.17,77.40,41.00,77.36,41.05,77.38,40.60,77.40,40.00,77.39,39.42,77.31,39.80,77.20,40.65,77.05,41.52,76.67,42.45,76.30,43.67,76.03,45.50,75.96,47.23,75.91,49.27,76.31,51.90,77.12,54.95,78.58,58.62,79.54,62.60,80.08,67.80,79.96,73.85,79.88,80.97,79.80,88.70,79.62,96.47,79.46,105.45,79.30,114.35,79.25,123.80,79.36,132.62,79.45,142.50,79.49,152.95,79.33,163.62,79.12,174.75,78.67,185.78,77.83,197.70,75.69,209.55,72.85,222.38,69.55,234.88,67.59,243.20,66.66,247.03,66.66,247.03
RZ_594187_5077,0,17853,50,0,1,null
RZ_594187_5078,0,17853,50,0,1,null
RZ_594187_5079,0,17853,50,0,1,67.39,260.40,67.39,260.40,67.80,258.15,68.54,254.05,69.40,247.95,69.69,242.18,69.24,236.07,68.62,231.90,70.06,225.22,72.06,219.10,74.15,211.35,75.20,205.55,76.26,199.10,77.22,192.78,77.56,187.40,77.44,182.30,77.22,176.55,77.01,170.60,77.10,165.30,77.22,160.90,77.34,156.50,78.01,151.93,78.71,146.82,79.33,142.07,79.42,137.03,79.46,132.62,79.55,128.22,79.62,124.33,79.72,120.10,79.35,116.35
RZ_594187_5080,0,17853,51,0,1,78.97,112.35,78.59,108.75,78.47,105.05,78.34,102.53,77.96,99.42,77.74,97.03,77.54,93.85,77.58,91.58,77.47,88.25,77.34,85.97,77.17,83.35,76.85,81.97,76.58,79.67,76.09,77.97,75.90,76.22,75.72,74.58,75.53,73.45,75.34,71.45,75.22,70.45,75.34,68.75,75.47,67.45,75.58,65.50,75.58,64.22,75.49,63.33,75.39,62.35,75.40,61.42,75.50,60.52,75.58,60.20,75.70,59.23,75.88,58.17,76.11,57.35,76.26,57.45,76.35,57.67,76.38,57.55,76.38,57.20,76.41,57.25,76.50,57.73,76.60,57.98,76.66,57.83,76.67,57.70,76.67,57.85,76.60,58.58,76.54,59.20,76.46,59.80,76.45,59.85,76.42,59.98,76.45,60.17,76.45,61.10,76.41,61.98,76.33,62.80,76.29,62.85
RZ_594187_5081,0,17853,49,0,1,76.29,62.92,76.28,62.92,76.22,63.40,76.29,63.90,76.35,64.25,76.44,64.00,76.42,63.83,76.41,63.77,76.40,63.85,76.40,63.80,76.39,63.90,76.40,64.03,76.42,64.08,76.47,63.92,76.50,63.77,76.47,63.77,76.29,63.85,76.10,64.20,75.99,64.50,76.01,64.78,76.05,64.75,75.99,64.78,75.92,64.83,75.89,64.90,75.91,64.92,75.91,64.92,75.91,65.05,75.95,65.22,76.00,65.40,75.99,65.47,75.97,65.55,75.99,65.65,76.04,65.60,76.04,65.55,75.99,65.62,75.94,65.85,75.90,66.10,75.94,66.17,75.97,66.12,75.99,66.08,75.95,66.05,75.92,66.03,75.88,66.03,75.84,65.78,75.80,65.55,75.81,65.28,75.81,65.22,75.81,65.60,75.81,66.00
RZ_594187_5082,0,17853,50,0,1,75.86,66.40,75.90,66.28,75.84,66.17,75.72,66.00,75.61,65.92,75.60,66.08,75.56,66.45,75.54,66.85,75.55,66.80,75.58,66.58,75.58,66.38,75.54,66.50,75.51,66.62,75.51,66.88,75.53,67.00,75.53,67.08,75.58,66.97,75.62,66.88,75.69,66.85,75.71,66.80,75.71,66.65,75.70,66.50,75.67,66.38,75.71,66.40,75.74,66.45,75.75,66.40,75.72,66.28,75.71,66.22,75.70,66.33,75.71,66.42,75.74,66.20,75.78,65.90,75.74,65.62,75.69,65.62,75.65,65.70,75.67,65.80,75.70,65.97,75.71,66.12,75.67,66.05,75.64,65.95,75.60,65.85,75.60,65.92,75.59,65.95,75.58,65.92,75.60,66.15,75.65,66.42,75.74,66.50,75.83,66.28,75.90,66.22,75.90,66.40
RZ_594187_5083,0,17953,50,100,1,75.84,66.55,75.79,66.53,75.76,66.50,75.75,66.47,75.72,66.45,75.80,66.42,75.89,66.42,75.97,66.40,75.95,66.45,75.90,66.58,75.85,66.67,75.83,66.65,75.83,66.60,75.81,66.58,75.75,66.62,75.70,66.67,75.66,66.70,75.67,66.80,75.70,66.88,75.72,66.92,75.78,66.80,75.80,66.72,75.83,66.65,75.85,66.67,75.88,66.75,75.81,66.80,75.72,66.90,75.62,66.95,75.61,66.97,75.60,66.97,75.60,66.90,75.59,66.83,75.70,66.78,75.83,66.88,75.86,66.97,75.76,66.92,75.69,66.75,75.70,66.58,75.69,66.62,75.69,66.67,75.70,66.83,75.74,66.92,75.78,66.92,75.80,66.72,75.84,66.45,75.85,66.28,75.86,66.17,75.88,66.15,75.90,66.10,75.91,66.10
RZ_594187_5084,0,17953,50,0,1,75.91,66.20,75.95,66.30,75.96,66.40,76.01,66.40,76.04,66.42,76.03,66.42,76.01,66.38,75.99,66.30,75.97,66.25,75.86,66.25,75.75,66.28,75.69,66.30,75.72,66.40,75.75,66.55,75.76,66.67,75.71,66.42,75.70,66.10,75.69,66.12,75.83,66.42,75.92,66.78,75.97,66.85,75.94,66.88,75.88,66.85,75.85,66.85,75.83,66.88,75.74,66.92,75.65,66.92,75.56,66.97,75.59,67.05,75.64,67.08,75.70,67.03,75.74,66.95,75.75,66.88,75.75,66.80,75.74,66.78,75.70,66.72,75.67,66.70,75.71,66.47,75.78,66.28,75.83,66.55,75.81,67.05,75.81,67.00,75.83,66.45,75.84,65.90,75.79,65.90,75.70,66.10,75.60,66.30,75.62,66.53,75.75,66.53,75.89,66.53
RZ_594187_5085,0,17953,50,0,1,75.91,66.53,75.86,66.50,75.81,66.50,75.74,66.45,75.69,66.42,75.62,66.60,75.64,66.80,75.61,66.80,75.59,66.60,75.50,66.38,75.44,66.38,75.53,66.40,75.67,66.45,75.83,66.55,75.84,66.62,75.86,66.67,75.89,66.65,75.90,66.60,75.90,66.60,75.81,66.60,75.71,66.80,75.61,67.03,75.71,66.80,75.81,66.38,75.90,66.10,75.79,66.22,75.69,66.38,75.58,66.25,75.58,66.10,75.58,65.88,75.56,65.83,75.55,66.15,75.55,66.53,75.55,66.83,75.56,66.72,75.55,66.62,75.54,66.58,75.51,66.42,75.47,66.25,75.42,66.17,75.39,66.22,75.35,66.55,75.33,66.83,75.31,66.90,75.33,66.72,75.36,66.47,75.44,66.40,75.53,66.33,75.46,66.33,75.36,66.40
RZ_594187_5086,0,17953,50,0,1,75.29,66.47,75.31,66.53,75.34,66.50,75.39,66.22,75.42,65.95,75.47,65.67,75.49,65.53,75.49,65.38,75.50,65.38,75.49,65.50,75.40,65.62,75.33,65.70,75.28,65.75,75.33,65.75,75.42,65.70,75.50,65.65,75.46,65.62,75.36,65.60,75.26,65.60,75.29,65.42,75.36,65.28,75.42,65.53,75.46,65.95,75.44,66.00,75.44,65.65,75.45,65.40,75.44,65.53,75.44,65.65,75.49,65.83,75.54,65.97,75.55,66.15,75.47,66.08,75.41,65.88,75.36,65.60,75.34,65.40,75.31,65.25,75.30,65.20,75.28,65.35,75.26,65.53,75.25,65.78,75.26,65.88,75.24,65.95,75.24,65.72,75.24,65.53,75.25,65.33,75.25,65.35,75.25,65.40,75.25,65.45,75.24,65.50,75.26,65.55
RZ_594187_5087,0,17953,50,0,1,75.29,65.40,75.35,65.28,75.39,65.12,75.40,65.17,75.39,65.15,75.38,65.35,75.39,65.58,75.40,65.53,75.39,65.28,75.33,65.05,75.26,65.08,75.26,65.05,75.33,64.97,75.41,64.92,75.45,65.03,75.39,65.25,75.29,65.45,75.21,65.60,75.22,65.70,75.29,65.80,75.33,65.92,75.40,66.00,75.42,65.70,75.47,65.35,75.51,64.95,75.46,64.95,75.40,64.92,75.35,64.90,75.31,64.88,75.30,64.78,75.29,64.62,75.30,64.47,75.29,64.38,75.25,64.65,75.22,64.90,75.25,65.17,75.31,65.15,75.36,65.15,75.39,65.17,75.40,65.12,75.26,65.05,75.10,65.17,75.08,65.35,75.22,64.92,75.26,64.30,75.12,63.77,74.96,63.95,75.05,64.03,75.19,64.03,75.28,64.05
RZ_594187_5088,0,17953,50,0,1,75.11,64.20,74.95,64.35,74.91,64.35,75.00,64.35,75.08,64.17,75.12,64.03,75.17,63.75,75.22,63.62,75.24,63.48,75.24,63.45,75.24,63.83,75.24,64.25,75.24,64.65,75.20,64.60,75.16,64.47,75.12,64.42,75.08,64.53,75.04,64.70,75.03,64.75,75.08,64.70,75.12,64.67,75.15,64.50,75.16,64.33,75.19,64.03,75.20,63.90,75.19,63.85,75.08,64.03,74.97,64.33,74.89,64.55,74.90,64.70,75.00,64.67,75.03,64.67,75.04,64.67,74.97,64.70,74.97,64.72,74.97,64.70,75.03,64.70,75.16,64.83,75.29,64.95,75.25,64.95,75.20,64.80,75.15,64.67,75.21,64.62,75.20,64.50,75.12,64.33,75.05,64.22,74.99,64.12,74.97,64.08,74.96,64.25,74.99,64.50
RZ_594187_5089,0,17953,50,0,1,75.04,64.53,75.11,64.30,75.14,64.05,75.12,64.08,75.10,64.10,75.10,64.05,75.12,63.98,75.14,64.05,75.12,64.10,75.09,64.12,75.04,64.12,74.99,64.33,75.04,64.58,75.12,64.65,75.20,64.58,75.16,64.50,75.08,64.47,75.03,64.53,75.00,64.58,74.99,64.75,74.99,64.85,75.06,64.70,75.15,64.42,75.22,64.50,75.21,64.92,75.17,65.33,75.15,65.10,75.12,64.80,75.15,64.50,75.16,64.55,75.11,64.62,75.03,64.70,74.95,64.70,74.96,64.53,74.97,64.38,74.99,64.25,74.95,64.25,74.91,64.42,74.91,64.60,74.94,64.80,74.97,64.83,74.95,64.80,74.92,64.80,74.90,64.60,74.90,64.40,74.91,64.20,74.91,64.17,74.92,64.15,74.95,64.10,74.97,64.10
RZ_594187_5090,0,17953,50,0,1,75.00,64.35,74.99,64.62,75.04,65.00,75.09,65.12,75.17,65.10,75.20,64.90,75.14,64.70,75.05,64.70,74.95,64.78,74.95,64.92,74.91,65.05,74.86,65.10,74.81,64.58,74.83,64.00,74.85,63.75,74.86,64.08,74.86,64.40,74.86,64.40,74.85,64.42,74.83,64.45,74.79,64.67,74.83,64.90,74.89,65.08,74.95,65.00,74.94,65.00,74.92,65.03,74.91,65.15,74.91,65.20,74.92,64.97,74.94,64.70,74.96,64.42,74.96,64.38,74.91,64.33,74.86,64.33,74.80,64.38,74.79,64.42,74.80,64.78,74.84,65.08,74.89,65.38,74.90,65.47,74.95,65.55,74.96,65.75,74.97,65.88,74.95,65.65,74.91,65.28,74.83,65.20,74.75,65.47,74.76,65.80,74.84,65.83,74.89,65.85
RZ_594187_5091,0,17953,50,0,1,74.88,65.80,74.89,65.22,74.91,64.67,74.96,64.35,74.99,64.62,75.01,64.90,74.97,65.00,74.92,64.97,74.95,65.08,75.03,65.05,75.09,65.03,75.04,64.92,75.00,64.95,74.97,65.05,74.88,65.15,74.78,65.50,74.66,65.72,74.66,65.90,74.65,65.70,74.62,65.55,74.66,65.38,74.76,65.33,74.85,65.38,74.89,65.35,74.83,65.28,74.75,65.17,74.71,65.17,74.76,65.15,74.81,65.30,74.86,65.45,74.89,65.40,74.90,65.20,74.88,65.03,74.84,65.05,74.79,65.17,74.72,65.45,74.69,65.70,74.69,65.85,74.66,65.85,74.64,65.83,74.66,65.75,74.71,65.65,74.76,65.58,74.75,65.60,74.74,65.62,74.74,65.70,74.74,65.88,74.75,65.85,74.75,65.78,74.76,65.58
RZ_594187_5092,0,17953,50,0,1,74.76,65.50,74.76,65.65,74.76,65.88,74.78,66.05,74.80,66.00,74.81,65.75,74.84,65.65,74.85,65.55,74.85,65.70,74.85,65.75,74.85,65.83,74.72,65.83,74.60,65.83,74.50,65.60,74.53,65.35,74.56,65.08,74.58,65.45,74.56,65.88,74.61,66.20,74.64,66.17,74.62,66.25,74.58,66.45,74.62,66.40,74.70,66.10,74.75,65.80,74.74,65.65,74.72,65.85,74.72,66.03,74.71,66.33,74.70,66.42,74.69,66.58,74.70,66.62,74.71,66.65,74.72,66.65,74.72,66.22,74.70,65.78,74.70,65.92,74.71,66.55,74.69,67.05,74.69,66.83,74.69,66.17,74.69,65.65,74.67,65.25,74.62,65.47,74.59,65.75,74.56,66.03,74.55,66.15,74.54,66.33,74.56,66.55,74.62,66.72
RZ_594187_5093,0,17953,50,0,1,74.71,66.70,74.75,66.60,74.75,66.50,74.75,66.53,74.66,66.58,74.59,66.62,74.50,66.65,74.54,66.75,74.56,66.83,74.60,66.62,74.59,66.28,74.58,65.95,74.56,65.95,74.55,66.00,74.55,66.17,74.55,66.25,74.55,66.30,74.55,66.17,74.56,66.05,74.65,65.70,74.74,65.40,74.80,65.28,74.76,65.35,74.70,65.42,74.62,65.38,74.58,65.50,74.58,65.62,74.61,65.58,74.72,65.38,74.80,65.53,74.76,65.85,74.66,66.15,74.58,66.15,74.58,66.05,74.55,65.97,74.53,66.17,74.51,66.50,74.55,66.83,74.59,66.83,74.55,66.80,74.46,66.78,74.39,66.85,74.38,66.88,74.38,66.88,74.42,66.78,74.51,66.70,74.60,66.70,74.60,66.67,74.51,66.50,74.42,66.33
RZ_594187_5094,0,17953,50,0,1,74.41,66.12,74.42,66.12,74.45,66.15,74.40,66.20,74.44,66.05,74.46,65.85,74.54,65.88,74.60,66.08,74.64,66.30,74.62,66.35,74.59,66.38,74.54,66.38,74.47,66.35,74.42,66.33,74.42,66.28,74.45,66.22,74.46,66.10,74.44,66.03,74.41,66.03,74.40,66.22,74.42,66.42,74.49,66.17,74.58,65.80,74.62,65.45,74.64,65.50,74.59,65.80,74.55,66.08,74.51,66.33,74.54,66.35,74.59,66.25,74.64,66.08,74.61,65.88,74.55,65.78,74.50,65.55,74.51,65.45,74.53,65.40,74.54,65.53,74.56,65.72,74.56,65.88,74.56,65.75,74.58,65.50,74.58,65.62,74.55,66.00,74.54,66.30,74.54,66.20,74.47,66.17,74.42,66.17,74.41,66.22,74.46,66.40,74.46,66.62
RZ_594187_5095,0,17953,50,0,1,74.49,66.92,74.54,67.03,74.59,67.15,74.60,66.95,74.58,66.72,74.53,66.53,74.49,66.30,74.49,66.08,74.51,65.75,74.53,65.65,74.54,65.55,74.58,65.53,74.64,65.50,74.70,65.50,74.72,65.47,74.72,65.47,74.71,65.60,74.66,65.83,74.62,66.08,74.62,66.20,74.67,66.25,74.72,66.38,74.74,66.47,74.76,66.28,74.80,65.97,74.84,65.67,74.85,65.67,74.83,65.65,74.76,65.58,74.71,65.47,74.65,65.38,74.62,65.40,74.59,65.60,74.56,65.78,74.56,65.80,74.55,65.75,74.55,65.83,74.54,65.95,74.53,65.92,74.53,65.75,74.54,65.58,74.61,65.78,74.69,65.95,74.69,66.17,74.60,66.20,74.67,66.22,74.83,66.20,74.92,66.28,74.76,66.38,74.61,66.35
RZ_594187_5096,0,17953,50,0,1,74.55,66.17,74.59,66.00,74.62,65.95,74.65,65.85,74.70,65.60,74.75,65.55,74.79,65.55,74.81,65.78,74.84,65.83,74.84,65.92,74.84,66.05,74.85,66.20,74.71,66.22,74.56,66.12,74.46,66.15,74.53,66.20,74.60,66.12,74.64,65.83,74.65,65.50,74.66,65.40,74.66,65.40,74.67,65.42,74.58,65.75,74.46,66.10,74.47,65.80,74.62,65.15,74.78,64.58,74.69,64.72,74.55,65.33,74.53,65.83,74.64,65.90,74.69,65.53,74.64,65.22,74.64,65.30,74.74,65.35,74.84,65.12,74.80,64.83,74.76,64.55,74.69,64.40,74.65,64.35,74.61,64.47,74.58,64.70,74.55,64.90,74.54,64.97,74.56,65.05,74.61,65.12,74.65,65.35,74.69,65.55,74.69,65.65,74.66,65.50
RZ_594187_5097,0,17953,50,0,1,74.64,65.38,74.62,65.35,74.64,65.33,74.62,65.30,74.62,65.28,74.65,65.17,74.69,65.08,74.72,64.92,74.65,64.90,74.58,64.85,74.60,64.88,74.69,64.88,74.78,64.70,74.78,64.50,74.78,64.20,74.76,64.12,74.74,64.10,74.72,64.25,74.76,64.60,74.80,64.88,74.85,64.88,74.85,64.70,74.88,64.25,74.84,64.00,74.78,64.22,74.72,64.72,74.74,65.25,74.75,65.33,74.74,65.35,74.74,65.12,74.78,64.90,74.81,64.70,74.81,64.67,74.76,64.60,74.66,64.53,74.58,64.55,74.53,64.58,74.59,64.53,74.67,64.45,74.70,64.70,74.67,65.05,74.61,65.50,74.60,65.62,74.62,65.72,74.65,65.75,74.67,65.78,74.69,65.78,74.70,65.65,74.71,65.50,74.71,65.35
RZ_594187_5098,0,17953,50,0,1,74.69,65.38,74.65,65.40,74.60,65.42,74.60,65.35,74.72,65.20,74.84,65.12,74.95,65.15,74.96,64.97,74.89,64.45,74.81,63.95,74.71,64.47,74.70,65.20,74.67,65.65,74.65,65.33,74.65,64.97,74.70,64.83,74.74,64.72,74.76,64.65,74.75,64.62,74.72,64.50,74.71,64.45,74.71,64.40,74.72,64.42,74.74,64.47,74.74,64.53,74.74,64.55,74.75,64.53,74.74,64.65,74.72,64.80,74.74,64.95,74.76,64.80,74.79,64.50,74.90,63.80,75.00,63.27,75.10,63.27,75.10,63.67,75.01,64.05,74.92,63.90,74.83,63.77,74.81,63.75,74.80,63.95,74.78,64.47,74.76,64.88,74.74,64.92,74.71,64.70,74.70,64.58,74.66,64.67,74.65,64.85,74.64,64.92,74.62,65.00
RZ_594187_5099,0,17953,50,0,1,74.62,65.03,74.62,65.03,74.62,65.00,74.64,65.00,74.66,64.97,74.67,65.12,74.67,65.30,74.76,65.45,74.85,65.45,74.86,65.47,74.79,65.50,74.71,65.08,74.74,64.60,74.75,64.25,74.76,64.22,74.75,64.20,74.74,64.12,74.72,64.17,74.65,64.22,74.58,64.25,74.50,64.28,74.53,64.30,74.56,64.30,74.62,64.30,74.65,64.58,74.66,64.88,74.64,65.00,74.61,64.83,74.55,64.75,74.50,64.83,74.49,64.85,74.51,64.78,74.50,64.70,74.49,64.70,74.54,64.70,74.62,64.38,74.71,64.08,74.74,63.62,74.76,63.50,74.80,63.45,74.80,63.55,74.84,63.67,74.89,63.73,74.91,63.73,74.89,63.67,74.86,63.60,74.85,63.52,74.88,63.48,74.91,63.45,75.00,63.55
RZ_594187_5100,0,17953,50,0,1,75.09,63.80,75.17,64.00,75.17,64.08,75.12,63.70,75.09,63.38,75.06,63.40,75.06,63.77,75.05,64.15,75.05,64.17,75.00,64.15,74.96,64.08,74.94,64.00,74.95,63.92,75.01,63.90,75.05,64.12,75.09,64.38,75.06,64.62,74.97,64.58,74.90,64.45,74.86,64.05,74.90,63.70,74.90,63.42,74.89,63.45,74.90,63.48,74.92,63.50,74.91,63.45,74.91,63.40,74.90,63.52,74.92,63.75,74.95,64.00,74.97,64.00,75.04,64.00,75.08,64.03,75.11,63.95,75.09,63.77,75.06,64.00,75.00,64.40,74.96,64.60,74.91,64.35,74.90,64.08,74.89,63.95,74.90,63.67,74.91,63.45,75.03,63.20,75.16,63.15,75.31,63.10,75.36,63.05,75.38,63.30,75.24,63.58,75.12,63.92
RZ_594187_5101,0,17953,50,0,1,74.99,64.08,75.00,64.20,74.99,64.33,74.99,64.40,74.96,64.42,74.92,64.40,74.84,64.28,74.76,64.08,74.88,63.88,75.06,63.80,75.24,63.83,75.25,63.85,75.28,63.73,75.26,63.60,75.25,63.65,75.25,63.85,75.30,63.83,75.35,63.62,75.36,63.88,75.29,64.33,75.20,64.35,75.12,63.92,75.14,63.85,75.15,64.17,75.17,64.40,75.21,63.88,75.25,63.38,75.24,63.05,75.20,63.12,75.15,63.23,75.10,63.17,75.03,63.15,74.94,63.30,74.88,63.70,74.86,64.10,74.91,64.30,74.97,64.12,75.04,63.90,75.05,63.70,75.11,63.73,75.17,63.77,75.29,63.80,75.33,63.85,75.35,64.03,75.33,64.25,75.29,64.35,75.35,64.15,75.42,63.90,75.49,63.67,75.44,63.80
RZ_594187_5102,0,17953,50,0,1,75.36,63.95,75.33,63.77,75.28,63.27,75.22,62.80,75.17,62.70,75.16,62.88,75.16,63.00,75.22,63.05,75.28,63.65,75.20,64.28,75.06,64.85,75.00,64.67,75.06,64.30,75.12,64.00,75.12,64.08,75.11,64.33,75.12,64.40,75.14,64.20,75.15,63.95,75.12,63.88,75.09,63.92,75.09,64.15,75.11,64.42,75.12,64.55,75.08,64.58,75.04,64.17,75.01,63.77,75.01,63.38,74.99,63.38,74.97,63.25,74.95,63.15,74.91,63.05,74.88,63.10,75.00,63.40,75.16,63.77,75.28,64.17,75.19,64.30,75.15,64.03,75.17,63.75,75.19,63.50,75.11,63.60,75.03,63.67,75.05,63.70,75.11,63.67,75.19,63.70,75.22,63.48,75.26,63.23,75.30,63.17,75.31,63.40,75.30,63.62
RZ_594187_5103,0,17953,50,0,1,75.29,63.65,75.33,63.70,75.39,63.75,75.47,63.75,75.49,63.48,75.36,63.23,75.22,63.27,75.14,63.58,75.20,63.83,75.28,63.75,75.31,63.65,75.35,63.60,75.25,63.58,75.15,63.27,75.09,62.98,75.16,62.62,75.24,62.55,75.26,62.83,75.25,63.17,75.26,63.52,75.28,63.52,75.34,63.38,75.38,63.02,75.42,62.70,75.45,62.52,75.38,62.55,75.29,62.40,75.26,62.25,75.31,62.35,75.35,62.62,75.34,62.88,75.33,62.92,75.31,63.00,75.33,63.08,75.33,63.12,75.33,63.12,75.33,63.12,75.31,63.30,75.35,63.45,75.39,63.52,75.42,63.30,75.40,63.02,75.30,62.85,75.21,62.77,75.12,62.83,75.11,62.90,75.15,62.55,75.19,62.12,75.25,61.67,75.26,61.65
RZ_594187_5104,0,17953,50,0,1,75.25,61.67,75.24,61.73,75.24,61.73,75.26,61.67,75.29,61.62,75.35,61.62,75.39,61.50,75.44,61.40,75.41,61.75,75.40,62.23,75.39,62.55,75.41,62.35,75.42,62.15,75.42,62.08,75.44,62.00,75.44,61.92,75.41,62.05,75.38,62.30,75.34,62.58,75.30,62.73,75.14,62.88,74.97,63.00,74.90,63.05,75.00,63.05,75.11,62.80,75.15,62.35,75.17,61.92,75.19,61.67,75.20,61.65,75.21,61.65,75.17,61.52,75.09,61.40,75.01,61.33,75.04,61.48,75.11,61.65,75.19,61.77,75.20,61.85,75.21,61.92,75.25,61.92,75.29,61.92,75.34,61.92,75.35,61.90,75.35,61.90,75.36,61.58,75.38,61.25,75.39,60.95,75.36,61.00,75.33,61.12,75.28,61.23,75.26,61.30
RZ_594187_5105,0,17953,50,0,1,75.24,61.27,75.22,61.17,75.22,61.08,75.24,61.00,75.22,60.98,75.20,60.98,75.24,61.05,75.30,61.15,75.38,61.25,75.39,61.27,75.38,61.27,75.31,61.25,75.22,61.40,75.20,61.55,75.21,61.38,75.25,61.17,75.26,60.98,75.31,61.17,75.36,61.25,75.40,61.38,75.39,61.40,75.36,61.45,75.34,61.50,75.31,61.50,75.28,61.15,75.25,60.80,75.22,60.55,75.19,60.77,75.15,61.00,75.12,61.05,75.15,60.98,75.15,61.05,75.12,61.23,75.14,61.40,75.14,61.40,75.14,61.33,75.09,61.20,75.11,61.10,75.14,61.17,75.20,61.25,75.25,61.12,75.31,60.92,75.33,60.75,75.33,60.77,75.31,60.80,75.29,61.08,75.30,61.33,75.34,61.42,75.38,61.45,75.39,61.50
RZ_594187_5106,0,17953,50,0,1,75.40,61.38,75.39,61.02,75.39,60.75,75.49,60.92,75.61,61.23,75.69,62.23,75.64,63.27,75.59,64.20,75.75,64.53,75.90,65.35,76.08,66.58,76.12,67.53,76.20,67.88,76.26,69.05,76.33,70.28,76.45,72.12,76.54,72.70,76.59,74.10,76.70,74.90,76.81,76.35,77.06,77.10,77.21,77.95,77.36,78.58,77.31,79.40,77.24,80.12,77.15,81.28,77.15,82.17,77.15,83.08,77.00,83.95,76.84,84.85,76.67,85.75,76.66,85.78,76.64,85.78,76.59,86.40,76.55,87.08,76.54,87.80,76.58,87.75,76.66,87.67,76.84,87.55,76.96,87.58,76.95,87.60,76.84,88.25,76.72,88.90,76.81,89.40,76.91,89.25,77.00,89.17,76.99,89.25,77.00,89.40,77.01,89.50,76.95,89.47
RZ_594187_5107,0,17953,50,0,1,76.88,89.35,76.80,89.17,76.81,89.10,76.78,89.17,76.75,89.62,76.71,90.05,76.72,90.45,76.72,90.53,76.74,90.50,76.79,90.28,76.86,89.67,76.92,89.15,76.94,88.75,76.95,88.72,76.91,89.22,76.85,89.72,76.80,90.15,76.79,90.03,76.80,89.80,76.83,89.62,76.84,89.53,76.86,89.50,76.88,89.47,76.88,89.50,76.88,89.55,76.86,89.62,76.86,89.70,76.86,89.75,76.85,89.65,76.84,89.50,76.83,89.35,76.84,89.35,76.81,89.35,76.83,89.45,76.83,89.58,76.85,89.40,76.84,89.12,76.83,88.88,76.81,88.72,76.84,88.65,76.86,88.55,76.89,88.60,76.86,89.00,76.84,89.40,76.79,89.65,76.74,89.50,76.71,89.20,76.69,89.05,76.70,88.88,76.60,89.00
RZ_594187_5108,0,18053,50,100,1,76.51,89.33,76.51,89.67,76.61,89.58,76.72,88.95,76.74,88.33,76.71,87.95,76.69,87.90,76.66,88.17,76.67,88.45,76.65,88.62,76.62,88.50,76.60,88.55,76.58,88.65,76.56,88.78,76.62,88.60,76.69,88.50,76.74,88.38,76.74,88.40,76.76,88.42,76.79,88.62,76.70,88.83,76.59,89.10,76.51,89.15,76.55,88.97,76.61,88.75,76.65,88.65,76.70,88.88,76.72,89.35,76.74,89.70,76.67,89.97,76.61,89.83,76.55,89.70,76.55,89.58,76.62,89.40,76.70,89.20,76.69,89.00,76.60,88.90,76.51,88.80,76.51,88.65,76.50,88.65,76.49,88.67,76.54,88.80,76.61,89.00,76.67,89.22,76.65,89.35,76.61,89.38,76.61,89.40,76.65,89.45,76.71,89.40,76.76,88.92
RZ_594187_5109,0,18053,50,0,1,76.90,88.42,77.00,88.60,76.94,89.12,76.78,89.70,76.60,89.75,76.55,89.47,76.50,89.15,76.55,88.75,76.64,88.65,76.70,88.67,76.72,88.83,76.75,88.97,76.79,89.08,76.80,89.12,76.83,89.22,76.76,89.28,76.66,89.35,76.56,89.42,76.55,89.55,76.54,89.65,76.60,89.55,76.66,89.38,76.70,89.20,76.64,89.33,76.60,89.45,76.60,89.28,76.61,88.97,76.56,88.70,76.53,88.75,76.55,88.85,76.61,88.95,76.69,89.00,76.70,88.97,76.67,88.97,76.65,88.97,76.59,89.10,76.55,89.20,76.51,89.12,76.56,88.95,76.60,88.65,76.62,88.55,76.64,88.45,76.66,88.67,76.70,88.90,76.66,89.25,76.61,89.33,76.56,89.30,76.64,89.25,76.70,89.20,76.79,89.40
RZ_594187_5110,0,18053,50,0,1,76.80,89.65,76.64,89.80,76.45,89.85,76.28,89.80,76.38,89.72,76.53,89.60,76.66,89.47,76.60,89.47,76.49,89.53,76.34,89.62,76.30,89.67,76.31,89.42,76.34,89.30,76.36,89.20,76.36,89.38,76.39,89.42,76.44,89.45,76.47,89.45,76.47,89.42,76.46,89.45,76.45,89.53,76.45,89.65,76.49,89.70,76.54,89.30,76.58,88.83,76.65,88.33,76.71,88.42,76.69,88.62,76.58,88.92,76.47,89.08,76.47,89.12,76.50,89.17,76.53,89.22,76.51,89.30,76.50,89.35,76.41,89.40,76.36,89.45,76.30,89.45,76.31,89.45,76.33,89.42,76.33,89.47,76.33,89.55,76.33,89.65,76.34,89.83,76.34,89.92,76.31,90.00,76.29,90.00,76.40,89.75,76.51,89.50,76.61,89.22
RZ_594187_5111,0,18053,51,0,1,76.60,89.20,76.61,89.20,76.65,89.20,76.66,89.20,76.66,89.30,76.65,89.55,76.64,89.83,76.60,89.80,76.59,89.67,76.58,89.55,76.59,89.53,76.59,89.55,76.59,89.67,76.64,89.80,76.67,89.95,76.65,90.08,76.56,90.17,76.47,90.22,76.49,90.05,76.51,89.92,76.55,89.78,76.54,89.67,76.55,89.55,76.56,89.75,76.65,90.10,76.74,89.92,76.79,89.40,76.74,88.95,76.65,89.08,76.61,89.17,76.58,89.22,76.54,89.28,76.50,89.30,76.44,89.35,76.41,89.35,76.38,89.50,76.40,89.72,76.40,90.08,76.42,90.33,76.46,90.25,76.49,90.08,76.50,89.88,76.47,89.88,76.46,89.88,76.46,89.88,76.47,89.90,76.50,89.92,76.53,89.95,76.54,89.92,76.53,90.05,76.51,90.17
RZ_594187_5112,0,18053,50,0,1,76.45,90.42,76.42,90.53,76.40,90.58,76.41,90.45,76.38,90.28,76.34,90.20,76.31,90.15,76.35,90.15,76.41,90.10,76.49,90.05,76.54,90.00,76.50,90.00,76.44,89.90,76.35,89.83,76.33,89.75,76.29,89.75,76.26,89.55,76.40,89.38,76.56,89.47,76.74,89.75,76.71,90.28,76.65,90.38,76.59,90.35,76.61,90.08,76.66,90.12,76.70,90.22,76.66,90.33,76.64,90.22,76.61,90.20,76.60,90.25,76.59,90.40,76.59,90.40,76.56,90.30,76.53,90.12,76.50,90.05,76.49,90.00,76.47,90.30,76.51,90.62,76.56,90.85,76.62,90.72,76.60,90.60,76.58,90.67,76.58,90.75,76.61,90.90,76.64,90.92,76.61,90.95,76.60,90.83,76.60,90.70,76.55,90.60,76.50,90.55
RZ_594187_5113,0,18053,50,0,1,76.42,90.55,76.40,90.58,76.42,90.42,76.50,90.25,76.62,90.28,76.71,90.47,76.78,90.70,76.83,90.72,76.86,90.88,76.88,91.05,76.88,90.85,76.89,90.50,76.88,90.28,76.84,90.35,76.75,90.45,76.67,90.42,76.61,90.40,76.59,90.38,76.56,90.40,76.56,90.50,76.54,90.62,76.51,90.42,76.61,90.15,76.74,89.80,76.88,89.72,76.86,90.15,76.80,90.62,76.69,90.95,76.59,90.70,76.59,90.55,76.72,90.55,76.86,90.67,76.89,90.70,76.80,90.50,76.72,90.25,76.72,89.90,76.81,89.80,76.92,89.85,77.01,90.17,77.01,90.50,77.01,90.65,77.03,90.75,77.01,90.85,76.91,90.92,76.83,90.83,76.75,90.72,76.72,90.62,76.70,90.60,76.69,90.55,76.70,90.53
RZ_594187_5114,0,18053,50,0,1,76.72,90.55,76.69,90.62,76.64,90.70,76.65,90.70,76.74,90.60,76.81,90.58,76.81,90.70,76.78,90.88,76.75,91.05,76.70,91.00,76.67,90.90,76.65,90.85,76.62,90.85,76.60,90.85,76.56,90.85,76.54,90.85,76.53,90.85,76.55,90.78,76.67,90.70,76.79,90.55,76.95,90.38,77.00,90.20,77.05,90.08,77.01,90.05,76.97,90.53,76.95,91.03,76.94,91.38,76.94,91.22,76.86,91.05,76.78,90.97,76.70,90.88,76.72,90.78,76.76,90.75,76.83,90.85,76.88,90.97,76.91,91.10,76.92,91.08,76.94,91.05,76.95,90.97,76.95,90.90,76.96,90.85,76.97,90.85,77.00,90.88,77.04,90.85,77.08,90.80,77.01,90.83,76.94,90.90,76.88,91.03,76.89,91.17,76.75,91.28
RZ_594187_5115,0,18053,50,0,1,76.58,91.38,76.53,91.17,76.64,90.88,76.75,90.55,76.79,90.47,76.84,90.45,76.88,90.28,76.83,90.08,76.78,89.88,76.74,89.88,76.85,90.33,76.96,90.75,77.08,91.17,77.06,91.17,77.06,90.80,77.06,90.42,77.06,90.08,77.06,90.12,77.09,90.17,77.10,90.30,77.09,90.40,77.03,90.50,76.92,90.50,76.86,90.50,76.80,90.40,76.78,90.28,76.78,90.15,76.80,90.20,76.81,90.22,76.78,90.28,76.76,90.35,76.75,90.50,76.79,90.65,76.85,90.70,76.91,90.67,76.92,90.65,76.91,90.53,76.90,90.40,76.95,90.30,76.99,90.58,77.03,90.85,77.01,91.20,77.00,91.33,77.03,91.47,77.04,91.30,77.05,91.05,77.04,90.75,77.04,90.65,77.04,90.95,77.01,91.30
RZ_594187_5116,0,18053,50,0,1,77.00,91.33,76.99,91.05,76.99,90.78,76.99,90.78,76.96,90.70,76.92,90.83,76.84,90.97,76.79,90.88,76.75,90.60,76.78,90.47,76.80,90.80,76.84,91.10,76.79,91.28,76.75,91.30,76.86,91.15,77.08,90.97,77.24,90.75,77.19,90.70,77.11,90.40,77.08,90.15,77.08,89.90,77.09,89.95,77.11,89.90,77.10,89.78,77.08,89.62,77.05,90.08,77.01,90.58,76.94,91.08,76.88,91.03,76.86,91.03,76.94,90.78,77.01,90.53,77.05,90.25,77.14,90.25,77.22,90.28,77.31,90.33,77.30,90.42,77.11,90.53,76.92,90.60,76.88,90.70,77.00,90.72,77.14,90.42,77.16,90.08,77.14,90.38,77.09,91.03,77.03,91.60,77.01,91.45,77.01,91.30,77.00,91.40,77.03,91.55
RZ_594187_5117,0,18053,50,0,1,77.06,91.75,77.09,91.80,77.15,91.75,77.20,91.55,77.24,91.35,77.20,91.25,77.17,91.22,77.16,90.90,77.12,90.55,77.10,90.30,77.06,90.33,77.08,90.35,77.11,90.55,77.15,90.75,77.17,90.97,77.14,90.95,77.12,91.15,77.12,91.35,77.17,91.50,77.22,91.35,77.28,91.22,77.28,91.17,77.19,91.15,77.03,91.03,76.88,90.85,76.83,90.75,76.84,90.72,76.85,90.78,76.85,90.85,76.85,90.85,76.81,90.85,76.80,90.88,76.86,90.90,76.96,90.78,77.08,90.65,77.10,90.60,77.11,90.80,77.09,91.00,77.04,91.10,77.01,91.03,77.03,90.92,76.99,90.85,76.91,90.85,76.85,90.90,76.86,91.00,76.91,91.10,76.94,91.22,77.03,91.30,77.09,91.42,77.15,91.47
RZ_594187_5118,0,18053,50,0,1,77.16,91.58,77.16,91.60,77.11,91.65,77.08,91.15,77.04,90.65,77.06,90.12,77.04,90.03,77.00,89.92,76.99,90.35,77.03,90.80,77.05,91.22,77.03,91.12,77.01,90.97,76.92,90.88,76.86,90.78,76.96,90.75,77.14,90.72,77.25,90.72,77.19,90.70,77.19,90.67,77.25,90.67,77.31,90.67,77.31,90.67,77.33,90.67,77.35,90.65,77.36,90.65,77.36,90.65,77.36,90.85,77.35,91.03,77.34,91.35,77.34,91.47,77.34,91.33,77.31,91.08,77.25,90.80,77.21,90.70,77.20,90.60,77.21,90.47,77.21,90.42,77.21,90.50,77.28,90.60,77.34,90.70,77.40,90.78,77.34,90.80,77.26,90.83,77.20,90.92,77.22,91.05,77.25,91.20,77.28,91.22,77.28,91.28,77.26,91.28
RZ_594187_5119,0,18053,50,0,1,77.26,91.25,77.21,91.25,77.16,91.25,77.10,91.33,77.09,91.35,77.15,91.30,77.24,91.22,77.34,91.05,77.34,91.00,77.33,91.05,77.31,91.20,77.31,90.65,77.29,90.00,77.28,89.88,77.28,90.38,77.31,90.75,77.29,90.62,77.22,90.53,77.24,90.28,77.39,90.03,77.54,89.83,77.60,89.95,77.61,89.97,77.62,89.85,77.62,89.65,77.58,89.83,77.53,90.10,77.47,90.30,77.47,90.20,77.49,90.08,77.49,89.97,77.50,89.88,77.51,89.95,77.45,90.08,77.38,90.20,77.29,90.17,77.29,90.20,77.28,90.28,77.26,90.38,77.22,90.50,77.20,90.83,77.12,91.12,77.10,91.35,77.19,91.35,77.30,91.42,77.42,91.50,77.41,91.40,77.44,91.15,77.46,90.88,77.42,90.75
RZ_594187_5120,0,18053,50,0,1,77.35,90.65,77.29,90.47,77.31,89.97,77.34,89.55,77.35,89.17,77.36,89.15,77.38,89.55,77.40,89.92,77.46,90.22,77.51,89.88,77.54,89.60,77.49,89.50,77.44,89.62,77.42,89.78,77.41,89.78,77.40,89.85,77.36,89.95,77.35,89.97,77.31,89.95,77.26,90.25,77.21,90.65,77.17,90.60,77.16,90.17,77.16,89.75,77.17,89.75,77.17,90.08,77.17,90.40,77.17,90.60,77.22,90.20,77.22,89.80,77.19,89.55,77.10,89.62,77.12,89.78,77.17,89.90,77.22,89.88,77.22,89.78,77.21,89.67,77.21,89.65,77.20,89.62,77.20,89.62,77.24,89.62,77.33,89.58,77.40,89.53,77.33,89.45,77.20,89.42,77.11,89.38,77.08,89.35,77.04,89.47,76.97,89.62,77.00,89.70
RZ_594187_5121,0,18053,50,0,1,77.04,89.75,77.05,89.80,77.08,90.00,77.12,90.08,77.19,90.05,77.22,89.88,77.19,89.70,77.15,89.62,77.06,89.62,77.01,89.67,76.91,89.72,76.86,89.60,76.89,89.40,76.94,89.33,76.99,89.55,76.97,89.92,76.96,90.17,76.95,90.28,76.96,90.20,76.99,90.05,77.01,89.92,77.03,89.85,77.03,90.22,77.01,90.67,76.96,90.92,76.91,90.60,76.86,90.28,76.89,90.15,76.92,90.15,76.96,90.05,76.92,89.97,76.88,90.10,76.83,90.30,76.80,90.55,76.79,90.60,76.81,90.60,76.84,90.53,76.90,90.40,76.96,90.33,77.01,90.28,77.03,89.88,77.03,89.50,76.99,89.45,76.95,89.78,76.92,89.72,76.95,89.22,77.05,88.72,77.14,88.70,77.30,88.88,77.36,89.05
RZ_594187_5122,0,18053,50,0,1,77.44,89.08,77.46,89.00,77.28,88.92,77.06,88.95,76.85,89.47,76.79,90.00,76.72,90.22,76.78,89.78,76.89,89.35,76.89,89.38,76.80,89.65,76.65,89.92,76.58,89.92,76.60,89.88,76.70,89.78,76.74,89.60,76.69,89.50,76.64,89.35,76.65,89.20,76.67,88.92,76.71,88.80,76.88,88.78,77.01,88.72,77.15,88.62,77.16,88.75,77.14,89.30,77.06,89.85,77.03,89.60,77.03,89.05,77.01,88.40,76.97,88.30,76.94,88.28,76.94,88.35,76.95,88.53,76.95,88.65,76.92,88.80,76.90,88.85,76.89,88.80,76.88,88.72,76.89,88.62,76.91,88.40,76.96,88.15,76.88,87.92,76.76,87.92,76.71,87.85,76.81,87.75,76.94,87.67,77.00,87.85,76.92,88.05,76.83,88.03
RZ_594187_5123,0,18053,51,0,1,76.72,87.83,76.75,87.60,76.89,87.15,77.01,86.70,77.10,86.12,76.94,86.00,76.75,86.58,76.61,87.28,76.66,87.92,76.74,87.75,76.86,87.15,76.92,86.58,76.89,86.25,76.79,86.50,76.69,86.75,76.67,86.62,76.62,86.33,76.58,86.42,76.55,86.80,76.58,87.08,76.64,87.00,76.66,86.92,76.70,86.90,76.74,86.88,76.83,86.70,76.89,86.60,76.94,86.55,76.92,86.67,76.90,86.80,76.84,86.90,76.74,86.92,76.66,86.92,76.61,86.80,76.66,86.70,76.72,86.60,76.76,86.65,76.74,86.75,76.71,86.92,76.69,87.17,76.55,87.58,76.44,87.88,76.31,88.12,76.34,87.97,76.34,87.80,76.35,88.03,76.35,88.53,76.20,89.05,76.04,89.30,75.80,89.62,75.70,90.15,75.61,90.53
RZ_594187_5124,0,18053,51,0,1,75.62,90.72,75.65,90.85,75.69,91.17,75.71,91.65,75.72,92.08,75.65,92.45,75.55,93.08,75.46,93.62,75.46,94.15,75.47,94.88,75.46,95.58,75.46,96.53,75.46,97.03,75.45,98.15,75.44,98.90,75.41,99.95,75.40,100.67,75.38,101.67,75.39,102.25,75.44,102.67,75.50,102.92,75.53,103.45,75.46,104.30,75.39,105.03,75.34,105.55,75.36,105.70,75.39,105.85,75.39,106.05,75.36,106.30,75.89,106.58,76.42,106.80,76.96,106.78,76.89,106.65,76.72,107.42,76.55,108.38,76.54,109.25,76.70,109.22,76.86,109.22,76.94,109.42,76.92,109.60,77.05,109.78,77.19,110.05,77.34,110.35,77.31,110.62,77.29,110.40,77.20,110.15,77.08,111.33,76.74,113.12,76.44,114.95,76.15,115.45,75.99,116.85
RZ_594187_5125,0,18053,49,0,1,75.61,118.42,75.26,120.85,75.01,121.97,74.88,122.85,74.65,124.00,74.42,125.28,74.39,127.08,74.47,127.88,74.55,128.65,74.53,129.70,74.35,131.07,74.14,133.25,73.95,134.72,73.89,135.75,73.85,135.90,73.83,135.60,73.79,135.25,73.69,136.12,73.58,137.38,73.55,138.62,73.60,138.80,73.70,139.10,73.76,139.35,73.83,139.35,73.80,139.38,73.78,139.60,73.76,139.90,73.80,139.38,73.76,138.85,73.71,138.32,73.69,138.62,73.80,138.72,73.94,138.57,74.01,138.10,74.04,137.55,74.06,137.20,74.11,136.53,74.16,135.93,74.19,135.40,74.21,135.03,74.26,134.62,74.39,133.88,74.53,133.57,74.65,133.28,74.72,133.32,74.76,133.28,74.75,133.45,74.72,133.62,74.81,133.53
RZ_594187_5126,0,18053,50,0,1,74.95,133.18,75.05,132.75,74.80,132.43,74.55,132.05,74.51,131.68,74.71,131.47,74.92,131.40,74.95,131.40,74.96,131.45,74.97,130.30,74.99,129.12,74.95,128.12,74.90,128.43,74.90,128.72,74.96,128.82,75.03,128.82,75.03,128.82,75.01,128.93,75.00,129.03,74.99,128.88,75.21,127.88,75.44,126.88,75.54,126.03,75.53,125.92,75.46,125.80,75.47,125.78,75.30,125.75,75.19,125.88,75.14,125.97,75.24,125.90,75.31,125.72,75.35,126.03,75.30,126.47,75.28,126.95,75.29,126.95,75.30,126.35,75.31,125.78,75.30,125.17,75.28,125.17,75.28,125.03,75.26,124.85,75.24,125.05,75.31,125.42,75.42,125.70,75.51,125.55,75.46,125.08,75.42,124.60,75.33,124.20,75.24,124.03,75.16,123.90
RZ_594187_5127,0,18053,50,0,1,75.17,124.15,75.19,124.42,75.12,124.58,75.09,124.35,75.05,124.22,75.08,124.20,75.05,124.30,75.03,124.55,75.04,124.78,75.08,124.85,75.11,124.75,75.11,124.22,75.11,123.78,75.11,123.42,75.08,123.62,75.04,123.83,75.05,123.92,75.11,124.03,75.38,124.12,75.61,124.22,75.69,124.22,75.54,124.33,75.40,124.50,75.39,124.65,75.25,124.78,75.10,124.85,75.10,124.95,75.25,125.10,75.45,125.17,75.50,124.88,75.55,124.40,75.51,123.92,75.49,124.20,75.45,124.35,75.45,124.30,75.65,123.90,75.86,123.62,76.06,123.53,75.90,123.42,75.74,123.62,75.59,123.90,75.58,124.20,75.50,124.33,75.41,124.38,75.36,124.67,75.34,124.95,75.31,125.15,75.35,125.03,75.39,124.90,75.44,124.60
RZ_594187_5128,0,18053,50,0,1,75.45,124.35,75.53,124.12,75.60,124.12,75.67,124.12,75.58,124.15,75.47,124.22,75.38,124.42,75.46,124.58,75.49,124.92,75.50,125.15,75.54,125.30,75.64,125.15,75.74,124.97,75.67,124.95,75.64,125.00,75.61,125.10,75.53,125.20,75.40,125.28,75.36,125.00,75.42,124.70,75.54,124.80,75.60,125.22,75.53,125.62,75.40,125.55,75.28,125.50,75.26,125.53,75.25,125.55,75.21,125.55,75.17,125.53,75.21,125.20,75.45,125.15,75.67,125.10,75.66,125.40,75.46,125.47,75.35,125.55,75.42,125.53,75.59,125.40,75.67,125.17,75.80,124.55,75.83,124.05,75.83,123.80,75.69,123.92,75.56,123.90,75.46,123.70,75.45,123.50,75.42,123.42,75.42,123.38,75.45,123.22,75.44,123.12,75.41,122.97
RZ_594187_5129,0,18053,50,0,1,75.36,122.95,75.35,122.92,75.35,122.95,75.40,122.95,75.47,123.00,75.54,123.05,75.56,123.08,75.56,122.65,75.60,122.20,75.65,122.00,75.67,122.47,75.65,123.25,75.62,123.78,75.61,124.20,75.62,124.35,75.61,124.53,75.59,124.25,75.58,123.75,75.59,123.25,75.62,123.08,75.67,123.12,75.72,123.22,75.79,123.38,75.83,123.55,75.81,123.75,75.69,123.85,75.54,123.83,75.45,123.65,75.39,123.38,75.36,123.20,75.34,123.10,75.38,123.10,75.40,123.17,75.42,123.40,75.40,123.92,75.49,124.22,75.58,124.35,75.65,124.35,75.62,124.45,75.59,124.78,75.80,124.95,76.01,125.12,76.41,125.10,76.60,124.75,77.00,124.47,77.24,124.30,77.53,123.83,77.59,123.25,77.64,122.67,77.74,121.72
RZ_594187_5130,0,18053,50,0,1,77.80,120.78,77.83,119.85,77.78,119.88,77.75,119.78,77.78,119.67,77.76,119.55,77.75,119.00,77.64,118.42,77.55,118.17,77.47,118.42,77.42,118.60,77.38,118.45,77.33,118.35,77.33,118.30,77.38,117.55,77.41,116.80,77.45,116.00,77.44,115.95,77.46,116.10,77.49,116.47,77.53,116.88,77.60,117.05,77.70,117.05,77.78,117.22,77.78,117.40,77.74,117.58,77.67,117.65,77.66,117.70,77.65,117.97,77.66,118.17,77.70,117.92,77.74,117.50,77.78,117.08,77.81,116.78,77.84,116.47,78.09,116.15,78.34,116.10,78.47,116.47,78.36,116.90,78.25,117.08,78.25,116.85,78.26,116.70,78.29,116.80,78.30,116.85,78.10,116.85,77.90,116.97,77.83,117.10,77.94,117.20,78.04,117.15,78.00,117.10
RZ_594187_5131,0,18053,51,0,1,78.05,117.08,78.11,117.12,78.08,117.22,77.91,117.35,77.66,117.45,77.50,117.50,77.39,117.53,77.35,117.45,77.35,117.38,77.45,117.30,77.55,117.30,77.86,116.72,77.97,116.15,78.01,115.72,77.79,116.03,77.67,116.12,77.59,116.10,77.53,116.17,77.59,116.35,77.71,116.50,77.83,116.42,77.80,116.47,77.80,116.53,77.80,116.53,77.81,116.55,77.81,116.67,77.78,116.88,77.75,117.03,77.66,117.20,77.60,117.38,77.67,117.55,77.80,117.80,77.91,117.92,77.90,117.70,77.90,117.33,77.92,116.88,77.95,116.80,77.96,116.70,77.94,116.67,77.89,117.17,77.86,117.72,77.86,118.20,77.89,118.15,77.92,118.10,77.94,118.00,77.94,117.90,77.91,117.83,77.89,117.85,77.84,117.88,77.71,117.90,77.60,117.92
RZ_594187_5132,0,18053,50,0,1,77.56,117.92,77.58,118.00,77.60,118.05,77.66,118.12,77.72,118.12,77.89,118.05,77.99,117.95,78.09,117.75,78.10,117.62,78.09,117.47,78.06,117.38,78.04,117.30,78.06,116.78,78.11,116.28,78.15,116.35,78.19,116.88,78.20,117.33,78.17,117.17,78.12,117.03,78.08,116.95,78.08,116.88,78.08,116.90,78.06,116.90,78.06,117.03,78.06,117.15,78.09,117.28,78.12,117.25,78.19,117.22,78.21,117.17,78.21,117.10,78.19,117.12,78.22,117.20,78.28,117.30,78.36,117.25,78.39,117.22,78.36,117.20,78.20,117.28,78.05,117.33,77.95,117.40,78.04,117.45,78.11,117.53,78.26,117.55,78.33,117.67,78.39,117.78,78.36,117.78,78.15,117.60,77.95,117.55,77.80,117.60,77.85,117.40,77.92,117.08
RZ_594187_5133,0,18053,50,0,1,77.95,116.50,77.97,116.25,77.97,116.30,77.94,116.35,77.91,116.40,77.89,116.58,77.90,117.00,77.90,117.42,77.89,117.45,77.86,117.78,77.84,118.08,77.83,118.42,77.94,118.47,78.04,118.50,78.15,118.47,78.16,118.62,78.21,118.80,78.25,118.78,78.30,118.55,78.30,118.30,78.30,118.15,78.42,117.97,78.55,117.78,78.56,117.97,78.45,118.30,78.24,118.67,78.14,118.70,78.01,118.67,77.97,118.33,77.94,118.00,78.00,117.70,78.10,117.70,78.21,117.65,78.26,117.58,78.28,117.53,78.28,117.53,78.31,117.55,78.34,117.75,78.33,117.97,78.30,117.92,78.26,117.97,78.28,118.00,78.30,118.30,78.33,118.33,78.33,118.28,78.31,118.12,78.30,117.88,78.30,117.72,78.30,117.62,78.29,118.20
RZ_594187_5134,0,18053,50,0,1,78.26,118.78,78.25,118.20,78.21,117.05,78.10,116.22,77.97,116.53,77.88,116.10,77.85,115.40,77.83,114.65,77.83,113.75,77.88,112.35,77.91,111.00,77.96,110.17,78.04,109.25,78.12,107.67,78.20,106.30,78.22,104.92,78.17,104.00,78.14,102.97,78.20,101.83,78.31,100.85,78.33,99.65,78.22,98.65,78.14,97.53,78.11,96.72,78.05,95.72,78.03,94.50,78.05,92.92,78.16,91.75,78.24,90.72,78.16,90.10,78.05,89.50,78.05,88.47,78.16,87.22,78.26,85.97,78.45,85.38,78.67,84.72,78.86,84.30,78.80,83.78,78.76,83.58,78.78,82.80,78.83,82.17,78.85,81.60,78.78,81.53,78.70,81.28,78.64,80.97,78.66,80.67,78.70,80.47,78.71,80.22,78.71,80.12,78.69,80.12
RZ_594187_5135,0,18053,49,0,1,78.66,80.17,78.66,80.05,78.76,79.60,78.86,78.97,78.96,78.40,79.00,78.17,79.05,78.10,79.00,78.03,78.91,77.95,78.83,77.92,78.86,77.92,78.90,77.95,79.11,77.75,79.33,77.55,79.31,77.33,79.12,77.30,78.92,77.45,78.92,77.62,78.95,77.15,78.99,76.47,78.99,76.28,78.97,76.72,78.95,77.25,78.97,77.28,79.10,76.97,79.22,76.55,79.33,76.10,79.30,76.20,79.28,76.47,79.26,76.78,79.25,76.90,79.24,76.95,79.25,76.88,79.28,76.75,79.26,76.90,79.22,77.15,79.30,77.45,79.40,77.47,79.50,77.50,79.47,77.50,79.46,77.50,79.49,77.12,79.54,76.72,79.61,76.55,79.65,76.70,79.61,76.88,79.47,76.92,79.34,77.03,79.34,77.12
RZ_594187_5136,0,18054,50,1,1,79.40,77.12,79.53,77.15,79.59,77.17,79.66,77.20,79.66,77.17,79.62,77.10,79.59,77.03,79.55,77.03,79.55,77.30,79.53,77.55,79.51,77.75,79.53,77.65,79.56,77.38,79.59,77.12,79.59,77.08,79.59,77.17,79.66,77.28,79.75,77.33,79.80,77.42,79.64,77.53,79.46,78.20,79.30,78.88,79.31,79.83,79.35,80.08,79.45,79.53,79.51,78.75,79.55,77.80,79.51,77.65,79.50,77.58,79.47,77.65,79.49,77.75,79.49,77.92,79.47,78.30,79.47,78.70,79.49,78.67,79.53,78.45,79.56,78.17,79.58,78.15,79.58,78.22,79.58,78.47,79.61,78.70,79.65,78.78,79.70,78.60,79.71,78.45,79.71,78.30,79.70,78.62,79.69,78.97,79.67,78.83,79.65,78.33,79.64,78.00
RZ_594187_5137,0,18054,50,0,1,79.61,78.17,79.62,78.22,79.66,78.08,79.70,78.00,79.71,78.05,79.70,78.10,79.69,78.05,79.70,78.00,79.70,78.10,79.74,78.33,79.76,78.80,79.78,79.15,79.76,79.42,79.74,79.42,79.71,79.42,79.69,79.58,79.71,79.72,79.74,80.05,79.78,80.15,79.76,80.22,79.67,79.70,79.60,79.25,79.55,78.58,79.47,78.33,79.40,78.15,79.36,78.30,79.44,79.00,79.55,79.62,79.58,80.10,79.54,80.03,79.46,79.95,79.44,79.67,79.49,79.40,79.55,78.97,79.66,78.83,79.79,78.62,79.92,78.58,79.81,78.65,79.69,78.90,79.60,79.17,79.65,79.20,79.70,79.08,79.70,78.92,79.70,78.88,79.70,79.22,79.69,79.60,79.70,79.88,79.71,79.75,79.74,79.80,79.74,79.97
RZ_594187_5138,0,18054,50,0,1,79.79,80.12,79.83,80.17,79.75,80.22,79.65,80.30,79.55,80.28,79.58,80.28,79.51,80.25,79.44,80.17,79.54,79.88,79.69,79.60,79.80,79.38,79.74,79.40,79.83,79.45,79.94,79.58,80.03,79.85,79.99,80.10,79.96,80.30,79.92,80.30,79.89,80.28,79.78,80.28,79.71,80.28,79.72,80.03,79.80,79.78,79.88,79.42,79.88,79.30,79.89,79.33,79.91,79.38,79.94,79.40,79.96,79.30,79.97,79.55,79.99,79.88,79.97,80.17,79.90,80.22,79.84,80.20,79.76,80.20,79.76,79.88,79.76,79.55,79.72,79.62,79.69,80.00,79.71,80.35,79.74,80.35,79.74,80.35,79.71,80.35,79.71,80.40,79.71,80.50,79.70,80.58,79.69,81.10,79.75,81.58,79.81,82.03,79.81,81.97
RZ_594187_5139,0,18054,50,0,1,79.75,82.00,79.70,82.03,79.72,81.33,79.76,80.58,79.79,79.67,79.78,79.60,79.78,79.50,79.72,79.75,79.65,79.92,79.65,80.12,79.74,80.12,79.86,80.12,79.81,80.17,79.70,80.25,79.60,80.12,79.60,79.97,79.71,79.88,79.81,80.05,79.80,80.25,79.67,80.35,79.53,80.35,79.53,80.38,79.56,80.42,79.61,80.47,79.64,80.62,79.62,80.67,79.62,80.72,79.65,80.67,79.66,80.72,79.65,80.83,79.62,80.92,79.60,80.67,79.59,80.35,79.53,80.03,79.46,80.15,79.46,80.28,79.51,80.38,79.58,80.28,79.58,80.15,79.55,80.55,79.50,81.10,79.46,81.70,79.45,81.78,79.45,81.38,79.46,80.90,79.44,80.50,79.39,80.62,79.34,80.67,79.35,80.67,79.40,80.92
RZ_594187_5140,0,18054,51,0,1,79.46,81.22,79.49,81.62,79.46,81.72,79.44,81.75,79.45,81.58,79.46,81.22,79.58,80.55,79.67,79.95,79.80,79.35,79.83,79.22,79.85,79.17,79.84,79.47,79.83,79.72,79.81,79.88,79.81,79.88,79.83,80.12,79.78,80.38,79.71,80.55,79.71,80.40,79.78,80.22,79.81,80.17,79.78,80.17,79.78,80.35,79.81,80.47,79.75,80.62,79.65,80.62,79.56,80.78,79.56,80.92,79.58,81.12,79.53,81.20,79.46,81.15,79.50,81.15,79.59,81.17,79.69,81.05,79.70,80.97,79.70,80.85,79.67,80.95,79.64,80.92,79.61,80.95,79.61,80.65,79.60,80.17,79.60,79.70,79.62,79.58,79.67,79.58,79.69,79.80,79.65,80.00,79.61,80.17,79.61,80.08,79.61,80.03,79.62,80.28,79.64,80.65
RZ_594187_5141,0,18054,51,0,1,79.66,81.05,79.69,81.00,79.71,80.80,79.69,80.67,79.67,80.72,79.66,80.65,79.66,80.40,79.66,80.15,79.76,80.08,79.85,80.12,79.86,80.17,79.80,80.20,79.74,80.20,79.71,80.17,79.62,80.12,79.54,80.10,79.49,80.05,79.45,80.05,79.41,79.97,79.36,79.90,79.33,80.12,79.29,80.42,79.33,80.65,79.41,80.53,79.49,80.35,79.54,80.20,79.53,80.12,79.49,80.12,79.47,80.20,79.49,80.22,79.50,80.20,79.51,80.17,79.53,80.20,79.55,80.28,79.56,80.08,79.53,79.88,79.46,79.70,79.38,79.80,79.34,79.78,79.46,79.70,79.60,79.70,79.61,80.15,79.47,80.62,79.36,80.60,79.34,80.25,79.33,80.00,79.26,80.12,79.22,80.25,79.35,80.25,79.50,80.33,79.60,80.38
RZ_594187_5142,0,18054,49,0,1,79.55,80.35,79.51,80.35,79.54,80.47,79.55,80.70,79.53,80.35,79.46,79.90,79.39,79.58,79.39,79.72,79.44,79.90,79.50,79.90,79.53,79.88,79.55,79.92,79.56,80.10,79.58,80.45,79.56,80.72,79.54,80.90,79.51,80.88,79.45,80.85,79.40,80.83,79.28,80.83,79.17,81.10,79.11,81.33,79.17,81.58,79.31,81.55,79.36,81.55,79.33,81.45,79.29,81.38,79.28,81.55,79.33,81.80,79.30,82.03,79.29,82.00,79.25,82.03,79.21,82.15,79.17,82.28,79.19,82.35,79.25,82.38,79.33,82.38,79.38,82.33,79.41,82.25,79.44,82.62,79.44,83.00,79.31,83.42,79.19,83.42,79.04,83.40,79.06,83.35,79.09,83.38,79.05,83.42,78.99,83.47,78.88,83.85
RZ_594187_5143,0,18054,50,0,1,78.80,84.22,78.72,84.47,78.74,84.35,78.89,84.35,79.03,84.50,79.19,84.58,79.24,84.45,79.10,84.33,78.91,84.35,78.72,84.65,78.72,84.92,78.72,85.17,78.72,85.20,78.72,85.17,78.74,85.15,78.75,85.05,78.88,85.03,78.99,85.10,79.09,85.20,79.09,85.35,79.00,85.38,78.90,85.30,78.85,85.20,78.89,85.08,78.92,85.08,78.91,84.92,78.90,84.75,78.92,84.62,78.91,84.72,78.84,84.83,78.75,84.95,78.75,85.03,78.78,85.05,78.79,85.08,78.74,85.00,78.79,84.92,78.88,84.85,78.95,84.83,78.96,85.15,78.97,85.50,79.05,85.85,79.10,85.80,79.16,85.78,79.06,85.78,78.97,85.83,78.92,85.75,78.96,85.67,78.97,85.80,78.95,86.00,78.90,86.03
RZ_594187_5144,0,18054,50,0,1,78.86,85.85,78.79,85.78,78.67,85.83,78.59,85.90,78.55,86.25,78.51,86.65,78.42,87.12,78.34,87.40,78.30,87.78,78.26,88.12,78.17,88.55,77.83,89.42,77.54,90.15,77.35,90.62,77.59,90.67,77.83,91.17,77.96,91.95,77.91,92.65,77.81,93.03,77.79,93.47,77.79,93.83,77.83,94.15,77.94,94.17,78.03,94.28,78.04,94.42,77.96,94.50,78.06,94.50,78.22,94.58,78.41,94.75,78.42,94.90,78.41,94.88,78.39,94.85,78.35,94.97,78.34,95.15,78.34,95.33,78.34,95.33,78.33,95.12,78.31,94.95,78.31,94.80,78.31,94.83,78.31,94.83,78.35,94.78,78.39,94.67,78.38,94.78,78.33,94.85,78.44,94.85,78.59,94.72,78.66,94.65,78.58,94.80,78.45,95.00
RZ_594187_5145,0,18054,50,0,1,78.40,95.17,78.38,95.10,78.47,95.05,78.58,95.00,78.67,95.05,78.69,95.05,78.70,95.05,78.61,95.00,78.54,94.88,78.50,94.75,78.55,94.60,78.58,94.50,78.58,94.55,78.58,94.72,78.56,94.88,78.58,94.85,78.62,94.95,78.69,95.08,78.59,94.83,78.44,94.47,78.30,94.20,78.33,94.28,78.42,94.35,78.51,94.33,78.59,94.33,78.65,94.33,78.72,94.30,78.81,94.28,78.83,94.58,78.83,94.90,78.81,95.30,78.66,95.40,78.53,95.53,78.39,95.17,78.45,94.78,78.55,94.38,78.61,94.38,78.62,94.80,78.59,95.25,78.61,95.50,78.61,95.28,78.58,95.05,78.54,94.97,78.54,94.67,78.56,94.40,78.56,94.20,78.51,94.25,78.54,94.38,78.58,94.45,78.67,94.28
RZ_594187_5146,0,18054,50,0,1,78.72,94.03,78.74,94.05,78.71,94.33,78.67,94.67,78.60,94.78,78.53,94.35,78.41,93.80,78.38,93.22,78.53,93.22,78.70,93.50,78.86,93.75,78.76,94.28,78.66,94.53,78.60,94.80,78.60,94.83,78.60,94.72,78.56,94.60,78.61,94.45,78.69,94.53,78.78,94.60,78.84,94.47,78.85,94.28,78.84,94.05,78.78,93.97,78.71,93.90,78.67,93.92,78.72,94.08,78.78,94.35,78.79,94.58,78.72,94.67,78.65,94.65,78.72,94.58,78.81,94.72,78.88,94.83,78.81,94.92,78.78,94.78,78.76,94.67,78.79,94.58,78.83,94.55,78.83,94.70,78.84,94.83,78.85,94.78,78.88,94.60,78.79,94.20,78.69,93.95,78.56,93.85,78.55,93.95,78.54,94.08,78.54,94.03,78.66,94.00
RZ_594187_5147,0,18054,50,0,1,78.80,93.95,78.90,94.28,78.86,94.60,78.80,94.92,78.76,94.97,78.75,94.92,78.76,94.72,78.78,94.65,78.79,94.65,78.79,94.60,78.80,94.42,78.81,94.20,78.83,94.15,78.84,94.08,78.84,94.05,78.84,94.00,78.86,94.00,78.90,94.05,78.80,94.10,78.67,94.10,78.55,93.95,78.59,93.78,78.59,93.72,78.58,93.83,78.53,93.88,78.50,93.83,78.51,93.72,78.53,93.80,78.54,93.88,78.53,93.92,78.53,93.80,78.50,93.78,78.47,93.80,78.47,93.90,78.51,93.92,78.58,93.85,78.58,93.78,78.56,93.95,78.65,94.15,78.76,94.05,78.88,93.70,78.78,93.38,78.67,93.45,78.62,93.50,78.67,93.53,78.72,93.45,78.71,93.40,78.71,93.38,78.69,93.35,78.65,93.72
RZ_594187_5148,0,18054,50,0,1,78.62,94.10,78.61,94.45,78.60,94.40,78.60,94.35,78.58,94.22,78.50,94.10,78.42,93.97,78.53,93.97,78.66,93.83,78.80,93.58,78.74,93.30,78.67,93.40,78.59,93.67,78.55,93.97,78.50,93.90,78.56,93.75,78.65,93.88,78.69,94.12,78.66,94.25,78.64,94.10,78.66,93.97,78.74,94.00,78.81,94.03,78.92,94.15,78.95,94.35,78.96,94.45,78.92,94.38,78.92,93.83,78.96,93.35,78.95,93.17,78.80,93.33,78.65,93.47,78.66,93.53,78.79,93.75,78.86,94.08,78.83,94.28,78.79,94.38,78.80,94.40,78.80,94.42,78.79,94.25,78.80,94.05,78.84,93.90,78.88,93.92,78.80,93.92,78.72,93.88,78.65,93.83,78.66,93.72,78.66,93.65,78.65,93.78,78.65,93.70
RZ_594187_5149,0,18054,50,0,1,78.67,93.60,78.75,93.55,78.78,93.78,78.78,93.90,78.75,93.83,78.76,93.92,78.74,93.97,78.71,94.03,78.70,94.05,78.69,94.17,78.69,94.30,78.61,94.22,78.55,94.05,78.45,93.83,78.41,93.67,78.49,93.75,78.59,93.85,78.66,93.92,78.64,93.90,78.59,93.88,78.59,93.97,78.65,94.05,78.80,94.08,78.95,93.97,79.04,93.90,79.03,93.80,79.03,93.72,79.03,93.72,79.01,93.80,79.01,93.90,78.96,93.90,78.94,94.03,78.91,94.10,78.85,94.20,78.76,93.88,78.69,93.58,78.70,93.25,78.69,93.22,78.66,93.42,78.64,93.67,78.64,94.03,78.70,94.12,78.76,94.25,78.79,94.22,78.75,94.33,78.71,94.40,78.71,94.45,78.67,94.40,78.64,94.22,78.61,94.08
RZ_594187_5150,0,18054,51,0,1,78.62,93.97,78.64,93.90,78.64,93.78,78.62,93.62,78.69,93.60,78.76,93.65,78.81,93.60,78.81,93.47,78.80,93.33,78.80,93.28,78.83,93.33,78.81,93.47,78.78,93.72,78.70,93.88,78.71,93.97,78.76,93.97,78.72,93.75,78.64,93.55,78.54,93.35,78.51,93.35,78.62,93.40,78.76,93.45,78.89,93.58,78.91,93.62,78.91,93.65,78.94,93.60,78.85,93.60,78.81,93.67,78.76,93.78,78.79,93.83,78.80,93.85,78.83,93.83,78.72,93.58,78.60,93.33,78.62,93.15,78.79,93.30,78.83,93.45,78.71,93.50,78.62,93.47,78.65,93.47,78.66,93.45,78.66,93.42,78.67,93.42,78.69,93.42,78.71,93.45,78.72,93.53,78.70,93.62,78.66,93.45,78.64,93.20,78.62,93.38,78.60,93.83
RZ_594187_5151,0,18054,51,0,1,78.58,93.70,78.56,93.17,78.56,92.60,78.59,92.58,78.66,92.78,78.80,92.95,78.89,93.15,78.97,93.08,79.01,93.03,79.03,93.03,78.97,93.05,78.96,93.08,78.97,93.05,79.00,93.03,79.00,93.03,79.00,93.03,78.99,93.03,78.97,93.10,78.92,93.20,78.80,93.28,78.71,93.28,78.64,93.25,78.62,93.25,78.61,93.20,78.62,93.12,78.60,93.20,78.58,93.33,78.65,93.40,78.76,93.33,78.86,93.58,78.88,93.90,78.90,93.83,78.89,93.40,78.79,93.33,78.67,93.65,78.67,93.90,78.79,93.75,78.94,93.58,78.99,93.47,79.01,93.40,79.00,93.35,78.97,93.25,78.95,93.17,78.95,93.03,78.84,92.88,78.74,92.72,78.64,92.60,78.64,92.55,78.65,92.47,78.65,92.47,78.65,92.70
RZ_594187_5152,0,18054,49,0,1,78.64,92.95,78.64,93.08,78.69,92.95,78.84,92.85,78.99,92.95,79.09,93.15,79.10,93.30,79.09,93.45,79.04,93.47,79.00,93.47,78.99,93.30,78.95,93.12,78.91,92.92,78.86,92.92,78.94,93.00,79.00,92.92,78.96,92.85,78.85,92.65,78.78,92.55,78.80,92.72,78.84,93.22,78.86,93.75,78.88,93.92,78.90,93.80,78.88,93.50,78.83,93.30,78.76,93.10,78.74,93.03,78.72,92.90,78.71,92.83,78.71,92.72,78.70,92.70,78.69,92.88,78.67,93.12,78.75,93.42,78.85,93.53,78.84,93.60,78.74,93.62,78.62,93.58,78.64,93.50,78.64,93.42,78.66,93.38,78.70,93.33,78.69,93.17,78.66,92.95,78.67,92.72,78.71,92.75,78.78,92.90,78.79,93.05
RZ_594187_5153,0,18054,50,0,1,78.79,93.08,78.75,93.10,78.71,93.10,78.70,93.05,78.74,92.83,78.84,92.62,78.90,92.55,78.97,92.60,79.00,92.67,79.04,92.65,79.05,92.55,78.94,92.40,78.84,92.12,78.66,92.00,78.55,92.10,78.44,92.38,78.50,92.72,78.61,92.88,78.78,92.95,78.88,93.00,78.96,93.08,78.89,93.17,78.78,93.20,78.69,93.15,78.78,93.15,78.85,93.17,78.91,93.00,78.91,92.78,78.91,92.35,78.80,92.17,78.69,92.30,78.58,92.60,78.58,92.85,78.56,92.80,78.56,92.83,78.58,92.80,78.61,92.78,78.64,92.70,78.69,92.72,78.72,92.78,78.66,92.80,78.55,92.83,78.46,92.83,78.50,92.80,78.53,92.78,78.55,92.75,78.60,92.72,78.67,92.70,78.72,92.70,78.64,92.72
RZ_594187_5154,0,18054,50,0,1,78.54,92.67,78.45,92.60,78.58,92.45,78.71,92.38,78.76,92.35,78.69,92.45,78.62,92.55,78.61,92.65,78.66,92.67,78.71,92.72,78.70,92.75,78.56,92.78,78.41,92.75,78.35,92.75,78.39,92.75,78.56,92.92,78.71,93.08,78.75,93.38,78.66,93.62,78.50,93.88,78.42,93.58,78.38,93.12,78.40,92.67,78.42,92.67,78.44,92.75,78.45,92.75,78.47,92.75,78.51,92.70,78.62,92.75,78.71,92.78,78.76,92.80,78.71,93.05,78.64,93.28,78.59,93.60,78.56,93.72,78.55,93.88,78.53,93.80,78.53,93.55,78.55,93.28,78.58,93.15,78.58,93.12,78.55,93.15,78.54,93.15,78.53,93.17,78.58,93.28,78.61,93.72,78.60,94.17,78.58,94.62,78.59,94.97,78.66,95.30
RZ_594187_5155,0,18054,50,0,1,78.66,95.50,78.59,95.97,78.41,96.95,78.28,97.97,78.19,98.53,78.19,98.60,78.15,98.92,78.12,99.28,78.10,99.78,78.11,100.00,78.22,100.25,78.34,101.00,78.45,101.72,78.45,102.45,78.51,102.55,78.58,102.67,78.65,102.80,78.67,102.97,78.72,103.15,78.74,103.25,78.69,103.35,78.56,103.67,78.45,104.10,78.42,104.45,78.45,104.60,78.44,104.65,78.41,104.65,78.44,104.60,78.51,104.55,78.61,104.55,78.67,104.53,78.69,104.20,78.65,103.90,78.60,103.88,78.58,104.12,78.55,104.38,78.54,104.20,78.50,104.00,78.46,103.80,78.51,103.75,78.60,103.72,78.69,103.70,78.66,103.83,78.62,103.97,78.56,103.95,78.53,103.78,78.53,103.70,78.54,103.88,78.55,104.03,78.58,104.08
RZ_594187_5156,0,18054,50,0,1,78.60,104.03,78.60,103.92,78.59,103.83,78.51,104.15,78.45,104.58,78.41,105.05,78.46,105.17,78.50,105.30,78.51,105.45,78.53,105.53,78.53,105.40,78.54,105.28,78.56,105.12,78.58,105.12,78.60,104.97,78.62,104.78,78.65,104.65,78.66,104.55,78.64,104.53,78.62,104.55,78.64,104.58,78.64,104.47,78.62,104.33,78.62,104.15,78.61,104.10,78.64,104.03,78.67,103.95,78.70,103.90,78.70,104.10,78.72,104.35,78.75,104.12,78.79,103.67,78.79,103.20,78.76,103.15,78.72,103.40,78.70,103.65,78.67,103.83,78.66,103.75,78.56,104.05,78.46,104.40,78.38,104.53,78.41,104.25,78.45,103.97,78.47,103.90,78.47,104.10,78.47,104.45,78.47,104.83,78.59,104.90,78.71,104.72,78.81,104.47
RZ_594187_5157,0,18054,50,0,1,78.79,104.30,78.66,104.12,78.56,104.05,78.41,103.97,78.36,103.97,78.35,103.97,78.39,103.90,78.42,103.85,78.41,103.70,78.42,103.65,78.44,103.78,78.45,103.97,78.41,104.20,78.39,104.45,78.36,104.70,78.40,104.88,78.44,104.75,78.51,104.40,78.54,104.10,78.56,104.10,78.55,104.33,78.49,104.62,78.44,104.70,78.35,104.65,78.33,104.55,78.28,104.45,78.24,104.47,78.34,104.40,78.49,104.28,78.55,104.35,78.49,104.42,78.44,104.40,78.46,104.17,78.47,104.15,78.54,104.35,78.60,104.67,78.66,104.83,78.54,104.80,78.42,104.50,78.30,104.17,78.30,104.08,78.34,104.08,78.38,104.10,78.45,104.08,78.49,104.28,78.53,104.47,78.44,104.42,78.30,104.20,78.17,103.95,78.17,103.95
RZ_594187_5158,0,18054,50,0,1,78.21,103.92,78.25,103.85,78.34,103.78,78.44,103.70,78.50,103.55,78.47,103.45,78.44,103.62,78.39,103.92,78.35,104.22,78.30,104.33,78.28,104.40,78.24,104.10,78.19,103.75,78.16,103.42,78.19,103.53,78.21,103.78,78.20,103.95,78.12,104.25,78.10,104.40,78.11,104.55,78.09,104.40,78.08,104.25,78.08,104.10,78.10,104.08,78.12,103.95,78.24,103.83,78.35,103.72,78.35,103.90,78.25,103.97,78.16,104.08,78.19,103.95,78.15,103.67,78.10,103.38,78.09,103.53,78.14,103.95,78.17,104.53,78.19,104.62,78.17,104.45,78.19,104.17,78.20,103.90,78.20,103.97,78.17,104.05,78.16,104.10,78.14,104.03,78.12,103.92,78.11,103.65,78.10,103.47,78.10,103.30,78.09,103.65,78.06,104.03
RZ_594187_5159,0,18054,50,0,1,78.05,104.35,78.00,104.30,77.94,104.25,77.88,104.20,77.86,104.17,77.88,104.22,77.97,104.30,78.06,104.25,78.16,104.25,78.20,104.25,78.16,104.40,78.10,104.38,78.01,104.30,78.00,104.28,77.94,104.30,77.88,104.33,77.80,104.45,77.88,104.50,77.99,104.40,78.08,104.38,78.01,104.35,77.95,104.47,77.94,104.12,77.97,103.78,77.91,103.45,77.83,103.45,77.71,103.45,77.70,103.65,77.70,103.83,77.78,103.97,77.85,103.92,77.92,103.85,77.94,103.88,77.92,103.90,77.89,103.95,77.95,104.00,78.05,103.88,78.08,103.70,78.01,103.38,77.96,103.22,78.00,103.10,78.06,103.05,78.10,102.95,78.06,102.85,78.00,103.05,77.92,103.30,77.91,103.58,77.84,103.60,77.75,103.62,77.69,103.67
RZ_594187_5160,0,18054,51,0,1,77.70,103.67,77.71,103.62,77.72,103.70,77.72,103.85,77.75,104.03,77.78,104.17,77.67,104.25,77.54,104.28,77.39,104.25,77.35,104.15,77.31,104.10,77.30,104.10,77.30,103.85,77.30,103.62,77.31,103.22,77.34,103.05,77.36,103.05,77.38,103.42,77.39,103.80,77.38,104.03,77.38,104.08,77.41,103.75,77.45,103.40,77.49,102.95,77.50,102.83,77.51,102.75,77.54,102.92,77.56,103.25,77.58,103.53,77.58,103.90,77.56,104.05,77.54,104.22,77.55,104.20,77.58,104.20,77.59,104.20,77.58,104.10,77.58,103.85,77.54,103.72,77.50,103.67,77.42,103.72,77.40,103.72,77.38,103.83,77.40,103.97,77.44,104.12,77.54,104.20,77.64,104.05,77.74,103.85,77.61,104.08,77.47,104.50,77.49,104.15,77.67,103.38
RZ_594187_5161,0,18054,50,0,1,77.81,102.75,77.79,103.10,77.66,103.58,77.59,103.97,77.58,104.22,77.60,104.35,77.60,104.35,77.61,104.38,77.64,104.38,77.55,104.40,77.44,104.25,77.33,104.10,77.28,103.97,77.20,104.03,77.10,104.05,77.08,104.05,77.09,104.00,77.17,103.97,77.35,104.03,77.47,104.38,77.46,104.70,77.36,104.55,77.26,104.10,77.24,103.72,77.22,103.75,77.20,103.72,77.19,103.65,77.17,103.62,77.29,103.70,77.42,103.78,77.53,103.92,77.49,104.25,77.45,104.58,77.44,104.35,77.41,103.92,77.40,103.60,77.39,103.78,77.38,104.17,77.34,104.50,77.30,104.72,77.26,104.88,77.25,105.00,77.39,105.10,77.54,105.08,77.62,104.92,77.58,104.80,77.56,104.70,77.59,104.75,77.64,104.78,77.64,105.10
RZ_594187_5162,0,18054,50,0,1,77.58,105.35,77.51,105.47,77.55,105.20,77.65,104.92,77.70,104.65,77.62,104.53,77.50,104.45,77.42,104.45,77.35,104.40,77.30,104.35,77.24,104.35,77.24,104.40,77.20,104.40,77.15,104.25,77.10,104.08,77.20,103.75,77.36,103.55,77.53,103.38,77.55,103.60,77.42,104.05,77.33,104.40,77.24,104.45,77.20,104.20,77.14,104.03,77.15,104.33,77.21,104.67,77.33,105.05,77.38,105.03,77.40,105.00,77.39,104.90,77.36,104.78,77.34,104.80,77.38,104.92,77.41,105.12,77.38,105.20,77.30,105.08,77.30,104.85,77.39,104.62,77.45,104.53,77.44,104.58,77.36,104.62,77.28,104.67,77.21,104.67,77.22,104.62,77.24,104.55,77.20,104.55,77.14,104.45,77.08,104.35,77.09,104.42,77.09,104.72
RZ_594187_5163,0,18154,49,100,1,77.09,105.03,77.09,105.12,77.09,105.10,77.08,105.10,77.04,105.12,76.99,105.15,76.96,105.08,76.97,104.90,77.09,104.75,77.19,104.80,77.33,104.95,77.38,105.05,77.26,105.03,77.11,105.00,76.95,104.90,76.99,104.78,77.04,104.72,77.12,104.78,77.17,104.83,77.19,104.83,77.14,104.95,77.11,105.08,77.09,105.38,77.10,105.55,77.09,105.53,77.08,105.33,77.06,105.08,77.10,105.03,77.14,105.17,77.14,105.35,77.12,105.55,77.12,105.55,77.11,105.53,77.06,104.92,77.01,104.35,77.01,103.85,77.04,104.00,77.09,104.42,77.16,104.80,77.21,104.95,77.28,104.83,77.29,104.60,77.25,104.47,77.22,104.80,77.20,105.20,77.14,105.58,77.11,105.53,77.15,105.08,77.25,104.92
RZ_594187_5164,0,18154,50,0,1,77.21,104.67,77.11,104.85,77.05,104.75,77.06,104.75,76.91,105.10,76.74,105.45,76.66,105.67,76.75,105.58,76.96,105.45,77.06,105.67,76.91,105.88,76.65,106.00,76.40,105.88,76.45,105.60,76.62,105.35,76.84,105.12,77.04,105.10,77.15,105.08,77.21,105.08,77.24,105.17,77.17,105.42,77.15,105.60,77.16,105.55,77.19,105.35,77.16,105.17,77.12,105.38,77.04,105.58,76.95,105.70,76.89,105.62,76.85,105.60,76.81,105.65,76.76,105.78,76.75,105.85,76.74,105.95,76.75,105.92,76.76,105.95,76.80,105.95,76.83,105.95,76.85,105.90,76.85,105.88,76.76,106.08,76.67,106.25,76.61,106.53,76.65,106.60,76.70,106.58,76.70,106.35,76.69,106.03,76.66,105.80,76.65,105.70,76.66,105.75
RZ_594187_5165,0,18154,50,0,1,76.69,105.75,76.67,105.72,76.66,105.80,76.66,105.88,76.72,105.95,76.71,105.90,76.67,105.83,76.78,105.65,76.90,105.60,76.90,105.65,76.74,105.75,76.61,105.67,76.65,105.47,76.71,105.33,76.70,105.75,76.64,106.30,76.54,106.78,76.49,106.60,76.44,106.00,76.45,105.53,76.46,105.03,76.46,104.92,76.39,105.45,76.34,106.10,76.31,106.72,76.46,106.28,76.60,105.80,76.59,105.30,76.46,105.25,76.31,105.17,76.30,105.47,76.33,105.80,76.35,106.15,76.44,106.15,76.49,106.10,76.54,106.00,76.53,105.90,76.47,105.95,76.41,106.45,76.34,106.95,76.25,107.42,76.20,107.50,76.20,107.55,76.24,107.55,76.28,107.62,76.34,107.70,76.36,107.62,76.36,107.65,76.34,107.67,76.34,107.20
RZ_594187_5166,0,18154,50,0,1,76.35,106.53,76.28,105.75,76.16,105.62,76.05,105.53,76.04,105.58,76.14,106.12,76.25,106.65,76.30,106.75,76.25,106.17,76.20,105.60,76.19,105.92,76.17,106.40,76.16,106.83,76.19,106.45,76.21,106.10,76.26,106.17,76.33,106.55,76.39,106.80,76.44,106.58,76.47,106.15,76.56,105.83,76.61,105.45,76.55,105.28,76.38,105.65,76.19,106.22,76.11,106.60,76.11,106.45,76.14,106.30,76.16,106.35,76.19,106.38,76.20,106.53,76.24,106.65,76.26,106.78,76.20,106.88,76.11,106.95,76.01,107.08,75.99,107.10,75.96,107.25,75.89,107.38,75.86,107.12,75.85,106.75,75.89,106.40,76.03,106.30,76.14,106.15,76.24,106.12,76.19,106.35,76.15,106.58,76.10,106.67,76.01,106.70,75.90,106.80
RZ_594187_5167,0,18154,50,0,1,75.84,106.92,75.85,107.12,75.88,107.20,75.89,107.22,75.90,107.05,75.91,106.85,76.00,106.67,76.09,106.58,76.20,106.50,76.22,106.47,76.28,106.55,76.28,106.62,76.17,106.80,76.15,106.90,76.15,106.90,76.25,106.78,76.26,106.65,76.25,106.62,76.14,106.50,76.06,106.35,76.00,106.35,75.96,106.50,75.90,106.65,75.84,106.58,75.83,106.50,75.81,106.45,75.81,106.50,75.83,106.53,75.88,106.58,75.95,106.53,76.05,106.35,76.11,106.20,76.10,106.53,76.03,106.92,76.08,106.97,76.20,106.65,76.25,106.33,76.17,106.35,76.11,106.22,76.11,106.08,76.14,105.88,76.15,105.83,76.21,105.83,76.24,106.15,76.33,106.47,76.40,106.78,76.49,106.83,76.29,107.00,76.06,107.15,75.86,107.08
RZ_594187_5168,0,18154,51,0,1,75.89,106.55,75.91,106.00,75.96,105.75,76.04,105.90,76.11,106.03,76.15,106.03,76.14,106.05,76.15,106.08,76.16,106.15,76.16,106.28,76.14,106.45,76.10,106.50,76.08,106.38,76.06,106.25,76.09,106.25,76.08,106.30,76.03,106.38,75.99,106.42,75.94,106.47,75.91,106.53,75.97,106.50,76.08,106.42,76.19,106.45,76.24,106.55,76.30,106.20,76.34,105.75,76.24,105.22,76.14,105.17,76.03,105.47,76.01,105.83,76.05,106.17,76.10,106.20,76.14,106.40,76.15,106.50,76.14,106.62,76.09,106.53,76.03,106.55,75.94,106.60,75.91,106.75,75.90,106.88,75.94,106.85,76.01,106.67,76.04,106.47,76.05,106.38,76.09,105.88,76.16,105.42,76.26,104.88,76.29,104.72,76.26,105.00,76.21,105.40,76.17,105.80
RZ_594187_5169,0,18154,50,0,1,76.20,105.95,76.24,106.10,76.31,106.22,76.35,106.20,76.35,106.15,76.33,106.08,76.17,106.00,76.06,105.67,76.09,105.33,76.21,105.00,76.31,105.33,76.28,105.58,76.12,105.83,75.99,105.83,75.86,105.90,75.85,105.95,75.90,106.17,75.95,106.38,76.00,106.70,76.00,106.83,76.05,106.80,76.09,106.67,76.10,106.55,76.06,106.55,76.01,106.47,76.09,106.28,76.19,106.10,76.12,106.08,75.97,106.10,75.88,106.10,75.92,106.08,76.00,106.10,76.03,106.10,75.99,106.10,75.92,105.85,75.86,105.60,75.85,105.47,75.90,105.53,75.94,105.58,75.95,105.50,75.83,105.90,75.71,106.35,75.66,106.78,75.78,106.72,75.88,106.67,75.97,106.62,75.99,106.70,75.99,106.80,75.99,106.55,75.94,106.17
RZ_594187_5170,0,18154,50,0,1,75.89,105.80,75.85,105.83,75.83,105.90,75.84,106.10,75.84,106.30,75.78,106.45,75.65,106.47,75.54,106.50,75.54,106.12,75.58,105.75,75.64,105.58,75.67,105.78,75.69,106.00,75.67,105.92,75.67,105.78,75.69,105.78,75.70,105.95,75.67,106.20,75.65,106.30,75.61,106.28,75.60,106.20,75.60,106.12,75.61,106.05,75.59,106.03,75.56,106.08,75.60,106.15,75.65,106.30,75.72,106.35,75.72,106.33,75.71,106.33,75.62,106.30,75.55,106.42,75.56,106.65,75.61,106.88,75.65,106.78,75.65,106.58,75.66,106.35,75.64,106.33,75.60,106.40,75.58,106.47,75.61,106.55,75.64,106.58,75.66,106.58,75.67,106.58,75.69,106.58,75.56,106.60,75.44,106.65,75.39,106.70,75.47,106.80,75.56,106.85
RZ_594187_5171,0,18154,50,0,1,75.56,106.85,75.53,106.80,75.47,106.78,75.56,106.40,75.67,106.00,75.65,105.72,75.51,105.95,75.46,106.15,75.54,106.38,75.53,106.50,75.42,106.58,75.40,106.28,75.46,106.00,75.51,105.80,75.51,105.85,75.56,105.92,75.61,105.95,75.59,106.20,75.51,106.47,75.45,106.62,75.49,106.53,75.49,106.40,75.49,106.40,75.51,106.67,75.59,106.95,75.78,107.20,75.89,107.83,75.96,108.47,75.92,109.65,75.89,110.75,75.84,111.83,75.81,112.70,75.95,113.05,76.05,114.12,76.16,115.12,76.12,116.45,76.11,117.45,76.26,118.42,76.40,119.08,76.51,119.67,76.47,120.35,76.44,121.00,76.42,121.75,76.39,123.05,76.33,124.72,76.29,125.92,76.29,126.92,76.33,127.55,76.40,128.18,76.44,128.75
RZ_594187_5172,0,18154,49,0,1,76.41,129.35,76.35,129.93,76.39,130.05,76.45,130.25,76.40,130.53,76.28,130.72,76.20,130.82,76.25,130.88,76.33,130.90,76.35,131.22,76.35,131.55,76.44,131.90,76.55,131.78,76.67,131.68,76.67,131.55,76.67,131.70,76.67,131.93,76.64,132.18,76.60,132.32,76.55,132.35,76.55,132.38,76.54,132.43,76.54,132.45,76.64,132.40,76.75,132.35,76.81,132.35,76.67,132.82,76.54,133.25,76.44,133.43,76.46,133.22,76.47,133.20,76.50,133.38,76.62,133.53,76.74,133.47,76.78,133.10,76.72,132.75,76.67,132.60,76.67,132.82,76.66,132.93,76.64,132.68,76.66,132.30,76.67,132.07,76.72,131.75,76.74,131.47,76.78,131.30,76.80,131.50,76.81,131.75,76.79,131.97,76.61,132.28
RZ_594187_5173,0,18154,50,0,1,76.46,132.53,76.26,132.95,76.21,133.07,76.28,133.10,76.47,132.75,76.67,132.45,76.65,132.32,76.53,132.30,76.44,132.07,76.47,131.80,76.53,131.50,76.51,131.47,76.51,131.28,76.47,131.12,76.46,130.97,76.40,130.97,76.35,131.15,76.29,131.32,76.26,131.55,76.26,131.65,76.22,131.72,76.17,131.72,76.25,131.65,76.41,131.60,76.56,131.53,76.54,131.47,76.50,131.30,76.45,131.12,76.45,130.97,76.46,130.93,76.46,130.88,76.47,130.88,76.49,130.90,76.50,130.93,76.50,130.90,76.49,130.90,76.47,130.90,76.46,130.85,76.46,130.80,76.45,130.78,76.45,130.72,76.44,130.68,76.41,130.60,76.40,130.57,76.41,130.68,76.42,130.90,76.42,131.12,76.44,131.25,76.44,131.28,76.45,131.32
RZ_594187_5174,0,18154,50,0,1,76.46,131.35,76.47,131.32,76.49,131.28,76.47,131.35,76.45,131.50,76.44,131.68,76.45,131.62,76.47,131.40,76.50,131.07,76.47,130.85,76.44,130.65,76.41,130.60,76.41,130.55,76.41,130.62,76.42,130.68,76.44,130.70,76.42,130.70,76.44,130.65,76.45,130.72,76.44,130.88,76.25,131.05,76.06,131.03,75.96,130.90,76.04,130.50,76.12,130.20,76.19,129.88,76.24,129.80,76.26,130.18,76.28,130.60,76.29,130.68,76.29,130.30,76.29,129.93,76.29,130.05,76.30,130.22,76.31,130.32,76.31,130.22,76.33,130.00,76.25,129.88,76.17,129.72,76.10,129.60,76.17,129.78,76.24,130.07,76.30,130.50,76.29,130.62,76.21,130.60,76.14,130.43,76.09,130.05,76.11,129.82,76.17,129.68,76.24,129.62
RZ_594187_5175,0,18154,50,0,1,76.29,129.57,76.30,129.50,76.29,129.50,76.28,129.47,76.28,129.43,76.30,129.35,76.36,129.20,76.44,129.20,76.49,129.28,76.55,129.47,76.60,129.55,76.62,129.80,76.56,129.90,76.39,129.93,76.25,129.85,76.15,129.85,76.16,130.00,76.21,130.05,76.25,130.12,76.26,130.12,76.28,130.05,76.28,129.70,76.24,129.35,76.22,129.07,76.20,129.05,76.21,129.47,76.20,129.90,76.19,130.22,76.22,130.12,76.24,130.03,76.25,129.88,76.22,129.72,76.29,129.57,76.35,129.55,76.42,129.47,76.45,129.40,76.41,129.32,76.36,129.32,76.30,129.32,76.30,129.35,76.29,129.40,76.29,129.30,76.30,129.18,76.34,129.00,76.41,129.00,76.49,129.53,76.54,130.18,76.55,130.82,76.58,130.45,76.56,129.95
RZ_594187_5176,0,18154,51,0,1,76.54,129.53,76.51,129.60,76.49,129.60,76.51,129.53,76.56,129.47,76.60,129.47,76.54,129.55,76.44,129.70,76.35,129.85,76.35,129.85,76.36,129.68,76.34,129.28,76.31,128.95,76.28,129.18,76.29,129.65,76.34,129.62,76.41,129.10,76.45,128.62,76.46,128.62,76.46,128.65,76.46,128.47,76.46,128.40,76.45,128.32,76.44,128.35,76.44,128.30,76.45,128.25,76.46,128.35,76.46,128.75,76.46,129.15,76.46,129.05,76.46,128.70,76.47,128.35,76.39,128.30,76.34,128.28,76.29,128.28,76.31,128.30,76.30,128.30,76.31,128.70,76.33,129.12,76.29,129.40,76.22,129.28,76.17,129.12,76.16,129.18,76.12,129.28,76.09,129.38,76.03,129.45,76.01,129.38,75.97,129.15,75.96,128.80,75.95,128.55,75.95,128.38
RZ_594187_5177,0,18154,51,0,1,75.88,128.40,75.79,128.43,75.67,128.40,75.51,128.18,75.12,127.95,74.78,127.42,74.55,127.08,74.58,126.70,74.58,126.92,74.30,127.15,74.03,127.03,73.78,126.72,73.80,126.40,73.83,126.25,73.84,126.08,73.80,126.08,73.70,126.20,73.60,125.90,73.65,125.38,73.76,124.85,73.86,124.72,73.86,124.70,73.89,124.65,73.90,124.58,73.88,124.50,73.85,124.62,73.83,124.85,73.67,125.17,73.50,125.35,73.53,125.53,73.71,125.45,73.91,125.10,73.66,124.78,73.41,124.60,73.12,124.67,73.11,124.75,73.16,124.85,73.25,124.60,73.34,124.25,73.35,123.90,73.36,123.95,73.36,124.15,73.36,124.50,73.30,124.70,73.24,124.88,73.16,124.90,73.14,124.90,73.12,124.78,73.15,124.53,73.14,124.20,73.11,123.62
RZ_594187_5178,0,18154,49,0,1,73.22,123.17,73.36,122.90,73.49,123.12,73.47,123.83,73.46,124.38,73.46,124.53,73.45,124.22,73.41,124.17,73.36,124.40,73.33,124.35,73.29,123.85,73.26,123.33,73.31,123.40,73.39,123.72,73.45,123.50,73.42,122.95,73.45,123.00,73.47,123.58,73.53,124.22,73.56,124.55,73.60,124.88,73.58,125.08,73.55,124.58,73.47,124.10,73.40,124.05,73.35,124.42,73.35,124.53,73.44,124.25,73.50,124.17,73.50,124.35,73.42,124.55,73.35,124.62,73.33,124.72,73.38,124.80,73.45,124.80,73.53,124.80,73.51,124.85,73.50,124.90,73.46,124.95,73.44,125.00,73.40,125.03,73.46,124.85,73.56,124.65,73.59,124.28,73.53,124.08,73.46,124.08,73.50,124.25,73.49,124.53,73.47,124.58
RZ_594187_5179,0,18154,50,0,1,73.50,124.55,73.56,124.42,73.62,124.17,73.61,123.95,73.59,123.70,73.56,123.47,73.51,123.38,73.46,123.67,73.41,124.10,73.42,124.80,73.46,125.12,73.50,125.25,73.53,124.88,73.54,124.45,73.56,124.15,73.60,124.03,73.62,123.88,73.62,123.70,73.62,123.53,73.61,123.70,73.60,123.83,73.59,123.92,73.58,124.40,73.56,125.03,73.59,125.45,73.62,125.33,73.64,125.20,73.64,125.28,73.65,125.05,73.69,124.85,73.71,125.00,73.71,125.35,73.71,125.72,73.72,125.62,73.74,125.45,73.75,125.35,73.75,125.33,73.76,125.17,73.78,124.95,73.79,124.70,73.81,124.53,73.89,124.38,73.92,124.00,73.97,123.80,73.94,123.70,73.84,123.88,73.72,124.38,73.59,124.80,73.55,125.17,73.51,125.20
RZ_594187_5180,0,18154,50,0,1,73.50,124.97,73.49,124.70,73.49,124.40,73.47,124.35,73.51,124.28,73.62,124.20,73.79,124.10,73.89,124.20,73.95,124.28,73.96,124.35,74.08,124.55,74.16,124.85,74.12,125.15,74.00,125.17,73.89,125.05,73.92,124.88,73.96,124.67,73.89,124.65,73.79,124.40,73.69,124.20,73.66,124.58,73.60,125.15,73.55,125.70,73.47,125.65,73.44,125.62,73.39,125.92,73.40,126.25,73.40,126.10,73.40,125.62,73.39,125.55,73.36,125.95,73.30,125.78,73.25,125.22,73.31,124.97,73.40,125.45,73.54,125.92,73.58,126.17,73.69,126.35,73.76,126.50,73.79,126.33,73.75,126.05,73.72,125.78,73.67,125.75,73.55,125.72,73.41,126.05,73.34,126.40,73.31,126.53,73.31,126.33,73.26,126.12,73.22,126.28
RZ_594187_5181,0,18154,50,0,1,73.19,126.50,73.19,126.72,73.16,126.72,73.12,126.67,73.24,126.47,73.40,126.28,73.55,126.12,73.55,126.12,73.54,126.28,73.50,126.38,73.46,126.42,73.45,126.42,73.45,126.40,73.44,126.38,73.45,126.22,73.47,126.10,73.36,125.97,73.22,125.95,73.11,125.92,73.16,125.67,73.19,125.45,73.19,125.05,73.09,124.92,73.01,124.90,72.95,125.12,72.99,125.72,73.01,126.30,73.03,126.75,73.01,126.92,73.05,127.05,73.11,127.15,73.19,126.85,73.20,126.35,73.17,125.67,73.16,124.85,73.19,123.55,73.17,122.08,73.14,120.60,73.09,119.67,73.10,118.60,73.08,118.03,73.05,117.15,73.04,116.15,73.20,114.90,73.36,113.83,73.51,112.15,73.49,110.62,73.45,108.72,73.40,108.03,73.38,106.78
RZ_594187_5182,0,18154,50,0,1,73.34,105.58,73.35,103.90,73.38,102.40,73.41,101.42,73.45,100.20,73.46,99.22,73.49,98.00,73.51,97.12,73.53,96.50,73.56,95.12,73.56,93.53,73.56,91.72,73.50,90.15,73.42,88.92,73.14,87.53,72.89,86.45,72.58,85.15,72.49,83.72,72.41,82.03,72.50,80.20,72.61,78.40,72.71,76.85,72.72,75.50,72.69,74.30,72.65,73.10,72.58,71.90,72.50,71.03,72.45,69.78,72.47,68.30,72.40,66.85,72.33,65.67,72.21,64.55,72.22,63.02,72.10,61.67,71.95,60.62,71.81,59.70,71.80,59.00,71.85,58.10,71.88,57.48,71.89,56.73,71.86,56.17,71.69,55.42,71.54,54.80,71.41,54.12,71.42,53.48,71.53,52.88,71.58,52.52,71.62,52.15,71.69,51.42,71.83,50.60
RZ_594187_5183,0,18154,50,0,1,71.96,49.98,72.00,49.62,72.04,49.30,72.06,48.85,72.08,48.45,72.09,48.10,72.21,47.48,72.35,46.98,72.46,46.58,72.46,46.33,72.44,46.08,72.40,45.83,72.17,45.75,71.97,45.67,71.84,45.60,71.90,45.60,71.95,45.67,71.78,45.73,71.60,45.73,71.45,45.62,71.47,45.38,71.53,45.02,71.54,44.73,71.55,44.60,71.56,44.38,71.56,44.10,71.55,43.90,71.53,43.95,71.53,43.95,71.54,43.88,71.54,43.80,71.55,43.77,71.50,43.77,71.44,43.83,71.38,43.88,71.36,43.90,71.40,43.88,71.45,43.85,71.45,43.83,71.40,43.88,71.33,43.95,71.36,43.88,71.40,43.83,71.46,43.75,71.47,43.80,71.47,43.80,71.41,43.77,71.30,43.73,71.19,43.67,71.10,43.65
RZ_594187_5184,0,18154,50,0,1,71.08,43.62,71.10,43.70,71.19,43.83,71.22,43.92,71.28,43.92,71.24,43.92,71.28,43.70,71.30,43.55,71.29,43.42,71.14,43.50,71.00,43.50,70.94,43.42,71.00,43.38,71.08,43.38,71.14,43.42,71.16,43.50,71.19,43.42,71.19,43.38,71.15,43.27,71.12,43.23,71.04,43.27,70.96,43.55,70.89,43.80,70.89,43.92,70.97,43.92,71.05,43.88,71.10,43.85,71.10,43.85,71.11,43.88,71.17,43.83,71.22,43.75,71.25,43.65,71.20,43.67,71.14,43.67,71.08,43.65,71.10,43.65,71.24,43.73,71.38,43.80,71.39,43.85,71.25,43.80,71.11,43.77,71.12,43.80,71.12,43.83,71.20,43.67,71.26,43.52,71.38,43.33,71.41,43.30,71.45,43.30,71.44,43.33,71.35,43.48
RZ_594187_5185,0,18154,50,0,1,71.28,43.67,71.31,43.88,71.42,44.00,71.53,44.02,71.50,44.00,71.44,43.98,71.42,43.83,71.44,43.73,71.49,43.52,71.49,43.42,71.50,43.35,71.50,43.33,71.53,43.27,71.53,43.12,71.53,43.05,71.54,43.00,71.55,43.25,71.55,43.48,71.49,43.73,71.42,43.88,71.39,43.98,71.46,43.98,71.53,43.90,71.55,43.98,71.45,44.08,71.36,44.17,71.44,43.92,71.56,43.70,71.58,43.30,71.46,43.17,71.30,43.40,71.24,43.75,71.29,44.12,71.36,44.17,71.44,44.30,71.40,44.30,71.40,44.30,71.40,44.23,71.42,44.23,71.47,44.23,71.50,43.67,71.49,43.10,71.56,42.52,71.65,42.75,71.70,43.27,71.64,43.75,71.59,43.98,71.55,44.15,71.54,44.35,71.51,44.60
RZ_594187_5186,0,18154,50,0,1,71.50,44.62,71.53,44.48,71.56,44.23,71.58,43.98,71.59,43.85,71.59,43.77,71.62,43.83,71.65,43.95,71.72,44.15,71.78,44.27,71.66,44.42,71.51,44.40,71.38,44.30,71.39,44.20,71.40,44.20,71.42,44.20,71.44,44.20,71.51,44.20,71.55,44.20,71.59,44.17,71.56,44.35,71.54,44.42,71.53,44.40,71.54,43.83,71.56,43.33,71.58,43.00,71.58,43.15,71.55,43.58,71.55,43.95,71.56,44.30,71.62,44.33,71.67,44.33,71.74,44.27,71.78,44.25,71.78,44.30,71.79,44.25,71.80,44.20,71.75,44.02,71.69,43.95,71.60,44.20,71.58,44.52,71.58,44.73,71.60,44.45,71.64,44.20,71.67,44.08,71.67,44.38,71.67,44.65,71.60,45.00,71.55,45.08,71.49,44.88
RZ_594187_5187,0,18154,50,0,1,71.47,44.58,71.56,44.30,71.66,44.38,71.75,44.42,71.79,44.38,71.81,44.27,71.86,44.30,71.90,44.40,71.94,44.48,71.94,44.27,71.92,43.85,71.86,43.45,71.81,43.20,71.75,43.20,71.75,43.20,71.75,43.17,71.71,43.17,71.61,43.48,71.50,43.77,71.49,44.20,71.55,44.33,71.62,44.38,71.72,44.33,71.86,44.23,71.99,44.38,72.01,44.55,71.96,44.62,71.91,44.42,71.86,44.17,71.79,44.05,71.74,44.00,71.71,43.73,71.72,43.48,71.74,43.27,71.75,43.45,71.74,43.90,71.75,44.27,71.75,44.50,71.62,44.42,71.50,44.38,71.39,44.10,71.41,43.85,71.46,43.62,71.51,43.70,71.58,43.83,71.65,43.92,71.99,44.05,72.53,44.10,73.06,44.50,73.80,44.88
RZ_594187_5188,0,18154,50,0,1,74.33,45.45,75.42,46.00,76.35,46.98,77.91,47.77,79.29,48.75,80.92,49.98,82.40,51.17,83.86,52.55,85.10,53.75,86.61,55.80,87.88,57.65,89.06,59.02,89.94,60.15,91.16,60.83,92.26,62.92,93.24,65.03,94.17,67.17,95.26,68.38,96.33,69.60,97.55,71.40,98.50,72.75,99.70,73.67,100.29,75.67,101.25,77.47,102.15,79.80,103.24,80.50,104.20,82.28,104.95,83.55,105.49,85.78,105.97,87.28,106.28,89.25,106.79,91.22,107.17,93.62,107.59,96.20,107.90,97.78,108.16,98.53,108.35,100.05,108.51,101.55,108.89,103.97,109.19,104.88,109.45,106.60,109.51,107.75,109.58,109.12,109.62,110.03,109.67,110.58,109.72,110.92,109.74,110.90,109.74,110.85,109.81,110.90,109.88,111.03
RZ_594187_5189,0,18154,51,0,1,109.67,111.17,109.40,111.25,109.14,111.22,109.25,111.10,109.38,110.88,109.46,110.72,109.41,110.33,109.36,110.05,109.36,109.85,109.39,110.00,109.25,110.10,109.03,110.12,108.80,110.12,108.74,110.15,108.72,110.12,108.74,110.10,108.69,110.08,108.50,110.08,108.31,110.08,108.21,109.92,108.24,109.80,108.29,109.62,108.30,109.38,108.22,109.10,108.15,108.92,108.08,108.90,108.01,108.88,107.92,108.85,107.84,108.55,107.79,108.35,107.75,108.15,107.71,107.92,107.74,107.60,107.75,107.28,107.78,107.33,107.78,107.38,107.74,107.42,107.69,107.42,107.65,107.40,107.67,107.38,107.59,107.47,107.50,107.55,107.40,107.67,107.44,107.67,107.47,107.58,107.50,107.35,107.45,107.17,107.41,107.15,107.39,107.00,107.40,106.80,107.36,106.62
RZ_594187_5190,0,18154,51,0,1,107.33,106.45,107.28,106.33,107.26,106.22,107.26,106.33,107.21,106.30,107.12,106.17,107.05,106.22,107.03,106.35,107.05,106.03,107.08,105.53,107.05,104.85,107.00,104.58,106.96,104.28,106.99,104.28,107.01,104.40,107.01,104.53,107.01,104.47,107.06,104.45,107.11,104.80,107.16,105.17,107.16,105.38,107.16,105.03,107.16,104.70,107.16,104.58,107.19,104.62,107.21,104.42,107.21,104.20,107.20,104.22,107.20,104.50,107.21,104.75,107.16,104.67,107.10,104.55,107.05,104.45,107.05,104.40,107.08,104.53,107.10,104.62,107.14,104.83,107.14,104.90,107.12,104.92,107.12,104.83,107.05,104.45,106.99,104.15,106.99,104.05,107.04,104.25,107.05,104.50,107.01,104.58,107.03,104.70,107.08,104.80,107.06,104.60,107.03,104.28,106.97,103.90
RZ_594187_5191,0,18154,50,0,1,106.96,103.83,106.88,104.10,106.80,104.42,106.72,104.70,106.71,104.60,106.70,104.42,106.74,104.28,106.80,104.20,106.88,104.17,106.89,104.20,106.86,104.22,106.85,104.05,106.80,103.67,106.76,103.33,106.69,103.08,106.66,103.03,106.86,103.05,107.06,102.97,107.20,102.92,107.10,102.80,107.00,102.85,106.97,103.17,106.97,103.47,107.00,103.58,107.05,103.40,107.09,103.33,107.06,103.30,107.01,103.30,106.92,103.30,106.90,103.45,106.88,103.70,106.89,103.80,106.90,103.80,106.89,103.70,106.90,103.60,106.92,103.60,106.94,103.75,106.92,103.88,106.91,103.78,106.90,103.53,106.86,103.22,106.81,103.15,106.76,103.08,106.80,103.58,106.86,104.12,106.92,104.40,106.94,103.83,106.94,103.28,106.88,103.28,106.83,103.58
RZ_594187_5192,0,18154,50,0,1,106.79,103.65,106.84,103.45,106.85,103.28,106.86,103.33,106.86,103.35,106.85,103.33,106.79,103.33,106.74,103.33,106.69,103.35,106.70,103.38,106.71,103.40,106.72,103.40,106.69,103.38,106.64,103.35,106.59,103.33,106.59,103.10,106.59,102.88,106.66,103.12,106.74,103.60,106.85,103.25,106.88,102.45,106.85,102.05,106.79,102.30,106.67,102.38,106.65,102.03,106.64,101.90,106.67,101.97,106.70,102.30,106.69,102.62,106.66,102.88,106.64,102.80,106.61,102.75,106.56,102.60,106.53,102.47,106.54,102.55,106.60,102.75,106.61,102.92,106.58,102.83,106.78,102.90,107.01,103.17,107.21,103.50,107.17,103.28,107.12,102.90,107.12,102.53,107.08,102.55,106.80,102.58,106.49,102.42,106.08,102.25,105.66,102.72,104.99,103.40
RZ_594187_5193,0,18154,49,0,1,104.01,104.17,103.05,104.35,101.83,105.08,100.90,105.80,99.49,106.90,98.21,107.45,96.60,108.28,95.06,109.08,93.26,110.17,91.70,111.35,89.96,112.50,88.39,113.50,86.72,114.67,85.24,115.53,83.80,116.88,82.45,117.92,81.20,119.03,80.00,119.47,78.67,120.10,77.61,121.10,76.41,122.08,75.55,122.55,74.35,123.30,73.47,124.20,72.70,125.10,72.21,125.42,72.00,125.80,71.70,126.17,71.60,126.95,71.50,127.75,71.39,128.57,71.30,128.85,71.26,128.85,71.38,128.75,71.71,128.53,72.05,128.32,72.33,128.20,72.51,127.85,72.69,127.50,72.88,127.15,73.01,127.17,73.10,127.35,73.24,127.50,73.31,127.65,73.39,127.65,73.40,127.70,73.41,127.78,73.42,127.90,73.35,127.97
RZ_594187_5194,0,18154,50,0,1,73.22,127.97,73.09,127.92,73.01,127.90,73.03,127.72,73.08,127.55,73.33,127.35,73.56,127.33,73.76,127.28,73.69,127.25,73.60,127.25,73.64,127.28,73.71,127.30,73.83,127.25,73.86,127.17,73.91,127.08,73.92,127.05,73.90,126.95,73.86,126.88,73.83,126.78,73.80,126.80,73.78,126.83,73.76,126.67,73.78,126.47,73.80,126.28,73.83,126.40,73.83,126.50,73.80,126.62,73.75,126.60,73.71,126.55,73.69,126.50,73.70,126.47,73.71,126.45,73.72,126.42,73.74,126.08,73.76,125.72,73.78,125.75,73.71,126.10,73.66,126.17,73.64,125.88,73.67,125.50,73.70,125.45,73.67,125.72,73.64,126.05,73.62,126.25,73.64,126.10,73.66,125.95,73.66,126.08,73.66,126.28,73.70,126.50,73.76,126.22
RZ_594187_5195,0,18154,50,0,1,73.81,125.83,73.83,125.53,73.83,125.62,73.79,125.83,73.74,126.00,73.72,126.20,73.75,126.33,73.80,126.38,73.83,126.28,73.83,126.17,73.76,126.28,73.66,126.53,73.58,126.62,73.51,126.45,73.54,126.25,73.61,126.25,73.70,126.38,73.76,126.58,73.79,126.70,73.88,126.78,73.95,126.67,73.96,126.55,73.90,126.38,73.84,126.20,73.80,126.10,73.74,126.30,73.66,126.58,73.66,126.65,73.71,126.47,73.76,126.30,73.83,126.30,73.89,126.30,73.91,126.25,73.88,126.20,73.84,126.10,73.80,126.08,73.71,126.10,73.64,126.22,73.59,126.12,73.62,126.00,73.66,125.80,73.67,125.75,73.66,126.12,73.64,126.55,73.59,126.90,73.55,126.80,73.53,126.70,73.51,126.65,73.51,126.62,73.51,126.55
RZ_594187_5196,0,18154,50,0,1,73.55,126.47,73.54,126.45,73.47,126.50,73.41,126.40,73.56,126.10,73.75,125.78,73.97,125.53,74.01,125.45,74.08,125.35,74.10,125.33,74.09,125.55,74.06,125.80,74.03,126.05,73.96,126.00,73.92,125.95,73.91,126.05,73.97,126.15,73.97,126.25,73.90,126.28,73.84,126.30,73.81,126.35,73.74,126.38,73.67,126.08,73.61,125.80,73.62,125.45,73.61,125.40,73.60,125.38,73.60,125.33,73.62,125.28,73.67,125.22,73.74,125.22,73.79,125.35,73.81,125.65,73.79,125.88,73.76,126.00,73.83,125.92,73.90,125.90,73.92,125.88,73.85,125.88,73.74,125.95,73.70,126.03,73.66,125.88,73.65,125.72,73.62,125.58,73.64,125.60,73.67,125.60,73.71,125.60,73.76,125.60,73.79,125.40,73.76,125.17
RZ_594187_5197,0,18154,50,0,1,73.74,124.97,73.74,125.00,73.78,125.30,73.79,125.55,73.78,125.83,73.76,125.85,73.72,125.90,73.65,125.92,73.50,126.08,73.39,126.20,73.25,125.60,73.22,124.88,73.21,123.88,73.28,123.62,73.45,123.33,73.66,123.28,74.11,123.28,74.69,123.38,75.70,123.45,77.11,123.47,78.70,123.88,80.56,124.28,82.24,124.67,84.11,125.47,85.64,126.35,87.51,127.20,89.26,127.90,91.19,128.53,93.11,129.12,94.97,129.00,96.75,129.15,98.21,129.40,99.72,130.78,101.06,132.00,102.65,133.65,104.15,134.45,105.97,135.22,107.53,135.80,109.24,135.97,110.90,136.00,112.26,136.62,113.62,137.47,114.70,138.32,116.38,138.40,117.42,138.60,118.67,139.28,119.36,139.82,120.56,139.95,121.58,139.62,122.66,139.78
RZ_594187_5198,0,18154,50,0,11,123.22,140.30,123.83,140.93,124.41,141.00,125.08,140.97,125.45,140.97,125.62,141.12,125.74,141.78,125.91,142.38,126.06,142.93,126.15,143.07,126.05,143.28,125.76,143.47,125.53,143.20,125.20,142.88,125.04,142.50,124.85,142.22,124.75,141.93,124.64,141.60,124.20,141.65,123.81,141.72,123.33,141.80,123.16,141.93,123.01,142.03,122.91,142.12,122.83,142.12,122.69,142.10,122.64,142.05,122.60,142.05,122.30,142.38,122.00,142.78,121.50,143.28,121.30,143.55,121.10,143.75,121.09,142.97,121.08,142.12,121.05,141.50,121.05,141.78,121.08,142.07,120.94,142.55,120.79,142.97,120.71,143.38,120.80,143.40,120.90,143.12,120.92,142.82,120.97,142.35,121.01,142.22,120.90,142.47,120.76,143.35,120.61,144.22,120.59,144.20
RZ_594187_5199,0,18154,51,0,11,120.47,143.75,120.44,143.28,120.41,143.32,120.49,143.38,120.51,143.32,120.54,143.22,120.61,143.12,120.67,143.38,120.70,143.62,120.62,143.53,120.56,143.20,120.31,142.80,120.09,142.70,119.92,142.72,120.05,142.82,120.17,142.85,120.25,142.75,120.26,142.88,120.38,143.07,120.45,142.53,120.44,141.75,120.35,141.10,120.26,141.40,120.26,141.93,120.26,142.32,120.14,142.55,120.03,142.53,120.09,142.45,120.24,142.40,120.40,142.40,120.39,142.38,120.34,142.25,120.31,141.70,120.29,141.20,120.22,141.12,120.14,141.38,120.04,141.55,120.04,141.32,119.92,141.57,119.80,141.93,119.71,142.28,119.75,142.45,119.78,142.60,119.83,142.38,119.85,142.00,119.85,141.62,119.80,141.62,119.76,141.78,119.75,142.05,119.74,142.25,119.74,142.30
RZ_594187_5200,0,18154,51,0,11,119.75,142.35,119.78,142.45,119.74,142.43,119.67,142.30,119.64,142.43,119.65,142.68,119.76,142.72,119.86,142.40,119.88,142.05,119.65,142.00,119.45,142.15,119.33,142.32,119.65,142.15,119.95,141.47,120.06,140.82,119.92,140.70,119.80,141.00,119.79,141.28,119.80,141.22,119.81,141.43,119.62,141.68,119.36,141.93,119.09,141.78,119.35,141.57,119.67,141.57,119.85,141.75,119.74,141.95,119.64,141.85,119.69,141.72,119.70,141.70,119.75,141.80,119.83,141.75,119.85,141.45,119.84,141.05,119.79,140.82,119.65,141.25,119.51,141.80,119.38,142.35,119.38,142.20,119.36,141.90,119.38,141.60,119.40,141.57,119.42,141.80,119.44,141.90,119.45,141.75,119.54,141.47,119.60,141.32,119.64,141.25,119.56,141.18,119.51,141.10,119.41,141.18
RZ_594187_5201,0,18154,50,0,3,119.36,141.35,119.30,141.45,119.45,141.40,119.55,141.03,119.59,140.72,119.50,140.78,119.38,141.18,119.30,141.57,119.26,141.72,119.34,141.30,119.36,140.85,119.34,140.32,119.35,140.18,119.44,140.03,119.55,140.45,119.58,140.95,119.62,141.35,119.65,141.22,119.67,141.05,119.65,141.00,119.59,141.00,119.53,141.32,119.50,141.65,119.50,141.43,119.47,140.93,119.45,140.65,119.44,140.88,119.40,141.40,119.38,141.68,119.29,141.80,119.24,141.70,119.21,141.57,119.26,141.57,119.34,141.55,119.44,141.20,119.53,140.88,119.49,141.10,119.40,141.68,119.39,141.65,119.54,140.97,119.70,140.32,119.66,140.22,119.53,140.18,119.39,140.38,119.38,140.93,119.46,141.47,119.58,141.72,119.66,141.68,119.65,141.68,119.69,141.68
RZ_594187_5202,0,18154,49,0,3,119.72,141.82,119.72,141.88,119.67,141.90,119.62,141.82,119.56,141.78,119.47,141.40,119.47,141.03,119.55,140.65,119.61,140.65,119.60,140.65,119.58,140.60,119.56,140.57,119.51,140.53,119.49,140.57,119.50,140.60,119.55,140.78,119.60,140.93,119.61,140.90,119.62,140.78,119.62,140.62,119.65,140.68,119.66,140.75,119.72,140.78,119.78,140.78,119.74,140.75,119.66,140.72,119.60,140.93,119.62,141.05,119.65,141.15,119.65,141.05,119.64,141.05,119.61,140.75,119.60,140.30,119.61,139.88,119.58,139.85,119.56,140.30,119.55,140.75,119.50,141.07,119.47,141.07,119.45,141.07,119.42,141.12,119.38,141.18,119.24,141.32,119.15,141.40,119.10,141.43,119.11,141.35,119.17,141.32,119.25,141.43,119.31,141.53
RZ_594187_5203,0,18154,50,0,3,119.33,141.30,119.29,141.03,119.29,140.82,119.24,141.22,119.17,141.60,119.11,141.53,119.08,141.15,119.09,140.75,119.14,140.72,119.19,140.72,119.12,141.05,119.04,141.43,118.94,141.62,118.92,141.45,118.90,141.30,118.88,141.82,118.92,142.35,119.01,142.65,119.10,142.45,119.10,141.85,119.10,141.50,119.05,141.15,118.99,141.15,119.01,141.12,119.11,141.12,119.20,141.12,119.20,141.25,119.20,141.62,119.24,142.00,119.28,142.18,119.31,142.05,119.38,141.88,119.44,141.78,119.49,141.68,119.47,141.65,119.46,141.65,119.54,141.65,119.61,141.60,119.50,141.57,119.33,141.88,119.15,142.22,119.19,142.60,119.22,142.68,119.29,142.80,119.30,142.85,119.31,142.57,119.31,142.25,119.31,141.90,119.33,141.90,119.26,141.90
RZ_594187_5204,0,18154,50,0,3,119.20,141.90,119.12,142.00,119.12,142.07,119.12,142.15,119.17,142.12,119.24,141.88,119.29,141.60,119.12,141.75,118.94,142.00,118.81,142.25,118.92,142.12,119.01,142.12,119.04,142.07,119.05,142.00,119.11,141.93,119.17,141.97,119.15,142.15,119.10,142.32,119.05,142.40,119.06,142.40,119.09,142.47,119.11,142.53,119.12,142.55,119.16,142.47,119.20,142.40,119.17,142.32,119.05,142.45,118.94,142.57,118.94,142.70,119.01,142.70,119.09,142.70,119.06,142.72,119.03,142.75,119.00,142.75,119.03,142.68,119.06,142.50,119.04,142.32,118.99,142.62,119.04,143.00,119.15,143.15,119.26,142.93,119.08,142.72,118.89,142.75,118.92,142.62,119.15,142.50,119.44,142.32,119.49,142.32,119.45,142.28,119.36,142.22,119.21,142.30
RZ_594187_5205,0,18154,50,0,3,119.15,142.47,119.09,142.70,119.05,142.85,118.97,142.88,118.91,143.22,118.97,143.57,119.08,143.68,119.17,143.43,119.20,143.07,119.22,142.93,119.21,143.00,119.19,143.18,119.16,143.38,119.17,143.38,119.16,143.38,119.08,143.38,119.00,143.43,118.95,143.53,119.06,143.40,119.19,143.25,119.28,143.50,119.20,143.95,119.11,144.10,119.06,143.80,119.03,143.55,119.03,143.70,119.00,143.82,118.97,143.90,118.90,143.90,118.85,143.95,118.85,144.00,118.90,144.20,118.94,144.43,118.92,144.62,118.92,144.32,118.89,144.03,118.85,143.78,118.91,144.07,119.00,144.38,119.04,144.60,118.91,144.53,118.80,144.45,118.80,144.35,118.95,144.32,119.11,144.40,119.24,144.50,119.26,144.72,119.29,144.82,119.28,144.95,119.12,144.97
RZ_594187_5206,0,18154,50,0,3,118.99,144.95,118.86,144.93,118.88,144.85,118.89,144.85,118.97,144.53,119.08,144.18,119.11,144.07,119.05,144.30,119.09,144.53,119.19,144.50,119.17,144.50,119.08,144.53,118.86,144.55,118.76,144.60,118.66,144.62,118.69,144.60,118.72,144.60,118.76,144.62,118.79,144.90,118.80,145.18,118.83,145.12,118.85,144.93,118.85,144.82,118.84,144.95,118.94,145.03,119.04,145.00,119.11,145.00,119.00,145.05,118.91,145.18,118.84,145.30,118.83,145.55,118.83,145.75,118.92,145.80,119.03,145.68,119.11,145.55,119.14,145.53,119.20,145.47,119.21,145.12,119.20,144.80,119.15,144.45,119.21,144.40,119.29,144.32,119.22,144.38,119.09,144.43,118.95,144.47,118.97,144.53,119.04,144.88,119.10,145.20,119.14,145.50,119.01,145.50
RZ_594187_5207,0,18154,50,0,3,118.89,145.45,118.80,145.40,118.86,145.35,118.95,145.35,119.03,145.35,119.11,145.32,119.19,145.25,119.22,145.18,119.22,145.10,119.20,145.12,119.19,145.07,119.20,145.00,119.20,144.82,119.22,144.68,119.22,144.55,119.24,144.55,119.24,144.80,119.33,145.03,119.40,145.25,119.50,145.30,119.53,145.40,119.51,145.30,119.44,145.07,119.35,144.88,119.28,144.82,119.19,144.80,119.17,144.82,119.19,144.88,119.24,144.72,119.17,144.53,119.10,144.25,119.03,144.15,118.99,144.15,118.97,144.20,118.99,144.25,119.01,144.78,119.08,145.35,119.12,145.80,119.11,145.60,118.99,145.35,118.86,145.20,118.80,145.18,118.80,144.90,118.81,144.62,118.84,144.55,118.86,144.70,118.89,144.85,118.90,144.90,118.88,144.95,118.86,145.03
RZ_594187_5208,0,18154,50,0,3,118.88,144.90,118.91,144.75,118.94,144.78,118.94,145.05,118.94,145.28,118.94,145.35,118.92,145.32,118.91,145.30,118.90,145.30,118.90,145.30,118.92,145.12,118.94,144.95,118.96,144.72,118.96,144.70,118.96,144.72,118.96,144.82,118.94,144.93,118.90,144.97,118.85,145.10,118.81,145.20,118.80,145.28,118.81,145.20,118.85,145.00,118.89,144.85,118.90,145.00,118.91,145.28,118.91,145.00,118.80,144.45,118.69,143.90,118.60,143.93,118.64,144.20,118.67,144.50,118.69,145.28,118.70,145.80,118.69,146.32,118.66,146.05,118.64,145.78,118.64,145.53,118.56,145.57,118.47,145.75,118.40,145.95,118.44,146.05,118.58,145.82,118.67,145.62,118.71,145.50,118.66,145.53,118.64,145.35,118.64,145.28,118.64,145.18,118.70,144.85
RZ_594187_5209,0,18154,51,0,3,118.75,144.38,118.80,143.93,118.84,143.53,118.89,143.15,118.94,142.53,118.95,142.30,118.90,142.10,118.80,142.15,118.64,142.22,118.53,142.25,118.58,141.90,118.69,141.43,118.78,140.85,118.72,140.60,118.66,140.40,118.60,140.15,118.41,139.93,118.25,139.50,118.06,139.18,118.03,138.90,117.99,138.60,117.97,138.38,117.97,138.28,117.99,138.43,118.01,138.62,118.01,138.70,117.99,138.80,117.94,138.80,117.91,138.55,117.88,138.32,117.85,138.07,118.00,137.82,118.19,137.57,118.39,137.35,118.30,137.40,118.19,137.45,117.99,137.47,117.91,137.47,117.85,137.47,117.90,137.45,117.92,137.43,117.92,137.43,118.01,137.40,118.11,137.38,118.11,137.28,118.00,137.12,117.85,136.97,117.79,136.88,117.71,136.82,117.67,136.80,117.66,136.75
RZ_594187_5210,0,18154,49,0,3,117.76,136.70,117.86,136.57,117.95,136.50,117.91,136.40,117.86,136.32,117.83,136.28,117.83,136.30,117.83,136.32,117.79,136.38,117.76,136.30,117.72,136.22,117.74,136.32,117.74,136.47,117.75,136.53,117.76,136.43,117.76,136.43,117.76,136.53,117.76,136.53,117.74,136.47,117.74,136.43,117.76,136.43,117.80,136.45,117.81,136.62,117.80,136.95,117.80,137.28,117.79,137.00,117.65,136.60,117.51,136.18,117.39,136.20,117.42,136.20,117.51,136.20,117.61,136.22,117.59,136.22,117.53,136.43,117.46,136.65,117.53,136.88,117.58,136.90,117.64,136.72,117.51,136.47,117.38,136.20,117.31,136.12,117.38,136.15,117.46,136.18,117.50,136.45,117.53,136.75,117.55,137.03,117.55,137.00,117.41,137.00,117.28,137.00
RZ_594187_5211,0,18154,51,0,3,117.17,137.00,117.15,136.93,117.14,136.85,117.14,136.75,117.24,136.75,117.34,136.78,117.33,136.78,117.29,136.75,117.28,136.57,117.30,136.50,117.30,136.47,117.28,136.72,117.29,136.90,117.33,137.15,117.39,137.22,117.41,137.30,117.41,137.25,117.38,137.28,117.29,137.32,117.21,137.10,117.16,136.82,117.16,136.47,117.17,136.35,117.17,136.22,117.16,136.25,117.15,136.40,117.16,136.50,117.17,136.53,117.19,136.55,117.19,136.65,117.11,136.80,117.04,136.88,116.91,136.93,116.83,136.93,116.74,136.93,116.74,136.95,116.81,136.97,116.90,137.00,116.95,136.97,116.97,136.93,116.96,136.85,116.96,136.78,116.95,136.72,117.01,136.70,117.08,136.88,117.08,137.22,116.91,137.57,116.74,137.82,116.74,137.90,116.89,137.80,117.04,137.53
RZ_594187_5212,0,18154,49,0,3,117.04,137.28,117.01,137.15,116.99,137.15,117.05,137.15,117.10,137.20,117.15,137.25,117.09,137.25,116.95,137.12,116.81,137.10,116.70,137.10,116.65,137.18,116.72,137.18,116.84,137.15,116.90,137.22,116.81,137.32,116.74,137.25,116.71,137.07,116.74,137.12,116.72,137.38,116.67,137.62,116.66,137.60,116.71,137.57,116.79,137.55,116.80,137.43,116.80,137.25,116.83,136.97,116.72,136.78,116.61,136.68,116.49,136.65,116.50,136.68,116.50,136.53,116.51,136.35,116.50,136.50,116.47,136.82,116.40,137.10,116.34,137.05,116.44,136.43,116.59,135.85,116.72,135.72,116.71,136.12,116.64,136.45,116.59,136.35,116.53,136.28,116.58,136.25,116.61,136.40,116.64,136.53,116.62,136.65,116.54,136.65,116.46,136.65
RZ_594187_5213,0,18154,50,0,3,116.40,136.68,116.36,136.72,116.30,136.78,116.22,136.80,116.16,136.70,116.14,136.57,116.24,136.45,116.35,136.40,116.46,136.28,116.45,136.15,116.45,136.00,116.51,135.95,116.56,136.03,116.65,136.15,116.69,136.28,116.50,136.22,116.28,136.28,116.05,136.38,116.05,136.28,116.09,136.10,116.11,135.88,116.15,135.80,116.25,135.82,116.36,135.88,116.46,135.95,116.45,136.05,116.28,136.18,116.09,136.28,115.84,136.28,115.75,136.20,115.86,136.12,116.08,136.15,116.19,136.25,116.06,136.15,115.95,135.90,115.94,135.68,115.92,135.68,115.92,135.65,115.91,135.60,115.83,135.57,115.72,135.57,115.64,135.60,115.64,135.60,115.62,135.62,115.62,135.68,115.62,135.70,115.61,135.75,115.60,135.82,115.60,136.00,115.60,136.15
RZ_594187_5214,0,18154,50,0,3,115.61,136.22,115.62,136.18,115.64,136.10,115.62,135.90,115.62,135.75,115.64,135.62,115.66,135.62,115.64,135.57,115.58,135.55,115.53,135.50,115.50,135.45,115.40,135.40,115.30,135.60,115.17,135.82,115.15,136.18,115.12,136.30,115.14,136.43,115.21,136.32,115.30,136.22,115.35,136.10,115.35,135.95,115.34,135.80,115.28,135.65,115.22,135.65,115.16,135.60,115.10,135.50,115.05,135.38,115.00,135.30,114.99,135.30,115.05,135.45,115.11,135.60,115.17,135.78,115.17,135.78,115.15,135.78,115.09,135.78,115.03,135.78,114.99,135.80,115.00,135.82,115.01,135.70,115.03,135.60,115.03,135.50,115.00,135.50,114.97,135.47,114.97,135.35,114.97,135.25,114.97,135.38,114.94,135.38,114.86,135.38,114.71,135.20,114.61,135.30
RZ_594187_5215,0,18154,50,0,3,114.55,135.55,114.55,135.72,114.55,135.88,114.55,135.88,114.50,135.90,114.45,135.93,114.46,135.90,114.54,135.85,114.61,135.70,114.49,135.57,114.36,135.35,114.25,135.28,114.29,135.22,114.31,135.25,114.36,135.28,114.39,135.43,114.41,135.55,114.44,135.68,114.49,135.65,114.59,135.65,114.65,135.55,114.54,135.45,114.36,135.50,114.19,135.68,114.20,135.85,114.16,135.88,114.14,135.88,114.10,135.72,114.10,135.60,114.12,135.45,114.16,135.50,114.19,135.53,114.20,135.57,114.09,135.53,114.00,135.50,113.92,135.47,113.92,135.50,113.92,135.60,113.91,135.72,113.92,135.85,113.89,135.68,113.84,135.43,113.90,135.32,114.00,135.47,114.06,135.40,114.01,135.20,114.05,135.00,114.15,135.05,114.14,135.10,114.03,135.12
RZ_594187_5216,0,18154,50,0,3,113.91,135.00,113.91,134.90,113.91,134.85,113.91,134.93,113.92,135.12,113.91,135.30,113.89,135.47,113.85,135.53,113.84,135.47,113.83,135.35,113.80,135.25,113.55,135.00,113.25,134.75,112.91,134.35,112.76,134.25,112.58,133.75,112.44,133.35,112.10,133.12,111.89,133.25,111.64,133.22,111.58,132.82,111.50,132.25,111.55,131.82,111.64,131.65,111.70,131.80,111.67,131.95,111.61,132.07,111.53,132.10,111.49,132.18,111.51,131.97,111.54,131.62,111.54,131.35,111.54,131.35,111.58,131.15,111.58,130.88,111.53,130.47,111.51,130.40,111.54,130.32,111.51,130.30,111.44,130.30,111.36,130.30,111.34,130.38,111.30,130.40,111.26,130.38,111.19,130.38,111.14,130.43,111.16,130.40,111.25,130.28,111.33,130.15,111.35,130.10
RZ_594187_5217,0,18154,51,0,3,111.38,130.15,111.45,130.20,111.50,130.25,111.50,130.25,111.44,130.22,111.38,130.22,111.35,129.93,111.34,129.62,111.31,129.53,111.29,129.72,111.26,129.93,111.26,129.80,111.26,129.70,111.28,129.55,111.29,129.50,111.29,129.45,111.26,129.47,111.25,129.50,111.29,129.65,111.35,129.78,111.39,129.85,111.36,129.82,111.35,129.62,111.38,129.40,111.42,129.18,111.49,129.10,111.55,129.07,111.50,129.03,111.38,128.97,111.25,128.95,111.24,129.03,111.26,129.10,111.34,129.15,111.39,129.20,111.44,129.20,111.44,129.18,111.31,129.18,111.17,129.28,111.04,129.53,111.05,129.75,111.05,129.75,111.04,129.65,111.03,129.55,111.01,129.50,111.01,129.43,111.01,129.30,111.03,129.45,111.05,129.57,111.06,129.65,111.11,129.50,111.12,129.40
RZ_594187_5218,0,18154,50,0,3,111.20,129.35,111.26,129.30,111.24,129.28,111.16,129.28,111.09,129.65,111.11,130.00,111.12,130.03,111.14,129.72,111.16,129.35,111.08,129.30,110.99,129.20,110.90,129.15,110.90,129.07,110.83,129.03,110.75,129.12,110.67,129.32,110.69,129.53,110.74,129.55,110.79,129.53,110.81,129.50,110.79,129.53,110.80,129.55,110.85,129.45,110.85,129.43,110.79,129.50,110.69,129.70,110.69,129.75,110.71,129.70,110.75,129.62,110.76,129.62,110.79,129.62,110.80,129.82,110.74,130.00,110.67,130.20,110.56,130.25,110.51,130.28,110.41,130.28,110.36,130.20,110.30,130.20,110.38,130.18,110.44,130.22,110.50,130.20,110.49,130.15,110.45,130.20,110.39,130.28,110.31,130.45,110.28,130.53,110.25,130.25,110.24,129.93,110.21,129.80
RZ_594187_5219,0,18154,50,0,3,110.21,129.93,110.30,130.05,110.35,130.10,110.40,130.25,110.36,130.38,110.38,130.32,110.38,130.15,110.42,129.97,110.51,130.00,110.60,130.15,110.61,130.32,110.54,130.55,110.51,130.78,110.51,130.90,110.53,130.70,110.49,130.53,110.36,130.43,110.25,130.40,110.15,130.40,110.12,130.43,110.09,130.45,110.08,130.47,110.10,130.47,110.11,130.47,110.15,130.50,110.19,130.57,110.24,130.78,110.29,130.95,110.36,130.82,110.40,130.47,110.47,130.10,110.55,129.95,110.39,129.95,110.16,130.03,109.94,130.15,109.94,130.32,109.97,130.53,110.00,130.62,110.03,130.65,110.03,130.55,110.00,130.55,109.99,130.53,109.99,130.53,110.00,130.62,110.04,130.72,110.06,130.82,110.06,130.80,110.06,130.80,110.08,130.80,110.10,130.80
RZ_594187_5220,0,18154,50,0,1,110.12,130.62,110.21,130.43,110.30,130.05,110.41,129.88,110.45,130.12,110.50,130.55,110.53,131.10,110.28,131.28,110.01,131.43,109.94,131.45,110.12,131.30,110.31,131.00,110.29,130.72,110.29,130.55,110.30,130.50,110.17,130.35,110.03,130.28,109.88,130.32,109.90,130.47,109.96,130.68,110.00,130.75,110.00,130.93,109.97,131.15,109.96,131.35,109.96,131.25,109.95,131.15,109.94,131.10,109.90,131.25,109.85,131.35,109.76,131.45,109.72,131.55,109.72,131.60,109.80,131.47,109.88,131.43,109.89,131.45,109.96,131.62,110.03,131.70,110.09,131.68,110.04,131.55,109.97,131.38,109.91,131.25,109.85,131.10,109.79,131.03,109.75,131.00,109.71,131.03,109.69,131.03,109.65,131.03,109.65,130.97,109.62,131.07,109.60,131.12
RZ_594187_5221,0,18154,50,0,1,109.58,131.12,109.65,130.85,109.79,130.65,109.92,130.53,109.94,130.50,109.86,130.72,109.74,130.97,109.67,131.20,109.60,131.25,109.59,131.32,109.54,131.40,109.50,131.43,109.60,131.40,109.71,131.35,109.80,131.30,109.78,131.25,109.71,131.25,109.62,131.25,109.54,131.30,109.59,131.32,109.66,131.30,109.71,131.22,109.67,131.15,109.62,131.10,109.64,130.80,109.66,130.50,109.69,130.22,109.47,130.30,109.25,130.43,109.05,130.68,109.11,130.90,109.29,131.07,109.42,131.07,109.54,131.10,109.54,131.12,109.51,131.20,109.45,131.22,109.39,131.28,109.35,131.30,109.34,131.20,109.31,131.12,109.35,131.05,109.39,130.82,109.35,130.57,109.29,130.32,109.22,130.55,109.26,130.80,109.29,131.03,109.24,130.97,109.17,130.85
RZ_594187_5222,0,18154,50,0,1,109.14,130.72,109.17,130.65,109.22,130.62,109.34,130.72,109.45,130.82,109.53,130.72,109.44,130.55,109.40,130.60,109.39,130.82,109.40,131.15,109.35,131.22,109.30,131.28,109.25,131.20,109.22,131.10,109.17,131.03,109.14,131.22,109.10,131.45,109.10,131.62,109.08,131.50,109.01,131.15,108.96,130.85,108.96,130.53,109.00,130.45,109.04,130.38,109.05,130.38,109.08,130.38,109.09,130.38,109.05,130.47,109.01,130.57,108.96,130.70,108.95,130.88,108.94,131.05,108.94,131.10,108.94,130.88,108.94,130.62,108.95,130.38,108.85,130.28,108.76,130.28,108.85,130.43,109.04,130.57,109.20,130.62,109.17,130.68,109.11,130.70,109.05,130.60,109.01,130.53,108.99,130.43,109.00,130.45,109.00,130.47,109.01,130.28,109.03,130.07
RZ_594187_5223,0,18154,49,0,1,108.96,130.22,108.90,130.60,108.83,130.85,108.83,130.78,108.70,130.70,108.58,130.78,108.51,130.57,108.55,130.38,108.60,130.18,108.60,130.20,108.76,130.20,108.91,130.20,108.97,130.22,108.86,130.28,108.78,130.35,108.78,130.43,108.83,130.55,108.81,130.65,108.80,130.75,108.79,130.78,108.80,130.78,108.85,130.75,108.89,130.60,108.88,130.45,108.83,130.25,108.78,130.20,108.74,130.12,108.69,130.07,108.55,130.22,108.45,130.38,108.39,130.50,108.42,130.47,108.46,130.43,108.50,130.50,108.50,130.60,108.46,130.57,108.35,130.57,108.22,130.55,108.15,130.62,108.15,130.57,108.17,130.65,108.21,130.70,108.26,130.78,108.29,130.78,108.33,130.93,108.35,131.07,108.45,130.95,108.53,130.62,108.60,130.35
RZ_594187_5224,0,18454,50,300,1,108.61,130.35,108.58,130.38,108.49,130.40,108.35,130.43,108.19,130.43,108.06,130.40,107.96,130.35,107.95,130.32,107.91,130.30,107.89,130.53,107.86,130.75,108.08,130.78,108.30,130.68,108.44,130.55,108.28,130.60,108.11,130.60,108.01,130.60,107.97,130.57,107.95,130.55,107.88,130.53,107.83,130.53,107.80,130.53,107.81,130.53,107.81,130.53,107.81,130.53,107.86,130.47,107.91,130.43,107.99,130.40,108.03,130.57,108.06,130.75,108.05,130.82,107.96,130.62,107.88,130.45,107.78,130.30,107.76,130.25,107.76,130.35,107.78,130.47,107.90,130.57,108.01,130.53,108.15,130.43,108.17,130.30,108.24,130.20,108.25,130.12,108.06,130.20,107.84,130.38,107.60,130.68,107.58,130.88,107.54,131.00,107.54,131.03,107.56,130.93
RZ_594187_5225,0,18454,50,0,1,107.58,130.72,107.55,130.50,107.51,130.43,107.51,130.40,107.69,130.40,107.86,130.40,108.01,130.43,107.99,130.45,107.88,130.45,107.78,130.45,107.69,130.30,107.69,130.12,107.62,130.00,107.58,130.03,107.53,129.95,107.54,129.85,107.54,130.00,107.54,130.28,107.60,130.47,107.65,130.38,107.61,130.30,107.53,130.30,107.46,130.40,107.50,130.43,107.49,130.32,107.44,130.20,107.38,130.07,107.33,130.00,107.29,129.95,107.34,129.88,107.42,129.88,107.49,129.85,107.53,129.78,107.60,129.72,107.69,129.65,107.72,129.57,107.72,129.47,107.72,129.45,107.74,129.60,107.74,129.82,107.65,130.03,107.58,129.95,107.50,129.90,107.50,129.88,107.51,129.85,107.54,129.68,107.59,129.50,107.64,129.28,107.61,129.20,107.49,129.35
RZ_594187_5226,0,18454,50,0,12,107.36,129.50,107.33,129.62,107.47,129.55,107.62,129.55,107.75,129.57,107.72,129.55,107.72,129.53,107.74,129.50,107.62,129.68,107.44,129.85,107.25,130.03,107.21,129.97,107.35,129.93,107.47,129.88,107.53,129.93,107.45,129.97,107.38,130.05,107.44,130.05,107.49,130.05,107.47,130.03,107.39,130.00,107.28,129.93,107.24,129.85,107.20,129.82,107.21,129.82,107.22,129.85,107.20,129.93,107.16,129.82,107.12,129.70,107.12,129.68,107.12,129.78,107.15,129.95,107.20,130.05,107.24,130.22,107.21,130.30,107.19,130.32,107.15,130.22,107.12,130.10,107.11,129.85,107.17,129.65,107.25,129.47,107.24,129.55,107.15,129.70,107.00,129.80,106.94,129.88,106.91,129.82,106.99,129.78,107.11,129.72,107.19,129.85,107.15,129.97
RZ_594187_5227,0,18454,50,0,12,107.06,130.20,106.96,130.30,106.95,130.10,106.91,129.93,106.90,129.78,106.90,129.93,106.91,129.93,107.01,129.97,107.10,130.00,107.20,129.62,107.21,129.22,107.19,128.85,107.16,129.05,107.12,129.22,107.10,129.10,106.96,128.88,106.84,128.65,106.72,128.82,106.72,129.03,106.81,129.20,106.91,129.07,106.78,128.97,106.54,129.07,106.41,129.20,106.51,129.32,106.59,129.25,106.56,129.05,106.69,128.82,106.83,128.75,107.01,128.82,107.06,128.88,106.96,128.85,106.81,128.85,106.66,128.93,106.67,128.97,106.69,129.03,106.66,129.05,106.62,129.07,106.58,129.07,106.54,128.88,106.56,128.62,106.60,128.40,106.58,128.38,106.50,128.45,106.42,128.47,106.44,128.45,106.44,128.40,106.47,128.38,106.49,128.43,106.42,128.50
RZ_594187_5228,0,18454,51,0,12,106.38,128.70,106.31,128.82,106.30,128.88,106.28,128.82,106.26,128.78,106.29,128.80,106.36,128.85,106.40,128.85,106.45,128.78,106.38,128.47,106.35,128.20,106.31,128.03,106.34,128.15,106.24,128.25,106.15,128.30,106.08,128.40,106.08,128.50,106.06,128.70,106.08,128.80,106.11,128.40,106.15,127.95,106.15,127.80,106.12,128.07,106.10,128.35,106.16,128.30,106.25,128.38,106.26,128.50,106.19,128.62,106.11,128.60,106.12,128.57,106.17,128.55,106.24,128.53,106.30,128.38,106.22,128.25,106.10,128.07,105.99,128.03,106.08,127.97,106.15,127.80,106.16,127.67,106.10,127.70,106.01,127.75,105.99,127.85,105.97,127.83,105.99,127.92,106.00,128.03,106.01,128.07,105.99,127.92,105.97,127.83,106.05,127.70,106.14,127.75,106.19,127.60
RZ_594187_5229,0,18454,51,0,12,106.15,127.38,106.11,127.17,106.08,127.10,106.05,127.10,106.04,127.08,106.06,127.03,105.97,127.00,105.86,126.97,105.76,127.15,105.84,127.33,105.92,127.47,106.09,127.42,106.16,127.40,106.22,127.35,106.20,127.38,106.17,127.38,106.15,127.35,106.11,127.28,106.05,127.20,106.00,127.15,105.96,127.03,105.96,126.90,106.09,126.80,106.21,126.80,106.22,126.83,106.12,126.92,106.01,126.97,106.01,127.08,106.03,127.12,106.03,127.12,105.97,127.08,105.92,127.00,105.83,126.97,105.80,126.97,105.80,126.88,105.85,126.72,105.89,126.55,105.85,126.53,105.80,126.47,105.85,126.38,105.95,126.28,106.04,126.12,106.04,126.08,106.04,126.05,106.03,126.08,106.00,126.15,105.99,126.17,105.97,125.90,105.99,125.58,106.00,125.50,106.00,125.78
RZ_594187_5230,0,18454,51,0,4,105.99,126.03,105.99,126.03,106.01,126.08,106.04,126.12,106.04,126.20,106.03,126.20,106.04,126.25,106.09,126.30,106.11,125.97,106.10,125.60,106.09,125.25,106.08,125.42,106.11,125.60,106.17,125.75,106.25,125.67,106.31,125.50,106.35,125.33,106.39,125.42,106.38,125.62,106.35,125.75,106.31,125.70,106.28,125.67,106.26,125.72,106.12,125.70,106.00,125.62,105.92,125.67,106.04,125.72,106.15,125.60,106.20,125.33,106.21,125.00,106.21,124.92,106.22,124.85,106.22,124.85,106.20,124.85,106.19,124.70,106.22,124.58,106.28,124.47,106.19,124.62,106.04,124.75,105.92,124.83,105.94,124.83,105.96,124.83,106.11,124.85,106.28,124.85,106.40,124.80,106.39,124.75,106.34,124.55,106.31,124.38,106.28,124.25,106.26,124.25,106.26,124.28
RZ_594187_5231,0,18454,50,0,4,106.28,124.28,106.25,124.47,106.21,124.67,106.19,124.78,106.20,124.70,106.20,124.70,106.20,124.78,106.20,124.60,106.20,124.33,106.21,124.08,106.24,124.15,106.28,124.22,106.19,124.30,106.08,124.15,105.95,123.95,105.94,123.72,106.01,123.70,106.05,123.75,106.08,123.92,106.12,124.03,106.22,124.05,106.34,123.85,106.35,123.72,106.33,123.67,106.29,123.67,106.24,123.50,106.22,123.40,106.21,123.38,106.19,123.53,106.19,123.62,106.14,123.80,106.11,124.10,106.11,124.38,106.15,124.45,106.20,124.40,106.22,124.33,106.26,124.00,106.31,123.67,106.34,123.28,106.28,123.20,106.17,123.28,106.04,123.40,106.00,123.50,106.09,123.42,106.14,123.38,106.20,123.38,106.08,123.40,106.01,123.42,106.03,123.55,106.09,123.67
RZ_594187_5232,0,18454,50,0,4,106.09,123.80,106.03,123.80,105.96,123.97,105.97,124.12,105.99,124.30,106.10,124.33,106.19,124.38,106.28,124.40,106.28,124.42,106.30,124.45,106.34,124.45,106.39,124.45,106.44,124.40,106.46,124.35,106.47,124.20,106.44,124.12,106.20,124.08,105.96,123.88,105.75,123.62,105.47,122.92,105.00,122.47,104.50,121.85,104.04,121.55,103.39,121.25,102.51,121.15,101.64,120.78,100.91,120.40,100.09,119.88,99.04,119.72,97.72,119.53,96.40,119.47,94.83,119.53,93.17,119.65,91.12,120.42,89.14,121.20,86.78,121.97,84.95,122.15,82.64,122.42,80.62,122.92,78.29,123.38,76.54,123.78,74.74,123.92,73.03,124.08,71.40,124.47,70.09,124.88,68.80,125.25,67.76,125.33,66.80,125.40,65.88,125.45,65.09,125.50
RZ_594187_5233,0,18454,50,0,4,64.25,125.80,63.58,126.10,62.71,126.38,61.76,126.38,60.86,126.38,60.05,126.65,59.25,126.97,58.52,127.30,57.65,127.72,56.94,128.12,56.39,128.80,56.14,129.10,56.14,129.53,56.11,129.62,56.05,129.75,56.05,129.82,56.15,130.03,56.54,130.22,56.98,130.38,57.38,130.45,57.60,130.55,58.10,130.62,58.61,130.60,59.01,130.45,58.99,130.35,58.95,130.30,58.99,130.10,59.05,129.88,59.14,129.70,59.15,129.80,58.95,130.00,58.66,130.20,58.38,130.35,58.38,130.38,58.46,130.38,58.51,130.47,58.48,130.70,58.45,130.82,58.44,130.75,58.48,130.60,58.51,130.68,58.58,130.85,58.65,131.03,58.70,131.05,58.71,131.07,58.80,131.00,58.92,130.88,59.06,130.45,59.09,130.15,59.09,129.78
RZ_594187_5234,0,18454,49,0,4,59.08,129.70,59.06,129.60,59.05,129.60,58.94,129.60,58.84,129.62,58.76,129.57,58.79,129.50,59.00,129.47,59.23,129.60,59.42,129.72,59.40,129.78,59.35,129.75,59.30,129.90,59.30,130.05,59.29,130.20,59.31,130.18,59.34,130.15,59.36,130.05,59.38,129.90,59.35,129.75,59.33,129.65,59.30,129.62,59.29,129.60,59.27,129.60,59.27,129.45,59.31,129.30,59.38,129.32,59.42,129.50,59.38,129.65,59.30,129.85,59.40,130.05,59.58,130.25,59.77,130.25,59.81,130.00,59.86,129.75,59.95,129.25,60.01,128.97,60.11,128.75,60.15,128.80,60.10,128.82,60.00,128.82,59.77,129.43,59.64,130.07,59.61,130.55,59.73,130.18,59.84,129.80,59.84,129.65,59.84,129.57,59.86,129.50
RZ_594187_5235,0,18454,50,0,4,59.94,129.28,59.98,129.15,60.00,129.05,60.01,129.07,60.05,129.12,60.09,129.15,60.14,129.15,60.12,129.20,60.11,129.35,60.08,129.50,60.10,129.62,60.14,129.75,60.16,130.05,60.21,130.25,60.29,130.55,60.35,130.68,60.39,130.43,60.35,130.03,60.33,129.82,60.30,130.00,60.35,130.00,60.40,129.80,60.42,129.65,60.38,129.65,60.29,129.68,60.21,129.72,60.24,129.78,60.29,129.82,60.34,129.82,60.39,129.85,60.46,129.53,60.52,129.38,60.50,129.40,60.49,129.90,60.46,130.22,60.46,130.25,60.49,129.97,60.49,129.70,60.46,129.60,60.44,129.70,60.36,129.80,60.30,129.88,60.41,129.88,60.59,129.85,60.76,129.80,60.75,129.70,60.74,129.62,60.74,129.40,60.74,129.32,60.74,129.30
RZ_594187_5236,0,18454,50,0,4,60.74,129.35,60.85,129.25,60.96,129.10,60.91,129.35,60.76,129.68,60.66,129.97,60.73,129.97,60.75,129.85,60.70,129.78,60.70,129.72,60.75,129.78,60.80,129.82,60.85,129.80,60.89,129.80,60.94,129.75,60.96,129.70,60.98,129.65,60.99,129.78,61.01,129.90,61.02,129.85,60.96,129.65,60.89,129.45,60.81,129.45,60.81,129.45,60.80,129.47,60.77,129.53,60.75,129.55,60.74,129.40,60.83,129.22,60.91,129.32,61.00,129.55,61.01,129.85,61.19,129.88,61.36,129.80,61.40,129.70,61.29,129.55,61.16,129.50,61.16,129.57,61.14,129.78,61.15,129.97,61.17,130.00,61.19,129.97,61.17,129.93,61.16,130.00,61.12,130.15,61.08,130.28,61.02,130.35,61.04,130.32,61.12,130.18,61.20,130.00
RZ_594187_5237,0,18454,51,0,4,61.24,130.00,61.16,130.18,61.09,130.05,61.15,129.68,61.29,129.07,61.34,128.72,61.27,128.88,61.20,129.22,61.23,129.95,61.26,130.30,61.55,130.68,62.02,130.75,62.48,131.03,62.84,131.22,63.31,131.40,63.79,131.38,64.36,131.62,64.78,131.95,65.28,132.32,65.60,132.62,65.95,132.90,66.40,133.10,66.78,133.35,66.94,133.62,66.89,134.20,66.88,134.50,66.95,134.22,67.04,133.65,67.08,133.35,67.05,133.60,67.21,133.82,67.39,133.62,67.56,133.45,67.40,133.72,67.21,134.50,67.06,135.28,67.09,135.57,67.21,135.53,67.34,135.47,67.45,135.45,67.60,134.95,67.78,134.30,67.92,133.68,67.80,134.05,67.65,134.55,67.53,135.05,67.55,135.07,67.56,135.03,67.55,134.97,67.54,134.93,67.54,134.93
RZ_594187_5238,0,18454,51,0,4,67.56,134.90,67.67,134.88,67.74,134.88,67.79,134.93,67.75,134.97,67.74,135.05,67.69,135.07,67.65,135.20,67.61,135.40,67.62,135.57,67.66,135.35,67.72,134.57,67.78,133.80,67.80,133.20,67.92,133.07,68.04,133.62,68.09,134.30,68.01,135.00,67.95,135.10,67.94,135.18,67.92,135.45,67.90,135.65,67.90,135.35,67.90,134.85,67.81,134.22,67.74,134.07,67.69,134.15,67.71,134.35,67.74,134.43,67.71,134.30,67.70,134.07,67.69,133.97,67.69,133.93,67.69,134.03,67.69,134.10,67.72,134.25,67.80,134.28,67.86,134.32,67.79,134.55,67.67,134.80,67.61,135.10,67.71,135.15,67.85,134.97,67.92,134.70,67.94,134.60,67.99,134.85,68.03,135.12,68.06,135.28,68.06,135.25,67.97,135.20,67.90,135.10
RZ_594187_5239,0,18454,50,0,4,67.84,135.00,67.86,135.03,67.95,135.10,68.01,135.25,68.06,135.35,68.10,135.18,68.15,134.93,68.20,134.60,68.22,134.55,68.14,134.93,68.04,135.38,68.03,135.68,68.10,135.53,68.16,135.35,68.22,134.90,68.29,134.43,68.36,134.07,68.35,134.20,68.34,134.35,68.33,134.40,68.29,134.45,68.28,134.38,68.22,134.28,68.20,134.07,68.25,134.00,68.28,134.05,68.31,134.18,68.24,134.60,68.20,134.72,68.29,134.72,68.45,134.43,68.60,134.43,68.61,134.70,68.59,134.90,68.56,134.95,68.53,135.10,68.49,135.28,68.47,135.43,68.50,135.38,68.55,135.35,68.65,135.32,68.78,135.32,68.86,135.32,68.90,135.32,68.90,135.35,68.86,135.43,68.84,135.32,68.84,135.22,68.89,135.07,68.92,135.30
RZ_594187_5240,0,18454,50,0,4,68.96,135.50,68.99,135.80,69.04,135.93,69.09,136.07,69.06,136.10,69.04,135.50,68.97,134.85,68.96,134.32,68.94,134.47,68.92,134.65,68.97,134.97,69.08,135.30,69.17,135.57,69.24,135.53,69.24,135.45,69.30,135.35,69.38,135.15,69.44,134.97,69.42,134.90,69.39,135.00,69.35,135.03,69.31,135.00,69.29,134.88,69.28,134.80,69.31,134.75,69.36,134.72,69.40,135.05,69.42,135.38,69.44,135.65,69.45,135.57,69.45,135.53,69.54,135.50,69.64,135.25,69.70,135.00,69.64,134.93,69.58,135.15,69.54,135.38,69.53,135.43,69.53,135.45,69.46,135.38,69.42,135.30,69.44,135.22,69.51,135.22,69.61,135.25,69.64,135.25,69.67,135.18,69.61,135.10,69.54,135.28,69.65,135.53,69.84,135.60
RZ_594187_5241,0,18454,49,0,4,70.04,135.57,70.04,135.55,70.04,135.78,70.04,135.78,69.96,135.50,69.90,135.20,69.85,135.12,69.88,135.32,69.94,135.55,70.05,135.25,70.14,134.95,70.19,134.62,70.17,134.57,70.17,134.62,70.15,134.80,70.10,135.07,70.05,135.28,70.14,135.38,70.29,135.38,70.42,135.43,70.46,135.47,70.47,135.53,70.47,135.38,70.45,135.20,70.36,135.30,70.29,135.55,70.26,135.72,70.33,135.57,70.39,135.43,70.39,135.65,70.36,135.95,70.35,136.28,70.36,135.80,70.36,135.32,70.35,135.00,70.46,135.25,70.58,135.85,70.66,136.32,70.59,136.85,70.53,136.97,70.51,137.10,70.53,137.10,70.53,137.12,70.54,137.15,70.56,137.03,70.64,136.68,70.84,136.07,71.03,135.65,71.04,135.28
RZ_594187_5242,0,18454,51,0,4,70.90,135.18,70.71,135.07,70.66,135.12,70.74,135.25,70.89,135.40,71.05,135.55,71.12,135.62,71.21,135.62,71.30,135.62,71.38,135.62,71.40,135.78,71.46,135.93,71.53,135.70,71.60,135.32,71.64,134.95,71.55,134.93,71.44,135.30,71.31,135.68,71.30,136.03,71.30,135.97,71.30,135.93,71.30,135.85,71.38,135.85,71.44,135.95,71.41,136.03,71.31,136.10,71.26,135.82,71.29,135.55,71.28,135.90,71.21,136.47,71.19,136.70,71.20,136.32,71.26,135.90,71.33,135.85,71.38,135.82,71.38,135.82,71.36,135.85,71.36,135.78,71.40,135.72,71.49,135.78,71.58,135.88,71.64,136.00,71.54,136.00,71.40,136.10,71.42,136.18,71.59,136.12,71.71,135.85,71.67,135.57,71.66,135.43,71.71,135.40,71.80,135.32
RZ_594187_5243,0,18454,50,0,4,71.86,135.32,71.90,135.35,71.94,135.40,71.96,135.47,71.99,135.55,71.92,135.40,71.86,135.20,71.79,135.20,71.78,135.50,71.84,135.82,71.89,135.97,71.91,136.00,71.83,136.15,71.76,136.28,71.80,136.40,71.88,136.40,72.01,136.40,72.10,136.20,72.14,136.00,72.10,135.78,72.06,135.78,72.08,135.78,72.15,135.80,72.20,135.85,72.26,135.90,72.29,135.97,72.30,136.05,72.30,136.07,72.28,136.05,72.26,136.05,72.20,136.03,72.15,135.97,72.29,135.95,72.46,135.93,72.60,135.93,72.54,135.90,72.53,135.85,72.54,135.85,72.53,135.82,72.45,135.75,72.36,135.68,72.33,135.75,72.36,136.05,72.41,136.35,72.50,136.53,72.54,136.55,72.54,136.57,72.49,136.53,72.45,136.47,72.51,136.43
RZ_594187_5244,0,18454,100,0,1,72.61,136.55,72.71,136.62,72.75,136.50,72.74,136.28,72.72,136.05,72.71,136.03,72.66,136.20,72.61,136.50,72.56,136.80,72.67,136.88,72.79,136.88,72.84,136.57,72.76,136.30,72.59,136.03,72.47,136.18,72.40,136.32,72.42,136.47,72.47,136.47,72.50,136.47,72.65,136.50,72.81,136.55,72.92,136.60,72.91,136.47,72.90,136.32,72.89,136.20,72.86,136.22,72.81,136.25,72.76,136.30,72.83,136.38,72.89,136.62,72.81,136.82,72.65,136.88,72.54,136.72,72.62,136.60,72.72,136.62,72.79,136.70,72.80,136.72,72.86,136.78,72.94,136.80,72.94,136.95,72.89,137.10,72.88,136.93,72.91,136.62,72.97,136.45,73.03,136.57,73.08,136.72,73.11,136.75,73.12,136.78,73.12,136.78,73.14,136.72,73.14,136.70,73.14,136.65,73.19,136.65,73.22,136.70,73.24,136.78,73.20,136.95,73.14,137.07,73.12,137.20,73.20,137.25,73.29,137.18,73.35,137.05,73.31,136.90,73.26,136.82,73.21,136.78,73.19,136.78,73.17,136.78,73.26,136.90,73.36,137.05,73.45,137.12,73.40,137.07,73.29,137.03,73.06,136.97,72.90,136.82,72.95,136.68,73.12,136.60,73.30,136.62,73.31,136.68,73.38,136.72,73.41,136.75,73.49,136.70,73.54,136.55,73.58,136.43,73.55,136.50,73.53,136.62,73.50,136.78,73.51,136.80,73.53,136.82,73.40,136.85,73.26,136.82,73.14,136.80,73.15,136.78,73.16,136.88,73.16,137.03,73.16,137.20,73.15,137.25,73.21,137.45,73.31,137.60,73.46,137.30,73.50,136.85,73.51,136.28
RZ_594187_5245,0,18454,51,0,1,73.44,136.12,73.39,136.32,73.34,136.68,73.29,137.03,73.25,137.03,73.29,137.03,73.35,137.03,73.40,137.38,73.38,137.72,73.35,137.90,73.34,137.55,73.50,137.10,73.66,136.82,73.76,137.03,73.70,137.32,73.64,137.45,73.64,137.30,73.65,137.10,73.66,137.05,73.66,137.05,73.59,137.18,73.51,137.28,73.46,137.32,73.59,137.43,73.71,137.47,73.84,137.53,73.88,137.25,73.90,137.00,73.89,136.82,73.79,136.88,73.69,137.05,73.62,137.28,73.65,137.50,73.67,137.55,73.69,137.53,73.69,137.50,73.67,137.55,73.79,137.55,73.91,137.43,73.85,137.28,73.67,137.15,73.54,137.18,73.60,137.20,73.70,137.22,73.85,137.12,73.96,137.03,74.04,136.90,74.04,136.90,74.05,136.90,74.10,136.90,74.12,137.05
RZ_594187_5246,0,18454,50,0,1,74.16,137.20,74.16,137.38,74.16,137.40,74.12,137.45,74.11,137.15,74.09,136.93,74.11,136.75,74.10,136.93,74.10,137.05,74.09,137.10,74.06,137.22,74.00,137.40,73.97,137.55,73.95,137.55,73.92,137.40,73.90,137.25,73.90,137.12,73.94,137.07,73.96,137.18,73.99,137.28,74.04,137.32,74.10,137.25,74.20,137.18,74.31,137.15,74.41,137.18,74.46,137.20,74.47,137.25,74.47,137.35,74.44,137.45,74.36,137.55,74.31,137.57,74.28,137.50,74.28,137.40,74.25,137.50,74.24,137.72,74.21,137.95,74.28,137.75,74.34,137.53,74.35,137.22,74.30,137.18,74.30,137.12,74.39,137.10,74.46,137.05,74.50,137.15,74.50,137.05,74.49,136.93,74.49,136.75,74.49,136.82,74.46,136.95,74.44,136.93
RZ_594187_5247,0,18454,50,0,1,74.50,136.88,74.60,136.75,74.66,136.68,74.62,136.62,74.59,136.78,74.66,137.00,74.72,137.28,74.80,137.32,74.79,137.15,74.80,136.97,74.80,137.10,74.80,137.43,74.83,137.60,74.85,137.45,74.88,137.30,74.88,137.30,74.88,137.43,74.88,137.53,74.88,137.60,74.88,137.60,74.88,137.60,74.86,137.60,74.84,137.65,74.83,137.70,74.79,137.72,74.75,137.70,74.69,137.68,74.66,137.65,74.64,137.60,74.62,137.70,74.74,137.85,74.88,137.65,75.01,137.30,75.00,136.97,74.97,136.95,74.94,136.95,74.90,136.90,74.89,137.00,74.90,137.07,74.96,137.28,75.04,137.35,75.08,137.38,75.08,137.28,75.04,137.12,75.04,137.03,75.04,137.12,75.03,137.32,75.03,137.53,75.03,137.53,75.00,137.53
RZ_594187_5248,0,18454,50,0,1,74.97,137.55,74.91,137.57,74.88,137.57,74.94,137.55,75.01,137.62,75.01,137.72,74.92,137.80,74.85,137.78,74.84,137.80,74.83,137.85,74.78,137.93,74.74,137.97,74.66,137.95,74.62,137.90,74.66,137.85,74.74,137.47,74.83,137.07,74.89,136.70,74.92,136.68,74.94,136.78,74.90,136.88,75.01,136.97,75.14,136.97,75.28,137.03,75.29,137.12,75.29,137.25,75.09,137.40,74.90,137.50,74.85,137.57,75.00,137.57,75.17,137.50,75.20,137.47,75.10,137.45,74.97,137.65,74.86,137.80,74.90,137.90,75.06,137.85,75.21,137.65,75.30,137.40,75.25,137.20,75.17,137.10,75.11,137.12,75.05,137.15,75.03,137.15,74.97,137.20,74.91,137.22,74.94,137.25,75.03,137.22,75.11,137.15,75.12,137.12
RZ_594187_5249,0,18454,49,0,1,75.10,137.18,75.08,137.30,75.05,137.38,75.05,137.38,75.09,137.30,75.11,137.10,75.11,136.93,75.08,136.78,75.01,136.75,74.96,136.68,74.99,136.62,75.03,136.97,75.08,137.38,75.09,137.53,75.09,137.30,75.09,137.05,75.08,137.12,75.08,137.18,75.08,137.10,75.06,136.95,75.05,136.93,75.04,137.03,75.05,137.12,75.06,137.10,75.08,137.15,75.11,137.22,75.14,137.20,75.19,137.07,75.21,136.97,75.25,137.03,75.25,137.10,75.25,137.15,75.24,137.10,75.20,137.05,75.17,137.00,75.15,137.00,75.14,137.00,75.12,137.15,75.12,137.25,75.15,137.30,75.17,137.15,75.20,137.05,75.25,137.05,75.31,137.12,75.40,137.22,75.47,137.20,75.38,137.12,75.22,137.25,75.06,137.47
RZ_594187_5250,0,18454,50,0,1,75.04,137.75,75.01,137.85,75.01,138.03,75.00,138.10,75.12,137.80,75.21,137.40,75.28,137.12,75.20,137.22,75.16,137.35,75.16,137.38,75.16,137.25,75.19,137.12,75.21,137.25,75.22,137.62,75.22,138.00,75.24,138.10,75.25,138.07,75.25,137.65,75.25,137.25,75.24,137.10,75.24,137.32,75.22,137.70,75.22,137.95,75.21,138.20,75.26,137.95,75.31,137.57,75.36,137.22,75.36,137.20,75.35,137.20,75.33,137.25,75.30,137.30,75.34,137.32,75.40,137.28,75.36,137.25,75.28,137.00,75.15,136.72,75.10,136.80,75.05,137.15,75.08,137.40,75.14,137.22,75.19,137.05,75.22,136.93,75.20,136.90,75.19,136.80,75.16,136.72,75.15,136.95,75.26,137.20,75.39,137.43,75.45,137.15,75.38,136.93
RZ_594187_5251,0,18454,50,0,1,75.31,136.85,75.30,136.97,75.30,137.10,75.28,137.10,75.25,137.12,75.24,137.12,75.24,137.12,75.19,137.12,75.15,137.15,75.19,136.82,75.28,136.50,75.36,136.30,75.22,136.57,75.14,136.82,75.09,136.95,75.19,136.95,75.24,137.03,75.33,137.12,75.40,137.28,75.46,137.43,75.45,137.55,75.42,137.65,75.47,137.68,75.54,137.57,75.56,137.40,75.49,137.22,75.34,137.18,75.25,137.18,75.21,136.97,75.24,136.80,75.24,136.85,75.25,137.10,75.28,137.28,75.30,137.15,75.28,136.90,75.24,136.68,75.19,136.78,75.19,137.03,75.20,137.03,75.22,136.80,75.25,136.70,75.25,136.82,75.25,136.97,75.25,136.97,75.16,136.90,75.06,136.82,75.01,136.70,75.06,136.65,75.14,136.57,75.20,136.53
RZ_594187_5252,0,18454,50,0,1,75.26,136.50,75.30,136.55,75.30,136.88,75.29,137.18,75.29,137.43,75.29,137.40,75.30,137.43,75.30,137.45,75.33,137.43,75.36,137.25,75.39,136.97,75.35,136.85,75.34,136.88,75.34,137.05,75.34,137.15,75.30,137.18,75.28,137.18,75.25,137.05,75.22,136.93,75.15,137.20,75.09,137.62,75.10,137.95,75.16,137.47,75.24,137.03,75.25,136.55,75.28,136.50,75.31,136.68,75.35,136.93,75.28,137.12,75.19,137.10,75.11,137.10,75.12,137.15,75.14,137.18,75.15,137.18,75.26,137.15,75.39,136.97,75.55,136.80,75.60,136.68,75.49,136.78,75.36,137.05,75.22,137.28,75.26,137.45,75.24,137.45,75.24,137.07,75.24,136.68,75.33,136.30,75.39,136.38,75.41,136.47,75.36,136.55,75.31,136.55
RZ_594187_5253,0,18454,51,0,1,75.22,136.82,75.15,137.18,75.08,137.62,75.08,137.82,75.12,137.95,75.15,137.88,75.19,137.75,75.22,137.55,75.28,137.47,75.29,137.57,75.22,137.78,75.17,138.00,75.15,138.03,75.14,137.75,75.10,137.43,75.08,137.15,75.06,137.22,75.09,137.30,75.12,137.35,75.14,137.32,75.14,137.28,75.09,137.18,75.05,137.15,75.01,137.30,75.01,137.30,74.99,137.18,74.97,136.93,75.04,136.80,75.15,136.82,75.25,137.07,75.25,137.32,75.22,137.28,75.21,137.00,75.31,136.65,75.39,136.55,75.44,136.40,75.40,136.32,75.40,136.43,75.45,136.62,75.51,136.82,75.51,136.85,75.46,136.93,75.41,137.00,75.39,137.10,75.45,137.18,75.51,137.22,75.59,137.25,75.59,137.20,75.55,137.12,75.50,137.07,75.45,137.07
RZ_594187_5254,0,18454,51,0,1,75.40,137.07,75.40,137.03,75.40,136.97,75.45,137.03,75.42,137.10,75.39,136.88,75.40,136.53,75.42,136.40,75.40,136.57,75.34,136.75,75.30,136.85,75.33,136.95,75.34,136.97,75.45,136.65,75.56,136.32,75.54,136.68,75.41,137.30,75.38,137.32,75.46,136.75,75.62,136.10,75.66,136.07,75.67,136.35,75.61,136.68,75.61,136.80,75.65,136.60,75.72,136.47,75.76,136.57,75.69,136.60,75.58,136.60,75.47,136.45,75.46,136.38,75.47,136.28,75.50,136.20,75.56,136.15,75.61,136.10,75.62,136.28,75.59,136.47,75.54,136.68,75.50,136.68,75.49,136.65,75.50,136.65,75.45,136.62,75.38,136.57,75.31,136.65,75.34,136.75,75.36,136.93,75.35,137.07,75.31,137.20,75.28,137.25,75.28,137.22,75.21,137.20
RZ_594187_5255,0,18454,51,0,1,75.16,137.22,75.21,137.22,75.35,137.18,75.58,137.10,75.71,137.05,75.80,137.00,75.80,136.90,75.78,136.88,75.62,136.95,75.40,137.18,75.20,137.28,75.26,137.28,75.41,137.30,75.56,137.35,75.58,137.10,75.56,136.70,75.55,136.30,75.51,136.30,75.51,136.35,75.50,136.43,75.50,136.38,75.49,136.25,75.50,136.12,75.59,135.90,75.67,135.70,75.78,135.57,75.79,135.72,75.72,136.20,75.65,136.60,75.56,136.90,75.56,136.78,75.54,136.65,75.54,136.53,75.54,136.50,75.55,136.45,75.55,136.40,75.65,136.50,75.75,136.57,75.83,136.70,75.79,136.72,75.75,136.82,75.75,136.88,75.75,136.88,75.69,136.80,75.62,136.55,75.49,136.38,75.42,136.18,75.39,136.18,75.40,136.20,75.41,136.25,75.47,136.30
RZ_594187_5256,0,18454,50,0,1,75.54,136.40,75.59,136.45,75.53,136.50,75.46,136.50,75.41,136.53,75.46,136.53,75.53,136.45,75.59,136.38,75.64,136.22,75.67,136.15,75.70,136.03,75.70,135.95,75.70,135.85,75.69,135.97,75.67,136.40,75.66,136.82,75.64,137.00,75.64,136.90,75.72,137.00,75.83,137.10,75.90,137.25,75.88,137.20,75.81,137.18,75.76,137.10,75.74,137.03,75.78,136.55,75.83,136.10,75.86,135.60,75.92,135.50,75.97,135.55,76.01,135.82,75.99,136.10,75.94,136.22,75.86,136.30,75.85,136.38,75.86,136.47,75.94,136.50,75.97,136.50,75.94,136.53,75.89,136.55,75.83,136.65,75.83,136.72,75.85,136.65,75.88,136.53,75.85,136.40,75.81,136.32,75.72,136.22,75.70,136.10,75.76,136.10,75.86,136.25
RZ_594187_5257,0,18454,50,0,11,75.97,136.40,75.99,136.47,75.94,136.25,75.88,136.05,75.79,135.95,75.74,135.95,75.69,136.07,75.72,136.22,75.78,136.50,75.90,136.65,75.99,136.57,76.06,136.22,76.08,135.90,76.06,135.88,75.99,135.93,75.92,135.85,75.86,135.65,75.88,135.53,75.95,135.47,76.03,135.53,76.09,135.53,76.08,135.47,76.06,135.43,76.05,135.35,76.08,135.43,76.09,135.53,76.10,135.60,76.10,135.57,76.10,135.60,76.11,135.65,76.10,135.47,76.09,135.22,76.09,135.15,76.09,135.53,76.15,136.05,76.20,136.40,76.19,136.18,76.16,135.75,76.14,135.55,76.11,135.78,76.06,135.95,76.01,135.88,76.01,135.82,76.03,135.82,76.03,135.82,76.05,135.75,76.06,135.68,76.06,135.45,76.08,135.30,76.08,135.10
RZ_594187_5258,0,18454,50,0,11,76.08,135.05,76.08,135.07,76.08,135.15,76.08,135.25,76.03,135.38,75.99,135.65,75.94,135.90,75.95,135.78,75.96,135.50,76.00,135.15,76.03,135.10,76.05,135.20,76.06,135.40,76.04,135.60,75.95,135.65,75.86,135.68,75.86,135.68,75.89,135.62,75.92,135.57,75.92,135.50,75.92,135.40,76.03,135.35,76.11,135.35,76.12,135.38,76.05,135.40,75.99,135.45,76.03,135.55,76.06,135.62,76.12,135.55,76.16,135.43,76.20,135.32,76.19,135.30,76.10,135.45,76.03,135.50,76.00,135.55,76.04,135.53,76.06,135.60,76.08,135.68,76.08,135.53,76.04,135.40,76.00,135.30,75.97,135.35,75.97,135.38,76.16,135.47,76.34,135.60,76.44,135.72,76.34,135.72,76.24,135.75,76.29,135.75,76.36,135.75
RZ_594187_5259,0,18454,50,0,3,76.49,135.80,76.54,135.88,76.54,135.75,76.46,135.47,76.39,135.20,76.35,135.32,76.35,135.53,76.35,135.68,76.33,135.62,76.31,135.38,76.30,135.20,76.30,135.22,76.30,135.43,76.30,135.62,76.26,135.60,76.22,135.55,76.20,135.55,76.20,135.55,76.21,135.70,76.21,135.80,76.16,135.70,76.12,135.60,76.11,135.45,76.21,135.45,76.30,135.32,76.36,135.53,76.28,135.80,76.19,136.12,76.16,136.18,76.25,136.25,76.30,136.25,76.31,136.07,76.28,135.90,76.26,135.65,76.24,135.70,76.30,135.78,76.39,135.90,76.58,135.90,76.69,135.88,76.67,135.85,76.56,135.88,76.45,135.90,76.45,135.55,76.42,135.18,76.39,134.82,76.35,134.90,76.40,135.22,76.51,135.53,76.62,135.72,76.70,135.68
RZ_594187_5260,0,18454,49,0,3,76.67,135.65,76.62,135.72,76.50,135.85,76.42,136.00,76.39,136.15,76.41,135.85,76.42,135.47,76.50,135.05,76.58,135.03,76.64,135.03,76.62,135.05,76.58,135.07,76.53,134.97,76.54,134.85,76.64,134.68,76.76,134.62,76.76,134.80,76.67,134.93,76.59,135.12,76.56,135.05,76.55,135.10,76.59,135.10,76.60,135.10,76.61,135.15,76.62,135.25,76.67,135.35,76.84,135.40,77.05,135.78,77.36,136.12,77.70,136.47,78.01,136.45,78.58,136.60,79.06,136.75,79.62,137.32,79.86,137.75,80.40,138.18,80.83,138.15,81.28,138.15,81.49,138.40,81.74,138.65,81.91,138.82,81.96,138.68,81.97,138.50,81.99,138.40,81.97,138.38,81.97,138.40,81.99,138.30,82.03,138.22,82.05,138.15
RZ_594187_5261,0,18454,50,0,3,82.11,138.03,82.21,137.93,82.31,137.82,82.44,137.80,82.53,137.75,82.60,137.62,82.55,137.47,82.47,137.35,82.41,137.43,82.51,137.57,82.62,137.70,82.67,137.70,82.62,137.57,82.59,137.47,82.61,137.35,82.65,137.32,82.66,137.30,82.67,137.12,82.65,137.00,82.62,136.75,82.66,136.62,82.71,136.78,82.78,136.95,82.75,137.07,82.72,136.95,82.70,136.62,82.72,136.38,82.76,136.72,82.79,137.32,82.81,137.70,82.81,137.45,82.80,137.20,82.78,137.22,82.80,137.22,82.79,137.25,82.78,137.20,82.72,137.18,82.71,137.18,82.70,137.18,82.70,137.18,82.86,137.15,83.01,137.07,83.14,137.00,83.10,136.90,83.06,136.85,83.06,136.55,83.10,136.32,83.12,136.12,83.04,136.22,82.91,136.43
RZ_594187_5262,0,18454,50,0,3,82.72,136.60,82.66,136.57,82.61,136.40,82.64,136.20,82.64,136.18,82.62,136.20,82.62,136.25,82.67,136.40,82.79,136.43,82.89,136.45,82.95,136.40,82.92,136.40,82.84,136.35,82.76,136.25,82.72,136.22,82.71,136.28,82.69,136.43,82.67,136.45,82.67,136.32,82.69,136.12,82.80,135.93,82.94,135.78,83.06,135.68,83.10,135.60,83.12,135.65,83.11,135.62,83.08,135.75,83.04,135.90,83.03,135.90,83.04,135.72,83.05,135.80,83.06,136.07,83.08,136.35,83.09,136.32,83.12,136.28,83.14,136.15,83.12,136.03,83.09,135.88,83.04,135.75,83.01,135.65,82.99,135.78,82.94,135.80,82.94,135.72,82.97,135.55,83.03,135.62,83.05,135.82,83.04,135.85,83.03,135.68,83.04,135.38,83.05,135.22
RZ_594187_5263,0,18454,51,0,3,83.05,135.18,83.01,135.25,82.99,135.32,83.00,135.30,83.03,135.28,83.08,135.32,83.12,135.45,83.15,135.45,83.15,135.38,83.15,135.22,83.16,135.25,83.22,135.28,83.28,135.45,83.34,135.57,83.35,135.68,83.38,135.62,83.39,135.50,83.36,135.40,83.35,135.35,83.34,135.30,83.33,135.22,83.31,135.00,83.29,134.65,83.29,134.32,83.30,134.25,83.28,134.35,83.24,134.47,83.28,134.65,83.35,134.85,83.42,135.03,83.42,134.97,83.44,134.90,83.46,134.80,83.55,134.78,83.61,134.93,83.69,135.12,83.62,135.30,83.55,135.22,83.47,135.10,83.39,135.00,83.30,134.82,83.36,134.62,83.50,134.72,83.62,135.20,83.59,135.68,83.55,135.62,83.51,135.38,83.60,135.18,83.69,135.35,83.83,135.57,83.86,135.72
RZ_594187_5264,0,18454,50,0,3,83.85,135.78,83.80,135.80,83.75,135.80,83.75,135.75,83.70,135.68,83.66,135.65,83.66,135.62,83.76,135.57,83.83,135.43,83.89,135.30,83.90,135.18,83.91,135.12,83.92,135.05,83.86,134.85,83.83,134.68,83.80,134.78,83.79,135.07,83.76,135.40,83.78,135.43,83.83,135.38,83.89,135.28,83.91,135.20,83.94,135.22,83.91,135.30,83.89,135.35,83.86,135.53,83.86,135.70,83.86,135.90,83.86,135.90,83.90,135.78,83.97,135.68,84.03,135.60,84.06,135.62,84.14,135.60,84.20,135.60,84.28,135.32,84.22,135.05,84.20,134.80,84.19,134.75,84.24,134.70,84.25,134.62,84.25,134.88,84.20,135.12,84.15,135.28,84.21,135.12,84.33,135.20,84.42,135.43,84.46,135.50,84.49,135.35,84.50,135.22
RZ_594187_5265,0,18454,50,0,3,84.50,135.22,84.50,135.20,84.54,135.18,84.55,135.18,84.53,135.18,84.50,135.25,84.45,135.32,84.42,135.35,84.38,135.38,84.35,135.40,84.34,135.47,84.40,135.53,84.62,135.50,84.80,135.40,84.96,135.30,84.96,135.30,84.95,135.30,84.84,135.30,84.71,135.30,84.62,135.30,84.66,135.38,84.71,135.47,84.75,135.53,84.78,135.50,84.71,135.38,84.64,135.25,84.79,135.05,85.01,134.85,85.08,134.62,84.91,134.85,84.79,135.18,84.83,135.60,84.81,135.72,84.78,135.82,84.74,135.80,84.74,135.80,84.75,135.80,84.75,135.72,84.74,135.68,84.80,135.55,84.91,135.50,85.01,135.50,85.04,135.55,85.03,135.60,85.04,135.60,85.08,135.57,85.12,135.53,85.21,135.45,85.26,135.40,85.26,135.40
RZ_594187_5266,0,18454,50,0,3,85.19,135.45,85.14,135.53,85.15,135.57,85.16,135.62,85.16,135.60,85.15,135.47,85.11,135.28,85.06,135.15,85.03,135.15,85.04,134.95,85.06,134.65,85.08,134.45,85.11,134.65,85.19,134.85,85.28,134.95,85.35,134.97,85.39,134.97,85.44,135.03,85.46,135.07,85.50,135.00,85.50,134.90,85.51,134.80,85.56,134.82,85.61,134.90,85.67,135.00,85.69,135.12,85.74,135.25,85.78,135.20,85.72,135.12,85.62,135.03,85.54,135.05,85.54,135.12,85.58,135.47,85.62,135.80,85.67,135.95,85.70,135.80,85.67,135.68,85.65,135.68,85.66,135.75,85.69,135.80,85.72,135.85,85.74,135.82,85.75,135.62,85.75,135.43,85.70,135.28,85.65,135.32,85.76,135.38,85.94,135.40,86.03,135.43,85.88,135.55
RZ_594187_5267,0,18454,50,0,3,85.74,135.68,85.67,135.93,85.69,136.12,85.69,136.25,85.69,136.28,85.76,136.22,85.84,136.03,85.92,135.85,85.92,135.75,85.96,135.80,86.00,135.78,86.04,135.78,86.00,135.82,85.96,135.85,85.90,135.88,85.89,135.85,85.86,135.80,85.86,135.78,85.94,135.72,86.08,135.68,86.21,135.65,86.28,135.65,86.20,135.72,86.11,135.75,86.04,135.80,86.04,135.80,86.06,135.82,86.09,135.90,86.10,135.97,86.09,136.18,86.11,136.35,86.15,136.55,86.33,136.62,86.49,136.68,86.61,136.70,86.70,136.47,86.78,135.97,86.83,135.50,86.76,135.32,86.71,135.40,86.71,135.47,86.75,135.50,86.81,135.40,86.85,135.32,86.85,135.22,86.81,135.05,86.72,134.90,86.69,134.95,86.72,135.15,86.80,135.35
RZ_594187_5268,0,18454,49,0,3,86.91,135.47,86.95,135.75,87.03,136.00,87.06,136.25,86.96,136.47,86.83,136.72,86.70,136.72,86.72,136.45,86.83,136.03,86.91,135.72,86.99,135.70,87.00,135.78,87.10,135.85,87.20,136.05,87.28,136.30,87.17,136.40,87.09,136.15,87.04,135.88,87.05,135.75,87.06,135.60,87.12,135.45,87.22,135.60,87.29,135.93,87.26,136.22,87.24,136.20,87.25,136.10,87.25,136.05,87.25,136.03,87.26,135.93,87.29,135.80,87.34,135.68,87.38,135.65,87.41,135.82,87.44,136.03,87.45,136.20,87.49,136.15,87.54,136.22,87.59,136.32,87.62,136.40,87.64,136.35,87.54,136.38,87.45,136.43,87.33,136.45,87.30,136.40,87.26,136.45,87.40,136.50,87.54,136.72,87.59,136.88,87.50,136.90
RZ_594187_5269,0,18454,50,0,3,87.47,136.75,87.54,136.38,87.59,136.12,87.60,135.88,87.60,135.88,87.49,135.93,87.38,136.03,87.26,136.20,87.29,136.35,87.38,136.47,87.50,136.57,87.61,136.65,87.69,136.68,87.75,136.62,87.80,136.57,87.83,136.53,87.88,136.47,87.92,136.43,88.01,136.47,88.04,136.53,88.06,136.65,88.05,136.70,88.05,136.75,88.05,136.75,88.06,136.65,88.09,136.45,88.14,136.25,88.25,136.05,88.35,135.97,88.33,136.18,88.24,136.45,88.22,136.75,88.31,136.75,88.41,136.78,88.45,136.80,88.49,136.70,88.49,136.60,88.46,136.50,88.45,136.47,88.46,136.47,88.51,136.60,88.79,136.75,89.16,136.88,89.53,136.85,89.83,136.82,90.39,136.88,90.92,136.97,91.34,137.07,91.44,137.25,91.69,137.38
RZ_594187_5270,0,18454,50,0,3,92.10,137.53,92.46,137.57,92.72,137.62,92.78,137.68,93.10,137.65,93.47,137.62,93.84,137.62,93.96,137.65,94.01,137.57,94.06,137.45,94.03,137.35,93.95,137.43,93.88,137.55,93.81,137.60,93.76,137.40,93.80,137.22,93.88,137.45,93.97,137.78,94.00,138.07,94.05,138.00,94.09,137.93,94.08,137.85,94.01,137.93,93.95,138.03,93.89,137.95,93.86,137.50,93.84,137.05,93.85,136.93,93.86,137.05,93.80,137.32,93.74,137.45,93.76,137.57,93.99,137.32,94.20,137.05,94.35,136.80,94.36,137.03,94.17,137.28,93.96,137.65,93.89,137.80,94.11,137.78,94.33,137.47,94.42,137.18,94.44,137.12,94.41,137.22,94.41,137.35,94.42,137.30,94.56,137.25,94.65,137.20,94.58,137.20,94.41,137.25
RZ_594187_5271,0,18454,50,0,3,94.21,137.32,94.19,137.45,94.15,137.68,94.12,137.85,94.11,137.78,94.01,137.53,93.95,137.22,93.96,137.15,94.05,137.15,94.14,137.22,94.26,137.25,94.36,137.18,94.45,137.05,94.41,136.90,94.42,136.82,94.46,136.80,94.47,137.05,94.46,137.30,94.47,137.53,94.51,137.47,94.55,137.43,94.62,137.38,94.72,137.35,94.86,136.97,94.97,136.57,95.04,136.32,95.04,136.68,94.99,137.05,94.88,137.35,94.71,137.47,94.54,137.60,94.45,137.57,94.60,137.43,94.78,137.32,94.81,137.30,94.75,137.30,94.76,137.15,94.86,137.10,94.88,137.07,94.80,137.22,94.75,137.25,94.69,137.32,94.69,137.45,94.83,137.53,94.97,137.62,94.92,137.72,94.76,137.65,94.81,137.43,95.05,137.18,95.26,137.05
RZ_594187_5272,0,18454,102,0,1,95.22,137.22,95.19,137.32,95.15,137.43,95.00,137.70,94.83,138.03,94.65,137.93,94.94,137.50,95.24,137.28,95.51,137.45,95.46,137.80,95.40,137.95,95.33,138.00,95.24,137.78,95.15,137.57,95.15,137.53,95.16,137.55,95.16,137.57,95.16,137.60,95.17,137.65,95.19,137.60,95.19,137.60,95.19,137.57,95.33,137.03,95.59,136.38,95.85,136.03,95.66,136.68,95.35,137.20,95.01,137.35,94.97,137.12,94.88,137.05,94.83,137.07,94.78,137.40,94.79,137.70,94.86,137.60,94.99,137.18,95.09,136.75,95.11,137.05,95.09,137.40,95.11,137.70,95.24,137.57,95.36,137.45,95.41,137.35,95.38,137.28,95.35,137.20,95.35,136.95,95.42,136.93,95.50,136.85,95.56,136.93,95.55,136.85,95.54,136.95,95.53,137.12,95.45,137.25,95.38,137.32,95.40,137.25,95.50,137.20,95.58,137.18,95.50,137.15,95.39,137.10,95.30,137.05,95.25,137.28,95.25,137.47,95.53,137.22,95.94,136.72,96.35,136.25,96.22,136.70,95.96,137.20,95.69,137.65,95.69,137.62,95.71,137.60,95.75,137.80,95.58,138.03,95.38,137.95,95.71,137.25,96.24,136.55,96.45,136.28,96.15,136.50,95.84,136.78,95.91,136.95,96.00,137.03,96.01,137.20,95.94,137.40,95.85,137.68,95.84,137.78,95.74,137.97,95.64,138.10,95.55,137.82,95.65,137.45,95.72,137.05,95.81,137.18,95.78,137.28,95.75,137.65,95.71,137.82,95.72,137.90,95.88,137.30,96.10,136.85,96.26,136.55,96.20,136.80,96.06,137.00,96.05,137.22,96.19,137.38,96.33,137.50,96.41,137.57
RZ_594187_5273,0,18454,49,0,1,96.50,137.55,96.45,137.55,96.30,137.57,96.15,137.57,96.36,137.12,96.58,136.68,96.45,136.75,96.12,137.28,95.79,137.80,95.78,137.78,95.78,137.78,95.79,137.75,95.83,137.75,95.88,137.75,95.89,137.78,95.88,137.78,95.99,137.72,96.20,137.70,96.41,137.72,96.53,137.78,96.61,137.95,96.70,138.12,96.59,138.07,96.44,137.85,96.31,137.50,96.35,137.43,96.35,137.60,96.31,137.90,96.28,138.18,96.25,138.18,96.30,138.20,96.35,138.22,96.40,138.25,96.40,138.28,96.40,138.28,96.40,138.28,96.40,138.28,96.60,138.12,96.80,137.88,97.10,137.62,97.20,137.50,97.25,137.50,97.17,137.53,97.15,137.45,97.17,137.38,97.26,137.30,97.30,137.30,97.01,137.30,96.69,137.30
RZ_594187_5274,0,18454,50,0,1,96.36,137.32,96.53,137.35,96.65,137.38,96.78,137.32,96.78,137.28,96.84,137.22,96.83,137.25,96.78,137.70,96.78,138.18,96.88,138.62,97.01,138.65,97.05,138.85,97.09,139.03,97.10,138.47,97.05,137.78,96.97,137.18,96.89,137.35,96.95,137.45,96.94,137.50,96.95,137.78,96.92,138.12,96.94,138.65,96.92,138.85,96.88,138.62,96.86,138.18,96.86,137.75,96.86,137.43,96.95,137.12,97.09,136.90,97.22,137.10,97.33,137.55,97.33,137.93,97.31,138.25,97.17,138.40,97.06,138.45,96.94,138.45,96.92,138.43,96.92,138.35,97.10,138.07,97.22,137.80,97.29,137.95,97.19,138.32,97.05,138.72,96.95,138.85,96.89,138.90,96.90,138.88,97.03,138.85,97.15,138.85,97.28,138.82,97.29,138.78
RZ_594187_5275,0,18454,51,0,1,97.26,138.75,97.16,138.78,97.06,138.82,97.17,138.72,97.35,138.62,97.49,138.62,97.46,138.75,97.40,138.95,97.35,139.00,97.33,139.15,97.39,139.25,97.49,139.03,97.60,138.70,97.66,138.32,97.66,138.25,97.61,138.57,97.55,138.95,97.38,139.57,97.25,139.82,97.45,139.35,97.78,138.80,98.09,138.40,98.04,138.72,97.97,138.93,97.89,138.97,97.75,139.03,97.45,139.10,97.20,139.18,97.33,138.70,97.64,138.18,97.74,138.30,97.53,138.95,97.33,139.43,97.29,139.43,97.26,139.40,97.36,139.53,97.56,139.45,97.72,138.82,97.75,138.25,97.99,137.68,98.28,137.62,98.39,137.62,98.21,137.40,98.03,137.20,97.99,137.30,97.99,137.62,98.01,137.93,98.04,137.85,98.00,137.80,97.95,137.50,98.04,137.28
RZ_594187_5276,0,18454,50,0,1,98.15,137.38,98.05,137.70,97.84,138.05,97.64,137.95,97.66,137.88,97.79,137.75,98.08,137.60,98.36,137.43,98.33,137.85,98.09,138.47,97.91,138.97,97.95,138.90,98.00,138.85,97.88,138.85,97.64,138.80,97.40,138.65,97.35,138.55,97.49,138.65,97.62,138.88,97.71,139.10,97.72,139.07,97.72,139.05,97.84,139.00,98.00,138.82,98.14,138.62,98.11,138.55,98.05,138.62,97.97,138.72,97.94,138.53,97.92,138.32,97.96,138.43,97.95,138.68,97.91,138.93,97.85,138.95,97.83,139.00,97.83,138.95,97.78,138.85,97.72,138.47,97.69,138.22,97.79,138.05,98.09,138.18,98.35,138.30,98.53,138.53,98.51,138.68,98.50,138.82,98.50,138.78,98.53,138.60,98.55,138.43,98.64,138.25,98.72,138.25
RZ_594187_5277,0,18454,50,0,1,98.67,138.65,98.55,139.05,98.35,139.55,98.21,139.70,98.09,139.88,98.03,139.95,98.03,139.78,97.97,139.62,97.92,139.50,97.86,139.50,97.86,139.47,97.89,139.55,97.94,139.68,98.01,139.93,98.08,140.03,98.34,140.03,98.59,139.78,98.72,139.55,98.69,139.38,98.70,139.25,98.80,139.03,98.65,138.85,98.45,138.78,98.28,138.88,98.30,138.95,98.36,139.12,98.46,139.22,98.54,139.30,98.59,139.20,98.61,139.07,98.65,138.95,98.66,138.90,98.69,138.82,98.74,138.75,98.79,138.70,98.72,138.90,98.62,139.12,98.46,139.35,98.42,139.45,98.53,139.55,98.60,139.65,98.62,139.65,98.51,139.72,98.45,139.85,98.46,139.97,98.47,139.75,98.58,139.50,98.69,139.25,98.64,139.30,98.55,139.65
RZ_594187_5278,0,18454,50,0,1,98.45,140.00,98.60,140.00,98.76,139.25,98.90,138.53,98.96,138.18,99.01,138.32,99.05,138.60,98.86,138.78,98.67,138.88,98.59,138.88,98.67,138.90,98.74,139.47,98.70,140.07,98.66,140.57,98.66,140.62,98.56,140.68,98.46,140.78,98.36,140.22,98.42,139.68,98.54,139.12,98.99,138.60,99.39,138.10,99.72,137.72,99.72,138.03,99.30,138.72,98.88,139.28,98.54,139.68,98.62,139.90,98.64,140.12,98.56,140.50,98.49,140.65,98.61,140.40,98.92,139.93,99.24,139.47,99.22,139.72,99.04,140.00,98.83,140.20,98.81,140.10,98.86,140.18,98.92,140.32,98.97,140.47,98.96,140.45,98.95,140.43,98.95,139.97,98.96,139.50,98.96,139.10,98.91,139.57,98.85,140.05,98.78,140.35,98.72,140.15
RZ_594187_5279,0,18454,50,0,1,98.70,140.20,98.75,140.35,98.79,140.65,98.79,140.72,98.80,140.60,98.83,140.40,98.86,140.12,98.79,140.03,98.71,139.90,98.64,139.82,98.62,139.78,98.61,139.78,98.71,139.78,98.81,139.85,98.95,139.93,98.99,140.05,99.03,140.10,99.17,139.53,99.34,138.90,99.28,138.95,98.96,139.65,98.65,140.32,98.49,140.35,98.42,140.38,98.45,140.28,98.60,139.97,98.67,139.65,98.66,139.68,98.56,139.82,98.56,139.97,98.76,139.93,98.96,139.88,99.12,139.88,99.09,139.93,99.05,140.00,99.05,140.05,99.04,140.12,99.01,140.10,98.95,140.03,98.97,139.97,99.00,140.03,99.01,140.07,98.95,140.00,98.83,139.85,98.75,139.68,98.71,139.62,98.80,139.60,98.88,139.57,99.00,139.57,99.08,139.62
RZ_594187_5280,0,18454,50,0,1,99.06,139.65,98.97,139.60,98.75,139.50,98.62,139.45,98.67,139.43,98.85,139.50,99.03,139.68,99.11,139.85,99.29,139.85,99.45,139.70,99.54,139.47,99.24,139.32,98.95,139.10,98.85,139.03,99.04,138.90,99.21,138.95,99.17,138.85,99.12,138.78,99.10,138.70,99.06,138.70,99.00,138.75,98.90,138.88,98.79,139.05,98.78,139.12,98.81,139.00,98.86,138.82,98.88,138.80,98.89,138.93,98.96,139.15,99.05,139.25,99.14,138.97,99.15,138.62,98.95,138.18,98.76,138.07,98.59,138.62,98.61,139.28,98.64,139.88,98.64,139.78,98.64,139.65,98.62,139.60,98.62,139.47,98.69,139.32,98.80,139.15,98.91,139.12,98.97,138.78,98.92,138.45,98.86,138.25,98.80,138.32,98.79,138.40,98.67,138.72
RZ_594187_5281,0,18454,50,0,1,98.58,139.12,98.51,139.43,98.61,139.22,98.72,139.03,98.81,138.80,98.86,138.68,98.90,138.82,98.90,139.43,98.96,140.03,99.03,139.72,99.04,139.12,98.97,138.35,98.91,138.20,98.83,137.95,98.75,137.85,98.66,137.90,98.66,138.00,98.74,138.10,98.83,138.15,98.91,138.25,98.91,138.38,98.81,138.70,98.64,139.05,98.46,139.20,98.34,139.03,98.30,138.85,98.36,138.85,98.49,138.85,98.60,138.85,98.60,138.97,98.61,139.20,98.53,139.43,98.44,139.43,98.35,139.30,98.29,139.25,98.22,139.30,98.17,139.35,98.17,139.35,98.24,139.35,98.31,139.32,98.38,139.30,98.36,139.32,98.34,139.35,98.24,139.38,98.17,139.40,98.15,139.45,98.22,139.47,98.39,139.38,98.51,139.20,98.65,138.95
RZ_594187_5282,0,18454,50,0,1,98.70,138.75,98.75,138.57,98.79,138.50,98.88,138.10,98.97,137.65,99.05,137.28,98.94,137.55,98.80,137.85,98.42,138.12,98.20,138.22,98.00,138.25,98.06,138.40,98.26,138.53,98.44,138.65,98.56,138.53,98.53,138.45,98.40,138.88,98.29,139.40,98.20,139.55,98.38,138.88,98.55,138.20,98.62,138.38,98.53,138.80,98.42,138.93,98.41,138.60,98.66,138.25,98.91,138.25,98.90,138.40,98.62,138.55,98.26,138.68,98.16,138.70,98.11,138.70,98.20,138.90,98.38,139.10,98.50,139.32,98.46,139.32,98.33,139.28,98.17,139.18,98.15,139.05,98.26,139.05,98.40,139.45,98.50,139.85,98.46,140.03,98.47,139.65,98.59,139.25,98.79,138.97,98.92,138.62,99.03,138.25,99.08,137.90,99.12,137.82
RZ_594187_5283,0,18454,50,0,1,99.15,137.43,99.09,137.03,99.01,136.65,99.00,136.20,99.01,135.57,99.03,134.95,99.05,134.20,99.10,133.05,99.14,131.88,99.14,130.72,99.10,130.18,99.03,129.32,98.95,128.55,98.90,127.30,98.89,126.03,98.88,124.95,98.65,124.08,98.42,123.28,98.20,122.58,98.19,121.45,98.17,120.20,98.16,118.90,98.19,118.28,98.20,117.60,98.21,116.60,98.15,115.53,98.01,114.90,97.88,114.03,97.83,113.30,97.85,112.25,97.80,111.92,97.74,111.28,97.70,110.58,97.71,109.47,97.71,108.70,97.62,107.88,97.59,107.45,97.55,106.83,97.58,106.60,97.59,106.05,97.56,105.38,97.55,104.72,97.54,104.20,97.62,103.95,97.72,103.10,97.79,102.40,97.75,101.72,97.69,101.58,97.55,101.17,97.44,100.67
RZ_594187_5284,0,18454,49,0,1,97.35,99.92,97.21,99.42,96.90,99.10,96.59,99.08,96.19,99.00,95.95,98.88,95.90,98.72,96.08,98.65,96.26,98.22,96.26,97.83,96.10,97.45,95.94,97.47,95.76,97.30,95.86,96.90,95.96,96.53,95.91,96.40,95.75,96.50,95.69,96.33,95.79,96.03,95.94,95.72,95.99,95.42,95.94,95.12,95.85,94.85,95.72,94.85,95.72,94.85,95.72,94.80,95.72,94.78,95.69,94.60,95.64,94.45,95.61,94.12,95.60,93.92,95.60,93.95,95.61,94.12,95.62,94.28,95.66,94.22,95.69,94.35,95.62,94.50,95.54,94.38,95.50,94.10,95.56,93.75,95.60,93.60,95.59,93.45,95.58,93.33,95.58,93.28,95.56,93.42,95.56,93.62,95.54,93.65,95.53,93.47,95.53,93.45
RZ_594187_5285,0,18454,50,0,1,95.54,93.60,95.55,93.72,95.55,93.72,95.61,93.70,95.66,93.67,95.76,93.65,95.83,93.62,95.88,93.60,95.66,93.58,95.45,93.53,95.22,93.53,95.22,93.40,95.31,93.28,95.44,93.30,95.56,93.47,95.61,93.60,95.58,93.55,95.54,93.47,95.47,93.45,95.44,93.53,95.40,93.75,95.38,93.92,95.35,94.00,95.34,93.92,95.33,93.90,95.42,93.92,95.53,93.97,95.55,94.00,95.46,94.03,95.38,94.10,95.45,94.17,95.53,94.10,95.59,93.95,95.58,93.83,95.53,93.85,95.50,93.90,95.49,93.95,95.54,93.97,95.56,93.90,95.59,93.80,95.60,93.78,95.60,93.78,95.60,93.75,95.62,93.67,95.65,93.58,95.72,93.55,95.79,93.55,95.75,93.50,95.65,93.45,95.55,93.50
RZ_594187_5286,0,18554,50,100,11,95.58,93.62,95.47,93.72,95.36,93.70,95.26,93.67,95.39,93.70,95.51,93.78,95.56,93.85,95.51,93.92,95.44,93.85,95.39,93.90,95.33,93.92,95.38,94.05,95.46,94.08,95.54,93.97,95.55,93.88,95.60,93.65,95.66,93.55,95.72,93.38,95.74,93.30,95.74,93.50,95.70,93.80,95.66,93.88,95.61,93.67,95.56,93.45,95.53,93.42,95.54,93.30,95.54,93.15,95.53,93.08,95.50,93.10,95.49,93.15,95.47,93.15,95.53,93.12,95.59,93.10,95.66,93.08,95.66,93.08,95.65,93.25,95.62,93.42,95.66,93.53,95.72,93.55,95.84,93.58,95.90,93.72,95.90,93.78,95.81,93.72,95.75,93.62,95.74,93.53,95.76,93.40,95.72,93.30,95.67,93.17,95.69,93.12,95.76,93.08
RZ_594187_5287,0,18554,50,0,3,95.84,93.00,95.84,93.03,95.84,93.03,95.83,93.08,95.80,93.05,95.76,93.05,95.74,93.03,95.72,93.15,95.62,93.28,95.51,93.42,95.53,93.47,95.64,93.42,95.76,93.35,95.70,93.22,95.64,93.17,95.56,93.25,95.56,93.38,95.54,93.58,95.51,93.65,95.53,93.58,95.56,93.42,95.61,93.33,95.62,93.42,95.64,93.65,95.65,93.80,95.66,93.80,95.72,93.67,95.78,93.72,95.85,93.92,95.86,94.30,95.88,94.50,95.80,94.38,95.74,94.08,95.67,93.75,95.66,93.75,95.60,93.75,95.55,93.75,95.64,93.72,95.78,93.95,95.90,94.20,95.83,94.45,95.76,94.42,95.71,94.35,95.74,94.20,95.79,94.03,95.86,93.92,95.91,94.25,95.96,94.60,95.99,94.70,96.01,94.50
RZ_594187_5288,0,18554,50,0,3,96.01,94.17,96.00,94.08,95.97,94.40,95.89,94.83,95.83,95.08,95.84,94.90,95.90,94.88,95.97,95.10,95.97,95.42,95.99,95.65,95.99,95.72,96.03,95.88,96.06,96.03,96.10,96.17,96.16,96.40,96.20,96.75,96.26,97.10,96.29,97.38,96.30,97.60,96.30,97.97,96.30,98.38,96.29,98.83,96.29,99.15,96.28,99.28,96.26,99.40,96.39,99.65,96.53,100.35,96.67,100.97,96.84,101.53,97.00,101.65,97.17,102.03,97.20,102.35,97.22,103.22,97.29,103.80,97.34,104.85,97.33,105.33,97.29,106.45,97.25,107.55,97.25,108.70,97.25,109.62,97.24,110.60,97.11,111.83,96.97,113.00,96.95,114.12,97.05,115.35,97.06,116.80,96.90,118.12,96.72,119.62,96.55,120.88,96.36,122.40
RZ_594187_5289,0,18554,51,0,3,96.16,124.08,96.01,125.92,95.94,127.75,95.74,129.55,95.55,131.32,95.38,133.03,95.36,134.70,95.34,136.62,95.22,138.25,95.11,139.57,95.00,140.88,94.78,142.57,94.55,144.07,94.35,145.68,94.66,146.88,95.00,148.78,95.38,150.18,95.67,152.70,95.97,154.65,96.34,157.03,96.62,159.12,97.26,162.28,97.92,165.22,98.55,168.38,98.80,170.90,98.90,173.30,98.85,175.20,98.72,177.82,98.54,180.93,98.53,184.35,98.71,186.57,98.89,188.80,98.44,191.12,97.85,193.32,97.28,194.72,97.19,195.93,97.04,198.10,96.86,200.68,96.47,202.43,96.05,204.30,96.12,205.57,96.41,206.88,96.66,207.82,96.20,209.32,95.83,210.62,95.60,211.00,95.60,211.40,95.16,211.97,94.71,212.53,94.05,212.53,93.83,212.40
RZ_594187_5290,0,18554,51,0,3,93.49,212.30,93.39,212.05,93.39,211.93,93.47,212.18,93.38,212.57,93.20,212.60,93.76,212.10,94.50,211.57,94.33,211.57,93.50,211.32,92.64,211.10,92.67,210.43,93.22,209.95,93.67,209.22,94.11,208.50,93.99,207.65,94.00,206.80,94.03,205.78,94.00,204.65,93.99,203.72,94.19,202.68,94.50,201.47,94.83,199.78,94.91,198.45,95.01,197.00,95.08,195.95,95.19,194.40,96.12,192.28,97.04,190.38,97.22,189.28,96.58,189.15,95.95,188.32,95.88,186.80,95.80,185.30,95.60,184.30,95.58,183.72,95.59,182.93,95.70,181.93,95.78,180.72,95.83,178.97,95.96,177.57,96.08,176.57,95.94,175.82,95.72,175.12,95.84,173.47,96.17,172.53,96.44,170.90,96.28,170.28,95.94,169.15,95.64,168.35,95.44,167.53
RZ_594187_5291,0,18554,51,0,3,95.61,167.00,95.81,166.82,96.04,166.00,96.28,165.07,96.53,164.05,96.79,163.53,96.84,163.20,96.79,162.97,96.78,162.70,96.85,162.30,97.05,161.38,97.08,160.62,97.03,159.45,96.94,158.82,96.94,158.12,96.91,157.93,96.90,157.53,96.89,156.85,96.89,156.28,96.90,155.93,96.91,155.78,97.00,155.50,97.06,155.18,96.95,154.93,96.78,154.72,96.67,154.18,96.74,153.75,96.80,153.40,96.89,153.18,96.97,152.93,97.01,152.28,96.96,151.93,97.20,151.20,97.47,150.85,97.75,150.32,97.70,150.12,97.64,149.88,97.51,149.82,97.44,149.80,97.49,149.88,97.67,149.97,97.86,149.62,97.95,149.20,97.99,148.82,98.00,148.85,97.95,148.90,97.84,148.88,97.72,148.88,97.61,148.70,97.59,148.55,97.60,148.00
RZ_594187_5292,0,18554,50,0,3,97.62,147.60,97.66,147.18,97.71,147.18,97.79,147.12,97.86,147.10,97.89,147.25,97.80,147.43,97.72,147.38,97.84,147.18,98.04,147.05,98.08,147.22,97.94,147.40,97.83,147.35,97.95,147.18,98.17,146.93,98.36,146.90,98.36,146.95,98.25,147.05,98.12,147.00,98.11,146.88,98.19,146.72,98.29,146.70,98.40,146.45,98.41,146.05,98.44,145.65,98.47,145.43,98.49,145.43,98.51,145.40,98.41,145.40,98.33,145.40,98.21,145.50,98.20,145.65,98.39,145.78,98.59,145.75,98.78,145.65,98.76,145.55,98.60,145.88,98.45,146.22,98.26,146.20,98.20,145.85,98.20,145.43,98.30,145.30,98.38,145.30,98.39,145.45,98.35,145.62,98.33,145.70,98.33,145.70,98.34,145.70,98.33,145.47,98.33,145.22
RZ_594187_5293,0,18554,50,0,3,98.34,145.07,98.34,145.30,98.44,145.50,98.51,145.60,98.69,145.50,98.79,145.30,98.89,145.15,98.76,145.10,98.72,145.10,98.70,145.07,98.65,145.28,98.53,145.53,98.44,145.72,98.49,145.60,98.56,145.47,98.64,145.45,98.72,145.50,98.74,145.57,98.70,145.95,98.59,146.30,98.49,146.62,98.51,146.57,98.67,146.68,99.00,146.75,99.34,146.82,99.61,146.68,100.06,146.53,100.39,146.43,100.72,145.97,100.79,145.55,100.85,145.10,100.91,145.05,100.92,144.50,100.96,143.82,100.99,143.10,101.01,142.75,101.01,142.25,101.01,141.72,100.96,141.38,100.86,141.22,100.78,141.03,100.75,140.68,100.79,140.47,100.81,140.38,100.84,140.20,100.89,140.00,100.95,139.68,100.92,139.57,100.78,139.72,100.60,139.97
RZ_594187_5294,0,18554,50,0,3,100.50,140.05,100.39,139.90,100.30,139.78,100.28,139.78,100.40,139.68,100.72,139.57,100.99,139.22,101.19,138.93,101.24,138.62,101.28,138.62,101.20,138.45,101.08,138.35,100.83,138.28,100.70,138.45,100.58,138.55,100.56,138.62,100.74,138.55,100.95,138.50,101.16,138.20,101.19,137.93,101.17,137.68,101.12,137.68,101.06,137.62,101.00,137.47,101.08,137.32,101.17,137.22,101.35,137.32,101.45,137.43,101.56,137.38,101.46,137.22,101.35,137.22,101.31,137.35,101.38,137.45,101.45,137.38,101.49,137.22,101.53,137.07,101.55,136.97,101.51,136.97,101.47,136.93,101.46,136.88,101.47,136.82,101.46,136.82,101.41,136.85,101.38,136.90,101.40,137.25,101.45,137.72,101.41,138.22,101.33,138.40,101.41,138.40,101.59,138.07
RZ_594187_5295,0,18554,50,0,11,101.64,137.75,101.50,137.38,101.34,137.30,101.31,137.45,101.28,137.68,101.28,137.80,101.47,137.70,101.70,137.60,101.84,137.57,101.69,137.65,101.54,137.80,101.45,138.07,101.45,138.28,101.45,138.45,101.46,138.50,101.47,138.57,101.36,138.60,101.24,138.62,101.17,138.28,101.22,137.95,101.28,137.57,101.26,137.53,101.26,137.47,101.46,137.50,101.66,137.95,101.74,138.40,101.58,138.80,101.41,138.72,101.55,138.30,101.75,137.93,101.76,137.75,101.56,138.12,101.33,138.60,101.28,138.90,101.34,138.60,101.54,138.12,101.75,137.72,101.89,137.82,101.66,138.03,101.51,138.18,101.36,138.25,101.44,138.32,101.41,138.38,101.38,138.45,101.40,138.57,101.47,138.70,101.44,138.82,101.35,138.82,101.38,138.93,101.53,139.03
RZ_594187_5296,0,18554,49,0,1,101.64,139.12,101.59,139.12,101.51,139.12,101.51,138.78,101.53,138.55,101.54,138.38,101.65,138.47,101.80,138.45,101.91,138.43,101.86,138.43,101.79,138.32,101.74,138.20,101.70,138.12,101.70,138.12,101.70,138.15,101.76,138.10,101.86,138.03,101.95,138.43,102.01,138.90,102.04,138.90,102.01,138.43,102.00,137.88,102.03,137.82,102.10,137.97,102.22,138.18,102.30,138.12,102.26,137.88,102.15,138.00,102.04,138.38,101.83,138.80,101.59,138.85,101.75,138.75,102.14,138.57,102.33,138.50,102.11,138.57,101.89,138.53,101.84,138.43,101.88,138.25,101.91,138.22,102.00,138.22,102.03,138.30,102.04,138.38,101.92,138.43,101.81,138.45,101.64,138.53,101.59,138.57,101.42,138.60,101.30,138.45,101.39,138.18
RZ_594187_5297,0,18554,50,0,1,101.59,137.88,101.79,138.35,101.78,138.95,101.78,139.18,101.78,138.80,101.78,138.35,101.78,138.28,101.88,138.20,101.97,138.15,102.12,138.55,102.16,138.97,102.26,139.43,102.33,139.40,102.22,139.38,102.12,139.30,102.03,139.30,102.11,139.28,102.15,139.10,102.12,138.90,102.05,138.93,101.97,139.15,101.97,139.43,101.99,139.47,101.97,139.40,101.95,139.32,101.92,139.28,101.92,139.32,101.91,139.43,101.88,139.50,101.90,139.28,101.95,139.03,102.00,138.78,102.00,138.85,102.00,138.85,101.97,138.82,101.95,138.82,101.96,138.90,102.01,138.95,101.96,139.05,101.86,139.05,101.72,139.20,101.69,139.38,101.81,139.35,101.96,139.18,102.09,138.97,102.06,138.93,102.08,138.80,102.10,138.70,101.99,138.90,101.86,139.25
RZ_594187_5298,0,18554,50,0,1,101.67,139.62,101.61,139.65,101.60,139.65,101.64,139.57,101.69,139.53,101.72,139.18,101.85,138.80,101.99,138.43,102.01,138.40,101.99,138.30,101.96,138.12,101.96,137.97,101.86,138.38,101.76,138.85,101.66,139.35,101.64,139.45,101.58,139.57,101.50,139.57,101.45,139.47,101.45,139.35,101.47,139.32,101.54,139.22,101.60,139.03,101.67,138.80,101.81,138.78,101.96,138.80,102.06,138.60,102.06,138.32,102.03,138.22,102.05,138.43,102.08,138.62,102.08,138.60,102.05,138.35,102.03,138.10,101.86,138.05,101.69,138.18,101.60,138.22,101.67,138.05,101.75,138.00,101.75,138.03,101.75,138.15,101.75,138.28,101.75,138.40,101.88,138.40,102.00,138.35,101.96,138.25,101.81,138.15,101.66,138.18,101.67,138.30,101.70,138.30
RZ_594187_5299,0,18554,50,0,1,101.72,138.22,101.66,138.03,101.60,138.00,101.58,138.00,101.60,138.07,101.62,138.15,101.65,138.25,101.67,138.38,101.70,138.45,101.72,138.43,101.75,138.32,101.76,138.25,101.74,138.12,101.71,138.00,101.70,137.93,101.60,138.00,101.51,138.10,101.39,138.20,101.36,138.25,101.45,138.20,101.58,138.12,101.54,138.32,101.39,138.55,101.24,138.78,101.25,138.78,101.29,138.78,101.33,138.75,101.36,138.75,101.34,138.75,101.33,138.70,101.31,138.65,101.31,138.62,101.31,138.68,101.33,138.72,101.33,138.72,101.40,138.70,101.50,138.65,101.59,138.62,101.61,138.62,101.59,138.65,101.54,138.70,101.47,138.85,101.42,139.00,101.34,139.20,101.30,139.28,101.26,139.35,101.29,139.43,101.41,139.43,101.51,139.18,101.59,138.90
RZ_594187_5300,0,18554,51,0,1,101.56,138.62,101.50,138.62,101.44,138.62,101.38,138.72,101.41,138.82,101.44,139.03,101.35,139.18,101.24,139.32,101.20,139.32,101.25,139.35,101.30,139.35,101.28,139.12,101.26,138.85,101.26,138.60,101.26,138.65,101.22,138.95,101.16,139.25,101.09,139.43,101.08,139.30,101.11,139.18,101.16,139.22,101.20,139.35,101.22,139.35,101.24,139.10,101.28,138.88,101.33,138.95,101.38,139.22,101.35,139.53,101.31,139.57,101.19,139.43,101.10,139.30,101.11,139.15,101.20,139.05,101.29,138.97,101.26,139.00,101.25,139.05,101.25,139.00,101.33,138.95,101.39,138.90,101.44,138.88,101.40,138.88,101.38,138.88,101.40,138.80,101.44,138.72,101.51,139.10,101.59,139.55,101.66,139.68,101.74,139.38,101.78,139.10,101.69,139.10,101.58,138.97
RZ_594187_5301,0,18554,51,0,1,101.46,138.80,101.47,138.82,101.55,139.00,101.61,139.20,101.72,139.28,101.79,139.28,101.79,139.28,101.72,139.28,101.60,139.75,101.54,140.20,101.55,140.47,101.64,140.12,101.70,139.53,101.70,139.07,101.81,138.82,101.94,138.80,102.08,138.82,102.09,138.88,101.94,139.00,101.76,139.18,101.75,139.35,101.89,139.62,101.99,139.85,101.90,140.03,101.80,140.05,101.76,140.03,101.78,139.95,101.79,139.88,101.78,139.88,101.74,139.88,101.70,139.65,101.67,139.43,101.72,139.22,101.81,139.28,101.91,139.38,101.92,139.45,101.85,139.53,101.76,139.55,101.72,139.57,101.74,139.55,101.75,139.53,101.85,139.53,101.92,139.57,101.99,139.65,101.85,139.78,101.71,139.85,101.59,139.80,101.60,139.70,101.66,139.62,101.69,139.60,101.70,139.57
RZ_594187_5302,0,18554,50,0,1,101.67,139.65,101.71,139.82,101.74,139.97,101.69,139.93,101.61,139.82,101.65,139.70,101.78,139.70,101.83,139.78,101.75,139.97,101.71,140.20,101.75,140.32,101.79,140.25,101.80,140.12,101.80,139.93,101.80,139.75,101.79,139.90,101.80,140.12,101.83,140.12,101.81,139.90,101.79,139.60,101.70,139.55,101.62,139.47,101.56,139.45,101.59,139.57,101.66,139.70,101.80,139.82,101.90,140.12,101.96,140.40,101.96,140.40,101.90,140.12,101.84,139.82,101.84,139.65,101.90,139.45,101.88,139.40,101.79,139.60,101.76,139.78,101.81,139.80,101.89,139.75,101.88,139.72,101.88,139.68,101.81,139.65,101.76,139.65,101.74,139.65,101.79,139.85,101.84,140.05,101.86,140.18,101.89,140.03,101.92,139.75,101.95,139.55,101.86,139.43
RZ_594187_5303,0,18554,50,0,1,101.75,139.35,101.67,139.28,101.76,139.12,101.84,139.05,101.91,139.03,101.92,139.05,101.92,139.10,101.85,139.25,101.84,139.40,101.91,139.57,102.04,139.60,102.08,139.62,102.05,139.47,102.03,139.35,102.05,139.30,102.08,139.40,102.06,139.50,102.01,139.50,101.95,139.43,101.92,139.25,101.92,139.10,101.96,138.97,102.00,138.93,102.01,139.18,102.01,139.50,102.00,139.88,102.00,139.97,102.01,140.00,102.00,139.95,101.92,139.90,101.84,139.90,101.72,139.88,101.70,139.82,101.67,139.78,101.70,139.75,101.74,139.47,101.79,139.22,101.75,139.32,101.71,139.65,101.83,139.88,101.99,139.78,102.12,139.70,102.11,139.70,102.17,139.68,102.24,139.60,102.26,139.53,102.17,139.57,102.06,139.72,101.97,139.78,101.95,139.78
RZ_594187_5304,0,18554,50,0,1,101.94,139.68,101.85,139.70,101.78,139.72,101.70,139.82,101.72,139.88,101.75,139.70,101.79,139.47,101.81,139.25,101.80,139.57,101.78,139.88,101.81,140.05,101.88,139.95,102.05,139.93,102.15,140.03,102.04,140.12,101.83,140.20,101.56,140.30,101.51,140.30,101.49,140.22,101.51,140.10,101.58,139.95,101.62,139.82,101.66,139.78,101.69,139.90,101.67,139.97,101.67,139.95,101.69,139.88,101.70,140.00,101.70,140.18,101.70,140.10,101.71,139.88,101.71,139.97,101.72,140.30,101.74,140.38,101.74,140.10,101.78,139.70,101.80,139.57,101.84,139.50,101.74,139.62,101.65,139.88,101.56,140.15,101.58,140.40,101.56,140.57,101.51,140.72,101.45,140.82,101.40,140.78,101.38,140.65,101.45,140.68,101.55,140.82,101.65,140.97
RZ_594187_5305,0,18554,50,0,1,101.64,140.97,101.55,140.93,101.39,140.88,101.22,140.88,101.26,140.95,101.40,141.03,101.51,141.12,101.53,141.25,101.46,141.40,101.44,141.38,101.41,141.28,101.40,141.15,101.40,141.10,101.40,141.05,101.40,141.28,101.39,141.55,101.40,141.80,101.44,141.75,101.46,141.70,101.49,141.57,101.54,141.50,101.58,141.55,101.58,141.65,101.56,141.70,101.56,141.60,101.59,141.62,101.61,141.72,101.61,141.85,101.60,141.90,101.66,141.88,101.74,141.68,101.81,141.50,101.81,141.55,101.62,141.75,101.42,141.95,101.22,141.95,101.22,141.72,101.25,141.47,101.25,141.70,101.25,142.20,101.36,142.70,101.46,142.70,101.56,142.68,101.54,142.57,101.54,142.35,101.54,142.00,101.54,141.68,101.51,141.47,101.49,141.57,101.45,141.72
RZ_594187_5306,0,18654,50,100,1,101.42,141.80,101.41,141.78,101.42,141.93,101.44,142.12,101.51,142.30,101.58,142.03,101.55,141.72,101.46,141.53,101.51,141.65,101.66,141.75,101.78,141.75,101.74,141.65,101.69,141.53,101.69,141.85,101.70,142.22,101.71,142.22,101.71,141.82,101.54,141.47,101.35,141.57,101.15,141.70,101.11,141.88,101.19,141.95,101.29,142.03,101.39,142.03,101.44,141.75,101.49,141.50,101.53,141.50,101.53,141.70,101.50,141.93,101.46,141.90,101.44,141.90,101.45,141.88,101.46,141.80,101.40,141.32,101.33,140.78,101.25,140.25,100.95,140.18,100.50,140.20,99.95,140.22,99.53,140.20,99.01,139.68,98.50,139.18,97.90,138.70,97.26,138.62,96.42,138.57,95.71,138.50,94.91,138.55,94.39,138.55,93.96,138.53,93.42,138.50
RZ_594187_5307,0,18654,50,0,1,92.78,138.30,92.16,138.10,91.60,137.95,90.66,138.43,89.72,138.90,89.06,139.38,88.91,139.45,88.76,139.55,88.61,139.60,88.34,139.65,88.06,139.75,87.90,139.80,87.59,140.25,87.28,140.70,86.97,141.10,86.97,141.05,86.95,140.97,86.92,140.93,86.92,140.90,87.03,140.75,87.03,140.25,86.97,139.75,87.01,139.57,87.11,139.90,87.15,140.30,87.08,140.55,87.12,140.68,87.29,140.70,87.44,140.72,87.42,140.78,87.33,140.80,87.24,140.60,87.51,140.03,87.86,139.43,88.12,139.25,87.95,139.65,87.58,140.05,87.28,140.22,87.11,140.10,87.16,139.97,87.25,139.85,87.30,139.85,87.29,139.90,87.16,139.93,87.04,139.90,86.96,139.82,86.95,140.07,86.94,140.32,86.95,140.57,87.00,140.55
RZ_594187_5308,0,18654,49,0,1,87.04,140.57,87.04,140.60,87.10,140.75,87.16,140.88,87.25,140.68,87.47,140.03,87.65,139.38,87.75,139.20,87.72,139.32,87.74,139.47,87.81,139.47,87.72,139.57,87.60,139.62,87.44,139.70,87.34,139.62,87.36,139.57,87.54,139.50,87.71,139.68,87.81,139.82,87.80,140.05,87.62,140.10,87.45,140.12,87.29,140.12,87.29,140.10,87.55,139.60,87.81,139.12,87.74,138.78,87.39,138.78,87.05,138.80,87.05,138.62,87.09,138.60,87.17,138.53,87.25,138.53,87.29,138.57,87.41,138.65,87.45,138.75,87.49,138.88,87.39,139.00,87.36,139.10,87.33,139.12,87.28,139.10,87.29,139.03,87.31,138.95,87.35,138.93,87.33,139.07,87.30,139.20,87.33,139.32,87.38,139.30,87.40,139.28
RZ_594187_5309,0,18654,50,0,12,87.38,139.20,87.39,139.07,87.42,138.93,87.46,138.88,87.50,138.88,87.53,139.18,87.54,139.45,87.49,139.55,87.42,139.35,87.42,139.15,87.50,139.18,87.56,139.18,87.54,139.20,87.50,139.22,87.49,139.25,87.54,139.25,87.58,139.22,87.71,139.18,87.92,139.05,88.39,138.57,88.75,138.10,88.70,138.20,88.40,138.80,88.05,139.40,88.01,139.53,87.97,139.50,88.03,139.43,88.08,139.53,88.14,139.65,88.16,139.32,88.04,138.85,87.83,138.47,87.60,138.72,87.53,138.85,87.60,138.88,87.67,139.12,87.74,139.50,87.94,139.68,88.14,139.45,88.06,139.25,87.76,139.20,87.54,139.15,87.76,139.05,87.99,139.00,88.12,138.97,88.11,138.97,88.05,139.00,88.01,139.10,87.97,139.20,87.92,139.25
RZ_594187_5310,0,18654,51,0,12,87.75,139.28,87.56,139.30,87.46,139.32,87.53,139.22,87.56,139.10,87.56,139.38,87.53,139.78,87.50,140.18,87.56,139.88,87.72,139.55,87.89,139.40,88.00,139.60,88.01,139.82,88.06,139.78,88.09,139.65,88.09,139.47,87.92,139.40,87.76,139.43,87.61,139.53,87.62,139.55,87.65,139.53,87.62,139.50,87.60,139.40,87.56,139.35,87.59,139.30,87.64,139.30,87.69,139.30,87.72,139.53,87.70,139.72,87.69,139.55,87.72,139.15,87.78,138.97,87.80,139.20,87.96,139.47,88.12,139.62,88.17,139.78,88.03,139.88,87.80,139.88,87.67,139.88,87.61,139.88,87.64,139.93,87.66,140.03,87.76,140.10,87.86,140.15,87.97,140.12,88.03,139.82,88.14,139.38,88.24,138.93,88.19,138.72,88.08,138.70,87.97,139.22
RZ_594187_5311,0,18654,50,0,12,88.00,139.70,88.04,140.07,87.86,139.88,87.67,139.78,87.62,139.78,87.91,139.70,88.16,139.60,88.26,139.47,88.22,139.40,88.40,139.38,88.59,139.40,88.70,139.40,88.42,139.47,88.15,139.62,87.95,139.75,87.95,139.60,88.17,139.30,88.39,139.00,88.61,139.15,88.62,139.40,88.50,139.50,88.36,139.35,88.06,139.38,87.88,139.60,87.70,139.85,87.76,139.90,87.85,139.93,87.84,140.10,87.74,140.25,87.75,140.18,87.79,139.95,87.83,139.72,87.72,139.72,87.69,139.70,87.70,139.97,87.76,140.25,87.85,140.43,87.90,140.32,87.85,140.18,87.80,140.15,87.79,140.10,87.85,140.10,87.91,140.10,87.95,140.07,87.95,140.07,87.95,140.05,87.96,139.97,87.96,139.93,87.97,139.93,88.01,139.93
RZ_594187_5312,0,18654,50,0,4,88.09,139.93,88.24,140.00,88.35,140.10,88.42,140.22,88.36,140.32,88.24,140.35,88.12,140.07,88.06,139.80,88.03,139.55,87.99,139.62,87.94,139.70,87.94,139.68,87.91,139.65,87.89,139.62,88.11,139.60,88.36,139.57,88.65,139.53,88.75,139.32,88.89,139.20,88.97,139.12,88.81,139.30,88.61,139.32,88.40,139.28,88.41,138.97,88.41,138.72,88.33,138.45,88.26,138.43,88.22,138.38,88.53,138.35,88.69,138.43,88.72,138.57,88.47,139.00,88.33,139.30,88.51,139.20,88.75,138.88,89.03,138.32,89.08,138.12,89.12,138.00,89.15,138.10,89.17,138.35,88.95,138.68,88.72,139.03,88.19,139.40,87.88,139.60,87.60,139.80,87.67,139.88,87.85,140.12,87.96,140.25,88.03,140.32,88.00,139.93
RZ_594187_5313,0,18654,50,0,4,87.97,139.55,87.97,139.28,88.01,139.40,88.06,139.50,88.14,139.70,88.15,139.82,88.16,139.93,88.15,140.00,88.30,140.00,88.49,139.82,88.67,139.65,88.46,139.93,88.21,140.32,88.28,139.80,88.60,138.85,88.60,138.50,88.30,139.10,88.00,139.70,88.03,139.62,88.00,139.45,87.99,139.30,87.95,139.22,88.04,139.20,88.10,139.50,88.16,139.78,88.30,139.50,88.45,138.95,88.60,138.40,88.60,138.40,88.60,138.47,88.58,138.50,88.55,138.53,88.47,138.68,88.36,139.05,88.19,139.50,88.06,139.80,87.94,139.93,87.89,139.95,87.80,139.93,87.78,139.80,87.96,139.65,88.19,139.57,88.35,139.57,88.29,139.62,88.25,139.70,88.30,139.75,88.35,139.85,88.36,139.93,88.35,139.70,88.30,139.45
RZ_594187_5314,0,18654,50,0,4,88.22,139.35,88.12,139.62,87.97,139.93,87.88,140.05,87.78,140.07,87.79,139.97,87.83,139.88,87.88,139.78,88.00,139.50,88.15,139.25,88.21,139.28,88.14,139.55,88.01,139.80,87.94,139.80,87.91,139.95,87.96,140.10,88.09,140.20,88.20,140.07,88.33,139.93,88.42,140.03,88.65,140.15,88.76,140.43,88.94,140.55,89.00,140.35,88.76,140.00,88.46,139.68,88.11,139.65,88.08,139.62,87.96,139.57,87.89,139.57,87.94,139.50,88.15,139.43,88.35,139.32,88.35,139.38,88.24,139.43,88.12,139.47,88.12,139.50,88.15,139.72,88.16,139.95,88.16,140.18,88.16,140.18,88.19,140.03,88.24,139.90,88.30,139.78,88.31,139.80,88.31,139.88,88.38,139.90,88.31,140.07,88.24,140.25,88.24,140.15
RZ_594187_5315,0,18654,50,0,4,88.36,139.88,88.29,139.62,88.08,139.68,87.97,139.75,88.08,139.78,88.16,139.80,88.21,139.68,88.24,139.47,88.26,139.25,88.22,139.18,88.20,139.25,88.25,139.28,88.34,139.28,88.35,139.25,88.28,139.05,88.30,138.85,88.49,138.68,88.67,138.72,88.83,138.75,88.86,139.18,88.89,139.62,88.88,140.07,88.78,140.07,88.69,140.05,88.64,140.05,88.67,140.10,88.70,140.12,88.75,140.05,88.80,139.95,88.85,139.82,88.81,139.82,88.76,139.82,88.71,139.82,89.14,139.25,89.59,138.68,89.58,138.38,89.12,138.75,88.84,139.25,88.92,139.50,89.03,139.55,88.97,139.43,89.01,139.32,89.04,139.35,89.06,139.45,89.08,139.50,88.94,139.50,88.78,139.70,88.61,139.93,88.84,139.55,88.91,138.97
RZ_594187_5316,0,18654,50,0,4,88.86,138.95,88.60,139.47,88.69,139.62,88.74,139.25,88.79,139.20,88.85,139.50,89.06,139.78,89.29,139.75,89.30,139.85,89.30,140.00,89.53,139.88,89.75,139.68,89.97,139.50,89.61,139.57,89.26,139.75,89.04,139.90,89.11,140.00,89.20,139.93,89.24,139.88,89.33,139.82,89.41,139.80,89.39,139.85,89.33,139.95,89.28,140.07,89.16,140.18,89.09,140.22,89.05,140.00,89.10,139.78,89.12,139.53,89.11,139.57,89.11,139.32,89.16,139.38,89.22,139.72,89.26,140.30,89.24,140.50,89.21,140.30,89.17,140.38,89.14,140.53,89.22,140.40,89.51,139.85,89.67,139.57,89.72,139.55,89.60,139.70,89.60,139.60,89.59,139.60,89.58,139.65,89.62,139.68,89.72,139.70,89.84,139.72,89.91,139.78
RZ_594187_5317,0,18654,50,0,4,90.20,139.20,90.51,138.55,90.81,137.90,90.94,137.90,91.03,137.97,90.91,138.30,90.71,138.57,90.50,138.85,90.50,138.97,90.54,139.10,90.60,139.25,90.54,139.45,90.49,139.53,90.46,139.50,90.51,139.35,90.34,139.30,90.14,139.20,90.19,138.85,90.45,138.53,90.72,138.32,90.74,138.32,90.75,138.38,90.75,138.43,90.96,138.15,91.19,137.80,91.30,137.55,91.21,137.62,91.21,137.70,91.30,137.93,91.08,138.53,90.78,139.12,90.39,139.53,90.25,139.70,90.12,139.82,90.08,139.82,89.96,139.70,89.72,139.65,89.46,139.75,89.58,139.82,89.88,139.57,90.25,139.28,90.38,139.00,90.20,139.45,89.95,139.90,89.75,140.28,89.86,140.12,89.89,140.00,89.89,140.15,89.83,140.38,89.86,140.32
RZ_594187_5318,0,18654,250,0,1,89.85,140.07,89.85,139.75,89.90,139.68,90.01,139.57,90.06,139.68,90.05,139.78,90.06,139.90,90.22,139.70,90.38,139.50,90.46,139.50,90.55,139.68,90.64,139.75,90.74,139.65,90.70,139.80,90.64,140.05,90.58,140.15,90.83,139.60,90.95,139.05,91.08,139.05,90.94,139.43,90.92,139.80,90.91,139.80,90.72,139.78,90.53,139.78,90.34,139.82,90.38,139.80,90.78,139.75,91.17,139.62,91.45,139.65,91.33,139.80,91.20,139.97,91.16,139.88,91.16,139.68,91.17,139.45,91.05,139.43,90.94,139.50,90.81,139.75,90.79,139.93,90.75,139.90,90.75,139.70,90.81,139.55,90.95,139.50,91.05,139.47,91.11,139.57,91.10,139.95,91.08,140.30,91.10,140.55,91.20,140.43,91.39,139.82,91.74,139.20,92.04,138.68,92.20,138.75,92.11,138.95,92.16,139.00,92.25,138.95,92.00,139.22,91.62,139.62,91.31,140.20,91.44,140.40,91.59,140.10,91.74,139.25,91.86,138.43,92.12,138.00,92.21,137.95,92.30,137.97,92.21,138.12,91.94,139.10,91.66,139.97,91.51,140.55,91.76,139.82,92.03,139.10,92.17,138.60,92.14,138.78,92.10,138.97,92.00,139.20,91.89,139.28,91.85,139.20,91.88,139.07,91.81,138.97,91.66,139.12,91.51,139.60,91.51,140.03,91.55,140.45,91.59,140.50,91.64,140.38,91.64,140.18,91.64,139.97,91.47,140.07,91.38,140.22,91.34,140.35,91.62,140.00,91.85,139.57,92.03,139.15,92.03,139.50,92.03,139.85,92.17,140.22,92.33,140.28,92.38,140.07,92.22,139.82,92.06,139.60,92.05,139.60,92.10,139.57,92.05,139.53,91.94,139.62,91.85,139.72,91.88,139.82,91.90,139.80,92.11,139.57,92.33,139.35,92.54,138.95,92.39,138.78,92.22,138.47,92.01,138.40,91.97,138.30,91.84,138.30,91.76,138.38,91.58,138.57,91.46,138.85,91.41,139.05,91.50,139.35,91.84,139.57,92.19,139.75,92.33,139.80,92.30,139.88,92.28,140.03,92.59,140.07,92.85,139.62,92.84,139.15,92.64,139.00,92.45,139.35,92.44,139.72,92.41,139.85,92.40,139.95,92.24,140.32,92.09,140.62,92.16,140.55,92.38,140.15,92.58,139.70,92.56,139.60,92.59,139.50,92.62,139.72,92.75,140.03,92.84,140.20,93.05,139.93,93.15,139.45,93.24,139.07,93.04,139.22,92.86,139.45,92.71,139.70,92.69,139.57,92.66,139.60,92.60,139.65,92.56,139.72,92.74,139.72,92.95,139.72,93.15,139.70,93.14,139.78,93.11,139.88,93.10,139.93,93.08,139.90,93.20,139.55,93.38,139.22,93.50,138.88,93.42,138.82,93.35,139.05,93.33,139.25,93.34,139.40,93.38,139.25,93.40,139.18,93.51,139.15,93.62,139.10,93.72,139.07,93.72,139.28,93.70,139.50,93.65,139.62,93.64,139.53,93.65,139.40,93.76,139.32,93.85,139.32,93.81,139.32,93.71,139.32,93.62,139.12,93.61,138.95,93.59,138.68,93.81,138.53,94.05,138.38,93.90,138.75,93.51,139.05,93.14,139.35,93.15,139.38,93.15,139.53,93.39,139.68,93.61,139.62,93.81,139.60,93.80,139.60,93.79,139.62,93.80,139.50,93.79,139.30,93.78,139.12,93.76,139.10,93.86,139.12,93.91,139.12,93.90,139.03,93.79,138.93,93.72,139.15,93.71,139.50,93.69,139.85,93.59,139.70,93.50,139.50,93.49,139.38,93.55,139.45,93.60,139.50,93.66,139.30,93.81,138.90,93.88,138.50,93.86,138.72,93.76,139.15,93.75,139.57,93.89,139.65,94.04,139.70,94.20,139.70,94.10,139.65,93.97,139.78,93.83,139.95,93.78,140.15,93.75,140.18,93.75,140.18,93.56,140.53,93.36,140.88,93.54,140.68,93.91,140.12,94.28,139.43,94.28,139.30,94.26,139.05,94.26,138.95,94.24,139.00,94.22,139.18,94.24,139.30,94.25,139.28,94.22,139.32,94.06,139.53,93.90,139.75,93.79,139.82,93.88,139.78,93.99,139.70,94.10,139.72,94.12,139.80,94.17,139.88,94.34,139.90,94.47,139.95
RZ_594187_5319,0,18654,51,0,1,94.55,139.72,94.56,139.40,94.58,139.07,94.62,139.45,94.61,139.95,94.65,140.38,94.70,139.95,94.66,139.55,94.53,139.55,94.44,139.68,94.42,139.78,94.46,139.55,94.44,139.50,94.44,139.47,94.44,139.50,94.44,139.53,94.50,139.43,94.56,139.30,94.64,139.15,94.65,139.07,94.66,139.20,94.67,139.43,94.66,139.62,94.61,139.60,94.56,139.57,94.50,139.55,94.46,139.57,94.40,139.62,94.38,139.93,94.34,140.28,94.29,140.65,94.24,140.57,94.20,140.43,94.29,140.28,94.45,140.28,94.61,140.38,94.70,140.53,94.69,140.68,94.62,140.72,94.56,140.72,94.51,140.62,94.55,140.50,94.54,140.38,94.53,140.30,94.50,140.22,94.42,140.18,94.33,140.47,94.25,140.82,94.29,140.82,94.56,140.47,94.81,140.12
RZ_594187_5320,0,18654,50,0,1,94.66,140.25,94.29,140.40,94.01,140.53,94.31,140.30,94.61,140.07,94.80,140.07,94.65,140.30,94.50,140.53,94.36,140.45,94.36,140.40,94.36,140.35,94.40,140.43,94.44,140.53,94.46,140.53,94.60,140.50,94.74,140.47,94.62,140.60,94.36,140.70,94.16,140.75,94.28,140.72,94.39,140.97,94.45,141.22,94.45,141.47,94.45,141.53,94.44,141.55,94.44,141.57,94.56,141.57,94.67,141.57,94.79,141.68,94.71,141.75,94.58,141.80,94.42,141.78,94.36,141.62,94.38,141.32,94.41,140.95,94.45,140.82,94.54,140.88,94.60,141.05,94.65,141.10,94.65,141.15,94.62,141.25,94.60,141.32,94.66,141.40,94.78,141.45,94.91,141.45,94.94,141.47,94.89,141.47,94.89,141.47,94.94,141.55,95.08,141.60
RZ_594187_5321,0,18654,50,0,1,94.91,141.65,94.67,141.65,94.78,141.60,95.10,141.32,95.33,141.05,95.20,141.00,95.14,141.18,95.19,141.47,95.08,141.80,94.90,142.15,94.72,142.38,94.74,142.20,94.74,141.97,94.66,141.72,94.59,141.65,94.50,141.60,94.49,141.55,94.50,141.62,94.58,141.68,94.66,141.68,94.89,141.53,95.00,141.55,95.08,141.70,95.01,141.90,94.99,142.05,94.99,142.18,95.25,142.25,95.51,142.35,95.76,142.47,95.75,142.60,95.92,142.65,96.50,142.97,97.08,143.35,97.59,143.75,97.75,143.95,97.97,144.25,98.04,144.72,98.06,144.97,98.19,145.07,98.39,145.00,98.60,145.05,98.66,145.18,98.64,145.20,98.59,145.18,98.41,145.07,98.26,145.05,98.15,145.12,98.10,145.22,98.04,145.32,97.99,145.32
RZ_594187_5322,0,18654,50,0,1,98.03,145.35,98.06,145.35,98.17,145.25,98.22,145.18,98.26,145.10,98.03,145.18,97.81,145.20,97.74,145.32,97.89,145.43,98.00,145.55,98.01,145.62,98.00,145.60,98.10,145.43,98.16,145.32,98.17,145.28,98.12,145.03,98.06,144.75,98.04,144.38,98.10,144.30,98.19,144.18,98.26,144.12,98.26,144.20,98.26,144.30,98.26,144.43,98.26,144.43,98.24,144.40,98.20,144.45,98.17,144.50,98.17,144.55,98.24,144.55,98.36,144.38,98.49,144.18,98.53,143.97,98.46,143.97,98.21,144.05,97.97,144.12,97.91,144.20,98.05,144.12,98.19,143.82,98.20,143.50,98.22,143.28,98.22,143.32,98.22,143.43,98.14,143.55,98.05,143.68,97.97,143.88,97.97,144.18,97.99,144.45,98.01,144.53,98.10,144.50
RZ_594187_5323,0,18654,50,0,1,98.19,144.45,98.25,144.50,98.20,144.57,98.15,144.43,98.20,144.20,98.33,143.95,98.44,143.95,98.44,143.82,98.39,143.72,98.34,143.60,98.33,143.70,98.34,143.82,98.30,143.95,98.29,144.03,98.26,144.07,98.29,144.05,98.25,144.05,98.19,144.03,98.14,144.00,98.11,144.00,98.24,143.90,98.35,143.78,98.41,143.95,98.33,144.25,98.24,144.60,98.21,144.62,98.24,144.60,98.24,144.65,98.16,144.70,98.08,144.75,98.04,144.68,98.05,144.60,98.04,144.53,98.01,144.50,97.99,144.50,98.03,144.55,98.10,144.60,98.17,144.57,98.12,144.55,98.05,144.53,98.08,144.55,98.16,144.57,98.24,144.68,98.20,144.75,98.14,144.62,98.11,144.43,98.11,144.32,98.14,144.40,98.24,144.50,98.31,144.35
RZ_594187_5324,0,18654,50,0,1,98.38,144.35,98.36,144.32,98.35,144.25,98.44,143.82,98.53,143.40,98.45,143.40,98.30,143.62,98.15,144.05,98.15,144.22,98.12,144.43,98.10,144.45,98.06,144.43,98.05,144.18,98.01,143.93,97.96,143.70,97.91,143.70,97.90,143.75,98.14,143.80,98.39,143.68,98.53,143.53,98.45,143.35,98.38,143.30,98.45,143.25,98.51,143.15,98.49,143.07,98.45,142.95,98.41,142.85,98.46,142.82,98.46,142.95,98.49,143.05,98.51,143.07,98.53,143.12,98.51,143.22,98.50,143.32,98.44,143.50,98.40,143.68,98.38,143.82,98.29,143.82,98.17,143.80,98.08,143.72,98.08,143.68,98.04,143.60,97.99,143.53,97.92,143.57,97.91,143.62,98.05,143.72,98.19,143.70,98.30,143.68,98.36,143.65,98.41,143.65
RZ_594187_5325,0,18654,50,0,1,98.47,143.68,98.44,143.70,98.25,143.68,98.08,143.62,97.92,143.57,98.19,143.57,98.44,143.57,98.51,143.62,98.33,143.70,98.14,143.90,98.17,144.03,98.24,143.85,98.15,143.57,98.01,143.57,97.94,143.85,98.08,144.10,98.21,144.07,98.28,144.00,98.25,143.95,98.20,143.80,98.17,143.75,98.15,143.70,98.21,143.75,98.25,143.82,98.26,143.88,98.29,143.88,98.31,143.88,98.34,143.90,98.36,143.93,98.40,143.93,98.40,144.00,98.28,144.12,98.15,144.28,98.11,144.30,98.15,143.97,98.17,143.75,98.15,143.53,98.08,143.62,97.94,143.65,97.84,143.50,97.74,143.35,97.71,143.53,97.65,143.88,97.62,144.15,97.78,144.10,97.92,144.07,98.10,144.12,98.10,144.20,98.14,144.20,98.21,144.12
RZ_594187_5326,0,18654,49,0,1,98.28,144.07,98.04,144.07,97.76,144.07,97.47,144.05,97.46,144.07,97.60,144.18,97.74,144.28,97.88,144.25,97.84,144.10,97.80,144.00,97.76,143.95,97.67,144.22,97.58,144.50,97.49,144.75,97.64,144.75,97.80,144.62,97.89,144.47,97.81,144.43,97.75,144.45,97.78,144.38,97.83,144.20,97.88,144.05,97.97,143.95,98.01,143.93,98.01,144.03,97.95,144.10,97.90,144.20,97.89,144.20,97.92,144.07,97.96,143.95,97.94,143.82,97.86,143.82,97.79,144.12,97.78,144.43,97.81,144.78,97.85,144.82,97.67,144.93,97.46,144.82,97.54,144.72,97.84,144.62,98.12,144.62,98.24,144.57,98.35,144.65,98.49,144.75,98.51,144.93,98.22,144.97,97.92,144.70,97.60,144.45,97.59,144.15
RZ_594187_5327,0,18654,51,0,1,97.53,144.20,97.47,144.20,97.51,144.40,97.60,144.60,97.67,145.00,97.67,145.20,97.61,145.03,97.51,144.62,97.42,144.28,97.39,144.30,97.45,144.35,97.51,144.38,97.56,144.50,97.75,144.60,97.96,144.70,98.21,144.70,98.24,144.30,98.26,143.88,98.20,143.60,98.15,143.70,98.03,143.82,97.88,143.85,97.72,143.93,97.65,143.95,97.65,143.93,97.62,144.07,97.60,144.28,97.64,144.70,97.71,144.80,97.79,144.78,97.79,144.60,97.79,144.50,97.76,144.53,97.74,144.53,97.76,144.45,97.81,144.28,97.85,144.03,97.85,143.88,97.75,143.82,97.65,143.85,97.60,143.88,97.65,144.15,97.71,144.50,97.72,144.88,97.74,144.85,97.64,144.78,97.53,144.68,97.41,144.57,97.41,144.30,97.35,144.05,97.29,143.90
RZ_594187_5328,0,18654,51,0,1,97.24,143.90,97.26,144.22,97.28,144.55,97.28,144.97,97.28,145.05,97.40,144.88,97.54,144.62,97.58,144.47,97.47,144.53,97.55,144.57,97.72,144.60,97.84,144.72,97.79,144.82,97.81,144.80,97.91,144.75,98.00,144.68,98.03,144.68,98.04,144.68,98.05,144.65,98.08,144.65,98.09,144.72,98.12,144.75,98.14,144.78,98.15,144.75,97.84,144.95,97.54,144.97,97.45,145.07,97.67,145.07,97.94,145.10,97.97,145.10,97.97,145.00,97.92,145.05,97.70,145.12,97.53,145.10,97.30,145.07,97.25,145.00,97.20,145.00,97.28,144.93,97.44,144.88,97.62,144.82,97.75,145.03,97.62,145.65,97.45,146.30,97.29,146.55,97.20,146.62,97.11,146.70,97.04,146.65,97.11,146.38,97.35,145.88,97.55,145.78,97.69,145.70
RZ_594187_5329,0,18654,50,0,1,97.64,145.75,97.64,145.65,97.64,145.55,97.65,145.45,97.71,145.32,97.81,145.20,97.88,145.25,97.85,145.38,97.78,145.43,97.72,145.38,97.70,145.32,97.75,145.40,97.80,145.53,97.85,145.62,97.80,145.57,97.70,145.50,97.38,145.43,97.09,145.55,97.06,145.62,97.30,145.60,97.56,145.50,97.60,145.47,97.61,145.55,97.45,145.57,97.29,145.55,97.49,145.18,97.85,144.82,98.15,145.10,98.03,145.68,97.92,146.22,97.89,145.90,97.91,145.60,97.90,145.30,97.89,145.18,97.84,145.03,97.81,144.82,97.74,144.80,97.64,144.93,97.53,145.32,97.45,145.75,97.39,146.03,97.33,146.05,97.24,146.32,97.19,146.57,97.17,146.38,97.20,146.10,97.20,145.75,97.22,145.75,97.35,145.57,97.54,145.50
RZ_594187_5330,0,18654,50,0,1,97.65,145.53,97.64,145.57,97.56,145.57,97.62,145.30,97.76,145.00,97.90,144.93,97.90,145.12,97.86,145.32,97.83,145.30,97.69,145.15,97.54,145.00,97.39,144.82,97.36,144.75,97.42,144.70,97.39,144.70,97.31,144.80,97.49,144.88,97.88,144.97,98.26,145.00,98.09,144.97,97.83,144.93,97.64,144.93,97.70,145.05,97.78,145.18,97.78,145.22,97.56,145.22,97.34,145.53,97.17,145.85,97.46,145.93,97.74,145.95,97.88,146.00,97.78,145.93,97.92,145.43,98.17,144.93,98.19,145.03,97.94,145.30,97.76,145.55,97.83,145.60,97.79,145.68,97.66,145.78,97.55,145.35,97.54,144.88,97.54,144.35,97.50,144.35,97.46,144.35,97.41,144.40,97.40,144.90,97.49,145.38,97.58,145.82,97.67,145.62
RZ_594187_5331,0,18654,50,0,1,97.58,145.47,97.49,145.35,97.53,145.38,97.65,145.30,97.81,145.12,97.70,144.93,97.66,144.90,97.59,145.05,97.69,145.25,97.71,145.40,97.75,145.35,97.80,145.12,97.88,145.07,97.92,145.05,98.00,145.10,98.05,144.97,98.09,145.18,98.03,145.40,97.91,145.38,97.83,145.12,97.76,144.93,97.74,145.30,97.71,145.68,97.69,145.95,97.66,145.88,97.62,145.90,97.72,146.03,97.85,145.97,98.04,145.78,98.11,145.70,98.04,145.80,97.89,145.97,97.75,146.03,97.74,146.12,97.85,146.15,97.96,146.20,98.10,146.18,98.12,146.05,98.11,145.95,98.04,145.85,97.92,145.85,97.84,145.85,97.78,145.75,97.80,145.57,97.86,145.40,97.88,145.38,97.84,145.45,97.67,145.53,97.56,145.57,97.49,145.65
RZ_594187_5332,0,18654,50,0,1,97.53,145.72,97.56,145.70,97.47,145.65,97.40,145.60,97.45,145.60,97.72,145.57,98.00,145.53,98.00,145.47,97.74,145.38,97.49,145.35,97.56,145.32,97.74,145.47,97.75,145.68,97.58,145.88,97.38,146.03,97.30,146.22,97.22,146.43,97.19,146.75,97.19,146.97,97.28,146.88,97.35,146.55,97.39,146.22,97.35,146.25,97.33,146.25,97.33,146.20,97.31,146.15,97.29,146.00,97.26,145.95,97.34,145.95,97.59,146.00,97.84,146.03,98.00,145.97,97.88,145.95,97.75,145.88,97.64,145.82,97.66,146.00,97.67,146.22,97.64,146.35,97.61,146.12,97.72,145.82,97.81,145.62,97.89,145.75,97.80,146.10,97.78,146.45,97.78,146.70,97.79,146.88,97.62,147.07,97.46,146.88,97.47,146.55,97.72,145.97
RZ_594187_5333,0,18654,49,0,1,97.91,145.68,97.95,145.28,97.90,145.12,97.74,145.25,97.55,145.53,97.36,145.95,97.50,146.07,97.64,145.90,97.74,145.57,97.65,145.32,97.59,145.40,97.59,145.78,97.66,146.07,97.69,146.45,97.71,146.55,97.74,146.35,97.76,146.05,97.85,145.78,97.96,145.80,98.09,145.62,98.10,145.43,98.05,145.18,98.01,145.05,98.00,144.95,98.03,145.28,98.04,145.68,98.01,146.07,97.99,146.12,97.97,146.20,98.00,146.25,98.03,146.22,98.06,146.15,98.09,146.07,98.00,146.30,97.89,146.57,97.79,146.35,97.78,145.88,97.75,145.65,97.66,145.93,97.47,146.20,97.31,146.15,97.36,146.07,97.46,146.00,97.55,146.00,97.46,146.00,97.45,146.00,97.42,146.18,97.40,146.35,97.39,146.25
RZ_594187_5334,0,18655,51,1,1,97.35,145.97,97.34,145.78,97.39,145.82,97.46,146.00,97.54,146.07,97.67,146.30,97.80,146.40,97.79,146.40,97.65,146.03,97.58,145.65,97.70,145.43,97.80,145.47,97.84,145.47,97.81,145.47,97.81,145.30,97.78,145.15,97.72,145.12,97.62,145.25,97.58,145.40,97.51,145.45,97.50,145.47,97.47,145.47,97.46,145.57,97.61,145.62,97.78,145.62,97.83,145.53,97.70,145.60,97.64,145.72,97.69,145.82,97.84,145.50,97.92,145.18,98.03,144.75,98.06,144.57,98.09,144.43,98.16,144.35,98.22,144.43,98.16,144.80,98.04,145.15,97.91,145.57,97.69,145.80,97.45,146.03,97.45,145.57,97.65,145.00,97.86,144.45,97.89,144.50,97.92,144.57,97.90,144.72,97.79,144.85,97.72,144.93,97.70,144.88,97.74,144.97
RZ_594187_5335,0,18655,49,0,1,97.75,145.18,97.66,145.40,97.58,145.43,97.62,145.40,97.76,145.32,97.94,145.45,98.00,145.60,98.06,145.70,98.10,145.57,98.11,145.38,98.12,145.28,98.06,145.25,98.00,145.28,97.94,145.28,97.74,145.38,97.54,145.47,97.50,145.57,97.65,145.57,97.81,145.47,97.80,145.18,97.78,144.88,97.96,144.68,98.16,144.95,98.35,145.22,98.35,145.78,98.54,146.00,98.74,146.25,98.96,146.22,99.01,146.32,99.04,146.43,99.05,146.47,99.29,146.43,99.55,146.35,99.81,146.30,99.84,146.53,99.81,146.78,99.78,147.07,99.76,147.15,99.83,147.22,99.90,147.22,99.94,147.15,99.91,146.88,99.89,146.53,99.85,146.20,99.90,146.07,99.99,146.05,100.09,145.97,100.15,145.90,100.15,145.97
RZ_594187_5336,0,18655,50,0,1,100.14,146.20,100.10,146.40,100.08,146.38,100.08,146.22,100.08,146.25,99.90,146.45,99.74,146.57,99.69,146.47,99.81,146.12,99.94,145.82,100.03,145.50,100.11,145.40,100.12,145.38,100.06,145.45,100.00,145.62,100.11,145.80,100.19,145.95,100.10,146.05,99.96,146.15,99.88,146.25,100.11,145.95,100.33,145.53,100.33,145.38,100.15,145.65,99.95,145.90,99.92,145.90,100.06,145.85,100.25,145.82,100.44,145.82,100.47,145.88,100.49,145.75,100.46,145.60,100.40,145.43,100.34,145.43,100.36,145.40,100.41,145.45,100.41,145.53,100.35,145.57,100.33,145.57,100.33,145.65,100.28,145.72,100.19,145.80,100.09,145.80,100.19,145.80,100.30,145.57,100.30,145.32,100.17,145.43,100.06,145.75,100.05,146.15,100.20,146.22
RZ_594187_5337,0,18655,50,0,1,100.34,146.40,100.42,146.50,100.40,146.15,100.39,145.70,100.40,145.10,100.35,145.00,100.28,144.95,100.22,144.97,100.21,144.90,100.25,144.78,100.17,145.03,100.06,145.38,99.95,145.75,99.97,145.82,100.01,145.82,100.04,145.80,99.99,145.75,99.92,145.62,99.85,145.53,99.80,145.43,99.75,145.60,99.76,145.75,99.78,145.88,99.74,145.88,99.70,145.82,99.76,145.80,99.90,145.50,100.03,145.22,100.06,145.53,100.05,146.07,100.06,146.07,100.09,145.53,100.11,145.05,100.05,145.20,99.99,145.38,99.89,145.47,99.86,145.50,99.79,145.55,99.74,145.80,99.69,146.07,99.74,146.07,99.78,145.80,99.83,145.43,99.80,145.25,99.79,145.00,99.78,144.90,99.75,145.12,99.79,145.45,99.84,145.82,99.89,145.88
RZ_594187_5338,0,18655,51,0,1,99.91,145.70,99.91,145.47,99.90,145.25,99.89,145.30,99.79,145.43,99.70,145.47,99.65,145.45,99.72,145.28,99.79,145.15,99.83,145.03,99.94,145.00,100.04,145.03,100.14,145.05,100.15,145.10,100.17,145.15,100.14,145.22,100.08,145.28,99.99,145.57,99.95,145.82,99.96,145.95,99.99,145.88,100.04,145.82,100.08,145.57,100.09,145.25,99.90,145.22,99.70,145.50,99.66,145.65,99.81,145.50,99.99,145.38,100.00,145.38,99.89,145.38,99.75,145.57,99.67,145.78,99.74,145.82,99.80,145.70,99.86,145.50,99.91,145.40,99.97,145.12,100.12,144.90,100.30,144.80,100.45,145.00,100.38,145.40,100.29,145.70,100.20,145.75,100.19,145.53,100.17,145.32,100.17,145.22,100.19,145.22,100.20,145.18,100.19,145.12,100.15,145.07
RZ_594187_5339,0,18655,51,0,1,100.11,145.12,100.09,145.30,100.22,145.43,100.36,145.45,100.49,145.35,100.45,145.25,100.36,145.25,100.29,145.20,100.24,145.18,100.26,145.07,100.30,145.03,100.34,145.00,100.36,145.00,100.25,145.07,100.12,145.15,100.15,145.22,100.30,145.22,100.46,145.22,100.42,145.22,100.33,145.10,100.11,145.00,99.95,145.20,99.83,145.53,99.96,145.85,100.11,145.85,100.25,145.80,100.21,145.72,100.17,145.47,100.24,145.10,100.36,144.78,100.49,144.60,100.59,144.62,100.64,144.70,100.51,144.80,100.33,144.95,100.14,145.10,100.11,145.18,100.09,145.18,100.04,145.18,100.04,145.18,100.20,145.12,100.38,145.10,100.54,145.15,100.49,145.25,100.41,145.20,100.34,144.97,100.31,144.75,100.36,144.68,100.45,144.65,100.55,144.68,100.59,144.75
RZ_594187_5340,0,18655,50,0,1,100.59,144.80,100.60,144.95,100.61,145.10,100.62,145.25,100.61,145.10,100.62,145.00,100.64,144.93,100.67,144.97,100.74,144.82,100.79,144.62,100.83,144.40,100.84,144.38,100.67,144.65,100.45,144.78,100.22,144.78,100.21,144.47,100.26,144.45,100.39,144.55,100.51,144.80,100.61,144.88,100.61,144.90,100.55,144.78,100.50,144.70,100.49,144.65,100.51,144.60,100.53,144.47,100.53,144.30,100.47,144.12,100.42,144.03,100.47,144.03,100.61,143.75,100.75,143.47,100.72,143.62,100.67,144.22,100.61,144.80,100.62,144.97,100.70,144.68,100.79,144.40,100.80,144.12,100.75,144.18,100.75,144.00,100.78,143.70,100.83,143.38,100.86,143.18,100.88,143.15,100.86,143.38,100.80,143.60,100.74,143.82,100.71,143.80,100.71,143.97
RZ_594187_5341,0,18655,50,0,1,100.72,144.15,100.74,144.50,100.74,144.68,100.74,144.55,100.71,144.25,100.74,143.95,100.75,144.12,100.71,144.38,100.62,144.62,100.53,144.70,100.51,144.65,100.53,144.32,100.55,144.03,100.58,143.70,100.58,143.68,100.45,143.65,100.33,143.68,100.41,143.75,100.61,143.80,100.83,143.70,100.83,143.55,100.81,143.38,100.80,143.38,100.71,143.40,100.55,143.35,100.39,143.32,100.44,143.30,100.59,143.32,100.75,143.32,100.79,143.53,100.84,143.72,100.94,143.88,101.03,143.88,101.09,143.90,101.09,144.15,101.03,144.32,100.95,144.35,100.90,144.05,100.89,143.68,100.89,143.38,100.76,143.25,100.51,143.22,100.28,143.22,100.21,143.25,100.33,143.28,100.58,143.30,100.78,143.25,100.86,143.15,100.81,143.00,100.69,142.93
RZ_594187_5342,0,18655,49,0,1,100.62,143.07,100.58,143.28,100.76,143.57,100.94,143.70,100.90,143.88,100.69,143.80,100.53,143.72,100.56,143.60,100.66,143.62,100.78,143.60,100.89,143.68,100.83,143.82,100.71,143.97,100.84,143.65,101.05,143.22,101.22,142.78,101.14,142.75,101.04,142.78,101.01,142.62,101.04,142.53,101.10,142.47,101.11,142.53,101.10,142.50,101.08,142.53,101.05,142.62,101.00,142.88,100.99,143.03,100.97,143.22,100.97,143.25,100.97,143.30,101.00,143.28,101.05,143.25,101.10,143.30,101.03,143.38,100.94,143.25,101.06,142.97,101.28,142.68,101.53,142.55,101.58,142.55,101.54,142.60,101.36,142.65,101.20,142.93,101.14,143.20,101.16,143.12,101.15,142.93,101.11,142.70,101.08,142.75,101.06,142.62,101.09,142.50
RZ_594187_5343,0,18655,50,0,1,101.11,142.40,101.14,142.72,101.17,143.10,101.25,143.07,101.33,142.65,101.34,142.38,101.39,142.50,101.46,142.60,101.34,142.60,101.16,142.57,100.97,142.57,101.12,142.53,101.25,142.47,101.16,142.45,100.97,142.43,100.91,142.38,101.06,142.30,101.00,142.40,100.80,142.47,100.53,142.57,100.46,142.53,100.42,142.47,100.53,142.40,100.70,142.38,100.81,142.35,100.89,142.35,100.88,142.38,100.88,142.40,100.90,142.40,100.92,142.40,100.85,142.40,100.76,142.40,100.66,142.40,100.66,142.38,100.89,142.18,101.08,141.97,101.24,142.07,101.16,142.30,101.12,142.40,101.12,142.15,100.88,142.05,100.61,142.28,100.38,142.65,100.39,143.00,100.46,143.15,100.55,143.20,100.59,143.18,100.59,143.15,100.70,143.10,100.86,142.60
RZ_594187_5344,0,18655,51,0,1,100.96,142.07,100.91,141.72,100.85,142.25,100.85,142.78,100.85,143.12,100.85,143.15,100.99,143.15,101.12,143.20,101.03,143.28,100.71,143.35,100.41,143.38,100.39,143.28,100.44,143.18,100.49,143.03,100.42,142.97,100.40,142.95,100.36,143.00,100.39,143.05,100.41,143.10,100.46,143.12,100.54,143.12,100.62,143.12,101.11,143.10,101.81,143.53,102.47,143.93,103.09,144.30,103.47,145.00,103.94,146.03,104.71,147.30,105.45,147.82,106.72,148.22,107.53,149.12,108.66,150.78,109.79,152.55,110.95,153.90,112.19,154.85,113.28,156.20,114.51,157.40,115.64,158.55,116.61,159.00,117.58,159.75,118.59,160.10,119.40,161.05,120.24,161.55,121.04,162.53,122.16,163.05,122.88,163.80,123.60,164.07,123.91,163.97,124.61,163.62,125.36,163.70
RZ_594187_5345,0,18655,51,0,12,126.67,163.95,127.83,164.55,128.72,164.75,129.15,165.30,129.55,165.53,130.54,165.30,131.30,164.97,131.78,164.72,131.54,164.93,131.39,164.97,131.38,164.97,131.56,164.97,131.79,164.97,132.09,164.78,132.26,164.38,132.53,163.60,132.71,163.03,132.81,162.18,132.82,161.70,132.84,161.22,132.41,161.35,131.97,161.57,131.24,161.93,130.93,162.12,130.60,162.25,130.56,162.25,130.43,162.28,130.30,162.22,130.44,162.10,130.66,161.95,130.89,161.88,130.86,161.75,130.84,161.62,130.30,161.95,129.85,162.38,129.49,162.57,129.62,162.32,129.72,162.07,129.76,161.97,129.68,161.65,129.39,161.35,129.18,161.12,129.09,161.15,129.21,161.12,129.32,161.10,129.43,161.07,129.16,161.12,128.85,161.10,128.97,160.85,129.43,160.60,129.47,160.53
RZ_594187_5346,0,18655,50,0,12,129.28,160.70,129.09,160.80,129.00,160.82,128.60,161.05,128.15,161.28,128.00,161.22,127.86,161.03,127.78,160.82,127.62,160.82,127.56,160.95,127.42,161.18,127.34,161.40,127.25,161.68,127.26,161.85,127.61,161.15,127.99,160.25,128.39,159.43,128.43,159.50,128.32,159.70,128.09,159.97,127.89,160.20,127.80,160.45,127.67,160.53,127.47,160.60,127.29,160.55,127.47,160.15,127.69,159.72,127.90,159.32,127.78,159.40,127.61,159.68,127.47,159.93,127.66,160.03,127.89,159.93,127.75,159.88,127.39,159.80,126.91,159.72,126.80,159.32,126.79,159.05,126.90,158.62,127.03,158.40,126.99,158.18,126.94,158.45,126.92,159.05,126.99,159.62,127.06,159.53,127.09,159.20,127.08,158.93,127.14,159.03,127.19,159.10,127.20,159.15
RZ_594187_5347,0,18655,50,0,4,127.12,159.25,127.04,159.32,127.05,159.53,127.10,159.80,127.30,160.05,127.44,159.85,127.53,159.53,127.45,159.32,127.25,159.47,127.09,159.57,127.01,159.45,127.01,159.43,127.01,159.45,126.94,159.62,126.91,159.70,126.88,159.43,126.72,159.07,126.58,158.82,126.44,158.90,126.47,158.97,126.45,158.97,126.34,158.95,126.21,158.95,126.44,158.90,126.74,158.80,126.84,158.70,126.64,158.65,126.47,158.72,126.53,158.80,126.58,158.75,126.58,158.65,126.59,158.55,126.59,158.40,126.44,158.28,126.31,158.47,126.17,158.82,126.20,159.03,126.31,158.88,126.64,158.57,126.99,158.28,127.11,158.00,126.89,157.93,126.69,157.93,126.61,157.90,126.55,158.40,126.42,158.93,126.33,158.93,126.36,158.47,126.44,158.07,126.41,158.22
RZ_594187_5348,0,18655,99,0,3,126.33,158.55,126.14,158.85,126.00,159.07,126.24,158.45,126.56,157.80,126.72,157.30,126.56,157.70,126.41,158.10,126.41,158.43,126.41,158.45,126.72,158.28,127.05,157.97,127.16,157.57,126.70,157.43,126.25,157.68,126.36,157.97,126.70,157.90,127.22,157.50,127.40,156.97,127.11,156.80,126.64,157.00,125.99,157.40,125.79,157.78,125.67,157.82,125.76,157.60,125.89,157.28,125.92,156.93,125.88,157.43,125.78,158.03,125.67,158.62,125.81,158.57,125.95,158.50,125.90,158.50,125.70,158.50,125.50,157.95,125.83,157.32,126.00,157.00,126.12,157.28,125.91,157.50,125.89,157.43,125.81,157.35,125.74,157.38,125.67,157.28,125.64,157.10,125.58,156.93,125.50,157.20,125.44,157.55,125.41,157.90,125.41,157.93,125.34,158.05,125.26,158.15,125.17,158.22,125.20,158.22,125.25,158.20,125.28,158.05,125.30,157.95,125.30,157.85,125.29,157.90,125.29,157.82,125.30,157.75,125.31,157.70,125.34,157.70,125.20,157.78,125.06,157.88,124.99,157.97,125.06,158.07,125.14,158.15,125.06,158.10,124.99,157.93,124.92,157.90,124.95,157.97,124.92,158.28,124.90,158.40,124.88,157.80,124.61,157.10,124.34,156.47,123.88,156.65,123.39,156.93,122.83,157.18,122.26,157.35,121.95,157.40,121.65,156.70,121.45,156.00,121.33,155.43,121.11,155.60,120.99,155.88,120.74,156.00,120.61,155.90,120.44,155.70,120.38,155.35,120.31,155.20,120.21,155.35,120.11,155.62,119.95,155.93,119.88,155.95,119.84,155.65,119.74,155.32,119.62,155.10,119.51,155.20
RZ_594187_5349,0,18655,51,0,3,119.58,155.35,119.61,155.50,119.60,155.65,119.54,155.68,119.47,155.50,119.47,155.32,119.46,155.25,119.45,155.22,119.36,155.20,119.28,155.15,119.25,155.15,119.29,155.07,119.36,154.93,119.39,154.72,119.42,154.53,119.44,154.40,119.45,154.22,119.54,154.15,119.67,154.03,119.80,153.97,119.65,153.90,119.46,153.88,119.33,153.85,119.38,153.88,119.49,153.88,119.54,153.70,119.59,153.65,119.58,153.62,119.55,153.75,119.51,154.00,119.49,154.22,119.49,154.22,119.51,154.05,119.51,153.72,119.50,153.57,119.42,153.45,119.38,153.65,119.33,153.85,119.38,154.05,119.41,153.88,119.42,153.70,119.39,153.57,119.35,153.65,119.22,153.75,119.06,153.85,118.91,153.93,118.89,153.97,118.91,153.68,119.09,153.35,119.24,153.53,119.36,153.97
RZ_594187_5350,0,18655,49,0,3,119.34,154.50,119.24,154.57,119.15,154.60,119.08,154.57,119.09,154.53,119.06,154.53,119.04,154.53,118.97,154.38,118.94,154.22,118.91,154.12,118.96,153.93,119.01,153.72,119.04,153.70,119.17,153.85,119.31,154.00,119.29,154.00,119.11,153.95,118.89,153.90,118.84,153.75,118.79,153.65,118.79,153.55,118.86,153.50,118.94,153.45,119.00,153.45,118.95,153.53,118.90,153.55,118.92,153.55,118.90,153.60,118.86,153.72,118.95,153.80,119.11,153.75,119.29,153.70,119.29,153.65,119.04,153.62,118.80,153.62,118.55,153.70,118.55,153.72,118.60,153.65,118.66,153.55,118.71,153.32,118.70,153.15,118.67,153.28,118.65,153.68,118.64,154.07,118.78,154.03,118.92,153.80,118.90,153.62,118.72,153.65,118.59,153.70
RZ_594187_5351,0,18655,51,0,3,118.64,153.72,118.67,153.75,118.81,153.65,118.94,153.55,119.03,153.45,118.99,153.45,118.91,153.75,118.88,154.07,118.85,154.40,118.80,154.43,118.74,154.43,118.72,154.35,118.76,154.35,118.75,154.38,118.71,154.10,118.66,153.72,118.67,153.28,118.67,153.15,118.67,153.22,118.70,153.43,118.75,153.60,118.99,153.50,119.19,153.25,119.31,152.90,119.22,152.68,119.08,152.78,118.91,152.97,118.72,153.20,118.58,153.22,118.44,153.25,118.38,153.28,118.33,153.32,118.33,153.35,118.44,153.38,118.55,153.38,118.65,153.35,118.65,153.35,118.53,153.35,118.40,153.30,118.28,153.28,118.31,153.10,118.33,152.95,118.34,152.80,118.31,152.75,118.22,152.68,118.17,152.65,118.10,152.72,118.09,152.75,118.15,152.72,118.31,152.53,118.47,152.43
RZ_594187_5352,0,18655,51,0,3,118.59,152.70,118.60,153.10,118.56,153.50,118.51,153.53,118.46,153.62,118.49,153.75,118.53,153.82,118.54,153.80,118.50,153.68,118.46,153.55,118.45,153.50,118.45,153.57,118.44,153.57,118.38,153.53,118.30,153.50,118.25,153.57,118.26,153.57,118.29,153.50,118.26,153.45,118.26,153.35,118.26,153.25,118.20,153.35,118.10,153.50,118.01,153.70,118.03,153.68,118.03,153.68,118.04,153.72,118.04,153.80,118.05,153.60,118.10,153.35,118.14,153.20,118.19,153.30,118.20,153.38,118.19,153.40,118.14,153.45,118.05,153.50,117.96,153.53,117.86,153.28,117.80,153.03,117.75,153.18,117.75,153.55,117.76,153.93,117.79,153.85,117.75,153.78,117.71,153.75,117.86,153.80,118.05,153.90,118.08,154.05,117.92,154.10,117.74,154.07,117.71,154.00
RZ_594187_5353,0,18655,50,0,3,117.66,153.85,117.62,153.62,117.59,153.40,117.58,153.22,117.69,153.18,117.81,153.20,117.92,153.28,117.76,153.40,117.60,153.70,117.42,153.97,117.45,154.12,117.47,154.10,117.50,154.07,117.49,153.95,117.49,153.82,117.46,153.65,117.46,153.65,117.44,153.65,117.41,153.65,117.40,153.65,117.51,153.62,117.60,153.60,117.69,153.60,117.66,153.62,117.65,153.62,117.62,153.80,117.59,153.97,117.55,153.95,117.50,153.72,117.42,153.53,117.36,153.47,117.34,153.50,117.36,153.55,117.39,153.45,117.33,153.40,117.24,153.32,117.15,153.20,117.17,153.03,117.26,152.72,117.34,152.62,117.38,152.60,117.38,152.75,117.38,152.82,117.38,152.85,117.30,153.07,117.22,153.32,117.19,153.60,117.22,153.50,117.26,153.35,117.25,153.15
RZ_594187_5354,0,18655,50,0,3,117.25,153.05,117.34,152.90,117.42,152.78,117.50,152.57,117.47,152.40,117.45,152.25,117.44,152.28,117.41,152.32,117.34,152.35,117.17,152.43,117.05,152.70,117.01,152.97,117.08,152.97,117.11,152.82,117.10,152.90,117.08,153.10,117.09,153.30,117.11,153.18,117.05,153.07,117.00,152.88,116.97,152.80,117.05,152.68,117.05,152.62,117.00,152.65,116.95,152.80,116.92,152.93,116.92,153.05,116.90,153.15,116.83,153.28,116.75,153.15,116.69,152.97,116.72,152.85,116.78,152.93,116.81,153.05,116.74,153.10,116.65,153.07,116.71,153.00,116.85,152.78,116.71,152.75,116.45,152.70,116.19,152.80,116.20,152.90,116.36,152.97,116.51,153.07,116.62,153.07,116.58,153.07,116.58,153.07,116.59,153.12,116.46,153.20,116.33,153.03
RZ_594187_5355,0,18655,50,0,3,116.19,152.82,116.19,152.55,116.25,152.50,116.31,152.28,116.38,152.10,116.38,152.22,116.38,152.53,116.29,152.85,116.19,153.03,116.09,153.22,116.09,153.45,116.09,153.50,116.09,153.50,116.09,153.40,116.10,153.10,116.21,153.03,116.33,153.00,116.31,152.80,116.17,152.47,116.04,152.32,116.08,152.50,116.12,152.68,116.17,152.62,116.19,152.57,116.19,152.47,116.08,152.45,115.95,152.45,115.84,152.50,115.74,152.53,115.65,152.50,115.58,152.53,115.61,152.53,115.69,152.47,115.75,152.38,115.80,152.30,115.81,152.18,115.80,152.10,115.81,152.10,115.84,152.07,115.76,151.95,115.66,151.75,115.54,151.80,115.53,152.18,115.49,152.55,115.46,152.78,115.51,152.95,115.59,153.10,115.55,152.85,115.45,152.47,115.35,152.10
RZ_594187_5356,0,18655,50,0,3,115.46,152.05,115.55,152.03,115.61,151.97,115.54,151.97,115.47,151.97,115.42,151.88,115.41,151.85,115.41,151.82,115.42,151.88,115.45,151.88,115.49,151.88,115.54,151.93,115.34,152.00,115.11,151.90,115.01,151.75,115.15,151.55,115.25,151.75,115.22,151.97,115.19,151.88,115.17,151.43,115.15,151.00,115.15,150.93,115.12,151.05,115.11,151.20,115.10,151.32,115.09,151.35,115.08,151.32,115.06,151.22,115.06,151.18,115.09,151.22,115.14,151.35,115.19,151.45,115.22,151.38,115.24,151.30,115.24,151.20,115.25,151.18,115.26,151.20,115.15,151.45,115.04,151.70,114.91,151.90,114.89,151.93,114.88,151.93,114.85,151.82,114.83,151.60,114.79,151.43,114.78,151.20,114.74,151.12,114.71,150.97,114.72,150.95,114.71,151.03
RZ_594187_5357,0,18655,49,0,3,114.64,151.20,114.55,151.40,114.47,151.57,114.45,151.68,114.45,151.47,114.47,151.18,114.50,150.90,114.50,150.93,114.51,150.95,114.54,150.90,114.55,150.85,114.55,150.75,114.54,150.68,114.55,150.60,114.56,150.57,114.60,150.57,114.56,150.38,114.54,150.20,114.53,150.50,114.41,150.97,114.30,151.45,114.21,151.45,114.25,151.32,114.30,151.22,114.28,151.10,114.21,150.93,114.19,150.72,114.16,150.53,114.15,150.20,114.05,149.88,114.00,149.75,113.90,150.15,113.88,150.53,113.78,150.70,113.71,150.65,113.84,150.55,114.01,150.47,114.16,150.47,114.12,150.55,114.10,150.60,114.11,150.82,114.12,151.05,114.12,151.35,114.14,151.45,114.15,151.38,114.16,150.90,114.10,150.45,113.97,150.03,113.84,149.93
RZ_594187_5358,0,18655,50,0,3,113.78,150.00,113.80,150.47,113.80,150.93,113.80,151.03,113.76,150.85,113.76,150.68,113.76,150.68,113.76,150.60,113.78,150.47,113.78,150.32,113.78,150.28,113.70,150.43,113.61,150.55,113.69,150.62,113.84,150.65,113.89,150.68,113.79,150.68,113.70,150.55,113.72,150.43,113.75,150.38,113.79,150.45,113.81,150.53,113.84,150.68,113.84,150.75,113.83,150.43,113.80,150.05,113.62,149.75,113.45,149.82,113.30,149.90,113.28,150.22,113.22,150.55,113.17,150.80,113.17,150.70,113.29,150.47,113.41,150.32,113.58,150.25,113.62,150.03,113.54,149.82,113.39,149.62,113.31,149.97,113.39,150.32,113.38,150.62,113.29,150.55,113.14,150.38,113.04,150.05,112.96,149.75,112.94,149.70,112.94,149.88,112.94,150.18,112.99,150.38
RZ_594187_5359,0,18655,151,0,1,113.03,150.60,113.06,150.75,113.06,150.80,113.10,150.82,112.99,150.75,112.85,150.55,112.64,150.43,112.58,150.28,112.53,150.20,112.69,150.15,112.79,150.12,112.83,150.15,112.74,150.22,112.69,150.28,112.64,150.35,112.59,150.40,112.53,150.45,112.53,150.45,112.60,150.30,112.69,150.22,112.74,150.20,112.69,149.93,112.70,149.57,112.80,149.18,112.90,149.12,112.76,148.93,112.58,148.80,112.41,149.12,112.45,149.53,112.49,149.93,112.50,149.95,112.47,150.00,112.44,149.80,112.41,149.53,112.40,149.25,112.42,149.18,112.45,149.07,112.47,149.30,112.50,149.57,112.40,149.75,112.29,149.65,112.39,149.57,112.60,149.62,112.74,149.68,112.59,149.90,112.45,150.15,112.31,150.25,112.24,150.12,112.31,149.80,112.45,149.62,112.49,149.43,112.39,149.45,112.26,149.47,112.21,149.53,112.20,149.60,112.25,149.65,112.30,149.70,112.33,149.47,112.35,149.22,112.31,149.07,112.26,149.15,112.28,149.22,112.35,149.20,112.49,149.30,112.54,149.43,112.51,149.55,112.44,149.72,112.35,149.80,112.34,149.85,112.21,149.82,112.10,149.68,112.14,149.38,112.29,149.10,112.31,148.93,112.19,149.10,112.12,149.30,112.25,149.43,112.38,149.32,112.29,149.28,112.12,149.32,111.96,149.38,111.96,149.40,111.97,149.57,111.99,149.72,112.01,149.45,112.03,149.00,112.01,148.65,111.97,148.82,111.95,149.32,112.01,149.72,112.11,149.95,112.01,149.90,111.81,149.85,111.76,149.88,111.90,149.90,112.04,149.75,112.04,149.47,112.00,149.22,111.97,148.97,111.94,148.85,111.92,148.90,111.92,149.05,111.94,149.07,111.97,148.93,112.00,149.15,112.09,149.50,112.15,149.82,112.08,149.75,111.91,149.62,111.69,149.55,111.62,149.50,111.66,149.53,111.79,149.55,111.88,149.57,111.84,149.60,111.80,149.65,111.78,149.68,111.74,149.75,111.71,149.78,111.69,149.80,111.66,149.80,111.64,149.82,111.61,149.82,111.56,149.78,111.50,149.72,111.40,149.75,111.35,149.72,111.33,149.68,111.39,149.55,111.44,149.45,111.47,149.50,111.49,149.78,111.46,150.05,111.42,149.97,111.41,149.75,111.44,149.55,111.45,149.55,111.45,149.57,111.42,149.55,111.44,149.50,111.44,149.22,111.34,149.07,111.22,149.18,111.12,149.40,111.12,149.62,111.14,149.68,111.20,149.82,111.29,149.97,111.35,150.05,111.39,150.05,111.39,150.07
RZ_594187_5360,0,18655,50,0,1,111.36,150.07,111.31,150.15,111.28,150.22,111.30,150.22,111.35,150.18,111.36,150.07,111.33,150.05,111.29,149.95,111.26,149.88,111.29,149.75,111.25,149.70,111.21,149.80,111.20,149.93,111.24,150.03,111.25,150.10,111.26,150.28,111.34,150.47,111.41,150.50,111.49,150.45,111.46,150.45,111.44,150.47,111.40,150.40,111.39,150.30,111.53,150.53,111.66,150.78,111.74,151.05,111.61,151.10,111.33,151.15,111.09,151.15,110.99,151.12,111.06,151.07,111.12,150.95,111.10,150.65,111.04,150.38,110.99,150.32,110.89,150.53,110.83,151.15,110.80,151.68,110.92,151.78,111.06,151.45,111.15,150.90,111.14,150.65,111.05,150.50,110.96,150.62,110.90,150.82,110.90,150.93,110.91,150.97,110.92,150.95,110.84,150.93,110.74,150.93
RZ_594187_5361,0,18655,51,0,1,110.62,150.95,110.61,150.97,110.65,151.05,110.86,151.10,111.08,151.03,111.25,150.90,111.28,150.82,111.24,150.88,111.10,151.10,110.88,151.30,110.72,151.45,110.65,151.28,110.66,151.07,110.66,150.88,110.66,151.18,110.65,151.32,110.66,151.47,110.70,151.60,110.78,151.82,110.84,152.07,110.86,152.10,110.80,152.15,110.74,152.18,110.70,152.12,110.75,152.05,110.85,151.95,110.95,151.55,111.01,151.18,110.85,150.93,110.67,151.05,110.54,151.28,110.56,151.65,110.61,151.97,110.65,151.95,110.66,151.72,110.65,151.45,110.60,151.40,110.55,151.40,110.53,151.45,110.55,151.35,110.56,151.20,110.58,151.45,110.58,151.82,110.58,151.88,110.55,151.55,110.54,151.15,110.58,151.07,110.61,151.00,110.66,151.03,110.65,151.22,110.64,151.47
RZ_594187_5362,0,18655,50,0,1,110.61,151.97,110.60,152.28,110.62,152.10,110.66,151.70,110.70,151.30,110.67,151.25,110.71,151.20,110.75,151.25,110.76,151.35,110.71,151.15,110.69,150.85,110.67,150.50,110.67,150.43,110.54,150.60,110.41,150.78,110.41,150.95,110.54,151.20,110.66,151.53,110.65,151.72,110.62,151.60,110.55,151.35,110.47,151.20,110.40,151.18,110.38,151.30,110.36,151.40,110.38,151.55,110.39,151.70,110.36,151.70,110.35,151.50,110.39,151.30,110.44,151.28,110.50,151.30,110.54,151.30,110.56,151.50,110.59,151.78,110.58,152.07,110.56,151.97,110.55,151.75,110.53,151.55,110.49,151.55,110.47,151.57,110.47,151.57,110.49,151.57,110.50,151.57,110.54,151.57,110.58,151.55,110.61,151.40,110.62,151.28,110.64,151.20,110.67,151.32
RZ_594187_5363,0,18655,50,0,1,110.67,151.43,110.65,151.60,110.59,151.75,110.49,151.90,110.42,151.93,110.34,151.95,110.28,151.95,110.28,151.93,110.44,151.93,110.61,151.90,110.60,151.97,110.49,152.05,110.46,152.18,110.55,152.22,110.53,152.30,110.40,152.25,110.29,152.12,110.24,151.80,110.19,151.57,110.11,151.40,110.10,151.43,110.10,151.45,110.20,151.50,110.29,151.53,110.31,151.60,110.28,151.68,110.26,151.78,110.31,151.80,110.42,151.57,110.50,151.32,110.44,151.28,110.33,151.47,110.22,151.62,110.24,151.57,110.22,151.53,110.20,151.35,110.15,151.20,110.14,151.22,110.08,151.62,109.99,152.03,109.91,152.20,109.95,152.15,110.03,151.85,110.10,151.57,110.10,151.32,110.11,151.32,110.12,151.35,110.09,151.38,110.05,151.40,110.01,151.47
RZ_594187_5364,0,18655,50,0,1,110.01,151.55,110.06,151.53,110.11,151.45,110.15,151.55,110.12,151.70,110.11,151.82,110.01,151.50,109.92,151.20,109.80,150.90,109.76,151.03,109.81,151.15,109.90,151.30,110.01,151.28,110.05,151.22,110.06,151.15,110.05,151.18,110.05,151.35,110.16,151.53,110.26,151.53,110.36,151.35,110.34,151.20,110.30,151.25,110.29,151.35,110.29,151.45,110.25,151.43,110.19,151.38,110.12,151.00,110.16,150.62,110.20,150.38,110.24,150.57,110.12,150.75,110.00,150.85,109.86,150.88,109.84,150.93,109.86,150.80,109.91,150.68,110.01,150.53,110.08,150.53,110.05,150.82,109.99,151.10,109.95,151.38,109.99,151.30,110.09,151.25,110.16,151.22,110.20,151.28,110.22,151.25,110.26,151.15,110.29,151.07,110.24,151.05,110.17,151.07
RZ_594187_5365,0,18655,50,0,1,110.15,151.15,110.15,151.22,110.15,151.10,110.14,150.93,110.11,150.68,110.00,150.60,109.91,150.60,109.81,150.70,109.75,150.78,109.69,150.80,109.69,150.88,109.74,150.93,109.79,150.95,109.79,150.95,109.75,151.00,109.74,151.05,109.76,150.93,109.83,150.70,109.88,150.50,109.90,150.82,109.92,151.12,109.92,151.45,109.94,151.45,109.94,151.45,109.94,151.43,109.86,151.43,109.79,151.40,109.84,151.43,109.99,151.43,110.12,151.40,110.05,151.35,109.96,151.25,109.96,151.12,110.05,151.10,109.96,151.18,109.78,151.32,109.60,151.40,109.59,151.50,109.66,151.53,109.75,151.25,109.85,150.97,109.88,150.75,109.88,150.78,109.88,150.80,109.88,150.78,109.83,150.78,109.72,151.07,109.64,151.40,109.62,151.68,109.67,151.65
RZ_594187_5366,0,18655,49,0,1,109.74,151.47,109.81,151.30,109.88,151.25,109.78,151.35,109.64,151.50,109.50,151.55,109.50,151.68,109.50,151.72,109.53,151.78,109.54,151.78,109.55,151.60,109.55,151.40,109.56,151.30,109.56,151.38,109.46,151.45,109.36,151.43,109.24,151.43,109.17,151.35,109.08,151.18,108.88,151.05,108.50,151.03,108.08,150.68,107.74,150.28,107.51,149.72,107.38,149.62,107.28,149.40,107.21,149.28,107.08,149.05,106.95,148.95,106.85,148.82,106.78,148.93,106.74,149.07,106.74,149.20,106.67,149.20,106.58,148.90,106.49,148.60,106.49,148.20,106.33,148.07,106.16,147.78,106.03,147.68,106.04,147.60,106.05,147.70,106.06,147.70,106.05,147.60,106.04,147.50,106.01,147.40,106.04,147.40,106.08,147.40,106.00,147.45
RZ_594187_5367,0,18655,51,0,1,105.86,147.53,105.72,147.62,105.71,147.65,105.74,147.75,105.83,147.80,105.89,147.82,105.85,147.75,105.76,147.68,105.66,147.68,105.67,147.45,105.70,147.22,105.74,147.00,105.72,147.00,105.67,147.00,105.60,147.00,105.62,146.97,105.69,146.85,105.75,146.68,105.79,146.55,105.81,146.47,105.80,146.47,105.75,146.50,105.67,146.57,105.64,146.65,105.66,146.72,105.71,146.70,105.78,146.70,105.79,146.68,105.81,146.62,105.85,146.55,105.86,146.53,105.83,146.53,105.80,146.68,105.76,146.82,105.84,146.68,105.89,146.35,105.95,146.03,105.95,145.95,105.92,145.85,105.89,146.07,105.84,146.38,105.84,146.68,105.88,146.78,105.91,146.88,105.94,146.88,105.95,146.72,105.90,146.60,105.85,146.50,105.81,146.43,105.83,146.38,105.84,146.38
RZ_594187_5368,0,18655,49,0,1,105.83,146.40,105.81,146.40,105.81,146.32,105.86,146.28,105.91,146.20,105.95,146.18,105.94,146.18,105.79,146.10,105.66,145.97,105.67,145.82,105.83,145.82,105.94,145.95,105.88,146.10,105.80,146.15,105.74,146.05,105.74,145.93,105.75,145.78,105.75,145.72,105.71,145.75,105.66,145.97,105.65,146.20,105.74,146.38,105.81,146.30,105.79,146.20,105.69,146.12,105.58,146.15,105.54,146.18,105.50,146.22,105.55,146.32,105.61,146.43,105.62,146.55,105.55,146.70,105.47,146.82,105.54,146.85,105.62,146.75,105.69,146.65,105.58,146.65,105.45,146.65,105.40,146.62,105.44,146.57,105.49,146.55,105.53,146.57,105.55,146.60,105.51,146.70,105.44,146.78,105.40,146.47,105.42,146.12,105.47,145.80,105.49,145.88
RZ_594187_5369,0,18655,50,0,1,105.49,145.85,105.47,145.75,105.46,145.65,105.46,145.62,105.46,145.62,105.44,145.90,105.39,146.22,105.34,146.55,105.30,146.57,105.30,146.60,105.30,146.53,105.34,146.38,105.36,146.25,105.38,146.15,105.35,146.20,105.30,146.15,105.26,145.97,105.24,145.82,105.25,145.65,105.24,145.57,105.20,145.68,105.19,145.78,105.20,145.88,105.26,145.90,105.28,146.03,105.29,145.97,105.34,145.88,105.38,145.95,105.40,146.20,105.36,146.45,105.33,146.45,105.21,146.20,105.15,145.95,105.10,145.75,105.14,145.95,105.26,146.12,105.36,146.28,105.45,146.28,105.42,146.00,105.38,145.70,105.30,145.40,105.25,145.40,105.22,145.65,105.26,145.88,105.26,146.12,105.24,146.12,105.22,146.10,105.20,145.95,105.26,145.85,105.33,145.75
RZ_594187_5370,0,18655,51,0,12,105.35,145.78,105.26,145.78,105.19,145.82,105.16,145.88,105.16,145.90,105.16,145.93,105.12,145.93,105.09,145.97,105.08,146.07,105.10,146.18,105.12,146.22,105.15,146.10,105.15,146.00,105.14,145.95,105.14,146.00,105.10,146.07,105.09,145.80,105.06,145.60,105.05,145.45,105.04,145.57,105.04,145.65,104.92,145.68,104.83,145.68,104.84,145.97,104.97,146.30,105.08,146.70,105.05,146.78,105.01,146.65,104.96,146.43,104.97,145.82,105.05,145.43,105.14,145.20,105.17,145.35,105.16,145.53,105.12,145.55,105.10,145.57,105.09,145.57,105.00,145.55,104.91,145.72,104.84,145.85,104.86,145.97,104.89,145.95,105.00,146.00,105.05,146.03,105.08,145.60,104.96,145.20,104.86,145.18,104.85,145.53,104.90,145.60,104.95,145.32,104.95,145.25
RZ_594187_5371,0,18655,51,0,4,104.89,145.35,104.83,145.35,104.79,145.12,104.81,145.22,104.85,145.45,104.81,145.65,104.76,145.65,104.80,145.65,104.89,145.70,104.97,145.78,105.01,145.55,105.05,145.28,104.95,145.35,104.84,145.75,104.75,146.28,104.75,146.43,104.71,146.55,104.66,146.30,104.69,146.03,104.72,145.85,104.76,145.95,104.75,145.82,104.75,145.62,104.75,145.43,104.79,145.50,104.83,145.57,104.86,145.57,104.85,145.45,104.83,145.38,104.79,145.43,104.83,145.55,104.88,145.62,104.85,145.70,104.79,145.75,104.65,145.80,104.59,145.82,104.50,145.82,104.49,145.88,104.46,145.88,104.44,145.85,104.40,145.80,104.38,145.85,104.42,145.90,104.50,145.97,104.59,146.03,104.62,146.10,104.66,146.12,104.74,146.05,104.78,145.95,104.83,145.85,104.91,145.82
RZ_594187_5372,0,18655,50,0,4,105.01,145.93,105.10,145.85,105.05,145.78,104.99,145.62,104.92,145.68,104.89,145.80,104.86,146.00,104.83,146.18,104.91,146.22,104.99,146.12,104.95,146.03,104.86,145.97,104.78,146.20,104.76,146.43,104.75,146.47,104.74,146.30,104.76,146.03,104.70,145.95,104.62,145.95,104.58,146.07,104.61,146.30,104.64,146.50,104.64,146.62,104.61,146.62,104.58,146.60,104.50,146.57,104.45,146.53,104.49,146.43,104.55,146.25,104.59,146.07,104.54,145.97,104.47,146.00,104.44,146.25,104.38,146.47,104.28,146.62,104.20,146.53,104.11,146.40,104.10,146.32,104.04,146.22,103.99,146.15,103.92,146.12,103.91,146.18,103.90,146.25,103.89,146.53,103.88,146.82,103.90,146.95,103.94,146.78,104.00,146.57,104.09,146.53,104.14,146.50
RZ_594187_5373,0,18655,50,0,4,104.16,146.55,104.17,146.60,104.19,146.68,104.15,146.75,104.08,146.55,104.03,146.32,104.00,146.15,103.99,146.20,103.96,146.03,104.09,145.78,104.24,145.78,104.36,146.05,104.34,146.62,104.30,147.00,104.28,147.20,104.30,147.10,104.33,146.97,104.31,147.35,104.25,147.78,104.19,148.22,104.19,148.32,104.16,148.95,104.10,149.53,104.01,150.05,103.97,150.32,103.95,150.70,103.94,151.05,103.91,151.10,104.00,151.07,104.10,151.07,104.20,151.15,104.35,151.47,104.50,151.82,104.65,152.15,104.61,152.25,104.58,152.32,104.51,152.45,104.46,152.55,104.46,152.68,104.51,152.30,104.62,151.90,104.70,151.47,104.59,151.50,104.40,151.65,104.21,151.85,104.21,152.05,104.20,152.07,104.21,151.90,104.41,151.55,104.61,151.20
RZ_594187_5374,0,18655,50,0,4,104.76,151.07,104.64,151.10,104.53,151.07,104.49,151.05,104.53,151.20,104.49,151.35,104.42,151.68,104.35,151.85,104.33,152.03,104.29,152.07,104.29,151.85,104.33,151.57,104.39,151.05,104.44,150.78,104.44,150.75,104.41,150.95,104.40,151.10,104.33,151.03,104.29,150.93,104.29,150.80,104.35,150.72,104.38,150.65,104.36,150.68,104.34,150.68,104.40,150.55,104.46,150.45,104.45,150.38,104.39,150.50,104.31,150.60,104.36,150.57,104.47,150.47,104.58,150.35,104.62,150.35,104.59,150.28,104.56,150.20,104.54,150.15,104.50,150.15,104.42,150.15,104.34,150.15,104.30,150.15,104.26,150.05,104.24,149.82,104.22,149.60,104.25,149.50,104.28,149.45,104.28,149.40,104.30,149.40,104.30,149.80,104.36,150.20,104.41,150.30
RZ_594187_5375,0,18655,50,0,4,104.45,150.07,104.40,149.72,104.34,149.65,104.29,149.50,104.26,149.47,104.25,149.53,104.24,149.60,104.25,149.55,104.28,149.22,104.38,148.90,104.47,148.80,104.36,148.93,104.15,149.05,103.95,149.10,104.01,149.03,104.06,148.97,104.06,149.00,104.01,149.03,104.06,149.07,104.17,149.12,104.24,148.93,104.17,148.68,104.11,148.43,104.11,148.65,104.15,148.88,104.20,148.93,104.21,148.68,104.12,148.45,104.04,148.53,103.96,148.82,104.05,149.12,104.12,149.28,104.10,149.03,104.00,148.75,103.90,148.60,103.79,148.80,103.67,148.95,103.67,148.97,103.78,148.95,103.88,148.90,103.85,148.88,103.92,148.88,104.01,148.85,104.06,148.78,104.00,148.68,103.94,148.55,103.94,148.50,103.97,148.50,103.96,148.70,103.91,148.90
RZ_594187_5376,0,18655,50,0,4,103.86,149.12,103.85,149.15,103.85,148.85,103.83,148.47,103.79,148.32,103.75,148.53,103.75,148.50,103.75,148.28,103.75,148.03,103.74,147.97,103.72,147.90,103.71,147.95,103.74,148.10,103.75,148.28,103.83,148.25,103.89,148.20,103.92,148.12,103.89,148.03,103.92,147.95,103.99,148.10,104.05,148.20,104.01,148.22,103.91,148.10,103.88,148.07,103.89,148.12,103.97,148.40,104.00,148.65,104.00,148.60,103.88,148.30,103.78,147.95,103.66,147.90,103.71,147.78,103.74,147.72,103.76,147.75,103.75,147.72,103.80,147.68,103.85,147.75,103.90,147.93,103.88,148.12,103.78,148.12,103.78,148.03,103.80,147.90,103.74,147.57,103.59,147.35,103.42,147.12,103.42,147.12,103.35,147.57,103.29,148.03,103.34,148.47,103.46,148.43
RZ_594187_5377,0,18655,50,0,4,103.56,148.20,103.55,147.97,103.54,147.72,103.44,147.70,103.34,147.65,103.22,147.85,103.20,148.05,103.28,147.93,103.36,147.62,103.40,147.22,103.31,147.12,103.21,147.50,103.15,147.97,103.15,148.53,103.16,148.60,103.17,148.57,103.21,148.38,103.26,148.18,103.26,148.10,103.26,147.85,103.24,147.62,103.22,147.30,103.22,147.22,103.12,147.15,103.01,147.32,102.96,147.38,103.09,147.43,103.26,147.35,103.38,147.62,103.47,147.88,103.53,148.12,103.44,147.90,103.36,147.75,103.26,147.65,103.28,147.75,103.28,147.82,103.30,147.82,103.31,147.78,103.31,147.72,103.35,147.70,103.39,147.80,103.34,147.93,103.26,148.03,103.22,147.82,103.28,147.62,103.21,147.40,103.11,147.35,103.12,147.47,103.24,147.80,103.17,148.28
RZ_594187_5378,0,18655,49,0,4,102.99,148.60,102.90,148.72,103.03,148.35,103.15,147.97,103.17,148.18,103.15,148.65,103.16,149.05,103.17,148.95,103.05,148.90,102.91,148.47,102.75,147.97,102.75,147.50,102.75,147.55,102.76,147.95,102.88,148.32,102.97,148.65,103.11,148.57,103.14,148.53,102.90,148.50,102.64,148.50,102.44,148.45,102.50,148.40,102.58,148.43,102.60,148.55,102.65,148.53,102.70,148.28,102.69,147.95,102.61,147.75,102.64,147.68,102.70,147.62,102.74,147.62,102.71,147.68,102.75,147.75,102.75,147.80,102.70,147.97,102.60,148.05,102.53,148.10,102.49,148.00,102.46,148.35,102.45,148.75,102.42,148.78,102.40,148.38,102.39,147.97,102.38,147.95,102.38,147.95,102.41,147.97,102.44,148.00,102.45,148.03,102.44,148.00
RZ_594187_5379,0,18655,51,0,4,102.44,148.00,102.51,147.82,102.55,147.70,102.49,148.03,102.39,148.50,102.19,149.00,102.04,148.78,101.76,148.53,101.60,148.15,101.51,147.70,101.55,147.25,101.51,147.22,101.16,147.57,100.80,147.93,100.49,147.45,100.45,146.95,100.31,146.55,100.24,146.65,100.20,146.80,100.35,146.82,100.46,146.95,100.39,147.00,100.24,147.03,100.08,146.97,100.05,147.20,100.04,147.53,100.06,147.62,100.19,147.40,100.30,147.18,100.36,147.18,100.33,147.18,100.29,147.20,100.29,147.18,100.29,147.12,100.26,147.05,100.22,147.00,100.19,147.05,100.22,147.07,100.30,147.05,100.34,146.95,100.29,146.88,100.20,146.88,100.15,146.93,100.12,146.88,100.20,147.00,100.26,147.15,100.34,147.07,100.47,146.68,100.62,146.30,100.70,146.05,100.56,145.93
RZ_594187_5380,0,18655,50,0,4,100.38,145.97,100.26,146.00,100.15,146.03,100.10,146.05,100.09,146.18,100.14,146.30,100.10,146.40,100.00,146.53,99.78,146.62,99.65,146.62,99.56,146.75,99.61,146.88,99.80,146.95,99.97,146.88,100.12,146.82,100.14,146.72,100.05,146.65,99.94,146.62,100.01,146.72,100.20,146.82,100.39,146.68,100.40,146.50,100.41,146.50,100.40,146.57,100.42,146.57,100.46,146.40,100.39,146.30,100.30,146.30,100.21,146.35,100.14,146.47,100.05,146.60,100.09,146.47,100.22,146.28,99.94,146.40,99.53,146.72,99.19,147.03,99.36,146.97,99.45,146.93,99.45,146.90,99.66,146.60,99.96,146.32,100.25,146.30,100.24,146.55,100.24,146.80,99.99,146.90,99.74,147.05,99.44,147.22,99.39,147.12,99.44,146.90,99.60,146.65
RZ_594187_5381,0,18655,50,0,4,99.67,146.55,99.65,146.53,99.58,146.53,99.58,146.43,99.56,146.35,99.55,146.22,99.54,146.22,99.54,146.78,99.53,147.35,99.53,147.60,99.53,147.30,99.50,146.90,99.47,146.68,99.61,146.43,99.81,146.28,100.00,146.28,100.03,146.22,99.85,146.38,99.70,146.60,99.54,146.93,99.56,147.03,99.50,147.12,99.45,147.22,99.40,147.35,99.41,147.07,99.41,146.90,99.45,146.70,99.53,146.60,99.59,146.47,99.60,146.43,99.58,146.45,99.56,146.43,99.60,146.68,99.64,147.05,99.42,147.45,99.19,147.43,98.96,147.20,99.24,146.90,99.50,146.62,99.70,146.60,99.64,146.47,99.53,146.32,99.41,146.50,99.25,146.88,99.11,147.38,99.04,147.50,99.04,147.70,99.05,147.88,99.00,148.05,98.96,148.03
RZ_594187_5382,0,18655,151,0,1,98.92,147.80,98.96,147.30,99.03,147.03,99.06,146.97,99.06,147.18,99.04,147.30,98.96,147.32,98.86,147.18,98.78,147.00,98.74,146.82,98.76,146.93,98.81,147.05,98.86,147.20,98.89,147.25,98.89,147.28,98.90,147.25,98.94,147.20,99.04,147.05,99.09,146.88,99.12,146.72,99.10,146.88,99.10,147.03,99.11,146.93,99.11,146.65,98.95,146.40,98.79,146.40,98.62,146.57,98.61,146.60,98.62,146.62,98.66,146.53,99.04,146.55,99.38,146.57,99.50,146.68,99.30,146.85,99.11,147.05,99.20,147.12,99.26,147.18,99.33,147.12,99.28,147.07,99.24,147.00,99.21,147.18,99.28,147.30,99.39,147.43,99.53,147.45,99.29,147.50,98.99,147.55,98.70,147.55,98.70,147.55,98.75,147.55,98.86,147.55,98.94,147.68,98.95,147.75,98.90,147.78,98.89,147.65,98.86,147.78,98.85,147.93,99.03,147.43,99.20,146.78,99.08,146.80,98.80,147.45,98.56,148.10,98.58,148.10,98.54,148.12,98.58,148.18,98.75,147.97,98.91,147.78,98.90,147.72,98.81,147.82,98.74,147.90,98.79,147.93,98.84,148.03,98.89,148.12,98.78,148.18,98.49,148.47,98.19,148.78,97.97,149.10,97.92,149.18,98.17,149.07,98.49,148.80,98.70,148.62,98.49,148.57,98.30,148.65,98.22,148.60,98.26,148.55,98.29,148.30,98.30,148.03,98.30,147.75,98.30,147.57,98.31,147.43,98.31,147.65,98.20,148.03,98.10,148.47,98.01,148.55,97.99,148.57,97.97,148.47,97.99,148.15,98.05,147.93,98.16,147.78,98.24,148.05,98.33,148.25,98.39,148.18,98.26,147.90,98.10,147.82,97.97,148.07,98.04,148.15,98.10,147.97,98.06,148.07,98.00,148.32,97.94,148.35,97.95,148.12,97.97,147.93,98.01,148.03,98.01,148.12,98.03,148.22,98.03,148.22,97.83,148.20,97.62,148.18,97.38,148.28,97.34,148.65,97.30,149.05,97.61,149.22,97.91,149.12,98.10,148.60,97.96,148.18,97.83,148.00,97.76,148.25,97.79,148.45,97.81,148.38,97.85,148.00,97.86,147.70,97.62,147.45,97.38,147.45,97.11,147.45,97.12,147.55,97.11,147.75,97.10,147.95,97.08,148.10,97.06,148.12,97.35,147.90,97.65,147.62,97.92,147.38,97.90,147.30,97.80,147.25,97.72,147.38,97.66,147.60,97.71,147.70,97.78,147.62,97.79,147.53,97.74,147.78,97.66,147.90,97.65,148.03
RZ_594187_5383,0,18655,49,0,1,97.64,148.00,97.67,147.80,97.70,147.57,97.65,147.38,97.58,147.30,97.45,147.20,97.41,147.35,97.54,147.57,97.69,147.93,97.76,147.97,97.58,148.03,97.42,147.85,97.38,147.53,97.40,147.20,97.39,147.10,97.38,147.18,97.38,147.22,97.36,147.18,97.40,147.20,97.42,147.35,97.24,147.68,97.03,147.93,96.69,148.12,96.64,148.18,96.64,148.25,96.76,148.43,96.85,148.57,96.83,148.40,96.79,148.07,96.72,148.10,96.72,148.40,96.72,148.22,96.67,147.75,96.65,147.25,96.62,147.25,96.67,147.22,96.70,147.55,96.70,147.90,96.74,148.45,96.78,148.62,96.78,148.35,96.72,147.88,96.69,147.25,96.51,147.12,96.34,147.15,96.33,147.32,96.49,147.47,96.62,147.47,96.51,147.53
RZ_594187_5384,0,18755,51,100,1,96.40,147.57,96.30,147.65,96.60,147.47,96.90,147.28,97.01,147.22,96.70,147.53,96.39,147.85,96.28,148.00,96.49,147.88,96.69,147.62,96.81,147.38,96.47,147.70,96.12,148.15,96.08,148.53,96.30,147.82,96.59,147.15,96.66,146.78,96.72,147.00,96.65,147.35,96.41,147.78,96.17,148.22,96.01,148.50,96.17,148.47,96.33,148.45,96.41,148.43,96.35,148.43,96.09,148.72,95.90,149.03,96.00,149.18,96.29,149.03,96.50,148.88,96.45,148.43,96.41,148.10,96.47,147.88,96.51,148.07,96.53,148.35,96.50,148.53,96.46,148.60,96.29,148.53,96.14,148.47,95.99,148.50,95.99,148.47,95.84,148.47,95.69,148.55,95.75,148.53,95.97,148.40,96.17,148.28,96.15,148.20,96.10,148.22,96.08,148.25,96.11,148.28
RZ_594187_5385,0,18755,50,0,1,96.28,148.25,96.33,148.30,96.22,148.40,96.05,148.60,95.99,148.75,96.03,148.85,96.04,148.53,96.05,148.18,96.08,147.82,96.09,147.82,96.10,147.82,96.01,148.20,95.96,148.57,95.96,148.93,96.14,148.65,96.35,148.35,96.51,148.10,96.40,148.15,96.20,148.20,96.21,148.05,96.41,147.82,96.28,147.65,95.94,147.95,95.60,148.25,95.86,148.53,96.11,148.50,96.35,148.10,96.40,147.72,96.47,147.35,96.51,147.20,96.40,147.07,96.15,147.05,95.95,147.25,95.85,147.43,95.89,147.47,95.94,147.12,95.91,146.82,95.88,146.70,95.75,147.03,95.67,147.38,95.80,147.55,96.01,147.80,96.21,148.05,96.26,147.93,96.31,147.53,96.36,147.00,96.35,146.85,96.30,146.90,96.26,147.03,96.22,147.18
RZ_594187_5386,0,18755,50,0,1,96.05,147.40,95.78,147.78,95.55,148.18,95.50,148.35,95.54,148.43,95.55,148.25,95.55,147.97,95.64,147.97,95.81,148.22,95.99,148.43,95.92,148.32,95.61,148.25,95.30,148.10,95.15,147.97,95.17,147.90,95.21,148.05,95.29,148.20,95.28,148.28,95.15,148.28,95.00,148.32,94.92,148.35,94.92,148.32,95.12,148.38,95.33,148.45,95.55,148.57,95.56,148.68,95.35,148.78,95.12,148.90,94.89,148.90,94.91,148.88,94.94,149.18,94.86,149.50,94.76,149.45,94.56,149.25,94.45,149.12,94.56,149.40,94.79,149.45,95.05,149.32,95.09,149.25,95.03,149.28,94.94,149.35,94.85,149.65,94.90,149.90,94.94,149.62,94.97,149.12,94.90,148.60,94.85,148.60,94.81,148.60,94.85,148.57,94.89,148.53
RZ_594187_5387,0,18755,50,0,1,94.94,148.45,95.00,148.40,95.03,148.15,95.05,147.90,95.08,148.07,95.10,148.50,95.11,148.75,95.09,148.40,95.08,147.97,95.09,147.75,95.15,147.70,95.21,147.72,95.26,147.78,95.26,148.05,95.08,148.20,94.88,148.35,94.67,148.25,94.65,148.25,94.62,148.15,94.67,148.07,94.72,148.28,94.70,148.70,94.61,149.12,94.59,149.28,94.72,149.28,94.89,149.22,94.99,149.30,95.01,149.35,94.97,149.38,94.94,149.12,95.01,148.78,95.11,148.57,95.31,148.47,95.50,148.07,95.69,147.68,95.56,147.62,95.36,147.90,95.19,148.15,95.28,147.72,95.35,147.35,95.40,147.05,95.39,147.18,95.38,147.32,95.36,147.32,95.39,147.18,95.41,147.32,95.36,147.68,95.28,148.03,95.40,148.05,95.60,148.03
RZ_594187_5388,0,18755,50,0,1,95.81,148.03,95.64,148.00,95.45,147.97,95.31,147.93,95.34,147.90,95.26,147.97,95.14,147.95,94.97,147.93,94.94,147.78,94.89,147.78,94.88,147.78,94.81,148.35,94.76,148.93,94.90,148.70,95.06,147.93,95.24,147.25,95.26,147.32,95.33,147.40,95.35,147.43,95.33,147.55,95.28,147.75,95.29,147.85,95.34,147.85,95.39,147.82,95.39,147.82,95.40,147.70,95.49,147.38,95.58,147.03,95.66,146.75,95.64,146.65,95.58,147.00,95.51,147.43,95.50,147.93,95.51,147.97,95.45,148.05,95.40,148.05,95.35,148.07,95.35,148.10,95.31,148.18,95.35,148.25,95.40,148.28,95.42,148.28,95.28,148.28,95.15,148.30,95.14,148.30,95.22,148.32,95.34,148.38,95.38,148.18,95.38,147.90,95.36,147.65
RZ_594187_5389,0,18755,50,0,12,95.31,147.82,95.29,148.00,95.49,148.05,95.70,147.95,95.95,147.85,96.01,147.80,96.08,147.75,96.09,147.57,96.06,147.32,96.04,146.95,96.09,146.68,96.14,146.82,96.15,147.07,96.06,147.38,96.00,147.40,95.86,147.62,95.78,147.80,95.67,147.78,95.79,147.57,95.89,147.55,95.96,147.70,95.90,147.68,95.85,147.50,95.85,147.07,95.91,146.90,95.97,146.72,95.95,146.82,95.81,146.88,95.60,146.95,95.49,146.95,95.49,146.88,95.61,146.93,95.69,147.35,95.72,147.80,95.61,147.90,95.53,147.78,95.44,147.62,95.45,147.65,95.51,147.65,95.60,147.62,95.96,147.10,96.29,146.57,96.38,146.30,96.17,146.53,95.97,146.75,95.72,146.78,95.47,146.82,95.31,146.90,95.42,146.93,95.54,146.70
RZ_594187_5390,0,18755,50,0,12,95.55,146.45,95.61,146.30,95.71,146.43,95.91,146.50,96.06,146.53,95.81,146.65,95.46,146.85,95.01,147.05,94.92,147.15,95.00,147.15,95.16,147.15,95.34,147.12,95.38,147.12,95.54,147.12,95.65,146.78,95.75,146.12,95.65,145.50,95.47,145.43,95.30,145.82,95.30,146.35,95.40,146.65,95.41,146.78,95.34,146.65,95.29,146.57,95.31,146.55,95.46,146.62,95.58,146.45,95.64,146.22,95.58,146.32,95.40,146.65,95.30,146.97,95.19,147.05,95.21,147.15,95.19,147.25,95.16,147.30,95.10,147.32,94.99,147.32,94.89,147.25,95.09,147.20,95.35,147.15,95.60,147.25,95.59,147.32,95.58,147.35,95.61,147.28,95.65,147.22,95.74,147.18,95.78,147.32,95.85,147.47,95.95,147.00,96.05,146.38
RZ_594187_5391,0,18755,50,0,12,95.97,145.65,95.84,145.55,95.55,145.55,95.39,145.65,95.51,145.72,95.80,145.93,96.05,146.38,96.01,146.85,95.99,146.97,95.74,146.82,95.49,146.78,95.24,146.90,95.25,147.05,95.41,147.12,95.70,146.75,95.99,146.40,95.92,146.15,95.74,146.47,95.55,147.05,95.51,147.55,95.45,147.47,95.40,147.03,95.49,146.62,95.58,146.68,95.66,146.72,95.66,146.78,95.36,147.20,95.05,147.62,94.88,147.90,95.01,147.60,95.14,147.22,94.99,147.03,94.84,146.93,94.70,146.88,94.71,146.82,94.74,146.45,94.78,146.12,94.86,145.88,95.09,145.95,95.28,146.05,95.44,146.07,95.42,146.12,95.46,146.57,95.49,146.97,95.59,147.32,95.65,147.35,95.61,147.43,95.47,147.50,95.35,147.47,95.33,147.03
RZ_594187_5392,0,18755,50,0,12,95.21,146.57,95.11,146.12,94.56,146.10,94.11,146.38,93.59,146.75,93.34,147.07,93.09,146.70,92.92,146.30,92.22,146.65,91.19,147.47,90.03,148.22,89.51,148.18,89.20,148.12,89.01,148.15,88.89,148.15,88.88,148.45,88.56,148.78,88.25,148.78,87.94,148.47,87.89,148.18,87.83,148.22,87.76,148.28,87.71,148.32,87.64,148.35,87.58,148.12,87.55,147.90,87.81,147.72,88.08,147.80,88.21,148.20,88.09,148.57,87.95,148.97,87.75,149.10,87.58,149.07,87.45,148.95,87.51,148.80,87.54,148.80,87.40,148.82,87.26,148.75,87.29,148.70,87.42,148.68,87.40,148.80,87.25,148.57,87.09,148.32,87.08,148.18,87.05,148.32,87.04,148.45,87.15,148.43,87.24,148.38,87.31,148.35,87.20,148.43
RZ_594187_5393,0,18755,49,0,12,87.12,148.50,87.03,148.60,87.00,148.78,86.97,148.90,87.04,148.72,87.11,148.40,87.04,148.07,86.91,148.10,86.78,148.22,86.78,148.35,86.80,148.38,86.86,148.28,86.91,148.18,86.90,148.15,86.86,148.15,86.83,148.30,86.80,148.47,86.78,148.65,86.89,148.68,87.00,148.38,87.09,148.03,87.05,147.65,87.03,147.55,87.01,147.53,87.05,147.55,87.10,147.62,87.12,147.57,87.11,147.15,87.10,146.75,87.12,146.30,87.15,146.25,87.14,146.57,87.09,146.95,87.08,147.30,87.08,147.20,87.16,147.00,87.22,146.80,87.24,146.65,87.17,146.57,87.09,146.55,86.99,146.62,86.79,146.72,86.62,146.75,86.58,146.72,86.74,146.68,86.96,146.72,87.09,146.80,87.10,146.88,87.04,146.90
RZ_594187_5394,0,18755,51,0,12,87.01,146.88,87.08,147.00,87.14,147.10,87.05,147.18,86.88,147.03,86.76,146.82,86.85,146.70,86.95,146.62,87.06,146.55,87.12,146.47,87.20,146.47,87.20,146.47,87.21,146.47,87.09,146.47,86.97,146.47,86.84,146.47,86.81,146.57,86.79,146.68,86.79,146.78,86.76,146.78,86.75,146.72,86.86,146.65,87.00,146.62,87.10,146.72,87.06,146.85,87.04,146.85,87.05,146.75,87.10,146.62,87.15,146.60,87.31,146.65,87.42,146.68,87.38,146.68,87.24,146.70,87.12,146.65,87.16,146.55,87.20,146.45,87.09,146.45,86.97,146.47,86.99,146.45,87.08,146.40,87.14,146.45,86.99,146.55,86.89,146.47,86.90,146.32,87.00,146.32,87.08,146.47,87.09,146.65,87.12,146.68,87.16,146.70,87.19,146.50,87.19,146.20
RZ_594187_5395,0,18755,50,0,12,87.16,145.90,87.12,145.82,87.09,146.20,86.95,146.57,86.81,146.95,86.78,146.57,86.89,146.20,87.03,145.88,87.12,146.05,87.19,146.20,87.24,146.28,87.25,146.25,87.22,146.22,87.17,146.45,87.20,146.68,87.25,146.90,87.31,146.90,87.31,146.88,87.35,146.85,87.38,146.82,87.31,146.62,87.21,146.47,87.11,146.32,87.11,146.30,87.09,146.25,87.05,146.25,87.09,146.28,87.16,146.43,87.21,146.50,87.19,146.62,87.21,146.65,87.28,146.38,87.34,146.07,87.30,145.55,87.24,145.32,87.17,144.93,87.15,144.75,87.12,144.95,87.12,145.32,87.12,145.82,87.14,145.93,87.09,146.03,87.06,145.97,86.96,146.00,86.90,146.05,86.96,146.07,87.08,146.30,87.19,146.55,87.16,146.68,87.19,146.45
RZ_594187_5396,0,18755,50,0,4,87.21,146.22,87.24,145.95,87.25,145.75,87.28,145.68,87.30,145.78,87.41,145.57,87.54,145.30,87.53,145.50,87.41,145.97,87.29,146.45,87.29,146.40,87.29,146.30,87.33,146.10,87.38,145.78,87.40,145.53,87.40,145.30,87.36,145.20,87.34,145.10,87.24,145.32,87.21,145.55,87.17,145.80,87.20,145.90,87.16,146.03,87.12,146.07,87.16,146.00,87.29,145.80,87.41,145.65,87.45,145.72,87.44,145.90,87.39,146.07,87.31,146.00,87.25,145.97,87.28,145.88,87.34,145.78,87.41,145.68,87.42,145.65,87.42,145.65,87.38,145.90,87.25,146.15,87.06,145.95,86.94,145.53,86.65,145.10,86.36,145.05,86.01,144.95,85.74,144.35,85.35,143.82,84.97,142.95,84.74,142.55,84.64,142.12,84.58,141.93
RZ_594187_5397,0,18755,50,0,4,84.47,141.75,84.41,141.62,84.34,141.57,84.30,141.38,84.38,140.78,84.50,140.05,84.58,139.38,84.53,138.93,84.34,138.53,84.21,138.15,84.11,137.22,83.95,136.65,83.75,136.05,83.49,136.10,83.39,135.82,83.30,135.12,83.24,134.50,83.21,134.03,83.15,133.90,83.11,133.70,83.31,133.35,83.56,133.07,83.71,132.90,83.62,132.68,83.51,131.95,83.51,130.82,83.54,129.90,83.61,129.43,83.54,129.12,83.46,128.75,83.39,128.20,83.21,127.90,83.05,127.75,82.92,127.78,83.00,127.72,83.03,127.62,82.92,127.55,82.83,127.25,82.72,127.00,82.70,126.72,82.67,126.70,82.71,126.35,82.80,126.03,82.89,125.70,83.03,125.70,83.12,125.70,83.20,125.33,83.15,124.95,83.09,124.50,82.95,124.47
RZ_594187_5398,0,18755,50,0,4,82.85,124.42,82.89,124.45,83.01,124.40,83.05,124.03,82.92,123.67,82.75,123.55,82.66,123.75,82.66,123.60,82.75,123.25,82.83,122.88,82.91,122.85,82.99,122.90,83.06,122.97,83.09,123.12,83.08,123.15,83.14,123.17,83.19,123.00,83.12,122.88,83.05,122.78,82.97,122.72,83.03,122.70,83.01,122.70,82.97,122.67,82.94,122.62,82.88,122.55,82.85,122.62,82.78,122.70,82.74,122.78,82.75,122.67,82.72,122.42,82.71,122.17,82.74,122.03,82.84,122.03,82.94,122.00,82.97,122.00,82.90,122.00,82.80,121.95,82.71,121.88,82.75,121.78,82.80,121.95,82.90,122.15,83.01,122.28,83.14,122.17,83.14,122.17,83.03,122.30,82.88,122.40,82.76,122.25,82.71,122.10,82.70,121.92,82.72,121.95
RZ_594187_5399,0,18755,50,0,4,82.80,122.00,82.80,122.08,82.79,122.05,82.72,122.03,82.71,121.95,82.72,121.95,82.75,121.95,82.78,122.05,82.76,122.25,82.74,122.42,82.80,122.50,82.88,122.45,82.95,122.40,83.01,122.38,83.10,122.38,83.19,122.45,83.22,122.53,83.21,122.60,83.19,122.62,83.16,122.60,83.06,122.75,82.97,122.97,82.86,123.22,82.85,123.25,82.80,123.20,82.79,122.88,82.86,122.58,82.96,122.30,83.06,122.25,83.06,122.22,83.09,122.28,83.10,122.38,82.88,122.47,82.62,122.55,82.64,122.60,82.86,122.80,83.08,123.03,83.05,123.00,83.08,122.80,83.11,122.65,83.21,122.72,83.30,122.80,83.26,122.83,83.14,122.83,83.01,122.85,82.94,122.72,82.86,122.58,82.89,122.67,82.99,122.92,83.14,123.10
RZ_594187_5400,0,18755,50,0,4,83.20,123.00,83.22,122.92,83.20,122.92,83.12,123.10,83.05,123.25,82.91,123.38,82.81,123.38,82.75,123.42,82.74,123.47,82.75,123.50,82.78,123.45,82.83,123.42,82.89,123.42,82.96,123.42,83.03,123.38,83.15,123.35,83.24,123.35,83.35,123.38,83.41,123.17,83.38,122.95,83.30,122.53,83.12,122.35,83.04,122.50,83.08,122.70,83.21,122.90,83.36,123.10,83.38,123.45,83.29,123.85,83.20,123.95,83.09,124.08,83.08,124.08,83.12,124.00,83.22,123.92,83.34,123.62,83.38,123.33,83.35,123.33,83.31,123.67,83.21,124.15,83.14,124.38,83.08,124.58,83.14,124.62,83.19,124.92,83.20,125.15,83.21,124.90,83.21,124.42,83.21,123.97,83.24,124.00,83.29,124.03,83.34,124.03,83.35,124.08
RZ_594187_5401,0,18755,401,0,1,83.35,124.17,83.34,124.47,83.33,124.80,83.31,125.05,83.34,124.88,83.38,124.65,83.40,124.47,83.40,124.53,83.39,124.58,83.39,124.85,83.35,125.17,83.30,125.53,83.26,125.70,83.22,125.88,83.21,126.30,83.19,126.58,83.19,126.80,83.29,126.78,83.40,126.78,83.45,126.80,83.35,126.92,83.25,127.08,83.19,127.20,83.22,127.20,83.29,127.10,83.35,127.00,83.38,126.95,83.36,127.08,83.35,127.40,83.31,127.67,83.26,127.78,83.21,127.67,83.17,127.50,83.15,127.45,83.14,127.72,83.28,128.05,83.47,128.30,83.58,128.20,83.54,128.40,83.47,128.72,83.51,129.00,83.54,128.95,83.53,128.93,83.50,128.93,83.47,128.93,83.36,129.00,83.26,129.07,83.26,129.30,83.39,129.40,83.67,129.47,83.86,129.43,83.72,129.43,83.40,129.45,83.25,129.43,83.42,129.72,83.60,130.05,83.61,130.40,83.62,130.47,83.66,130.53,83.81,130.57,83.96,130.62,83.96,130.72,83.84,130.85,83.70,131.12,83.67,131.45,83.65,131.82,83.61,132.03,83.56,132.18,83.53,132.30,83.49,132.43,83.45,132.50,83.42,132.43,83.54,132.38,83.66,132.38,83.70,132.43,83.62,132.43,83.62,132.35,83.72,132.28,83.84,132.60,83.88,132.97,83.89,133.30,83.81,133.32,83.74,133.35,83.64,133.43,83.61,133.47,83.65,133.55,83.74,134.35,84.10,135.07,84.40,135.80,84.70,136.35,84.72,136.90,84.79,137.90,84.89,138.38,84.96,139.30,84.99,140.20,84.95,141.22,84.91,141.97,84.90,142.53,84.88,143.70,85.00,144.90,85.33,145.90,85.65,146.47,85.47,147.70,85.10,148.97,84.80,149.90,84.84,149.95,84.88,150.38,85.03,150.80,85.20,151.25,85.21,152.00,85.01,152.93,84.97,154.07,85.12,154.53,85.10,154.85,84.91,154.97,84.75,155.00,84.78,155.65,84.83,156.32,84.89,157.05,84.94,157.43,84.95,157.80,84.97,158.30,85.00,158.40,85.03,158.50,85.21,158.18,85.40,157.88,85.60,157.68,85.53,157.78,85.45,157.95,85.38,158.03,85.38,158.03,85.41,157.90,85.42,157.75,85.44,157.62,85.44,157.57,85.51,157.68,85.59,157.78,85.64,157.53,85.66,157.18,85.75,156.82,85.80,156.88,85.85,156.93,85.76,156.95,85.64,156.95,85.51,156.90,85.44,156.88,85.42,156.85,85.44,156.57,85.50,156.35,85.47,156.12,85.41,156.18,85.47,156.10,85.62,156.03,85.78,155.93,85.94,155.78,86.10,155.60,86.19,155.50,86.14,155.47,86.11,155.45,86.19,155.30,86.03,155.10,85.83,154.80,85.64,154.65,85.72,154.50,85.81,154.47,85.92,154.43,85.92,154.38,85.91,154.35,85.90,154.32,85.90,154.35,85.90,154.38,85.97,154.40,86.05,154.35,86.12,154.25,86.01,154.18,85.90,154.18,85.95,153.95,86.11,153.70,86.15,153.45,86.03,153.38,85.92,153.20,85.95,152.97,85.97,152.80,85.99,152.68,86.01,152.62,86.04,152.57,85.95,152.57,85.83,152.57,85.75,152.35,85.85,152.10,85.97,152.05,86.04,152.28,86.03,152.38,86.00,152.22,85.96,152.10,86.01,152.20,86.05,152.28,86.08,152.15,86.06,151.88,86.09,151.60,86.10,151.60,86.10,151.65,85.99,151.78,85.88,151.90,85.85,151.82,85.91,151.53,85.95,151.22,85.96,151.07,86.05,151.05,86.08,151.05,85.97,151.05,85.84,151.10,85.83,151.18,85.85,151.22,85.89,151.38,85.88,151.50,85.88,151.55,85.89,151.43,85.92,151.32,85.95,151.30,85.96,151.30,86.10,151.25,86.22,151.20,86.36,151.03,86.42,150.85,86.47,150.68,86.54,150.65,86.56,150.43,86.66,150.20,86.75,149.97,86.62,150.18,86.44,150.38,86.25,150.65,86.14,150.75,85.97,150.53,85.83,150.22,85.81,150.12,85.90,150.35,86.03,150.62,86.12,150.70,86.17,150.65,86.21,150.40,86.22,150.12,86.25,150.07,86.35,150.25,86.42,150.43,86.46,150.50,86.41,150.60,86.38,150.70,86.41,150.80,86.47,150.55,86.50,150.32,86.46,150.10,86.42,150.15,86.42,150.22,86.47,150.15,86.54,150.00,86.67,149.80,86.76,149.72,86.74,149.65,86.62,149.88,86.49,150.12,86.46,150.22,86.35,150.10,86.26,149.97,86.30,149.97,86.39,150.00,86.47,150.10,86.44,150.20,86.42,150.30,86.44,150.35,86.45,150.35,86.53,150.28,86.59,150.20,86.65,150.12,86.69,150.12,86.71,150.12,86.61,150.15,86.47,150.18,86.35,150.18,86.36,150.12,86.39,150.03,86.39,149.82,86.38,149.55,86.40,149.32,86.46,149.20,86.54,149.18,86.54,149.47,86.58,149.68,86.62,149.88,86.69,149.75,86.69,149.72,86.69,149.68,86.60,149.68,86.51,149.68,86.56,149.68,86.69,149.68,86.78,149.70,86.71,149.68,86.59,149.62,86.44,149.68,86.30,149.75,86.41,149.95,86.59,150.10,86.71,150.00,86.58,149.75,86.45,149.50,86.33,149.70,86.26,150.10,86.22,150.47,86.24,150.62,86.25,150.53,86.25,150.43,86.33,150.25,86.42,150.15,86.53,150.10,86.54,150.12,86.55,150.12,86.60,150.12,86.66,150.12,86.74,150.10,86.75,150.07,86.74,150.05,86.72,150.00,86.74,149.85,86.78,149.62,86.80,149.47,86.83,149.43,86.92,149.65,87.01,149.88,86.95,150.15,86.79,150.22,86.64,150.00,86.65,149.70,86.76,149.35,86.88,149.35,86.97,149.53,86.96,149.70,86.94,149.95,86.92,150.03,86.95,150.03,86.96,149.97,87.00,150.00,87.01,150.05,86.79,150.10,86.56,150.15,86.41,150.25,86.55,150.30,86.78,150.35,86.99,150.38,87.21,150.40,87.36,150.40,87.54,150.10,87.91,149.80,88.29,149.50,88.66,149.47,88.75,149.47,88.84,149.45,88.84,149.43,88.97,149.40,89.08,149.35,89.17,149.25,89.30,149.12,89.46,148.95,89.42,148.88,89.22,148.70,89.06,148.57,89.42,148.43,89.79,148.45,89.96,148.53,89.81,148.62,89.67,148.68,89.70,148.70,89.71,148.70,89.72,148.72,89.70,148.72,89.67,148.32,89.75,147.57,89.86,146.82,89.95,146.85,89.84,147.28,89.71,147.57,89.60,147.53,89.60,147.55,89.24,148.05,88.88,148.47,88.59,148.82,88.78,148.80,88.95,148.78,89.20,148.68,89.40,148.20,89.60,147.75,89.70,147.35,89.74,147.38,89.71,147.40,89.62,147.70,89.53,148.00,89.41,148.28,89.33,148.22,89.17,148.20,89.10,148.18
RZ_594187_5402,0,18755,50,0,1,89.12,147.82,89.20,147.43,89.08,147.65,88.81,148.25,88.56,148.45,88.65,148.07,88.80,147.57,88.92,147.47,88.91,147.35,89.11,147.03,89.34,146.68,89.53,146.47,89.45,146.57,89.28,146.68,89.08,146.97,88.89,147.28,88.71,147.62,88.61,147.65,88.74,147.78,88.97,147.88,89.20,148.05,89.20,148.12,89.20,147.75,89.29,147.30,89.39,146.88,89.15,146.95,88.83,147.47,88.56,147.95,88.62,147.97,88.71,147.53,88.76,147.07,88.88,147.00,89.00,146.93,89.08,146.85,89.09,146.82,89.01,146.82,88.92,147.03,88.99,147.25,89.15,147.10,89.38,146.75,89.41,146.40,89.44,146.43,89.41,146.50,89.34,146.57,89.28,146.80,89.21,146.97,89.34,147.12,89.44,146.82,89.53,146.53,89.44,146.28
RZ_594187_5403,0,18755,51,0,1,89.28,146.32,89.15,146.38,89.09,146.38,89.17,145.78,89.20,145.20,89.22,144.68,89.28,144.80,89.40,145.25,89.47,145.60,89.40,146.18,89.25,146.45,89.15,146.47,89.01,146.25,88.97,145.97,88.95,146.00,88.99,146.07,89.01,146.15,89.01,146.20,89.08,146.20,89.15,146.25,89.10,146.38,88.96,146.45,89.08,146.47,89.34,146.43,89.58,146.45,89.54,146.50,89.62,146.43,89.75,146.45,89.58,146.50,89.26,146.68,88.95,146.65,88.96,146.53,88.90,146.43,88.84,146.40,88.78,146.07,88.70,145.75,88.64,145.50,88.75,145.57,88.94,145.62,89.12,145.70,89.11,146.20,89.06,146.72,88.84,147.15,88.64,147.18,88.46,147.18,88.45,147.18,88.56,147.12,88.70,147.05,88.90,146.70,89.05,146.40,89.19,146.15
RZ_594187_5404,0,18755,50,0,1,89.30,146.35,89.33,146.57,89.34,146.78,89.31,146.80,89.11,146.97,88.92,147.20,88.76,147.43,88.91,147.30,89.06,147.30,89.10,147.32,88.84,147.30,88.59,147.18,88.39,147.03,88.31,147.05,88.51,147.07,88.95,146.70,89.40,146.55,89.61,146.30,89.62,146.45,89.65,146.35,89.64,146.35,89.62,146.32,89.42,146.35,89.22,146.35,89.08,146.38,89.15,146.38,89.24,146.38,89.28,146.53,89.28,146.65,89.29,146.72,89.30,146.68,89.40,146.62,89.47,146.70,89.55,146.78,89.38,146.88,89.19,146.95,89.01,146.93,88.94,146.85,88.86,146.88,88.79,147.03,88.79,147.12,88.81,147.07,88.83,146.93,88.84,146.82,88.85,146.78,88.89,146.62,88.99,146.32,88.91,146.03,88.79,146.30,88.67,146.82
RZ_594187_5405,0,18755,50,0,1,88.79,147.30,88.89,147.43,88.94,147.50,88.94,147.25,88.97,146.95,89.12,146.62,89.19,146.80,89.26,146.90,89.19,147.00,89.17,146.90,89.09,146.97,88.95,147.03,88.83,147.07,88.86,147.05,88.99,146.82,89.14,146.57,89.16,146.40,89.17,146.45,89.19,146.55,89.21,146.60,89.16,146.68,89.01,146.97,88.83,147.30,88.74,147.12,88.96,146.65,89.21,146.15,89.44,146.35,89.44,146.57,89.20,146.60,88.96,146.40,88.79,146.43,88.83,146.57,88.85,146.60,88.80,146.43,88.75,146.57,88.70,146.80,88.72,147.03,88.78,147.20,88.85,147.38,88.90,147.47,89.00,147.38,89.10,147.25,89.16,147.20,89.17,147.12,89.12,147.05,88.88,146.97,88.65,146.93,88.46,147.05,88.50,147.18,88.59,147.28
RZ_594187_5406,0,18755,50,0,1,88.66,147.05,88.72,146.85,88.67,146.68,88.60,146.82,88.51,147.03,88.86,147.07,89.24,147.10,89.29,147.28,88.96,147.53,88.71,147.55,88.79,147.38,88.92,147.25,88.99,147.12,88.89,146.95,88.72,146.75,88.56,146.65,88.55,146.62,88.54,146.65,88.58,146.65,88.65,146.55,88.74,146.43,88.75,146.30,88.72,146.25,88.71,146.55,88.72,146.85,88.74,146.88,88.69,146.60,88.64,146.35,88.58,146.40,88.58,146.43,88.65,146.57,88.71,146.82,88.74,146.97,88.70,146.93,88.66,146.72,88.66,146.55,88.80,146.45,88.94,146.35,88.96,146.30,88.90,146.25,88.84,146.25,88.89,146.25,88.90,146.28,88.75,146.35,88.60,146.43,88.41,146.50,88.38,146.60,88.36,146.65,88.40,146.68,88.50,146.62
RZ_594187_5407,0,18755,50,0,1,88.56,146.62,88.61,146.62,88.60,146.62,88.56,146.62,88.50,146.57,88.44,146.50,88.44,146.40,88.45,146.32,88.47,146.45,88.46,146.50,88.45,146.57,88.45,146.53,88.45,146.57,88.45,146.62,88.47,146.72,88.53,146.80,88.59,146.60,88.62,146.40,88.59,146.12,88.54,146.05,88.51,146.12,88.53,146.22,88.54,146.30,88.53,146.35,88.53,146.45,88.47,146.28,88.44,145.95,88.41,145.55,88.44,145.47,88.45,145.43,88.45,145.45,88.34,145.72,88.21,145.97,88.20,146.25,88.29,146.35,88.35,146.43,88.33,146.43,88.33,146.47,88.35,146.55,88.39,146.60,88.39,146.53,88.24,146.45,88.10,146.43,87.97,146.40,88.01,146.30,88.09,146.28,88.16,146.30,88.16,146.50,88.14,146.62,88.09,146.82
RZ_594187_5408,0,18755,50,0,1,88.17,146.88,88.25,146.70,88.35,146.47,88.38,146.20,88.35,146.15,88.33,146.20,88.28,146.35,88.28,146.47,88.22,146.43,88.21,146.35,88.19,146.18,88.25,146.07,88.31,146.00,88.38,146.00,88.39,146.07,88.44,146.15,88.47,146.15,88.41,146.03,88.30,145.95,88.19,145.95,88.19,146.03,88.24,146.05,88.28,146.07,88.31,146.12,88.34,146.18,88.38,146.20,88.30,146.20,88.17,146.20,88.05,146.15,88.10,146.20,88.19,146.25,88.25,146.40,88.21,146.47,88.04,146.43,87.86,146.22,87.76,145.95,87.86,145.85,87.95,146.12,88.03,146.45,88.05,146.80,88.11,146.85,88.15,146.88,88.04,146.85,87.89,146.53,87.74,146.25,87.74,145.97,87.74,145.93,87.72,145.90,87.85,145.85,87.97,145.85
RZ_594187_5409,0,18756,50,1,1,88.04,146.20,87.97,146.53,87.94,146.60,87.96,146.35,88.00,146.07,88.01,146.07,88.01,146.03,88.01,145.95,88.05,145.90,88.08,145.90,88.01,145.90,87.89,146.00,87.76,146.10,87.81,146.20,87.91,146.18,88.03,146.15,88.04,146.15,88.12,146.12,88.21,146.07,88.29,146.03,88.26,145.90,88.19,145.70,88.11,145.50,88.04,145.88,88.04,146.35,87.99,146.50,87.92,146.20,87.86,145.88,87.86,145.88,87.89,145.88,87.92,145.88,87.95,145.85,87.91,145.85,87.85,145.88,87.80,145.90,87.83,145.93,87.89,145.90,87.92,145.90,87.97,145.70,87.97,145.35,87.96,145.03,87.90,145.25,87.84,145.68,87.78,146.10,87.74,146.10,87.70,146.15,87.75,146.18,87.79,146.22,87.84,146.28,87.84,146.35
RZ_594187_5410,0,18756,50,0,1,87.88,146.30,87.86,146.10,87.79,145.93,87.71,145.78,87.69,145.75,87.71,145.72,87.74,145.78,87.76,145.80,87.76,145.82,87.76,145.82,87.76,145.75,87.78,145.70,87.79,145.62,87.72,145.65,87.66,145.68,87.59,145.68,87.51,145.68,87.44,145.68,87.51,145.68,87.67,145.65,87.85,145.68,87.88,145.72,87.80,145.72,87.70,145.68,87.60,145.65,87.66,145.70,87.74,145.72,87.81,145.68,87.81,145.57,87.81,145.50,87.81,145.57,87.83,145.62,87.64,145.72,87.44,145.62,87.28,145.53,87.35,145.35,87.47,145.25,87.58,145.18,87.62,145.22,87.64,145.35,87.66,145.45,87.69,145.65,87.61,145.75,87.51,145.80,87.49,145.75,87.55,145.75,87.61,145.78,87.74,145.78,87.86,145.78,87.96,145.75
RZ_594187_5411,0,18756,49,0,1,87.89,145.72,87.81,145.68,87.75,145.60,87.70,145.57,87.67,145.70,87.69,145.82,87.72,146.03,87.72,146.12,87.71,146.03,87.59,145.85,87.47,145.65,87.49,145.65,87.55,145.78,87.62,145.88,87.56,145.95,87.51,145.90,87.40,145.90,87.28,145.95,87.25,146.00,87.29,146.03,87.34,145.97,87.38,145.97,87.41,146.00,87.46,146.07,87.47,146.12,87.47,146.15,87.46,145.95,87.46,145.78,87.51,145.60,87.55,145.65,87.58,145.65,87.51,145.80,87.45,146.12,87.38,146.45,87.38,146.25,87.39,145.88,87.42,145.53,87.45,145.47,87.47,145.43,87.51,145.53,87.46,145.70,87.39,145.75,87.44,145.68,87.56,145.68,87.56,145.80,87.44,145.85,87.29,145.82,87.28,145.72,87.26,145.65
RZ_594187_5412,0,18756,51,0,1,87.29,145.60,87.39,145.60,87.46,145.62,87.54,145.75,87.55,145.88,87.59,145.95,87.66,145.93,87.74,145.93,87.78,145.78,87.75,145.60,87.69,145.53,87.61,145.60,87.54,145.53,87.42,145.40,87.34,145.12,87.25,145.00,87.25,145.00,87.36,145.12,87.45,145.38,87.55,145.45,87.55,145.43,87.56,145.38,87.46,145.32,87.36,145.40,87.28,145.57,87.31,145.75,87.36,145.80,87.40,145.70,87.40,145.60,87.40,145.68,87.41,145.78,87.45,145.82,87.50,145.55,87.53,145.22,87.54,145.20,87.54,145.50,87.55,145.78,87.58,145.65,87.58,145.50,87.58,145.38,87.56,145.32,87.59,145.30,87.60,145.30,87.62,145.28,87.62,145.22,87.60,145.32,87.59,145.80,87.56,146.28,87.56,146.43,87.59,146.12,87.49,145.80
RZ_594187_5413,0,18756,50,0,12,87.38,145.65,87.25,145.47,87.24,145.28,87.22,145.12,87.21,145.18,87.20,145.25,87.14,145.25,87.09,145.25,87.19,145.25,87.35,145.25,87.50,145.22,87.45,145.22,87.40,145.22,87.38,145.32,87.38,145.40,87.39,145.50,87.38,145.47,87.34,145.43,87.35,145.40,87.41,145.35,87.51,145.35,87.55,145.35,87.55,145.32,87.53,145.32,87.45,145.35,87.36,145.40,87.34,145.45,87.35,145.43,87.34,145.38,87.24,145.22,87.21,145.05,87.31,144.85,87.47,144.78,87.58,144.88,87.59,144.97,87.46,145.07,87.33,145.20,87.17,145.30,87.17,145.40,87.17,145.32,87.19,145.22,87.20,145.28,87.21,145.40,87.21,145.60,87.22,145.70,87.15,145.62,87.08,145.45,86.99,145.28,86.96,145.55,86.94,145.82
RZ_594187_5414,0,18756,50,0,12,86.91,146.12,86.95,145.80,87.10,145.47,87.24,145.15,87.35,145.15,87.34,145.20,87.34,145.25,87.29,145.32,87.22,145.45,87.17,145.55,87.15,145.57,87.16,145.57,87.11,145.62,87.08,145.65,87.00,145.68,86.97,145.72,86.95,145.85,86.95,145.97,86.94,146.00,87.04,145.93,87.21,145.68,87.38,145.43,87.42,145.25,87.39,145.25,87.36,145.32,87.34,145.32,87.29,145.30,87.24,145.32,87.20,145.55,87.20,145.80,87.29,145.70,87.42,145.38,87.58,144.85,87.42,144.65,87.21,144.40,86.99,144.38,87.00,144.32,87.00,144.40,87.14,144.47,87.28,144.55,87.41,144.47,87.41,144.43,87.39,144.82,87.22,145.28,87.06,145.75,86.91,145.75,86.92,145.50,86.96,145.25,87.06,144.90,87.14,144.78
RZ_594187_5415,0,18756,50,0,12,87.20,144.57,87.12,144.47,87.04,144.60,86.96,144.88,86.97,145.18,86.97,145.25,87.01,145.12,87.09,144.97,87.08,144.97,87.05,145.28,87.01,145.55,87.09,145.60,87.19,145.53,87.28,145.35,87.31,145.20,87.31,145.10,87.20,145.05,87.08,144.93,86.95,144.82,86.96,144.75,87.00,144.78,87.03,144.80,87.03,144.85,87.08,144.93,87.12,145.20,87.15,145.47,87.09,145.78,87.03,145.85,86.97,145.68,86.91,145.43,86.86,145.28,86.89,145.47,86.92,145.68,86.97,145.80,87.05,145.82,87.12,145.85,87.20,145.55,87.21,145.22,87.25,144.93,87.35,144.90,87.41,144.97,87.25,145.05,87.03,145.00,86.85,144.90,86.92,144.93,87.08,145.07,87.19,145.20,87.16,145.18,87.06,145.05,86.97,144.97
RZ_594187_5416,0,18756,50,0,12,86.97,144.88,86.97,144.82,86.96,144.80,86.85,144.80,86.74,144.88,86.69,144.93,86.74,144.97,86.80,145.03,86.80,145.07,86.83,145.07,86.86,145.07,86.86,145.43,86.84,145.80,86.81,146.10,86.88,146.00,86.91,145.97,86.92,146.00,86.85,145.75,86.79,145.47,86.79,145.18,86.83,145.38,86.88,145.55,86.88,145.22,86.89,144.75,86.89,144.47,86.86,144.68,86.91,144.88,86.97,144.82,87.01,144.78,87.00,144.72,86.96,144.70,86.94,144.72,86.90,144.85,86.91,144.93,87.12,144.93,87.33,144.93,87.53,144.93,87.54,145.03,87.46,145.10,87.36,145.10,87.25,145.03,87.28,145.05,87.29,145.12,87.34,145.22,87.35,145.38,87.28,145.57,87.17,145.78,87.08,145.65,87.08,145.53,87.09,145.40
RZ_594187_5417,0,18756,50,0,4,87.10,145.22,86.81,145.05,86.44,144.78,85.96,144.70,85.72,144.65,85.29,144.75,84.79,144.57,84.34,144.25,83.46,143.95,82.66,143.82,81.31,143.82,80.53,143.75,79.41,143.78,78.41,143.47,76.91,143.22,75.64,142.97,74.31,142.93,73.16,142.65,71.66,142.30,70.20,142.07,68.71,142.00,67.24,142.00,65.66,141.80,64.00,141.62,62.55,141.45,61.21,141.53,59.95,141.62,58.36,141.20,56.89,140.78,55.48,140.30,54.23,140.35,53.33,139.75,51.96,139.20,50.71,138.40,49.26,138.22,47.80,138.22,46.55,138.47,45.09,138.72,43.98,138.93,42.49,139.25,41.08,139.65,39.49,140.05,38.31,140.43,36.99,140.65,36.02,140.75,35.00,140.72,34.34,140.75,33.77,140.78,33.00,140.97,32.40,141.20
RZ_594187_5418,0,18756,48,0,4,32.09,141.18,32.16,140.85,32.17,140.50,32.16,140.20,32.51,139.80,32.92,139.40,33.46,139.18,33.77,139.28,34.06,139.35,34.24,139.45,34.41,139.45,34.58,139.35,34.74,139.18,34.80,139.00,34.83,138.97,34.85,139.00,34.85,139.18,34.85,139.28,34.85,139.43,34.89,139.47,34.91,139.55,34.99,139.60,35.02,139.53,35.08,139.45,35.10,139.38,35.15,139.40,35.17,139.65,35.17,139.88,35.15,139.62,35.14,139.18,35.17,138.78,35.19,139.15,35.21,139.53,35.17,139.57,35.15,139.47,35.12,139.30,35.14,139.32,35.24,139.30,35.35,139.32,35.44,139.15,35.45,138.72,35.51,138.28,35.55,138.45,35.52,138.80,35.44,139.18,35.36,139.20,35.44,139.05,35.50,138.88
RZ_594187_5419,0,18756,51,0,4,35.59,138.55,35.65,138.28,35.74,138.03,35.79,137.90,35.76,137.97,35.64,138.38,35.55,138.72,35.74,138.68,36.01,138.28,36.09,137.85,35.88,137.82,35.75,138.38,35.84,138.95,35.98,139.05,36.04,138.50,36.09,137.97,36.09,137.85,36.08,137.80,35.96,138.32,35.84,138.90,35.77,139.12,35.90,138.78,36.02,138.40,36.08,138.40,36.09,138.38,36.10,138.28,36.11,138.20,36.08,138.20,36.02,138.38,36.12,138.55,36.26,138.60,36.41,138.57,36.42,138.55,36.45,138.55,36.60,138.50,36.75,138.45,36.73,138.40,36.55,138.40,36.38,138.45,36.39,138.38,36.41,138.30,36.45,138.30,36.50,138.50,36.52,138.65,36.54,138.75,36.54,138.60,36.76,138.30,36.99,137.97,37.21,137.95,37.20,138.35,37.20,138.78
RZ_594187_5420,0,18756,50,0,4,37.26,138.62,37.35,138.15,37.39,138.07,37.31,138.45,37.24,138.80,37.15,138.40,37.12,137.97,37.19,137.55,37.26,137.60,37.34,137.65,37.36,137.80,37.41,137.88,37.50,137.93,37.56,137.93,37.44,138.20,37.29,138.50,37.12,138.60,37.12,138.43,37.24,138.28,37.35,138.35,37.46,138.43,37.45,138.47,37.48,138.40,37.48,138.30,37.48,138.15,37.50,138.10,37.61,138.25,37.75,138.28,37.85,138.30,37.89,138.32,37.89,138.55,37.85,138.65,37.86,138.32,37.88,138.00,37.89,138.07,37.91,138.40,37.96,138.72,38.02,138.72,38.10,138.65,38.16,138.32,38.21,138.05,38.24,137.88,38.24,137.97,38.35,138.10,38.46,138.25,38.65,138.38,38.73,138.38,38.79,138.43,38.75,138.47,38.73,138.55
RZ_594187_5421,0,18756,50,0,4,38.70,138.57,38.75,138.62,38.86,138.35,38.98,138.05,39.10,137.72,39.16,137.68,39.05,137.80,38.88,138.05,38.75,138.32,38.88,138.45,39.00,138.50,39.08,138.55,39.06,138.57,39.06,138.57,39.06,138.55,39.06,138.50,39.08,138.32,39.10,138.18,39.11,138.05,39.11,138.12,39.12,138.25,39.21,138.50,39.31,138.65,39.33,138.82,39.27,138.90,39.33,138.97,39.40,139.05,39.49,139.15,39.48,139.00,39.50,138.72,39.54,138.45,39.55,138.43,39.58,138.40,39.58,138.38,39.58,138.35,39.61,138.25,39.74,138.15,39.84,138.55,39.91,139.05,39.92,139.32,39.94,139.10,39.94,138.97,40.10,139.05,40.25,139.03,40.41,138.90,40.49,138.80,40.56,138.82,40.61,138.80,40.60,138.80,40.60,138.80
RZ_594187_5422,0,18756,50,0,4,40.59,138.88,40.55,138.97,40.51,139.15,40.60,139.22,40.71,139.43,40.83,139.53,40.85,139.68,40.88,139.70,40.92,139.43,40.94,139.12,40.96,138.72,40.95,138.68,40.92,138.57,41.00,138.55,41.08,138.53,41.15,138.47,41.16,138.43,41.26,138.38,41.36,138.40,41.44,138.55,41.45,138.68,41.44,138.85,41.42,138.97,41.41,139.07,41.46,139.05,41.54,139.00,41.60,139.28,41.58,139.60,41.56,139.78,41.58,139.57,41.60,139.38,41.61,139.35,41.52,139.30,41.17,139.25,40.83,139.00,40.61,138.65,40.65,138.18,40.50,137.90,40.00,137.80,39.52,137.40,39.11,136.90,38.88,136.38,38.61,136.32,38.49,136.15,38.49,135.68,38.50,135.20,38.51,134.85,38.55,134.80,38.74,134.68,39.02,134.30
RZ_594187_5423,0,18756,50,0,4,39.29,133.70,39.40,133.22,39.44,132.82,39.46,132.60,39.49,132.28,39.46,132.05,39.44,131.93,39.51,131.88,39.64,131.50,39.75,131.12,39.80,130.75,39.84,130.72,39.89,130.55,39.91,130.32,39.95,130.25,39.99,130.22,40.09,130.15,40.15,129.90,40.21,129.65,40.21,129.57,40.23,129.72,40.24,129.90,40.26,130.18,40.25,130.32,40.29,130.30,40.35,130.07,40.46,129.75,40.54,129.55,40.59,129.30,40.60,129.15,40.67,129.00,40.75,128.97,40.83,128.93,40.84,128.85,40.85,128.70,40.92,128.65,41.01,128.62,41.04,128.68,41.00,128.68,41.12,128.68,41.29,128.65,41.42,128.65,41.41,128.62,41.51,128.65,41.61,128.68,41.73,128.65,41.73,128.43,41.74,128.20,41.70,128.00,41.66,127.92
RZ_594187_5424,0,18756,50,0,4,41.62,127.88,41.60,127.67,41.56,127.50,41.48,127.67,41.42,128.00,41.56,128.32,41.75,128.30,41.92,128.28,41.91,128.25,41.90,128.10,41.91,127.95,41.90,128.10,41.88,128.38,41.89,128.53,41.99,128.40,42.05,128.47,42.05,128.68,41.98,128.93,41.94,128.95,42.00,128.95,42.10,128.88,42.23,128.82,42.27,128.72,42.33,128.62,42.39,128.47,42.41,128.40,42.44,128.32,42.41,128.30,42.39,128.38,42.39,128.47,42.44,128.57,42.48,128.65,42.49,128.68,42.48,128.88,42.46,129.05,42.58,128.88,42.69,128.55,42.85,128.20,42.90,128.15,43.00,128.10,43.06,128.10,43.09,128.40,43.02,128.68,42.98,129.07,42.95,129.18,42.96,129.22,42.96,129.20,42.96,129.15,42.94,129.20,42.89,129.30
RZ_594187_5425,0,18756,50,0,4,42.83,129.50,42.81,129.68,42.86,129.45,42.91,129.10,43.01,128.75,43.12,128.90,43.24,129.07,43.31,129.20,43.34,129.18,43.36,129.07,43.36,128.90,43.40,128.68,43.44,128.53,43.44,128.78,43.39,129.10,43.38,129.55,43.41,129.65,43.49,129.50,43.55,129.22,43.59,128.80,43.61,128.65,43.62,128.35,43.65,128.25,43.67,128.20,43.66,128.38,43.62,128.57,43.60,128.57,43.71,128.50,43.81,128.60,43.90,128.88,43.86,129.25,43.88,129.35,43.90,129.35,43.94,129.30,43.95,129.30,43.95,129.32,43.95,129.32,44.02,129.28,44.10,129.20,44.20,129.18,44.23,129.12,44.23,129.07,44.12,129.00,44.04,128.93,43.96,129.18,43.98,129.50,44.16,129.93,44.36,130.07,44.55,130.20,44.58,129.95
RZ_594187_5426,0,18756,50,0,4,44.59,129.68,44.61,129.28,44.66,129.15,44.70,129.38,44.67,129.72,44.60,130.05,44.76,130.00,44.98,129.93,45.10,130.00,45.00,130.22,44.88,130.50,44.86,130.62,44.89,130.55,44.98,130.43,45.06,130.30,45.04,130.25,44.99,130.15,44.94,130.05,44.95,129.95,44.89,129.95,44.83,129.97,45.08,129.97,45.38,129.97,45.54,129.97,45.38,130.28,45.30,130.55,45.41,130.82,45.54,130.93,45.59,131.03,45.59,131.12,45.59,131.12,45.59,131.18,45.59,131.25,45.66,130.93,45.74,130.53,45.79,130.47,45.77,130.80,45.77,131.12,45.84,131.07,45.85,131.00,45.81,130.97,45.76,130.85,45.96,130.68,46.19,130.47,46.41,130.43,46.41,130.50,46.41,130.57,46.34,130.88,46.24,131.18,46.14,131.47
RZ_594187_5427,0,18756,50,0,4,46.25,131.45,46.44,131.43,46.62,131.55,46.67,131.68,46.66,131.82,46.76,131.78,46.86,131.68,46.94,131.55,46.74,131.53,46.55,131.57,46.48,131.53,46.50,131.45,46.51,131.57,46.44,131.80,46.44,132.10,46.55,132.18,46.73,132.32,46.89,132.45,47.04,132.57,47.14,132.62,47.14,132.62,47.05,132.55,47.19,132.32,47.40,132.12,47.45,132.15,47.20,132.47,46.95,132.80,46.81,133.00,46.76,133.03,46.74,132.78,46.75,132.62,46.42,132.65,45.83,133.15,45.23,133.57,44.36,134.07,43.42,135.22,42.33,136.30,41.67,137.18,40.66,138.32,39.44,140.20,38.02,142.62,37.05,144.12,36.38,145.95,35.58,147.80,34.76,150.03,34.01,151.53,33.45,153.25,33.10,154.90,32.71,156.18,32.58,157.03
RZ_594187_5428,0,18756,50,0,4,32.50,157.47,32.50,157.90,32.64,157.97,32.75,158.10,32.85,158.35,32.85,158.82,33.00,159.60,33.15,160.25,33.45,160.57,33.71,160.30,33.98,160.00,34.10,159.88,34.12,159.95,34.29,160.47,34.45,160.95,34.66,161.28,34.74,161.07,35.10,160.50,35.39,159.93,35.65,159.45,35.64,159.32,35.61,159.25,35.65,159.18,35.73,158.95,35.85,158.80,35.96,158.70,36.01,158.78,36.00,158.85,36.00,158.78,36.04,158.65,36.08,158.55,36.09,158.53,36.05,158.57,36.02,158.65,36.08,158.45,36.26,158.20,36.44,158.35,36.54,158.75,36.41,159.18,36.30,159.18,36.20,159.00,36.24,158.62,36.34,158.20,36.45,157.97,36.55,157.95,36.60,157.97,36.61,157.90,36.61,157.88,36.62,157.90,36.65,157.95
RZ_594187_5429,0,18756,51,0,4,36.79,157.95,36.91,157.90,36.96,157.82,36.92,157.68,36.89,157.57,37.15,157.47,37.40,157.35,37.49,157.25,37.31,157.18,37.12,157.18,37.02,157.18,36.99,157.25,37.01,157.32,37.06,157.40,37.12,157.43,37.20,157.40,37.27,157.35,37.36,157.25,37.46,156.85,37.45,156.47,37.44,156.10,37.50,156.03,37.64,155.93,37.76,156.15,37.74,156.38,37.69,156.60,37.65,156.53,37.58,156.57,37.56,156.62,37.64,156.70,37.76,156.55,38.04,156.35,38.19,156.35,38.29,156.47,38.25,156.65,38.02,156.68,37.84,156.47,37.83,156.28,38.00,156.05,38.14,156.18,38.12,156.32,38.11,156.53,38.11,156.55,38.10,156.78,38.10,156.95,38.10,156.70,38.12,156.22,38.11,155.75,38.09,155.72,38.15,155.75,38.24,155.78
RZ_594187_5430,0,18756,50,0,4,38.42,155.75,38.51,155.72,38.59,155.68,38.59,155.62,38.62,155.62,38.64,155.70,38.64,155.75,38.61,155.60,38.59,155.40,38.66,155.30,38.77,155.43,38.89,155.60,38.91,155.65,38.92,155.62,38.95,155.53,38.98,155.28,38.95,155.10,38.90,155.28,38.96,155.57,39.10,155.90,39.31,155.62,39.39,155.38,39.51,155.12,39.55,155.15,39.59,155.15,39.55,155.32,39.55,155.50,39.55,155.75,39.55,155.80,39.56,155.72,39.61,155.32,39.64,154.93,39.66,154.65,39.75,154.60,39.84,154.57,39.92,154.60,39.89,154.60,39.85,154.57,39.86,154.60,39.89,154.65,39.91,154.78,39.90,154.82,39.91,154.90,39.98,154.95,40.10,154.97,40.21,154.97,40.25,155.10,40.21,155.20,40.19,155.20,40.09,154.97
RZ_594187_5431,0,18756,50,0,4,40.00,154.75,40.16,154.38,40.41,154.07,40.65,153.82,40.65,153.85,40.65,153.90,40.64,154.00,40.58,154.07,40.50,154.18,40.55,154.25,40.65,154.32,40.74,154.43,40.73,154.47,40.71,154.45,40.69,154.38,40.66,154.25,40.62,154.12,40.61,154.00,40.60,154.12,40.62,154.28,40.71,154.45,40.84,154.45,40.99,154.03,41.29,153.57,41.52,153.15,41.65,153.15,41.58,153.18,41.51,153.20,41.54,153.18,41.58,153.15,41.54,153.15,41.46,153.22,41.40,153.30,41.30,153.43,41.20,153.60,41.29,153.75,41.46,153.82,41.64,153.82,41.62,153.82,41.62,153.85,41.71,153.82,41.80,153.93,41.76,154.05,41.61,154.18,41.48,154.20,41.48,153.85,41.66,153.47,41.86,153.12,41.99,153.38,41.92,153.68
RZ_594187_5432,0,18756,50,0,4,41.86,153.97,41.85,154.00,41.85,153.95,41.91,153.80,41.96,153.62,42.02,153.50,42.00,153.43,41.98,153.40,41.94,153.40,41.89,153.40,41.85,153.47,41.81,153.60,41.81,153.80,41.84,153.95,41.86,154.05,41.89,154.10,42.06,153.97,42.24,153.82,42.50,153.68,42.56,153.78,42.61,153.85,42.58,154.05,42.52,154.15,42.50,154.22,42.56,154.15,42.71,153.90,42.88,153.60,42.94,153.35,42.94,153.30,42.99,153.30,43.05,153.28,43.06,153.28,43.01,153.22,42.95,153.15,42.92,153.05,42.90,153.25,42.86,153.50,42.84,153.60,42.84,153.50,42.85,153.40,42.85,153.53,42.89,153.57,42.92,153.62,42.98,153.53,43.14,153.35,43.27,153.22,43.44,153.18,43.49,153.20,43.49,153.43,43.46,153.65
RZ_594187_5433,0,18756,50,0,4,43.44,153.40,43.45,152.90,43.54,152.38,43.58,152.78,43.61,153.22,43.59,153.68,43.62,153.70,43.67,153.53,43.64,153.38,43.62,153.20,43.66,153.20,43.77,153.22,43.86,153.28,43.91,153.38,43.98,153.43,43.86,153.65,43.71,153.82,43.66,153.50,43.75,153.03,43.84,152.55,43.86,152.55,43.95,153.05,44.04,153.55,44.08,153.72,44.09,153.43,44.10,153.10,44.15,153.07,44.19,153.15,44.26,153.25,44.30,153.35,44.36,153.15,44.36,152.90,44.38,152.65,44.38,152.65,44.38,152.82,44.38,152.93,44.34,153.05,44.30,153.00,44.23,153.05,44.15,153.05,44.09,152.95,44.10,152.85,44.19,152.75,44.27,152.78,44.31,152.80,44.42,152.78,44.54,152.80,44.70,152.82,44.76,152.88,44.81,152.90
RZ_594187_5434,0,18756,50,0,4,44.80,152.93,44.80,152.90,44.83,152.88,44.86,152.65,44.86,152.47,44.83,152.35,44.79,152.40,44.89,152.20,45.01,152.00,45.10,152.10,45.08,152.38,45.04,152.65,45.01,152.43,45.00,152.25,44.95,152.45,44.91,152.82,44.89,153.15,44.90,153.10,44.90,153.03,44.91,152.97,45.01,152.82,45.12,152.60,45.29,152.45,45.33,152.57,45.29,152.75,45.20,153.10,45.12,153.25,45.14,153.05,45.19,152.72,45.25,152.30,45.30,152.22,45.31,152.15,45.31,152.22,45.31,152.32,45.31,152.45,45.34,152.47,45.35,152.50,45.35,152.68,45.48,152.80,45.59,153.00,45.67,153.05,45.58,153.38,45.56,153.60,45.54,153.88,45.56,153.90,45.56,153.47,45.52,153.05,45.50,152.68,45.49,152.80,45.62,152.90
RZ_594187_5435,0,18756,50,0,4,45.73,152.93,45.75,152.90,45.67,153.10,45.70,153.43,45.75,153.75,45.79,153.18,45.79,152.53,45.74,151.93,45.71,152.32,45.67,152.68,45.66,152.93,45.70,152.85,45.73,152.82,45.75,152.88,45.71,152.93,45.67,152.97,45.61,153.03,45.58,153.10,45.67,153.18,45.84,153.20,46.01,153.20,46.02,153.43,46.04,153.62,45.95,154.00,45.88,154.18,45.84,154.00,45.86,153.70,45.89,153.43,45.86,153.50,46.08,153.55,46.29,153.55,46.56,153.38,46.61,153.35,46.54,153.35,46.31,153.65,46.08,153.97,46.00,154.30,46.01,154.50,46.05,154.53,46.19,154.43,46.24,154.43,46.26,154.43,46.29,154.60,46.39,154.60,46.60,154.00,46.73,153.43,46.73,153.00,46.59,153.35,46.55,153.75,46.64,153.95
RZ_594187_5436,0,18756,50,0,4,46.62,154.03,46.52,154.05,46.56,154.05,46.71,153.97,46.83,153.95,46.79,153.95,46.74,153.97,46.69,154.12,46.66,154.28,46.70,154.43,46.77,154.47,46.83,154.53,46.85,154.55,46.86,154.45,46.91,154.18,46.98,153.93,47.04,153.78,47.10,153.82,47.15,153.95,47.15,154.43,47.08,154.90,47.05,155.22,47.08,155.15,47.11,155.07,47.11,155.10,47.12,155.20,47.14,155.28,47.16,155.25,47.17,155.07,47.38,154.95,47.58,154.82,47.76,154.97,47.58,155.12,47.39,155.28,47.21,155.32,47.21,155.35,47.20,155.50,47.20,155.60,47.33,155.38,47.46,155.03,47.41,154.62,47.23,154.57,47.12,154.50,47.21,154.57,47.29,154.72,47.20,155.15,47.12,155.53,47.04,156.00,47.06,156.10,47.11,156.15
RZ_594187_5437,0,18756,49,0,4,47.19,155.90,47.24,155.65,47.42,155.40,47.64,154.97,47.84,154.62,47.85,154.38,47.84,154.43,47.81,154.57,47.81,155.00,47.83,155.38,47.85,155.53,47.86,155.40,47.85,155.30,47.84,155.32,47.86,155.03,47.85,154.68,47.85,154.12,47.84,153.90,47.80,154.20,47.75,154.93,47.74,155.65,47.77,155.88,47.83,155.88,47.80,155.72,47.67,155.80,47.56,155.80,47.62,155.88,47.80,155.22,48.01,154.72,48.06,154.38,48.06,154.45,48.02,154.55,47.99,154.68,47.98,154.80,48.14,154.78,48.30,154.60,48.49,154.62,48.52,154.75,48.50,154.97,48.48,154.70,48.46,154.40,48.33,154.12,48.14,154.32,47.96,154.57,47.95,154.80,48.01,154.88,48.02,155.10,48.01,155.30,47.95,155.53
RZ_594187_5438,0,18756,501,0,4,47.90,155.53,47.83,155.05,47.70,154.55,47.56,154.07,47.30,154.28,47.12,154.45,46.96,154.55,46.64,154.50,46.31,154.45,45.95,154.45,45.88,154.43,45.66,154.40,45.39,154.07,45.16,153.68,45.06,153.62,45.06,153.93,45.08,154.22,45.15,154.00,45.17,153.80,45.21,153.62,45.21,153.70,45.21,153.70,45.21,153.62,45.40,153.53,45.59,153.50,45.76,153.68,45.75,153.82,45.61,153.72,45.49,153.47,45.35,153.28,45.35,153.28,45.33,153.30,45.33,153.10,45.39,152.95,45.51,152.80,45.61,152.95,45.65,153.12,45.59,153.32,45.54,153.28,45.55,153.15,45.61,153.03,45.70,152.78,45.75,152.50,45.80,152.18,45.79,152.07,45.75,151.95,45.71,151.88,45.69,151.97,45.67,152.10,45.67,152.20,45.69,152.18,45.71,152.15,45.73,152.15,45.75,152.10,45.70,152.00,45.66,151.80,45.59,151.65,45.56,151.53,45.52,151.53,45.50,151.53,45.64,151.50,45.96,151.35,46.27,151.22,46.30,151.15,46.17,151.07,46.09,150.93,46.15,150.80,46.17,150.78,46.14,150.78,46.08,150.82,46.04,150.85,46.02,150.60,46.00,150.35,45.94,150.57,45.86,151.05,45.86,151.22,45.90,150.93,45.92,150.57,45.95,150.53,45.96,150.47,46.00,150.43,46.01,150.28,45.94,150.12,45.81,150.50,45.90,150.93,46.09,151.38,46.21,151.38,46.12,151.47,46.12,151.53,46.21,151.62,46.31,151.65,46.15,151.68,45.96,151.70,45.98,151.70,46.17,151.50,46.42,151.00,46.49,150.53,46.45,150.55,46.36,150.82,46.27,151.12,46.31,151.12,46.36,151.10,46.39,151.03,46.35,150.97,46.24,150.97,46.15,151.03,46.25,151.05,46.40,151.05,46.52,151.07,46.51,151.07,46.49,151.10,46.46,151.15,46.40,151.25,46.36,151.35,46.36,151.38,46.38,151.38,46.38,151.40,46.51,151.15,46.66,150.90,46.80,150.68,46.77,150.90,46.75,151.00,46.80,151.10,46.88,151.22,46.94,151.47,46.84,151.80,46.76,151.97,46.69,152.18,46.70,152.22,46.75,152.15,46.81,152.05,46.98,151.97,47.08,152.05,47.12,152.15,47.09,151.85,47.06,151.43,47.04,151.20,47.01,151.43,47.02,151.88,47.09,152.10,47.15,152.35,47.20,152.38,47.21,152.30,47.24,152.20,47.26,152.07,47.21,152.05,47.16,152.00,47.10,152.07,47.02,152.20,46.94,152.32,46.88,152.32,46.90,152.18,46.91,152.03,46.92,152.20,46.94,152.47,46.95,152.78,47.01,152.78,47.08,152.75,47.15,152.72,47.11,152.80,47.09,152.88,47.05,152.95,46.98,152.78,46.90,152.60,46.74,152.72,46.66,153.05,46.60,153.15,46.64,152.95,46.83,152.80,47.00,152.85,47.16,152.90,47.16,152.97,47.23,153.05,47.30,153.15,47.29,153.18,47.21,153.12,47.16,153.05,47.23,153.00,47.29,153.05,47.33,153.12,47.25,153.25,47.15,153.45,47.17,153.72,47.29,153.90,47.36,154.05,47.34,154.15,47.31,154.28,47.38,153.82,47.40,153.32,47.42,152.95,47.40,153.18,47.39,153.38,47.41,153.43,47.44,153.30,47.48,153.20,47.42,153.03,47.31,152.95,47.20,152.95,47.17,153.03,47.21,153.07,47.31,153.32,47.39,153.50,47.48,153.55,47.51,153.30,47.58,153.10,47.60,153.03,47.58,153.03,47.54,153.12,47.59,153.22,47.67,153.22,47.79,153.22,47.79,153.35,47.62,153.53,47.49,153.72,47.34,153.82,47.36,153.85,47.46,153.82,47.58,153.75,47.69,153.62,47.70,153.45,47.77,153.30,47.85,153.20,47.88,153.20,47.79,153.12,47.71,153.05,47.69,153.32,47.69,153.65,47.74,153.38,47.79,152.75,47.92,152.25,48.00,152.38,48.08,152.45,48.05,152.35,47.91,152.60,47.79,153.22,47.65,153.88,47.66,153.85,47.62,153.55,47.61,153.32,47.60,153.47,47.64,153.60,47.58,153.70,47.50,153.65,47.44,153.22,47.50,152.88,47.59,152.65,47.67,152.65,47.73,152.55,47.74,152.53,47.76,152.55,47.83,152.62,47.90,152.65,47.96,152.40,47.96,152.15,47.95,152.32,47.91,152.78,47.94,152.68,48.04,152.28,48.12,151.90,48.19,152.10,48.15,152.22,48.06,152.55,47.86,152.85,47.71,153.03,47.60,153.00,47.64,152.95,47.67,152.93,47.76,152.90,47.83,152.85,47.85,152.80,47.83,152.80,47.79,152.88,47.62,152.85,47.49,152.72,47.48,152.43,47.61,152.12,47.71,151.88,47.59,152.05,47.46,152.28,47.46,152.50,47.56,152.38,47.80,152.28,47.95,152.12,47.91,152.05,47.75,151.97,47.54,151.93,47.49,151.93,47.45,151.70,47.45,151.47,47.49,151.22,47.51,151.20,47.50,151.60,47.45,152.03,47.44,152.43,47.48,152.45,47.45,152.40,47.44,152.28,47.40,152.18,47.42,152.18,47.42,152.22,47.42,152.28,47.44,152.12,47.45,151.82,47.36,151.55,47.24,151.90,47.25,152.40,47.39,152.78,47.54,152.65,47.49,152.60,47.48,152.68,47.50,152.82,47.52,152.93,47.48,153.12,47.40,153.22,47.38,153.10,47.54,152.75,47.70,152.40,47.84,152.30,47.59,152.25,47.33,152.22,47.04,152.28,47.01,152.35,47.09,152.55,47.20,152.78,47.31,153.03,47.35,152.85,47.41,152.57,47.55,152.30,47.66,151.88,47.74,151.43,47.76,151.32,47.79,151.62,47.77,151.95,47.73,151.82,47.64,151.70,47.55,151.68,47.48,151.78,47.55,151.93,47.65,151.97,47.76,151.93,47.79,151.75,47.81,151.55,47.79,151.43,47.69,151.38,47.62,151.43,47.62,151.50,47.66,151.57,47.66,151.45,47.65,151.38,47.61,151.35,47.55,151.47,47.44,151.70,47.38,151.88,47.25,152.05,47.16,152.05,47.26,152.03,47.42,152.18,47.61,152.35,47.62,152.18,47.61,151.80,47.52,151.85,47.40,152.28,47.34,152.38,47.29,152.07,47.24,151.78,47.15,151.85,47.11,151.90,47.14,151.93,47.36,151.85,47.58,151.97,47.70,152.10,47.64,152.25,47.45,152.25,47.30,152.25,47.17,152.25,47.17,152.28,47.34,151.88,47.50,151.50,47.67,150.97,47.69,150.82,47.67,150.95,47.64,151.30,47.64,151.68,47.66,151.78,47.65,151.82,47.66,151.72,47.66,151.62,47.58,151.65,47.45,151.80,47.35,151.90,47.38,151.80,47.39,151.65,47.36,151.60,47.17,151.65,47.00,151.75,46.89,151.62,46.96,151.40,47.24,151.18,47.46,151.15,47.66,151.10,47.35,151.10,47.01,151.45,46.86,151.82,47.08,151.53,47.30,150.90,47.35,150.15,47.35,150.05,47.35,150.10,47.29,150.45,47.21,150.72,47.16,150.85,47.14,150.93,47.15,151.05,47.08,151.18,47.04,151.10,46.96,151.03,46.95,150.93,47.01,150.88,47.08,151.22,47.12,151.70,47.05,152.18,47.01,152.15,47.10,151.93,47.25,151.62,47.27,151.45,47.17,151.38,47.05,151.38,47.04,151.35,47.02,151.38,47.05,151.38,47.09,151.43,47.09,151.55,47.06,151.68,47.01,151.78,47.01,151.85,47.05,151.90,47.08,151.65,47.10,151.35,47.09,151.18,47.09,151.38,47.06,151.57,47.01,151.57,46.96,151.53,46.94,151.45,46.95,151.47,47.01,151.05,47.09,150.60,47.20,150.32,47.29,150.43,47.35,150.53,47.33,150.75,47.24,151.05,47.17,151.32,47.14,151.32,47.15,151.25,47.15,151.10,47.15,150.95,47.21,150.93,47.27,150.97,47.25,151.18,47.16,151.45,47.09,151.65,47.10,151.53,47.17,151.32,47.24,151.10,47.30,151.10,47.30,151.10,47.30,151.05,47.26,150.97,47.21,150.90,47.14,151.18,47.05,151.53,47.00,151.88,46.96,152.07,46.98,152.25,46.95,152.45,46.94,152.50,47.05,152.45,47.17,152.43,47.27,152.38,47.23,152.25,47.23,152.10,47.29,151.95,47.36,151.88,47.35,151.43,47.30,150.97,47.16,150.95,47.09,151.22,47.11,151.45,47.33,151.20,47.55,150.90,47.69,150.70,47.69,151.05,47.62,151.47,47.60,151.28,47.54,150.65,47.49,150.18,47.38,150.45,47.29,150.68,47.21,150.78,47.14,150.88
RZ_594187_5439,0,18756,51,0,4,47.06,151.00,46.99,151.12,46.95,151.05,47.00,150.88,47.08,150.75,47.16,150.78,47.23,150.95,47.25,151.05,47.24,151.22,47.21,151.35,47.24,151.30,47.27,151.07,47.30,150.88,47.30,150.85,47.30,150.82,47.23,150.93,47.17,151.03,47.12,151.15,47.21,150.90,47.31,150.57,47.40,150.22,47.44,150.07,47.46,149.97,47.40,150.00,47.29,150.15,47.19,150.20,47.33,150.12,47.50,150.07,47.64,150.18,47.59,150.28,47.54,150.28,47.51,150.22,47.56,150.18,47.61,150.15,47.56,150.18,47.44,150.20,47.29,150.55,47.27,150.85,47.21,151.05,47.19,150.68,47.33,150.30,47.52,150.30,47.73,150.55,47.74,150.85,47.71,150.85,47.71,150.70,47.67,150.53,47.54,150.40,47.39,150.43,47.31,150.47,47.34,150.53
RZ_594187_5440,0,18756,251,0,1,47.38,150.62,47.41,150.75,47.33,150.85,47.23,150.95,47.27,151.07,47.44,151.18,47.61,151.07,47.64,150.97,47.59,151.15,47.54,151.47,47.59,151.60,47.70,151.40,47.79,151.12,47.74,151.07,47.65,151.20,47.59,151.43,47.55,151.60,47.52,151.53,47.52,151.22,47.70,150.95,47.89,150.70,48.01,150.80,47.96,151.03,47.91,151.32,47.91,151.50,47.90,151.32,47.92,151.10,47.95,150.93,48.01,150.97,48.04,151.12,47.94,151.20,47.80,151.22,47.70,151.18,47.76,151.18,47.83,151.20,47.89,151.12,47.92,151.07,47.94,151.07,47.92,151.12,47.91,151.15,47.90,151.15,47.90,151.18,47.91,151.18,47.92,151.18,47.94,151.18,47.92,151.20,47.92,151.22,47.91,151.25,47.91,151.32,47.88,151.40,47.84,151.38,47.96,151.18,48.12,150.85,48.16,150.62,48.02,150.53,47.89,150.68,47.79,150.82,47.69,151.03,47.64,151.22,47.71,151.43,47.80,151.60,47.88,151.55,47.89,151.50,47.83,151.70,47.79,151.93,47.77,151.80,47.89,151.35,47.98,150.90,47.96,150.78,47.91,150.78,47.92,150.75,48.00,150.72,48.08,150.72,48.08,150.80,48.06,150.90,48.10,151.03,48.20,151.03,48.30,151.15,48.31,151.25,48.26,151.32,48.23,151.28,48.16,151.25,48.10,151.35,48.10,151.45,48.14,151.80,48.10,152.00,48.01,152.20,47.92,151.78,47.94,151.38,48.00,150.97,48.05,150.88,48.19,150.75,48.26,150.75,48.34,150.88,48.35,151.03,48.38,151.07,48.36,151.07,48.30,151.10,48.35,151.10,48.38,151.25,48.36,151.40,48.23,151.70,48.24,151.88,48.30,151.80,48.48,151.38,48.58,150.97,48.56,150.80,48.50,150.60,48.45,150.38,48.49,150.43,48.44,150.80,48.38,151.20,48.35,151.30,48.40,151.15,48.45,151.18,48.49,151.20,48.49,151.40,48.54,151.22,48.62,151.05,48.71,150.95,48.75,151.03,48.75,151.10,48.67,151.18,48.54,151.30,48.40,151.38,48.35,151.35,48.35,151.25,48.35,151.22,48.34,151.38,48.33,151.53,48.35,151.68,48.36,151.82,48.42,152.00,48.50,152.18,48.59,152.18,48.67,152.22,48.74,152.22,48.61,152.22,48.42,152.15,48.25,151.72,48.27,151.32,48.34,150.95,48.39,150.88,48.42,150.82,48.41,150.93,48.36,151.07,48.29,151.12,48.34,151.03,48.41,151.03,48.48,151.22,48.41,151.50,48.35,151.62,48.29,151.78,48.27,151.90,48.29,151.72,48.31,151.40,48.35,151.20,48.35,151.38,48.39,151.57,48.48,151.62,48.66,151.60,48.80,151.53,48.95,151.30,49.01,151.12,48.88,151.20,48.66,151.57,48.46,151.97,48.62,152.05,48.77,151.95,48.96,151.88,48.99,151.97,48.88,152.12,48.71,152.28,48.50,152.32,48.44,152.25,48.51,152.18,48.66,152.12,48.64,152.32,48.45,152.57,48.38,152.80,48.61,152.82,48.91,152.05,49.11,151.30,49.01,150.78,48.71,151.35,48.46,151.90,48.38,152.18,48.55,152.05,48.69,151.95,48.84,152.03,48.88,152.20,48.75,152.38,48.58,152.45,48.40,152.47,48.39,152.55,48.39,152.65,48.27,152.95,48.17,153.20,48.10,153.35,48.16,153.28,48.34,152.65,48.49,152.00,48.61,151.38,48.76,151.62,48.91,151.88,48.99,152.12,48.83,152.60,48.67,153.10,48.58,153.47,48.56,153.35,48.61,153.22,48.70,153.10,48.79,152.97,48.85,152.72,48.89,152.53,48.94,152.35,48.92,152.65,48.96,153.05,48.99,153.47,48.95,153.53,48.84,153.65,48.76,153.80,48.79,153.95,48.83,154.03,48.84,153.82,48.74,153.65,48.62,153.45,48.62,153.28,48.84,153.10,49.14,152.93,49.31,152.93,49.31,153.28,49.12,153.62,48.94,153.97,48.85,153.95,48.79,153.80,48.74,153.65,48.66,153.53,48.62,153.80,48.56,154.03,48.52,154.18,48.58,154.05,48.66,154.00,48.77,153.70,48.84,153.35,48.89,152.95,48.91,152.85,48.89,152.82,48.83,152.90,48.62,153.00,48.46,153.05
RZ_594187_5441,0,18856,50,100,1,48.05,153.55,47.75,154.03,47.49,154.00,47.17,153.53,46.86,153.05,46.51,153.10,46.30,153.15,46.09,153.18,45.64,153.07,45.41,152.82,45.19,152.57,44.95,153.55,44.70,154.65,44.49,155.62,44.55,155.38,44.62,155.10,44.69,154.93,44.79,154.85,45.08,154.62,45.35,154.43,45.62,154.03,45.69,153.78,45.84,153.55,46.02,153.57,46.19,153.95,46.05,154.35,45.80,154.70,45.65,154.62,45.71,154.53,45.75,154.43,45.74,154.55,45.75,154.68,45.73,154.90,45.70,155.07,45.66,155.22,45.66,155.22,45.66,155.12,45.71,154.88,45.69,154.72,45.65,154.57,45.62,154.35,45.73,153.93,45.77,153.47,45.79,153.25,45.91,152.85,46.06,152.43,46.16,152.70,46.10,153.38,46.01,154.40,45.96,154.65
RZ_594187_5442,0,18856,50,0,1,45.92,154.85,45.92,154.62,46.02,154.28,46.12,154.00,46.21,153.82,46.25,153.32,46.23,152.85,46.20,152.25,46.10,152.18,46.04,152.25,46.21,152.65,46.42,153.05,46.66,153.10,46.60,152.95,46.54,152.85,46.45,153.03,46.31,153.65,46.16,154.28,46.01,154.80,45.92,154.88,45.85,154.88,45.75,154.72,45.74,154.38,45.92,154.00,46.04,153.80,46.11,153.78,46.00,153.70,46.00,153.60,46.02,153.53,45.96,153.50,45.90,153.45,46.00,153.35,46.16,153.22,46.42,152.93,46.52,152.70,46.61,152.45,46.58,152.43,46.52,152.68,46.50,152.93,46.45,153.18,46.42,153.20,46.39,153.28,46.34,153.45,46.29,153.60,46.25,153.65,46.25,153.60,46.17,153.57,45.95,154.15,45.73,154.72,45.65,155.10
RZ_594187_5443,0,18856,50,0,1,45.75,154.78,45.91,154.43,46.02,154.28,46.11,154.18,46.24,154.07,46.36,154.03,46.54,154.10,46.62,154.12,46.77,154.10,46.85,154.12,46.75,154.18,46.56,154.22,46.38,154.25,46.38,154.40,46.36,154.55,46.26,154.35,46.23,154.00,46.21,153.65,46.30,153.62,46.42,153.60,46.66,153.38,46.89,153.18,47.02,152.95,47.02,152.90,46.98,152.85,46.92,152.95,46.88,153.05,46.98,153.00,47.08,152.88,46.88,153.20,46.60,153.50,46.27,153.82,46.25,153.47,46.46,153.32,46.71,153.25,46.91,153.32,46.88,153.32,46.95,153.38,47.06,153.57,47.10,153.90,46.92,154.18,46.75,154.38,46.59,154.47,46.52,154.53,46.46,154.53,46.49,154.40,46.55,154.18,46.64,154.00,46.75,153.90,46.86,153.82
RZ_594187_5444,0,18856,50,0,1,46.91,153.78,46.92,153.70,46.90,153.65,46.92,153.68,46.95,153.82,46.99,153.97,46.89,154.07,46.76,154.07,46.74,154.05,46.84,153.97,47.10,153.95,47.27,153.90,47.46,153.85,47.44,153.80,47.48,153.50,47.52,153.25,47.44,153.38,47.21,153.72,46.96,154.07,46.76,154.18,46.64,154.20,46.58,154.25,46.69,154.07,46.80,154.00,46.83,154.38,46.80,154.78,46.84,155.25,46.95,155.30,47.04,155.40,47.16,155.45,47.27,155.18,47.44,154.80,47.55,154.38,47.65,154.28,47.69,154.12,47.67,154.05,47.59,153.95,47.50,153.85,47.50,153.72,47.59,153.78,47.60,153.95,47.48,154.12,47.36,154.10,47.30,154.07,47.30,154.07,47.29,154.18,47.26,154.43,47.31,154.60,47.41,154.38,47.44,153.97
RZ_594187_5445,0,18856,49,0,1,47.40,153.55,47.39,153.50,47.48,153.72,47.60,154.00,47.65,154.30,47.64,154.30,47.54,154.40,47.61,154.47,47.73,154.38,47.88,154.07,47.86,153.80,47.85,153.80,47.84,153.97,47.84,154.15,47.84,154.18,47.58,154.25,47.30,154.38,47.33,154.45,47.66,153.88,47.96,153.30,48.05,153.22,48.10,153.72,48.10,154.20,48.06,154.15,48.04,153.88,48.06,153.60,48.02,153.65,48.00,153.93,48.00,154.35,47.76,154.62,47.48,154.93,47.34,154.95,47.48,154.72,47.61,154.57,47.61,154.62,47.62,154.75,47.64,154.75,47.65,154.85,47.62,154.93,47.56,155.03,47.55,154.95,47.58,154.93,47.60,154.90,47.59,154.88,47.58,154.78,47.65,154.55,47.71,154.35,47.74,154.35,47.49,154.55
RZ_594187_5446,0,18856,50,0,1,47.27,154.75,47.34,154.75,47.60,154.65,47.83,154.57,47.75,154.60,47.65,154.70,47.61,154.78,47.61,154.85,47.62,154.85,47.61,154.85,47.59,154.82,47.60,154.80,47.58,154.78,47.55,154.82,47.48,154.90,47.39,154.85,47.31,154.65,47.35,154.40,47.40,154.32,47.44,154.40,47.39,154.47,47.38,154.35,47.46,154.20,47.49,154.22,47.51,154.35,47.46,154.55,47.51,154.62,47.71,154.45,47.88,154.22,48.02,154.07,48.00,154.22,47.98,154.75,47.94,155.20,47.80,155.60,47.67,155.62,47.55,155.65,47.55,155.70,47.56,155.75,47.62,155.57,47.66,155.35,47.66,155.12,47.73,155.10,47.83,155.05,47.94,155.00,47.95,154.95,47.98,154.88,47.99,154.80,47.99,154.78,48.04,154.82,48.10,154.85
RZ_594187_5447,0,18856,50,0,1,48.15,154.82,48.15,154.80,48.11,154.80,48.10,154.85,48.04,155.28,47.98,155.68,47.94,155.82,47.80,155.60,47.69,155.40,47.58,155.55,47.64,155.70,47.64,155.85,47.61,155.97,47.65,156.05,47.76,156.05,47.88,155.95,48.01,155.82,48.16,155.75,48.33,155.70,48.39,155.70,48.45,155.55,48.44,155.43,48.39,155.22,48.33,155.18,48.31,155.25,48.17,155.40,48.06,155.60,48.09,155.70,48.21,155.78,48.35,155.82,48.34,155.82,48.30,155.95,48.26,156.05,48.23,155.82,48.19,155.43,48.17,155.03,48.17,155.00,48.16,155.05,48.11,155.12,48.01,155.38,47.95,155.55,47.89,155.75,47.84,155.70,47.81,155.70,47.83,155.68,47.92,155.65,48.02,155.68,48.11,155.70,48.10,155.72,48.10,155.75
RZ_594187_5448,0,18856,50,0,1,48.21,155.68,48.33,155.55,48.51,155.43,48.58,155.53,48.64,155.68,48.52,156.10,48.38,156.40,48.23,156.57,48.17,156.32,48.21,156.07,48.26,155.82,48.29,155.78,48.30,155.65,48.30,155.60,48.30,155.75,48.38,155.97,48.41,156.22,48.48,156.28,48.40,156.30,48.34,156.32,48.29,156.12,48.35,155.70,48.39,155.30,48.40,155.18,48.38,155.38,48.31,155.72,48.25,156.00,48.23,156.30,48.23,156.38,48.17,156.38,48.14,156.25,48.10,156.18,48.34,155.82,48.56,155.45,48.70,155.25,48.59,155.38,48.38,155.55,48.26,155.70,48.15,155.88,48.12,156.03,48.12,156.15,48.14,156.25,48.14,156.38,48.14,156.45,48.08,156.57,48.01,156.68,47.95,156.75,47.95,156.75,48.00,156.72,48.04,156.60
RZ_594187_5449,0,18856,50,0,11,48.06,156.53,48.29,156.43,48.52,156.40,48.60,156.35,48.33,156.32,48.05,156.18,47.98,156.00,48.01,155.80,48.20,155.75,48.38,155.70,48.58,155.68,48.61,155.65,48.61,155.65,48.56,155.62,48.51,155.62,48.49,155.65,48.44,155.70,48.39,155.80,48.39,155.78,48.42,155.75,48.45,155.90,48.36,156.18,48.29,156.45,48.17,156.50,48.14,156.53,48.21,156.55,48.34,156.43,48.42,156.28,48.35,156.15,48.30,156.15,48.30,156.07,48.33,156.03,48.34,156.10,48.55,156.32,48.75,156.65,49.17,156.85,49.35,157.35,50.02,157.72,50.50,158.25,51.09,158.30,51.40,158.40,51.89,158.93,52.30,159.53,52.70,160.22,52.95,160.53,53.25,160.70,53.36,160.82,53.62,160.75,53.85,160.65,53.89,160.57
RZ_594187_5450,0,18856,50,0,11,53.73,160.53,53.55,160.57,53.56,160.45,53.56,160.35,53.54,160.62,53.50,161.00,53.52,160.78,53.52,160.18,53.52,159.50,53.60,159.45,53.79,159.43,53.95,159.65,54.05,159.88,54.08,160.10,54.12,160.12,54.10,160.00,54.09,159.85,54.11,159.60,54.14,159.47,54.17,159.35,54.19,159.32,54.20,159.32,54.19,159.50,54.19,159.72,54.21,159.65,54.34,159.38,54.44,159.22,54.36,159.47,54.23,159.78,54.09,159.93,54.09,159.90,54.09,159.85,54.04,159.78,53.98,159.88,53.96,159.97,54.01,159.90,54.08,159.68,53.98,159.47,53.86,159.43,53.77,159.45,53.85,159.45,53.90,159.45,53.91,159.35,53.84,159.25,53.79,159.15,53.90,159.12,54.06,159.22,54.24,159.30,54.24,159.32,54.25,159.25
RZ_594187_5451,0,18856,50,0,11,54.25,159.20,54.14,159.22,54.02,159.32,53.98,159.43,54.14,159.25,54.30,158.97,54.36,158.88,54.36,159.05,54.36,159.25,54.25,159.35,54.11,159.43,54.02,159.35,54.06,159.18,54.09,159.00,54.06,159.00,54.00,159.10,53.95,159.25,53.94,159.40,54.01,159.22,54.08,159.00,54.23,158.70,54.34,158.62,54.39,158.55,54.35,158.57,54.30,158.60,54.23,158.60,54.15,158.53,54.09,158.45,54.08,158.38,54.09,158.43,54.10,158.60,54.11,158.75,54.04,158.90,53.98,158.93,53.95,158.82,54.05,158.75,54.15,158.62,54.04,158.62,53.90,158.57,53.81,158.53,53.89,158.45,53.95,158.43,53.99,158.28,53.98,158.15,53.94,158.32,53.88,158.60,53.86,158.90,53.95,158.90,54.02,158.90,54.12,158.80
RZ_594187_5452,0,18856,50,0,3,54.15,158.70,54.23,158.60,54.27,158.53,54.33,158.47,54.34,158.45,54.36,158.47,54.41,158.47,54.45,158.47,54.35,158.22,54.21,158.00,54.10,157.85,54.12,158.03,54.15,158.40,54.19,158.68,54.19,158.97,54.20,159.10,54.10,159.22,54.00,159.25,53.89,159.28,53.89,158.95,53.96,158.53,54.04,158.07,54.09,157.97,54.06,158.00,54.01,158.15,53.98,158.28,53.95,158.40,53.94,158.57,53.94,158.75,53.94,159.00,53.94,159.03,53.91,159.05,53.86,158.97,53.77,158.93,53.71,158.90,53.67,158.72,53.75,158.45,53.88,158.15,53.95,158.15,53.95,158.30,53.90,158.47,53.90,158.57,53.95,158.40,54.00,158.20,54.02,157.97,54.08,157.95,54.14,158.03,54.21,158.12,54.17,158.22,54.04,158.20
RZ_594187_5453,0,18856,51,0,3,53.90,158.10,53.84,158.05,53.88,157.90,53.90,157.82,53.89,158.25,53.80,158.75,53.73,159.15,53.67,159.07,53.66,159.00,53.62,158.95,53.60,158.82,53.74,158.68,53.92,158.38,54.10,158.25,53.99,158.28,53.86,158.50,53.75,158.53,53.77,158.35,53.77,158.20,53.77,158.12,53.77,158.03,53.77,157.93,53.77,157.93,53.76,158.00,53.79,158.07,53.80,158.20,53.85,158.35,53.89,158.47,53.91,158.45,53.90,158.43,53.88,158.43,53.88,158.43,53.88,158.43,53.94,158.45,54.00,158.45,54.04,158.50,53.96,158.57,53.88,158.60,53.81,158.57,53.79,158.65,53.76,158.75,53.91,158.72,54.08,158.60,54.24,158.47,54.15,158.47,54.01,158.47,53.86,158.60,53.80,158.70,53.80,158.78,53.80,158.75,53.91,158.75
RZ_594187_5454,0,18856,50,0,3,54.01,158.75,54.17,158.68,54.21,158.62,54.25,158.70,54.24,158.82,54.20,159.03,54.17,159.18,54.16,159.30,54.16,159.38,54.17,159.20,54.19,159.05,54.16,158.75,54.11,158.65,54.08,158.53,54.00,158.53,53.95,158.50,53.89,158.50,53.91,158.57,53.95,158.60,54.00,158.60,53.92,158.57,53.85,158.57,53.80,158.55,53.90,158.57,53.99,158.62,54.04,158.68,54.05,158.68,53.95,158.78,53.85,158.90,53.76,159.00,53.80,159.05,53.83,159.07,53.86,159.12,53.88,159.15,53.88,159.20,53.99,159.25,54.12,159.15,54.33,159.05,54.40,158.95,54.49,158.90,54.51,159.00,54.35,159.22,54.21,159.50,54.05,159.62,54.06,159.70,53.99,159.75,53.94,159.68,53.89,159.53,53.90,159.35,54.08,159.28
RZ_594187_5455,0,18856,50,0,3,54.24,159.18,54.41,159.12,54.42,159.12,54.29,159.50,54.14,159.90,54.02,160.05,54.08,159.82,54.15,159.62,54.19,159.62,54.26,159.50,54.31,159.35,54.27,159.15,54.15,159.10,54.00,159.03,53.95,159.03,53.94,159.05,53.96,159.15,53.98,159.25,53.98,159.30,54.06,159.32,54.12,159.53,54.20,159.70,54.19,159.90,54.15,159.97,54.08,160.05,54.00,160.15,53.99,160.12,54.00,160.10,54.01,160.10,54.01,160.07,54.00,160.07,54.06,159.90,54.16,159.72,54.25,159.78,54.12,160.00,53.96,160.20,53.77,160.20,53.74,160.18,53.88,160.18,54.08,160.00,54.26,159.82,54.27,159.70,54.27,159.60,54.30,159.45,54.33,159.43,54.34,159.45,54.33,159.60,54.33,159.65,54.33,159.72,54.36,159.70
RZ_594187_5456,0,18856,50,0,3,54.40,159.57,54.48,159.30,54.51,159.18,54.51,159.10,54.44,159.15,54.38,159.25,54.35,159.38,54.19,159.72,54.02,160.05,53.86,160.30,53.83,160.32,53.80,160.20,53.86,160.03,53.94,159.85,54.00,159.82,54.01,159.72,54.06,159.53,54.14,159.32,54.24,159.10,54.31,158.95,54.34,158.90,54.33,159.05,54.25,159.53,54.20,159.95,54.15,160.32,54.05,160.38,53.94,160.45,53.85,160.55,53.88,160.60,53.90,160.38,53.90,160.10,53.86,159.70,53.83,159.57,53.83,159.38,53.91,159.30,54.09,159.40,54.23,159.60,54.26,159.65,54.16,159.47,54.06,159.38,54.00,159.50,53.99,159.65,53.99,159.78,54.00,159.85,53.96,159.88,53.90,160.00,53.94,160.10,54.02,160.07,54.00,159.97,53.88,160.03
RZ_594187_5457,0,18856,250,0,1,53.71,160.22,53.69,160.30,53.62,160.28,53.60,160.22,53.74,160.22,53.92,160.22,54.11,160.03,54.14,159.85,54.17,159.68,54.20,159.68,54.23,159.68,54.23,159.70,54.29,159.62,54.35,159.50,54.40,159.47,54.34,159.62,54.27,160.10,54.24,160.47,54.21,160.43,54.24,160.07,54.26,159.90,54.16,160.07,54.02,160.40,53.89,160.55,53.96,160.47,54.04,160.25,54.02,160.00,53.94,159.97,53.86,159.82,53.89,159.75,53.86,159.65,53.83,159.72,53.88,159.90,53.98,160.07,54.08,160.15,54.08,160.18,54.02,160.18,53.94,160.25,53.91,160.30,53.96,160.20,53.98,160.05,53.90,159.88,53.89,159.88,53.92,160.18,53.90,160.47,53.83,160.75,53.79,160.70,53.84,160.62,53.91,160.62,53.96,160.62,54.08,160.30,54.16,159.97,54.20,159.72,54.11,160.12,54.06,160.55,54.05,160.53,54.09,160.18,54.17,159.72,54.27,159.65,54.38,159.65,54.34,159.78,54.21,159.90,54.09,159.97,53.96,160.20,53.88,160.38,53.81,160.55,53.83,160.57,53.90,160.57,54.00,160.57,54.10,160.57,54.04,160.55,53.94,160.50,53.90,160.43,53.98,160.38,53.92,160.43,53.80,160.47,53.88,160.43,54.05,160.32,54.20,160.25,54.15,160.25,54.05,160.28,53.99,160.28,54.00,160.28,54.05,160.32,54.09,160.43,54.10,160.57,54.10,160.62,54.10,160.60,53.95,160.55,53.79,160.47,53.75,160.43,53.88,160.12,54.05,159.90,54.12,159.72,54.08,159.78,53.95,160.15,53.83,160.53,53.79,160.93,53.76,161.00,53.76,161.00,53.77,160.97,53.84,161.00,53.91,161.05,54.02,161.03,54.08,160.97,54.06,160.88,53.96,160.80,53.86,160.75,53.83,160.70,53.88,160.65,53.94,160.62,53.99,160.62,53.86,160.68,53.73,160.70,53.59,160.72,53.60,160.75,53.61,160.72,53.61,160.70,53.70,160.68,53.77,160.65,53.79,160.60,53.70,160.57,53.61,160.55,53.60,160.55,53.59,160.55,53.56,160.55,53.52,160.50,53.48,160.43,53.65,160.32,53.84,160.45,54.02,160.60,54.02,160.78,54.00,160.85,53.94,160.90,53.89,160.93,53.86,160.80,53.89,160.62,53.90,160.35,53.91,160.15,53.94,160.00,53.95,159.97,53.89,160.00,53.80,160.05,53.73,160.22,53.66,160.35,53.64,160.43,53.65,160.43,53.71,160.35,53.75,160.28,53.69,160.22,53.61,160.40,53.66,160.57,53.79,160.80,53.84,160.85,53.75,161.00,53.65,161.10,53.66,160.88,53.73,160.55,53.76,160.22,53.75,160.57,53.69,160.90,53.67,160.97,53.73,160.55,53.76,160.15,53.77,159.97,53.74,159.93,53.69,159.88,53.73,159.82,53.74,160.05,53.74,160.25,53.65,160.45,53.61,160.35,53.56,160.25,53.73,160.15,53.90,160.15,54.02,160.15,53.95,160.18,53.85,160.18,53.81,160.00,53.83,159.80,53.84,159.80,53.84,160.00,53.83,160.47,53.81,160.80,53.77,160.88,53.76,160.68,53.76,160.45,53.79,160.47,53.83,160.62,53.85,160.78,53.86,160.95,53.84,160.97,53.80,160.95,53.73,160.90,53.65,160.90,53.61,160.93,53.64,160.97,53.71,160.72,53.77,160.45,53.81,160.05,53.77,159.93,53.70,159.80,53.61,159.82,53.52,159.85,53.49,159.90,53.46,159.88,53.46,159.78,53.46,159.65,53.48,159.57,53.42,159.53,53.38,159.38,53.49,159.07,53.65,158.85,53.74,158.68,53.67,158.57,53.64,158.35,53.64,158.07,53.64,157.93,53.66,157.90,53.74,157.88,53.99,157.68,54.19,157.47,54.45,157.30,54.54,157.32,54.58,157.20,54.48,157.07,54.38,156.90,54.34,156.85,54.19,156.80,54.00,156.80,53.80,157.05,53.76,157.30,53.83,157.53,53.90,157.47,53.99,157.07,54.00,156.72,54.01,156.40,54.11,156.15,54.24,155.85,54.33,155.90,54.27,156.20,54.23,156.43,54.23,156.35,54.09,156.25,53.96,156.18,53.95,156.03,54.08,155.90,54.19,155.82,54.10,155.82,54.01,155.80
RZ_594187_5458,0,18856,50,0,1,53.91,155.72,53.91,155.65,53.91,155.65,53.91,155.70,53.94,155.70,53.95,155.65,53.96,155.55,53.96,155.45,53.96,155.38,53.95,155.38,53.95,155.30,53.91,155.20,53.89,155.10,53.96,155.05,54.05,154.95,54.12,155.00,54.10,155.07,54.11,155.07,54.14,154.85,54.09,154.60,54.01,154.47,53.91,154.45,53.90,154.45,53.88,154.53,53.86,154.57,53.81,154.50,53.77,154.38,53.70,154.30,53.66,154.40,53.62,154.57,53.76,154.70,53.92,154.68,54.09,154.47,54.10,154.25,54.09,154.32,54.06,154.53,54.09,154.50,54.14,154.30,54.06,154.40,53.94,154.70,53.88,154.97,53.94,154.97,54.00,154.80,53.99,154.62,53.99,154.30,53.99,154.15,54.02,154.00,54.05,153.97,54.01,153.97,53.91,154.03
RZ_594187_5459,0,18856,50,0,1,53.81,154.12,53.80,154.22,53.79,154.32,53.77,154.38,53.85,154.38,53.95,154.32,54.05,154.28,54.02,154.30,54.00,154.32,53.99,154.38,53.99,154.40,53.98,154.45,53.98,154.47,53.90,154.55,53.77,154.57,53.66,154.57,53.62,154.47,53.66,154.30,53.71,154.18,53.74,154.12,53.75,153.95,53.77,153.72,53.79,153.72,53.77,153.95,53.75,154.22,53.75,154.30,53.75,154.38,53.75,154.38,53.76,154.15,53.81,153.93,53.85,153.70,53.89,153.70,53.89,153.72,53.88,153.60,53.88,153.47,53.89,153.25,53.88,153.12,53.86,153.07,53.84,153.20,53.83,153.38,53.90,153.47,53.96,153.50,53.95,153.50,53.86,153.60,53.77,153.72,53.76,153.88,53.76,153.93,53.88,153.50,54.00,153.05,54.06,152.57
RZ_594187_5460,0,18856,50,0,1,53.95,152.60,53.83,152.72,53.76,152.97,53.75,153.20,53.71,153.28,53.67,153.32,53.60,153.35,53.56,153.30,53.66,152.97,53.80,152.65,53.96,152.43,53.99,152.78,54.01,153.12,54.00,153.47,53.89,153.45,53.76,153.45,53.64,153.45,53.54,153.45,53.45,153.47,53.46,153.47,53.59,153.25,53.75,153.00,53.80,152.97,53.83,153.20,53.79,153.38,53.74,153.40,53.66,153.45,53.60,153.50,53.55,153.40,53.54,153.25,53.49,153.10,53.44,153.07,53.39,153.07,53.38,153.05,53.36,153.05,53.44,152.95,53.52,152.88,53.64,152.85,53.64,152.93,53.66,152.82,53.69,152.72,53.71,152.60,53.73,152.62,53.71,152.70,53.67,152.78,53.64,152.93,53.59,153.05,53.55,153.10,53.51,152.95,53.52,152.65
RZ_594187_5461,0,18856,49,0,1,53.55,152.40,53.62,152.15,53.70,152.05,53.77,151.90,53.84,151.82,53.89,151.75,53.79,151.72,53.64,151.65,53.45,151.60,53.41,151.60,53.36,151.68,53.33,151.72,53.29,151.93,53.29,152.00,53.29,152.05,53.31,152.07,53.34,152.20,53.45,152.28,53.55,152.20,53.51,152.15,53.39,152.07,53.24,151.95,53.21,151.82,53.20,151.80,53.23,151.90,53.25,152.12,53.29,152.30,53.31,152.47,53.33,152.50,53.38,152.30,53.42,152.05,53.40,151.72,53.33,151.65,53.33,151.70,53.40,151.82,53.46,152.00,53.44,152.05,53.29,152.00,53.14,151.97,52.98,151.95,52.98,152.03,52.99,152.12,53.17,152.18,53.36,152.15,53.46,151.82,53.39,151.53,53.29,151.43,53.23,151.57,53.16,151.68
RZ_594187_5462,0,18857,50,1,1,53.20,151.65,53.25,151.65,53.30,151.72,53.29,151.82,53.27,151.90,53.33,151.88,53.44,151.47,53.55,151.12,53.56,151.15,53.48,151.50,53.40,151.75,53.39,151.65,53.41,151.50,53.36,151.43,53.30,151.22,53.31,151.07,53.33,151.05,53.33,151.18,53.29,151.07,53.33,150.88,53.54,150.57,53.73,150.47,53.86,150.28,53.80,150.20,53.73,150.53,53.67,150.95,53.64,151.45,53.61,151.50,53.60,151.57,53.60,151.57,53.60,151.55,53.60,151.47,53.60,151.35,53.55,151.30,53.52,151.25,53.50,151.25,53.52,151.22,53.54,151.18,53.58,151.10,53.61,151.03,53.66,150.97,53.66,150.93,53.70,150.90,53.74,150.95,53.75,150.85,53.73,150.75,53.70,150.90,53.69,151.20,53.69,151.38,53.71,151.22
RZ_594187_5463,0,18857,50,0,1,53.65,151.10,53.52,151.07,53.39,151.18,53.38,151.28,53.41,151.32,53.46,151.28,53.46,151.22,53.52,151.20,53.61,151.25,53.69,151.32,53.69,151.28,53.66,151.18,53.62,151.10,53.65,151.12,53.66,151.15,53.64,151.12,53.56,151.10,53.44,151.05,53.36,151.03,53.33,150.97,53.30,150.95,53.29,150.93,53.27,151.10,53.30,151.30,53.34,151.50,53.36,151.50,53.36,151.53,53.42,151.57,53.49,151.60,53.55,151.70,53.62,151.80,53.73,151.65,53.83,151.40,53.67,151.20,53.51,151.20,53.31,151.20,53.26,151.20,53.20,151.32,53.19,151.45,53.24,151.40,53.33,151.25,53.46,151.10,53.50,151.10,53.55,151.10,53.56,151.20,53.56,151.28,53.44,151.38,53.33,151.40,53.20,151.12,53.19,150.82
RZ_594187_5464,0,18857,50,0,1,53.19,150.45,53.21,150.38,53.33,150.28,53.42,150.28,53.49,150.75,53.46,151.28,53.26,151.88,53.10,152.00,52.98,151.85,53.04,151.60,53.15,151.32,53.23,151.32,53.26,151.32,53.26,151.38,53.26,151.43,53.39,151.45,53.52,151.45,53.56,151.43,53.46,151.43,53.33,151.47,53.29,151.50,53.29,151.20,53.27,150.85,53.24,150.53,53.26,150.55,53.36,150.70,53.46,150.82,53.46,150.97,53.45,150.90,53.41,150.82,53.36,150.75,53.38,150.70,53.44,150.65,53.54,150.53,53.59,150.40,53.60,150.28,53.52,150.30,53.51,150.57,53.52,150.85,53.58,151.20,53.58,151.28,53.59,151.38,53.61,151.30,53.65,151.15,53.67,151.00,53.64,150.82,53.58,150.78,53.50,150.75,53.44,150.75,53.58,150.75
RZ_594187_5465,0,18857,50,0,1,53.73,150.93,53.89,151.07,53.89,151.25,53.86,151.30,53.85,151.22,53.83,151.15,53.70,151.03,53.58,150.93,53.42,150.82,53.40,150.68,53.52,150.53,53.69,150.35,53.85,150.05,53.86,149.85,53.74,149.95,53.52,150.25,53.30,150.65,53.23,150.75,53.24,150.65,53.27,150.50,53.30,150.45,53.31,150.57,53.36,150.35,53.40,150.00,53.42,149.82,53.40,150.15,53.38,150.45,53.41,150.60,53.45,150.65,53.48,150.85,53.49,151.05,53.50,151.15,53.51,151.12,53.51,151.10,53.49,151.10,53.46,151.10,53.44,151.12,53.44,150.85,53.42,150.60,53.44,150.43,53.45,150.55,53.48,150.47,53.55,150.30,53.62,150.00,53.74,149.88,53.79,150.03,53.83,150.28,53.81,150.53,53.70,150.53,53.59,150.53
RZ_594187_5466,0,18857,50,0,1,53.48,150.53,53.46,150.68,53.52,150.82,53.60,151.00,53.66,151.03,53.55,151.12,53.44,151.20,53.39,150.97,53.42,150.68,53.49,150.35,53.51,150.38,53.51,150.43,53.49,150.47,53.49,150.50,53.46,150.47,53.44,150.45,53.44,150.40,53.45,150.43,53.46,150.43,53.44,150.50,53.41,150.62,53.40,150.75,53.39,150.95,53.39,151.05,53.34,151.10,53.31,150.80,53.27,150.55,53.24,150.30,53.17,150.28,53.17,150.22,53.27,150.15,53.38,150.12,53.40,150.38,53.41,150.60,53.42,150.80,53.46,150.72,53.46,150.57,53.60,150.38,53.74,150.18,53.73,150.07,53.58,150.05,53.41,150.10,53.44,150.25,53.45,150.47,53.51,150.65,53.55,150.72,53.58,150.78,53.56,150.97,53.44,151.22,53.33,151.10
RZ_594187_5467,0,18857,50,0,1,53.27,150.72,53.42,150.22,53.55,150.12,53.62,150.03,53.64,149.95,53.66,149.85,53.66,149.78,53.61,149.82,53.51,149.90,53.41,150.07,53.34,150.38,53.36,150.57,53.39,150.65,53.40,150.85,53.48,151.10,53.58,150.75,53.70,150.15,53.70,150.07,53.65,150.57,53.62,151.03,53.66,150.97,53.70,150.90,53.69,151.00,53.62,151.10,53.56,151.03,53.55,150.68,53.55,150.25,53.52,149.97,53.48,150.10,53.42,150.32,53.38,150.55,53.35,150.57,53.35,150.57,53.36,150.60,53.42,150.50,53.50,150.45,53.58,150.40,53.59,150.43,53.51,150.45,53.42,150.45,53.35,150.45,53.34,150.45,53.35,150.32,53.35,150.18,53.36,150.05,53.35,150.03,53.33,150.00,53.30,150.20,53.27,150.43,53.26,150.65
RZ_594187_5468,0,18857,50,0,1,53.30,150.62,53.35,150.55,53.35,150.45,53.30,150.40,53.27,150.30,53.33,150.22,53.36,150.32,53.36,150.45,53.38,150.55,53.38,150.53,53.40,150.53,53.45,150.35,53.50,150.20,53.50,150.07,53.48,150.05,53.46,149.95,53.48,149.82,53.49,149.78,53.50,149.85,53.50,149.75,53.49,149.62,53.49,149.45,53.48,149.47,53.45,149.55,53.35,149.68,53.25,149.85,53.21,149.95,53.26,150.00,53.39,149.95,53.50,149.88,53.59,149.90,53.51,150.05,53.40,150.25,53.24,150.28,53.20,150.20,53.16,150.15,53.21,150.18,53.30,150.35,53.40,150.50,53.50,150.50,53.54,150.35,53.58,150.18,53.55,150.20,53.50,150.20,53.46,150.22,53.55,150.22,53.69,150.25,53.65,150.28,53.50,150.32,53.44,150.32
RZ_594187_5469,0,18857,51,0,11,53.52,150.35,53.62,150.43,53.64,150.47,53.65,150.18,53.67,149.82,53.67,149.35,53.64,149.25,53.46,149.65,53.31,150.18,53.14,150.65,53.12,150.57,53.16,150.45,53.24,150.35,53.38,150.20,53.45,150.05,53.56,149.93,53.60,149.95,53.55,150.03,53.45,150.07,53.35,150.20,53.36,150.25,53.39,150.28,53.42,150.22,53.42,150.18,53.42,150.15,53.45,150.18,53.46,150.22,53.50,150.25,53.51,150.22,53.48,150.20,53.42,150.20,53.38,150.20,53.35,150.18,53.34,150.10,53.42,150.00,53.52,149.80,53.62,149.72,53.60,149.80,53.44,149.90,53.30,150.00,53.21,149.90,53.24,149.85,53.26,149.85,53.23,149.90,53.20,150.00,53.20,150.05,53.36,150.05,53.54,150.03,53.70,150.00,53.70,149.97,53.69,149.90
RZ_594187_5470,0,18857,49,0,11,53.67,150.12,53.65,150.38,53.62,150.60,53.65,150.18,53.67,149.72,53.50,149.70,53.30,150.15,53.23,150.50,53.35,150.43,53.49,150.35,53.49,150.70,53.49,151.07,53.42,151.35,53.39,151.18,53.44,150.68,53.52,150.28,53.66,150.07,53.69,150.28,53.94,150.97,54.54,151.55,55.19,152.30,56.00,152.88,56.60,153.47,57.74,154.22,58.92,154.65,60.59,155.25,62.00,155.68,63.76,156.57,65.33,157.55,67.35,158.30,69.14,159.07,71.10,159.95,73.14,160.72,75.14,161.38,77.17,161.68,79.06,162.35,81.00,162.78,83.00,163.12,85.30,163.28,87.34,164.20,89.14,165.18,90.42,166.57,91.99,167.25,93.64,168.07,95.09,168.65,96.42,169.12,97.53,169.60,98.81,170.22,100.00,170.70
RZ_594187_5471,0,18857,50,0,11,100.95,171.07,101.69,171.00,102.30,170.93,102.99,170.82,103.61,170.75,104.12,170.93,104.44,171.12,104.78,171.40,105.01,171.50,105.25,171.43,105.22,171.15,105.22,170.90,105.45,170.22,105.69,169.65,105.70,169.10,105.36,169.12,105.04,168.93,104.92,168.68,104.80,168.43,104.62,168.43,104.42,168.45,104.36,168.30,104.19,168.10,103.96,167.82,103.74,167.55,103.60,167.25,103.50,167.00,103.39,166.95,103.33,166.72,103.29,166.53,103.22,166.45,103.01,166.60,102.84,166.65,102.69,166.57,102.69,166.47,102.71,166.12,102.71,165.78,102.75,165.47,102.78,165.53,102.71,165.47,102.54,165.32,102.38,165.15,102.33,164.93,102.33,164.60,102.28,164.35,102.21,164.45,102.14,164.68,102.12,164.75,102.15,164.72,102.12,164.70
RZ_594187_5472,0,18857,50,0,3,102.14,164.55,102.11,164.30,102.16,164.05,102.17,164.05,102.19,164.03,102.19,163.75,102.05,163.50,101.91,163.22,101.80,163.18,101.80,163.07,101.81,163.00,101.83,163.03,101.74,163.03,101.65,163.03,101.56,162.97,101.56,162.93,101.51,162.88,101.49,162.82,101.49,162.75,101.47,162.82,101.42,162.93,101.40,163.05,101.46,163.05,101.51,163.05,101.53,163.12,101.49,163.22,101.46,163.00,101.42,162.68,101.41,162.38,101.39,162.50,101.45,162.62,101.53,162.78,101.60,162.78,101.56,162.93,101.50,163.07,101.46,162.68,101.46,162.15,101.47,161.88,101.42,162.10,101.38,162.38,101.42,162.40,101.53,162.03,101.62,161.65,101.61,161.38,101.60,161.47,101.51,161.57,101.42,161.57,101.34,161.57,101.33,161.57,101.30,161.57
RZ_594187_5473,0,18857,50,0,3,101.28,161.57,101.34,161.55,101.41,161.55,101.49,161.55,101.46,161.38,101.44,161.22,101.41,161.07,101.42,161.10,101.44,161.12,101.44,161.15,101.38,161.18,101.30,161.18,101.29,161.05,101.33,160.93,101.38,160.80,101.39,160.80,101.41,160.75,101.42,160.68,101.41,160.62,101.39,160.70,101.38,160.75,101.38,160.78,101.22,160.80,101.08,160.78,100.91,160.78,100.94,160.75,101.01,160.82,101.09,160.95,101.12,161.10,101.10,161.03,101.08,160.88,101.06,160.78,101.10,160.80,101.14,160.82,101.20,160.75,101.22,160.68,101.33,160.53,101.41,160.47,101.35,160.40,101.21,160.45,101.04,160.60,101.00,160.78,100.96,161.05,100.96,161.12,100.95,160.97,100.94,160.75,100.94,160.57,100.94,160.62,101.01,160.85,101.24,160.97
RZ_594187_5474,0,18857,50,0,3,101.47,161.30,101.47,161.47,101.35,161.18,101.22,160.70,101.24,160.20,101.25,160.20,101.24,160.38,101.29,160.62,101.34,160.88,101.36,160.97,101.30,160.95,101.25,161.07,101.24,161.18,101.21,161.18,101.16,161.15,101.10,161.12,101.06,161.22,101.06,161.25,101.30,161.25,101.53,161.25,101.75,161.15,101.69,161.10,101.56,161.10,101.45,161.18,101.39,161.25,101.39,161.25,101.38,161.18,101.40,161.05,101.42,161.00,101.36,160.95,101.24,160.90,101.12,160.88,101.11,161.05,101.15,161.25,101.17,161.50,101.17,161.55,101.34,161.53,101.50,161.38,101.67,161.25,101.67,161.18,101.62,161.20,101.58,161.22,101.51,161.07,101.42,160.85,101.33,160.57,101.22,160.47,101.22,160.45,101.25,160.45,101.26,160.47,101.22,160.50
RZ_594187_5475,0,18857,50,0,3,101.01,160.55,100.79,160.62,100.59,160.82,100.55,161.07,100.88,161.18,101.38,161.12,101.86,161.45,101.99,162.28,102.42,163.35,103.05,163.95,103.91,164.43,104.36,165.40,104.84,166.38,105.65,167.47,106.42,168.22,107.12,168.97,107.46,169.72,107.80,170.15,107.99,170.65,108.28,170.75,108.56,170.78,108.86,170.70,109.03,170.65,109.34,170.75,109.64,170.80,109.79,170.88,109.91,170.78,110.04,170.78,110.15,170.80,110.11,170.93,110.11,171.07,110.05,171.15,110.00,171.12,109.86,171.10,109.79,170.68,109.89,170.32,110.05,170.05,110.10,170.22,109.90,170.43,109.71,170.53,109.58,170.45,109.53,170.28,109.47,170.20,109.50,170.30,109.55,169.72,109.66,169.05,109.74,168.70,109.56,169.00,109.28,169.35,109.00,169.40
RZ_594187_5476,0,18857,50,0,3,109.15,169.15,109.35,168.88,109.41,168.65,109.28,168.80,109.15,168.97,108.95,169.12,108.76,169.10,108.65,169.07,108.72,169.03,108.70,168.68,108.60,168.32,108.50,168.03,108.47,168.07,108.42,168.18,108.39,168.30,108.45,168.38,108.47,168.43,108.50,168.40,108.45,168.18,108.45,167.97,108.41,167.78,108.39,167.80,108.39,167.68,108.45,167.53,108.51,167.60,108.59,167.80,108.64,167.68,108.58,167.35,108.51,167.07,108.45,167.15,108.42,167.25,108.31,167.28,108.20,167.28,108.17,167.03,108.20,166.78,108.20,166.62,108.16,166.82,108.10,167.00,108.03,167.05,107.95,166.95,107.90,166.93,107.89,166.93,107.90,166.85,107.91,166.75,107.91,166.62,107.83,166.68,107.72,166.75,107.62,166.80,107.62,167.05,107.61,167.25
RZ_594187_5477,0,18857,50,0,3,107.49,167.50,107.38,167.50,107.22,167.50,107.21,167.50,107.25,167.43,107.44,167.32,107.62,167.25,107.64,167.25,107.47,167.28,107.31,167.30,107.24,167.28,107.34,167.40,107.42,167.53,107.35,167.65,107.19,167.65,107.11,167.60,107.20,167.53,107.22,167.15,107.16,166.78,107.15,166.40,107.25,166.32,107.35,166.28,107.40,166.40,107.46,166.57,107.53,166.68,107.67,166.53,107.76,166.38,107.42,166.40,107.01,166.38,106.62,166.32,106.67,166.20,106.89,165.95,107.08,165.72,107.16,165.45,107.14,165.35,107.09,165.25,107.11,165.15,107.10,165.12,107.09,165.10,107.08,165.07,107.06,165.03,107.06,164.95,107.04,165.00,107.01,165.07,106.99,165.03,107.00,164.93,106.99,165.25,106.99,165.70,106.86,166.20,106.76,166.28
RZ_594187_5478,0,18857,50,0,3,106.78,165.90,106.89,165.55,106.90,165.30,106.80,165.50,106.72,165.45,106.75,165.18,106.67,164.90,106.59,164.97,106.49,165.20,106.51,165.40,106.55,165.45,106.56,165.47,106.47,165.57,106.36,165.62,106.36,165.55,106.58,165.38,106.78,165.20,106.81,165.18,106.72,165.12,106.62,165.00,106.59,164.90,106.59,164.70,106.62,164.60,106.62,164.53,106.60,164.57,106.59,164.70,106.60,164.80,106.70,164.72,106.81,164.57,106.92,164.45,106.94,164.38,106.80,164.32,106.64,164.28,106.47,164.30,106.46,164.28,106.49,164.15,106.50,164.03,106.51,163.93,106.51,163.93,106.51,163.93,106.54,163.90,106.56,163.88,106.49,164.12,106.36,164.40,106.25,164.57,106.20,164.47,106.16,164.32,106.20,164.28,106.28,164.25,106.31,164.55
RZ_594187_5479,0,18857,50,0,3,106.31,164.82,106.31,164.70,106.35,164.32,106.34,163.95,106.26,163.93,106.15,163.95,106.09,164.00,106.08,164.03,106.12,164.03,106.12,163.93,106.14,163.85,106.15,163.70,106.20,163.65,106.28,163.68,106.40,163.82,106.47,163.95,106.49,163.95,106.46,163.93,106.44,164.10,106.28,164.30,106.11,164.43,105.96,164.30,106.03,164.15,106.08,164.03,106.16,163.97,106.30,163.90,106.42,163.80,106.35,163.72,106.29,163.53,106.22,163.38,106.20,163.30,106.11,163.40,106.01,163.57,106.01,163.68,105.97,163.75,105.99,163.78,106.00,163.75,106.05,163.75,105.97,163.80,105.90,163.90,105.81,163.97,105.95,164.03,106.10,164.03,106.28,164.12,106.31,164.18,106.34,164.22,106.34,164.25,106.16,164.35,105.99,164.43,105.81,164.47
RZ_594187_5480,0,18857,50,0,3,105.95,164.43,106.09,164.47,106.26,164.50,106.29,164.55,106.31,164.55,106.30,164.72,106.25,164.88,106.16,164.88,106.08,164.70,106.08,164.53,106.12,164.57,106.08,164.62,105.95,164.70,105.84,164.70,105.92,164.57,106.03,164.43,106.14,164.32,106.15,164.50,106.17,164.65,106.22,164.60,106.28,164.45,106.05,164.30,105.76,164.28,105.56,164.22,105.71,164.28,105.85,164.38,105.92,164.47,105.95,164.45,105.96,164.43,105.96,164.53,105.96,164.62,105.95,164.72,105.88,164.70,105.79,164.65,105.66,164.60,105.58,164.68,105.49,164.80,105.40,164.90,105.35,164.90,105.40,164.68,105.51,164.60,105.64,164.53,105.66,164.65,105.67,164.65,105.70,164.65,105.75,164.65,105.80,164.82,105.88,165.00,105.91,165.18,105.83,165.18
RZ_594187_5481,0,18857,49,0,3,105.67,165.15,105.55,165.10,105.56,165.07,105.69,165.05,105.80,164.95,105.80,164.85,105.70,164.80,105.69,164.75,105.78,164.72,105.84,164.72,105.80,164.78,105.76,164.88,105.66,165.00,105.58,165.12,105.59,165.30,105.66,165.40,105.74,165.30,105.66,165.07,105.62,164.85,105.59,164.82,105.65,164.75,105.72,164.62,105.75,164.47,105.71,164.38,105.61,164.38,105.55,164.47,105.47,164.62,105.46,164.72,105.50,164.78,105.51,164.80,105.54,164.80,105.51,164.93,105.49,165.05,105.41,164.78,105.34,164.40,105.39,164.15,105.44,164.38,105.50,164.55,105.47,164.53,105.47,164.38,105.47,164.10,105.47,163.88,105.47,163.80,105.47,163.90,105.61,164.00,105.75,164.12,105.76,164.18,105.62,164.25,105.40,164.60
RZ_594187_5482,0,18857,50,0,3,105.30,164.95,105.31,165.30,105.42,165.32,105.55,165.07,105.56,164.80,105.47,164.78,105.36,165.03,105.20,165.20,105.15,165.05,105.10,164.90,105.10,164.90,105.09,165.00,105.15,165.12,105.21,165.12,105.30,164.88,105.29,164.60,105.28,164.68,105.26,165.07,105.29,165.45,105.33,165.45,105.40,165.40,105.47,165.12,105.55,164.85,105.44,164.80,105.30,165.03,105.12,165.30,105.10,165.32,105.08,165.38,105.01,165.38,104.95,165.25,104.90,165.10,104.92,165.20,104.95,165.35,104.96,165.50,104.96,165.53,104.99,165.62,105.00,165.75,105.03,165.78,105.04,165.75,105.00,165.60,104.96,165.45,104.86,165.30,104.75,165.38,104.61,165.57,104.53,165.97,104.61,166.20,104.71,166.35,104.84,166.28,104.86,166.30,104.88,166.35
RZ_594187_5483,0,18857,50,0,3,104.91,166.20,104.91,166.00,104.95,165.85,104.97,165.93,104.96,165.90,104.90,165.80,104.83,165.70,104.71,165.80,104.62,166.03,104.49,166.22,104.42,166.38,104.36,166.47,104.36,166.57,104.46,166.47,104.58,166.35,104.70,166.25,104.71,166.30,104.62,166.32,104.61,166.30,104.58,166.15,104.61,166.00,104.56,165.97,104.50,166.07,104.44,166.30,104.40,166.45,104.36,166.55,104.35,166.45,104.34,166.28,104.40,166.12,104.45,165.97,104.50,165.88,104.35,165.82,104.20,165.85,104.10,165.88,104.16,165.88,104.24,165.82,104.26,165.82,104.33,165.85,104.38,165.95,104.33,166.03,104.19,166.15,104.04,166.28,103.94,166.38,103.90,166.22,103.86,165.90,103.83,165.57,103.78,165.30,103.75,165.18,103.75,165.18,103.80,165.57
RZ_594187_5484,0,18857,50,0,3,103.80,165.97,103.79,166.22,103.78,166.22,103.83,166.00,103.86,165.80,103.89,165.72,103.84,165.85,103.78,166.00,103.72,166.00,103.69,166.00,103.66,166.00,103.64,166.03,103.69,165.88,103.75,165.70,103.81,165.53,103.79,165.53,103.69,165.55,103.60,165.50,103.49,165.45,103.36,165.53,103.24,165.68,103.34,165.78,103.50,165.57,103.67,165.35,103.70,165.12,103.76,165.05,103.80,164.97,103.74,165.00,103.72,165.05,103.70,165.03,103.78,164.95,103.58,165.10,103.40,165.32,103.28,165.60,103.33,165.62,103.40,165.68,103.42,165.72,103.42,165.78,103.46,165.62,103.51,165.43,103.59,165.07,103.61,164.90,103.62,165.07,103.60,165.45,103.44,165.55,103.29,165.30,103.17,165.12,103.20,165.28,103.24,165.50,103.24,165.70
RZ_594187_5485,0,18857,50,0,3,103.24,165.82,103.21,165.88,103.20,165.90,103.11,165.95,103.03,165.88,102.99,165.60,103.03,165.30,103.06,165.25,103.06,165.45,103.06,165.78,103.06,166.00,103.12,166.00,103.19,165.88,103.16,165.78,103.06,165.93,102.96,166.05,103.01,165.88,103.06,165.55,102.99,165.70,102.85,166.20,102.79,166.60,102.92,166.43,103.06,166.20,103.05,166.07,103.03,166.03,102.99,166.03,103.01,166.10,103.00,166.18,102.94,165.93,102.84,165.57,102.76,165.15,102.75,165.10,102.78,165.22,102.76,165.45,102.74,165.65,102.71,165.60,102.67,165.55,102.71,165.68,102.75,165.88,102.66,166.12,102.55,166.20,102.44,165.97,102.44,165.68,102.44,165.25,102.40,165.18,102.38,165.07,102.35,165.07,102.36,165.20,102.44,165.28,102.50,165.30
RZ_594187_5486,0,18857,50,0,3,102.47,165.43,102.39,165.65,102.31,165.88,102.36,165.72,102.35,165.55,102.28,165.38,102.19,165.38,102.16,165.35,102.19,165.35,102.24,165.35,102.29,164.93,102.33,164.50,102.33,164.43,102.40,164.75,102.47,165.18,102.49,165.28,102.35,165.10,102.24,164.82,102.19,164.55,102.20,164.55,102.26,164.53,102.39,164.65,102.50,164.80,102.35,164.97,102.15,164.82,102.12,164.65,102.29,164.43,102.45,164.35,102.22,164.43,102.00,164.57,101.78,164.72,101.78,164.75,101.80,164.43,101.84,164.12,101.89,163.93,101.90,164.03,101.85,164.12,101.81,164.07,101.69,164.05,101.64,163.95,101.64,163.88,101.69,163.82,101.70,163.82,101.76,163.82,101.85,163.85,101.94,164.05,101.95,164.22,101.90,164.32,101.86,164.20,101.79,164.07
RZ_594187_5487,0,18857,50,0,3,101.78,164.00,101.74,164.00,101.71,164.00,101.70,164.00,101.80,164.10,101.88,164.20,101.94,163.90,101.80,163.53,101.70,163.22,101.62,163.35,101.66,163.43,101.70,163.40,101.69,163.38,101.65,163.40,101.60,163.43,101.59,163.57,101.61,163.65,101.62,163.65,101.66,163.72,101.72,163.85,101.75,163.80,101.75,163.62,101.84,163.43,101.95,163.45,102.11,163.43,102.15,163.20,102.14,163.00,102.04,162.93,101.91,163.38,101.71,163.80,101.56,164.10,101.42,163.97,101.41,163.82,101.39,163.68,101.36,163.72,101.35,163.75,101.35,163.75,101.36,163.68,101.39,163.55,101.41,163.45,101.55,163.32,101.67,163.35,101.80,163.50,101.79,163.68,101.83,163.82,101.86,163.85,101.85,163.80,101.80,163.72,101.69,163.72,101.62,163.75
RZ_594187_5488,0,18857,50,0,3,101.53,163.82,101.45,163.88,101.39,163.93,101.36,163.88,101.42,163.82,101.49,164.18,101.50,164.57,101.47,164.97,101.42,164.95,101.42,164.90,101.53,164.82,101.64,164.65,101.75,164.50,101.74,164.47,101.71,164.68,101.65,165.00,101.54,165.25,101.44,165.40,101.40,165.40,101.55,165.30,101.71,165.10,101.66,165.00,101.41,164.97,101.15,165.00,101.09,165.05,101.06,165.20,101.04,165.40,100.72,165.45,100.14,165.40,99.45,165.35,98.91,165.28,98.55,165.25,98.05,165.68,97.50,166.18,97.08,166.45,96.67,166.28,96.46,166.18,96.17,166.43,96.15,166.75,96.12,167.05,96.04,167.28,95.91,167.47,95.71,167.88,95.64,168.20,95.56,168.47,95.58,168.60,95.61,168.75,95.65,168.88,95.67,168.90,95.67,168.90
RZ_594187_5489,0,18857,50,0,3,95.56,169.10,95.46,169.28,95.45,169.47,95.50,169.47,95.53,169.38,95.49,169.30,95.45,169.55,95.51,169.88,95.58,170.15,95.53,170.05,95.36,169.75,95.21,169.32,95.35,168.93,95.53,169.00,95.46,169.30,95.22,169.60,95.20,169.55,95.39,169.50,95.56,169.47,95.54,169.47,95.51,169.45,95.46,169.30,95.21,169.25,94.95,169.15,95.10,169.00,95.45,168.82,95.49,168.72,95.17,168.72,94.97,168.65,95.17,168.55,95.34,168.40,95.36,168.35,95.45,168.25,95.49,168.20,95.51,168.12,95.41,168.15,95.33,168.22,95.29,168.40,95.28,168.50,95.36,168.43,95.44,168.25,95.30,168.20,95.10,168.20,95.11,168.20,95.34,168.22,95.74,168.25,95.91,168.32,95.84,168.38,95.62,168.55,95.42,168.60
RZ_594187_5490,0,18857,50,0,3,95.46,168.62,95.44,168.57,95.40,168.47,95.40,168.20,95.38,167.93,95.39,167.75,95.42,167.68,95.49,167.57,95.34,167.32,95.16,167.22,95.21,167.07,95.44,167.07,95.67,167.00,95.67,166.97,95.59,166.75,95.45,166.55,95.33,166.53,95.29,166.82,95.44,166.93,95.56,166.82,95.53,166.62,95.35,166.68,95.22,166.85,95.25,167.00,95.28,167.22,95.24,167.40,95.30,167.55,95.39,167.53,95.42,167.50,95.39,167.22,95.33,166.93,95.30,166.62,95.38,166.57,95.49,166.57,95.36,166.65,95.14,166.97,94.84,167.28,94.76,167.05,94.69,166.57,94.70,166.00,94.76,165.90,94.92,165.88,95.10,165.97,95.19,166.07,95.19,166.12,95.19,166.05,95.21,166.00,95.25,165.93,95.36,165.97,95.46,166.07
RZ_594187_5491,0,18857,50,0,3,95.64,165.97,95.72,165.80,95.70,165.80,95.60,165.72,95.47,165.68,95.44,165.45,95.40,165.53,95.36,166.07,95.39,166.57,95.42,166.75,95.35,166.45,95.30,166.20,95.24,166.25,95.31,166.05,95.33,165.85,95.31,165.62,95.30,165.62,95.28,165.62,95.22,165.82,95.06,166.28,94.89,166.70,94.79,166.55,94.95,166.18,95.11,165.80,95.26,165.57,95.22,165.38,95.12,165.10,95.03,165.07,94.96,165.03,94.99,165.05,95.01,164.88,95.03,164.72,95.01,165.00,95.00,165.43,94.94,165.88,94.90,165.95,94.85,166.05,94.67,166.15,94.51,166.22,94.55,166.25,94.76,166.12,94.99,165.97,95.04,165.85,95.09,165.75,95.12,165.35,95.14,164.97,95.15,164.97,95.12,165.25,95.10,165.53,95.14,165.53
RZ_594187_5492,0,18857,50,0,3,95.17,165.47,95.14,165.45,94.96,165.53,94.88,165.57,94.86,165.57,94.94,165.47,94.79,165.32,94.64,165.12,94.50,164.93,94.45,164.85,94.41,164.68,94.36,164.47,94.39,164.90,94.39,165.53,94.35,166.18,94.33,166.20,94.53,165.85,94.74,165.45,94.62,165.07,94.29,165.40,94.11,165.72,94.28,165.93,94.44,165.90,94.50,165.90,94.59,165.97,94.64,166.03,94.61,166.28,94.55,166.50,94.50,166.57,94.53,166.25,94.56,165.65,94.49,165.22,94.34,164.97,94.17,165.05,94.33,165.10,94.51,165.20,94.66,165.25,94.56,165.43,94.46,165.50,94.39,165.57,94.36,165.47,94.36,165.40,94.39,165.12,94.28,164.93,94.12,164.68,93.97,164.60,93.95,164.72,93.96,164.95,94.00,165.18,94.05,165.20
RZ_594187_5493,0,18857,51,0,3,94.14,165.22,94.22,165.25,94.31,165.20,94.34,165.12,94.26,165.05,94.17,165.15,94.20,165.28,94.33,165.25,94.34,165.15,94.15,165.07,93.95,165.25,93.90,165.40,93.97,165.47,94.06,165.38,94.11,165.18,94.16,165.00,94.26,165.03,94.31,165.15,94.30,165.10,94.20,164.95,94.15,164.88,94.16,165.12,94.19,165.35,94.15,165.45,94.09,165.43,93.95,165.32,93.86,165.15,93.84,164.97,93.92,164.93,94.00,165.03,94.04,164.93,94.12,164.78,94.21,164.93,94.25,165.25,94.16,165.57,94.10,165.57,94.01,165.62,93.97,165.65,93.99,165.65,94.05,165.65,94.11,165.68,94.09,165.65,94.06,165.55,94.04,165.62,94.03,165.68,94.01,165.72,94.03,165.32,94.04,165.00,94.06,164.88,94.06,165.00,94.05,165.15
RZ_594187_5494,0,18857,49,0,3,94.04,165.15,94.03,165.15,94.01,165.18,94.03,165.18,94.04,165.25,94.03,165.30,94.00,165.35,93.96,165.35,93.95,165.32,93.86,165.32,93.79,165.43,93.84,165.53,93.97,165.45,94.19,165.28,94.26,165.12,94.24,165.15,94.14,165.05,94.05,164.97,94.05,165.00,94.08,165.12,94.10,165.03,94.04,164.80,93.96,164.53,93.75,164.45,93.61,164.88,93.55,165.32,93.50,165.80,93.46,165.82,93.39,165.45,93.41,165.05,93.45,164.57,93.46,164.47,93.36,164.72,93.26,165.05,93.26,165.05,93.34,164.72,93.41,164.40,93.28,164.38,93.16,164.40,93.20,164.47,93.35,164.53,93.45,164.70,93.41,164.85,93.38,165.07,93.39,165.18,93.40,165.25,93.41,164.95,93.42,164.60,93.45,164.28
RZ_594187_5495,0,18857,50,0,3,93.47,164.30,93.49,164.35,93.50,164.35,93.40,164.60,93.33,164.85,93.25,165.10,93.28,165.18,93.33,165.25,93.42,164.75,93.54,164.18,93.59,163.70,93.51,163.88,93.45,164.03,93.39,164.10,93.36,164.10,93.40,164.03,93.45,163.93,93.45,163.80,93.38,163.78,93.38,163.82,93.45,163.93,93.53,164.03,93.53,164.07,93.51,164.20,93.50,164.35,93.47,164.45,93.46,164.38,93.44,164.30,93.40,164.18,93.36,164.15,93.34,164.03,93.33,163.95,93.31,163.82,93.35,163.78,93.39,163.93,93.38,164.20,93.30,164.47,93.21,164.60,93.15,164.62,93.10,164.53,93.05,164.38,93.05,164.25,93.08,164.25,93.12,164.22,93.14,164.22,92.97,164.55,92.80,164.88,92.84,165.12,93.05,165.05,93.28,164.97
RZ_594187_5496,0,19757,50,900,1,93.16,164.97,93.09,164.93,93.04,164.90,93.09,164.97,93.10,165.05,93.06,165.15,93.05,165.18,93.11,165.22,93.17,165.43,93.31,165.57,93.35,165.60,93.38,165.40,93.33,165.20,93.29,164.95,93.24,164.82,93.16,164.90,92.99,165.25,92.84,165.53,92.78,165.57,92.81,165.50,92.80,165.47,92.79,165.38,92.80,165.10,93.04,164.78,93.25,164.53,93.31,164.70,93.25,164.93,93.22,165.28,93.33,165.43,93.40,165.30,93.42,165.03,93.40,164.78,93.35,164.82,93.31,164.97,93.20,165.12,93.08,165.20,93.03,165.07,93.09,164.93,93.14,164.80,93.14,164.90,93.15,165.03,93.12,165.12,93.10,165.18,93.09,165.18,93.06,165.15,93.06,165.15,93.06,165.03,93.08,164.90,93.08,164.82,93.05,164.88
RZ_594187_5497,0,19757,50,0,1,92.97,164.90,92.94,164.88,93.05,164.85,93.20,164.88,93.26,164.88,93.12,165.18,92.96,165.47,92.90,165.80,92.86,165.85,92.86,165.93,92.86,165.93,92.86,165.90,93.00,165.82,93.14,165.72,93.29,165.55,93.30,165.45,93.39,165.38,93.46,165.32,93.49,165.22,93.40,165.12,93.31,165.07,93.17,165.07,93.06,165.07,92.95,165.00,92.89,164.90,92.81,164.82,92.71,164.85,92.66,165.20,92.61,165.55,92.75,165.85,92.92,165.75,93.14,165.50,93.17,165.32,93.17,165.05,93.10,164.95,93.03,164.85,93.11,164.88,93.21,164.95,93.33,164.93,93.31,164.90,93.17,164.85,93.05,164.97,92.97,165.07,92.99,165.18,92.96,165.22,92.91,165.25,92.92,165.20,92.90,164.95,92.88,164.70,92.85,164.80
RZ_594187_5498,0,19757,50,0,1,92.90,165.03,92.83,165.25,92.74,165.05,92.75,164.85,92.84,164.68,92.90,164.65,92.88,164.62,92.76,164.68,92.69,164.75,92.60,164.82,92.62,164.80,92.70,164.80,92.89,164.80,93.05,164.80,93.10,164.85,92.92,165.07,92.74,165.28,92.67,165.12,92.76,164.80,92.86,164.78,92.97,165.07,93.04,165.32,93.08,165.20,93.03,164.90,92.99,164.68,92.94,164.62,92.88,164.78,92.80,165.12,92.76,165.32,92.75,165.40,92.75,165.32,92.75,165.22,92.86,165.03,92.97,164.85,93.06,164.68,93.03,164.55,92.99,164.45,92.99,164.32,92.97,164.35,92.81,164.40,92.64,164.43,92.44,164.43,92.40,164.45,92.45,164.43,92.59,164.38,92.71,164.30,92.74,164.18,92.72,164.10,92.76,164.10,92.79,164.20
RZ_594187_5499,0,19757,50,0,1,92.80,164.28,92.78,164.30,92.75,164.32,92.78,164.35,92.72,164.40,92.67,164.43,92.60,164.50,92.60,164.55,92.61,164.55,92.65,164.47,92.69,164.38,92.71,164.30,92.69,164.22,92.65,164.15,92.59,164.15,92.56,164.18,92.66,164.15,92.79,164.10,92.89,164.03,92.91,164.22,92.95,164.45,93.04,164.55,93.06,164.30,93.03,164.05,92.90,163.95,92.59,163.97,92.35,163.95,92.15,163.95,92.14,163.93,92.30,163.95,92.46,163.95,92.61,164.18,92.59,164.40,92.60,164.53,92.69,164.22,92.78,163.93,92.81,163.72,92.80,163.72,92.74,163.55,92.70,163.38,92.62,163.40,92.61,163.60,92.60,163.65,92.70,163.38,92.72,163.10,92.74,163.28,92.62,163.60,92.56,163.72,92.51,163.53,92.49,163.43
RZ_594187_5500,0,19757,51,0,1,92.49,163.50,92.51,163.65,92.54,163.72,92.50,163.80,92.46,163.78,92.44,163.85,92.50,163.90,92.45,163.80,92.36,163.62,92.30,163.47,92.36,163.47,92.58,163.53,92.76,163.57,92.92,163.70,92.83,163.88,92.64,164.05,92.45,164.15,92.36,164.20,92.35,164.25,92.35,164.30,92.38,164.25,92.39,164.22,92.40,164.20,92.41,164.20,92.45,164.20,92.49,164.20,92.51,164.18,92.53,164.18,92.53,164.15,92.51,164.10,92.47,163.95,92.44,163.82,92.36,163.82,92.33,163.95,92.35,164.07,92.42,164.07,92.59,164.22,92.67,164.32,92.79,164.05,92.60,163.65,92.41,163.57,92.25,163.93,92.38,164.15,92.50,163.97,92.58,163.80,92.69,163.70,92.74,163.72,92.74,163.80,92.64,163.90,92.59,163.95,92.59,163.97
RZ_594187_5501,0,19757,50,0,1,92.75,163.97,92.92,163.78,92.86,163.60,92.64,163.62,92.41,163.85,92.46,163.82,92.54,163.62,92.60,163.68,92.62,163.93,92.60,164.20,92.56,164.25,92.62,163.95,92.60,163.65,92.51,163.32,92.33,163.50,92.24,163.70,92.21,163.90,92.38,163.95,92.56,164.05,92.74,164.15,92.67,163.93,92.60,163.62,92.50,163.53,92.45,163.68,92.40,163.85,92.44,163.72,92.46,163.50,92.49,163.25,92.69,162.97,92.84,162.82,92.94,162.72,92.83,162.80,92.94,162.85,93.10,162.93,93.17,163.00,93.09,163.10,93.05,163.15,93.10,163.20,93.01,163.25,92.85,163.43,92.71,163.60,92.75,163.38,92.80,163.00,92.83,162.78,92.81,162.93,92.81,162.97,92.80,162.88,92.79,162.75,92.74,162.78,92.69,162.72
RZ_594187_5502,0,19757,49,0,1,92.90,162.68,93.15,162.60,93.40,162.40,93.41,162.20,93.44,162.05,93.46,162.15,93.44,162.30,93.40,162.38,93.35,162.43,93.40,162.43,93.44,162.53,93.33,162.65,93.17,162.57,93.11,162.38,93.22,162.12,93.34,162.05,93.36,161.97,93.35,161.97,93.34,162.00,93.34,162.03,93.35,161.97,93.15,162.07,92.95,162.20,92.94,162.03,93.16,161.72,93.38,161.45,93.39,161.40,93.54,161.35,93.66,161.32,93.78,161.43,93.76,161.47,93.84,161.28,93.94,161.12,93.72,160.95,93.51,161.03,93.30,161.05,93.41,161.03,93.53,161.00,93.64,161.00,93.46,161.07,93.25,161.18,92.86,161.53,92.69,161.80,92.53,161.95,92.54,161.85,92.66,161.75,92.86,161.43,93.05,161.05,93.11,160.70
RZ_594187_5503,0,19757,50,0,1,93.15,161.12,93.16,161.57,93.17,161.90,93.24,161.60,93.30,161.40,93.42,161.32,93.47,161.03,93.53,160.65,93.50,160.68,93.30,161.07,93.12,161.10,93.15,160.68,93.34,160.25,93.41,160.45,93.31,160.72,93.20,160.97,92.95,161.03,92.70,161.07,92.89,160.80,93.30,160.50,93.71,160.22,93.69,160.22,93.67,160.12,93.71,159.97,93.78,159.85,93.55,160.25,93.30,160.68,93.17,161.00,93.31,160.80,93.41,160.68,93.42,160.62,93.45,160.72,93.50,160.78,93.50,160.88,93.49,160.93,93.47,160.85,93.49,160.65,93.51,160.38,93.54,160.18,93.55,160.10,93.62,160.10,93.72,160.03,93.83,159.95,93.84,160.28,93.75,160.72,93.66,161.05,93.58,160.95,93.50,160.82,93.26,160.80,93.05,160.93
RZ_594187_5504,0,19757,50,0,11,92.81,161.10,92.72,161.25,92.65,161.07,92.96,160.88,93.30,160.68,93.49,160.70,93.34,161.32,93.51,161.95,93.84,162.65,94.35,162.75,94.69,162.85,95.21,163.62,95.67,164.43,96.34,165.55,96.84,165.85,97.58,166.15,98.17,166.32,99.04,166.50,99.56,166.65,100.21,166.45,100.64,166.20,101.06,166.00,101.46,165.50,101.84,164.93,102.34,164.40,102.62,163.93,102.90,163.53,103.03,163.10,103.11,162.72,103.30,162.22,103.74,161.47,104.08,160.97,104.31,160.60,104.38,160.12,104.41,159.68,104.45,159.22,104.42,158.95,104.41,158.60,104.31,158.28,104.26,157.55,104.20,156.85,104.24,156.18,104.22,156.20,104.06,156.05,103.92,155.75,103.80,155.22,103.83,154.68,103.91,154.07,103.95,153.55,103.95,153.18
RZ_594187_5505,0,19757,50,0,11,103.91,152.90,104.03,152.62,104.16,152.32,104.30,151.72,104.22,151.30,104.17,150.93,104.14,150.97,104.19,150.68,104.17,150.32,104.11,149.93,104.10,149.62,104.12,148.97,104.21,148.35,104.25,147.93,104.21,147.88,104.10,147.85,103.96,147.75,103.89,147.53,103.81,147.20,103.74,146.82,103.67,146.43,103.79,146.12,103.90,146.03,103.89,146.07,103.76,146.20,103.75,146.28,103.86,146.18,103.95,145.88,103.92,145.57,103.89,145.43,103.88,145.45,103.86,145.45,103.86,145.05,103.89,144.53,103.91,144.07,103.92,144.05,104.00,143.97,104.05,143.80,104.10,143.65,104.09,143.60,104.09,143.55,104.10,143.45,104.30,143.47,104.50,143.55,104.71,143.62,104.71,143.57,104.51,143.40,104.31,143.28,104.09,143.18,104.05,143.20
RZ_594187_5506,0,19757,50,0,11,104.05,143.22,104.09,143.28,104.14,143.28,104.26,143.28,104.39,143.35,104.40,143.43,104.30,143.45,104.22,143.30,104.28,143.10,104.35,142.93,104.39,142.85,104.40,142.85,104.38,142.82,104.35,142.93,104.31,142.97,104.30,143.03,104.21,142.90,104.15,142.65,104.19,142.40,104.30,142.50,104.41,142.75,104.42,142.95,104.41,142.62,104.40,142.32,104.38,142.35,104.31,142.65,104.26,142.90,104.31,142.78,104.41,142.65,104.44,142.53,104.36,142.32,104.41,142.15,104.53,141.93,104.60,141.78,104.56,141.95,104.51,142.28,104.42,142.60,104.33,142.60,104.30,142.55,104.41,142.47,104.49,142.43,104.51,142.43,104.47,142.40,104.41,142.38,104.34,142.35,104.24,142.35,104.21,142.38,104.31,142.43,104.40,142.47,104.50,142.50
RZ_594187_5507,0,19757,51,0,3,104.64,142.57,104.79,142.62,104.94,142.68,104.92,142.62,104.90,142.57,104.86,142.53,104.78,142.50,104.74,142.43,104.71,142.38,104.72,142.78,104.71,143.25,104.70,143.72,104.65,143.88,104.60,143.95,104.56,143.95,104.59,143.88,104.60,143.82,104.53,143.85,104.44,143.93,104.34,144.22,104.33,144.47,104.35,144.72,104.39,144.93,104.44,145.10,104.46,145.30,104.49,145.28,104.49,145.22,104.47,145.43,104.41,145.68,104.39,145.93,104.38,146.00,104.36,146.15,104.30,146.18,104.20,146.18,104.15,146.10,104.09,146.40,104.05,146.68,104.03,147.10,104.00,147.25,104.11,147.38,104.28,147.62,104.42,148.18,104.28,148.97,104.08,149.55,103.85,149.88,103.80,150.22,103.80,150.53,103.83,151.35,103.85,152.25,103.90,153.43,103.99,154.05
RZ_594187_5508,0,19757,51,0,3,104.09,154.85,104.16,155.78,104.30,157.28,104.84,158.38,105.33,159.78,105.81,160.57,105.91,163.53,106.15,165.78,106.39,169.85,108.08,172.03,110.25,175.32,112.25,178.15,112.69,182.32,112.56,186.88,112.55,192.00,112.49,197.65,110.99,204.38,109.30,211.30,107.59,217.43,106.26,224.47,104.80,231.95,104.83,239.70,106.03,246.85,107.53,251.45,105.35,264.25,102.89,274.12,100.47,286.60,99.81,292.12,98.31,300.50,96.88,309.15,95.80,317.23,94.70,325.62,92.66,333.20,90.56,341.38,88.25,348.55,84.08,356.00,80.54,360.57,78.12,362.95,78.12,362.95
RZ_594187_5509,0,19757,50,0,3,null
RZ_594187_5510,0,19757,50,0,3,null
RZ_594187_5511,0,19757,50,0,3,106.31,285.30,106.31,285.30,106.22,283.65,106.19,281.70,106.60,278.20,107.40,275.45,108.31,272.02,109.59,268.68,110.71,265.30,111.60,261.57,111.79,258.60,111.99,255.25,112.35,252.22,112.74,248.93,113.14,246.05,113.62,243.12,114.50,240.30,115.71,237.18,116.56,234.07,116.96,231.35,116.92,228.75,117.09,226.85,117.03,224.38,116.91,222.25,116.69,219.53,116.65,217.88,117.14,215.50,117.62,213.43,118.17,210.40,119.35,208.00,120.64,205.65,121.99,203.55,122.19,201.53,122.21,199.65,122.14,198.18,122.04,196.72,121.80,195.30,121.25,193.85,120.69,192.80,120.81,191.53
RZ_594187_5512,0,19757,50,0,3,121.26,189.85,121.70,188.40,121.78,186.95,121.38,185.45,121.16,183.82,120.94,182.82,121.28,182.35,121.46,181.12,121.00,179.22,120.38,177.62,119.66,176.32,119.50,175.57,119.20,174.62,118.99,173.80,118.88,172.60,118.91,171.60,118.95,170.60,119.01,169.43,119.11,168.22,119.33,167.30,119.49,167.03,119.71,166.38,119.83,165.35,119.80,164.50,119.67,163.50,119.76,162.93,119.97,161.85,120.19,161.30,120.00,160.30,119.60,159.80,119.20,158.90,118.99,158.43,118.96,157.82,118.60,157.72,118.28,157.72,117.61,157.68,117.28,157.38,117.50,155.90,118.55,154.55,119.59,153.40,119.12,154.12,118.16,154.85,117.59,154.80,118.41,153.53,119.34,151.93,119.86,151.05,119.96,150.53,119.96,150.35,120.03,150.22,120.10,150.32
RZ_594187_5513,0,19757,50,0,3,120.00,150.40,119.83,150.35,119.66,150.32,118.62,150.55,117.60,150.80,117.61,150.00,118.66,148.95,119.72,147.82,119.74,147.70,119.30,147.62,118.85,148.05,118.09,148.57,117.76,148.80,117.58,148.50,117.70,148.43,117.97,148.57,118.12,148.75,118.26,148.53,118.45,147.57,118.64,146.70,118.99,145.97,119.15,146.03,119.14,146.03,118.58,146.00,117.90,146.12,117.40,146.30,117.75,145.80,117.90,145.18,118.09,145.03,117.86,145.53,117.95,146.28,117.45,146.50,116.92,146.60,116.58,146.30,116.94,145.97,117.30,145.68,117.47,145.53,117.04,145.50,116.61,145.57,116.17,145.62,116.19,145.53,116.34,145.47,116.65,145.43,116.99,145.50,117.20,145.47,117.25,145.45,117.28,145.40,117.28,145.32,117.22,145.30,117.17,144.93
RZ_594187_5514,0,19757,50,0,3,117.00,144.43,116.75,143.93,116.49,143.68,116.28,143.57,116.17,143.43,116.12,143.40,116.21,143.38,116.17,143.38,116.08,143.82,115.92,144.28,115.91,144.68,115.89,144.60,116.25,144.07,116.61,143.57,116.91,143.07,116.79,143.00,116.65,142.95,116.83,142.90,117.06,143.40,116.91,143.95,116.40,144.65,115.90,144.82,115.76,144.90,115.76,144.70,116.08,144.57,116.39,144.47,116.45,144.50,116.16,144.50,115.85,144.43,115.79,144.38,115.96,144.30,116.15,144.45,116.34,144.60,116.22,144.53,116.01,144.32,115.81,144.05,115.72,144.00,115.72,143.88,115.78,143.80,115.88,143.75,116.00,143.78,116.09,143.85,116.11,143.95,116.12,143.82,116.15,143.85,116.20,143.90,116.26,144.10,116.31,144.10,116.34,144.12,116.20,143.90
RZ_594187_5515,0,19757,50,0,3,116.04,143.43,115.94,142.95,116.31,142.68,116.69,142.62,116.78,142.55,116.56,142.50,116.34,142.50,116.34,142.62,116.36,142.75,116.39,142.85,116.40,142.93,116.40,143.00,116.39,143.22,116.38,143.57,116.42,143.90,116.44,144.00,116.44,143.95,116.56,143.10,116.75,142.30,116.92,141.35,117.04,141.15,117.15,141.38,117.10,142.32,116.95,143.30,116.80,143.75,116.75,143.78,116.72,143.82,116.70,144.03,116.72,144.05,116.64,144.10,116.55,144.10,116.55,144.05,116.59,143.78,116.61,143.53,116.59,143.35,116.62,143.45,116.66,143.62,116.66,143.80,116.65,143.90,116.60,143.97,116.55,143.97,116.46,144.00,116.41,144.05,116.35,144.10,116.34,144.10,116.64,143.88,116.95,143.62,117.26,143.38,117.12,143.53,116.86,143.80
RZ_594187_5516,0,19757,50,0,3,116.60,144.15,116.54,144.35,116.60,144.28,116.65,144.18,116.66,144.05,116.86,144.12,117.06,144.15,117.22,144.12,117.19,144.07,117.14,144.00,117.09,143.97,117.09,143.97,117.11,143.95,117.20,143.93,117.19,143.75,117.04,143.60,116.85,143.72,116.80,144.00,116.84,144.35,116.89,144.43,116.92,144.53,116.99,144.55,117.05,144.57,117.14,144.53,117.21,144.47,117.29,144.43,117.58,144.40,117.85,144.50,117.71,144.65,117.31,144.60,117.05,144.40,117.33,144.15,117.54,144.38,117.62,144.57,117.58,144.80,117.45,144.82,117.33,144.78,117.14,144.53,117.00,144.25,116.86,144.10,116.92,144.15,117.06,144.35,117.21,144.43,117.21,144.55,117.25,144.53,117.30,144.53,117.35,144.50,117.35,144.47,117.35,144.50,117.36,144.50
RZ_594187_5517,0,19757,50,0,3,117.42,144.50,117.49,144.50,117.42,144.68,117.31,144.85,117.24,145.03,117.33,144.97,117.41,144.85,117.46,144.53,117.46,144.18,117.46,144.12,117.46,144.32,117.49,144.55,117.51,144.57,117.45,144.68,117.38,144.78,117.40,144.95,117.62,145.07,117.84,145.38,117.95,145.53,117.86,145.65,117.79,145.55,117.74,145.25,117.79,145.05,117.80,144.90,117.78,145.05,117.75,145.12,117.72,144.97,117.69,144.72,117.64,144.40,117.85,144.32,118.11,144.35,118.40,144.45,118.45,144.32,118.51,144.07,118.55,143.82,118.94,143.15,119.03,142.47,119.10,141.88,118.67,142.00,118.35,142.85,118.05,143.65,117.92,144.60,117.95,144.78,117.97,144.95,118.03,144.93,118.06,144.95,118.06,144.97,118.03,144.93,118.00,144.60,117.97,144.28
RZ_594187_5518,0,19757,50,0,3,117.95,144.25,117.94,144.43,117.96,144.60,118.03,144.60,118.22,144.25,118.39,143.90,118.38,143.62,118.22,143.72,118.09,143.93,118.11,144.07,118.15,144.28,118.21,144.40,118.29,144.25,118.30,143.97,118.29,144.03,118.41,144.35,118.51,144.68,118.56,144.65,118.46,144.65,118.47,144.62,118.64,144.53,118.72,144.53,118.74,144.57,118.67,144.72,118.66,144.80,118.60,144.82,118.54,144.78,118.72,144.68,118.97,144.22,119.22,143.80,119.15,143.60,119.09,144.10,119.01,144.62,118.94,144.88,118.80,144.80,118.65,144.72,118.65,144.57,118.60,144.20,118.55,143.82,118.69,143.57,118.86,143.85,118.92,144.12,118.72,144.45,118.90,144.07,119.14,143.55,119.33,143.05,119.28,143.38,119.26,143.85,119.20,144.22,119.12,144.12
RZ_594187_5519,0,19757,51,0,3,119.04,144.03,119.01,144.25,118.99,144.47,119.15,144.18,119.28,143.65,119.35,143.43,119.24,143.70,119.10,143.97,118.92,143.97,118.75,143.75,118.90,143.35,119.14,142.93,119.38,143.15,119.22,143.60,119.12,144.03,119.03,144.10,119.08,144.18,119.76,144.18,120.44,144.15,120.55,144.15,119.99,144.22,119.38,144.38,119.31,144.47,119.21,144.70,119.16,144.88,119.17,145.03,119.31,144.60,119.75,144.15,120.10,143.68,120.38,143.62,120.35,143.62,120.46,143.60,120.58,143.62,120.50,143.72,120.22,143.82,119.78,143.93,119.50,144.30,119.34,144.65,119.54,144.50,119.72,144.03,119.90,144.07,119.89,144.65,119.84,145.30,119.74,145.35,119.65,145.38,119.75,145.18,120.05,144.85,120.20,144.72,120.20,144.70,120.06,144.82,119.72,145.15
RZ_594187_5520,0,19757,51,0,3,119.39,145.50,119.85,144.97,120.64,144.10,121.03,143.80,120.62,144.32,120.10,144.90,119.96,144.97,119.81,145.05,119.76,145.20,119.70,145.38,119.64,145.55,120.06,145.40,120.53,145.15,120.94,145.03,120.89,145.18,121.00,145.35,121.17,145.38,121.05,145.35,120.78,145.45,120.34,145.55,120.19,145.65,120.01,145.40,119.99,145.12,119.91,145.28,119.88,145.68,120.00,145.78,120.01,145.68,120.03,145.55,119.91,145.85,120.03,145.97,120.17,146.03,120.44,145.82,120.65,145.70,120.81,145.68,120.83,145.65,120.88,145.50,120.92,145.45,120.96,145.60,120.91,145.80,120.86,145.75,120.76,145.53,120.61,145.32,120.45,144.93,120.31,144.62,120.26,144.75,120.15,145.20,120.09,146.00,120.20,146.35,120.33,146.68,120.40,146.65,120.31,146.65
RZ_594187_5521,0,19757,49,0,3,120.21,146.80,120.16,146.95,120.89,146.43,121.66,145.80,122.10,145.25,121.85,145.35,121.65,145.28,121.78,145.25,121.86,145.20,121.92,145.28,121.97,145.22,122.10,145.22,122.20,145.22,122.16,145.18,121.86,145.15,121.58,145.07,121.59,144.95,121.74,144.82,121.55,145.30,121.21,145.88,120.95,146.32,121.08,146.18,121.28,146.00,121.40,145.93,121.26,146.05,121.08,146.20,120.76,146.35,120.70,146.18,120.67,146.05,120.72,145.93,120.74,146.03,120.65,146.10,120.61,146.15,121.05,146.12,121.33,146.12,121.64,146.12,121.46,146.22,121.45,146.35,121.40,146.45,121.40,146.47,121.42,146.45,121.49,146.68,121.51,146.93,121.58,147.15,121.64,147.07,121.70,147.03,121.46,147.07,121.21,147.10,121.55,146.35
RZ_594187_5522,0,19757,50,0,3,122.30,145.53,123.05,144.72,123.03,145.35,122.65,146.03,122.28,146.30,121.99,145.95,121.81,145.85,121.64,146.15,121.55,146.57,121.49,146.90,121.42,147.22,121.38,147.18,121.39,146.95,121.42,146.70,121.45,147.00,121.47,147.32,121.40,147.28,121.31,146.93,121.22,146.50,121.22,146.45,121.39,146.25,121.66,146.12,121.92,146.05,121.84,146.15,121.65,146.18,121.53,146.10,121.62,145.90,121.60,145.75,121.54,145.65,121.75,145.57,122.12,145.60,122.50,145.72,122.56,145.90,122.45,145.97,122.25,146.00,122.04,146.30,122.17,146.57,122.41,146.70,122.26,146.60,121.88,146.53,121.91,146.55,122.36,146.55,122.94,146.38,123.09,146.03,122.95,145.70,122.67,145.62,122.30,145.80,122.06,145.95,121.84,146.03,121.72,146.55
RZ_594187_5523,0,19757,50,0,3,121.72,147.05,121.59,147.32,121.45,147.10,121.53,146.47,121.78,146.07,122.05,145.65,122.62,145.50,123.21,145.28,123.78,145.07,123.50,145.45,123.19,146.05,122.65,146.82,122.41,147.12,122.47,147.15,122.76,146.95,122.75,146.80,122.45,146.82,122.12,147.43,122.08,148.00,122.03,148.30,121.99,148.03,121.92,147.85,121.89,147.97,121.86,148.12,121.88,148.15,121.80,148.10,121.71,147.97,121.54,147.82,121.46,147.72,122.38,147.03,123.38,146.35,124.06,145.57,123.76,145.43,123.06,146.03,122.67,146.75,122.30,147.50,122.22,147.45,122.14,147.38,122.09,147.30,122.16,147.28,122.17,147.38,122.15,147.45,122.60,147.25,123.34,146.62,124.08,145.97,124.51,145.43,124.71,145.22,124.22,145.80,123.53,146.57,122.66,147.47
RZ_594187_5524,0,19757,50,0,1,122.50,147.75,122.26,148.03,122.20,148.03,122.26,147.90,122.53,147.75,122.80,147.72,123.00,147.70,123.06,147.68,123.21,147.72,123.30,147.70,123.09,147.75,122.79,147.80,122.53,147.88,122.59,147.72,122.64,147.60,122.64,147.47,123.34,146.80,124.05,146.12,124.42,146.05,124.38,146.60,124.61,146.62,125.20,146.07,124.49,146.30,123.47,147.05,122.53,147.93,122.62,148.05,122.69,148.28,122.70,148.35,122.96,147.82,123.25,147.20,123.50,146.82,123.40,147.07,123.30,147.30,123.10,147.55,122.86,147.82,122.61,148.07,122.54,147.95,122.76,147.78,122.99,147.57,123.14,147.70,123.17,147.75,123.24,147.78,123.19,147.80,123.05,147.93,123.04,148.25,123.24,148.45,123.42,148.62,123.49,148.57,123.46,148.47,123.40,148.32
RZ_594187_5525,0,19757,50,0,1,123.35,148.18,123.31,148.10,123.70,147.75,124.10,147.43,124.39,147.25,124.25,147.43,124.10,147.60,123.70,147.97,123.33,148.32,122.92,148.62,122.89,148.47,122.83,148.35,122.80,148.28,122.83,148.25,122.94,148.22,123.11,148.35,123.24,148.60,123.17,149.15,123.06,149.55,123.04,149.50,123.20,149.12,123.36,148.72,123.40,148.65,123.35,148.80,123.22,149.15,123.15,149.47,123.00,149.05,122.94,148.45,123.28,147.90,123.69,148.28,124.21,148.60,124.33,148.82,124.44,148.72,124.26,148.70,124.08,148.78,124.38,148.40,124.88,147.97,124.92,147.80,124.29,148.07,123.69,148.35,123.51,148.43,123.54,148.50,123.41,148.57,123.29,148.55,123.75,148.43,124.60,148.22,125.46,148.05,125.42,148.22,125.03,148.47,124.61,148.55
RZ_594187_5526,0,19757,50,0,1,124.33,148.57,124.15,148.57,123.96,148.72,123.96,148.72,124.54,148.18,125.12,147.65,125.25,147.78,124.79,148.47,124.64,149.05,124.96,148.93,125.30,148.60,125.12,148.40,124.92,148.12,124.69,148.03,124.66,148.07,124.54,148.28,124.45,148.65,124.38,148.97,124.41,149.30,124.44,149.47,124.45,149.53,124.44,149.90,124.41,150.25,124.47,149.85,124.61,149.10,124.79,148.20,124.85,148.07,124.86,147.95,124.84,147.97,124.88,148.00,124.91,148.57,124.81,149.18,124.54,149.80,124.26,149.82,124.49,149.80,124.94,149.75,125.14,149.75,125.04,149.82,124.90,149.88,125.12,149.78,125.28,149.65,125.38,149.55,125.91,148.75,126.45,147.97,126.96,147.50,126.79,147.95,126.47,148.75,125.90,149.40,125.46,149.90,125.12,150.10
RZ_594187_5527,0,19757,50,0,1,125.09,150.12,125.04,150.07,125.03,149.95,125.14,149.72,125.19,149.57,125.25,149.50,125.35,149.30,125.50,149.07,125.65,148.88,125.59,149.05,125.51,149.22,125.47,149.35,125.50,149.30,125.64,149.18,125.75,149.12,125.45,149.47,125.04,149.88,124.64,150.12,125.12,149.68,125.61,149.22,125.71,148.78,125.34,148.68,125.01,148.40,125.53,148.20,126.04,148.03,126.12,148.25,125.76,148.55,125.28,148.85,125.16,148.82,125.47,148.72,125.90,148.60,126.33,148.50,126.33,148.75,126.49,148.88,126.66,149.00,126.69,148.82,126.40,148.75,125.83,149.22,125.39,149.78,125.62,149.38,126.14,148.47,126.78,147.68,126.89,147.88,127.11,147.82,127.22,147.75,127.20,147.57,126.69,148.38,126.10,149.07,125.46,149.72,125.21,149.68
RZ_594187_5528,0,19757,50,0,1,125.05,149.70,125.09,149.57,125.58,149.00,126.20,148.47,126.80,148.15,126.91,148.40,126.83,148.62,126.88,148.78,126.97,148.80,126.58,148.95,126.05,149.07,125.66,149.12,125.90,149.05,126.04,149.07,126.04,149.12,125.94,149.07,125.95,148.85,126.39,148.22,126.81,147.75,127.40,147.22,127.55,147.05,127.65,147.53,127.55,148.18,127.56,148.75,127.62,148.72,127.41,148.75,127.09,148.40,126.65,147.97,126.53,147.97,126.65,148.38,126.81,148.80,126.97,148.80,126.92,148.82,126.96,148.82,126.97,148.82,126.74,149.12,126.50,149.40,126.26,149.60,126.26,149.43,126.85,149.05,127.44,148.72,128.04,148.45,127.90,148.32,127.78,148.25,127.64,148.25,127.58,148.28,127.51,148.30,127.58,147.97,127.55,147.68,127.53,148.00
RZ_594187_5529,0,19757,51,0,1,127.38,148.65,127.39,149.32,127.21,149.40,127.04,149.50,126.90,149.60,126.95,149.65,127.01,149.38,127.41,148.95,127.80,148.53,128.11,148.28,128.04,148.18,128.05,148.05,128.15,148.15,128.24,148.22,128.21,148.30,128.15,148.32,128.16,148.35,128.19,148.40,128.24,148.43,128.21,148.45,127.78,148.65,127.33,148.88,127.17,149.05,127.46,148.95,127.89,148.85,128.15,148.78,128.41,148.88,128.40,149.10,128.26,149.38,128.16,149.38,128.22,149.25,128.28,149.12,128.28,148.62,128.31,148.12,128.35,148.35,128.50,149.07,128.56,149.70,128.61,149.53,128.57,149.38,128.57,149.30,128.57,149.12,128.60,148.93,128.72,148.70,128.85,148.65,128.59,148.68,128.20,148.75,128.34,148.53,128.95,148.25,129.55,147.95,129.29,148.22,128.94,148.50
RZ_594187_5530,0,19757,51,0,1,128.57,148.68,128.56,148.57,128.69,148.32,128.76,148.22,128.79,148.12,128.55,148.40,128.26,149.00,127.92,149.60,127.72,150.00,127.67,149.82,127.78,149.45,128.18,148.82,129.00,147.95,129.46,147.30,129.72,147.35,129.51,147.85,129.49,148.43,129.20,148.82,129.01,149.20,128.96,149.65,129.05,149.80,129.31,149.22,129.45,148.75,129.47,148.47,129.24,148.95,129.16,149.07,129.20,148.93,129.25,148.72,129.28,148.57,129.12,148.65,128.96,148.78,128.69,148.97,128.49,149.07,128.28,149.15,128.14,149.22,128.10,149.22,128.75,148.68,129.44,148.10,129.66,148.22,129.20,148.93,128.90,149.62,129.06,149.60,129.14,149.43,129.04,149.07,128.97,148.80,128.99,148.78,128.54,149.05,128.05,149.30,127.78,149.43,128.90,149.12,130.03,148.80
RZ_594187_5531,0,19757,50,0,1,131.01,148.50,131.07,148.40,130.75,148.28,130.21,148.18,129.66,148.10,129.50,148.00,129.50,147.88,129.50,147.80,129.54,147.60,129.57,147.40,129.57,147.50,129.53,147.78,129.35,148.07,129.10,148.10,128.88,148.15,128.80,148.20,128.97,148.15,129.10,148.10,129.19,148.05,129.46,147.55,129.74,147.05,130.03,146.53,129.90,146.53,129.65,146.85,129.38,147.43,129.22,148.00,129.22,148.12,129.29,147.90,129.22,147.68,129.14,147.70,129.50,147.78,129.97,147.35,130.12,146.82,129.84,147.10,129.55,147.85,129.56,148.62,129.54,148.70,129.50,148.70,129.46,148.57,129.45,148.35,129.44,148.12,129.41,147.78,129.38,147.50,129.46,147.30,129.70,147.28,129.93,147.25,129.81,147.25,129.57,147.28,129.51,147.32,129.88,147.32
RZ_594187_5532,0,19757,49,0,1,130.24,147.40,130.32,147.47,130.12,147.68,129.96,147.78,129.96,147.82,130.10,147.47,130.20,147.15,130.26,146.88,130.26,146.97,130.32,147.00,130.40,146.97,130.16,147.10,129.85,147.30,129.45,147.53,129.35,147.45,129.46,147.35,129.84,147.20,130.21,147.10,130.32,147.00,130.26,147.00,130.20,147.15,130.21,147.32,130.24,147.20,130.15,147.03,130.06,146.88,130.41,146.80,130.88,146.65,130.97,146.50,130.61,146.43,130.28,146.38,130.34,146.35,130.38,146.38,130.38,146.40,130.31,146.55,130.28,146.68,130.31,146.82,130.38,146.88,130.29,146.88,130.12,146.85,130.15,146.72,130.34,146.65,130.61,146.62,130.78,146.70,130.95,146.80,130.69,146.85,130.35,146.85,130.03,146.72,130.49,146.40,130.94,146.10
RZ_594187_5533,0,19757,50,0,11,131.43,145.90,131.49,145.82,130.90,146.00,130.25,146.32,129.85,146.60,130.41,146.28,130.97,145.82,130.91,145.75,130.60,146.20,130.30,146.62,130.36,146.68,130.25,146.68,130.15,146.70,130.06,146.80,129.93,146.93,129.78,147.07,129.80,146.97,129.91,146.75,130.03,146.50,130.41,146.32,130.88,146.15,131.39,145.95,131.45,145.93,131.54,145.85,131.57,145.80,131.61,145.72,131.51,145.72,131.31,145.80,131.34,145.88,131.41,145.82,131.56,145.68,131.51,145.75,131.50,145.93,131.44,146.10,131.25,146.12,130.91,146.15,130.72,146.05,130.68,145.78,130.66,145.50,130.60,145.38,130.51,145.40,130.55,145.43,130.66,145.60,130.71,145.75,130.75,145.90,130.72,145.90,130.62,146.05,130.54,146.15,130.47,146.20,130.40,146.20
RZ_594187_5534,0,19757,50,0,11,130.30,146.30,130.32,146.22,130.47,146.00,130.61,145.75,131.03,145.62,131.44,145.50,132.16,145.30,132.46,145.43,132.61,145.55,132.30,145.78,131.70,145.88,131.26,145.82,131.35,145.62,131.74,145.50,131.59,145.60,131.05,145.85,130.50,146.05,130.49,146.12,130.35,146.10,130.29,145.85,130.28,145.45,130.43,145.12,130.53,144.93,130.56,144.88,130.59,144.88,130.60,144.88,130.61,144.88,130.86,144.75,131.14,144.55,131.43,144.32,131.40,144.45,131.32,144.70,131.10,144.82,130.95,144.75,130.81,144.62,130.89,144.60,131.01,144.50,131.05,144.38,131.01,144.30,130.91,144.60,130.91,144.93,130.91,145.38,130.93,145.50,130.95,145.20,130.86,144.82,130.75,144.35,130.94,144.25,131.24,144.35,131.53,144.53,131.59,144.28
RZ_594187_5535,0,19757,50,0,3,131.53,143.82,131.46,143.12,131.30,142.90,131.26,142.80,131.21,143.07,131.19,143.35,131.16,143.50,131.15,143.65,131.10,143.93,131.05,144.22,130.90,144.40,130.84,144.68,130.84,144.95,130.99,145.12,131.10,144.95,131.31,144.35,131.51,143.93,131.68,143.60,131.84,143.53,131.99,143.40,131.84,143.57,131.54,143.93,131.90,143.50,132.56,142.75,132.80,142.50,132.31,142.97,131.85,143.43,131.81,143.38,131.81,143.22,131.79,143.10,131.81,142.95,131.90,142.90,132.00,142.88,132.05,142.88,132.05,143.10,131.64,143.32,131.24,143.57,130.93,143.57,131.04,143.53,131.29,143.43,131.46,143.32,131.76,143.30,131.94,143.30,131.66,143.38,131.47,143.50,131.51,143.62,131.88,143.65,131.93,143.60,131.75,143.50,131.66,143.40
RZ_594187_5536,0,19757,50,0,3,131.74,143.28,131.82,143.32,131.80,143.40,131.69,143.00,132.26,142.38,132.94,141.72,133.62,141.57,133.62,141.75,133.55,141.90,133.39,141.68,132.97,141.32,132.57,141.38,132.16,141.82,131.89,142.12,131.71,141.95,131.57,141.80,131.53,141.75,131.70,141.62,131.93,141.50,131.81,141.47,131.46,141.65,131.26,141.72,131.53,141.70,131.79,141.62,131.91,141.53,131.84,141.45,131.78,141.40,131.71,141.55,131.79,141.70,131.86,141.88,131.97,141.93,132.01,142.05,132.04,142.10,132.01,141.78,131.76,141.43,131.51,141.07,131.53,141.10,131.76,141.18,131.89,141.25,131.79,141.32,131.65,141.45,131.61,141.55,131.57,141.62,131.57,141.55,131.55,141.45,131.53,141.38,131.49,141.05,131.43,140.78,131.38,140.55,131.43,140.70
RZ_594187_5537,0,19757,51,0,3,131.49,140.95,131.55,141.15,131.95,140.82,132.38,140.35,132.71,140.03,132.62,140.30,132.54,140.60,132.55,141.00,132.56,141.25,132.47,141.50,131.89,141.85,131.31,142.20,130.94,142.45,131.14,142.30,131.49,142.10,131.88,141.90,132.15,141.90,132.24,141.97,132.12,142.00,132.01,141.75,132.01,141.28,132.07,140.57,132.04,140.00,131.93,139.62,131.70,139.68,131.57,139.78,131.49,139.95,131.57,139.80,132.01,139.65,132.41,139.53,132.76,139.72,132.72,139.88,132.79,139.85,132.86,140.18,132.93,140.50,132.82,140.95,132.28,141.25,131.76,141.55,131.44,141.70,131.57,141.65,131.61,141.68,131.51,141.72,131.47,141.15,131.61,140.47,131.82,139.55,131.88,139.28,131.80,139.20,131.65,139.35,131.54,139.47,131.49,139.22,132.34,138.65
RZ_594187_5538,0,19757,50,0,3,133.22,138.07,133.93,138.05,133.61,138.68,133.32,139.28,133.25,139.70,132.78,139.88,132.28,140.07,131.74,140.20,131.70,140.25,131.82,139.70,131.99,139.12,132.03,138.75,131.90,138.88,131.93,139.00,131.95,139.35,131.97,139.80,131.94,140.05,132.12,139.72,132.16,139.43,132.11,139.38,131.96,139.43,132.01,139.50,132.16,139.50,132.25,139.55,132.21,139.57,132.11,139.62,132.34,139.62,132.64,139.20,132.85,138.75,132.79,138.60,132.62,138.95,132.56,139.28,132.45,139.53,132.41,139.88,132.39,140.20,132.40,140.07,132.20,139.85,131.99,139.62,131.78,139.40,131.86,139.20,131.96,138.97,132.06,139.00,132.24,138.95,132.51,138.95,132.80,138.95,132.95,138.88,133.03,138.72,133.05,138.45,132.96,138.25,132.80,138.38
RZ_594187_5539,0,19757,50,0,3,132.72,138.60,132.74,138.82,132.80,139.18,132.82,139.53,132.85,139.12,132.86,138.40,132.68,138.28,132.49,138.88,132.30,139.57,132.28,139.65,132.22,139.75,132.19,139.70,132.28,139.28,132.51,138.85,132.74,138.35,132.86,138.28,132.66,138.53,132.47,138.70,132.26,138.88,132.25,138.82,132.25,138.88,132.25,138.90,132.59,138.85,132.93,138.97,132.95,139.30,132.55,139.70,132.16,140.03,132.11,140.12,132.20,139.72,132.28,139.22,132.32,138.85,132.32,138.97,132.36,139.15,132.43,139.30,132.50,139.50,132.64,139.53,132.85,139.35,133.06,139.10,133.14,138.93,133.11,138.75,133.11,138.68,133.18,138.65,133.22,138.72,132.94,139.05,132.62,139.38,132.47,139.75,132.64,139.78,132.82,139.80,132.84,139.75,132.86,139.72
RZ_594187_5540,0,19757,50,0,3,132.78,139.72,132.68,139.35,132.96,138.90,133.34,138.30,133.60,137.95,133.49,137.68,133.29,137.62,133.19,137.88,133.47,138.07,133.88,138.20,134.15,138.15,134.04,138.00,133.85,137.93,133.72,137.88,133.56,138.50,133.36,139.07,133.18,139.62,132.84,139.72,132.60,139.85,132.41,139.95,132.40,139.65,133.07,138.78,133.74,137.88,134.20,137.38,133.96,137.80,133.68,138.25,133.54,138.78,133.44,138.88,133.35,139.03,133.31,139.20,133.32,139.38,133.36,139.70,133.32,139.88,133.20,139.97,133.07,139.80,133.14,139.55,133.26,139.38,133.39,139.07,133.39,138.75,133.39,138.38,133.44,138.15,133.49,138.00,133.54,137.90,133.53,137.93,133.49,137.93,133.53,138.03,133.59,138.18,133.32,138.38,133.01,138.50,132.97,138.30
RZ_594187_5541,0,19757,49,0,3,133.22,138.03,133.45,137.78,133.45,137.65,133.46,137.55,133.14,137.50,132.75,137.47,132.26,137.47,132.16,137.32,132.07,137.25,132.12,137.75,132.41,138.30,132.69,138.88,133.51,137.97,134.10,137.10,134.26,137.03,133.41,138.20,132.56,139.32,132.16,139.65,132.21,139.60,132.30,139.55,132.43,139.47,132.53,139.40,132.59,139.05,132.59,138.30,132.56,137.30,132.55,135.88,132.59,134.68,132.65,133.57,132.71,132.40,132.84,130.12,132.93,128.07,132.82,126.17,132.62,124.78,132.38,122.58,132.25,119.78,131.90,117.85,131.34,114.72,130.68,111.97,129.24,108.78,127.80,106.38,126.53,103.45,126.34,99.62,126.39,95.53,125.55,92.10,124.44,88.70,123.21,85.72,122.90,81.95,122.71,77.72,122.66,73.65
RZ_594187_5542,0,20757,50,1000,3,122.41,69.08,121.99,65.47,121.58,61.40,121.39,58.00,121.51,53.90,121.65,49.95,121.80,46.58,121.88,43.20,121.90,40.52,121.64,37.20,121.33,35.15,121.16,32.08,121.16,29.10,121.29,26.35,121.38,24.35,121.26,23.50,121.16,21.85,121.00,20.77,121.24,19.20,121.44,17.88,121.47,16.77,121.47,15.85,121.49,14.93,121.65,14.05,121.75,13.53,121.56,13.38,121.36,13.22,121.30,12.65,121.49,12.20,121.66,11.78,121.79,11.72,121.84,11.65,121.94,11.95,121.85,13.00,121.78,14.03,121.58,15.28,121.21,15.97,120.80,17.02,120.47,17.57,120.36,18.40,120.38,19.00,120.38,19.62,120.29,20.27,120.10,20.95,119.89,21.62,119.83,21.82,119.78,21.93,119.75,22.10,119.75,22.27,119.75,22.55
RZ_594187_5543,0,20757,50,0,3,119.75,22.62,119.67,22.90,119.60,23.07,119.54,23.27,119.53,23.40,119.53,23.48,119.54,23.52,119.54,23.55,119.49,23.95,119.42,24.35,119.38,24.70,119.40,24.52,119.40,24.35,119.39,24.38,119.38,24.60,119.34,25.00,119.31,25.27,119.26,25.55,119.33,25.57,119.41,25.52,119.49,25.52,119.47,25.55,119.45,25.57,119.41,25.65,119.40,25.82,119.38,26.02,119.25,26.15,119.15,26.00,119.11,25.80,119.20,25.77,119.29,25.93,119.30,26.05,119.28,26.00,119.24,25.98,119.19,26.20,119.15,26.43,119.12,26.43,119.08,26.20,119.01,26.40,118.95,26.82,118.96,27.23,118.99,27.15,119.04,27.07,119.08,27.02,119.10,27.07,119.06,27.15,119.01,27.20,118.97,27.23,118.99,27.07,119.00,26.95
RZ_594187_5544,0,20757,150,0,1,119.00,27.02,118.96,27.23,119.03,27.02,119.11,26.60,119.16,26.50,119.14,26.77,119.04,26.93,118.95,26.80,118.85,26.77,118.85,26.88,118.84,26.95,118.81,26.93,118.79,27.00,118.75,27.07,118.81,27.18,118.84,27.35,118.85,27.52,118.81,27.52,118.79,27.32,118.78,27.25,118.75,27.38,118.75,27.45,118.76,27.40,118.76,27.70,118.76,28.02,118.70,28.43,118.64,28.52,118.55,28.43,118.54,28.23,118.53,28.02,118.53,28.00,118.58,27.98,118.61,27.98,118.65,27.98,118.70,27.98,118.75,28.05,118.79,28.10,118.79,28.00,118.80,27.88,118.75,27.73,118.70,27.77,118.66,27.80,118.64,27.85,118.56,27.85,118.49,27.85,118.42,27.88,118.39,27.90,118.39,27.93,118.39,27.93,118.41,27.93,118.41,27.93,118.42,27.95,118.42,27.93,118.41,27.88,118.40,27.85,118.38,27.88,118.39,27.88,118.39,27.88,118.39,27.88,118.38,27.88,118.36,27.88,118.34,27.88,118.33,27.80,118.40,27.73,118.49,27.73,118.49,27.80,118.39,27.95,118.30,28.00,118.30,28.05,118.28,28.02,118.24,28.05,118.19,28.07,118.17,28.10,118.16,28.05,118.15,28.00,118.16,27.95,118.24,27.98,118.31,28.00,118.34,28.02,118.34,28.02,118.33,28.05,118.34,28.07,118.33,28.07,118.31,28.05,118.30,27.98,118.34,27.90,118.38,27.88,118.41,27.88,118.42,27.88,118.38,27.85,118.29,27.85,118.14,27.90,118.04,27.95,118.05,27.95,118.11,28.02,118.12,28.10,118.09,28.23,118.08,28.23,118.10,28.05,118.12,27.90,118.16,27.60,118.19,27.48,118.19,27.60,118.20,27.82,118.21,27.95,118.22,27.82,118.21,27.70,118.17,27.70,118.15,27.70,118.15,27.65,118.20,27.57,118.26,27.40,118.28,27.18,118.33,26.95,118.33,27.12,118.34,27.40,118.26,27.75,118.21,27.82,118.08,27.57,117.97,27.27,117.96,26.93,118.06,26.90,118.20,27.05,118.24,27.27,118.21,27.55,118.15,27.60,118.08,27.73,118.05,27.75,118.03,27.77,118.03,27.73,118.05,27.65,118.09,27.60,118.05,27.48,117.99,27.40,117.95,27.27,117.97,27.23,118.00,27.20,117.97,27.20,117.94,27.23,117.90,27.25,117.95,27.25,118.01,27.18,118.15,27.07,118.25,26.93,118.34,26.82,118.33,26.88,118.17,27.00,118.01,27.27,117.94,27.40,117.99,27.55
RZ_594187_5545,0,20757,50,0,1,117.94,27.50,117.81,27.45,117.78,27.27,117.88,27.15,117.90,27.02,117.84,27.02,117.84,27.02,117.91,27.20,118.00,27.32,117.90,27.45,117.79,27.40,117.66,27.32,117.64,27.27,117.78,27.20,117.94,27.20,118.03,27.18,117.95,27.15,117.85,27.18,117.83,27.23,117.78,27.27,117.71,27.35,117.67,27.40,117.67,27.40,117.69,27.35,117.69,27.30,117.72,27.30,117.76,27.30,117.84,27.23,117.86,27.10,117.76,26.98,117.62,26.93,117.58,27.02,117.67,27.12,117.76,27.25,117.78,27.27,117.79,27.30,117.78,27.32,117.78,27.43,117.76,27.50,117.71,27.52,117.67,27.52,117.69,27.50,117.74,27.48,117.81,27.43,117.84,27.38,117.88,27.40,117.89,27.40,117.86,27.43,117.80,27.45,117.74,27.25
RZ_594187_5546,0,20757,50,0,1,117.71,27.05,117.72,26.88,117.75,26.93,117.76,27.10,117.79,27.25,117.78,27.35,117.74,27.38,117.70,27.40,117.66,27.40,117.64,27.40,117.61,27.27,117.58,27.18,117.55,27.05,117.53,27.05,117.50,27.15,117.50,27.25,117.53,27.43,117.53,27.52,117.54,27.45,117.54,27.23,117.56,26.95,117.58,26.85,117.67,26.77,117.78,26.73,117.86,26.70,117.84,26.70,117.83,26.70,117.84,26.55,117.85,26.38,117.72,26.38,117.59,26.52,117.46,26.68,117.53,26.62,117.58,26.62,117.56,26.95,117.50,27.27,117.45,27.60,117.54,27.60,117.64,27.60,117.71,27.60,117.70,27.30,117.67,27.00,117.67,26.73,117.64,26.80,117.61,26.85,117.54,26.88,117.50,26.88,117.49,26.90,117.54,26.93,117.61,26.93
RZ_594187_5547,0,20857,51,100,1,117.65,26.93,117.65,26.95,117.64,26.90,117.60,26.85,117.56,26.80,117.54,26.75,117.60,26.70,117.67,26.55,117.74,26.43,117.78,26.25,117.79,26.15,117.79,26.10,117.78,26.20,117.76,26.35,117.76,26.43,117.79,26.30,117.78,26.12,117.75,25.93,117.56,26.05,117.40,26.27,117.46,26.50,117.69,26.60,117.92,26.60,118.12,26.75,118.42,26.90,118.96,27.02,119.51,27.95,120.25,28.85,121.05,30.30,121.79,31.48,122.55,33.55,123.49,35.08,124.54,37.08,125.67,39.05,126.66,41.60,127.67,43.70,128.60,45.80,129.50,48.23,130.28,51.08,131.24,53.23,132.16,55.75,133.01,57.58,133.88,60.52,134.47,62.95,135.21,65.30,135.64,67.60,136.20,70.00,136.64,72.62,136.89,74.65,137.04,76.83,137.06,79.85
RZ_594187_5548,0,20857,50,0,1,137.12,82.85,137.21,85.88,137.30,88.50,137.39,91.30,137.47,93.97,137.80,97.40,138.11,100.28,138.46,103.10,138.56,105.00,138.68,107.78,138.72,110.70,138.82,112.88,138.93,115.05,139.03,116.42,139.10,118.70,138.74,120.05,138.26,122.05,137.64,123.90,137.28,126.45,136.80,128.05,136.26,130.05,135.76,131.45,135.32,133.07,134.96,134.15,134.59,135.18,134.09,135.85,133.71,135.97,133.35,136.05,133.25,136.28,133.05,136.55,132.95,136.43,132.84,136.20,132.86,135.97,132.91,135.97,133.00,136.00,133.11,136.00,133.20,135.93,133.19,135.80,133.12,135.62,133.06,135.57,133.03,135.38,132.99,135.28,132.99,135.15,133.04,135.15,133.07,135.15,133.09,134.65,133.06,134.18,133.04,133.68,133.04,133.60,133.11,133.47
RZ_594187_5549,0,20857,50,0,1,133.19,133.38,133.20,133.22,133.15,133.10,133.11,132.97,133.07,132.80,133.05,132.60,132.99,132.40,132.96,132.12,132.96,132.05,132.96,131.95,133.01,131.60,133.05,131.15,133.14,130.70,133.19,130.57,133.21,130.47,133.18,130.30,133.10,130.18,133.03,130.03,132.96,130.03,132.96,129.57,132.95,129.10,132.95,128.62,132.99,128.55,133.04,128.50,133.11,128.35,133.12,128.22,133.11,128.15,133.09,128.12,133.06,128.18,133.14,128.38,133.21,128.60,133.28,128.88,133.24,128.97,133.16,128.85,133.09,128.43,133.01,128.15,132.99,128.10,132.96,127.85,132.94,127.38,132.95,126.80,132.97,126.78,133.03,126.80,133.05,126.75,133.06,126.60,133.06,126.47,133.06,126.65,133.03,126.85,132.95,127.08,132.89,127.08,132.85,126.90
RZ_594187_5550,0,20857,49,0,1,132.86,126.72,132.89,126.60,132.93,126.67,132.89,126.65,132.81,126.55,132.74,126.42,132.75,126.40,132.76,126.38,132.76,126.15,132.74,125.95,132.71,126.03,132.71,126.30,132.72,126.53,132.71,125.75,132.70,125.00,132.70,124.45,132.78,124.62,132.79,124.80,132.80,124.85,132.76,125.47,132.79,126.08,132.82,126.33,132.86,125.95,132.90,125.55,132.93,125.47,132.94,125.25,132.94,125.03,132.95,125.15,132.97,125.50,133.07,125.95,133.16,126.08,133.26,125.85,133.26,125.58,133.30,125.33,133.34,125.17,133.29,124.97,133.20,124.75,133.14,125.12,133.06,125.50,132.97,125.42,132.86,125.00,132.81,124.55,132.72,124.30,132.68,124.05,132.79,123.72,132.94,123.65,133.11,123.45,133.14,123.20,133.15,122.97
RZ_594187_5551,0,20857,51,0,1,133.22,123.35,133.30,123.88,133.43,124.30,133.47,124.17,133.36,123.95,133.15,123.60,132.93,123.25,132.99,123.00,133.11,122.97,133.25,123.00,133.26,123.25,133.15,123.50,133.03,123.55,132.91,123.38,132.94,123.25,133.05,123.30,133.22,123.60,133.39,123.85,133.34,123.15,133.21,122.15,133.19,121.58,133.30,121.95,133.36,122.33,133.32,122.33,133.28,122.33,133.28,122.62,133.32,122.92,133.38,122.58,133.43,121.95,133.44,121.35,133.45,121.40,133.49,121.08,133.54,120.72,133.59,120.40,133.59,119.97,133.56,119.58,133.56,119.88,133.53,120.60,133.50,120.90,133.56,120.45,133.65,120.03,133.74,120.03,133.75,120.05,133.84,120.03,133.94,120.03,134.00,120.00,133.99,120.00,133.93,120.05,133.81,120.05,133.70,120.05,133.80,119.92
RZ_594187_5552,0,20857,49,0,1,133.94,119.80,133.93,119.67,133.76,119.60,133.65,119.58,133.75,119.33,133.90,118.83,134.01,118.33,134.07,118.05,134.07,118.00,134.06,118.67,134.01,119.28,133.94,119.75,133.79,119.30,133.68,118.95,133.59,119.50,133.59,120.33,133.74,120.60,133.89,120.08,134.04,119.53,134.15,119.62,134.28,119.72,134.34,119.85,134.15,119.97,133.96,120.12,133.85,120.20,133.90,120.08,133.94,119.72,133.91,119.47,133.94,119.28,133.94,119.28,133.97,118.85,133.93,118.12,133.94,117.42,133.99,117.70,134.07,118.25,134.15,118.80,134.21,118.83,134.24,118.90,134.30,118.92,134.36,118.92,134.39,118.85,134.35,118.75,134.32,118.38,134.31,117.92,134.30,117.35,134.26,117.12,134.21,116.67,134.26,116.33,134.38,115.97
RZ_594187_5553,0,20857,50,0,1,134.51,116.03,134.55,116.05,134.53,116.12,134.50,116.25,134.46,116.40,134.49,116.22,134.53,115.90,134.55,115.75,134.54,115.85,134.53,115.97,134.49,115.92,134.47,115.97,134.40,116.05,134.35,116.08,134.39,116.05,134.46,116.05,134.50,116.30,134.47,116.55,134.45,116.88,134.49,116.92,134.51,116.70,134.34,116.47,134.14,116.25,134.00,116.28,134.07,116.40,134.19,116.42,134.25,116.35,134.35,116.17,134.41,116.50,134.39,116.92,134.30,117.42,134.10,117.50,133.99,117.40,133.99,117.22,134.10,117.05,134.24,116.85,134.28,116.67,134.29,116.38,134.26,116.20,134.25,116.35,134.24,116.67,134.26,116.80,134.29,116.70,134.28,116.67,134.25,116.88,134.21,117.03,134.14,117.40,134.05,117.75,133.99,118.08,134.01,118.08
RZ_594187_5554,0,20857,50,0,1,134.05,118.00,133.97,117.95,133.90,118.08,133.81,118.25,133.80,118.38,133.79,118.33,133.78,118.15,133.82,118.00,133.88,118.12,133.90,118.42,133.94,118.72,133.96,118.75,133.97,118.80,133.96,118.83,133.95,118.80,133.90,118.70,133.80,118.62,133.71,118.80,133.65,119.05,133.61,119.22,133.68,119.10,133.80,118.92,133.91,118.75,133.91,118.70,133.90,118.92,133.88,119.22,133.93,119.55,133.96,119.58,133.89,119.60,133.79,119.58,133.69,119.72,133.68,119.88,133.65,119.97,133.62,119.92,133.62,119.83,133.59,119.72,133.55,119.67,133.54,119.45,133.59,119.03,133.71,118.58,133.81,118.47,133.90,118.58,133.93,118.85,133.68,119.05,133.40,118.97,132.89,118.78,132.36,119.17,131.71,119.90,131.29,120.58,130.71,120.70
RZ_594187_5555,0,20857,50,0,1,130.21,121.33,129.66,121.95,129.32,122.80,129.03,123.10,128.51,123.50,128.22,124.25,127.92,125.03,127.90,125.65,127.86,125.62,127.76,125.70,127.66,125.85,127.56,126.85,127.55,127.80,127.69,128.60,127.85,128.45,127.84,128.32,127.67,128.75,127.39,129.25,127.26,129.53,127.12,129.35,127.10,129.10,127.09,129.03,127.09,128.82,127.50,128.65,127.90,128.47,128.34,128.50,128.38,128.60,128.32,128.75,128.16,128.97,127.91,129.32,127.74,129.62,127.75,129.62,127.86,129.35,127.97,129.03,127.96,128.82,127.95,128.80,127.92,128.70,127.91,128.62,127.99,128.38,128.06,128.20,128.21,127.92,128.28,127.78,128.36,127.58,128.39,127.53,128.36,128.03,128.36,128.57,128.43,129.03,128.54,128.95,128.34,128.85,128.09,128.80
RZ_594187_5556,0,20857,50,0,1,128.00,128.70,128.16,128.62,128.32,128.60,128.10,129.07,127.88,129.55,127.74,129.75,127.88,128.80,128.00,127.83,128.07,127.80,128.09,128.32,128.07,128.75,128.05,128.62,128.01,128.57,127.99,128.25,127.96,127.85,128.04,127.25,128.11,126.95,128.19,126.67,128.20,126.65,128.20,126.72,128.10,127.12,128.00,127.47,127.86,127.80,127.84,127.78,127.97,127.80,128.22,127.80,128.47,127.47,128.55,127.12,128.26,126.97,127.95,126.85,127.76,126.72,127.88,126.12,128.09,125.90,128.19,125.80,128.28,125.78,128.29,125.75,128.30,125.65,128.31,125.72,128.46,125.62,128.61,125.55,128.64,125.45,128.41,125.45,128.19,125.90,128.16,126.33,128.25,126.33,128.32,125.85,128.32,125.92,128.11,126.40,127.89,126.85,127.76,126.78
RZ_594187_5557,0,20857,51,0,1,127.84,126.88,127.90,127.10,127.85,127.35,127.83,127.53,127.88,127.55,127.94,127.30,128.01,126.85,128.03,126.42,127.92,126.58,127.80,126.88,127.72,127.17,127.81,127.17,128.01,126.83,128.18,126.35,128.28,125.85,128.11,126.25,127.95,126.78,127.94,126.92,128.10,126.53,128.25,126.17,128.22,126.20,128.26,126.22,128.31,126.25,128.25,126.28,128.18,126.55,128.09,126.83,128.11,127.08,127.95,127.10,127.81,127.47,127.62,127.88,127.56,128.20,127.70,128.10,127.89,127.72,127.99,127.33,127.88,126.97,127.90,127.03,127.99,127.12,128.05,127.05,128.03,126.85,128.04,126.67,128.07,126.60,128.05,126.53,128.01,126.47,127.99,126.47,127.99,126.47,128.04,126.62,128.07,126.72,128.09,126.83,128.03,126.80,127.91,126.83,127.89,126.83
RZ_594187_5558,0,20857,51,0,12,127.89,126.83,127.88,126.83,127.83,126.85,127.81,126.53,127.85,126.22,127.83,125.92,127.79,126.25,127.80,126.55,127.81,126.85,127.78,126.83,127.67,126.70,127.59,126.55,127.54,126.85,127.59,127.30,127.66,127.90,127.74,128.05,127.89,127.80,128.05,127.38,128.24,126.72,128.26,126.30,128.30,125.88,128.31,125.72,128.20,125.78,128.09,125.83,127.97,125.83,127.96,125.80,127.94,125.80,127.91,126.17,127.90,126.53,127.92,126.88,127.92,126.88,127.96,126.80,127.99,126.67,128.01,126.53,127.83,126.95,127.65,127.33,127.70,127.53,127.92,127.00,128.16,126.60,128.18,126.62,128.06,126.88,127.94,127.12,127.80,127.08,127.86,127.05,127.91,126.97,127.95,126.90,127.91,126.85,127.89,126.85,127.89,126.83,127.92,126.78,127.99,126.72
RZ_594187_5559,0,20857,49,0,12,128.06,126.62,128.14,126.58,128.19,126.53,128.25,126.53,128.28,126.53,128.28,126.55,128.26,126.53,128.19,126.45,128.14,126.40,128.06,126.65,128.04,126.92,128.09,127.42,128.15,127.62,128.10,127.85,127.99,127.83,127.96,127.53,128.04,127.17,128.06,126.88,128.03,126.88,127.99,126.92,127.97,127.17,127.96,127.45,127.94,127.67,127.91,127.60,127.89,127.53,127.88,127.47,127.86,127.30,127.86,127.12,127.86,126.95,127.90,127.00,127.96,127.05,128.14,127.15,128.28,127.22,128.16,127.38,127.96,127.60,127.78,127.83,127.78,127.47,127.79,127.03,127.78,126.60,127.76,126.62,127.79,126.67,127.81,126.78,127.84,126.85,127.84,126.80,127.83,126.70,127.83,126.80,127.81,127.03,127.84,127.10,127.88,127.00
RZ_594187_5560,0,20857,50,0,12,127.91,126.92,127.92,126.92,127.94,126.80,127.94,126.70,127.94,126.72,127.92,127.03,127.94,127.28,127.95,127.30,127.94,127.12,127.95,127.00,127.95,127.03,127.97,127.22,127.95,127.42,127.91,127.62,127.88,127.47,127.85,127.35,127.85,127.25,127.86,127.25,127.91,127.30,127.96,127.35,128.04,127.35,128.06,127.33,128.05,127.33,128.01,126.97,127.97,126.62,127.97,126.15,127.97,126.05,127.92,126.75,127.89,127.58,127.85,128.38,127.88,128.40,127.91,128.38,127.88,128.22,127.75,128.05,127.58,127.90,127.12,127.83,126.58,127.42,125.89,126.47,125.35,125.05,124.56,123.28,123.72,121.97,122.65,120.30,121.91,118.75,120.94,116.72,120.03,114.97,119.10,113.33,117.90,112.22,117.05,110.67,115.88,109.22,114.96,107.05
RZ_594187_5561,0,20857,51,0,4,113.96,104.72,112.78,102.30,111.29,100.47,109.89,98.85,108.46,97.75,107.84,94.70,106.05,92.70,104.84,90.15,103.61,88.12,102.72,86.10,101.24,83.58,99.60,82.03,98.41,79.88,97.53,78.03,96.45,75.70,95.70,73.22,94.90,70.62,94.08,68.62,93.06,66.65,92.10,64.80,91.44,62.62,90.60,60.90,89.81,59.10,89.10,57.65,88.40,55.42,87.83,53.15,87.08,51.20,86.40,49.65,85.92,48.23,85.17,46.25,84.75,44.70,84.20,43.20,83.91,42.08,83.45,41.12,82.72,40.45,82.01,39.50,81.41,38.30,81.01,37.10,80.53,36.15,80.14,35.40,79.64,34.98,79.38,34.30,79.10,33.70,78.78,33.15,78.51,32.67,78.22,32.20,78.05,32.00,77.84,32.27,77.71,32.52,77.79,32.48,77.84,32.42
RZ_594187_5562,0,20857,49,0,4,77.76,33.10,77.70,33.83,77.67,34.40,77.70,34.27,77.71,34.20,77.84,34.30,77.95,34.58,78.08,34.73,78.06,34.83,78.01,35.40,77.95,36.05,77.90,36.75,77.92,36.85,77.95,37.05,77.90,37.77,77.81,38.45,77.70,39.05,77.69,39.08,77.70,39.42,77.75,39.77,77.80,40.15,77.86,40.15,77.94,40.20,78.01,40.27,78.00,40.38,77.95,40.40,77.91,40.40,77.91,40.40,77.94,40.40,77.94,40.55,77.91,40.73,77.90,40.95,77.90,41.02,77.92,41.15,77.96,41.20,77.96,41.25,77.95,41.73,77.92,42.20,77.94,42.60,77.99,42.52,78.08,42.45,78.12,42.50,78.11,42.52,78.06,42.55,78.01,42.58,78.04,42.52,78.06,42.48,78.08,42.40,78.09,42.40
RZ_594187_5563,0,20857,50,0,4,78.09,42.65,78.10,42.90,78.11,42.98,78.12,42.83,78.11,42.90,78.08,43.15,78.04,43.15,78.03,43.02,78.01,43.00,78.10,43.23,78.20,43.27,78.29,43.23,78.29,43.08,78.34,43.00,78.38,43.05,78.41,43.17,78.42,43.12,78.42,42.90,78.40,42.85,78.36,43.15,78.35,43.45,78.36,43.62,78.38,43.67,78.33,43.62,78.26,43.60,78.24,43.58,78.29,43.48,78.30,43.30,78.26,43.10,78.24,43.10,78.28,43.33,78.28,43.55,78.28,43.42,78.21,43.08,78.19,42.73,78.29,42.73,78.42,42.75,78.56,42.80,78.56,42.85,78.56,42.88,78.62,42.88,78.69,42.95,78.66,43.05,78.58,43.17,78.49,43.10,78.61,43.00,78.74,43.02,78.86,43.17,78.83,43.30,78.76,43.30
RZ_594187_5564,0,20857,50,0,4,78.69,43.35,78.65,43.40,78.60,43.40,78.58,43.27,78.55,43.15,78.56,43.02,78.56,43.02,78.58,43.02,78.58,43.17,78.56,43.30,78.54,43.52,78.59,43.60,78.65,43.50,78.71,43.30,78.70,43.12,78.64,43.10,78.59,43.10,78.60,43.10,78.66,43.10,78.65,43.27,78.58,43.40,78.59,43.58,78.67,43.62,78.66,43.77,78.56,43.90,78.54,43.50,78.61,43.02,78.69,42.67,78.67,42.92,78.65,43.12,78.65,43.10,78.65,42.92,78.64,43.23,78.60,43.60,78.60,43.90,78.64,43.75,78.70,43.40,78.72,43.15,78.75,42.95,78.75,42.95,78.74,42.92,78.72,42.88,78.70,42.95,78.69,43.08,78.75,43.25,78.84,43.33,78.92,43.50,78.92,43.70,78.89,43.90,78.86,44.00
RZ_594187_5565,0,20857,50,0,4,78.86,43.92,78.84,43.90,78.79,43.85,78.74,43.88,78.75,43.90,78.74,43.77,78.72,43.52,78.74,43.27,78.75,43.33,78.76,43.45,78.81,43.55,78.85,43.55,78.88,43.58,78.85,43.62,78.85,43.60,78.88,43.73,78.89,43.85,78.88,44.02,78.88,44.10,78.86,44.10,78.88,44.05,78.89,44.00,78.91,44.00,78.94,44.02,78.94,44.08,78.94,44.05,78.92,43.92,78.92,43.95,78.92,44.05,78.92,44.15,78.92,44.08,78.92,43.95,78.92,43.90,78.96,43.77,78.99,43.67,79.00,43.60,79.03,43.60,79.11,43.60,79.21,43.67,79.09,43.75,78.91,43.88,78.78,44.00,78.83,44.12,78.88,44.12,78.94,44.00,79.03,43.62,79.11,43.33,79.14,43.02,79.15,42.98,79.12,43.10
RZ_594187_5566,0,20857,50,0,4,79.11,43.25,79.11,43.48,79.03,43.48,78.90,43.40,78.89,43.27,78.96,43.50,79.06,43.77,79.08,43.77,79.05,43.48,79.01,43.20,78.97,43.20,79.00,43.30,79.04,43.40,79.05,43.52,79.08,43.55,79.08,43.55,79.09,43.48,79.11,43.27,79.14,43.10,79.15,43.00,79.14,43.10,79.12,43.23,79.10,43.35,79.09,43.40,79.08,43.42,79.01,43.38,78.96,43.40,78.94,43.40,78.97,43.45,78.96,43.48,78.91,43.55,78.91,43.58,79.05,43.48,79.17,43.33,79.25,43.17,79.25,43.15,79.14,43.10,79.01,43.05,78.90,43.00,78.91,42.95,78.94,42.95,78.96,42.90,79.03,42.67,79.06,42.50,79.06,42.70,79.01,42.95,78.96,43.17,78.92,43.02,78.97,43.02,79.03,43.05
RZ_594187_5567,0,20857,51,0,4,79.11,42.90,79.14,42.70,79.15,42.62,79.14,42.73,79.08,42.85,79.04,42.75,78.99,42.67,79.01,42.65,78.97,42.77,78.92,43.08,78.86,43.35,78.85,43.35,78.84,43.12,78.84,42.90,78.92,42.88,79.04,42.83,79.16,42.85,79.15,42.88,79.12,42.90,79.10,42.92,79.17,42.90,79.24,42.85,79.30,42.88,79.30,42.90,79.29,42.90,79.28,42.88,79.26,42.88,79.28,42.85,79.29,42.73,79.29,42.58,79.29,42.45,79.26,42.67,79.25,42.90,79.20,43.08,79.11,43.00,79.04,42.92,79.01,42.92,79.03,43.00,79.05,43.05,79.04,43.10,79.04,43.08,79.09,43.05,79.15,43.15,79.22,43.25,79.24,43.38,79.25,43.38,79.21,43.35,79.16,43.30,79.14,43.23,79.12,43.30,79.12,43.40
RZ_594187_5568,0,20857,51,0,4,79.12,43.27,79.15,42.95,79.16,42.62,79.14,42.80,79.22,43.05,79.31,43.20,79.28,43.10,79.15,43.00,78.99,42.98,78.96,42.92,78.94,42.90,78.94,42.90,78.92,42.92,78.92,42.85,78.91,42.77,78.96,42.73,79.01,42.80,79.06,42.85,79.03,42.90,78.99,42.90,78.94,43.00,78.91,43.10,78.89,43.20,78.84,43.23,78.81,43.23,78.76,43.25,78.74,43.27,78.80,43.33,78.88,43.35,79.00,43.33,79.04,43.33,79.10,43.30,79.14,43.25,79.15,43.27,79.15,43.35,79.14,43.50,79.12,43.55,79.11,43.62,79.06,43.65,79.03,43.73,78.96,43.83,78.94,43.92,78.84,43.98,78.76,43.95,78.79,43.67,78.94,43.35,79.12,43.20,79.19,43.25,79.19,43.42,79.14,43.60,79.12,43.67
RZ_594187_5569,0,20857,49,0,4,79.12,43.67,79.12,43.70,79.03,43.75,78.92,43.90,78.83,44.00,78.81,44.08,78.80,44.05,78.79,44.02,78.84,44.00,78.90,44.02,78.96,44.00,78.96,43.98,78.97,43.90,78.96,43.90,78.96,43.83,78.94,43.77,78.89,43.90,78.89,44.08,78.90,44.15,78.92,43.88,78.89,43.58,78.85,43.83,78.88,44.25,78.92,44.67,79.00,44.70,79.00,44.70,79.06,44.48,79.12,44.27,79.16,44.02,79.14,43.98,79.11,44.00,79.11,44.40,79.10,44.80,79.04,45.10,78.99,45.05,78.92,45.05,78.92,45.08,78.92,44.88,78.92,44.62,78.92,44.42,78.94,44.52,78.92,44.62,78.91,44.67,78.89,44.67,78.94,44.58,78.99,44.48,79.05,44.52,79.06,44.65,79.05,44.83
RZ_594187_5570,0,20857,50,0,4,79.05,44.88,79.05,44.92,79.05,44.92,79.03,44.92,78.97,44.90,78.99,44.77,79.01,44.67,79.04,44.62,79.03,44.67,79.00,44.70,78.99,44.67,78.96,44.83,78.96,44.98,78.96,44.98,78.90,44.83,78.83,44.67,78.76,44.70,78.79,44.70,78.85,44.67,78.89,44.65,78.90,44.67,78.91,44.75,78.95,44.85,78.91,45.17,78.86,45.45,78.81,45.67,78.86,45.67,78.91,45.48,78.95,45.25,78.95,45.05,78.91,45.02,78.86,45.05,78.85,45.02,78.89,45.00,78.91,44.95,78.94,44.92,78.92,44.98,78.91,45.00,78.97,45.12,79.03,45.20,79.06,45.38,79.01,45.45,78.92,45.50,78.83,45.45,78.75,45.40,78.71,45.08,78.71,44.73,78.67,44.67,78.62,44.95,78.70,45.27
RZ_594187_5571,0,20857,50,0,4,78.81,45.33,78.92,45.27,78.92,45.20,78.94,45.10,78.94,45.10,78.95,45.08,78.88,44.98,78.80,44.90,78.79,44.83,78.91,44.83,79.03,44.88,78.97,44.92,78.89,45.00,78.81,45.10,78.83,45.17,78.86,45.23,78.90,45.23,78.92,45.42,78.88,45.62,78.80,45.88,78.74,45.95,78.72,45.90,78.67,45.77,78.64,45.65,78.71,45.62,78.83,45.62,78.91,45.80,78.89,46.00,78.86,46.15,78.85,46.10,78.88,45.95,78.90,45.73,78.94,45.52,78.96,45.52,78.92,45.62,78.88,45.70,78.83,45.70,78.84,45.58,78.84,45.45,78.85,45.30,78.88,45.27,78.89,45.42,78.89,45.58,78.88,45.75,78.86,45.73,78.88,45.70,78.91,45.70,78.90,45.70,78.85,45.92,78.83,46.12
RZ_594187_5572,0,20857,50,0,4,78.88,46.12,78.92,45.90,78.92,45.67,79.03,45.65,79.14,45.65,79.25,45.73,79.24,45.85,79.24,45.90,79.12,45.90,79.01,45.80,78.90,45.85,78.91,45.92,78.94,45.92,79.10,45.83,79.25,45.75,79.28,45.83,79.01,45.83,78.67,45.77,78.40,45.77,78.19,45.98,77.92,46.38,77.39,46.88,76.78,47.67,76.04,48.77,75.35,50.17,74.59,51.50,73.61,53.10,72.45,54.80,71.19,56.60,70.22,58.50,69.25,60.35,68.40,62.40,67.28,64.38,66.42,66.33,65.42,68.88,64.58,71.03,63.35,73.70,62.29,75.78,61.27,78.35,60.45,80.92,59.41,84.20,58.34,86.67,57.49,89.50,56.91,91.55,56.16,94.38,55.36,96.97,54.21,99.97,53.31,103.55,52.45,106.72,51.62,110.30
RZ_594187_5573,0,20857,50,0,4,50.73,113.15,49.74,116.58,48.90,119.20,47.94,122.17,46.94,124.92,45.91,128.30,45.05,131.28,44.20,134.25,43.62,136.20,42.95,138.35,42.31,140.70,41.60,144.00,40.89,146.47,40.34,148.53,39.51,150.22,38.86,152.70,37.95,154.68,37.41,156.62,36.81,158.80,36.48,160.97,36.14,162.78,35.84,164.65,35.49,167.07,35.15,169.53,35.11,171.10,35.08,172.95,35.12,174.78,35.21,176.70,35.49,177.65,35.80,178.35,35.90,179.25,35.99,180.22,36.17,181.12,36.31,182.12,36.34,183.50,36.17,184.95,36.10,185.80,36.02,186.45,35.84,187.53,35.64,188.82,35.59,189.72,35.65,190.05,35.67,190.72,35.70,191.40,35.94,191.62,36.24,191.20,36.59,190.47,36.75,190.05,36.92,189.32,36.99,188.75
RZ_594187_5574,0,20857,50,0,4,37.05,188.25,37.08,188.05,37.12,187.88,37.25,187.22,37.42,186.62,37.56,185.85,37.58,185.60,37.55,185.25,37.51,185.18,37.58,185.07,37.62,185.05,37.67,185.00,37.77,184.72,37.90,184.28,37.99,183.90,37.99,183.75,37.96,183.40,38.00,182.55,38.06,181.68,38.05,181.78,37.99,182.35,38.15,182.28,38.39,181.65,38.52,181.22,38.42,181.53,38.33,181.82,38.35,181.68,38.41,181.47,38.48,181.15,38.48,181.03,38.49,180.75,38.48,180.45,38.49,180.10,38.50,179.90,38.52,179.68,38.55,179.47,38.55,179.45,38.54,179.62,38.51,179.82,38.59,179.88,38.65,179.90,38.73,179.88,38.73,179.85,38.71,179.60,38.66,179.38,38.61,179.15,38.58,179.20,38.58,179.25,38.60,179.32,38.61,179.35
RZ_594187_5575,0,20857,51,0,4,38.64,179.25,38.67,179.10,38.70,178.97,38.71,179.00,38.70,178.95,38.70,178.93,38.70,178.90,38.66,178.55,38.64,178.18,38.62,178.00,38.58,178.22,38.54,178.22,38.66,178.00,38.84,177.78,39.02,177.60,39.05,177.47,39.08,177.35,39.05,177.40,39.02,177.45,39.00,177.47,39.01,177.53,39.04,177.57,39.08,177.57,39.08,177.55,39.09,177.55,39.10,177.60,39.12,177.65,39.12,177.70,39.14,177.78,39.15,177.82,39.17,177.70,39.19,177.65,39.19,177.57,39.12,177.68,39.09,177.62,39.04,177.53,39.05,177.40,39.11,177.32,39.20,177.07,39.31,176.80,39.35,176.53,39.31,176.88,39.27,177.22,39.29,177.18,39.39,176.75,39.49,176.35,39.36,176.43,39.19,176.50,39.01,176.72,39.00,177.03,38.99,177.32
RZ_594187_5576,0,20857,51,0,4,39.01,177.15,39.16,176.80,39.31,176.47,39.44,176.30,39.41,176.18,39.35,176.45,39.27,176.85,39.27,176.90,39.30,176.65,39.33,176.40,39.31,176.38,39.40,176.30,39.50,176.20,39.48,176.22,39.38,176.22,39.16,176.25,39.04,176.28,39.09,176.30,39.26,176.25,39.48,176.25,39.50,176.32,39.50,176.43,39.46,176.30,39.39,176.22,39.36,176.15,39.36,176.30,39.41,176.35,39.39,176.47,39.35,176.55,39.30,176.55,39.29,176.45,39.27,176.35,39.33,176.28,39.38,176.22,39.34,176.15,39.27,176.10,39.24,175.82,39.29,175.60,39.30,175.35,39.26,175.40,39.19,175.50,39.09,175.82,39.12,176.10,39.17,176.30,39.25,176.20,39.17,176.20,39.12,176.25,39.08,176.32,39.05,176.35,39.02,176.35,39.23,176.05
RZ_594187_5577,0,20857,50,0,4,39.44,175.70,39.52,175.35,39.39,175.68,39.30,176.07,39.33,176.43,39.41,176.20,39.45,175.95,39.44,175.62,39.39,175.45,39.36,175.28,39.40,175.15,39.45,175.10,39.46,175.18,39.48,175.35,39.48,175.53,39.50,175.57,39.55,175.53,39.62,175.38,39.67,175.22,39.70,175.05,39.70,174.97,39.73,174.78,39.74,174.62,39.71,174.70,39.65,175.10,39.59,175.50,39.73,175.35,39.89,175.05,39.94,174.78,39.84,174.80,39.74,174.65,39.75,174.50,39.77,174.18,39.81,174.00,39.81,174.38,39.80,174.93,39.75,175.15,39.75,174.85,39.74,174.62,39.74,174.70,39.74,174.72,39.74,174.70,39.70,174.85,39.64,175.05,39.61,174.93,39.61,174.60,39.64,174.28,39.64,174.28,39.64,174.30,39.52,174.32
RZ_594187_5578,0,20857,50,0,4,39.39,174.53,39.44,174.70,39.60,174.78,39.71,174.60,39.65,174.47,39.59,174.45,39.59,174.50,39.64,174.35,39.70,174.18,39.69,174.00,39.64,173.97,39.58,174.03,39.54,174.07,39.49,174.15,39.56,173.90,39.69,173.62,40.23,173.22,40.70,173.05,41.55,172.88,42.40,172.72,43.65,172.30,45.25,170.72,47.02,169.12,49.08,167.47,51.12,165.97,53.50,163.93,56.05,161.20,58.41,158.28,60.27,155.07,61.79,152.30,63.50,149.78,65.11,148.12,66.69,145.62,67.86,143.80,69.20,141.38,70.30,139.38,71.55,137.12,72.30,135.45,72.99,134.75,73.56,133.03,74.54,130.68,75.49,128.45,76.15,126.08,76.78,123.65,77.20,120.65,77.85,119.33,78.39,117.78,79.01,116.40,79.72,114.08,80.17,112.20
RZ_594187_5579,0,20857,49,0,4,80.69,109.60,81.21,107.45,81.84,104.53,82.28,102.72,82.36,100.90,82.64,99.53,82.94,98.05,83.26,96.17,83.30,95.03,83.35,92.75,83.45,91.42,83.58,89.45,83.56,88.72,83.46,88.00,83.46,87.58,83.70,86.58,83.94,85.28,84.15,84.35,84.38,83.53,84.76,82.60,85.08,81.30,85.33,80.47,85.49,79.35,85.65,78.47,85.79,77.17,85.85,76.20,85.70,74.85,85.50,73.95,85.20,73.30,84.88,73.28,84.42,73.25,84.05,73.00,83.92,72.80,83.89,72.58,83.83,72.65,83.61,72.85,83.42,73.05,83.21,73.28,83.14,73.47,82.86,73.88,82.62,74.25,82.42,74.40,82.29,74.38,82.15,74.45,82.01,74.65,82.01,75.53,81.89,76.35,81.76,77.05,81.62,77.05
RZ_594187_5580,0,20857,50,0,4,81.58,77.67,81.46,78.17,81.35,78.67,81.25,78.67,81.22,78.78,81.20,79.08,81.20,79.28,81.20,79.47,81.19,80.03,81.15,80.58,81.08,81.15,81.05,81.15,81.05,81.15,80.88,81.62,80.66,82.10,80.46,82.62,80.47,82.65,80.55,82.60,80.64,82.50,80.71,82.20,80.71,82.03,80.67,82.58,80.59,83.33,80.50,84.22,80.44,84.38,80.45,84.60,80.46,84.65,80.49,84.72,80.50,84.72,80.50,84.83,80.51,85.00,80.51,85.20,80.51,85.22,80.53,85.12,80.55,85.05,80.51,85.35,80.45,85.67,80.39,85.97,80.38,85.83,80.36,85.53,80.35,85.30,80.34,85.15,80.22,85.17,80.11,85.30,79.99,85.40,79.97,85.25,79.95,85.12,79.95,85.12,80.05,85.35,80.15,85.45
RZ_594187_5581,0,20857,50,0,4,80.21,85.45,80.19,85.42,80.16,85.42,80.19,85.53,80.22,85.60,80.26,85.62,80.28,85.55,80.26,85.60,80.24,85.75,80.20,85.78,80.17,85.65,80.16,85.53,80.17,85.58,80.20,85.70,80.22,85.88,80.24,85.95,80.25,86.00,80.26,85.95,80.26,85.92,80.26,85.90,80.26,86.03,80.25,86.12,80.26,86.25,80.31,86.42,80.38,86.58,80.42,86.60,80.34,86.45,80.25,86.35,80.14,86.42,80.12,86.45,80.17,86.42,80.25,86.40,80.33,86.40,80.30,86.38,80.29,86.30,80.31,86.17,80.36,86.12,80.44,86.12,80.46,86.12,80.46,86.08,80.35,86.28,80.25,86.53,80.24,86.78,80.30,86.75,80.40,86.75,80.42,86.75,80.41,86.72,80.38,86.72,80.42,86.38,80.54,86.08
RZ_594187_5582,0,20857,50,0,4,80.61,85.75,80.55,85.75,80.49,86.08,80.44,86.40,80.44,86.70,80.45,86.58,80.45,86.45,80.45,86.20,80.45,86.08,80.41,86.08,80.34,86.28,80.28,86.47,80.30,86.67,80.40,86.80,80.46,86.95,80.45,86.95,80.39,86.70,80.42,86.42,80.53,86.15,80.50,86.17,80.38,86.40,80.30,86.62,80.38,86.60,80.51,86.38,80.61,86.12,80.53,86.12,80.38,86.12,80.36,86.10,80.50,86.12,80.64,86.12,80.62,86.17,80.60,86.22,80.58,86.30,80.51,86.35,80.46,86.40,80.45,86.42,80.47,86.58,80.54,86.72,80.58,86.47,80.56,86.12,80.51,85.90,80.46,86.03,80.47,86.12,80.44,86.03,80.40,85.85,80.50,85.72,80.65,85.65,80.79,85.67,80.76,85.70,80.75,85.65
RZ_594187_5583,0,20857,50,0,4,80.79,85.58,80.84,85.72,80.84,85.97,80.79,86.20,80.69,86.20,80.62,86.12,80.64,86.03,80.66,85.97,80.67,85.97,80.65,85.97,80.72,85.92,80.83,85.80,80.81,85.67,80.71,85.62,80.61,85.60,80.65,85.55,80.70,85.50,80.74,85.55,80.72,85.78,80.72,85.90,80.75,85.80,80.80,85.60,80.85,85.62,80.90,85.75,80.92,85.80,80.85,85.70,80.74,85.95,80.62,86.25,80.64,86.22,80.69,85.85,80.71,85.62,80.75,85.78,80.78,85.90,80.80,85.90,80.81,86.10,80.84,86.33,80.86,86.55,80.94,86.55,80.99,86.53,80.92,86.42,80.81,86.35,80.66,86.25,80.64,86.25,80.64,86.25,80.67,86.20,80.74,86.15,80.76,86.15,80.80,86.20,80.81,86.12,80.80,86.03
RZ_594187_5584,0,20857,51,0,4,80.78,85.92,80.83,85.90,80.90,85.85,80.95,85.80,80.90,85.75,80.85,85.83,80.85,85.90,80.89,86.00,80.91,86.05,80.90,86.05,80.88,86.05,80.91,86.05,80.95,86.20,80.99,86.35,80.99,86.53,80.99,86.55,80.97,86.60,80.96,86.62,80.96,86.65,80.95,86.62,80.95,86.58,80.94,86.53,80.95,86.45,80.91,86.42,80.88,86.35,80.85,86.50,80.86,86.58,80.94,86.62,81.00,86.42,80.99,86.38,80.92,86.40,80.86,86.58,80.83,86.65,80.80,86.62,80.75,86.62,80.75,86.60,80.78,86.67,80.83,86.62,80.88,86.75,80.90,86.88,80.85,86.95,80.81,86.83,80.90,86.85,81.03,86.95,81.17,86.67,81.19,86.25,81.16,86.25,81.10,86.67,81.03,87.00,81.01,86.80,81.06,86.62
RZ_594187_5585,0,20857,51,0,4,81.11,86.38,81.14,86.22,81.10,85.97,81.05,85.90,81.06,86.25,81.11,86.62,81.09,86.90,81.04,86.85,80.99,86.85,80.99,86.95,81.00,86.95,81.10,87.03,81.20,87.08,81.33,87.17,81.36,87.22,81.33,87.47,81.25,87.67,81.16,87.40,81.12,86.92,81.10,86.53,81.08,86.60,81.15,86.67,81.22,86.67,81.30,86.70,81.28,86.72,81.25,86.70,81.22,86.60,81.21,86.58,81.20,86.58,81.21,86.53,81.22,86.55,81.20,86.60,81.16,86.83,81.12,86.88,81.12,86.92,81.12,86.92,81.10,86.78,81.09,86.60,81.06,86.20,81.06,85.90,81.05,86.08,81.04,86.45,81.03,86.53,81.04,86.17,81.06,86.00,81.08,86.15,81.15,86.30,81.24,86.30,81.31,86.20,81.29,86.08,81.21,86.10
RZ_594187_5586,0,20857,51,0,4,81.15,86.22,81.10,86.42,81.10,86.50,81.19,86.33,81.30,86.08,81.34,85.92,81.26,86.00,81.20,86.03,81.21,85.90,81.22,85.80,81.24,85.80,81.24,85.90,81.24,86.03,81.29,86.08,81.34,86.05,81.40,86.10,81.38,86.28,81.35,86.40,81.34,86.45,81.40,86.42,81.47,86.42,81.56,86.33,81.58,86.12,81.59,85.95,81.56,85.88,81.49,86.00,81.41,86.15,81.41,86.38,81.47,86.45,81.39,86.62,81.24,86.75,81.11,86.88,81.15,86.88,81.25,86.35,81.33,85.78,81.36,85.20,81.34,85.15,81.28,85.53,81.22,85.95,81.16,86.40,81.14,86.42,81.19,86.53,81.28,86.60,81.36,86.25,81.35,85.83,81.35,85.42,81.36,85.45,81.38,85.47,81.38,85.50,81.36,85.35,81.35,85.20
RZ_594187_5587,0,20857,51,0,4,81.39,85.22,81.41,85.40,81.44,85.62,81.50,85.67,81.55,85.70,81.61,85.67,81.64,85.50,81.71,85.42,81.78,85.35,81.79,85.40,81.70,85.42,81.54,85.45,81.42,85.12,81.30,84.83,81.26,85.12,81.19,85.72,81.14,86.17,81.12,85.90,81.15,85.65,81.22,85.62,81.30,85.67,81.33,85.67,81.30,85.60,81.25,85.72,81.21,85.90,81.21,86.15,81.25,86.22,81.29,86.10,81.30,85.90,81.30,85.70,81.31,85.72,81.40,85.47,81.49,85.22,81.59,85.00,81.54,85.03,81.45,85.17,81.45,85.33,81.54,85.45,81.59,85.50,81.58,85.53,81.56,85.62,81.49,85.67,81.40,85.72,81.35,85.42,81.40,85.17,81.44,84.95,81.44,84.97,81.40,85.22,81.36,85.47,81.33,85.72,81.38,85.35
RZ_594187_5588,0,20857,50,0,4,81.42,84.97,81.45,84.75,81.42,85.05,81.39,85.33,81.34,85.28,81.24,85.10,81.17,84.90,81.16,84.92,81.26,85.00,81.45,85.10,81.58,85.15,81.61,85.15,81.56,85.10,81.51,85.10,81.49,85.10,81.45,85.22,81.44,85.35,81.47,85.50,81.50,85.53,81.47,85.10,81.44,84.67,81.40,84.28,81.40,84.30,81.39,84.35,81.34,84.30,81.33,84.22,81.35,84.15,81.38,84.12,81.38,84.20,81.34,84.25,81.42,84.33,81.53,84.33,81.61,84.33,81.61,84.42,81.61,84.50,81.61,84.60,81.60,84.60,81.60,84.60,81.60,84.55,81.59,84.53,81.58,84.50,81.59,84.42,81.60,84.35,81.65,84.30,81.67,84.28,81.69,84.33,81.62,84.45,81.58,84.53,81.55,84.53,81.50,84.45
RZ_594187_5589,0,20857,50,0,4,81.44,84.40,81.40,84.40,81.45,84.40,81.46,84.25,81.45,83.97,81.53,83.70,81.60,84.03,81.65,84.45,81.62,84.97,81.66,85.05,81.72,84.97,81.83,84.83,81.88,84.65,81.72,84.58,81.53,84.45,81.44,84.30,81.56,84.15,81.67,84.08,81.67,83.97,81.59,83.95,81.45,84.17,81.33,84.45,81.31,84.70,81.34,84.72,81.44,84.75,81.50,84.62,81.56,84.45,81.60,84.25,81.64,84.22,81.66,84.20,81.61,84.22,81.53,84.20,81.45,84.28,81.40,84.38,81.46,84.33,81.54,84.17,81.60,84.15,81.60,84.25,81.60,84.15,81.60,83.83,81.60,83.53,81.59,83.45,81.58,83.60,81.64,83.70,81.70,83.88,81.76,83.95,81.74,83.92,81.71,83.67,81.70,83.33,81.72,82.90
RZ_594187_5590,0,20857,50,0,4,81.78,82.53,81.83,82.35,81.85,82.42,81.89,82.55,81.80,82.55,81.70,82.42,81.59,82.50,81.67,82.78,81.76,83.10,81.85,82.58,81.83,81.92,81.80,81.38,81.78,81.58,81.78,82.12,81.76,82.55,81.75,82.70,81.74,82.35,81.74,82.03,81.74,81.88,81.88,81.85,82.01,81.85,82.01,81.90,81.80,81.90,81.60,81.88,81.58,81.83,81.64,81.83,81.69,81.85,81.70,81.92,81.65,82.05,81.58,82.17,81.50,82.10,81.55,81.88,81.65,81.65,81.74,81.53,81.74,81.55,81.74,81.55,81.72,81.50,81.70,81.45,81.67,81.45,81.56,81.47,81.44,81.67,81.26,81.85,81.05,82.08,80.76,82.10,80.28,82.10,79.88,82.00,79.36,81.92,79.09,81.85,78.47,81.88,77.74,81.92
RZ_594187_5591,0,20857,49,0,1,76.83,82.15,76.21,82.40,75.65,82.30,74.99,81.97,74.38,81.67,73.90,81.70,73.58,82.12,73.25,82.50,73.03,82.80,72.92,82.72,72.88,82.67,72.81,82.62,72.76,82.72,72.74,82.95,72.78,83.15,72.96,83.22,73.14,83.17,73.29,83.03,73.26,82.88,73.22,82.75,73.16,82.67,73.15,82.60,73.12,82.60,73.12,82.70,73.12,82.62,73.12,82.50,73.17,82.22,73.22,82.10,73.26,82.33,73.26,82.65,73.28,83.00,73.26,83.05,73.17,83.12,73.10,83.15,73.05,83.22,73.05,83.25,73.06,83.12,73.16,83.05,73.26,82.95,73.36,82.90,73.38,82.78,73.38,82.65,73.36,82.62,73.35,82.62,73.38,82.45,73.40,82.25,73.40,82.33,73.39,82.50,73.40,82.55
RZ_594187_5592,0,20857,50,0,1,73.41,82.35,73.42,82.30,73.44,82.20,73.42,82.10,73.41,82.00,73.41,82.28,73.45,82.47,73.47,82.67,73.46,82.72,73.46,82.78,73.47,82.72,73.46,82.62,73.44,82.50,73.54,82.45,73.67,82.78,73.70,83.10,73.62,83.30,73.58,83.05,73.58,82.97,73.54,83.22,73.49,83.58,73.46,83.78,73.46,83.83,73.53,83.85,73.62,83.80,73.74,83.12,73.83,82.50,73.92,82.12,74.00,82.33,73.95,82.53,73.85,82.40,73.83,82.28,73.86,82.03,73.90,81.95,73.88,81.92,73.86,82.40,73.94,82.78,74.03,82.97,73.95,82.85,73.78,83.03,73.65,83.30,73.69,83.17,73.86,82.70,74.01,82.22,74.05,82.62,73.90,83.10,73.76,82.97,73.74,82.42,73.78,82.10,73.80,82.38
RZ_594187_5593,0,20857,50,0,1,73.81,82.58,73.80,82.55,73.79,82.50,73.79,82.50,73.84,82.38,73.89,82.25,73.91,82.38,73.89,82.62,73.86,82.72,73.95,82.42,74.05,82.12,74.10,82.17,74.01,82.35,73.94,82.47,73.92,82.40,73.92,82.20,73.94,81.92,73.95,81.67,74.04,81.58,74.12,81.58,74.17,81.58,74.05,81.55,73.94,81.30,73.97,81.08,74.09,80.97,74.11,81.30,74.04,81.53,73.95,81.58,73.95,81.70,73.97,81.83,74.01,81.83,74.06,81.60,74.17,81.42,74.30,81.38,74.46,81.15,74.51,81.00,74.51,81.05,74.44,81.40,74.24,81.67,74.10,81.65,74.00,81.45,74.01,81.72,74.01,82.12,74.03,82.15,74.20,81.83,74.38,81.20,74.59,80.92,74.62,81.03,74.47,81.42,74.30,81.83
RZ_594187_5594,0,20857,50,0,1,74.16,81.80,74.26,81.40,74.33,81.05,74.35,80.78,74.30,80.95,74.28,81.12,74.33,81.15,74.39,81.08,74.49,81.03,74.53,81.03,74.58,80.97,74.55,80.92,74.51,81.17,74.54,81.50,74.60,81.53,74.62,81.10,74.55,80.67,74.44,80.47,74.38,80.40,74.40,80.67,74.44,80.90,74.47,81.15,74.49,81.08,74.49,81.05,74.50,80.97,74.44,80.90,74.38,80.88,74.29,80.88,74.25,80.88,74.34,80.60,74.46,80.30,74.58,80.22,74.56,80.45,74.56,80.92,74.59,81.17,74.62,81.42,74.65,81.20,74.65,80.97,74.69,80.75,74.74,80.75,74.79,80.95,74.70,81.17,74.59,81.15,74.46,80.88,74.47,80.62,74.47,80.70,74.49,80.78,74.51,80.95,74.51,81.05,74.50,80.78
RZ_594187_5595,0,20857,51,0,1,74.51,80.42,74.53,80.35,74.53,80.62,74.53,80.75,74.53,80.65,74.53,80.53,74.53,80.53,74.54,80.53,74.56,80.55,74.58,80.53,74.45,80.50,74.33,80.45,74.25,80.35,74.30,80.42,74.33,80.70,74.30,81.03,74.26,80.83,74.28,80.40,74.40,79.97,74.53,80.17,74.62,80.45,74.59,80.70,74.58,80.67,74.59,80.65,74.62,80.72,74.65,80.80,74.60,80.80,74.54,80.72,74.49,80.65,74.49,80.47,74.46,80.30,74.42,80.17,74.38,80.25,74.47,80.38,74.61,80.42,74.76,80.12,74.79,79.75,74.84,79.30,74.85,79.08,74.84,78.88,74.76,79.17,74.67,79.55,74.62,79.95,74.64,79.70,74.62,79.53,74.61,79.30,74.60,79.38,74.56,79.47,74.54,79.60,74.53,79.62,74.56,79.40
RZ_594187_5596,0,20857,50,0,1,74.59,79.22,74.60,79.15,74.59,79.20,74.60,79.03,74.60,78.88,74.64,78.83,74.67,79.08,74.67,79.35,74.65,79.50,74.64,79.53,74.65,79.53,74.66,79.53,74.76,79.67,74.84,79.80,74.79,79.95,74.65,80.15,74.51,80.38,74.50,80.70,74.46,80.80,74.46,80.83,74.47,80.78,74.49,80.72,74.53,80.25,74.60,79.78,74.69,79.35,74.74,79.40,74.66,79.40,74.53,79.33,74.39,79.33,74.42,79.38,74.51,79.50,74.60,79.58,74.60,79.40,74.59,79.17,74.65,78.95,74.84,78.88,75.03,78.80,75.05,79.17,74.89,79.62,74.69,79.75,74.56,79.40,74.53,79.00,74.53,78.85,74.47,78.72,74.42,78.72,74.34,78.85,74.31,79.12,74.31,79.35,74.36,79.53,74.44,79.55
RZ_594187_5597,0,20857,50,0,11,74.45,79.62,74.44,79.67,74.46,79.72,74.51,79.70,74.60,79.65,74.65,79.28,74.70,78.95,74.71,79.05,74.71,79.42,74.70,79.95,74.72,80.10,74.75,80.05,74.76,79.83,74.76,79.60,74.75,79.50,74.69,79.38,74.65,79.22,74.61,79.25,74.62,79.40,74.61,79.60,74.62,79.28,74.64,78.85,74.64,78.55,74.59,78.75,74.54,78.95,74.47,79.08,74.42,79.17,74.42,79.28,74.45,79.65,74.51,79.95,74.58,79.88,74.64,79.58,74.66,79.28,74.65,79.15,74.65,78.95,74.65,78.88,74.64,79.03,74.62,79.15,74.60,79.15,74.60,79.10,74.59,78.70,74.56,78.30,74.53,78.33,74.46,78.80,74.41,79.30,74.45,79.40,74.54,79.38,74.53,79.30,74.44,79.22,74.36,79.17
RZ_594187_5598,0,20857,50,0,3,74.41,78.97,74.46,78.70,74.53,78.45,74.56,78.45,74.53,78.55,74.47,78.67,74.49,78.65,74.56,78.62,74.61,78.58,74.60,78.33,74.62,78.15,74.67,77.97,74.70,78.35,74.56,78.72,74.44,78.70,74.33,78.30,74.31,77.92,74.40,77.92,74.50,77.92,74.58,77.90,74.55,77.80,74.54,77.70,74.55,77.75,74.55,78.17,74.54,78.58,74.54,78.25,74.55,77.67,74.53,77.88,74.49,78.70,74.45,79.33,74.45,78.92,74.46,78.30,74.49,77.85,74.50,77.85,74.51,78.10,74.53,78.40,74.56,78.50,74.59,78.60,74.62,78.60,74.72,78.53,74.81,78.47,74.91,78.45,74.92,78.42,74.89,78.42,74.83,78.45,74.76,78.15,74.71,77.88,74.66,77.58,74.58,77.50,74.56,77.40
RZ_594187_5599,0,20857,50,0,3,74.54,77.50,74.53,77.55,74.51,77.60,74.50,77.53,74.50,77.58,74.51,77.60,74.54,77.60,74.61,77.58,74.69,77.58,74.65,77.50,74.56,77.42,74.53,77.35,74.60,77.40,74.67,77.72,74.70,78.00,74.74,78.12,74.79,77.85,74.84,77.60,74.88,77.47,74.85,77.53,74.80,77.40,74.76,77.15,74.79,76.90,74.83,76.78,74.86,76.75,74.86,76.83,74.83,76.97,74.72,77.35,74.65,77.55,74.61,77.67,74.64,77.62,74.66,77.53,74.69,77.25,74.74,77.00,74.76,77.35,74.78,77.85,74.78,78.33,74.78,78.28,74.78,78.22,74.78,78.03,74.79,77.80,74.81,77.75,74.83,77.90,74.81,78.05,74.80,78.05,74.80,78.05,74.81,77.92,74.80,77.83,74.79,77.70,74.78,77.70
RZ_594187_5600,0,20857,49,0,3,74.80,77.72,74.91,77.72,75.04,77.45,75.15,77.20,75.16,77.05,75.03,77.15,74.88,77.15,74.69,77.08,74.64,76.95,74.64,76.92,74.69,76.90,74.72,77.00,74.72,77.17,74.67,77.38,74.53,77.45,74.39,77.62,74.29,77.78,74.04,77.95,73.76,77.97,73.45,78.47,73.34,79.30,73.20,80.22,72.91,81.35,72.67,82.15,72.46,83.45,72.31,84.90,72.08,86.83,71.79,88.35,71.58,89.58,71.44,90.78,71.34,91.95,71.24,92.85,71.11,93.30,71.03,93.65,70.94,94.40,70.92,95.15,70.90,96.12,70.89,96.47,70.88,96.83,70.86,97.30,70.86,97.70,70.88,98.10,70.90,98.62,70.95,99.17,70.95,99.72,70.94,99.75,70.92,99.85,70.97,99.95,71.01,100.62
RZ_594187_5601,0,20857,51,0,3,71.00,101.28,70.94,102.03,70.89,102.12,71.03,102.20,71.20,102.20,71.34,102.20,71.29,102.20,71.15,102.08,71.05,101.85,70.97,101.62,71.01,102.17,71.03,102.83,71.04,103.38,71.03,103.12,71.04,102.88,71.06,102.85,71.09,102.95,71.11,103.05,71.17,103.03,71.26,103.00,71.35,103.00,71.40,103.00,71.41,102.97,71.30,102.97,71.16,102.97,71.01,102.97,70.96,102.97,70.91,103.03,70.86,103.05,70.88,102.97,70.90,102.72,70.92,102.47,70.94,102.20,70.90,102.05,70.85,102.28,70.89,102.65,70.99,103.03,71.10,103.05,71.12,103.10,71.15,103.15,71.09,103.12,71.01,102.85,70.89,102.60,70.85,102.42,70.88,102.47,70.95,102.55,71.04,102.55,71.06,102.62,71.09,102.67,71.10,102.30,71.10,101.85
RZ_594187_5602,0,20857,50,0,3,71.08,101.90,71.08,102.40,71.06,102.80,71.06,102.38,71.00,101.85,70.95,101.42,71.00,101.38,71.12,101.38,71.24,101.40,71.21,101.42,71.19,101.47,71.17,101.50,71.19,101.58,71.16,101.62,71.12,101.70,71.09,101.70,71.09,101.67,71.10,101.70,71.14,101.72,71.16,101.75,71.15,101.65,71.09,101.58,71.03,101.80,70.95,102.35,70.90,102.88,71.03,102.60,71.21,102.15,71.40,101.70,71.40,101.70,71.25,102.17,71.09,102.65,70.94,102.53,70.97,101.95,71.04,101.38,71.10,101.40,71.17,101.42,71.22,101.72,71.21,101.97,71.19,102.20,71.17,101.95,71.19,101.72,71.20,101.53,71.22,101.53,71.21,101.60,71.20,101.70,71.25,101.78,71.31,101.80,71.34,101.88,71.30,101.95,71.29,102.00
RZ_594187_5603,0,20857,301,0,3,71.31,101.97,71.25,102.03,71.16,102.08,71.05,102.12,71.03,102.10,71.01,102.10,71.03,102.08,71.03,102.08,71.06,102.08,71.10,102.10,71.14,102.00,71.24,101.92,71.34,101.83,71.41,101.80,71.38,102.12,71.33,102.42,71.30,102.70,71.25,102.53,71.20,102.35,71.17,102.20,71.17,102.12,71.16,102.10,71.12,101.95,71.15,101.72,71.22,101.47,71.29,101.45,71.39,101.60,71.42,101.72,71.46,101.75,71.45,101.95,71.45,102.17,71.45,102.28,71.42,102.12,71.38,101.80,71.33,101.60,71.30,101.88,71.30,102.33,71.29,102.53,71.30,102.22,71.30,101.80,71.29,101.65,71.28,101.60,71.25,101.67,71.22,101.78,71.20,101.45,71.22,101.17,71.26,100.88,71.28,101.20,71.28,101.72,71.26,102.25,71.29,102.40,71.31,102.38,71.34,102.30,71.31,102.03,71.28,101.75,71.22,101.90,71.31,102.35,71.44,102.28,71.58,101.75,71.56,101.25,71.55,101.30,71.54,101.22,71.54,101.17,71.54,101.15,71.50,101.22,71.45,101.25,71.39,101.55,71.34,101.88,71.34,101.75,71.31,101.28,71.30,100.62,71.21,100.47,71.15,100.80,71.10,101.28,71.14,101.72,71.26,101.65,71.36,101.58,71.45,101.55,71.46,101.62,71.49,101.67,71.50,101.90,71.50,102.05,71.54,102.28,71.59,102.35,71.65,101.83,71.62,101.25,71.60,100.75,71.45,100.88,71.29,101.28,71.24,101.62,71.34,101.90,71.44,101.78,71.41,101.62,71.39,101.45,71.51,101.25,71.67,101.08,71.81,100.90,71.78,101.08,71.71,101.28,71.65,101.47,71.59,101.47,71.50,101.30,71.42,101.12,71.38,100.95,71.38,100.97,71.55,100.97,71.72,101.03,71.86,101.12,71.81,101.45,71.67,101.72,71.58,101.97,71.53,102.03,71.60,102.10,71.66,101.90,71.64,101.65,71.56,101.42,71.59,101.45,71.70,101.45,71.64,101.45,71.47,101.45,71.35,101.45,71.40,101.40,71.44,101.38,71.44,101.33,71.45,101.35,71.45,101.40,71.44,101.45,71.42,101.47,71.41,101.35,71.41,101.25,71.69,101.12,71.97,101.12,72.49,101.22,72.74,101.83,73.22,102.42,73.88,103.22,74.56,103.62,75.24,103.92,75.88,103.92,76.49,103.95,76.86,104.08,77.01,104.22,77.15,104.58,77.31,104.88,77.25,104.95,77.19,104.70,77.11,104.47,77.15,104.78,77.20,105.05,76.95,105.42,76.66,105.53,76.38,105.65,76.38,105.72,76.39,105.88,76.39,106.53,76.34,107.17,76.29,107.72,76.21,107.83,76.20,107.95,76.17,108.15,76.15,108.22,76.14,108.25,76.04,108.12,75.97,108.10,75.94,108.12,75.97,108.22,75.95,108.30,75.91,108.33,75.89,108.30,75.92,108.20,75.96,108.10,76.01,107.97,75.97,107.92,75.90,107.92,75.81,107.97,75.75,108.10,75.72,108.30,75.74,108.55,75.80,108.78,75.83,108.92,75.81,109.05,75.76,109.20,75.75,109.33,75.75,109.35,75.75,109.33,75.75,109.30,75.76,108.88,75.76,108.42,75.76,108.12,75.71,108.40,75.69,109.00,75.71,109.47,75.78,109.75,75.81,109.67,75.79,109.67,75.79,109.70,75.80,109.45,75.80,109.15,75.78,108.75,75.72,108.55,75.69,108.35,75.66,108.53,75.62,108.78,75.61,109.03,75.60,108.90,75.65,108.80,75.71,108.70,75.76,108.75,75.76,108.83,75.83,108.88,75.88,108.80,75.94,108.78,75.95,108.83,75.89,109.03,75.79,108.83,75.61,108.53,75.51,108.15,75.50,108.10,75.56,107.92,75.60,107.88,75.59,107.83,75.61,107.70,75.66,107.62,75.74,107.58,75.79,107.85,75.85,108.08,75.89,108.22,75.90,108.38,75.88,108.53,75.84,108.70,75.86,108.78,75.89,108.85,75.84,108.88,75.79,108.78,75.67,108.45,75.62,108.12,75.59,107.97,75.62,108.05,75.72,108.15,75.84,108.00,75.95,107.78,75.97,107.60,75.95,107.67,75.92,107.72,75.90,107.72,75.89,107.65,75.86,107.58,75.81,107.47,75.76,107.60,75.72,107.83,75.72,108.05,75.72,108.28,75.76,108.40,75.79,108.58,75.84,108.62,75.86,108.35,75.90,108.03,75.90,107.78,75.85,107.83,75.80,107.85,75.75,107.50,75.75,107.15,75.71,107.30,75.69,107.80,75.66,108.33,75.64,108.38,75.60,108.42,75.66,108.45,75.76,108.40,75.89,108.30,75.89,108.22,75.88,108.22,75.86,107.97,75.84,107.70,75.84,107.42,75.83,107.47,75.74,107.55,75.66,107.62,75.59,107.67,75.67,107.60,75.74,107.45,75.80,107.42,75.81,107.50,75.84,107.60,75.88,107.62,75.86,107.67,75.88,107.72,75.89,107.62,75.90,107.33,75.89,107.03,75.90,106.88,75.94,106.90,75.99,106.92,76.03,107.42,76.04,107.90,75.96,108.22,75.88,108.05,75.75,107.88,75.69,107.90,75.62,107.92,75.74,107.62
RZ_594187_5604,0,20857,50,0,3,75.89,107.33,75.99,106.97,75.94,106.95,75.91,106.80,75.92,106.65,75.94,106.80,75.86,107.10,75.80,107.35,75.74,107.28,75.79,107.17,75.81,107.10,75.83,107.05,75.76,107.00,75.74,106.95,75.76,106.80,75.80,106.67,75.84,106.62,75.84,106.70,75.80,106.75,75.79,106.67,75.78,106.62,75.86,106.67,75.95,106.78,76.03,106.90,76.00,106.97,75.97,107.15,75.96,107.33,75.92,107.50,75.88,107.58,75.81,107.65,75.85,107.67,75.94,107.50,76.05,107.33,76.08,107.22,76.00,107.28,75.91,107.33,75.88,107.28,75.94,107.20,75.91,107.12,75.85,107.00,75.88,106.83,75.97,106.67,75.97,106.53,75.89,106.40,75.85,106.28,75.91,106.28,75.97,106.38,75.97,106.45,75.96,106.20,75.99,105.88
RZ_594187_5605,0,20857,50,0,3,76.01,105.85,75.96,106.12,75.86,106.42,75.79,106.42,75.80,106.58,75.81,106.75,75.83,106.95,75.94,106.53,76.06,106.10,76.10,105.90,76.05,106.15,76.01,106.38,76.04,106.30,76.05,106.25,75.92,106.53,75.80,106.83,75.69,107.12,75.71,106.88,75.74,106.60,75.79,106.38,75.88,106.42,75.97,106.47,76.05,106.47,76.08,106.42,76.06,106.53,76.04,106.65,76.00,107.03,75.99,107.35,75.97,107.25,75.97,106.90,76.06,106.50,76.14,106.38,76.17,106.05,76.14,105.78,76.10,105.72,76.09,105.88,76.12,106.05,76.14,106.03,76.10,105.97,76.05,106.00,75.99,106.22,75.99,106.42,75.99,106.53,75.99,106.47,75.97,106.40,75.96,106.47,75.95,106.65,76.05,106.80,76.14,106.78,76.22,106.78
RZ_594187_5606,0,20857,201,0,1,76.21,106.85,76.20,107.00,76.28,107.00,76.51,106.85,76.90,106.60,77.22,106.33,77.61,105.95,77.85,105.62,78.34,105.35,78.71,104.65,79.11,104.03,79.40,102.85,79.61,102.22,79.92,101.58,80.10,101.03,80.33,100.33,80.41,99.58,80.46,99.00,80.46,98.35,80.50,97.80,80.53,97.22,80.47,96.85,80.40,96.05,80.33,95.62,80.36,95.05,80.39,94.92,80.36,94.45,80.21,93.62,80.03,92.80,79.89,92.25,79.84,92.12,79.83,91.47,79.79,90.90,79.75,90.38,79.61,90.00,79.54,89.62,79.40,88.97,79.26,88.70,79.04,88.38,78.89,88.28,78.81,88.12,78.83,87.85,78.84,87.60,78.71,87.38,78.60,87.40,78.50,87.45,78.59,87.12,78.66,86.78,78.70,86.40,78.66,86.40,78.61,86.45,78.60,86.50,78.59,86.47,78.59,86.40,78.59,86.35,78.54,86.40,78.46,86.47,78.39,86.42,78.29,86.33,78.24,85.97,78.20,85.72,78.24,85.38,78.26,85.28,78.29,85.15,78.34,85.03,78.39,84.92,78.47,84.95,78.49,85.00,78.49,85.05,78.45,85.00,78.53,84.97,78.62,84.97,78.74,85.05,78.75,85.10,78.74,85.03,78.61,84.95,78.49,84.88,78.40,84.83,78.41,84.80,78.41,84.83,78.44,84.83,78.47,84.80,78.51,84.75,78.53,85.00,78.53,85.28,78.50,85.53,78.47,85.53,78.46,85.65,78.49,85.75,78.51,85.85,78.54,86.12,78.49,86.40,78.45,86.42,78.42,86.15,78.47,85.90,78.53,85.72,78.56,85.55,78.58,85.40,78.64,85.40,78.70,85.42,78.83,85.42,78.86,85.45,78.90,85.50,78.88,85.38,78.86,85.25,78.76,85.42,78.65,85.80,78.50,86.08,78.45,86.03,78.45,86.00,78.55,86.03,78.64,85.95,78.67,85.85,78.71,85.60,78.74,85.45,78.78,85.30,78.76,85.50,78.74,85.85,78.75,86.20,78.80,86.28,78.85,86.15,78.81,86.00,78.74,85.95,78.79,85.92,78.89,85.92,78.97,85.92,78.94,85.88,78.96,85.85,78.99,85.85,79.03,85.78,79.00,85.72,79.01,85.67,79.05,85.58,78.90,85.50,78.72,85.62,78.54,85.83,78.54,86.05,78.69,86.05,78.83,85.78,78.95,85.47,78.91,85.33,78.90,85.38,78.95,85.45,78.99,85.40,78.95,85.40,78.89,85.22,78.76,85.05,78.71,85.03,78.66,85.12,78.69,85.22,78.67,85.30,78.66,85.40,78.59,85.25,78.55,84.97,78.64,84.72,78.76,84.80,78.88,85.08,78.88,85.33,78.90,85.55,78.94,85.58,79.03,85.47,79.08,85.35,79.09,85.25,79.05,85.28,79.00,85.33,79.00,85.60,79.00,85.90,79.00,86.05,78.92,85.92,78.86,85.80,78.90,85.75,78.99,85.70,79.09,85.65,79.11,85.62,79.14,85.58,79.19,85.53,79.21,85.42,79.22,85.35,79.21,85.30,79.09,85.28,78.96,85.30,78.83,85.25,78.80,85.17,78.78,85.10,78.78,85.25,78.91,85.58,79.05,85.90,79.00,86.05,78.83,86.00,78.65,85.78,78.64,85.55,78.67,85.38,78.72,85.42,78.74,85.47,78.69,85.50,78.76,85.53,78.88,85.55,79.00,85.58,79.00,85.62,78.96,85.62,78.88,85.62
RZ_594187_5607,0,20857,49,0,1,78.88,85.60,78.90,85.58,78.96,85.58,78.96,85.60,78.99,85.53,79.03,85.45,78.97,85.58,78.91,85.78,78.81,85.97,78.79,85.75,78.76,85.55,78.78,85.30,78.72,85.17,78.66,85.05,78.72,84.97,78.81,84.97,78.85,85.30,78.79,85.62,78.76,85.95,78.84,85.95,78.90,86.10,78.95,86.25,78.89,85.97,78.81,85.58,78.74,85.45,78.74,85.67,78.74,85.88,78.71,85.75,78.69,85.70,78.70,85.70,78.83,85.70,78.94,85.72,78.91,85.72,78.80,85.75,78.78,85.75,78.85,85.75,78.86,85.72,78.78,85.92,78.70,86.15,78.71,86.30,78.81,86.20,78.91,86.10,78.96,86.05,78.94,85.92,78.91,85.85,78.91,85.85,78.91,86.00,78.91,86.10,78.94,86.15
RZ_594187_5608,0,20857,50,0,1,78.95,86.33,78.95,86.47,78.92,86.22,78.91,85.88,78.90,85.55,78.91,85.62,78.89,85.65,78.85,85.60,78.81,85.60,78.80,85.60,78.78,85.62,78.75,85.65,78.80,85.65,78.88,85.60,78.92,85.55,78.85,85.53,78.79,85.58,78.74,85.62,78.71,85.65,78.69,85.65,78.71,85.62,78.83,85.60,78.94,85.60,79.09,85.47,79.17,85.33,79.28,85.45,79.29,85.72,79.28,86.00,79.20,85.97,79.05,85.95,78.94,85.97,78.86,86.03,78.76,85.92,78.67,85.80,78.60,85.70,78.65,85.67,78.72,85.65,78.76,85.58,78.79,85.53,78.79,85.62,78.80,85.75,78.85,85.90,78.90,85.95,78.95,86.00,78.89,86.00,78.83,86.00,78.72,86.00,78.69,86.00,78.76,85.97,78.88,85.92
RZ_594187_5609,0,20857,50,0,1,78.92,85.90,78.85,85.85,78.78,85.80,78.70,85.85,78.64,85.92,78.58,85.97,78.64,85.97,78.72,85.95,78.79,85.97,78.75,86.00,78.70,86.03,78.66,86.40,78.64,86.78,78.76,86.97,78.89,86.80,79.03,86.62,78.99,86.62,78.96,86.62,78.92,86.58,78.92,86.53,78.91,86.55,78.90,86.62,78.90,86.70,78.90,86.75,78.88,86.83,78.85,86.88,78.83,86.88,78.84,86.85,78.86,86.83,78.89,86.80,78.85,86.80,78.79,86.78,78.70,86.78,78.62,86.95,78.59,87.12,78.64,87.10,78.74,86.83,78.85,86.55,78.91,86.53,78.99,86.55,79.04,86.70,79.10,86.83,79.10,86.97,79.06,87.03,78.90,86.85,78.72,86.67,78.70,86.53,78.79,86.70,78.86,86.92,78.85,87.12
RZ_594187_5610,0,20857,51,0,1,78.84,87.15,78.84,87.12,78.83,87.12,78.80,87.03,78.81,86.80,78.84,86.58,78.86,86.58,78.85,86.60,78.83,86.62,78.86,86.65,78.91,86.80,78.96,86.97,78.96,87.03,78.96,86.83,78.89,86.58,78.80,86.28,78.71,86.22,78.71,86.20,78.71,86.20,78.72,86.33,78.79,86.62,78.89,86.95,78.97,87.17,78.88,87.17,78.74,87.22,78.72,87.28,78.86,87.38,78.97,87.42,78.95,87.38,78.92,87.17,78.83,87.05,78.72,87.05,78.72,86.90,78.81,86.75,78.84,86.58,78.75,86.55,78.70,86.47,78.75,86.67,78.79,86.92,78.81,87.20,78.81,87.15,78.80,87.12,78.78,87.33,78.76,87.55,78.78,87.60,78.79,87.25,78.74,86.90,78.69,86.72,78.67,86.67,78.74,86.67,78.81,86.65
RZ_594187_5611,0,20857,51,0,1,78.84,86.53,78.85,86.35,78.86,86.35,78.86,86.50,78.85,86.58,78.83,86.53,78.88,86.58,78.92,86.70,78.99,86.88,78.91,87.00,78.84,87.12,78.86,87.03,78.96,86.85,78.96,86.70,78.80,86.67,78.65,86.67,78.60,86.65,78.61,86.92,78.62,87.22,78.62,87.47,78.59,87.40,78.53,87.15,78.47,86.92,78.51,86.60,78.56,86.53,78.66,86.53,78.72,86.62,78.80,86.70,78.85,86.83,78.88,86.95,78.79,87.10,78.69,87.05,78.60,87.00,78.62,86.95,78.64,86.92,78.67,86.90,78.70,86.85,78.67,86.83,78.64,86.83,78.66,86.83,78.72,86.85,78.74,86.90,78.69,87.03,78.59,87.12,78.55,86.92,78.61,86.62,78.71,86.53,78.81,86.70,78.81,86.83,78.85,86.78,78.89,86.85
RZ_594187_5612,0,20857,50,0,1,78.89,87.00,78.81,87.12,78.67,87.10,78.59,87.00,78.66,86.92,78.80,86.95,78.92,87.05,78.81,87.12,78.71,87.10,78.65,87.30,78.67,87.53,78.70,87.90,78.66,88.05,78.64,87.72,78.56,87.25,78.53,86.78,78.50,86.78,78.62,86.80,78.72,86.80,78.75,87.03,78.67,87.25,78.59,87.45,78.56,87.42,78.51,87.42,78.47,87.58,78.44,87.70,78.42,87.95,78.41,88.08,78.42,88.22,78.51,88.28,78.60,88.33,78.66,88.38,78.66,88.20,78.66,88.00,78.66,87.83,78.66,87.83,78.70,87.83,78.75,87.83,78.81,88.15,78.81,88.47,78.76,88.80,78.66,88.78,78.55,88.60,78.50,88.42,78.49,88.22,78.47,88.22,78.45,88.15,78.45,88.12,78.44,88.08,78.44,88.08
RZ_594187_5613,0,20857,51,0,1,78.42,88.17,78.41,88.30,78.41,88.42,78.44,88.35,78.47,88.28,78.46,88.17,78.47,88.15,78.49,88.15,78.59,88.20,78.64,88.20,78.55,88.20,78.42,88.25,78.33,88.33,78.35,88.40,78.39,88.50,78.40,88.55,78.40,88.60,78.41,88.55,78.34,88.55,78.26,88.58,78.22,88.62,78.28,88.80,78.33,88.92,78.34,89.20,78.33,89.33,78.24,89.22,78.15,89.00,78.14,88.78,78.24,88.83,78.34,88.95,78.30,89.05,78.29,89.08,78.28,89.00,78.29,88.92,78.26,88.92,78.20,89.15,78.12,89.30,78.12,89.40,78.16,89.28,78.20,89.40,78.14,89.58,78.08,89.78,78.01,89.78,78.01,89.75,77.99,89.67,77.95,89.53,78.04,89.35,78.15,89.22,78.17,89.17,78.08,89.15,77.99,89.12
RZ_594187_5614,0,20957,50,100,1,77.96,89.15,77.95,89.25,77.94,89.38,78.00,89.42,78.05,89.50,78.01,89.58,77.95,89.67,77.89,89.75,77.89,89.80,77.89,89.80,77.89,89.75,77.83,89.60,77.78,89.50,77.74,89.38,77.75,89.35,77.75,89.38,77.76,89.45,77.78,89.53,77.76,89.58,77.79,89.60,77.80,89.67,77.79,89.72,77.75,89.75,77.67,89.78,77.64,89.80,77.61,89.65,77.62,89.50,77.64,89.33,77.70,89.33,77.72,89.28,77.76,89.22,77.74,89.33,77.66,89.50,77.59,89.58,77.49,89.47,77.46,89.33,77.47,89.28,77.54,89.33,77.60,89.38,77.64,89.42,77.56,89.45,77.47,89.50,77.46,89.53,77.53,89.50,77.59,89.72,77.58,89.97,77.54,90.22,77.49,90.20,77.42,90.05,77.45,89.92
RZ_594187_5615,0,20957,50,0,1,77.47,89.75,77.50,89.65,77.49,89.60,77.47,89.60,77.46,89.67,77.46,89.72,77.46,89.83,77.47,89.92,77.49,90.03,77.51,90.05,77.40,89.88,77.28,89.67,77.14,89.72,77.12,90.03,77.10,90.33,77.09,90.35,77.16,90.30,77.25,90.25,77.33,90.20,77.40,90.20,77.49,90.30,77.58,90.40,77.53,90.45,77.45,90.42,77.38,90.38,77.38,90.33,77.36,90.22,77.33,90.12,77.29,90.08,77.31,90.20,77.35,90.30,77.41,90.40,77.44,90.40,77.36,90.53,77.26,90.67,77.22,90.78,77.34,90.75,77.44,90.60,77.46,90.47,77.49,90.40,77.51,90.47,77.51,90.53,77.41,90.47,77.31,90.42,77.30,90.38,77.35,90.28,77.42,90.17,77.46,90.33,77.39,90.55,77.28,90.80
RZ_594187_5616,0,20957,49,0,1,77.17,90.83,77.19,90.85,77.20,90.85,77.21,90.90,77.22,91.03,77.26,91.17,77.29,91.30,77.29,91.20,77.26,91.03,77.22,90.90,77.20,90.92,77.16,90.85,77.16,90.80,77.10,90.80,77.08,90.88,77.08,90.75,77.14,90.60,77.19,90.53,77.25,90.67,77.26,90.90,77.28,91.10,77.24,91.17,77.21,91.22,77.25,91.25,77.29,91.28,77.31,91.28,77.30,91.42,77.22,91.58,77.15,91.72,77.06,91.72,77.04,91.72,77.05,91.70,77.08,91.62,77.11,91.35,77.12,91.05,77.14,90.75,77.15,90.72,77.17,90.88,77.19,91.10,77.24,91.35,77.26,91.45,77.21,91.47,77.12,91.47,77.04,91.47,77.05,91.47,77.06,91.45,77.08,91.45,77.08,91.45,77.06,91.42
RZ_594187_5617,0,20957,50,0,1,77.05,91.38,77.04,91.35,77.04,91.35,77.03,91.22,77.01,91.03,77.00,90.83,77.00,90.80,76.99,91.05,76.95,91.30,76.91,91.58,76.90,91.35,76.90,91.15,76.89,91.03,76.88,91.10,76.86,91.12,76.79,91.03,76.71,90.88,76.54,90.72,76.44,90.67,76.29,90.70,76.14,90.78,75.92,90.85,75.58,90.92,75.21,90.95,74.80,90.90,74.56,90.88,74.24,90.85,74.03,90.95,73.83,91.05,73.80,91.15,73.76,91.42,73.71,91.70,73.69,91.92,73.69,91.90,73.71,92.17,73.76,92.42,74.06,92.67,74.35,92.62,74.54,92.65,74.47,92.53,74.56,92.40,74.72,92.28,74.89,92.30,74.91,92.35,74.94,92.40,74.96,92.47,74.99,92.50,74.95,92.10,74.91,91.67,74.78,91.30
RZ_594187_5618,0,20957,50,0,1,74.65,91.40,74.54,91.42,74.53,91.38,74.51,91.25,74.56,91.22,74.64,91.67,74.71,92.15,74.69,92.20,74.62,91.80,74.59,91.40,74.61,91.42,74.61,91.40,74.59,91.38,74.58,91.35,74.64,91.78,74.69,92.17,74.72,92.55,74.70,92.50,74.66,92.38,74.64,92.35,74.61,92.38,74.61,92.47,74.67,92.55,74.70,92.50,74.71,92.42,74.67,92.25,74.71,92.08,74.78,91.88,74.80,91.75,74.70,91.65,74.59,91.50,74.60,91.38,74.67,91.35,74.67,91.38,74.59,91.38,74.53,91.30,74.61,91.20,74.69,91.33,74.76,91.53,74.76,91.80,74.70,91.90,74.64,91.92,74.59,91.75,74.61,91.47,74.65,91.22,74.74,91.20,74.81,91.30,74.86,91.45,74.83,91.55,74.78,91.62
RZ_594187_5619,0,20957,51,0,1,74.74,91.70,74.74,91.65,74.76,91.60,74.78,91.55,74.78,91.88,74.79,92.17,74.81,92.55,74.84,92.65,74.84,92.47,74.89,92.30,74.91,92.12,74.95,92.22,74.95,92.10,74.96,92.00,74.97,92.03,74.99,92.17,74.85,92.30,74.70,92.42,74.55,92.53,74.55,92.60,74.59,92.47,74.64,92.40,74.66,92.42,74.65,92.33,74.66,92.20,74.69,92.03,74.74,92.03,74.76,92.03,74.78,91.95,74.76,91.85,74.76,91.85,74.79,92.05,74.80,92.22,74.80,92.30,74.89,92.30,74.97,92.03,75.09,91.75,75.11,91.53,75.11,91.58,75.06,91.60,75.01,91.60,74.99,91.65,75.00,91.78,74.97,92.20,74.96,92.58,74.96,92.55,74.96,92.20,74.94,92.03,74.85,92.20,74.79,92.20,74.72,92.05
RZ_594187_5620,0,20957,51,0,1,74.72,91.88,74.71,91.85,74.70,91.85,74.76,91.80,74.84,91.78,74.89,91.70,74.85,91.67,74.81,91.83,74.76,91.90,74.72,91.95,74.78,91.85,74.85,91.88,74.92,91.88,74.92,91.83,74.90,91.97,74.85,92.17,74.83,92.38,74.85,92.38,74.90,92.38,74.94,92.38,74.96,92.47,74.97,92.55,74.97,92.67,74.92,92.72,74.90,92.78,74.88,92.80,74.81,92.78,74.74,92.72,74.81,92.62,74.95,92.60,75.10,92.58,75.11,92.60,75.09,92.60,75.06,92.53,75.05,92.42,75.08,92.33,75.11,92.28,75.08,92.25,75.04,92.25,74.99,92.33,74.97,92.55,74.95,92.78,74.90,92.62,74.86,92.33,75.03,92.28,75.21,92.53,75.28,92.75,75.17,92.65,75.11,92.60,75.22,92.58,75.30,92.65
RZ_594187_5621,0,20957,50,0,1,75.36,92.65,75.40,92.60,75.42,92.58,75.45,92.60,75.38,92.62,75.29,92.62,75.22,92.47,75.22,92.35,75.22,92.22,75.21,92.22,75.22,92.38,75.30,92.53,75.38,92.78,75.42,92.88,75.39,92.95,75.35,93.00,75.38,93.03,75.40,93.03,75.47,92.97,75.51,92.83,75.56,92.72,75.59,92.75,75.55,92.88,75.36,93.00,75.20,93.00,75.08,93.00,75.15,92.97,75.21,92.97,75.22,93.00,75.17,93.05,75.19,93.10,75.38,93.12,75.56,93.03,75.67,92.90,75.67,92.78,75.64,92.70,75.56,92.65,75.45,92.65,75.36,92.70,75.33,92.67,75.34,92.62,75.35,92.50,75.35,92.45,75.35,92.65,75.39,92.92,75.42,93.08,75.50,92.95,75.53,93.10,75.54,93.33,75.53,93.42
RZ_594187_5622,0,21057,50,100,1,75.50,93.28,75.39,93.12,75.28,93.10,75.25,93.12,75.26,93.15,75.28,93.25,75.21,93.30,75.19,93.28,75.25,93.17,75.34,93.12,75.45,93.12,75.47,93.15,75.49,93.15,75.39,93.25,75.30,93.35,75.21,93.42,75.20,93.40,75.20,93.40,75.30,93.40,75.40,93.58,75.50,93.72,75.44,93.92,75.38,93.97,75.30,94.03,75.29,94.05,75.29,94.08,75.30,94.17,75.33,94.28,75.34,94.00,75.36,93.67,75.39,93.28,75.41,93.17,75.40,93.08,75.38,93.30,75.44,93.60,75.56,93.88,75.67,93.83,75.66,93.70,75.62,93.60,75.58,93.55,75.58,93.58,75.53,93.60,75.47,93.72,75.42,93.80,75.41,93.88,75.39,93.80,75.35,93.75,75.36,93.58,75.36,93.50,75.34,93.47
RZ_594187_5623,0,21057,50,0,1,75.28,93.60,75.28,93.67,75.33,93.62,75.39,93.53,75.42,93.45,75.41,93.50,75.38,93.58,75.35,93.65,75.38,93.70,75.36,93.67,75.35,93.65,75.31,93.60,75.31,93.58,75.31,93.62,75.31,93.70,75.34,93.90,75.39,93.95,75.45,93.97,75.47,93.92,75.49,93.97,75.47,93.97,75.42,93.92,75.38,93.90,75.45,93.88,75.56,93.88,75.67,94.03,75.65,94.20,75.64,94.35,75.59,94.30,75.54,94.30,75.46,94.30,75.42,94.17,75.53,94.03,75.66,93.85,75.80,93.85,75.81,93.67,75.81,93.50,75.81,93.33,75.80,93.35,75.80,93.35,75.81,93.38,75.81,93.45,75.80,93.53,75.79,93.58,75.79,93.58,75.79,93.75,75.72,93.95,75.64,94.12,75.55,94.15,75.51,94.15
RZ_594187_5624,0,21057,50,0,1,75.53,94.03,75.53,93.88,75.53,93.75,75.50,93.83,75.51,93.90,75.51,94.08,75.56,94.10,75.64,94.12,75.70,94.05,75.71,93.92,75.71,93.83,75.72,93.75,75.74,93.72,75.75,93.70,75.75,93.70,75.72,93.78,75.71,93.85,75.70,93.92,75.69,93.92,75.66,93.90,75.71,93.85,75.79,93.90,75.80,94.05,75.76,94.25,75.71,94.38,75.72,94.40,75.79,94.40,75.84,94.45,75.86,94.50,75.84,94.22,75.81,93.90,75.84,93.60,75.85,93.60,75.84,93.75,75.84,93.90,75.83,94.05,75.80,94.10,75.75,94.10,75.71,94.10,75.67,94.08,75.65,94.03,75.62,94.00,75.60,94.05,75.56,94.08,75.53,94.25,75.60,94.33,75.70,94.35,75.76,94.22,75.69,94.15,75.61,94.15
RZ_594187_5625,0,21057,50,0,1,75.65,94.17,75.74,94.17,75.84,94.20,75.86,94.22,75.83,94.22,75.78,94.05,75.71,93.90,75.71,94.00,75.71,94.30,75.72,94.65,75.79,94.70,75.85,94.80,75.83,94.85,75.74,94.88,75.65,94.85,75.71,94.67,75.76,94.58,75.83,94.47,75.83,94.50,75.83,94.50,75.83,94.58,75.83,94.65,75.85,94.72,75.88,94.65,75.81,94.62,75.74,94.67,75.67,94.72,75.76,94.78,75.85,94.80,76.00,94.83,76.09,94.83,76.11,94.55,76.09,94.30,76.05,93.97,75.95,93.90,75.84,93.92,75.74,93.97,75.81,94.03,75.84,94.10,75.84,94.20,75.80,94.42,75.83,94.60,75.92,94.80,76.01,94.65,76.03,94.50,75.96,94.33,75.99,94.30,76.08,94.22,76.14,94.35,76.09,94.55
RZ_594187_5626,0,21057,50,0,1,75.94,94.78,75.80,94.80,75.74,94.95,75.81,95.10,75.90,95.10,75.91,94.97,75.96,94.83,76.00,94.83,76.06,94.83,76.08,94.90,76.14,94.92,76.17,94.95,76.05,94.97,75.90,94.80,75.75,94.62,75.78,94.38,75.80,94.30,75.85,94.17,75.90,94.00,75.88,93.85,75.81,94.08,75.84,94.22,75.90,94.42,75.95,94.38,75.95,94.47,75.96,94.53,75.99,94.42,75.95,94.33,75.91,94.15,75.85,94.10,75.84,94.10,75.85,94.22,75.89,94.22,75.94,94.17,75.92,94.15,75.90,94.35,75.89,94.55,75.89,94.65,75.86,94.67,75.84,94.70,75.78,94.72,75.75,94.67,75.78,94.60,75.85,94.58,75.96,94.65,76.01,94.72,76.06,94.85,76.05,94.90,76.01,94.85,75.96,94.70
RZ_594187_5627,0,21057,50,0,1,75.91,94.58,75.85,94.58,75.80,94.60,75.79,94.78,75.84,94.97,75.90,95.05,75.86,94.97,75.78,95.00,75.65,95.08,75.62,95.15,75.70,95.10,75.81,95.08,75.86,95.15,75.80,95.17,75.74,95.17,75.74,95.15,75.72,95.15,75.72,95.20,75.72,95.22,75.76,95.28,75.80,95.17,75.84,95.08,75.84,94.95,75.81,94.92,75.88,94.90,75.94,94.90,75.94,94.92,75.86,94.97,75.75,95.05,75.71,95.08,75.67,95.05,75.67,95.00,75.66,95.03,75.64,95.10,75.75,95.12,75.88,95.10,76.00,95.05,76.05,95.12,76.09,95.17,75.99,95.30,75.85,95.38,75.79,95.45,75.86,95.42,75.80,95.42,75.66,95.45,75.64,95.47,75.72,95.53,75.83,95.60,75.86,95.70,75.91,95.70
RZ_594187_5628,0,21057,49,0,1,76.00,95.67,76.01,95.70,76.05,95.75,76.06,95.88,76.01,95.97,75.95,96.05,75.89,96.03,75.86,95.92,75.81,95.83,75.79,95.78,75.89,95.80,76.00,95.80,75.89,95.85,75.65,95.90,75.64,96.00,75.85,96.05,76.03,95.97,75.99,95.88,75.95,95.78,75.94,95.80,75.94,95.83,75.94,95.90,75.94,96.00,75.92,96.08,75.89,96.20,75.88,96.25,75.88,96.28,75.90,96.20,75.91,96.08,75.90,95.97,75.89,95.95,75.91,95.97,75.94,96.00,75.90,96.03,75.84,96.20,75.78,96.40,75.80,96.60,75.83,96.60,76.00,96.10,76.16,95.60,76.21,95.55,76.11,95.95,76.03,96.38,75.95,96.38,75.88,96.38,75.81,96.50,75.81,96.62,75.84,96.62,75.86,96.53
RZ_594187_5629,0,21057,50,0,1,75.89,96.42,75.89,96.42,75.89,96.50,75.90,96.55,75.94,96.58,75.96,96.55,75.97,96.53,75.96,96.53,75.92,96.53,75.89,96.53,75.83,96.65,75.78,96.92,75.72,97.20,75.75,96.95,75.76,96.55,75.78,96.17,75.76,96.22,75.74,96.28,75.71,96.33,75.78,96.42,75.85,96.47,75.94,96.47,75.95,96.45,75.96,96.40,75.95,96.40,75.94,96.35,75.91,96.30,75.85,96.28,75.78,96.65,75.71,97.08,75.71,97.42,75.86,97.28,76.00,96.97,76.05,96.65,75.96,96.40,75.88,96.58,75.89,96.85,75.89,97.15,75.89,97.20,75.94,97.20,76.00,97.08,76.06,96.83,76.11,96.60,76.15,96.45,76.15,96.42,76.11,96.42,76.06,96.40,76.04,96.40,76.01,96.40,76.06,96.47
RZ_594187_5630,0,21057,50,0,1,76.12,96.62,76.19,96.88,76.17,97.03,76.16,97.15,76.15,97.15,76.14,97.22,76.12,97.28,76.14,97.33,76.15,97.22,76.16,97.12,76.15,97.08,76.20,97.12,76.25,97.08,76.26,96.97,76.21,96.85,76.15,96.85,76.17,96.83,76.26,96.80,76.35,97.00,76.41,97.20,76.42,97.42,76.33,97.42,76.21,97.40,76.11,97.25,76.12,97.10,76.14,97.05,76.14,97.15,76.08,97.40,76.00,97.55,75.95,97.67,75.99,97.58,76.03,97.50,76.04,97.45,76.05,97.50,76.05,97.58,76.06,97.67,76.05,97.50,76.05,97.28,76.04,96.97,75.97,96.90,75.91,96.88,75.84,96.95,75.81,97.20,75.85,97.38,75.92,97.53,76.04,97.53,76.09,97.53,76.11,97.53,76.11,97.53,76.09,97.50
RZ_594187_5631,0,21057,51,0,1,76.08,97.47,76.09,97.62,76.12,97.78,76.20,97.75,76.24,97.50,76.22,97.25,76.17,97.17,76.15,97.15,76.20,97.17,76.24,97.20,76.21,97.47,76.20,97.70,76.19,97.92,76.15,97.95,76.09,97.85,76.03,97.85,76.05,97.88,76.06,97.90,76.09,97.75,76.10,97.67,76.08,97.70,76.04,97.78,75.95,97.80,75.89,97.92,75.91,97.97,76.01,98.00,76.09,97.92,76.05,97.92,76.03,98.05,76.03,98.17,75.99,98.25,75.94,98.22,76.04,98.20,76.19,98.20,76.28,98.25,76.21,98.30,76.11,98.35,76.08,98.33,76.11,98.22,76.19,98.12,76.24,98.00,76.19,97.95,76.14,97.88,76.10,97.95,76.06,98.08,76.11,98.20,76.20,98.20,76.20,98.22,76.11,98.30,76.03,98.47,76.05,98.65
RZ_594187_5632,0,21057,51,0,1,76.10,98.72,76.09,98.75,76.08,98.55,76.03,98.38,76.10,98.45,76.16,98.72,76.24,98.80,76.28,98.60,76.31,98.35,76.20,98.30,76.06,98.42,76.08,98.55,76.21,98.62,76.34,98.50,76.33,98.65,76.29,98.85,76.25,99.03,76.24,99.00,76.22,99.00,76.22,99.08,76.24,99.12,76.25,99.30,76.25,99.47,76.19,99.67,76.14,99.67,76.09,99.58,76.19,99.30,76.28,99.00,76.38,99.03,76.39,99.20,76.33,99.38,76.29,99.40,76.29,99.40,76.36,99.45,76.40,99.45,76.39,99.45,76.35,99.53,76.33,99.55,76.30,99.58,76.34,99.58,76.35,99.65,76.30,99.70,76.22,99.72,76.15,99.67,76.14,99.62,76.16,99.58,76.20,99.50,76.25,99.42,76.26,99.67,76.16,99.97,76.03,100.20
RZ_594187_5633,0,21057,50,0,1,75.91,100.15,75.91,100.10,75.97,99.90,76.00,99.80,75.95,99.75,75.89,99.95,75.86,100.10,75.94,100.15,76.01,100.22,76.12,100.30,76.24,100.88,76.34,101.40,76.28,102.03,76.20,102.58,76.20,103.28,76.39,103.88,76.58,104.28,76.69,104.55,76.67,104.95,76.69,105.08,76.79,105.53,76.90,106.03,77.00,106.53,77.00,106.72,76.97,106.72,76.92,106.78,76.80,106.83,76.69,107.08,76.61,107.47,76.61,107.88,76.61,107.95,76.61,107.83,76.62,107.62,76.64,107.58,76.67,107.42,76.71,107.33,76.74,107.62,76.75,108.03,76.76,108.47,76.79,108.50,76.80,108.38,76.81,108.20,76.81,108.08,76.85,108.12,76.88,108.15,76.89,108.17,76.86,108.17,76.78,108.15,76.71,108.15,76.81,108.15
RZ_594187_5634,0,21057,50,0,1,76.96,108.28,76.97,108.38,76.84,108.35,76.71,108.20,76.72,108.08,76.72,108.08,76.70,108.08,76.64,108.08,76.59,108.03,76.59,108.00,76.61,108.00,76.62,108.10,76.61,108.20,76.74,108.22,76.85,108.12,76.83,108.03,76.67,108.15,76.62,108.33,76.67,108.28,76.69,108.10,76.60,107.90,76.54,107.90,76.53,107.90,76.45,107.90,76.38,108.12,76.30,108.33,76.29,108.62,76.47,108.70,76.66,108.72,76.75,108.40,76.66,108.12,76.58,107.85,76.58,107.83,76.58,107.88,76.58,107.95,76.64,108.05,76.70,108.03,76.69,108.15,76.64,108.25,76.59,108.28,76.56,108.12,76.58,107.95,76.64,107.90,76.75,107.92,76.81,107.95,76.88,107.97,76.91,107.97,76.88,107.97,76.79,107.95,76.70,107.95
RZ_594187_5635,0,21057,50,0,1,76.72,108.03,76.74,108.12,76.76,108.22,76.76,108.25,76.76,108.28,76.78,108.30,76.79,108.33,76.78,108.35,76.78,108.33,76.78,108.35,76.78,108.35,76.78,108.35,76.79,108.38,76.71,108.38,76.65,108.45,76.58,108.40,76.61,108.38,76.66,108.47,76.71,108.70,76.71,108.97,76.64,109.05,76.58,108.85,76.55,108.60,76.60,108.40,76.65,108.50,76.70,108.60,76.78,108.72,76.85,108.80,76.92,108.85,76.90,108.83,76.88,108.78,76.89,108.75,76.90,108.72,76.84,108.80,76.76,108.85,76.69,108.75,76.66,108.70,76.61,108.65,76.58,108.78,76.51,108.85,76.47,108.67,76.45,108.45,76.50,108.22,76.60,108.45,76.67,108.67,76.69,108.80,76.65,108.65,76.61,108.53,76.61,108.60,76.61,108.75
RZ_594187_5636,0,21057,49,0,1,76.61,108.72,76.61,108.55,76.61,108.40,76.60,108.45,76.61,108.42,76.64,108.40,76.64,108.40,76.59,108.47,76.54,108.55,76.51,108.58,76.51,108.60,76.50,108.72,76.46,108.88,76.45,109.08,76.44,109.12,76.50,109.17,76.56,109.17,76.61,109.17,76.60,109.08,76.59,109.03,76.58,108.95,76.59,109.00,76.59,109.00,76.59,109.03,76.61,109.05,76.64,109.08,76.58,108.88,76.47,108.67,76.36,108.65,76.33,108.85,76.41,109.00,76.53,109.00,76.62,109.03,76.58,109.08,76.51,109.17,76.46,109.30,76.50,109.40,76.56,109.45,76.62,109.42,76.65,109.42,76.64,109.40,76.61,109.38,76.59,109.20,76.56,109.00,76.54,108.75,76.55,108.67,76.59,108.83,76.61,109.15,76.58,109.47
RZ_594187_5637,0,21157,51,100,1,76.49,109.60,76.41,109.62,76.40,109.58,76.45,109.47,76.50,109.42,76.54,109.50,76.54,109.60,76.59,109.62,76.62,109.45,76.66,109.28,76.64,109.15,76.61,109.20,76.60,109.25,76.58,109.25,76.54,109.35,76.49,109.58,76.45,109.78,76.40,109.78,76.49,109.75,76.59,109.75,76.65,109.88,76.60,109.95,76.55,109.92,76.54,109.83,76.58,109.75,76.60,109.75,76.59,109.75,76.54,109.75,76.49,109.75,76.51,109.75,76.56,109.72,76.59,109.67,76.56,109.62,76.54,109.60,76.53,109.60,76.54,109.55,76.58,109.47,76.58,109.40,76.53,109.47,76.46,109.58,76.41,109.75,76.40,109.88,76.40,109.95,76.40,109.95,76.44,109.88,76.49,109.75,76.53,109.65,76.47,109.70,76.42,109.92,76.34,110.15,76.31,110.20
RZ_594187_5638,0,21157,50,0,1,76.36,110.15,76.46,109.95,76.55,109.78,76.55,109.60,76.53,109.58,76.50,109.70,76.49,109.90,76.49,110.15,76.50,110.22,76.51,110.17,76.51,110.10,76.50,110.03,76.47,110.10,76.46,110.25,76.47,110.42,76.51,110.53,76.54,110.45,76.55,110.33,76.55,110.20,76.50,110.20,76.46,110.28,76.44,110.47,76.45,110.62,76.46,110.60,76.46,110.47,76.45,110.33,76.41,110.30,76.36,110.30,76.34,110.50,76.38,110.70,76.42,110.65,76.46,110.40,76.41,110.17,76.38,110.08,76.35,109.95,76.35,109.88,76.35,110.00,76.35,110.28,76.35,110.50,76.31,110.60,76.26,110.45,76.30,110.33,76.39,110.22,76.46,110.20,76.46,110.12,76.45,110.08,76.45,110.05,76.46,110.12,76.53,110.22,76.58,110.38
RZ_594187_5639,0,21157,50,0,1,76.62,110.50,76.60,110.62,76.56,110.67,76.49,110.70,76.41,110.72,76.36,110.72,76.40,110.72,76.45,110.97,76.36,111.22,76.31,111.40,76.25,111.25,76.30,110.95,76.31,110.72,76.33,110.47,76.38,110.38,76.40,110.62,76.49,110.97,76.53,111.22,76.58,111.15,76.60,111.17,76.55,111.28,76.47,111.38,76.40,111.28,76.39,111.15,76.41,111.05,76.42,110.90,76.44,110.75,76.44,110.72,76.45,110.83,76.53,110.85,76.59,110.78,76.59,110.90,76.45,111.10,76.31,111.33,76.34,111.33,76.44,111.42,76.55,111.47,76.56,111.53,76.58,111.47,76.59,111.40,76.59,111.33,76.56,111.33,76.54,111.38,76.53,111.53,76.55,111.58,76.58,111.58,76.51,111.53,76.42,111.53,76.34,111.45,76.36,111.28
RZ_594187_5640,0,21157,49,0,11,76.44,111.03,76.45,110.90,76.42,111.05,76.46,111.15,76.56,111.22,76.66,111.30,76.66,111.42,76.66,111.55,76.65,111.47,76.61,111.62,76.59,111.70,76.58,111.70,76.59,111.53,76.61,111.40,76.61,111.35,76.62,111.30,76.64,111.38,76.66,111.50,76.66,111.60,76.65,111.58,76.62,111.45,76.60,111.22,76.60,111.03,76.60,111.33,76.60,111.70,76.59,111.90,76.59,111.70,76.58,111.72,76.55,111.97,76.55,111.97,76.53,111.75,76.49,111.50,76.46,111.50,76.47,111.50,76.49,111.55,76.58,111.55,76.66,111.50,76.71,111.42,76.65,111.62,76.59,111.88,76.56,112.03,76.58,111.90,76.60,111.80,76.60,111.88,76.60,112.00,76.59,112.28,76.59,112.50,76.61,112.72,76.64,112.62
RZ_594187_5641,0,21157,50,0,11,76.64,112.53,76.62,112.40,76.62,112.38,76.65,112.38,76.66,112.50,76.67,112.60,76.66,112.75,76.65,112.78,76.62,112.62,76.64,112.45,76.65,112.15,76.66,112.08,76.62,111.97,76.59,111.97,76.56,112.03,76.60,112.12,76.65,112.20,76.64,112.25,76.60,112.22,76.56,112.20,76.60,112.15,76.61,112.12,76.62,112.12,76.60,112.15,76.56,112.17,76.53,112.50,76.58,112.78,76.66,112.90,76.75,112.78,76.75,112.65,76.75,112.67,76.71,112.65,76.69,112.60,76.70,112.47,76.74,112.38,76.79,112.58,76.80,112.85,76.80,112.97,76.80,112.83,76.79,112.75,76.78,112.83,76.80,112.95,76.84,113.03,76.86,113.10,76.85,113.15,76.85,113.17,76.85,113.22,76.85,113.25,76.84,113.28,76.84,113.30
RZ_594187_5642,0,21157,50,0,11,76.85,113.25,76.88,113.17,76.85,113.15,76.80,113.15,76.75,113.17,76.74,113.12,76.75,113.08,76.75,113.00,76.84,113.10,76.92,113.22,76.97,113.35,76.92,113.35,76.88,113.38,76.86,113.40,76.85,113.42,76.85,113.42,76.92,113.42,77.01,113.35,76.91,113.25,76.74,113.17,76.76,113.15,76.95,113.22,77.11,113.33,77.03,113.55,76.96,113.75,76.94,113.88,76.96,113.95,76.99,114.08,77.00,114.20,77.00,114.25,76.96,114.25,76.91,114.22,76.89,114.20,76.90,114.10,76.78,114.03,76.65,114.17,76.53,114.40,76.55,114.60,76.56,114.58,76.56,114.58,76.60,114.62,76.66,114.72,76.72,114.75,76.71,114.67,76.70,114.55,76.67,114.42,76.66,114.42,76.65,114.42,76.67,114.40,76.70,114.38
RZ_594187_5643,0,21157,50,0,1,76.70,114.42,76.74,114.47,76.79,114.53,76.85,114.58,76.75,114.62,76.64,114.35,76.55,114.03,76.59,113.88,76.61,114.05,76.61,114.25,76.61,114.25,76.62,114.28,76.61,114.28,76.60,114.10,76.61,113.95,76.66,113.83,76.71,114.12,76.75,114.42,76.78,114.65,76.72,114.60,76.67,114.58,76.70,114.58,76.78,114.60,76.85,114.60,76.84,114.75,76.85,114.88,76.88,115.00,76.91,114.97,76.92,114.67,76.92,114.40,76.89,114.22,76.86,114.35,76.81,114.50,76.78,114.50,76.74,114.42,76.71,114.47,76.70,114.58,76.70,114.85,76.71,115.03,76.80,114.97,76.88,114.85,76.95,114.70,76.96,114.72,76.91,114.72,76.88,114.75,76.83,114.75,76.83,114.70,76.89,114.60,76.95,114.53,76.95,114.47
RZ_594187_5644,0,21257,51,100,1,76.88,114.47,76.81,114.50,76.81,114.50,76.84,114.55,76.90,114.60,76.96,114.70,77.00,114.78,76.95,114.88,76.91,114.92,76.88,114.92,76.88,114.78,76.85,114.62,76.80,114.47,76.75,114.47,76.74,114.47,76.75,114.50,76.70,114.53,76.65,114.53,76.71,114.42,76.83,114.35,76.96,114.22,77.01,114.20,77.11,114.33,77.16,114.50,77.22,114.70,77.22,114.78,77.03,114.80,76.83,114.78,76.79,114.78,76.95,114.80,77.09,114.80,77.10,114.80,77.11,114.58,77.03,114.35,76.89,114.53,76.74,114.90,76.72,115.20,76.71,115.10,76.79,114.95,76.86,114.85,76.95,114.83,76.97,114.90,76.99,114.97,77.00,114.88,77.00,114.70,77.00,114.53,76.99,114.55,76.97,114.47,76.97,114.40,77.00,114.45,77.00,114.58
RZ_594187_5645,0,21257,51,0,1,77.00,114.60,76.97,114.50,76.92,114.53,76.90,114.67,76.89,114.88,76.89,114.95,76.85,115.00,76.81,115.08,76.79,115.17,76.83,115.28,76.88,115.33,76.91,115.38,76.91,115.40,76.95,115.38,76.99,115.35,77.03,115.38,77.03,115.45,76.95,115.55,76.88,115.60,76.83,115.60,76.86,115.62,76.90,115.65,76.90,115.67,76.96,115.70,77.03,115.72,77.08,115.72,77.04,115.67,76.99,115.67,76.96,115.65,76.94,115.45,76.92,115.22,76.90,115.40,76.96,115.80,77.04,116.08,77.01,116.00,76.92,115.92,76.85,115.97,76.86,116.00,76.86,116.03,76.80,116.08,76.71,116.20,76.62,116.30,76.60,116.40,76.66,116.38,76.71,116.35,76.74,116.35,76.70,116.38,76.67,116.38,76.71,116.35,76.78,116.22,76.81,116.12
RZ_594187_5646,0,21257,49,0,1,76.78,116.28,76.70,116.58,76.66,116.90,76.64,117.15,76.65,117.35,76.69,117.62,76.72,117.78,76.78,117.92,76.83,118.03,76.88,118.12,76.88,118.28,76.79,118.35,76.75,118.42,76.75,118.60,76.80,118.80,76.83,119.05,76.84,119.17,76.85,119.38,76.79,119.58,76.72,119.88,76.67,120.15,76.67,120.38,76.67,120.72,76.69,121.17,76.74,121.65,76.80,121.80,76.85,121.85,76.94,122.20,76.97,122.62,77.00,123.22,76.97,123.45,76.96,124.12,76.81,124.67,76.66,125.45,76.65,125.67,76.71,126.05,76.78,126.35,76.72,126.67,76.79,126.85,76.84,127.10,76.91,127.33,76.91,127.55,76.90,127.65,76.89,127.88,76.84,128.45,76.80,128.93,76.76,129.32,76.76,129.35,76.75,129.40
RZ_594187_5647,0,21257,50,0,1,76.76,129.40,76.76,129.40,76.75,129.65,76.76,129.88,76.78,130.07,76.80,130.15,76.81,130.28,76.84,130.28,76.86,130.20,76.85,130.10,76.76,130.10,76.69,129.97,76.78,129.78,76.92,129.62,76.99,129.50,76.90,129.47,77.04,129.40,77.28,129.40,77.49,129.43,77.39,129.18,77.30,128.90,77.21,128.60,77.21,128.60,77.22,128.57,77.29,128.53,77.36,128.50,77.44,128.38,77.45,128.20,77.46,128.03,77.42,127.97,77.28,128.10,77.11,128.15,76.96,128.12,76.92,127.90,77.00,127.72,77.10,127.72,77.19,127.90,77.20,128.03,77.22,127.92,77.25,127.80,77.21,127.70,77.12,127.58,77.04,127.40,76.99,127.25,76.95,127.05,76.92,126.92,76.99,126.85,77.10,126.78,77.17,126.58,77.15,126.40
RZ_594187_5648,0,21257,50,0,1,77.12,126.30,77.24,126.30,77.35,126.35,77.46,126.40,77.47,126.12,77.49,125.85,77.49,125.60,77.39,125.67,77.29,125.42,77.20,125.15,77.21,124.83,77.24,124.80,77.28,124.75,77.33,124.83,77.34,124.88,77.31,124.75,77.28,124.47,77.40,124.17,77.58,124.00,77.75,123.92,77.75,123.80,77.67,123.72,77.60,123.67,77.50,123.70,77.49,123.53,77.47,123.33,77.42,123.00,77.36,122.95,77.36,122.92,77.44,123.03,77.49,123.08,77.46,123.08,77.45,123.05,77.47,123.08,77.50,123.08,77.46,122.88,77.41,122.67,77.36,122.50,77.36,122.50,77.36,122.53,77.36,122.55,77.26,122.33,77.16,122.08,77.14,121.83,77.24,121.90,77.34,121.97,77.36,122.03,77.36,121.95,77.35,121.80,77.34,121.62
RZ_594187_5649,0,21257,50,0,1,77.35,121.50,77.49,121.30,77.62,121.12,77.78,121.00,77.79,121.03,77.65,121.08,77.50,121.10,77.35,121.10,77.36,121.10,77.38,121.03,77.39,120.90,77.41,120.80,77.44,120.75,77.45,120.75,77.49,120.75,77.56,120.72,77.70,120.75,77.79,120.78,77.81,120.62,77.78,120.45,77.72,120.17,77.71,120.10,77.71,120.08,77.72,120.10,77.79,120.15,77.85,120.12,77.86,120.12,77.85,120.20,77.84,120.28,77.79,120.28,77.72,120.17,77.67,120.03,77.66,119.97,77.69,119.92,77.72,119.92,77.85,119.90,77.96,120.08,78.05,120.25,78.01,120.45,77.96,120.42,77.92,120.35,77.83,120.30,77.71,120.12,77.60,119.95,77.74,119.75,77.91,119.70,78.08,119.75,78.08,119.85,78.06,119.85,78.05,119.72
RZ_594187_5650,0,21257,50,0,1,78.05,119.55,78.05,119.50,78.05,119.42,77.92,119.50,77.78,119.67,77.72,119.80,77.81,119.85,77.89,119.78,77.86,119.72,77.85,119.67,77.86,119.72,77.89,119.78,77.92,119.80,77.94,119.72,77.91,119.65,77.89,119.62,77.88,119.60,77.88,119.60,77.84,119.30,77.80,119.00,77.76,118.85,77.78,119.03,77.79,119.17,77.80,119.15,77.80,119.30,77.88,119.45,77.94,119.58,78.00,119.40,78.00,119.30,78.00,119.17,78.00,119.20,78.01,119.33,77.92,119.42,77.83,119.50,77.74,119.45,77.76,119.40,77.80,119.40,77.92,119.53,78.04,119.67,78.12,119.55,78.08,119.33,78.03,119.10,78.08,119.12,78.17,119.12,78.08,119.22,77.90,119.33,77.84,119.42,77.95,119.60,78.12,119.75,78.17,119.90
RZ_594187_5651,0,21257,50,0,1,78.10,119.90,78.03,119.88,77.95,119.78,78.03,119.72,78.05,119.65,77.96,119.70,77.88,119.72,77.76,119.75,77.76,119.72,77.76,119.67,77.79,119.58,77.89,119.53,77.96,119.55,78.04,119.75,78.06,119.92,78.10,120.05,78.14,120.05,78.14,120.10,78.15,120.20,78.06,120.30,77.99,120.33,77.86,120.28,77.83,120.10,77.83,119.97,77.92,119.90,78.01,119.92,78.00,119.97,77.94,119.95,77.88,119.92,78.01,119.88,78.15,119.85,78.28,119.83,78.29,119.65,78.33,119.47,78.36,119.30,78.22,119.40,78.09,119.47,77.94,119.55,77.95,119.60,77.97,119.67,78.00,119.75,78.00,119.90,78.08,120.08,78.14,120.22,78.24,120.25,78.28,120.28,78.28,120.28,78.24,120.30,78.17,120.28,78.14,120.25
RZ_594187_5652,0,21357,50,100,1,78.11,120.25,78.09,120.25,78.10,120.25,78.14,120.25,78.19,120.28,78.19,120.33,78.22,120.20,78.25,120.05,78.28,119.95,78.17,119.97,78.08,120.20,77.97,120.30,77.97,120.30,78.00,120.20,78.00,120.17,77.97,120.22,77.96,120.20,77.97,120.15,78.04,120.10,77.97,120.10,77.89,120.08,77.83,120.15,77.88,120.20,77.95,120.20,78.01,120.12,78.00,120.10,77.94,120.12,77.88,120.15,77.89,120.15,77.96,120.15,78.03,120.20,78.00,120.25,77.97,120.30,77.92,120.30,77.92,120.33,78.01,120.35,78.11,120.30,78.22,120.22,78.22,120.30,78.16,120.42,78.11,120.10,78.09,119.67,78.12,119.45,78.05,119.67,77.96,119.97,77.86,120.05,77.86,120.12,77.86,120.15,77.81,120.35,77.75,120.53
RZ_594187_5653,0,21357,50,0,1,77.66,120.67,77.61,120.62,77.79,120.50,78.00,120.42,78.19,120.35,78.11,120.35,78.01,120.35,77.88,120.35,77.78,120.35,77.75,120.35,77.79,120.50,77.83,120.62,77.85,120.78,77.84,120.60,77.83,120.45,77.79,120.53,77.78,120.75,77.76,120.72,77.81,120.50,77.88,120.33,78.00,120.35,78.06,120.33,78.12,120.28,78.12,120.28,78.10,120.25,78.09,120.42,78.06,120.58,78.03,120.70,78.03,120.70,78.03,120.70,78.05,120.62,78.08,120.53,78.05,120.45,78.01,120.45,77.90,120.45,77.84,120.47,77.85,120.45,77.92,120.42,77.97,120.40,77.95,120.40,77.91,120.40,77.90,120.47,77.86,120.55,77.85,120.35,77.84,120.08,77.84,119.95,77.92,120.10,77.97,120.25,77.97,120.22,77.86,120.15
RZ_594187_5654,0,21357,51,0,1,77.80,120.08,77.72,120.08,77.70,120.10,77.70,120.12,77.75,120.22,77.81,120.38,77.85,120.53,77.86,120.78,77.90,120.95,77.94,120.72,77.94,120.35,77.90,119.95,77.86,119.92,77.89,119.92,77.92,119.92,77.99,119.92,78.11,119.92,78.20,119.97,78.25,120.05,78.21,120.12,78.19,120.12,78.16,120.10,78.15,120.08,78.15,120.05,78.20,120.03,78.26,119.97,78.21,119.92,78.08,119.92,77.94,119.92,77.91,119.85,77.90,119.78,77.88,119.67,77.86,119.65,77.84,119.67,77.76,119.78,77.70,119.90,77.67,119.95,77.71,119.88,77.75,119.80,77.78,119.72,77.84,119.75,77.89,119.78,77.91,119.83,77.99,119.88,78.08,119.92,78.15,119.80,78.14,119.60,78.06,119.30,78.00,119.20,77.92,119.10,77.91,119.15
RZ_594187_5655,0,21357,51,0,1,77.90,119.22,77.88,119.25,77.86,119.28,77.86,119.30,77.92,119.30,77.99,119.28,78.05,119.28,78.04,119.22,77.97,119.17,77.91,119.17,77.92,119.22,78.05,119.28,78.17,119.30,78.22,119.33,78.21,119.40,78.20,119.47,78.19,119.53,78.17,119.55,78.24,119.58,78.33,119.60,78.41,119.60,78.41,119.60,78.45,119.58,78.50,119.60,78.42,119.70,78.24,119.78,78.05,119.80,78.09,119.75,78.20,119.60,78.33,119.55,78.34,119.62,78.35,119.80,78.36,119.88,78.45,119.88,78.53,119.60,78.60,119.33,78.46,119.03,78.31,118.85,78.16,118.67,78.16,118.80,78.12,119.08,78.09,119.20,78.16,119.03,78.26,119.08,78.29,119.30,78.20,119.42,78.11,119.28,78.11,119.12,78.19,119.03,78.28,118.97,78.36,118.95
RZ_594187_5656,0,21357,50,0,1,78.35,119.00,78.33,119.05,78.30,119.08,78.30,119.08,78.31,119.05,78.33,119.05,78.34,119.08,78.33,118.95,78.25,118.80,78.17,118.65,78.09,118.67,78.08,118.67,78.09,118.70,78.10,118.72,78.12,118.67,78.12,118.60,78.14,118.62,78.14,118.78,78.19,118.92,78.22,118.90,78.26,118.90,78.22,118.90,78.21,118.88,78.25,118.90,78.22,118.92,78.20,118.97,78.14,118.83,78.12,118.67,78.17,118.65,78.22,118.80,78.24,118.92,78.17,118.95,78.11,118.95,78.09,118.97,78.16,118.97,78.22,119.03,78.30,119.05,78.29,119.08,78.30,119.08,78.17,118.88,78.06,118.67,78.01,118.78,78.08,119.03,78.11,119.20,78.10,119.08,78.09,118.92,78.11,118.90,78.12,118.88,78.12,118.90,78.14,118.88
RZ_594187_5657,0,21357,50,0,1,78.14,118.88,78.11,118.88,78.06,118.92,78.05,119.05,78.08,119.17,78.10,119.22,78.12,118.88,78.09,118.53,78.05,118.25,77.99,118.22,77.97,118.22,77.97,118.40,78.08,118.65,78.16,118.92,78.15,118.90,78.06,118.88,77.99,118.78,78.01,118.65,78.03,118.53,78.00,118.55,78.00,118.67,78.04,118.80,78.16,118.80,78.30,118.72,78.28,118.55,78.19,118.40,78.06,118.53,78.04,118.70,78.11,118.88,78.21,118.85,78.34,118.85,78.36,118.78,78.44,118.70,78.54,118.53,78.64,118.42,78.69,118.33,78.69,118.33,78.54,118.30,78.39,118.30,78.22,118.20,78.28,118.10,78.28,118.08,78.29,118.22,78.30,118.28,78.34,118.30,78.39,118.22,78.33,118.38,78.30,118.50,78.28,118.65,78.26,118.70
RZ_594187_5658,0,21357,50,0,1,78.24,118.70,78.26,118.65,78.33,118.55,78.39,118.60,78.40,118.60,78.41,118.60,78.45,118.55,78.49,118.60,78.56,118.65,78.60,118.78,78.56,119.00,78.47,119.17,78.41,119.25,78.44,119.20,78.42,119.25,78.39,119.35,78.28,119.47,78.21,119.50,78.12,119.50,78.11,119.58,78.10,119.67,78.10,119.55,78.11,119.35,78.19,119.15,78.22,119.15,78.21,119.30,78.12,119.60,78.11,119.90,78.16,119.95,78.39,119.80,78.56,119.70,78.60,119.72,78.46,119.72,78.31,119.67,78.29,119.60,78.34,119.70,78.40,119.83,78.46,119.95,78.45,119.95,78.44,119.85,78.38,119.78,78.33,119.70,78.31,119.67,78.35,119.58,78.35,119.45,78.34,119.50,78.34,119.60,78.35,119.72,78.36,119.78,78.38,119.80
RZ_594187_5659,0,21357,50,0,1,78.41,119.83,78.40,119.85,78.35,119.88,78.33,119.92,78.39,119.95,78.36,119.95,78.31,119.97,78.26,119.97,78.22,119.95,78.16,119.85,78.09,119.67,78.08,119.53,78.11,119.45,78.16,119.42,78.20,119.62,78.20,119.83,78.20,120.00,78.25,119.97,78.31,119.95,78.36,120.03,78.42,120.08,78.50,120.05,78.58,119.95,78.58,119.83,78.58,119.78,78.56,119.72,78.53,119.72,78.49,119.78,78.49,119.83,78.53,119.92,78.56,119.97,78.60,119.90,78.64,119.70,78.66,119.50,78.65,119.40,78.61,119.25,78.56,119.10,78.47,119.12,78.40,119.22,78.36,119.35,78.40,119.35,78.47,119.40,78.55,119.40,78.65,119.33,78.69,119.25,78.78,119.22,78.81,119.25,78.86,119.28,78.86,119.38,78.84,119.45
RZ_594187_5660,0,21357,49,0,1,78.76,119.33,78.66,119.12,78.60,119.00,78.62,119.08,78.69,119.15,78.72,119.15,78.71,119.12,78.71,119.08,78.74,119.05,78.62,119.15,78.53,119.25,78.45,119.25,78.49,119.08,78.49,118.88,78.45,118.78,78.40,118.78,78.36,118.75,78.34,118.88,78.46,119.00,78.60,119.12,78.75,119.15,78.75,119.12,78.58,119.12,78.39,119.10,78.31,119.08,78.41,119.05,78.50,119.12,78.49,119.20,78.45,119.28,78.42,119.30,78.35,119.33,78.31,119.42,78.26,119.47,78.24,119.35,78.21,119.17,78.24,119.00,78.49,119.17,78.74,119.33,78.86,119.22,78.74,118.97,78.61,118.70,78.54,118.72,78.42,118.78,78.30,118.85,78.26,119.03,78.34,119.15,78.42,119.30,78.42,119.35,78.49,119.35
RZ_594187_5661,0,21357,50,0,1,78.54,119.30,78.60,119.25,78.60,119.30,78.59,119.35,78.58,119.38,78.58,119.38,78.56,119.33,78.55,119.28,78.53,119.20,78.54,119.00,78.56,118.80,78.62,118.75,78.69,118.92,78.76,119.12,78.78,119.22,78.78,119.22,78.76,119.17,78.74,119.10,78.69,119.05,78.61,119.15,78.54,119.22,78.50,119.33,78.53,119.38,78.54,119.42,78.55,119.40,78.54,119.40,78.61,119.38,78.67,119.40,78.71,119.42,78.67,119.45,78.64,119.47,78.56,119.42,78.49,119.35,78.58,119.22,78.72,119.17,78.80,119.15,78.74,119.08,78.64,119.00,78.61,119.12,78.59,119.35,78.60,119.50,78.61,119.40,78.62,119.30,78.62,119.28,78.62,119.38,78.62,119.47,78.62,119.55,78.67,119.58,78.72,119.58,78.69,119.38
RZ_594187_5662,0,21357,50,0,12,78.60,119.15,78.51,118.92,78.54,118.92,78.55,118.90,78.59,118.83,78.60,118.75,78.50,118.70,78.40,118.72,78.30,118.75,78.31,118.80,78.31,118.85,78.26,118.83,78.21,118.78,78.16,118.72,78.17,118.55,78.29,118.38,78.41,118.20,78.53,118.22,78.56,118.30,78.67,118.40,78.79,118.60,78.81,118.70,78.78,118.75,78.78,118.65,78.81,118.53,78.79,118.53,78.70,118.72,78.60,118.83,78.54,118.85,78.54,118.80,78.55,118.72,78.51,118.60,78.46,118.50,78.40,118.53,78.39,118.50,78.38,118.47,78.38,118.33,78.40,118.22,78.42,118.12,78.47,118.15,78.49,118.12,78.53,118.10,78.54,118.17,78.56,118.40,78.56,118.83,78.45,119.05,78.34,119.15,78.21,119.10,78.20,119.12,78.15,118.90
RZ_594187_5663,0,21357,51,0,12,78.11,118.62,78.21,118.62,78.35,118.85,78.49,119.15,78.53,119.17,78.56,119.08,78.61,118.95,78.62,118.78,78.62,118.72,78.62,118.60,78.61,118.55,78.58,118.58,78.54,118.67,78.45,118.75,78.39,118.75,78.45,118.67,78.59,118.65,78.67,118.60,78.54,118.67,78.41,118.75,78.36,118.83,78.44,118.80,78.54,118.80,78.61,118.88,78.62,118.97,78.59,119.03,78.53,119.03,78.49,118.97,78.47,118.90,78.47,118.83,78.45,118.78,78.41,118.78,78.34,118.78,78.30,118.78,78.29,118.78,78.29,118.78,78.26,118.80,78.35,118.83,78.46,118.83,78.56,118.80,78.54,118.80,78.44,118.83,78.35,118.85,78.28,118.90,78.28,118.92,78.31,118.97,78.36,118.80,78.41,118.60,78.41,118.38,78.40,118.55,78.38,118.75
RZ_594187_5664,0,21457,51,100,12,78.45,118.95,78.54,118.95,78.61,118.92,78.59,118.97,78.58,119.03,78.55,119.08,78.54,119.00,78.54,118.83,78.56,118.72,78.60,118.62,78.61,118.40,78.61,118.17,78.59,117.95,78.60,118.03,78.62,118.10,78.67,118.22,78.70,118.22,78.62,118.20,78.49,118.15,78.35,118.15,78.42,118.20,78.59,118.40,78.74,118.62,78.75,118.65,78.71,118.50,78.71,118.35,78.72,118.38,78.74,118.40,78.67,118.58,78.65,118.72,78.64,118.80,78.69,118.67,78.70,118.58,78.71,118.58,78.71,118.83,78.66,119.05,78.60,119.22,78.58,119.08,78.66,118.92,78.76,118.78,78.69,118.72,78.54,118.85,78.39,119.03,78.41,119.20,78.55,119.30,78.66,119.38,78.66,119.33,78.56,119.20,78.54,119.08,78.61,118.97,78.61,118.90
RZ_594187_5665,0,21457,50,0,12,78.55,118.83,78.53,118.88,78.56,118.90,78.62,118.78,78.64,118.70,78.65,118.70,78.67,118.95,78.70,119.10,78.71,119.20,78.69,119.15,78.65,119.12,78.62,119.17,78.62,119.22,78.60,119.12,78.58,118.97,78.55,118.88,78.47,118.92,78.40,118.95,78.46,118.92,78.60,118.92,78.72,118.95,78.72,118.97,78.71,118.90,78.70,118.85,78.59,118.88,78.49,118.92,78.38,118.97,78.36,118.97,78.33,118.95,78.30,118.92,78.29,118.88,78.30,118.80,78.31,118.97,78.39,119.22,78.46,119.50,78.53,119.55,78.53,119.53,78.53,119.50,78.54,119.45,78.58,119.33,78.60,119.17,78.62,119.03,78.64,119.08,78.65,119.03,78.65,119.00,78.66,118.90,78.66,118.88,78.67,118.85,78.70,118.85,78.72,118.75
RZ_594187_5666,0,21457,50,0,12,78.80,118.65,78.86,118.53,78.86,118.53,78.75,118.67,78.65,118.83,78.61,118.90,78.61,118.83,78.62,118.72,78.65,118.70,78.65,118.62,78.62,118.58,78.61,118.65,78.60,118.78,78.62,118.75,78.64,118.60,78.70,118.58,78.74,118.70,78.78,118.90,78.78,119.00,78.62,119.12,78.46,119.17,78.35,119.15,78.41,119.08,78.54,118.97,78.61,118.97,78.58,118.97,78.49,118.95,78.40,118.95,78.40,118.95,78.46,118.90,78.53,118.88,78.58,118.83,78.56,118.85,78.54,118.88,78.53,118.92,78.53,118.90,78.50,118.83,78.47,118.75,78.45,118.80,78.58,118.88,78.62,118.95,78.67,118.92,78.55,118.92,78.53,118.88,78.51,118.80,78.51,118.75,78.51,118.78,78.51,118.83,78.51,118.85,78.50,118.88
RZ_594187_5667,0,21457,50,0,4,78.51,118.92,78.53,118.95,78.54,118.97,78.61,118.97,78.70,119.03,78.83,119.05,78.89,118.95,78.95,118.83,79.00,118.78,79.01,118.83,78.92,118.88,78.80,118.83,78.67,118.78,78.64,118.75,78.69,118.75,78.75,118.75,78.75,118.75,78.71,119.03,78.65,119.33,78.62,119.50,78.60,119.42,78.56,119.33,78.55,119.33,78.49,119.38,78.44,119.42,78.35,119.42,78.29,119.40,78.38,119.38,78.50,119.35,78.61,119.30,78.59,119.50,78.60,119.72,78.62,119.95,78.64,119.92,78.64,119.90,78.56,119.95,78.34,120.00,78.12,119.88,78.00,119.65,77.90,119.35,77.64,119.08,77.29,118.88,77.04,118.72,76.94,118.25,76.91,117.65,76.88,117.03,76.80,116.83,76.54,116.35,76.30,115.95,76.11,115.60
RZ_594187_5668,0,21457,50,0,4,76.10,115.47,76.09,115.05,76.08,114.65,76.08,114.30,76.11,114.22,76.19,114.15,76.26,113.92,76.30,113.67,76.30,113.42,76.29,113.08,76.26,112.72,76.25,112.42,76.25,112.50,76.21,112.58,76.17,112.53,76.14,112.42,76.14,112.30,76.19,112.05,76.25,111.85,76.30,111.60,76.26,111.55,76.24,111.45,76.22,111.30,76.20,111.08,76.16,110.90,76.25,110.58,76.39,110.35,76.50,110.10,76.46,109.97,76.42,109.80,76.35,109.65,76.30,109.55,76.25,109.40,76.26,109.25,76.29,109.17,76.30,109.08,76.30,108.80,76.29,108.50,76.29,108.30,76.36,108.30,76.46,108.28,76.58,108.25,76.62,108.22,76.66,107.97,76.59,107.75,76.47,107.53,76.49,107.50,76.60,107.47,76.70,107.50,76.69,107.38
RZ_594187_5669,0,21457,50,0,4,76.65,107.25,76.61,107.15,76.56,107.20,76.54,107.22,76.56,107.22,76.61,107.22,76.60,107.17,76.54,107.08,76.50,106.97,76.51,106.95,76.60,106.97,76.67,107.10,76.71,107.20,76.70,107.12,76.70,106.97,76.76,106.72,76.80,106.65,76.71,106.72,76.60,106.90,76.55,106.80,76.64,106.53,76.71,106.28,76.61,106.42,76.47,106.67,76.39,106.95,76.41,107.08,76.44,107.08,76.42,106.95,76.42,106.85,76.46,106.95,76.51,107.15,76.60,107.35,76.65,107.10,76.67,106.80,76.66,106.62,76.62,106.75,76.56,106.88,76.51,106.88,76.49,106.88,76.49,107.03,76.50,107.17,76.53,107.38,76.56,107.45,76.64,107.53,76.71,107.55,76.79,107.55,76.74,107.58,76.67,107.60,76.66,107.42,76.69,107.28
RZ_594187_5670,0,21557,49,100,4,76.72,107.20,76.72,107.30,76.75,107.35,76.78,107.38,76.76,107.42,76.75,107.45,76.70,107.47,76.69,107.33,76.66,107.17,76.66,107.10,76.64,107.12,76.62,107.12,76.75,107.05,76.89,106.90,76.91,106.88,76.80,106.88,76.76,106.97,76.85,107.03,76.95,107.05,76.97,107.03,76.99,106.88,76.99,106.72,76.95,106.58,76.90,106.55,76.80,106.55,76.72,106.58,76.69,106.60,76.72,106.65,76.78,106.67,76.79,106.70,76.79,106.65,76.80,106.62,76.80,106.58,76.80,106.62,76.75,106.70,76.71,106.62,76.69,106.50,76.72,106.25,76.85,106.12,76.96,106.03,77.06,106.08,77.06,106.30,77.08,106.47,77.08,106.50,77.03,106.40,76.97,106.38,76.90,106.45,76.88,106.60,76.86,106.78
RZ_594187_5671,0,21557,50,0,4,76.86,107.03,76.84,107.20,76.83,107.25,76.86,107.17,76.91,107.03,76.96,106.88,76.96,106.78,77.01,106.75,77.06,106.72,77.14,106.75,77.15,106.78,77.17,106.83,77.19,106.95,77.17,107.10,77.15,107.25,77.12,107.30,77.12,107.33,77.14,107.35,77.01,107.35,76.89,107.33,76.76,107.58,76.79,107.83,76.84,107.97,76.92,107.85,76.97,107.88,77.01,108.00,76.97,108.30,76.95,108.38,76.96,108.47,77.01,108.40,77.05,108.65,77.00,108.88,76.95,109.12,76.89,109.03,76.86,108.92,76.83,108.75,76.76,108.67,76.70,108.60,76.66,108.60,76.67,108.60,76.67,108.90,76.59,109.22,76.50,109.75,76.36,110.60,76.30,111.38,76.08,112.25,75.89,113.42,75.71,114.60,75.69,116.33,75.55,117.33
RZ_594187_5672,0,21557,101,0,1,75.28,119.35,75.00,120.88,74.88,122.70,74.86,124.25,74.85,125.53,74.83,126.33,74.86,127.15,74.90,128.12,74.94,129.05,74.94,129.60,74.94,130.12,74.95,130.62,74.99,130.80,75.01,131.03,75.04,131.80,75.11,132.55,75.19,133.10,75.26,133.20,75.41,133.40,75.56,133.53,75.67,133.62,75.64,133.68,75.64,133.72,75.70,133.78,75.81,133.78,75.92,133.75,76.00,133.75,76.04,133.82,76.06,133.88,76.14,133.60,76.20,133.18,76.22,132.75,76.24,132.72,76.36,132.80,76.50,132.82,76.60,132.82,76.60,132.80,76.59,132.80,76.56,132.78,76.53,132.78,76.50,132.75,76.55,132.72,76.62,132.57,76.71,132.45,76.76,132.20,76.81,132.10,76.86,131.93,76.84,131.88,76.80,131.85,76.67,131.88,76.61,131.93,76.66,131.97,76.78,132.00,76.89,131.97,76.90,131.82,76.91,131.68,76.95,131.57,76.94,131.75,76.91,131.90,76.89,132.00,76.83,131.88,76.74,131.65,76.69,131.47,76.72,131.35,76.76,131.43,76.76,131.50,76.75,131.50,76.83,131.45,76.91,131.43,77.00,131.43,76.99,131.53,76.97,131.60,76.99,131.25,77.00,130.80,77.03,130.35,77.03,130.32,77.01,130.28,76.99,130.53,76.92,130.80,76.86,131.05,76.79,131.00,76.79,130.65,76.79,130.38,76.81,130.18,76.83,130.22,76.89,130.20,76.94,130.15,76.83,130.20,76.65,130.30,76.54,130.38,76.60,130.38,76.66,130.40,76.67,130.43,76.70,130.45,76.78,130.32,76.86,130.22,76.96,129.97,77.00,129.88,77.01,130.03,77.01,130.28,77.01,130.57
RZ_594187_5673,0,21557,50,0,1,77.00,130.60,77.00,130.60,76.99,130.55,76.97,130.50,76.96,130.50,76.95,130.50,76.96,130.32,76.92,130.15,76.91,130.10,76.89,130.22,76.90,130.38,76.89,130.30,76.88,130.18,76.81,130.03,76.78,129.95,76.78,130.15,76.81,130.38,76.84,130.62,76.84,130.65,76.86,130.70,76.85,130.75,76.81,130.78,76.95,130.78,77.14,130.57,77.25,130.38,77.12,130.20,77.00,130.20,76.92,130.28,76.99,130.38,77.05,130.47,76.94,130.53,76.76,130.53,76.55,130.55,76.51,130.55,76.60,130.53,76.72,130.40,76.88,130.25,76.89,130.15,76.90,130.22,76.89,130.43,76.89,130.62,76.89,130.62,76.92,130.55,76.96,130.43,77.00,130.40,77.00,130.35,77.01,130.32,77.01,130.30,77.01,130.25,76.96,130.22
RZ_594187_5674,0,21557,50,0,1,76.89,130.20,76.83,130.20,76.91,130.20,77.04,130.30,77.19,130.47,77.21,130.65,77.06,130.88,76.88,131.03,76.69,130.97,76.67,130.78,76.69,130.57,76.78,130.57,76.90,130.65,77.03,130.78,77.08,130.93,77.09,130.97,77.11,130.93,77.12,130.90,77.14,130.78,77.11,130.68,77.09,130.60,77.08,130.62,77.08,130.50,77.06,130.28,77.06,130.05,77.11,129.78,77.16,129.65,77.17,130.03,77.12,130.53,77.06,131.10,77.01,131.18,76.99,131.25,77.09,131.07,77.17,130.90,77.22,130.47,77.21,130.22,77.17,130.05,77.19,130.15,77.14,130.50,77.11,130.85,77.09,131.05,77.06,131.03,77.04,130.97,77.00,130.95,77.00,130.95,77.11,131.03,77.21,131.12,77.21,131.03,77.11,130.80,77.01,130.72
RZ_594187_5675,0,21557,49,0,1,77.01,130.97,77.00,131.25,77.01,131.12,76.96,130.85,76.90,130.85,76.85,131.10,76.89,131.32,76.92,131.38,76.95,131.45,76.95,131.68,76.92,131.78,76.89,131.85,76.91,131.78,76.94,131.68,76.96,131.57,76.90,131.53,76.81,131.65,76.74,131.82,76.72,132.00,76.78,131.90,76.84,131.80,76.84,131.68,76.83,131.68,76.79,131.72,76.76,131.75,76.85,131.78,76.91,131.78,76.96,131.68,76.95,131.60,76.99,131.55,77.00,131.70,76.97,131.80,76.96,131.90,77.01,131.88,77.06,131.97,77.11,132.15,77.12,132.32,77.17,132.30,77.24,132.18,77.19,132.05,77.12,132.05,77.05,132.03,77.03,132.00,76.99,131.97,76.97,132.00,76.97,132.05,77.03,132.07,77.08,132.10,77.09,132.12
RZ_594187_5676,0,21557,50,0,1,77.09,132.40,77.12,132.62,77.17,132.55,77.16,132.22,77.12,131.90,77.12,131.82,77.17,131.80,77.22,131.78,77.28,131.85,77.31,131.95,77.34,132.12,77.29,132.45,77.24,132.72,77.24,132.53,77.25,132.12,77.26,131.75,77.31,131.72,77.36,132.03,77.35,132.35,77.31,132.78,77.29,132.90,77.38,132.80,77.44,132.55,77.40,132.32,77.26,132.22,77.14,132.07,77.14,131.93,77.17,132.12,77.20,132.38,77.17,132.72,77.14,132.80,77.09,132.88,77.08,132.60,77.11,132.30,77.15,132.10,77.19,132.20,77.20,132.30,77.21,132.32,77.21,132.38,77.19,132.47,77.16,132.55,77.16,132.60,77.15,132.65,77.15,132.65,77.14,132.60,77.14,132.53,77.22,132.53,77.30,132.60,77.38,132.70,77.35,132.72
RZ_594187_5677,0,21557,51,0,1,77.31,132.72,77.29,132.55,77.26,132.38,77.25,132.25,77.22,132.38,77.20,132.47,77.19,132.40,77.19,132.30,77.19,132.07,77.21,131.97,77.22,132.03,77.25,132.12,77.24,132.25,77.21,132.18,77.20,132.12,77.20,132.07,77.24,132.07,77.26,132.20,77.29,132.22,77.28,132.28,77.26,132.30,77.26,132.35,77.26,132.38,77.22,132.30,77.19,132.22,77.17,132.15,77.20,132.38,77.25,132.62,77.29,132.88,77.30,132.88,77.28,132.90,77.25,132.95,77.25,133.03,77.28,132.85,77.30,132.62,77.31,132.28,77.33,132.18,77.33,132.25,77.30,132.45,77.28,132.70,77.08,132.80,76.88,132.90,76.59,132.45,76.28,131.95,75.92,131.45,75.64,131.45,75.54,131.38,75.40,131.00,75.16,130.68,74.81,130.30,74.35,130.20
RZ_594187_5678,0,21557,51,0,1,74.01,130.00,73.83,129.75,73.88,129.55,73.92,129.50,73.95,129.55,73.91,129.38,73.86,129.12,73.64,128.65,73.44,128.43,73.31,128.18,73.39,128.20,73.46,128.22,73.47,128.10,73.55,127.88,73.62,127.65,73.59,127.58,73.50,127.60,73.44,127.25,73.50,126.88,73.60,126.55,73.66,126.60,73.75,126.70,73.81,126.75,73.88,126.78,73.76,126.53,73.60,126.30,73.44,126.03,73.42,125.90,73.44,125.90,73.46,125.95,73.51,126.00,73.58,125.80,73.65,125.65,73.59,125.53,73.50,125.50,73.45,125.50,73.55,125.50,73.65,125.53,73.71,125.35,73.75,125.15,73.80,124.97,73.84,124.92,73.84,124.95,73.84,125.03,73.84,125.10,73.70,125.12,73.56,125.10,73.53,125.08,73.64,125.05,73.67,125.00,73.66,125.03
RZ_594187_5679,0,21557,50,0,1,73.65,125.05,73.64,124.97,73.59,124.88,73.51,124.90,73.49,125.05,73.56,125.17,73.66,125.17,73.70,125.15,73.64,125.12,73.58,125.10,73.62,125.10,73.75,125.08,73.86,125.22,73.74,125.38,73.58,125.45,73.47,125.38,73.53,125.30,73.58,125.30,73.64,125.30,73.71,125.28,73.67,125.22,73.58,125.12,73.51,125.03,73.55,125.03,73.60,125.10,73.70,125.20,73.80,125.22,73.80,125.22,73.69,125.00,73.58,124.75,73.67,124.90,73.76,125.28,73.85,125.60,73.67,125.47,73.50,125.38,73.50,125.30,73.69,125.03,73.88,124.75,73.90,124.47,73.88,124.53,73.81,124.62,73.70,124.72,73.61,124.80,73.55,124.90,73.55,124.97,73.56,125.05,73.58,125.05,73.51,125.08,73.42,125.08,73.47,125.05
RZ_594187_5680,0,21557,50,0,1,73.59,125.15,73.70,125.25,73.78,125.28,73.88,125.17,74.01,125.03,74.04,124.88,74.05,124.70,74.05,124.75,74.06,124.83,74.08,124.92,74.08,124.88,74.04,124.85,73.97,124.85,73.91,124.95,73.88,125.05,73.84,125.12,73.78,125.10,73.74,125.05,73.79,125.03,73.90,124.80,74.03,124.58,74.06,124.40,74.05,124.45,74.01,124.55,73.95,124.60,73.90,124.60,73.88,124.60,73.88,124.58,73.88,124.58,73.88,124.62,73.88,124.67,73.88,124.72,73.91,124.80,73.95,124.83,73.99,124.85,73.92,124.78,73.85,124.78,73.78,124.72,73.76,124.62,73.76,124.58,73.78,124.60,73.81,124.65,73.85,124.72,73.88,124.65,73.89,124.60,73.85,124.70,73.79,124.88,73.75,125.08,73.76,125.03,73.74,124.90
RZ_594187_5681,0,21557,50,0,1,73.70,124.83,73.65,124.83,73.67,124.97,73.71,125.05,73.76,124.90,73.79,124.60,73.83,124.33,73.89,124.30,73.92,124.33,73.95,124.45,73.94,124.53,73.95,124.45,73.96,124.28,73.91,124.28,73.85,124.45,73.79,124.62,73.76,124.67,73.74,124.72,73.76,124.67,73.81,124.58,73.84,124.55,73.81,124.58,73.72,124.53,73.61,124.40,73.49,124.33,73.51,124.38,73.66,124.40,73.83,124.38,73.90,124.40,73.89,124.42,73.92,124.40,73.96,124.22,73.97,124.05,73.95,123.88,73.91,123.88,73.89,123.88,73.86,123.97,73.84,124.08,73.88,124.15,73.91,124.15,73.95,124.08,73.91,124.03,73.84,124.00,73.72,123.92,73.64,123.88,73.55,123.80,73.51,123.75,73.47,123.70,73.47,123.75,73.49,123.85
RZ_594187_5682,0,21557,49,0,1,73.47,123.92,73.46,123.80,73.41,123.62,73.40,123.55,73.34,123.65,73.31,123.78,73.38,123.75,73.39,123.72,73.39,123.70,73.34,123.75,73.38,123.80,73.41,123.85,73.44,123.85,73.45,123.67,73.46,123.47,73.49,123.33,73.54,123.42,73.58,123.65,73.62,123.83,73.61,123.95,73.55,123.90,73.50,123.85,73.46,123.83,73.46,123.83,73.45,123.80,73.55,123.70,73.64,123.53,73.74,123.38,73.75,123.28,73.69,123.28,73.61,123.28,73.55,123.25,73.56,123.25,73.59,123.28,73.62,123.28,73.59,123.22,73.50,123.17,73.41,123.17,73.33,123.25,73.30,123.30,73.29,123.33,73.29,123.25,73.28,123.20,73.33,123.20,73.39,123.15,73.34,123.12,73.22,123.08,73.11,123.05,73.10,123.03
RZ_594187_5683,0,21557,50,0,1,73.16,122.92,73.22,122.97,73.31,123.05,73.29,123.25,73.28,123.30,73.25,123.35,73.24,123.20,73.24,123.08,73.19,122.97,73.15,122.92,73.10,122.88,73.09,122.80,73.12,122.75,73.24,122.72,73.33,122.78,73.35,122.80,73.31,122.85,73.31,122.80,73.34,122.75,73.35,122.65,73.33,122.58,73.29,122.55,73.24,122.47,73.15,122.42,73.10,122.50,73.06,122.60,73.10,122.72,73.12,122.50,73.09,122.28,73.04,121.95,73.01,121.75,73.03,121.55,73.09,121.50,73.21,121.55,73.33,121.62,73.24,121.67,73.09,121.72,72.99,121.80,73.04,121.85,73.08,121.97,73.09,122.12,73.09,122.30,73.05,122.35,73.01,122.42,73.00,122.47,73.01,122.55,73.00,122.58,72.96,122.60,72.94,122.42,72.94,122.22
RZ_594187_5684,0,21557,50,0,1,72.97,121.97,72.97,121.92,72.96,121.97,73.01,122.08,73.05,122.10,73.05,122.03,73.01,121.95,73.03,121.95,73.08,121.90,73.10,121.72,73.10,121.55,73.11,121.38,73.04,121.33,72.96,121.22,72.88,121.15,72.84,121.20,72.83,121.28,72.81,121.33,72.88,121.35,72.94,121.30,72.96,121.28,72.89,121.42,72.80,121.70,72.78,121.75,72.80,121.55,72.80,121.47,72.79,121.62,72.80,121.78,72.81,121.50,72.84,121.22,72.85,121.05,72.86,121.15,72.85,121.17,72.81,121.12,72.78,121.25,72.75,121.42,72.75,121.70,72.76,121.85,72.78,122.00,72.79,121.83,72.76,121.60,72.74,121.38,72.71,121.35,72.70,121.28,72.70,121.20,72.69,121.15,72.67,121.12,72.70,121.15,72.72,121.22,72.78,121.30
RZ_594187_5685,0,21557,51,0,12,72.79,121.42,72.79,121.50,72.79,121.55,72.78,121.50,72.75,121.35,72.71,121.22,72.69,121.15,72.62,121.20,72.50,121.17,72.39,121.12,72.42,121.03,72.53,120.97,72.61,120.97,72.61,121.03,72.60,121.08,72.60,121.15,72.60,121.17,72.66,121.15,72.72,121.15,72.81,121.17,72.83,121.28,72.79,121.38,72.64,121.50,72.50,121.53,72.38,121.50,72.34,121.42,72.30,121.30,72.31,121.17,72.38,121.10,72.42,121.08,72.47,120.92,72.50,120.80,72.49,120.67,72.45,120.67,72.41,120.67,72.40,120.67,72.39,120.67,72.38,120.67,72.44,120.65,72.47,120.62,72.51,120.58,72.45,120.53,72.38,120.47,72.30,120.75,72.29,121.05,72.22,121.12,72.17,120.92,72.29,120.75,72.44,120.55,72.54,120.33,72.47,120.40
RZ_594187_5686,0,21557,51,0,4,72.41,120.70,72.33,121.00,72.24,121.00,72.14,121.03,72.12,121.03,72.09,120.90,72.06,120.78,72.09,120.65,72.16,120.47,72.19,120.30,72.19,120.15,72.14,120.20,72.20,120.33,72.26,120.42,72.31,120.45,72.30,120.40,72.25,120.55,72.20,120.70,72.28,120.85,72.39,120.88,72.55,120.83,72.61,120.75,72.62,120.65,72.55,120.55,72.51,120.53,72.53,120.35,72.50,120.17,72.44,119.85,72.34,119.70,72.30,119.80,72.35,120.05,72.44,120.22,72.54,120.17,72.53,120.15,72.49,120.22,72.44,120.17,72.29,120.12,72.16,120.03,72.05,120.00,72.04,120.08,72.03,120.28,72.03,120.47,72.00,120.58,71.97,120.55,72.01,120.55,72.08,120.55,72.16,120.55,72.19,120.53,72.17,120.47,72.14,120.40,72.20,120.20
RZ_594187_5687,0,21557,50,0,4,72.29,120.00,72.39,119.83,72.40,119.85,72.36,119.85,72.31,119.85,72.26,119.83,72.28,119.88,72.29,119.90,72.29,119.95,72.28,119.83,72.25,119.58,72.22,119.42,72.21,119.40,72.20,119.50,72.22,119.58,72.24,119.62,72.26,119.75,72.24,119.80,72.19,119.75,72.15,119.65,72.10,119.55,72.06,119.53,72.01,119.45,72.00,119.42,72.10,119.42,72.20,119.45,72.30,119.40,72.24,119.35,72.17,119.28,72.10,119.22,72.17,119.17,72.28,119.15,72.38,119.15,72.39,119.15,72.36,119.15,72.33,119.15,72.29,119.30,72.17,119.47,72.08,119.40,72.05,119.17,72.12,119.17,72.20,119.30,72.20,119.33,72.20,119.10,72.22,118.90,72.24,118.80,72.25,118.72,72.25,118.75,72.26,118.95,72.29,119.08
RZ_594187_5688,0,21557,50,0,4,72.31,119.12,72.30,118.97,72.25,118.95,72.19,118.95,72.11,118.90,72.06,118.83,72.05,118.80,71.99,118.78,71.95,118.62,72.03,118.45,72.11,118.65,72.20,119.03,72.10,119.12,72.04,118.88,71.97,118.58,71.97,118.53,71.97,118.60,71.97,118.70,71.97,118.75,71.99,118.67,72.08,118.58,72.11,118.60,72.12,118.47,72.06,118.38,72.00,118.67,71.96,119.08,71.92,119.20,71.92,118.95,72.09,118.65,72.25,118.55,72.33,118.45,72.21,118.47,72.10,118.67,72.06,118.85,72.10,118.92,72.17,118.70,72.25,118.47,72.26,118.38,72.28,118.38,72.24,118.28,72.20,118.08,72.17,118.10,72.17,118.28,72.19,118.50,72.19,118.53,72.16,118.50,72.09,118.62,72.01,118.85,71.95,119.10,71.91,119.12
RZ_594187_5689,0,21557,50,0,4,71.96,119.03,72.04,118.80,72.05,118.60,71.99,118.50,71.95,118.47,71.99,118.40,72.09,118.35,72.14,118.55,72.17,118.80,72.15,119.00,72.20,118.88,72.25,118.75,72.31,118.67,72.33,118.67,72.38,118.70,72.42,118.72,72.31,118.75,72.17,118.78,72.05,118.62,72.15,118.45,72.25,118.22,72.22,118.15,72.12,118.12,72.12,118.20,72.24,118.17,72.25,118.12,72.10,118.60,71.96,119.12,72.00,119.33,72.05,119.00,72.08,118.65,72.01,118.70,72.01,118.72,72.05,118.80,72.09,118.83,72.06,118.78,72.00,118.53,71.94,118.30,71.92,118.15,72.03,118.17,72.14,118.20,72.24,118.22,72.24,118.20,72.22,118.12,72.22,117.95,72.22,117.78,72.22,117.78,72.22,117.88,72.22,117.83,72.31,117.70
RZ_594187_5690,0,21557,50,0,4,72.40,117.58,72.47,117.58,72.46,117.55,72.45,117.50,72.45,117.42,72.45,117.42,72.44,117.47,72.44,117.55,72.40,117.55,72.40,117.58,72.41,117.60,72.44,117.65,72.44,117.72,72.44,117.80,72.35,117.85,72.26,117.78,72.16,117.70,72.16,117.78,72.17,117.92,72.22,117.97,72.30,117.85,72.39,117.78,72.45,117.78,72.49,117.80,72.47,117.83,72.46,117.83,72.44,117.85,72.40,117.83,72.36,117.80,72.33,117.80,72.30,117.62,72.29,117.45,72.30,117.33,72.33,117.40,72.35,117.47,72.38,117.53,72.39,117.53,72.42,117.55,72.46,117.47,72.51,117.40,72.53,117.25,72.55,117.20,72.42,117.12,72.29,117.12,72.14,117.25,72.24,117.40,72.33,117.55,72.44,117.58,72.44,117.62,72.40,117.65
RZ_594187_5691,0,21557,49,0,4,72.33,117.65,72.26,117.65,72.33,117.75,72.42,117.85,72.36,118.00,72.21,118.03,72.06,117.97,72.06,117.83,72.08,117.70,72.10,117.65,72.14,117.70,72.12,117.72,72.11,117.72,72.11,117.67,72.12,117.60,72.17,117.38,72.22,117.17,72.24,117.30,72.22,117.60,72.16,117.65,72.12,117.40,72.10,117.17,72.14,117.20,72.14,117.25,72.12,117.30,72.10,117.47,72.11,117.65,72.12,117.67,72.12,117.47,72.12,117.25,72.10,117.17,72.09,117.03,72.10,116.95,72.12,116.90,72.17,116.75,72.19,116.58,72.15,116.50,72.10,116.80,72.05,117.17,72.05,117.47,72.09,117.60,72.12,117.65,72.17,117.58,72.21,117.50,72.24,117.45,72.15,117.50,72.08,117.65,72.04,117.83,72.09,117.95
RZ_594187_5692,0,21557,50,0,4,72.10,118.00,72.09,117.95,72.09,117.83,72.15,117.75,72.20,117.75,72.22,117.75,72.20,117.70,72.15,117.70,72.09,117.78,72.11,118.08,72.17,118.30,72.21,118.38,72.22,118.25,72.22,118.15,72.25,118.00,72.25,117.83,72.22,117.80,72.15,118.00,72.08,118.28,72.00,118.45,71.95,118.58,72.03,118.42,72.12,118.33,72.21,118.20,72.20,118.38,72.25,118.47,72.34,118.25,72.41,117.83,72.40,117.30,72.28,117.12,71.99,117.10,71.65,117.12,71.16,117.12,70.60,117.05,69.84,117.03,69.28,117.05,68.51,117.50,67.99,117.97,67.21,118.55,66.45,118.75,65.51,119.35,64.86,120.10,64.50,120.95,63.96,121.40,63.44,121.60,62.91,121.62,62.74,121.65,62.55,122.00,62.33,122.35,62.10,122.67
RZ_594187_5693,0,21557,51,0,4,61.81,122.70,61.74,122.70,61.67,122.70,61.67,122.70,61.67,122.72,61.67,122.65,61.69,122.58,61.64,122.78,61.55,123.05,61.48,123.20,61.46,123.05,61.50,122.95,61.56,122.95,61.61,122.97,61.64,122.95,61.69,123.28,61.75,123.58,61.84,123.78,61.86,123.65,61.89,123.55,61.89,123.47,61.89,123.42,61.91,123.38,61.92,123.30,61.91,123.15,61.85,122.97,61.79,122.90,61.73,122.95,61.69,123.03,61.66,123.10,61.66,123.08,61.65,123.00,61.64,122.95,61.49,122.92,61.25,122.95,61.01,122.97,61.08,122.80,61.26,122.60,61.41,122.33,61.39,122.22,61.34,122.12,61.33,122.08,61.39,122.00,61.48,121.90,61.54,121.78,61.50,121.67,61.41,121.55,61.35,121.50,61.60,121.38,61.90,121.30,61.98,121.35
RZ_594187_5694,0,21557,51,0,4,61.76,121.42,61.67,121.55,61.80,121.58,61.84,121.70,61.76,121.75,61.73,121.75,61.76,121.47,61.80,121.15,61.83,120.88,61.74,120.85,61.64,120.90,61.54,120.83,61.52,120.62,61.56,120.38,61.61,120.28,61.66,120.30,61.62,120.38,61.58,120.45,61.55,120.42,61.59,120.38,61.61,120.12,61.64,120.00,61.71,119.90,61.77,120.10,61.81,120.25,61.77,120.47,61.66,120.55,61.59,120.62,61.60,120.60,61.69,120.75,61.84,120.88,61.89,120.92,61.94,120.85,61.91,120.78,61.85,120.92,61.79,121.05,61.81,120.95,61.86,120.72,61.94,120.45,61.95,120.50,61.84,120.58,61.69,120.78,61.54,120.85,61.56,120.45,61.60,119.97,61.64,119.47,61.66,119.47,61.61,119.92,61.55,120.38,61.50,120.90,61.50,120.97
RZ_594187_5695,0,21557,50,0,4,61.56,120.62,61.62,120.25,61.67,119.95,61.65,120.03,61.60,120.20,61.56,120.28,61.52,120.17,61.54,120.00,61.55,119.80,61.60,119.72,61.64,119.65,61.67,119.58,61.61,119.53,61.55,119.50,61.61,119.50,61.74,119.53,61.85,119.53,61.85,119.65,61.81,119.75,61.75,119.88,61.69,119.88,61.73,119.80,61.77,119.70,61.83,119.62,61.84,119.58,61.86,119.47,61.81,119.50,61.75,119.70,61.69,119.97,61.77,120.08,61.85,119.58,61.90,119.10,61.85,118.80,61.80,118.92,61.79,119.03,61.88,118.80,61.95,118.62,62.05,118.33,62.05,118.25,61.91,118.25,61.77,118.60,61.71,118.95,61.79,119.25,61.86,119.25,61.89,119.20,61.91,119.15,62.01,118.95,62.09,118.83,62.10,118.70,62.04,118.80
RZ_594187_5696,0,21557,50,0,4,61.99,118.80,61.99,118.80,61.99,118.80,61.83,118.92,61.66,119.05,61.52,118.88,61.56,118.55,61.60,118.12,61.64,117.97,61.65,118.33,61.65,118.80,61.71,119.40,61.77,119.53,61.86,119.15,61.89,118.67,61.88,118.30,61.86,118.38,61.85,118.45,61.86,118.40,61.90,118.38,61.94,118.42,61.81,118.60,61.66,118.75,61.56,118.78,61.60,118.85,61.66,118.97,61.73,118.83,61.85,118.42,61.94,118.05,61.91,118.25,61.83,118.58,61.77,118.95,61.81,119.00,61.86,119.08,61.85,119.10,61.81,118.70,61.77,118.22,61.80,117.42,61.81,117.05,61.77,116.47,61.74,116.22,61.69,115.97,61.67,115.95,61.76,115.65,61.88,115.28,61.98,114.90,61.96,114.83,61.95,114.83,61.96,114.47,61.95,114.12
RZ_594187_5697,0,21557,49,0,1,61.94,113.78,61.90,113.75,61.91,113.72,62.02,113.72,62.12,113.80,62.26,113.85,62.34,113.53,62.38,113.17,62.30,112.70,62.24,112.62,62.24,112.55,62.27,112.50,62.27,112.38,62.20,112.08,62.09,111.85,62.01,111.67,61.99,111.50,62.09,111.33,62.17,111.35,62.09,111.58,61.94,111.83,61.81,111.65,61.77,111.45,61.74,111.28,61.84,111.28,62.00,111.08,62.16,110.85,62.20,110.55,62.23,110.45,62.24,110.55,62.17,110.75,62.11,111.00,62.08,111.05,62.08,111.03,62.10,110.90,62.11,110.70,62.17,110.53,62.23,110.45,62.09,110.65,61.91,110.88,61.75,110.95,61.77,110.80,61.79,110.65,61.76,110.62,61.74,110.50,61.80,110.30,61.85,110.12,61.86,109.97,61.81,109.88
RZ_594187_5698,0,21557,51,0,1,61.80,109.75,61.84,109.72,61.90,109.75,61.95,109.95,61.96,110.25,61.94,110.58,61.94,110.67,61.94,110.60,61.94,110.42,61.90,110.40,61.83,110.42,61.75,110.55,61.67,110.70,61.64,110.80,61.60,110.58,61.60,110.25,61.67,109.90,61.74,110.03,61.79,110.17,61.81,110.10,61.91,109.92,62.00,109.72,62.04,109.75,62.04,109.60,62.01,109.47,62.00,109.30,61.99,109.28,61.81,109.53,61.65,109.83,61.50,110.12,61.56,110.15,61.62,110.12,61.66,110.05,61.66,109.95,61.66,109.83,61.70,109.75,61.76,109.65,61.83,109.75,61.84,109.85,61.84,109.97,61.86,109.97,61.88,110.10,61.88,110.22,61.86,110.25,61.92,110.08,61.98,109.83,62.02,109.62,61.94,109.55,61.86,109.53,61.76,109.60,61.76,109.62
RZ_594187_5699,0,21557,49,0,1,61.76,109.65,61.79,109.55,61.81,109.45,61.83,109.38,61.84,109.40,61.90,109.58,61.96,109.70,62.02,109.88,62.01,109.92,61.98,109.83,61.94,109.67,61.92,109.53,61.85,109.53,61.76,109.53,61.69,109.53,61.69,109.53,61.62,109.72,61.56,109.92,61.65,109.75,61.81,109.38,61.98,109.00,61.99,108.97,61.94,108.95,61.84,109.25,61.74,109.58,61.70,109.88,61.73,109.78,61.95,109.62,62.17,109.53,62.20,109.55,62.00,109.58,61.79,109.58,61.70,109.60,61.64,109.38,61.66,109.08,61.75,108.83,61.85,108.83,61.92,108.92,62.01,109.00,62.06,109.05,62.08,109.20,61.95,109.30,61.83,109.20,61.71,109.00,61.73,108.80,61.75,108.85,61.76,109.08,61.76,109.28,61.76,109.38
RZ_594187_5700,0,21557,50,0,1,61.74,109.45,61.73,109.53,61.81,109.70,61.92,109.75,61.84,109.85,61.61,109.92,61.59,109.65,61.77,109.35,61.96,109.03,61.96,108.97,61.95,108.95,61.96,108.92,61.96,109.05,61.98,109.12,61.98,109.17,61.98,109.03,62.04,108.90,62.09,108.78,62.09,108.72,61.94,108.80,61.79,108.92,61.73,108.88,61.77,108.72,61.76,108.67,61.71,108.88,61.66,109.05,61.66,109.12,61.65,109.10,61.62,108.95,61.70,108.83,61.86,108.83,62.01,108.95,61.95,109.03,61.84,108.90,61.71,108.80,61.70,108.80,61.75,108.85,61.81,108.85,61.88,108.85,61.81,108.83,61.74,108.80,61.66,108.88,61.67,108.95,61.70,109.03,61.69,109.03,61.65,108.92,61.60,108.83,61.71,108.70,61.84,108.65,61.89,108.78
RZ_594187_5701,0,21857,51,300,1,61.70,108.95,61.50,109.28,61.39,109.40,61.38,109.50,61.42,109.30,61.45,109.12,61.49,109.03,61.49,109.10,61.50,109.20,61.50,109.20,61.66,109.05,61.81,108.90,61.90,108.70,61.86,108.62,61.81,108.58,61.76,108.58,61.71,108.47,61.74,108.40,61.83,108.53,61.86,108.78,61.79,109.08,61.62,109.15,61.50,109.22,61.46,109.30,61.46,109.40,61.42,109.42,61.36,109.30,61.34,109.28,61.36,109.25,61.49,109.20,61.60,109.03,61.71,108.83,61.74,108.83,61.71,108.90,61.67,108.97,61.65,108.90,61.65,108.80,61.65,108.65,61.65,108.62,61.50,108.90,61.35,109.20,61.29,109.47,61.30,109.60,61.31,109.70,61.33,109.90,61.39,109.95,61.46,109.97,61.50,109.88,61.54,109.78,61.61,109.75,61.64,109.62
RZ_594187_5702,0,21857,50,0,1,61.65,109.30,61.61,109.05,61.60,108.90,61.60,109.03,61.61,109.15,61.61,109.25,61.52,109.33,61.42,109.40,61.44,109.50,61.54,109.62,61.65,109.65,61.66,109.62,61.56,109.40,61.50,109.17,61.41,109.17,61.44,109.35,61.39,109.45,61.36,109.30,61.38,109.12,61.41,109.00,61.45,108.92,61.49,108.97,61.51,109.17,61.48,109.28,61.41,109.17,61.36,108.97,61.45,109.05,61.55,109.22,61.62,109.42,61.62,109.45,61.67,109.55,61.73,109.62,61.70,109.67,61.61,109.75,61.52,109.83,61.44,109.85,61.39,109.70,61.34,109.53,61.35,109.42,61.35,109.70,61.41,109.95,61.48,110.20,61.49,110.17,61.45,110.03,61.41,109.80,61.42,109.60,61.45,109.53,61.45,109.62,61.42,109.78,61.38,109.95
RZ_594187_5703,0,21857,50,0,1,61.34,110.05,61.34,110.08,61.35,109.90,61.38,109.70,61.40,109.55,61.49,109.55,61.58,109.55,61.56,109.65,61.48,109.83,61.38,110.10,61.35,110.20,61.33,110.25,61.34,109.97,61.35,109.72,61.29,109.58,61.21,109.60,61.14,109.65,61.12,109.65,61.16,109.65,61.25,109.62,61.35,109.72,61.40,109.80,61.41,109.88,61.41,109.70,61.44,109.53,61.41,109.58,61.39,109.80,61.31,110.03,61.29,109.97,61.24,109.95,61.23,109.95,61.36,110.03,61.44,110.15,61.46,110.22,61.31,110.33,61.19,110.33,61.12,110.33,61.17,110.12,61.48,109.85,61.76,109.58,61.70,109.83,61.48,110.17,61.26,110.50,61.30,110.50,61.33,110.53,61.35,110.53,61.44,110.53,61.52,110.50,61.62,110.47,61.66,110.45
RZ_594187_5704,0,21857,50,0,11,61.71,110.42,61.76,110.42,61.80,110.42,61.66,110.33,61.51,110.22,61.35,110.10,61.35,110.10,61.36,110.28,61.38,110.62,61.39,110.97,61.51,110.97,61.64,110.83,61.62,110.65,61.46,110.62,61.30,110.92,61.30,111.28,61.34,111.60,61.39,111.55,61.42,111.25,61.45,110.97,61.46,110.90,61.50,111.03,61.46,111.12,61.42,111.05,61.41,110.95,61.45,110.88,61.52,110.78,61.55,111.00,61.52,111.35,61.54,111.67,61.56,111.72,61.59,111.95,61.65,112.17,61.76,112.92,62.04,113.55,62.24,114.67,62.39,115.40,62.34,116.05,62.29,116.20,62.55,116.75,62.84,117.75,63.19,118.60,63.23,118.97,63.29,118.88,63.27,119.10,63.26,119.60,63.39,120.08,63.52,120.30,63.70,120.25,63.71,120.60
RZ_594187_5705,0,21857,50,0,11,63.65,121.00,63.56,121.58,63.49,121.85,63.49,122.10,63.52,121.97,63.62,121.78,63.74,121.40,63.80,121.22,63.83,121.28,63.83,121.50,63.79,121.75,63.74,121.72,63.71,121.72,63.73,121.70,63.73,121.70,63.73,121.75,63.62,121.80,63.48,121.88,63.30,122.40,63.23,122.95,63.17,123.05,63.14,122.62,63.12,122.17,63.17,122.15,63.41,122.10,63.62,122.05,63.73,122.03,63.66,122.15,63.62,122.28,63.64,122.40,63.55,122.50,63.44,122.62,63.58,122.70,63.77,122.65,63.99,122.62,64.00,122.62,63.77,122.65,63.52,122.67,63.27,122.72,63.27,122.72,63.40,122.72,63.52,122.70,63.67,122.67,63.73,122.70,63.77,122.72,63.85,122.67,63.89,122.62,63.64,122.60,63.33,122.70,63.23,122.75
RZ_594187_5706,0,21857,49,0,11,63.41,122.70,63.61,122.47,63.59,122.28,63.54,122.25,63.50,122.33,63.50,122.45,63.45,122.53,63.41,122.65,63.38,122.72,63.38,122.78,63.35,122.75,63.35,122.30,63.34,121.88,63.34,121.88,63.35,122.28,63.38,122.50,63.38,122.28,63.34,121.97,63.33,121.92,63.42,121.92,63.51,122.05,63.42,122.12,63.27,122.17,63.14,122.28,63.19,122.35,63.23,122.08,63.23,121.70,63.20,121.33,63.20,121.35,63.21,121.38,63.25,121.62,63.34,121.83,63.41,122.00,63.48,121.95,63.55,121.85,63.60,121.75,63.64,121.65,63.62,121.42,63.59,121.25,63.54,121.22,63.52,121.40,63.52,121.62,63.56,121.78,63.59,121.92,63.56,121.83,63.50,121.55,63.39,121.28,63.33,121.03,63.27,120.90
RZ_594187_5707,0,21857,50,0,11,63.30,120.80,63.31,120.80,63.30,121.22,63.29,121.62,63.29,122.00,63.30,121.95,63.33,121.65,63.27,121.38,63.24,121.17,63.20,121.20,63.26,121.20,63.36,121.12,63.44,121.08,63.49,121.15,63.50,121.22,63.51,121.42,63.61,121.50,63.70,121.60,63.70,121.75,63.60,121.95,63.46,122.22,63.44,122.30,63.41,122.33,63.41,122.17,63.42,121.97,63.49,121.78,63.52,121.75,63.58,121.80,63.56,121.90,63.56,121.85,63.56,121.75,63.52,121.65,63.49,121.55,63.52,121.33,63.61,121.12,63.65,121.25,63.60,121.60,63.54,121.95,63.50,122.03,63.45,122.17,63.40,122.30,63.46,122.30,63.59,122.12,63.77,121.90,63.88,121.78,63.94,121.72,63.95,121.72,63.96,121.58,63.81,121.47,63.71,121.40
RZ_594187_5708,0,21857,51,0,11,63.61,121.50,63.65,121.55,63.66,121.58,63.67,121.58,63.69,121.58,63.71,121.58,63.74,121.60,63.75,121.72,63.75,121.88,63.75,121.90,63.69,121.72,63.60,121.55,63.51,121.55,63.49,121.60,63.49,121.65,63.51,121.62,63.54,121.58,63.52,121.60,63.49,121.67,63.50,121.55,63.61,121.22,63.71,120.88,63.75,121.22,63.74,121.67,63.75,121.88,63.79,121.60,63.79,121.33,63.75,121.33,63.71,121.28,63.71,121.22,63.70,121.38,63.76,121.55,63.81,121.50,63.89,121.10,63.89,120.67,63.90,120.58,63.89,120.72,63.92,120.88,63.95,120.97,63.95,121.03,63.92,121.05,63.89,121.45,63.85,121.85,63.80,122.22,63.66,122.17,63.55,122.10,63.62,122.05,63.81,121.58,63.91,121.10,63.79,121.17,63.64,121.78
RZ_594187_5709,0,21857,51,0,11,63.59,122.38,63.60,122.17,63.61,121.90,63.64,121.60,63.66,121.55,63.70,121.53,63.75,121.55,63.79,121.60,63.77,121.62,63.73,121.62,63.69,121.62,63.70,121.62,63.70,121.75,63.67,121.90,63.69,122.05,63.77,122.03,63.86,122.03,63.94,121.95,63.98,121.88,64.03,121.80,64.04,121.95,63.89,122.12,63.71,122.30,63.42,122.35,63.31,122.08,63.21,121.78,63.25,121.47,63.29,121.47,63.34,121.50,63.41,121.53,63.52,121.55,63.60,121.60,63.64,121.65,63.60,121.72,63.56,121.78,63.60,121.83,63.66,121.95,63.74,122.15,63.75,122.33,63.76,122.22,63.75,122.00,63.75,121.80,63.76,121.62,63.80,121.38,63.76,121.12,63.69,121.08,63.55,121.15,63.48,121.55,63.49,121.88,63.56,122.35,63.62,122.50
RZ_594187_5710,0,21857,50,0,11,63.59,122.62,63.56,122.53,63.61,121.92,63.69,121.38,63.76,121.25,63.75,121.67,63.73,122.12,63.70,122.33,63.81,122.50,64.04,122.60,64.36,122.58,64.94,122.45,65.70,122.30,66.38,122.15,66.99,122.15,67.51,122.15,68.28,121.83,68.81,121.47,69.26,121.10,69.46,121.03,69.76,120.95,70.12,120.78,70.66,120.65,71.21,120.53,71.84,120.83,72.31,121.12,72.88,121.17,73.28,120.70,73.80,120.22,74.06,120.00,74.36,119.80,74.54,119.65,74.62,119.53,74.61,119.35,74.79,119.15,74.96,118.92,75.16,118.90,75.20,118.85,75.29,118.35,75.39,117.90,75.59,117.45,75.76,117.33,75.84,116.92,75.80,116.55,75.71,116.08,75.65,115.88,75.59,115.60,75.55,115.50,75.55,115.05,75.56,114.65
RZ_594187_5711,0,21857,50,0,11,75.56,114.10,75.55,113.88,75.54,113.67,75.47,113.67,75.41,113.75,75.33,113.78,75.29,113.83,75.33,113.83,75.40,113.83,75.46,113.83,75.46,113.75,75.46,113.55,75.45,113.30,75.45,113.15,75.44,113.12,75.41,113.12,75.38,112.88,75.33,112.62,75.31,112.30,75.33,112.25,75.36,112.20,75.40,112.20,75.39,112.15,75.34,112.12,75.26,112.10,75.22,111.78,75.19,111.42,75.20,111.08,75.20,111.03,75.20,111.05,75.20,111.08,75.17,111.12,75.16,111.15,75.15,111.17,75.16,110.97,75.19,110.78,75.19,110.75,75.06,110.92,74.94,111.00,74.88,110.92,74.92,110.83,75.03,110.90,75.09,110.97,75.17,111.03,75.21,111.03,75.25,110.97,75.24,110.83,75.24,110.67,75.25,110.58,75.24,110.47
RZ_594187_5712,0,21857,50,0,3,75.06,110.38,74.89,110.28,74.89,110.25,75.05,110.22,75.11,110.25,75.04,110.30,74.96,110.35,74.96,110.35,74.95,110.40,74.94,110.45,74.89,110.47,74.85,110.45,74.80,110.42,74.76,110.45,74.84,110.50,74.94,110.55,75.04,110.50,75.01,110.45,74.99,110.40,74.96,110.42,74.96,110.45,74.95,110.45,74.95,110.50,74.96,110.50,74.99,110.42,74.99,110.28,74.97,110.17,74.95,110.17,74.91,109.97,74.89,109.70,74.90,109.42,74.99,109.42,75.04,109.60,75.06,109.78,75.00,109.92,74.95,109.90,74.94,109.88,74.99,109.88,75.03,109.88,74.95,109.90,74.86,109.92,74.74,109.97,74.71,110.00,74.80,110.03,74.91,109.92,75.04,109.75,75.06,109.55,75.08,109.53,75.09,109.55,75.08,109.65
RZ_594187_5713,0,21857,50,0,3,75.06,109.80,75.05,109.95,75.04,110.00,75.05,109.97,75.10,109.95,75.12,109.67,75.14,109.42,75.11,109.05,75.09,108.97,74.99,109.22,74.89,109.58,74.79,109.90,74.78,109.85,74.88,109.83,75.00,109.83,75.10,109.88,75.08,109.90,75.05,109.90,75.03,109.92,74.95,109.95,74.86,110.00,74.78,110.05,74.75,110.10,74.72,110.15,74.71,110.12,74.72,109.95,74.79,109.78,74.88,109.62,74.94,109.62,74.99,109.62,75.00,109.55,75.01,109.50,74.99,109.42,74.96,109.17,74.96,108.92,75.04,108.67,75.11,108.65,75.17,108.65,75.16,108.70,75.14,108.95,75.14,109.20,75.14,109.40,75.08,109.38,75.03,109.35,74.96,109.35,74.99,109.38,74.96,109.40,74.92,109.42,74.88,109.33,74.88,109.33
RZ_594187_5714,0,21857,50,0,3,74.91,109.33,74.96,109.40,75.01,109.40,75.05,109.10,75.08,108.88,75.09,108.65,75.15,108.72,75.20,108.58,75.26,108.42,75.28,108.45,75.30,108.65,75.31,108.88,75.35,108.92,75.35,109.00,75.33,108.97,75.28,108.83,75.21,108.70,75.19,108.67,75.16,108.53,75.15,108.28,75.12,108.03,75.10,107.95,75.08,108.00,75.12,108.05,75.19,108.08,75.25,108.12,75.22,108.15,75.22,108.40,75.24,108.72,75.10,109.08,74.92,109.08,74.85,108.97,74.94,108.92,75.05,108.97,75.10,108.95,75.22,108.65,75.33,108.40,75.29,108.58,75.05,108.97,74.80,109.33,74.83,109.03,74.97,108.65,75.14,108.30,75.14,108.35,75.16,108.47,75.24,108.30,75.31,107.97,75.35,107.62,75.42,107.30,75.53,107.05
RZ_594187_5715,0,21857,50,0,3,75.62,106.83,75.64,106.72,75.66,106.47,75.70,106.20,75.74,106.00,75.74,105.85,75.66,105.72,75.55,105.60,75.46,105.47,75.34,105.17,75.25,104.92,75.16,104.42,75.16,104.10,75.12,103.80,75.04,103.70,74.95,103.55,74.95,103.42,74.94,103.38,74.92,103.28,74.96,103.22,75.05,103.20,75.21,103.30,75.25,103.33,75.26,103.25,75.21,102.90,75.20,102.55,75.22,102.22,75.19,102.20,75.14,102.25,75.09,102.38,75.05,102.50,75.04,102.53,74.97,102.53,74.95,102.65,74.96,102.75,75.08,102.78,75.19,102.60,75.24,102.30,75.24,102.12,75.29,102.10,75.33,102.17,75.31,102.12,75.26,102.05,75.21,101.90,75.22,101.80,75.21,101.70,75.17,101.67,75.15,101.72,75.14,101.80,75.14,101.88
RZ_594187_5716,0,21857,49,0,3,75.10,101.90,75.06,101.90,75.09,102.05,75.16,102.17,75.22,102.12,75.22,101.92,75.22,101.70,75.17,101.65,75.08,101.70,74.97,101.83,74.94,101.85,74.96,101.75,75.01,101.58,75.06,101.60,75.09,101.67,75.15,101.78,75.22,101.80,75.28,101.85,75.24,101.92,75.21,102.15,75.20,102.35,75.19,102.55,75.16,102.58,75.14,102.38,75.12,102.17,75.09,101.97,75.05,102.05,75.06,102.22,75.15,102.40,75.31,102.65,75.41,102.78,75.35,102.92,75.22,102.95,75.10,102.95,75.14,102.95,75.10,102.97,75.06,102.97,75.11,102.70,75.22,102.40,75.33,102.08,75.40,102.15,75.49,102.33,75.54,102.38,75.45,102.30,75.36,102.20,75.29,102.28,75.26,102.33,75.24,102.47,75.20,102.62
RZ_594187_5717,0,21957,151,100,1,75.15,102.83,75.19,102.88,75.26,102.88,75.35,102.75,75.36,102.60,75.39,102.53,75.29,102.58,75.19,102.62,75.10,102.65,75.11,102.72,75.12,102.80,75.14,102.85,75.11,102.85,75.08,102.85,75.04,102.88,75.00,103.05,74.96,103.20,75.04,103.38,75.15,103.40,75.30,103.40,75.34,103.33,75.39,103.10,75.39,102.92,75.30,102.80,75.19,102.78,75.08,102.78,75.06,102.75,75.09,102.78,75.24,102.78,75.38,102.80,75.50,102.85,75.49,102.92,75.40,103.00,75.31,103.03,75.30,103.03,75.38,103.17,75.47,103.33,75.53,103.45,75.59,103.38,75.59,103.15,75.53,102.95,75.46,102.78,75.41,102.67,75.40,102.60,75.38,102.75,75.35,102.97,75.33,103.22,75.31,103.25,75.31,103.30,75.33,103.38,75.30,103.28,75.28,103.15,75.24,103.03,75.25,103.05,75.25,103.03,75.24,103.03,75.21,103.00,75.20,103.00,75.17,103.00,75.17,103.00,75.15,103.03,75.14,103.05,75.19,103.03,75.25,103.20,75.24,103.40,75.15,103.60,75.26,103.50,75.44,103.38,75.59,103.28,75.53,103.35,75.47,103.45,75.45,103.55,75.45,103.55,75.45,103.50,75.45,103.45,75.44,103.40,75.45,103.45,75.45,103.58,75.46,103.70,75.47,103.60,75.35,103.42,75.21,103.25,75.15,103.40,75.21,103.70,75.28,104.00,75.29,103.97,75.29,103.80,75.29,103.65,75.29,103.67,75.30,103.80,75.21,103.90,75.12,103.75,74.99,103.47,74.95,103.55,74.91,103.90,74.94,104.28,74.94,104.28,74.99,103.95,75.04,103.62,75.09,103.17,75.06,103.05,75.04,103.25,74.99,103.70,74.91,104.15,74.85,104.22,74.88,104.28,74.89,104.33,74.91,104.25,75.00,104.12,75.11,103.97,75.20,104.08,75.17,104.12,75.15,104.12,75.15,104.10,75.17,104.10,75.20,104.17,75.14,104.20,75.05,104.20,74.96,104.12,74.94,104.08,74.91,104.05,74.91,103.83,74.94,103.55,74.96,103.33,74.99,103.38,75.00,103.55,75.00,103.67,74.99,103.80,74.99,103.80,75.01,103.80,75.03,103.78,74.99,103.70,74.92,103.55,74.94,103.25,75.05,103.03,75.16,102.88,75.22,102.97,75.24,103.20,75.22,103.60,75.16,103.88,75.10,103.88,75.05,103.67,75.03,103.47,74.95,103.45,74.92,103.47,74.90,103.55,74.94,103.70,74.96,103.83,74.96,103.85,74.96,103.75,74.94,103.72
RZ_594187_5718,0,21957,50,0,1,74.90,103.75,74.89,103.50,74.89,103.17,74.91,103.03,74.91,103.17,74.89,103.33,74.85,103.38,74.83,103.50,74.83,103.65,74.85,103.75,74.86,103.78,74.81,103.80,74.74,103.80,74.74,103.78,74.80,103.72,74.88,103.70,74.88,103.70,74.88,103.70,74.88,103.65,74.85,103.55,74.85,103.50,74.85,103.47,74.88,103.50,74.88,103.47,74.80,103.47,74.74,103.45,74.67,103.45,74.69,103.42,74.70,103.40,74.75,103.40,74.80,103.38,74.86,103.33,74.88,103.35,74.80,103.40,74.71,103.47,74.62,103.45,74.60,103.42,74.59,103.40,74.56,103.42,74.56,103.45,74.64,103.45,74.70,103.42,74.79,103.42,74.80,103.38,74.78,103.15,74.75,102.92,74.71,102.83,74.70,103.00,74.70,103.12,74.78,103.15
RZ_594187_5719,0,21957,50,0,1,74.85,103.03,74.92,102.95,74.90,102.88,74.86,102.78,74.80,102.72,74.74,102.95,74.69,103.25,74.66,103.53,74.65,103.50,74.66,103.47,74.67,103.47,74.53,103.58,74.38,103.67,74.40,103.78,74.58,103.78,74.75,103.62,74.76,103.38,74.76,102.95,74.75,102.65,74.74,102.45,74.74,102.42,74.76,102.42,74.78,102.50,74.75,102.78,74.69,103.05,74.74,103.20,74.83,103.17,74.92,103.12,74.90,103.20,74.86,103.22,74.74,103.17,74.64,103.10,74.55,103.03,74.55,103.05,74.60,103.12,74.58,103.20,74.59,103.28,74.58,103.35,74.65,103.42,74.72,103.45,74.76,103.47,74.81,103.45,74.84,103.35,74.86,103.25,74.86,103.03,74.89,102.92,74.90,102.90,74.88,103.03,74.91,102.95,74.94,102.88
RZ_594187_5720,0,21957,50,0,1,74.85,102.78,74.70,102.80,74.58,102.80,74.64,102.80,74.70,102.80,74.66,102.85,74.59,102.90,74.50,102.97,74.47,103.03,74.53,102.78,74.58,102.47,74.59,102.17,74.53,102.17,74.58,102.12,74.66,102.08,74.75,102.00,74.75,102.03,74.76,102.03,74.72,102.03,74.66,102.05,74.61,101.95,74.59,101.88,74.60,101.90,74.58,102.03,74.56,102.20,74.55,102.33,74.56,102.45,74.55,102.53,74.54,102.53,74.53,102.55,74.51,102.53,74.45,102.50,74.41,102.42,74.44,102.25,74.53,102.10,74.69,101.92,74.76,101.90,74.71,101.78,74.58,101.70,74.47,101.62,74.50,101.70,74.51,101.78,74.56,101.90,74.61,102.00,74.60,102.08,74.54,102.10,74.49,102.08,74.51,102.08,74.54,101.97,74.66,101.88
RZ_594187_5721,0,21957,50,0,1,74.79,101.78,74.91,101.80,74.89,101.83,74.84,101.97,74.81,102.12,74.84,102.25,74.90,102.33,74.79,102.40,74.61,102.55,74.47,102.67,74.56,102.83,74.67,102.88,74.70,102.80,74.64,102.45,74.56,102.15,74.56,101.85,74.60,101.85,74.66,101.90,74.71,101.95,74.78,101.97,74.79,102.12,74.76,102.30,74.75,102.50,74.76,102.55,74.76,102.50,74.75,102.38,74.72,102.17,74.71,102.03,74.72,101.88,74.75,101.78,74.78,101.70,74.74,101.72,74.69,101.78,74.60,101.85,74.56,101.90,74.54,101.88,74.60,101.78,74.64,101.70,74.66,101.72,74.61,101.88,74.62,102.00,74.66,102.05,74.69,102.08,74.62,102.15,74.56,102.22,74.61,102.25,74.70,102.22,74.79,102.10,74.76,102.00,74.76,101.85
RZ_594187_5722,0,21957,50,0,1,74.78,101.80,74.78,101.92,74.84,102.10,74.91,102.33,74.96,102.38,74.95,102.45,74.89,102.50,74.83,102.58,74.76,102.58,74.78,102.53,74.78,102.50,74.71,102.53,74.65,102.50,74.58,102.50,74.58,102.47,74.58,102.40,74.56,102.33,74.44,102.25,74.28,102.15,74.08,101.97,73.86,101.65,73.66,101.17,73.50,100.53,73.45,100.00,73.14,99.12,72.72,98.47,72.19,97.78,71.80,97.58,71.41,97.30,71.05,96.47,70.71,95.72,70.50,95.12,70.15,94.62,69.85,94.10,69.36,93.42,69.09,93.25,68.85,92.92,68.64,92.70,68.41,91.92,68.11,91.28,67.99,90.47,67.91,90.00,67.70,89.53,67.46,88.97,67.21,88.25,67.21,87.08,67.03,86.25,66.66,85.75,66.21,85.00,66.01,84.22
RZ_594187_5723,0,21957,50,0,1,66.00,83.28,65.89,82.72,65.69,82.08,65.42,81.65,65.36,81.47,65.34,80.83,65.35,80.20,65.35,79.03,65.34,78.40,65.45,77.65,65.58,77.30,65.69,76.83,65.67,76.12,65.64,75.60,65.61,74.90,65.58,74.58,65.34,74.15,65.12,73.88,65.00,73.40,65.11,72.85,65.24,72.45,65.26,72.25,65.26,72.25,65.22,72.22,65.19,72.22,65.15,72.20,65.12,72.15,65.14,71.55,65.03,70.88,64.90,70.28,64.79,70.22,64.81,70.30,64.84,69.85,64.80,69.42,64.76,69.00,64.74,68.97,64.74,68.92,64.74,68.83,64.75,68.30,64.78,67.83,64.80,67.38,64.84,67.12,64.84,66.80,64.83,66.45,64.86,66.38,64.92,66.25,64.89,66.15,64.86,66.03,64.84,65.85,64.79,65.67
RZ_594187_5724,0,21957,50,0,1,64.67,65.45,64.66,65.38,64.78,65.33,64.89,65.28,64.90,65.28,64.86,65.30,64.81,65.30,64.76,65.10,64.72,64.92,64.69,64.78,64.60,64.75,64.55,64.62,64.60,64.58,64.70,64.58,64.78,64.67,64.78,64.70,64.81,64.40,64.85,64.12,64.91,63.88,64.94,63.98,64.97,64.03,64.97,64.00,64.92,63.92,64.83,63.83,64.72,63.70,64.71,63.65,64.76,63.55,64.84,63.33,64.88,63.12,64.92,62.98,64.97,62.95,65.01,62.92,65.09,62.90,65.16,62.83,65.08,62.88,64.90,62.95,64.74,63.05,64.81,62.98,64.89,62.88,64.95,62.65,64.92,62.52,64.90,62.38,64.89,62.38,64.91,62.35,64.99,62.33,65.05,62.35,64.96,62.35,64.85,62.38,64.74,62.50,64.74,62.67
RZ_594187_5725,0,21957,50,0,1,64.75,62.48,64.78,62.10,64.79,61.73,64.79,61.98,64.83,62.20,64.88,62.27,64.95,62.17,64.99,62.05,65.03,61.92,65.04,61.77,65.03,61.73,65.01,61.85,64.99,61.98,65.00,61.98,65.00,61.95,65.00,61.92,64.95,61.90,64.90,61.85,64.81,61.75,64.80,61.52,64.78,61.33,64.78,61.38,64.81,61.58,64.91,61.67,65.01,61.60,65.15,61.55,65.22,61.65,65.16,61.70,64.97,61.75,64.79,61.70,64.79,61.75,64.84,61.80,64.92,61.80,64.99,61.70,65.04,61.48,65.06,61.30,65.15,61.08,65.22,60.98,65.14,60.90,64.97,60.90,64.84,60.90,64.89,60.90,64.95,60.90,64.97,60.90,64.96,60.88,65.08,60.90,65.20,61.00,65.31,61.15,65.31,61.33,65.19,61.45
RZ_594187_5726,0,21957,50,0,1,65.06,61.50,65.06,61.45,65.16,61.40,65.12,61.60,64.96,61.85,64.83,62.20,64.85,62.27,64.86,62.33,64.85,62.23,64.83,62.17,64.89,62.05,64.97,62.00,65.08,61.95,65.05,61.98,65.01,61.98,64.97,62.12,64.97,62.27,65.01,62.50,64.99,62.58,64.95,62.65,65.00,62.62,65.09,62.55,65.16,62.50,65.16,62.42,65.14,62.35,65.11,62.45,65.09,62.60,65.06,62.75,64.95,62.65,64.85,62.50,64.79,62.38,64.80,62.35,64.83,62.30,64.85,62.25,65.01,62.40,65.39,62.62,65.70,63.30,66.20,64.25,66.86,65.22,67.85,66.20,68.55,66.67,69.16,67.88,69.74,68.85,70.33,70.08,71.05,71.40,71.67,73.03,72.29,74.78,72.79,76.28,73.28,77.25,73.90,78.62
RZ_594187_5727,0,21957,50,0,1,74.40,79.88,75.03,81.25,75.65,82.30,76.28,83.45,76.64,84.60,77.00,86.00,77.14,87.35,77.39,89.03,77.49,90.17,77.60,91.12,77.72,92.47,77.85,93.62,77.97,95.08,77.97,95.72,78.01,97.17,78.06,98.25,78.05,99.42,77.94,100.55,77.70,101.45,77.50,102.45,77.36,102.72,77.30,102.97,77.22,103.30,77.04,103.62,76.91,103.92,76.74,104.12,76.70,104.30,76.65,104.50,76.66,104.53,76.66,104.78,76.59,104.97,76.53,104.83,76.47,104.45,76.51,104.12,76.55,104.12,76.58,104.05,76.58,104.03,76.55,104.03,76.51,104.08,76.49,104.08,76.50,104.05,76.42,103.97,76.35,103.80,76.26,103.55,76.24,103.38,76.22,103.30,76.22,103.80,76.29,104.28,76.34,104.35,76.41,103.60
RZ_594187_5728,0,21957,49,0,1,76.41,102.88,76.38,102.60,76.26,102.67,76.17,102.72,76.09,102.62,76.09,102.53,76.08,102.58,76.08,102.72,76.11,102.70,76.15,102.50,76.16,102.40,76.11,102.47,76.03,102.47,75.90,102.40,75.80,102.22,75.81,102.15,75.86,102.05,75.90,102.15,75.86,102.25,75.84,102.35,75.81,102.17,75.83,102.03,75.85,101.85,75.91,101.83,75.95,101.70,75.99,101.65,75.97,101.62,76.04,101.20,76.10,100.75,76.05,100.30,75.94,100.30,75.83,100.38,75.81,100.47,75.86,100.58,75.95,100.72,76.03,100.95,75.99,101.15,75.91,101.33,75.84,101.40,75.84,101.40,75.95,101.25,76.06,101.10,76.19,101.05,76.20,100.90,76.19,100.75,76.16,100.58,76.09,100.55,75.90,100.53,75.72,100.53
RZ_594187_5729,0,21957,50,0,1,75.61,100.58,75.75,100.60,75.89,100.65,75.89,100.55,75.75,100.45,75.64,100.35,75.65,100.33,75.67,100.30,75.69,100.03,75.71,99.78,75.74,100.12,75.74,100.70,75.72,101.08,75.80,100.88,75.88,100.58,75.86,100.45,75.79,100.30,75.71,100.42,75.78,100.60,75.85,100.78,75.79,100.78,75.65,100.75,75.51,100.53,75.51,100.28,75.49,100.03,75.46,99.90,75.49,99.85,75.59,99.85,75.70,99.95,75.76,99.97,75.78,100.33,75.81,100.67,75.84,100.97,75.84,100.92,75.84,100.60,75.86,100.28,75.91,100.45,76.00,100.95,76.05,101.35,75.95,101.20,75.78,100.92,75.61,100.70,75.62,100.55,75.65,100.58,75.70,100.42,75.74,100.25,75.79,100.42,75.81,100.78,75.78,101.10,75.69,101.05
RZ_594187_5730,0,21957,51,0,1,75.60,100.70,75.58,100.45,75.58,100.30,75.58,100.47,75.56,100.60,75.56,100.67,75.56,100.70,75.59,100.72,75.64,100.72,75.70,100.50,75.70,100.25,75.64,100.25,75.59,100.50,75.50,100.72,75.44,100.72,75.41,100.72,75.46,100.42,75.51,100.12,75.58,99.83,75.61,99.80,75.65,99.75,75.67,99.85,75.78,100.00,75.86,100.17,75.85,100.20,75.75,100.17,75.62,100.35,75.60,100.53,75.65,100.67,75.74,100.60,75.83,100.53,75.83,100.47,75.88,100.47,75.94,100.45,75.94,100.42,75.83,100.67,75.69,100.92,75.59,101.00,75.55,100.83,75.51,101.03,75.51,101.40,75.50,101.75,75.51,101.40,75.58,101.08,75.64,100.78,75.70,100.83,75.72,100.65,75.75,100.45,75.76,100.28,75.74,100.33,75.67,100.62
RZ_594187_5731,0,21957,51,0,12,75.62,100.95,75.61,101.25,75.67,101.30,75.74,100.90,75.78,100.50,75.66,100.17,75.54,100.25,75.41,100.38,75.42,100.50,75.45,100.62,75.51,100.67,75.56,100.80,75.61,100.90,75.61,100.97,75.62,100.85,75.64,100.70,75.65,100.55,75.65,100.53,75.67,100.50,75.74,100.50,75.80,100.55,75.83,100.65,75.83,100.75,75.75,100.80,75.69,100.88,75.64,101.00,75.62,101.15,75.60,101.20,75.58,101.22,75.54,101.17,75.53,101.08,75.50,100.97,75.50,100.92,75.46,100.75,75.41,100.55,75.45,100.67,75.51,101.00,75.58,101.00,75.56,100.67,75.59,100.38,75.59,100.40,75.59,100.50,75.60,100.78,75.59,101.03,75.58,101.10,75.56,101.10,75.59,101.28,75.61,101.58,75.65,101.53,75.69,101.30,75.72,101.10
RZ_594187_5732,0,21957,51,0,4,75.69,100.97,75.64,100.83,75.58,100.85,75.55,101.28,75.54,101.67,75.65,101.20,75.75,100.47,75.72,100.20,75.60,100.83,75.55,101.47,75.64,101.65,75.65,101.42,75.58,101.22,75.45,101.00,75.41,101.10,75.46,101.20,75.58,101.00,75.67,100.70,75.67,100.38,75.64,100.33,75.59,100.40,75.50,100.65,75.44,100.92,75.46,101.08,75.55,101.00,75.61,100.90,75.62,100.83,75.61,100.83,75.62,100.83,75.65,100.92,75.66,101.17,75.61,101.42,75.56,101.28,75.51,100.97,75.53,100.85,75.56,101.03,75.60,101.20,75.58,101.33,75.55,101.45,75.53,101.20,75.49,100.85,75.45,100.55,75.41,100.62,75.49,100.70,75.59,100.75,75.67,100.78,75.67,100.78,75.66,100.80,75.64,100.88,75.65,101.00,75.66,101.05
RZ_594187_5733,0,21957,51,0,4,75.69,101.08,75.64,101.05,75.60,100.90,75.58,100.83,75.60,100.75,75.65,100.85,75.69,100.92,75.67,101.12,75.64,101.28,75.62,101.42,75.61,101.50,75.60,101.67,75.60,101.80,75.60,101.80,75.59,101.70,75.55,101.62,75.54,101.65,75.49,101.75,75.46,101.90,75.58,102.00,75.71,101.80,75.84,101.55,75.84,101.30,75.81,101.58,75.79,101.83,75.79,101.83,75.83,101.58,75.85,101.30,75.84,101.33,75.80,101.38,75.72,101.55,75.65,101.70,75.64,101.83,75.66,101.83,75.66,102.08,75.65,102.30,75.72,102.50,75.83,102.47,75.90,102.40,75.89,102.38,75.83,102.28,75.78,102.17,75.74,102.03,75.69,101.92,75.62,101.58,75.55,101.30,75.66,101.38,75.81,101.67,75.96,102.00,75.96,102.03,75.97,102.05
RZ_594187_5734,0,21957,251,0,4,76.03,102.08,76.06,102.05,75.96,102.00,75.83,101.97,75.74,102.00,75.79,102.03,75.84,101.97,75.84,101.85,75.85,101.70,75.92,101.62,76.00,101.60,76.06,101.60,76.06,101.65,76.04,101.78,76.01,102.00,75.99,102.20,76.03,102.30,76.06,102.22,76.03,102.20,75.95,102.33,75.88,102.50,75.88,102.33,75.97,102.05,76.10,101.80,76.12,101.90,76.04,102.00,75.95,102.05,75.99,102.08,76.03,102.12,76.05,101.90,76.01,101.60,75.96,101.45,75.92,101.60,75.91,101.78,75.99,101.85,76.08,101.90,76.15,101.92,76.15,101.88,76.19,101.83,76.21,101.70,76.24,101.62,76.17,101.58,76.11,101.80,76.05,102.03,76.08,102.22,76.12,102.03,76.17,101.90,76.20,101.85,76.19,102.00,76.16,101.95,76.12,101.85,76.09,101.75,76.06,101.75,76.10,101.72,76.14,101.90,76.10,102.05,76.04,102.15,75.96,102.15,75.95,102.25,75.94,102.40,75.95,102.47,75.99,102.30,76.03,101.95,76.08,101.62,76.08,101.38,76.17,101.28,76.26,101.47,76.25,101.72,76.12,101.95,76.03,101.83,76.04,101.70,76.09,101.65,76.15,101.65,76.11,101.70,76.03,101.78,75.95,101.72,75.95,101.65,76.04,101.85,76.10,102.15,76.17,102.35,76.15,102.25,76.10,102.05,76.05,101.92,76.03,101.80,76.01,101.78,76.06,101.88,76.09,101.97,76.09,102.10,76.01,102.15,75.97,102.25,76.01,102.28,76.08,102.25,76.11,102.12,76.09,101.97,76.08,101.85,76.09,101.88,76.06,102.03,76.05,102.17,76.04,102.22,76.06,102.22,76.12,102.22,76.17,102.22,76.08,102.42,75.91,102.60,75.86,102.67,75.96,102.55,76.05,102.42,76.05,102.35,76.06,102.33,76.09,102.05,76.11,101.83,76.09,101.92,76.08,102.25,76.06,102.40,76.05,102.22,76.04,102.17,75.97,102.30,75.94,102.42,75.85,102.22,75.80,102.03,75.89,101.97,76.04,102.08,76.20,102.17,76.21,102.25,76.12,102.40,76.04,102.45,75.97,102.38,76.01,102.30,76.06,102.08,76.09,101.85,76.15,101.70,76.19,102.03,76.20,102.35,76.17,102.62,76.15,102.47,76.03,102.30,75.91,102.15,75.80,102.15,75.83,102.15,75.86,102.15,75.89,102.38,75.90,102.60,75.95,102.62,76.01,102.42,75.97,102.22,75.89,102.20,75.79,102.17,75.78,102.17,75.75,102.17,75.70,101.97,75.64,101.78,75.58,101.58,75.56,101.58,75.56,101.60,75.58,101.60,75.72,101.60,75.88,101.60,76.00,101.70,75.99,101.80,75.96,102.15,75.88,102.45,75.74,102.72,75.60,102.90,75.53,102.97,75.53,102.97,75.53,102.92,75.51,102.95,75.51,102.85,75.47,102.62,75.46,102.30,75.51,102.20,75.55,102.10,75.58,102.25,75.54,102.42,75.53,102.60,75.53,102.60,75.55,102.58,75.58,102.50,75.60,102.45,75.59,102.47,75.59,102.45,75.56,102.40,75.54,102.33,75.50,102.40,75.49,102.45,75.45,102.47,75.42,102.55,75.51,102.65,75.62,102.78,75.74,102.78,75.75,102.78,75.78,102.78,75.66,102.75,75.49,102.70,75.30,102.67,75.29,102.67,75.38,102.67,75.45,102.75,75.50,102.83,75.49,102.92,75.47,102.95,75.53,102.95,75.59,102.80,75.56,102.67,75.47,102.55,75.38,102.67,75.36,102.80,75.40,102.60,75.47,102.30,75.51,102.22,75.51,102.45,75.46,102.65,75.44,102.60,75.42,102.55,75.38,102.47,75.34,102.40,75.28,102.35,75.26,102.50,75.25,102.65,75.24,102.92,75.16,103.05,75.09,103.15,75.05,103.10,75.11,102.90,75.15,102.70,75.16,102.42,75.16,102.30,75.19,102.20,75.20,102.22,75.19,102.60,75.17,102.97,75.26,103.35,75.36,103.28,75.44,103.15,75.42,102.83,75.46,102.58,75.53,102.62,75.45,102.85,75.33,103.10,75.20,103.15,75.17,103.22,75.16,103.28,75.14,103.33,75.14,103.40,75.08,103.47,75.03,103.50,75.00,103.12,75.04,102.70,75.06,102.33,75.06,102.38,75.06,102.53
RZ_594187_5735,0,21957,50,0,4,75.06,102.75,75.05,102.90,75.05,102.95,75.06,102.95,75.16,103.00,75.25,103.03,75.31,103.12,75.30,103.17,75.33,102.95,75.35,102.67,75.35,102.42,75.29,102.47,75.24,102.38,75.21,102.25,75.17,102.17,75.11,102.33,75.08,102.42,75.09,102.47,75.05,102.55,75.00,102.65,74.97,102.75,74.99,102.70,75.00,102.67,75.01,102.58,75.03,102.50,75.03,102.35,75.01,102.25,75.01,102.17,75.04,102.22,75.08,102.40,75.11,102.62,75.12,102.83,75.05,102.92,74.95,102.80,74.85,102.58,74.97,102.35,75.10,102.22,75.15,102.45,75.05,102.62,74.94,102.80,74.90,102.75,74.86,102.83,74.80,102.92,74.70,103.03,74.60,103.00,74.65,102.97,74.74,103.08,74.81,103.20,74.81,103.28,74.69,103.20
RZ_594187_5736,0,21957,50,0,4,74.56,103.12,74.51,103.10,74.61,103.08,74.72,102.88,74.78,102.70,74.85,102.72,74.90,102.92,74.94,103.12,74.95,103.05,74.95,102.88,74.95,102.70,74.86,102.60,74.76,102.88,74.66,103.33,74.66,103.78,74.66,103.70,74.65,103.42,74.61,103.17,74.61,103.17,74.60,103.15,74.60,103.10,74.66,103.10,74.72,103.10,74.76,103.12,74.72,103.38,74.69,103.62,74.61,103.85,74.56,103.78,74.55,103.72,74.59,103.70,74.61,103.72,74.62,103.45,74.62,103.15,74.62,103.10,74.58,103.33,74.53,103.55,74.55,103.55,74.62,103.55,74.69,103.55,74.67,103.53,74.66,103.72,74.69,103.92,74.71,103.75,74.75,103.40,74.79,103.03,74.83,102.97,74.92,102.80,74.99,102.70,74.91,102.67,74.75,102.88
RZ_594187_5737,0,21957,251,0,1,74.59,103.03,74.62,102.92,74.74,102.72,74.86,102.45,74.91,102.40,74.90,102.38,74.74,102.42,74.59,102.47,74.39,102.60,74.33,102.80,74.38,103.00,74.58,102.97,74.79,102.85,74.78,102.80,74.70,102.85,74.62,102.90,74.65,102.85,74.65,102.80,74.67,102.75,74.69,102.75,74.70,102.72,74.62,102.67,74.55,102.65,74.46,102.83,74.44,103.05,74.47,103.17,74.50,103.05,74.53,102.92,74.53,102.85,74.58,102.78,74.62,102.67,74.65,102.72,74.67,102.75,74.69,102.80,74.69,103.08,74.67,103.35,74.64,103.50,74.60,103.33,74.54,103.17,74.49,103.15,74.42,103.10,74.41,103.20,74.46,103.33,74.53,103.45,74.59,103.45,74.62,103.42,74.65,103.33,74.75,103.25,74.81,103.20,74.84,103.22,74.81,103.22,74.79,103.15,74.78,103.05,74.72,103.00,74.67,103.05,74.64,103.12,74.64,103.17,74.64,103.17,74.64,103.17,74.64,103.20,74.62,103.20,74.61,103.12,74.65,103.05,74.71,102.95,74.81,102.97,74.85,103.03,74.81,102.97,74.69,102.88,74.58,102.75,74.54,102.72,74.54,102.72,74.65,102.75,74.75,102.75,74.66,103.12,74.47,103.47,74.45,103.75,74.61,103.58,74.71,103.38,74.66,103.28,74.60,103.25,74.59,103.12,74.60,103.03,74.64,103.30,74.66,103.67,74.65,104.10,74.61,104.12,74.64,103.92,74.69,103.62,74.74,103.33,74.69,103.22,74.64,103.20,74.59,103.10,74.59,103.05,74.59,103.08,74.56,103.08,74.53,103.05,74.50,102.95,74.54,103.05,74.58,103.15,74.60,103.25,74.58,103.22,74.66,103.15,74.75,103.08,74.84,103.10,74.81,103.15,74.78,103.22,74.72,103.25,74.66,103.28,74.58,103.30,74.53,103.28,74.50,103.22,74.41,103.25,74.33,103.22,74.25,103.17,74.28,103.38,74.36,103.67,74.50,103.92,74.61,103.90,74.64,103.88,74.60,103.78,74.55,103.70,74.54,103.58,74.53,103.53,74.51,103.47,74.55,103.45,74.59,103.60,74.62,103.75,74.60,103.95,74.59,104.03,74.59,104.25,74.51,104.55,74.45,104.88,74.40,104.55,74.44,104.08,74.47,103.55,74.49,103.53,74.53,103.50,74.55,103.47,74.59,103.42,74.58,103.42,74.56,103.40,74.55,103.40,74.55,103.28,74.53,103.17,74.45,103.60,74.36,104.15,74.28,104.60,74.38,104.47,74.53,104.35,74.69,104.30,74.70,104.28,74.72,104.15,74.72,104.08,74.74,104.05,74.76,104.08,74.81,104.08,74.88,103.88,74.91,103.67,74.91,103.47,74.85,103.45,74.78,103.42,74.65,103.40,74.58,103.40,74.53,103.38,74.54,103.20,74.56,103.05,74.58,103.08,74.56,103.38,74.54,103.65,74.53,103.65,74.51,103.55,74.49,103.35,74.47,103.25,74.53,103.17,74.59,103.47,74.66,103.75,74.67,104.08,74.64,104.12,74.65,103.80,74.71,103.42,74.83,103.38,74.78,103.70,74.67,103.88,74.58,103.70,74.59,103.55,74.69,103.53,74.80,103.50,74.89,103.50,74.85,103.53,74.72,103.58,74.61,103.53,74.54,103.47,74.56,103.53,74.59,103.65,74.61,103.25,74.62,102.70,74.66,102.70,74.69,103.22,74.72,103.65,74.75,103.53,74.75,103.47,74.72,103.45,74.71,103.38,74.67,103.40,74.66,103.53,74.69,103.72,74.71,103.90,74.74,103.97,74.72,104.08,74.72,103.85,74.72,103.60,74.62,103.33,74.50,103.28,74.39,103.45,74.47,103.65,74.56,104.00,74.65,104.15,74.65,104.15,74.64,103.97,74.59,103.75,74.54,103.62,74.53,103.50,74.54,103.53,74.54,103.62,74.55,103.70,74.58,103.70,74.61,103.67,74.62,103.65,74.65,103.67,74.67,103.70,74.69,103.78,74.69,103.75,74.79,103.72,74.89,103.70,75.00,103.67,74.88,103.67,74.72,103.67,74.64,103.67,74.74,103.65,74.85,103.62,74.74,103.62,74.56,103.65,74.42,103.70,74.46,103.72,74.49,103.70,74.56,103.65,74.64,103.62,74.70,103.60,74.61,103.47,74.53,103.33,74.58,103.28
RZ_594187_5738,0,21957,50,0,1,74.71,103.33,74.85,103.38,74.85,103.33,74.86,103.40,74.88,103.45,74.85,103.40,74.79,103.22,74.71,103.10,74.66,103.15,74.64,103.17,74.61,103.15,74.55,103.22,74.49,103.42,74.44,103.62,74.42,103.53,74.42,103.30,74.50,103.00,74.58,102.92,74.64,102.92,74.59,103.03,74.53,103.12,74.45,103.10,74.53,102.90,74.62,102.70,74.72,102.45,74.72,102.38,74.69,102.60,74.67,102.92,74.67,103.20,74.74,103.12,74.75,103.03,74.71,103.03,74.59,103.08,74.45,103.17,74.36,103.17,74.39,103.15,74.41,103.22,74.40,103.28,74.40,103.42,74.41,103.53,74.45,103.42,74.50,102.95,74.54,102.47,74.65,102.12,74.74,102.08,74.65,102.00,74.49,102.00,74.42,101.97,74.51,101.97,74.53,102.03
RZ_594187_5739,0,21957,50,0,4,74.44,102.03,74.39,102.05,74.45,101.97,74.51,101.95,74.45,102.10,74.34,102.47,74.22,102.83,74.22,103.00,74.22,102.92,74.22,102.88,74.21,102.95,74.20,103.03,74.17,102.92,74.14,102.75,74.15,102.58,74.20,102.42,74.21,102.28,74.19,102.10,74.19,102.03,74.21,101.95,74.22,101.92,74.21,102.00,74.33,102.15,74.42,102.30,74.46,102.42,74.42,102.58,74.38,102.72,74.40,102.58,74.39,102.35,74.38,102.12,74.35,102.15,74.26,102.20,74.19,102.28,74.19,102.33,74.26,102.47,74.34,102.55,74.30,102.60,74.26,102.58,74.24,102.53,74.26,102.65,74.21,102.75,74.15,102.70,74.12,102.50,74.14,102.30,74.19,102.28,74.21,102.30,74.28,102.30,74.31,102.33,74.39,102.33,74.41,102.28
RZ_594187_5740,0,21957,50,0,4,74.41,102.25,74.38,102.30,74.34,102.35,74.31,102.15,74.30,101.85,74.28,101.67,74.21,101.67,74.19,101.67,74.19,101.60,74.22,101.62,74.24,101.62,74.24,101.58,74.21,101.53,74.15,101.53,74.11,101.53,74.08,101.53,74.06,101.62,74.06,101.88,74.05,102.05,74.12,102.12,74.16,102.10,74.16,102.10,74.08,102.10,74.03,102.08,74.01,102.00,74.08,101.75,74.14,101.53,74.14,101.38,74.09,101.47,74.03,101.78,73.99,102.05,73.97,102.22,73.97,102.17,73.97,102.08,73.97,101.97,73.95,101.95,73.96,101.95,73.96,101.90,74.00,101.80,73.91,101.70,73.88,101.60,73.86,101.50,73.94,101.47,73.97,101.55,73.97,101.60,73.99,101.50,74.05,101.35,74.10,101.20,74.14,101.28,74.11,101.40
RZ_594187_5741,0,21957,50,0,4,74.03,101.55,73.96,101.58,73.91,101.50,73.94,101.42,73.92,101.40,73.92,101.38,73.92,101.33,73.91,101.38,73.89,101.53,73.86,101.70,73.85,101.75,73.81,101.83,73.79,101.88,73.72,102.03,73.70,102.12,73.70,102.17,73.72,102.05,73.75,101.95,73.80,101.88,73.89,101.92,74.06,101.97,74.17,102.10,74.12,102.22,74.01,102.38,73.89,102.40,73.96,102.30,74.04,102.22,74.10,102.12,74.05,102.10,73.99,102.05,73.92,102.05,73.97,102.05,74.04,102.05,74.08,101.95,74.06,101.72,74.04,101.50,74.11,101.33,74.17,101.25,74.29,101.20,74.34,101.25,74.34,101.50,74.25,101.72,74.21,101.70,74.21,101.50,74.26,101.45,74.30,101.67,74.34,101.90,74.22,102.05,74.08,102.08,73.92,101.92
RZ_594187_5742,0,21957,50,0,4,73.94,101.75,73.95,101.40,74.00,101.25,74.05,101.12,74.10,101.15,74.09,101.55,74.06,101.97,74.04,102.40,74.03,102.40,74.04,102.28,74.00,102.12,73.96,101.95,73.97,101.95,74.05,101.97,74.12,101.97,74.11,101.92,74.09,101.85,74.06,102.00,74.06,102.35,74.08,102.70,74.11,102.67,74.11,102.47,74.19,102.28,74.25,102.33,74.34,102.35,74.38,102.17,74.28,101.97,74.16,101.72,74.05,101.65,74.06,101.67,74.11,101.85,74.14,102.15,74.16,102.25,74.14,102.28,74.11,102.15,74.05,102.10,74.01,102.10,74.00,102.12,74.06,102.15,74.12,102.22,74.14,102.33,74.04,102.40,73.95,102.35,73.96,102.20,74.06,102.08,74.15,102.12,74.15,102.28,74.14,102.22,74.10,102.05,74.03,101.88
RZ_594187_5743,0,21957,49,0,4,73.95,101.90,73.92,101.97,73.97,102.03,74.03,102.05,74.05,102.30,74.10,102.60,74.16,102.55,74.25,102.22,74.26,101.90,74.26,101.95,74.26,102.12,74.26,102.28,74.20,102.40,74.12,102.42,74.05,102.47,74.05,102.47,74.21,102.40,74.36,102.33,74.49,102.28,74.42,102.28,74.34,102.25,74.30,102.12,74.29,102.05,74.34,102.17,74.36,102.42,74.20,102.65,74.03,102.62,73.85,102.53,73.86,102.42,73.89,102.35,73.90,102.35,73.90,102.35,73.94,102.35,74.00,102.35,74.11,102.22,74.17,102.15,74.29,102.12,74.39,102.22,74.49,102.35,74.56,102.42,74.60,102.33,74.46,102.15,74.28,101.95,74.09,101.95,74.09,101.83,74.15,101.72,74.26,101.78,74.38,101.92,74.39,102.08
RZ_594187_5744,0,21957,252,0,1,74.35,102.08,74.31,102.25,74.31,102.40,74.30,102.75,74.29,102.90,74.30,103.05,74.31,103.00,74.36,102.95,74.40,102.88,74.42,102.75,74.45,102.55,74.47,102.40,74.50,102.33,74.51,102.28,74.41,102.20,74.31,102.12,74.26,102.08,74.28,102.03,74.25,102.00,74.19,102.00,74.15,102.03,74.14,102.10,74.14,102.15,74.14,102.30,74.14,102.47,74.14,102.67,74.14,102.38,74.14,102.00,74.22,101.70,74.24,101.78,74.26,101.88,74.28,101.88,74.35,101.70,74.46,101.55,74.50,101.53,74.53,101.70,74.53,101.85,74.41,101.97,74.31,102.12,74.16,102.33,74.12,102.40,74.31,102.45,74.54,102.45,74.65,102.42,74.54,102.35,74.44,102.22,74.46,102.12,74.56,102.03,74.64,101.97,74.71,101.97,74.72,101.95,74.62,101.95,74.54,101.92,74.46,101.97,74.50,102.08,74.58,102.15,74.64,102.15,74.66,102.08,74.62,101.97,74.60,101.97,74.55,101.97,74.50,102.00,74.50,102.03,74.51,102.03,74.54,102.17,74.51,102.30,74.44,102.55,74.38,102.67,74.42,102.65,74.55,102.40,74.67,102.35,74.70,102.42,74.72,102.17,74.75,101.70,74.76,101.42,74.71,101.70,74.65,101.97,74.59,102.08,74.59,102.08,74.62,102.05,74.66,102.17,74.69,102.33,74.67,102.47,74.75,102.40,74.89,102.28,75.14,102.15,75.38,102.03,75.53,101.97,75.76,101.90,75.99,101.97,76.28,102.10,76.64,102.50,76.95,102.85,77.29,103.10,77.58,103.05,77.94,102.92,78.20,102.80,78.55,102.72,78.83,102.65,79.10,102.62,79.39,102.58,79.69,102.28,79.92,101.97,79.89,101.72,79.81,101.80,79.78,102.00,79.83,102.08,79.91,102.03,80.00,101.67,80.00,101.40,80.01,101.12,80.09,101.05,80.16,101.33,80.24,101.65,80.17,101.85,80.11,101.50,80.14,101.12,80.24,100.90,80.25,101.08,80.19,101.22,80.12,100.83,80.12,100.28,80.08,100.20,80.00,100.65,79.94,101.10,79.92,101.10,79.91,101.08,79.90,101.08,79.89,101.15,79.88,101.20,79.84,101.08,79.81,100.85,79.80,100.65,79.76,100.60,79.71,100.53,79.65,100.50,79.59,100.53,79.53,100.60,79.46,100.62,79.50,100.72,79.56,100.80,79.61,100.88,79.58,100.83,79.54,100.75,79.55,100.70,79.60,100.65,79.59,100.80,79.55,100.95,79.45,100.88,79.36,100.67,79.22,100.53,79.14,100.85,79.20,101.15,79.33,101.03,79.46,100.62,79.47,100.25,79.35,100.30,79.21,100.33,79.19,100.35,79.29,100.35,79.41,100.35,79.44,100.40,79.42,100.42,79.34,100.42,79.24,100.15,79.19,100.05,79.16,99.97,79.15,100.08,79.14,100.03,79.08,99.97,79.03,99.83,79.03,99.70,79.06,99.53,79.08,99.53,79.04,99.60,79.01,99.85,79.03,100.08,79.04,100.20,79.05,100.25,79.03,100.28,79.00,100.28,79.01,100.20,79.06,100.10,79.11,99.97,79.14,99.90,79.17,99.97,79.21,100.25,79.24,100.53,79.21,100.65,79.21,100.58,79.22,100.47,79.24,100.40,79.25,100.17,79.25,99.92,79.26,99.95,79.26,100.22,79.26,100.47,79.28,100.38,79.29,100.28,79.30,100.20,79.30,100.15,79.31,100.08,79.31,100.10,79.29,100.15,79.26,100.28,79.24,100.33,79.24,100.47,79.24,100.60,79.22,100.70,79.22,100.70,79.25,100.90,79.30,101.12,79.36,100.83,79.41,100.35,79.44,100.08,79.42,100.28,79.40,100.45,79.38,100.42,79.42,100.40,79.44,100.40,79.44,100.80,79.41,101.17,79.39,101.45,79.42,101.22,79.47,100.97,79.49,100.80,79.45,100.78,79.41,100.78,79.38,100.80,79.34,100.90,79.31,101.00,79.34,101.10,79.38,101.10,79.42,101.08,79.40,100.97,79.36,101.00,79.30,100.97,79.26,100.97,79.24,100.85,79.20,101.03,79.14,101.25,79.08,101.30,79.04,101.08,79.04,101.12,79.04,101.38,79.08,101.60,79.12,101.55,79.11,101.53,79.10,101.25,79.16,100.97,79.25,100.72,79.35,100.72
RZ_594187_5745,0,21957,50,0,12,79.38,100.72,79.33,100.75,79.28,100.80,79.28,100.88,79.35,100.92,79.44,100.90,79.46,100.80,79.45,100.65,79.31,100.58,79.21,100.62,79.15,100.67,79.17,100.60,79.15,100.55,79.10,100.53,79.04,100.88,79.01,101.22,79.11,101.33,79.21,101.05,79.22,100.80,79.14,100.78,79.03,100.78,79.00,100.75,78.97,100.60,78.99,100.42,78.97,100.28,78.95,100.28,78.92,100.30,78.99,100.35,79.08,100.33,79.15,100.28,79.15,100.40,79.12,100.58,79.09,100.72,79.09,100.58,79.04,100.45,79.00,100.33,78.96,100.28,78.99,100.25,79.03,100.33,79.06,100.38,79.10,100.42,79.11,100.42,79.12,100.58,79.14,100.72,79.15,100.67,79.16,100.45,79.16,100.55,79.16,100.85,79.17,101.08,79.20,100.90
RZ_594187_5746,0,21957,50,0,12,79.20,100.72,79.17,100.62,79.10,100.60,79.04,100.58,78.94,100.58,78.84,100.55,78.79,100.47,78.83,100.38,78.92,100.45,79.04,100.60,79.09,100.35,79.16,99.95,79.22,99.67,79.24,100.12,79.20,100.58,79.17,100.90,79.20,100.80,79.21,100.72,79.26,100.70,79.30,100.62,79.29,100.53,79.24,100.40,79.20,100.40,79.20,100.40,79.24,100.42,79.28,100.38,79.31,100.33,79.28,100.28,79.20,100.28,79.12,100.35,79.11,100.62,79.14,100.85,79.15,101.12,79.14,101.15,79.12,101.17,79.11,100.92,79.04,100.72,78.96,100.62,78.89,100.70,78.89,100.78,78.91,100.78,78.95,100.95,78.99,101.12,79.14,100.80,79.28,100.30,79.34,100.05,79.26,100.30,79.20,100.55,79.22,100.60,79.24,100.62
RZ_594187_5747,0,21957,50,0,4,79.24,100.67,79.17,100.70,79.10,100.75,79.14,100.80,79.25,100.78,79.29,100.72,79.22,100.60,79.17,100.35,79.19,100.15,79.20,100.15,79.19,100.33,79.17,100.42,79.14,100.28,79.11,100.15,79.05,100.00,79.01,99.92,78.99,99.95,79.03,99.90,79.08,99.88,79.12,99.92,79.16,100.15,79.19,100.33,79.20,100.30,79.19,100.33,79.19,100.38,79.19,100.35,79.19,100.28,79.19,100.20,79.17,100.15,79.19,100.12,79.20,100.05,79.21,99.90,79.21,99.78,79.24,99.67,79.28,99.67,79.30,99.78,79.21,99.92,79.11,100.17,79.01,100.35,79.08,100.47,79.20,100.50,79.33,100.47,79.29,100.38,79.17,100.35,79.05,100.42,79.00,100.55,78.97,100.65,79.01,100.67,79.08,100.75,79.20,100.80
RZ_594187_5748,0,21957,50,0,4,79.25,100.80,79.30,100.72,79.30,100.80,79.28,100.90,79.24,101.20,79.20,101.38,79.17,101.12,79.19,100.67,79.22,100.17,79.24,100.10,79.24,100.03,79.34,100.03,79.45,100.03,79.53,99.90,79.49,99.83,79.44,99.75,79.31,99.80,79.17,100.05,79.10,100.30,79.16,100.62,79.22,100.72,79.21,100.65,79.20,100.45,79.19,100.25,79.17,100.20,79.17,100.08,79.17,100.00,79.17,99.92,79.17,99.95,79.19,100.20,79.20,100.45,79.21,100.70,79.24,100.72,79.24,100.70,79.24,100.47,79.24,100.28,79.24,100.12,79.20,100.15,79.16,100.15,79.12,100.12,79.17,100.12,79.21,100.15,79.26,100.20,79.30,100.25,79.29,100.30,79.25,100.30,79.19,100.47,79.22,100.62,79.21,100.35,79.19,99.92
RZ_594187_5749,0,21957,400,0,1,79.09,99.70,79.06,99.90,79.05,100.08,79.05,100.08,79.16,100.03,79.28,99.95,79.39,99.83,79.40,99.75,79.40,99.90,79.39,100.08,79.39,100.22,79.35,100.12,79.34,100.00,79.40,100.03,79.50,100.08,79.51,100.17,79.42,100.17,79.42,100.12,79.50,100.08,79.61,100.00,79.64,99.78,79.56,99.58,79.45,99.30,79.41,99.25,79.49,99.15,79.58,99.08,79.60,99.08,79.51,99.20,79.40,99.78,79.39,100.33,79.50,100.47,79.61,100.12,79.62,99.78,79.62,99.78,79.61,99.78,79.60,99.45,79.56,99.12,79.51,98.92,79.46,99.12,79.44,99.30,79.49,99.35,79.50,99.45,79.53,99.58,79.50,99.70,79.50,99.55,79.45,99.40,79.40,99.55,79.35,99.72,79.35,99.90,79.39,99.75,79.42,99.62,79.47,99.53,79.49,99.55,79.50,99.70,79.51,99.85,79.56,99.83,79.61,99.53,79.62,99.22,79.59,99.03,79.55,99.03,79.53,99.33,79.61,99.60,79.69,99.88,79.75,99.88,79.69,99.90,79.64,100.03,79.67,100.12,79.75,100.25,79.69,100.25,79.55,100.42,79.49,100.58,79.56,100.20,79.62,99.65,79.61,99.28,79.60,99.42,79.55,99.55,79.50,99.53,79.59,99.40,79.79,99.20,79.97,99.00,79.99,99.25,79.91,99.62,79.83,99.97,79.79,99.90,79.83,99.85,79.88,99.70,79.91,99.65,79.88,99.62,79.86,99.67,79.88,99.67,79.84,99.55,79.79,99.47,79.76,99.58,79.76,99.72,79.78,99.88,79.75,99.88,79.78,99.90,79.79,99.92,79.79,99.95,79.81,100.00,79.90,99.97,79.99,99.88,79.99,99.75,79.91,99.60,79.85,99.53,79.90,99.60,79.94,99.80,79.92,100.08,79.85,100.17,79.81,100.20,79.88,100.15,79.94,100.15,79.91,100.12,79.84,100.15,79.75,100.15,79.72,100.15,79.69,100.08,79.86,99.95,80.05,99.78,80.09,99.67,79.92,99.83,79.76,100.03,79.83,100.15,79.89,100.15,80.01,100.22,80.08,100.38,80.00,100.42,79.88,100.40,79.80,100.38,79.84,100.35,79.92,100.33,79.99,100.28,80.04,100.58,80.06,100.90,80.06,101.33,80.08,101.55,80.00,101.80,79.91,101.92,79.83,101.97,79.89,102.03,79.95,102.10,80.05,102.15,80.09,102.22,80.12,102.30,80.03,102.38,79.90,102.75,79.76,103.05,79.71,103.33,79.67,103.95,79.69,104.58,79.70,105.25,79.50,105.55,79.29,106.12,79.00,107.05,78.85,108.08,78.70,109.03,78.58,110.22,78.47,111.15,78.38,112.12,78.31,112.83,78.33,113.95,78.36,115.15,78.40,117.00,78.40,118.45,78.54,119.58,78.83,121.20,79.64,122.75,80.28,125.30,80.90,127.67,81.00,130.35,80.80,133.97,80.41,137.22,79.99,141.50,79.84,145.12,79.39,149.38,78.90,153.60,78.34,158.15,77.96,162.72,77.17,167.65,76.38,172.95,76.17,178.28,76.72,184.03,77.11,189.70,76.88,196.35,76.39,202.43,76.17,206.50,74.85,213.68,73.42,219.45,71.94,225.22,71.94,225.22,44.76,328.00,44.76,328.00,45.59,326.05,46.96,322.73,49.25,317.48,51.12,313.00,52.80,308.52,54.21,303.65,55.58,298.62,57.00,293.30,58.17,288.85,59.39,284.10,60.73,279.23,62.21,274.05,63.52,269.38,64.19,264.93,64.71,260.35,65.20,255.82,66.06,251.32,67.19,247.03,68.67,242.05,70.14,236.85,71.24,232.00,72.16,227.85,73.00,224.12,73.88,221.03,74.74,217.57,75.59,213.70,76.21,209.20,76.56,205.22,76.35,202.25,76.09,199.62,75.45,196.78,75.31,193.07,75.25,189.22,75.53,185.70,75.81,182.55,76.01,180.40,76.25,177.47,76.62,175.00,77.00,171.35,77.31,168.93,77.97,166.40,78.69,164.12,79.40,161.72,79.49,159.75,79.51,157.93,79.42,155.72,79.36,153.68,79.36,151.40,79.47,149.78,79.61,147.85,79.67,146.43,79.72,144.32,79.71,142.57,79.36,140.57,79.04,139.47,78.74,138.00,78.78,137.12,78.83,136.00,78.19,135.50,77.66,134.47,77.12,133.57,76.97,132.28,76.69,131.75,76.40,131.07,76.41,130.05,76.45,128.88,76.54,127.75,76.61,126.88,76.60,126.05,76.49,125.30,76.35,124.92,76.16,124.65,76.10,124.47,76.05,124.08,76.15,123.70,76.21,122.90,75.97,122.40,75.67,121.78,75.39,121.28,75.56,120.38,75.75,119.65,75.94,119.25,75.95,118.95,75.76,118.65,75.60,118.20
RZ_594187_5750,0,21957,50,0,1,75.50,117.88,75.59,117.53,75.55,117.33,75.44,117.25,75.33,117.25,75.33,117.22,75.35,116.95,75.36,116.65,75.41,116.33,75.45,115.90,75.49,115.38,75.44,114.88,75.38,114.88,75.38,114.50,75.42,114.15,75.49,113.70,75.41,113.55,75.33,113.40,75.35,113.30,75.49,113.22,75.61,113.15,75.65,113.10,75.66,113.10,75.64,113.10,75.60,113.10,75.66,112.88,75.78,112.62,75.75,112.35,75.61,112.15,75.49,111.97,75.49,111.80,75.49,111.78,75.50,111.60,75.50,111.42,75.50,111.15,75.51,111.08,75.54,110.85,75.55,110.75,75.58,110.60,75.59,110.45,75.61,110.30,75.66,110.17,75.71,109.83,75.78,109.55,75.83,109.30,75.85,109.58,75.75,109.83,75.66,109.78,75.60,109.38,75.59,109.08
RZ_594187_5751,0,21957,50,0,1,75.59,109.03,75.61,109.10,75.74,109.08,75.88,109.00,75.95,108.92,75.88,108.95,75.79,109.00,75.67,108.85,75.60,108.60,75.53,108.38,75.53,108.35,75.59,108.25,75.65,108.15,75.75,108.03,75.78,108.00,75.72,107.90,75.65,107.80,75.58,107.75,75.60,107.75,75.64,107.80,75.59,107.83,75.51,107.88,75.42,107.88,75.41,108.05,75.42,108.25,75.46,108.25,75.51,108.08,75.53,107.90,75.50,107.88,75.54,107.92,75.61,107.95,75.69,108.03,75.66,108.00,75.65,107.97,75.60,107.92,75.55,107.88,75.49,107.85,75.46,107.80,75.54,107.67,75.61,107.53,75.66,107.45,75.72,107.42,75.79,107.35,75.84,107.25,75.83,107.55,75.74,107.92,75.66,108.33,75.56,108.35,75.54,108.05,75.62,107.72
RZ_594187_5752,0,21957,50,0,1,75.72,107.38,75.81,107.35,75.80,107.45,75.78,107.67,75.75,107.90,75.69,107.88,75.66,107.75,75.61,107.62,75.60,107.45,75.70,107.25,75.80,107.05,75.90,107.03,75.91,107.05,75.92,107.08,75.92,107.05,75.92,107.03,75.92,107.00,75.94,107.00,75.96,106.95,75.97,106.90,76.04,106.90,76.10,106.92,76.16,106.92,76.16,107.03,76.17,107.28,76.20,107.53,76.20,107.67,76.17,107.70,76.15,107.70,76.12,107.70,76.08,107.53,75.96,107.47,75.86,107.42,75.78,107.25,75.79,106.97,75.84,106.78,75.86,106.85,75.88,106.92,75.85,106.90,75.84,106.72,75.88,106.58,75.86,106.65,75.88,106.90,75.83,106.95,75.85,106.80,75.84,106.97,75.83,107.30,75.81,107.62,75.84,107.60,75.91,107.38
RZ_594187_5753,0,21957,50,0,1,75.92,107.17,75.94,107.15,75.90,107.25,75.95,107.30,76.05,107.08,76.14,106.97,76.19,106.92,76.20,107.00,76.09,107.03,75.97,107.08,75.86,107.10,75.88,107.03,75.89,106.92,75.90,106.88,75.92,106.90,75.96,106.83,76.00,106.72,76.03,106.58,76.05,106.42,76.05,106.28,76.06,106.45,76.06,106.67,76.10,106.97,76.12,107.03,76.16,107.00,76.12,107.00,76.09,107.00,76.05,107.03,75.90,106.90,75.75,106.83,75.59,106.80,75.59,106.83,75.56,106.83,75.54,106.85,75.62,106.88,75.75,106.90,75.88,106.75,75.88,106.67,75.88,106.62,75.85,106.72,75.81,106.80,75.80,106.50,75.81,106.20,75.81,106.28,75.78,106.65,75.75,107.03,75.72,107.05,75.70,107.10,75.78,107.12,75.88,107.10
RZ_594187_5754,0,21957,49,0,1,75.97,106.92,76.05,106.75,76.12,106.67,76.08,106.67,75.95,106.67,75.83,106.67,75.95,106.70,76.09,106.72,76.16,106.72,76.10,106.72,76.04,106.70,76.04,106.72,76.04,106.78,76.04,106.75,75.99,106.45,75.95,106.15,75.92,105.97,75.94,106.08,75.94,106.22,75.91,106.30,75.88,106.35,75.85,106.38,75.84,106.38,75.84,106.53,75.86,106.67,75.89,106.85,75.91,106.85,75.92,106.80,75.94,106.75,75.94,106.67,75.94,106.47,75.94,106.25,75.99,106.15,76.06,106.22,76.12,106.33,76.11,106.33,76.04,106.30,75.96,106.25,75.90,106.20,75.86,106.17,75.84,106.03,75.90,105.90,75.95,105.75,75.99,105.75,75.95,105.92,75.95,106.17,75.89,106.45,75.84,106.38,75.81,106.28
RZ_594187_5755,0,21957,51,0,1,75.83,105.97,75.83,105.80,75.80,106.05,75.80,106.47,75.79,106.65,75.80,106.40,75.79,106.17,75.78,106.17,75.76,106.17,75.69,106.17,75.61,106.25,75.55,106.35,75.59,106.50,75.71,106.58,75.81,106.62,75.91,106.62,75.92,106.62,75.94,106.62,75.92,106.58,75.89,106.53,75.86,106.50,75.80,106.50,75.75,106.45,75.65,106.38,75.59,106.35,75.70,106.38,75.88,106.38,76.05,106.35,76.06,106.30,76.08,106.30,76.14,106.38,76.19,106.45,76.24,106.55,76.22,106.60,76.19,106.47,76.15,106.40,76.06,106.33,76.00,106.40,75.94,106.40,75.92,106.40,75.88,106.40,75.78,106.42,75.69,106.45,75.71,106.35,75.81,106.22,75.94,106.05,75.99,106.00,75.91,105.92,75.81,105.97,75.72,106.08,75.74,106.22
RZ_594187_5756,0,21957,50,0,1,75.75,106.28,75.75,106.35,75.75,106.33,75.71,106.33,75.67,106.47,75.69,106.70,75.75,106.95,75.81,107.00,75.83,106.97,75.80,106.92,75.78,106.88,75.72,106.83,75.70,106.80,75.69,106.78,75.71,106.85,75.72,106.90,75.72,106.88,75.74,106.65,75.81,106.30,75.89,106.03,75.96,106.12,75.96,106.35,75.96,106.58,76.00,106.60,76.05,106.62,75.99,106.80,75.89,106.95,75.79,106.95,75.84,106.85,75.86,106.72,75.89,106.75,75.86,106.75,75.86,106.83,75.86,106.90,75.85,106.83,75.83,106.72,75.76,106.62,75.70,106.67,75.64,106.65,75.61,106.60,75.65,106.75,75.74,106.92,75.84,106.97,75.84,106.70,75.80,106.40,75.79,106.25,75.83,106.55,75.84,106.83,75.80,107.08,75.66,107.03
RZ_594187_5757,0,21957,51,0,1,75.50,106.92,75.20,106.90,74.99,106.95,74.81,107.40,74.60,107.90,74.38,108.38,74.16,108.60,74.15,108.80,74.14,108.95,74.10,109.33,74.03,109.67,73.97,109.97,73.96,109.95,73.88,110.08,73.88,110.20,73.85,110.35,73.90,110.38,73.88,110.30,73.86,110.17,73.88,109.90,73.88,109.97,73.97,109.95,74.08,110.00,74.16,109.62,74.14,109.38,74.11,109.25,74.10,109.20,74.08,109.10,74.06,108.97,74.09,108.92,74.16,108.88,74.24,108.83,74.28,108.80,74.26,108.80,74.25,108.83,74.36,108.85,74.47,108.83,74.59,108.83,74.58,108.78,74.56,108.65,74.55,108.55,74.55,108.50,74.55,108.33,74.53,108.15,74.50,108.00,74.47,108.03,74.47,108.03,74.50,108.03,74.53,108.08,74.40,108.10,74.28,108.12
RZ_594187_5758,0,21957,50,0,1,74.14,108.10,74.12,108.08,74.14,108.12,74.15,108.17,74.17,108.17,74.17,108.10,74.20,108.00,74.22,108.03,74.25,108.10,74.25,108.22,74.26,108.28,74.28,108.05,74.30,107.78,74.33,107.65,74.38,107.83,74.45,107.80,74.54,107.58,74.59,107.38,74.61,107.38,74.59,107.38,74.55,107.38,74.50,107.35,74.50,107.30,74.55,107.30,74.59,107.38,74.61,107.38,74.61,107.35,74.62,107.33,74.53,107.38,74.41,107.42,74.25,107.47,74.21,107.45,74.19,107.38,74.21,107.17,74.22,107.08,74.25,107.08,74.29,107.17,74.33,107.25,74.34,107.28,74.35,107.22,74.35,107.15,74.38,107.08,74.38,107.08,74.39,107.00,74.34,106.92,74.30,106.80,74.29,106.72,74.34,106.58,74.35,106.50,74.35,106.53
RZ_594187_5759,0,21957,50,0,1,74.38,106.67,74.41,106.83,74.45,106.85,74.49,106.78,74.49,106.85,74.49,106.95,74.49,107.00,74.49,106.95,74.50,106.88,74.50,106.85,74.46,107.03,74.42,107.20,74.36,107.17,74.34,107.00,74.30,106.85,74.28,106.95,74.28,107.05,74.28,106.97,74.28,106.92,74.25,106.88,74.22,106.90,74.25,106.88,74.25,106.92,74.24,107.03,74.21,107.12,74.24,107.08,74.28,106.90,74.29,106.70,74.30,107.12,74.30,107.65,74.30,108.08,74.30,107.95,74.30,107.83,74.24,107.80,74.16,107.75,74.19,107.72,74.29,107.72,74.39,107.42,74.42,107.08,74.47,106.75,74.42,106.78,74.34,106.88,74.26,106.88,74.28,106.85,74.19,106.85,74.08,106.95,73.97,107.03,74.03,107.05,74.06,106.97,74.09,106.95
RZ_594187_5760,0,21957,50,0,1,74.15,106.83,74.22,106.75,74.31,107.05,74.33,107.42,74.22,107.50,74.10,107.22,74.00,107.10,74.03,107.28,74.14,107.30,74.25,107.15,74.29,107.03,74.24,107.03,74.19,107.03,74.19,106.92,74.25,106.90,74.31,107.00,74.38,107.17,74.36,107.25,74.35,107.22,74.22,107.22,74.10,107.25,73.97,107.05,73.99,106.78,73.99,106.50,73.96,106.45,73.94,106.58,73.92,106.67,73.96,106.70,74.00,106.65,74.03,106.38,74.15,106.12,74.26,106.00,74.30,106.08,74.22,106.17,74.15,106.33,74.12,106.47,74.11,106.65,74.11,106.62,74.11,106.55,74.06,106.47,74.03,106.53,74.19,106.62,74.40,106.70,74.59,106.65,74.53,106.65,74.46,106.70,74.40,106.78,74.33,106.80,74.31,106.72,74.33,106.67
RZ_594187_5761,0,21957,50,0,1,74.28,106.65,74.17,106.78,74.06,107.03,74.06,107.28,74.05,107.22,74.03,107.08,74.00,106.85,73.99,106.78,73.95,106.60,73.91,106.50,73.86,106.45,73.86,106.45,73.86,106.50,73.86,106.58,73.88,106.67,73.89,106.75,73.90,106.85,73.89,106.88,73.86,106.80,73.85,106.67,73.85,106.65,73.85,106.72,73.86,106.70,73.90,106.60,73.90,106.83,73.89,107.15,73.86,107.33,73.88,107.08,73.90,106.97,73.92,107.03,73.95,107.03,73.97,106.83,73.95,106.65,73.86,106.78,73.78,106.90,73.70,107.03,73.67,107.03,73.64,107.00,73.64,106.97,73.62,106.97,73.62,107.05,73.65,107.25,73.70,107.42,73.72,107.25,73.72,106.97,73.69,106.60,73.67,106.47,73.65,106.58,73.64,106.80,73.59,107.12
RZ_594187_5762,0,21957,50,0,1,73.55,107.25,73.56,107.30,73.60,107.22,73.66,107.17,73.66,107.17,73.65,107.28,73.64,107.38,73.60,107.60,73.59,107.72,73.60,107.58,73.62,107.30,73.70,106.92,73.72,106.83,73.75,106.70,73.75,106.67,73.76,106.55,73.79,106.42,73.70,106.25,73.59,106.17,73.49,106.50,73.46,106.92,73.42,107.38,73.40,107.42,73.40,107.40,73.49,107.33,73.55,107.25,73.62,107.33,73.65,107.38,73.70,107.45,73.72,107.50,73.75,107.38,73.76,107.22,73.78,106.97,73.74,106.90,73.66,106.92,73.64,107.05,73.65,106.92,73.70,106.65,73.69,106.38,73.71,106.30,73.74,106.28,73.79,106.30,73.81,106.40,73.80,106.50,73.76,106.65,73.71,106.80,73.69,106.75,73.60,106.75,73.45,106.75,73.30,106.75
RZ_594187_5763,0,21957,50,0,1,73.31,106.58,73.39,106.42,73.53,106.38,73.58,106.25,73.64,106.20,73.66,106.20,73.67,106.33,73.60,106.38,73.42,106.42,73.25,106.38,73.22,106.33,73.31,106.28,73.50,106.33,73.65,106.40,73.60,106.40,73.44,106.30,73.26,106.17,73.24,106.05,73.21,106.00,73.15,105.90,73.09,105.97,73.10,106.03,73.19,106.08,73.26,106.10,73.26,106.12,73.29,106.17,73.33,106.17,73.34,106.17,73.34,106.20,73.42,106.28,73.51,106.33,73.61,106.38,73.62,106.35,73.66,106.25,73.70,106.05,73.94,105.85,74.16,106.00,74.38,106.22,74.39,106.45,74.62,106.42,74.86,106.05,75.20,105.65,75.34,105.28,75.51,105.28,75.58,105.28,75.58,105.33,75.55,105.38,75.53,105.12,75.53,104.83,75.61,104.55
RZ_594187_5764,0,21957,50,0,1,75.70,104.33,75.80,104.08,75.83,103.85,75.85,103.80,75.88,103.83,75.89,103.88,75.94,103.92,76.00,103.92,75.90,103.85,75.75,103.50,75.56,103.17,75.53,102.83,75.44,102.70,75.39,102.62,75.33,102.47,75.29,102.38,75.25,102.35,75.24,102.47,75.26,102.60,75.29,102.40,75.33,102.12,75.35,101.83,75.40,101.78,75.45,101.70,75.56,101.70,75.64,101.62,75.65,101.55,75.59,101.47,75.51,101.45,75.50,101.45,75.50,101.47,75.50,101.50,75.51,101.53,75.53,101.53,75.54,101.47,75.56,101.45,75.60,101.42,75.61,101.45,75.65,101.42,75.66,101.47,75.71,101.58,75.75,101.72,75.76,101.67,75.75,101.50,75.72,101.30,75.58,101.22,75.40,101.03,75.24,100.85,75.30,100.67,75.39,100.75
RZ_594187_5765,0,21957,50,0,1,75.45,100.67,75.46,100.55,75.46,100.40,75.47,100.38,75.49,100.67,75.50,101.00,75.51,101.28,75.53,101.20,75.58,101.12,75.65,101.10,75.72,101.10,75.75,101.12,75.70,101.15,75.60,101.15,75.54,101.35,75.53,101.58,75.56,101.53,75.58,101.25,75.56,100.95,75.55,101.03,75.58,101.12,75.59,101.22,75.56,101.25,75.49,101.22,75.41,101.10,75.40,100.97,75.40,100.85,75.39,100.78,75.40,100.85,75.42,101.00,75.53,101.15,75.59,101.12,75.60,101.10,75.58,100.85,75.55,100.60,75.55,100.53,75.53,100.67,75.47,100.72,75.40,100.53,75.34,100.35,75.44,100.47,75.58,100.65,75.69,100.83,75.56,100.83,75.44,101.03,75.35,101.22,75.42,101.40,75.49,101.33,75.54,101.28,75.54,101.17
RZ_594187_5766,0,21957,50,0,1,75.50,101.10,75.46,101.00,75.41,100.95,75.46,100.90,75.50,101.12,75.44,101.33,75.34,101.53,75.26,101.50,75.29,101.42,75.30,101.38,75.28,101.33,75.20,101.30,75.15,101.12,75.08,100.97,75.08,100.80,75.06,100.78,75.06,100.90,75.20,101.05,75.35,101.17,75.47,101.17,75.45,101.20,75.38,101.20,75.33,101.17,75.28,101.22,75.26,101.28,75.25,101.35,75.22,101.35,75.22,101.28,75.26,101.17,75.31,101.00,75.36,100.88,75.36,100.75,75.36,100.67,75.29,100.70,75.22,100.70,75.15,100.80,75.15,100.90,75.17,101.00,75.24,101.00,75.31,101.00,75.34,101.03,75.29,101.08,75.22,101.12,75.15,101.25,75.11,101.35,75.08,101.53,75.06,101.62,75.11,101.47,75.20,101.22,75.29,100.97
RZ_594187_5767,0,21957,50,0,1,75.33,100.97,75.31,100.95,75.24,101.08,75.16,100.97,75.11,100.92,75.09,100.72,75.08,100.83,75.06,100.97,75.06,101.12,75.08,101.05,75.09,100.92,75.22,100.88,75.36,100.92,75.50,100.97,75.47,100.97,75.45,100.97,75.42,101.00,75.34,101.00,75.25,101.03,75.17,101.03,75.17,101.05,75.26,101.08,75.36,101.08,75.33,101.00,75.19,100.83,75.09,100.70,75.11,100.62,75.16,100.80,75.19,100.90,75.21,100.78,75.21,100.55,75.21,100.30,75.20,100.30,75.12,100.20,75.06,100.08,74.99,100.05,75.09,100.20,75.17,100.33,75.31,100.30,75.36,100.25,75.35,100.22,75.28,100.33,75.21,100.40,75.21,100.50,75.20,100.55,75.19,100.55,75.12,100.50,75.09,100.42,75.16,100.40,75.29,100.38
RZ_594187_5768,0,21957,51,0,1,75.41,100.20,75.42,100.03,75.39,100.10,75.33,100.35,75.20,100.58,75.10,100.55,75.05,100.50,75.06,100.42,75.08,100.12,75.11,99.88,75.15,99.60,75.16,99.53,75.14,99.58,75.14,99.70,75.19,99.90,75.24,100.03,75.25,100.15,75.22,100.17,75.20,100.08,75.19,99.95,75.21,99.90,75.25,99.95,75.28,100.00,75.36,100.00,75.44,99.95,75.39,99.88,75.28,99.80,75.14,99.92,75.14,100.05,75.14,100.20,75.14,100.12,75.15,99.95,75.16,99.70,75.17,99.50,75.19,99.38,75.19,99.45,75.17,99.55,75.16,99.72,75.16,99.80,75.16,99.88,75.16,99.88,75.15,99.85,75.16,99.55,75.16,99.22,75.19,98.90,75.20,98.88,75.20,98.90,75.19,98.97,75.12,99.08,75.09,99.22,75.06,99.38
RZ_594187_5769,0,21957,50,0,1,75.06,99.50,75.09,99.55,75.12,99.55,75.15,99.62,75.14,99.80,75.09,99.97,75.05,99.88,75.19,99.58,75.34,99.30,75.38,99.17,75.28,99.12,75.08,99.20,74.99,99.30,75.01,99.33,75.12,99.15,75.26,98.97,75.29,98.92,75.33,98.97,75.35,99.03,75.35,99.08,75.29,99.17,75.22,99.28,75.17,99.30,75.16,99.28,75.15,99.25,75.16,99.25,75.16,99.15,75.15,99.05,75.14,99.28,75.16,99.60,75.20,99.58,75.22,99.25,75.21,98.92,75.15,98.80,75.10,98.67,75.10,98.72,75.14,98.85,75.09,99.03,75.00,99.05,75.10,99.08,75.28,98.92,75.38,98.75,75.30,98.60,75.26,98.65,75.30,98.70,75.34,98.72,75.31,99.00,75.30,99.28,75.28,99.50,75.19,99.45
RZ_594187_5770,0,21957,50,0,1,75.10,99.38,75.17,99.35,75.34,99.33,75.25,98.97,75.00,98.65,74.89,98.33,75.03,98.55,75.12,98.78,75.08,98.85,75.03,98.70,74.99,98.65,74.97,98.78,75.00,98.90,75.04,99.28,75.09,99.65,75.11,99.75,75.14,99.47,75.15,99.00,75.06,98.85,74.99,98.88,74.99,99.10,75.05,99.03,75.16,98.75,75.20,98.72,75.11,98.97,75.01,99.05,74.92,98.75,74.99,98.45,75.04,98.28,75.09,98.25,75.12,98.20,75.17,98.22,75.20,98.28,75.19,98.67,75.20,99.08,75.21,99.17,75.22,98.92,75.17,98.50,75.14,98.33,75.10,98.17,75.06,98.17,75.00,98.25,74.95,98.28,74.97,98.30,75.00,98.30,75.00,98.30,74.99,98.35,75.00,98.58,75.03,98.78,74.99,98.95
RZ_594187_5771,0,21957,49,0,1,74.95,98.95,74.91,98.70,74.92,98.47,74.92,98.28,74.94,98.22,74.95,98.20,74.97,98.30,75.01,98.45,75.03,98.60,75.04,98.65,75.08,98.72,75.08,98.88,75.09,98.97,75.06,99.08,75.08,99.03,75.04,99.12,74.91,99.22,74.81,99.30,74.80,99.12,74.89,98.95,75.08,98.80,75.17,98.65,75.25,98.62,75.22,98.70,75.12,98.85,75.05,98.80,75.03,98.70,75.06,98.58,75.09,98.58,75.06,98.58,75.05,98.53,75.01,98.42,75.03,98.33,75.05,98.28,75.08,98.50,75.00,98.67,74.91,98.83,74.83,98.75,74.85,98.72,74.92,98.70,74.99,98.50,75.06,98.30,75.09,98.20,75.11,98.28,75.08,98.38,75.01,98.40,74.94,98.35,74.90,98.22,74.89,98.12
RZ_594187_5772,0,21957,51,0,1,74.84,97.97,74.80,97.90,74.85,97.80,74.94,97.75,75.03,97.88,75.01,98.15,75.03,98.47,75.00,98.62,74.99,98.58,74.99,98.47,75.00,98.10,75.01,97.80,75.00,97.53,75.08,97.53,75.15,97.55,75.21,97.55,75.20,97.55,75.20,97.53,75.21,97.58,75.24,98.00,75.26,98.40,75.29,98.75,75.28,98.67,75.22,98.58,75.19,98.35,75.16,98.22,75.17,98.10,75.16,98.22,75.15,98.25,75.08,98.25,75.00,98.22,75.01,98.17,75.06,98.12,75.03,98.08,74.95,98.03,74.90,98.08,74.99,98.20,75.06,98.38,75.04,98.47,74.96,98.53,74.92,98.53,74.96,98.53,75.01,98.55,75.04,98.58,75.08,98.62,75.01,98.62,74.97,98.60,74.95,98.60,75.00,98.42,75.01,98.30,74.96,98.17
RZ_594187_5773,0,21957,50,0,1,74.89,98.22,74.81,98.25,74.88,98.25,74.96,98.25,75.05,98.33,75.05,98.40,75.03,98.47,75.00,98.45,75.00,98.45,75.03,98.45,75.10,98.35,75.16,98.22,75.15,98.20,75.08,98.22,75.01,98.20,75.06,98.10,75.10,97.97,75.11,97.95,75.05,97.95,74.97,97.97,74.89,98.03,74.96,98.00,75.09,98.00,75.11,98.00,75.03,98.00,75.00,97.97,75.09,97.97,75.16,98.03,75.24,98.08,75.29,98.12,75.17,98.15,75.01,98.15,74.84,98.20,74.83,98.28,74.96,98.08,75.11,97.80,75.29,97.55,75.30,97.55,75.28,97.80,75.16,98.05,75.05,98.15,74.88,98.00,74.76,97.85,74.65,97.85,74.66,97.92,74.70,97.97,74.71,98.08,74.72,98.12,74.71,97.88,74.76,97.60
RZ_594187_5774,0,21957,50,0,1,74.81,97.53,74.79,97.75,74.75,97.95,74.83,97.95,74.95,97.95,75.15,97.95,75.20,98.10,75.21,98.45,75.15,98.83,75.09,99.03,75.05,99.00,75.01,98.72,75.03,98.47,75.03,98.22,75.03,98.20,75.01,98.20,75.00,98.03,75.01,97.85,75.03,97.80,75.10,98.00,75.17,98.22,75.22,98.28,75.21,98.22,75.19,98.15,75.17,97.95,75.12,97.75,75.10,97.55,75.08,97.78,75.09,97.97,75.08,98.10,74.97,98.00,74.88,97.92,74.83,97.97,74.91,98.05,75.04,98.15,75.12,98.15,75.17,97.95,75.17,97.75,75.17,97.47,75.16,97.40,75.12,97.60,75.12,97.85,75.14,98.05,75.17,97.95,75.21,97.78,75.24,97.65,75.31,97.67,75.35,97.65,75.39,97.50,75.38,97.22
RZ_594187_5775,0,21957,50,0,1,75.30,97.28,75.19,97.45,75.09,97.65,75.04,97.65,75.05,97.62,75.10,97.62,75.11,97.65,75.12,97.72,75.11,97.80,75.11,97.83,75.11,97.83,75.06,97.88,75.03,97.90,74.92,97.92,74.88,97.92,74.85,97.92,74.88,97.97,74.90,98.03,74.90,98.05,74.89,98.05,74.88,98.05,74.92,98.05,75.00,98.05,75.05,97.97,74.99,97.85,74.91,97.70,74.84,97.58,74.80,97.47,74.76,97.40,74.76,97.40,74.75,97.47,74.75,97.58,74.75,97.70,74.86,97.72,74.96,97.67,74.96,97.83,74.86,97.95,74.75,98.08,74.72,97.92,74.70,97.85,74.60,97.83,74.53,97.80,74.55,97.80,74.66,97.75,74.76,97.65,74.81,97.58,74.86,97.58,74.90,97.65,74.94,97.70,74.99,97.88
RZ_594187_5776,0,21957,50,0,1,75.05,97.95,75.08,97.97,75.06,97.72,75.03,97.53,75.01,97.42,75.01,97.55,75.00,97.75,74.94,97.88,74.89,97.75,74.88,97.55,74.88,97.38,74.86,97.38,74.83,97.38,74.90,97.42,74.97,97.47,74.99,97.55,74.90,97.65,74.83,97.62,74.88,97.55,74.91,97.45,74.97,97.45,74.99,97.60,74.94,97.75,74.89,97.78,74.83,97.65,74.81,97.60,74.81,97.65,74.79,97.70,74.78,97.60,74.76,97.53,74.81,97.42,74.89,97.38,74.97,97.25,74.94,97.15,74.86,97.22,74.79,97.40,74.79,97.53,74.88,97.47,74.95,97.55,74.97,97.65,74.88,97.65,74.78,97.45,74.80,97.28,74.80,97.40,74.80,97.62,74.80,97.88,74.86,97.88,74.90,97.90,74.88,97.90,74.85,97.83
RZ_594187_5777,0,21957,50,0,1,74.86,97.83,74.88,97.80,74.88,97.88,74.86,97.88,74.85,97.90,74.85,97.90,74.89,97.75,74.92,97.62,74.90,97.50,74.83,97.53,74.90,97.53,75.05,97.53,75.17,97.47,75.14,97.42,75.03,97.38,74.88,97.35,74.74,97.33,74.79,97.30,74.91,97.30,74.99,97.40,74.92,97.47,74.85,97.65,74.85,97.72,74.85,97.78,74.85,97.72,74.81,97.75,74.78,97.78,74.75,97.72,74.76,97.50,74.79,97.28,74.83,97.30,74.81,97.45,74.79,97.62,74.74,97.65,74.72,97.65,74.65,97.67,74.61,97.50,74.62,97.35,74.72,97.12,74.84,97.08,74.85,97.33,74.84,97.62,74.83,98.00,74.83,98.08,74.91,98.03,74.99,97.90,75.04,97.80,75.00,97.85,74.96,97.83,74.97,97.78
RZ_594187_5778,0,21957,50,0,1,74.97,97.72,74.97,97.75,74.97,97.75,74.96,97.67,74.96,97.47,74.97,97.28,74.97,97.17,74.96,97.25,74.95,97.38,74.95,97.47,74.95,97.50,74.95,97.40,74.95,97.35,74.86,97.50,74.78,97.70,74.71,97.92,74.74,97.72,74.76,97.53,74.75,97.33,74.72,97.50,74.74,97.67,74.81,97.85,74.89,97.88,74.94,97.92,74.92,97.97,74.91,98.00,74.89,97.92,74.86,97.83,74.80,97.67,74.76,97.55,74.74,97.42,74.78,97.25,74.76,97.15,74.75,97.12,74.67,97.20,74.62,97.25,74.58,97.33,74.66,97.42,74.75,97.50,74.90,97.70,74.97,97.90,75.06,98.08,75.10,98.03,75.14,97.97,75.15,97.95,75.16,98.03,75.00,98.08,74.84,98.17,74.80,98.25,74.94,98.28
RZ_594187_5779,0,21957,50,0,1,75.10,98.20,75.12,98.03,75.15,97.90,75.15,97.92,75.14,98.05,75.10,98.00,75.05,97.83,75.03,97.62,75.00,97.75,75.00,97.85,74.99,97.97,74.97,97.97,74.99,98.00,75.03,98.00,75.05,98.05,75.03,98.08,75.01,98.10,75.01,97.85,75.03,97.62,75.04,97.45,75.05,97.50,75.05,97.67,75.05,97.83,75.05,97.97,75.06,98.00,75.03,98.00,74.95,98.00,74.88,97.97,74.80,97.92,74.75,97.88,74.70,97.88,74.65,97.95,74.61,98.03,74.65,98.12,74.71,98.12,74.78,98.33,74.78,98.55,74.76,98.78,74.80,98.65,74.84,98.50,74.88,98.15,74.88,97.92,74.85,97.88,74.84,98.00,74.83,98.00,74.79,97.88,74.74,97.78,74.76,97.70,74.83,97.65,74.92,97.65
RZ_594187_5780,0,21957,50,0,11,74.95,97.72,74.96,97.80,74.91,97.80,74.88,97.92,74.88,98.03,74.91,97.90,74.94,97.67,74.97,97.40,74.95,97.33,74.91,97.35,74.86,97.50,74.86,97.62,74.89,97.65,74.85,97.60,74.79,97.58,74.75,97.62,74.78,97.67,74.80,97.67,74.81,97.62,74.80,97.60,74.79,97.62,74.80,97.70,74.84,97.90,74.89,98.08,74.92,98.22,74.96,98.28,75.00,98.30,75.01,98.30,75.01,98.38,74.97,98.45,74.91,98.30,74.83,98.08,74.74,97.85,74.65,97.97,74.61,98.10,74.62,98.20,74.66,98.20,74.70,98.20,74.76,98.17,74.86,98.17,74.95,98.15,74.91,98.17,74.88,98.17,74.83,98.30,74.81,98.50,74.80,98.67,74.81,98.70,74.79,98.70,74.76,98.70,74.74,98.75
RZ_594187_5781,0,21958,50,1,11,74.72,98.60,74.72,98.45,74.74,98.28,74.72,98.33,74.70,98.38,74.69,98.40,74.65,98.42,74.62,98.50,74.62,98.67,74.71,98.80,74.79,98.83,74.83,98.70,74.80,98.58,74.81,98.55,74.86,98.65,74.91,98.67,74.90,98.67,74.88,98.58,74.84,98.55,74.85,98.55,74.88,98.45,74.84,98.33,74.75,98.22,74.65,98.25,74.64,98.28,74.65,98.25,74.65,98.38,74.62,98.53,74.66,98.67,74.71,98.72,74.71,98.95,74.66,99.17,74.71,99.33,74.83,99.25,74.91,99.22,74.89,99.25,74.90,99.20,74.94,99.08,74.97,99.03,74.96,99.15,74.96,99.28,74.83,99.30,74.72,99.20,74.62,99.05,74.66,98.95,74.71,98.92,74.76,98.92,74.75,98.95,74.67,98.88,74.59,98.85
RZ_594187_5782,0,21958,50,0,11,74.71,98.88,74.85,98.97,74.92,98.97,74.89,98.92,74.84,98.85,74.86,98.78,74.88,98.67,74.90,98.58,74.94,98.47,74.97,98.45,74.99,98.47,74.97,98.55,75.00,98.67,75.03,98.70,74.85,98.67,74.65,98.78,74.60,98.95,74.74,99.15,74.86,99.28,74.84,99.53,74.80,99.75,74.80,99.75,74.79,99.65,74.80,99.53,74.80,99.47,74.83,99.40,74.88,99.38,74.90,99.35,74.86,99.08,74.80,98.78,74.74,98.70,74.72,98.95,74.71,99.22,74.69,99.30,74.64,99.33,74.60,99.38,74.69,99.40,74.80,99.40,74.94,99.20,74.96,99.03,74.95,98.83,74.85,98.80,74.75,98.78,74.75,99.00,74.81,99.25,74.81,99.45,74.74,99.28,74.60,99.05,74.53,98.83,74.53,98.80
RZ_594187_5783,0,21958,51,0,11,74.64,98.97,74.74,99.17,74.76,99.35,74.75,99.35,74.75,99.35,74.75,99.35,74.75,99.35,74.78,99.33,74.81,99.28,74.85,99.22,74.70,99.22,74.53,99.22,74.46,99.20,74.58,99.35,74.72,99.50,74.76,99.65,74.79,99.62,74.79,99.60,74.79,99.65,74.79,99.67,74.86,99.62,74.95,99.53,75.03,99.40,75.03,99.35,75.08,99.33,75.12,99.35,75.06,99.45,74.96,99.55,74.88,99.60,74.89,99.60,74.81,99.60,74.72,99.70,74.64,99.80,74.64,99.88,74.64,99.80,74.66,99.85,74.66,100.05,74.66,100.30,74.66,100.40,74.67,100.33,74.70,100.20,74.71,100.05,74.78,99.95,74.81,99.78,74.86,99.67,74.85,99.50,74.84,99.47,74.81,99.72,74.79,100.05,74.78,100.08,74.79,99.83
RZ_594187_5784,0,21958,50,0,11,74.80,99.33,74.80,99.12,74.72,99.33,74.64,99.72,74.56,100.10,74.58,100.00,74.59,99.83,74.60,99.67,74.61,99.62,74.61,99.80,74.61,100.00,74.61,100.15,74.62,100.00,74.64,99.85,74.65,99.83,74.67,99.92,74.65,100.05,74.61,100.03,74.62,100.03,74.69,100.00,74.76,100.03,74.79,100.00,74.80,99.95,74.81,99.90,74.84,99.90,74.88,99.92,74.90,99.92,74.89,99.92,74.85,99.95,74.79,99.95,74.74,100.22,74.67,100.47,74.64,100.53,74.62,100.28,74.67,100.03,74.72,99.80,74.78,99.60,74.71,99.65,74.64,99.90,74.56,100.25,74.55,100.35,74.61,100.47,74.69,100.53,74.79,100.58,74.83,100.58,74.89,100.62,74.90,100.65,74.92,100.62,74.96,100.60,75.03,100.58
RZ_594187_5785,0,21958,50,0,11,74.92,100.58,74.79,100.50,74.62,100.40,74.60,100.28,74.58,100.22,74.53,100.20,74.49,100.20,74.59,100.22,74.71,100.25,74.85,100.08,74.89,99.85,74.88,99.88,74.81,100.08,74.74,100.33,74.70,100.38,74.70,100.35,74.72,100.30,74.74,100.30,74.75,100.40,74.74,100.60,74.74,100.75,74.76,100.75,74.79,100.62,74.83,100.53,74.84,100.58,74.84,100.62,74.83,100.65,74.83,100.78,74.80,100.90,74.79,100.97,74.78,100.83,74.75,100.70,74.71,100.60,74.69,100.60,74.69,100.55,74.69,100.53,74.69,100.53,74.66,100.53,74.64,100.38,74.64,100.22,74.66,100.12,74.69,100.15,74.65,100.20,74.62,100.17,74.60,100.17,74.56,100.30,74.53,100.42,74.50,100.53,74.44,100.50,74.38,100.47
RZ_594187_5786,0,21958,50,0,11,74.40,100.92,74.49,101.38,74.55,101.62,74.53,101.45,74.56,101.25,74.62,101.22,74.70,101.15,74.70,101.08,74.72,101.05,74.76,101.10,74.74,101.10,74.67,101.12,74.60,101.12,74.58,101.12,74.55,101.12,74.54,101.10,74.50,101.08,74.45,101.20,74.41,101.35,74.40,101.40,74.40,101.30,74.41,101.22,74.41,101.25,74.40,101.30,74.39,101.38,74.35,101.22,74.31,101.05,74.30,100.83,74.35,100.78,74.42,100.72,74.55,100.70,74.66,100.65,74.70,100.60,74.67,100.58,74.65,100.72,74.71,100.85,74.76,101.00,74.75,101.03,74.67,101.05,74.60,101.05,74.53,100.95,74.46,100.85,74.42,100.75,74.42,100.70,74.42,100.65,74.47,100.70,74.55,100.80,74.54,100.95,74.46,101.08,74.40,101.17
RZ_594187_5787,0,21958,50,0,11,74.42,101.20,74.45,101.12,74.46,101.05,74.45,100.88,74.44,100.78,74.41,100.72,74.42,100.78,74.44,100.83,74.45,100.95,74.45,101.12,74.44,101.30,74.53,101.33,74.62,101.28,74.61,100.95,74.51,100.65,74.41,100.62,74.41,100.83,74.42,101.03,74.44,100.95,74.42,100.92,74.40,101.15,74.34,101.38,74.30,101.60,74.29,101.58,74.30,101.53,74.30,101.53,74.31,101.53,74.30,101.50,74.28,101.58,74.21,101.67,74.17,101.55,74.14,101.38,74.16,101.17,74.19,101.15,74.20,101.15,74.24,101.28,74.25,101.42,74.28,101.62,74.29,101.75,74.31,101.92,74.31,102.03,74.28,101.75,74.25,101.40,74.25,101.08,74.30,101.08,74.33,101.12,74.33,101.15,74.35,101.17,74.35,101.38,74.31,101.58
RZ_594187_5788,0,21958,50,0,11,74.26,101.78,74.22,101.75,74.25,101.65,74.28,101.60,74.29,101.53,74.24,101.45,74.17,101.30,74.14,101.17,74.15,101.33,74.11,101.47,74.08,101.58,74.06,101.47,74.06,101.40,74.06,101.38,74.00,101.38,73.95,101.38,73.92,101.35,73.95,101.33,73.97,101.30,73.97,101.25,74.06,101.22,74.14,101.25,74.19,101.28,74.15,101.33,74.12,101.35,74.12,101.40,74.09,101.42,74.05,101.47,73.99,101.55,73.96,101.60,73.96,101.60,74.05,101.60,74.17,101.60,74.28,101.65,74.28,101.67,74.20,101.70,74.08,101.67,73.91,101.65,73.80,101.50,73.72,101.35,73.80,101.58,73.86,101.95,73.91,102.30,74.11,102.30,74.39,102.42,74.78,102.88,75.14,103.45,75.65,104.08,76.35,104.53,77.28,105.08
RZ_594187_5789,0,21958,50,0,11,78.40,105.40,79.34,105.67,80.58,106.58,81.83,107.45,83.51,108.25,85.14,108.60,86.86,108.92,88.60,109.58,90.17,109.80,91.70,110.10,93.31,110.17,94.90,110.75,96.49,111.25,98.12,111.70,99.70,111.85,101.40,112.35,102.85,113.00,104.34,113.45,105.69,113.88,106.65,114.17,107.83,114.45,108.80,114.38,109.90,114.28,111.00,114.12,111.85,114.10,112.90,114.15,113.66,114.80,114.60,115.35,115.29,115.78,116.20,115.62,117.15,115.65,118.33,115.97,119.26,116.22,120.03,116.17,121.16,115.53,121.99,115.15,122.85,114.83,123.31,114.83,123.95,114.72,124.56,113.90,124.86,113.12,124.96,112.35,125.34,112.30,125.66,112.38,125.94,112.42,125.86,112.50,125.71,112.45,125.59,111.92,125.49,110.92,125.58,109.95
RZ_594187_5790,0,21958,50,0,3,125.65,109.15,125.33,108.92,124.64,108.80,123.94,109.08,123.61,109.33,123.44,109.42,123.17,109.42,122.92,109.12,122.65,108.83,122.42,108.53,122.20,108.55,121.99,108.55,121.84,108.60,121.71,108.65,121.74,108.70,121.76,108.72,121.74,108.33,121.51,107.90,121.31,107.47,121.11,107.47,120.91,107.40,120.70,107.35,120.53,107.33,120.54,106.95,120.55,106.58,120.53,106.15,120.54,106.12,120.50,105.95,120.46,105.80,120.42,105.62,120.46,105.65,120.50,105.67,120.46,105.67,120.31,105.60,120.14,105.58,120.04,105.58,120.03,105.55,120.08,105.47,120.12,105.50,120.00,105.58,119.86,105.67,119.76,105.60,119.79,105.53,119.71,105.45,119.61,105.47,119.49,105.47,119.47,105.47,119.45,105.30,119.42,105.12,119.41,104.85
RZ_594187_5791,0,21958,50,0,3,119.39,104.75,119.38,104.58,119.38,104.45,119.40,104.42,119.42,104.50,119.44,104.58,119.41,104.40,119.39,104.25,119.31,104.05,119.26,104.03,119.30,104.03,119.36,104.03,119.42,104.17,119.39,104.30,119.35,104.35,119.31,104.28,119.19,104.45,119.08,104.70,118.94,104.65,118.94,104.35,119.01,104.00,119.11,103.85,119.20,103.72,119.16,103.65,119.11,103.62,118.96,103.55,118.86,103.47,118.79,103.40,118.81,103.33,118.84,103.25,118.86,103.53,118.89,103.88,118.84,104.20,118.80,104.20,118.75,104.12,118.76,103.97,118.80,103.83,118.85,103.72,118.89,103.72,118.72,103.78,118.56,103.85,118.50,103.92,118.59,103.78,118.67,103.58,118.72,103.38,118.79,103.38,118.90,103.38,118.95,103.22,119.00,103.05,119.03,103.00
RZ_594187_5792,0,21958,50,0,3,118.89,103.08,118.66,103.12,118.44,103.08,118.49,103.05,118.59,102.97,118.67,102.90,118.55,102.83,118.46,102.80,118.38,102.80,118.35,102.80,118.34,102.97,118.34,103.12,118.41,103.22,118.49,103.20,118.55,103.15,118.55,102.92,118.55,102.65,118.51,102.35,118.47,102.30,118.45,102.28,118.35,102.30,118.24,102.33,118.15,102.28,118.21,102.22,118.28,102.38,118.30,102.60,118.29,102.65,118.24,102.47,118.19,102.45,118.14,102.60,118.10,102.72,118.08,102.62,118.03,102.40,118.00,102.25,118.01,102.15,118.21,101.97,118.41,101.67,118.49,101.40,118.39,101.40,118.21,101.62,118.12,101.83,118.05,101.92,118.04,101.97,118.03,102.03,118.03,102.08,118.01,102.08,118.00,102.05,118.01,102.00,117.99,101.95,117.91,101.90
RZ_594187_5793,0,21958,50,0,3,117.85,101.88,117.79,101.75,117.75,101.53,117.81,101.28,117.90,101.17,118.00,101.10,118.01,101.05,118.03,101.00,118.03,100.97,118.04,100.90,118.03,100.85,117.96,100.97,117.89,101.15,117.88,101.33,117.89,101.30,117.90,101.42,117.97,101.55,118.05,101.70,118.12,101.70,118.05,101.67,117.97,101.65,117.90,101.58,117.94,101.58,118.03,101.58,118.06,101.45,118.04,101.20,118.00,100.97,117.99,101.03,118.01,101.03,118.03,100.97,118.01,100.88,117.99,100.83,117.86,100.90,117.75,100.97,117.66,101.03,117.67,100.72,117.69,100.47,117.67,100.47,117.67,100.65,117.69,100.78,117.65,100.65,117.61,100.60,117.65,100.58,117.74,100.55,117.70,100.85,117.59,101.15,117.47,101.47,117.50,101.47,117.55,101.10,117.62,100.75
RZ_594187_5794,0,21958,51,0,3,117.67,100.47,117.70,100.58,117.70,100.62,117.70,100.62,117.71,100.60,117.72,100.62,117.72,100.65,117.70,100.65,117.67,100.62,117.65,100.60,117.67,100.60,117.70,100.53,117.72,100.40,117.72,100.28,117.79,100.22,117.84,100.12,117.88,100.03,117.83,100.17,117.76,100.47,117.72,100.75,117.59,100.85,117.49,100.92,117.40,100.85,117.41,100.67,117.42,100.38,117.45,100.25,117.46,100.22,117.46,100.45,117.45,100.78,117.44,100.97,117.41,100.83,117.39,100.60,117.38,100.38,117.36,100.40,117.40,100.42,117.46,100.40,117.53,100.42,117.54,100.53,117.53,100.62,117.54,100.50,117.55,100.50,117.60,100.53,117.65,100.67,117.71,100.60,117.74,100.55,117.74,100.50,117.61,100.30,117.51,100.12,117.41,99.92,117.46,100.00,117.45,100.12
RZ_594187_5795,0,21958,50,0,3,117.42,100.28,117.39,99.92,117.38,99.47,117.41,99.67,117.46,100.33,117.49,100.72,117.49,100.47,117.46,100.28,117.42,100.28,117.39,100.35,117.35,100.40,117.33,100.28,117.28,100.10,117.25,99.95,117.22,100.00,117.22,99.97,117.25,99.88,117.30,99.70,117.35,99.50,117.41,99.53,117.53,99.78,117.62,100.00,117.67,100.15,117.66,100.17,117.64,100.20,117.60,100.20,117.55,100.10,117.51,100.00,117.49,99.90,117.49,99.90,117.46,99.80,117.40,99.70,117.35,99.78,117.42,99.85,117.51,99.88,117.59,99.78,117.55,99.72,117.51,99.75,117.46,99.83,117.42,99.90,117.39,99.92,117.39,99.90,117.35,99.88,117.31,99.88,117.29,99.92,117.31,99.95,117.36,99.97,117.39,99.88,117.45,99.78,117.46,99.72
RZ_594187_5796,0,21958,50,0,3,117.49,99.72,117.44,99.78,117.42,99.85,117.40,99.95,117.40,100.00,117.30,99.97,117.21,99.92,117.15,99.92,117.29,100.00,117.39,100.10,117.50,100.17,117.47,100.17,117.42,100.25,117.38,100.30,117.31,100.25,117.30,100.12,117.36,100.03,117.42,100.05,117.51,100.03,117.56,100.00,117.60,100.10,117.40,100.25,117.17,100.38,117.00,100.38,117.09,100.45,117.29,100.55,117.44,100.65,117.50,100.65,117.45,100.22,117.40,99.78,117.39,99.50,117.36,99.65,117.34,99.70,117.15,99.58,116.84,99.38,116.44,99.22,115.86,99.00,115.40,98.78,114.88,98.35,114.46,98.08,113.78,97.85,113.14,97.80,112.39,97.70,111.79,97.55,110.99,97.10,110.40,96.70,109.70,96.28,109.22,96.20,108.64,96.30,108.36,96.47
RZ_594187_5797,0,21958,50,0,3,107.86,96.47,107.60,96.25,107.01,96.05,106.65,96.33,106.20,96.65,105.94,96.92,105.72,96.85,105.59,96.78,105.55,96.70,105.46,96.67,105.38,96.80,105.33,96.95,105.34,97.08,105.35,97.08,105.12,97.12,104.90,97.17,104.76,97.15,104.85,97.05,104.91,96.88,104.84,96.72,104.79,96.62,104.71,96.55,104.66,96.50,104.61,96.47,104.58,96.50,104.54,96.53,104.49,96.50,104.71,96.42,104.96,96.38,105.16,96.30,105.06,96.25,104.86,96.22,104.67,96.22,104.55,96.33,104.53,96.42,104.51,96.50,104.47,96.47,104.45,96.53,104.41,96.62,104.49,96.72,104.53,96.62,104.55,96.50,104.49,96.38,104.53,96.38,104.59,96.30,104.67,96.20,104.72,96.22,104.74,96.35,104.71,96.58,104.67,96.75
RZ_594187_5798,0,21958,50,0,3,104.64,96.95,104.66,96.97,104.70,96.83,104.74,96.62,104.76,96.50,104.81,96.45,104.86,96.42,104.89,96.42,104.84,96.45,104.79,96.47,104.88,96.53,105.00,96.58,105.14,96.60,105.16,96.50,105.19,96.42,105.20,96.35,105.21,96.33,105.20,96.35,105.10,96.35,105.00,96.35,105.01,96.30,105.11,96.40,105.21,96.53,105.22,96.78,105.25,96.90,105.25,96.95,105.25,96.83,105.24,96.72,105.29,96.67,105.33,96.70,105.36,96.72,105.36,96.75,105.36,96.75,105.30,96.85,105.20,96.95,105.08,97.08,104.97,97.10,104.94,96.95,105.04,96.78,105.14,96.60,105.21,96.60,105.17,96.60,105.04,96.60,104.94,96.53,104.84,96.45,104.85,96.42,104.91,96.55,104.99,96.88,105.10,97.12,105.14,97.12
RZ_594187_5799,0,21958,50,0,3,105.08,96.92,104.99,96.90,104.92,97.05,104.97,97.15,105.00,96.97,105.01,96.83,105.01,96.75,105.04,96.78,104.99,96.80,104.92,96.80,104.83,96.88,104.79,96.97,104.90,96.95,105.05,96.88,105.20,96.78,105.20,96.67,105.20,96.58,105.06,96.50,104.94,96.53,104.89,96.62,104.96,96.72,105.05,96.83,105.06,96.90,105.06,96.95,105.09,96.95,105.12,96.92,105.06,96.85,104.95,96.80,104.84,96.75,104.84,96.83,104.81,96.88,104.80,96.95,104.79,96.92,104.78,96.90,104.85,96.88,104.94,96.88,105.04,96.92,105.08,97.00,105.04,97.05,104.97,97.00,104.91,96.88,104.90,96.75,104.92,96.50,104.96,96.38,104.97,96.33,104.94,96.45,104.85,96.53,104.78,96.50,104.79,96.47,104.89,96.42
RZ_594187_5800,0,21958,50,0,3,104.99,96.38,104.97,96.38,104.97,96.40,105.03,96.40,105.05,96.40,105.09,96.47,104.95,96.75,104.81,97.05,104.69,97.38,104.64,97.47,104.59,97.35,104.53,97.12,104.51,96.83,104.50,96.75,104.53,96.67,104.56,96.65,104.61,96.65,104.65,96.83,104.66,96.95,104.66,97.10,104.64,97.10,104.61,97.12,104.65,97.15,104.76,97.10,104.81,97.05,104.80,97.00,104.74,96.95,104.78,96.90,104.83,96.88,104.86,96.85,104.81,96.62,104.76,96.42,104.72,96.28,104.74,96.42,104.75,96.47,104.75,96.45,104.74,96.60,104.75,96.85,104.76,97.03,104.79,96.92,104.80,96.75,104.80,96.65,104.81,96.55,104.81,96.62,104.80,96.67,104.79,96.70,104.76,96.65,104.78,96.60,104.78,96.62,104.81,96.62
RZ_594187_5801,0,21958,50,0,3,104.84,96.67,104.88,96.60,104.86,96.55,104.84,96.65,104.85,96.78,104.86,96.80,104.72,96.65,104.56,96.58,104.54,96.62,104.66,96.70,104.83,96.80,104.85,96.92,104.75,96.83,104.61,96.62,104.53,96.45,104.59,96.53,104.67,96.67,104.76,96.78,104.85,96.70,104.88,96.65,104.85,96.62,104.90,96.58,104.99,96.60,104.96,96.62,104.84,96.67,104.83,96.62,104.94,96.50,105.10,96.40,105.20,96.28,105.30,96.25,105.17,96.33,105.01,96.38,104.79,96.42,104.72,96.35,104.62,96.30,104.61,96.33,104.60,96.42,104.60,96.45,104.59,96.40,104.55,96.35,104.54,96.55,104.53,96.75,104.46,96.92,104.39,96.90,104.34,96.83,104.41,96.58,104.49,96.30,104.56,96.35,104.59,96.58,104.62,97.00
RZ_594187_5802,0,21958,50,0,3,104.64,97.20,104.54,97.17,104.44,96.97,104.31,96.85,104.29,96.90,104.26,96.90,104.26,96.58,104.28,96.28,104.29,96.05,104.30,96.08,104.40,96.38,104.50,96.67,104.60,97.03,104.60,97.08,104.60,97.05,104.59,96.88,104.56,96.60,104.53,96.42,104.50,96.35,104.49,96.38,104.47,96.50,104.47,96.55,104.46,96.62,104.44,96.53,104.53,96.47,104.62,96.40,104.56,96.35,104.39,96.40,104.22,96.53,104.24,96.70,104.26,96.83,104.29,96.90,104.30,96.92,104.31,96.95,104.31,96.95,104.21,96.95,104.11,96.95,104.04,96.85,104.08,96.75,104.11,96.67,104.12,96.55,104.12,96.45,104.12,96.40,104.16,96.45,104.20,96.50,104.28,96.67,104.33,96.88,104.36,97.00,104.35,96.95,104.31,96.90
RZ_594187_5803,0,21958,50,0,11,104.29,96.90,104.28,96.90,104.31,96.90,104.35,96.90,104.22,96.92,104.10,96.95,104.05,96.95,104.12,96.75,104.19,96.55,104.17,96.65,104.09,96.95,104.03,97.30,104.08,97.35,104.19,97.33,104.36,97.35,104.41,97.38,104.46,97.50,104.41,97.50,104.35,97.45,104.22,97.30,104.14,97.12,104.06,97.05,104.04,96.97,104.04,96.83,104.09,96.65,104.14,96.55,104.17,96.53,104.14,96.28,104.11,96.08,104.09,95.90,104.09,95.95,104.05,96.00,104.04,96.33,104.01,96.70,104.04,97.05,104.05,97.00,104.08,96.95,104.08,96.85,104.17,96.78,104.28,96.70,104.31,96.67,104.25,96.72,104.19,96.75,104.17,96.75,104.16,96.72,104.08,96.67,103.99,96.62,103.89,96.60,103.91,96.38,103.94,96.12
RZ_594187_5804,0,21958,50,0,1,103.97,96.00,104.00,96.08,103.97,96.15,103.94,96.10,104.17,96.10,104.44,96.22,104.64,96.53,104.50,96.85,104.34,97.15,104.19,97.30,104.10,97.05,103.96,96.72,103.88,96.40,103.80,96.58,103.90,96.83,104.00,97.10,104.04,97.10,104.00,97.00,103.96,96.85,103.97,96.80,103.97,96.78,103.96,96.83,103.94,96.88,103.83,96.92,103.74,96.95,103.58,97.03,103.49,97.10,103.44,97.15,103.55,97.15,103.61,97.15,103.59,97.15,103.50,97.10,103.46,97.03,103.47,96.92,103.50,96.88,103.47,96.80,103.42,96.72,103.42,96.78,103.47,96.88,103.51,96.97,103.69,96.75,103.97,96.42,104.26,96.10,104.15,96.12,103.94,96.38,103.75,96.67,103.78,96.90,103.91,96.90,104.04,96.85,104.03,97.08
RZ_594187_5805,0,21958,49,0,1,103.90,97.40,103.78,97.55,103.62,97.42,103.46,97.40,103.35,97.50,103.58,97.50,103.79,97.35,103.71,97.53,103.46,97.83,103.39,97.78,103.56,97.42,103.72,97.40,103.71,97.70,103.70,98.08,103.70,98.10,103.61,98.15,103.53,98.15,103.46,98.17,103.47,97.95,103.49,97.75,103.44,97.12,103.39,96.70,103.41,96.60,103.58,96.88,103.75,97.15,103.86,97.12,103.83,97.10,103.74,97.22,103.64,97.38,103.53,97.45,103.45,97.40,103.38,97.53,103.50,97.72,103.64,98.03,103.79,98.17,103.80,98.33,103.72,98.38,103.62,98.35,103.53,98.28,103.49,98.20,103.44,97.92,103.38,97.65,103.35,97.30,103.50,97.10,103.65,96.88,103.74,97.03,103.66,97.30,103.58,97.60,103.45,97.62
RZ_594187_5806,0,21958,52,0,1,103.35,97.67,103.21,97.67,103.11,97.45,103.01,97.20,102.97,97.17,103.01,97.38,103.12,97.47,103.22,97.35,103.30,97.25,103.26,97.15,103.21,97.03,103.17,97.05,103.17,97.20,103.20,97.35,103.22,97.35,103.16,97.38,103.08,97.40,102.97,97.45,102.92,97.47,102.88,97.50,102.83,97.58,102.81,97.62,102.84,97.67,102.99,97.70,103.12,97.70,103.21,97.65,103.15,97.60,103.15,97.50,103.14,97.45,103.16,97.28,103.17,97.10,103.22,96.95,103.38,96.95,103.42,96.95,103.39,97.30,103.21,97.65,103.11,97.72,103.09,97.45,103.11,97.17,103.00,97.15,102.95,97.15,102.92,97.12,102.97,97.12,102.99,97.03,102.96,96.92,102.94,97.10,102.92,97.47,102.91,97.85,102.91,97.95,102.91,97.97,102.88,98.00,102.85,98.03
RZ_594187_5807,0,21958,50,0,1,102.86,98.08,102.92,97.95,102.99,97.80,102.91,97.75,102.85,97.85,102.81,97.97,102.85,98.03,102.88,98.00,102.85,97.97,102.83,97.95,102.81,97.97,102.81,97.65,102.80,97.30,102.78,97.12,102.76,97.05,102.76,97.00,102.78,97.05,102.80,97.30,102.83,97.55,102.86,97.55,102.89,97.45,102.94,97.38,102.96,97.28,102.91,97.25,102.81,97.25,102.72,97.25,102.71,97.20,102.72,97.17,102.74,97.12,102.80,97.12,102.88,97.12,102.79,97.30,102.64,97.47,102.45,97.67,102.42,97.67,102.39,97.67,102.39,97.62,102.45,97.55,102.47,97.45,102.51,97.45,102.47,97.53,102.47,97.65,102.41,97.80,102.36,97.90,102.28,98.00,102.25,98.05,102.24,98.05,102.26,98.05,102.53,98.00,102.78,97.95
RZ_594187_5808,0,21958,50,0,1,102.83,97.92,102.62,97.90,102.41,97.85,102.41,97.72,102.41,97.62,102.41,97.70,102.42,98.03,102.42,98.35,102.41,98.20,102.38,97.90,102.34,97.62,102.30,97.67,102.34,97.65,102.39,97.60,102.45,97.47,102.54,97.40,102.56,97.35,102.58,97.35,102.49,97.38,102.46,97.45,102.47,97.50,102.51,97.58,102.55,97.58,102.55,97.58,102.50,97.55,102.45,97.53,102.45,97.53,102.50,97.65,102.59,97.78,102.61,97.88,102.54,97.78,102.44,97.67,102.34,97.60,102.31,97.60,102.25,97.65,102.22,97.67,102.22,97.75,102.25,97.70,102.25,97.65,102.28,97.65,102.34,97.75,102.34,97.80,102.29,97.75,102.21,97.85,102.19,97.97,102.19,98.03,102.16,97.97,102.11,98.03,102.05,98.17,102.03,98.17
RZ_594187_5809,0,21958,50,0,1,102.03,98.15,102.03,98.12,102.04,98.20,102.03,98.15,102.03,98.15,102.08,98.17,102.12,97.88,102.17,97.50,102.16,97.33,102.16,97.58,102.16,97.83,102.11,97.88,102.03,97.88,101.94,97.92,101.91,97.97,101.96,98.05,101.99,98.08,102.01,97.90,102.03,97.72,102.01,97.78,101.99,97.97,101.94,98.15,101.88,98.05,101.75,97.97,101.65,97.90,101.76,97.85,101.95,97.80,102.00,97.83,101.86,97.88,101.85,97.95,101.97,98.00,102.09,98.10,102.05,98.15,101.90,98.28,101.78,98.38,101.67,98.03,101.71,97.67,101.75,97.38,101.76,97.67,101.75,97.95,101.72,98.15,101.65,98.15,101.56,98.17,101.61,98.17,101.75,98.15,101.86,98.12,101.84,98.08,101.76,98.05,101.72,98.03,101.76,98.08
RZ_594187_5810,0,21958,50,0,1,101.86,98.12,101.95,98.25,101.95,98.28,101.94,98.30,101.92,98.25,101.83,98.25,101.71,98.28,101.58,98.22,101.53,98.15,101.51,98.08,101.53,98.20,101.56,98.33,101.56,98.45,101.54,98.53,101.47,98.60,101.41,98.58,101.39,98.47,101.38,98.25,101.36,98.10,101.34,97.97,101.30,98.03,101.29,97.85,101.30,97.65,101.39,97.78,101.46,98.10,101.53,98.65,101.53,98.88,101.46,98.65,101.34,98.22,101.21,97.97,101.16,98.12,101.21,98.33,101.26,98.35,101.29,98.40,101.49,98.40,101.67,98.40,101.72,98.42,101.60,98.47,101.56,98.50,101.65,98.47,101.70,98.45,101.61,98.30,101.44,98.03,101.31,97.75,101.24,97.58,101.25,97.50,101.34,97.50,101.42,97.67,101.51,97.88,101.60,97.95
RZ_594187_5811,0,21958,50,0,1,101.70,97.95,101.83,98.15,101.86,98.40,101.89,98.65,102.14,98.75,102.47,98.75,103.12,98.90,103.54,99.20,103.88,99.45,103.90,99.53,104.06,99.45,104.26,99.33,104.62,99.22,104.85,99.62,105.04,100.08,105.05,100.58,105.05,100.60,105.10,100.47,105.22,100.17,105.31,99.85,105.35,99.70,105.33,99.70,105.36,99.78,105.39,99.92,105.40,100.05,105.54,99.95,105.65,99.70,105.72,99.40,105.70,99.25,105.75,99.17,105.81,98.85,105.85,98.50,105.83,98.53,105.76,98.88,105.74,99.17,105.78,99.10,105.94,98.92,106.06,98.75,106.05,98.60,105.84,98.60,105.62,98.67,105.55,98.75,105.58,98.83,105.55,99.00,105.50,99.12,105.41,98.85,105.38,98.45,105.26,98.08,105.17,98.15,105.14,98.30
RZ_594187_5812,0,22058,50,100,1,105.21,98.28,105.21,98.22,105.16,98.17,105.11,98.22,105.14,98.28,105.19,98.25,105.24,98.30,105.28,98.42,105.26,98.65,105.26,98.88,105.22,98.97,105.21,98.75,105.16,98.58,105.12,98.40,105.08,98.40,105.06,98.33,105.06,98.28,105.06,98.35,105.04,98.50,104.97,98.58,104.92,98.58,104.97,98.60,105.06,98.62,105.14,98.67,105.31,98.65,105.49,98.15,105.66,97.65,105.56,97.55,105.46,97.97,105.35,98.42,105.22,98.47,105.09,98.50,104.96,98.50,104.96,98.55,104.91,98.55,104.85,98.58,104.76,98.58,104.74,98.50,104.75,98.42,104.79,98.33,104.83,98.35,104.80,98.35,104.78,98.60,104.78,98.83,104.81,98.88,104.92,98.62,104.99,98.33,105.00,98.20,104.92,98.03,104.83,97.90
RZ_594187_5813,0,22058,50,0,1,104.78,97.88,104.74,98.15,104.79,98.62,104.78,98.88,104.75,98.90,104.59,98.80,104.46,98.80,104.65,98.85,104.96,98.78,105.06,98.75,104.84,98.90,104.54,99.08,104.45,99.05,104.76,98.60,105.16,98.15,105.49,97.95,105.33,98.10,105.03,98.35,104.76,98.78,104.56,99.12,104.54,99.35,104.54,99.30,104.55,99.25,104.50,99.25,104.46,99.28,104.55,99.20,104.69,99.08,104.84,98.83,104.85,98.65,104.79,98.50,104.69,98.47,104.59,98.42,104.53,98.38,104.47,98.25,104.42,98.15,104.41,97.95,104.49,97.78,104.55,97.60,104.58,97.80,104.53,98.08,104.44,98.40,104.38,98.53,104.33,98.72,104.31,98.78,104.33,98.83,104.33,98.80,104.50,98.83,104.69,98.83,104.86,98.75,104.65,98.72
RZ_594187_5814,0,22058,50,0,1,104.42,98.70,104.25,98.75,104.34,98.75,104.42,98.75,104.39,98.83,104.33,98.92,104.28,99.08,104.29,99.15,104.21,99.08,104.10,98.95,103.97,99.03,103.96,99.25,103.96,99.35,104.14,99.15,104.31,99.08,104.47,99.10,104.53,98.62,104.56,98.00,104.58,97.72,104.51,98.17,104.49,98.62,104.46,98.72,104.44,98.75,104.30,98.85,104.15,98.92,104.00,98.97,103.96,98.97,103.91,98.92,103.85,98.88,103.78,98.83,103.78,98.83,103.90,98.78,104.01,98.72,104.08,98.67,104.04,98.62,103.96,98.60,103.89,98.65,103.85,98.72,103.86,98.78,103.86,98.78,103.92,98.75,103.99,98.67,104.16,98.45,104.34,98.25,104.51,98.05,104.31,98.03,104.06,98.00,103.80,98.03,103.81,98.03,103.84,98.17
RZ_594187_5815,0,22058,49,0,1,103.85,98.33,103.84,98.47,103.81,98.42,103.79,98.38,103.79,98.30,103.79,98.25,103.79,98.03,103.71,97.85,103.65,98.12,103.60,98.58,103.59,99.08,103.53,99.15,103.45,99.20,103.56,99.15,103.74,99.08,103.90,99.03,103.91,98.97,103.90,98.92,103.71,98.85,103.53,98.85,103.53,98.83,103.74,98.92,103.99,99.00,104.00,99.15,103.95,99.20,103.85,99.25,103.79,99.25,103.76,99.33,103.75,99.38,103.74,99.45,103.70,99.45,103.65,99.45,103.60,99.45,103.58,99.42,103.58,99.38,103.58,99.35,103.41,99.38,103.26,99.42,103.15,99.42,103.22,99.30,103.26,99.20,103.26,99.10,103.28,99.15,103.36,99.33,103.45,99.47,103.53,99.30,103.67,98.95,103.84,98.58,103.97,98.65
RZ_594187_5816,0,22058,51,0,1,103.84,98.75,103.67,98.83,103.45,98.83,103.40,98.80,103.56,98.53,103.78,98.25,104.00,98.20,104.01,98.45,104.03,98.70,104.11,98.70,104.17,98.72,103.97,98.80,103.70,98.90,103.45,98.97,103.47,99.03,103.65,98.60,103.79,98.15,104.00,97.78,104.08,97.80,103.92,97.88,103.71,97.80,103.53,97.75,103.55,97.85,103.58,98.00,103.53,98.15,103.49,98.10,103.53,98.05,103.61,98.12,103.71,98.25,103.74,98.40,103.78,98.45,103.80,98.65,103.81,98.92,103.76,99.17,103.54,99.05,103.35,98.80,103.28,98.53,103.35,98.50,103.64,98.47,103.84,98.42,104.11,98.33,104.17,98.30,103.95,98.33,103.65,98.40,103.29,98.47,103.24,98.50,103.20,98.42,103.24,98.08,103.46,97.72,103.66,97.72,103.84,98.08
RZ_594187_5817,0,22058,50,0,1,103.83,98.42,103.70,98.47,103.59,98.42,103.47,98.45,103.47,98.53,103.47,98.60,103.39,98.80,103.33,99.00,103.28,99.00,103.33,98.83,103.34,98.62,103.38,98.62,103.44,98.62,103.46,98.72,103.45,98.88,103.42,99.00,103.44,99.08,103.44,99.08,103.44,98.97,103.47,98.72,103.53,98.58,103.59,98.55,103.62,98.75,103.66,98.83,103.78,98.90,103.85,98.90,104.00,98.85,104.05,98.45,103.91,98.10,103.64,98.20,103.36,98.62,103.24,99.03,103.20,99.00,103.21,98.95,103.26,98.88,103.29,98.85,103.26,98.80,103.24,98.85,103.22,98.88,103.39,98.92,103.56,99.00,103.56,99.10,103.39,99.12,103.19,99.17,103.17,99.22,103.38,98.90,103.60,98.53,103.88,98.12,103.90,98.10,103.91,98.08
RZ_594187_5818,0,22058,50,0,12,103.79,98.05,103.59,98.05,103.51,97.95,103.51,97.88,103.62,97.85,103.65,97.90,103.66,98.00,103.67,98.08,103.70,98.12,103.71,98.12,103.70,98.10,103.69,98.10,103.61,98.15,103.54,98.25,103.62,98.30,103.80,98.25,103.96,98.17,103.96,98.12,103.96,98.12,103.92,98.12,103.84,98.17,103.54,98.28,103.28,98.40,103.12,98.47,103.21,98.50,103.29,98.50,103.29,98.50,103.49,98.45,103.70,98.33,103.78,98.33,103.56,98.45,103.35,98.62,103.41,98.70,103.54,98.70,103.69,98.33,103.71,97.97,103.66,97.67,103.56,97.78,103.47,97.88,103.45,97.92,103.44,97.88,103.42,97.85,103.44,98.03,103.45,98.28,103.47,98.10,103.50,97.67,103.58,97.50,103.69,97.72,103.81,98.05,103.50,98.15
RZ_594187_5819,0,22058,50,0,12,103.14,98.22,103.03,98.03,103.39,97.83,103.75,97.65,103.71,97.88,103.41,98.10,103.12,98.25,102.95,98.20,102.86,98.15,102.79,98.15,102.75,98.28,102.76,98.38,103.03,98.47,103.24,98.55,103.42,98.62,103.35,98.70,103.34,98.70,103.36,98.67,103.39,98.40,103.30,98.25,103.22,98.12,103.39,98.28,103.64,98.30,103.59,98.28,103.28,98.30,102.97,98.40,103.12,98.50,103.28,98.58,103.51,98.58,103.70,98.30,103.89,98.00,103.92,97.72,103.81,97.75,103.66,97.78,103.56,97.80,103.54,97.83,103.51,97.83,103.49,97.85,103.46,97.92,103.50,97.97,103.59,98.00,103.69,97.97,103.74,97.95,103.70,97.95,103.60,97.95,103.53,97.95,103.51,97.92,103.54,97.90,103.51,97.83,103.45,97.75
RZ_594187_5820,0,22058,50,0,12,103.40,97.62,103.38,97.55,103.19,97.50,102.99,97.53,102.83,97.62,102.89,97.55,102.97,97.45,103.04,97.42,103.08,97.53,103.10,97.50,103.10,97.35,103.10,97.33,103.12,97.53,103.20,97.75,103.29,97.92,103.35,98.05,103.29,98.17,103.19,97.95,103.17,97.65,103.22,97.35,103.28,97.40,103.26,97.40,103.29,97.42,103.33,97.67,103.35,97.92,103.36,98.08,103.39,98.00,103.39,97.83,103.36,97.75,103.12,97.62,102.89,97.55,102.55,97.47,102.08,97.38,101.62,97.35,100.99,97.30,100.51,96.92,99.97,96.47,99.47,95.65,99.01,95.22,98.25,94.67,97.38,94.35,96.64,94.03,96.12,93.38,95.47,92.85,94.74,92.15,93.95,91.92,93.34,91.25,92.70,90.70,92.00,90.20,91.35,89.55
RZ_594187_5821,0,22058,50,0,12,90.67,88.62,90.08,87.40,89.72,86.62,89.51,85.88,89.04,85.17,88.22,84.22,87.38,83.20,86.78,82.35,86.34,81.30,85.92,80.17,85.44,79.12,85.08,78.20,84.39,77.38,83.90,76.22,83.42,75.15,82.95,73.75,82.54,72.47,82.01,71.58,81.71,70.72,81.41,70.15,81.12,68.95,80.88,68.28,80.60,67.20,80.21,66.42,79.91,65.50,79.59,64.90,79.39,64.35,79.17,63.75,78.83,63.23,78.65,62.85,78.46,62.27,78.46,61.73,78.35,61.20,78.24,61.10,78.19,60.38,78.22,59.73,78.29,59.15,78.35,59.20,78.39,58.60,78.42,57.88,78.42,57.15,78.58,56.90,78.71,56.48,78.85,56.05,78.88,55.73,78.83,55.62,78.69,55.48,78.56,54.95,78.56,54.40,78.58,53.92
RZ_594187_5822,0,22058,51,0,12,78.58,53.85,78.54,53.55,78.58,53.27,78.61,53.08,78.70,53.17,78.81,53.17,78.92,53.00,78.97,52.52,78.99,52.25,78.97,52.05,78.97,52.02,78.99,51.88,79.01,51.52,79.08,51.35,79.17,51.20,79.26,51.25,79.39,51.27,79.46,51.23,79.51,51.10,79.45,50.85,79.40,50.65,79.38,50.52,79.39,50.48,79.34,50.40,79.30,50.33,79.25,50.27,79.29,50.15,79.31,50.08,79.34,50.00,79.33,49.90,79.33,49.83,79.34,49.65,79.35,49.58,79.35,49.62,79.35,49.75,79.34,49.83,79.35,49.77,79.39,49.67,79.44,49.62,79.45,49.60,79.42,49.65,79.38,49.70,79.36,49.65,79.36,49.58,79.38,49.52,79.44,49.52,79.49,49.52,79.55,49.52,79.50,49.52,79.46,49.45,79.41,49.40
RZ_594187_5823,0,22058,50,0,4,79.42,49.35,79.45,49.40,79.47,49.42,79.49,49.33,79.50,49.23,79.50,49.20,79.50,49.27,79.54,49.35,79.58,49.38,79.65,49.38,79.69,49.20,79.69,49.00,79.61,48.77,79.54,48.77,79.56,48.75,79.62,48.73,79.58,48.85,79.46,49.02,79.42,49.15,79.55,49.05,79.69,48.92,79.75,48.85,79.75,48.77,79.74,48.73,79.67,48.67,79.55,48.67,79.44,48.73,79.36,48.80,79.38,48.88,79.39,48.88,79.39,48.85,79.40,48.80,79.41,48.77,79.42,48.75,79.41,48.75,79.40,48.75,79.39,48.77,79.39,48.80,79.41,48.83,79.45,48.88,79.47,48.85,79.49,48.77,79.51,48.70,79.54,48.67,79.59,48.62,79.61,48.58,79.69,48.52,79.72,48.55,79.64,48.60,79.50,48.55
RZ_594187_5824,0,22058,50,0,4,79.33,48.45,79.30,48.45,79.36,48.58,79.46,48.42,79.53,48.17,79.49,47.90,79.47,47.85,79.47,47.80,79.49,47.80,79.45,47.98,79.46,48.12,79.46,48.38,79.45,48.50,79.45,48.62,79.44,48.62,79.45,48.58,79.54,48.50,79.62,48.45,79.71,48.42,79.69,48.42,79.54,48.40,79.41,48.30,79.33,48.23,79.38,48.23,79.35,48.25,79.29,48.10,79.33,47.95,79.44,47.77,79.55,47.92,79.54,48.05,79.53,48.02,79.51,47.88,79.54,47.73,79.56,47.75,79.59,47.77,79.58,47.80,79.56,47.85,79.55,47.90,79.55,48.00,79.54,48.08,79.54,48.15,79.49,48.17,79.39,48.12,79.29,48.05,79.34,47.98,79.46,47.85,79.58,47.73,79.55,47.55,79.51,47.48,79.46,47.42
RZ_594187_5825,0,22058,50,0,4,79.44,47.55,79.44,47.67,79.46,47.62,79.49,47.42,79.44,47.38,79.36,47.52,79.28,47.38,79.26,47.05,79.22,46.75,79.20,46.80,79.14,46.85,79.09,46.85,79.08,46.83,79.15,46.77,79.19,46.83,79.16,46.90,79.09,46.98,79.10,47.02,79.12,46.88,79.15,46.73,79.12,46.70,79.12,46.83,79.12,46.95,79.14,46.92,79.15,47.15,79.16,47.38,79.22,47.25,79.29,46.88,79.34,46.42,79.33,46.38,79.31,46.38,79.29,46.50,79.25,46.65,79.25,46.50,79.25,46.27,79.26,46.15,79.26,46.45,79.24,46.77,79.21,47.02,79.22,47.08,79.29,46.92,79.35,46.73,79.40,46.50,79.44,46.45,79.47,46.42,79.40,46.40,79.30,46.40,79.22,46.35,79.25,46.30,79.29,46.27
RZ_594187_5826,0,22058,50,0,4,79.33,46.27,79.40,46.05,79.51,45.75,79.61,45.45,79.65,45.48,79.59,45.62,79.45,45.98,79.35,46.27,79.35,46.48,79.41,46.48,79.50,46.45,79.51,46.42,79.44,46.40,79.33,46.40,79.22,46.23,79.19,45.98,79.15,45.73,79.12,45.73,79.14,45.83,79.15,45.98,79.12,46.05,79.11,46.02,79.09,46.00,79.14,46.00,79.16,46.02,79.19,46.02,79.19,46.05,79.21,46.05,79.25,46.08,79.30,46.08,79.26,46.08,79.21,46.08,79.33,45.83,79.49,45.58,79.53,45.35,79.40,45.33,79.28,45.27,79.38,45.30,79.47,45.35,79.47,45.52,79.38,45.65,79.26,45.80,79.25,45.90,79.17,45.98,79.12,45.98,79.10,45.95,79.11,46.02,79.14,46.12,79.26,46.20,79.40,45.90
RZ_594187_5827,0,22058,50,0,4,79.47,45.60,79.44,45.40,79.38,45.55,79.36,45.73,79.36,45.80,79.38,46.00,79.40,46.23,79.45,46.17,79.50,45.92,79.55,45.65,79.53,45.58,79.46,45.52,79.39,45.62,79.30,45.80,79.22,45.92,79.15,45.77,79.29,45.73,79.45,45.80,79.62,45.98,79.64,46.15,79.65,46.25,79.62,46.38,79.58,46.38,79.47,46.27,79.44,46.12,79.44,45.98,79.30,45.92,79.14,45.85,79.12,45.73,79.29,45.60,79.39,45.55,79.30,45.70,79.16,45.83,79.11,45.95,79.10,45.92,79.25,45.88,79.39,45.80,79.46,45.67,79.44,45.60,79.39,45.55,79.35,45.55,79.30,45.58,79.28,45.50,79.33,45.38,79.39,45.25,79.46,45.23,79.46,45.20,79.47,45.25,79.49,45.23,79.49,45.17
RZ_594187_5828,0,22058,50,0,4,79.51,45.15,79.53,45.23,79.44,45.42,79.31,45.65,79.20,45.83,79.21,45.88,79.22,45.88,79.22,45.88,79.20,45.88,79.17,45.88,79.17,45.88,79.19,46.00,79.20,46.08,79.14,46.17,79.08,46.20,79.03,46.17,79.04,46.05,79.10,45.88,79.14,45.77,79.15,45.90,79.11,45.98,79.09,46.05,79.10,46.00,79.16,45.92,79.25,45.83,79.29,45.67,79.29,45.65,79.28,45.52,79.31,45.45,79.39,45.35,79.47,45.30,79.45,45.67,79.38,46.12,79.33,46.62,79.36,46.70,79.39,46.58,79.40,46.38,79.42,46.17,79.45,46.08,79.41,45.98,79.34,46.00,79.25,46.17,79.20,46.38,79.19,46.42,79.17,46.35,79.20,46.25,79.24,46.12,79.26,46.08,79.30,46.10,79.33,46.35
RZ_594187_5829,0,22058,50,0,4,79.36,46.50,79.38,46.65,79.35,46.60,79.29,46.77,79.28,46.92,79.35,47.08,79.46,47.05,79.50,47.02,79.46,47.05,79.44,47.15,79.30,47.15,79.17,47.12,79.04,47.05,79.01,47.08,78.99,47.02,79.12,46.98,79.26,47.15,79.40,47.35,79.39,47.58,79.36,47.75,79.30,47.95,79.19,48.15,79.08,48.25,79.11,48.30,79.20,48.40,79.20,48.42,79.12,48.55,79.08,48.70,79.11,48.85,79.16,48.90,79.20,48.83,79.15,48.75,79.10,48.85,79.08,49.00,79.15,49.10,79.17,49.08,79.06,49.02,78.96,49.02,78.85,49.25,78.85,49.48,78.84,49.75,78.84,49.80,78.81,49.92,78.79,50.02,78.70,50.12,78.64,50.70,78.56,51.30,78.56,51.90,78.56,52.00,78.58,52.45
RZ_594187_5830,0,22058,50,0,4,78.58,53.05,78.55,53.67,78.54,53.98,78.53,54.65,78.49,55.40,78.46,56.08,78.46,56.17,78.47,56.33,78.35,56.52,78.21,56.80,78.15,57.48,78.22,58.08,78.31,58.88,78.30,59.20,78.26,59.52,78.14,59.90,78.03,60.23,77.92,60.55,77.91,60.90,77.90,61.27,77.91,61.77,77.94,61.92,77.94,62.08,77.91,62.12,77.91,62.23,77.92,62.33,77.94,62.48,77.94,62.67,77.88,63.08,77.83,63.38,77.83,63.80,77.86,64.03,77.95,64.28,77.99,64.30,78.06,64.50,78.10,64.72,78.08,64.92,77.94,64.90,77.80,64.92,77.76,65.20,77.80,65.50,77.84,65.80,77.80,65.88,77.75,65.90,77.79,65.85,77.88,65.88,77.80,65.92,77.65,66.08,77.53,66.17,77.55,66.30
RZ_594187_5831,0,22058,50,0,4,77.66,66.35,77.76,66.40,77.84,66.38,77.86,66.35,77.88,66.35,77.86,66.40,77.85,66.47,77.84,66.58,77.84,66.78,77.89,66.90,77.94,66.58,78.01,66.20,78.06,65.88,78.10,65.90,78.10,65.95,78.09,65.92,78.06,65.90,78.04,66.05,77.95,66.22,77.89,66.30,77.80,66.17,77.76,66.03,77.84,65.97,77.95,65.83,78.08,65.70,78.14,65.65,78.19,65.75,78.15,65.88,77.90,66.00,77.65,66.33,77.45,67.10,77.38,67.80,77.08,68.33,76.84,68.38,76.61,68.55,76.54,68.72,76.38,69.17,76.12,69.47,75.96,69.78,75.84,71.03,75.81,72.47,75.91,74.03,76.03,74.67,76.09,75.20,75.94,76.00,75.78,76.42,75.69,76.70,75.62,77.05,75.58,77.60,75.50,78.62
RZ_594187_5832,0,22058,50,0,4,75.41,79.25,75.31,80.30,75.22,80.88,75.10,81.90,74.97,82.62,74.83,83.60,74.79,84.28,74.75,84.88,74.61,85.38,74.47,86.20,74.45,87.05,74.54,87.72,74.74,88.15,74.88,88.50,75.00,88.83,75.05,89.12,75.08,89.53,75.09,89.95,75.04,90.20,75.01,90.22,74.97,90.28,74.96,90.17,75.10,90.03,75.24,89.85,75.54,89.83,75.67,89.85,75.83,89.85,75.90,89.83,75.97,89.78,76.06,89.65,76.10,89.45,76.12,89.15,76.16,88.97,76.15,88.80,76.14,88.58,76.14,88.35,76.12,88.42,76.11,88.62,76.09,88.80,76.06,88.83,76.03,88.85,75.97,88.83,75.95,88.75,75.95,88.72,75.99,88.72,75.94,88.45,75.89,88.12,75.95,87.80,76.09,87.58,76.24,87.38
RZ_594187_5833,0,22058,50,0,4,76.21,87.17,76.12,87.20,76.04,87.15,76.09,87.00,76.19,86.80,76.25,86.70,76.20,86.65,76.15,86.65,76.20,86.38,76.26,85.90,76.33,85.42,76.30,85.47,76.28,85.70,76.25,85.95,76.25,85.65,76.26,85.35,76.28,85.12,76.28,85.15,76.26,85.15,76.25,85.08,76.34,85.05,76.42,85.05,76.51,85.00,76.50,84.92,76.50,84.83,76.50,84.80,76.45,84.72,76.40,84.50,76.47,84.00,76.59,83.53,76.66,83.35,76.60,83.58,76.62,83.80,76.67,83.97,76.61,84.05,76.49,84.05,76.35,83.97,76.36,83.70,76.39,83.50,76.40,83.45,76.46,83.60,76.51,83.72,76.54,83.72,76.51,83.72,76.50,83.72,76.49,83.65,76.47,83.55,76.45,83.40,76.40,83.33,76.36,83.33
RZ_594187_5834,0,22058,50,0,4,76.36,83.38,76.35,83.30,76.34,83.17,76.41,83.40,76.55,83.75,76.65,83.80,76.61,83.47,76.56,83.15,76.54,83.12,76.56,83.15,76.59,83.15,76.60,83.17,76.59,83.22,76.64,83.35,76.69,83.47,76.67,83.67,76.60,83.80,76.55,83.85,76.60,83.60,76.65,83.38,76.70,83.12,76.72,83.03,76.80,82.95,76.84,83.15,76.89,83.33,76.90,83.42,76.94,83.25,76.95,83.10,76.94,82.92,76.90,82.78,76.84,82.62,76.80,82.58,76.78,82.60,76.79,82.53,76.79,82.50,76.80,82.47,76.83,82.53,76.94,82.50,77.04,82.42,77.03,82.38,76.80,82.40,76.56,82.80,76.46,83.20,76.46,83.53,76.46,83.38,76.47,83.20,76.58,83.10,76.67,82.80,76.74,82.53,76.81,82.22
RZ_594187_5835,0,22058,101,0,1,76.88,82.20,76.92,82.28,76.95,82.38,76.97,82.42,77.01,82.35,77.01,82.08,77.03,81.88,77.04,81.78,77.00,82.00,76.95,82.22,76.90,82.35,76.91,82.42,76.94,82.38,76.97,82.30,77.01,82.25,77.04,82.30,77.00,82.35,76.96,82.35,76.86,82.30,76.81,82.17,76.76,82.10,76.75,82.12,76.74,82.17,76.74,82.33,76.71,82.53,76.70,82.78,76.67,82.88,76.78,82.53,76.88,82.17,76.96,81.85,76.94,81.92,76.95,82.00,76.96,82.15,77.04,82.30,77.11,82.40,77.20,82.38,77.14,82.35,77.06,82.55,76.97,82.72,77.00,82.72,77.00,82.55,77.00,82.28,77.01,82.17,77.08,82.47,77.12,82.85,77.08,83.22,76.96,83.22,76.97,82.95,77.11,82.65,77.24,82.33,77.21,82.30,77.20,82.30,77.17,82.35,77.17,82.67,77.16,83.00,77.15,83.28,77.15,83.47,77.14,83.70,76.96,83.50,76.79,83.05,76.62,82.60,76.65,82.58,76.51,82.42,76.40,81.80,76.31,80.67,76.22,79.70,76.12,79.03,76.04,78.30,75.97,77.15,75.86,76.15,75.53,75.67,75.31,75.05,75.11,74.05,75.12,73.03,75.05,71.85,74.94,70.30,74.84,68.83,74.67,67.65,74.56,66.83,74.47,65.55,74.39,64.62,74.35,63.20,74.30,62.12,74.42,60.60,74.51,59.25,74.66,57.80,74.78,56.17,74.90,55.27,74.99,54.10,74.92,53.50,74.88,52.02,74.81,50.90,74.84,49.27,74.85,48.23,74.94,46.77,75.12,45.38,75.28,43.98,75.31,42.85,75.30,41.85,75.42,40.50,75.64,39.25
RZ_594187_5836,0,22058,50,0,1,75.85,38.00,75.94,37.55,76.04,36.38,76.33,35.35,76.61,34.30,76.81,34.12,76.84,33.58,76.84,32.65,76.86,31.73,76.92,31.20,77.05,30.70,77.19,30.18,77.24,29.70,77.31,29.50,77.39,29.23,77.47,28.93,77.50,28.65,77.46,28.45,77.41,28.20,77.29,27.82,77.21,27.40,77.12,27.15,77.10,27.05,77.09,27.07,77.08,27.10,77.06,27.05,77.09,26.95,77.11,26.85,77.09,26.77,77.01,26.77,76.88,26.60,76.74,26.43,76.65,26.25,76.60,26.18,76.56,26.12,76.62,26.12,76.74,26.18,76.70,26.20,76.56,26.18,76.39,26.02,76.36,25.90,76.44,25.90,76.49,26.05,76.54,26.20,76.50,26.23,76.54,26.25,76.59,26.15,76.62,26.02,76.59,25.88,76.55,25.88
RZ_594187_5837,0,22058,50,0,1,76.50,25.90,76.55,26.12,76.60,26.32,76.66,26.48,76.66,26.45,76.61,26.48,76.54,26.57,76.46,26.68,76.45,26.68,76.44,26.62,76.51,26.38,76.59,26.18,76.55,26.32,76.44,26.75,76.36,27.15,76.38,27.02,76.38,26.85,76.34,26.68,76.35,26.52,76.35,26.38,76.40,26.60,76.46,26.95,76.60,27.30,76.71,27.15,76.78,27.05,76.74,26.95,76.69,26.95,76.66,26.98,76.67,26.98,76.69,26.95,76.69,27.07,76.66,27.30,76.61,27.50,76.55,27.45,76.51,27.40,76.55,27.35,76.60,27.45,76.66,27.50,76.69,27.43,76.54,27.23,76.38,26.98,76.20,26.90,76.36,27.05,76.51,27.25,76.65,27.48,76.64,27.48,76.61,27.45,76.59,27.40,76.58,27.35,76.55,27.25
RZ_594187_5838,0,22058,50,0,1,76.55,27.18,76.58,27.10,76.53,27.07,76.45,27.15,76.36,27.43,76.38,27.73,76.41,27.93,76.46,27.82,76.41,27.73,76.35,27.55,76.22,27.48,76.19,27.30,76.29,27.18,76.42,27.02,76.56,27.00,76.59,27.02,76.61,27.27,76.62,27.50,76.49,27.93,76.34,28.12,76.20,28.35,76.24,28.32,76.28,28.32,76.29,28.30,76.29,28.27,76.28,28.30,76.26,28.30,76.25,28.27,76.24,28.23,76.24,28.25,76.29,28.27,76.36,28.30,76.38,28.23,76.30,28.23,76.24,28.15,76.29,28.00,76.34,27.85,76.38,27.90,76.36,27.98,76.40,28.05,76.46,27.98,76.50,27.88,76.50,27.73,76.49,27.62,76.49,27.52,76.49,27.48,76.39,27.73,76.28,28.05,76.20,28.35,76.26,28.35
RZ_594187_5839,0,22058,50,0,1,76.35,28.23,76.40,28.10,76.41,28.00,76.38,28.05,76.35,28.10,76.36,28.00,76.45,27.85,76.54,27.73,76.58,27.75,76.50,27.82,76.44,27.93,76.34,28.18,76.34,28.40,76.34,28.45,76.33,28.25,76.30,28.02,76.24,28.12,76.20,28.32,76.29,28.25,76.41,27.98,76.47,27.85,76.41,28.00,76.33,28.20,76.30,28.25,76.30,28.07,76.30,27.85,76.30,27.80,76.25,27.95,76.21,28.10,76.17,28.05,76.25,28.02,76.33,28.00,76.31,28.05,76.22,28.07,76.28,27.95,76.40,27.85,76.55,27.77,76.56,27.75,76.55,27.70,76.58,27.73,76.56,27.85,76.56,27.95,76.45,27.95,76.35,28.02,76.26,28.07,76.25,28.07,76.25,28.02,76.26,27.95,76.30,27.90,76.34,27.85
RZ_594187_5840,0,22058,50,0,1,76.40,27.80,76.42,27.80,76.42,27.80,76.40,27.77,76.39,27.75,76.24,28.07,76.08,28.40,76.10,28.60,76.30,28.27,76.49,27.93,76.47,27.90,76.35,28.00,76.22,28.10,76.14,28.02,76.16,27.95,76.21,27.73,76.26,27.50,76.24,27.45,76.17,27.70,76.08,27.93,76.05,27.80,76.12,27.55,76.20,27.30,76.24,27.32,76.17,27.65,76.15,27.95,76.14,28.15,76.17,28.07,76.24,28.00,76.29,27.62,76.33,27.25,76.26,27.00,76.19,27.18,76.15,27.32,76.33,27.38,76.49,27.35,76.53,27.30,76.41,27.27,76.28,27.45,76.22,27.70,76.16,27.93,76.10,27.93,76.11,27.95,76.19,27.95,76.24,27.95,76.22,27.98,76.17,28.00,76.20,27.98,76.26,27.90,76.33,27.82
RZ_594187_5841,0,22058,51,0,1,76.35,27.75,76.39,27.70,76.40,27.62,76.40,27.65,76.39,27.73,76.40,27.85,76.44,27.93,76.46,28.00,76.42,28.02,76.35,28.02,76.29,28.02,76.34,28.07,76.38,28.18,76.41,28.25,76.41,28.27,76.41,28.25,76.40,28.23,76.39,28.25,76.44,28.27,76.51,28.20,76.58,28.05,76.47,27.90,76.39,27.70,76.35,27.52,76.41,27.38,76.45,27.40,76.42,27.48,76.41,27.57,76.40,27.62,76.40,27.62,76.38,27.68,76.35,27.70,76.35,27.75,76.33,27.73,76.28,27.73,76.30,27.70,76.38,27.68,76.45,27.68,76.44,27.70,76.41,27.70,76.46,27.62,76.51,27.55,76.51,27.75,76.47,27.98,76.44,28.20,76.47,28.20,76.44,28.20,76.36,28.20,76.29,28.23,76.30,27.88,76.34,27.52
RZ_594187_5842,0,22058,50,0,1,76.36,27.50,76.35,27.82,76.34,28.12,76.42,28.12,76.51,28.05,76.51,28.07,76.44,28.10,76.34,28.18,76.42,28.20,76.50,28.38,76.64,28.55,76.67,28.52,76.70,28.35,76.62,28.25,76.55,28.38,76.36,28.48,76.24,28.50,76.24,28.48,76.39,28.45,76.54,28.40,76.49,28.32,76.42,28.27,76.31,28.27,76.26,28.30,76.20,28.40,76.22,28.52,76.26,28.43,76.33,28.27,76.38,28.10,76.40,28.18,76.41,28.20,76.51,27.95,76.61,27.68,76.65,27.43,76.58,27.45,76.51,27.45,76.51,27.43,76.46,27.48,76.45,27.55,76.47,27.45,76.55,27.27,76.65,27.20,76.69,27.32,76.74,27.48,76.71,27.85,76.62,28.23,76.49,28.25,76.39,27.90,76.36,27.60,76.36,27.75
RZ_594187_5843,0,22058,49,0,1,76.36,27.93,76.31,28.12,76.28,28.23,76.25,28.20,76.35,28.12,76.45,28.02,76.50,27.98,76.45,27.90,76.41,27.88,76.41,27.85,76.39,27.85,76.33,28.00,76.28,28.12,76.26,28.20,76.25,28.27,76.24,28.30,76.30,28.35,76.41,28.30,76.55,28.30,76.62,28.10,76.60,27.88,76.46,27.90,76.29,28.18,76.22,28.23,76.25,27.98,76.26,27.82,76.30,27.93,76.35,28.00,76.40,27.95,76.35,27.93,76.29,27.93,76.26,27.93,76.29,28.02,76.29,28.15,76.29,28.12,76.29,28.07,76.34,28.02,76.47,28.05,76.59,28.07,76.64,28.10,76.56,28.00,76.41,27.88,76.29,28.00,76.20,28.20,76.19,28.48,76.21,28.52,76.16,28.62,76.12,28.70,76.20,28.80
RZ_594187_5844,0,22058,50,0,1,76.33,28.85,76.49,28.85,76.53,28.82,76.55,28.77,76.55,28.73,76.54,28.65,76.44,28.55,76.33,28.55,76.19,28.50,76.14,28.50,76.09,28.50,76.09,28.50,76.19,28.60,76.29,28.68,76.38,28.73,76.31,28.65,76.25,28.55,76.33,28.52,76.45,28.55,76.47,28.52,76.38,28.48,76.26,28.32,76.24,28.27,76.24,28.30,76.24,28.38,76.24,28.50,76.38,28.57,76.50,28.65,76.56,28.65,76.47,28.70,76.39,28.77,76.39,28.65,76.40,28.50,76.40,28.35,76.39,28.43,76.34,28.50,76.29,28.62,76.30,28.75,76.34,29.00,76.35,29.23,76.34,29.18,76.30,28.90,76.29,28.62,76.24,28.75,76.22,29.00,76.22,29.23,76.24,29.25,76.16,29.27,76.11,29.30,76.08,29.23
RZ_594187_5845,0,22058,50,0,1,76.14,29.12,76.20,29.05,76.28,29.07,76.33,29.05,76.39,29.12,76.41,29.18,76.49,29.05,76.55,28.88,76.58,28.90,76.53,29.10,76.47,29.32,76.45,29.35,76.45,29.45,76.46,29.55,76.47,29.55,76.49,29.43,76.44,29.30,76.39,29.18,76.41,29.10,76.49,29.23,76.44,29.45,76.30,29.68,76.26,29.75,76.33,29.80,76.39,29.85,76.39,29.90,76.38,29.98,76.36,29.95,76.36,29.77,76.36,29.62,76.35,29.73,76.33,29.90,76.30,30.02,76.29,29.95,76.30,29.88,76.29,29.95,76.38,30.02,76.45,30.10,76.54,30.07,76.51,30.07,76.49,30.07,76.44,29.95,76.40,29.82,76.46,29.65,76.51,29.57,76.58,29.43,76.55,29.38,76.55,29.40,76.54,29.45,76.53,29.43
RZ_594187_5846,0,22058,50,0,1,76.47,29.45,76.44,29.55,76.46,29.70,76.49,29.80,76.51,29.88,76.49,29.88,76.47,29.80,76.55,29.68,76.65,29.38,76.75,29.18,76.76,28.95,76.89,28.93,77.01,28.90,76.86,29.30,76.60,29.68,76.38,30.12,76.41,30.18,76.46,29.95,76.49,29.65,76.44,29.32,76.41,29.23,76.38,29.15,76.41,29.18,76.44,29.30,76.50,29.45,76.53,29.52,76.53,29.50,76.49,29.50,76.47,29.50,76.46,29.40,76.49,29.30,76.60,29.20,76.70,29.27,76.78,29.40,76.75,29.52,76.58,29.57,76.42,29.60,76.26,29.62,76.25,29.70,76.25,29.73,76.24,29.73,76.20,29.73,76.16,29.70,76.30,29.73,76.44,29.93,76.54,30.12,76.46,30.25,76.41,30.35,76.39,30.45,76.40,30.38
RZ_594187_5847,0,22058,50,0,1,76.51,29.98,76.62,29.50,76.74,29.20,76.74,29.12,76.74,29.12,76.72,29.18,76.72,29.27,76.72,29.35,76.70,29.35,76.66,29.48,76.62,29.55,76.60,29.60,76.58,29.50,76.55,29.48,76.51,29.68,76.49,29.88,76.44,30.15,76.50,30.20,76.59,30.23,76.66,30.18,76.64,30.18,76.69,30.20,76.76,30.15,76.80,29.98,76.80,29.68,76.80,29.43,76.88,29.32,76.95,29.35,76.90,29.43,76.85,29.40,76.78,29.35,76.80,29.35,76.78,29.52,76.76,29.70,76.76,29.77,76.72,29.80,76.67,29.80,76.59,29.82,76.54,29.98,76.49,30.12,76.47,30.30,76.54,30.32,76.64,30.25,76.80,30.05,76.91,29.75,76.96,29.52,76.92,29.38,76.86,29.35,76.83,29.55,76.86,29.80
RZ_594187_5848,0,22058,50,0,1,76.94,29.82,77.04,29.55,76.89,29.27,76.70,29.30,76.51,29.35,76.51,29.43,76.44,29.65,76.39,29.70,76.40,29.82,76.54,29.75,76.66,29.82,76.75,29.93,76.78,30.07,76.81,30.25,76.84,30.35,76.83,30.23,76.80,29.98,76.78,29.75,76.84,29.48,76.86,29.32,76.85,29.18,76.79,29.15,76.69,29.18,76.62,29.27,76.56,29.48,76.55,29.62,76.58,29.85,76.79,29.98,76.99,30.10,77.01,30.07,76.86,30.02,76.72,29.95,76.76,29.90,76.79,29.85,76.81,29.93,76.80,29.98,76.75,30.12,76.66,30.23,76.56,30.35,76.53,30.40,76.56,30.48,76.66,30.12,76.74,29.77,76.80,29.50,76.83,29.57,76.86,29.65,76.91,29.65,76.94,29.65,76.99,29.73,77.01,29.82
RZ_594187_5849,0,22058,50,0,1,76.92,29.93,76.86,29.98,76.80,30.05,76.84,30.12,76.80,30.15,76.78,30.07,76.76,29.98,76.80,29.90,76.83,29.88,76.86,29.85,76.89,29.85,76.88,29.77,76.85,29.73,76.83,29.85,76.79,30.02,76.78,30.00,76.79,29.82,76.84,29.68,76.89,29.70,76.92,29.73,76.91,29.88,76.90,29.93,76.90,29.90,76.79,29.70,76.64,29.98,76.60,30.32,76.70,30.57,76.85,30.32,76.89,30.07,76.95,29.98,76.99,29.98,76.92,30.12,76.76,30.25,76.61,30.32,76.58,30.07,76.60,29.82,76.62,29.55,76.62,29.50,76.67,29.57,76.71,29.82,76.71,30.18,76.66,30.38,76.61,30.48,76.59,30.48,76.53,30.57,76.46,30.68,76.49,30.35,76.55,29.95,76.61,29.88,76.60,30.20
RZ_594187_5850,0,22058,49,0,1,76.59,30.27,76.59,30.05,76.56,29.85,76.53,29.88,76.54,29.93,76.56,29.98,76.59,30.02,76.56,30.12,76.55,30.20,76.55,30.30,76.55,30.27,76.55,30.23,76.58,30.20,76.59,30.20,76.60,30.25,76.65,30.32,76.67,30.40,76.69,30.38,76.62,30.30,76.67,30.23,76.75,30.25,76.78,30.52,76.74,30.75,76.72,30.68,76.72,30.43,76.74,30.18,76.70,30.25,76.67,30.23,76.62,30.23,76.58,30.23,76.53,30.18,76.53,30.18,76.60,30.20,76.64,30.25,76.66,30.30,76.69,30.15,76.66,29.98,76.67,29.75,76.67,29.70,76.84,29.65,76.95,29.70,77.06,29.77,77.09,29.82,77.11,29.88,76.95,30.12,76.80,30.35,76.65,30.60,76.61,30.65,76.58,30.70
RZ_594187_5851,0,22068,51,10,1,76.62,30.80,76.69,30.85,76.76,30.95,76.75,31.00,76.79,30.73,76.81,30.43,76.86,30.00,76.86,29.90,76.95,29.73,77.00,29.65,77.04,29.80,76.97,30.00,76.89,30.23,76.84,30.25,76.79,30.25,76.75,30.23,76.71,30.23,76.70,30.27,76.70,30.15,76.71,30.00,76.70,29.98,76.69,30.10,76.67,30.35,76.66,30.45,76.72,30.48,76.80,30.38,76.89,30.25,76.81,30.25,76.72,30.30,76.64,30.35,76.61,30.48,76.66,30.57,76.76,30.45,76.89,30.25,76.94,30.02,76.84,30.00,76.72,29.93,76.60,30.00,76.61,30.12,76.74,30.10,76.86,30.05,76.97,29.98,76.96,30.02,76.97,29.82,76.99,29.68,77.00,29.55,77.00,29.55,76.97,29.52,76.96,29.55,76.94,29.65,76.91,29.68
RZ_594187_5852,0,22068,50,0,1,76.88,29.65,76.85,29.60,76.88,29.60,76.89,29.57,76.89,29.55,76.86,29.68,76.84,29.93,76.80,30.23,76.81,30.38,76.86,30.25,76.90,30.20,76.90,30.12,76.90,30.25,76.89,30.27,76.89,30.32,76.89,30.38,76.91,30.35,76.95,30.25,77.03,30.23,77.09,30.23,77.15,30.10,77.09,30.05,77.00,30.10,76.90,30.27,76.90,30.35,76.96,29.88,76.94,29.40,76.90,29.05,76.86,29.30,76.90,29.55,76.95,29.68,76.94,29.73,76.91,29.77,76.90,29.82,76.90,29.62,76.92,29.43,76.95,29.12,76.91,29.00,76.85,29.27,76.71,29.68,76.62,30.05,76.55,30.02,76.53,29.95,76.56,29.75,76.65,29.55,76.74,29.38,76.79,29.35,76.80,29.38,76.89,29.32,76.99,29.12
RZ_594187_5853,0,22068,50,0,1,77.06,28.93,77.08,28.90,77.06,28.98,77.08,29.05,77.03,29.18,76.97,29.30,76.92,29.45,76.92,29.35,76.94,29.23,76.95,29.10,76.96,28.95,76.95,28.82,76.90,29.20,76.81,29.70,76.75,30.15,76.83,30.05,76.92,29.88,77.05,29.50,76.99,29.18,76.89,29.20,76.78,29.48,76.78,29.73,76.81,29.65,76.86,29.57,76.90,29.52,76.91,29.48,76.89,29.38,76.86,29.35,76.85,29.30,76.85,29.30,76.88,29.32,76.90,29.32,76.94,29.27,76.97,29.25,77.00,29.25,76.99,29.25,76.94,29.23,76.88,29.30,76.85,29.45,76.88,29.65,76.89,29.77,76.91,29.88,76.91,30.07,76.91,30.23,76.88,30.18,76.84,30.07,76.78,30.00,76.75,30.10,76.81,29.80,76.91,29.50
RZ_594187_5854,0,22068,50,0,1,77.04,29.25,77.05,29.32,77.05,29.38,77.03,29.35,76.95,29.52,76.89,29.85,76.86,30.15,76.94,30.27,77.01,30.35,77.08,30.30,77.06,30.07,77.09,29.43,77.06,28.90,77.05,28.62,76.96,29.07,76.95,29.48,76.97,29.65,77.05,29.52,77.09,29.45,77.10,29.45,77.00,29.62,76.89,29.77,76.79,29.90,76.88,29.90,76.97,29.77,77.10,29.65,77.14,29.35,77.19,29.20,77.20,29.20,77.17,29.38,77.14,29.52,77.10,29.48,77.09,29.45,77.09,29.43,77.08,29.43,77.06,29.40,77.05,29.40,77.06,29.43,77.08,29.45,77.10,29.23,77.14,29.02,77.15,28.73,77.15,28.68,77.11,28.60,77.11,28.68,77.09,28.85,77.06,29.02,77.05,29.12,77.05,29.12,77.05,29.15
RZ_594187_5855,0,22068,50,0,1,77.06,29.20,77.05,29.38,77.03,29.73,76.99,30.07,76.96,30.27,77.03,30.30,77.10,30.15,77.11,29.98,77.06,29.80,76.96,29.85,76.92,29.93,76.89,29.80,76.96,29.62,77.06,29.45,77.14,29.48,77.10,29.55,77.08,29.60,77.04,29.62,77.00,29.57,76.97,29.55,76.97,29.55,77.05,29.55,77.10,29.52,77.11,29.50,77.08,29.48,77.08,29.48,77.09,29.52,77.10,29.57,77.12,29.55,77.12,29.48,77.08,29.40,77.01,29.35,76.99,29.30,77.00,29.40,77.11,29.60,77.21,29.77,77.17,29.82,77.03,29.85,76.90,29.62,76.92,29.40,76.95,29.23,76.92,29.27,76.90,29.25,76.89,29.18,76.89,29.32,76.94,29.45,76.99,29.50,77.11,29.32,77.19,29.30,77.30,29.35
RZ_594187_5856,0,22068,50,0,1,77.33,29.43,77.20,29.43,77.04,29.48,76.96,29.52,77.09,29.15,77.06,28.77,76.90,28.45,76.71,28.60,76.65,28.90,76.62,29.07,76.78,29.15,76.94,29.15,77.06,29.25,77.01,29.35,76.95,29.43,76.92,29.25,76.94,29.05,76.97,28.70,77.00,28.55,77.01,28.50,77.01,28.68,77.00,28.88,77.00,28.95,76.89,28.98,76.79,29.02,76.75,29.10,76.80,29.15,76.86,29.20,76.88,29.20,76.89,29.25,76.89,29.32,76.89,29.43,76.90,29.48,76.94,29.43,76.99,29.25,77.04,29.05,77.00,28.95,77.00,28.93,77.04,29.20,77.12,29.55,77.14,29.90,77.12,29.77,77.00,29.60,76.89,29.43,76.76,29.43,76.74,29.43,76.76,29.57,76.80,29.73,76.83,29.80,76.80,29.68
RZ_594187_5857,0,22068,50,0,1,76.79,29.50,76.79,29.45,76.76,29.55,76.76,29.68,76.80,29.50,76.84,29.27,76.89,28.85,77.03,28.65,77.12,28.85,77.14,29.25,77.01,29.65,76.91,29.68,76.89,29.70,76.90,29.50,76.91,29.27,76.95,28.93,77.03,28.80,77.11,28.68,77.12,28.70,77.08,28.73,77.08,28.73,77.11,28.75,77.11,28.75,77.08,28.75,77.03,28.77,77.01,28.88,76.97,29.23,76.95,29.50,76.95,29.25,76.92,28.77,76.85,28.75,76.78,29.10,76.81,29.43,76.90,29.32,76.97,29.18,76.99,29.07,76.95,29.10,76.90,29.23,76.86,29.30,76.86,29.23,76.88,29.07,76.88,29.00,76.85,29.20,76.83,29.50,76.90,29.57,77.01,29.32,77.11,29.10,77.12,29.00,77.16,28.93,77.19,28.82
RZ_594187_5858,0,22068,51,0,1,77.21,28.80,77.21,28.75,77.22,28.62,77.15,28.50,77.09,28.43,77.03,28.57,77.06,28.65,77.10,28.62,77.15,28.52,77.21,28.35,77.26,28.25,77.28,28.60,77.22,29.05,77.03,29.50,76.89,29.27,76.78,29.05,76.81,28.88,76.92,28.98,77.03,29.00,77.10,29.00,77.05,28.93,76.99,28.85,77.00,28.77,77.04,28.65,77.06,28.55,77.08,28.62,77.09,28.75,77.10,28.88,77.09,28.82,77.06,28.95,77.06,29.05,77.05,29.15,77.05,29.07,77.08,29.02,77.11,29.07,77.11,29.18,77.05,29.27,76.99,29.27,76.99,29.18,77.01,29.05,77.05,28.90,77.04,28.88,77.03,28.88,77.04,28.90,77.05,28.90,77.01,28.90,77.09,28.85,77.16,28.75,77.29,28.68,77.26,28.77,77.26,28.90
RZ_594187_5859,0,22068,51,0,1,77.28,28.93,77.22,28.80,77.15,28.65,77.03,28.55,77.05,28.55,77.06,28.57,77.04,28.68,76.96,28.68,76.97,28.65,77.05,28.60,77.10,28.57,77.01,28.60,76.91,28.68,76.83,28.85,76.80,29.00,76.75,29.07,76.72,29.02,76.74,28.95,76.80,28.90,76.86,28.88,76.92,28.88,76.95,28.93,76.96,28.98,76.92,29.00,76.86,29.02,76.76,28.93,76.71,28.85,76.69,28.70,76.72,28.62,76.84,28.55,76.92,28.50,77.03,28.45,77.03,28.65,77.05,28.88,77.05,29.20,77.01,29.32,76.95,29.43,76.88,29.38,76.86,29.32,76.85,29.30,76.88,29.30,76.91,29.32,76.94,29.30,76.95,29.35,76.90,29.38,76.83,29.45,76.75,29.48,76.79,29.52,76.86,29.27,76.94,29.00,76.97,28.70
RZ_594187_5860,0,22068,50,0,1,77.00,28.65,77.05,28.62,77.09,28.57,77.16,28.55,77.20,28.68,77.14,28.77,77.03,28.82,76.92,28.70,76.97,28.70,77.03,28.80,77.08,28.93,77.04,29.00,77.01,29.00,76.97,28.95,76.99,28.77,76.99,28.62,77.09,28.55,77.19,28.55,77.10,28.73,76.91,28.90,76.72,29.07,76.79,29.15,76.89,29.23,76.99,29.27,77.10,29.27,77.17,29.27,77.22,29.20,77.19,28.98,77.15,28.73,77.14,28.60,77.08,28.65,77.03,28.73,76.97,28.73,77.03,28.70,77.08,28.68,77.10,28.70,77.06,28.77,77.03,28.82,76.97,29.15,76.95,29.45,76.90,29.68,76.90,29.60,76.89,29.52,76.89,29.50,76.89,29.50,76.89,29.43,76.94,29.35,77.00,29.20,76.99,29.10,76.92,29.12
RZ_594187_5861,0,22068,49,0,1,76.91,29.25,76.96,29.40,77.01,29.40,76.91,29.45,76.81,29.57,76.78,29.68,76.89,29.70,77.06,29.60,77.19,29.38,77.26,29.18,77.28,29.05,77.30,29.07,77.31,29.07,77.20,29.07,77.06,29.10,76.95,29.15,77.01,29.23,77.09,29.20,77.14,29.15,77.20,29.23,77.24,29.32,77.26,29.48,77.25,29.55,77.24,29.62,77.21,29.70,77.17,29.73,77.10,29.62,77.05,29.52,77.01,29.40,77.05,29.40,77.12,29.52,77.20,29.68,77.24,29.82,77.24,29.70,77.22,29.60,77.21,29.40,77.39,29.32,77.60,29.25,77.69,29.25,77.54,29.52,77.45,29.82,77.61,30.18,77.79,30.50,77.92,31.00,77.97,31.43,78.24,31.62,78.44,32.23,78.59,32.85,78.94,33.62
RZ_594187_5862,0,22068,51,0,1,79.42,34.40,80.01,35.42,80.47,36.90,81.29,38.20,82.09,39.98,83.05,41.45,83.94,43.17,85.38,44.62,86.85,46.60,88.33,48.83,90.11,51.52,91.94,54.30,94.26,56.85,95.94,59.40,97.64,61.77,99.34,64.62,101.06,67.47,102.86,70.72,104.17,73.40,105.38,76.67,106.59,79.92,107.62,83.10,108.99,85.50,110.34,87.72,111.55,90.97,112.56,94.08,113.28,97.05,114.16,99.00,114.91,101.20,116.05,103.97,116.97,106.80,118.03,109.45,118.74,111.42,119.46,113.08,120.34,115.22,121.19,116.83,122.05,118.15,122.46,119.47,122.72,120.92,123.99,122.22,125.22,123.60,126.45,124.80,126.71,126.55,127.31,127.55,128.20,128.60,129.86,129.60,131.68,130.53,132.91,131.32,133.32,132.65,133.28,133.78,133.39,136.07
RZ_594187_5863,0,22068,50,0,1,133.95,137.35,135.36,138.45,136.71,138.47,138.07,138.55,139.06,138.70,140.05,138.72,140.25,139.72,139.94,140.70,139.78,141.62,139.94,141.65,139.88,141.78,139.90,143.00,139.91,144.18,140.04,145.43,139.82,145.88,139.45,146.35,138.94,147.10,138.30,147.62,136.90,148.68,135.75,149.25,135.00,149.75,135.16,150.18,134.94,151.07,134.55,151.97,134.16,152.53,134.16,152.62,133.86,152.97,133.28,153.22,132.57,153.45,132.19,153.55,131.80,153.68,131.24,153.53,130.39,153.32,129.82,153.07,129.51,153.57,129.55,154.03,129.61,154.53,129.61,154.62,129.53,154.55,129.44,154.40,129.51,154.22,129.56,154.22,129.60,154.22,129.71,154.22,129.88,154.22,129.97,153.47,129.93,152.70,130.16,151.93,130.45,151.93,130.55,151.93
RZ_594187_5864,0,22068,49,0,1,130.36,151.82,130.24,151.68,130.29,151.00,130.36,150.47,130.40,149.30,130.43,148.62,130.38,147.70,130.31,147.50,130.24,147.28,130.25,147.35,130.26,147.45,130.26,147.38,130.26,147.25,130.31,147.10,130.38,146.57,130.35,145.90,130.25,145.25,130.14,144.82,129.95,144.55,129.76,144.28,129.59,144.22,129.53,144.12,129.46,144.07,129.45,144.10,129.46,143.70,129.53,143.30,129.56,142.93,129.60,142.93,129.47,142.50,129.36,142.03,129.26,141.43,129.29,141.30,129.32,141.20,129.34,141.30,129.35,141.38,129.35,141.18,129.28,140.90,129.21,140.62,129.18,140.60,129.24,140.57,129.29,140.55,129.32,140.53,129.34,140.47,129.28,140.40,129.12,140.38,128.89,140.47,128.71,140.60,128.64,140.35,128.68,140.00
RZ_594187_5865,0,22068,50,0,1,128.72,139.65,128.75,139.65,128.72,139.70,128.71,139.75,128.71,139.47,128.72,139.18,128.72,138.88,128.70,138.88,128.68,138.90,128.60,138.85,128.53,138.82,128.50,138.88,128.54,138.93,128.59,139.00,128.60,139.00,128.65,139.00,128.72,138.90,128.79,138.72,128.80,138.53,128.76,138.80,128.59,139.18,128.44,139.20,128.38,138.85,128.45,138.47,128.39,138.50,128.25,138.57,128.04,138.70,127.97,138.68,127.96,138.55,128.04,138.43,128.12,138.57,128.26,138.72,128.38,138.88,128.47,138.90,128.46,138.90,128.45,138.82,128.44,138.60,128.34,138.35,128.21,138.18,128.09,138.18,128.10,138.20,128.12,138.05,128.16,137.78,128.20,137.55,128.24,137.53,128.24,137.70,128.21,137.80,128.10,137.85,127.99,137.78,127.99,137.75
RZ_594187_5866,0,22168,50,100,1,128.07,137.88,128.06,138.00,127.99,138.12,127.94,138.15,128.04,138.12,128.10,138.07,128.12,138.10,128.07,138.22,128.03,138.35,127.85,138.22,127.71,138.05,127.75,137.85,127.91,137.68,128.09,137.50,128.10,137.35,127.99,137.35,127.88,137.35,127.94,137.25,128.11,137.07,128.15,136.90,128.03,136.78,127.90,136.72,127.89,136.60,127.86,136.55,127.85,136.55,127.86,136.70,127.89,136.97,127.92,137.22,127.92,137.50,127.92,137.62,127.92,137.65,127.91,137.57,127.91,137.43,127.89,137.30,127.80,137.35,127.72,137.50,127.65,137.53,127.64,137.25,127.61,137.15,127.60,137.22,127.67,137.47,127.78,137.45,127.86,137.35,127.86,137.25,127.94,137.38,128.01,137.45,128.06,137.53,128.01,137.55,127.95,137.60,127.92,137.65
RZ_594187_5867,0,22168,50,0,1,127.92,137.70,127.90,137.70,127.88,137.85,127.88,138.03,127.86,138.28,127.84,138.35,127.80,138.45,127.80,138.45,127.80,138.32,127.81,138.22,127.83,138.38,127.85,138.55,127.88,138.70,127.90,138.65,127.94,138.65,127.91,138.57,127.65,138.53,127.40,138.47,126.76,138.05,126.15,137.18,125.12,136.35,124.35,135.12,123.34,134.40,122.53,133.57,121.72,133.30,120.78,132.53,119.62,131.45,118.60,129.60,117.85,128.07,116.80,126.12,115.62,124.80,114.40,122.97,113.66,121.50,112.83,119.83,111.44,118.08,110.16,116.20,108.79,114.35,107.67,112.45,106.05,110.45,104.46,108.75,103.21,107.30,101.84,105.65,100.51,103.92,98.72,102.33,97.21,100.58,95.60,98.95,94.54,97.30,93.79,95.55,92.65,94.03,91.25,91.97
RZ_594187_5868,0,22168,50,0,1,89.74,90.60,88.35,88.83,87.33,87.55,86.15,86.03,85.46,84.28,84.30,82.28,83.29,80.38,82.14,78.50,81.29,76.97,80.54,75.47,79.88,74.08,79.35,72.60,78.83,71.35,78.54,70.28,78.42,69.20,78.45,68.20,78.59,66.97,78.71,66.00,78.92,64.92,79.04,64.00,79.19,62.80,79.34,61.67,79.54,60.48,79.75,59.38,79.95,58.35,80.10,57.38,80.21,56.38,80.29,55.30,80.33,54.12,80.34,52.90,80.33,51.75,80.33,50.95,80.19,49.98,80.06,49.08,79.94,48.25,79.96,47.65,79.97,47.25,79.99,46.62,79.94,46.30,79.88,45.95,80.10,45.45,80.39,45.00,80.67,44.33,80.74,44.08,80.79,43.45,80.84,43.08,80.85,42.65,80.97,42.52,81.10,42.20,81.21,41.73
RZ_594187_5869,0,22168,50,0,1,81.22,41.33,81.22,41.02,81.22,40.75,81.30,40.48,81.36,40.15,81.42,40.02,81.44,39.80,81.45,39.62,81.47,39.40,81.36,39.27,81.22,39.23,81.17,39.25,81.22,39.27,81.28,39.12,81.29,38.88,81.31,38.45,81.39,38.23,81.46,38.02,81.53,38.02,81.42,37.98,81.29,37.85,81.25,37.77,81.36,37.77,81.47,37.75,81.50,37.67,81.56,37.60,81.62,37.60,81.64,37.62,81.59,37.62,81.41,37.67,81.25,37.73,81.11,37.85,81.10,37.92,81.15,38.02,81.21,38.05,81.28,38.08,81.38,37.92,81.47,37.75,81.42,37.83,81.26,38.08,81.22,38.33,81.30,38.50,81.38,38.65,81.38,38.67,81.44,38.55,81.47,38.38,81.45,38.35,81.45,38.45,81.49,38.60,81.54,38.65
RZ_594187_5870,0,22168,50,0,1,81.55,38.50,81.53,38.33,81.49,38.25,81.46,38.45,81.44,38.70,81.41,38.85,81.41,38.73,81.40,38.58,81.39,38.48,81.38,38.52,81.40,38.65,81.41,38.75,81.45,38.80,81.45,38.80,81.45,38.80,81.45,38.80,81.44,38.98,81.47,39.17,81.51,39.40,81.60,39.45,81.65,39.23,81.69,38.88,81.72,38.50,81.75,38.42,81.80,38.42,81.80,38.42,81.81,38.42,81.72,38.42,81.71,38.35,81.70,38.27,81.76,38.15,81.76,38.10,81.74,38.25,81.75,38.45,81.78,38.67,81.75,38.65,81.67,38.60,81.59,38.92,81.60,39.33,81.61,39.60,81.67,39.50,81.70,39.38,81.72,39.25,81.71,39.15,81.70,39.08,81.66,39.17,81.62,39.30,81.61,39.40,81.58,39.48,81.55,39.50
RZ_594187_5871,0,22168,51,0,1,81.60,39.42,81.67,39.30,81.74,39.17,81.64,39.15,81.51,39.35,81.39,39.55,81.38,39.62,81.40,39.50,81.42,39.38,81.42,39.52,81.40,39.70,81.41,39.65,81.51,39.42,81.60,39.20,81.64,39.27,81.64,39.35,81.62,39.42,81.62,39.48,81.61,39.55,81.60,39.58,81.60,39.60,81.59,39.58,81.59,39.58,81.51,39.58,81.47,39.55,81.54,39.55,81.65,39.55,81.78,39.55,81.72,39.58,81.66,39.73,81.60,39.88,81.62,39.92,81.66,39.85,81.67,39.77,81.64,39.77,81.54,39.80,81.47,39.58,81.50,39.35,81.58,39.25,81.71,39.33,81.79,39.40,81.90,39.33,81.92,39.30,81.90,39.45,81.74,39.62,81.58,39.85,81.50,39.88,81.54,39.88,81.56,39.70,81.58,39.55,81.65,39.40
RZ_594187_5872,0,22168,50,0,1,81.72,39.55,81.84,39.65,81.86,39.75,81.90,39.88,81.90,40.05,81.78,40.12,81.64,40.00,81.59,39.85,81.66,39.85,81.62,39.98,81.51,40.10,81.42,40.00,81.45,39.77,81.50,39.67,81.61,39.85,81.72,40.00,81.65,40.12,81.49,40.25,81.33,40.42,81.39,40.48,81.49,40.00,81.58,39.50,81.60,39.23,81.59,39.45,81.58,39.70,81.58,39.70,81.51,39.67,81.46,39.67,81.42,39.65,81.54,39.65,81.65,39.65,81.71,39.67,81.70,39.67,81.69,39.77,81.53,39.83,81.35,39.75,81.19,39.65,81.26,39.58,81.33,39.60,81.36,39.58,81.35,39.73,81.34,39.98,81.39,40.23,81.44,40.20,81.50,40.20,81.49,40.05,81.44,39.88,81.41,39.80,81.39,39.95,81.42,40.12
RZ_594187_5873,0,22168,51,0,1,81.44,40.23,81.44,40.33,81.40,40.38,81.36,40.33,81.34,40.20,81.30,40.20,81.25,40.40,81.17,40.58,81.15,40.33,81.20,40.02,81.28,39.70,81.34,39.67,81.33,39.88,81.33,40.08,81.33,40.27,81.35,40.20,81.38,40.12,81.39,40.02,81.36,40.00,81.28,40.08,81.19,40.45,81.08,40.83,81.03,40.92,81.11,40.70,81.22,40.48,81.33,40.50,81.21,40.58,81.11,40.65,81.08,40.67,81.10,40.75,81.11,40.83,81.10,40.90,81.10,40.88,81.19,40.75,81.26,40.77,81.21,40.80,81.09,40.90,80.97,40.85,81.00,40.83,81.04,40.80,81.09,40.77,81.11,40.75,81.11,40.75,81.14,40.48,81.16,40.17,81.19,39.95,81.17,40.02,81.08,40.08,80.97,40.08,80.85,40.02,80.83,40.00
RZ_594187_5874,0,22168,50,0,1,80.83,40.02,80.88,39.95,80.92,39.85,80.95,39.73,81.01,39.73,81.11,39.67,81.22,39.60,81.28,39.52,81.25,39.90,81.28,40.30,81.29,40.65,81.33,40.33,81.25,39.98,81.17,39.77,81.10,39.85,81.11,39.92,81.14,39.98,81.16,39.95,81.20,39.88,81.28,39.80,81.33,39.75,81.35,39.77,81.30,39.80,81.24,39.83,81.20,39.92,81.15,40.20,81.11,40.48,81.08,40.70,81.08,40.67,81.09,40.58,81.09,40.42,81.11,40.33,81.14,40.30,81.19,40.35,81.22,40.40,81.15,40.15,81.04,39.90,80.90,39.70,80.88,39.83,80.94,39.95,81.01,39.95,81.09,39.92,81.09,39.88,81.14,39.88,81.20,39.83,81.17,39.77,81.12,39.67,81.06,39.60,80.99,39.58,80.88,39.65
RZ_594187_5875,0,22168,51,0,1,80.78,39.70,80.71,39.73,80.66,39.75,80.64,39.75,80.65,39.85,80.69,39.88,80.71,39.90,80.72,39.95,80.74,40.02,80.75,40.08,80.76,40.02,80.75,40.02,80.71,40.00,80.69,39.98,80.64,39.95,80.60,39.95,80.69,40.00,80.81,40.05,80.96,40.08,80.99,40.02,81.01,39.88,81.03,39.75,81.06,39.73,81.06,39.80,81.06,39.83,80.92,39.85,80.80,39.75,80.75,39.67,80.81,39.73,80.89,39.80,80.90,39.88,80.90,39.80,80.91,39.85,80.91,39.92,80.91,39.98,80.90,39.98,80.96,40.00,81.03,39.98,81.00,39.95,80.91,40.00,80.84,40.12,80.86,40.27,80.84,40.33,80.83,40.27,80.81,40.20,80.83,40.12,80.79,40.20,80.80,40.10,80.80,39.98,80.91,39.90,81.00,39.95
RZ_594187_5876,0,22168,49,0,1,81.05,40.00,81.01,40.02,80.95,40.05,80.91,40.08,80.89,40.08,80.89,40.08,80.86,40.02,80.78,39.98,80.69,39.95,80.70,39.98,80.76,40.10,80.81,40.20,80.81,40.23,80.83,40.05,80.84,39.90,80.85,39.73,80.88,39.62,80.84,39.58,80.78,39.70,80.71,39.83,80.69,39.88,80.71,39.85,80.74,39.83,80.76,39.80,80.78,39.80,80.84,39.85,80.90,39.90,80.89,39.95,80.78,39.98,80.67,39.90,80.62,39.77,80.64,39.62,80.65,39.55,80.66,39.48,80.60,39.38,80.54,39.35,80.50,39.42,80.53,39.52,80.58,39.55,80.64,39.58,80.70,39.62,80.72,39.67,80.70,39.90,80.66,40.12,80.58,40.30,80.51,40.25,80.60,40.10,80.76,40.00,80.94,39.90
RZ_594187_5877,0,22168,51,0,1,80.96,39.85,80.88,39.77,80.75,39.67,80.78,39.62,80.92,39.58,81.09,39.55,81.10,39.60,80.96,39.65,80.83,39.70,80.61,39.67,80.54,39.70,80.47,39.88,80.49,40.02,80.50,40.30,80.54,40.40,80.59,40.38,80.65,40.30,80.69,40.25,80.74,40.10,80.79,39.90,80.80,39.67,80.76,39.67,80.71,39.67,80.66,39.70,80.62,39.73,80.60,39.90,80.56,40.08,80.54,40.12,80.54,40.05,80.55,39.98,80.55,40.00,80.55,39.95,80.59,39.92,80.66,39.73,80.80,39.58,80.90,39.42,80.86,39.60,80.78,39.75,80.71,39.88,80.76,39.77,80.78,39.77,80.72,39.75,80.67,39.67,80.61,39.65,80.61,39.70,80.60,39.70,80.61,39.67,80.65,39.58,80.69,39.50,80.71,39.45,80.71,39.45
RZ_594187_5878,0,22168,49,0,1,80.71,39.48,80.71,39.50,80.70,39.75,80.69,40.00,80.69,40.23,80.69,40.20,80.65,40.17,80.61,40.15,80.59,40.15,80.61,40.12,80.67,40.27,80.74,40.35,80.67,40.45,80.58,40.38,80.49,40.42,80.51,40.55,80.53,40.73,80.51,40.83,80.49,40.90,80.50,40.92,80.53,40.92,80.54,40.85,80.53,40.80,80.50,40.83,80.49,40.88,80.53,40.83,80.60,40.62,80.65,40.45,80.65,40.35,80.65,40.38,80.67,40.38,80.71,40.42,80.81,40.42,80.88,40.45,80.81,40.48,80.69,40.50,80.54,40.52,80.50,40.55,80.56,40.55,80.64,40.52,80.71,40.50,80.72,40.35,80.71,40.20,80.71,40.05,80.70,40.08,80.70,40.27,80.71,40.42,80.74,40.70,80.75,40.80
RZ_594187_5879,0,22168,50,0,1,80.65,41.00,80.55,41.05,80.36,41.12,80.20,41.12,79.97,41.15,79.81,41.35,79.35,41.62,78.94,41.90,78.20,42.73,77.70,43.75,76.96,45.17,76.39,46.08,75.95,46.92,75.53,47.98,75.15,48.90,74.78,49.85,74.61,50.73,74.58,51.98,74.54,53.30,74.33,54.23,74.11,54.80,74.01,55.10,74.08,55.98,74.14,56.77,74.11,57.50,74.29,57.92,74.47,58.33,74.59,58.73,74.50,58.80,74.46,58.90,74.51,59.00,74.56,59.05,74.61,59.00,74.69,58.95,74.89,59.23,75.06,59.58,75.20,59.98,75.22,60.08,75.22,60.30,75.28,60.48,75.31,60.67,75.35,60.67,75.42,60.83,75.51,60.98,75.60,60.90,75.59,60.67,75.50,60.70,75.40,60.95,75.34,61.15,75.36,61.08
RZ_594187_5880,0,22168,50,0,1,75.40,60.75,75.36,60.45,75.29,60.40,75.24,60.70,75.22,60.98,75.22,60.98,75.22,60.42,75.29,59.88,75.34,59.50,75.36,59.60,75.39,60.05,75.45,60.48,75.51,60.85,75.60,60.88,75.65,60.55,75.74,60.08,75.78,59.62,75.80,59.52,75.76,59.58,75.69,59.55,75.62,59.52,75.60,59.42,75.62,59.40,75.65,59.35,75.64,59.33,75.62,59.42,75.56,59.62,75.53,59.85,75.47,59.95,75.46,59.67,75.53,59.45,75.60,59.25,75.64,59.38,75.59,59.42,75.56,59.45,75.56,59.42,75.58,59.50,75.56,59.65,75.54,59.80,75.50,59.95,75.51,60.05,75.55,59.95,75.61,59.62,75.64,59.27,75.65,59.00,75.62,58.88,75.60,58.92,75.62,59.10,75.69,59.20,75.69,59.15
RZ_594187_5881,0,22268,50,100,1,75.61,59.17,75.54,59.25,75.53,59.35,75.49,59.40,75.46,59.48,75.51,59.55,75.58,59.60,75.62,59.62,75.61,59.40,75.60,59.25,75.59,59.10,75.61,59.20,75.66,59.20,75.70,59.27,75.59,59.33,75.46,59.15,75.34,58.92,75.35,58.70,75.34,58.70,75.33,58.73,75.30,58.75,75.29,58.77,75.29,58.77,75.33,58.62,75.42,58.48,75.50,58.30,75.56,58.25,75.55,58.23,75.53,58.27,75.53,58.33,75.53,58.30,75.53,58.23,75.50,58.23,75.45,58.33,75.44,58.42,75.44,58.65,75.41,58.90,75.39,59.12,75.38,58.85,75.46,58.45,75.55,58.08,75.64,58.10,75.65,58.23,75.62,58.67,75.58,59.12,75.55,59.12,75.54,58.75,75.54,58.38,75.51,58.38,75.51,58.42
RZ_594187_5882,0,22268,50,0,1,75.51,58.33,75.62,58.23,75.74,58.23,75.80,58.45,75.72,58.70,75.66,58.70,75.64,58.60,75.65,58.38,75.65,58.25,75.65,58.12,75.62,58.58,75.60,59.02,75.54,59.50,75.51,59.55,75.50,59.08,75.54,58.58,75.56,58.48,75.59,58.88,75.59,59.27,75.60,59.25,75.58,59.23,75.53,59.17,75.47,59.17,75.40,59.15,75.36,59.08,75.38,59.00,75.45,58.92,75.47,58.92,75.41,58.77,75.35,58.67,75.44,58.58,75.54,58.62,75.62,58.77,75.60,58.95,75.59,59.10,75.60,59.12,75.61,58.88,75.61,58.65,75.64,58.42,75.66,58.48,75.69,58.60,75.61,58.75,75.51,58.83,75.51,58.48,75.59,58.15,75.67,57.80,75.67,57.83,75.67,57.88,75.71,58.30,75.72,58.67
RZ_594187_5883,0,22268,50,0,1,75.78,58.88,75.81,58.55,75.85,58.20,75.88,58.08,75.75,58.12,75.60,58.20,75.46,58.25,75.46,58.17,75.46,58.05,75.45,57.98,75.44,58.08,75.42,58.40,75.41,58.67,75.42,58.85,75.45,58.80,75.47,58.73,75.51,58.70,75.54,58.88,75.54,59.05,75.58,59.17,75.65,59.02,75.72,58.85,75.74,58.75,75.70,58.73,75.66,58.75,75.64,58.75,75.54,58.70,75.44,58.55,75.44,58.45,75.54,58.65,75.64,58.95,75.64,59.25,75.65,59.27,75.65,59.27,75.66,59.25,75.67,59.10,75.71,58.95,75.75,58.70,75.80,58.42,75.83,58.05,75.83,57.83,75.80,57.83,75.78,58.12,75.78,58.45,75.80,58.65,75.86,58.70,75.90,58.75,75.85,58.90,75.79,59.00,75.74,59.12
RZ_594187_5884,0,22268,50,0,1,75.75,59.08,75.75,59.02,75.74,59.20,75.74,59.38,75.75,59.20,75.78,58.77,75.79,58.35,75.78,58.38,75.75,58.42,75.75,58.50,75.75,58.73,75.76,58.95,75.79,59.08,75.81,59.00,75.72,58.95,75.64,58.92,75.60,58.90,75.66,58.90,75.72,58.95,75.70,59.08,75.65,59.10,75.61,59.00,75.62,58.90,75.69,58.85,75.66,58.83,75.58,58.98,75.47,59.10,75.46,59.20,75.45,59.08,75.58,58.90,75.70,58.80,75.83,58.75,75.80,58.80,75.75,58.83,75.70,58.75,75.69,58.67,75.72,58.67,75.76,58.75,75.80,58.85,75.78,58.77,75.76,58.73,75.75,58.73,75.69,58.80,75.61,58.85,75.56,58.85,75.60,58.85,75.66,58.85,75.71,58.85,75.81,58.85,75.88,58.85
RZ_594187_5885,0,22268,50,0,1,75.85,58.45,75.75,58.05,75.66,57.73,75.66,57.73,75.67,57.77,75.75,57.73,75.83,58.00,75.89,58.27,75.86,58.60,75.84,58.65,75.84,58.65,75.85,58.62,75.86,58.62,75.84,58.65,75.81,58.62,75.78,58.62,75.78,58.58,75.76,58.58,75.76,58.50,75.74,58.42,75.70,58.33,75.74,58.30,75.80,58.27,75.90,58.27,75.91,58.30,75.92,58.33,75.90,58.35,75.89,58.40,75.85,58.45,75.81,58.48,75.78,58.48,75.78,58.45,75.78,58.30,75.79,58.17,75.81,58.05,75.83,58.00,75.83,57.98,75.81,57.95,75.81,58.02,75.80,58.17,75.79,58.30,75.79,58.38,75.80,58.33,75.81,58.38,75.83,58.42,75.91,58.48,75.99,58.45,75.91,58.45,75.76,58.45,75.62,58.25
RZ_594187_5886,0,22268,50,0,1,75.59,58.05,75.54,57.88,75.53,57.88,75.56,58.38,75.65,58.85,75.66,59.38,75.70,59.42,75.72,59.33,75.80,59.12,75.89,58.90,75.92,58.77,75.92,58.65,75.91,58.50,75.94,58.33,75.96,58.20,75.99,58.12,75.96,58.20,75.90,58.27,75.78,58.38,75.67,58.40,75.60,58.35,75.67,58.27,75.75,58.05,75.83,57.88,75.81,57.73,75.83,57.70,75.76,57.67,75.70,57.67,75.64,57.85,75.64,57.98,75.67,58.05,75.69,58.00,75.69,58.08,75.66,58.20,75.67,58.25,75.71,58.12,75.83,57.98,75.92,57.77,76.03,57.67,76.05,57.48,76.08,57.35,75.99,57.27,75.91,57.27,75.85,57.30,75.86,57.48,75.88,57.70,75.88,57.92,75.85,57.98,75.80,58.00,75.76,58.00
RZ_594187_5887,0,22268,51,0,1,75.76,58.00,75.79,57.77,75.72,57.58,75.66,57.23,75.72,57.10,75.85,57.33,75.97,57.70,75.97,58.08,75.95,58.10,75.92,58.17,75.90,58.25,75.89,58.38,75.92,58.42,75.97,58.23,75.95,57.98,75.89,57.73,75.84,57.50,75.85,57.25,75.86,56.95,75.88,56.85,75.88,57.17,75.85,57.60,75.81,58.17,75.80,58.35,75.81,58.30,75.81,58.10,75.81,57.90,75.80,57.88,75.79,57.88,75.80,57.83,75.83,57.75,75.84,57.58,75.85,57.48,75.89,57.35,75.97,57.33,76.06,57.30,76.09,57.30,76.06,57.33,76.03,57.40,76.09,57.40,76.17,57.30,76.08,57.30,75.88,57.35,75.69,57.45,75.72,57.40,75.76,57.30,75.76,57.25,75.78,57.20,75.78,57.23,75.74,57.23,75.70,57.25
RZ_594187_5888,0,22268,51,0,1,75.70,57.20,75.72,57.15,75.75,57.08,75.70,57.08,75.66,57.12,75.72,57.17,75.90,57.20,76.06,57.20,76.01,57.20,75.90,57.35,75.78,57.60,75.75,57.88,75.85,57.90,75.96,57.77,76.04,57.70,76.01,57.75,75.99,57.75,75.94,57.70,75.84,57.62,75.75,57.55,75.75,57.62,75.79,57.75,75.81,57.88,75.83,57.88,75.81,57.62,75.81,57.40,75.81,57.17,75.81,57.17,75.94,57.20,76.06,57.23,76.21,57.27,76.24,57.33,76.21,57.23,76.15,57.15,76.08,57.05,76.06,57.12,76.08,57.17,76.09,57.30,76.08,57.38,76.04,57.52,75.97,57.55,75.86,57.55,75.78,57.50,75.71,57.45,75.83,57.52,75.91,57.60,75.99,57.55,75.95,57.42,75.90,57.30,75.86,57.30,75.81,57.50
RZ_594187_5889,0,22268,49,0,1,75.81,57.75,75.96,57.80,76.11,57.75,76.15,57.70,76.05,57.83,75.95,57.83,75.96,57.83,75.94,57.83,75.89,57.85,75.84,58.00,75.81,58.15,75.79,58.23,75.78,58.10,75.76,58.02,75.89,58.00,76.01,58.05,76.15,57.90,76.15,57.73,76.15,57.58,76.15,57.45,76.16,57.35,76.12,57.50,76.05,57.73,75.95,58.02,75.88,58.08,75.89,58.00,76.05,57.77,76.21,57.58,76.26,57.50,76.17,57.55,76.10,57.62,76.10,57.67,76.10,57.73,76.10,57.73,76.09,57.73,75.97,57.92,75.88,58.08,75.80,58.25,75.83,58.27,75.95,58.33,76.06,58.42,76.16,58.48,76.17,58.58,76.21,58.62,76.25,58.62,76.26,58.50,76.24,58.38,76.21,58.33,76.17,58.33
RZ_594187_5890,0,22268,50,0,1,76.17,58.42,76.19,58.52,76.24,58.67,76.26,58.73,76.31,58.48,76.33,58.17,76.20,58.33,76.05,58.75,76.04,59.15,76.14,59.10,76.20,58.88,76.11,58.70,76.05,58.67,76.12,58.83,76.21,59.00,76.31,59.02,76.22,58.95,76.11,58.90,76.09,59.00,76.17,59.17,76.26,59.17,76.26,58.88,76.26,58.55,76.24,58.73,76.19,59.02,76.12,59.27,76.12,59.23,76.17,59.23,76.20,59.38,76.17,59.48,76.28,59.52,76.40,59.55,76.53,59.58,76.53,59.60,76.44,59.77,76.33,59.95,76.25,60.12,76.22,60.05,76.20,60.00,76.17,60.00,76.19,60.17,76.21,60.42,76.22,60.67,76.25,60.77,76.29,60.77,76.35,60.77,76.36,60.85,76.38,60.98,76.35,61.10,76.34,61.15
RZ_594187_5891,0,22368,50,100,1,76.33,61.15,76.29,61.15,76.26,61.15,76.25,61.17,76.29,61.05,76.35,60.90,76.40,60.75,76.44,60.77,76.46,60.75,76.51,60.70,76.53,60.85,76.51,61.08,76.50,61.20,76.49,61.10,76.53,61.00,76.60,61.00,76.66,61.12,76.65,61.38,76.60,61.70,76.59,61.90,76.59,61.95,76.56,61.92,76.51,61.92,76.47,61.92,76.46,61.92,76.51,61.92,76.56,61.92,76.64,62.00,76.65,62.12,76.61,62.25,76.58,62.12,76.53,61.90,76.67,61.67,76.80,61.70,76.89,61.85,76.78,62.15,76.66,62.33,76.61,62.45,76.61,62.38,76.64,62.38,76.62,62.38,76.60,62.40,76.60,62.40,76.59,62.42,76.55,62.42,76.51,62.48,76.50,62.50,76.49,62.58,76.47,62.62,76.46,62.65
RZ_594187_5892,0,22368,50,0,1,76.47,62.73,76.51,62.83,76.55,62.77,76.56,62.65,76.56,62.52,76.56,62.52,76.59,62.60,76.64,62.73,76.69,62.75,76.70,62.65,76.71,62.48,76.78,62.35,76.83,62.27,76.83,62.62,76.76,63.05,76.71,63.38,76.71,63.27,76.70,63.17,76.78,63.15,76.89,63.17,77.00,63.25,77.04,63.33,77.03,63.23,77.00,63.10,76.99,63.17,76.96,63.42,76.94,63.73,76.92,63.83,76.94,63.98,76.94,64.05,76.95,64.12,76.95,64.08,76.84,64.03,76.72,64.03,76.65,64.08,76.72,64.12,76.79,64.17,76.83,64.12,76.79,64.00,76.75,63.90,76.71,63.85,76.70,63.85,76.67,64.03,76.64,64.25,76.70,64.45,76.76,64.30,76.80,64.12,76.76,63.92,76.85,63.88,76.90,63.92
RZ_594187_5893,0,22368,50,0,1,76.95,63.92,76.91,63.95,76.96,63.88,77.01,63.95,77.00,64.10,76.94,64.33,76.88,64.50,76.91,64.38,76.95,64.17,77.00,64.00,77.04,64.08,77.06,64.35,77.01,64.58,76.95,64.80,76.86,64.70,76.84,64.60,76.88,64.53,76.96,64.55,77.05,64.60,77.06,64.65,77.08,64.62,77.06,64.62,77.01,64.67,76.95,64.62,76.86,64.38,76.80,64.08,76.79,64.30,76.88,64.65,77.00,64.85,77.08,64.67,77.10,64.60,77.11,64.72,77.11,64.83,77.11,64.85,77.10,64.85,77.11,64.85,77.12,64.85,77.14,64.92,77.06,65.15,77.00,65.38,76.94,65.50,76.94,65.45,76.94,65.42,76.92,65.38,76.92,65.35,77.01,65.17,77.09,65.00,77.16,64.95,77.19,65.05,77.20,65.22
RZ_594187_5894,0,22368,50,0,1,77.20,65.35,77.17,65.45,77.12,65.47,77.11,65.60,77.12,65.72,77.15,65.88,77.10,65.85,77.06,65.85,77.03,65.95,76.97,66.15,76.91,66.35,77.00,66.45,77.15,66.47,77.17,66.53,77.06,66.53,77.04,66.55,77.17,66.58,77.33,66.58,77.34,66.60,77.28,66.47,77.17,66.38,77.11,66.40,77.03,66.53,76.97,66.85,76.89,67.00,76.84,67.05,76.95,66.95,77.14,66.83,77.31,66.80,77.30,67.12,77.26,67.47,77.25,67.72,77.28,67.60,77.28,67.50,77.28,67.47,77.29,67.45,77.30,67.88,77.33,68.28,77.31,68.70,77.22,69.05,77.14,69.75,77.08,70.67,77.03,71.75,76.96,72.47,76.90,73.90,76.86,75.05,76.84,76.22,76.84,76.60,76.81,77.88,76.85,79.17
RZ_594187_5895,0,22368,50,0,1,76.91,80.90,77.03,81.80,77.04,83.08,77.01,84.47,77.01,85.75,77.06,86.65,77.12,87.28,77.12,87.75,77.12,88.35,77.11,89.38,77.09,90.53,77.09,91.62,77.11,92.50,77.20,93.12,77.25,94.35,77.30,94.97,77.31,95.60,77.36,95.55,77.40,95.53,77.45,95.50,77.42,95.55,77.40,95.58,77.46,95.55,77.56,95.50,77.70,95.50,77.76,95.88,77.84,96.28,77.92,96.67,77.96,96.70,78.06,96.70,78.12,96.83,78.17,96.95,78.14,97.12,78.11,97.20,78.10,97.15,78.10,96.97,78.11,96.78,78.11,96.65,78.11,96.62,78.11,96.47,78.12,96.35,78.12,96.22,78.11,96.25,78.09,96.22,78.17,96.20,78.28,96.15,78.31,96.15,78.24,96.45,78.15,96.72,78.14,96.78
RZ_594187_5896,0,22368,50,0,1,78.16,96.53,78.21,96.17,78.26,96.08,78.33,96.00,78.38,96.20,78.40,96.30,78.36,96.30,78.34,96.17,78.24,96.10,78.14,96.03,78.08,95.92,78.10,95.83,78.14,95.78,78.21,95.60,78.28,95.45,78.30,95.40,78.24,95.55,78.19,95.70,78.17,95.75,78.17,95.45,78.19,95.17,78.20,95.00,78.21,95.15,78.22,95.22,78.19,95.22,78.17,95.25,78.16,95.17,78.17,95.10,78.17,95.03,78.19,95.17,78.21,95.33,78.25,95.58,78.28,95.67,78.29,95.58,78.29,95.25,78.29,94.92,78.30,94.72,78.33,94.65,78.34,94.60,78.34,94.58,78.26,94.58,78.20,94.58,78.16,94.55,78.19,94.50,78.22,94.47,78.21,94.45,78.20,94.42,78.21,94.12,78.21,93.83,78.21,93.60
RZ_594187_5897,0,22368,51,0,1,78.21,93.72,78.20,94.03,78.20,94.28,78.14,94.47,78.06,94.53,78.16,94.47,78.33,94.38,78.46,94.28,78.42,94.40,78.34,94.53,78.28,94.60,78.24,94.58,78.26,94.53,78.33,94.60,78.39,94.65,78.42,94.85,78.39,94.97,78.34,95.12,78.30,95.17,78.31,95.08,78.35,94.83,78.39,94.55,78.41,94.35,78.44,94.15,78.44,94.05,78.44,94.10,78.44,94.30,78.45,94.38,78.41,94.38,78.36,94.33,78.28,94.30,78.29,94.28,78.30,94.30,78.30,94.30,78.24,94.30,78.17,94.28,78.17,94.28,78.24,94.25,78.31,94.25,78.35,94.00,78.30,93.78,78.25,93.80,78.21,94.08,78.29,94.08,78.36,93.78,78.42,93.50,78.41,93.55,78.40,93.50,78.38,93.45,78.35,93.42,78.33,93.35
RZ_594187_5898,0,22368,50,0,1,78.26,93.30,78.25,93.22,78.24,93.28,78.28,93.35,78.31,93.40,78.35,93.47,78.21,93.50,78.06,93.55,78.00,93.65,78.11,93.67,78.21,93.75,78.21,93.78,78.22,93.80,78.16,93.92,78.06,94.08,77.95,94.20,77.95,94.15,77.94,94.12,77.92,94.12,77.97,93.90,78.08,93.45,78.17,93.00,78.17,93.03,78.16,93.30,78.15,93.58,78.17,93.47,78.20,93.33,78.17,93.15,78.12,93.15,78.03,93.35,77.97,93.58,77.97,93.83,78.12,93.88,78.28,93.92,78.25,93.92,78.14,93.92,78.00,93.85,77.97,93.78,77.97,93.70,78.00,93.70,77.99,93.70,77.96,93.47,77.91,93.33,77.91,93.22,77.89,93.42,77.89,93.75,77.89,94.05,78.01,94.17,78.14,94.10,78.17,93.97
RZ_594187_5899,0,22368,49,0,1,78.09,93.88,77.96,93.80,77.92,93.78,77.84,93.75,77.80,93.72,77.79,93.60,77.85,93.47,78.00,93.35,78.14,93.35,78.16,93.58,78.01,93.78,77.83,93.97,77.69,93.97,77.64,93.67,77.64,93.00,77.64,92.35,77.64,91.33,77.61,90.62,77.56,89.95,77.53,89.50,77.49,88.88,77.35,88.05,77.25,87.17,77.15,86.45,77.16,85.70,77.16,85.42,77.35,84.78,77.55,84.05,77.74,83.20,77.72,82.40,77.72,81.72,77.74,80.78,77.76,80.15,77.76,79.80,77.78,79.03,77.79,78.20,77.79,77.30,77.62,77.05,77.46,76.50,77.33,76.03,77.36,75.60,77.40,75.25,77.41,74.90,77.49,74.58,77.55,74.33,77.59,74.12,77.56,73.95,77.53,74.00,77.50,74.05
RZ_594187_5900,0,22368,50,0,1,77.47,73.62,77.44,73.15,77.38,72.67,77.31,72.67,77.34,72.70,77.42,72.78,77.53,72.90,77.53,73.00,77.53,73.03,77.46,72.97,77.41,72.88,77.39,72.78,77.39,72.67,77.35,72.53,77.28,72.53,77.26,72.55,77.33,72.47,77.38,72.33,77.30,72.35,77.20,72.55,77.17,72.83,77.24,72.90,77.31,72.90,77.33,72.78,77.29,72.60,77.20,72.40,77.12,72.30,77.20,72.25,77.33,72.30,77.33,72.35,77.20,72.30,77.19,72.25,77.30,72.22,77.41,72.25,77.41,72.42,77.33,72.58,77.24,72.75,77.19,72.70,77.24,72.65,77.31,72.62,77.35,72.78,77.34,72.90,77.31,73.05,77.40,73.00,77.50,72.95,77.54,72.97,77.44,73.08,77.28,73.17,77.17,73.10,77.14,73.00
RZ_594187_5901,0,22368,50,0,1,77.16,72.95,77.17,73.03,77.20,73.03,77.24,72.97,77.33,72.83,77.39,72.78,77.42,73.00,77.36,73.30,77.31,73.60,77.20,73.67,77.11,73.80,77.04,73.88,77.09,73.90,77.19,73.88,77.31,73.88,77.39,73.85,77.45,73.80,77.47,73.75,77.42,73.78,77.34,73.80,77.24,73.83,77.21,73.85,77.38,73.95,77.54,74.03,77.58,74.12,77.41,74.30,77.26,74.47,77.40,74.33,77.55,73.97,77.69,73.58,77.67,73.53,77.67,73.50,77.67,73.60,77.65,73.70,77.62,73.75,77.59,73.78,77.59,73.72,77.58,73.67,77.60,73.90,77.61,74.22,77.55,74.53,77.47,74.53,77.39,74.30,77.39,74.10,77.41,74.15,77.44,74.47,77.47,74.80,77.51,74.90,77.54,74.95,77.42,74.90
RZ_594187_5902,0,22368,50,0,1,77.29,74.80,77.26,74.67,77.39,74.75,77.54,74.80,77.56,74.65,77.59,74.45,77.59,74.22,77.45,74.25,77.31,74.17,77.21,74.10,77.26,74.10,77.35,74.15,77.36,74.25,77.39,74.33,77.36,74.45,77.36,74.45,77.39,74.40,77.38,74.50,77.35,74.70,77.28,74.90,77.41,74.90,77.58,75.03,77.74,75.12,77.72,75.25,77.58,75.28,77.42,75.30,77.29,75.30,77.29,75.30,77.31,75.30,77.35,75.08,77.40,74.85,77.34,74.65,77.24,74.90,77.16,75.17,77.17,75.42,77.14,75.42,77.09,75.40,77.06,75.38,77.10,75.38,77.15,75.10,77.22,74.80,77.30,74.55,77.36,74.55,77.41,74.55,77.44,74.67,77.35,74.85,77.28,75.05,77.21,75.12,77.24,75.05,77.29,74.95
RZ_594187_5903,0,22368,50,0,1,77.35,74.95,77.39,75.05,77.39,75.10,77.39,75.05,77.35,75.00,77.31,75.03,77.29,75.28,77.35,75.55,77.39,75.78,77.41,75.85,77.40,75.92,77.42,76.03,77.50,76.08,77.54,76.10,77.62,76.08,77.67,76.05,77.75,75.90,77.76,75.80,77.69,75.70,77.60,75.75,77.45,75.80,77.33,75.90,77.21,75.95,77.16,76.00,77.25,76.00,77.34,75.72,77.35,75.42,77.29,75.12,77.22,75.20,77.22,75.33,77.29,75.78,77.35,76.20,77.39,76.60,77.36,76.65,77.33,76.38,77.30,76.05,77.35,75.67,77.42,75.60,77.51,75.53,77.53,75.53,77.45,75.60,77.35,76.05,77.26,76.50,77.28,76.78,77.28,76.72,77.28,76.62,77.28,76.62,77.22,76.67,77.19,76.70,77.14,76.80
RZ_594187_5904,0,22368,50,0,1,77.12,76.85,77.17,76.58,77.22,76.33,77.28,76.10,77.28,76.38,77.25,76.60,77.24,76.72,77.22,76.67,77.22,76.65,77.20,76.70,77.17,76.78,77.15,76.75,77.10,76.58,77.05,76.40,77.09,76.28,77.17,76.28,77.26,76.28,77.28,76.35,77.30,76.45,77.34,76.55,77.36,76.55,77.38,76.45,77.33,76.40,77.25,76.35,77.17,76.38,77.19,76.33,77.19,76.30,77.21,76.25,77.22,76.28,77.25,76.35,77.20,76.42,77.16,76.38,77.12,76.33,77.11,76.25,77.10,76.25,77.08,76.20,77.06,76.15,77.05,76.05,77.06,76.00,77.12,75.97,77.20,75.97,77.28,76.25,77.29,76.53,77.14,76.62,76.96,76.50,76.80,76.47,76.79,76.58,76.83,76.65,76.86,76.60,76.91,76.53
RZ_594187_5905,0,22368,50,0,1,76.92,76.45,76.90,76.47,76.86,76.50,76.89,76.53,76.88,76.53,76.85,76.53,76.99,76.53,77.20,76.58,77.45,76.62,77.47,76.65,77.42,76.62,77.36,76.62,77.28,76.60,77.19,76.62,77.12,76.70,77.08,76.67,77.15,76.50,77.20,76.40,77.21,76.50,77.15,76.85,77.03,77.10,76.91,77.08,76.83,76.90,76.81,76.72,76.88,76.55,76.94,76.38,77.00,76.17,76.94,76.38,76.91,76.60,76.90,76.85,76.95,76.80,76.92,76.65,76.90,76.47,76.85,76.65,76.81,76.83,76.76,77.03,76.74,77.03,76.70,77.03,76.62,77.05,76.55,77.10,76.50,77.20,76.53,77.35,76.65,77.42,76.79,77.45,76.84,77.40,76.76,77.42,76.65,77.47,76.61,77.47,76.53,77.38,76.47,77.30
RZ_594187_5906,0,22368,50,0,1,76.51,77.25,76.59,77.22,76.71,77.20,76.74,77.20,76.78,77.22,76.76,77.28,76.76,77.38,76.79,77.47,76.79,77.50,76.78,77.42,76.75,77.38,76.72,77.28,76.71,77.20,76.71,77.00,76.72,76.88,76.75,76.78,76.80,76.80,76.85,76.80,76.83,76.78,76.78,76.80,76.74,76.83,76.75,76.88,76.75,76.83,76.65,76.78,76.55,77.00,76.49,77.25,76.54,77.58,76.61,77.62,76.69,77.45,76.75,77.25,76.74,77.05,76.67,77.08,76.60,77.10,76.61,77.10,76.61,77.10,76.62,77.20,76.67,77.28,76.71,77.35,76.74,77.35,76.71,77.35,76.67,77.25,76.60,77.15,76.53,76.92,76.46,76.78,76.42,76.65,76.36,76.67,76.33,76.28,76.16,75.90,76.00,75.50,75.89,75.35
RZ_594187_5907,0,22468,50,100,1,75.88,74.95,75.84,74.42,75.80,73.92,75.78,73.42,75.79,72.78,75.91,71.72,76.05,70.90,76.08,69.95,75.97,69.25,75.88,68.30,75.91,67.42,75.95,66.75,75.96,66.05,75.95,65.40,75.92,64.80,75.79,64.42,75.65,64.17,75.49,63.83,75.45,62.85,75.42,61.83,75.44,60.52,75.46,59.77,75.53,59.17,75.59,58.50,75.60,57.80,75.55,56.80,75.50,55.90,75.50,54.95,75.49,54.17,75.50,53.40,75.53,52.50,75.50,51.83,75.46,51.25,75.38,51.00,75.35,50.05,75.36,49.38,75.41,48.70,75.47,48.45,75.51,48.20,75.54,47.85,75.55,47.60,75.58,47.05,75.56,46.62,75.54,46.33,75.51,46.30,75.54,46.12,75.59,45.85,75.64,45.30,75.71,44.83,75.78,44.50
RZ_594187_5908,0,22468,50,0,1,75.84,44.20,75.85,43.95,75.85,43.50,75.84,43.25,75.74,43.00,75.62,42.80,75.67,42.62,75.86,42.23,76.01,42.00,75.96,41.73,75.89,41.60,75.85,41.33,75.83,41.05,75.83,40.90,75.80,40.88,75.80,40.77,75.80,40.55,75.83,40.35,75.74,40.17,75.65,40.05,75.60,39.90,75.65,39.77,75.75,39.73,75.83,39.70,75.83,39.55,75.79,39.42,75.75,39.35,75.76,39.35,75.75,39.40,75.66,39.42,75.58,39.48,75.62,39.48,75.79,39.05,75.96,38.62,76.01,38.33,76.03,38.42,76.00,38.55,75.95,38.58,75.89,38.65,75.88,38.73,75.90,38.75,75.91,38.83,75.90,38.90,75.86,38.92,75.81,38.80,75.76,38.70,75.70,38.67,75.67,38.73,75.67,38.80,75.69,38.85
RZ_594187_5909,0,22468,50,0,1,75.69,38.90,75.67,38.92,75.66,39.05,75.67,39.15,75.69,39.30,75.66,39.35,75.64,39.40,75.61,39.42,75.56,39.42,75.53,39.45,75.47,39.50,75.42,39.55,75.45,39.55,75.47,39.65,75.50,39.73,75.46,39.73,75.49,39.58,75.44,39.40,75.40,39.17,75.45,39.17,75.56,39.15,75.61,39.25,75.56,39.23,75.51,39.30,75.53,39.38,75.54,39.45,75.55,39.45,75.45,39.48,75.33,39.50,75.19,39.50,75.20,39.33,75.20,39.12,75.22,38.92,75.29,38.92,75.39,38.85,75.49,38.75,75.50,38.65,75.47,38.65,75.45,38.70,75.42,38.90,75.44,39.08,75.46,39.02,75.50,38.83,75.50,38.65,75.46,38.65,75.41,38.65,75.39,38.65,75.39,38.65,75.39,38.70,75.34,38.75
RZ_594187_5910,0,22468,50,0,1,75.28,38.80,75.28,38.80,75.34,38.77,75.49,38.70,75.60,38.55,75.70,38.45,75.72,38.38,75.74,38.40,75.74,38.42,75.71,38.35,75.69,38.27,75.69,38.12,75.65,38.10,75.62,38.23,75.59,38.45,75.58,38.70,75.58,38.83,75.58,38.88,75.58,38.95,75.55,38.98,75.54,38.98,75.51,38.98,75.53,38.98,75.55,38.83,75.60,38.67,75.66,38.52,75.71,38.52,75.69,38.58,75.64,38.62,75.58,38.65,75.55,38.65,75.53,38.67,75.54,38.67,75.55,38.62,75.56,38.55,75.55,38.48,75.53,38.58,75.46,38.62,75.40,38.65,75.38,38.58,75.42,38.52,75.46,38.55,75.53,38.60,75.62,38.62,75.71,38.62,75.72,38.58,75.70,38.55,75.69,38.52,75.60,38.52,75.49,38.65
RZ_594187_5911,0,22468,51,0,1,75.36,38.75,75.45,38.88,75.55,38.90,75.60,38.92,75.53,38.98,75.62,38.98,75.78,38.95,75.92,39.05,75.91,39.20,75.92,38.98,75.95,38.62,75.96,38.25,75.94,38.25,75.91,38.23,75.85,38.17,75.79,38.35,75.72,38.52,75.71,38.73,75.75,38.70,75.81,38.70,75.86,38.88,75.91,39.05,75.96,39.27,76.03,39.33,76.10,39.38,76.11,39.45,76.08,39.50,76.04,39.58,76.06,39.48,76.10,39.45,76.09,39.42,76.04,39.50,75.95,39.65,75.91,39.75,75.90,39.88,75.91,39.88,75.89,39.90,75.88,39.77,75.85,39.65,75.85,39.52,75.84,39.52,75.79,39.50,75.74,39.48,75.72,39.42,75.79,39.40,75.97,39.40,76.12,39.60,76.14,39.77,76.04,39.90,75.95,39.88,75.95,39.92
RZ_594187_5912,0,22468,50,0,1,75.96,39.98,75.97,40.08,76.00,40.10,75.95,40.25,75.90,40.35,75.84,40.42,75.84,40.38,75.89,40.35,76.10,40.08,76.30,39.80,76.46,39.50,76.41,39.50,76.36,39.62,76.34,39.73,76.33,39.85,76.33,39.85,76.31,39.85,76.35,40.05,76.38,40.25,76.38,40.42,76.35,40.33,76.33,40.30,76.33,40.33,76.30,40.40,76.30,40.42,76.33,40.23,76.35,40.05,76.30,39.90,76.21,39.90,76.14,39.90,76.17,39.90,76.19,40.02,76.20,40.12,76.21,40.17,76.26,40.25,76.36,40.33,76.45,40.38,76.50,40.40,76.42,40.35,76.38,40.33,76.31,40.40,76.22,40.55,76.12,40.67,76.14,40.75,76.26,40.83,76.45,40.85,76.53,40.75,76.53,40.65,76.46,40.60,76.40,40.58
RZ_594187_5913,0,22468,51,0,1,76.47,40.52,76.56,40.45,76.59,40.38,76.53,40.45,76.46,40.55,76.47,40.62,76.50,40.52,76.60,40.48,76.69,40.48,76.71,40.55,76.67,40.55,76.62,40.55,76.62,40.60,76.62,40.70,76.64,40.85,76.70,40.88,76.78,40.77,76.85,40.67,76.84,40.65,76.78,40.65,76.71,40.65,76.67,40.65,76.66,40.67,76.64,40.70,76.61,40.75,76.60,40.77,76.61,40.80,76.62,40.90,76.66,40.98,76.71,41.02,76.76,40.98,76.79,40.95,76.80,40.98,76.80,40.98,76.74,41.05,76.72,41.10,76.71,41.23,76.76,41.33,76.79,41.20,76.75,40.98,76.71,40.80,76.66,40.83,76.70,40.80,76.72,40.73,76.61,40.77,76.50,40.92,76.58,41.08,76.78,41.10,76.96,41.20,76.96,41.30,76.95,41.38
RZ_594187_5914,0,22468,50,0,1,76.96,41.33,76.91,41.27,76.85,41.38,76.72,41.50,76.66,41.67,76.70,41.70,76.79,41.73,76.86,41.88,76.84,42.05,76.79,42.33,76.76,42.42,76.81,42.55,76.89,42.60,76.95,42.65,76.91,42.65,76.85,42.83,76.79,43.30,76.78,44.08,76.83,44.62,76.95,45.35,77.10,46.27,77.22,47.48,77.25,48.92,77.42,50.52,77.55,52.50,77.74,54.02,77.75,55.60,77.89,57.55,78.09,59.52,78.42,61.27,78.71,62.85,78.99,64.35,79.12,65.78,79.20,67.08,79.21,68.55,79.41,70.30,79.61,71.85,79.86,73.40,79.90,74.95,79.95,76.50,79.94,77.65,79.88,78.92,79.75,79.72,79.61,81.12,79.45,82.03,79.33,83.53,79.22,84.78,79.21,86.03,79.24,87.30,79.29,88.97
RZ_594187_5915,0,22468,49,0,1,79.34,90.75,79.36,92.05,79.36,92.95,79.39,93.67,79.39,94.28,79.28,94.78,79.17,95.12,79.08,95.50,79.10,95.83,79.10,96.55,79.10,97.28,79.08,98.17,79.28,98.60,79.49,99.08,79.70,99.67,79.67,100.30,79.64,100.83,79.59,101.20,79.59,101.55,79.53,101.92,79.47,101.97,79.55,101.95,79.67,101.88,79.84,101.67,79.89,101.53,79.84,101.42,79.74,101.33,79.64,101.17,79.66,101.08,79.69,101.08,79.70,101.15,79.74,101.12,79.79,101.03,79.75,100.83,79.69,100.45,79.64,100.15,79.60,100.17,79.49,100.40,79.38,100.38,79.40,100.10,79.47,99.85,79.55,99.90,79.59,99.83,79.61,99.78,79.58,99.75,79.50,99.75,79.44,99.70,79.46,99.65,79.50,99.58
RZ_594187_5916,0,22468,50,0,1,79.53,99.47,79.51,99.22,79.49,98.85,79.47,98.58,79.47,98.55,79.45,98.67,79.42,98.80,79.39,98.78,79.38,98.72,79.38,98.38,79.38,98.03,79.36,97.67,79.35,97.55,79.33,97.42,79.33,97.38,79.31,97.60,79.30,97.85,79.30,97.97,79.30,97.92,79.31,97.90,79.31,97.95,79.31,97.85,79.31,97.67,79.31,97.47,79.33,97.30,79.34,97.22,79.22,97.33,79.11,97.50,79.01,97.62,79.03,97.62,79.06,97.62,79.10,97.65,79.16,97.62,79.24,97.60,79.28,97.40,79.29,97.20,79.24,97.03,79.17,97.00,79.14,96.90,79.14,96.83,79.12,96.78,79.09,96.80,79.05,96.83,79.01,96.72,79.00,96.65,78.99,96.70,78.99,96.85,78.96,97.00,78.94,96.97,79.00,97.03
RZ_594187_5917,0,22468,50,0,1,79.09,97.08,79.17,97.17,79.17,97.25,79.17,97.22,79.25,97.17,79.31,97.05,79.39,97.00,79.39,97.00,79.34,97.03,79.26,97.10,79.17,97.15,79.12,97.20,79.19,97.15,79.26,97.10,79.33,96.97,79.30,96.90,79.26,97.15,79.25,97.47,79.22,97.80,79.21,97.78,79.20,97.75,79.20,97.75,79.15,97.75,79.10,97.62,79.03,97.47,78.99,97.28,78.96,97.22,78.99,97.10,79.03,97.03,79.06,96.95,79.05,96.97,79.04,96.97,79.03,97.05,79.00,97.12,78.96,97.25,78.94,97.33,78.91,97.33,78.86,97.17,78.84,97.03,78.84,97.20,78.84,97.42,78.84,97.60,78.84,97.47,78.92,97.33,79.01,97.22,79.08,97.20,79.04,97.17,79.01,97.17,79.01,97.10,78.94,97.03
RZ_594187_5918,0,22468,50,0,1,78.86,96.95,78.86,96.88,78.95,96.72,79.01,96.55,78.97,96.47,78.95,96.50,78.97,96.55,79.04,96.58,79.14,96.60,79.20,96.60,79.22,96.80,79.22,97.00,79.04,97.25,78.85,97.33,78.67,97.38,78.70,97.38,78.74,97.35,78.76,97.30,78.81,97.25,78.92,97.22,79.04,97.22,79.11,97.22,79.12,97.08,79.11,96.95,79.11,96.75,79.03,96.70,78.92,96.67,78.92,96.65,79.00,96.60,79.05,96.55,79.03,96.58,79.00,96.65,79.00,96.92,79.01,97.17,79.03,97.35,78.94,97.55,78.85,97.78,78.76,97.38,78.76,96.75,78.76,96.42,78.79,96.62,78.83,96.80,78.85,96.75,78.84,96.80,78.81,96.95,78.79,97.10,78.78,97.25,78.83,97.17,78.94,97.08,79.04,96.88
RZ_594187_5919,0,22468,50,0,1,79.00,96.80,78.92,96.80,78.86,96.90,78.88,97.03,78.85,97.15,78.81,97.30,78.71,97.42,78.66,97.47,78.83,97.40,79.05,97.38,79.25,97.38,79.22,97.40,79.17,97.53,79.10,97.65,79.04,97.75,79.01,97.75,79.04,97.75,79.05,97.75,79.06,97.50,79.04,97.25,79.01,97.17,79.04,97.35,79.08,97.47,79.11,97.42,79.05,97.38,78.99,97.47,78.94,97.58,78.92,97.65,78.91,97.65,78.94,97.62,78.97,97.62,79.01,97.55,79.03,97.50,79.04,97.38,79.11,97.33,79.19,97.28,79.15,97.15,79.05,97.05,79.00,97.00,79.06,97.12,79.11,97.30,79.09,97.42,79.08,97.45,79.06,97.42,79.06,97.40,79.08,97.62,79.08,97.83,79.09,97.97,79.09,97.92,79.09,97.85
RZ_594187_5920,0,22468,50,0,1,79.11,97.83,79.16,97.80,79.20,97.72,79.22,97.70,79.31,97.70,79.36,97.65,79.42,97.55,79.40,97.62,79.44,97.80,79.50,97.97,79.56,98.00,79.44,97.83,79.30,97.62,79.17,97.42,79.21,97.42,79.31,97.47,79.39,97.53,79.42,97.53,79.40,97.55,79.39,97.55,79.42,97.50,79.45,97.42,79.45,97.67,79.42,98.00,79.40,98.28,79.36,98.20,79.34,98.15,79.42,98.10,79.54,98.10,79.50,98.20,79.36,98.28,79.20,98.33,79.16,98.28,79.14,98.25,79.12,98.25,79.26,98.15,79.40,98.03,79.49,98.20,79.42,98.47,79.38,98.88,79.38,98.97,79.40,99.17,79.40,99.20,79.40,99.22,79.36,99.15,79.35,99.00,79.30,98.90,79.25,98.80,79.34,98.75,79.45,98.67
RZ_594187_5921,0,22468,50,0,1,79.54,98.55,79.53,98.42,79.49,98.28,79.46,98.35,79.46,98.65,79.50,99.08,79.55,99.33,79.58,99.38,79.59,99.20,79.61,99.03,79.62,99.12,79.56,99.35,79.49,99.10,79.41,98.62,79.41,98.12,79.47,98.08,79.54,98.05,79.60,98.15,79.66,98.42,79.72,98.65,79.71,98.85,79.62,98.90,79.54,98.92,79.54,98.95,79.55,98.75,79.53,98.60,79.50,98.55,79.45,98.67,79.42,98.80,79.40,98.80,79.41,98.92,79.41,99.10,79.56,99.38,79.70,99.53,79.86,99.45,79.84,99.28,79.80,99.12,79.76,99.22,79.75,99.33,79.76,99.47,79.80,99.50,79.85,99.28,79.88,99.05,79.89,98.80,79.89,98.78,79.88,98.97,79.85,99.33,79.84,99.75,79.83,99.95,79.86,99.90
RZ_594187_5922,0,22468,50,0,1,79.90,99.78,79.94,99.65,79.96,99.62,79.96,99.60,79.91,99.55,79.84,99.53,79.76,99.45,79.85,99.35,79.97,99.22,80.09,99.17,80.09,99.20,80.11,99.25,80.12,99.28,80.01,99.65,79.88,100.03,79.72,100.38,79.80,100.33,79.89,100.33,79.97,100.33,79.97,100.28,79.90,100.05,79.83,99.80,79.72,99.60,79.69,99.60,79.66,99.53,79.69,99.47,79.79,99.42,79.88,99.50,79.95,99.67,79.89,99.88,79.81,99.83,79.84,99.67,79.94,99.55,80.00,99.65,79.97,99.85,79.94,100.00,79.94,99.88,79.97,99.75,80.01,99.60,80.08,99.65,80.12,99.70,80.16,99.80,80.15,99.97,80.10,100.08,80.08,100.00,79.99,99.80,79.89,99.62,79.86,99.62,79.91,99.65,79.97,99.70
RZ_594187_5923,0,22468,50,0,1,79.95,99.72,79.95,99.65,79.96,99.53,79.94,99.38,79.94,99.35,79.92,99.55,79.95,99.80,79.96,100.05,79.92,100.10,79.90,100.12,79.81,100.12,79.74,100.12,79.71,100.12,79.74,100.15,79.76,100.17,79.86,100.38,79.96,100.55,80.12,100.72,80.17,100.78,80.19,100.80,80.14,100.70,80.09,100.62,80.09,100.55,80.10,100.58,80.11,100.58,80.12,100.55,80.12,100.50,80.12,100.50,80.11,100.53,80.11,100.55,80.11,100.55,80.12,100.50,80.12,100.47,80.10,100.47,80.08,100.38,80.06,100.28,80.06,100.15,80.06,100.35,80.06,100.58,80.08,100.78,80.06,100.78,80.04,100.85,79.95,100.90,79.88,100.85,79.97,100.70,80.12,100.60,80.22,100.65,80.17,100.70,80.10,100.67,80.08,100.67
RZ_594187_5924,0,22468,50,0,1,80.05,100.55,80.09,100.45,80.11,100.50,80.17,100.67,80.20,100.88,80.22,100.90,80.20,100.80,80.19,100.65,80.17,100.47,80.17,100.42,80.15,100.58,80.11,100.78,80.08,101.08,80.10,101.15,80.12,101.20,80.09,101.22,80.01,101.22,80.09,101.22,80.24,101.20,80.39,101.12,80.38,100.95,80.28,100.83,80.19,100.83,80.10,100.88,80.06,100.92,80.03,100.92,80.04,100.95,80.09,100.97,80.11,101.15,80.09,101.33,80.12,101.47,80.20,101.42,80.14,101.55,79.97,101.62,79.83,101.72,79.84,101.70,79.94,101.72,80.03,101.67,80.08,101.62,80.08,101.62,80.11,101.70,80.14,101.78,80.21,101.78,80.25,101.78,80.25,101.95,80.21,102.12,80.19,101.97,80.17,101.67,80.15,101.35,80.12,101.33
RZ_594187_5925,0,22468,50,0,1,80.12,101.30,80.12,101.30,80.12,101.47,80.14,101.70,80.10,101.95,80.03,102.08,79.94,102.12,79.86,102.10,79.79,101.97,79.72,101.85,79.69,102.05,79.69,102.35,79.81,102.62,79.94,102.62,80.05,102.60,80.04,102.55,80.03,102.53,80.01,102.38,79.89,102.22,79.78,102.05,79.67,102.03,79.67,102.08,79.76,102.15,79.84,102.10,79.91,102.08,79.90,102.40,79.91,102.75,79.94,102.97,79.96,102.88,79.96,102.83,80.01,102.90,80.06,102.95,80.08,102.95,80.05,103.05,80.01,103.20,80.01,103.33,80.01,103.38,79.99,103.35,79.96,103.30,79.95,103.22,79.95,103.33,79.96,103.45,79.99,103.58,80.00,103.50,79.99,103.33,79.96,103.17,79.96,103.15,79.99,103.22,80.04,103.30,80.09,103.35
RZ_594187_5926,0,22468,51,0,1,79.95,103.38,79.78,103.40,79.58,103.45,79.55,103.50,79.61,103.62,79.71,103.80,79.81,104.00,79.80,104.22,79.80,104.40,79.79,104.47,79.79,104.45,79.80,104.38,79.81,104.35,79.83,104.55,79.80,104.72,79.67,104.83,79.56,104.72,79.47,104.60,79.49,104.55,79.53,104.75,79.60,105.03,79.67,105.28,79.70,105.28,79.67,105.28,79.64,105.28,79.54,105.30,79.44,105.33,79.36,105.28,79.36,105.20,79.40,105.45,79.42,105.80,79.45,106.12,79.46,106.03,79.39,105.92,79.34,105.85,79.29,106.03,79.39,106.17,79.51,106.33,79.65,106.42,79.58,106.55,79.44,106.65,79.30,107.00,79.20,107.33,79.10,107.65,79.00,107.80,79.01,107.92,79.15,107.88,79.28,107.83,79.40,107.88,79.39,108.10,79.40,108.22
RZ_594187_5927,0,22468,51,0,1,79.41,108.25,79.39,108.25,79.38,108.25,79.36,108.25,79.38,108.25,79.40,108.58,79.42,108.88,79.38,109.08,79.33,108.92,79.26,108.75,79.24,108.70,79.21,108.65,79.19,108.67,79.21,108.95,79.20,109.30,79.17,109.72,79.11,109.90,79.08,109.97,79.03,109.95,79.04,109.95,79.03,110.17,79.03,110.38,79.00,110.55,79.01,110.53,79.04,110.47,79.03,110.80,79.03,111.15,79.03,111.47,79.03,111.47,78.99,111.47,78.92,111.80,78.85,112.10,78.79,112.65,78.64,112.90,78.49,113.15,78.14,113.22,77.92,113.88,77.64,114.90,77.59,116.28,77.54,117.17,77.36,118.03,77.17,118.85,76.99,119.80,76.97,120.42,76.96,121.22,76.97,122.45,77.00,123.67,76.89,124.67,76.72,125.00,76.58,125.78,76.60,126.20
RZ_594187_5928,0,22468,50,0,1,76.64,126.65,76.61,126.72,76.58,126.88,76.50,127.20,76.46,127.42,76.41,127.58,76.40,127.58,76.58,127.75,76.76,127.90,76.97,128.07,77.00,128.12,77.09,128.18,77.16,128.15,77.21,128.07,77.19,127.97,77.19,127.83,77.20,127.70,77.19,127.60,77.15,127.58,77.11,127.55,77.11,127.47,77.11,127.42,77.09,127.40,77.06,127.42,77.04,127.45,77.03,127.45,77.10,127.42,77.19,127.50,77.26,127.62,77.22,127.70,77.21,127.62,77.19,127.60,77.16,127.62,77.12,127.62,77.09,127.55,77.08,127.42,77.05,127.33,76.99,127.25,76.95,127.28,77.04,127.40,77.19,127.53,77.35,127.30,77.39,127.00,77.40,126.60,77.36,126.50,77.36,126.38,77.36,126.30,77.40,126.20,77.40,126.10,77.39,126.08
RZ_594187_5929,0,22468,49,0,1,77.36,126.08,77.34,126.08,77.29,126.10,77.24,126.12,77.28,126.10,77.36,126.03,77.45,125.90,77.44,125.83,77.42,125.65,77.41,125.42,77.39,125.22,77.38,125.20,77.35,125.22,77.34,125.35,77.34,125.53,77.34,125.70,77.25,125.67,77.17,125.55,77.10,125.42,77.14,125.42,77.17,125.42,77.25,125.33,77.30,125.20,77.30,125.10,77.31,124.90,77.35,124.70,77.41,124.45,77.39,124.40,77.33,124.40,77.28,124.47,77.20,124.55,77.14,124.58,77.09,124.95,77.10,125.30,77.11,125.47,77.11,125.30,77.10,125.12,77.06,125.12,77.06,125.20,77.06,125.28,77.08,125.17,77.12,125.00,77.24,124.83,77.35,124.85,77.41,124.90,77.34,124.95,77.28,125.00,77.25,125.03,77.30,125.00
RZ_594187_5930,0,22468,50,0,1,77.31,124.97,77.33,124.95,77.30,124.97,77.31,125.00,77.22,125.05,77.15,125.20,77.09,125.35,77.12,125.40,77.12,125.25,77.11,125.08,77.22,124.92,77.38,124.92,77.40,124.95,77.26,124.92,77.12,124.85,77.30,124.75,77.46,124.70,77.51,124.72,77.40,125.00,77.28,125.28,77.35,125.53,77.44,125.58,77.41,125.42,77.31,125.35,77.21,125.25,77.17,125.35,77.15,125.35,77.21,125.35,77.31,125.35,77.42,125.30,77.45,125.25,77.42,125.22,77.35,125.22,77.28,125.22,77.26,124.92,77.20,124.62,77.14,124.70,77.08,125.08,77.09,125.42,77.11,125.35,77.14,125.17,77.19,125.03,77.22,125.05,77.26,125.10,77.28,125.12,77.33,125.08,77.39,125.10,77.42,125.38,77.38,125.62,77.39,125.65
RZ_594187_5931,0,22468,50,0,1,77.40,125.40,77.39,125.17,77.33,125.17,77.26,125.17,77.25,125.22,77.26,125.25,77.29,125.28,77.26,125.30,77.21,125.33,77.15,125.38,77.11,125.38,77.10,125.35,77.06,125.28,77.04,125.25,77.00,125.35,77.00,125.50,77.05,125.65,77.12,125.65,77.19,125.70,77.21,125.78,77.17,125.85,77.10,125.92,77.05,126.03,77.01,125.85,77.01,125.58,77.01,125.62,77.06,125.88,77.12,126.12,77.21,126.08,77.24,126.05,77.26,126.03,77.22,125.95,77.20,125.90,77.20,125.85,77.22,125.85,77.20,125.95,77.14,126.12,77.08,126.30,77.17,126.33,77.29,126.33,77.39,126.28,77.38,126.30,77.33,126.30,77.31,126.30,77.30,126.17,77.28,126.05,77.24,125.95,77.26,125.95,77.35,125.97,77.44,126.00
RZ_594187_5932,0,22568,50,100,1,77.45,126.05,77.39,126.12,77.22,126.30,77.08,126.42,77.03,126.50,77.06,126.35,77.10,126.17,77.11,125.97,77.20,125.90,77.30,126.00,77.40,126.15,77.42,126.30,77.44,126.35,77.42,126.38,77.39,126.22,77.38,126.03,77.36,125.95,77.38,126.17,77.38,126.40,77.34,126.33,77.30,126.12,77.28,125.90,77.29,125.90,77.25,125.95,77.21,125.95,77.17,125.97,77.20,126.17,77.21,126.45,77.24,126.62,77.25,126.53,77.25,126.47,77.25,126.53,77.25,126.58,77.29,126.85,77.35,127.10,77.41,127.15,77.41,126.95,77.33,126.85,77.24,127.05,77.20,127.22,77.21,127.15,77.24,126.97,77.24,127.00,77.26,127.17,77.22,127.10,77.17,126.85,77.09,126.58,77.19,126.60,77.30,126.60,77.38,126.88
RZ_594187_5933,0,22568,50,0,1,77.33,127.17,77.29,127.28,77.28,127.10,77.29,126.88,77.33,126.83,77.35,126.78,77.35,126.88,77.35,127.03,77.26,127.17,77.10,127.20,76.94,127.33,76.89,127.47,76.90,127.62,77.05,127.65,77.19,127.65,77.35,127.58,77.38,127.35,77.40,127.10,77.39,127.17,77.41,127.40,77.45,127.70,77.50,127.75,77.54,127.67,77.56,127.55,77.46,127.47,77.34,127.53,77.21,127.55,77.29,127.53,77.35,127.53,77.33,127.60,77.21,127.80,77.10,128.00,77.08,128.20,77.08,128.25,77.09,128.22,77.09,128.12,77.08,128.05,77.12,128.05,77.19,128.07,77.25,128.22,77.17,128.40,77.09,128.60,77.01,128.62,77.03,128.10,77.09,127.58,77.14,127.08,77.16,127.15,77.20,127.47,77.24,127.78,77.28,127.97
RZ_594187_5934,0,22568,50,0,12,77.29,128.10,77.31,128.15,77.30,128.20,77.22,128.10,77.15,128.07,77.09,128.07,77.09,128.05,77.09,128.00,76.99,127.97,76.89,127.95,76.91,127.92,77.05,127.88,77.16,127.88,77.15,127.88,77.17,128.03,77.22,128.20,77.33,128.28,77.38,128.18,77.42,128.07,77.42,128.07,77.41,128.10,77.30,128.10,77.22,128.10,77.19,127.92,77.25,127.78,77.35,127.67,77.40,127.80,77.34,127.95,77.21,128.03,77.05,128.22,77.01,128.40,76.99,128.55,77.00,128.53,77.03,128.45,77.11,128.45,77.20,128.55,77.25,128.65,77.20,128.70,77.16,128.70,77.16,128.70,77.17,128.72,77.11,128.78,77.06,128.80,76.95,128.80,76.91,128.68,76.85,128.55,76.84,128.45,76.95,128.45,77.08,128.45,77.19,128.43
RZ_594187_5935,0,22568,50,0,12,77.16,128.45,77.15,128.47,77.12,128.53,77.11,128.53,77.10,128.50,77.11,128.47,77.09,128.45,77.06,128.43,77.04,128.40,77.04,128.40,77.04,128.45,77.14,128.47,77.22,128.50,77.30,128.50,77.25,128.53,77.14,128.50,77.06,128.47,77.00,128.43,76.99,128.45,77.00,128.45,77.03,128.55,77.05,128.62,77.06,128.75,77.08,128.75,77.10,128.38,77.10,127.97,77.08,127.55,76.95,127.53,76.85,127.53,76.81,127.55,76.86,127.55,76.91,127.55,76.90,127.50,76.90,127.45,76.89,127.85,76.91,128.30,76.90,128.47,76.89,128.18,76.84,127.88,76.83,127.92,76.84,127.97,76.85,128.00,76.85,128.03,76.85,128.12,76.84,128.28,76.84,128.40,76.84,128.45,76.86,128.35,76.89,128.18,76.89,128.10
RZ_594187_5936,0,22568,51,0,1,76.95,128.15,76.99,128.25,77.00,128.25,76.95,128.22,76.92,128.20,76.92,128.20,76.86,128.22,76.79,128.43,76.72,128.60,76.72,128.53,76.74,128.30,76.72,128.20,76.74,128.32,76.75,128.47,76.75,128.47,76.75,128.47,76.67,128.45,76.60,128.45,76.61,128.45,76.76,128.45,76.91,128.45,76.97,128.50,76.96,128.57,76.94,128.72,76.90,128.90,76.90,129.10,76.91,129.03,76.95,128.90,76.95,128.75,76.91,128.75,76.91,128.78,76.92,128.68,76.94,128.62,76.89,128.60,76.85,128.65,76.89,128.68,76.94,128.85,76.90,129.10,76.81,129.20,76.76,129.10,76.80,128.90,76.81,128.82,76.81,128.93,76.81,129.07,76.81,129.18,76.76,129.10,76.71,129.07,76.65,129.18,76.61,129.25,76.56,129.40,76.70,129.47
RZ_594187_5937,0,22568,49,0,1,76.88,129.53,76.86,129.38,76.67,129.12,76.53,128.95,76.60,128.93,76.65,129.00,76.67,129.07,76.65,129.05,76.64,129.03,76.67,129.03,76.75,128.95,76.91,128.80,77.03,128.65,77.06,128.57,77.03,128.65,77.04,128.78,77.09,128.90,76.97,128.97,76.81,129.00,76.66,129.03,76.71,129.05,76.79,129.03,76.84,129.00,76.86,129.00,77.00,129.03,77.15,129.05,77.21,129.20,77.11,129.38,76.99,129.55,76.95,129.55,76.91,129.53,76.91,129.50,76.94,129.30,76.99,129.10,77.03,128.93,77.01,128.97,76.99,129.05,76.99,129.12,77.01,129.15,77.06,129.20,77.09,129.22,77.12,129.20,77.16,129.15,77.19,129.10,77.22,129.15,77.26,129.22,77.22,129.35,77.17,129.43,77.12,129.40
RZ_594187_5938,0,22568,51,0,1,77.15,129.32,77.14,129.25,77.12,129.20,77.12,129.15,77.16,129.07,77.20,129.03,77.12,129.03,77.04,128.97,77.10,128.93,77.25,128.75,77.38,128.62,77.35,128.78,77.31,129.07,77.25,129.40,77.19,129.43,77.16,129.15,77.21,128.82,77.25,128.75,77.28,128.97,77.28,129.18,77.28,129.18,77.26,129.18,77.21,129.20,77.08,129.20,76.97,129.20,76.94,129.20,77.00,129.28,77.05,129.35,77.06,129.43,77.06,129.43,77.03,129.38,76.99,129.15,77.04,128.95,77.12,128.72,77.20,128.68,77.19,128.68,77.17,128.72,77.16,128.75,77.12,128.78,77.10,128.70,77.12,128.55,77.21,128.38,77.29,128.32,77.29,128.43,77.26,128.60,77.25,128.70,77.19,128.72,77.12,128.72,77.10,128.85,77.15,128.95,77.20,128.93
RZ_594187_5939,0,22568,49,0,1,77.25,128.85,77.25,128.80,77.26,128.80,77.21,128.78,77.25,128.90,77.30,129.05,77.24,129.03,77.12,128.93,77.11,128.88,77.22,128.88,77.24,128.78,77.14,128.60,77.06,128.60,77.10,128.68,77.10,128.72,77.08,128.70,77.04,128.68,77.04,128.72,77.03,128.80,77.01,128.88,77.00,128.82,77.00,128.75,77.16,128.60,77.33,128.47,77.41,128.35,77.28,128.32,77.15,128.60,77.12,129.00,77.17,129.40,77.19,129.50,77.17,129.45,77.17,129.40,77.15,129.15,77.11,128.90,77.06,128.82,77.04,129.03,77.15,129.20,77.22,129.15,77.31,129.07,77.28,129.05,77.22,129.07,77.16,129.03,77.11,128.90,77.15,128.93,77.16,129.03,77.11,129.15,77.05,129.15,76.94,129.22,76.89,129.28
RZ_594187_5940,0,22568,50,0,1,76.92,129.35,77.00,129.35,77.06,129.00,77.01,128.68,76.99,128.35,77.03,128.35,77.06,128.70,77.05,129.03,76.99,129.35,76.94,129.35,76.94,129.35,76.92,129.15,76.97,128.95,77.05,128.82,77.11,128.93,77.10,129.00,77.06,128.97,77.03,128.97,76.97,128.93,76.95,128.90,77.03,128.75,77.12,128.65,77.22,128.55,77.22,128.85,77.21,129.15,77.15,129.55,77.09,129.62,77.03,129.75,77.03,129.80,77.00,129.68,76.97,129.50,76.92,129.32,76.89,129.35,76.94,129.35,77.00,129.35,77.08,129.32,77.09,129.40,77.11,129.47,77.12,129.43,77.12,129.32,77.12,129.12,77.11,129.10,77.11,129.05,77.11,129.07,77.11,129.28,77.11,129.47,77.10,129.72,77.09,129.80,77.08,129.78,77.06,129.68
RZ_594187_5941,0,22568,50,0,1,77.04,129.57,77.01,129.57,76.91,129.57,76.86,129.45,76.83,129.30,76.85,129.12,76.85,129.12,76.91,129.03,76.90,128.93,76.90,128.75,76.92,128.70,77.03,128.65,77.08,128.68,77.05,128.68,77.01,128.68,77.01,128.72,77.06,128.80,77.10,128.93,77.15,129.00,77.16,129.12,77.16,129.20,77.16,129.12,77.15,129.05,77.14,129.03,77.12,129.15,77.12,129.25,77.12,129.28,77.14,129.20,77.11,129.12,77.09,129.03,77.05,128.90,76.99,128.78,76.94,128.70,76.92,128.75,76.95,128.78,77.03,128.75,77.09,128.72,77.10,128.75,77.05,128.78,77.00,128.85,76.96,128.88,76.94,128.72,76.92,128.53,76.97,128.32,77.01,128.35,77.01,128.35,76.96,128.30,76.92,128.25,77.00,128.35,77.09,128.53
RZ_594187_5942,0,22568,50,0,1,77.12,128.65,77.09,128.62,77.08,128.75,77.11,128.93,77.14,129.00,77.15,128.88,77.17,128.75,77.17,128.72,77.16,128.70,77.15,128.68,77.16,128.55,77.17,128.47,77.17,128.40,77.15,128.22,77.15,128.00,77.17,128.00,77.11,128.18,77.00,128.38,76.86,128.43,76.83,128.47,76.78,128.43,76.85,128.30,76.92,128.18,76.99,128.07,76.97,127.97,76.89,127.83,76.80,127.72,76.70,127.72,76.66,127.75,76.60,127.78,76.58,127.78,76.67,127.78,76.74,127.67,76.80,127.58,76.81,127.65,76.90,127.85,76.99,127.97,76.99,127.95,76.99,127.97,76.96,128.03,76.94,128.07,76.91,128.12,76.89,128.18,76.81,128.35,76.79,128.47,76.80,128.60,76.91,128.60,77.03,128.43,77.03,128.25,76.94,128.30
RZ_594187_5943,0,22568,51,0,1,76.94,128.55,77.04,128.53,77.08,128.25,77.01,128.07,76.96,128.20,76.97,128.45,76.97,128.75,76.97,129.07,76.95,129.28,76.94,129.35,77.05,129.35,77.16,129.38,77.47,129.35,77.76,129.32,78.20,129.32,78.58,129.35,78.84,129.28,79.24,129.07,79.51,128.72,79.86,128.45,80.16,128.28,80.45,128.18,80.69,127.42,80.96,126.70,81.24,125.42,81.46,124.83,81.46,123.75,81.45,122.90,81.46,122.03,81.44,121.28,81.41,120.42,81.41,119.25,81.45,118.15,81.49,117.33,81.50,116.78,81.53,116.22,81.55,115.45,81.74,114.55,81.91,113.72,82.11,112.70,82.19,111.28,82.22,109.75,82.20,108.17,82.17,107.15,82.17,105.50,81.99,104.25,81.81,102.80,81.62,101.80,81.55,100.80,81.47,99.47,81.50,98.50
RZ_594187_5944,0,22568,51,0,1,81.62,97.42,81.69,96.53,81.64,95.83,81.58,95.28,81.55,94.50,81.53,93.65,81.53,92.78,81.53,92.35,81.51,91.85,81.46,91.00,81.49,90.00,81.51,89.05,81.46,88.58,81.25,88.35,81.04,88.22,80.85,87.60,80.72,87.03,80.58,86.50,80.58,85.95,80.60,85.40,80.65,84.85,80.69,84.72,80.66,84.28,80.64,83.80,80.62,83.42,80.65,83.03,80.69,82.38,80.66,81.72,80.62,81.40,80.58,81.25,80.55,81.03,80.60,80.58,80.65,80.15,80.71,79.75,80.81,79.50,80.91,79.33,81.00,79.22,80.97,79.17,80.95,79.03,80.92,78.58,80.91,78.15,80.95,77.50,81.00,77.17,81.05,76.90,81.06,76.72,81.06,76.60,80.95,76.45,80.84,76.45,80.74,76.28,80.74,75.95,80.74,75.65
RZ_594187_5945,0,22568,50,0,1,80.72,75.45,80.70,75.45,80.69,75.30,80.75,75.17,80.81,75.05,80.90,74.83,80.91,74.55,80.94,74.40,80.97,74.50,81.03,74.55,81.05,74.45,81.06,74.33,81.09,74.25,81.11,74.22,81.12,74.20,81.12,74.20,81.12,73.97,81.10,73.75,81.11,73.58,81.15,73.62,81.19,73.70,81.17,73.72,81.11,73.78,81.06,73.83,81.05,73.58,81.03,73.25,80.99,73.17,81.00,73.40,81.05,73.58,81.10,73.35,81.12,73.15,81.04,73.28,80.95,73.53,80.91,73.75,80.96,73.65,80.99,73.58,81.00,73.53,81.06,73.55,81.14,73.58,81.16,73.60,81.14,73.50,81.09,73.33,81.05,73.05,81.03,72.92,81.03,73.03,81.01,73.28,81.00,73.38,81.00,73.35,81.00,73.30,80.97,73.25
RZ_594187_5946,0,22568,50,0,1,80.96,73.08,81.04,72.70,81.14,72.47,81.25,72.28,81.28,72.33,81.26,72.53,81.22,72.72,81.19,72.88,81.15,72.88,81.14,72.75,81.12,72.62,81.09,72.50,81.08,72.53,81.05,72.55,81.08,72.55,81.01,72.45,80.94,72.35,80.95,72.22,81.03,72.22,81.11,72.20,81.11,72.17,81.09,72.15,81.05,72.30,81.00,72.45,80.99,72.55,80.95,72.40,80.91,72.20,80.86,72.12,80.86,72.10,80.96,72.28,81.08,72.38,81.17,72.47,81.17,72.47,81.17,72.30,81.17,72.15,81.17,72.00,81.11,72.08,81.06,72.17,81.00,72.03,81.00,71.75,81.00,71.45,81.01,71.67,81.04,71.92,81.05,72.17,81.01,72.22,80.97,72.25,80.95,72.10,80.97,71.92,81.00,71.78,81.01,71.88
RZ_594187_5947,0,22568,51,0,1,81.05,71.97,81.12,72.05,81.20,72.05,81.17,71.83,81.11,71.60,81.05,71.53,81.04,71.62,81.04,71.75,81.03,71.72,81.09,71.58,81.15,71.42,81.14,71.30,81.01,71.30,80.89,71.30,80.92,71.40,81.04,71.50,81.16,71.60,81.19,71.58,81.21,71.62,81.21,71.65,81.22,71.67,81.22,71.75,81.24,71.83,81.17,71.92,81.10,71.90,81.00,71.67,80.96,71.47,80.96,71.25,80.99,71.30,81.11,71.35,81.21,71.50,81.30,71.62,81.30,71.55,81.21,71.38,81.12,71.22,80.96,71.22,80.90,71.25,80.86,71.28,80.90,71.28,80.95,71.20,80.97,71.17,80.97,71.15,80.96,71.20,80.97,71.22,81.00,71.25,81.03,71.25,81.03,71.20,81.01,71.15,80.96,71.03,80.92,70.95,80.94,70.90
RZ_594187_5948,0,22568,49,0,1,81.10,70.90,81.26,71.00,81.31,71.08,81.25,71.10,81.20,71.05,81.21,70.97,81.21,71.10,81.20,71.20,81.20,71.28,81.21,71.25,81.22,71.10,81.26,71.00,81.33,71.00,81.39,71.08,81.41,71.12,81.31,71.05,81.24,70.70,81.25,70.38,81.35,70.20,81.41,70.33,81.42,70.45,81.42,70.45,81.40,70.50,81.34,70.58,81.28,70.62,81.28,70.53,81.25,70.40,81.22,70.28,81.20,70.30,81.20,70.38,81.34,70.42,81.46,70.53,81.45,70.60,81.29,70.33,81.12,69.92,81.12,69.55,81.12,69.80,81.12,70.08,81.12,70.30,81.12,70.25,81.12,70.17,81.15,70.12,81.31,70.10,81.46,70.10,81.61,70.12,81.62,70.17,81.54,70.20,81.46,70.25,81.40,70.28
RZ_594187_5949,0,22568,50,0,1,81.42,70.40,81.44,70.47,81.45,70.42,81.46,70.33,81.46,70.10,81.47,70.08,81.49,70.03,81.49,70.05,81.47,70.00,81.49,69.97,81.51,69.92,81.56,69.88,81.61,69.80,81.65,69.78,81.55,69.75,81.40,69.75,81.20,69.72,81.14,69.70,81.26,69.67,81.44,69.88,81.59,70.10,81.55,70.25,81.53,70.08,81.51,69.85,81.50,69.75,81.54,69.78,81.60,69.83,81.66,69.90,81.61,69.90,81.58,69.92,81.54,69.95,81.67,69.95,81.81,69.92,81.74,69.88,81.53,69.80,81.34,69.75,81.41,69.70,81.53,69.78,81.60,69.85,81.64,69.92,81.62,69.92,81.60,69.97,81.59,70.00,81.71,70.00,81.83,69.97,81.84,69.95,81.75,69.67,81.70,69.40,81.74,69.17,81.74,69.28
RZ_594187_5950,0,22568,50,0,1,81.70,69.38,81.64,69.42,81.60,69.40,81.55,69.30,81.56,69.17,81.65,69.12,81.72,69.28,81.76,69.42,81.75,69.47,81.79,69.40,81.86,69.35,81.94,69.38,82.01,69.42,82.06,69.72,81.95,70.03,81.80,70.00,81.74,69.70,81.83,69.45,81.85,69.47,81.80,69.50,81.84,69.50,81.92,69.55,81.86,69.62,81.71,69.62,81.70,69.55,81.84,69.42,81.96,69.22,81.94,69.05,81.92,69.12,81.92,69.33,81.95,69.53,81.97,69.53,82.00,69.53,81.99,69.53,81.94,69.53,81.89,69.50,81.83,69.50,81.79,69.47,81.86,69.47,81.95,69.47,81.97,69.45,81.92,69.45,81.85,69.42,81.80,69.42,81.76,69.42,81.74,69.42,81.74,69.42,81.75,69.40,81.76,69.35,81.78,69.33
RZ_594187_5951,0,22568,50,0,1,81.75,69.33,81.72,69.55,81.79,69.78,81.88,69.70,81.91,69.40,81.89,69.05,81.84,69.00,81.85,69.03,81.85,69.10,81.86,69.08,81.84,68.97,81.79,68.88,81.74,68.88,81.72,68.90,81.69,68.95,81.65,68.92,81.62,68.90,81.64,68.88,81.64,68.92,81.64,69.00,81.64,69.20,81.72,69.38,81.85,69.20,81.97,68.88,82.00,68.83,81.96,69.12,81.96,69.45,81.96,69.55,82.00,69.62,82.03,69.65,82.04,69.62,82.04,69.67,82.00,69.75,81.94,69.85,81.83,69.90,81.76,69.90,81.76,69.70,81.81,69.47,81.79,69.35,81.72,69.35,81.70,69.38,81.71,69.40,81.74,69.40,81.76,69.42,81.78,69.45,81.80,69.45,81.86,69.35,81.96,69.20,82.04,69.05,81.95,69.20
RZ_594187_5952,0,22568,50,0,11,81.85,69.42,81.75,69.67,81.78,69.70,81.78,69.60,81.79,69.47,81.85,69.35,81.92,69.35,81.99,69.38,81.99,69.38,81.97,69.38,81.94,69.33,81.88,69.20,81.81,69.10,81.84,69.03,81.90,69.03,81.92,69.05,81.88,69.12,81.83,69.28,81.79,69.30,81.76,69.22,81.74,69.08,81.72,69.03,81.71,69.08,81.75,69.10,81.81,69.15,81.92,69.25,82.00,69.33,82.04,69.35,82.01,69.33,82.01,69.15,82.03,69.03,82.05,68.88,81.97,68.83,81.89,68.70,81.78,68.62,81.75,68.72,81.79,68.90,81.84,69.08,81.90,69.10,81.90,69.12,81.91,69.15,81.92,69.10,81.94,69.05,81.96,69.00,81.97,68.80,81.97,68.58,81.97,68.72,81.99,69.08,82.01,69.40,82.05,69.38
RZ_594187_5953,0,22568,50,0,11,81.95,69.35,81.83,69.35,81.69,69.35,81.66,69.35,81.64,69.40,81.64,69.45,81.67,69.33,81.70,69.25,81.78,69.15,81.83,69.28,81.89,69.35,81.83,69.50,81.78,69.58,81.70,69.60,81.69,69.50,81.66,69.35,81.64,69.30,81.61,69.35,81.59,69.42,81.59,69.40,81.54,69.25,81.50,68.92,81.58,68.70,81.69,68.53,81.78,68.60,81.76,68.72,81.76,68.97,81.80,69.15,81.84,69.25,81.83,69.20,81.72,69.30,81.64,69.45,81.59,69.60,81.59,69.58,81.60,69.45,81.61,69.22,81.64,69.03,81.67,68.97,81.71,69.00,81.72,69.08,81.75,69.12,81.75,69.05,81.75,68.95,81.71,68.78,81.71,68.67,81.67,68.58,81.62,68.55,81.59,68.58,81.61,68.60,81.64,68.70
RZ_594187_5954,0,22568,51,0,11,81.66,68.78,81.79,68.78,81.90,68.72,81.97,68.85,81.94,69.05,81.88,69.38,81.85,69.47,81.83,69.50,81.81,69.35,81.79,69.20,81.83,68.97,81.86,68.83,81.90,68.67,81.89,68.72,81.89,68.78,81.90,68.83,81.91,68.85,81.86,68.78,81.80,68.65,81.72,68.55,81.71,68.47,81.72,68.47,81.74,68.35,81.74,68.25,81.76,68.35,81.81,68.60,81.88,68.83,81.91,68.90,81.96,68.83,82.01,68.75,82.01,68.70,82.01,68.72,82.00,68.75,81.99,68.80,82.03,68.83,82.08,68.95,82.10,69.03,82.06,69.12,81.99,69.17,81.92,69.20,81.97,69.22,82.06,69.62,82.33,69.97,82.49,70.33,82.91,70.58,83.14,71.17,83.81,71.75,84.38,72.17,85.28,72.88,86.22,73.58,87.55,74.35
RZ_594187_5955,0,22568,50,0,3,88.83,74.65,90.06,75.30,91.24,75.75,92.60,76.25,93.69,76.40,94.99,76.33,96.16,76.15,97.53,76.35,98.64,76.78,99.54,77.20,100.58,77.20,101.49,77.05,102.71,76.92,103.76,76.70,104.72,76.58,105.50,76.45,106.28,76.45,106.90,76.53,107.75,76.58,108.29,76.60,108.81,76.58,109.24,76.28,109.65,75.97,110.06,75.67,110.10,75.67,110.25,75.62,110.38,75.60,110.49,75.55,110.49,75.38,110.69,75.17,110.90,74.88,111.09,74.60,111.09,74.30,111.08,74.15,111.09,74.17,111.04,74.12,110.91,74.03,110.71,73.90,110.58,73.50,110.49,73.15,110.47,72.80,110.45,72.80,110.06,72.50,109.71,72.20,109.34,71.88,109.28,71.85,109.06,71.83,108.88,71.83,108.74,71.88,108.76,71.88
RZ_594187_5956,0,22568,49,0,3,108.69,71.83,108.51,71.75,108.35,71.85,108.28,72.03,108.26,72.00,108.26,71.75,108.21,71.28,108.11,70.97,108.01,70.70,107.96,70.67,107.91,70.83,107.84,71.05,107.74,71.22,107.62,71.20,107.54,71.35,107.47,71.50,107.51,71.53,107.55,71.40,107.56,71.28,107.53,71.22,107.47,71.10,107.45,71.00,107.40,70.92,107.33,70.90,107.26,70.85,107.24,70.83,107.21,70.80,107.17,70.85,107.12,70.90,107.10,70.92,107.09,70.88,107.09,70.70,107.08,70.55,106.96,70.42,106.86,70.40,106.79,70.40,106.80,70.38,106.81,70.45,106.81,70.53,106.79,70.40,106.76,70.20,106.75,69.95,106.79,69.88,106.81,69.92,106.79,70.03,106.70,70.08,106.61,70.05,106.59,70.05,106.67,70.12
RZ_594187_5957,0,22568,50,0,3,106.75,70.10,106.78,70.05,106.72,70.00,106.67,70.00,106.67,70.03,106.61,70.03,106.54,70.05,106.47,69.83,106.42,69.60,106.36,69.50,106.30,69.67,106.29,69.85,106.29,69.88,106.31,69.85,106.36,69.83,106.41,69.70,106.45,69.62,106.47,69.60,106.47,69.60,106.45,69.58,106.36,69.62,106.29,69.75,106.22,69.88,106.22,69.90,106.21,69.70,106.22,69.50,106.24,69.28,106.24,69.28,106.22,69.25,106.17,69.28,106.15,69.30,106.12,69.33,106.12,69.30,106.08,69.28,105.94,69.22,105.81,69.20,105.74,69.20,105.75,69.22,105.76,69.22,105.75,69.22,105.75,69.25,105.74,69.28,105.72,69.17,105.72,69.03,105.72,68.92,105.72,68.97,105.67,68.92,105.64,68.83,105.58,68.65,105.55,68.55
RZ_594187_5958,0,22568,51,0,3,105.51,68.47,105.50,68.47,105.45,68.55,105.41,68.60,105.39,68.62,105.42,68.62,105.51,68.55,105.58,68.42,105.51,68.30,105.45,68.45,105.38,68.60,105.44,68.78,105.45,68.53,105.47,68.28,105.40,68.05,105.33,68.20,105.25,68.35,105.28,68.50,105.31,68.53,105.35,68.30,105.29,68.08,105.21,67.83,105.21,67.80,105.28,67.95,105.25,68.10,105.19,68.28,105.15,68.28,105.21,68.30,105.09,68.33,104.94,68.35,104.78,68.35,104.76,68.33,104.76,68.25,104.81,68.17,104.85,68.12,104.89,68.12,104.91,68.08,104.95,68.03,104.91,68.00,104.85,68.05,104.80,68.03,104.81,68.00,104.83,67.92,104.84,67.95,104.84,68.00,104.83,67.97,104.78,67.92,104.76,67.90,104.74,67.95,104.72,68.00,104.69,68.08
RZ_594187_5959,0,22568,49,0,3,104.65,68.15,104.66,68.25,104.74,68.28,104.80,68.22,104.78,68.15,104.70,68.05,104.61,68.00,104.61,67.97,104.59,68.10,104.51,68.20,104.44,68.30,104.38,68.33,104.35,68.35,104.36,68.30,104.39,68.22,104.45,68.20,104.49,68.33,104.53,68.47,104.47,68.47,104.41,68.38,104.38,68.03,104.41,67.72,104.49,67.45,104.53,67.40,104.54,67.50,104.50,67.58,104.34,67.65,104.19,67.55,104.08,67.45,104.09,67.33,104.12,67.35,104.15,67.42,104.19,67.50,104.24,67.60,104.26,67.67,104.24,67.60,104.17,67.45,104.10,67.33,104.04,67.35,103.96,67.42,103.94,67.47,103.97,67.45,103.97,67.42,103.94,67.42,103.90,67.45,103.89,67.45,103.88,67.40,103.91,67.40,103.97,67.38
RZ_594187_5960,0,22568,50,0,3,104.00,67.33,103.91,67.33,103.84,67.30,103.76,67.53,103.71,67.72,103.74,67.90,103.79,67.95,103.81,67.97,103.76,67.97,103.72,67.97,103.70,67.95,103.56,67.95,103.44,67.88,103.28,67.70,103.14,67.35,102.94,66.95,102.38,66.65,101.83,66.55,101.12,66.30,100.75,65.92,100.19,65.62,99.86,65.58,99.34,65.58,98.85,65.42,98.25,65.35,97.78,65.38,97.45,65.28,97.22,65.12,97.11,64.97,96.81,64.70,96.56,64.42,96.34,64.08,96.08,64.00,95.62,63.85,95.14,63.75,94.88,63.65,94.71,63.65,94.54,63.65,94.33,63.62,94.16,63.55,94.05,63.45,94.08,63.35,94.12,63.27,94.16,63.17,94.19,63.12,94.14,63.17,94.03,63.30,93.96,63.33,93.94,63.15,93.95,62.95
RZ_594187_5961,0,22568,50,0,3,93.94,63.05,93.91,63.25,93.81,63.23,93.74,63.05,93.62,62.85,93.55,62.95,93.47,63.02,93.54,62.90,93.62,62.67,93.74,62.48,93.74,62.45,93.75,62.42,93.76,62.35,93.78,62.30,93.78,62.30,93.81,62.40,93.81,62.55,93.81,62.65,93.74,62.62,93.70,62.50,93.66,62.35,93.69,62.35,93.67,62.38,93.67,62.38,93.67,62.15,93.67,61.95,93.65,61.92,93.62,62.12,93.60,62.40,93.58,62.50,93.55,62.60,93.53,62.62,93.56,62.67,93.56,62.75,93.56,62.77,93.56,62.83,93.60,62.77,93.65,62.73,93.72,62.67,93.81,62.67,93.81,62.67,93.74,62.65,93.67,62.60,93.71,62.60,93.75,62.65,93.81,62.70,93.84,62.70,93.85,62.70,93.83,62.70,93.71,62.70
RZ_594187_5962,0,22568,50,0,3,93.61,62.73,93.55,62.73,93.61,62.70,93.66,62.70,93.71,62.83,93.80,63.02,93.90,63.25,93.96,63.35,93.91,63.25,93.88,63.15,93.84,62.95,93.80,62.88,93.74,62.88,93.67,62.98,93.62,63.15,93.61,63.25,93.60,63.33,93.60,63.27,93.60,63.20,93.59,63.30,93.58,63.48,93.56,63.60,93.53,63.55,93.55,63.40,93.60,63.30,93.69,63.23,93.70,63.25,93.70,63.30,93.69,63.38,93.64,63.42,93.53,63.35,93.42,63.25,93.41,63.00,93.45,62.88,93.49,62.98,93.47,63.23,93.49,63.48,93.50,63.52,93.53,63.65,93.54,63.75,93.53,63.77,93.50,63.73,93.49,63.70,93.47,63.67,93.46,63.65,93.42,63.62,93.40,63.60,93.39,63.60,93.40,63.58,93.42,63.52
RZ_594187_5963,0,22568,50,0,11,93.45,63.48,93.39,63.45,93.33,63.42,93.35,63.40,93.44,63.40,93.44,63.48,93.36,63.52,93.29,63.58,93.29,63.55,93.30,63.50,93.30,63.45,93.29,63.58,93.28,63.73,93.34,63.77,93.40,63.70,93.39,63.65,93.30,63.60,93.19,63.50,93.17,63.50,93.16,63.60,93.17,63.70,93.15,63.80,93.11,63.90,93.09,64.00,93.11,63.98,93.16,63.95,93.26,63.90,93.34,63.85,93.25,63.77,93.11,63.73,93.00,63.83,93.06,63.95,93.14,64.08,93.19,64.08,93.15,64.08,93.11,64.10,93.06,64.10,93.06,64.08,93.06,64.03,93.06,64.00,92.96,64.03,92.88,64.05,92.95,64.03,93.12,64.00,93.29,64.03,93.24,64.20,93.17,64.35,93.08,64.45,93.03,64.42,92.97,64.45
RZ_594187_5964,0,22568,51,0,11,92.92,64.40,92.89,64.38,92.83,64.45,92.79,64.55,92.86,64.70,92.94,64.88,92.86,65.05,92.70,64.92,92.53,64.67,92.50,64.45,92.60,64.47,92.71,64.53,92.81,64.60,92.80,64.70,92.78,64.80,92.76,64.92,92.80,65.10,92.84,65.47,92.86,65.78,92.86,66.20,92.86,66.40,92.75,66.60,92.65,66.62,92.55,66.83,92.62,67.05,92.67,67.70,92.62,68.12,92.51,68.62,92.40,68.72,92.40,68.83,92.41,69.30,92.42,69.78,92.50,70.33,92.54,70.53,92.58,71.17,92.56,71.78,92.59,72.33,92.61,72.78,92.59,73.25,92.54,73.78,92.46,74.53,92.42,75.20,92.34,76.12,92.28,76.88,92.21,77.83,92.24,78.75,92.30,79.70,92.36,80.55,92.47,81.65,92.54,82.30,92.55,83.62
RZ_594187_5965,0,22568,51,0,1,92.49,84.40,92.51,85.70,92.59,86.22,92.67,87.17,92.70,87.58,92.70,88.65,92.81,89.65,92.91,90.95,93.01,92.28,92.96,93.33,92.88,94.50,92.79,95.22,92.89,96.15,93.04,96.92,92.97,97.45,92.76,97.90,92.60,98.17,92.66,98.88,92.91,100.03,93.24,101.10,93.54,102.30,93.58,103.10,93.49,104.40,93.41,105.53,93.40,106.95,93.39,108.15,93.47,109.62,93.59,110.80,93.70,112.08,93.72,113.08,93.74,114.40,93.75,115.55,93.75,116.45,93.84,117.28,93.94,118.35,94.08,119.30,94.16,120.45,94.33,121.38,94.94,122.50,95.50,123.17,95.99,124.12,95.96,124.95,96.00,125.50,96.10,126.17,96.22,126.70,96.30,127.85,96.33,128.50,96.44,129.15,96.54,129.55,96.61,129.95,96.55,130.38
RZ_594187_5966,0,22568,50,0,1,96.50,130.75,96.49,131.15,96.41,131.60,96.24,131.78,95.99,132.22,95.89,132.57,95.88,132.88,95.91,132.90,95.90,132.82,95.81,132.70,95.78,132.55,95.72,132.25,95.76,131.85,95.71,131.43,95.61,131.25,95.50,131.18,95.41,131.00,95.34,130.57,95.28,130.22,95.25,129.75,95.21,129.22,95.19,128.72,95.17,128.40,95.22,128.30,95.26,128.20,95.28,128.05,95.26,127.92,95.26,127.83,95.28,127.75,95.31,127.08,95.33,126.35,95.35,125.72,95.36,125.83,95.20,125.50,95.01,125.05,94.85,124.60,94.86,124.55,94.84,124.45,94.79,124.30,94.74,124.05,94.71,123.78,94.67,123.53,94.53,123.35,94.39,123.28,94.28,123.20,94.21,123.05,94.16,122.97,94.19,122.88,94.24,122.67,94.28,122.42
RZ_594187_5967,0,22568,50,0,1,94.21,122.17,94.19,122.15,94.17,122.15,94.17,122.10,94.09,122.03,94.01,121.97,93.94,121.92,93.94,121.85,93.95,121.35,93.94,120.88,93.92,120.45,93.89,120.58,93.86,120.67,93.84,120.62,93.83,120.40,93.81,120.17,93.84,120.03,93.80,119.92,93.75,120.00,93.70,120.17,93.78,120.33,93.83,120.28,93.85,120.22,93.78,120.12,93.78,120.17,93.79,120.20,93.81,120.12,93.80,119.90,93.80,119.67,93.79,119.60,93.84,119.47,93.89,119.33,93.85,119.28,93.75,119.28,93.64,119.28,93.61,119.17,93.61,119.10,93.55,118.97,93.50,118.95,93.44,118.92,93.45,118.95,93.44,118.95,93.42,118.92,93.45,119.05,93.51,119.15,93.58,119.25,93.58,119.22,93.58,119.22,93.55,119.22,93.53,119.33
RZ_594187_5968,0,22568,50,0,1,93.51,119.42,93.50,119.42,93.51,119.38,93.51,119.28,93.53,119.28,93.47,119.28,93.44,119.28,93.36,119.22,93.34,119.17,93.33,119.15,93.33,119.20,93.38,119.28,93.46,119.38,93.55,119.47,93.62,119.28,93.65,119.03,93.69,118.72,93.65,118.70,93.60,118.65,93.54,118.65,93.53,118.67,93.58,118.70,93.64,118.70,93.61,118.67,93.54,118.60,93.53,118.53,93.59,118.58,93.54,118.67,93.41,118.78,93.39,118.95,93.49,119.10,93.59,119.25,93.62,119.25,93.66,119.30,93.70,119.35,93.70,119.15,93.67,118.92,93.65,118.83,93.64,118.95,93.66,119.05,93.56,119.05,93.44,119.05,93.39,119.08,93.47,119.17,93.58,119.28,93.58,119.40,93.49,119.42,93.40,119.40,93.29,119.33,93.26,119.38
RZ_594187_5969,0,22568,50,0,1,93.25,119.50,93.26,119.42,93.29,119.12,93.31,118.85,93.33,118.78,93.46,119.10,93.61,119.40,93.69,119.62,93.64,119.53,93.51,119.40,93.46,119.35,93.39,119.47,93.38,119.58,93.36,119.50,93.36,119.30,93.36,119.08,93.38,118.97,93.38,118.88,93.36,119.17,93.49,119.45,93.62,119.67,93.65,119.58,93.55,119.55,93.46,119.60,93.46,119.72,93.44,119.83,93.41,119.92,93.39,119.97,93.40,119.97,93.41,119.83,93.42,119.65,93.45,119.53,93.45,119.60,93.45,119.67,93.45,119.70,93.46,119.72,93.53,119.72,93.58,119.72,93.56,119.70,93.50,119.92,93.42,120.15,93.44,120.50,93.46,120.60,93.50,120.33,93.54,119.92,93.54,119.60,93.54,119.72,93.54,119.92,93.55,120.08,93.56,120.22
RZ_594187_5970,0,22568,50,0,1,93.58,120.30,93.51,120.35,93.44,120.28,93.35,120.05,93.31,119.80,93.26,119.88,93.22,120.05,93.29,120.22,93.38,120.20,93.41,120.15,93.35,120.22,93.28,120.28,93.30,120.30,93.35,120.22,93.40,120.20,93.39,120.17,93.31,120.45,93.24,120.70,93.22,120.67,93.25,120.50,93.30,120.30,93.39,120.42,93.45,120.50,93.50,120.58,93.51,120.65,93.50,120.65,93.49,120.67,93.50,120.70,93.51,120.70,93.54,120.85,93.53,121.00,93.50,121.17,93.46,121.20,93.42,121.15,93.41,121.00,93.41,120.83,93.42,120.78,93.46,120.85,93.50,120.90,93.50,120.92,93.50,121.05,93.47,121.17,93.46,121.33,93.36,121.20,93.28,121.05,93.25,121.28,93.31,121.62,93.38,121.70,93.38,121.35,93.40,121.03
RZ_594187_5971,0,22568,50,0,1,93.41,120.95,93.41,120.97,93.40,121.05,93.41,121.15,93.44,121.25,93.46,121.40,93.46,121.65,93.42,121.83,93.36,121.97,93.33,121.95,93.30,121.95,93.30,121.95,93.26,121.95,93.21,121.92,93.19,121.90,93.20,121.88,93.24,121.85,93.22,121.80,93.20,121.72,93.16,121.65,93.15,121.60,93.15,121.60,93.15,121.65,93.20,121.70,93.25,121.70,93.24,121.72,93.21,121.65,93.17,121.58,93.22,121.38,93.25,121.25,93.26,121.55,93.31,121.95,93.35,122.17,93.40,121.97,93.40,121.75,93.41,121.70,93.44,121.85,93.36,122.05,93.28,122.28,93.20,122.28,93.22,122.28,93.26,122.28,93.26,122.28,93.24,122.30,93.20,122.38,93.25,122.47,93.33,122.58,93.40,122.72,93.30,122.83,93.15,122.97
RZ_594187_5972,0,22568,50,0,1,93.00,123.03,93.04,122.95,93.10,122.83,93.17,122.70,93.21,122.67,93.30,122.78,93.38,122.88,93.44,122.92,93.45,122.85,93.45,122.75,93.41,122.60,93.35,122.55,93.26,122.53,93.21,122.65,93.20,122.75,93.22,122.80,93.17,122.95,93.09,123.05,93.00,123.17,93.01,123.00,93.08,122.80,93.12,122.83,93.14,123.03,93.14,123.17,93.15,123.12,93.15,122.95,93.15,122.88,93.22,122.80,93.29,122.88,93.36,122.92,93.33,123.05,93.30,123.15,93.29,123.20,93.30,123.17,93.31,123.15,93.24,123.15,93.15,123.05,93.11,122.97,93.11,122.85,93.10,122.83,93.05,122.80,93.05,122.85,93.00,122.85,92.96,122.97,92.91,123.10,92.90,123.20,92.88,123.17,92.86,123.10,92.96,123.03,93.11,123.00
RZ_594187_5973,0,22568,49,0,1,93.26,123.00,93.29,123.00,93.33,122.85,93.38,122.75,93.33,122.75,93.21,123.08,93.10,123.35,93.09,123.55,93.10,123.55,93.08,123.55,93.05,123.55,93.00,123.60,92.99,123.62,92.97,123.62,92.99,123.62,93.03,123.65,93.05,123.62,93.08,123.78,93.06,123.95,93.04,124.03,93.00,123.85,92.97,123.50,92.95,123.22,93.00,122.92,93.06,122.88,93.10,122.85,93.08,123.15,93.03,123.40,92.97,123.60,92.92,123.65,92.91,123.70,92.94,123.75,92.97,123.90,92.99,124.05,93.01,124.20,93.12,124.17,93.22,124.15,93.25,124.15,93.11,124.12,92.95,124.15,92.85,124.28,92.89,124.38,93.09,124.42,93.29,124.33,93.46,124.28,93.51,124.30,93.33,124.35,93.09,124.62,92.85,124.90
RZ_594187_5974,0,22568,50,0,1,92.84,125.20,92.85,125.22,92.88,125.30,92.90,125.30,92.90,125.35,92.90,125.38,92.90,125.17,92.90,124.95,92.90,124.78,92.90,124.88,92.89,125.17,92.85,125.40,92.83,125.60,92.81,125.62,92.76,125.62,92.71,125.62,92.62,125.62,92.59,125.60,92.59,125.55,92.65,125.50,92.81,125.53,92.95,125.55,93.04,125.62,93.06,125.65,93.08,125.67,93.09,125.75,93.01,125.83,92.94,125.92,92.84,125.97,92.80,126.08,92.74,126.12,92.71,126.15,92.66,126.15,92.65,126.20,92.80,126.22,92.97,126.28,93.04,126.28,92.91,126.28,92.84,126.25,92.84,126.20,92.84,126.20,92.80,126.28,92.86,126.30,92.92,126.30,93.00,126.35,93.00,126.50,93.04,126.67,93.06,126.72,93.11,126.40,93.12,126.05
RZ_594187_5975,0,22568,50,0,1,93.12,125.70,93.09,125.67,93.05,126.05,92.95,126.47,92.88,126.88,92.78,127.08,92.71,127.22,92.66,127.35,92.76,127.28,92.90,127.22,92.99,127.10,92.96,127.00,92.95,127.05,92.96,127.20,92.96,126.92,93.03,126.50,93.08,126.03,93.10,125.97,93.09,126.35,93.08,126.78,92.95,127.20,92.81,126.97,92.64,126.72,92.59,126.45,92.76,126.35,92.99,126.30,93.05,126.30,92.89,126.38,92.80,126.42,92.89,126.45,92.88,126.45,92.79,126.42,92.69,126.40,92.67,126.38,92.66,126.40,92.67,126.40,92.67,126.45,92.70,126.47,92.71,126.50,92.74,126.47,92.72,126.45,92.65,126.33,92.58,126.22,92.53,126.12,92.54,126.35,92.59,126.55,92.61,126.53,92.65,126.28,92.75,126.05,92.85,126.03
RZ_594187_5976,0,22568,50,0,1,92.75,126.03,92.54,126.08,92.59,126.08,92.83,126.08,93.06,126.08,93.05,126.00,92.96,125.95,92.89,125.92,92.80,126.05,92.75,126.17,92.70,126.28,92.65,126.25,92.64,126.33,92.61,126.45,92.59,126.45,92.61,126.33,92.64,126.22,92.66,126.20,92.70,126.20,92.74,126.33,92.78,126.42,92.75,126.40,92.69,126.25,92.64,126.03,92.60,125.97,92.72,125.90,92.83,126.05,92.88,126.17,92.84,126.22,92.80,126.08,92.79,125.92,92.78,125.85,92.76,125.85,92.75,126.05,92.72,126.25,92.71,126.45,92.70,126.47,92.70,126.40,92.67,126.33,92.65,126.22,92.64,126.25,92.67,126.28,92.71,126.28,92.71,126.35,92.70,126.45,92.71,126.53,92.74,126.53,92.70,126.58,92.62,126.62,92.50,126.67
RZ_594187_5977,0,22568,50,0,12,92.46,126.72,92.44,126.78,92.46,126.75,92.51,126.55,92.60,126.33,92.69,126.12,92.71,126.10,92.70,126.08,92.69,126.08,92.69,126.20,92.61,126.45,92.50,126.62,92.39,126.67,92.39,126.53,92.46,126.53,92.53,126.55,92.56,126.35,92.55,126.10,92.53,126.10,92.51,126.28,92.51,126.47,92.53,126.45,92.47,126.58,92.44,126.67,92.35,126.85,92.31,126.90,92.28,126.80,92.28,126.53,92.28,126.25,92.31,126.15,92.36,126.20,92.40,126.30,92.36,126.38,92.33,126.38,92.30,126.35,92.19,126.40,92.09,126.47,92.03,126.55,92.05,126.70,92.04,126.88,91.99,127.10,92.10,127.12,92.25,127.17,92.41,127.17,92.42,127.08,92.26,126.95,92.10,126.80,92.00,126.78,92.09,126.78,92.16,126.78
RZ_594187_5978,0,22568,51,0,12,92.16,126.78,92.17,126.75,92.09,126.72,92.00,126.80,92.00,126.90,92.20,127.00,92.40,126.95,92.53,126.90,92.56,126.78,92.59,126.67,92.55,126.92,92.31,127.25,92.10,127.60,91.95,127.67,92.00,127.75,92.06,127.55,92.08,127.33,92.08,127.20,92.06,127.40,92.06,127.60,92.06,127.75,92.06,127.83,92.06,127.65,92.06,127.38,92.06,127.40,92.03,127.67,91.97,127.90,91.94,127.88,91.97,127.88,92.00,127.92,92.03,127.95,91.97,127.97,91.92,128.15,91.84,128.35,91.81,128.60,91.78,128.65,91.78,128.50,91.76,128.28,91.76,127.83,91.75,127.58,91.83,127.38,91.89,127.45,91.96,127.50,91.91,127.55,91.86,127.62,91.81,127.70,91.76,127.85,91.71,128.00,91.65,128.15,91.62,128.22,91.61,128.22
RZ_594187_5979,0,22568,51,0,12,91.66,127.90,91.69,127.60,91.71,127.65,91.70,128.00,91.72,128.03,91.75,127.67,91.74,127.58,91.70,128.22,91.65,128.85,91.61,128.70,91.62,128.15,91.67,127.58,91.75,127.58,91.80,127.62,91.84,127.88,91.94,128.10,92.05,128.20,92.16,128.18,92.16,128.12,92.15,128.03,92.08,127.88,91.92,127.65,91.80,127.58,91.71,127.50,91.71,127.55,91.67,127.90,91.62,128.25,91.59,128.55,91.55,128.55,91.50,128.55,91.78,128.55,92.09,128.55,92.24,128.57,92.08,128.60,91.92,128.60,91.94,128.62,91.84,128.53,91.72,128.45,91.65,128.62,91.74,128.85,91.84,129.10,91.90,129.10,91.85,128.97,91.80,128.90,91.78,128.82,91.81,128.90,91.85,129.07,91.65,129.28,91.42,129.50,91.49,129.50,91.74,129.60
RZ_594187_5980,0,22568,50,0,4,91.96,129.75,91.78,129.93,91.61,130.00,91.47,129.97,91.49,129.97,91.53,129.68,91.55,129.38,91.61,129.10,91.64,129.15,91.64,129.32,91.60,129.50,91.55,129.62,91.54,129.53,91.55,129.40,91.61,129.18,91.75,129.05,91.88,129.22,91.76,129.47,91.60,129.70,91.44,129.65,91.49,129.60,91.51,129.62,91.54,129.65,91.67,129.68,91.83,129.82,91.97,130.12,91.96,130.45,91.91,130.60,91.83,130.60,91.74,130.60,91.65,130.60,91.60,130.60,91.69,130.35,91.79,130.10,91.88,130.12,91.83,130.30,91.99,130.47,92.16,130.53,92.03,130.88,91.70,131.45,91.40,131.88,91.45,131.75,91.49,131.40,91.51,131.10,91.56,131.18,91.65,131.28,91.60,131.32,91.49,131.38,91.41,131.35,91.51,131.40
RZ_594187_5981,0,22568,50,0,4,91.64,131.45,91.78,131.53,91.85,131.57,91.89,131.62,91.89,131.70,91.89,131.75,91.90,131.57,91.90,131.38,91.99,131.07,92.04,131.00,92.05,131.07,91.97,131.20,91.75,131.35,91.64,131.18,91.54,131.05,91.61,131.28,91.64,131.65,91.66,132.03,91.74,132.05,91.85,132.05,91.96,132.05,91.85,132.07,91.70,131.90,91.59,131.70,91.66,131.55,91.75,131.60,91.85,131.53,91.91,131.38,91.83,131.55,91.69,131.93,91.59,132.28,91.81,132.12,91.97,131.95,92.10,131.78,92.09,131.62,92.10,131.43,92.06,131.35,91.90,131.53,91.83,131.82,91.91,132.05,92.09,132.40,92.04,132.65,91.92,132.93,91.84,132.60,91.92,132.25,91.97,132.12,91.81,132.20,91.62,132.25,91.71,132.00,91.99,131.90
RZ_594187_5982,0,22568,50,0,4,92.33,131.97,92.39,132.30,92.22,132.60,92.01,132.75,91.91,132.75,92.15,132.75,92.39,132.75,92.26,132.82,92.00,132.95,91.71,133.30,91.69,133.57,91.74,133.78,91.86,133.78,92.01,133.75,92.08,133.75,92.06,133.75,92.01,133.85,91.99,133.95,92.11,134.05,92.24,134.47,92.41,134.88,92.47,135.32,92.59,135.32,92.65,135.28,92.45,135.20,92.20,135.12,91.97,135.07,92.04,134.95,92.10,134.90,92.16,134.90,92.19,135.00,92.16,135.12,92.06,135.18,91.95,135.18,91.90,135.18,91.81,135.30,91.75,135.47,91.78,135.65,91.88,135.80,91.97,135.85,91.95,135.85,91.90,135.93,91.79,136.00,91.67,136.07,91.59,136.05,91.62,136.12,91.67,136.28,91.72,136.43,91.67,136.47,91.64,136.43
RZ_594187_5983,0,22568,50,0,4,91.54,136.38,91.49,136.75,91.44,137.18,91.42,137.53,91.40,137.72,91.39,137.93,91.38,138.22,91.41,138.22,91.45,138.25,91.31,138.25,91.09,138.30,90.80,138.40,90.60,138.93,90.39,139.43,89.90,140.38,89.50,140.88,89.11,142.10,89.00,143.03,88.84,144.62,88.74,145.53,88.42,146.60,87.86,147.43,87.28,148.88,86.90,150.45,86.70,151.62,86.55,152.50,86.42,153.22,86.40,154.40,86.09,155.53,85.78,156.45,85.50,157.07,85.51,158.25,85.46,159.25,85.39,160.30,85.33,160.72,85.33,161.55,85.33,162.25,85.31,162.70,85.19,163.10,85.06,163.43,85.04,163.72,85.15,163.50,85.29,163.28,85.30,163.35,85.19,163.68,85.06,164.00,85.17,163.97,85.46,163.75,85.75,163.50,85.80,163.53
RZ_594187_5984,0,22568,50,0,4,85.71,163.70,85.60,163.88,85.78,163.88,86.05,163.88,86.22,163.45,86.12,163.05,85.97,162.95,85.92,163.28,85.86,163.62,85.88,163.65,85.92,163.47,85.97,163.22,86.04,162.93,86.10,162.80,86.15,162.78,86.10,162.80,86.03,162.72,85.97,162.57,86.01,162.43,86.04,162.43,86.04,162.45,85.95,162.25,85.88,162.00,85.89,161.75,85.97,161.78,86.12,161.62,86.17,161.43,86.20,161.20,86.15,161.07,86.10,160.93,86.06,160.85,86.04,160.82,86.01,160.88,86.01,160.88,86.05,160.85,86.08,160.78,86.08,160.68,86.06,160.55,86.08,160.22,86.33,159.93,86.56,159.68,86.42,159.53,86.08,159.40,85.75,159.18,85.79,159.07,85.85,158.95,85.84,158.90,85.79,158.97,85.81,159.07,85.89,159.10
RZ_594187_5985,0,22568,50,0,4,85.96,159.03,86.04,158.90,86.10,158.82,86.03,158.78,85.88,158.82,85.72,158.90,85.72,158.90,85.75,158.88,85.79,158.85,85.81,158.85,85.83,158.82,85.89,158.75,85.94,158.50,85.97,158.30,85.95,158.20,85.89,158.28,85.85,158.18,85.97,157.97,86.14,157.75,86.26,157.60,86.21,157.53,86.15,157.47,86.09,157.57,86.06,157.70,86.05,157.80,85.99,157.82,85.91,157.85,85.84,157.93,85.88,157.95,85.95,158.00,86.03,158.03,86.06,158.10,86.11,158.10,86.16,157.90,86.10,157.65,86.00,157.50,85.91,157.62,85.95,157.72,85.97,157.55,86.03,157.35,86.08,157.18,86.04,157.25,85.95,157.30,85.85,157.32,85.84,157.38,85.84,157.40,85.86,157.43,85.89,157.40,85.86,157.43,85.81,157.43
RZ_594187_5986,0,22568,49,0,4,85.76,157.43,85.74,157.43,85.74,157.18,85.84,156.90,85.92,156.95,85.96,157.28,85.91,157.50,85.85,157.38,85.83,157.35,85.81,157.43,85.83,157.50,85.83,157.62,85.85,157.78,85.89,157.75,85.94,157.65,85.89,157.53,85.81,157.57,85.94,157.55,86.12,157.55,86.16,157.53,86.00,157.53,85.94,157.45,86.04,157.38,86.06,157.28,85.99,157.22,85.91,157.18,85.89,157.18,85.84,157.12,85.80,157.03,85.74,156.93,85.69,156.88,85.62,156.88,85.64,156.90,85.70,156.90,85.76,156.93,85.80,156.95,85.80,157.15,85.80,157.38,85.80,157.25,85.81,156.95,85.81,156.85,85.80,157.18,85.78,157.53,85.89,157.70,86.03,157.78,86.03,157.78,85.91,157.62,85.78,157.43,85.76,157.30
RZ_594187_5987,0,22568,50,0,4,85.75,157.30,85.80,157.35,85.89,157.32,85.99,157.30,85.90,157.30,85.76,157.35,85.71,157.35,85.80,157.28,85.90,157.35,85.90,157.47,85.92,157.62,85.94,157.62,85.90,157.65,85.84,158.03,85.85,158.40,85.95,158.53,86.05,158.28,86.08,158.03,86.08,158.03,86.04,158.03,85.97,158.15,85.92,158.28,85.89,158.47,85.89,158.55,85.89,158.55,85.94,158.40,85.97,158.20,85.81,158.12,85.62,158.12,85.49,158.20,85.60,158.22,85.69,158.25,85.71,158.38,85.65,158.45,85.60,158.47,85.53,158.43,85.51,158.40,85.60,158.47,85.71,158.53,85.88,158.57,85.96,158.45,86.05,158.25,85.95,158.03,85.79,158.18,85.65,158.38,85.71,158.55,85.83,158.68,85.90,158.78,85.97,158.78,85.99,158.57
RZ_594187_5988,0,23468,101,900,1,85.97,158.57,85.94,158.68,85.89,158.72,85.88,158.70,85.89,158.75,85.91,158.75,85.91,158.72,85.90,158.93,85.89,159.18,85.83,159.45,85.76,159.45,85.71,159.47,85.74,159.30,85.76,159.15,85.78,159.18,85.78,159.38,85.76,159.53,85.79,159.43,85.84,159.32,85.78,159.28,85.51,159.30,85.24,159.22,84.90,159.07,84.71,158.95,84.53,158.78,84.12,158.60,83.71,158.43,82.91,158.40,82.53,158.40,81.56,158.43,80.99,158.35,80.17,158.40,79.72,158.47,79.09,158.15,78.66,157.72,78.25,157.47,78.05,157.70,77.79,157.90,77.59,157.93,77.38,158.18,77.30,158.40,77.34,158.57,77.39,158.45,77.55,158.07,77.74,157.72,77.92,157.40,77.92,157.25,77.88,157.07,77.81,156.90,77.76,156.75,77.78,156.60,77.79,156.50,77.79,156.35,77.75,156.25,77.71,156.28,77.69,156.32,77.59,156.40,77.50,156.32,77.45,156.35,77.53,156.38,77.59,156.40,77.54,156.40,77.45,156.47,77.53,156.53,77.70,156.57,77.80,156.55,77.74,156.43,77.60,156.15,77.55,155.88,77.49,155.72,77.56,155.70,77.58,155.68,77.59,155.68,77.64,155.68,77.70,155.65,77.76,155.62,77.80,155.60,77.89,155.43,78.00,155.25,78.03,155.10,77.96,155.15,77.88,155.20,77.75,155.20,77.70,155.35,77.71,155.53,77.79,155.50,77.88,155.30,77.89,155.15,77.96,155.20,78.08,155.12,78.20,155.03,78.26,154.93,78.28,154.93,78.26,155.12,78.22,155.40,78.20,155.68,78.10,155.80,78.05,155.88,78.01,155.95,78.09,155.97,78.11,156.03
RZ_594187_5989,0,23468,49,0,1,78.11,156.07,78.08,156.15,78.04,156.35,78.05,156.50,78.06,156.72,77.99,156.82,77.90,156.50,77.83,156.10,77.83,156.00,77.83,156.28,77.86,156.53,77.90,156.47,77.95,156.43,77.97,156.45,77.99,156.53,78.03,156.60,78.05,156.57,78.04,156.53,78.00,156.53,77.96,156.62,77.95,156.72,77.94,156.80,77.92,156.80,77.94,156.80,78.03,156.62,78.11,156.43,78.17,156.40,78.05,156.57,77.91,156.72,77.78,156.72,77.80,156.72,77.83,156.72,77.84,156.75,77.83,156.85,77.89,156.93,77.97,156.97,78.00,156.93,77.94,156.85,77.85,156.80,77.80,156.90,77.74,157.00,77.78,157.07,77.85,157.05,77.92,157.07,77.92,157.10,77.94,157.05,77.95,157.00,77.97,156.97,77.99,157.00
RZ_594187_5990,0,23468,50,0,1,77.99,157.28,78.05,157.55,78.09,157.80,78.14,157.82,78.08,157.85,78.08,157.88,78.08,157.85,78.11,157.80,78.15,157.75,78.21,157.72,78.22,157.85,78.11,158.00,77.97,158.05,77.86,158.07,77.88,158.12,77.86,158.30,77.85,158.38,78.00,158.32,78.17,158.25,78.20,158.18,78.06,158.15,77.97,158.05,78.05,157.93,78.14,157.93,78.20,158.15,78.22,158.38,78.03,158.38,77.80,158.28,77.86,158.20,78.14,158.22,78.41,158.20,78.41,158.18,78.35,158.18,78.28,158.38,78.21,158.57,78.22,158.78,78.24,158.82,78.26,158.88,78.26,158.88,78.26,159.03,78.28,159.28,78.29,159.53,78.28,159.72,78.19,159.82,78.10,159.97,78.01,160.05,78.04,159.90,78.04,159.72,78.01,159.60,77.99,159.68
RZ_594187_5991,0,23468,50,0,1,78.08,159.75,78.16,159.78,78.22,159.78,78.20,159.75,78.19,159.72,78.22,159.75,78.26,159.78,78.15,159.70,77.99,159.65,78.03,159.70,78.21,159.82,78.34,159.93,78.28,159.88,78.19,159.85,78.16,159.85,78.16,159.88,78.21,159.93,78.24,159.97,78.26,160.15,78.26,160.28,78.17,160.32,78.11,160.20,78.05,160.05,78.06,159.93,78.01,160.25,77.95,160.65,77.85,161.03,77.83,160.95,77.80,160.90,77.80,160.85,77.89,160.75,77.96,160.57,78.01,160.55,77.96,160.68,77.99,160.78,77.97,160.75,77.99,160.68,77.97,160.53,78.01,160.40,78.01,160.32,78.00,160.32,77.97,160.47,77.95,160.62,77.91,160.78,77.89,160.75,77.86,160.78,77.86,160.78,77.92,160.50,77.99,160.20,78.01,160.22
RZ_594187_5992,0,23468,50,0,1,78.00,160.53,77.97,160.72,77.96,160.62,77.95,160.47,77.95,160.47,77.95,160.47,77.99,160.38,78.04,160.22,78.08,160.10,78.09,160.10,78.09,160.15,77.97,160.22,77.86,160.30,77.84,160.32,77.95,160.30,78.08,160.28,78.11,160.22,78.11,160.25,78.08,160.28,78.03,160.35,77.96,160.38,77.95,160.40,78.00,160.32,78.05,160.28,78.11,160.22,78.20,160.22,78.28,160.25,78.22,160.28,78.10,160.30,78.00,160.32,78.04,160.35,78.06,160.38,78.05,160.32,78.04,160.28,77.99,160.20,77.94,160.18,77.88,160.15,77.88,160.20,77.84,160.38,77.79,160.55,77.74,160.62,77.83,160.65,77.92,160.68,78.06,160.60,78.09,160.50,78.14,160.38,78.15,160.50,78.15,160.70,78.12,160.93,78.08,161.03
RZ_594187_5993,0,23468,51,0,1,78.04,161.00,78.03,161.00,78.05,160.97,78.08,160.95,77.96,160.97,77.83,161.05,77.78,161.12,77.88,160.72,77.97,160.28,77.96,159.82,77.92,159.88,77.96,159.95,78.05,160.03,78.12,160.05,78.00,160.20,77.88,160.35,77.79,160.45,77.84,160.40,77.90,160.22,77.96,160.07,78.01,160.15,78.06,160.35,78.10,160.28,78.14,160.00,78.12,160.05,78.10,160.35,78.03,160.68,78.00,160.68,77.96,160.65,77.97,160.57,77.96,160.35,77.96,160.15,77.94,160.18,77.92,160.57,77.94,160.95,77.97,161.12,78.03,161.18,78.03,161.30,78.01,161.45,78.00,161.53,77.97,161.47,77.96,161.22,77.95,161.00,77.92,161.00,77.86,161.18,77.81,161.45,77.92,161.55,78.09,161.57,78.25,161.47,78.25,161.30,78.20,161.22
RZ_594187_5994,0,23468,51,0,1,78.17,161.15,78.15,161.18,78.14,161.22,78.05,161.28,77.97,161.30,78.00,161.30,78.11,161.35,78.22,161.47,78.28,161.68,78.33,161.80,78.24,161.88,78.10,161.88,78.03,162.03,78.08,162.12,78.10,162.25,78.08,162.22,78.09,162.20,78.12,162.20,78.20,162.25,78.24,162.30,78.30,162.38,78.33,162.43,78.25,162.45,78.14,162.40,78.01,162.43,78.00,162.45,77.97,162.40,77.95,162.35,77.95,162.28,78.00,162.35,78.05,162.35,78.09,162.30,78.10,162.22,78.10,162.28,78.09,162.53,78.11,162.75,78.15,162.85,78.22,162.85,78.25,162.93,78.38,162.97,78.47,162.95,78.47,162.85,78.36,162.72,78.24,162.68,78.21,162.82,78.21,163.03,78.20,163.22,78.29,163.18,78.35,163.15,78.39,163.22,78.34,163.32
RZ_594187_5995,0,23468,51,0,1,78.33,163.15,78.30,162.88,78.28,162.72,78.26,162.88,78.17,162.88,78.09,162.72,78.00,162.60,78.01,162.57,78.03,162.62,78.04,162.70,77.97,162.72,77.91,162.70,78.04,162.68,78.19,162.68,78.33,162.75,78.35,162.82,78.40,162.88,78.29,162.78,78.10,162.70,78.05,162.62,78.17,162.70,78.33,162.78,78.35,162.75,78.39,162.62,78.40,162.55,78.40,162.57,78.38,162.65,78.36,162.72,78.36,162.80,78.20,162.62,78.04,162.40,78.04,162.18,78.28,162.15,78.51,162.18,78.46,162.25,78.31,162.30,78.17,162.32,78.14,162.32,78.08,162.35,77.99,162.43,77.92,162.50,77.89,162.62,77.85,162.70,77.84,162.78,77.85,162.78,78.09,162.60,78.33,162.40,78.53,162.22,78.53,162.22,78.54,162.03,78.51,161.80
RZ_594187_5996,0,23468,50,0,1,78.50,161.55,78.45,161.75,78.40,162.00,78.35,162.20,78.34,162.15,78.36,162.07,78.38,161.90,78.36,161.75,78.33,161.57,78.29,161.53,78.26,161.55,78.21,161.62,78.19,161.68,78.17,161.70,78.21,161.75,78.25,161.82,78.31,161.90,78.34,161.85,78.33,161.68,78.26,161.47,78.24,161.38,78.22,161.20,78.16,161.05,78.06,161.15,77.96,161.43,77.91,161.57,77.92,161.35,77.97,161.12,78.05,161.22,78.11,161.45,78.15,161.65,78.16,161.72,78.17,161.85,78.17,162.03,78.58,162.12,79.04,162.28,79.51,162.32,80.12,162.32,80.83,162.18,81.76,162.05,82.39,161.97,83.36,161.93,84.29,161.90,85.00,161.78,85.89,161.20,86.58,160.60,87.26,160.07,87.60,159.57,87.95,158.78,88.31,157.78
RZ_594187_5997,0,23468,50,0,1,88.36,156.65,88.36,155.28,88.35,153.95,88.51,152.75,88.99,151.55,89.46,150.12,89.89,148.20,90.05,146.28,90.17,143.82,90.19,141.68,90.20,139.65,90.01,138.07,89.85,135.90,89.65,133.68,89.66,131.43,89.65,130.30,89.67,128.65,89.45,126.85,89.09,124.83,88.62,123.03,88.41,121.62,88.20,119.70,88.00,118.28,87.51,116.58,87.19,114.88,86.85,113.15,86.56,111.88,86.06,110.20,85.17,108.88,84.51,106.85,83.39,105.72,82.61,104.35,81.78,103.03,81.58,101.83,81.25,100.28,80.99,99.08,80.72,98.10,80.69,97.72,80.33,96.83,80.00,95.92,79.69,95.03,79.62,94.80,79.56,94.45,79.56,93.75,79.62,93.17,79.72,92.33,79.79,91.83,79.84,90.97,79.86,90.47,79.90,89.72
RZ_594187_5998,0,23468,49,0,1,79.92,89.38,79.96,88.70,79.97,88.05,79.97,87.50,79.96,87.33,79.95,86.88,79.94,86.38,79.92,85.88,79.90,85.55,79.86,85.30,79.83,85.05,79.80,84.78,79.81,84.47,79.91,83.90,80.00,83.60,80.09,83.25,80.19,83.10,80.30,82.95,80.39,82.88,80.35,82.85,80.29,82.55,80.24,82.12,80.26,81.67,80.34,81.58,80.42,81.62,80.47,81.67,80.53,81.72,80.55,81.78,80.53,81.40,80.49,80.92,80.45,80.47,80.45,80.47,80.47,80.50,80.49,80.58,80.46,80.65,80.42,80.62,80.49,80.45,80.59,80.33,80.62,80.35,80.56,80.45,80.53,80.33,80.56,80.08,80.59,79.83,80.58,79.70,80.53,79.78,80.47,79.85,80.56,79.78,80.67,79.70,80.78,79.60
RZ_594187_5999,0,23468,50,0,1,80.76,79.53,80.72,79.42,80.67,79.33,80.61,79.38,80.60,79.42,80.65,79.45,80.69,79.45,80.74,79.45,80.76,79.45,80.67,79.40,80.58,79.25,80.54,79.10,80.61,79.08,80.69,79.17,80.65,79.25,80.62,79.25,80.60,79.25,80.59,79.25,80.66,79.28,80.74,79.28,80.79,79.28,80.71,79.25,80.65,79.20,80.60,79.17,80.59,79.08,80.58,78.92,80.55,78.75,80.72,78.67,80.90,78.70,80.97,78.70,80.90,78.72,80.83,78.75,80.85,78.90,80.84,79.05,80.85,79.20,80.88,79.17,80.91,79.17,80.92,79.15,80.91,79.20,80.88,79.22,80.86,79.25,80.86,79.17,80.81,79.12,80.72,79.17,80.62,79.42,80.60,79.65,80.59,79.75,80.58,79.70,80.67,79.72,80.78,79.78
RZ_594187_6000,0,23468,50,0,1,80.88,79.78,80.79,79.67,80.70,79.60,80.62,79.60,80.62,79.25,80.66,78.88,80.72,78.85,80.78,79.20,80.62,79.25,80.46,78.92,80.30,78.80,80.30,78.95,80.46,79.08,80.61,79.00,80.75,79.10,80.72,79.25,80.69,79.30,80.67,79.22,80.71,79.15,80.74,79.10,80.61,79.20,80.45,79.30,80.30,79.45,80.25,79.47,80.21,79.47,80.34,79.47,80.53,79.50,80.72,79.55,80.65,79.62,80.55,79.67,80.58,79.65,80.70,79.60,80.71,79.55,80.59,79.53,80.51,79.70,80.61,79.85,80.71,79.67,80.71,79.33,80.67,79.00,80.64,78.90,80.69,78.83,80.71,78.78,80.72,78.83,80.72,78.90,80.72,78.90,80.60,78.88,80.47,78.95,80.46,79.15,80.56,79.35,80.67,79.38
RZ_594187_6001,0,23468,50,0,12,80.65,79.38,80.60,79.40,80.56,79.42,80.49,79.45,80.42,79.40,80.40,79.35,80.44,79.55,80.47,79.75,80.47,79.85,80.51,79.62,80.56,79.40,80.61,79.28,80.65,79.33,80.67,79.40,80.66,79.55,80.62,79.67,80.58,79.72,80.54,79.67,80.51,79.62,80.47,79.60,80.47,79.72,80.49,79.83,80.51,79.92,80.50,79.92,80.46,80.00,80.40,80.10,80.36,80.05,80.38,79.90,80.51,79.78,80.64,79.78,80.71,79.70,80.67,79.62,80.56,79.65,80.47,79.85,80.36,80.03,80.31,80.08,80.33,80.00,80.38,79.95,80.42,79.80,80.40,79.70,80.38,79.60,80.35,79.65,80.35,79.67,80.36,79.72,80.36,79.83,80.38,79.92,80.39,80.08,80.40,80.12,80.40,80.17,80.40,80.30
RZ_594187_6002,0,23468,50,0,4,80.39,80.42,80.39,80.42,80.39,80.30,80.40,80.20,80.39,80.20,80.39,80.17,80.35,80.15,80.35,80.25,80.36,80.47,80.39,80.85,80.38,81.17,80.35,81.38,80.31,81.42,80.31,81.42,80.29,81.42,80.25,81.42,80.21,81.40,80.20,81.42,80.21,81.47,80.22,81.90,80.22,82.30,80.21,82.67,80.20,82.70,80.26,82.72,80.34,82.72,80.30,82.72,80.19,82.70,80.15,82.85,80.22,83.00,80.29,83.20,80.28,83.28,80.26,83.35,80.24,83.38,80.17,83.58,80.05,83.78,79.96,83.97,79.88,84.00,79.86,84.05,79.81,84.08,79.78,84.10,79.81,84.10,79.88,84.10,79.94,84.45,79.91,84.80,79.90,85.22,79.89,85.40,79.88,85.55,79.84,86.00,79.80,86.35,79.74,87.15
RZ_594187_6003,0,23468,51,0,4,79.72,87.70,79.72,89.00,79.76,90.15,79.91,91.60,80.09,93.08,80.24,95.03,80.30,97.10,80.34,98.58,80.38,99.97,80.46,101.25,80.53,102.72,80.59,104.08,80.59,105.35,80.58,106.88,80.53,108.30,80.47,109.92,80.41,110.92,80.38,112.05,80.50,113.03,80.64,114.05,80.79,115.25,80.76,116.35,80.71,117.60,80.64,118.30,80.51,119.10,80.39,120.20,80.09,121.08,79.83,121.58,79.58,122.60,79.54,123.70,79.19,124.92,78.86,125.42,78.54,126.08,78.35,126.75,78.17,127.30,77.89,127.80,77.76,128.25,77.64,128.65,77.62,128.85,77.62,128.97,77.67,128.82,77.70,128.65,77.72,128.47,77.74,128.18,77.80,127.92,77.90,127.67,77.97,127.70,78.03,127.62,78.05,127.53,78.12,127.38,78.22,127.05
RZ_594187_6004,0,23468,51,0,4,78.31,126.75,78.36,126.62,78.34,126.70,78.30,126.72,78.26,126.70,78.34,126.65,78.42,126.65,78.42,126.62,78.31,126.60,78.21,126.60,78.35,126.60,78.49,126.45,78.47,126.28,78.33,126.08,78.20,126.00,78.21,125.95,78.21,125.95,78.29,125.97,78.40,125.92,78.50,125.72,78.53,125.10,78.54,124.58,78.45,124.30,78.35,124.45,78.25,124.60,78.25,124.50,78.26,124.33,78.29,124.17,78.35,124.03,78.38,123.83,78.39,123.67,78.36,123.62,78.35,123.80,78.34,123.95,78.33,124.00,78.33,123.80,78.33,123.58,78.34,123.38,78.36,123.00,78.38,122.67,78.39,122.72,78.51,123.03,78.64,123.17,78.70,123.03,78.60,122.88,78.49,122.80,78.45,122.70,78.44,122.62,78.42,122.78,78.38,122.92,78.30,122.88
RZ_594187_6005,0,23468,51,0,4,78.24,122.67,78.31,122.47,78.42,122.45,78.50,122.42,78.42,122.55,78.34,122.67,78.29,122.78,78.28,122.72,78.26,122.42,78.36,122.12,78.47,121.83,78.58,122.08,78.56,122.33,78.56,122.30,78.59,121.97,78.62,121.60,78.66,121.50,78.61,121.45,78.54,121.58,78.50,121.83,78.54,122.10,78.47,122.22,78.39,122.25,78.25,122.25,78.17,122.55,78.09,122.88,78.17,122.78,78.29,122.38,78.45,122.00,78.47,122.12,78.51,122.22,78.50,122.22,78.54,122.10,78.58,122.00,78.61,122.03,78.53,122.10,78.45,122.22,78.38,122.25,78.38,122.28,78.38,122.22,78.35,122.17,78.31,122.05,78.29,121.95,78.30,121.80,78.31,121.78,78.35,121.72,78.41,121.72,78.47,121.75,78.50,121.78,78.50,121.78,78.49,121.67
RZ_594187_6006,0,23469,50,1,4,78.45,121.60,78.39,121.60,78.34,121.70,78.41,121.78,78.53,121.78,78.56,121.72,78.40,121.83,78.25,121.90,78.17,122.00,78.17,121.95,78.16,122.03,78.14,122.10,78.11,122.20,78.11,121.88,78.12,121.50,78.15,121.40,78.19,121.70,78.21,121.97,78.25,121.97,78.20,121.97,78.14,121.97,78.26,121.88,78.44,121.78,78.58,121.58,78.54,121.47,78.50,121.38,78.41,121.38,78.31,121.83,78.22,122.28,78.28,122.62,78.33,122.45,78.41,122.30,78.45,122.05,78.50,121.75,78.54,121.45,78.47,121.33,78.36,121.38,78.26,121.33,78.29,121.25,78.33,121.35,78.35,121.45,78.36,121.53,78.36,121.38,78.35,121.30,78.36,121.55,78.36,121.83,78.38,122.12,78.38,122.10,78.38,122.08,78.38,122.00
RZ_594187_6007,0,23469,201,0,4,78.35,121.95,78.33,121.95,78.34,121.97,78.36,121.78,78.31,121.55,78.24,121.35,78.25,121.40,78.34,121.47,78.42,121.50,78.41,121.47,78.40,121.42,78.38,121.40,78.35,121.45,78.33,121.53,78.33,121.55,78.34,121.70,78.34,121.85,78.35,121.85,78.36,121.70,78.36,121.60,78.38,121.72,78.41,121.83,78.44,121.80,78.44,121.70,78.41,121.60,78.40,121.58,78.45,121.70,78.50,121.85,78.45,121.97,78.36,121.92,78.31,121.85,78.33,121.62,78.34,121.45,78.41,121.55,78.50,121.80,78.60,122.05,78.61,122.05,78.60,122.08,78.44,122.10,78.28,122.25,78.17,122.38,78.20,122.62,78.25,122.75,78.26,122.47,78.26,122.10,78.31,121.70,78.35,121.88,78.39,122.05,78.39,122.20,78.40,122.08,78.42,121.97,78.46,121.80,78.49,121.67,78.51,121.60,78.53,121.42,78.54,121.25,78.46,121.45,78.40,121.85,78.24,122.25,78.15,122.30,78.06,122.35,78.08,122.38,78.09,122.12,78.10,121.85,78.11,121.53,78.12,121.45,78.22,121.50,78.33,121.58,78.49,121.65,78.54,121.85,78.56,122.05,78.53,122.15,78.51,122.05,78.53,121.95,78.46,121.88,78.36,121.80,78.22,121.90,78.19,122.10,78.17,122.28,78.22,122.28,78.28,122.30,78.30,122.40,78.29,122.47,78.29,122.30,78.28,121.92,78.29,121.55,78.29,121.40,78.29,121.38,78.31,121.60,78.38,121.83,78.42,122.05,78.45,122.03,78.40,122.03,78.36,122.05,78.29,122.08,78.26,122.10,78.28,122.05,78.35,121.97,78.42,121.83,78.41,121.78,78.36,121.95,78.34,122.20,78.39,122.45,78.42,122.20,78.36,121.92,78.30,121.88,78.24,122.10,78.24,122.35,78.25,122.38,78.25,122.40,78.29,122.33,78.30,122.28,78.33,122.22,78.35,122.17,78.40,122.10,78.44,122.08,78.36,122.10,78.28,122.12,78.29,122.12,78.40,122.22,78.55,122.40,78.58,122.60,78.60,122.75,78.59,122.78,78.58,122.58,78.45,122.33,78.33,122.05,78.20,122.03,78.20,122.05,78.19,122.12,78.19,122.25,78.22,122.35,78.25,122.40,78.29,122.40,78.33,122.40,78.38,122.40,78.47,122.50,78.53,122.62,78.59,122.65,78.61,122.58,78.66,122.45,78.67,122.42,78.69,122.38,78.67,122.38,78.67,122.30,78.67,122.22,78.55,122.12,78.42,122.08,78.40,122.03,78.53,122.33,78.66,122.67,78.66,122.70,78.65,122.40,78.55,122.22,78.47,122.38,78.42,122.53,78.45,122.53,78.45,122.53,78.45,122.60,78.44,122.65,78.42,122.53,78.36,122.35,78.30,122.25,78.24,122.35,78.21,122.45,78.21,122.45,78.20,122.45,78.20,122.53,78.21,122.58,78.25,122.62,78.29,122.60,78.30,122.58,78.34,122.53,78.35,122.55,78.36,122.67,78.31,122.78,78.36,122.92,78.42,123.00,78.49,123.05,78.49,123.00,78.49,122.95,78.49,122.95,78.49,122.80,78.42,122.60,78.38,122.40,78.31,122.40,78.33,122.55,78.34,122.72,78.36,122.67,78.38,122.47,78.33,122.30,78.25,122.35,78.20,122.40,78.31,122.42,78.42,122.38,78.47,122.35,78.39,122.55,78.29,122.78,78.24,123.00,78.22,123.03,78.28,123.05
RZ_594187_6008,0,23469,50,0,4,78.33,122.97,78.38,122.83,78.29,122.70,78.20,122.50,78.10,122.38,78.09,122.40,78.08,122.60,78.08,122.78,78.05,122.80,78.04,122.78,78.09,122.78,78.16,122.85,78.24,122.92,78.24,123.03,78.25,123.05,78.25,123.05,78.24,122.83,78.21,122.60,78.19,122.42,78.20,122.60,78.20,122.75,78.21,122.85,78.24,122.88,78.29,122.97,78.30,123.05,78.25,123.22,78.17,123.35,78.12,123.53,78.06,123.55,78.03,123.45,78.08,123.33,78.16,123.17,78.25,123.08,78.24,122.95,78.28,122.88,78.33,123.10,78.41,123.33,78.45,123.50,78.42,123.47,78.31,123.45,78.20,123.25,78.10,123.08,78.06,122.95,78.12,123.03,78.24,123.22,78.34,123.38,78.31,123.58,78.30,123.67,78.29,123.60,78.29,123.45
RZ_594187_6009,0,23469,50,0,4,78.30,123.20,78.30,123.03,78.22,122.88,78.15,122.92,78.06,123.30,78.06,123.67,78.08,123.65,78.12,123.38,78.17,123.10,78.15,123.12,78.11,123.20,78.05,123.28,78.00,123.33,77.95,123.35,78.00,123.38,78.09,123.28,78.16,123.15,78.17,123.22,78.21,123.40,78.26,123.55,78.35,123.50,78.39,123.45,78.41,123.42,78.36,123.42,78.33,123.42,78.30,123.40,78.31,123.40,78.30,123.40,78.30,123.40,78.28,123.40,78.25,123.53,78.22,123.65,78.26,123.88,78.33,123.95,78.41,123.97,78.44,123.92,78.47,123.90,78.40,123.95,78.33,124.00,78.26,123.97,78.29,123.90,78.29,123.80,78.28,123.75,78.25,123.75,78.22,123.75,78.20,123.75,78.19,123.70,78.22,123.65,78.26,123.58,78.31,123.58
RZ_594187_6010,0,23469,50,0,4,78.33,123.62,78.28,123.67,78.22,123.70,78.17,123.60,78.19,123.53,78.20,123.40,78.20,123.30,78.19,123.17,78.28,123.12,78.36,123.35,78.44,123.70,78.41,124.05,78.25,123.95,78.11,123.72,78.00,123.45,78.04,123.42,78.08,123.62,78.10,123.85,78.09,124.05,78.08,124.00,78.12,123.90,78.16,123.85,78.21,123.72,78.21,123.65,78.22,123.62,78.19,123.67,78.15,123.62,78.15,123.65,78.20,123.65,78.25,123.72,78.24,123.62,78.25,123.53,78.28,123.47,78.29,123.58,78.30,123.60,78.30,123.60,78.30,123.58,78.30,123.58,78.34,123.72,78.38,123.85,78.35,123.65,78.29,123.30,78.24,123.05,78.26,123.17,78.30,123.30,78.33,123.33,78.36,123.33,78.39,123.33,78.36,123.75,78.35,124.15
RZ_594187_6011,0,23469,251,0,1,78.45,124.53,78.56,124.47,78.50,124.47,78.33,124.50,78.12,124.17,78.10,123.83,78.19,123.45,78.30,123.45,78.40,123.67,78.39,123.92,78.38,124.12,78.38,124.10,78.38,124.05,78.38,124.00,78.38,123.97,78.36,123.78,78.39,123.60,78.42,123.42,78.46,123.45,78.46,123.50,78.46,123.58,78.39,123.55,78.34,123.47,78.20,123.28,78.12,123.15,78.17,123.17,78.30,123.22,78.41,123.28,78.41,123.30,78.35,123.38,78.30,123.45,78.35,123.47,78.46,123.53,78.58,123.58,78.58,123.60,78.58,123.85,78.58,124.10,78.58,124.35,78.58,124.35,78.59,124.33,78.59,124.33,78.50,124.10,78.41,123.88,78.35,123.65,78.46,123.62,78.58,123.55,78.64,123.50,78.61,123.45,78.62,123.50,78.67,123.62,78.67,123.72,78.65,123.83,78.62,123.88,78.58,123.90,78.50,123.90,78.38,123.85,78.34,123.83,78.31,123.88,78.35,123.95,78.39,124.08,78.40,124.12,78.39,124.08,78.36,123.97,78.34,123.97,78.36,124.08,78.40,124.33,78.46,124.40,78.49,124.47,78.47,124.40,78.46,124.15,78.46,123.92,78.55,123.67,78.62,123.67,78.70,123.80,78.71,124.00,78.72,124.22,78.71,124.40,78.65,124.50,78.59,124.58,78.51,124.50,78.50,124.17,78.44,123.90,78.40,123.97,78.31,124.28,78.26,124.60,78.26,124.55,78.29,124.50,78.33,124.45,78.36,124.45,78.42,124.40,78.46,124.38,78.45,124.38,78.44,124.45,78.47,124.53,78.53,124.58,78.51,124.62,78.45,124.67,78.39,124.72,78.29,124.40,78.10,123.83,77.92,123.28,77.84,123.12,77.56,123.15,77.29,123.20,76.54,123.35,75.94,123.53,75.06,123.72,74.65,123.80,74.06,123.83,73.72,123.78,73.35,123.67,73.06,123.60,72.69,123.72,72.36,123.92,72.26,124.03,72.22,123.92,72.15,124.05,72.04,124.28,71.96,124.50,71.92,124.50,71.91,124.50,71.90,124.55,71.89,124.58,71.91,124.58,71.99,124.53,72.15,124.50,72.31,124.53,72.47,124.45,72.59,124.17,72.66,123.90,72.70,123.83,72.70,123.90,72.72,123.95,72.75,123.92,72.76,123.90,72.76,123.90,72.72,123.88,72.69,123.83,72.61,123.78,72.60,123.75,72.60,123.80,72.64,123.80,72.66,123.78,72.67,123.72,72.65,123.72,72.61,123.72,72.59,123.60,72.60,123.40,72.61,123.28,72.61,123.28,72.61,123.33,72.64,123.28,72.65,123.25,72.67,123.25,72.70,123.17,72.74,123.08,72.76,123.17,72.78,123.28,72.76,123.38,72.75,123.30,72.74,123.12,72.75,122.92,72.75,123.12,72.75,123.47,72.85,123.78,72.97,123.80,73.10,123.83,73.11,123.75,73.17,123.58,73.24,123.42,73.22,123.45,73.17,123.50,73.12,123.55,73.16,123.17,73.20,122.78,73.25,122.38,73.29,122.35,73.24,122.70,73.14,123.03,73.04,123.40,73.00,123.45,72.99,123.12,73.04,122.78,73.09,122.78,73.12,123.15,73.11,123.53,73.11,123.50,73.08,123.38,73.04,123.12,73.04,122.90,73.05,122.70,73.10,122.67,73.12,122.88,73.09,123.30,73.05,123.72,73.05,123.92,73.17,123.60,73.28,123.25,73.34,122.92,73.34,122.83,73.19,122.75,73.04,122.67,72.85,122.60,72.81,122.40,72.85,122.22,73.00,122.03,73.10,121.95,73.10,121.95,73.08,122.15,73.12,122.33,73.17,122.47,73.17,122.40,73.17,122.33,73.19,122.15,73.21,122.08,73.24,122.20,73.26,122.33,73.26,122.42,73.19,122.45,73.10,122.53,73.01,122.62,73.01,122.58,73.01,122.45,73.05,122.33,73.12,122.12,73.21,122.00,73.30,122.15,73.35,122.47,73.25,122.75,73.11,122.70,73.08,122.65,73.19,122.62,73.29,122.72,73.29,122.88,73.29,123.00,73.29,123.03,73.29,123.20,73.24,123.38,73.19,123.50,73.14,123.47,73.17,123.50,73.22,123.55,73.35,123.25,73.44,122.90,73.50,122.60,73.46,122.67,73.39,122.78,73.29,122.65,73.22,122.55,73.20,122.45,73.15,122.53
RZ_594187_6012,0,23469,50,0,1,73.11,122.55,73.10,122.62,73.17,122.70,73.26,122.75,73.35,122.75,73.41,122.72,73.44,122.70,73.42,122.72,73.38,122.83,73.33,122.83,73.35,122.72,73.42,122.65,73.38,122.75,73.20,123.03,73.04,123.22,73.10,123.33,73.21,123.38,73.36,123.45,73.40,123.38,73.45,123.05,73.46,122.88,73.49,122.83,73.50,122.85,73.51,122.70,73.50,122.55,73.47,122.50,73.42,122.50,73.40,122.60,73.38,122.67,73.38,122.62,73.35,122.50,73.34,122.38,73.33,122.30,73.30,122.28,73.21,122.33,73.11,122.45,73.10,122.53,73.12,122.55,73.15,122.58,73.12,122.58,73.11,122.60,73.16,122.62,73.21,122.70,73.30,122.75,73.35,122.60,73.46,122.38,73.55,122.12,73.60,122.10,73.58,122.12,73.58,122.17
RZ_594187_6013,0,23469,49,0,1,73.59,122.10,73.62,121.95,73.64,121.80,73.62,122.05,73.64,122.33,73.65,122.60,73.66,122.60,73.66,122.55,73.66,122.47,73.59,122.40,73.50,122.38,73.44,122.33,73.47,122.25,73.50,122.12,73.47,121.83,73.44,121.58,73.42,121.65,73.45,121.88,73.47,122.12,73.49,122.15,73.46,122.22,73.42,122.35,73.40,122.45,73.39,122.22,73.39,121.92,73.49,121.60,73.66,121.58,73.84,121.53,73.85,121.50,73.78,121.47,73.80,121.50,73.89,121.53,73.95,121.53,73.86,121.53,73.70,121.53,73.51,121.58,73.38,121.65,73.29,121.72,73.26,121.78,73.28,121.85,73.35,121.67,73.41,121.50,73.45,121.25,73.51,121.20,73.58,121.17,73.65,121.28,73.67,121.28,73.71,121.25,73.64,121.15
RZ_594187_6014,0,23469,51,0,1,73.54,121.15,73.44,121.08,73.46,121.05,73.47,121.10,73.47,121.28,73.44,121.47,73.41,121.50,73.35,121.40,73.31,121.28,73.33,121.25,73.39,121.20,73.38,121.25,73.31,121.30,73.31,121.33,73.34,121.22,73.38,120.97,73.46,120.72,73.56,120.38,73.61,120.12,73.56,120.00,73.62,120.17,73.72,120.55,73.84,120.85,73.85,121.03,73.86,121.00,73.76,120.95,73.66,120.95,73.66,120.92,73.76,120.92,73.86,120.90,73.85,120.88,73.84,120.80,73.83,120.70,73.80,120.80,73.78,121.00,73.67,121.05,73.56,120.95,73.45,120.83,73.44,120.83,73.46,120.92,73.50,121.03,73.54,120.90,73.54,120.70,73.54,120.62,73.54,120.72,73.56,120.55,73.60,120.33,73.56,120.12,73.47,120.15,73.39,120.53,73.39,120.88
RZ_594187_6015,0,23469,49,0,1,73.29,120.75,73.21,120.25,73.12,119.88,73.11,120.08,73.30,120.25,73.49,120.28,73.67,120.12,73.66,120.05,73.65,120.03,73.62,120.05,73.60,120.25,73.42,120.45,73.26,120.60,73.21,120.55,73.34,120.50,73.46,120.50,73.53,120.47,73.55,120.67,73.50,120.88,73.41,121.10,73.31,121.05,73.29,121.00,73.28,120.95,73.38,120.65,73.49,120.53,73.59,120.33,73.60,120.40,73.61,120.30,73.53,120.28,73.44,120.20,73.34,120.05,73.38,119.85,73.42,119.72,73.42,120.10,73.38,120.53,73.34,120.97,73.36,121.00,73.38,120.97,73.40,120.85,73.38,120.35,73.33,119.92,73.28,119.70,73.22,119.83,73.28,119.95,73.30,119.88,73.35,119.78,73.34,119.70,73.36,119.85,73.35,119.92
RZ_594187_6016,0,23469,50,0,1,73.34,119.95,73.34,119.62,73.34,119.35,73.34,119.55,73.29,119.97,73.20,120.40,73.12,120.40,73.09,120.10,73.08,119.78,73.06,119.38,72.96,119.30,72.91,119.28,72.86,119.78,72.94,120.20,73.00,120.50,73.05,120.33,73.03,119.90,73.03,119.55,73.04,119.35,73.05,119.42,73.05,119.55,73.05,119.67,73.12,119.75,73.20,119.70,73.29,119.62,73.28,119.60,73.31,119.45,73.38,119.20,73.44,118.97,73.40,119.17,73.33,119.42,73.26,119.60,73.35,119.50,73.45,119.50,73.47,119.67,73.36,119.90,73.22,119.95,73.14,119.83,73.08,119.65,73.01,119.55,73.00,119.50,72.99,119.22,73.00,118.97,73.03,118.72,73.04,118.75,73.00,118.83,72.95,118.88,72.94,118.97,73.03,119.03,73.24,118.95
RZ_594187_6017,0,23469,50,0,1,73.40,118.83,73.44,118.72,73.33,118.67,73.21,118.60,73.24,118.55,73.28,118.47,73.33,118.42,73.39,118.40,73.44,118.45,73.38,118.53,73.28,118.65,73.15,118.70,73.12,118.72,73.10,118.83,73.11,119.03,73.16,119.28,73.17,119.42,73.16,119.50,73.11,119.53,73.09,119.55,73.08,119.58,73.20,119.45,73.33,119.28,73.45,119.15,73.47,119.17,73.50,119.30,73.53,119.35,73.54,119.38,73.41,119.38,73.28,119.38,73.14,119.33,73.08,119.25,72.95,119.05,72.83,119.00,72.95,119.00,73.15,119.17,73.36,119.20,73.42,118.78,73.47,118.28,73.53,117.85,73.49,118.00,73.38,118.15,73.28,118.22,73.17,118.15,73.16,118.08,73.12,117.92,73.10,117.88,73.14,117.83,73.21,117.97,73.17,118.28
RZ_594187_6018,0,23469,50,0,1,73.06,118.58,72.96,118.75,73.00,118.78,73.05,118.80,73.09,118.83,72.99,118.90,72.85,119.35,72.71,119.80,72.69,120.20,72.67,120.40,72.56,120.95,72.40,121.53,72.25,122.05,72.17,122.42,72.12,122.85,71.89,123.72,71.55,124.78,71.25,126.17,71.16,127.12,71.15,128.75,71.12,129.93,71.09,131.95,71.56,133.30,72.16,135.82,72.83,138.15,73.06,141.55,73.05,145.00,72.92,149.22,72.61,154.53,72.30,160.62,71.91,167.70,71.65,174.62,71.53,182.72,71.58,191.00,72.09,199.68,72.46,208.22,72.78,214.00,72.16,224.18,71.62,231.30,71.00,238.40,71.00,238.40
RZ_594187_6019,0,23469,49,0,1,null
RZ_594187_6020,0,23469,51,0,1,35.42,332.68,35.42,332.68,36.55,330.57,38.35,326.73,41.34,321.25,43.65,316.35,45.73,311.70,47.30,306.48,48.80,301.25,50.45,295.55,51.80,290.52,53.36,284.62,54.80,278.85,56.16,273.10,57.05,268.48,57.88,263.90,58.58,259.35,59.45,254.38,60.49,249.10,61.75,243.43,63.08,237.60,64.38,232.68,65.40,228.53,66.74,224.45,67.83,219.75,68.96,214.32,69.50,209.65
RZ_594187_6021,0,23469,51,0,1,69.92,205.47,69.59,202.10,69.03,198.38,68.42,195.07,68.49,191.65,68.84,187.57,69.16,183.93,69.79,179.97,70.50,177.15,71.19,174.28,71.66,171.75,71.99,169.03,72.34,166.22,72.56,163.40,72.92,160.93,73.26,158.35,73.59,155.80,73.71,153.38,73.83,151.18,73.90,149.35,73.97,147.43,73.62,145.57,73.26,144.10,72.88,142.57,72.90,140.78,72.92,139.22,72.95,137.93,72.29,137.20,71.65,136.28,71.14,134.62,71.29,133.10,71.42,131.88,71.40,131.82,71.41,131.28,71.42,130.62,71.45,129.65,71.46,128.50,71.49,127.45,71.51,126.35,71.17,125.85,70.84,125.17,70.50,124.85,70.49,124.35,70.41,124.08,70.35,123.38,70.31,122.90,70.41,121.97,70.44,121.35,70.47,120.80,70.42,120.67,70.39,120.62
RZ_594187_6022,0,23469,50,0,1,70.36,120.50,70.33,120.20,70.35,119.83,70.31,118.62,70.26,117.58,70.20,117.03,70.21,117.35,70.22,117.67,70.25,117.70,70.31,117.17,70.36,116.65,70.40,116.12,70.38,116.08,70.36,116.00,70.36,115.47,70.40,115.00,70.42,114.60,70.42,114.62,70.46,114.38,70.51,114.10,70.56,113.80,70.53,113.83,70.47,113.88,70.44,113.58,70.45,113.22,70.49,112.90,70.51,112.90,70.51,112.92,70.55,112.97,70.59,112.90,70.59,112.83,70.56,112.78,70.53,112.83,70.53,112.88,70.61,112.80,70.75,112.62,70.89,112.47,70.91,112.45,70.89,112.30,70.86,112.17,70.83,112.03,70.78,111.88,70.70,111.65,70.66,111.42,70.65,111.53,70.64,111.60,70.61,111.67,70.65,111.62,70.74,111.55,70.85,111.38
RZ_594187_6023,0,23469,50,0,1,70.90,111.28,70.92,111.25,70.92,111.30,70.92,111.30,70.92,111.03,70.94,110.72,70.94,110.38,70.94,110.33,70.92,110.30,70.96,110.38,71.00,110.45,70.99,110.60,70.95,110.70,70.97,110.67,71.06,110.62,71.14,110.55,71.12,110.60,71.14,110.62,71.14,110.55,71.16,110.35,71.08,110.10,70.99,109.90,70.94,109.80,71.01,109.65,71.12,109.53,71.17,109.45,71.15,109.50,71.09,109.47,70.97,109.40,70.90,109.35,70.96,109.50,71.10,109.65,71.29,109.72,71.33,109.67,71.28,109.62,71.17,109.62,71.09,109.62,71.11,109.47,71.12,109.25,71.14,109.03,71.19,108.85,71.30,108.72,71.42,108.80,71.41,109.00,71.36,109.15,71.33,109.10,71.35,109.25,71.35,109.47,71.33,109.50,71.30,109.17
RZ_594187_6024,0,23469,50,0,1,71.25,108.85,71.20,109.03,71.15,109.35,71.15,109.58,71.16,109.47,71.11,109.30,71.05,109.25,71.08,109.17,71.15,109.20,71.24,109.22,71.25,109.28,71.26,109.25,71.28,109.17,71.29,109.12,71.19,109.15,71.08,109.12,70.97,109.03,71.06,108.90,71.15,108.83,71.22,108.80,71.35,108.78,71.46,108.75,71.58,108.75,71.58,108.75,71.58,108.78,71.59,108.83,71.51,108.88,71.30,108.90,71.09,108.90,70.78,108.88,70.58,108.72,70.20,108.60,70.01,108.25,69.67,107.88,69.17,107.47,68.60,107.15,67.86,106.78,67.25,106.10,66.44,105.58,65.60,104.60,64.58,103.67,63.76,102.75,62.89,102.53,62.27,102.12,61.65,101.72,61.01,100.92,60.39,100.03,59.86,99.12,59.52,98.22,59.20,97.85
RZ_594187_6025,0,23470,50,1,1,58.74,97.28,58.31,96.75,57.81,96.22,57.46,95.58,57.31,95.20,57.10,94.65,56.84,94.38,56.49,93.72,56.19,93.25,55.85,92.20,55.49,91.62,55.29,90.75,55.02,90.47,54.90,89.58,54.70,88.83,54.64,88.10,54.54,87.95,54.52,87.50,54.26,87.05,54.01,86.60,53.75,86.53,53.74,86.38,53.64,86.25,53.55,86.17,53.66,85.75,53.86,85.30,54.06,84.85,53.94,84.72,53.81,84.62,53.67,84.50,53.60,84.45,53.51,84.28,53.48,83.70,53.54,83.28,53.60,82.92,53.60,82.80,53.59,82.65,53.58,82.45,53.61,82.33,53.64,82.00,53.67,81.40,53.69,80.85,53.73,80.33,53.74,80.15,53.69,79.90,53.60,79.83,53.51,79.65,53.45,79.58,53.42,79.50,53.39,79.53
RZ_594187_6026,0,23470,50,0,1,53.41,79.58,53.50,79.60,53.58,79.55,53.66,79.53,53.70,79.12,53.83,78.72,53.92,78.53,54.02,78.72,54.02,78.90,53.96,78.83,53.84,78.65,53.70,78.40,53.64,78.15,53.64,78.05,53.64,78.05,53.66,78.05,53.70,78.08,53.74,77.70,53.74,77.33,53.75,77.20,53.76,77.45,53.77,77.50,53.86,77.33,53.96,77.15,54.06,77.15,54.02,77.20,53.98,77.17,53.94,77.17,53.95,77.12,53.95,77.15,53.91,77.15,53.88,77.20,53.86,77.25,53.88,77.28,53.90,77.22,53.84,77.17,53.77,77.17,53.69,77.17,53.67,77.08,53.79,76.95,53.92,76.80,54.05,76.67,54.01,76.55,53.95,76.35,53.88,76.30,53.83,76.30,53.85,76.47,53.83,76.60,53.81,76.72,53.85,76.78
RZ_594187_6027,0,23470,50,0,1,53.94,76.55,54.09,76.33,54.20,75.97,54.31,75.90,54.26,76.05,54.16,76.28,54.08,76.47,54.08,76.40,54.09,76.30,54.19,76.22,54.27,76.22,54.36,76.25,54.38,76.30,54.35,76.38,54.29,76.42,54.26,76.45,54.26,76.45,54.30,76.42,54.31,76.30,54.26,76.15,54.20,76.05,54.14,76.12,54.12,76.20,54.12,76.25,54.09,76.17,54.06,76.00,54.04,75.80,54.05,75.70,54.12,75.78,54.19,75.90,54.26,76.05,54.27,76.08,54.29,76.10,54.29,76.12,54.29,76.12,54.31,76.17,54.34,76.22,54.35,76.10,54.35,76.00,54.34,75.90,54.35,75.95,54.34,76.10,54.34,76.22,54.27,76.38,54.21,76.42,54.19,76.40,54.24,76.30,54.29,76.17,54.31,76.15,54.31,76.17
RZ_594187_6028,0,23470,50,0,12,54.34,76.22,54.41,76.28,54.44,76.28,54.44,76.25,54.40,76.22,54.35,76.30,54.29,76.40,54.25,76.53,54.30,76.53,54.36,76.55,54.40,76.70,54.39,76.85,54.38,76.90,54.38,76.83,54.39,76.42,54.39,76.05,54.39,75.72,54.40,75.78,54.42,75.97,54.41,76.12,54.38,76.30,54.34,76.38,54.35,76.45,54.35,76.62,54.33,76.70,54.31,76.75,54.34,76.65,54.35,76.65,54.36,76.58,54.48,76.53,54.58,76.50,54.69,76.53,54.69,76.58,54.75,76.53,54.79,76.50,54.66,76.70,54.50,76.95,54.46,76.97,54.60,76.75,54.73,76.50,54.70,76.45,54.73,76.45,54.76,76.45,54.74,76.45,54.65,76.50,54.55,76.58,54.51,76.72,54.51,76.85,54.51,77.00,54.51,77.17
RZ_594187_6029,0,23470,50,0,12,54.51,77.42,54.59,77.65,54.69,77.33,54.76,76.83,54.73,76.55,54.67,76.78,54.64,76.97,54.61,76.95,54.60,76.90,54.58,76.92,54.58,76.97,54.59,77.03,54.60,77.00,54.60,76.97,54.71,77.12,54.81,77.30,54.98,77.33,55.02,77.22,54.95,77.17,54.85,77.22,54.75,77.28,54.77,77.25,54.76,77.20,54.73,77.47,54.67,77.75,54.64,78.03,54.66,77.80,54.69,77.58,54.71,77.38,54.75,77.62,54.76,77.85,54.75,78.00,54.70,77.92,54.74,77.88,54.80,77.90,54.89,77.95,54.91,78.00,54.88,78.03,54.74,78.05,54.60,78.05,54.52,78.10,54.52,78.17,54.59,78.22,54.62,78.38,54.66,78.47,54.73,78.58,54.88,78.60,55.04,78.70,55.33,78.78,55.79,78.78
RZ_594187_6030,0,23470,49,0,12,56.24,78.78,56.67,78.80,56.91,79.00,57.23,79.17,57.64,78.72,58.16,78.15,58.65,77.50,58.91,77.35,59.01,77.05,59.09,76.90,58.96,76.83,58.83,76.90,58.89,76.88,59.09,76.83,59.34,76.20,59.39,75.58,59.33,75.03,59.23,75.05,59.41,74.90,59.70,74.75,59.92,74.60,59.86,74.50,59.92,74.28,60.05,74.08,60.17,73.97,60.17,74.00,60.05,74.00,59.92,74.03,59.80,73.92,59.79,73.85,59.77,73.80,59.84,73.83,59.90,73.88,59.95,73.90,59.98,73.78,60.00,73.65,60.05,73.38,60.06,73.30,60.10,73.25,60.15,73.17,60.23,72.85,60.25,72.53,60.25,72.35,60.25,72.35,60.17,72.33,60.10,72.28,60.05,72.28,60.06,72.33,60.08,72.38
RZ_594187_6031,0,23470,50,0,12,60.16,72.35,60.21,72.33,60.25,72.33,60.17,72.33,60.10,72.33,60.05,72.30,60.02,72.30,60.06,72.28,60.14,72.25,60.20,72.22,60.23,72.20,60.21,72.17,60.23,72.00,60.25,71.83,60.27,71.80,60.20,71.90,60.10,72.10,60.01,72.15,60.09,72.20,60.20,72.10,60.31,71.88,60.36,71.67,60.35,71.60,60.27,71.60,60.20,71.60,60.12,71.70,60.12,71.85,60.11,71.95,60.11,71.92,60.11,71.90,60.14,71.90,60.17,71.88,60.20,71.80,60.17,71.72,60.12,71.65,60.10,71.65,60.09,71.60,60.15,71.47,60.24,71.38,60.31,71.33,60.36,71.35,60.40,71.38,60.44,71.40,60.41,71.40,60.30,71.35,60.19,71.30,60.11,71.25,60.17,71.28,60.24,71.40,60.25,71.55
RZ_594187_6032,0,23470,50,0,12,60.24,71.72,60.23,71.80,60.23,71.67,60.21,71.53,60.23,71.40,60.27,71.42,60.34,71.40,60.40,71.33,60.40,71.25,60.40,71.22,60.40,71.22,60.39,71.35,60.36,71.45,60.34,71.50,60.33,71.47,60.33,71.47,60.35,71.42,60.38,71.38,60.38,71.38,60.34,71.50,60.27,71.65,60.25,71.78,60.26,71.78,60.34,71.75,60.41,71.70,60.48,71.55,60.45,71.42,60.42,71.35,60.48,71.40,60.55,71.30,60.64,71.20,60.61,71.08,60.56,71.05,60.50,71.22,60.46,71.45,60.46,71.65,60.45,71.60,60.45,71.45,60.58,71.33,60.71,71.25,60.84,71.25,60.83,71.25,60.84,71.22,60.86,71.30,60.89,71.35,60.89,71.42,60.91,71.35,60.95,71.28,60.86,71.42,60.75,71.65
RZ_594187_6033,0,23470,51,0,4,60.64,71.80,60.73,71.67,60.81,71.55,60.89,71.55,60.86,71.62,60.84,71.67,60.83,71.70,60.81,71.70,60.81,71.67,60.76,71.62,60.73,71.45,60.76,71.28,60.84,71.10,60.91,71.10,60.89,71.20,60.88,71.40,60.89,71.55,60.90,71.53,60.91,71.30,60.91,71.10,60.91,70.97,60.86,70.95,60.83,70.92,60.79,70.95,60.80,70.97,60.79,70.97,60.77,70.95,60.79,70.85,60.85,70.78,60.89,71.08,60.91,71.40,61.01,71.70,61.11,71.58,61.23,71.47,61.23,71.33,61.30,71.22,61.35,71.08,61.39,71.08,61.35,71.10,61.29,71.20,61.24,71.28,61.16,71.33,61.12,71.33,61.10,71.33,61.11,71.35,61.24,71.33,61.36,71.30,61.49,71.38,61.51,71.47,61.55,71.40,61.56,71.22
RZ_594187_6034,0,23470,50,0,4,61.56,71.05,61.55,71.03,61.54,71.00,61.51,70.95,61.50,70.92,61.50,70.78,61.55,70.67,61.59,70.83,61.49,71.08,61.34,71.35,61.23,71.45,61.25,71.53,61.33,71.58,61.38,71.50,61.42,71.42,61.49,71.35,61.60,71.42,61.81,71.45,62.02,71.50,62.24,71.47,62.60,71.47,62.92,71.50,63.50,71.53,63.98,71.53,64.54,71.42,64.95,71.22,65.42,71.08,65.95,71.03,66.30,71.08,66.44,71.12,66.54,70.78,66.67,70.40,66.81,70.05,66.86,70.08,66.99,69.83,67.11,69.55,67.19,69.28,67.19,69.28,67.19,69.22,67.17,69.10,67.19,68.95,67.11,68.67,67.04,68.45,66.97,68.25,66.97,68.22,66.97,68.17,66.97,68.17,66.96,68.20,66.97,68.20,67.00,68.15
RZ_594187_6035,0,23470,50,0,4,67.10,68.12,67.16,68.10,67.20,68.10,67.19,68.08,67.21,67.90,67.22,67.75,67.24,67.58,67.19,67.55,67.15,67.55,67.10,67.55,67.09,67.55,67.12,67.47,67.26,67.38,67.40,67.30,67.49,67.33,67.50,67.30,67.51,67.30,67.51,67.25,67.53,67.20,67.53,67.15,67.54,67.15,67.55,67.12,67.58,67.10,67.59,67.10,67.59,67.15,67.62,66.97,67.67,66.78,67.72,66.55,67.60,66.50,67.46,66.53,67.34,66.55,67.38,66.55,67.40,66.45,67.41,66.35,67.56,66.30,67.70,66.28,67.86,66.20,67.89,66.15,67.86,66.00,67.79,65.90,67.71,65.83,67.69,65.90,67.69,66.03,67.66,66.12,67.64,66.17,67.60,66.12,67.59,66.05,67.56,66.17,67.54,66.40,67.54,66.70
RZ_594187_6036,0,23470,50,0,4,67.61,66.85,67.70,66.88,67.74,66.72,67.70,66.58,67.69,66.50,67.71,66.53,67.74,66.60,67.78,66.67,67.83,66.75,67.86,66.62,67.86,66.47,67.86,66.33,67.86,66.33,67.86,66.30,67.86,66.42,67.85,66.58,67.85,66.72,67.88,66.58,67.90,66.42,67.91,66.25,67.91,66.22,67.86,66.22,67.83,66.20,67.81,66.20,67.84,66.20,67.86,66.20,67.86,66.20,67.94,66.22,68.04,66.22,68.15,66.20,68.10,66.17,68.01,66.15,67.96,66.12,67.99,66.12,68.03,66.03,68.01,65.92,68.01,65.85,68.01,65.90,68.03,65.95,68.01,65.95,67.99,65.67,67.94,65.40,67.92,65.47,67.91,65.80,67.92,66.03,67.99,65.92,68.06,65.85,68.11,65.90,68.11,65.95,68.10,66.00
RZ_594187_6037,0,23470,149,0,1,68.12,66.00,68.15,66.00,68.16,66.00,68.15,65.95,68.20,65.92,68.25,65.90,68.30,65.92,68.33,65.92,68.35,65.92,68.34,65.92,68.25,65.92,68.15,65.95,68.20,65.97,68.34,65.75,68.42,65.50,68.38,65.20,68.36,65.12,68.47,65.05,68.58,65.03,68.61,65.05,68.60,65.10,68.59,65.22,68.46,65.35,68.34,65.42,68.24,65.45,68.29,65.45,68.33,65.50,68.33,65.50,68.31,65.50,68.30,65.65,68.31,65.83,68.34,65.83,68.35,65.62,68.34,65.47,68.35,65.50,68.39,65.62,68.49,65.70,68.64,65.80,68.79,65.80,68.84,65.78,68.81,65.70,68.78,65.65,68.72,65.47,68.69,65.28,68.65,65.30,68.62,65.47,68.61,65.65,68.58,65.60,68.51,65.60,68.45,65.75,68.42,65.90,68.51,66.00,68.60,66.03,68.61,66.12,68.54,66.22,68.46,66.28,68.45,66.28,68.45,66.25,68.45,66.20,68.46,66.15,68.47,66.03,68.51,65.92,68.56,65.85,68.61,65.85,68.56,65.83,68.50,65.83,68.42,65.70,68.44,65.60,68.45,65.50,68.53,65.53,68.60,65.50,68.66,65.40,68.67,65.30,68.70,65.40,68.72,65.53,68.74,65.62,68.74,65.58,68.71,65.60,68.70,65.67,68.69,65.75,68.64,65.75,68.60,65.72,68.55,65.83,68.60,66.05,68.65,66.28,68.75,66.20,68.79,66.03,68.84,65.85,68.83,65.85,68.83,65.72,68.84,65.60,68.84,65.65,68.79,65.83,68.69,65.92,68.61,65.83,68.60,65.70,68.62,65.65,68.60,65.62,68.55,65.62,68.49,65.65,68.47,65.72,68.47,65.75,68.51,65.80,68.59,65.92,68.71,66.03,68.83,66.10,68.88,66.00,68.88,65.80,68.88,65.65,68.81,65.65,68.75,65.75,68.70,65.88,68.71,65.90,68.76,65.83,68.88,65.70,68.96,65.58,69.01,65.58,69.04,65.70,69.08,65.88,69.14,66.05,69.16,65.92,69.17,65.80,69.16,65.88,69.16,66.08,69.16,66.28,69.16,66.22,69.15,66.20,69.14,66.20,69.12,66.10,69.06,66.00,69.00,66.03,68.97,66.12,69.06,66.22,69.15,66.22,69.03,66.22,68.86,66.22,68.71,66.35,68.72,66.45,68.75,66.38,68.85,66.15,68.94,65.92,68.99,65.90,68.94,65.92,68.97,66.00,69.05,66.03,69.09,66.05,69.05,66.03,69.01,66.03,69.00,66.03
RZ_594187_6038,0,23470,49,0,1,68.99,66.03,68.97,66.00,69.00,65.95,69.00,65.95,69.01,65.95,69.03,66.08,69.04,66.12,69.01,66.15,68.97,66.12,68.94,66.10,68.95,66.08,68.94,66.05,68.94,66.05,68.99,66.03,69.01,66.00,69.04,65.97,69.00,65.80,68.99,65.70,68.97,65.62,68.97,65.72,69.05,65.70,69.14,65.62,69.19,65.58,69.16,65.62,69.15,65.60,69.19,65.58,69.19,65.58,69.20,65.62,69.21,65.45,69.26,65.25,69.31,65.08,69.29,65.15,69.28,65.30,69.25,65.53,69.26,65.67,69.28,65.75,69.29,65.60,69.29,65.55,69.25,65.50,69.21,65.55,69.19,65.55,69.19,65.58,69.17,65.58,69.10,65.60,69.04,65.65,68.97,65.67,68.97,65.67,68.99,65.62,69.03,65.53
RZ_594187_6039,0,23470,50,0,1,69.06,65.50,69.09,65.53,69.09,65.60,69.08,65.72,69.05,65.83,69.03,65.80,69.04,65.50,69.08,65.17,69.05,64.97,69.01,64.97,69.04,64.97,69.14,65.03,69.22,65.05,69.25,65.20,69.21,65.33,69.19,65.22,69.25,65.00,69.35,64.78,69.40,64.78,69.36,64.80,69.33,64.88,69.30,65.05,69.26,65.20,69.21,65.30,69.20,65.17,69.17,65.05,69.20,64.92,69.21,64.92,69.26,64.90,69.28,64.90,69.30,64.90,69.36,64.90,69.41,64.90,69.36,65.05,69.25,65.20,69.17,65.42,69.19,65.47,69.15,65.45,69.09,65.35,69.00,65.22,68.97,65.10,69.00,64.95,69.09,64.78,69.17,64.70,69.22,64.78,69.12,64.95,69.04,65.10,68.97,65.17,69.01,65.17,69.06,65.12
RZ_594187_6040,0,23470,50,0,1,69.05,65.08,69.04,65.10,69.01,65.17,69.01,65.33,69.01,65.42,69.01,65.55,68.99,65.62,68.92,65.65,68.88,65.67,68.84,65.65,68.90,65.67,68.97,65.70,69.05,65.80,69.06,65.88,69.10,65.92,69.14,65.90,69.15,65.85,69.15,65.80,69.11,65.55,69.04,65.33,68.96,65.10,68.94,65.08,68.97,65.03,69.05,64.92,69.11,64.85,69.14,65.05,69.06,65.30,69.01,65.60,68.96,65.62,68.96,65.58,68.90,65.53,68.85,65.42,68.85,65.40,68.92,65.40,69.00,65.47,69.08,65.53,69.14,65.40,69.16,65.22,69.08,65.28,68.97,65.47,68.90,65.58,68.86,65.22,68.85,64.88,68.86,64.70,68.91,64.83,68.94,64.92,68.97,65.00,68.96,65.05,68.95,65.10,68.94,65.28
RZ_594187_6041,0,23470,50,0,1,68.94,65.40,68.96,65.50,68.94,65.50,68.91,65.50,68.95,65.45,69.05,65.38,69.09,65.20,69.06,65.05,69.04,65.17,68.94,65.40,68.83,65.62,68.91,65.53,69.11,65.15,69.29,64.80,69.24,64.65,69.16,64.70,69.12,64.75,69.14,64.80,69.14,64.88,69.11,65.00,69.11,65.05,69.12,65.10,69.04,65.03,68.94,64.90,68.84,64.67,68.84,64.60,68.88,64.58,68.94,64.72,69.00,64.90,69.03,64.92,69.04,64.85,69.10,64.83,69.15,64.88,69.19,64.88,69.16,64.83,69.12,64.88,69.04,65.08,68.97,65.28,68.89,65.47,68.85,65.58,68.83,65.62,68.86,65.45,68.90,65.30,68.95,65.12,68.99,65.03,69.00,64.90,68.99,64.83,68.94,65.00,68.95,65.22,68.94,65.40
RZ_594187_6042,0,23470,50,0,1,68.94,65.35,68.89,65.30,68.89,65.22,68.88,65.17,68.88,65.12,68.85,65.10,68.83,65.00,68.91,64.90,69.03,64.80,69.14,64.78,69.10,64.72,69.09,65.05,69.09,65.42,69.08,65.72,69.06,65.58,69.04,65.40,69.06,65.28,69.05,65.22,69.04,65.22,69.03,65.25,68.97,65.25,68.92,65.25,68.89,65.05,68.90,64.85,68.90,64.53,68.90,64.40,68.91,64.25,68.90,64.22,68.88,64.45,68.86,64.67,68.85,64.92,68.85,65.00,68.84,65.08,68.84,65.17,68.84,65.25,68.84,65.38,68.88,65.47,68.89,65.55,68.84,65.55,68.79,65.42,68.74,65.28,68.76,65.17,68.75,65.22,68.74,65.28,68.67,65.30,68.64,65.22,68.60,65.15,68.62,65.00,68.65,64.92,68.66,65.17
RZ_594187_6043,0,23470,51,0,1,68.65,65.47,68.65,65.72,68.67,65.67,68.69,65.65,68.76,65.67,68.83,65.60,68.90,65.35,68.91,65.08,68.92,64.92,68.94,64.90,68.92,64.88,68.85,64.88,68.75,65.00,68.67,65.17,68.65,65.17,68.62,65.03,68.56,64.88,68.46,64.88,68.40,64.90,68.40,65.12,68.44,65.30,68.51,65.47,68.55,65.45,68.58,65.40,68.50,65.35,68.49,65.53,68.49,65.78,68.56,65.67,68.60,65.30,68.64,65.00,68.62,65.15,68.60,65.28,68.58,65.35,68.58,65.15,68.51,65.00,68.46,64.90,68.46,65.03,68.50,65.10,68.53,65.15,68.49,65.20,68.44,65.28,68.40,65.50,68.38,65.70,68.35,65.92,68.34,65.92,68.31,65.83,68.26,65.70,68.20,65.62,68.11,65.72,68.08,65.83,68.04,65.90
RZ_594187_6044,0,23470,51,0,1,68.04,65.92,68.03,65.92,68.04,65.92,68.05,65.92,68.06,65.95,68.06,66.00,68.06,66.12,68.08,66.17,68.06,66.22,68.03,66.35,68.00,66.50,67.97,66.67,67.95,66.72,67.95,66.50,67.95,66.25,67.96,65.85,67.97,65.70,68.01,65.65,68.05,65.70,68.09,65.78,68.09,65.78,68.10,65.80,68.09,66.08,68.11,66.33,68.14,66.60,68.17,66.65,68.19,66.67,68.16,66.72,68.09,66.78,67.97,66.83,67.94,66.90,67.94,67.00,67.95,67.12,67.88,67.17,67.74,67.20,67.62,67.22,67.59,67.30,67.61,67.35,67.66,67.47,67.64,67.53,67.62,67.47,67.58,67.47,67.56,67.45,67.56,67.33,67.58,67.12,67.58,66.92,67.56,66.95,67.55,67.00,67.55,67.05,67.55,67.15,67.51,67.22
RZ_594187_6045,0,23470,50,0,1,67.42,67.28,67.35,67.28,67.29,67.30,67.26,67.30,67.28,67.22,67.33,67.15,67.41,67.12,67.47,67.12,67.51,67.15,67.53,67.33,67.54,67.50,67.55,67.50,67.60,67.38,67.64,67.28,67.67,67.33,67.69,67.35,67.71,67.28,67.72,67.08,67.75,66.90,67.56,67.17,67.38,67.55,67.19,67.78,67.26,67.60,67.34,67.42,67.42,67.40,67.26,67.67,67.11,67.95,67.05,68.15,67.15,68.05,67.26,67.92,67.24,67.97,67.24,68.03,67.22,68.12,67.22,68.15,67.24,68.17,67.25,68.17,67.28,68.17,67.28,68.33,67.26,68.47,67.24,68.35,67.16,68.10,67.09,67.90,67.03,67.95,67.01,68.00,66.97,68.00,66.90,68.00,66.83,67.97,66.81,67.88,66.83,67.80,66.71,68.00
RZ_594187_6046,0,23470,50,0,1,66.60,68.25,66.29,68.40,66.04,68.30,65.75,68.28,65.60,68.40,65.24,68.97,64.85,69.92,64.34,70.80,64.09,71.45,63.91,71.75,63.71,72.47,63.51,72.97,63.30,73.55,63.25,74.12,63.20,74.80,63.16,75.53,63.16,75.85,63.08,76.25,63.00,76.42,62.94,76.60,62.94,76.75,63.09,76.97,63.23,77.20,63.35,77.22,63.35,77.12,63.41,77.03,63.49,77.12,63.56,77.28,63.56,77.50,63.60,77.62,63.59,77.58,63.58,77.40,63.55,77.22,63.55,77.17,63.55,77.08,63.59,76.97,63.62,77.17,63.64,77.45,63.61,77.60,63.58,77.50,63.55,77.40,63.55,77.40,63.55,77.42,63.58,77.50,63.60,77.55,63.60,77.42,63.58,77.20,63.56,76.97,63.55,77.33,63.50,77.72
RZ_594187_6047,0,23470,50,0,1,63.45,77.97,63.41,77.80,63.41,77.70,63.40,77.72,63.39,77.85,63.48,77.92,63.55,77.92,63.61,77.85,63.59,77.72,63.59,77.45,63.56,77.22,63.51,77.03,63.44,77.03,63.39,76.97,63.31,76.92,63.29,76.90,63.27,76.90,63.30,76.92,63.30,77.08,63.27,77.22,63.30,77.40,63.35,77.35,63.45,77.28,63.54,77.22,63.58,77.30,63.55,77.35,63.52,77.42,63.51,77.42,63.44,77.50,63.38,77.60,63.38,77.45,63.45,77.22,63.51,77.03,63.49,77.05,63.46,77.08,63.42,77.08,63.38,77.05,63.45,76.95,63.52,76.90,63.59,76.95,63.58,77.08,63.56,77.28,63.55,77.33,63.52,77.38,63.39,77.38,63.26,77.35,63.15,77.33,63.15,77.33,63.14,77.33,63.14,77.10
RZ_594187_6048,0,23470,50,0,1,63.12,76.85,63.14,76.62,63.15,76.62,63.16,76.75,63.19,76.80,63.20,76.85,63.26,76.72,63.29,76.90,63.26,77.08,63.20,77.28,63.15,77.28,63.31,77.30,63.48,77.33,63.59,77.22,63.49,76.90,63.29,76.55,63.14,76.35,63.04,76.45,63.04,76.55,63.04,76.65,63.00,76.83,62.99,76.97,62.98,76.90,62.99,76.70,63.01,76.62,63.04,76.72,62.94,76.80,62.83,76.72,62.90,76.67,63.09,76.62,63.12,76.75,62.96,76.90,62.84,77.08,62.85,77.08,62.86,77.08,62.90,77.08,62.95,77.05,63.04,77.05,63.09,77.05,63.08,77.22,63.02,77.30,62.94,77.30,62.88,77.15,62.81,77.15,62.76,77.20,62.73,77.33,62.70,77.40,62.80,77.28,62.91,77.10,63.04,76.90
RZ_594187_6049,0,23470,49,0,1,63.05,76.92,63.02,76.95,62.98,76.97,62.91,76.97,62.88,77.03,62.89,77.05,62.89,77.12,62.86,77.15,62.83,76.90,62.79,76.62,62.80,76.45,62.76,76.50,62.74,76.55,62.71,76.38,62.73,76.30,62.74,76.25,62.75,76.22,62.77,76.15,62.77,76.12,62.77,76.17,62.77,76.20,62.77,76.22,62.80,76.22,62.83,76.28,62.85,76.33,62.85,76.45,62.86,76.70,62.88,76.90,62.88,76.90,62.89,76.72,62.90,76.58,62.88,76.58,62.84,76.60,62.80,76.62,62.73,76.62,62.65,76.67,62.66,76.78,62.74,76.85,62.83,76.70,62.85,76.50,62.86,76.42,62.88,76.45,62.80,76.50,62.73,76.38,62.62,76.33,62.59,76.30,62.54,76.38,62.54,76.47,62.62,76.65
RZ_594187_6050,0,23470,50,0,1,62.84,76.72,63.05,76.88,62.90,76.92,62.65,76.90,62.55,76.85,62.77,76.80,63.01,76.58,63.11,76.35,63.14,76.10,63.21,76.08,63.27,76.05,63.33,76.00,63.30,76.10,63.16,76.17,63.04,76.22,62.91,76.20,62.91,76.05,62.89,75.92,62.92,75.78,62.96,75.72,63.00,75.75,62.96,75.97,62.94,76.20,62.92,76.35,62.94,76.35,62.92,76.35,62.89,76.38,62.89,76.40,62.92,76.12,63.00,75.85,63.08,75.55,63.12,75.50,63.20,75.45,63.21,75.40,63.17,75.42,63.15,75.45,63.12,75.47,63.12,75.47,63.06,75.45,62.99,75.40,62.91,75.35,62.92,75.55,62.95,75.75,62.99,75.88,62.94,75.78,62.89,75.62,62.86,75.55,62.90,75.42,62.92,75.33,62.94,75.22
RZ_594187_6051,0,23470,51,0,1,62.88,75.25,62.81,75.28,62.77,75.33,62.81,75.30,62.85,75.30,62.89,75.28,62.94,75.28,62.98,75.25,62.98,75.25,62.96,75.22,62.95,75.20,62.90,75.25,62.81,75.47,62.74,75.65,62.71,75.75,62.74,75.62,62.77,75.42,62.76,75.28,62.76,75.17,62.81,75.20,62.88,75.20,62.94,75.20,62.94,75.20,62.88,75.50,62.86,75.83,62.88,75.95,62.90,75.72,62.90,75.58,62.89,75.62,62.89,75.70,62.90,75.67,62.90,75.72,62.91,75.78,62.85,75.83,62.79,75.88,62.75,75.75,62.75,75.62,62.75,75.62,62.79,75.78,62.83,75.85,62.88,75.70,62.89,75.60,62.90,75.58,62.90,75.50,62.92,75.38,62.95,75.25,62.96,75.40,62.94,75.55,62.91,75.70,62.88,75.65,62.84,75.60
RZ_594187_6052,0,23470,50,0,1,62.81,75.58,62.91,75.55,63.01,75.55,63.05,75.60,62.96,75.67,62.88,75.58,62.91,75.42,62.96,75.30,63.06,75.33,63.12,75.38,63.15,75.45,63.08,75.55,63.00,75.65,62.95,75.65,62.96,75.42,62.99,75.20,63.04,74.97,63.08,74.97,63.06,74.97,63.04,75.20,63.00,75.40,62.99,75.58,62.94,75.62,62.89,75.65,62.83,75.67,62.85,75.58,62.89,75.53,62.90,75.53,62.90,75.55,62.89,75.58,62.91,75.58,62.94,75.55,62.96,75.60,62.96,75.67,62.95,75.53,62.94,75.35,62.84,75.25,62.76,75.33,62.74,75.42,62.88,75.40,63.00,75.47,62.99,75.55,62.92,75.53,62.83,75.45,62.80,75.42,62.74,75.60,62.71,75.72,62.71,75.78,62.76,75.75,62.85,75.65
RZ_594187_6053,0,23470,50,0,1,62.86,75.50,62.85,75.38,62.81,75.30,62.81,75.30,62.83,75.28,62.86,75.22,62.92,75.25,62.96,75.33,62.91,75.30,62.80,75.20,62.60,74.80,62.46,74.47,62.38,74.15,62.25,73.85,62.11,73.58,61.98,73.25,61.96,73.22,61.94,73.10,61.88,72.97,61.83,72.55,61.77,71.88,61.74,71.20,61.70,70.78,61.46,70.58,61.26,70.47,61.05,70.17,61.01,69.97,61.00,69.65,60.99,69.40,61.02,68.90,61.06,68.50,61.05,68.25,60.99,68.33,60.77,68.40,60.64,68.08,60.48,67.67,60.48,67.17,60.45,67.08,60.38,67.03,60.30,67.08,60.14,66.92,60.06,66.75,59.98,66.53,59.98,66.15,59.95,65.75,59.91,65.40,59.94,65.35,60.00,65.12,59.92,64.85,59.81,64.62
RZ_594187_6054,0,23470,50,0,1,59.64,64.55,59.58,64.42,59.50,64.30,59.42,63.88,59.38,63.58,59.33,63.25,59.19,63.15,59.04,62.92,58.89,62.70,58.86,62.55,58.83,62.60,58.83,62.65,58.83,62.50,58.84,62.27,58.85,62.02,58.85,62.02,58.86,62.02,58.88,62.05,58.90,62.00,58.92,61.85,58.92,61.70,58.91,61.55,58.89,61.50,58.89,61.40,58.86,61.38,58.84,61.38,58.71,61.38,58.61,61.35,58.51,61.35,58.50,61.38,58.50,61.40,58.51,61.45,58.51,61.50,58.45,61.58,58.39,61.65,58.44,61.67,58.56,61.60,58.73,61.27,58.77,60.95,58.84,60.75,58.86,60.80,58.90,60.75,58.84,60.70,58.73,60.62,58.61,60.62,58.55,60.58,58.54,60.58,58.59,60.45,58.62,60.35,58.66,60.17
RZ_594187_6055,0,23470,49,0,12,58.70,60.10,58.69,60.15,58.67,60.30,58.62,60.42,58.61,60.42,58.60,60.52,58.59,60.62,58.60,60.55,58.60,60.38,58.59,60.33,58.58,60.42,58.54,60.55,58.50,60.58,58.52,60.50,58.75,60.40,58.98,60.33,59.14,60.33,59.14,60.33,58.96,60.33,58.77,60.40,58.56,60.45,58.52,60.48,58.50,60.45,58.52,60.38,58.61,60.35,58.69,60.50,58.74,60.73,58.73,60.73,58.75,60.52,58.79,60.35,58.81,60.45,58.79,60.55,58.77,60.62,58.73,60.62,58.70,60.60,58.67,60.65,58.66,60.67,58.66,60.67,58.66,60.65,58.69,60.50,58.70,60.38,58.73,60.23,58.76,60.20,58.80,60.38,58.90,60.60,58.99,60.80,59.05,60.75,59.00,60.67,58.89,60.62
RZ_594187_6056,0,23470,50,0,12,58.76,60.62,58.70,60.62,58.73,60.62,58.74,60.60,58.75,60.58,58.75,60.55,58.83,60.52,58.90,60.48,58.98,60.48,58.99,60.45,58.91,60.42,58.81,60.42,58.85,60.48,58.99,60.50,59.08,60.52,58.96,60.70,58.84,60.90,58.76,61.08,58.76,61.05,58.76,61.10,58.75,61.17,58.75,61.05,58.86,60.83,59.00,60.55,59.08,60.40,59.00,60.27,58.90,60.20,58.85,60.20,58.81,60.20,58.75,60.25,58.67,60.30,58.60,60.40,58.58,60.42,58.52,60.45,58.51,60.40,58.61,60.38,58.75,60.40,58.88,60.45,58.88,60.52,58.85,60.67,58.84,60.80,58.91,60.77,59.00,60.67,59.08,60.58,59.06,60.48,59.01,60.38,58.95,60.35,58.96,60.42,59.00,60.60,58.90,60.67
RZ_594187_6057,0,23470,49,0,4,58.74,60.80,58.66,60.83,58.75,60.62,58.85,60.42,58.86,60.17,58.89,60.17,58.90,60.17,58.89,60.17,58.90,60.38,58.91,60.62,58.81,60.88,58.67,60.90,58.55,60.90,58.55,60.90,58.56,60.77,58.56,60.67,58.58,60.65,58.59,60.65,58.62,60.55,58.69,60.25,58.73,60.00,58.76,59.85,58.75,59.90,58.76,59.90,58.79,59.83,58.79,59.98,58.77,60.20,58.75,60.40,58.73,60.33,58.73,60.25,58.75,60.20,58.77,60.23,58.79,60.25,58.77,60.25,58.76,60.25,58.73,60.23,58.66,60.25,58.60,60.33,58.62,60.45,58.67,60.55,58.74,60.58,58.75,60.60,58.74,60.73,58.74,60.85,58.75,60.80,58.77,60.67,58.79,60.55,58.77,60.55,58.76,60.50
RZ_594187_6058,0,23470,51,0,4,58.75,60.48,58.67,60.52,58.62,60.60,58.59,60.73,58.61,60.77,58.62,60.80,58.64,60.70,58.67,60.60,58.71,60.85,58.81,61.20,58.96,61.58,59.39,61.80,60.01,62.23,60.58,62.65,61.51,62.95,62.38,63.42,63.74,64.03,65.03,64.83,66.40,65.45,67.89,66.30,69.49,66.90,71.45,68.05,73.30,68.97,75.03,69.92,76.74,70.47,78.50,70.95,80.26,71.60,81.91,72.20,83.71,72.67,85.44,73.47,87.16,74.08,88.59,74.65,89.84,74.70,91.20,74.75,92.54,75.42,94.29,76.08,96.06,77.25,97.94,77.78,99.75,78.30,101.41,78.95,102.81,79.70,104.01,80.80,104.96,81.35,106.30,82.12,107.50,82.95,108.67,83.80,109.50,84.42,110.61,84.80,111.59,85.15,112.85,85.60,113.92,86.80
RZ_594187_6059,0,23470,50,0,4,115.16,87.88,116.14,88.78,116.99,89.40,117.84,90.55,118.69,91.58,119.53,92.53,120.58,93.10,121.75,93.90,122.80,94.42,124.01,94.75,124.86,95.22,125.97,95.45,126.84,95.92,127.78,96.33,128.47,96.90,128.80,97.38,129.30,97.65,129.70,97.88,130.18,98.35,130.44,99.03,130.62,99.62,130.85,99.88,131.04,99.88,131.04,99.85,130.86,99.75,130.60,99.35,130.44,99.00,130.14,98.38,129.95,97.90,129.78,97.40,129.41,97.30,129.04,97.33,128.57,97.40,128.38,97.28,128.05,97.17,127.81,97.12,127.64,97.22,127.55,97.33,127.31,97.38,127.05,97.53,126.84,97.67,126.78,97.80,126.69,97.88,126.61,97.90,126.39,97.60,126.21,97.28,126.04,96.90,125.97,96.83,125.92,96.75,125.80,96.80
RZ_594187_6060,0,23470,50,0,4,125.70,96.88,125.61,97.03,125.62,97.12,125.64,97.05,125.65,96.85,125.59,96.62,125.50,96.45,125.42,96.30,125.42,96.15,125.42,96.12,125.42,96.10,125.44,96.08,125.45,96.08,125.38,95.90,125.28,95.72,125.17,95.55,125.17,95.55,125.20,95.70,125.24,95.85,125.17,95.92,125.10,95.88,125.01,95.80,124.96,95.83,124.91,95.88,124.86,95.72,124.85,95.53,124.85,95.20,124.85,95.08,124.88,95.28,124.75,95.62,124.62,95.97,124.59,95.95,124.69,95.88,124.70,95.78,124.61,95.55,124.53,95.30,124.50,95.12,124.44,95.12,124.36,95.05,124.33,94.92,124.34,94.72,124.42,94.65,124.50,94.65,124.58,94.90,124.58,95.15,124.50,95.25,124.42,95.20,124.39,95.12,124.44,94.88,124.54,94.65
RZ_594187_6061,0,23470,51,0,4,124.58,94.60,124.59,94.80,124.46,94.80,124.36,94.65,124.36,94.62,124.38,94.78,124.40,94.75,124.35,94.50,124.36,94.25,124.36,94.10,124.34,94.03,124.36,93.95,124.40,94.12,124.44,94.33,124.45,94.40,124.46,94.17,124.47,93.88,124.47,93.78,124.47,93.65,124.46,93.60,124.41,93.70,124.38,93.85,124.35,94.03,124.38,94.00,124.39,93.97,124.41,93.97,124.44,93.88,124.46,93.58,124.46,93.28,124.45,93.03,124.41,93.00,124.38,92.95,124.36,92.90,124.35,92.92,124.21,93.00,124.09,93.12,123.99,93.22,124.03,93.28,124.05,93.30,124.06,93.25,124.09,93.20,124.14,93.20,124.11,93.22,124.08,93.28,124.06,93.22,124.10,93.28,124.12,93.35,124.06,93.28,124.03,93.17,124.04,93.05,124.09,93.17
RZ_594187_6062,0,23470,99,0,3,124.12,93.28,124.10,93.33,124.10,93.28,124.14,93.25,124.17,93.28,124.22,93.28,124.25,93.22,124.28,93.30,124.26,93.38,124.22,93.33,124.19,93.17,124.15,92.90,124.14,92.85,124.12,92.85,124.15,93.05,124.17,93.20,124.08,93.03,123.96,92.72,124.08,92.55,124.29,92.70,124.49,92.90,124.45,92.92,124.30,93.15,124.16,93.33,124.11,93.50,124.20,93.50,124.25,93.38,124.22,93.25,124.21,93.12,124.24,93.12,124.26,93.10,124.33,93.08,124.36,93.12,124.38,93.22,124.34,93.20,124.34,93.12,124.38,93.05,124.34,93.10,124.24,93.10,124.16,93.08,124.16,93.08,124.11,93.08,124.05,93.25,123.97,93.40,123.97,93.38,123.97,93.12,124.08,92.80,124.19,92.72,124.31,92.67,124.31,92.67,124.33,92.67,124.33,92.67,124.35,92.60,124.38,92.55,124.36,92.40,124.34,92.22,124.22,92.08,124.14,92.00,124.05,92.00,124.05,92.28,124.03,92.53,124.01,92.60,124.08,92.40,124.16,92.20,124.26,92.22,124.26,92.33,124.25,92.55,124.24,92.75,124.24,93.00,124.21,93.10,124.17,93.20,124.15,93.28,124.16,93.40,124.19,93.53,124.24,93.55,124.28,93.47,124.17,93.10,124.05,92.75,123.91,92.42,123.74,92.38,123.55,92.33,123.25,92.22,123.12,92.15,122.64,92.12,122.08,92.17,121.28,92.25,120.76,92.28,120.21,92.22,119.76,92.20,119.25,92.15,118.95,92.17,118.64,92.20,118.50,92.28,118.35,92.42,118.17,92.60,118.00,92.78,117.78,92.90,117.66,92.75,117.54,92.60
RZ_594187_6063,0,23470,51,0,3,117.45,92.42,117.22,92.47,117.01,92.50,116.62,92.60,116.42,92.65,116.21,92.58,116.17,92.50,116.06,92.40,115.96,92.38,115.88,92.33,115.86,92.20,115.74,92.15,115.60,92.12,115.45,92.17,115.49,92.22,115.55,92.22,115.47,92.22,115.34,92.25,115.20,92.28,115.21,92.22,115.21,92.15,115.21,92.10,115.20,92.08,115.20,92.00,115.12,91.95,115.05,91.90,114.99,92.05,115.03,92.22,115.05,92.40,115.08,92.47,115.09,92.38,115.09,92.30,115.08,92.12,115.06,92.00,115.05,91.90,114.99,91.78,114.92,91.67,114.94,91.92,115.00,92.30,115.08,92.62,115.21,92.60,115.34,92.45,115.49,92.40,115.50,92.35,115.50,92.40,115.50,92.33,115.46,92.15,115.42,92.00,115.42,92.00,115.44,92.10,115.44,92.20
RZ_594187_6064,0,23470,51,0,3,115.42,92.22,115.41,92.20,115.46,92.08,115.53,91.97,115.61,91.85,115.69,91.88,115.70,91.92,115.69,92.10,115.66,92.22,115.65,92.33,115.64,92.33,115.59,92.38,115.55,92.40,115.53,92.42,115.50,92.42,115.46,92.35,115.42,92.20,115.41,92.05,115.41,91.97,115.38,92.15,115.35,92.33,115.31,92.42,115.31,92.42,115.31,92.53,115.34,92.65,115.45,92.72,115.55,92.70,115.64,92.60,115.65,92.40,115.66,92.15,115.64,92.00,115.60,91.95,115.56,92.00,115.54,92.08,115.51,92.08,115.60,92.05,115.69,92.10,115.86,92.20,115.94,92.28,115.96,92.28,115.91,92.30,115.85,92.30,115.75,92.25,115.65,92.20,115.59,92.22,115.62,92.20,115.69,92.15,115.71,92.12,115.74,92.15,115.75,92.17,115.76,92.20
RZ_594187_6065,0,23470,50,0,3,115.75,92.22,115.71,92.17,115.66,92.17,115.62,92.25,115.62,92.47,115.64,92.58,115.66,92.58,115.67,92.47,115.67,92.42,115.66,92.62,115.64,92.88,115.61,92.88,115.59,92.65,115.60,92.42,115.61,92.53,115.64,92.62,115.64,92.70,115.66,92.67,115.69,92.58,115.69,92.50,115.66,92.45,115.64,92.42,115.64,92.42,115.53,92.45,115.40,92.47,115.40,92.38,115.53,92.25,115.64,92.28,115.58,92.40,115.51,92.53,115.51,92.45,115.56,92.38,115.62,92.30,115.62,92.33,115.62,92.33,115.62,92.40,115.59,92.55,115.51,92.70,115.45,92.78,115.53,92.83,115.62,92.85,115.75,92.75,115.76,92.60,115.71,92.38,115.66,92.30,115.65,92.20,115.69,92.17,115.69,92.33,115.64,92.47,115.54,92.45
RZ_594187_6066,0,23470,50,0,3,115.50,92.30,115.51,92.30,115.58,92.47,115.65,92.67,115.67,92.75,115.71,92.80,115.74,92.95,115.59,93.00,115.44,93.03,115.28,92.97,115.29,92.97,115.31,93.08,115.34,93.12,115.38,93.17,115.41,93.17,115.46,93.12,115.47,93.08,115.53,93.00,115.55,92.92,115.56,92.88,115.51,92.85,115.39,92.75,115.30,92.67,115.22,92.60,115.21,92.67,115.19,92.72,115.16,92.75,115.15,92.75,115.14,92.78,115.12,92.83,115.12,92.95,115.12,93.05,115.16,93.12,115.19,93.12,115.21,93.25,115.17,93.35,115.14,93.33,115.15,93.17,115.20,93.05,115.25,93.08,115.25,93.05,115.25,93.08,115.25,93.08,115.22,93.17,115.19,93.17,115.16,93.17,115.12,93.17,115.08,93.28,115.03,93.35,115.00,93.60
RZ_594187_6067,0,23470,50,0,3,114.97,93.75,114.91,93.83,114.85,93.80,114.83,93.78,114.84,93.92,114.91,93.95,114.99,93.65,115.04,93.30,115.01,92.95,115.04,92.95,115.09,93.08,115.14,93.35,115.16,93.62,115.11,93.78,115.06,93.80,115.03,93.83,115.00,93.75,114.99,93.67,114.94,93.58,114.92,93.55,114.92,93.55,114.97,93.72,115.01,93.90,115.06,93.97,115.09,93.90,115.10,93.75,115.11,93.72,115.08,93.67,115.04,93.67,115.06,93.65,115.11,93.62,115.01,93.60,114.86,93.62,114.71,93.65,114.71,93.60,114.70,93.50,114.69,93.30,114.69,93.17,114.69,93.10,114.70,93.05,114.61,93.08,114.51,93.22,114.53,93.42,114.62,93.67,114.71,93.83,114.70,93.90,114.69,93.85,114.69,93.80,114.69,93.75,114.66,93.75
RZ_594187_6068,0,23470,50,0,3,114.61,93.75,114.56,93.75,114.54,93.72,114.55,93.70,114.59,93.70,114.61,93.70,114.55,93.67,114.47,93.55,114.39,93.25,114.19,92.97,113.90,92.83,113.31,92.50,112.79,92.05,112.14,91.62,111.74,91.53,111.10,91.45,110.49,91.38,109.51,91.30,108.75,91.17,107.91,91.05,107.16,90.97,106.42,91.08,105.64,91.17,104.84,91.22,104.17,91.30,103.61,91.42,103.28,91.55,102.72,91.65,102.45,91.95,102.25,92.42,102.25,92.88,102.25,92.97,102.24,92.80,102.21,92.62,102.08,92.45,101.95,92.38,101.86,92.25,101.85,92.15,101.84,92.05,101.83,92.10,101.80,92.22,101.75,92.35,101.61,92.38,101.49,92.38,101.41,92.35,101.44,92.15,101.46,91.95,101.46,91.92,101.51,92.08,101.55,92.25
RZ_594187_6069,0,23470,50,0,3,101.60,92.40,101.60,92.58,101.51,92.70,101.42,92.65,101.33,92.60,101.31,92.75,101.31,92.90,101.33,92.72,101.31,92.38,101.29,91.97,101.26,91.90,101.26,91.83,101.30,91.80,101.33,91.83,101.36,91.85,101.34,91.88,101.34,91.92,101.33,91.88,101.30,91.85,101.29,91.85,101.28,91.95,101.26,92.05,101.26,92.12,101.28,92.20,101.31,92.28,101.38,92.35,101.41,92.35,101.45,92.33,101.42,92.30,101.41,92.30,101.40,92.28,101.34,92.17,101.28,92.05,101.24,91.95,101.30,91.97,101.35,92.00,101.39,92.00,101.41,91.92,101.42,91.85,101.42,91.95,101.41,92.12,101.40,92.40,101.39,92.47,101.45,92.45,101.46,92.35,101.46,92.28,101.39,92.28,101.39,92.22,101.39,92.10,101.38,91.92
RZ_594187_6070,0,23470,50,0,3,101.35,91.78,101.30,91.92,101.28,92.15,101.26,92.35,101.24,92.28,101.21,92.10,101.40,91.95,101.59,91.75,101.79,91.67,101.78,91.58,101.72,91.50,101.70,91.42,101.66,91.72,101.71,92.05,101.75,92.38,101.74,92.35,101.66,92.33,101.60,92.25,101.56,92.17,101.54,92.15,101.50,92.15,101.45,92.15,101.40,92.17,101.39,92.17,101.45,91.88,101.54,91.60,101.60,91.42,101.69,91.55,101.75,91.67,101.71,91.88,101.61,92.08,101.50,92.25,101.50,92.22,101.54,92.25,101.55,92.30,101.58,92.35,101.58,92.20,101.55,92.08,101.54,91.80,101.51,91.72,101.53,91.65,101.54,91.72,101.55,91.80,101.56,91.92,101.58,92.03,101.59,92.12,101.49,92.15,101.38,92.20,101.29,92.22,101.34,92.20
RZ_594187_6071,0,23470,50,0,3,101.38,92.05,101.39,91.92,101.34,91.83,101.30,91.85,101.30,91.85,101.33,91.80,101.34,91.78,101.34,91.85,101.34,92.00,101.36,92.12,101.38,92.08,101.39,92.00,101.38,92.00,101.38,92.08,101.38,92.08,101.39,92.00,101.40,92.03,101.40,92.17,101.41,92.33,101.41,92.30,101.40,91.97,101.38,91.62,101.35,91.60,101.33,91.85,101.31,92.10,101.36,92.10,101.47,92.05,101.58,92.03,101.64,92.00,101.64,92.03,101.62,92.03,101.59,92.05,101.55,92.05,101.54,92.05,101.54,92.08,101.50,92.10,101.46,92.17,101.50,92.22,101.58,92.28,101.66,92.28,101.67,92.20,101.67,92.12,101.65,92.00,101.60,91.90,101.55,92.00,101.50,92.15,101.36,92.35,101.24,92.40,101.11,92.45,101.10,92.58
RZ_594187_6072,0,23470,50,0,3,101.06,92.70,101.04,92.88,101.15,92.90,101.28,92.75,101.41,92.58,101.41,92.33,101.39,92.25,101.36,92.28,101.33,92.40,101.31,92.42,101.34,92.38,101.36,92.22,101.42,92.12,101.47,92.08,101.39,92.15,101.25,92.47,101.16,92.75,101.21,92.60,101.24,92.20,101.19,91.97,101.14,92.28,101.15,92.58,101.20,92.70,101.25,92.70,101.22,92.72,101.26,92.75,101.30,92.75,101.40,92.80,101.39,92.88,101.35,92.92,101.28,92.90,101.22,92.62,101.21,92.38,101.28,92.33,101.34,92.47,101.39,92.58,101.39,92.45,101.38,92.42,101.38,92.47,101.36,92.50,101.31,92.50,101.28,92.55,101.25,92.60,101.28,92.70,101.28,92.75,101.29,92.90,101.22,92.97,101.15,93.03,101.10,92.95,101.11,92.88
RZ_594187_6073,0,23470,49,0,3,101.12,92.65,101.08,92.42,101.03,92.17,101.04,92.15,101.10,92.12,101.17,92.20,101.21,92.30,101.24,92.42,101.26,92.47,101.25,92.53,101.25,92.53,101.24,92.55,101.11,92.53,100.97,92.50,100.81,92.47,100.79,92.47,100.94,92.47,101.11,92.50,101.19,92.53,101.10,92.55,101.01,92.42,101.01,92.30,101.01,92.20,101.03,92.30,101.04,92.38,101.04,92.45,101.04,92.53,101.04,92.60,101.03,92.65,101.01,92.67,100.96,92.65,100.89,92.60,100.81,92.55,100.94,92.55,101.09,92.58,101.05,92.60,100.85,92.70,100.64,92.80,100.65,92.67,100.69,92.35,100.76,92.05,100.83,91.95,100.85,91.92,100.90,91.92,100.96,92.00,101.05,91.92,101.08,91.85,101.11,91.72,101.11,91.78
RZ_594187_6074,0,23470,50,0,3,101.08,91.83,101.05,91.85,101.06,91.85,101.12,91.90,101.05,91.85,100.95,91.75,100.84,91.95,100.86,92.30,100.88,92.58,100.88,92.55,100.85,92.47,100.83,92.45,100.84,92.40,100.81,92.47,100.79,92.58,100.84,92.70,100.92,92.72,101.01,92.72,101.01,92.75,101.00,92.83,101.00,92.90,101.00,93.05,101.00,93.10,101.00,93.25,101.01,93.30,101.03,92.97,100.99,92.58,100.95,92.22,100.90,92.30,100.91,92.38,100.91,92.42,100.89,92.53,100.84,92.67,100.79,92.83,100.78,92.90,100.79,92.95,100.80,92.95,100.81,92.92,100.79,92.85,100.81,92.67,100.84,92.55,100.80,92.45,100.72,92.45,100.66,92.58,100.67,92.70,100.67,92.62,100.70,92.45,100.72,92.12,100.79,92.00,100.84,92.00
RZ_594187_6075,0,23470,51,0,3,100.89,92.30,100.92,92.60,100.96,92.75,100.85,92.75,100.70,92.72,100.54,92.75,100.60,92.78,100.61,92.88,100.64,92.97,100.61,92.95,100.61,92.85,100.60,92.72,100.61,92.70,100.60,92.70,100.60,92.78,100.58,92.83,100.59,92.92,100.60,92.95,100.62,92.95,100.66,92.80,100.71,92.65,100.67,92.42,100.66,92.30,100.64,92.20,100.59,92.28,100.53,92.33,100.44,92.38,100.41,92.55,100.51,92.72,100.64,92.92,100.66,92.95,100.58,92.92,100.49,92.90,100.46,92.90,100.44,92.92,100.42,92.97,100.44,92.97,100.44,92.80,100.44,92.62,100.42,92.50,100.42,92.55,100.41,92.67,100.39,92.85,100.38,92.95,100.33,92.92,100.28,92.92,100.38,92.95,100.51,93.03,100.72,93.25,100.80,93.50,100.72,93.47
RZ_594187_6076,0,23470,51,0,3,100.58,93.20,100.44,92.95,100.47,93.00,100.50,93.05,100.50,93.05,100.44,93.05,100.39,93.05,100.36,93.03,100.39,93.00,100.40,93.03,100.44,93.08,100.46,93.17,100.46,93.28,100.42,93.35,100.40,93.40,100.41,93.42,100.42,93.40,100.39,93.38,100.35,93.42,100.33,93.47,100.35,93.40,100.35,93.25,100.35,93.10,100.31,93.03,100.30,92.90,100.30,92.78,100.31,92.58,100.31,92.42,100.39,92.33,100.46,92.30,100.54,92.22,100.47,92.20,100.31,92.35,100.16,92.58,100.20,92.75,100.34,92.72,100.46,92.67,100.45,92.60,100.40,92.58,100.34,92.60,100.29,92.62,100.29,92.67,100.26,92.65,100.25,92.72,100.28,92.83,100.33,92.95,100.38,93.05,100.38,92.97,100.36,92.88,100.36,92.75,100.38,92.70
RZ_594187_6077,0,23470,50,0,3,100.41,92.67,100.44,92.62,100.44,92.62,100.40,92.67,100.38,92.67,100.41,92.67,100.45,92.65,100.40,92.70,100.31,92.78,100.22,92.95,100.22,93.05,100.21,93.20,100.19,93.22,100.19,92.92,100.19,92.65,100.20,92.38,100.21,92.47,100.20,92.55,100.20,92.62,100.19,92.67,100.16,92.62,100.14,92.53,100.11,92.60,100.10,92.78,100.09,92.88,100.10,92.75,100.05,92.62,100.01,92.58,100.03,92.53,100.08,92.35,100.17,92.22,100.21,92.30,100.22,92.47,100.15,92.88,100.14,93.15,100.20,93.40,100.31,93.50,100.38,93.55,100.28,93.42,100.16,93.33,100.06,93.22,100.06,93.17,100.05,93.03,100.04,92.85,100.03,92.83,100.01,92.78,100.03,92.75,100.03,92.75,100.05,92.83,100.09,92.90
RZ_594187_6078,0,23470,50,0,3,100.12,92.90,100.11,92.83,100.09,92.75,100.06,92.65,100.11,92.80,100.16,93.00,100.22,93.08,100.24,92.97,100.16,93.00,100.09,93.15,100.01,93.25,100.00,93.12,99.97,93.08,99.94,93.10,100.00,93.22,100.05,93.33,100.11,93.40,100.12,93.42,100.12,93.35,100.10,93.10,100.09,92.92,100.08,92.83,99.94,92.90,99.79,92.92,99.65,92.95,99.66,92.97,99.70,92.97,99.78,92.97,99.85,93.03,99.91,93.15,99.94,93.25,99.95,93.22,99.96,93.10,99.95,92.97,99.95,92.97,99.95,92.88,99.96,92.78,99.99,92.92,100.00,93.17,100.00,93.55,99.99,93.70,99.96,93.70,99.94,93.58,99.94,93.45,99.91,93.53,99.89,93.60,99.85,93.78,99.83,93.85,99.83,93.85,99.86,93.75
RZ_594187_6079,0,23470,50,0,3,99.90,93.65,99.92,93.55,99.91,93.47,99.91,93.38,99.94,93.38,99.97,93.35,100.00,93.35,100.01,93.33,99.97,93.33,99.90,93.33,99.85,93.35,99.84,93.40,99.85,93.53,99.89,93.60,99.92,93.62,99.96,93.55,99.96,93.55,99.97,93.55,99.99,93.58,99.84,93.55,99.69,93.50,99.55,93.45,99.58,93.42,99.59,93.35,99.59,93.30,99.69,93.28,99.79,93.30,99.86,93.40,99.85,93.47,99.83,93.58,99.76,93.70,99.70,93.88,99.60,94.00,99.53,94.05,99.46,93.97,99.55,93.90,99.65,93.85,99.74,93.72,99.72,93.62,99.70,93.35,99.67,93.17,99.66,92.92,99.67,92.83,99.67,93.00,99.67,93.30,99.67,93.60,99.67,93.62,99.66,93.65,99.64,93.65,99.65,93.58
RZ_594187_6080,0,23470,50,0,3,99.67,93.47,99.70,93.60,99.69,93.85,99.70,94.12,99.71,94.03,99.74,93.90,99.76,94.15,99.76,94.50,99.78,94.78,99.76,94.62,99.75,94.42,99.71,94.30,99.61,94.28,99.53,94.30,99.45,94.30,99.42,94.25,99.41,94.10,99.34,93.97,99.28,94.17,99.30,94.45,99.40,94.50,99.51,94.22,99.54,94.00,99.54,94.03,99.50,94.00,99.46,93.97,99.45,94.12,99.47,94.28,99.50,94.38,99.51,94.30,99.50,94.33,99.49,94.40,99.49,94.35,99.49,94.25,99.41,94.17,99.34,94.25,99.29,94.08,99.33,93.90,99.39,93.80,99.41,93.85,99.39,93.92,99.35,94.12,99.34,94.38,99.41,94.50,99.49,94.28,99.58,94.08,99.59,93.92,99.50,93.83,99.36,93.78,99.22,93.83
RZ_594187_6081,0,23470,50,0,3,99.20,93.85,99.17,93.83,99.16,93.83,99.14,93.90,99.12,94.08,99.14,94.10,99.16,94.10,99.17,94.08,99.19,94.12,99.19,94.17,99.20,94.15,99.25,94.10,99.29,94.10,99.33,94.12,99.30,94.20,99.25,94.25,99.21,94.35,99.19,94.40,99.19,94.30,99.20,94.15,99.24,93.97,99.26,93.95,99.30,93.92,99.31,93.90,99.24,93.83,99.14,93.75,99.12,93.70,99.20,93.70,99.28,93.70,99.28,93.72,99.26,93.78,99.24,93.80,99.21,93.80,99.21,93.92,99.21,94.03,99.20,94.25,99.19,94.30,99.21,94.38,99.22,94.33,99.15,94.45,99.04,94.58,98.94,94.62,98.94,94.50,99.03,94.35,99.12,94.30,99.21,94.30,99.22,94.45,99.17,94.62,99.12,94.78,99.06,94.70
RZ_594187_6082,0,23470,50,0,3,99.03,94.62,98.99,94.53,98.99,94.45,99.01,94.40,99.04,94.28,99.04,94.20,99.11,94.30,99.17,94.45,99.16,94.65,99.08,94.67,99.00,94.75,98.97,94.83,98.95,94.95,98.95,95.03,98.96,95.08,98.96,94.95,98.94,94.83,98.91,94.67,99.04,94.60,99.17,94.67,99.09,94.78,98.85,94.85,98.64,94.78,98.67,94.72,98.71,94.70,98.70,94.72,98.67,94.72,98.80,94.78,98.94,94.80,99.01,94.80,98.94,94.75,98.88,94.78,98.88,94.83,98.89,94.80,98.89,94.70,98.89,94.62,98.88,94.65,98.86,94.70,98.84,94.72,98.85,94.60,98.88,94.45,98.84,94.25,98.83,94.20,98.80,94.28,98.86,94.40,98.92,94.25,98.97,94.00,98.96,94.30,98.94,94.83,98.85,95.28
RZ_594187_6083,0,23470,50,0,11,98.79,95.17,98.75,95.10,98.79,95.12,98.81,95.20,98.83,95.28,98.83,95.35,98.80,95.35,98.75,95.45,98.69,95.55,98.70,95.58,98.74,95.50,98.78,95.38,98.81,95.30,98.85,95.25,98.86,95.17,98.85,95.10,98.84,95.08,98.84,95.10,98.86,95.12,98.90,95.12,98.86,95.17,98.81,95.22,98.75,95.20,98.76,95.10,98.76,95.05,98.74,95.05,98.76,95.12,98.79,95.12,98.81,95.15,98.81,95.30,98.81,95.42,98.81,95.50,98.81,95.35,98.81,95.22,98.84,95.05,98.86,94.97,98.92,95.10,98.95,95.33,99.05,95.40,99.11,95.25,98.96,95.05,98.76,94.97,98.65,95.08,98.75,95.20,98.85,95.33,98.85,95.30,98.84,95.10,98.83,94.90,98.74,94.85,98.65,94.97
RZ_594187_6084,0,23470,50,0,1,98.61,95.17,98.71,95.25,98.80,95.30,98.84,95.30,98.81,95.17,98.80,95.08,98.81,94.97,98.83,95.00,98.81,95.03,98.81,95.05,98.83,95.25,98.84,95.45,98.81,95.45,98.76,95.28,98.69,95.08,98.65,95.05,98.67,95.00,98.71,95.17,98.80,95.40,98.86,95.65,98.92,95.65,98.94,95.65,98.95,95.47,98.96,95.33,98.94,95.17,98.81,95.17,98.69,95.17,98.67,95.17,98.76,95.25,98.84,95.35,98.83,95.38,98.81,95.33,98.74,95.35,98.70,95.40,98.69,95.50,98.72,95.55,98.72,95.60,98.70,95.62,98.69,95.60,98.71,95.60,98.69,95.55,98.65,95.50,98.60,95.38,98.59,95.28,98.59,95.17,98.59,95.08,98.59,95.03,98.58,95.08,98.53,95.15,98.49,95.25
RZ_594187_6085,0,23470,50,0,1,98.56,95.17,98.67,95.12,98.70,95.22,98.61,95.40,98.51,95.58,98.47,95.72,98.45,95.85,98.54,96.00,98.66,96.03,98.79,96.08,98.70,96.12,98.65,96.17,98.61,96.15,98.69,96.03,98.75,95.97,98.81,96.05,98.89,96.17,98.94,96.10,98.94,95.97,98.86,95.88,98.79,95.88,98.81,95.92,98.85,95.95,98.79,95.97,98.67,96.03,98.69,96.05,98.83,96.08,98.94,96.15,98.94,96.22,98.92,96.35,98.85,96.47,98.79,96.60,98.74,96.53,98.76,96.47,98.69,96.50,98.59,96.65,98.49,96.70,98.47,96.65,98.56,96.60,98.65,96.58,98.81,96.60,98.88,96.60,98.94,96.65,98.91,96.70,98.92,96.72,98.95,96.75,98.88,96.75,98.78,96.67,98.72,96.60,98.78,96.55
RZ_594187_6086,0,23470,49,0,1,98.83,96.55,98.81,96.55,98.79,96.55,98.78,96.58,98.90,96.58,99.03,96.55,99.20,96.50,99.24,96.62,99.26,96.85,99.21,97.10,99.16,97.12,99.09,97.08,98.99,96.97,98.88,96.88,98.86,96.78,98.94,96.70,98.97,96.70,98.97,96.70,99.03,96.67,99.24,96.65,99.46,96.70,99.59,96.78,99.58,96.92,99.55,97.03,99.45,97.15,99.34,97.17,99.24,97.20,99.22,97.17,99.09,97.12,98.94,97.17,98.84,97.22,98.92,97.25,99.03,97.15,99.09,97.05,99.12,96.92,99.11,96.88,99.09,97.08,99.14,97.22,99.22,97.38,99.29,97.42,99.28,97.47,99.22,97.60,99.19,97.62,99.16,97.30,99.09,96.92,99.04,96.58,99.12,96.60,99.26,96.88,99.36,97.17
RZ_594187_6087,0,23470,50,0,1,99.33,97.55,99.29,97.65,99.28,97.85,99.30,97.92,99.35,98.03,99.41,98.08,99.49,98.05,99.51,98.00,99.50,97.95,99.45,97.92,99.41,98.08,99.45,98.17,99.49,97.97,99.36,97.78,99.22,97.55,99.09,97.62,99.10,97.50,99.19,97.35,99.31,97.15,99.42,97.00,99.47,97.05,99.50,97.15,99.53,97.38,99.54,97.50,99.56,97.47,99.58,97.33,99.59,97.05,99.58,96.92,99.51,96.83,99.45,96.85,99.41,96.90,99.40,97.05,99.39,97.20,99.35,97.42,99.42,97.50,99.49,97.60,99.56,97.60,99.58,97.70,99.44,97.78,99.30,97.55,99.19,97.25,99.22,96.83,99.26,96.75,99.36,96.67,99.44,96.72,99.51,96.85,99.51,97.05,99.51,97.22,99.56,97.33,99.60,97.33
RZ_594187_6088,0,23470,51,0,1,99.64,97.30,99.64,97.25,99.62,97.20,99.61,97.20,99.58,97.22,99.55,97.22,99.49,97.22,99.38,97.45,99.25,97.67,99.19,97.80,99.14,97.75,99.11,97.70,99.12,97.65,99.24,97.50,99.38,97.38,99.46,97.35,99.45,97.45,99.39,97.55,99.31,97.45,99.29,97.25,99.28,97.05,99.22,97.08,99.08,97.10,98.71,97.05,98.40,97.00,98.22,96.95,98.26,96.78,97.81,96.42,97.34,96.00,96.42,95.75,95.90,95.47,95.30,95.30,94.96,94.95,94.74,94.83,94.34,95.08,93.94,95.47,93.53,95.90,93.30,96.03,93.25,96.10,93.19,96.17,93.19,96.12,93.17,96.10,93.16,96.33,93.22,96.58,93.33,96.85,93.42,96.85,93.49,96.67,93.55,96.53,93.64,96.35,93.72,96.35,93.79,96.35
RZ_594187_6089,0,23470,50,0,1,93.79,96.20,93.78,96.08,93.79,95.97,93.80,95.95,93.71,95.90,93.62,95.85,93.53,95.80,93.58,95.78,93.61,95.70,93.65,95.62,93.65,95.53,93.72,95.47,93.80,95.45,93.89,95.35,93.94,95.08,93.89,94.80,93.80,94.88,93.71,95.12,93.72,95.38,93.72,95.35,93.70,95.40,93.69,95.45,93.64,95.35,93.59,95.25,93.61,95.20,93.67,95.28,93.78,95.38,93.81,95.42,93.78,95.33,93.69,95.17,93.66,94.95,93.74,94.88,93.81,95.00,93.86,95.15,93.90,95.28,93.84,95.22,93.76,95.25,93.75,95.15,93.81,94.97,93.91,94.95,93.94,95.10,93.96,95.00,93.95,94.78,93.94,94.85,93.90,95.15,93.88,95.45,93.84,95.45,93.84,95.42,93.85,95.42,93.86,95.40
RZ_594187_6090,0,23470,50,0,1,93.88,95.38,93.96,95.22,94.05,95.08,94.17,94.92,94.21,94.90,94.12,94.88,94.00,94.90,93.86,94.92,94.05,94.92,94.22,94.90,94.28,94.85,94.14,94.83,94.00,94.92,93.99,95.10,93.96,95.22,93.94,95.20,93.92,95.10,93.94,95.05,93.91,95.08,93.89,95.20,93.84,95.33,93.83,95.40,93.86,95.35,93.92,95.17,93.99,95.03,94.05,94.92,94.11,94.92,94.17,94.92,94.16,94.97,94.14,95.00,94.10,95.05,94.01,95.03,93.89,95.03,93.78,94.90,93.99,94.78,94.25,94.72,94.50,94.80,94.47,94.85,94.46,94.83,94.44,94.80,94.44,94.80,94.45,94.97,94.47,95.10,94.47,95.33,94.47,95.40,94.39,95.40,94.33,95.20,94.28,95.03,94.29,95.08,94.33,95.17
RZ_594187_6091,0,23470,50,0,1,94.35,95.30,94.39,95.30,94.39,95.38,94.39,95.42,94.38,95.33,94.35,95.15,94.30,94.97,94.25,95.00,94.36,95.12,94.45,95.20,94.49,95.25,94.40,95.20,94.33,95.17,94.30,95.12,94.25,95.15,94.22,95.30,94.20,95.42,94.19,95.47,94.17,95.42,94.28,95.40,94.31,95.40,94.36,95.35,94.46,95.33,94.62,95.28,94.62,95.30,94.46,95.47,94.38,95.65,94.53,95.88,94.67,95.92,94.80,95.97,94.85,96.00,94.88,96.00,94.86,95.85,94.85,95.67,94.85,95.55,94.83,95.58,94.79,95.65,94.79,95.72,94.83,95.95,94.75,96.12,94.64,96.30,94.51,96.35,94.50,96.47,94.55,96.53,94.65,96.35,94.74,96.10,94.75,95.88,94.72,95.88,94.60,95.83,94.50,95.83
RZ_594187_6092,0,23470,49,0,1,94.56,95.88,94.74,95.97,94.88,96.05,94.84,96.08,94.81,96.20,94.83,96.33,94.86,96.12,94.83,95.80,94.75,95.47,94.70,95.47,94.71,95.65,94.72,95.75,94.79,95.85,94.85,95.85,94.81,95.95,94.71,96.05,94.60,96.08,94.61,96.08,94.64,96.10,94.66,96.38,94.74,96.62,94.79,96.92,94.84,96.95,94.89,96.80,94.89,96.80,94.90,96.75,94.88,96.85,94.88,96.78,95.00,96.70,95.12,96.65,95.21,96.65,95.17,96.65,95.15,96.62,95.10,96.62,95.03,96.47,94.95,96.35,94.94,96.17,94.96,96.12,95.00,96.10,94.96,96.12,94.92,96.17,94.96,96.28,95.03,96.40,95.10,96.50,95.10,96.50,95.10,96.47,95.08,96.42,95.03,96.40,94.99,96.35
RZ_594187_6093,0,23470,50,0,1,94.96,96.33,94.97,96.33,95.01,96.33,95.06,96.30,95.10,96.35,95.16,96.40,95.25,96.38,95.34,96.25,95.40,96.10,95.44,96.08,95.22,96.20,94.97,96.47,94.88,96.67,95.04,96.80,95.19,96.65,95.20,96.58,95.20,96.50,95.20,96.40,95.25,96.25,95.29,96.10,95.34,96.17,95.33,96.50,95.31,96.78,95.30,97.00,95.31,96.92,95.35,96.80,95.28,96.67,95.22,96.58,95.16,96.55,95.19,96.50,95.15,96.42,95.16,96.38,95.21,96.47,95.21,96.60,95.16,96.72,95.10,96.80,95.08,96.88,95.05,97.00,95.06,97.05,95.10,97.08,95.14,96.97,95.14,97.00,95.15,97.03,95.17,97.03,95.17,96.78,95.15,96.55,95.22,96.42,95.31,96.62,95.36,96.83,95.30,97.00
RZ_594187_6094,0,23470,50,0,1,95.22,97.00,95.15,96.90,95.11,96.67,95.19,96.42,95.22,96.45,95.28,96.55,95.20,96.65,95.20,96.65,95.12,96.70,95.05,96.75,95.06,96.55,95.14,96.35,95.21,96.17,95.21,96.30,95.25,96.53,95.29,96.72,95.35,96.85,95.36,96.85,95.26,96.88,95.15,96.90,95.04,96.90,95.10,96.83,95.16,96.78,95.22,96.80,95.22,96.85,95.22,96.95,95.22,97.00,95.22,97.05,95.24,97.03,95.25,96.78,95.29,96.60,95.30,96.42,95.30,96.55,95.30,96.62,95.35,96.55,95.40,96.40,95.40,96.22,95.36,96.20,95.31,96.10,95.31,96.03,95.20,96.08,95.14,96.22,95.08,96.38,95.11,96.42,95.06,96.50,95.03,96.60,95.03,96.70,95.10,96.72,95.17,96.75,95.20,96.83
RZ_594187_6095,0,23470,50,0,1,95.12,96.92,95.05,97.03,95.05,97.10,95.15,97.12,95.24,97.05,95.22,96.95,95.22,96.88,95.22,96.72,95.21,96.58,95.22,96.45,95.26,96.40,95.30,96.42,95.28,96.47,95.24,96.60,95.20,96.70,95.28,96.67,95.35,96.55,95.41,96.45,95.38,96.60,95.36,96.72,95.36,96.67,95.39,96.47,95.36,96.28,95.24,96.17,95.12,96.08,95.08,96.00,95.12,96.05,95.19,96.25,95.11,96.42,95.05,96.53,95.01,96.47,95.03,96.55,95.04,96.67,95.05,96.78,95.09,96.72,95.12,96.70,95.12,96.67,95.09,96.58,95.09,96.42,95.11,96.35,95.03,96.62,94.94,96.92,94.85,97.08,94.86,96.88,94.86,96.78,94.89,96.67,94.94,96.72,94.97,96.47,94.99,96.28,94.97,96.22
RZ_594187_6096,0,23470,51,0,1,94.97,96.28,95.00,96.33,95.03,96.42,95.06,96.58,95.06,96.67,95.09,96.62,95.10,96.62,94.99,96.67,94.88,96.70,94.69,96.42,94.62,96.15,94.72,95.90,94.89,96.00,94.99,96.03,94.92,96.03,94.86,96.10,94.86,96.33,94.74,96.58,94.62,96.67,94.58,96.70,94.67,96.67,94.79,96.42,94.78,96.15,94.79,95.90,94.84,95.90,94.92,95.90,94.99,96.12,94.91,96.35,94.83,96.42,94.65,96.30,94.58,96.17,94.59,96.15,94.72,96.15,94.90,96.08,94.99,95.97,95.00,95.88,94.96,95.97,94.85,96.12,94.79,96.30,94.69,96.30,94.64,96.30,94.67,96.30,94.71,96.30,94.78,96.33,94.75,96.35,94.76,96.35,94.75,96.33,94.80,96.33,94.85,96.30,94.94,96.33,94.97,96.40
RZ_594187_6097,0,23470,51,0,11,94.92,96.47,94.84,96.28,94.78,96.03,94.84,95.78,94.88,95.80,94.86,95.83,94.85,95.95,94.86,96.05,94.85,96.22,94.81,96.30,94.78,96.38,94.86,96.42,94.95,96.50,95.05,96.55,94.95,96.28,94.86,95.92,94.74,95.67,94.71,95.78,94.71,95.88,94.74,95.88,94.76,95.90,94.80,95.85,94.81,95.80,94.83,95.75,94.75,95.78,94.69,95.85,94.62,95.92,94.59,96.05,94.55,96.08,94.51,96.35,94.47,96.60,94.44,96.78,94.51,96.65,94.62,96.17,94.67,95.72,94.62,95.47,94.59,95.65,94.59,95.83,94.59,95.67,94.60,95.47,94.62,95.30,94.64,95.33,94.61,95.45,94.61,95.53,94.60,95.53,94.61,95.42,94.61,95.35,94.60,95.35,94.58,95.17,94.55,94.95,94.54,94.75
RZ_594187_6098,0,23470,50,0,11,94.56,94.72,94.61,94.72,94.64,95.00,94.60,95.30,94.58,95.33,94.56,95.08,94.56,94.95,94.56,95.05,94.50,95.17,94.44,94.95,94.39,94.70,94.39,94.55,94.39,94.72,94.40,95.03,94.46,95.25,94.51,95.45,94.53,95.50,94.45,95.60,94.38,95.65,94.36,95.67,94.40,95.53,94.51,95.40,94.60,95.28,94.53,95.38,94.36,95.33,94.22,95.28,94.25,95.22,94.35,95.30,94.47,95.17,94.59,95.05,94.70,94.90,94.75,94.70,94.80,94.47,94.79,94.45,94.71,94.62,94.65,94.88,94.59,94.95,94.59,95.00,94.55,94.97,94.46,94.95,94.38,94.92,94.38,94.90,94.41,94.88,94.49,94.88,94.53,94.75,94.56,94.62,94.51,94.70,94.47,94.88,94.50,95.00,94.56,94.95
RZ_594187_6099,0,23470,50,0,11,94.61,94.97,94.59,94.95,94.54,94.85,94.49,94.65,94.42,94.55,94.44,94.72,94.49,94.83,94.56,94.92,94.59,94.83,94.61,94.75,94.59,94.72,94.59,94.72,94.59,94.72,94.59,94.55,94.59,94.35,94.59,94.42,94.58,94.67,94.58,94.78,94.56,94.58,94.58,94.20,94.58,94.03,94.54,93.85,94.51,93.95,94.50,94.00,94.51,94.05,94.50,94.05,94.47,94.08,94.46,94.08,94.49,94.08,94.50,94.08,94.50,94.05,94.49,94.03,94.55,94.03,94.60,94.08,94.58,94.17,94.50,94.25,94.44,94.15,94.45,94.03,94.47,94.15,94.47,94.38,94.49,94.50,94.51,94.30,94.54,94.20,94.54,94.17,94.55,94.17,94.54,94.15,94.50,94.08,94.47,94.03,94.45,94.00,94.40,94.03
RZ_594187_6100,0,23470,50,0,11,94.35,94.03,94.31,94.03,94.34,94.03,94.39,94.22,94.42,94.40,94.44,94.65,94.46,94.67,94.51,94.65,94.51,94.53,94.46,94.42,94.42,94.40,94.40,94.42,94.38,94.45,94.40,94.20,94.44,93.95,94.47,93.72,94.49,93.80,94.50,93.88,94.51,93.92,94.55,93.92,94.56,93.95,94.58,93.95,94.59,93.97,94.49,93.97,94.40,93.97,94.30,94.05,94.30,94.15,94.31,94.28,94.34,94.33,94.40,94.28,94.46,94.20,94.51,94.17,94.53,94.08,94.55,93.95,94.56,93.80,94.56,93.75,94.58,93.80,94.64,93.90,94.70,93.97,94.72,94.03,94.70,94.05,94.67,93.92,94.59,93.78,94.50,93.65,94.53,93.65,94.62,93.53,94.71,93.42,94.69,93.60,94.60,93.90,94.55,94.20
RZ_594187_6101,0,23470,50,0,11,94.51,94.17,94.54,94.17,94.55,94.25,94.56,94.30,94.56,94.30,94.55,94.25,94.53,94.25,94.46,94.28,94.41,94.35,94.36,94.40,94.38,94.38,94.41,94.33,94.51,94.28,94.60,94.28,94.67,94.12,94.66,93.92,94.64,93.78,94.67,93.85,94.72,93.90,94.61,93.92,94.45,93.92,94.26,93.92,94.25,94.08,94.22,94.25,94.20,94.42,94.26,94.47,94.35,94.60,94.44,94.78,94.41,94.90,94.40,94.95,94.35,94.92,94.31,94.92,94.26,94.88,94.26,94.80,94.26,94.90,94.39,95.05,94.51,95.28,94.55,95.33,94.46,95.42,94.47,95.47,94.56,95.47,94.67,95.47,94.71,95.45,94.84,95.47,94.99,95.50,95.24,95.55,95.61,95.62,95.99,95.65,96.44,96.17,97.00,96.75
RZ_594187_6102,0,23470,50,0,11,97.66,97.38,98.64,97.75,99.46,98.95,100.16,100.30,100.85,101.62,101.51,102.10,102.56,102.83,103.34,103.85,104.26,105.08,105.00,106.38,105.58,107.47,106.20,108.38,106.75,108.95,107.28,109.42,107.44,110.00,107.51,110.60,107.59,110.88,107.74,111.53,107.90,111.92,108.10,112.40,108.21,112.67,108.22,113.08,108.20,113.40,108.34,113.45,108.49,113.35,108.64,113.22,108.64,113.15,108.65,113.55,108.70,114.00,108.75,114.10,108.65,113.78,108.56,113.45,108.47,113.60,108.55,113.83,108.49,114.08,108.41,113.90,108.34,113.60,108.26,113.42,108.16,113.55,108.09,113.67,108.05,113.80,108.06,113.90,108.00,114.08,107.78,114.20,107.54,114.30,107.36,114.12,107.38,113.83,107.39,113.53,107.40,113.47,107.41,113.45
RZ_594187_6103,0,23470,49,0,11,107.39,113.45,107.34,113.50,107.26,113.55,107.21,113.42,107.19,113.28,107.17,113.28,107.16,113.47,107.14,113.67,107.09,113.70,107.08,113.67,107.09,113.70,107.05,113.78,106.94,113.90,106.81,113.88,106.83,113.72,106.85,113.33,106.86,113.00,106.74,112.75,106.62,112.83,106.46,112.90,106.41,112.95,106.38,112.95,106.41,113.03,106.44,113.12,106.44,112.90,106.42,112.60,106.49,112.28,106.59,112.17,106.70,112.08,106.61,112.03,106.49,112.10,106.59,112.10,106.81,112.03,107.03,111.97,107.01,112.17,106.92,112.35,106.78,112.58,106.64,112.58,106.55,112.55,106.50,112.50,106.42,112.53,106.36,112.55,106.22,112.65,106.11,112.67,106.12,112.80,106.26,112.88,106.39,112.90,106.36,112.80,106.25,112.60
RZ_594187_6104,0,23470,51,0,11,106.15,112.42,106.06,112.33,106.11,112.40,106.20,112.47,106.30,112.22,106.38,111.80,106.40,111.38,106.40,111.30,106.36,111.42,106.25,111.55,106.16,111.60,106.20,111.58,106.31,111.67,106.34,111.80,106.25,111.90,106.15,111.92,106.12,111.95,106.11,112.00,106.12,112.10,106.15,112.20,106.12,112.33,106.09,112.30,106.09,112.30,106.06,112.30,106.03,112.30,105.97,112.30,105.95,112.35,105.90,112.40,105.86,112.15,105.88,111.83,105.97,111.47,106.04,111.45,106.03,111.42,105.99,111.47,105.94,111.40,105.95,111.33,105.90,111.45,105.88,111.70,105.89,111.95,105.90,111.97,105.90,112.08,105.89,112.22,105.85,112.38,105.84,112.35,105.84,112.25,105.84,112.15,105.84,112.08,105.71,111.92,105.60,111.75,105.54,111.65,105.67,111.67
RZ_594187_6105,0,23470,51,0,11,105.80,111.72,105.88,111.72,105.80,111.70,105.72,111.65,105.65,111.75,105.69,111.88,105.75,112.03,105.79,112.03,105.78,112.00,105.74,111.97,105.71,111.85,105.66,111.72,105.70,111.60,105.76,111.65,105.65,111.78,105.46,111.80,105.30,111.80,105.35,111.70,105.47,111.85,105.58,112.00,105.47,112.22,105.30,112.30,105.19,112.17,105.29,111.88,105.41,111.55,105.46,111.42,105.46,111.42,105.49,111.55,105.51,111.70,105.54,111.83,105.51,111.70,105.49,111.58,105.50,111.38,105.54,111.25,105.56,111.25,105.47,111.38,105.36,111.50,105.29,111.50,105.34,111.58,105.40,111.60,105.42,111.62,105.50,111.55,105.54,111.55,105.58,111.60,105.55,111.45,105.59,111.28,105.62,111.45,105.49,111.90,105.34,112.33,105.19,112.17,105.25,111.97
RZ_594187_6106,0,23470,50,0,1,105.31,111.75,105.42,111.78,105.51,111.83,105.64,111.88,105.70,111.92,105.70,111.92,105.59,111.90,105.50,111.90,105.45,111.88,105.33,111.88,105.17,111.85,104.89,111.78,104.75,111.72,104.60,111.67,104.36,111.53,104.11,111.28,103.69,111.05,103.33,110.97,102.85,110.60,102.51,110.22,102.24,109.88,102.00,109.92,101.70,109.90,101.45,109.85,101.14,109.80,100.97,109.83,100.94,109.88,101.05,109.85,101.19,109.78,101.20,109.58,101.17,109.42,101.10,109.33,101.01,109.38,100.96,109.35,100.94,109.28,100.92,109.17,101.01,108.55,101.11,107.95,101.06,107.55,100.91,107.75,100.69,107.95,100.59,108.08,100.47,108.20,100.44,108.08,100.54,107.80,100.66,107.58,100.83,107.62,100.86,107.67,100.86,107.70,100.83,107.75
RZ_594187_6107,0,23470,50,0,1,100.74,107.80,100.70,107.80,100.66,107.80,100.67,107.78,100.76,107.78,100.84,107.80,100.91,107.80,100.90,107.85,100.88,107.90,100.85,107.95,100.88,107.97,100.92,107.97,100.89,108.00,100.80,107.78,100.86,107.60,101.04,107.42,101.21,107.50,101.25,107.55,101.25,107.67,101.14,107.78,101.06,107.90,101.01,107.95,101.10,107.92,101.17,107.88,101.21,108.00,101.20,108.12,101.15,108.20,101.10,108.08,101.05,107.85,101.12,107.62,101.21,107.45,101.40,107.55,101.47,107.67,101.51,107.83,101.41,107.83,101.30,107.97,101.29,108.12,101.31,108.35,101.25,108.42,101.16,108.42,101.15,108.22,101.22,108.00,101.30,107.90,101.29,107.80,101.26,107.70,101.19,107.58,101.12,107.55,101.19,107.53,101.30,107.65,101.34,107.80
RZ_594187_6108,0,23470,51,0,1,101.24,107.97,101.12,107.97,101.09,107.95,101.20,107.95,101.33,107.92,101.36,107.83,101.29,107.72,101.22,107.67,101.26,107.90,101.22,108.28,101.15,108.60,101.08,108.47,101.09,108.20,101.14,107.92,101.12,107.97,101.09,108.08,101.01,108.17,101.01,108.30,101.01,108.35,101.00,108.33,100.96,108.30,100.94,108.40,100.91,108.53,100.92,108.33,100.90,107.97,100.86,107.60,100.83,107.55,100.83,107.47,100.84,107.40,100.86,107.45,100.97,107.67,101.10,107.80,101.22,107.83,101.29,107.80,101.29,107.83,101.22,108.03,101.16,108.22,101.16,107.97,101.20,107.58,101.25,107.17,101.28,107.17,101.28,107.17,101.31,107.30,101.34,107.40,101.36,107.42,101.36,107.30,101.38,107.58,101.39,107.92,101.33,108.28,101.28,108.28,101.24,108.42
RZ_594187_6109,0,23470,51,0,1,101.26,108.55,101.42,108.30,101.58,108.03,101.62,107.85,101.51,108.05,101.31,108.17,101.21,108.17,101.06,108.17,101.01,108.10,101.06,108.03,101.17,107.95,101.35,107.90,101.39,107.85,101.44,107.78,101.41,107.97,101.29,108.25,101.15,108.50,101.19,108.53,101.38,108.50,101.55,108.45,101.55,108.38,101.56,108.30,101.53,108.22,101.50,108.20,101.47,108.20,101.46,108.15,101.44,108.10,101.40,108.12,101.38,108.20,101.42,108.30,101.47,108.33,101.54,108.28,101.54,108.25,101.42,108.12,101.31,108.05,101.12,108.00,101.06,108.42,101.10,108.80,101.21,109.03,101.36,108.75,101.40,108.45,101.46,108.47,101.49,108.55,101.55,108.62,101.59,108.50,101.60,108.45,101.56,108.78,101.61,109.15,101.69,109.15,101.76,108.58,101.78,108.03
RZ_594187_6110,0,23470,50,0,1,101.80,107.97,101.72,108.33,101.64,108.67,101.56,108.67,101.61,108.40,101.67,108.20,101.70,108.22,101.65,108.33,101.54,108.33,101.40,108.33,101.28,108.38,101.20,108.42,101.20,108.47,101.20,108.55,101.36,108.62,101.53,108.72,101.67,108.70,101.74,108.60,101.80,108.53,101.85,108.42,101.85,108.38,101.79,108.17,101.67,107.97,101.56,107.90,101.53,108.03,101.53,108.28,101.53,108.45,101.53,108.50,101.55,108.38,101.59,108.25,101.64,108.17,101.66,108.15,101.70,108.15,101.74,108.15,101.78,108.12,101.78,108.08,101.74,108.03,101.70,108.05,101.70,108.17,101.71,108.30,101.62,108.50,101.53,108.58,101.49,108.58,101.58,108.38,101.67,108.20,101.71,108.15,101.71,108.28,101.71,108.30,101.71,108.28,101.71,108.45
RZ_594187_6111,0,23470,50,0,1,101.71,108.72,101.71,109.00,101.70,109.03,101.67,109.05,101.67,109.10,101.66,109.20,101.65,109.25,101.65,108.95,101.65,108.55,101.61,108.47,101.54,108.85,101.46,109.22,101.42,109.38,101.41,109.42,101.34,109.55,101.26,109.62,101.22,109.75,101.25,109.83,101.35,109.78,101.49,109.40,101.62,108.85,101.75,108.40,101.81,108.47,101.88,108.70,101.94,108.95,102.01,109.03,102.08,109.10,102.04,109.17,101.94,109.25,101.85,109.28,101.79,109.20,101.79,109.12,101.60,109.12,101.41,109.10,101.38,109.05,101.54,109.05,101.71,109.10,101.74,109.17,101.69,109.20,101.60,109.22,101.47,109.17,101.45,109.12,101.45,109.10,101.53,109.12,101.60,109.15,101.62,109.15,101.54,109.15,101.46,109.03,101.47,108.88,101.56,108.70
RZ_594187_6112,0,23470,50,0,1,101.79,108.65,101.92,108.60,102.01,108.65,101.92,108.78,101.74,108.85,101.60,108.80,101.80,108.58,102.09,108.42,102.22,108.62,101.96,109.03,101.70,109.42,101.65,109.47,101.71,109.42,101.62,109.35,101.49,109.30,101.60,109.25,101.88,109.25,101.99,109.20,101.84,109.17,101.70,109.12,101.70,109.00,101.72,108.88,101.76,108.72,101.79,108.70,101.95,108.67,102.11,108.78,102.24,109.05,102.16,109.35,102.06,109.50,102.05,109.50,102.09,109.47,102.16,109.40,102.20,109.35,102.17,109.40,102.06,109.58,101.99,109.78,101.99,109.97,101.96,110.10,101.88,110.22,101.79,110.25,101.80,110.22,101.83,110.17,101.90,110.12,101.96,110.05,102.04,110.03,102.04,110.00,102.00,110.00,102.03,110.03,102.04,110.03,102.04,110.03
RZ_594187_6113,0,23470,50,0,1,101.95,109.95,101.86,109.92,101.86,109.90,101.88,109.97,101.90,110.00,101.89,109.95,101.80,109.88,101.78,109.78,101.78,109.75,102.00,109.75,102.17,109.50,102.25,109.28,102.16,109.25,102.04,109.42,101.92,109.62,101.89,109.72,101.90,109.83,101.81,109.97,101.67,110.05,101.54,110.10,101.51,110.08,101.50,109.85,101.44,109.72,101.39,109.62,101.44,109.72,101.70,109.72,101.97,109.83,102.04,109.92,101.84,110.05,101.62,110.10,101.58,110.12,101.60,110.15,101.62,110.12,101.58,110.05,101.54,109.97,101.50,109.92,101.51,109.78,101.54,109.62,101.54,109.47,101.53,109.50,101.66,109.53,101.84,109.53,102.01,109.53,101.83,109.72,101.65,109.95,101.51,109.95,101.58,109.78,101.64,109.92,101.76,110.25,101.86,110.17
RZ_594187_6114,0,23470,49,0,1,101.97,109.75,101.96,109.33,101.96,109.38,101.97,109.40,101.95,109.42,101.92,109.42,101.90,109.42,101.85,109.60,101.80,109.75,101.75,109.92,101.75,109.92,101.76,109.88,101.79,109.83,101.80,109.80,101.84,109.65,101.88,109.50,101.86,109.42,101.85,109.53,101.85,109.42,101.85,109.28,101.78,109.15,101.61,109.55,101.49,109.95,101.41,110.30,101.40,110.30,101.42,110.30,101.50,110.30,101.59,110.25,101.62,110.22,101.64,110.17,101.61,110.20,101.58,110.20,101.55,110.22,101.56,110.22,101.56,110.22,101.56,110.20,101.55,110.10,101.58,110.03,101.66,109.95,101.78,109.70,101.88,109.47,101.79,109.12,101.66,109.00,101.55,109.15,101.59,109.42,101.66,109.53,101.79,109.28,101.85,109.03,101.89,109.05
RZ_594187_6115,0,23470,50,0,1,101.88,109.25,101.89,109.45,101.92,109.33,101.96,109.12,101.99,108.90,101.88,108.92,101.75,108.90,101.65,108.88,101.66,108.88,101.79,108.88,101.91,108.90,102.06,108.97,102.11,109.15,101.96,109.47,101.76,109.62,101.74,109.58,101.89,109.33,102.04,109.15,102.00,109.08,101.97,109.05,101.95,109.30,102.00,109.60,102.10,109.90,102.20,109.88,102.10,109.83,101.95,109.72,101.79,109.70,101.83,109.60,101.96,109.55,102.10,109.50,102.16,109.50,102.08,109.55,101.95,109.60,101.86,109.65,101.83,109.55,101.84,109.40,101.88,109.28,101.94,109.22,101.90,109.17,101.85,109.10,101.85,109.08,101.94,109.05,102.01,109.05,102.06,109.05,102.10,109.03,102.19,108.95,102.24,108.92,102.28,109.25,102.31,109.55,102.36,109.75
RZ_594187_6116,0,23470,51,0,1,102.30,109.65,102.17,109.62,102.01,109.70,101.96,109.72,101.90,109.75,101.99,109.78,102.09,109.83,102.16,109.85,102.12,109.88,102.10,109.88,102.11,110.00,102.15,110.12,102.17,110.00,102.20,109.78,102.20,109.47,102.10,109.45,102.00,109.38,102.10,109.33,102.31,109.28,102.33,109.28,102.11,109.30,102.04,109.28,102.16,109.28,102.17,109.33,102.08,109.35,101.99,109.38,102.10,109.38,102.20,109.38,102.29,109.33,102.29,109.30,102.33,109.42,102.35,109.60,102.26,109.80,102.12,109.83,101.99,109.83,101.91,109.75,101.85,109.70,101.94,109.58,102.11,109.47,102.17,109.55,102.08,109.78,101.96,109.97,101.97,110.03,102.01,110.00,102.05,110.00,102.08,110.03,102.10,110.05,102.21,110.05,102.33,110.03,102.45,110.03,102.62,110.30
RZ_594187_6117,0,23470,51,0,1,102.79,110.78,103.10,111.25,103.54,111.75,104.09,112.05,104.49,112.42,104.67,112.60,105.09,113.00,105.47,113.30,106.03,113.55,106.34,113.58,106.65,113.83,106.79,113.97,106.83,114.12,107.15,114.10,107.46,114.17,107.76,114.15,107.76,114.12,107.71,114.08,107.62,114.15,107.53,114.22,107.47,114.05,107.49,113.80,107.53,113.70,107.56,113.85,107.64,113.78,107.69,113.47,107.71,113.20,107.65,113.08,107.53,112.97,107.44,112.85,107.31,112.85,107.24,112.72,107.17,112.62,107.20,112.65,107.22,112.88,107.24,113.00,107.24,113.08,107.24,113.03,107.29,113.08,107.35,113.05,107.31,113.05,107.22,113.03,107.14,113.15,107.14,113.30,107.12,113.47,107.14,113.50,107.15,113.60,107.15,113.67,107.15,113.80,107.05,113.88,106.95,113.95
RZ_594187_6118,0,23470,52,0,1,106.84,113.95,106.84,113.70,106.89,113.42,106.94,113.17,106.99,113.17,107.00,113.20,107.01,113.25,107.03,113.20,107.06,113.15,107.11,113.05,107.14,113.03,107.10,113.20,107.04,113.45,106.92,113.72,106.85,113.78,106.81,113.65,106.83,113.47,106.81,113.33,106.81,113.33,106.81,113.33,106.86,113.30,106.91,113.30,106.88,113.35,106.79,113.40,106.70,113.45,106.72,113.42,106.78,113.40,106.81,113.38,106.80,113.40,106.78,113.40,106.76,113.42,106.76,113.45,106.66,113.50,106.56,113.58,106.47,113.67,106.50,113.80,106.50,113.85,106.46,113.85,106.42,113.83,106.41,113.80,106.41,113.83,106.38,113.85,106.35,113.70,106.33,113.50,106.35,113.28,106.40,113.45,106.46,113.62,106.50,113.88,106.51,113.92,106.65,113.92,106.79,113.83,106.86,113.65
RZ_594187_6119,0,23470,50,0,1,106.81,113.50,106.74,113.45,106.70,113.45,106.72,113.42,106.78,113.40,106.81,113.47,106.81,113.55,106.81,113.60,106.80,113.58,106.80,113.55,106.80,113.55,106.72,113.58,106.69,113.53,106.69,113.45,106.76,113.30,106.79,113.22,106.79,113.12,106.81,113.08,106.84,113.03,106.80,113.00,106.75,113.03,106.70,113.08,106.70,113.42,106.67,113.70,106.64,113.97,106.60,113.95,106.79,113.90,106.99,113.83,107.19,113.78,107.17,113.72,107.12,113.72,107.05,113.78,106.84,113.88,106.64,113.97,106.46,114.03,106.46,114.00,106.50,113.95,106.55,113.90,106.58,113.88,106.66,113.85,106.75,113.83,106.86,113.80,106.89,113.65,107.03,113.50,107.12,113.35,107.04,113.38,106.84,113.35,106.64,113.33,106.62,113.53,106.60,113.75
RZ_594187_6120,0,23470,50,0,1,106.58,113.95,106.56,113.78,106.54,113.60,106.51,113.53,106.49,113.58,106.51,113.70,106.53,113.75,106.54,113.80,106.49,113.78,106.42,113.78,106.35,113.78,106.46,113.80,106.61,113.83,106.74,113.85,106.71,113.78,106.75,113.70,106.83,113.95,106.95,114.30,107.09,114.62,107.26,114.90,107.58,115.25,107.91,115.75,108.30,116.20,108.96,117.17,109.90,118.53,110.81,119.70,111.58,121.10,112.35,122.53,113.31,124.33,114.31,125.75,115.50,127.75,116.47,129.25,117.29,131.18,117.60,132.82,118.35,134.57,118.92,136.15,119.66,137.50,120.15,139.15,120.65,140.45,121.09,141.60,121.39,142.78,121.89,144.22,122.28,145.22,122.75,145.93,123.29,146.12,123.83,146.40,124.28,147.05,124.62,147.90,125.08,148.82,125.53,149.65
RZ_594187_6121,0,23470,50,0,1,125.88,150.30,126.04,151.03,126.11,151.38,126.19,151.57,126.24,151.60,126.28,151.72,126.29,151.88,126.30,151.85,126.31,151.72,126.22,151.72,126.15,151.85,126.03,151.85,125.97,151.72,125.91,151.45,125.80,151.30,125.66,151.25,125.51,151.50,125.42,151.72,125.41,151.55,125.38,151.40,125.35,151.35,125.33,151.55,125.19,151.72,125.04,151.80,124.89,151.53,125.04,151.15,125.19,150.82,125.33,150.85,125.29,150.97,125.12,151.10,125.00,151.25,124.88,151.12,124.76,150.97,124.65,150.85,124.46,151.00,124.41,151.05,124.39,151.10,124.38,151.07,124.35,151.05,124.30,150.97,124.29,150.90,124.26,150.93,124.25,151.00,124.25,151.10,124.26,151.07,124.30,150.97,124.34,150.85,124.39,150.72,124.40,150.82,124.26,150.95
RZ_594187_6122,0,23470,50,0,1,124.12,150.70,123.92,150.30,123.85,150.20,123.79,150.50,123.81,150.82,123.85,150.82,123.88,150.18,123.80,149.53,123.74,149.32,123.67,149.70,123.69,150.03,123.66,149.90,123.65,149.85,123.66,149.85,123.76,149.90,123.85,149.95,123.78,150.00,123.64,150.03,123.47,150.00,123.42,149.95,123.39,149.90,123.38,149.90,123.38,149.93,123.39,149.93,123.46,149.70,123.53,149.50,123.58,149.30,123.56,149.32,123.60,149.35,123.59,149.38,123.54,149.30,123.41,149.22,123.30,149.00,123.20,148.85,123.15,148.68,123.12,148.50,123.15,148.35,123.16,148.22,123.16,148.53,123.11,148.82,123.08,149.00,123.16,148.85,123.28,148.68,123.34,148.62,123.17,148.53,123.00,148.50,122.84,148.43,122.80,148.35,122.84,148.28,122.90,148.10
RZ_594187_6123,0,23470,50,0,1,122.95,147.95,123.01,147.70,123.09,147.60,123.16,147.80,123.19,148.07,123.25,148.35,123.28,148.32,123.21,148.25,123.10,148.12,123.01,148.05,122.97,148.00,122.97,148.07,123.00,148.15,123.00,148.22,122.97,148.22,122.95,147.95,122.94,147.68,122.90,147.78,122.88,148.18,122.85,148.47,122.85,148.30,122.92,147.97,122.97,147.50,122.99,147.12,122.91,146.95,122.90,147.12,122.91,147.38,122.94,147.50,122.91,147.53,122.86,147.38,122.81,147.28,122.75,147.18,122.71,147.32,122.66,147.50,122.64,147.70,122.67,147.68,122.74,147.62,122.80,147.60,122.80,147.60,122.74,147.65,122.71,147.53,122.71,147.22,122.78,146.90,122.80,146.90,122.80,146.97,122.83,147.07,122.85,147.03,122.89,147.38,122.90,147.70,122.91,147.53
RZ_594187_6124,0,23470,50,0,1,122.92,147.05,122.79,146.57,122.64,146.60,122.61,146.62,122.84,146.62,123.06,146.60,122.97,146.78,122.80,146.90,122.61,147.03,122.59,146.97,122.58,146.95,122.55,146.97,122.55,147.03,122.53,147.07,122.50,147.10,122.45,147.07,122.41,147.03,122.34,147.07,122.29,147.07,122.22,147.07,122.20,147.00,122.38,147.05,122.58,147.10,122.62,147.03,122.39,146.88,122.15,147.10,122.30,147.47,122.54,147.25,122.78,146.68,122.80,146.12,122.64,146.10,122.53,146.07,122.40,146.30,122.30,146.60,122.15,146.93,121.99,146.93,121.97,146.93,121.96,147.10,121.97,147.28,122.05,147.43,122.12,147.40,122.16,147.35,122.11,147.30,122.03,147.25,121.97,147.22,122.04,147.20,122.15,147.12,122.22,147.07,122.17,147.07,122.12,147.15
RZ_594187_6125,0,23470,50,0,11,122.10,147.25,122.10,147.30,122.00,147.30,121.91,147.12,121.78,146.93,121.75,146.70,121.72,146.55,121.72,146.40,121.72,146.47,121.67,146.70,121.64,146.90,121.85,146.88,122.09,146.65,122.19,146.47,122.03,146.65,121.88,147.03,121.78,147.20,121.66,146.93,121.64,146.65,121.72,146.53,121.80,146.47,121.78,146.45,121.75,146.45,121.74,146.50,121.72,146.55,121.72,146.60,121.72,146.70,121.79,146.85,121.85,146.97,121.81,147.00,121.70,147.03,121.60,147.05,121.60,147.07,121.56,147.05,121.53,147.05,121.49,147.07,121.49,147.05,121.47,147.03,121.46,147.03,121.46,147.07,121.42,147.12,121.40,146.95,121.41,146.75,121.47,146.70,121.53,146.88,121.51,147.10,121.51,147.20,121.47,147.28,121.45,147.30,121.36,147.30
RZ_594187_6126,0,23470,50,0,11,121.31,147.32,121.21,147.35,121.14,147.53,121.06,147.70,121.25,147.85,121.45,147.82,121.53,147.80,121.39,147.78,121.31,147.88,121.38,147.95,121.35,147.82,121.26,147.60,121.19,147.43,121.19,147.45,121.15,147.55,121.10,147.65,121.06,147.90,121.06,148.12,121.06,148.32,121.06,148.35,121.06,148.00,121.06,147.50,121.03,147.03,120.99,147.00,120.90,147.15,120.85,147.50,120.80,147.82,120.80,148.05,121.06,147.93,121.33,147.75,121.54,147.55,121.47,147.55,121.41,147.45,121.36,147.40,121.29,147.40,121.00,147.53,120.79,147.60,120.64,147.70,120.70,147.80,120.71,147.90,120.69,147.85,120.85,147.62,121.03,147.40,121.08,147.18,120.94,147.10,120.79,147.12,120.75,147.25,120.79,147.35,120.84,147.32,120.84,147.35
RZ_594187_6127,0,23470,49,0,11,120.86,147.38,120.89,147.30,120.95,147.18,120.91,147.38,120.88,147.65,120.85,147.88,120.83,147.45,120.80,147.07,120.76,147.25,120.70,147.75,120.55,148.10,120.41,147.95,120.31,147.90,120.30,147.97,120.25,148.10,120.20,148.18,120.29,148.22,120.41,148.25,120.53,148.20,120.47,148.18,120.45,148.12,120.45,148.07,120.39,148.05,120.29,148.03,120.29,148.05,120.38,148.05,120.54,147.80,120.67,147.35,120.85,146.90,120.95,146.78,120.76,146.95,120.46,147.20,120.16,147.40,120.12,147.45,120.30,147.47,120.46,147.65,120.46,147.88,120.31,148.12,120.15,148.10,120.14,148.03,120.15,147.85,120.20,147.75,120.24,147.78,120.26,147.80,120.19,147.85,120.10,147.78,120.16,147.62,120.30,147.47,120.45,147.50
RZ_594187_6128,0,23470,50,0,11,120.41,147.93,120.36,148.38,120.31,148.55,120.30,148.22,120.31,147.90,120.33,147.60,120.16,147.60,120.00,147.82,119.94,148.05,119.95,148.25,119.91,148.22,119.78,148.43,119.69,148.62,119.66,148.85,119.65,148.82,119.70,148.32,119.74,147.82,119.74,147.95,119.71,148.55,119.65,149.12,119.61,149.10,119.58,149.12,119.59,149.15,119.61,149.22,119.65,149.25,119.69,149.05,119.71,148.85,119.72,148.65,119.74,148.68,119.71,148.90,119.67,149.10,119.69,149.35,119.71,149.40,119.75,149.15,119.72,148.85,119.76,148.60,119.83,148.68,119.85,148.70,119.76,148.68,119.65,148.57,119.60,148.45,119.60,148.32,119.76,148.28,119.94,147.97,120.08,147.68,120.01,147.70,119.88,148.00,119.75,148.32,119.61,148.40,119.55,148.53
RZ_594187_6129,0,23470,50,0,3,119.47,148.60,119.50,148.70,119.59,148.70,119.72,148.62,119.84,148.43,119.90,148.30,119.83,148.43,119.70,148.55,119.58,148.57,119.59,148.60,119.64,148.70,119.61,148.47,119.54,148.12,119.50,147.62,119.53,147.50,119.53,147.78,119.59,148.20,119.66,148.70,119.75,148.82,119.75,148.90,119.71,148.88,119.62,148.85,119.51,148.88,119.44,148.72,119.38,148.57,119.35,148.43,119.30,148.60,119.28,148.72,119.25,148.88,119.22,148.88,119.21,148.88,119.20,148.85,119.20,148.85,119.31,148.65,119.36,148.50,119.42,148.70,119.40,148.97,119.47,149.20,119.49,149.28,119.49,149.43,119.42,149.62,119.38,149.65,118.94,149.65,118.53,149.57,117.94,149.18,117.76,148.35,117.14,147.57,116.56,146.72,115.66,146.30,115.15,145.45
RZ_594187_6130,0,23470,402,0,4,114.59,144.97,114.12,144.45,113.71,143.85,113.24,143.32,112.76,142.85,112.30,142.68,112.05,141.95,112.03,141.20,111.79,140.43,111.38,139.53,110.97,138.40,110.79,137.38,110.71,136.47,110.56,135.85,109.94,134.85,109.39,134.35,108.91,133.50,108.83,132.80,108.62,131.88,108.40,130.97,108.28,130.45,108.28,130.12,108.31,129.70,108.29,129.20,108.29,128.50,108.30,128.22,108.31,128.03,108.40,127.75,108.46,127.17,108.54,126.62,108.50,126.03,108.42,125.67,108.33,125.28,108.24,124.85,108.19,124.38,108.16,123.85,108.17,123.53,108.17,123.03,108.19,122.58,108.10,122.25,108.04,122.17,107.99,121.92,108.01,121.65,108.03,120.92,108.01,120.45,108.01,120.25,108.03,120.53,108.04,120.55,108.11,120.30,108.19,120.05,108.28,119.67,108.36,119.30,108.45,118.92,108.53,118.88,108.53,118.80,108.54,118.72,108.51,118.65,108.49,118.60,108.44,118.58,108.44,118.55,108.46,118.47,108.49,118.40,108.51,118.15,108.50,117.90,108.51,117.67,108.54,117.72,108.50,117.67,108.39,117.62,108.25,117.65,108.35,117.65,108.51,117.65,108.67,117.72,108.61,117.90,108.53,118.05,108.42,118.15,108.35,118.22,108.33,118.35,108.49,118.42,108.67,118.53,108.78,118.58,108.64,118.62,108.50,118.67,108.55,118.72,108.65,118.72,108.76,118.67,108.75,118.55,108.72,118.47,108.70,118.40,108.67,118.53,108.66,118.80,108.65,119.08,108.54,119.22,108.42,119.20,108.35,119.20,108.39,119.15,108.40,119.12,108.39,119.12,108.34,119.40,108.30,119.65,108.44,119.90,108.61,119.92,108.79,119.95,108.76,119.67,108.71,119.38,108.65,119.03,108.61,118.97,108.59,118.97,108.55,119.03,108.51,119.00,108.50,118.95,108.53,118.97,108.53,119.15,108.50,119.42,108.49,119.60,108.50,119.65,108.50,119.62,108.49,119.65,108.49,119.80,108.45,119.88,108.42,119.90,108.38,120.03,108.38,120.17,108.26,120.30,108.15,120.25,108.22,120.20,108.41,120.22,108.60,120.22,108.62,120.28,108.60,120.33,108.56,120.40,108.54,120.47,108.51,120.53,108.46,120.55,108.46,120.55,108.55,120.55,108.65,120.55,108.54,120.55,108.34,120.58,108.14,120.83,108.11,121.05,108.15,121.28,108.19,121.25,108.24,121.25,108.28,121.25,108.31,121.30,108.34,121.40,108.33,121.50,108.33,121.58,108.31,121.62,108.29,121.65,108.20,121.53,108.12,121.47,108.09,121.42,108.12,121.60,108.16,121.70,108.14,121.78,108.11,121.78,108.06,121.70,108.04,121.62,108.01,121.55,108.06,121.42,108.12,121.22,108.24,121.03,108.30,121.12,108.35,121.30,108.30,121.50,108.19,121.53,108.12,121.55,108.10,121.58,108.17,121.60,108.24,121.58,108.24,121.55,108.16,121.42,108.08,121.33,108.04,121.42,108.03,121.67,108.01,121.92,107.97,121.58,107.96,121.17,107.96,120.85,107.97,121.03,108.00,121.25,108.01,121.38,108.03,121.40,108.05,121.47,108.11,121.55,108.17,121.65,108.24,121.70,108.26,121.72,108.29,121.72,108.33,121.70,108.34,121.67,108.22,121.70,108.08,121.58,107.95,121.45,107.95,121.28,107.96,121.28,108.04,121.28,108.10,121.35,108.17,121.42,108.19,121.50,108.17,121.50,108.14,121.53,108.11,121.47,108.05,121.40,107.89,121.33,107.62,121.30,107.42,121.30,107.31,121.20,107.31,121.10,107.11,121.03,106.91,120.78,106.33,120.28,105.94,119.72,105.35,119.28,104.99,119.08,104.42,118.75,104.06,118.60,103.84,118.47,103.39,118.55,102.95,118.62,102.51,118.70,102.50,118.70,102.47,119.03,102.41,119.33,102.35,119.65,102.29,119.67,102.25,119.22,102.21,118.75,102.19,118.33,102.19,118.33,102.20,118.35,102.19,118.33,102.16,118.33,102.24,118.10,102.34,117.85,102.33,117.80,102.22,117.95,102.03,118.17,101.94,118.22,101.83,118.25,101.81,118.22,101.81,118.22,101.84,117.83,101.86,117.42,101.92,117.10,101.99,117.17,102.14,117.22,102.24,117.20,102.20,117.25,102.08,117.30,102.06,117.40,102.19,117.45,102.30,117.35,102.29,117.20,102.21,117.00,102.14,116.97,102.04,116.92,102.01,116.95,101.99,116.90,102.10,116.85,102.26,116.80,102.41,116.80,102.35,116.83,102.34,116.95,102.31,117.10,102.38,117.20,102.31,117.28,102.29,117.33,102.31,117.12,102.34,116.85,102.33,116.60,102.38,116.65,102.45,116.70,102.51,116.85,102.51,116.95,102.51,117.05,102.49,117.03,102.50,117.00,102.53,117.00,102.42,117.05,102.28,117.10,102.11,117.20,102.09,117.28,102.21,117.38,102.35,117.42,102.53,117.47,102.58,116.95,102.60,116.42,102.58,116.45,102.55,117.03,102.55,117.50,102.54,117.33,102.50,116.78,102.49,116.35,102.51,116.08,102.53,116.20,102.54,116.28,102.54,116.30,102.55,116.40,102.56,116.53,102.56,116.70,102.70,116.78,102.84,116.72,102.92,116.58,102.69,116.38,102.46,116.22,102.34,116.08,102.51,116.00,102.69,116.03,102.76,116.10,102.72,116.20,102.69,116.33,102.70,116.42,102.71,116.55,102.69,116.60,102.64,116.65,102.67,116.70,102.75,116.58,102.79,116.42,102.54,116.62,102.33,116.97,102.36,117.17,102.60,116.95,102.84,116.62,102.83,116.45,102.72,116.38,102.64,116.42,102.55,116.58,102.54,116.72,102.51,116.90,102.49,116.95,102.49,116.60,102.49,116.20,102.39,116.08,102.29,116.35,102.25,116.62,102.34,116.53,102.46,116.35,102.55,116.35,102.65,116.40,102.71,116.38,102.67,116.17,102.60,116.03,102.53,116.03,102.55,115.80,102.56,115.58,102.56,115.22,102.58,115.10,102.58,115.22,102.31,115.78,102.05,116.33,102.04,116.22,102.31,115.80,102.62,115.42,102.66,115.47,102.59,115.78,102.47,116.05,102.36,116.28,102.42,116.22,102.49,116.30,102.44,116.42,102.34,116.45,102.17,116.25,102.12,115.90,102.16,115.65,102.24,115.47,102.35,115.42,102.38,115.50,102.40,115.65,102.47,115.80,102.55,115.85,102.42,115.83,102.24,115.70,102.30,115.55,102.54,115.45,102.75,115.47,102.67,115.50,102.62,115.53,102.62,115.58,102.46,115.62,102.28,115.62,102.17,115.45,102.28,115.28,102.31,115.22,102.25,115.28,102.21,115.45,102.24,115.53,102.26,115.55,102.26,115.42,102.22,115.38,102.15,115.45,102.08,115.53,101.95,115.60,101.86,115.62,101.84,115.38,101.90,115.12,102.00,115.05,102.04,115.25,102.08,115.42,102.15,115.42,102.24,115.42
RZ_594187_6131,0,23470,52,0,4,102.30,115.42,102.28,115.45,102.24,115.53,102.17,115.65,102.05,115.62,101.94,115.47,101.97,115.25,102.20,115.12,102.41,115.12,102.55,115.20,102.59,115.28,102.54,115.35,102.45,115.38,102.36,115.40,102.36,115.55,102.36,115.72,102.36,115.80,102.35,115.65,102.34,115.30,102.30,115.03,102.28,114.85,102.21,114.85,102.11,114.97,102.01,115.20,101.97,115.30,102.05,115.20,102.12,115.00,102.22,114.88,102.25,114.90,102.28,114.92,102.34,114.75,102.40,114.67,102.47,114.65,102.54,114.78,102.60,114.80,102.75,114.78,102.85,114.83,102.64,114.97,102.33,115.25,102.03,115.45,102.26,115.50,102.51,115.40,102.70,115.40,102.66,115.45,102.62,115.53,102.50,115.53,102.34,115.47,102.28,115.40,102.38,115.33,102.47,115.30,102.45,115.30,102.42,115.22
RZ_594187_6132,0,23470,51,0,4,102.41,115.17,102.47,115.15,102.54,115.15,102.36,115.20,102.11,115.20,102.06,115.12,102.26,114.97,102.46,114.83,102.46,114.83,102.47,115.00,102.51,115.20,102.54,115.33,102.58,115.33,102.59,115.50,102.53,115.67,102.44,115.85,102.35,115.75,102.34,115.58,102.33,115.38,102.44,115.28,102.55,115.22,102.67,115.22,102.55,115.22,102.42,115.15,102.38,115.15,102.44,115.12,102.50,115.17,102.55,115.05,102.65,114.90,102.74,114.83,102.83,114.95,102.88,115.05,102.84,115.12,102.76,115.12,102.62,115.28,102.58,115.40,102.53,115.50,102.55,115.20,102.66,114.95,102.78,114.90,102.86,115.10,102.81,115.28,102.75,115.30,102.67,115.35,102.60,115.40,102.55,115.53,102.55,115.60,102.58,115.55,102.51,115.45,102.44,115.35,102.36,115.38
RZ_594187_6133,0,23470,50,0,4,102.39,115.35,102.40,115.33,102.41,115.20,102.42,115.15,102.42,115.15,102.47,115.22,102.51,115.25,102.60,115.25,102.62,115.17,102.64,115.10,102.58,114.92,102.54,114.85,102.50,115.03,102.40,115.22,102.29,115.42,102.21,115.33,102.29,115.28,102.39,115.20,102.40,115.15,102.38,115.10,102.26,115.33,102.22,115.58,102.10,115.92,102.03,116.00,102.22,115.97,102.50,115.80,102.79,115.55,102.80,115.40,102.80,115.33,102.78,115.25,102.67,115.17,102.59,115.03,102.47,114.97,102.42,114.92,102.36,114.90,102.40,114.85,102.46,114.80,102.51,114.90,102.51,115.15,102.49,115.38,102.45,115.45,102.42,115.42,102.45,115.53,102.50,115.60,102.55,115.62,102.62,115.62,102.65,115.70,102.74,115.78,102.81,115.70,102.85,115.55
RZ_594187_6134,0,23470,50,0,4,102.78,115.15,102.69,114.78,102.64,114.58,102.62,114.67,102.62,114.75,102.64,114.70,102.62,114.65,102.60,114.60,102.54,114.60,102.47,114.65,102.44,114.70,102.42,115.00,102.41,115.25,102.50,115.50,102.60,115.60,102.60,115.72,102.51,115.83,102.44,115.67,102.45,115.50,102.51,115.53,102.56,115.70,102.54,115.88,102.44,115.67,102.34,115.50,102.60,115.28,102.89,115.38,103.19,115.42,103.20,115.50,103.12,115.45,102.96,115.45,102.80,115.53,102.72,115.58,102.75,115.58,102.78,115.47,102.81,115.33,102.86,115.20,102.92,115.22,102.97,115.30,102.94,115.38,102.89,115.42,102.85,115.50,102.84,115.47,102.85,115.40,102.81,115.38,102.75,115.42,102.67,115.47,102.62,115.40,102.58,115.33,102.56,115.12,102.59,115.03
RZ_594187_6135,0,23470,50,0,4,102.58,115.00,102.54,115.17,102.59,115.33,102.67,115.47,102.74,115.53,102.72,115.55,102.76,115.60,102.81,115.78,102.78,115.92,102.69,115.80,102.64,115.58,102.66,115.35,102.64,115.35,102.59,115.38,102.56,115.42,102.62,115.50,102.70,115.58,102.75,115.58,102.71,115.53,102.66,115.50,102.61,115.53,102.62,115.58,102.55,115.65,102.46,115.72,102.41,115.78,102.44,115.88,102.55,115.80,102.62,115.72,102.69,115.62,102.67,115.72,102.64,115.85,102.62,115.92,102.61,116.00,102.61,116.05,102.61,115.83,102.61,115.58,102.64,115.28,102.69,115.17,102.75,115.08,102.69,115.40,102.60,115.80,102.47,116.20,102.45,116.25,102.41,116.28,102.39,116.50,102.35,116.75,102.34,116.72,102.42,116.47,102.51,116.30,102.70,116.38
RZ_594187_6136,0,23470,50,0,4,102.79,116.45,102.78,116.42,102.69,116.17,102.59,115.92,102.62,115.60,102.65,115.50,102.69,115.88,102.64,116.33,102.56,116.70,102.49,116.67,102.47,116.65,102.49,116.78,102.44,116.83,102.40,116.90,102.46,116.88,102.59,116.88,102.65,116.88,102.56,116.95,102.47,117.00,102.53,117.03,102.54,117.00,102.51,117.00,102.42,117.08,102.40,117.25,102.41,117.60,102.44,117.85,102.45,118.03,102.47,118.05,102.47,118.22,102.49,118.53,102.49,118.83,102.55,119.03,102.61,119.08,102.62,119.30,102.54,119.50,102.44,119.92,102.39,120.10,102.34,120.30,102.28,120.50,102.21,121.00,102.21,121.50,102.21,121.90,102.20,122.17,102.19,122.60,102.17,122.97,102.17,123.35,102.16,123.75,102.12,124.42,101.97,124.95,101.83,125.92
RZ_594187_6137,0,23470,50,0,4,101.70,126.53,101.58,127.38,101.46,127.85,101.34,128.60,101.31,129.62,101.38,130.43,101.47,131.25,101.40,131.85,101.26,132.68,101.12,133.85,100.95,135.03,100.75,136.05,100.51,136.95,100.45,137.78,100.39,138.72,100.41,139.78,100.47,140.57,100.41,141.65,100.28,142.55,100.14,143.93,100.00,145.07,99.85,146.53,99.62,147.95,99.51,149.25,99.45,150.35,99.46,151.40,99.49,153.12,99.64,154.75,99.86,156.75,100.53,158.07,101.05,160.12,101.81,162.03,102.75,164.00,103.96,165.40,104.79,167.50,105.96,170.03,106.85,173.25,108.66,175.43,109.75,177.78,111.06,180.57,111.38,183.55,111.40,187.00,111.85,189.88,112.36,193.38,113.55,196.28,114.55,198.88,116.41,200.90,117.67,202.97,118.45,205.15,118.36,207.53
RZ_594187_6138,0,23470,50,0,4,118.72,210.03,119.12,211.70,119.55,213.12,120.24,213.80,120.90,214.88,121.40,216.40,121.04,217.80,120.66,219.12,120.47,219.57,120.54,220.05,120.60,220.68,120.75,221.65,120.79,222.60,120.88,222.95,121.36,222.80,121.84,222.68,123.09,222.32,123.86,222.10,124.06,222.03,123.22,222.30,122.36,222.90,122.24,223.32,122.42,223.32,122.10,222.97,121.61,222.68,121.10,222.68,120.94,222.65,120.61,222.57,120.35,222.18,120.35,221.45,120.45,220.80,120.41,220.35,120.09,219.90,119.67,219.47,119.34,218.88,119.12,218.68,118.95,218.45,118.62,218.03,118.34,217.65,118.06,217.28,117.83,217.05,117.72,216.07,117.53,214.70,117.39,213.40,117.00,212.80,116.78,212.07,116.51,211.57,116.39,210.60,116.14,210.05,115.71,209.40
RZ_594187_6139,0,23470,50,0,4,115.41,208.35,115.17,207.43,115.11,206.25,115.08,205.10,115.11,203.68,115.19,202.55,115.19,201.30,115.17,200.30,115.15,199.25,115.12,199.03,115.17,197.85,115.21,196.60,115.24,195.25,115.39,194.62,115.70,193.85,116.05,193.15,115.42,192.78,114.55,192.47,113.67,192.05,114.38,190.30,115.15,188.78,115.91,187.47,115.49,187.55,114.90,187.10,114.30,186.60,114.09,186.07,114.04,186.05,113.99,186.05,113.99,186.00,114.00,184.82,114.01,183.62,114.03,182.30,114.04,182.00,114.22,181.68,114.42,181.38,114.41,180.93,114.22,180.57,114.09,179.97,114.21,179.53,114.34,179.05,114.39,178.78,114.39,178.53,114.36,178.35,114.35,178.28,114.49,178.28,114.65,178.07,114.44,177.70,114.12,177.12,113.80,176.78,113.84,176.20
RZ_594187_6140,0,23470,50,0,4,113.86,175.75,113.90,175.30,113.96,175.20,113.99,175.15,113.94,175.05,113.72,174.97,113.50,174.95,113.40,174.95,113.51,174.95,113.62,174.55,113.72,174.15,113.76,173.78,113.75,173.88,113.44,174.03,113.16,173.88,112.95,173.62,113.28,173.32,113.56,172.93,113.59,172.57,113.36,172.28,113.12,172.32,113.14,172.25,113.14,172.18,113.15,171.93,113.11,171.65,113.08,171.38,113.04,171.32,113.04,171.38,113.05,171.45,113.08,171.40,113.05,171.35,113.01,171.28,113.00,171.22,113.09,171.20,113.04,171.18,112.95,170.95,112.86,170.68,112.92,170.40,112.96,170.38,112.95,170.43,112.88,170.47,112.83,170.35,113.06,170.15,113.33,169.97,113.49,169.97,113.40,170.03,113.30,170.05,113.30,170.03,113.34,169.65,113.40,169.30
RZ_594187_6141,0,23470,49,0,4,113.38,169.03,113.33,169.12,113.22,169.40,113.20,169.60,113.16,169.62,113.12,169.35,113.17,169.03,113.26,168.85,113.26,168.82,113.17,168.88,113.09,168.90,113.10,168.95,113.10,169.00,113.10,169.00,113.06,169.15,113.00,169.25,112.94,169.28,112.96,169.12,113.01,169.03,113.12,168.97,113.20,168.97,113.28,168.97,113.31,168.93,113.33,168.93,113.17,168.93,112.97,169.03,112.78,169.12,112.80,169.25,112.86,169.28,113.06,169.20,113.22,168.95,113.35,168.70,113.29,168.55,113.05,168.57,112.80,168.60,112.70,168.68,112.86,168.75,112.95,168.88,112.95,168.93,112.96,168.93,113.06,168.80,113.16,168.65,113.20,168.60,113.24,168.53,113.24,168.47,113.17,168.47,113.10,168.53,112.95,168.70,112.83,168.97
RZ_594187_6142,0,23470,51,0,4,112.71,169.25,112.76,169.25,112.86,169.03,112.92,168.72,112.89,168.53,112.83,168.45,112.80,168.45,112.85,168.40,112.90,168.18,112.91,167.95,112.89,167.88,112.85,168.12,112.76,168.40,112.69,168.55,112.70,168.60,112.84,168.43,112.96,168.25,112.84,168.40,112.70,168.70,112.54,169.03,112.51,169.03,112.49,168.93,112.47,168.68,112.47,168.47,112.64,168.43,112.78,168.50,112.90,168.53,112.89,168.40,112.88,168.22,112.86,168.18,112.85,168.55,112.84,168.93,112.84,169.05,112.79,169.05,112.72,169.07,112.66,169.30,112.66,169.28,112.66,169.20,112.62,169.07,112.60,169.00,112.56,168.95,112.64,168.88,112.67,168.82,112.70,168.80,112.69,168.75,112.70,168.70,112.74,168.70,112.76,168.80,112.70,168.93,112.59,169.03,112.47,168.90
RZ_594187_6143,0,23470,50,0,0,112.60,168.75,112.74,168.65,112.83,168.70,112.78,168.78,112.74,168.78,112.81,168.82,112.89,168.85,112.97,168.75,112.97,168.53,112.95,168.32,112.90,168.32,112.89,168.38,112.91,168.40,112.84,168.47,112.72,168.53,112.59,168.60,112.56,168.57,112.54,168.60,112.55,168.65,112.54,168.55,112.56,168.47,112.60,168.35,112.71,168.38,112.75,168.40,112.90,168.80,113.00,169.20,113.05,169.18,112.99,168.78,113.03,168.30,113.11,168.15,113.17,168.00,113.14,168.18,113.05,168.57,112.84,169.03,112.74,169.20,112.70,169.07,112.66,168.93,112.54,168.72,112.41,168.75,112.40,168.85,112.39,168.95,112.38,168.88,112.44,168.75,112.55,169.00,112.66,169.32,112.72,169.62,112.75,169.60,112.78,169.47,112.79,169.30,112.59,169.30
RZ_594187_6144,0,23470,50,0,0,112.40,169.35,112.35,169.45,112.50,169.20,112.66,169.00,112.69,168.82,112.71,168.85,112.72,168.85,112.74,168.82,112.74,168.75,112.74,168.85,112.71,169.03,112.61,169.20,112.53,169.30,112.45,169.38,112.47,169.50,112.54,169.60,112.61,169.80,112.47,169.97,112.31,169.72,112.16,169.43,112.16,169.15,112.20,169.25,112.24,169.28,112.29,169.22,112.31,169.47,112.35,169.75,112.35,170.18,112.31,170.30,112.29,170.40,112.30,170.15,112.28,169.93,112.26,169.72,112.21,169.62,112.17,169.55,112.17,169.68,112.21,169.88,112.24,169.75,112.21,169.40,112.28,169.00,112.36,168.90,112.38,168.82,112.29,169.32,112.20,169.88,112.29,170.20,112.36,169.97,112.39,169.80,112.24,169.85,112.12,169.90,112.06,170.07,112.11,170.28
RZ_594187_6145,0,23470,50,0,0,112.21,170.47,112.25,170.55,112.22,170.62,112.15,170.68,112.14,170.68,112.24,170.60,112.31,170.53,112.30,170.53,112.21,170.68,112.11,170.82,112.10,170.50,112.11,170.10,112.05,170.15,111.99,170.60,112.11,170.88,112.29,170.70,112.40,170.50,112.33,170.45,112.24,170.65,112.22,170.90,112.20,171.15,112.17,171.18,112.16,171.00,112.15,170.85,112.12,170.70,112.09,171.00,112.06,171.28,112.05,171.47,112.06,171.35,112.09,171.22,112.16,171.07,112.22,171.05,112.28,171.03,112.25,171.15,112.21,171.25,112.14,171.32,112.11,171.32,112.06,171.35,112.06,171.40,112.04,171.43,112.01,171.50,111.99,171.57,111.96,171.65,111.95,171.78,111.94,171.82,111.94,171.90,111.95,171.88,111.96,171.90,111.99,171.72,112.01,171.57
RZ_594187_6146,0,23470,50,0,0,112.03,171.93,112.03,172.45,112.01,172.75,112.00,172.55,111.99,172.43,111.96,172.47,111.95,172.62,111.91,172.85,111.88,173.10,111.85,173.22,111.84,173.28,111.79,173.38,111.61,173.43,111.46,173.47,111.30,173.50,111.28,173.55,111.24,173.70,111.16,173.78,111.06,173.75,110.97,173.68,110.94,173.57,110.69,173.57,110.29,173.45,109.88,173.35,109.55,173.28,109.16,173.28,108.56,173.28,107.80,173.30,107.22,173.38,106.84,173.40,106.44,173.65,106.03,174.50,105.60,175.32,105.50,175.93,105.29,175.97,105.10,176.50,105.00,176.97,105.05,177.43,105.08,177.43,105.04,177.43,104.99,177.43,104.97,177.43,105.09,177.40,105.22,177.35,105.34,177.43,105.33,177.53,105.31,177.57,105.31,177.65,105.35,177.78,105.33,177.82
RZ_594187_6147,0,23470,50,0,0,105.29,177.80,105.29,177.75,105.45,177.55,105.58,177.32,105.62,177.47,105.56,177.88,105.54,178.07,105.53,177.88,105.53,177.62,105.54,177.50,105.56,177.40,105.58,177.43,105.54,177.53,105.49,177.70,105.39,177.80,105.30,177.90,105.29,177.93,105.36,177.85,105.35,177.70,105.26,177.55,105.17,177.53,105.21,177.60,105.24,177.65,105.26,177.68,105.29,177.62,105.33,177.55,105.35,177.47,105.44,177.43,105.56,177.25,105.69,177.05,105.70,176.95,105.67,177.10,105.67,177.25,105.69,177.22,105.71,177.15,105.71,177.25,105.70,177.40,105.69,177.20,105.69,176.80,105.70,176.60,105.67,176.82,105.64,177.10,105.61,177.18,105.62,177.25,105.64,177.25,105.65,177.20,105.65,177.05,105.69,176.82,105.75,176.62,105.80,176.53
RZ_594187_6148,0,23470,50,0,0,105.81,176.32,105.78,176.12,105.70,176.32,105.65,176.70,105.66,176.93,105.72,176.75,105.85,176.32,105.92,176.10,105.90,175.90,105.80,175.93,105.65,175.97,105.56,176.03,105.47,176.12,105.53,176.28,105.61,176.35,105.71,176.38,105.66,176.32,105.60,176.40,105.58,176.45,105.60,176.53,105.72,176.55,105.81,176.50,105.85,176.43,105.81,176.28,105.74,176.25,105.71,176.32,105.70,176.45,105.74,176.53,105.74,176.47,105.69,176.40,105.64,176.43,105.61,176.55,105.62,176.55,105.64,176.53,105.62,176.45,105.59,176.50,105.56,176.53,105.58,176.40,105.60,176.15,105.62,175.97,105.64,175.90,105.62,175.97,105.61,175.95,105.58,175.95,105.54,175.95,105.47,176.00,105.44,176.00,105.39,176.00,105.39,176.07,105.45,176.40
RZ_594187_6149,0,23470,50,0,0,105.41,176.75,105.39,177.00,105.33,177.07,105.38,177.03,105.44,176.85,105.46,176.62,105.61,176.47,105.66,176.40,105.69,176.38,105.59,176.40,105.59,176.43,105.59,176.55,105.55,176.60,105.53,176.65,105.50,176.70,105.60,176.72,105.66,176.78,105.72,176.75,105.71,176.38,105.78,176.00,105.83,175.97,105.88,176.32,105.88,176.72,105.90,176.78,105.91,176.68,105.88,176.55,105.83,176.45,105.78,176.47,105.75,176.47,105.70,176.47,105.65,176.45,105.59,176.45,105.55,176.45,105.50,176.47,105.49,176.50,105.64,176.50,105.81,176.50,105.79,176.47,105.60,176.47,105.42,176.53,105.41,176.57,105.45,176.62,105.47,176.60,105.53,176.60,105.54,176.68,105.54,176.88,105.53,177.22,105.51,177.53,105.60,177.62,105.70,177.50
RZ_594187_6150,0,23470,50,0,0,105.79,177.05,105.79,176.68,105.76,176.35,105.72,176.45,105.81,176.57,105.92,176.75,106.08,177.10,106.12,177.38,106.21,177.40,106.25,177.12,106.22,176.85,106.16,176.97,106.09,177.15,106.09,177.25,106.09,177.15,106.10,177.00,106.11,176.88,106.09,176.88,106.09,176.90,106.08,177.00,106.11,177.05,106.14,177.10,106.16,177.10,106.16,177.10,106.14,177.12,106.03,177.00,105.92,176.80,105.79,176.62,105.71,176.65,105.64,176.72,105.71,176.80,105.78,176.88,105.83,176.95,105.70,177.00,105.64,176.82,105.59,176.65,105.60,176.82,105.59,177.20,105.65,177.62,105.74,177.68,105.81,177.62,105.81,177.40,105.79,177.12,105.78,176.97,105.76,176.90,105.79,177.03,105.81,177.18,105.88,177.18,105.91,177.03,105.94,176.90
RZ_594187_6151,0,23470,51,0,0,105.92,176.95,105.97,176.93,105.99,177.03,106.01,177.10,105.99,177.22,105.99,176.90,105.94,176.60,105.89,176.43,105.86,176.53,105.89,176.65,105.91,176.70,105.88,176.78,105.83,176.75,105.90,176.72,106.00,176.70,106.08,176.72,106.05,176.78,106.03,176.80,106.09,176.75,106.15,176.70,106.08,176.55,105.95,176.47,105.95,176.40,106.04,176.43,106.12,176.43,106.10,176.45,106.11,176.45,106.11,176.45,106.10,176.35,106.06,176.28,106.03,176.22,105.99,176.30,105.99,176.38,105.97,176.40,106.01,176.45,106.08,176.53,106.14,176.43,106.16,176.25,106.10,176.07,105.99,176.10,105.88,176.12,105.85,176.12,105.92,176.10,105.92,176.10,105.89,176.10,105.83,176.10,105.92,176.07,106.01,176.18,105.99,176.32,105.91,176.45,105.88,176.47
RZ_594187_6152,0,23470,50,0,0,105.92,176.45,105.96,176.40,105.99,176.35,106.00,176.50,106.09,176.68,106.17,176.88,106.26,176.85,106.25,176.82,106.24,176.72,106.16,176.50,106.09,176.32,106.01,176.45,106.00,176.70,105.97,177.10,105.96,177.25,105.94,177.45,105.92,177.50,105.96,177.47,106.08,177.43,106.19,177.35,106.28,177.35,106.22,177.25,106.15,177.15,106.06,177.05,106.04,177.03,106.01,177.30,105.99,177.57,105.96,177.75,105.94,177.62,105.91,177.28,105.90,176.90,105.90,176.55,105.85,176.38,105.80,176.35,105.76,176.40,105.78,176.78,105.80,177.15,105.88,177.47,105.94,177.50,106.01,177.53,106.04,177.55,106.03,177.50,105.99,177.47,105.95,177.55,105.95,177.65,105.90,177.72,105.85,177.62,105.83,177.22,105.84,176.88,105.85,176.57
RZ_594187_6153,0,23470,50,0,0,105.85,176.68,105.85,176.82,105.81,176.85,105.79,176.80,105.75,177.00,105.78,177.32,105.78,177.65,105.86,177.60,105.95,177.55,106.00,177.53,105.92,177.43,105.84,177.28,105.84,177.10,105.83,177.28,105.81,177.47,105.81,177.72,105.85,177.78,105.92,177.80,105.99,177.62,106.06,177.43,106.10,177.05,106.16,176.88,106.19,176.80,106.05,177.03,105.86,177.25,105.76,177.38,105.83,177.35,105.90,177.35,105.90,177.62,105.89,177.93,105.84,177.90,105.86,177.57,105.89,177.28,105.90,177.43,105.84,177.57,105.81,177.60,105.81,177.50,105.78,177.40,105.67,177.57,105.56,177.75,105.49,177.95,105.55,178.03,105.64,178.25,105.72,178.43,105.71,178.55,105.67,178.53,105.64,178.50,105.61,178.57,105.61,178.68,105.62,178.85
RZ_594187_6154,0,23470,50,0,0,105.64,178.97,105.64,179.10,105.64,179.10,105.62,178.95,105.60,178.80,105.62,178.50,105.70,178.40,105.79,178.22,105.67,178.12,105.51,178.05,105.35,178.00,105.17,178.07,105.00,178.20,104.78,178.35,104.76,178.43,104.74,178.43,104.42,178.18,104.11,177.93,103.80,177.68,103.50,177.78,103.03,177.93,102.41,177.72,101.92,177.43,101.39,176.88,101.00,176.65,100.58,176.43,100.24,176.43,99.89,176.45,99.70,176.47,99.54,176.50,99.30,176.53,99.09,176.50,98.89,176.50,98.78,176.50,98.66,176.15,98.61,175.72,98.54,175.40,98.45,175.50,98.36,175.62,98.28,175.68,98.35,175.60,98.47,175.47,98.71,175.32,98.84,175.10,98.97,174.75,98.99,174.43,98.84,174.35,98.69,174.38,98.50,174.35,98.45,174.35
RZ_594187_6155,0,23470,51,0,0,98.41,174.35,98.42,174.35,98.45,174.30,98.46,174.22,98.45,174.22,98.41,174.18,98.40,174.12,98.41,174.07,98.45,174.10,98.47,174.10,98.50,173.85,98.49,173.57,98.47,173.28,98.44,173.20,98.41,173.10,98.39,173.03,98.44,173.20,98.50,173.40,98.58,173.03,98.59,172.43,98.61,171.95,98.61,171.90,98.61,171.88,98.61,171.72,98.49,171.75,98.38,171.75,98.47,171.68,98.69,171.65,98.95,171.65,99.00,171.68,99.03,171.70,99.00,171.70,98.99,171.60,98.97,171.47,98.96,171.60,98.95,171.85,98.76,171.78,98.56,171.45,98.54,171.03,98.70,170.90,98.90,170.80,98.92,170.82,98.86,171.12,98.79,171.38,98.71,171.75,98.70,171.90,98.69,171.60,98.69,170.90,98.75,170.18,98.80,169.97,98.84,170.12
RZ_594187_6156,0,23470,50,0,0,98.84,170.28,98.88,170.35,98.91,170.28,98.95,170.22,98.95,170.15,98.97,170.35,99.01,170.55,99.06,170.65,99.08,170.50,98.88,170.40,98.66,170.32,98.53,170.30,98.59,170.22,98.46,170.18,98.28,170.15,98.04,170.18,98.01,170.20,98.00,170.25,98.06,170.28,98.17,170.25,98.25,170.05,98.33,169.88,98.30,169.70,98.28,169.72,98.24,169.82,98.22,169.93,98.44,170.00,98.66,169.97,98.76,169.97,98.64,169.97,98.50,170.18,98.45,170.30,98.39,170.32,98.36,170.10,98.36,169.97,98.39,169.97,98.40,170.03,98.42,169.88,98.45,169.78,98.40,169.68,98.34,169.68,98.28,169.57,98.33,169.45,98.38,169.55,98.42,169.65,98.41,169.53,98.40,169.30,98.28,169.30,98.14,169.53,97.95,169.75
RZ_594187_6157,0,23470,50,0,0,97.88,169.75,97.80,169.78,97.84,169.78,97.95,169.68,98.01,169.55,98.01,169.43,98.04,169.68,98.14,169.93,98.25,170.20,98.29,170.22,98.31,169.78,98.33,169.30,98.31,168.82,98.29,168.85,98.31,168.88,98.38,168.85,98.33,168.82,98.19,169.00,97.96,169.20,97.89,169.07,97.94,168.72,98.08,168.38,98.21,168.68,98.22,169.03,98.30,169.35,98.38,169.20,98.41,169.15,98.36,169.10,98.31,169.18,98.34,169.15,98.39,169.12,98.42,169.00,98.42,168.88,98.41,168.68,98.40,168.57,98.30,168.53,98.21,168.60,98.11,168.68,98.14,168.72,98.16,168.75,98.24,168.80,98.30,168.82,98.35,168.88,98.36,168.88,98.38,168.95,98.36,169.03,98.33,169.05,98.31,168.97,98.26,168.78,98.22,168.50
RZ_594187_6158,0,23470,50,0,0,98.25,168.28,98.30,168.18,98.25,168.18,98.15,168.55,98.06,168.85,98.06,169.15,98.08,169.07,98.06,169.20,98.05,169.40,98.05,169.57,97.96,169.32,97.91,168.97,97.85,168.88,97.84,169.12,97.80,169.15,97.88,168.95,97.97,168.72,98.11,168.62,98.16,168.55,97.97,168.55,97.72,168.62,97.83,168.62,98.15,168.53,98.53,168.40,98.55,168.40,98.41,168.53,98.24,168.65,98.06,168.78,98.06,168.80,98.05,168.78,97.99,168.75,97.95,168.62,97.88,168.53,97.86,168.47,98.06,168.47,98.30,168.32,98.28,168.18,98.03,167.72,97.78,167.45,97.79,167.10,97.90,167.03,98.01,167.28,98.12,167.60,98.14,168.03,98.09,168.12,98.03,168.18,97.95,168.05,97.95,167.75,97.83,167.35,97.76,166.97
RZ_594187_6159,0,23470,50,0,3,97.75,166.72,97.91,166.65,98.05,166.78,98.11,167.25,98.14,167.75,98.12,168.07,98.20,168.07,98.26,168.30,98.36,168.50,98.39,168.12,98.50,167.53,98.59,167.05,98.56,167.15,98.40,167.28,98.24,167.32,98.16,167.10,98.16,166.88,98.16,166.57,98.16,166.55,98.17,166.55,98.30,166.47,98.44,166.40,98.59,166.47,98.30,166.80,97.99,167.12,97.76,167.30,97.83,167.38,98.06,167.35,98.22,166.88,98.38,166.40,98.24,166.12,98.09,166.28,97.91,166.43,97.88,166.47,97.85,166.32,97.86,166.15,97.86,166.05,97.86,166.18,97.90,166.20,97.95,166.15,98.01,166.12,98.05,166.25,98.06,166.32,98.11,166.30,98.15,166.28,98.21,166.00,98.26,165.75,98.22,165.55,98.15,165.78,98.16,165.90
RZ_594187_6160,0,23470,50,0,3,98.26,165.90,98.36,165.75,98.39,165.65,98.39,165.62,98.38,165.60,98.36,165.62,98.33,165.55,98.26,165.47,98.11,165.53,97.97,165.78,97.86,166.03,97.96,166.12,98.06,166.07,98.12,166.03,98.24,166.00,98.33,165.85,98.44,165.65,98.40,165.45,98.22,165.53,98.06,165.68,97.95,165.82,98.03,165.82,98.12,165.80,98.15,165.78,98.16,165.55,98.09,165.38,98.00,165.25,97.90,165.30,97.86,165.32,97.89,165.35,98.00,165.38,98.15,165.43,98.29,165.50,98.22,165.62,98.10,165.72,98.00,165.60,98.01,165.40,98.04,165.28,98.25,165.30,98.45,165.22,98.44,165.35,98.24,165.53,98.04,165.97,97.96,166.07,97.90,166.20,97.81,166.10,97.81,165.93,97.69,165.78,97.59,165.65,97.45,165.70
RZ_594187_6161,0,23470,50,0,3,97.41,165.70,97.55,165.62,97.81,165.50,98.08,165.38,98.10,165.43,98.05,165.50,97.99,165.55,97.85,165.53,97.70,165.53,97.58,165.65,97.65,165.78,97.62,165.95,97.59,166.03,97.64,166.03,97.76,165.88,97.91,165.43,97.95,165.05,97.91,164.75,97.85,164.72,97.80,164.65,97.80,164.53,97.79,164.47,97.75,164.60,97.70,164.75,97.80,164.75,97.94,164.65,98.08,164.53,97.83,164.47,97.56,164.30,97.50,164.10,97.70,163.88,97.88,164.03,97.84,164.30,97.86,164.80,97.89,165.03,97.91,165.20,97.86,165.10,97.84,164.95,97.81,164.88,97.79,164.85,97.86,164.50,97.96,164.15,98.06,163.88,97.94,164.00,97.71,164.15,97.54,164.20,97.47,164.22,97.51,164.22,97.50,164.25,97.47,164.43
RZ_594187_6162,0,23470,50,0,3,97.46,164.62,97.50,164.30,97.59,163.75,97.81,163.20,97.97,163.18,98.04,163.30,97.81,163.47,97.59,163.60,97.46,163.57,97.47,163.80,97.50,164.05,97.62,164.20,97.75,164.05,97.90,163.78,97.92,163.68,97.94,163.65,97.71,163.90,97.47,164.15,97.20,164.35,97.15,164.43,97.08,164.45,97.06,164.47,97.10,164.25,97.19,163.95,97.30,163.70,97.38,163.72,97.41,163.88,97.42,163.95,97.42,164.00,97.41,164.12,97.53,164.25,97.62,164.53,97.67,164.68,97.64,164.45,97.60,164.20,97.64,163.93,97.64,163.97,97.70,163.82,97.76,163.72,97.84,163.55,97.84,163.45,97.74,163.47,97.64,163.62,97.55,163.78,97.55,163.82,97.55,163.85,97.54,163.78,97.53,163.72,97.50,163.60,97.49,163.55
RZ_594187_6163,0,23470,49,0,3,97.50,163.75,97.53,163.97,97.50,164.22,97.49,164.35,97.47,164.50,97.51,164.32,97.59,164.00,97.66,163.80,97.64,163.90,97.45,164.03,97.28,164.03,97.20,164.00,97.24,163.95,97.29,163.93,97.26,163.95,97.20,164.03,97.21,163.95,97.25,163.85,97.31,163.65,97.24,163.55,97.16,163.53,97.10,163.65,97.11,163.75,97.14,163.80,97.08,164.00,97.04,164.10,97.06,164.25,97.17,164.22,97.25,164.25,97.24,164.28,97.19,164.30,97.17,164.30,97.20,164.20,97.26,164.07,97.30,163.95,97.30,163.80,97.29,163.60,97.28,163.43,97.26,163.40,97.04,163.43,96.81,163.50,96.89,163.57,97.20,163.60,97.33,163.85,97.06,164.15,96.83,164.22,96.75,164.00,96.74,163.78,96.70,163.70
RZ_594187_6164,0,23470,51,0,3,96.69,163.70,96.69,163.68,96.84,163.68,96.99,163.68,97.05,163.57,96.96,163.40,96.88,163.25,96.86,163.18,96.85,163.62,96.72,163.95,96.61,164.22,96.53,164.07,96.56,163.75,96.59,163.50,96.65,163.22,96.70,163.18,96.84,163.12,96.99,163.12,97.14,163.12,97.01,163.12,96.81,163.53,96.42,163.95,96.24,164.43,96.09,164.47,96.11,164.60,96.15,164.68,96.08,164.78,96.00,164.78,95.99,164.38,96.08,163.95,96.26,163.55,96.40,163.55,96.50,163.57,96.49,163.53,96.49,163.43,96.55,163.32,96.65,163.28,96.74,163.30,96.66,163.32,96.54,163.55,96.42,163.80,96.45,163.97,96.47,163.85,96.50,163.72,96.49,163.75,96.53,163.82,96.56,163.97,96.58,164.05,96.54,163.95,96.50,163.40,96.50,162.88
RZ_594187_6165,0,23470,100,0,1,96.46,162.50,96.47,162.50,96.47,162.72,96.53,162.95,96.53,163.20,96.55,163.15,96.56,163.12,96.54,163.05,96.39,163.00,96.25,162.88,96.15,162.82,96.16,162.85,96.16,163.03,96.14,163.38,96.11,163.65,96.11,163.80,96.16,163.70,96.19,163.60,96.20,163.53,96.20,163.57,96.30,163.70,96.42,163.80,96.49,164.12,96.41,164.38,96.35,164.20,96.33,163.78,96.22,163.38,96.08,163.38,95.94,163.40,95.86,163.40,95.83,163.32,95.88,163.25,95.92,163.18,95.97,163.12,95.94,163.10,95.91,163.28,95.90,163.45,95.89,163.62,95.96,163.60,96.04,163.45,95.85,163.35,95.58,163.28,95.24,163.30,95.20,163.30,95.38,163.28,95.59,163.22,95.79,163.18,95.76,163.05,95.76,162.82,95.76,162.60,95.92,162.78,96.08,163.12,96.21,163.40,96.20,163.30,95.88,163.20,95.58,163.18,95.28,163.22,95.29,163.20,95.33,163.18,95.40,163.20,95.45,163.30,95.50,163.40,95.51,163.47,95.54,163.62,95.55,163.78,95.62,163.70,95.66,163.47,95.69,163.20,95.65,163.15,95.61,163.28,95.56,163.45,95.50,163.62,95.46,163.68,95.39,163.80,95.35,163.93,95.24,164.10,95.15,164.22,95.11,163.93,95.21,163.53,95.31,163.12,95.36,163.28,95.35,163.40,95.33,163.55,95.34,163.55,95.35,163.68,95.36,163.78,95.31,163.82,95.26,163.75,95.28,163.82,95.33,163.95,95.38,164.07,95.41,164.10,95.45,164.07,95.47,163.82,95.41,163.60,95.29,163.68,95.19,163.95,95.08,164.12,95.04,164.03,95.05,163.97
RZ_594187_6166,0,23470,50,0,1,95.10,164.00,95.26,163.97,95.38,163.93,95.47,163.88,95.49,163.85,95.49,163.75,95.47,163.60,95.39,163.53,95.29,163.43,95.19,163.38,95.16,163.35,95.17,163.40,95.19,163.45,95.26,163.25,95.33,163.03,95.30,163.07,95.14,163.30,94.97,163.47,94.92,163.30,94.94,163.15,94.96,163.30,94.95,163.60,94.94,163.90,94.89,164.10,94.86,164.22,94.84,164.45,94.90,164.55,94.92,164.55,94.80,164.43,94.66,164.32,94.53,164.32,94.53,164.05,94.53,163.82,94.46,163.60,94.40,163.53,94.33,163.40,94.38,163.50,94.42,163.75,94.44,163.90,94.40,163.75,94.46,163.68,94.55,163.68,94.61,163.50,94.59,163.25,94.58,163.00,94.64,162.97,94.69,162.90,94.79,162.82,94.80,162.85,94.80,162.97
RZ_594187_6167,0,23470,50,0,1,94.83,163.12,94.86,163.20,94.74,163.30,94.55,163.38,94.33,163.45,94.30,163.38,94.26,163.30,94.26,163.22,94.29,163.53,94.33,163.80,94.24,164.07,94.19,164.05,94.21,163.97,94.36,163.97,94.39,164.12,94.34,164.30,94.30,164.30,94.24,164.20,94.12,164.12,94.03,164.15,93.99,164.15,93.99,164.22,94.00,164.30,94.11,164.38,94.24,164.40,94.34,164.43,94.30,164.45,94.26,164.40,94.25,164.30,94.30,164.20,94.34,164.15,94.28,164.15,94.16,164.10,94.10,164.07,94.16,164.05,94.10,164.05,93.99,164.03,93.83,164.35,93.76,164.72,93.74,165.05,93.75,165.03,93.78,165.00,93.79,164.85,93.80,164.70,93.83,164.47,93.85,164.43,93.80,164.47,93.72,164.60,93.65,164.70,93.66,164.50
RZ_594187_6168,0,23470,50,0,1,93.70,164.28,93.83,164.05,93.91,164.00,94.01,164.05,93.96,164.12,93.91,164.35,93.91,164.57,93.94,164.75,93.97,164.80,94.01,164.75,94.06,164.80,94.12,164.88,94.12,164.95,94.03,164.72,93.91,164.50,93.78,164.38,93.76,164.50,93.65,164.60,93.55,164.57,93.42,164.57,93.40,164.53,93.56,164.45,93.75,164.38,93.89,164.45,93.84,164.55,93.72,164.75,93.66,164.85,93.79,164.88,93.97,164.78,94.15,164.60,94.12,164.50,94.00,164.57,93.91,164.72,93.84,164.88,93.86,164.95,93.71,164.97,93.58,164.95,93.42,164.90,93.40,164.88,93.36,164.93,93.35,164.93,93.41,164.90,93.47,165.03,93.55,165.15,93.55,165.00,93.66,164.70,93.76,164.50,93.75,164.60,93.66,164.70,93.56,164.82
RZ_594187_6169,0,23470,50,0,1,93.55,164.93,93.59,165.10,93.61,165.15,93.61,165.18,93.58,165.15,93.56,165.10,93.59,165.07,93.61,165.07,93.60,165.10,93.58,164.97,93.51,164.85,93.45,164.85,93.36,164.97,93.30,165.10,93.29,165.10,93.26,165.10,93.26,165.10,93.28,165.12,93.30,165.12,93.36,165.10,93.41,165.00,93.46,164.90,93.38,164.75,93.28,164.60,93.17,164.43,93.17,164.38,93.20,164.40,93.22,164.62,93.24,164.78,93.25,164.80,93.29,164.50,93.31,164.28,93.31,164.45,93.29,164.80,93.26,164.95,93.24,164.78,93.21,164.62,93.16,164.72,93.20,164.80,93.24,164.85,93.28,165.07,93.38,165.28,93.47,165.35,93.47,165.22,93.21,165.12,92.96,164.95,92.84,164.82,92.88,164.78,92.79,164.97,92.70,165.10
RZ_594187_6170,0,23470,50,0,1,92.79,165.12,92.96,165.05,93.14,165.12,93.17,165.28,93.20,165.40,93.19,165.38,93.15,165.38,93.11,165.35,93.14,165.32,93.16,165.38,93.20,165.43,93.22,165.57,93.24,165.65,93.25,165.70,93.25,165.65,93.28,165.65,93.30,165.45,93.33,165.22,93.34,165.03,93.22,165.10,93.09,165.43,92.97,165.72,92.96,166.07,92.99,166.12,93.00,166.18,92.99,166.18,92.95,166.12,92.89,166.07,92.86,165.82,92.83,165.60,92.75,165.70,92.66,166.00,92.59,166.28,92.58,166.30,92.56,166.35,92.56,166.40,92.60,166.40,92.60,166.40,92.59,166.40,92.59,166.40,92.65,166.43,92.71,166.47,92.76,166.50,92.78,166.50,92.79,166.43,92.80,166.38,92.76,166.62,92.70,166.93,92.75,167.22,92.86,166.93
RZ_594187_6171,0,23470,50,0,1,93.01,166.55,93.05,166.25,92.90,166.38,92.70,166.50,92.69,166.57,92.88,166.28,92.86,165.95,92.66,165.95,92.55,166.28,92.67,166.55,92.81,166.55,92.81,166.65,92.78,166.75,92.72,166.78,92.69,166.68,92.55,166.50,92.44,166.43,92.53,166.35,92.72,166.38,92.95,166.40,92.97,166.45,92.91,166.50,92.80,166.75,92.72,167.03,92.74,167.15,92.61,167.05,92.42,166.95,92.25,166.82,92.24,166.65,92.24,166.68,92.20,166.90,92.16,166.82,92.09,166.57,92.03,166.57,92.00,166.82,92.04,167.07,92.08,167.05,91.99,166.85,91.91,166.62,91.97,166.43,92.10,166.50,92.33,166.78,92.41,167.05,92.50,167.28,92.49,167.30,92.44,167.35,92.41,167.28,92.39,167.15,92.35,166.93,92.34,166.82
RZ_594187_6172,0,23470,50,0,1,92.35,166.62,92.45,166.55,92.54,166.50,92.55,166.55,92.49,166.57,92.42,166.62,92.41,166.70,92.47,166.88,92.51,167.07,92.44,167.30,92.33,167.43,92.21,167.38,92.29,167.25,92.38,167.15,92.35,167.05,92.25,167.00,92.15,166.80,92.15,166.60,92.15,166.47,92.34,166.57,92.53,166.75,92.65,166.88,92.55,166.90,92.45,166.88,92.36,166.85,92.31,166.78,92.25,166.70,92.12,166.60,91.99,166.55,91.91,166.30,92.03,166.07,92.12,166.20,92.19,166.47,92.17,166.70,92.16,166.57,92.16,166.47,92.17,166.45,92.22,166.45,92.28,166.47,92.16,166.47,92.00,166.43,91.81,166.40,91.79,166.40,91.75,166.43,91.74,166.38,91.99,166.30,92.24,166.25,92.49,166.25,92.47,166.38,92.30,166.50
RZ_594187_6173,0,23470,50,0,1,92.15,166.60,92.01,166.43,92.05,166.22,92.05,166.25,92.03,166.50,92.00,166.85,92.00,167.00,92.00,167.07,91.99,167.03,91.97,166.80,91.99,166.55,92.03,166.28,91.94,166.40,91.81,166.57,91.85,166.72,92.01,166.57,92.19,166.40,92.24,166.38,92.29,166.43,92.28,166.50,92.21,166.50,92.16,166.60,92.12,166.70,92.00,166.75,91.86,166.65,91.74,166.57,91.76,166.55,91.80,166.45,91.86,166.32,91.91,166.22,91.94,166.25,91.90,166.30,91.83,166.35,91.75,166.60,91.70,166.85,91.75,167.05,91.80,167.03,91.89,167.03,91.92,167.07,91.96,167.05,91.96,166.97,91.91,166.88,91.85,166.95,91.79,167.03,91.75,166.75,91.69,166.35,91.60,165.95,91.54,165.95,91.54,166.12,91.55,166.38
RZ_594187_6174,0,23470,51,0,1,91.44,166.65,91.30,166.70,91.39,166.88,91.61,167.03,91.83,167.20,91.81,167.20,91.80,167.10,91.79,167.05,91.74,167.00,91.67,166.90,91.60,166.72,91.59,166.47,91.60,166.43,91.61,166.45,91.60,166.55,91.59,166.65,91.59,166.65,91.59,166.68,91.56,166.65,91.49,166.65,91.40,166.70,91.35,166.75,91.26,166.75,91.15,166.70,91.04,166.88,91.05,167.05,91.12,167.20,91.24,167.20,91.25,167.22,91.28,167.20,91.25,167.12,91.26,167.07,91.28,167.03,91.30,166.90,91.33,166.82,91.35,166.85,91.39,166.85,91.39,166.85,91.33,166.70,91.25,166.53,91.19,166.35,91.17,166.55,91.15,166.82,91.12,167.15,91.10,167.20,91.08,167.28,91.16,166.95,91.22,166.62,91.26,166.22,91.22,166.18,91.21,166.20
RZ_594187_6175,0,23470,50,0,1,91.22,166.25,91.25,166.28,91.24,166.22,91.21,166.12,91.20,166.05,91.26,165.90,91.36,165.82,91.45,165.78,91.49,165.80,91.47,165.75,91.45,165.72,91.42,165.70,91.45,165.47,91.47,165.25,91.38,165.07,91.24,165.20,91.12,165.40,91.15,165.50,91.11,165.55,91.06,165.50,91.03,165.55,91.06,165.55,91.10,165.72,91.08,165.80,91.03,165.93,90.95,165.88,91.05,165.90,91.17,165.90,91.30,165.90,91.31,165.57,91.34,165.25,91.36,165.05,91.34,165.18,91.29,165.15,91.24,165.03,91.26,164.95,91.29,165.10,91.24,165.20,91.16,165.22,91.03,165.18,90.99,165.12,90.96,165.12,91.28,165.12,91.58,165.22,91.83,165.28,91.79,165.28,91.81,165.20,91.86,165.18,91.69,165.18,91.51,165.20
RZ_594187_6176,0,23470,50,0,1,91.34,165.25,91.19,165.30,90.81,165.30,90.40,165.22,90.17,164.82,89.74,164.47,89.22,164.07,88.67,163.88,88.28,163.57,88.01,162.88,87.80,162.30,87.58,161.78,87.34,161.70,87.10,161.57,87.10,161.43,86.94,161.20,86.72,160.75,86.54,160.38,86.50,160.18,86.53,160.28,86.65,159.88,86.78,159.45,86.59,159.07,86.26,159.12,86.06,159.07,86.12,159.00,86.19,158.80,86.12,158.75,86.11,158.72,86.10,158.80,86.10,158.68,86.09,158.50,86.05,158.40,86.01,158.45,85.96,158.60,85.94,158.68,85.91,158.32,85.91,157.88,85.84,157.43,85.79,157.30,85.75,157.00,85.96,156.68,86.15,156.43,86.25,156.43,86.20,156.43,86.11,156.28,86.04,156.07,85.96,155.70,85.94,155.50,85.90,155.50
RZ_594187_6177,0,23470,50,0,1,85.86,155.68,85.94,155.40,86.08,154.97,86.14,154.57,86.08,154.62,86.01,154.62,86.01,154.43,86.03,154.20,86.03,154.00,86.04,153.95,86.17,154.00,86.29,154.05,86.39,154.07,86.34,153.93,86.28,153.80,86.20,153.60,86.15,153.50,86.14,153.38,86.09,153.35,85.91,153.35,85.75,153.32,85.75,153.28,85.85,153.22,86.09,153.20,86.31,152.95,86.53,152.60,86.65,152.22,86.67,152.25,86.54,152.43,86.36,152.62,86.10,152.68,86.01,152.72,86.01,152.78,86.12,152.43,86.17,152.05,86.12,152.10,86.06,152.50,86.08,152.60,86.11,152.35,86.17,152.10,86.22,152.12,86.26,152.00,86.26,151.75,86.26,151.47,86.14,151.70,86.04,152.07,85.94,152.55,85.97,152.65,86.00,152.72,86.03,152.60
RZ_594187_6178,0,23470,50,0,1,86.05,152.45,86.06,152.05,86.05,151.72,86.04,151.35,86.01,151.25,86.06,151.45,86.12,151.78,86.19,152.07,86.15,152.05,86.12,152.00,86.09,151.90,86.08,151.82,86.04,151.78,86.03,151.65,85.96,151.53,85.91,151.78,85.86,152.15,85.91,152.53,85.95,152.53,85.97,152.22,85.86,151.95,85.75,151.47,85.83,151.28,86.01,151.38,85.99,151.70,85.78,151.95,85.66,151.90,85.74,151.90,85.83,152.00,85.83,152.12,85.78,152.07,85.75,151.97,85.76,151.90,85.80,151.88,85.80,151.88,85.78,151.85,85.75,151.82,85.72,151.88,85.71,152.05,85.76,152.22,85.81,152.30,85.85,152.50,85.84,152.72,85.88,152.50,85.95,152.10,86.00,151.62,85.96,151.57,85.81,151.75,85.69,152.10,85.65,152.45
RZ_594187_6179,0,23470,50,0,1,85.72,152.32,85.75,152.12,85.71,151.95,85.64,151.97,85.60,152.05,85.56,152.07,85.55,152.12,85.45,152.07,85.39,152.05,85.35,151.88,85.36,151.75,85.34,151.88,85.34,151.97,85.28,152.10,85.21,151.97,85.22,152.05,85.35,152.15,85.47,152.25,85.36,152.45,85.29,152.57,85.25,152.68,85.34,152.65,85.45,152.62,85.53,152.70,85.61,152.72,85.64,152.32,85.66,151.75,85.67,151.15,85.72,151.07,85.76,151.18,85.81,151.28,85.81,151.35,85.83,151.32,85.81,151.25,85.76,151.20,85.66,151.38,85.55,151.55,85.47,151.68,85.44,151.62,85.47,151.60,85.50,151.65,85.60,151.35,85.75,151.12,85.89,150.90,85.85,151.00,85.60,151.07,85.34,151.12,85.12,151.15,85.06,151.15,84.95,151.15
RZ_594187_6180,0,23470,50,0,1,84.90,151.18,84.85,151.30,84.83,151.43,85.24,151.43,85.67,151.30,85.84,151.35,85.59,151.53,85.29,151.72,85.24,151.72,85.21,151.60,85.25,151.45,85.31,151.18,85.36,151.05,85.33,151.12,85.24,151.35,85.10,151.55,85.05,151.38,85.29,151.20,85.59,151.05,85.74,151.07,85.60,151.03,85.41,151.00,85.30,151.18,85.29,151.38,85.39,151.40,85.55,151.25,85.61,151.07,85.60,151.12,85.59,151.18,85.38,151.25,85.16,151.28,84.94,151.45,84.90,151.60,85.04,151.47,85.22,151.10,85.39,150.72,85.36,150.62,85.35,150.60,85.39,150.57,85.60,150.35,85.80,150.15,85.95,150.25,85.60,150.62,85.25,150.85,84.90,150.72,84.91,150.47,85.16,150.30,85.38,150.12,85.53,149.93,85.46,149.78
RZ_594187_6181,0,23470,50,0,4,85.45,149.95,85.40,150.22,85.30,150.53,85.20,150.50,85.15,150.53,85.19,150.43,85.25,150.32,85.31,150.22,85.34,150.22,85.34,150.22,85.22,150.22,85.12,150.10,85.16,149.88,85.34,149.65,85.51,149.55,85.47,149.78,85.22,150.20,84.97,150.65,84.81,150.80,84.85,150.70,84.85,150.68,84.84,150.70,84.81,150.53,84.83,150.28,84.90,150.00,84.96,150.07,85.03,150.18,85.00,150.30,85.00,150.30,85.03,150.32,85.21,149.90,85.39,149.45,85.26,149.12,84.97,149.20,84.90,149.22,85.10,149.07,85.28,148.97,85.24,148.88,85.38,148.88,85.54,148.85,85.45,148.85,85.20,148.85,84.90,148.95,84.85,149.07,84.75,149.22,84.70,149.03,84.83,148.75,85.00,148.93,85.10,149.35,85.04,149.53
RZ_594187_6182,0,23470,50,0,4,85.11,149.25,85.22,148.95,85.29,148.90,85.24,148.62,85.21,148.38,85.21,148.12,85.19,148.38,85.15,148.65,85.10,148.78,85.03,148.62,84.96,148.47,84.92,148.47,84.84,148.50,84.76,148.53,84.92,148.55,85.14,148.55,85.39,148.43,85.41,148.35,85.49,148.28,85.54,148.20,85.64,148.05,85.67,147.90,85.72,147.72,85.75,147.62,85.47,147.50,85.19,147.43,84.90,147.38,84.90,147.40,84.92,147.50,84.96,147.62,85.00,147.70,84.95,147.85,84.90,148.00,84.85,147.95,84.88,147.57,84.91,147.18,84.92,147.03,85.00,147.05,85.09,147.07,85.19,147.07,85.21,147.03,85.24,146.95,85.24,146.93,85.09,147.07,84.91,147.22,84.89,147.28,85.03,147.20,85.16,147.10,85.17,147.00,85.17,146.90
RZ_594187_6183,0,23470,50,0,4,85.24,146.80,85.29,146.82,85.33,146.80,85.28,146.78,85.24,146.75,85.24,146.78,85.28,146.78,85.30,146.93,85.34,147.07,85.36,147.03,85.40,146.85,85.40,146.72,85.30,146.82,85.20,146.93,85.22,146.90,85.38,146.80,85.54,146.57,85.59,146.40,85.66,146.20,85.74,146.10,85.81,145.90,85.84,145.78,85.85,145.90,85.84,146.18,85.80,146.50,85.78,146.55,85.71,146.78,85.64,147.10,85.54,147.35,85.46,147.43,85.36,147.25,85.29,147.10,85.24,147.03,85.24,147.07,85.26,147.10,85.21,147.07,85.16,147.12,85.15,147.18,85.20,146.97,85.19,146.70,84.62,146.55,84.05,146.70,83.42,146.72,83.30,146.53,83.15,146.35,83.04,146.28,82.86,145.85,81.96,145.47,81.16,144.90,79.99,144.85
RZ_594187_6184,0,23470,50,0,4,79.53,144.75,79.05,144.68,78.81,144.55,78.60,144.35,78.40,144.30,78.33,144.15,78.16,143.95,77.84,143.75,77.46,143.57,77.16,143.45,77.10,143.18,77.16,142.97,77.08,142.68,76.94,142.50,76.76,142.32,76.76,142.12,76.78,142.05,76.72,142.03,76.76,141.85,76.79,141.57,76.89,141.05,76.88,140.82,76.84,140.57,76.78,140.62,76.67,140.68,76.55,140.30,76.39,139.88,76.12,139.53,75.89,139.57,75.75,139.60,75.79,139.60,75.89,139.47,76.04,139.35,76.16,139.22,76.21,139.20,76.16,138.90,76.12,138.62,76.05,138.57,75.97,138.80,75.90,138.97,75.90,139.03,75.91,139.05,75.94,138.88,75.99,138.62,76.05,138.12,76.06,137.75,76.04,137.40,75.96,137.47,75.94,137.65,75.91,137.88
RZ_594187_6185,0,23470,49,0,4,75.91,137.90,75.92,137.85,76.01,137.65,76.10,137.22,76.26,136.85,76.35,136.65,76.26,136.80,76.10,136.85,75.94,136.93,75.97,136.72,76.01,136.57,76.05,136.62,76.14,136.80,76.24,136.95,76.19,136.95,76.05,136.95,76.00,136.97,76.10,137.03,76.14,137.07,76.10,137.10,76.08,137.18,76.12,137.22,76.15,137.07,76.15,136.88,76.20,136.82,76.29,136.95,76.36,137.12,76.30,137.18,76.19,137.22,76.03,137.22,75.96,137.12,75.90,136.95,75.92,136.78,76.00,136.65,76.06,136.47,76.11,136.30,76.11,136.20,76.11,136.18,76.09,136.15,76.03,136.15,75.96,136.18,76.08,136.32,76.22,136.57,76.16,136.82,75.96,136.93,75.81,136.95,75.91,136.93,75.96,136.93,75.96,136.93
RZ_594187_6186,0,23470,51,0,4,75.90,137.07,75.89,137.20,75.89,137.30,75.86,137.18,75.85,137.20,75.90,137.22,75.97,137.20,75.97,136.97,75.89,136.75,75.83,136.68,75.86,136.68,75.90,136.68,75.89,136.70,75.88,136.70,75.85,136.70,75.81,136.68,75.81,136.50,75.84,136.30,75.85,136.22,75.96,136.32,76.08,136.47,76.21,136.50,76.22,136.55,76.25,136.57,76.25,136.62,76.24,136.70,76.21,136.70,76.10,136.68,76.01,136.57,75.92,136.55,75.96,136.50,75.99,136.55,76.09,136.82,76.16,137.10,76.22,137.03,76.19,136.68,76.19,136.35,76.19,136.45,76.21,136.50,76.20,136.53,76.20,136.38,76.19,136.28,76.15,136.15,76.08,136.25,76.05,136.38,76.10,136.43,76.11,136.32,76.08,136.53,76.01,136.78,76.04,136.95,76.06,136.90
RZ_594187_6187,0,23470,51,0,4,76.08,136.85,76.09,136.85,76.09,136.70,76.10,136.55,76.10,136.43,76.11,136.40,76.15,136.40,76.20,136.40,76.24,136.45,76.26,136.53,76.29,136.78,76.29,136.97,76.26,136.95,76.25,136.78,76.25,136.50,76.26,136.43,76.28,136.35,76.28,136.28,76.28,136.22,76.26,136.28,76.30,136.38,76.34,136.57,76.39,136.62,76.46,136.68,76.53,136.62,76.46,136.68,76.33,136.72,76.20,136.72,76.20,136.65,76.12,136.65,76.05,136.70,75.99,136.47,76.01,136.18,76.04,136.22,76.06,136.60,76.09,136.82,76.20,136.78,76.30,136.70,76.38,136.75,76.26,136.68,76.16,136.57,76.16,136.50,76.31,136.50,76.46,136.50,76.54,136.50,76.55,136.35,76.44,136.20,76.30,136.07,76.17,136.10,76.19,136.12,76.20,136.10
RZ_594187_6188,0,23470,50,0,4,76.16,136.03,76.14,135.90,76.10,135.80,76.09,135.75,76.15,135.90,76.20,136.05,76.28,136.18,76.29,136.18,76.29,136.15,76.24,136.12,76.17,136.10,76.11,136.07,76.11,136.07,76.06,136.07,76.03,136.15,76.00,136.22,76.05,136.30,76.09,136.38,76.09,136.43,76.05,135.97,76.01,135.43,76.06,135.12,76.15,135.38,76.31,135.57,76.40,135.53,76.46,135.50,76.41,135.57,76.41,135.60,76.45,135.62,76.39,135.62,76.15,135.65,75.91,135.65,75.81,135.65,75.97,135.65,76.14,135.62,76.29,135.57,76.29,135.55,76.21,135.57,76.15,135.57,76.09,135.55,76.09,135.60,76.10,135.68,76.10,135.68,76.11,135.60,76.16,135.45,76.25,135.38,76.34,135.35,76.44,135.40,76.49,135.38,76.29,135.32
RZ_594187_6189,0,23470,50,0,4,76.04,135.28,75.90,135.25,76.01,135.28,76.08,135.30,76.00,135.30,76.05,135.20,76.16,135.10,76.20,135.03,76.12,135.05,76.04,135.10,76.00,135.20,75.95,135.28,75.99,135.32,76.05,135.32,76.00,135.38,75.88,135.55,75.85,135.68,75.94,135.78,76.03,135.75,75.97,135.72,75.91,135.65,75.79,135.57,75.72,135.50,75.83,135.28,75.99,135.07,76.05,135.20,75.95,135.50,75.88,135.68,75.91,135.50,75.95,135.38,76.01,135.40,76.05,135.45,76.03,135.28,75.96,135.12,75.96,134.95,76.01,134.93,76.12,134.80,76.17,134.68,76.21,134.75,76.17,134.95,76.14,135.25,76.09,135.35,76.05,135.32,76.00,135.15,75.99,134.97,75.94,134.90,75.89,134.90,75.84,134.90,75.83,134.88,75.90,134.82
RZ_594187_6190,0,23470,50,0,4,75.99,134.78,76.05,134.85,76.04,134.93,75.99,135.10,75.95,135.20,75.94,135.20,75.95,135.10,75.90,134.97,75.86,134.90,75.84,134.82,75.91,134.80,75.95,134.88,75.97,134.93,75.90,134.93,75.85,134.93,75.81,134.90,75.85,134.85,75.85,134.82,75.88,134.75,75.89,134.68,75.91,134.65,75.90,134.72,75.78,134.62,75.64,134.50,75.51,134.35,75.53,134.35,75.49,134.40,75.44,134.47,75.50,134.55,75.61,134.57,75.72,134.60,75.74,134.60,75.66,134.62,75.58,134.62,75.51,134.47,75.54,134.30,75.56,134.18,75.58,134.25,75.58,134.30,75.59,134.38,75.60,134.43,75.62,134.45,75.64,134.43,75.61,134.32,75.60,134.20,75.66,134.07,75.70,134.00,75.74,133.88,75.72,133.70,75.72,133.60
RZ_594187_6191,0,23470,50,0,4,75.70,133.57,75.66,133.55,75.62,133.62,75.59,133.80,75.54,134.05,75.46,134.22,75.41,134.40,75.38,134.47,75.41,134.45,75.46,134.25,75.46,134.07,75.41,133.93,75.36,133.88,75.39,133.80,75.40,133.78,75.40,133.72,75.39,133.62,75.38,133.45,75.40,133.22,75.44,133.07,75.40,132.95,75.34,132.95,75.33,132.93,75.38,132.93,75.31,133.00,75.19,133.10,75.06,133.20,75.05,133.18,75.10,133.10,75.16,133.05,75.21,133.07,75.21,132.97,75.20,132.90,75.19,133.07,75.17,133.35,75.15,133.60,75.16,133.53,75.29,133.35,75.42,132.97,75.46,132.65,75.38,132.80,75.29,133.20,75.28,133.53,75.25,133.43,75.12,133.35,75.03,133.30,74.94,133.22,74.97,133.18,75.00,133.20,75.00,133.22
RZ_594187_6192,0,23470,50,0,4,74.99,133.28,74.99,132.95,74.99,132.65,74.95,132.32,74.89,132.35,74.83,132.35,74.81,132.35,74.81,132.35,74.81,132.43,74.92,132.50,75.03,132.57,75.11,132.72,75.10,132.90,75.10,132.93,75.10,132.75,75.05,132.60,75.01,132.65,74.92,132.72,74.88,132.82,74.81,132.88,74.80,132.82,74.86,132.75,74.92,132.65,75.00,132.60,75.04,132.60,75.06,132.55,75.00,132.50,74.91,132.45,74.79,132.53,74.76,132.70,74.75,132.82,74.83,132.85,74.95,132.82,75.03,132.82,75.01,132.65,74.96,132.45,74.89,132.18,74.86,132.03,74.85,131.90,74.85,132.00,74.75,132.20,74.65,132.40,74.65,132.45,74.74,132.43,74.81,132.40,74.80,132.38,74.79,132.32,74.75,132.25,74.72,132.15,74.74,132.15
RZ_594187_6193,0,23470,50,0,4,74.78,132.18,74.80,132.12,74.79,132.03,74.78,131.90,74.75,132.05,74.72,132.22,74.67,132.00,74.64,131.57,74.64,131.32,74.64,131.53,74.65,131.70,74.62,131.70,74.61,131.70,74.58,131.70,74.56,131.70,74.61,131.88,74.66,132.03,74.70,132.18,74.74,132.28,74.83,132.38,74.94,132.15,74.91,131.88,74.86,131.60,74.80,131.68,74.76,131.72,74.71,131.82,74.65,131.90,74.64,131.47,74.70,130.97,74.75,130.88,74.80,131.25,74.80,131.50,74.79,131.50,74.62,131.55,74.45,131.70,74.34,131.72,74.41,131.72,74.47,131.72,74.58,131.65,74.64,131.55,74.69,131.47,74.65,131.45,74.60,131.43,74.60,131.38,74.62,131.25,74.70,131.00,74.76,130.75,74.81,130.75,74.66,131.00,74.50,131.15
RZ_594187_6194,0,23470,50,0,4,74.42,131.07,74.47,131.07,74.54,131.18,74.51,131.32,74.50,131.32,74.49,131.28,74.47,131.22,74.49,131.20,74.49,131.22,74.50,131.22,74.50,131.40,74.53,131.57,74.42,131.78,74.34,131.65,74.25,131.53,74.25,131.35,74.24,131.28,74.25,131.20,74.35,131.43,74.45,131.80,74.51,132.18,74.51,132.28,74.53,132.28,74.54,132.28,74.51,132.25,74.49,132.22,74.46,132.20,74.41,132.20,74.36,132.22,74.33,132.18,74.38,132.07,74.44,132.03,74.49,132.07,74.49,132.22,74.39,132.45,74.26,132.70,74.15,132.60,74.12,132.40,74.14,132.20,74.15,132.22,74.20,132.22,74.26,132.18,74.21,132.15,74.10,132.15,73.96,132.15,73.94,132.20,73.81,132.25,73.74,132.15,73.84,131.97,74.04,131.80
RZ_594187_6195,0,23470,50,0,12,74.20,131.78,74.15,131.78,74.10,131.75,74.09,131.75,74.11,131.75,74.15,131.90,74.20,132.03,74.10,132.18,73.97,132.20,73.92,132.22,73.99,132.28,74.08,132.30,74.11,132.38,74.19,132.40,74.24,132.43,74.20,132.15,74.12,131.90,74.04,131.70,74.08,131.75,74.11,131.78,74.12,131.80,74.06,131.80,74.00,131.80,74.08,131.78,74.17,131.75,74.28,131.72,74.17,131.95,74.06,132.22,73.96,132.43,73.96,132.38,73.90,132.35,73.84,132.40,73.79,132.43,73.80,132.45,73.81,132.47,73.84,132.47,73.86,132.50,73.92,132.47,73.97,132.43,74.01,132.43,74.03,132.45,74.03,132.50,74.01,132.47,74.01,132.43,73.99,132.38,73.99,132.10,73.97,131.85,73.94,131.97,73.89,132.32,73.97,132.72
RZ_594187_6196,0,23470,50,0,12,74.09,132.75,74.24,132.50,74.28,132.22,74.26,132.15,74.15,132.38,74.04,132.68,73.94,132.72,73.90,132.70,73.85,132.57,73.84,132.53,73.85,132.55,73.86,132.60,73.88,132.62,73.79,132.65,73.71,132.70,73.60,132.78,73.56,132.75,73.61,132.68,73.69,132.60,73.74,132.60,73.70,132.57,73.69,132.57,73.69,132.70,73.66,132.80,73.64,132.93,73.61,132.90,73.61,132.72,73.60,132.68,73.60,132.62,73.60,132.70,73.59,132.60,73.58,132.57,73.70,132.55,73.85,132.62,73.99,132.62,73.96,132.60,73.96,132.57,73.97,132.53,73.92,132.45,73.80,132.38,73.67,132.28,73.61,132.20,73.64,132.07,73.69,132.03,73.74,132.00,73.78,132.03,73.79,132.15,73.79,132.25,73.79,132.32,73.80,132.30
RZ_594187_6197,0,23470,49,0,12,73.80,132.30,73.76,132.28,73.72,132.35,73.70,132.40,73.72,132.45,73.74,132.45,73.75,132.40,73.76,132.35,73.78,132.22,73.78,132.18,73.81,132.15,73.85,132.20,73.80,132.22,73.72,132.30,73.65,132.40,73.67,132.45,73.71,132.40,73.74,132.28,73.71,132.07,73.66,131.90,73.62,132.05,73.59,132.28,73.59,132.43,73.60,132.32,73.60,132.22,73.59,132.20,73.56,132.18,73.53,132.18,73.49,132.18,73.47,132.20,73.49,132.32,73.50,132.43,73.50,132.50,73.50,132.55,73.47,132.50,73.45,132.40,73.40,132.28,73.39,132.22,73.34,132.20,73.30,132.32,73.30,132.47,73.35,132.60,73.41,132.35,73.45,132.10,73.47,131.85,73.49,132.07,73.50,132.30,73.47,132.53,73.45,132.50
RZ_594187_6198,0,23470,51,0,12,73.56,132.40,73.71,132.07,73.70,131.80,73.54,131.85,73.39,132.12,73.39,132.20,73.35,132.03,73.28,131.72,73.20,131.65,73.17,131.72,73.19,131.88,73.03,132.03,72.78,132.03,72.54,131.90,72.44,131.75,72.19,131.60,71.94,131.47,71.67,131.35,71.12,131.35,70.55,131.40,69.79,131.12,69.41,130.72,69.00,130.38,68.41,130.45,67.84,130.25,67.04,130.03,66.62,129.78,66.20,129.80,65.67,129.80,65.14,129.80,64.62,130.18,64.45,130.57,64.21,130.95,63.85,131.07,63.55,131.40,63.12,132.10,62.92,132.68,62.75,132.75,62.91,132.57,63.05,132.45,63.14,132.62,63.01,132.55,62.86,132.38,62.77,132.15,62.75,132.12,62.75,132.07,62.73,132.20,62.70,132.35,62.83,132.22,62.98,132.07,63.11,131.90
RZ_594187_6199,0,23470,51,0,12,63.10,131.80,63.08,131.57,63.15,131.32,63.25,131.15,63.38,130.93,63.42,130.47,63.42,130.12,63.36,129.82,63.19,129.78,63.04,129.68,62.92,129.65,63.04,129.78,63.16,129.88,63.16,130.00,63.04,129.88,62.96,129.88,62.99,129.85,63.02,129.85,63.02,129.75,62.95,129.68,62.88,129.68,62.90,129.72,63.01,129.80,63.08,129.85,63.02,129.85,63.01,129.82,63.09,129.85,63.15,129.97,63.16,130.10,63.17,130.12,63.20,129.80,63.23,129.45,63.21,129.15,63.20,129.20,63.20,129.25,63.23,129.25,63.25,129.28,63.20,129.28,63.14,129.25,63.06,129.20,63.16,129.12,63.31,129.12,63.45,129.07,63.48,129.03,63.46,129.00,63.42,129.05,63.45,129.05,63.52,129.05,63.61,129.05,63.65,129.10,63.58,129.18
RZ_594187_6200,0,23470,50,0,12,63.50,129.10,63.42,129.00,63.42,128.93,63.42,128.97,63.48,129.07,63.54,129.10,63.55,129.07,63.50,129.22,63.49,129.45,63.51,129.68,63.56,129.60,63.58,129.53,63.64,129.32,63.70,129.05,63.76,128.80,63.76,128.80,63.81,128.93,63.88,129.07,63.92,129.07,63.91,129.05,63.90,129.00,63.89,129.05,63.86,129.12,63.84,129.18,63.98,129.10,64.11,129.25,64.06,129.45,63.86,129.55,63.65,129.45,63.64,129.53,63.76,129.72,63.91,129.85,64.09,129.72,64.08,129.62,64.08,129.57,64.00,129.53,63.92,129.45,63.86,129.40,63.86,129.40,63.88,129.35,63.94,129.28,63.98,129.50,64.06,129.78,64.09,130.05,64.12,129.88,64.09,129.62,64.05,129.35,63.95,129.47,63.90,129.70,64.15,129.93
RZ_594187_6201,0,23470,50,0,12,64.46,129.90,64.54,130.03,64.33,130.15,64.11,130.28,64.08,130.25,64.06,130.28,64.05,130.32,64.09,130.30,64.14,130.18,64.17,130.03,64.24,129.95,64.28,129.93,64.31,129.93,64.28,129.85,64.24,129.75,64.20,129.78,64.20,129.88,64.14,130.00,64.08,130.12,64.03,130.25,64.06,130.35,64.22,130.28,64.35,130.22,64.49,130.20,64.49,130.25,64.59,130.30,64.71,130.18,64.83,130.00,64.65,130.05,64.40,130.22,64.15,130.25,64.11,130.07,64.12,130.07,64.14,130.25,64.12,130.38,64.19,130.28,64.28,130.22,64.36,130.25,64.53,130.30,64.65,130.35,64.56,130.38,64.38,130.28,64.28,130.25,64.36,130.28,64.46,130.45,64.49,130.43,64.45,130.22,64.40,130.05,64.34,129.95,64.35,130.03
RZ_594187_6202,0,23470,50,0,12,64.44,130.10,64.51,130.20,64.61,130.07,64.66,129.88,64.71,129.68,64.74,129.57,64.67,129.55,64.64,129.57,64.61,129.62,64.62,129.68,64.61,129.82,64.58,130.00,64.58,130.15,64.59,130.12,64.60,129.93,64.61,129.80,64.62,129.68,64.76,129.70,64.89,129.68,65.00,129.57,64.96,129.47,64.89,129.45,64.81,129.60,64.76,129.90,64.83,130.10,64.89,130.10,65.08,129.72,65.21,129.38,65.11,129.28,64.88,129.53,64.67,129.75,64.72,129.80,64.80,129.75,64.84,129.95,64.90,130.18,64.92,130.10,64.94,129.80,64.89,129.55,64.86,129.62,64.88,129.72,64.84,129.80,64.80,129.82,64.75,129.68,64.76,129.50,64.79,129.43,64.80,129.68,64.78,129.93,64.75,130.03,64.70,129.95,64.69,129.93
RZ_594187_6203,0,23470,49,0,1,64.67,129.95,64.89,129.90,65.10,129.80,65.28,129.68,65.24,129.65,65.17,129.53,65.14,129.45,65.11,129.38,65.11,129.40,65.11,129.38,65.08,129.38,65.04,129.53,64.97,129.68,64.95,129.60,64.94,129.45,64.97,129.30,64.97,129.32,64.95,129.35,65.03,129.40,65.16,129.45,65.29,129.50,65.14,129.78,64.96,130.05,64.81,129.90,64.84,129.50,64.90,129.07,64.94,129.10,64.95,129.10,64.94,129.05,64.92,129.00,64.96,128.88,64.99,128.80,65.01,128.80,65.00,128.88,65.03,128.90,65.06,128.90,65.10,128.80,65.00,128.72,64.94,128.85,64.90,129.05,64.91,129.45,64.89,129.65,64.80,129.57,64.78,129.32,64.80,129.05,64.89,129.18,65.04,129.30,65.15,129.18,65.20,128.90
RZ_594187_6204,0,23470,52,0,1,65.20,128.70,65.19,128.78,65.20,128.82,65.21,128.85,65.28,128.75,65.34,128.70,65.39,128.62,65.39,128.57,65.35,128.62,65.33,128.68,65.29,128.72,65.33,128.70,65.35,128.70,65.38,128.70,65.33,128.72,65.28,128.72,65.20,128.82,65.16,129.03,65.08,129.25,64.97,129.40,64.89,129.40,64.85,129.40,64.85,129.38,64.85,129.32,64.86,129.30,64.88,129.28,65.01,129.22,65.16,129.18,65.35,129.07,65.40,128.95,65.45,128.85,65.45,128.80,65.45,128.88,65.46,128.93,65.49,129.07,65.51,129.12,65.51,129.15,65.53,129.05,65.53,128.95,65.51,128.88,65.42,128.85,65.34,128.80,65.24,128.78,65.20,128.80,65.20,128.88,65.21,128.90,65.24,128.85,65.22,128.78,65.25,128.75,65.36,128.72,65.47,128.68,65.40,128.68
RZ_594187_6205,0,23470,50,0,1,65.22,128.70,65.22,128.70,65.38,128.68,65.51,128.55,65.46,128.50,65.41,128.45,65.39,128.57,65.39,128.68,65.36,128.78,65.33,128.78,65.29,128.80,65.28,128.90,65.25,129.00,65.24,128.78,65.28,128.45,65.34,128.12,65.40,128.18,65.34,128.25,65.26,128.35,65.17,128.45,65.14,128.47,65.09,128.53,65.06,128.43,65.06,128.30,65.01,128.25,64.97,128.15,65.20,128.03,65.46,127.80,65.60,127.75,65.47,127.97,65.36,128.22,65.33,128.60,65.31,128.72,65.30,128.70,65.34,128.55,65.35,128.38,65.35,128.32,65.36,128.25,65.38,128.20,65.39,128.15,65.36,128.38,65.35,128.62,65.34,128.82,65.36,128.70,65.41,128.65,65.44,128.62,65.47,128.65,65.51,128.62,65.55,128.45,65.55,128.32
RZ_594187_6206,0,23470,50,0,1,65.51,128.20,65.47,128.22,65.47,128.15,65.47,128.12,65.46,128.10,65.45,128.15,65.44,128.12,65.42,128.10,65.41,128.22,65.42,128.47,65.46,128.72,65.50,128.60,65.41,128.35,65.29,128.22,65.19,128.55,65.26,128.88,65.35,128.75,65.41,128.45,65.42,128.07,65.40,128.03,65.36,128.00,65.31,128.05,65.29,128.20,65.41,128.28,65.53,128.28,65.64,128.20,65.62,128.20,65.61,128.28,65.53,128.38,65.45,128.32,65.36,128.32,65.36,128.30,65.42,128.35,65.45,128.35,65.49,128.38,65.47,128.40,65.54,128.40,65.60,128.25,65.69,128.18,65.72,128.12,65.61,128.20,65.47,128.22,65.41,128.22,65.46,128.15,65.53,128.05,65.51,128.12,65.53,128.28,65.56,128.22,65.59,128.03,65.61,127.83
RZ_594187_6207,0,23470,50,0,1,65.62,127.83,65.61,127.88,65.60,128.00,65.62,128.05,65.66,128.03,65.71,127.88,65.72,127.80,65.71,127.72,65.69,127.75,65.65,127.95,65.65,128.15,65.60,128.32,65.54,128.35,65.46,128.38,65.50,128.35,65.54,128.25,65.56,128.12,65.51,128.15,65.46,128.18,65.42,128.32,65.44,128.43,65.41,128.47,65.41,128.28,65.41,128.07,65.50,128.07,65.55,128.22,65.60,128.38,65.66,128.32,65.76,128.28,65.92,128.18,65.99,128.12,66.11,128.10,66.17,128.10,66.04,128.15,65.84,128.38,65.64,128.45,65.64,128.32,65.65,128.00,65.65,127.80,65.70,128.03,65.80,128.30,65.91,128.68,65.96,128.78,65.86,128.72,65.78,128.57,65.64,128.35,65.59,128.30,65.71,128.25,65.89,128.30,66.06,128.40
RZ_594187_6208,0,23470,50,0,12,66.08,128.57,66.06,128.72,66.00,128.80,65.95,128.78,65.91,128.75,65.90,128.55,65.88,128.40,65.78,128.25,65.67,128.30,65.47,128.22,65.39,128.07,65.31,127.92,65.36,127.97,65.12,128.10,64.83,128.25,64.34,128.30,63.88,128.28,63.46,128.18,62.96,128.03,62.52,127.85,61.79,127.83,61.19,127.85,60.75,127.50,60.46,127.12,60.14,126.95,59.80,127.17,59.61,127.40,59.60,127.42,59.61,127.50,59.60,127.55,59.60,127.55,59.61,127.12,59.64,126.72,59.65,126.55,59.75,126.92,59.84,127.28,59.94,127.22,59.99,127.03,60.08,126.83,60.19,126.85,60.21,126.88,60.24,126.85,60.21,126.72,60.20,126.42,60.19,126.12,60.17,126.12,60.17,126.28,60.20,126.42,60.29,126.33,60.34,126.20
RZ_594187_6209,0,23470,50,0,12,60.42,126.08,60.45,126.03,60.38,126.08,60.27,126.15,60.17,125.95,60.19,125.67,60.16,125.58,60.12,125.80,60.15,126.00,60.21,125.95,60.19,125.85,60.11,125.78,60.12,125.88,60.24,126.03,60.34,126.17,60.35,125.78,60.27,125.30,60.20,124.72,60.23,124.62,60.33,125.03,60.38,125.50,60.33,125.83,60.21,125.67,60.14,125.50,60.05,125.45,60.17,125.38,60.34,125.33,60.49,125.33,60.52,125.35,60.50,125.38,60.48,125.35,60.44,125.30,60.44,125.25,60.45,125.15,60.48,125.05,60.49,124.95,60.50,124.95,60.52,124.92,60.55,124.88,60.56,124.85,60.55,124.88,60.52,125.17,60.64,125.47,60.79,125.47,60.70,125.17,60.48,125.25,60.25,125.60,60.29,126.03,60.31,126.10,60.34,126.05
RZ_594187_6210,0,23470,50,0,12,60.59,125.90,60.85,125.72,60.99,125.67,60.86,125.67,60.88,125.47,61.01,125.28,61.08,125.08,60.89,125.05,60.69,125.30,60.54,125.58,60.50,125.80,60.51,125.75,60.60,125.70,60.69,125.67,60.70,125.60,60.67,125.50,60.70,125.35,60.76,125.25,60.81,125.17,60.80,125.20,60.83,125.28,60.92,125.38,61.00,125.53,61.01,125.55,60.95,125.67,60.90,125.83,60.85,125.95,60.85,125.92,60.90,125.80,61.04,125.58,61.15,125.47,61.17,125.55,61.14,125.72,61.08,125.83,61.08,125.67,61.06,125.50,61.06,125.42,61.06,125.42,61.06,125.47,61.10,125.45,61.15,125.40,61.08,125.33,60.96,125.38,60.90,125.42,61.01,125.47,61.17,125.55,61.30,125.60,61.31,125.65,61.26,125.72,61.21,125.80
RZ_594187_6211,0,23470,50,0,12,61.20,125.85,61.21,125.83,61.21,125.90,61.15,126.00,61.08,126.05,61.00,125.97,61.00,125.90,61.00,125.88,61.14,125.90,61.26,125.92,61.39,125.92,61.40,125.97,61.44,126.03,61.48,125.95,61.39,125.80,61.27,125.67,61.10,125.70,61.02,125.70,61.08,125.70,61.20,125.85,61.33,126.00,61.34,125.95,61.35,125.75,61.36,125.53,61.35,125.47,61.31,125.42,61.27,125.40,61.33,125.33,61.42,125.22,61.51,125.20,61.38,125.60,61.29,126.00,61.25,125.97,61.36,125.60,61.48,125.35,61.52,125.47,61.52,125.55,61.49,125.53,61.45,125.50,61.48,125.53,61.46,125.47,61.49,125.22,61.51,125.05,61.52,124.90,61.51,124.95,61.55,124.85,61.60,124.75,61.58,125.12,61.42,125.65,61.29,126.17
RZ_594187_6212,0,23470,50,0,1,61.31,126.15,61.42,125.97,61.55,125.80,61.55,125.53,61.42,125.40,61.30,125.42,61.26,125.53,61.34,125.62,61.39,125.88,61.35,126.15,61.46,126.35,61.61,126.22,61.83,125.83,61.95,125.50,62.17,125.22,62.36,125.22,62.67,125.08,62.89,124.92,63.09,124.80,63.27,124.47,63.46,124.15,63.64,123.83,63.66,123.83,63.71,123.80,63.80,123.30,63.88,122.83,63.95,122.35,64.01,122.30,64.08,122.28,64.14,122.30,64.31,122.35,64.41,122.40,64.50,122.05,64.59,121.70,64.74,121.25,64.84,121.10,64.81,121.00,64.79,121.00,64.80,121.03,64.83,120.90,64.84,120.72,64.76,120.53,64.67,120.42,64.65,120.40,64.71,120.05,64.76,119.72,64.75,119.53,64.71,119.65,64.66,119.55,64.60,119.33
RZ_594187_6213,0,23470,50,0,1,64.55,119.10,64.55,119.10,64.56,119.08,64.59,119.00,64.61,118.85,64.67,118.70,64.72,118.58,64.75,118.58,64.76,118.50,64.76,118.38,64.75,118.25,64.75,118.17,64.75,117.95,64.74,117.72,64.72,117.53,64.69,117.55,64.65,117.58,64.60,117.58,64.58,117.28,64.58,116.97,64.51,116.75,64.46,116.83,64.55,116.95,64.69,117.03,64.78,117.35,64.74,117.62,64.70,117.80,64.74,117.70,64.78,117.28,64.81,116.92,64.81,117.08,64.79,117.50,64.76,117.60,64.85,117.28,64.94,117.22,64.97,117.50,64.90,117.80,64.74,117.78,64.60,117.83,64.54,117.88,64.58,117.70,64.61,117.50,64.64,117.30,64.66,117.30,64.67,117.50,64.69,117.72,64.69,117.95,64.70,117.70,64.67,117.47,64.66,117.12
RZ_594187_6214,0,23470,50,0,1,64.61,117.00,64.55,117.12,64.49,117.38,64.47,117.60,64.41,117.55,64.34,117.55,64.24,117.53,64.21,117.58,64.29,117.60,64.39,117.62,64.50,117.60,64.50,117.60,64.47,117.60,64.45,117.50,64.44,117.33,64.44,117.17,64.44,117.33,64.44,117.53,64.46,117.33,64.50,116.90,64.53,116.90,64.55,117.33,64.50,117.72,64.46,117.72,64.41,117.72,64.35,117.72,64.31,117.72,64.29,117.80,64.30,117.85,64.26,117.90,64.20,117.92,64.14,117.95,64.24,117.70,64.44,117.45,64.64,117.35,64.75,117.47,64.80,117.53,64.86,117.40,64.84,117.30,64.79,117.33,64.72,117.33,64.64,117.25,64.59,117.20,64.58,117.05,64.65,117.00,64.66,116.95,64.65,116.97,64.64,117.25,64.62,117.53,64.59,117.72
RZ_594187_6215,0,23470,50,0,1,64.47,117.62,64.38,117.58,64.29,117.65,64.29,117.80,64.30,117.72,64.31,117.58,64.35,117.50,64.36,117.55,64.38,117.60,64.36,117.62,64.36,117.67,64.35,117.62,64.34,117.53,64.49,117.47,64.64,117.50,64.64,117.55,64.49,117.55,64.47,117.50,64.61,117.53,64.75,117.60,64.76,117.62,64.78,117.58,64.76,117.35,64.80,117.05,64.83,116.75,64.72,116.92,64.54,117.25,64.35,117.55,64.31,117.53,64.31,117.45,64.33,117.40,64.44,117.35,64.53,117.35,64.62,117.38,64.60,117.40,64.59,117.45,64.56,117.50,64.56,117.53,64.56,117.75,64.53,118.00,64.50,117.80,64.62,117.38,64.78,116.97,64.78,117.03,64.64,117.05,64.45,117.05,64.40,117.35,64.36,117.67,64.41,117.95,64.47,117.83
RZ_594187_6216,0,23470,51,0,1,64.54,117.65,64.55,117.55,64.58,117.50,64.56,117.50,64.55,117.45,64.53,117.40,64.54,117.40,64.50,117.47,64.42,117.53,64.45,117.83,64.53,118.12,64.62,118.42,64.64,118.42,64.69,118.28,64.72,118.20,64.78,118.15,64.75,118.20,64.70,118.10,64.65,118.00,64.74,117.83,64.81,117.70,64.89,117.72,64.86,117.95,64.81,118.15,64.79,118.20,64.78,118.22,64.75,118.22,64.72,118.17,64.69,118.03,64.67,117.95,64.66,117.90,64.66,117.88,64.67,117.90,64.64,117.97,64.59,118.22,64.53,118.45,64.51,118.65,64.53,118.67,64.56,118.67,64.66,118.67,64.74,118.70,64.71,118.75,64.60,118.78,64.47,118.75,64.45,118.75,64.45,118.78,64.50,118.78,64.56,118.97,64.61,119.08,64.62,119.17,64.64,119.12
RZ_594187_6217,0,23470,50,0,1,64.66,118.85,64.69,118.58,64.62,118.55,64.54,118.80,64.58,118.90,64.69,118.75,64.83,118.55,64.84,118.47,64.89,118.45,64.91,118.47,64.86,118.50,64.78,118.47,64.67,118.62,64.69,118.72,64.71,118.80,64.75,118.72,64.76,118.70,64.75,118.62,64.70,118.58,64.67,118.53,64.64,118.53,64.67,118.58,64.70,118.67,64.70,118.83,64.69,118.90,64.66,118.92,64.65,118.95,64.64,119.03,64.62,119.12,64.60,119.17,64.59,119.12,64.64,119.05,64.72,118.97,64.80,118.92,64.72,118.95,64.64,118.97,64.56,118.92,64.56,118.92,64.56,118.92,64.64,118.97,64.71,119.12,64.71,119.30,64.65,119.50,64.60,119.33,64.62,119.17,64.65,119.00,64.59,118.97,64.54,119.03,64.62,119.22,64.75,119.47
RZ_594187_6218,0,23770,50,300,1,64.89,119.72,64.90,119.85,64.92,119.92,64.92,119.97,64.91,120.05,64.89,120.15,64.88,120.17,64.84,120.15,64.54,119.92,64.11,119.72,63.61,119.17,63.24,118.85,62.89,118.40,62.51,117.92,62.16,117.35,61.94,116.85,61.83,116.28,61.60,115.67,61.38,114.78,61.11,114.35,60.90,114.00,60.70,113.92,60.49,113.88,60.30,113.62,60.05,113.05,59.83,112.45,59.71,112.08,59.69,111.67,59.67,110.88,59.65,110.12,59.56,109.42,59.30,108.75,59.09,108.08,58.91,107.22,58.89,106.42,58.88,105.62,58.85,105.05,58.86,104.03,58.88,102.88,58.90,101.75,59.05,101.12,59.20,100.10,59.40,98.83,59.44,97.58,59.44,96.47,59.40,95.30,59.39,93.83,59.41,92.35,59.50,90.97,59.67,89.55
RZ_594187_6219,0,23770,50,0,1,59.89,88.12,60.06,86.90,60.16,85.97,60.24,85.30,60.34,84.00,60.42,82.72,60.51,81.12,60.60,80.20,60.71,79.38,60.74,78.42,60.67,77.62,60.75,76.67,60.90,76.10,61.05,75.35,61.09,74.45,61.14,73.67,61.16,72.95,61.15,72.50,61.14,72.00,61.04,71.53,60.98,70.92,60.89,70.45,60.89,69.67,60.85,69.25,60.83,68.83,60.80,68.50,61.06,67.72,61.35,66.75,61.64,66.03,61.64,65.75,61.62,65.67,61.62,65.33,61.48,65.00,61.33,64.62,61.17,64.28,61.23,64.05,61.27,63.88,61.15,63.98,60.99,63.95,60.86,63.27,60.89,62.62,60.89,62.00,60.85,62.02,60.83,62.02,60.85,62.08,60.86,62.10,60.89,61.98,60.90,61.80,60.91,61.67,60.95,61.70
RZ_594187_6220,0,23770,50,0,1,60.99,61.67,61.01,61.58,60.95,61.50,60.89,61.45,60.84,61.25,60.85,60.92,60.88,60.55,60.89,60.38,60.91,60.33,60.94,60.38,61.05,60.42,61.15,60.40,61.23,60.33,61.19,59.95,61.12,59.60,61.06,59.55,61.04,59.77,61.02,60.05,61.02,60.10,61.01,60.17,61.01,60.20,61.04,60.08,61.09,59.88,61.12,59.67,61.12,59.75,61.10,59.85,61.09,60.00,61.09,60.02,61.10,60.02,61.12,59.98,61.15,59.95,61.12,59.85,61.08,59.73,61.10,59.67,61.17,59.77,61.25,59.88,61.26,59.85,61.26,59.75,61.25,59.58,61.23,59.50,61.16,59.48,61.12,59.58,61.06,59.73,61.04,59.95,61.12,60.15,61.31,60.42,61.50,60.67,61.52,60.95,61.39,60.77,61.26,60.48
RZ_594187_6221,0,23770,50,0,1,61.41,60.35,61.62,60.52,61.73,60.70,61.62,60.70,61.54,60.73,61.58,60.73,61.56,60.92,61.52,61.12,61.41,61.55,61.35,61.77,61.49,61.95,61.61,61.92,61.73,62.15,61.76,62.45,61.86,62.88,61.91,63.25,61.83,63.58,61.76,63.77,61.75,64.00,61.74,64.12,61.71,64.28,61.90,64.40,62.09,64.60,62.29,64.85,62.30,65.05,62.25,65.50,62.19,65.90,62.23,66.15,62.33,66.15,62.26,66.60,62.09,67.17,61.95,67.92,62.04,68.22,62.17,68.88,62.27,69.33,62.29,70.20,62.19,71.30,62.08,72.45,61.95,74.08,61.86,75.35,61.74,77.50,61.64,79.10,61.55,80.95,61.49,82.90,61.39,84.90,61.29,86.83,61.45,87.80,61.66,89.20,61.91,90.55,61.88,92.58
RZ_594187_6222,0,23770,50,0,1,61.88,94.08,61.84,95.75,61.83,97.47,61.81,99.08,61.77,100.85,61.71,101.88,61.71,103.72,61.79,104.75,61.83,106.90,61.83,108.00,61.76,109.92,61.83,111.15,61.96,113.00,62.33,114.38,62.59,116.03,62.84,117.47,62.95,119.08,63.08,120.53,63.12,121.58,63.20,122.10,63.25,122.12,63.30,122.15,63.31,122.20,63.41,122.08,63.49,122.00,63.50,121.90,63.49,121.62,63.46,121.28,63.44,121.22,63.51,121.50,63.75,121.45,64.00,121.12,64.12,120.83,64.10,120.88,64.08,120.90,64.08,120.70,64.10,120.50,64.10,120.35,64.08,120.38,64.05,120.40,63.98,120.25,63.89,120.08,63.83,119.92,63.85,119.83,64.03,119.65,64.19,119.33,64.20,119.08,64.05,119.30,63.90,119.62,63.88,119.92
RZ_594187_6223,0,23770,50,0,1,63.88,119.85,63.84,119.67,63.80,119.50,63.77,119.30,63.80,119.15,63.84,118.83,63.85,118.58,63.94,118.35,63.99,118.42,64.01,118.53,63.96,118.33,63.95,118.03,63.98,117.72,64.00,117.70,63.94,117.75,63.85,117.85,63.75,117.95,63.71,118.15,63.61,118.30,63.55,118.17,63.55,117.90,63.56,117.62,63.56,117.58,63.66,117.30,63.80,117.08,64.00,116.90,64.04,117.08,64.04,117.22,63.91,117.28,63.79,117.20,63.71,116.90,63.71,116.60,63.73,116.35,63.69,116.35,63.64,116.38,63.62,116.45,63.67,116.35,63.73,116.22,63.70,116.50,63.60,116.92,63.50,117.10,63.41,116.83,63.42,116.55,63.45,116.72,63.49,116.88,63.50,116.80,63.51,116.55,63.51,116.33,63.49,116.33,63.48,116.80
RZ_594187_6224,0,23770,50,0,1,63.50,117.28,63.52,117.65,63.54,117.55,63.55,117.42,63.55,117.40,63.41,117.38,63.26,117.45,63.21,117.55,63.29,117.60,63.46,117.53,63.54,117.47,63.64,117.45,63.65,117.42,63.61,117.40,63.46,117.40,63.30,117.40,63.15,117.40,63.11,117.40,63.10,117.40,63.12,117.42,63.15,117.45,63.27,117.58,63.39,117.67,63.50,117.78,63.50,117.78,63.54,117.62,63.56,117.50,63.42,117.40,63.24,117.62,63.06,117.83,63.11,118.00,63.16,118.17,63.24,118.35,63.26,118.22,63.30,117.90,63.30,117.83,63.20,118.08,63.10,118.45,62.96,118.60,62.94,118.42,62.92,118.12,62.94,118.10,62.95,118.40,63.08,118.70,63.21,118.72,63.33,118.67,63.30,118.60,63.29,118.53,63.16,118.55,63.04,118.55
RZ_594187_6225,0,23770,50,0,1,62.89,118.53,62.88,118.53,62.95,118.53,63.05,118.53,63.15,118.55,63.16,118.72,63.19,118.88,63.11,119.00,63.02,119.03,62.92,119.03,62.91,119.05,62.89,119.10,62.90,119.10,62.90,119.05,62.99,119.00,63.05,119.08,63.08,119.12,63.04,119.05,63.02,118.92,63.08,118.95,63.15,119.08,63.21,119.15,63.24,119.08,63.20,119.12,63.15,119.22,63.12,119.35,63.14,119.38,63.14,119.38,63.11,119.38,63.09,119.33,63.06,119.28,63.05,119.22,63.01,119.22,63.00,119.22,63.00,119.22,63.04,119.20,63.02,119.17,63.00,119.33,62.96,119.60,62.95,119.78,62.96,119.83,63.02,119.78,63.06,119.88,62.98,119.97,62.86,120.08,62.77,120.10,62.77,120.12,62.76,120.12,62.73,120.15,62.73,120.15
RZ_594187_6226,0,23770,50,0,1,62.71,120.15,62.66,120.10,62.62,120.03,62.64,120.28,62.67,120.58,62.71,120.90,62.66,120.90,62.62,120.80,62.55,120.65,62.54,120.53,62.71,120.72,62.90,120.95,63.08,121.03,63.02,120.88,62.96,120.70,62.92,120.65,62.89,120.62,62.86,120.60,62.85,120.60,62.84,120.60,62.83,120.60,62.81,120.67,62.75,120.70,62.69,120.72,62.64,120.75,62.61,120.83,62.55,121.05,62.50,121.22,62.40,121.38,62.38,121.38,62.38,121.17,62.46,120.97,62.54,120.72,62.59,120.70,62.69,120.75,62.80,120.88,62.89,121.05,62.83,121.15,62.70,121.22,62.59,121.25,62.52,121.35,62.56,121.50,62.59,121.65,62.58,121.70,62.54,121.70,62.54,121.70,62.52,121.62,62.51,121.55,62.52,121.60,62.55,121.72
RZ_594187_6227,0,23770,50,0,1,62.59,121.83,62.59,121.80,62.59,121.75,62.58,121.75,62.56,121.80,62.55,121.65,62.55,121.47,62.54,121.33,62.51,121.38,62.48,121.40,62.44,121.40,62.41,121.45,62.38,121.62,62.35,121.80,62.36,121.90,62.39,121.88,62.40,121.83,62.45,122.05,62.50,122.33,62.55,122.62,62.59,122.62,62.61,122.65,62.58,122.70,62.51,122.78,62.49,122.80,62.51,122.72,62.50,122.70,62.46,122.70,62.41,122.75,62.46,122.78,62.50,122.78,62.55,122.83,62.55,122.88,62.40,123.03,62.25,123.08,62.14,123.10,62.19,122.85,62.27,122.62,62.35,122.42,62.41,122.40,62.42,122.35,62.42,122.35,62.42,122.40,62.42,122.47,62.41,122.67,62.26,122.85,62.10,123.00,61.96,122.95,62.01,122.88,62.19,122.78
RZ_594187_6228,0,23770,50,0,1,62.34,122.75,62.48,122.72,62.44,122.72,62.36,122.75,62.31,122.75,62.29,122.75,62.29,122.92,62.25,123.12,62.20,123.28,62.17,123.25,62.16,123.22,62.17,123.22,62.20,123.22,62.23,123.22,62.29,123.15,62.38,123.03,62.48,122.90,62.54,122.92,62.56,123.12,62.41,123.35,62.25,123.50,62.12,123.53,62.16,123.47,62.17,123.42,62.16,123.38,62.09,123.40,62.06,123.33,62.04,123.28,62.04,123.35,62.02,123.50,61.98,123.67,61.95,123.70,61.94,123.72,61.96,123.70,61.95,123.60,61.95,123.53,61.91,123.58,61.89,123.90,61.91,124.22,61.94,124.50,61.98,124.53,61.98,124.40,62.01,124.08,62.06,123.75,62.04,123.83,61.98,124.08,62.05,124.30,62.19,124.22,62.33,124.17,62.35,124.30
RZ_594187_6229,0,23770,50,0,1,62.36,124.47,62.24,124.97,62.11,125.30,61.98,125.83,61.98,126.22,62.15,126.62,62.35,127.42,62.64,128.07,62.74,129.07,63.11,129.50,63.75,129.93,64.66,130.22,65.53,130.45,66.20,130.70,66.88,130.95,67.31,131.22,67.91,131.60,68.26,131.93,68.62,132.28,68.65,132.47,68.92,132.78,69.33,133.22,69.74,133.85,69.97,134.22,70.21,134.47,70.56,134.80,71.11,135.07,71.58,135.45,71.92,135.62,71.97,135.95,72.28,136.18,72.67,136.43,73.17,136.93,73.40,137.45,73.66,137.97,73.94,139.03,74.78,140.75,75.53,143.05,76.17,144.62,76.36,146.32,76.44,147.97,76.47,149.93,76.30,152.03,76.53,153.95,76.78,156.50,77.04,158.40,76.99,160.62,76.96,162.75,76.89,165.07,76.69,167.60
RZ_594187_6230,0,23770,50,0,1,76.45,170.10,76.58,172.40,76.72,175.28,76.99,177.53,76.91,180.07,76.84,182.53,76.61,185.68,76.65,188.28,76.64,190.30,76.51,192.47,75.86,194.90,75.22,198.10,74.70,200.95,74.40,204.25,74.29,206.53,74.38,207.93,74.54,208.85,74.59,210.15,74.60,211.68,74.56,213.35,74.54,214.35,74.44,215.28,74.62,216.35,74.84,217.05,75.34,217.60,75.62,217.47,75.94,217.28,76.01,216.82,76.10,216.22,76.21,215.72,76.33,215.30,76.51,214.07,77.29,212.43,78.06,210.75,78.96,209.25,79.33,207.12,79.59,204.93,79.71,202.40,79.75,199.97,79.94,197.22,80.11,195.07,80.33,193.15,79.99,190.95,79.59,188.30,79.15,185.22,79.01,182.22,78.79,179.47,78.60,176.88,78.79,173.70,79.06,170.45
RZ_594187_6231,0,23770,50,0,11,79.09,167.03,78.97,164.15,78.88,161.05,78.71,158.12,78.53,155.07,78.28,152.18,78.08,149.25,77.90,146.03,77.59,143.00,77.42,140.12,77.16,137.70,76.59,135.20,76.09,132.55,75.59,130.30,75.59,127.83,75.58,126.00,75.38,123.88,75.17,121.88,75.06,119.90,75.28,118.03,75.56,116.60,75.71,114.75,75.78,113.08,75.65,111.05,75.59,109.53,75.76,108.22,76.05,106.92,76.35,105.67,76.59,104.33,76.84,102.95,77.09,101.67,77.11,100.40,77.14,99.45,77.15,98.72,77.17,97.62,77.21,96.65,77.25,95.55,77.44,95.05,77.75,93.58,78.06,92.03,78.30,90.58,78.40,90.28,78.47,90.08,78.41,89.10,78.16,88.28,77.76,87.45,77.17,87.30,76.67,86.35,76.39,85.45,76.31,84.17
RZ_594187_6232,0,23770,50,0,11,76.55,83.47,76.76,82.65,76.94,82.20,76.89,81.92,76.84,81.53,76.83,80.60,76.84,79.72,76.86,78.83,76.89,78.28,76.92,77.55,76.94,77.08,76.91,76.60,76.90,76.03,76.92,75.47,76.96,75.00,76.99,74.75,77.08,74.50,77.16,74.45,77.26,74.03,77.22,73.45,77.14,72.55,77.05,72.08,77.10,71.85,77.19,71.95,77.29,71.58,77.30,70.97,77.33,70.25,77.25,70.00,77.16,69.90,77.11,69.70,77.17,69.42,77.33,69.10,77.44,68.92,77.55,68.75,77.58,68.35,77.60,67.95,77.54,67.62,77.49,67.33,77.46,67.05,77.51,66.80,77.58,66.83,77.62,66.47,77.65,66.12,77.72,65.65,77.79,65.55,77.88,65.28,77.89,65.10,77.92,64.83,77.96,64.78,78.00,64.70
RZ_594187_6233,0,23770,50,0,3,78.01,64.67,77.99,64.33,77.99,64.00,78.00,63.70,78.14,63.67,78.28,63.65,78.39,63.60,78.40,63.55,78.40,63.48,78.39,63.25,78.38,63.05,78.39,62.92,78.39,62.92,78.39,62.77,78.40,62.48,78.41,62.02,78.49,61.73,78.54,61.62,78.60,61.77,78.60,61.92,78.60,62.02,78.60,62.08,78.64,61.92,78.71,61.75,78.79,61.55,78.74,61.65,78.65,61.73,78.61,61.70,78.65,61.55,78.69,61.40,78.69,61.35,78.67,61.35,78.65,61.42,78.61,61.48,78.61,61.40,78.71,61.23,78.83,61.02,78.95,61.02,79.08,61.00,79.20,61.05,79.21,61.12,79.15,61.15,79.09,61.10,79.12,61.05,79.14,61.08,79.15,61.08,79.16,61.02,79.16,61.05,79.14,61.12,79.12,61.12
RZ_594187_6234,0,23770,50,0,3,79.11,60.95,79.12,60.88,79.14,60.95,79.15,61.10,79.15,61.15,79.15,61.12,79.12,61.17,79.21,61.27,79.30,61.42,79.36,61.62,79.31,61.80,79.25,61.90,79.24,61.95,79.24,62.00,79.26,62.05,79.29,62.05,79.31,62.25,79.30,62.42,79.26,62.65,79.21,62.75,79.20,62.83,79.24,63.12,79.28,63.42,79.28,63.77,79.25,63.88,79.22,64.20,79.21,64.58,79.22,64.95,79.24,65.08,79.24,65.10,79.14,65.17,79.05,65.33,79.05,65.75,79.14,66.20,79.22,66.72,79.21,67.05,79.16,67.35,79.11,67.45,79.08,67.53,79.08,67.72,79.09,68.03,78.95,68.42,78.83,68.90,78.86,69.55,79.03,70.12,79.20,70.40,79.14,70.72,79.09,71.05,79.01,71.38,79.00,71.50
RZ_594187_6235,0,23770,51,0,3,78.96,71.65,78.94,71.80,79.08,72.05,79.24,72.38,79.59,73.28,79.94,73.92,80.29,75.40,80.42,76.60,80.71,78.00,81.00,79.03,81.28,80.30,81.47,81.90,81.67,83.53,81.86,85.12,81.86,86.62,81.86,88.42,81.74,90.28,81.59,92.17,81.35,94.08,81.26,95.70,81.16,97.60,81.16,99.05,80.95,100.72,80.70,102.20,80.12,104.33,79.64,106.30,78.94,108.53,78.36,109.85,77.70,111.17,77.20,112.38,76.72,113.78,76.17,115.70,75.67,117.85,75.19,120.25,74.95,122.60,74.54,124.30,74.10,126.45,73.67,128.15,73.42,129.60,73.36,130.62,73.29,131.35,73.24,132.18,73.19,132.88,73.16,133.50,73.17,133.82,73.34,134.22,73.49,134.65,73.70,135.07,73.84,135.07,74.00,135.05,74.06,135.05
RZ_594187_6236,0,23770,51,0,3,74.10,135.18,74.16,135.30,74.30,135.38,74.54,135.25,74.74,135.15,74.88,134.60,74.96,134.15,75.06,133.68,75.16,133.57,75.28,133.40,75.38,133.28,75.47,133.22,75.40,133.25,75.34,133.28,75.30,133.28,75.36,132.90,75.42,132.35,75.47,131.78,75.50,131.38,75.40,131.15,75.30,130.95,75.21,130.95,75.24,130.90,75.26,130.90,75.24,130.93,75.21,131.00,75.22,131.05,75.36,130.88,75.49,130.60,75.58,130.35,75.58,130.25,75.59,130.18,75.59,130.12,75.58,130.18,75.58,130.18,75.47,130.18,75.38,130.03,75.26,129.75,75.28,129.40,75.33,129.10,75.38,128.93,75.41,128.88,75.33,128.93,75.22,128.95,75.16,128.90,75.20,128.75,75.26,128.65,75.29,128.55,75.25,128.57,75.21,128.40,75.16,128.22
RZ_594187_6237,0,23770,49,0,3,75.22,128.05,75.26,128.15,75.26,128.25,75.20,128.32,75.19,128.28,75.20,128.15,75.20,128.03,75.17,127.92,75.17,127.90,75.24,127.88,75.29,127.88,75.36,127.85,75.39,127.80,75.36,127.75,75.34,127.72,75.28,127.72,75.26,127.72,75.21,127.72,75.17,127.65,75.14,127.58,75.19,127.90,75.25,128.28,75.30,128.55,75.29,128.38,75.30,128.22,75.31,128.12,75.34,128.10,75.40,128.12,75.46,128.12,75.56,128.07,75.59,128.00,75.61,127.95,75.56,127.95,75.51,127.90,75.49,127.80,75.50,127.70,75.53,127.60,75.51,127.55,75.46,127.60,75.31,127.90,75.17,128.18,75.15,128.32,75.21,128.28,75.26,128.25,75.24,128.22,75.20,128.15,75.28,127.97,75.36,127.83,75.39,127.70
RZ_594187_6238,0,23770,50,0,3,75.39,127.70,75.39,127.67,75.41,127.67,75.36,127.85,75.28,128.03,75.25,128.03,75.25,127.83,75.31,127.62,75.35,127.60,75.39,127.65,75.39,127.67,75.39,127.67,75.40,127.62,75.41,127.58,75.42,127.78,75.44,127.97,75.38,127.85,75.31,127.55,75.31,127.30,75.38,127.55,75.39,127.78,75.39,127.95,75.39,127.97,75.44,127.95,75.44,127.92,75.34,127.88,75.22,127.85,75.10,127.85,75.05,127.85,75.00,127.85,74.97,127.85,74.97,127.80,75.08,127.75,75.17,127.70,75.26,127.65,75.26,127.62,75.21,127.62,75.10,127.72,75.00,127.88,74.95,128.05,75.08,128.00,75.21,127.62,75.22,127.25,75.11,127.12,75.01,127.33,75.03,127.47,75.05,127.53,75.06,127.45,75.11,127.38,75.17,127.33
RZ_594187_6239,0,23770,50,0,3,75.26,127.33,75.31,127.30,75.36,127.30,75.36,127.30,75.35,127.33,75.34,127.45,75.34,127.53,75.34,127.58,75.28,127.53,75.16,127.42,75.04,127.35,75.06,127.20,75.22,127.10,75.38,127.22,75.42,127.47,75.40,127.70,75.36,127.67,75.29,127.60,75.21,127.38,75.11,127.20,75.09,127.10,75.14,127.17,75.21,127.35,75.24,127.47,75.17,127.55,75.22,127.67,75.34,127.83,75.41,127.95,75.33,128.25,75.24,128.55,75.20,128.40,75.22,127.95,75.25,127.47,75.25,127.45,75.24,127.62,75.19,127.83,75.12,128.07,75.15,128.15,75.17,128.22,75.19,128.22,75.15,128.30,75.19,128.43,75.22,128.57,75.21,128.65,75.16,128.68,75.09,128.65,75.08,128.60,75.15,128.43,75.24,128.22,75.25,128.03
RZ_594187_6240,0,23770,50,0,3,75.17,128.10,75.09,128.40,75.06,128.68,75.04,128.78,75.05,128.95,75.09,129.10,75.16,129.18,75.22,128.85,75.19,128.55,75.15,128.38,75.10,128.43,75.11,128.45,75.11,128.57,75.11,128.70,75.10,128.93,75.14,129.07,75.17,129.28,75.21,129.38,75.15,129.47,75.10,129.40,75.08,129.05,75.12,128.70,75.08,128.45,75.01,128.53,74.95,128.38,74.95,127.78,74.92,127.15,74.90,126.72,74.84,126.47,74.75,126.22,74.66,125.97,74.65,125.70,74.70,125.42,74.78,125.08,74.89,124.92,75.00,124.62,75.10,124.28,75.12,123.75,74.97,123.38,74.83,122.95,74.60,122.78,74.54,122.53,74.46,122.42,74.28,121.92,74.08,121.42,73.90,120.92,73.90,120.80,73.90,120.70,73.91,120.62,73.90,120.25
RZ_594187_6241,0,23770,50,0,3,73.89,119.90,73.85,119.55,73.84,119.55,73.83,119.53,73.81,119.50,73.83,119.50,73.83,119.53,73.78,119.60,73.71,119.83,73.62,119.97,73.58,119.85,73.53,119.58,73.50,119.38,73.50,119.53,73.47,119.67,73.46,119.53,73.46,119.28,73.50,119.05,73.53,118.83,73.53,118.60,73.49,118.62,73.46,118.88,73.59,119.00,73.74,118.85,73.86,118.80,73.72,118.88,73.59,118.97,73.47,118.97,73.50,118.97,73.51,119.00,73.50,118.95,73.50,118.92,73.49,118.90,73.49,118.72,73.58,118.58,73.69,118.60,73.75,118.78,73.58,119.03,73.41,119.10,73.30,119.15,73.31,119.17,73.35,119.25,73.36,119.33,73.39,119.40,73.45,119.50,73.51,119.58,73.60,119.50,73.62,119.35,73.59,119.40,73.54,119.78
RZ_594187_6242,0,23770,50,0,3,73.40,120.15,73.33,120.25,73.36,120.12,73.42,120.00,73.49,120.00,73.51,120.00,73.58,119.80,73.62,119.58,73.59,119.42,73.54,119.65,73.49,119.88,73.49,120.17,73.53,120.30,73.55,120.53,73.55,120.62,73.54,120.50,73.53,120.28,73.53,120.00,73.51,119.97,73.55,120.05,73.62,120.17,73.71,120.25,73.70,120.22,73.65,120.20,73.60,120.20,73.61,120.25,73.61,120.35,73.60,120.45,73.60,120.47,73.53,120.45,73.47,120.42,73.40,120.35,73.38,120.33,73.34,120.50,73.31,120.70,73.36,120.97,73.44,121.08,73.50,121.15,73.49,121.17,73.51,121.17,73.54,121.08,73.59,120.83,73.60,120.60,73.54,120.70,73.46,120.92,73.41,120.97,73.45,120.80,73.50,120.62,73.50,120.88,73.38,121.12
RZ_594187_6243,0,23770,50,0,11,73.25,121.60,73.24,121.83,73.31,121.67,73.41,121.28,73.40,120.95,73.42,121.08,73.46,121.22,73.49,121.30,73.53,121.25,73.55,121.15,73.64,121.00,73.71,120.88,73.79,120.80,73.79,120.75,73.72,120.78,73.67,120.80,73.61,120.83,73.59,120.83,73.59,120.75,73.61,120.67,73.58,120.62,73.51,120.62,73.45,120.55,73.38,120.50,73.29,120.62,73.25,120.85,73.34,120.83,73.42,120.62,73.47,120.45,73.46,120.50,73.45,120.47,73.41,120.42,73.38,120.53,73.34,120.65,73.34,120.75,73.35,120.62,73.38,120.47,73.41,120.42,73.44,120.30,73.47,120.17,73.46,120.35,73.44,120.65,73.36,120.72,73.34,120.47,73.34,120.30,73.36,120.35,73.39,120.40,73.35,120.35,73.33,120.28,73.30,120.20
RZ_594187_6244,0,23770,50,0,11,73.34,120.20,73.33,120.30,73.33,120.35,73.28,120.22,73.31,120.08,73.34,120.08,73.35,120.30,73.34,120.65,73.33,120.80,73.30,120.92,73.28,120.92,73.31,120.95,73.31,120.92,73.31,120.90,73.30,120.75,73.33,120.62,73.33,120.60,73.31,120.72,73.26,120.72,73.24,120.72,73.21,120.67,73.19,120.58,73.16,120.47,73.21,120.40,73.26,120.45,73.33,120.65,73.30,120.80,73.31,120.75,73.34,120.55,73.34,120.55,73.31,120.72,73.29,120.90,73.36,120.80,73.42,120.75,73.50,120.75,73.51,120.72,73.54,120.65,73.55,120.47,73.58,120.42,73.60,120.40,73.60,120.42,73.58,120.42,73.51,120.40,73.54,120.40,73.58,120.38,73.47,120.42,73.31,120.47,73.12,120.60,73.09,120.80,73.05,121.05
RZ_594187_6245,0,23770,50,0,11,73.04,121.22,73.10,121.17,73.17,121.10,73.25,120.85,73.26,120.72,73.26,120.58,73.28,120.62,73.29,120.65,73.30,120.80,73.28,120.85,73.25,120.90,73.22,120.83,73.22,120.80,73.24,120.97,73.25,121.15,73.28,120.97,73.30,120.62,73.29,120.30,73.26,120.33,73.24,120.28,73.14,120.20,73.01,120.33,72.91,120.62,72.94,120.90,72.96,120.95,73.09,120.95,73.20,120.95,73.21,120.92,73.10,120.88,72.96,120.75,72.95,120.58,72.95,120.42,73.03,120.35,73.10,120.40,73.15,120.60,73.12,120.85,73.11,121.03,73.12,121.10,73.17,121.12,73.15,121.25,73.10,121.33,73.08,121.05,73.09,120.67,73.09,120.50,73.05,120.70,73.04,120.90,73.04,120.83,73.15,120.75,73.26,120.85,73.21,121.05
RZ_594187_6246,0,23770,50,0,11,73.06,121.25,72.95,121.30,72.96,121.38,72.99,121.47,73.08,121.35,73.17,121.17,73.17,121.00,73.10,120.97,73.05,120.90,73.10,120.75,73.12,120.60,73.12,120.60,73.11,120.62,73.11,120.67,73.10,120.65,73.11,120.50,73.12,120.33,73.08,120.38,72.99,120.70,72.89,121.03,72.92,121.05,73.01,121.03,73.10,120.97,73.10,120.95,73.10,120.85,73.05,120.75,73.00,120.62,72.89,120.58,72.83,120.50,72.90,120.42,73.03,120.35,73.14,120.38,73.06,120.33,73.01,120.30,72.91,120.58,72.85,120.92,72.92,121.08,73.05,120.88,73.19,120.55,73.11,120.42,73.03,120.33,72.95,120.35,72.97,120.40,73.03,120.47,73.09,120.50,73.00,120.55,72.89,120.62,72.86,120.70,72.95,120.80,73.05,120.85
RZ_594187_6247,0,23770,50,0,11,73.08,120.90,73.09,120.85,73.08,120.78,73.06,120.70,73.05,120.67,73.10,120.62,73.17,120.95,73.25,121.30,73.28,121.42,73.25,121.20,73.16,120.92,73.08,120.90,72.99,120.80,72.96,120.72,73.00,120.67,73.06,120.67,73.11,120.70,73.11,120.62,73.11,120.55,73.12,120.50,73.10,120.58,73.05,120.70,72.99,120.83,72.96,120.92,73.01,120.92,73.06,120.85,73.10,120.78,73.10,120.78,73.10,120.78,73.12,120.78,73.15,120.53,73.19,120.28,73.20,120.05,73.24,120.38,73.28,120.70,73.30,120.97,73.21,120.75,73.11,120.53,73.09,120.42,73.16,120.53,73.12,120.62,73.01,120.72,72.91,120.80,72.95,120.90,72.95,120.92,72.94,120.95,72.91,120.95,73.01,121.00,73.12,121.05,73.24,121.08
RZ_594187_6248,0,23770,50,0,11,73.22,121.08,73.15,121.12,73.08,121.15,73.12,120.85,73.24,120.50,73.36,120.15,73.25,120.45,73.11,120.75,72.96,121.08,72.91,121.10,72.90,121.10,72.91,121.12,72.94,121.15,72.96,121.12,73.03,121.05,73.08,121.05,73.15,121.15,73.16,121.25,73.10,121.33,73.01,121.47,72.91,121.58,72.90,121.60,72.91,121.50,72.88,121.53,72.84,121.65,72.85,121.50,72.95,121.20,73.01,121.05,72.97,121.25,72.91,121.42,73.00,121.33,73.09,121.20,73.16,121.30,73.11,121.58,73.10,121.55,73.10,121.30,73.10,121.05,73.09,121.05,73.11,121.50,73.14,121.92,73.19,122.28,73.21,122.12,73.16,121.88,73.05,121.70,72.94,121.60,72.92,121.62,72.97,121.70,73.01,121.80,73.00,121.92,72.96,121.97
RZ_594187_6249,0,23770,50,0,11,72.92,121.95,72.91,121.95,72.97,121.92,73.06,121.92,73.08,121.92,73.09,121.80,73.09,121.80,73.05,121.78,72.92,121.88,72.85,121.85,72.90,121.88,72.94,121.97,72.92,122.08,72.88,122.12,72.84,122.05,72.78,121.90,72.75,121.65,72.84,121.47,72.96,121.28,73.08,121.15,73.09,120.95,73.00,120.88,72.91,121.20,72.84,121.62,72.95,121.92,73.08,121.80,73.03,121.67,72.90,121.65,72.78,121.65,72.80,121.67,72.88,121.72,72.94,121.75,73.03,121.62,73.05,121.50,73.06,121.40,72.97,121.50,72.91,121.60,72.86,121.60,72.94,121.50,72.97,121.42,73.01,121.45,73.00,121.60,73.01,121.75,73.03,121.80,73.04,121.75,73.08,121.60,73.11,121.47,73.05,121.62,72.95,121.90,72.86,122.20
RZ_594187_6250,0,23770,51,0,11,72.90,122.22,72.92,122.17,72.94,122.10,72.88,122.00,72.84,122.00,72.78,122.03,72.78,122.10,72.81,122.15,72.85,121.95,72.90,121.72,72.90,121.60,72.84,121.70,72.76,121.80,72.70,121.83,72.69,121.88,72.69,121.92,72.71,121.95,72.75,121.80,72.76,121.62,72.78,121.50,72.75,121.53,72.75,121.72,72.84,121.92,72.92,122.10,73.03,122.03,73.04,121.97,73.08,122.00,73.16,122.10,73.28,122.33,73.55,122.60,74.04,122.83,74.46,122.95,74.91,123.45,75.26,123.88,75.79,124.25,76.31,124.60,76.78,125.20,77.24,125.80,77.65,126.00,78.22,126.03,78.66,126.15,79.01,126.22,79.16,126.20,79.39,126.08,79.54,126.33,79.70,126.62,79.75,126.90,79.95,126.83,80.09,126.78,80.24,126.78,80.29,126.83
RZ_594187_6251,0,23770,50,0,11,80.35,126.88,80.60,126.88,80.79,126.80,80.99,126.60,80.92,126.40,80.86,126.25,80.79,126.08,80.79,125.92,80.83,125.83,80.90,125.90,81.06,125.97,81.22,126.03,81.35,126.05,81.42,126.10,81.45,126.15,81.35,126.15,81.22,126.17,81.09,126.20,81.10,126.08,81.01,126.00,80.94,125.95,80.83,125.78,80.80,125.60,80.88,125.50,80.97,125.67,81.09,125.78,81.09,125.80,81.08,125.72,81.08,125.50,81.10,125.28,81.12,125.10,81.19,125.03,81.25,124.95,81.26,124.85,81.29,124.83,81.31,124.80,81.34,124.88,81.28,125.00,81.22,125.15,81.21,125.28,81.21,125.28,81.16,125.20,81.11,125.10,81.06,125.00,80.95,124.92,80.84,124.92,80.74,124.95,80.69,124.97,80.65,125.17,80.61,125.35
RZ_594187_6252,0,23770,50,0,11,80.60,125.50,80.58,125.45,80.56,125.40,80.53,125.22,80.50,125.05,80.44,125.03,80.41,125.17,80.50,125.20,80.58,125.12,80.62,125.05,80.56,125.10,80.49,124.95,80.44,124.75,80.39,124.58,80.38,124.58,80.38,124.90,80.38,125.25,80.36,125.60,80.33,125.60,80.30,125.60,80.24,125.60,80.21,125.25,80.19,124.90,80.15,124.58,80.10,124.62,80.19,124.70,80.34,124.70,80.49,124.72,80.49,124.72,80.45,124.75,80.39,124.70,80.25,124.65,80.14,124.58,80.12,124.55,80.11,124.67,80.09,124.85,79.97,125.03,79.96,124.92,79.99,124.83,80.08,124.90,80.17,125.08,80.21,125.22,80.16,125.10,80.14,124.90,80.12,124.72,80.17,124.53,80.22,124.40,80.25,124.30,80.28,124.30,80.29,124.35
RZ_594187_6253,0,23770,50,0,11,80.22,124.40,80.14,124.40,80.05,124.40,80.04,124.42,79.96,124.40,79.88,124.35,79.80,124.30,79.80,124.28,79.83,124.28,79.89,124.22,79.95,124.17,80.09,124.28,80.19,124.60,80.29,124.90,80.29,125.05,80.26,125.03,80.15,124.97,80.05,125.00,79.97,125.03,80.00,125.03,80.04,125.03,80.08,124.95,80.14,124.90,80.21,124.88,80.11,124.88,79.99,124.72,79.83,124.58,79.78,124.62,79.84,124.83,79.94,125.03,80.05,125.03,80.05,125.03,80.09,125.03,80.14,124.95,80.08,124.88,79.97,124.80,79.92,124.88,79.99,124.95,80.04,125.10,80.04,125.12,79.96,125.25,79.88,125.33,79.81,125.42,79.80,125.45,79.79,125.22,79.80,124.95,79.83,124.70,79.84,124.72,79.83,124.75,79.84,124.72
RZ_594187_6254,0,23770,50,0,11,79.86,124.65,79.89,124.60,79.89,124.60,79.88,124.67,79.85,124.70,79.84,124.62,79.81,124.55,79.81,124.67,79.83,124.88,79.84,125.03,79.84,124.97,79.81,124.90,79.80,124.88,79.79,124.90,79.79,124.95,79.83,124.95,79.75,124.97,79.69,124.75,79.69,124.53,79.78,124.47,79.85,124.62,79.85,124.78,79.85,124.72,79.84,124.72,79.83,124.75,79.81,124.83,79.86,124.80,79.91,124.78,79.96,124.72,79.96,124.92,79.96,125.03,79.95,125.10,79.96,125.12,79.97,125.25,79.91,125.33,79.83,125.30,79.71,125.22,79.69,125.10,79.65,124.95,79.64,124.90,79.69,124.90,79.78,124.83,79.85,124.75,79.83,125.00,79.79,125.50,79.75,126.05,79.76,126.42,80.16,127.05,80.76,127.62,81.50,128.32
RZ_594187_6255,0,23770,50,0,11,82.14,128.62,83.11,129.03,84.65,129.20,85.91,129.30,87.62,129.25,89.09,129.68,91.14,130.07,92.67,130.68,94.22,131.07,95.38,131.55,96.76,131.90,97.85,132.20,99.08,132.38,100.11,132.53,101.16,132.32,102.51,132.18,103.45,132.12,104.59,132.22,105.51,132.32,106.74,132.22,107.81,131.78,108.86,131.32,109.83,130.10,111.11,129.07,112.19,128.07,113.35,127.00,114.16,125.65,115.36,123.72,116.12,122.75,117.38,121.45,118.08,120.55,118.76,119.62,119.16,119.05,119.60,118.40,120.09,117.75,120.28,117.42,120.55,117.33,121.06,116.65,121.78,115.38,122.70,113.92,123.41,112.35,123.80,111.38,123.88,110.55,123.88,109.80,123.62,109.05,123.38,107.60,123.25,106.90,123.35,105.42,123.14,104.70,122.74,103.90
RZ_594187_6256,0,23770,50,0,11,122.17,103.62,122.01,102.75,121.92,101.83,122.00,100.95,121.84,100.60,121.60,100.28,121.25,100.08,120.92,99.88,120.66,99.70,120.40,99.25,120.29,98.67,120.17,98.17,120.15,98.03,119.95,97.40,119.79,96.78,119.61,96.10,119.66,96.05,119.70,95.53,119.72,95.03,119.72,94.55,119.75,94.70,119.79,94.88,119.81,94.90,119.76,94.75,119.67,94.58,119.55,94.38,119.34,94.05,119.14,93.70,118.91,93.53,118.80,93.38,118.71,93.12,118.72,92.88,118.66,92.75,118.59,92.53,118.51,92.30,118.51,92.10,118.55,92.12,118.61,92.05,118.67,91.95,118.70,91.83,118.72,91.78,118.75,91.62,118.67,91.40,118.59,91.17,118.50,91.00,118.49,90.97,118.60,90.92,118.69,90.80,118.74,90.72,118.67,90.65
RZ_594187_6257,0,23770,50,0,11,118.62,90.72,118.60,90.75,118.53,90.78,118.46,90.83,118.42,90.85,118.45,90.85,118.42,90.38,118.40,89.92,118.44,89.78,118.53,90.05,118.62,90.28,118.59,90.17,118.56,90.08,118.51,90.00,118.51,89.97,118.62,89.92,118.74,89.95,118.75,90.00,118.64,90.08,118.51,90.28,118.60,90.45,118.69,90.60,118.74,90.60,118.70,90.45,118.66,90.30,118.66,90.12,118.66,90.25,118.65,90.35,118.65,90.15,118.64,89.83,118.65,89.80,118.66,90.12,118.69,90.45,118.70,90.65,118.70,90.85,118.70,91.00,118.71,90.95,118.72,90.90,118.74,90.83,118.72,90.80,118.62,90.75,118.53,90.78,118.54,90.70,118.64,90.62,118.76,90.75,118.79,90.95,118.78,91.22,118.75,91.28,118.72,91.33,118.71,91.33
RZ_594187_6258,0,23770,50,0,11,118.70,91.35,118.67,91.35,118.64,91.33,118.61,91.25,118.74,91.15,118.89,91.12,119.03,91.22,119.00,91.40,118.79,91.47,118.58,91.55,118.44,91.70,118.56,91.80,118.70,91.90,118.78,91.95,118.76,92.03,118.74,92.03,118.66,92.03,118.58,92.12,118.49,92.53,118.45,92.92,118.55,93.17,118.62,93.20,118.70,93.25,118.66,93.38,118.76,93.45,118.88,93.47,118.99,93.42,118.97,93.38,118.96,93.58,118.95,93.83,118.92,94.15,118.88,94.28,118.78,94.40,118.72,94.45,118.65,94.47,118.64,94.53,118.58,94.55,118.50,94.62,117.84,94.70,117.14,94.78,116.12,95.22,115.30,95.92,114.41,96.78,113.29,97.38,112.26,97.80,111.22,98.88,110.41,99.92,109.56,101.45,108.70,102.58,107.85,103.70
RZ_594187_6259,0,23770,50,0,11,106.96,104.65,106.15,105.40,105.21,106.97,104.24,108.17,103.16,109.85,101.80,111.30,100.45,113.08,98.78,114.62,97.33,116.08,96.00,117.95,94.86,119.88,93.74,121.62,92.66,123.55,91.94,125.33,91.44,126.95,90.88,128.20,90.26,129.90,89.80,131.40,89.49,132.38,89.22,133.00,88.96,133.45,88.74,133.88,88.54,133.90,88.47,134.32,88.47,134.70,88.44,135.07,88.41,135.05,88.39,135.05,88.33,135.05,88.24,135.03,88.26,135.00,88.38,135.15,88.47,135.35,88.59,135.47,88.70,135.30,88.81,135.12,88.99,135.03,89.16,134.97,89.36,134.85,89.41,134.75,89.45,134.62,89.47,134.65,89.47,134.68,89.46,134.70,89.46,134.72,89.46,134.50,89.46,134.25,89.46,133.80,89.49,133.32,89.53,132.85
RZ_594187_6260,0,23770,50,0,11,89.60,132.65,89.64,132.68,89.67,132.70,89.67,132.68,89.66,132.65,89.70,132.65,89.76,132.65,89.83,132.65,90.00,132.85,90.15,133.03,90.26,132.75,90.24,132.32,90.22,131.97,90.26,132.07,90.29,132.22,90.14,132.28,89.96,132.32,89.80,132.35,89.80,132.38,89.81,132.40,89.89,132.43,89.97,132.43,90.11,132.32,90.17,132.25,90.12,132.25,90.01,132.28,89.91,132.32,89.91,131.97,89.92,131.65,89.92,131.28,89.95,131.28,89.99,131.55,90.03,131.88,90.06,131.97,90.08,131.78,90.10,131.55,89.97,131.50,89.86,131.45,89.86,131.55,89.97,131.68,90.04,131.70,90.01,131.57,89.94,131.40,89.89,131.15,89.84,130.97,89.84,131.00,89.84,131.15,89.85,131.30,89.85,131.30,89.85,131.35
RZ_594187_6261,0,23770,50,0,11,89.80,131.50,89.76,131.55,89.71,131.50,89.70,131.38,89.66,131.38,89.65,131.43,89.58,131.50,89.50,131.53,89.58,131.50,89.79,131.47,90.00,131.60,90.06,131.68,90.06,131.72,90.09,131.65,90.12,131.62,90.16,131.38,90.21,131.15,90.24,131.05,90.25,131.20,90.24,131.30,90.21,131.25,90.20,131.20,90.19,131.15,90.14,131.15,90.15,131.05,90.20,130.93,90.24,131.03,90.20,131.20,90.17,131.43,90.19,131.47,90.24,131.47,90.28,131.20,90.26,130.95,90.19,130.93,90.09,131.12,90.05,131.40,90.03,131.45,90.04,131.47,90.04,131.45,90.04,131.43,90.03,131.55,90.01,131.65,90.03,131.55,90.03,131.35,90.05,131.15,90.06,131.12,90.08,131.07,90.05,131.10,90.01,131.12,89.99,131.18
RZ_594187_6262,0,23770,51,0,11,90.01,131.18,90.08,131.15,90.14,131.15,90.14,131.40,90.03,131.65,89.92,131.88,90.01,131.78,90.14,131.68,90.17,131.57,90.15,131.53,90.11,131.50,90.16,131.45,90.17,131.40,90.21,131.15,90.26,130.97,90.35,130.85,90.40,130.72,90.44,130.57,90.41,130.45,90.33,130.50,90.25,130.55,90.12,130.70,90.06,130.82,90.01,131.07,90.01,131.18,90.01,131.22,90.01,131.15,90.10,131.07,90.19,131.05,90.26,131.03,90.28,131.00,90.29,130.97,90.19,131.00,90.17,131.00,90.12,131.12,90.15,131.25,90.09,131.32,90.05,131.30,90.04,131.18,90.03,131.10,90.00,131.03,89.99,131.03,89.97,131.12,89.95,131.20,89.91,131.30,89.90,131.30,89.90,131.30,89.95,131.22,90.01,131.18,90.06,131.12,90.09,131.40
RZ_594187_6263,0,23770,50,0,1,90.09,131.57,90.09,131.70,90.05,131.57,90.00,131.55,89.97,131.57,89.97,131.60,90.10,131.62,90.22,131.65,90.35,131.60,90.35,131.55,90.35,131.53,90.33,131.47,90.30,131.50,90.29,131.55,90.33,131.55,90.35,131.50,90.33,131.43,90.25,131.35,90.15,131.30,90.09,131.25,90.14,131.25,90.19,131.20,90.22,131.25,90.30,131.32,90.39,131.15,90.36,130.85,90.26,130.85,90.16,131.18,90.20,131.53,90.30,131.53,90.38,131.40,90.40,131.30,90.28,131.32,90.15,131.45,90.01,131.57,89.99,131.35,89.91,131.10,89.86,131.20,90.03,131.53,90.24,131.57,90.36,131.28,90.28,130.97,90.17,131.35,90.24,131.75,90.34,131.88,90.45,131.57,90.40,131.30,90.35,131.30,90.30,131.30,90.35,131.35
RZ_594187_6264,0,23770,50,0,1,90.38,131.40,90.47,131.45,90.55,131.53,90.44,131.57,90.25,131.65,90.08,131.68,90.08,131.70,90.08,131.72,90.08,131.75,90.08,131.95,90.17,132.20,90.26,132.50,90.47,132.72,90.79,132.88,91.45,132.95,92.36,133.05,93.25,133.40,94.46,133.70,95.46,133.85,96.38,133.80,97.47,133.65,98.67,133.50,99.76,133.43,100.28,133.45,100.96,133.43,101.84,133.30,102.46,133.18,102.60,133.32,102.55,133.65,102.89,133.97,103.29,133.93,103.70,133.75,103.80,133.57,103.90,133.55,104.01,133.50,104.24,133.53,104.46,133.53,104.89,133.53,105.10,133.53,105.33,133.47,105.38,133.53,105.42,133.57,105.49,133.22,105.47,132.75,105.47,132.30,105.50,132.22,105.56,132.15,105.62,132.15,105.56,132.22,105.49,132.15
RZ_594187_6265,0,23770,50,0,1,105.41,132.03,105.44,131.75,105.47,131.50,105.53,131.22,105.54,131.10,105.51,131.15,105.49,131.20,105.47,131.22,105.46,131.20,105.46,131.15,105.49,131.12,105.36,131.12,105.21,131.12,105.08,131.00,105.08,130.85,105.05,130.72,105.00,130.72,104.95,130.78,104.91,130.88,104.91,131.00,104.90,131.15,104.90,130.95,104.92,130.78,104.99,130.70,105.04,130.90,105.04,130.85,104.99,130.60,104.94,130.22,104.91,130.00,104.92,129.95,104.91,130.20,104.91,130.47,104.97,130.65,105.04,130.57,105.14,130.50,105.16,130.57,105.17,130.65,105.11,130.75,105.03,130.78,105.00,130.78,105.00,130.72,105.04,130.57,105.05,130.43,104.92,130.47,104.78,130.68,104.67,130.88,104.74,130.65,104.79,130.32,104.80,130.28,104.69,130.53
RZ_594187_6266,0,23770,50,0,1,104.58,130.68,104.45,130.53,104.44,130.40,104.59,130.43,104.75,130.50,105.00,130.57,105.10,130.65,105.00,130.68,104.83,130.80,104.65,130.93,104.65,131.07,104.65,131.12,104.62,131.10,104.61,130.97,104.59,130.85,104.54,130.82,104.49,130.82,104.46,130.80,104.50,130.72,104.55,130.70,104.61,130.70,104.65,130.78,104.65,130.82,104.61,130.85,104.58,130.90,104.54,130.97,104.54,131.03,104.55,131.05,104.66,131.10,104.78,131.18,104.76,131.30,104.64,131.35,104.61,131.28,104.71,131.12,104.81,130.93,104.81,130.82,104.81,130.72,104.76,130.75,104.71,130.80,104.74,130.88,104.79,130.88,104.84,130.93,104.81,130.97,104.79,131.03,104.88,130.97,104.99,130.95,104.96,130.95,104.86,130.97,104.79,131.15,104.86,131.30
RZ_594187_6267,0,23770,50,0,1,104.94,131.22,104.99,131.00,105.04,130.78,105.01,130.80,105.01,130.80,105.01,130.78,105.03,130.72,105.06,130.68,105.08,130.68,105.08,130.80,105.09,130.90,105.11,131.03,105.14,131.07,105.15,131.10,105.12,131.12,105.10,131.12,105.06,131.12,105.14,131.12,105.24,131.03,105.33,130.90,105.25,130.80,105.17,130.75,105.19,130.75,105.28,130.70,105.36,130.68,105.33,130.72,105.26,130.78,105.20,130.82,105.30,130.82,105.42,130.85,105.55,130.88,105.50,130.82,105.53,130.78,105.54,130.75,105.55,130.72,105.54,130.68,105.55,130.60,105.58,130.62,105.54,130.72,105.55,130.85,105.61,130.88,105.70,130.88,105.60,130.93,105.41,131.00,105.24,131.20,105.21,131.32,105.34,131.50,105.45,131.53,105.54,131.57,105.50,131.57
RZ_594187_6268,0,23770,50,0,1,105.47,131.57,105.50,131.40,105.54,131.20,105.59,130.93,105.61,130.82,105.61,130.78,105.59,130.82,105.56,130.88,105.56,130.95,105.65,131.00,105.71,131.05,105.76,131.05,105.78,131.07,105.78,131.07,105.80,131.07,105.80,131.05,105.80,130.95,105.86,130.93,105.92,130.90,105.90,130.95,105.80,130.95,105.70,130.93,105.72,130.90,105.78,130.90,105.79,130.90,105.75,130.93,105.70,130.93,105.66,130.93,105.64,130.90,105.65,130.88,105.72,130.85,105.80,130.82,105.78,130.80,105.71,130.78,105.69,130.75,105.76,130.75,105.84,130.75,105.79,130.78,105.71,130.78,105.65,130.90,105.66,131.05,105.71,131.20,105.78,131.18,105.92,131.07,105.99,130.95,106.04,130.88,106.01,130.85,106.06,130.75,106.16,130.62,106.21,130.47
RZ_594187_6269,0,23770,50,0,1,106.30,130.40,106.31,130.32,106.30,130.28,106.26,130.28,106.22,130.28,106.21,130.30,106.19,130.30,106.14,130.30,106.11,130.30,106.12,130.30,106.16,130.38,106.25,130.40,106.29,130.45,106.42,130.43,106.53,130.62,106.58,130.85,106.50,131.15,106.44,131.22,106.40,131.30,106.29,131.28,106.19,131.00,106.11,130.72,106.21,130.50,106.31,130.57,106.25,130.62,106.12,130.65,106.08,130.62,106.24,130.65,106.42,130.57,106.55,130.53,106.55,130.47,106.50,130.50,106.45,130.40,106.42,130.32,106.42,130.25,106.49,130.28,106.59,130.32,106.70,130.45,106.58,130.57,106.39,130.70,106.21,130.50,106.17,130.28,106.14,130.12,106.15,130.25,106.25,130.43,106.35,130.57,106.40,130.55,106.39,130.45,106.39,130.30,106.45,130.25
RZ_594187_6270,0,23770,50,0,1,106.51,130.45,106.55,130.72,106.51,130.75,106.49,130.53,106.47,130.30,106.50,130.30,106.54,130.30,106.54,130.30,106.51,130.32,106.47,130.28,106.44,130.25,106.41,130.25,106.42,130.30,106.47,130.32,106.53,130.32,106.53,130.30,106.49,130.30,106.44,130.28,106.41,130.22,106.36,130.30,106.31,130.50,106.26,130.70,106.25,130.82,106.24,130.90,106.25,131.00,106.21,131.10,106.19,131.25,106.15,131.30,106.16,131.35,106.34,131.28,106.51,131.32,106.64,131.38,106.59,131.38,106.54,131.25,106.55,131.07,106.55,130.95,106.58,130.90,106.56,130.82,106.56,130.75,106.50,131.12,106.42,131.53,106.45,131.93,106.53,131.93,106.61,131.93,106.64,131.97,106.65,132.03,106.66,131.93,106.66,131.78,106.66,131.62,106.65,131.65
RZ_594187_6271,0,23770,50,0,1,106.64,131.70,106.62,131.65,106.62,131.57,106.61,131.57,106.64,131.68,106.65,131.75,106.66,131.75,106.65,131.62,106.61,131.50,106.58,131.50,106.58,131.62,106.60,131.75,106.62,131.75,106.64,131.80,106.65,131.93,106.66,132.03,106.69,132.07,106.64,132.38,106.58,132.68,106.59,132.95,106.62,132.85,106.65,132.75,106.61,132.78,106.60,132.85,106.65,133.07,106.71,133.22,106.78,133.20,106.78,133.00,106.80,132.80,106.81,132.72,106.81,132.62,106.80,132.65,106.79,132.80,106.71,132.93,106.65,132.90,106.60,132.82,106.62,132.75,106.70,132.68,106.75,132.70,106.88,132.72,106.95,132.75,107.04,132.72,107.01,132.70,106.99,132.62,107.04,132.55,107.12,132.65,107.14,132.88,107.06,133.18,106.94,133.28,106.89,133.25
RZ_594187_6272,0,23770,50,0,1,106.96,133.12,107.08,133.05,107.10,133.10,107.00,133.12,106.92,133.25,106.94,133.47,106.96,133.70,106.96,133.85,107.00,133.70,107.11,133.50,107.21,133.22,107.38,133.12,107.42,133.38,107.47,133.72,107.44,133.78,107.38,133.45,107.25,133.28,107.12,133.32,107.15,133.35,107.24,133.43,107.29,133.62,107.25,133.85,107.22,133.88,107.24,133.78,107.25,133.60,107.34,133.47,107.42,133.70,107.39,134.03,107.26,134.28,107.24,134.20,107.35,133.97,107.46,133.90,107.46,133.90,107.44,134.00,107.40,134.03,107.36,133.95,107.40,133.78,107.46,133.60,107.54,133.72,107.54,133.90,107.53,134.12,107.51,134.12,107.50,134.10,107.46,134.05,107.41,134.07,107.38,134.12,107.53,134.35,107.69,134.53,107.81,134.65,107.79,134.57
RZ_594187_6273,0,23770,50,0,1,107.66,134.47,107.59,134.40,107.59,134.38,107.67,134.30,107.81,134.18,107.88,134.05,107.79,134.07,107.65,134.18,107.51,134.28,107.51,134.38,107.51,134.43,107.53,134.50,107.55,134.47,107.59,134.55,107.60,134.60,107.60,134.62,107.67,134.62,107.78,134.60,107.86,134.68,107.88,134.82,107.88,135.07,107.94,135.32,108.10,135.60,108.45,136.03,108.76,136.43,108.95,136.72,109.45,136.90,109.99,137.25,110.56,137.60,110.86,137.78,111.54,138.35,112.21,138.90,112.91,139.47,113.22,139.47,113.50,139.45,113.88,139.55,114.22,139.78,114.56,139.97,114.61,140.07,114.65,140.05,114.69,139.97,114.67,139.95,114.67,140.30,114.70,140.72,114.66,140.82,114.61,140.53,114.69,140.15,114.81,140.00,114.79,139.88,114.65,139.70
RZ_594187_6274,0,23770,50,0,1,114.51,139.60,114.47,139.68,114.44,139.85,114.40,139.97,114.41,139.90,114.41,139.90,114.47,139.97,114.54,139.82,114.60,139.60,114.59,139.38,114.59,139.53,114.58,139.68,114.56,139.85,114.55,139.88,114.45,139.88,114.35,139.85,114.22,139.90,114.20,139.93,114.21,139.95,114.25,139.93,114.28,139.90,114.26,139.78,114.29,139.68,114.36,139.68,114.44,139.72,114.47,139.72,114.47,139.38,114.47,139.10,114.46,138.85,114.44,138.85,114.40,138.93,114.38,139.05,114.35,139.20,114.35,139.30,114.31,139.32,114.28,139.32,114.22,139.32,114.22,139.28,114.20,139.22,114.17,139.00,114.16,138.80,114.17,138.72,114.24,138.88,114.29,138.97,114.34,139.03,114.39,139.00,114.39,138.70,114.38,138.40,114.50,138.38,114.67,138.78
RZ_594187_6275,0,23770,50,0,1,114.86,139.18,114.89,139.28,114.89,139.00,114.88,138.62,114.88,138.30,114.90,138.30,114.88,138.68,114.79,139.00,114.64,139.30,114.55,139.30,114.53,138.90,114.56,138.53,114.72,138.53,114.85,138.88,114.89,139.28,114.79,139.35,114.70,139.43,114.72,139.47,114.74,139.53,114.78,139.55,114.80,139.50,114.75,139.43,114.67,139.38,114.61,139.35,114.67,139.32,114.74,139.28,114.79,139.22,114.83,139.15,114.86,139.07,114.89,139.00,114.90,138.93,114.94,138.95,115.00,139.03,115.04,139.07,114.99,139.07,114.89,139.18,114.79,139.30,114.79,139.35,114.74,139.30,114.67,139.28,114.60,139.25,114.59,139.22,114.70,139.20,114.81,139.18,114.94,139.20,114.96,139.15,114.97,139.05,114.84,138.93,114.70,138.88,114.78,138.88
RZ_594187_6276,0,23770,50,0,1,114.97,138.85,115.15,138.80,115.10,138.85,115.06,138.90,115.05,138.95,115.04,139.10,115.00,139.22,114.92,139.28,114.89,139.07,114.88,138.88,114.91,138.75,114.95,138.93,114.92,139.10,114.90,139.32,115.00,139.35,115.15,139.45,115.12,139.53,114.95,139.50,114.81,139.12,114.88,138.75,114.94,138.43,115.05,138.35,115.15,138.30,115.25,138.38,115.20,138.57,115.14,138.72,115.04,138.85,115.01,138.80,114.97,138.72,115.05,138.70,115.15,138.78,115.24,138.85,115.24,138.78,115.22,138.62,115.22,138.47,115.22,138.55,115.16,138.68,115.11,138.80,115.06,138.80,115.06,138.78,115.05,138.75,115.03,138.75,115.01,138.78,115.00,138.80,115.04,138.88,115.10,138.95,115.15,138.82,115.15,138.60,115.15,138.43,115.21,138.40
RZ_594187_6277,0,23770,50,0,1,115.28,138.43,115.41,138.57,115.47,138.75,115.60,138.93,115.66,138.95,115.75,138.82,115.76,138.70,115.56,138.60,115.35,138.70,115.12,138.85,115.12,138.97,115.14,139.00,115.15,138.90,115.17,138.88,115.29,138.82,115.34,138.95,115.33,139.00,115.22,139.05,115.20,138.97,115.22,138.82,115.25,138.65,115.29,138.53,115.33,138.47,115.36,138.53,115.36,138.53,115.28,138.53,115.19,138.65,115.15,138.78,115.26,138.88,115.38,138.90,115.44,138.90,115.44,138.90,115.41,138.88,115.40,138.88,115.45,138.90,115.51,139.00,115.62,139.05,115.67,138.97,115.74,138.85,115.74,138.75,115.74,138.60,115.76,138.43,115.80,138.62,115.86,138.97,115.90,139.22,115.81,139.30,115.69,139.38,115.62,139.53,115.67,139.47,115.72,139.15
RZ_594187_6278,0,23770,50,0,1,115.72,138.90,115.72,138.70,115.72,138.80,115.83,138.88,115.94,138.90,116.03,138.95,115.96,139.03,115.91,139.20,115.88,139.28,115.86,139.30,115.83,139.30,115.75,139.38,115.70,139.47,115.66,139.45,115.66,139.40,115.64,139.32,115.62,139.22,115.70,139.07,115.79,138.78,115.74,138.60,115.59,138.50,115.59,138.57,115.75,138.72,115.90,138.88,115.90,139.03,115.85,139.10,115.75,139.05,115.66,138.93,115.62,138.82,115.67,138.78,115.78,138.43,115.99,138.07,116.16,137.72,116.15,137.80,116.00,138.10,115.83,138.40,115.80,138.72,115.91,138.82,116.05,138.70,116.28,138.53,116.36,138.40,116.20,138.47,115.95,138.55,115.74,138.60,115.76,138.55,115.80,138.50,115.78,138.50,115.75,138.57,115.76,138.65,115.85,138.68
RZ_594187_6279,0,23770,50,0,1,115.91,138.72,115.95,138.70,116.03,138.62,116.11,138.62,116.19,138.75,116.17,138.90,116.11,138.97,116.08,138.95,116.09,138.90,116.15,138.72,116.19,138.60,116.03,138.53,115.86,138.68,115.70,138.85,115.70,138.97,115.70,138.95,115.74,138.85,115.97,138.75,116.21,138.70,116.44,138.70,116.45,138.82,116.44,138.90,116.44,138.93,116.40,138.60,116.36,138.40,116.38,138.20,116.40,138.28,116.36,138.05,116.26,137.82,116.16,137.57,116.16,137.55,116.24,137.57,116.40,137.70,116.56,137.85,116.62,138.15,116.60,138.38,116.58,138.65,116.54,138.70,116.47,138.35,116.44,138.00,116.44,137.72,116.45,137.90,116.44,138.38,116.47,138.75,116.51,139.00,116.56,138.93,116.58,138.72,116.59,138.43,116.59,138.18,116.46,138.03
RZ_594187_6280,0,23770,51,0,1,116.34,138.03,116.31,138.00,116.41,138.00,116.50,138.03,116.50,137.88,116.53,137.68,116.58,137.43,116.62,137.35,116.55,137.60,116.45,138.07,116.28,138.57,116.19,138.45,116.22,138.18,116.34,138.07,116.42,138.30,116.44,138.55,116.50,138.50,116.56,138.45,116.56,138.38,116.56,138.43,116.62,138.50,116.70,138.60,116.75,138.60,116.76,138.55,116.79,138.47,116.81,138.38,116.83,138.43,116.84,138.53,116.88,138.45,116.90,138.30,116.91,138.15,116.85,138.20,116.80,138.10,116.76,138.03,116.72,138.03,116.69,138.18,116.65,138.30,116.65,138.22,116.67,138.05,116.71,138.00,116.69,138.12,116.62,138.22,116.71,137.85,116.91,137.45,117.11,137.50,117.05,137.97,116.94,138.40,116.88,138.32,116.91,138.10,116.97,137.93,116.97,137.80
RZ_594187_6281,0,23770,51,0,1,116.99,137.88,116.95,137.95,116.92,137.80,116.89,137.57,116.89,137.40,116.80,137.65,116.71,137.93,116.71,138.12,116.80,138.03,116.88,138.00,116.85,138.00,116.84,138.07,116.80,138.18,116.76,138.30,116.80,138.45,116.86,138.40,116.92,138.30,116.95,138.12,116.99,137.95,117.03,137.78,117.03,137.68,117.03,137.65,117.06,137.70,117.09,137.85,117.14,138.20,117.15,138.45,117.08,138.65,116.97,138.57,116.86,138.50,116.85,138.43,116.91,138.47,117.00,138.57,117.09,138.70,117.10,138.78,117.10,138.65,117.11,138.50,117.14,138.38,117.17,138.30,117.19,138.20,117.20,138.20,117.19,138.32,117.15,138.47,117.11,138.43,117.09,138.38,117.21,138.32,117.33,138.30,117.45,138.47,117.34,138.65,117.21,138.68,117.10,138.55,117.10,138.40
RZ_594187_6282,0,23770,51,0,1,117.14,138.38,117.22,138.32,117.30,138.50,117.21,138.70,117.08,139.00,117.04,139.07,117.14,139.07,117.31,138.95,117.39,138.65,117.42,138.43,117.39,138.25,117.38,138.12,117.40,138.03,117.41,137.95,117.41,137.95,117.41,138.10,117.38,138.25,117.34,138.55,117.29,138.85,117.29,139.15,117.28,139.30,117.17,138.93,117.11,138.55,117.06,138.32,117.17,138.50,117.29,138.65,117.33,138.70,117.28,138.72,117.41,138.72,117.60,138.80,117.71,138.85,117.64,138.95,117.56,138.97,117.53,139.00,117.46,138.95,117.54,138.88,117.65,138.82,117.76,138.80,117.75,138.72,117.70,138.60,117.64,138.47,117.56,138.50,117.53,138.78,117.55,139.03,117.60,139.18,117.64,139.10,117.66,139.03,117.66,139.03,117.64,139.03,117.61,139.03,117.55,139.05
RZ_594187_6283,0,23770,51,0,11,117.51,139.07,117.59,139.20,117.74,139.32,117.89,139.38,117.88,139.32,117.83,139.28,117.84,139.05,117.90,138.72,118.03,138.40,118.08,138.65,118.10,138.95,118.01,139.00,117.94,138.70,117.91,138.65,117.94,138.90,117.88,139.15,117.80,139.15,117.75,139.15,117.76,139.10,117.78,139.05,117.78,139.10,117.76,139.18,117.71,139.15,117.65,139.00,117.62,138.88,117.64,138.78,117.65,138.72,117.76,138.68,117.94,138.70,118.10,138.70,118.00,138.80,117.84,138.97,117.86,139.15,118.04,139.25,118.21,139.32,118.20,139.40,118.08,139.45,117.96,139.43,117.86,139.35,117.88,139.28,118.06,139.22,118.24,139.22,118.26,139.22,118.11,139.22,117.95,139.12,117.95,139.05,117.95,139.05,117.97,139.12,118.01,139.20,118.04,138.97,117.99,138.75
RZ_594187_6284,0,23770,49,0,11,117.95,138.57,117.97,138.68,118.04,139.07,118.11,139.43,118.12,139.75,118.12,139.40,118.12,139.03,118.09,138.72,118.06,138.78,118.11,139.10,118.22,139.35,118.24,139.40,118.19,139.22,118.11,139.05,118.11,139.40,118.11,139.75,118.17,140.18,118.24,140.22,118.31,140.32,118.34,140.35,118.38,140.32,118.40,140.22,118.39,140.00,118.35,139.70,118.31,139.43,118.35,139.30,118.39,139.62,118.44,139.97,118.44,140.30,118.45,140.25,118.46,140.20,118.44,140.28,118.41,140.32,118.55,140.43,118.70,140.45,118.84,140.45,118.80,140.43,118.72,140.38,118.61,140.32,118.53,140.30,118.50,140.18,118.54,140.07,118.58,139.97,118.59,140.05,118.59,140.05,118.59,140.00,118.53,139.93,118.47,139.85,118.49,140.05
RZ_594187_6285,0,23770,50,0,3,118.66,140.28,118.75,140.22,118.81,139.93,118.80,139.57,118.86,139.47,118.95,139.72,119.04,140.07,119.12,140.40,119.03,140.43,118.90,140.70,118.69,140.95,118.60,141.12,118.69,140.80,118.99,139.93,119.21,139.10,119.20,139.00,118.97,139.72,118.83,140.45,118.78,140.68,118.79,140.62,118.80,140.60,118.80,140.55,118.80,140.12,118.80,139.70,118.79,139.65,118.80,140.03,118.84,140.40,118.89,140.38,118.94,140.32,118.97,140.20,118.96,140.12,118.92,140.10,118.90,140.28,118.90,140.43,118.89,140.55,119.11,140.55,119.34,140.68,119.55,140.80,119.46,140.60,119.34,140.30,119.21,140.35,119.38,140.72,119.53,141.10,119.60,141.07,119.39,141.10,119.25,140.90,119.12,140.80,119.06,140.72,119.04,140.88,119.10,140.68
RZ_594187_6286,0,23770,50,0,3,119.17,140.50,119.21,140.40,119.21,140.53,119.20,140.57,119.29,140.53,119.39,140.53,119.45,140.78,119.41,141.05,119.45,141.30,119.54,141.25,119.62,141.20,119.55,141.10,119.49,141.03,119.42,141.00,119.45,141.03,119.44,141.10,119.44,141.12,119.45,141.00,119.47,140.85,119.49,140.57,119.49,140.50,119.50,140.45,119.54,140.72,119.56,140.95,119.59,141.12,119.69,141.12,119.79,141.25,119.84,141.40,119.79,141.28,119.78,141.00,119.81,140.65,119.90,140.53,119.94,140.40,119.92,140.60,119.89,140.85,119.96,141.12,120.09,141.10,119.99,141.12,119.76,140.97,119.58,140.85,119.59,140.72,119.60,140.85,119.64,140.97,119.69,141.05,119.74,141.28,119.78,141.47,119.79,141.70,119.81,141.78,119.81,141.85,120.00,141.70
RZ_594187_6287,0,23770,50,0,3,120.26,141.50,120.53,141.30,120.55,141.30,120.47,141.25,120.40,141.18,120.35,141.25,120.35,141.50,120.35,141.75,120.34,141.88,120.35,141.88,120.30,141.88,120.25,141.88,120.19,141.82,120.21,141.75,120.28,141.68,120.31,141.65,120.41,141.57,120.53,141.43,120.64,141.38,120.46,141.43,120.22,141.50,120.01,141.47,120.00,141.47,119.96,141.53,119.90,141.65,120.06,141.78,120.28,141.90,120.47,141.85,120.42,141.72,120.39,141.62,120.60,141.55,120.86,141.43,120.85,141.35,120.58,141.57,120.28,141.88,120.24,142.07,120.29,142.00,120.38,142.03,120.50,142.15,120.54,142.20,120.69,142.05,120.79,142.00,120.65,142.05,120.41,142.05,120.26,141.90,120.39,141.72,120.53,141.62,120.58,141.47,120.61,141.35,120.65,141.32
RZ_594187_6288,0,23770,50,0,3,120.75,141.40,120.81,141.53,120.80,141.47,120.76,141.40,120.71,141.28,120.81,141.28,120.94,141.28,121.06,141.40,121.08,141.55,121.04,141.70,120.96,141.28,120.91,140.82,120.78,140.75,120.58,141.35,120.40,141.95,120.50,141.93,120.69,141.70,120.92,141.38,120.97,141.32,121.01,141.30,121.00,141.32,120.91,141.55,120.85,141.75,120.83,141.60,120.85,141.22,120.80,140.88,120.74,140.93,120.70,141.07,120.70,141.20,120.79,141.20,120.86,141.15,120.96,141.15,121.00,141.22,120.95,141.40,120.89,141.50,120.80,141.40,120.75,141.20,120.69,141.05,120.65,141.15,120.69,141.25,120.74,141.30,120.79,141.28,120.89,141.05,121.05,140.78,121.21,140.53,121.31,140.45,121.33,140.35,121.31,140.25,121.25,140.25,121.10,140.50
RZ_594187_6289,0,23770,50,0,3,120.96,140.82,120.99,141.15,121.11,141.22,121.09,141.28,120.95,141.32,120.84,141.45,120.86,141.55,120.89,141.50,120.85,141.45,120.83,141.38,120.96,141.38,121.12,141.32,121.44,141.28,121.58,141.28,121.81,141.25,121.92,141.18,121.74,141.10,121.35,141.10,120.95,141.25,121.10,141.35,121.30,141.38,121.47,141.38,121.42,141.40,121.50,141.38,121.59,141.40,121.67,141.45,121.50,141.60,121.39,141.65,121.33,141.45,121.45,141.20,121.51,140.95,121.45,141.00,121.40,141.05,121.24,141.20,121.05,141.32,120.88,141.45,120.88,141.38,121.00,141.28,121.16,141.15,121.21,141.28,121.22,141.43,121.21,141.57,121.22,141.55,121.53,141.03,121.83,140.47,122.01,140.20,121.80,140.50,121.60,140.78,121.51,140.88,121.49,140.97
RZ_594187_6290,0,23770,51,0,3,121.47,140.90,121.46,140.78,121.46,140.75,121.47,140.97,121.47,141.20,121.47,141.30,121.45,141.25,121.36,141.22,121.28,141.22,121.38,141.07,121.55,140.85,121.74,140.60,121.76,140.80,121.69,141.05,121.53,141.32,121.36,141.38,121.28,141.43,121.28,141.32,121.34,141.18,121.47,141.38,121.61,141.70,121.67,141.72,121.85,141.40,122.05,140.93,122.25,140.88,122.05,140.93,121.83,141.10,121.72,141.12,121.78,141.00,121.83,140.93,122.06,140.88,122.36,140.45,122.40,140.05,122.11,140.18,121.81,140.70,121.76,141.20,121.71,141.22,121.62,141.22,121.58,141.22,121.46,141.40,121.41,141.55,121.53,141.55,121.61,141.38,121.70,141.18,121.95,141.07,122.28,141.03,122.60,141.03,122.60,141.12,122.29,141.20,121.96,141.25,121.65,141.30
RZ_594187_6291,0,23770,51,0,3,121.62,141.40,121.60,141.47,121.64,141.57,121.79,141.55,122.00,141.22,122.15,140.88,122.30,140.55,122.36,140.57,122.40,140.62,122.36,140.72,122.31,140.80,122.29,140.78,122.26,140.78,122.25,140.75,122.16,140.72,122.10,140.70,122.05,140.53,122.29,140.38,122.51,140.43,122.66,140.62,122.51,140.95,122.33,141.07,122.19,141.15,122.12,141.18,121.97,141.20,121.85,141.22,121.71,141.22,121.70,141.45,121.69,141.68,121.81,141.90,121.94,141.82,122.28,141.62,122.44,141.53,122.56,141.55,122.56,141.68,122.60,141.65,122.54,141.50,122.39,141.35,122.24,141.32,122.21,141.38,122.15,141.43,121.99,141.50,121.85,141.57,121.83,141.75,121.96,141.85,122.11,141.57,122.21,141.22,122.41,140.85,122.60,140.97,122.80,141.05,122.84,140.97
RZ_594187_6292,0,23770,50,0,3,122.88,140.78,122.90,140.70,122.90,140.90,122.90,141.07,122.85,141.18,122.80,141.18,122.66,141.28,122.59,141.35,122.67,141.25,122.86,141.05,123.00,140.93,122.92,141.00,122.85,141.18,122.81,141.28,122.92,141.12,122.91,141.22,122.90,141.32,122.74,141.68,122.70,141.72,122.65,141.82,122.64,141.93,122.69,141.53,122.84,141.05,123.00,140.57,123.09,140.57,123.10,140.53,123.15,140.47,123.20,140.45,123.25,140.50,123.14,140.57,123.03,140.60,123.08,140.62,123.16,140.65,123.25,140.70,123.19,140.75,123.16,140.75,123.09,140.93,123.01,141.15,123.05,141.35,123.12,141.32,123.19,141.40,123.17,141.47,123.31,141.38,123.45,141.30,123.61,141.18,123.66,141.20,123.62,141.10,123.47,141.07,123.30,140.90,123.24,140.75
RZ_594187_6293,0,23770,50,0,3,123.26,140.80,123.22,141.10,123.16,141.55,123.26,141.78,123.46,141.93,123.65,141.90,123.75,141.90,123.84,141.82,123.78,141.80,123.65,141.78,123.38,141.80,123.30,141.80,123.28,141.82,123.40,141.80,123.42,141.75,123.33,141.68,123.30,141.90,123.38,142.12,123.65,142.32,123.78,142.30,123.76,142.22,123.65,142.15,123.59,142.03,123.60,141.90,123.62,141.78,123.69,141.72,123.76,141.70,123.69,141.70,123.59,141.93,123.49,142.12,123.67,142.32,123.88,142.30,124.08,142.25,124.06,142.15,124.06,142.05,124.05,142.07,124.04,142.15,124.05,142.22,124.06,142.12,124.09,142.03,124.01,141.95,123.94,141.95,123.97,141.95,124.10,142.12,124.06,142.28,123.91,142.43,124.11,142.32,124.47,142.25,124.78,142.20,124.66,142.22
RZ_594187_6294,0,23770,50,0,3,124.54,142.22,124.42,142.28,124.38,142.38,124.51,142.43,124.66,142.35,124.78,142.22,124.70,142.12,124.65,142.18,124.62,142.22,124.51,142.47,124.41,142.72,124.33,142.95,124.33,142.95,124.26,142.95,124.25,143.15,124.30,143.35,124.39,143.18,124.44,142.80,124.46,142.47,124.51,142.50,124.72,142.53,124.91,142.53,125.06,142.57,124.76,142.72,124.47,142.70,124.58,142.60,124.95,142.43,125.16,142.43,125.00,142.47,124.91,142.47,124.91,142.60,124.85,142.72,124.69,142.82,124.60,142.78,124.62,142.75,124.72,142.75,125.01,142.55,125.25,142.35,125.29,142.38,125.14,142.60,125.04,142.88,125.10,142.90,125.25,142.70,125.35,142.47,125.40,142.30,125.36,142.43,125.38,142.53,125.42,142.50,125.53,142.40,125.61,142.35
RZ_594187_6295,0,23770,49,0,3,125.70,142.32,125.61,142.35,125.47,142.38,125.30,142.35,125.24,142.32,125.17,142.35,125.17,142.38,125.24,142.43,125.29,142.18,125.36,141.93,125.41,141.95,125.46,141.97,125.44,142.00,125.42,141.88,125.45,142.05,125.49,142.28,125.53,142.43,125.54,142.47,125.54,142.53,125.53,142.60,125.50,142.75,125.46,142.90,125.44,142.95,125.39,142.93,125.38,142.88,125.39,142.82,125.44,142.78,125.67,142.72,125.89,142.70,126.08,142.53,126.09,142.43,125.91,142.40,125.72,142.85,125.55,143.25,125.60,143.57,125.62,143.45,125.65,143.32,125.90,143.20,126.16,143.15,126.44,143.10,126.45,143.07,126.46,143.05,126.46,143.00,126.42,142.93,126.39,142.93,126.30,142.95,126.24,142.90,126.17,142.82,126.01,142.88
RZ_594187_6296,0,23770,50,0,3,125.84,142.93,125.72,142.95,125.84,142.85,126.36,142.53,126.83,142.20,126.88,142.12,126.53,142.62,126.17,143.12,126.17,143.10,126.22,142.80,126.33,142.75,126.42,143.03,126.47,143.30,126.40,143.35,126.33,143.35,126.49,143.22,126.71,143.03,126.94,142.88,126.90,142.82,126.76,142.85,126.61,142.90,126.58,142.78,126.65,142.62,126.74,142.72,126.79,142.97,126.88,142.88,127.00,142.50,127.10,142.30,127.15,142.47,127.15,142.68,127.12,142.85,127.09,142.95,127.05,143.07,127.05,143.00,127.08,143.07,127.15,143.12,127.21,143.20,127.12,143.00,126.97,142.90,126.89,142.88,127.00,143.00,127.31,143.00,127.56,143.03,127.61,143.10,127.45,143.18,127.22,143.20,127.20,143.20,127.21,143.18,127.29,143.15,127.33,143.15
RZ_594187_6297,0,23770,50,0,3,127.30,143.28,127.24,143.47,127.26,143.68,127.38,143.65,127.53,143.55,127.62,143.47,127.70,143.07,127.65,142.65,127.46,142.75,127.25,143.30,127.10,143.50,127.08,143.18,127.21,142.82,127.40,142.82,127.60,142.90,127.64,142.97,127.67,143.05,127.72,142.97,127.76,142.90,127.78,142.88,127.76,142.95,127.96,142.80,128.18,142.60,128.31,142.72,128.21,143.15,128.11,143.57,128.10,143.35,128.09,143.00,128.15,143.00,128.21,143.35,128.26,143.70,128.25,143.82,128.26,143.95,128.29,143.62,128.31,143.15,128.39,142.65,128.50,142.57,128.61,142.80,128.45,143.12,128.29,143.62,128.18,143.88,128.28,144.10,128.34,144.10,128.35,144.05,128.41,143.75,128.46,143.50,128.49,143.12,128.45,142.97,128.41,143.00,128.41,143.35
RZ_594187_6298,0,23770,50,0,3,128.60,143.68,128.80,143.75,128.99,143.65,128.74,143.62,128.49,143.70,128.41,143.72,128.59,143.70,128.75,143.75,128.66,143.93,128.56,144.03,128.60,144.03,128.74,143.90,128.90,143.80,128.91,143.75,129.04,143.68,129.21,143.62,129.41,143.72,129.54,144.22,129.61,144.70,129.94,144.97,130.26,145.43,130.91,145.95,131.35,146.50,131.78,146.93,131.85,147.32,131.89,147.80,131.95,147.95,132.15,148.07,132.31,148.12,132.44,148.18,132.40,148.28,132.39,148.35,132.43,148.28,132.49,148.20,132.68,148.07,132.76,147.82,132.81,147.57,132.85,147.30,132.94,147.25,132.80,147.20,132.54,147.20,132.25,147.28,132.18,147.30,132.11,147.30,132.07,147.28,132.07,147.20,132.09,147.12,132.14,147.07,132.21,147.07,132.29,147.03
RZ_594187_6299,0,23770,50,0,3,132.34,147.00,132.34,147.00,132.34,147.05,132.31,147.05,132.21,147.03,132.11,147.22,132.06,147.47,132.10,147.68,132.09,147.65,132.03,147.60,132.01,147.57,132.12,147.53,132.24,147.62,132.32,147.72,132.49,147.80,132.65,147.78,132.80,147.75,132.79,147.78,132.74,147.43,132.66,147.10,132.40,147.20,132.18,147.65,131.97,147.82,131.89,147.57,131.80,147.30,132.01,147.20,132.29,147.07,132.69,146.97,132.70,147.03,132.62,147.03,132.38,147.07,132.22,147.07,132.16,147.15,132.16,147.18,132.11,147.70,132.07,148.25,132.03,148.45,132.24,148.10,132.46,147.72,132.66,147.60,132.64,147.38,132.62,147.03,132.65,146.80,132.60,146.93,132.49,147.18,132.38,147.57,132.31,147.80,132.30,148.03,132.29,148.18,132.29,148.22
RZ_594187_6300,0,23770,50,0,3,132.28,148.03,132.25,147.85,132.21,147.68,132.18,147.72,132.14,147.72,132.09,147.75,131.97,147.80,131.88,147.82,131.95,147.82,132.10,147.70,132.26,147.62,132.31,147.53,132.38,147.53,132.35,147.53,132.28,147.55,132.14,147.68,132.07,147.78,132.19,147.85,132.36,147.85,132.40,147.68,132.28,147.50,132.20,147.20,132.26,147.10,132.35,147.35,132.36,147.70,132.34,148.05,132.40,148.03,132.46,147.97,132.38,147.93,132.20,147.75,132.03,147.62,132.04,147.47,132.06,147.78,132.09,148.07,132.07,148.47,132.06,148.60,132.14,148.38,132.19,148.05,132.24,147.70,132.20,147.65,132.28,147.57,132.34,147.53,132.38,147.53,132.35,147.53,132.31,147.68,132.25,147.82,132.21,147.72,132.16,147.50,132.16,147.60,132.43,147.78
RZ_594187_6301,0,23770,152,0,1,132.68,147.97,132.91,147.72,132.90,147.62,132.88,147.55,132.86,147.57,132.81,147.72,132.55,147.90,132.30,148.10,132.20,148.18,132.41,148.12,132.62,148.10,132.74,147.93,132.72,147.75,132.70,147.60,132.62,147.62,132.56,147.85,132.53,148.05,132.54,148.28,132.53,148.32,132.47,148.35,132.44,148.38,132.47,148.38,132.53,148.75,132.53,149.10,132.53,149.12,132.54,148.78,132.66,148.38,132.78,148.35,132.90,148.20,132.91,148.05,132.90,148.03,132.81,148.18,132.72,148.32,132.78,148.38,132.94,148.32,133.11,148.20,133.14,148.15,133.04,148.30,133.03,148.50,133.05,148.70,132.86,148.75,132.61,148.85,132.50,148.88,132.64,148.90,132.84,149.03,132.89,149.20,132.79,149.32,132.64,149.32,132.50,149.30,132.54,149.28,132.94,149.15,133.34,149.05,133.66,148.95,133.54,148.97,133.36,149.00,133.12,149.05,132.94,149.10,132.93,149.18,133.01,149.35,133.11,149.47,133.07,149.45,133.05,149.28,133.03,149.40,133.09,149.68,133.14,150.05,133.19,150.15,133.19,149.97,133.22,149.70,133.43,149.45,133.64,149.53,133.54,149.62,133.28,149.70,133.05,149.85,133.14,149.93,133.24,149.82,133.30,149.65,133.34,149.53,133.36,149.57,133.20,149.68,133.01,149.72,132.94,149.78,133.09,149.75,133.22,149.70,133.15,149.70,133.07,149.82,133.06,149.93,133.12,150.03,133.19,149.88,133.47,149.60,133.76,149.30,133.97,149.07,133.84,149.03,133.65,149.40,133.56,149.85,133.55,150.18,133.56,150.03,133.57,149.90,133.56,149.88,133.51,149.80,133.46,149.72,133.45,149.90,133.40,150.12,133.36,150.20,133.31,150.10,133.34,150.05,133.38,150.03,133.50,149.93,133.64,149.75,133.78,149.60,133.89,149.50,133.95,149.43,133.88,149.57,133.74,149.72,133.69,149.90,133.71,149.57,133.74,149.22,133.65,149.35,133.62,149.78,133.62,150.25,133.66,150.32,133.71,150.03,133.75,149.68,133.72,149.25,133.69,149.15,133.59,149.47,133.55,149.85,133.51,150.22,133.51,150.00,133.56,149.78,133.62,149.55,133.69,149.53,133.79,149.47,133.95,149.43,134.22,149.35,134.41,149.45,134.53,149.55,134.53,149.75,134.49,149.85,134.43,149.95,134.43,149.95,134.49,149.62,134.61,149.28,134.70,149.07,134.68,149.30,134.41,149.55,134.16,149.57,133.97,149.50,133.84,149.43,133.71,149.45,133.57,149.65,133.56,149.85,133.55,150.03
RZ_594187_6302,0,23770,50,0,1,133.55,150.05,133.71,150.07,133.88,150.07,134.04,150.00,134.12,149.90,134.22,149.80,134.26,149.82,134.20,149.88,134.14,149.95,134.12,149.97,134.14,149.93,133.99,149.85,133.84,149.80,133.93,149.80,134.15,149.78,134.41,149.70,134.45,149.88,134.49,150.07,134.44,150.28,134.35,150.30,134.26,150.20,134.15,150.10,134.06,149.90,134.05,149.70,134.11,149.47,134.26,149.38,134.45,149.35,134.62,149.50,134.59,149.68,134.45,149.78,134.20,149.72,134.07,149.55,134.15,149.38,134.31,149.20,134.49,149.22,134.54,149.38,134.62,149.50,134.72,149.50,134.74,149.53,134.76,149.57,134.50,149.55,134.22,149.50,134.21,149.40,134.45,149.38,134.69,149.35,134.65,149.38,134.62,149.40,134.60,149.57,134.59,149.78,134.50,149.90
RZ_594187_6303,0,23770,50,0,1,134.38,149.88,134.25,149.85,134.20,149.93,134.25,149.97,134.30,150.03,134.24,150.07,134.11,150.10,134.18,150.03,134.36,149.88,134.65,149.53,134.76,149.28,134.88,149.43,134.88,149.88,135.00,150.30,135.11,150.28,135.18,150.15,135.06,150.15,134.82,150.18,134.60,150.28,134.29,150.32,134.09,150.28,133.96,150.10,134.00,149.93,134.05,149.82,134.05,149.88,134.04,149.97,134.04,150.07,134.26,150.05,134.49,149.95,134.61,150.03,134.55,150.12,134.47,150.18,134.51,150.07,134.45,149.95,134.38,149.85,134.25,149.72,134.21,149.45,134.20,149.28,134.22,149.12,134.29,149.20,134.31,149.25,134.39,149.25,134.43,149.22,134.39,149.28,134.29,149.38,134.11,149.55,134.05,149.68,133.99,149.78,134.04,149.78,134.10,149.85
RZ_594187_6304,0,23870,49,100,1,134.15,149.88,134.25,149.75,134.32,149.62,134.32,149.50,134.19,149.57,134.03,149.57,133.95,149.60,133.89,149.55,133.86,149.50,133.82,149.45,133.82,149.45,133.78,149.47,133.72,149.38,133.93,149.28,134.18,149.18,134.29,149.20,134.14,149.20,134.00,149.22,134.18,149.25,134.35,149.32,134.49,149.20,134.45,149.05,134.39,148.93,134.35,148.95,134.31,149.00,134.03,149.10,133.74,149.18,133.82,149.22,134.19,149.18,134.55,149.05,134.51,148.95,134.47,148.85,134.43,148.88,134.38,148.78,134.32,148.55,134.29,148.30,134.26,148.22,134.24,148.28,134.16,148.32,134.11,148.60,134.12,148.85,134.19,149.12,134.21,149.18,134.12,149.28,134.00,149.38,133.90,149.57,133.88,149.72,133.96,149.62,134.22,149.35
RZ_594187_6305,0,23870,50,0,1,134.39,149.05,134.49,148.93,134.25,148.88,134.05,148.88,133.91,148.93,133.97,149.00,134.03,149.10,134.05,149.07,134.10,148.97,134.03,148.90,133.95,148.85,133.74,149.10,133.66,149.32,133.64,149.57,133.71,149.55,133.78,149.10,133.81,148.65,133.81,148.55,133.86,149.12,133.91,149.70,134.14,149.68,134.31,149.40,134.49,149.12,134.41,149.07,134.34,148.97,134.18,148.93,134.09,148.90,133.91,148.95,133.88,148.95,133.82,148.93,133.84,148.90,133.85,148.82,133.82,148.75,133.80,148.65,133.82,148.62,133.97,148.45,134.14,148.32,134.20,148.20,134.12,148.20,134.04,148.22,134.14,148.25,134.46,148.22,134.78,148.18,134.85,148.25,134.75,148.38,134.65,148.55,134.60,148.62,134.51,148.75,134.46,148.78,134.39,148.68
RZ_594187_6306,0,23870,50,0,1,134.41,148.53,134.38,148.50,134.35,148.60,134.14,148.78,133.93,148.95,133.72,149.03,133.97,148.97,134.22,148.88,134.26,148.82,134.07,148.85,133.90,148.90,133.94,148.90,133.84,148.95,133.72,148.75,133.61,148.57,133.65,148.50,133.74,148.62,133.89,148.62,134.12,148.47,134.34,148.30,134.46,148.28,134.54,148.20,134.56,148.25,134.60,148.40,134.56,148.60,134.47,148.78,134.40,148.82,134.34,148.90,134.32,148.93,134.29,148.95,134.25,148.93,134.35,148.88,134.54,148.82,134.72,148.75,134.90,148.70,134.97,148.47,134.94,148.28,134.81,148.10,134.68,148.05,134.66,147.97,134.46,148.07,134.26,148.25,134.03,148.55,133.99,148.68,134.00,148.82,134.16,148.80,134.32,148.72,134.41,148.53,134.40,148.40,134.47,148.38
RZ_594187_6307,0,23870,50,0,1,134.57,148.43,134.72,148.18,134.79,147.85,134.81,147.55,134.74,147.97,134.64,148.40,134.57,148.95,134.55,149.07,134.64,148.78,134.74,148.35,134.81,147.90,134.74,148.20,134.66,148.50,134.62,148.85,134.76,148.90,134.91,148.72,135.05,148.47,135.03,148.35,134.95,148.45,134.91,148.72,134.89,148.90,134.76,148.82,134.62,148.57,134.47,148.32,134.61,148.28,134.90,148.20,135.20,148.12,135.41,147.95,135.47,147.78,135.62,147.50,135.69,147.40,135.40,147.47,134.99,147.65,134.54,147.85,134.45,148.07,134.43,148.20,134.55,148.20,134.61,147.95,134.60,147.95,134.36,148.18,134.19,148.38,134.25,148.47,134.43,148.45,134.55,148.45,134.47,148.47,134.32,148.50,134.21,148.50,134.19,148.47,134.20,148.43,134.22,148.38
RZ_594187_6308,0,23870,50,0,1,134.31,148.30,134.53,148.22,134.72,148.15,134.88,148.18,134.94,148.22,134.94,148.28,134.84,148.32,134.47,148.43,134.18,148.50,133.96,148.53,134.07,148.47,134.16,148.47,134.18,148.55,134.10,148.80,134.04,149.00,134.09,148.82,134.19,148.45,134.26,148.15,134.25,148.22,134.29,148.35,134.30,148.40,134.29,148.45,134.21,148.55,134.19,148.60,134.19,148.55,134.19,148.40,134.19,148.28,134.18,148.20,134.16,148.15,134.26,148.15,134.38,148.45,134.45,148.72,134.41,148.90,134.51,148.82,134.66,148.72,134.70,148.75,134.60,148.78,134.44,148.62,134.32,148.45,134.21,148.28,134.09,148.32,134.01,148.38,134.04,148.35,134.14,148.30,134.25,148.28,134.25,148.32,134.28,148.38,134.30,148.65,134.35,148.88,134.40,148.72
RZ_594187_6309,0,23870,50,0,1,134.41,148.38,134.36,148.18,134.34,148.15,134.36,148.15,134.39,148.28,134.32,148.53,134.22,148.80,134.18,148.75,134.16,148.70,134.16,148.62,134.25,148.57,134.34,148.55,134.49,148.47,134.55,148.43,134.66,148.30,134.72,148.20,134.76,148.43,134.72,148.82,134.71,149.22,134.71,149.25,134.61,149.25,134.49,149.15,134.44,148.95,134.50,148.72,134.50,148.72,134.43,148.78,134.31,148.82,134.28,149.03,134.31,149.28,134.38,149.55,134.54,149.50,134.64,149.45,134.69,149.38,134.56,149.32,134.54,149.20,134.66,149.03,134.85,148.90,134.89,148.88,134.85,149.05,134.81,149.20,134.80,149.28,134.78,149.15,134.60,149.07,134.44,149.40,134.28,149.70,134.28,149.97,134.28,149.93,134.31,149.93,134.36,150.12,134.41,150.28
RZ_594187_6310,0,23870,50,0,1,134.34,150.43,134.26,150.32,134.40,150.30,134.60,150.28,134.81,150.28,134.82,150.22,134.82,150.20,134.78,150.12,134.64,150.07,134.54,150.45,134.46,150.88,134.46,151.00,134.47,150.68,134.46,150.47,134.46,150.57,134.49,150.65,134.53,150.55,134.43,150.47,134.31,150.40,134.24,150.43,134.31,150.40,134.41,150.35,134.50,150.32,134.44,150.35,134.35,150.35,134.45,150.30,134.68,150.25,134.89,150.35,134.88,150.55,134.84,150.85,134.80,151.00,134.74,151.10,134.71,151.03,134.69,150.88,134.66,150.72,134.57,150.70,134.49,150.75,134.66,150.80,134.90,150.78,135.12,150.75,135.09,150.62,134.91,150.60,134.74,150.55,134.59,150.45,134.75,150.22,134.94,150.25,134.96,150.47,134.80,150.65,134.69,150.60,134.78,150.47
RZ_594187_6311,0,23870,51,0,1,134.88,150.40,134.89,150.38,134.86,150.43,134.81,150.62,134.79,150.78,134.86,150.47,134.96,150.03,135.05,149.60,134.86,149.72,134.68,149.97,134.53,150.20,134.56,150.53,134.59,150.68,134.60,150.72,134.61,150.55,134.70,150.35,134.78,150.22,134.85,150.10,134.75,150.05,134.66,150.00,134.79,149.95,135.01,149.50,135.25,149.10,135.06,149.00,134.86,149.25,134.68,149.45,134.69,149.43,134.69,149.55,134.69,149.70,134.69,149.78,134.61,149.68,134.54,149.57,134.38,149.85,134.28,150.15,134.24,150.40,134.35,150.32,134.50,150.25,134.51,150.30,134.41,150.38,134.26,150.18,134.32,149.93,134.43,149.70,134.51,149.78,134.47,149.85,134.49,150.03,134.50,150.18,134.50,150.18,134.39,150.07,134.26,149.82,134.40,149.70,134.66,149.78
RZ_594187_6312,0,23870,50,0,1,134.90,149.97,134.86,150.28,134.89,150.32,134.94,150.38,134.97,150.32,134.95,150.32,134.94,150.30,135.03,150.20,135.12,150.12,135.05,150.15,134.85,150.22,134.64,150.28,134.60,150.30,134.65,150.30,134.75,150.30,134.85,150.35,134.89,150.47,134.89,150.60,135.04,150.70,135.20,150.78,135.36,150.95,135.54,151.15,135.71,151.75,136.14,152.22,136.36,152.93,136.59,153.18,136.70,153.85,136.84,154.22,136.97,154.72,137.09,154.75,137.19,154.80,137.28,154.95,137.28,155.38,137.24,155.78,137.20,155.95,137.18,156.45,137.28,156.95,137.41,157.30,137.55,156.93,137.59,156.57,137.38,156.45,137.12,156.53,136.88,156.72,136.88,156.82,137.11,156.82,137.38,156.70,137.57,156.57,137.53,156.55,137.38,156.57,137.29,156.45
RZ_594187_6313,0,23870,50,0,1,137.30,156.38,137.39,156.28,137.49,156.30,137.43,155.80,137.35,155.32,137.29,155.18,137.24,155.50,137.21,155.85,137.19,155.85,137.19,155.82,137.19,155.82,137.19,155.65,137.11,155.47,137.04,155.30,137.01,155.28,137.05,155.22,137.09,155.43,137.09,155.62,137.04,155.90,136.99,155.95,137.14,155.80,137.24,155.50,137.34,155.18,137.35,154.95,137.30,154.85,137.25,154.75,137.06,154.72,137.01,154.78,137.05,154.80,137.12,154.82,137.20,154.72,137.26,154.62,137.36,154.47,137.44,154.43,137.45,154.62,137.41,154.97,137.40,155.40,137.35,155.60,137.28,155.70,137.21,155.72,137.19,155.47,137.19,155.22,137.16,155.18,137.15,155.38,137.14,155.55,137.14,155.55,137.30,155.47,137.46,155.32,137.62,155.10,137.53,155.10
RZ_594187_6314,0,23870,50,0,1,137.41,155.32,137.30,155.68,137.28,155.75,137.45,155.62,137.64,155.22,137.78,154.93,137.71,154.82,137.66,154.93,137.69,155.03,137.70,155.12,137.72,155.25,137.80,155.22,137.86,155.07,137.86,154.93,137.71,154.97,137.61,155.03,137.59,155.07,137.64,155.07,137.66,155.07,137.70,155.10,137.71,155.12,137.71,155.12,137.56,155.07,137.43,155.05,137.25,155.05,137.20,154.88,137.14,154.72,137.12,154.57,137.20,154.62,137.29,154.70,137.40,154.65,137.41,154.57,137.25,154.78,137.07,155.10,136.89,155.45,136.88,155.45,136.93,155.32,137.04,155.22,137.12,155.18,137.15,155.20,137.12,155.25,137.12,155.28,137.15,155.35,137.16,155.43,137.11,155.57,137.05,155.68,136.95,155.75,136.93,155.60,136.86,155.47,136.79,155.30
RZ_594187_6315,0,23870,50,0,1,136.71,155.30,136.68,155.30,136.70,155.22,136.72,155.12,136.76,155.00,136.79,154.93,136.88,155.30,136.99,155.68,137.11,156.03,137.16,155.95,137.16,155.68,137.14,155.45,137.10,155.22,137.06,155.18,137.05,155.10,137.06,154.97,137.07,154.93,137.06,155.12,137.04,155.40,136.96,155.72,136.94,155.80,136.91,155.70,137.06,155.32,137.20,154.93,137.31,155.07,137.30,155.40,137.29,155.75,137.30,155.75,137.29,155.78,137.21,155.50,137.15,155.22,137.07,154.93,137.06,154.88,137.05,154.88,137.12,154.97,137.21,155.03,137.43,155.03,137.51,155.03,137.60,155.07,137.64,155.15,137.71,155.15,137.76,155.07,137.69,154.97,137.49,154.90,137.32,154.60,137.21,154.32,137.22,154.18,137.25,154.38,137.24,154.60,137.21,154.68
RZ_594187_6316,0,23871,50,1,1,137.20,155.05,137.21,155.43,137.34,155.62,137.46,155.32,137.59,155.12,137.59,155.05,137.62,155.12,137.65,155.10,137.62,155.03,137.59,154.95,137.55,154.82,137.55,154.78,137.80,154.68,138.06,154.70,138.29,154.70,138.25,154.75,137.91,154.97,137.60,155.25,137.38,155.45,137.57,155.40,137.76,155.30,137.88,155.18,137.86,155.03,137.85,154.93,137.85,154.78,137.68,154.72,137.50,154.93,137.34,155.25,137.34,155.53,137.34,155.53,137.36,155.03,137.38,154.55,137.40,154.45,137.43,154.75,137.46,155.30,137.60,155.53,137.69,155.62,137.64,155.50,137.49,155.40,137.38,155.43,137.40,155.47,137.44,155.55,137.45,155.68,137.54,155.70,137.62,155.88,137.79,156.00,137.94,156.03,138.07,155.82,137.90,155.53,137.64,155.22
RZ_594187_6317,0,23871,50,0,1,137.43,155.03,137.47,154.85,137.54,154.80,137.59,154.68,137.62,154.53,137.49,154.40,137.31,154.30,137.15,154.25,137.16,154.40,137.16,154.62,137.15,154.90,137.12,154.97,137.25,155.03,137.39,155.00,137.55,154.97,137.57,155.03,137.53,155.15,137.46,155.28,137.41,155.28,137.41,155.20,137.41,155.32,137.49,155.47,137.59,155.55,137.68,155.40,137.69,155.45,137.49,155.60,137.29,155.57,137.19,155.00,137.32,154.38,137.46,154.22,137.56,154.57,137.61,154.93,137.66,155.03,137.69,154.68,137.57,154.32,137.47,154.10,137.30,154.35,137.26,154.65,137.22,154.95,137.26,155.12,137.28,155.25,137.29,155.25,137.29,155.28,137.28,155.28,137.30,155.28,137.31,155.30,137.34,155.32,137.34,155.30,137.31,155.40,137.29,155.47
RZ_594187_6318,0,23871,50,0,1,137.29,155.43,137.32,155.20,137.40,154.90,137.45,154.80,137.46,154.88,137.43,155.12,137.39,155.38,137.38,155.43,137.41,155.38,137.46,155.32,137.47,155.32,137.43,155.40,137.46,155.43,137.55,155.55,137.46,155.62,137.30,155.55,137.12,155.62,137.12,155.65,137.19,155.47,137.38,155.10,137.56,154.72,137.62,154.70,137.45,154.88,137.29,155.03,137.25,155.25,137.36,155.30,137.47,155.12,137.59,154.88,137.66,154.60,137.57,154.57,137.43,154.57,137.28,154.75,137.24,154.85,137.19,154.95,137.12,154.90,137.21,154.85,137.34,154.82,137.46,154.68,137.38,154.57,137.20,154.72,136.94,155.12,136.78,155.53,136.76,155.60,136.84,155.53,136.96,155.45,137.01,155.45,136.96,155.43,136.86,155.28,136.76,155.10,136.76,154.85
RZ_594187_6319,0,23871,50,0,1,136.94,154.72,137.14,154.85,137.29,155.07,137.22,155.38,137.18,155.45,137.16,155.60,137.09,155.75,137.04,155.80,137.03,155.72,137.09,155.75,136.99,155.82,136.84,155.93,136.70,155.90,136.70,155.65,136.93,155.38,137.16,155.12,137.22,155.05,137.05,155.03,136.74,155.05,136.62,155.10,136.54,155.12,136.74,155.07,137.00,154.97,137.24,154.80,137.09,154.60,136.84,154.43,136.59,154.38,136.46,155.00,136.35,155.65,136.29,156.10,136.40,155.82,136.60,155.53,136.75,155.38,136.74,155.38,136.62,155.32,136.46,154.90,136.36,154.45,136.26,154.32,136.32,154.57,136.40,154.82,136.43,154.82,136.35,154.80,136.41,154.80,136.62,154.80,136.84,154.82,136.94,154.88,136.93,154.90,136.86,154.95,136.80,155.00,136.72,154.82
RZ_594187_6320,0,23871,50,0,12,136.69,154.65,136.64,154.45,136.64,154.53,136.65,154.65,136.71,154.72,136.81,154.47,136.91,154.18,136.95,153.93,136.94,153.93,136.86,153.93,136.79,153.70,136.69,153.55,136.62,153.78,136.56,154.20,136.60,154.55,136.64,154.60,136.62,154.78,136.53,154.97,136.46,154.93,136.46,154.78,136.49,154.40,136.49,154.15,136.47,154.25,136.49,154.57,136.53,154.85,136.53,154.80,136.50,154.75,136.46,154.75,136.46,154.60,136.49,154.45,136.51,154.30,136.46,154.32,136.38,154.32,136.34,154.28,136.40,154.25,136.45,153.93,136.51,153.60,136.59,153.35,136.66,153.43,136.65,153.53,136.62,153.55,136.55,153.53,136.50,153.47,136.53,153.47,136.59,153.55,136.66,153.65,136.66,153.65,136.54,153.55,136.35,153.45,136.16,153.62
RZ_594187_6321,0,23871,51,0,12,136.26,153.88,136.44,154.12,136.68,154.07,136.75,154.07,136.81,154.05,136.78,154.03,136.79,154.00,136.82,154.00,136.89,153.97,136.89,153.78,136.90,153.57,136.62,153.40,136.35,153.38,136.14,153.43,136.19,153.50,136.44,153.55,136.59,153.55,136.68,153.57,136.57,153.88,136.53,154.12,136.61,153.93,136.74,153.43,136.88,152.93,136.95,152.88,136.97,152.85,136.81,152.85,136.62,152.85,136.44,152.93,136.44,152.93,136.47,152.88,136.51,152.80,136.51,152.75,136.49,152.75,136.47,152.72,136.49,152.68,136.49,152.62,136.49,152.70,136.50,152.80,136.50,152.90,136.46,152.90,136.38,152.97,136.21,153.05,136.12,153.12,136.09,153.10,136.25,153.03,136.39,153.00,136.51,152.97,136.50,153.12,136.50,153.18,136.61,153.07,136.74,152.80
RZ_594187_6322,0,23871,51,0,12,136.76,152.55,136.66,152.43,136.57,152.22,136.61,152.07,136.65,151.93,136.54,152.00,136.40,152.03,136.32,152.03,136.45,152.00,136.57,152.03,136.59,152.05,136.53,152.03,136.41,151.95,136.35,151.88,136.31,151.88,136.32,151.88,136.45,151.95,136.51,152.03,136.56,152.07,136.53,152.00,136.51,151.93,136.53,151.90,136.57,151.88,136.64,152.03,136.64,152.12,136.51,152.18,136.38,152.05,136.34,151.75,136.45,151.47,136.57,151.53,136.65,151.82,136.68,152.25,136.56,152.40,136.44,152.30,136.32,152.18,136.50,151.95,136.68,152.00,136.76,151.97,136.66,151.85,136.55,151.72,136.51,151.57,136.65,151.47,136.80,151.35,136.96,151.25,136.97,151.30,136.81,151.38,136.64,151.57,136.47,151.72,136.50,151.85,136.50,151.97,136.53,152.12
RZ_594187_6323,0,23871,49,0,12,136.54,152.25,136.55,152.25,136.50,152.22,136.46,152.03,136.46,151.85,136.51,151.68,136.54,151.68,136.50,151.65,136.47,151.57,136.47,151.57,136.65,151.53,136.82,151.55,137.04,151.75,137.06,152.00,136.95,152.20,136.88,152.18,136.88,152.12,137.01,152.05,137.16,152.07,137.24,152.18,137.31,152.28,137.31,152.35,137.20,152.65,137.15,152.93,137.11,153.18,136.95,153.40,136.72,153.60,136.71,153.78,136.93,153.72,136.95,153.90,136.74,154.38,136.51,154.88,136.50,155.12,136.54,155.10,136.56,155.43,136.60,155.75,136.62,156.25,136.66,156.62,136.74,157.43,136.81,158.18,136.71,158.88,136.55,159.57,136.36,160.18,136.36,160.93,136.35,161.45,136.39,162.30,136.41,163.22,136.44,163.95,136.95,164.30
RZ_594187_6324,0,23871,50,0,4,137.45,164.55,137.61,165.10,137.47,166.78,137.32,168.18,137.53,169.88,137.55,170.62,137.57,172.15,137.59,173.18,137.59,174.70,137.65,175.45,137.78,177.00,137.90,178.12,137.85,179.97,137.62,181.45,136.79,183.35,136.05,185.00,135.15,186.40,134.85,187.85,134.15,189.25,133.71,191.00,133.03,192.40,132.71,194.00,132.44,194.95,131.10,197.18,129.53,199.03,127.72,201.65,126.95,203.25,125.84,205.68,124.94,207.30,122.40,210.38,120.38,213.55,117.51,217.90,116.54,221.25,114.90,225.05,114.00,228.22,112.09,232.12,110.90,234.50,109.76,236.30,109.74,243.65,109.61,250.97,107.29,252.12,104.95,253.30,102.61,254.45,102.61,254.45
RZ_594187_6325,0,23871,50,0,4,null
RZ_594187_6326,0,23871,50,0,4,9.44,353.60,9.44,353.60,9.14,352.75,9.55,350.40,10.47,346.90,11.91,343.32,13.15,339.62,14.41,335.70,16.07,331.18,18.07,326.77,21.18,322.02,24.02,317.55,26.48,313.32,27.88,309.07,29.49,304.85,31.07,300.48,32.50,296.45,33.84,291.82,34.88,287.15,35.94,282.15,35.96,278.43,36.12,275.20,36.41,271.93,37.66,267.98,39.60,263.15
RZ_594187_6327,0,23871,50,0,4,41.35,258.30,43.46,253.00,44.79,248.55,46.01,244.40,47.00,241.22,48.27,237.28,49.62,232.72,50.52,228.10,51.33,223.72,52.14,219.95,52.90,216.20,53.36,212.38,53.45,209.12,53.50,205.28,53.49,202.28,53.36,199.40,53.29,196.85,53.45,193.68,53.83,191.18,54.45,188.18,54.98,185.40,55.48,182.55,55.76,180.18,56.40,177.72,57.01,175.00,57.40,173.18,57.40,171.65,57.38,169.15,57.44,166.97,57.70,164.22,57.94,162.88,58.24,160.85,58.25,159.22,58.17,157.60,58.16,155.65,58.21,154.15,58.35,152.55,58.36,151.22,58.31,150.43,58.31,148.85,58.38,147.20,58.49,145.55,58.17,144.53,57.85,143.68,57.69,142.07,57.90,140.72,58.08,139.75,58.10,139.18,58.14,138.53,58.20,137.28
RZ_594187_6328,0,23871,50,0,4,58.11,136.28,58.02,134.95,57.84,134.47,57.77,134.00,57.80,133.53,57.92,132.50,58.08,131.50,58.11,130.90,58.09,130.88,58.12,130.25,58.21,129.62,58.30,128.93,58.34,128.35,58.55,127.78,58.76,127.28,58.95,127.28,58.95,127.28,58.94,127.28,58.96,126.22,58.99,125.17,59.17,123.92,59.33,123.72,59.49,123.53,59.50,123.45,59.51,123.30,59.55,122.75,59.59,122.25,59.67,121.80,59.71,121.72,59.77,121.67,59.81,121.25,59.86,120.83,59.83,120.42,59.76,120.45,59.70,120.55,59.69,120.62,59.75,120.60,59.83,120.40,59.90,120.00,59.88,119.60,59.85,119.08,59.95,118.70,60.08,118.42,60.14,118.35,60.09,118.53,60.09,118.75,60.15,118.78,60.20,118.38,60.20,117.97,60.23,117.83
RZ_594187_6329,0,23871,50,0,4,60.27,117.72,60.30,117.60,60.27,117.50,60.24,117.53,60.23,117.62,60.24,117.70,60.25,117.55,60.27,117.20,60.34,116.83,60.58,116.70,60.81,116.60,60.89,116.50,60.74,116.50,60.59,116.60,60.50,116.67,60.48,116.70,60.44,116.53,60.45,116.38,60.50,116.25,60.56,116.28,60.60,116.28,60.56,116.30,60.50,116.38,60.45,116.47,60.41,116.58,60.38,116.62,60.49,116.70,60.64,116.72,60.80,116.58,60.79,116.38,60.77,116.20,60.74,116.20,60.74,116.12,60.81,116.05,60.89,116.00,60.91,116.08,60.83,116.17,60.74,116.30,60.69,116.38,60.67,116.45,60.66,116.50,60.66,116.50,60.70,116.45,60.73,116.38,60.76,116.35,60.77,116.15,60.77,115.97,60.75,116.00,60.81,116.20,60.89,116.47
RZ_594187_6330,0,23871,50,0,4,60.92,116.55,60.88,116.60,60.86,116.58,60.90,116.50,60.91,116.45,60.89,116.42,60.85,116.53,60.83,116.62,60.71,116.42,60.61,116.12,60.45,116.05,60.39,116.28,60.34,116.55,60.35,116.62,60.58,116.67,60.77,116.67,60.98,116.58,60.86,116.47,60.76,116.40,60.70,116.33,60.76,116.20,60.84,116.08,60.98,116.05,61.12,115.90,61.10,115.78,60.94,115.85,60.76,116.25,60.86,116.65,60.98,116.85,60.99,116.88,60.89,116.78,60.75,116.67,60.70,116.55,60.76,116.53,60.89,116.40,61.08,116.30,61.16,116.25,61.10,116.33,60.96,116.38,60.95,116.38,61.08,116.25,61.20,116.12,61.19,116.00,61.14,115.97,61.05,115.92,60.99,115.95,60.96,116.03,60.96,116.12,60.92,116.22,60.88,116.28
RZ_594187_6331,0,23871,50,0,4,60.85,116.40,60.86,116.53,60.90,116.62,60.95,116.65,60.99,116.67,61.02,116.72,61.05,116.72,61.02,116.72,61.02,116.90,61.02,117.00,61.08,117.10,61.11,117.03,61.19,116.72,61.29,116.38,61.36,116.08,61.41,116.08,61.44,116.12,61.29,116.15,61.11,116.42,60.94,116.70,60.95,117.00,61.02,117.03,61.10,116.95,61.14,116.72,61.12,116.28,61.06,115.95,61.01,115.72,60.98,115.75,60.96,115.80,60.92,115.85,60.88,115.90,60.98,116.05,61.10,116.22,61.24,116.30,61.26,116.17,61.17,116.08,61.06,116.08,60.96,116.00,60.95,115.92,60.94,115.95,60.92,116.08,60.92,116.10,60.99,116.00,61.05,115.97,61.11,116.03,61.05,116.10,60.99,115.97,60.95,115.88,60.92,115.83,60.91,115.95
RZ_594187_6332,0,23871,50,0,4,61.01,116.08,61.16,116.28,61.34,116.42,61.35,116.53,61.38,116.45,61.46,116.38,61.54,116.28,61.44,116.15,61.24,115.88,61.08,115.65,61.10,115.17,60.77,114.88,60.33,114.78,59.65,115.08,59.36,115.42,58.74,115.65,58.12,115.83,57.30,116.20,56.60,116.55,55.81,116.90,54.99,117.50,54.02,118.38,53.33,119.22,52.45,119.60,51.90,120.28,50.75,121.33,49.98,122.38,48.99,122.70,48.52,122.60,47.88,123.12,47.31,123.83,46.84,124.50,46.59,124.55,46.27,125.00,45.95,125.47,45.54,126.00,45.09,126.10,44.65,125.95,44.33,125.72,44.30,125.38,44.23,125.28,43.88,125.55,43.54,126.08,43.24,126.60,43.21,126.83,43.20,127.00,43.19,127.20,43.17,127.30,43.49,127.38,43.81,127.40
RZ_594187_6333,0,23871,51,0,4,44.09,127.20,44.05,126.95,44.17,126.42,44.33,126.17,44.46,126.30,44.42,126.72,44.41,127.17,44.41,127.22,44.59,126.67,44.76,126.08,44.89,125.47,44.85,125.40,44.80,125.33,44.74,125.72,44.67,126.20,44.66,126.55,44.69,126.47,44.71,126.28,44.76,126.12,44.84,125.97,44.90,125.90,44.99,125.90,45.14,125.92,45.19,125.95,45.19,125.78,45.14,125.65,45.21,125.53,45.30,125.58,45.41,125.55,45.49,125.50,45.56,125.47,45.56,125.47,45.50,125.75,45.42,126.03,45.36,126.25,45.49,125.80,45.61,125.38,45.73,125.38,45.71,125.80,45.59,126.15,45.48,125.97,45.48,125.62,45.67,125.28,45.86,125.00,45.95,124.88,45.88,124.78,45.84,124.67,45.81,124.70,45.86,124.78,45.77,125.03,45.66,125.20
RZ_594187_6334,0,23871,51,0,4,45.73,125.20,45.81,125.10,45.91,124.97,45.92,124.85,46.01,124.67,46.21,124.45,46.33,124.38,46.35,124.38,46.21,124.50,46.16,124.60,46.23,124.65,46.36,124.67,46.44,124.70,46.45,124.72,46.46,124.72,46.38,124.88,46.33,125.03,46.23,125.17,46.16,125.17,46.30,125.17,46.50,125.17,46.66,125.15,46.60,125.08,46.54,125.00,46.50,124.95,46.46,124.97,46.44,125.03,46.54,125.05,46.65,125.03,46.76,124.95,46.75,124.95,46.69,125.08,46.66,125.12,46.70,124.97,46.73,124.75,46.75,124.47,46.75,124.30,46.77,124.60,46.83,125.10,46.85,125.62,46.79,125.70,46.69,125.60,46.80,125.42,47.00,125.20,47.14,125.12,47.08,125.10,47.15,125.10,47.29,125.05,47.40,124.97,47.38,124.95,47.36,124.97
RZ_594187_6335,0,23871,49,0,4,47.36,124.97,47.36,124.92,47.39,124.85,47.39,124.78,47.35,124.65,47.31,124.47,47.31,124.33,47.39,124.42,47.41,124.53,47.39,124.62,47.31,124.55,47.35,124.53,47.50,124.50,47.65,124.47,47.75,124.53,47.79,124.67,47.86,124.83,47.95,124.88,48.04,124.85,47.98,124.83,47.88,124.83,47.91,124.83,48.06,124.75,48.23,124.65,48.26,124.58,48.29,124.58,48.27,124.90,48.24,125.22,48.21,125.62,48.23,125.67,48.24,125.45,48.26,125.03,48.36,124.60,48.52,124.45,48.67,124.60,48.73,124.80,48.69,125.00,48.64,124.83,48.56,124.72,48.49,124.62,48.73,124.15,49.00,123.55,49.11,123.33,48.99,124.17,48.88,125.00,48.94,125.50,48.96,125.53,48.98,125.62,48.99,125.70
RZ_594187_6336,0,23871,50,0,4,49.02,125.38,48.91,124.90,48.80,124.42,48.71,124.30,48.76,124.33,48.80,124.42,48.90,124.38,49.00,124.25,49.02,124.55,48.96,124.97,48.89,125.40,48.91,125.35,48.94,125.40,48.98,125.42,49.00,125.42,48.95,125.38,48.89,125.33,49.02,125.05,49.34,124.75,49.64,124.50,49.65,124.60,49.50,124.78,49.34,125.00,49.39,125.15,49.51,125.22,49.56,125.22,49.46,125.33,49.36,125.42,49.34,125.67,49.35,125.85,49.40,125.67,49.45,125.33,49.50,125.00,49.90,124.55,50.29,124.10,50.64,123.75,50.58,123.85,50.52,123.92,50.45,123.92,50.27,123.90,50.01,124.45,49.85,125.03,49.71,125.60,49.66,125.33,49.77,125.05,49.94,124.78,50.10,124.80,50.11,124.75,50.11,124.67,50.10,124.83
RZ_594187_6337,0,23871,50,0,4,50.06,125.05,50.08,125.30,50.09,125.40,50.08,125.62,50.04,125.83,50.01,125.83,50.05,125.72,50.15,125.60,50.29,125.33,50.55,125.08,50.74,125.03,50.79,125.28,50.56,125.53,50.34,125.83,50.23,126.08,50.23,126.33,50.25,125.92,50.34,125.53,50.52,125.12,50.67,125.35,50.74,125.58,50.74,125.50,50.71,125.28,50.70,125.10,50.66,125.22,50.71,125.28,50.76,125.33,50.71,125.30,50.62,125.25,50.52,125.28,50.52,125.60,50.51,125.92,50.52,125.92,50.56,125.65,50.58,125.55,50.58,125.75,50.67,125.90,50.81,125.85,50.96,125.72,50.96,125.65,50.94,125.60,50.99,125.70,51.16,125.78,51.33,125.95,51.29,126.05,51.17,125.90,51.17,125.65,51.27,125.47,51.39,125.55,51.44,125.35
RZ_594187_6338,0,23871,50,0,4,51.95,125.03,52.46,124.78,53.16,124.90,53.46,125.10,54.05,125.22,54.64,125.33,55.17,125.42,55.59,125.85,55.83,126.22,56.06,126.53,56.19,126.47,56.25,126.42,56.41,126.45,56.55,126.47,56.60,126.47,56.52,126.45,56.36,126.45,56.27,126.45,56.20,126.55,56.23,126.62,56.38,126.42,56.52,125.97,56.70,125.53,56.75,125.35,56.84,125.30,56.86,125.78,56.92,126.25,56.95,126.58,56.94,126.42,56.88,126.22,56.84,126.17,56.88,126.28,56.91,126.42,56.92,126.47,56.92,126.40,56.90,126.30,56.92,126.33,56.98,126.33,57.04,126.20,57.04,126.10,56.86,126.25,56.67,126.50,56.81,126.28,57.11,125.78,57.38,125.45,57.26,125.72,57.16,126.03,57.11,126.00,57.11,125.92,57.04,125.85
RZ_594187_6339,0,23871,50,0,4,56.96,125.78,56.90,125.70,56.94,125.62,57.00,125.65,57.04,125.67,57.12,125.58,57.19,125.50,57.27,125.40,57.29,125.40,57.25,125.45,57.20,125.53,57.14,125.65,57.14,125.75,57.12,125.80,57.14,125.83,57.14,125.88,57.16,125.35,57.12,124.83,57.06,124.97,56.98,125.67,57.02,126.22,57.12,126.00,57.26,125.30,57.31,124.75,57.31,124.70,57.21,125.10,57.14,125.50,57.11,125.33,57.14,124.95,57.14,124.60,57.14,124.35,57.17,124.28,57.23,124.25,57.17,124.35,57.08,124.78,56.96,125.12,56.92,125.42,57.06,125.42,57.20,125.25,57.34,125.08,57.29,125.17,57.12,125.38,56.98,125.58,57.00,125.47,57.11,125.42,57.25,125.40,57.26,125.38,57.31,125.35,57.34,125.67,57.31,126.00
RZ_594187_6340,0,23871,51,0,4,57.27,125.97,57.26,125.62,57.36,125.20,57.42,125.15,57.46,125.22,57.39,125.55,57.35,125.85,57.33,125.97,57.30,125.85,57.40,125.62,57.52,125.45,57.65,125.65,57.66,126.00,57.71,125.95,57.77,125.55,57.86,125.25,57.89,125.38,57.88,125.47,57.84,125.42,57.81,125.38,57.77,125.47,57.71,125.78,57.66,125.88,57.65,125.83,57.64,125.62,57.62,125.65,57.61,125.58,57.69,125.47,57.74,125.40,57.76,125.55,57.70,125.70,57.59,125.95,57.49,126.17,57.39,126.28,57.36,126.20,57.62,125.60,57.89,125.10,58.05,124.92,57.99,125.35,57.92,125.78,57.76,126.03,57.56,126.03,57.36,126.35,57.41,126.65,57.62,126.60,57.85,126.28,58.06,125.95,58.11,125.95,58.14,125.95,58.11,125.95,58.10,125.95
RZ_594187_6341,0,23871,51,0,4,58.15,125.78,58.17,125.62,58.11,125.50,58.00,125.75,57.89,125.97,57.88,126.17,57.88,126.17,57.95,126.20,58.02,126.22,58.02,126.25,57.95,126.28,57.80,126.42,57.73,126.58,57.75,126.72,57.75,126.78,57.75,126.83,57.65,126.72,57.67,126.45,57.74,126.10,57.79,125.90,57.81,125.75,57.69,126.17,57.58,126.62,57.64,127.08,57.81,127.10,57.99,126.97,58.01,126.70,58.05,126.30,58.10,126.05,58.12,125.95,58.15,126.00,58.15,126.03,58.08,126.03,58.00,126.00,58.05,125.83,58.20,125.70,58.35,125.80,58.25,126.22,58.12,126.67,58.14,126.47,58.27,126.00,58.27,125.58,58.10,125.62,57.91,125.88,57.90,126.12,57.94,126.38,58.00,126.42,58.20,126.45,58.34,126.47,58.41,126.50,58.25,126.53
RZ_594187_6342,0,23871,50,0,4,58.10,126.55,58.01,126.55,58.01,126.70,58.02,126.78,58.05,126.88,58.00,126.78,57.99,126.42,57.99,126.30,58.02,126.17,58.33,126.55,58.60,126.70,58.84,126.90,58.79,126.92,58.73,126.75,58.66,126.53,58.59,126.25,58.55,126.12,58.61,125.95,58.70,125.83,58.79,125.83,58.77,125.95,58.73,126.17,58.69,126.30,58.73,126.15,58.77,125.88,58.70,125.53,58.60,125.42,58.62,125.60,58.77,125.88,58.92,126.17,58.98,126.17,59.06,125.80,59.15,125.45,59.23,125.10,59.23,125.12,59.20,125.22,59.19,125.35,59.17,125.45,59.05,125.50,58.90,126.03,58.80,126.55,58.89,126.90,59.00,126.72,59.15,126.33,59.24,126.12,59.33,125.97,59.33,126.03,59.29,126.08,59.23,126.10,59.12,126.10
RZ_594187_6343,0,23871,51,0,4,59.02,126.22,58.92,126.42,58.85,126.67,58.89,126.83,58.95,127.00,59.01,127.12,59.08,126.78,59.15,126.30,59.25,126.10,59.29,126.38,59.41,126.33,59.50,126.03,59.58,125.78,59.58,125.83,59.56,125.88,59.58,125.80,59.58,125.62,59.59,125.45,59.45,125.65,59.31,125.83,59.23,125.85,59.31,125.25,59.39,124.75,59.41,125.08,59.41,125.78,59.41,126.53,59.41,126.58,59.44,126.53,59.49,126.42,59.52,126.30,59.55,126.28,59.56,126.25,59.55,126.40,59.52,126.58,59.60,126.47,59.69,126.25,59.67,126.00,59.54,126.12,59.40,126.35,59.39,126.58,59.40,126.55,59.44,126.40,59.50,126.25,59.59,126.22,59.66,126.15,59.70,126.05,59.74,126.03,59.77,126.12,59.85,126.15,59.89,126.05,59.91,125.90
RZ_594187_6344,0,23871,49,0,4,59.92,125.62,59.88,125.45,59.84,125.45,59.89,125.67,59.98,125.92,60.04,126.03,60.00,126.10,59.95,126.22,59.91,126.28,59.91,126.33,59.94,126.28,59.99,126.35,60.00,126.35,59.99,126.35,59.95,126.25,59.92,126.25,59.90,126.22,59.91,126.28,59.91,126.35,59.91,126.42,60.08,126.42,60.25,126.35,60.42,126.25,60.45,126.17,60.48,126.15,60.51,125.83,60.52,125.50,60.58,125.12,60.61,125.08,60.66,125.10,60.66,125.17,60.66,125.30,60.64,125.40,60.55,125.53,60.44,125.65,60.31,125.72,60.26,125.78,60.33,125.80,60.39,125.97,60.44,126.17,60.44,126.25,60.45,126.15,60.46,126.05,60.48,126.15,60.49,126.22,60.51,126.28,60.51,126.30,60.54,126.40,60.55,126.72
RZ_594187_6345,0,23871,50,0,4,60.46,126.90,60.38,126.83,60.34,126.62,60.40,126.42,60.46,126.45,60.54,126.33,60.69,126.05,60.84,125.83,60.86,125.65,60.77,125.67,60.67,125.70,60.70,125.78,60.77,125.90,60.65,125.97,60.45,125.97,60.24,125.90,60.38,125.72,60.52,125.55,60.77,125.28,60.89,125.12,61.04,125.00,61.06,124.97,61.05,125.28,61.05,125.60,61.08,125.38,61.08,124.85,60.95,124.30,60.79,124.30,60.61,124.70,60.55,125.08,60.62,125.53,60.77,125.58,60.91,125.72,60.89,125.78,60.83,125.85,60.79,125.72,60.76,125.60,60.76,125.47,60.69,125.45,60.65,125.75,60.62,126.03,60.76,125.90,60.90,125.47,61.11,125.03,61.21,125.03,61.30,125.10,61.27,125.17,61.25,125.20,61.21,124.95,61.19,124.75
RZ_594187_6346,0,23871,50,0,4,61.17,124.58,61.17,124.60,61.17,124.70,61.09,125.05,61.01,125.65,60.92,126.15,60.98,126.08,61.09,125.28,61.14,124.50,61.14,124.05,61.20,124.05,61.33,124.10,61.40,124.70,61.33,125.30,61.24,125.95,61.20,126.05,61.17,126.03,61.20,125.80,61.27,125.55,61.34,125.42,61.38,125.30,61.24,125.25,61.09,125.38,60.95,125.55,60.98,125.70,61.15,125.50,61.27,125.42,61.40,125.35,61.38,125.40,61.38,125.35,61.38,125.30,61.38,125.25,61.36,125.22,61.34,125.22,61.29,125.38,61.26,125.50,61.40,125.62,61.56,125.60,61.62,125.60,61.51,125.60,61.40,125.60,61.39,125.67,61.52,125.72,61.69,125.67,61.84,125.62,61.80,125.58,61.71,125.40,61.61,125.12,61.51,124.90,61.45,125.00
RZ_594187_6347,0,23871,50,0,4,61.40,125.30,61.39,125.55,61.40,125.65,61.44,125.53,61.48,125.42,61.48,125.42,61.48,125.35,61.62,125.22,61.77,125.12,61.88,125.20,61.86,125.25,61.90,125.30,61.96,125.25,61.92,125.22,61.86,125.22,61.79,125.38,61.84,125.47,61.89,125.58,61.92,125.47,61.91,125.40,61.91,125.12,61.95,124.92,61.99,124.70,61.95,124.67,61.88,124.62,61.80,124.62,61.88,125.00,61.96,125.40,62.04,125.50,62.01,125.17,61.98,124.85,61.92,124.83,61.90,125.10,61.88,125.35,61.88,125.60,61.90,125.60,61.89,125.55,61.88,125.53,61.94,125.65,62.04,125.67,62.14,125.70,62.04,125.58,61.94,125.55,61.86,125.58,61.91,125.47,62.00,125.38,62.09,125.38,62.17,125.53,62.19,125.65,62.20,125.60
RZ_594187_6348,0,23871,50,0,4,62.19,125.55,62.16,125.50,62.12,125.47,62.08,125.50,62.12,125.60,62.20,125.67,62.26,125.72,62.23,125.85,62.19,125.97,62.17,126.15,62.21,126.17,62.29,126.22,62.36,126.22,62.40,126.22,62.40,126.17,62.38,126.15,62.31,126.15,62.20,126.33,62.12,126.50,62.08,126.58,62.08,126.50,62.08,126.35,62.24,126.22,62.41,126.15,62.59,126.15,62.61,126.20,62.64,126.28,62.64,126.38,62.65,126.47,62.65,126.60,62.54,126.67,62.42,126.72,62.38,126.65,62.44,126.47,62.50,126.38,62.51,126.38,62.42,126.55,62.34,126.65,62.26,126.75,62.31,126.53,62.35,126.25,62.38,126.08,62.38,126.22,62.39,126.40,62.41,126.38,62.35,126.28,62.29,126.10,62.24,126.03,62.23,126.33,62.33,126.67
RZ_594187_6349,0,23871,51,0,4,62.41,127.10,62.52,127.15,62.52,126.95,62.51,126.67,62.50,126.50,62.49,126.60,62.50,126.90,62.54,127.12,62.58,127.35,62.65,127.42,62.69,127.47,62.58,127.40,62.42,127.30,62.25,127.17,62.23,127.17,62.42,127.17,62.65,127.15,62.84,127.33,62.80,127.55,62.75,127.47,62.73,127.17,62.71,126.90,62.61,126.90,62.49,127.00,62.34,127.08,62.31,127.17,62.44,127.17,62.61,127.17,62.66,127.15,62.56,127.12,62.41,127.20,62.38,127.30,62.33,127.40,62.29,127.38,62.25,127.38,62.33,127.38,62.44,127.38,62.71,127.38,62.86,127.30,63.05,127.25,63.09,127.20,63.02,127.22,62.94,127.25,62.80,127.40,62.77,127.53,62.74,127.65,62.73,127.80,62.73,127.92,62.71,127.95,62.69,127.83,62.69,127.67
RZ_594187_6350,0,23871,150,0,4,62.75,127.62,62.81,127.78,62.86,128.00,62.83,128.22,62.77,128.25,62.75,127.92,62.74,127.60,62.71,127.50,62.69,127.75,62.84,127.95,63.02,127.90,63.05,127.85,62.89,128.00,62.81,128.18,62.90,128.28,62.94,128.18,62.88,128.10,62.81,128.15,62.80,128.22,62.77,128.38,62.77,128.50,62.80,128.38,62.83,128.15,62.88,127.90,63.06,127.95,63.23,128.00,63.40,127.85,63.44,127.65,63.46,127.45,63.46,127.45,63.46,127.47,63.41,127.55,63.35,127.70,63.27,127.85,63.17,127.92,63.09,128.03,63.10,128.15,63.17,128.20,63.24,128.20,63.21,128.18,63.20,128.20,63.21,128.18,63.24,128.15,63.24,128.28,63.21,128.43,63.19,128.55,63.16,128.57,63.16,128.68,63.12,128.82,63.06,128.90,63.00,128.88,62.99,128.88,63.02,128.90,63.15,128.93,63.27,128.70,63.36,128.50,63.31,128.28,63.26,128.25,63.23,128.22,63.25,128.22,63.25,128.35,63.26,128.45,63.25,128.57,63.24,128.40,63.24,128.32,63.27,128.25,63.29,128.30,63.29,128.43,63.36,128.65,63.45,128.85,63.54,128.93,63.56,128.88,63.58,128.85,63.60,128.72,63.61,128.60,63.60,128.72,63.59,129.15,63.58,129.60,63.50,129.70,63.44,129.55,63.42,129.43,63.50,129.38,63.51,129.43,63.49,129.45,63.51,129.45,63.60,129.50,63.71,129.55,63.74,129.62,63.76,129.60,63.76,129.60,63.76,129.60,63.77,129.60,63.77,129.70,63.79,129.80,63.76,129.85,63.70,129.78,63.65,129.62,63.64,129.50,63.76,129.35,63.89,129.20,63.79,129.10,63.59,129.07,63.42,129.12,63.49,129.05,63.54,128.97,63.74,128.82,63.92,128.72,64.10,128.88,64.10,129.10,64.09,129.35,64.09,129.35,64.09,129.32,63.94,129.32,63.80,129.38,63.74,129.45,63.83,129.53,63.90,129.62,63.95,129.65,63.98,129.65,63.98,129.70,63.94,129.75,63.96,129.70,64.00,129.60,64.03,129.50,64.00,129.53,63.94,129.57,63.92,129.53,63.91,129.47,63.96,129.47,63.95,129.62,63.90,129.90,63.90,130.12,64.06,130.28,64.22,130.32,64.28,130.40,64.19,130.35,64.11,130.28,64.08,130.20,63.96,130.18,63.85,130.12,63.86,130.10,64.00,130.15,64.12,130.25,64.12,130.38,64.14,130.43,64.16,130.43,64.19,130.40,64.20,130.38,64.25,130.30,64.35,130.20
RZ_594187_6351,0,23871,51,0,4,64.44,130.12,64.53,130.00,64.56,129.90,64.55,129.97,64.50,130.10,64.46,130.22,64.45,130.15,64.36,130.12,64.29,129.95,64.25,129.78,64.28,129.97,64.29,130.32,64.44,130.80,64.60,130.95,64.72,131.28,64.70,131.45,64.71,131.25,64.75,130.85,64.81,130.57,64.85,130.80,64.76,131.07,64.64,131.32,64.51,131.45,64.51,131.18,64.59,130.82,64.72,130.50,64.85,130.57,64.88,130.65,64.80,130.80,64.71,131.07,64.64,131.35,64.59,131.50,64.53,131.55,64.49,131.50,64.59,131.30,64.72,131.10,64.86,130.95,64.86,130.95,64.86,131.00,64.85,131.10,64.86,131.43,64.89,131.70,64.91,131.75,64.89,131.60,64.80,131.32,64.72,131.22,64.69,131.20,64.67,131.30,64.59,131.40,64.51,131.35,64.54,131.28
RZ_594187_6352,0,23871,250,0,4,64.61,131.25,64.69,131.40,64.69,131.47,64.70,131.40,64.71,131.22,64.79,131.15,64.88,131.15,64.97,131.12,65.00,131.10,65.03,131.18,65.03,131.30,65.00,131.45,64.97,131.38,64.95,131.32,64.94,131.28,64.88,131.30,64.78,131.32,64.66,131.35,64.70,131.38,64.85,131.32,64.95,131.22,65.01,131.12,65.00,131.10,65.05,131.18,65.12,131.18,65.16,131.15,65.12,131.18,65.05,131.25,64.97,131.30,65.05,131.30,65.12,131.30,65.20,131.35,65.19,131.45,65.17,131.55,65.17,131.45,65.20,131.28,65.22,131.12,65.24,131.15,65.25,131.18,65.25,131.15,65.26,131.12,65.20,131.12,65.14,131.12,65.04,131.22,64.99,131.38,65.11,131.62,65.28,131.75,65.42,131.78,65.39,131.72,65.29,131.78,65.19,131.93,65.20,132.05,65.28,132.15,65.34,132.20,65.33,132.10,65.29,131.97,65.28,131.82,65.31,131.97,65.36,132.12,65.41,132.15,65.36,132.03,65.34,131.88,65.35,131.88,65.39,131.93,65.41,131.95,65.54,131.90,65.66,131.78,65.71,131.72,65.64,131.72,65.56,131.90,65.64,132.03,65.70,132.15,65.76,132.12,65.76,131.93,65.79,131.62,65.70,131.32,65.60,131.22,65.55,131.22,65.58,131.60,65.61,131.95,65.62,132.35,65.65,132.35,65.66,132.45,65.65,132.55,65.67,132.35,65.70,132.07,65.71,131.80,65.78,131.78,65.83,131.78,65.76,131.90,65.64,132.05,65.59,132.22,65.62,132.25,65.64,132.10,65.59,131.93,65.55,131.72,65.53,131.65,65.64,131.57,65.79,131.55,65.94,131.60,65.99,131.75,66.03,131.93,66.06,132.15,65.92,132.28,65.79,132.35,65.70,132.35,65.74,132.35,65.78,132.30,65.72,132.25,65.69,132.22,65.69,132.22,65.76,132.22,65.88,132.22,65.96,132.20,65.99,132.28,65.99,132.35,65.96,132.43,65.94,132.40,65.90,132.40,65.81,132.38,65.72,132.40,65.86,132.38,66.09,132.28,66.20,132.20,66.10,132.22,66.12,132.28,66.26,132.28,66.40,132.22,66.40,132.50,66.30,133.00,66.20,133.53,66.11,133.80,66.12,133.88,66.14,133.82,66.16,133.55,66.16,133.28,66.16,133.05,66.15,132.95,66.20,132.88,66.24,132.97,66.28,133.03,66.26,133.05,66.21,133.00,66.17,133.00,66.12,133.00,66.11,133.03,66.11,132.97,66.11,132.90,66.12,133.00,66.17,133.15,66.19,133.32,66.20,133.32,66.11,133.32,66.08,133.22,66.14,133.12,66.29,133.03,66.45,133.05,66.41,133.07,66.33,133.18,66.28,133.25,66.31,133.18,66.36,133.05,66.44,132.95,66.49,133.07,66.54,133.20,66.51,133.18,66.54,133.03,66.56,132.93,66.58,132.95,66.49,133.07,66.41,133.28,66.38,133.38,66.39,133.30,66.40,133.12,66.41,133.05,66.41,133.20,66.49,133.35,66.55,133.30,66.60,133.10,66.61,132.95,66.67,133.10,66.74,133.22,66.66,133.28,66.55,133.25,66.54,133.22,66.62,133.43,66.72,133.60,66.71,133.80,66.74,133.78,66.75,133.72,66.75,133.65,66.71,133.57,66.69,133.57,66.74,133.57,66.79,133.55,66.69,133.57,66.53,133.60,66.34,133.60,66.31,133.47,66.34,133.38,66.40,133.25,66.46,133.28,66.49,133.30,66.53,133.60,66.54,133.88,66.50,134.03,66.45,133.82,66.44,133.65,66.47,133.57,66.49,133.60,66.50,133.50,66.49,133.40,66.51,133.50,66.54,133.68,66.58,133.70,66.58,133.53,66.54,133.38,66.49,133.30,66.42,133.22,66.41,133.15,66.38,133.15,66.35,133.07,66.35,133.00,66.38,132.88,66.40,132.85,66.39,132.82,66.38,132.95,66.39,133.05,66.40,133.10,66.41,133.07,66.36,133.07,66.33,133.25,66.30,133.45,66.35,133.57,66.40,133.50,66.44,133.43,66.44,133.50,66.40,133.57,66.35,133.62,66.31,133.62,66.33,133.60,66.33,133.60,66.36,133.57,66.40,133.55,66.42,133.50,66.46,133.43,66.51,133.55,66.56,133.68,66.55,133.90,66.60,133.97
RZ_594187_6353,0,23871,200,0,1,66.65,133.80,66.67,133.55,66.65,133.47,66.72,133.65,66.85,133.68,66.83,133.55,66.69,133.40,66.50,133.38,66.45,133.40,66.34,133.55,66.29,133.68,66.35,133.78,66.47,133.78,66.59,133.72,66.58,133.65,66.54,133.57,66.49,133.55,66.46,133.47,66.45,133.40,66.50,133.30,66.55,133.28,66.61,133.50,66.71,133.78,66.80,134.07,66.81,134.07,66.70,134.00,66.56,133.93,66.53,133.82,66.54,133.65,66.59,133.53,66.60,133.47,66.55,133.50,66.51,133.50,66.49,133.50,66.49,133.50,66.49,133.50,66.49,133.50,66.42,133.43,66.15,133.35,65.76,133.22,65.44,133.18,65.26,133.25,65.17,133.40,65.04,133.55,64.85,133.57,64.66,133.62,64.49,133.68,64.42,133.72,64.28,133.93,64.14,134.12,64.16,134.30,64.31,134.28,64.36,134.20,64.26,134.15,64.17,134.30,64.17,134.53,64.26,134.55,64.36,134.38,64.53,134.28,64.60,134.35,64.64,134.60,64.65,134.78,64.66,134.93,64.72,134.93,64.75,134.95,64.79,134.82,64.83,134.65,64.88,134.47,64.90,134.43,64.79,134.32,64.66,134.35,64.49,134.38,64.45,134.57,64.40,134.68,64.42,134.53,64.44,134.28,64.45,134.05,64.40,134.05,64.35,134.05,64.33,134.03,64.35,134.00,64.46,133.97,64.55,134.00,64.58,134.05,64.54,133.95,64.55,133.80,64.53,133.65,64.50,133.60,64.42,133.53,64.44,133.45,64.45,133.47,64.42,133.57,64.39,133.57,64.39,133.47,64.46,133.50,64.54,133.47,64.58,133.47,64.65,133.53,64.71,133.70,64.84,133.80,64.89,133.70,64.91,133.62,64.83,133.72,64.74,133.80,64.66,133.82,64.64,133.78,64.65,133.82,64.70,133.93,64.75,134.00,64.76,134.18,64.81,134.30,64.91,133.97,65.01,133.55,64.96,133.25,64.94,133.32,65.00,133.43,65.17,133.38,65.16,133.60,65.05,133.85,64.95,133.97,64.94,133.82,64.94,133.70,64.96,133.80,64.99,133.90,64.99,133.95,64.96,134.03,64.91,134.07,64.85,134.05,64.80,133.90,64.78,133.78,64.85,133.68,64.94,133.72,64.89,133.88,64.78,134.05,64.65,134.18,64.65,134.22,64.61,134.28,64.58,134.25,64.69,134.10,64.84,133.93,64.99,133.75,64.97,133.70,64.95,133.62,64.91,133.85,64.90,134.07,64.94,134.28,64.97,134.28,65.00,134.28,64.96,134.43,64.91,134.50,64.90,134.57,64.94,134.57,64.95,134.60,64.95,134.65,64.92,134.70,64.97,134.68,65.04,134.62,65.12,134.55,65.16,134.40,65.16,134.22,65.15,134.28,65.12,134.57,65.10,134.97,65.11,135.25,65.14,135.32,65.05,135.55,65.01,135.68,64.97,135.68,65.04,135.40,65.16,135.15,65.28,135.10,65.41,135.12,65.47,135.12,65.54,135.00,65.55,134.80,65.49,134.65,65.44,134.85,65.40,135.15,65.40,135.30,65.39,135.12,65.38,134.97,65.36,134.95,65.33,134.93,65.29,134.90,65.25,134.78,65.26,134.65,65.17,134.50,65.06,134.50,65.00,134.47,65.08,134.47,65.25,134.78,65.39,134.97,65.50,135.10,65.47,134.93,65.45,134.80,65.40,134.78,65.50,134.75,65.61,134.75,65.47,134.70,65.22,134.68
RZ_594187_6354,0,23871,50,0,1,64.97,134.72,64.95,134.88,64.99,135.05,65.08,135.12,65.17,135.12,65.24,135.12,65.25,135.22,65.19,135.32,65.12,135.43,65.17,135.40,65.30,135.38,65.41,135.35,65.33,135.40,65.16,135.47,64.99,135.57,65.11,135.60,65.31,135.70,65.54,135.75,65.55,135.80,65.56,135.75,65.55,135.55,65.53,135.35,65.51,135.25,65.50,135.35,65.53,135.47,65.58,135.43,65.62,135.28,65.56,135.10,65.46,135.28,65.33,135.55,65.28,135.82,65.28,135.85,65.35,135.88,65.42,135.85,65.39,135.88,65.31,135.90,65.24,135.93,65.24,135.88,65.26,135.82,65.33,135.75,65.53,135.75,65.70,135.72,65.89,135.50,65.94,135.28,65.97,135.18,65.97,135.38,65.89,135.60,65.80,135.68,65.65,135.70,65.59,135.70
RZ_594187_6355,0,23871,50,0,1,65.51,135.68,65.47,135.65,65.42,135.60,65.47,135.55,65.56,135.53,65.66,135.50,65.67,135.47,65.69,135.43,65.74,135.43,65.76,135.45,65.56,135.43,65.35,135.35,65.26,135.32,65.45,135.32,65.60,135.38,65.60,135.40,65.56,135.43,65.64,135.45,65.72,135.47,65.67,135.53,65.54,135.68,65.42,135.82,65.47,135.97,65.58,135.85,65.65,135.68,65.70,135.47,65.61,135.53,65.53,135.53,65.44,135.62,65.45,135.78,65.47,135.93,65.49,135.90,65.51,135.80,65.53,135.70,65.49,135.70,65.44,135.70,65.50,135.55,65.61,135.40,65.70,135.25,65.64,135.25,65.56,135.32,65.51,135.50,65.51,135.60,65.51,135.65,65.51,135.60,65.51,135.70,65.51,135.82,65.51,135.90,65.51,135.85,65.44,135.82
RZ_594187_6356,0,23871,50,0,1,65.36,135.78,65.30,135.72,65.31,135.65,65.28,135.65,65.22,135.65,65.24,135.68,65.34,135.72,65.46,135.57,65.49,135.43,65.44,135.55,65.40,135.85,65.42,136.15,65.46,136.25,65.50,136.35,65.49,136.43,65.42,136.35,65.39,136.03,65.39,135.75,65.46,135.53,65.53,135.55,65.56,135.62,65.59,135.68,65.62,135.47,65.64,135.22,65.66,134.97,65.67,134.95,65.67,134.82,65.67,134.72,65.67,134.80,65.62,135.12,65.56,135.47,65.51,135.65,65.50,135.45,65.49,135.25,65.47,135.00,65.55,134.95,65.64,134.93,65.74,135.00,65.76,135.05,65.78,135.12,65.78,135.12,65.75,135.18,65.70,135.43,65.64,135.68,65.65,135.85,65.71,135.75,65.66,135.65,65.55,135.65,65.42,135.72,65.41,135.78
RZ_594187_6357,0,23971,50,100,1,65.41,135.90,65.46,136.00,65.50,135.97,65.55,135.82,65.49,135.68,65.41,135.65,65.34,135.62,65.35,135.60,65.36,135.57,65.36,135.53,65.33,135.62,65.29,135.68,65.26,135.72,65.28,135.53,65.30,135.32,65.30,135.15,65.44,135.20,65.56,135.28,65.60,135.35,65.50,135.40,65.42,135.40,65.46,135.38,65.55,135.32,65.62,135.38,65.69,135.57,65.69,135.82,65.66,135.80,65.64,135.68,65.61,135.57,65.53,135.60,65.44,135.68,65.40,135.72,65.46,135.75,65.59,135.75,65.67,135.75,65.75,135.75,65.74,135.78,65.70,135.80,65.66,135.72,65.64,135.62,65.64,135.50,65.60,135.53,65.58,135.55,65.54,135.55,65.54,135.53,65.56,135.47,65.62,135.43,65.66,135.38,65.66,135.35,65.62,135.38
RZ_594187_6358,0,23971,50,0,1,65.62,135.40,65.60,135.40,65.58,135.38,65.65,135.32,65.76,135.28,65.86,135.25,65.85,135.30,65.91,135.32,66.00,135.38,66.08,135.40,65.96,135.43,65.84,135.53,65.69,135.57,65.66,135.62,65.60,135.50,65.56,135.40,65.61,135.32,65.67,135.43,65.71,135.53,65.66,135.57,65.62,135.55,65.61,135.55,65.64,135.50,65.70,135.45,65.74,135.72,65.76,135.90,65.78,136.05,65.80,135.82,65.80,135.78,65.83,135.75,65.86,135.78,65.90,135.82,65.92,135.82,65.94,135.80,65.94,135.82,65.92,135.93,65.91,136.03,65.90,135.82,65.90,135.57,65.89,135.60,65.91,135.90,65.96,136.15,66.03,136.12,66.05,136.03,66.05,136.00,66.05,135.97,66.04,136.00,66.04,135.97,66.05,135.93,66.06,135.95
RZ_594187_6359,0,23971,51,0,1,66.05,136.00,66.05,136.07,66.04,136.15,66.04,136.20,66.05,136.18,66.05,136.18,66.11,136.30,66.19,136.40,66.25,136.53,66.28,136.53,66.34,136.50,66.41,136.43,66.62,136.32,66.75,136.28,66.71,136.28,66.55,136.30,66.42,136.30,66.47,136.32,66.54,136.38,66.55,136.45,66.53,136.47,66.47,136.50,66.42,136.57,66.40,136.62,66.38,136.78,66.36,136.85,66.34,136.95,66.25,136.97,66.17,137.03,66.17,137.22,66.28,137.40,66.39,137.32,66.50,137.07,66.55,136.85,66.58,136.88,66.54,136.85,66.49,136.85,66.49,136.90,66.49,137.03,66.50,137.15,66.47,137.07,66.45,136.93,66.50,136.82,66.58,136.82,66.51,136.88,66.36,136.82,66.31,136.75,66.41,136.78,66.55,136.93,66.59,137.07,66.64,137.18
RZ_594187_6360,0,23971,50,0,1,66.64,137.32,66.58,137.45,66.51,137.65,66.49,137.70,66.64,137.68,66.79,137.53,66.91,137.18,66.91,136.90,66.90,136.97,66.85,137.25,66.80,137.55,66.80,137.47,66.80,137.40,66.81,137.30,66.79,137.30,66.76,137.22,66.74,137.18,66.74,137.18,66.74,137.32,66.76,137.47,66.79,137.57,66.81,137.57,66.79,137.60,66.72,137.62,66.67,137.65,66.74,137.75,66.84,137.80,66.88,137.85,66.81,137.80,66.75,137.78,66.75,137.78,66.71,137.70,66.69,137.65,66.67,137.72,66.69,137.88,66.69,137.97,66.67,137.93,66.75,137.88,66.88,137.88,67.00,137.90,67.03,137.85,66.97,137.80,66.88,137.82,66.76,137.93,66.72,138.00,66.74,137.95,66.74,137.90,66.72,137.85,66.69,137.95,66.66,138.10
RZ_594187_6361,0,23971,49,0,1,66.66,138.25,66.67,138.30,66.78,138.28,66.97,138.22,67.17,138.07,67.25,137.90,67.20,137.75,67.19,137.78,67.22,137.78,67.29,137.75,67.35,137.72,67.40,137.93,67.46,138.15,67.49,138.35,67.35,138.35,67.19,138.15,67.03,138.03,67.04,137.97,67.05,138.07,67.06,138.10,67.08,138.05,67.12,137.97,67.17,138.00,67.21,138.05,67.26,138.07,67.31,138.07,67.28,138.15,67.19,138.22,67.10,138.30,67.12,138.22,67.19,138.20,67.21,138.22,67.19,138.35,67.25,138.43,67.38,138.43,67.40,138.38,67.31,138.32,67.24,138.28,67.26,138.28,67.30,138.38,67.34,138.47,67.35,138.35,67.31,138.10,67.26,137.95,67.22,138.03,67.22,138.12,67.22,138.07,67.22,138.00,67.22,137.90
RZ_594187_6362,0,23971,50,0,1,67.20,137.85,67.17,138.00,67.16,138.38,67.16,138.75,67.15,138.70,67.17,138.45,67.16,138.22,67.14,138.22,67.08,138.22,67.06,138.22,67.12,138.22,67.33,138.03,67.53,137.85,67.60,137.80,67.55,137.90,67.50,138.00,67.49,138.03,67.46,138.18,67.44,138.30,67.39,138.30,67.36,138.20,67.42,138.10,67.50,138.05,67.49,138.03,67.41,138.00,67.33,137.82,67.33,137.68,67.34,137.57,67.35,137.57,67.36,137.57,67.40,137.40,67.45,137.25,67.50,137.25,67.58,137.35,67.62,137.45,67.65,137.40,67.55,137.57,67.47,137.88,67.42,138.20,67.41,138.03,67.40,137.75,67.36,137.47,67.31,137.50,67.26,137.68,67.25,137.85,67.25,138.03,67.25,138.05,67.29,137.93,67.33,137.80,67.38,137.70
RZ_594187_6363,0,23971,50,0,1,67.40,137.80,67.44,137.97,67.50,138.18,67.53,138.35,67.47,138.47,67.40,138.50,67.33,138.30,67.36,138.00,67.40,137.78,67.42,137.68,67.39,137.68,67.38,137.85,67.38,138.03,67.40,138.20,67.42,138.18,67.46,138.15,67.45,138.07,67.42,138.03,67.35,138.05,67.33,138.15,67.34,138.28,67.44,138.35,67.55,138.35,67.62,138.35,67.69,138.35,67.72,138.38,67.75,138.43,67.72,138.45,67.70,138.50,67.67,138.50,67.65,138.50,67.61,138.50,67.60,138.47,67.61,138.50,67.62,138.55,67.66,138.57,67.69,138.35,67.71,138.07,67.67,137.85,67.64,137.93,67.59,138.00,67.59,138.10,67.60,138.18,67.61,138.25,67.65,138.30,67.67,138.35,67.67,138.40,67.64,138.43,67.60,138.32,67.65,138.18
RZ_594187_6364,0,23971,51,0,1,67.79,138.03,67.92,138.15,68.00,138.35,68.03,138.57,68.01,138.62,67.99,138.65,67.95,138.68,67.95,138.65,67.97,138.57,68.04,138.53,68.08,138.40,68.09,138.35,68.06,138.38,68.01,138.47,67.99,138.40,67.99,138.07,68.00,137.75,68.01,137.53,67.92,137.47,67.84,137.53,67.80,137.78,67.85,138.12,67.90,138.38,67.91,138.32,67.92,138.18,67.94,138.03,67.94,138.05,67.89,138.05,67.84,138.07,67.79,137.93,67.79,137.75,67.80,137.65,67.84,137.72,67.86,138.10,67.88,138.43,67.94,138.55,68.00,138.40,68.09,138.22,68.12,138.12,68.16,138.05,68.17,137.97,68.17,138.00,68.17,138.12,68.12,138.25,68.06,138.25,67.99,138.12,67.95,137.97,67.83,137.95,67.72,138.18,67.65,138.43,67.65,138.72
RZ_594187_6365,0,23971,50,0,1,67.76,138.78,67.89,138.80,68.05,138.50,68.14,138.30,68.22,138.07,68.26,138.05,68.25,137.93,68.22,137.78,68.15,137.93,68.06,138.03,67.96,138.12,67.92,138.00,67.94,137.90,67.94,137.82,67.89,137.80,67.83,137.88,67.78,138.03,67.79,138.15,67.91,138.00,68.03,137.78,68.09,137.55,68.04,137.68,67.97,137.85,67.96,138.05,67.90,138.03,67.85,137.95,67.86,137.82,67.94,137.75,68.01,137.70,67.97,137.68,67.95,137.43,67.92,137.20,67.92,137.25,67.97,137.53,68.03,137.78,68.09,137.65,68.08,137.55,68.06,137.50,68.14,137.55,68.20,137.57,68.09,137.60,67.91,137.40,67.70,137.25,67.69,137.10,67.66,137.28,67.65,137.43,67.78,137.57,67.90,137.53,67.95,137.45,67.86,137.40
RZ_594187_6366,0,23971,50,0,1,67.76,137.70,67.72,138.03,67.70,138.12,67.70,138.00,67.76,137.88,67.80,137.85,67.83,137.72,67.79,137.72,67.75,137.85,67.74,137.93,67.76,137.82,67.78,137.55,67.76,137.32,67.74,137.10,67.67,137.03,67.64,137.22,67.66,137.50,67.74,137.80,67.83,137.82,67.75,137.97,67.69,138.10,67.62,137.85,67.61,137.57,67.61,137.35,67.61,137.43,67.61,137.43,67.69,137.45,67.75,137.65,67.81,137.85,67.80,138.10,67.89,138.22,67.97,138.12,68.04,137.90,67.96,137.65,67.86,137.62,67.80,137.60,67.75,137.62,67.70,137.65,67.80,137.43,67.94,137.22,68.05,136.95,68.03,136.93,67.97,137.28,67.95,137.68,67.92,138.07,67.92,137.85,67.91,137.60,67.86,137.55,67.81,137.75,67.80,137.85
RZ_594187_6367,0,23971,50,0,1,67.89,137.70,67.96,137.55,68.00,137.53,67.97,137.57,67.97,137.55,68.00,137.47,67.92,137.43,67.83,137.50,67.74,137.57,67.76,137.65,67.91,137.72,68.10,137.75,68.29,137.70,68.36,137.62,68.39,137.53,68.38,137.47,68.28,137.47,68.15,137.55,68.08,137.53,68.08,137.45,68.09,137.60,68.09,137.80,68.08,138.00,68.00,138.03,67.95,138.03,67.90,137.93,67.91,137.82,67.92,137.72,67.89,137.53,67.81,137.35,67.72,137.22,67.67,137.28,67.54,137.28,66.97,137.18,66.44,136.72,65.80,136.40,65.47,136.12,64.74,136.18,64.20,135.88,63.42,135.57,62.61,135.30,61.46,135.35,60.39,135.40,59.38,135.43,58.50,135.47,57.26,135.38,56.27,135.28,54.85,135.60,53.90,136.05,52.91,136.50
RZ_594187_6368,0,23971,50,0,1,52.16,136.57,51.38,136.70,50.67,137.00,50.29,137.28,49.88,137.53,49.55,137.57,49.30,137.45,49.05,137.30,48.80,137.15,48.55,137.25,48.54,137.32,48.64,137.05,48.74,136.65,48.67,136.28,48.51,136.22,48.27,136.25,48.19,136.25,48.10,136.20,48.09,136.12,48.09,135.93,48.12,135.80,48.20,135.70,48.25,135.68,48.27,135.57,48.40,135.47,48.48,135.38,48.55,135.43,48.48,135.50,48.48,135.60,48.50,135.60,48.52,135.55,48.51,135.12,48.50,134.75,48.49,134.43,48.49,134.47,48.49,134.47,48.42,134.47,48.36,134.50,48.30,134.55,48.34,134.62,48.40,134.65,48.46,134.75,48.50,134.88,48.51,134.95,48.60,134.80,48.69,134.72,48.77,134.65,48.79,134.68,48.79,134.50,48.79,134.35
RZ_594187_6369,0,23971,50,0,1,48.77,134.28,48.76,134.25,48.74,134.20,48.75,134.03,48.76,133.90,48.76,133.80,48.74,133.70,48.70,133.60,48.80,133.47,48.91,133.45,49.02,133.43,49.01,133.45,48.99,133.50,48.95,133.53,48.92,133.78,48.91,134.07,48.90,134.30,48.91,134.25,48.90,134.15,48.89,134.07,48.90,134.07,48.91,134.12,48.91,134.20,48.90,134.22,48.91,134.22,48.94,134.22,48.96,134.22,49.05,134.20,49.19,134.12,49.34,134.05,49.42,133.95,49.48,133.55,49.39,133.18,49.27,132.82,49.12,132.82,49.12,132.75,49.11,132.65,49.17,133.00,49.24,133.45,49.30,133.80,49.23,133.62,49.17,133.30,49.15,133.07,49.23,132.95,49.26,133.07,49.26,133.43,49.34,133.72,49.44,133.80,49.51,133.70,49.50,133.60
RZ_594187_6370,0,23971,150,0,4,49.48,133.68,49.49,133.65,49.50,133.57,49.50,133.47,49.52,133.43,49.56,133.25,49.61,132.97,49.62,132.75,49.62,132.72,49.62,132.60,49.64,132.40,49.59,132.28,49.52,132.53,49.48,132.78,49.54,132.65,49.64,132.40,49.73,132.40,49.76,132.62,49.75,132.88,49.73,132.90,49.71,132.88,49.67,132.80,49.64,132.85,49.61,132.93,49.61,133.10,49.51,133.20,49.42,133.25,49.35,133.12,49.40,132.93,49.40,132.85,49.39,132.85,49.50,132.82,49.65,132.72,49.80,132.65,49.84,132.62,49.89,132.60,49.88,132.60,49.81,132.47,49.76,132.15,49.86,131.82,49.95,131.75,49.92,131.88,49.81,132.03,49.73,132.03,49.81,132.03,49.89,132.03,49.96,132.05,49.88,131.93,49.77,131.88,49.71,131.93,49.71,132.12,49.71,132.20,49.75,131.97,49.81,131.72,49.91,131.40,49.98,131.32,49.99,131.28,50.01,131.35,50.02,131.32,50.04,131.22,50.01,131.10,50.02,131.18,49.99,131.25,49.95,131.32,50.05,131.57,50.21,131.82,50.39,132.12,50.42,132.20,50.45,132.22,50.42,132.10,50.41,131.97,50.42,131.90,50.45,131.85,50.46,131.82,50.46,131.78,50.46,131.72,50.45,131.70,50.46,131.68,50.46,131.68,50.45,131.65,50.44,131.60,50.39,131.75,50.35,131.93,50.31,132.05,50.30,132.00,50.29,131.95,50.29,131.95,50.27,131.93,50.29,131.88,50.29,131.85,50.29,131.85,50.26,132.07,50.26,132.30,50.24,132.50,50.21,132.50,50.17,132.40,50.14,132.35,50.11,132.30,50.20,132.38,50.35,132.40,50.50,132.53,50.54,132.60,50.52,132.68,50.50,132.68,50.50,132.53,50.52,132.38,50.56,132.20,50.56,132.20,50.58,132.28,50.49,132.35,50.41,132.40,50.31,132.43,50.29,132.43,50.29,132.30,50.31,132.18,50.34,132.05,50.33,132.07,50.33,132.07,50.39,132.07,50.48,132.00,50.59,131.95,50.61,131.93,50.58,131.97,50.51,131.85,50.49,131.68,50.54,131.50,50.59,131.47,50.54,131.47,50.49,131.50,50.46,131.72,50.51,132.05,50.65,132.38,50.77,132.50,50.84,132.47,50.75,132.43,50.67,132.38,50.65,132.32,50.66,132.15,50.69,132.00,50.67,131.88,50.65,131.93,50.60,132.00,50.55,132.10,50.50,132.20,50.48,132.18,50.48,132.07,50.51,131.97,50.52,132.03,50.52,132.05,50.48,132.20
RZ_594187_6371,0,23971,50,0,4,50.46,132.30,50.46,132.22,50.51,132.05,50.59,131.85,50.64,131.88,50.66,131.88,50.69,131.90,50.73,131.93,50.76,131.97,50.79,132.05,50.76,132.15,50.74,132.20,50.75,132.20,50.77,132.18,50.80,132.15,50.76,132.07,50.74,132.07,50.71,132.15,50.70,132.28,50.67,132.32,50.66,132.30,50.74,132.28,50.81,132.32,50.86,132.43,50.84,132.53,50.84,132.57,50.86,132.65,50.96,132.72,51.04,132.93,51.02,133.00,50.96,133.03,50.89,132.72,50.88,132.47,50.83,132.30,50.79,132.12,50.84,131.95,50.92,131.85,51.06,131.90,51.11,132.22,51.20,132.50,51.20,132.93,51.19,133.05,51.17,133.00,51.17,132.50,51.21,131.97,51.23,132.03,51.21,132.35,51.25,132.65,51.30,132.38,51.34,132.10
RZ_594187_6372,0,23971,50,0,4,51.20,131.90,51.06,131.90,50.94,131.90,51.04,131.90,51.12,131.85,51.23,131.82,51.23,131.85,51.21,131.97,51.23,132.07,51.24,132.25,51.21,132.35,51.15,132.43,51.16,132.18,51.20,131.97,51.27,131.72,51.27,131.68,51.33,131.75,51.38,131.78,51.42,131.78,51.36,131.85,51.27,132.05,51.20,132.25,51.20,132.20,51.23,132.07,51.26,131.95,51.34,131.95,51.40,132.00,51.44,131.93,51.40,131.82,51.34,131.90,51.30,132.10,51.30,132.32,51.31,132.32,51.34,132.30,51.36,132.28,51.25,132.25,51.12,132.18,51.01,132.10,51.01,132.05,51.09,132.07,51.16,132.18,51.25,132.15,51.25,132.07,51.21,131.95,51.10,131.95,50.74,131.75,50.29,131.55,49.81,131.38,49.50,131.38,49.19,131.40
RZ_594187_6373,0,23971,50,0,4,48.35,131.38,47.38,131.35,46.40,131.30,45.94,131.30,45.05,131.35,44.23,131.28,43.30,131.22,42.52,131.28,41.81,131.57,40.61,132.07,39.73,132.40,38.66,132.60,37.84,132.97,37.21,133.28,36.79,133.55,36.52,134.03,35.99,134.82,35.46,135.62,35.20,135.88,35.19,135.90,35.15,135.95,35.11,135.93,35.12,135.90,35.15,135.88,35.17,135.88,35.09,135.88,35.04,135.88,35.00,135.85,35.06,135.57,35.09,135.32,35.08,135.10,35.15,135.15,35.09,135.20,35.02,135.28,34.79,135.45,34.70,135.60,34.90,135.70,35.19,135.55,35.48,135.40,35.46,135.12,35.40,135.07,35.30,135.07,35.17,135.20,35.10,135.25,35.02,135.28,34.99,135.30,34.98,135.10,35.01,134.85,35.00,134.62,34.96,134.62
RZ_594187_6374,0,23971,51,0,4,34.90,134.70,34.88,134.78,35.02,134.62,35.20,134.38,35.38,134.35,35.36,134.55,35.34,134.70,35.30,134.53,35.27,134.35,35.29,134.22,35.35,134.25,35.42,134.28,35.49,134.32,35.44,134.35,35.36,134.38,35.38,134.38,35.41,134.40,35.46,134.43,35.46,134.22,35.54,133.95,35.61,133.70,35.66,133.70,35.73,133.70,35.77,133.93,35.92,134.12,36.14,134.30,36.30,134.22,36.30,134.30,36.21,134.35,36.15,134.43,36.17,134.38,36.23,134.07,36.27,133.75,36.29,133.45,36.29,133.47,36.39,133.55,36.50,133.70,36.46,133.85,36.30,133.95,36.23,133.95,36.38,133.93,36.51,133.97,36.60,134.00,36.64,134.03,36.69,134.00,36.70,134.00,36.56,134.03,36.42,134.07,36.44,134.00,36.59,133.88,36.79,133.78
RZ_594187_6375,0,23971,50,0,4,36.83,133.78,36.83,133.80,36.79,133.80,36.73,133.88,36.69,134.03,36.66,134.20,36.69,134.30,36.92,134.35,37.16,134.40,37.46,134.07,37.55,133.62,37.41,133.20,37.15,133.43,36.88,133.75,36.71,134.18,36.61,134.25,36.73,134.22,36.92,133.97,37.14,133.78,37.15,133.65,37.29,133.70,37.40,133.88,37.40,134.07,37.23,134.18,37.06,134.12,37.01,134.05,37.01,134.07,36.99,134.12,36.98,134.00,37.27,133.80,37.60,133.62,37.89,133.60,37.84,133.47,37.71,133.35,37.62,133.12,37.52,133.05,37.50,133.10,37.44,133.22,37.40,133.35,37.36,133.32,37.33,133.28,37.30,133.20,37.36,133.12,37.54,133.07,37.64,133.05,37.66,133.15,37.61,133.35,37.69,133.53,37.77,133.28,37.88,133.00
RZ_594187_6376,0,23971,49,0,4,37.89,132.85,37.85,132.97,37.81,133.12,37.81,133.18,37.77,133.50,37.74,133.80,37.84,134.00,38.00,133.88,38.19,133.32,38.23,132.88,38.26,132.50,38.27,132.50,38.26,132.75,38.30,133.00,38.34,133.22,38.40,133.18,38.44,133.12,38.46,133.07,38.35,133.10,38.23,133.12,38.23,133.07,38.34,132.95,38.49,132.78,38.56,132.68,38.64,132.60,38.66,132.78,38.73,133.00,38.83,132.88,38.92,132.55,38.81,132.45,38.67,132.68,38.50,132.88,38.49,132.85,38.51,132.82,38.65,132.68,38.79,132.47,38.90,132.28,38.86,132.75,38.84,133.28,38.81,133.30,38.81,132.85,38.83,132.38,38.85,132.10,38.88,131.85,38.65,131.60,38.27,131.53,37.89,131.38,37.76,130.78,37.45,130.38
RZ_594187_6377,0,23971,51,0,4,37.15,129.72,36.52,129.55,36.24,129.15,35.75,129.00,35.48,128.88,35.17,128.93,35.05,128.45,35.08,127.97,35.11,127.45,35.16,127.42,35.19,127.25,35.20,127.10,35.17,127.10,35.15,127.22,35.16,127.28,35.23,127.15,35.14,127.00,35.00,126.62,34.80,126.28,34.64,126.08,34.50,126.15,34.40,126.12,34.39,126.05,34.49,125.90,34.61,125.83,34.74,125.72,34.74,125.67,34.73,125.65,34.70,125.65,34.69,125.65,34.88,125.30,35.08,124.95,35.26,124.62,35.19,124.67,35.11,124.72,35.05,124.75,35.06,124.75,35.05,124.75,35.05,124.70,35.10,124.70,35.16,124.70,35.29,124.42,35.35,124.17,35.41,123.90,35.45,123.53,35.52,123.15,35.59,123.08,35.61,123.40,35.64,123.85,35.65,124.00,35.64,124.10
RZ_594187_6378,0,23971,50,0,4,35.69,124.12,35.76,124.12,35.84,124.12,35.85,124.10,35.86,124.03,35.86,123.97,35.89,123.85,35.92,123.78,35.95,123.67,35.85,123.65,35.74,123.53,35.76,123.40,35.91,123.30,36.00,123.30,35.95,123.20,35.96,123.10,36.02,123.20,36.05,123.42,35.98,123.65,35.92,123.70,36.04,123.78,36.19,123.80,36.34,123.83,36.39,123.78,36.45,123.72,36.39,123.67,36.29,123.67,36.16,123.70,36.15,123.75,36.16,123.83,36.19,123.92,36.34,123.97,36.46,123.97,36.56,123.90,36.54,123.90,36.58,123.90,36.62,123.85,36.67,123.80,36.58,124.10,36.48,124.45,36.48,124.78,36.59,124.65,36.75,124.47,36.83,124.33,36.76,124.45,36.60,124.70,36.45,124.95,36.51,124.92,36.62,124.80,36.81,124.50
RZ_594187_6379,0,23971,49,0,4,36.90,124.25,37.01,123.97,37.05,123.95,37.06,124.08,37.05,124.20,37.02,124.25,37.02,124.30,37.05,124.33,37.09,124.38,37.17,124.20,37.30,124.05,37.41,124.12,37.45,124.38,37.42,124.75,37.35,124.95,37.27,125.17,37.26,125.25,37.31,125.17,37.41,125.10,37.46,125.08,37.33,125.08,37.14,124.85,36.99,124.60,37.17,124.47,37.34,124.60,37.48,124.72,37.48,124.78,37.46,124.78,37.45,124.75,37.39,124.70,37.31,124.72,37.31,124.78,37.38,124.58,37.45,124.33,37.45,124.35,37.46,124.62,37.46,124.97,37.49,125.00,37.42,125.05,37.39,125.05,37.41,125.03,37.52,125.00,37.64,125.00,37.69,124.97,37.75,124.78,37.77,124.58,37.73,124.47,37.64,124.58,37.66,124.65
RZ_594187_6380,0,23971,50,0,4,37.74,124.72,37.79,124.83,37.75,124.92,37.73,124.80,37.83,124.65,37.94,124.72,37.88,125.10,37.70,125.50,37.54,125.70,37.54,125.53,37.54,125.40,37.55,125.35,37.61,125.47,37.80,125.42,38.05,125.25,38.17,125.10,38.20,125.10,38.16,125.17,38.16,125.40,38.17,125.55,38.17,125.70,38.19,125.70,38.16,125.65,38.15,125.47,38.16,125.38,38.19,125.35,38.25,125.50,38.36,125.60,38.48,125.70,38.55,125.72,38.42,125.78,38.27,125.80,38.30,125.83,38.46,125.78,38.61,125.60,38.56,125.50,38.51,125.42,38.49,125.45,38.48,125.58,38.48,125.70,38.48,125.45,38.50,125.08,38.64,124.67,38.75,124.65,38.91,124.62,39.00,124.67,39.09,124.80,39.05,124.90,38.96,124.97,38.80,125.22
RZ_594187_6381,0,23971,50,0,4,38.71,125.50,38.65,125.47,38.69,125.12,38.90,124.78,39.10,124.70,39.27,124.70,39.24,124.72,39.23,124.70,39.20,124.65,39.15,124.72,39.06,124.83,39.01,124.78,39.21,124.62,39.35,124.47,39.46,124.47,39.41,124.47,39.42,124.45,39.42,124.47,39.40,124.58,39.39,124.58,39.45,124.47,39.54,124.33,39.62,124.33,39.64,124.47,39.61,124.60,39.55,124.67,39.48,124.72,39.48,124.75,39.51,124.72,39.59,124.67,39.64,124.62,39.67,124.60,39.59,124.60,39.48,124.88,39.36,125.17,39.34,125.50,39.33,125.55,39.36,125.55,39.42,125.47,39.49,125.20,39.49,125.00,39.48,124.85,39.36,124.95,39.26,125.05,39.24,125.15,39.41,125.15,39.59,125.15,39.67,125.12,39.67,125.03,39.69,124.92
RZ_594187_6382,0,23971,50,0,4,39.81,124.85,39.94,124.83,40.01,124.75,39.99,124.70,39.90,124.67,39.89,124.70,39.88,124.72,39.91,124.75,39.95,124.58,39.98,124.45,40.04,124.33,40.09,124.45,40.11,124.55,40.12,124.62,40.15,124.62,40.17,124.65,40.23,124.67,40.27,124.65,40.34,124.60,40.31,124.55,40.29,124.55,40.26,124.58,40.27,124.62,40.31,124.65,40.44,124.33,40.54,124.00,40.60,123.75,40.59,123.90,40.60,124.17,40.65,124.35,40.71,124.47,40.65,124.53,40.55,124.60,40.65,124.67,40.84,124.65,41.02,124.65,41.02,124.67,40.94,124.55,40.86,124.42,40.91,124.12,40.96,123.97,41.00,123.95,40.84,124.15,40.77,124.45,40.70,124.62,40.69,124.75,40.65,124.78,40.64,124.75,40.89,124.67,41.16,124.55
RZ_594187_6383,0,23971,50,0,4,41.42,124.42,41.41,124.40,41.39,124.25,41.36,124.00,41.41,123.67,41.46,123.47,41.35,123.53,41.19,123.80,41.08,124.05,41.16,124.12,41.26,124.10,41.31,124.03,41.34,123.97,41.40,123.83,41.56,123.75,41.71,123.70,41.83,123.85,41.76,124.22,41.70,124.58,41.74,124.85,41.83,124.85,42.10,124.75,42.30,124.50,42.34,124.40,42.19,124.40,42.04,124.53,42.00,124.45,41.94,124.35,41.88,124.10,41.85,123.97,41.88,123.90,42.00,123.88,42.25,123.78,42.46,123.62,42.41,123.62,42.23,123.65,42.12,123.70,42.21,123.80,42.30,123.88,42.30,123.92,42.30,123.90,42.30,123.90,42.27,124.40,42.26,124.90,42.25,125.08,42.41,124.67,42.55,124.47,42.70,124.58,42.73,124.47,42.76,124.20
RZ_594187_6384,0,23971,51,0,1,42.79,123.92,42.79,123.92,42.88,123.92,42.94,124.08,42.83,124.42,42.64,124.65,42.56,124.70,42.70,124.45,42.83,124.33,42.66,124.60,42.49,124.97,42.38,125.28,42.48,125.15,42.74,125.00,42.95,124.92,43.11,124.85,43.29,124.53,43.46,124.25,43.70,123.90,43.75,123.78,43.61,124.08,43.42,124.50,43.21,124.95,43.17,125.10,42.95,125.22,42.74,125.22,42.56,124.95,42.61,124.67,42.65,124.62,42.49,124.70,42.29,124.50,42.11,124.17,42.15,123.70,42.23,123.47,42.29,123.30,42.35,123.25,42.30,123.30,42.16,123.38,42.02,123.20,42.12,122.92,42.27,122.65,42.20,122.53,41.98,122.40,42.09,122.05,42.42,121.72,42.40,121.47,42.04,121.40,41.67,121.33,41.66,121.60,41.65,121.90,41.62,122.40
RZ_594187_6385,0,23971,51,0,1,41.69,122.58,41.74,122.62,41.80,122.45,41.76,122.30,41.71,122.30,41.66,122.30,41.70,122.25,41.76,122.17,41.79,122.10,41.75,122.12,41.77,121.92,41.84,121.70,41.95,121.45,41.99,121.42,42.02,121.40,41.95,121.40,41.83,121.40,41.70,121.40,41.70,121.40,41.76,121.38,41.84,121.50,41.86,121.62,41.92,121.53,41.95,121.30,41.94,121.00,41.89,120.92,41.86,120.95,41.86,121.05,42.00,121.17,42.14,121.28,42.29,121.35,42.54,121.25,42.80,121.12,43.00,121.00,42.90,120.97,42.75,120.95,42.65,120.95,42.61,120.97,42.64,121.00,42.67,121.00,42.71,120.95,42.64,120.92,42.56,120.90,42.50,120.83,42.52,120.72,42.65,120.65,42.76,120.67,42.86,120.70,42.83,120.92,42.79,121.05,42.75,121.17
RZ_594187_6386,0,23971,50,0,1,42.75,121.17,42.74,121.22,42.80,121.15,42.85,121.15,42.89,121.33,42.83,121.62,42.79,121.80,43.02,121.42,43.29,121.08,43.59,120.80,43.65,120.88,43.71,121.05,43.74,121.15,43.73,121.45,43.42,121.85,43.12,122.28,43.10,122.33,43.38,122.08,43.65,121.72,43.65,121.65,43.64,121.72,43.66,121.67,43.79,121.55,43.90,121.40,43.99,121.47,43.95,121.28,43.90,121.15,43.96,121.00,44.06,121.28,43.99,121.58,43.83,121.90,43.54,121.97,43.42,121.92,43.39,121.78,43.58,121.53,43.76,121.28,43.86,121.17,43.88,121.15,43.92,121.08,43.98,121.10,44.09,121.17,44.15,121.38,44.23,121.38,44.23,121.38,44.34,121.35,44.46,121.28,44.60,121.17,44.62,121.05,44.48,121.25,44.30,121.50
RZ_594187_6387,0,23971,50,0,1,44.27,121.25,44.40,120.80,44.52,120.45,44.42,120.70,44.33,120.90,44.23,120.97,44.20,120.95,44.56,120.55,44.94,120.17,45.30,119.95,45.29,120.05,45.21,120.17,45.10,120.12,45.02,120.15,45.02,120.17,44.92,120.53,44.58,121.12,44.23,121.70,44.12,122.00,44.36,122.00,44.64,121.62,44.80,121.22,44.84,120.83,44.90,120.80,44.98,120.78,45.04,120.83,45.09,120.92,45.12,121.10,45.21,121.17,45.29,121.15,45.35,121.10,45.38,121.05,45.34,121.08,45.31,121.03,45.31,120.90,45.42,120.78,45.52,120.70,45.60,120.70,45.58,120.72,45.56,120.78,45.54,120.83,45.55,120.83,45.56,120.83,45.59,120.80,45.66,120.83,45.74,120.88,45.65,120.95,45.46,120.88,45.26,120.75,45.48,120.60
RZ_594187_6388,0,24271,50,300,1,45.70,120.53,45.94,120.50,45.94,120.58,45.95,120.62,45.98,120.60,45.99,120.53,45.99,120.47,45.98,120.53,45.94,120.72,45.95,120.88,45.99,120.92,46.06,120.72,46.09,120.55,46.01,120.47,45.92,120.47,45.85,120.53,45.92,120.55,45.96,120.55,45.95,120.50,45.88,120.50,45.80,120.55,45.77,120.50,45.74,120.45,45.76,120.35,45.84,120.30,45.91,120.40,45.99,120.53,46.01,120.65,46.06,120.67,46.10,120.70,46.15,120.88,46.17,121.03,46.25,121.15,46.30,121.17,46.36,121.22,46.39,121.12,46.33,121.03,46.25,120.95,46.26,120.97,46.36,120.83,46.48,120.65,46.50,120.50,46.51,120.53,46.46,120.55,46.38,120.62,46.30,120.65,46.26,120.60,46.54,120.42,46.80,120.30,46.94,120.25
RZ_594187_6389,0,24271,49,0,1,46.81,120.28,46.73,120.35,46.79,120.38,46.85,120.28,46.89,120.12,46.88,120.08,46.76,120.12,46.64,120.20,46.51,120.35,46.69,120.45,46.85,120.60,46.94,120.65,46.88,120.70,46.79,120.83,46.77,120.92,46.77,120.85,46.80,120.58,46.84,120.30,46.85,120.38,46.89,120.50,46.91,120.65,46.95,120.60,46.94,120.58,46.90,120.53,46.89,120.53,46.91,120.45,46.92,120.35,46.91,120.50,46.92,120.72,46.92,121.03,46.92,121.10,46.90,121.08,46.88,120.95,46.79,120.83,46.74,120.78,46.80,120.72,46.92,120.67,47.04,120.62,47.05,120.60,47.05,120.58,47.04,120.55,47.02,120.53,47.04,120.53,47.04,120.85,47.05,121.20,47.02,121.62,47.12,121.70,47.23,121.53,47.35,121.30
RZ_594187_6390,0,24271,50,0,1,47.36,121.20,47.41,121.38,47.45,121.65,47.49,121.75,47.49,121.67,47.46,121.47,47.41,121.30,47.34,121.28,47.34,121.28,47.39,121.30,47.45,121.35,47.54,121.45,47.56,121.50,47.59,121.55,47.55,121.55,47.61,121.58,47.67,121.55,47.74,121.50,47.75,121.58,47.79,121.62,47.80,121.67,47.80,121.60,47.98,121.58,48.17,121.58,48.17,121.58,47.95,121.55,47.77,121.53,47.83,121.47,47.89,121.47,47.91,121.45,47.98,121.60,48.02,121.80,48.06,121.97,48.05,122.00,48.02,122.00,48.00,122.00,47.94,122.20,47.88,122.40,47.80,122.53,47.77,122.45,47.75,122.38,47.75,122.38,47.90,122.22,48.02,122.08,48.15,121.92,48.11,122.03,48.02,122.17,47.95,122.35,47.90,122.33,47.95,122.22
RZ_594187_6391,0,24271,50,0,1,47.99,122.12,48.02,122.15,48.12,122.17,48.21,122.20,48.27,122.47,48.25,122.78,48.24,123.05,48.27,123.03,48.36,122.97,48.44,122.92,48.45,122.90,48.41,122.85,48.40,122.83,48.45,122.83,48.50,122.83,48.54,122.92,48.54,123.00,48.51,123.08,48.49,123.08,48.48,122.90,48.46,122.75,48.42,123.05,48.34,123.47,48.27,124.05,48.24,124.17,48.26,124.33,48.34,124.35,48.48,124.28,48.56,124.20,48.60,124.08,48.54,124.08,48.42,124.22,48.30,124.38,48.23,124.53,48.34,124.53,48.48,124.45,48.58,124.38,48.58,124.33,48.59,124.35,48.66,124.38,48.69,124.42,48.77,124.50,48.84,124.55,48.89,124.58,48.84,124.78,48.73,125.05,48.64,125.30,48.58,125.30,48.56,125.22,48.49,125.15
RZ_594187_6392,0,24271,50,0,1,48.40,125.33,48.54,125.47,48.75,125.65,48.90,125.92,48.83,126.25,48.86,126.75,48.96,127.20,49.17,127.75,49.27,128.18,49.41,128.57,49.44,129.05,49.44,129.72,49.38,130.12,49.33,130.50,49.33,130.78,49.34,131.53,49.40,132.12,49.46,132.75,49.54,133.07,49.58,133.50,49.58,133.85,49.56,134.15,49.54,134.32,49.51,134.35,49.50,134.30,49.56,134.30,49.64,134.40,49.70,134.47,49.76,134.47,49.81,134.47,49.88,134.47,49.90,134.45,49.89,134.43,49.86,134.40,49.86,134.40,49.88,134.40,49.89,134.38,50.01,134.28,50.19,134.30,50.33,134.40,50.33,134.32,50.27,134.12,50.29,134.18,50.36,134.30,50.44,134.47,50.50,134.40,50.54,134.47,50.58,134.50,50.59,134.45,50.58,134.40
RZ_594187_6393,0,24271,50,0,1,50.55,134.32,50.52,134.20,50.50,134.10,50.46,134.18,50.42,134.45,50.42,134.72,50.50,134.80,50.58,134.82,50.64,134.93,50.64,134.97,50.62,135.00,50.61,134.97,50.60,134.97,50.61,134.93,50.64,134.82,50.71,134.70,50.80,134.62,50.75,134.53,50.64,134.43,50.58,134.38,50.79,134.38,51.00,134.35,51.16,134.32,51.16,134.32,51.09,134.32,51.01,134.30,50.92,134.30,50.90,134.28,50.89,134.28,50.88,134.30,50.86,134.35,50.75,134.38,50.64,134.35,50.56,134.32,50.60,134.32,50.62,134.30,50.64,134.30,50.65,134.20,50.75,134.12,50.86,134.12,50.91,134.20,50.88,134.30,50.86,134.32,50.88,134.22,50.80,134.12,50.73,133.97,50.62,133.95,50.60,134.07,50.59,134.22,50.59,134.38
RZ_594187_6394,0,24271,50,0,1,50.60,134.47,50.65,134.60,50.76,134.43,50.89,134.15,50.95,133.90,50.91,134.12,50.89,134.32,50.81,134.55,50.73,134.60,50.64,134.45,50.61,134.28,50.65,134.07,50.69,134.10,50.71,134.15,50.65,134.22,50.56,134.38,50.65,134.47,50.81,134.62,50.80,134.75,50.61,134.72,50.52,134.60,50.64,134.30,50.75,134.12,50.74,134.20,50.61,134.57,50.46,134.93,50.35,135.05,50.38,135.05,50.45,134.95,50.52,134.78,50.66,134.43,50.76,134.18,50.89,134.03,50.96,134.07,51.02,134.12,50.91,134.15,50.76,134.35,50.61,134.53,50.71,134.43,50.81,134.12,50.81,133.93,50.70,134.05,50.58,134.20,50.55,134.28,50.51,134.38,50.46,134.50,50.41,134.65,50.39,134.68,50.38,134.70,50.38,134.57
RZ_594187_6395,0,24271,50,0,1,50.39,134.45,50.40,134.38,50.40,134.40,50.54,134.40,50.67,134.40,50.80,134.40,50.67,134.47,50.56,134.55,50.50,134.62,50.52,134.65,50.55,134.65,50.55,134.65,50.55,134.78,50.58,134.88,50.62,134.85,50.67,134.68,50.71,134.45,50.73,134.32,50.74,134.18,50.73,134.45,50.69,134.78,50.70,134.90,50.73,134.70,50.74,134.47,50.70,134.50,50.67,134.50,50.62,134.50,50.58,134.53,50.55,134.53,50.58,134.57,50.61,134.65,50.62,134.70,50.59,134.75,50.61,134.75,50.64,134.72,50.70,134.65,50.70,134.55,50.70,134.45,50.71,134.40,50.71,134.40,50.69,134.50,50.67,134.62,50.66,134.70,50.70,134.70,50.74,134.78,50.70,134.95,50.66,135.10,50.62,135.18,50.62,135.28,50.55,135.40
RZ_594187_6396,0,24271,51,0,1,50.50,135.47,50.48,135.47,50.49,135.45,50.50,135.35,50.50,135.28,50.45,135.05,50.41,134.97,50.34,134.90,50.29,135.03,50.24,135.12,50.21,135.22,50.21,135.25,50.20,135.20,50.19,135.15,50.15,135.12,50.12,135.20,50.09,135.40,50.06,135.57,50.04,135.70,50.00,135.78,49.96,135.82,49.88,135.88,49.84,135.72,49.84,135.55,49.91,135.65,49.99,135.93,50.04,136.03,50.04,135.78,50.02,135.53,50.00,135.53,49.98,135.65,50.00,135.78,50.05,135.80,50.10,135.88,50.10,136.00,50.10,136.12,50.14,136.20,50.16,136.25,50.17,136.47,50.16,136.70,50.15,136.85,50.12,136.80,50.15,136.70,50.19,136.60,50.19,136.50,50.10,136.45,49.99,136.70,49.92,137.00,49.92,137.03,49.92,136.72,49.89,136.47
RZ_594187_6397,0,24271,51,0,1,49.79,136.57,49.67,136.75,49.60,136.88,49.74,137.00,49.91,137.07,50.09,137.18,50.09,137.22,49.91,137.28,49.74,137.28,49.66,137.25,49.75,137.22,49.80,137.20,49.76,137.20,49.73,137.20,49.71,137.22,49.70,137.25,49.69,137.32,49.71,137.47,49.74,137.62,49.75,137.75,49.73,137.75,49.70,137.70,49.73,137.65,49.76,137.53,49.80,137.45,49.80,137.80,49.77,138.28,49.60,138.72,49.46,138.70,49.30,138.65,49.26,138.57,49.23,138.57,49.33,138.65,49.44,138.78,49.55,138.97,49.52,139.10,49.50,139.18,49.50,139.12,49.50,139.10,49.50,139.10,49.50,139.12,49.55,139.12,49.60,139.32,49.52,139.55,49.39,139.78,49.21,139.70,49.17,139.60,49.15,139.53,49.17,139.70,49.24,139.82,49.26,139.97
RZ_594187_6398,0,24271,50,0,1,49.33,139.93,49.35,140.05,49.35,140.20,49.24,140.32,49.15,140.30,49.06,140.30,49.05,140.35,49.05,140.35,49.08,140.35,49.12,140.32,49.17,140.38,49.20,140.47,49.20,140.55,49.19,140.62,49.16,140.65,49.12,140.75,49.11,140.85,49.11,140.93,49.12,140.95,49.14,141.05,49.11,141.10,49.08,141.20,49.04,141.22,48.91,141.28,48.77,141.50,48.65,141.72,48.64,141.95,48.61,142.45,48.58,143.05,48.52,143.68,48.66,143.93,48.79,144.15,48.92,144.50,48.94,144.72,48.96,145.25,48.98,145.88,48.95,146.78,48.92,147.28,48.96,147.90,49.02,148.28,49.15,148.78,49.21,148.95,49.27,149.10,49.27,149.57,49.29,150.05,49.29,150.53,49.27,150.55,49.36,150.57,49.46,150.62,49.55,150.65
RZ_594187_6399,0,24271,49,0,1,49.55,150.60,49.60,150.55,49.64,150.50,49.69,150.53,49.59,150.57,49.49,150.60,49.56,150.53,49.74,150.43,49.92,150.22,49.96,150.10,49.95,150.05,49.89,150.05,49.77,150.05,49.74,150.20,49.74,150.35,49.69,150.32,49.52,150.12,49.35,149.95,49.38,150.18,49.50,150.40,49.64,150.45,49.69,150.28,49.75,149.93,49.77,149.75,49.79,149.57,49.79,149.53,49.75,149.57,49.74,149.62,49.76,149.62,49.79,149.57,49.79,149.57,49.74,149.60,49.71,149.62,49.69,149.60,49.69,149.57,49.73,149.55,49.75,149.53,49.80,149.40,49.83,149.25,49.84,149.20,49.81,149.28,49.80,149.18,49.79,149.00,49.80,148.80,49.77,148.75,49.76,148.70,49.76,148.65,49.74,148.60,49.69,148.62
RZ_594187_6400,0,24271,50,0,1,49.64,148.68,49.64,148.57,49.69,148.43,49.74,148.28,49.75,148.28,49.67,148.35,49.61,148.47,49.56,148.70,49.56,148.85,49.58,148.82,49.59,148.55,49.60,148.28,49.59,148.15,49.52,148.22,49.46,148.32,49.44,148.18,49.45,148.07,49.41,147.97,49.34,148.10,49.30,148.12,49.30,148.07,49.29,148.03,49.27,147.95,49.24,147.93,49.19,147.90,49.12,148.05,49.11,148.22,49.12,148.15,49.09,147.93,49.04,147.60,49.06,147.45,49.16,147.30,49.30,147.22,49.38,147.22,49.45,147.22,49.56,147.18,49.64,147.15,49.79,147.12,49.85,147.18,49.79,147.25,49.65,147.07,49.51,146.82,49.48,146.70,49.42,146.90,49.39,147.10,49.38,147.10,49.38,147.05,49.36,146.85,49.36,146.72,49.34,146.47
RZ_594187_6401,0,24371,51,100,1,49.31,146.35,49.25,146.65,49.20,147.07,49.17,147.12,49.29,146.75,49.42,146.30,49.42,146.22,49.31,146.43,49.19,146.68,49.17,146.90,49.19,146.82,49.15,146.78,49.11,146.78,49.09,146.65,49.10,146.53,49.11,146.53,49.09,146.65,49.06,146.62,49.02,146.47,49.00,146.25,48.94,146.20,48.90,146.15,48.86,146.15,48.90,146.18,48.95,146.18,49.01,146.05,49.02,145.93,49.04,145.82,49.04,145.95,49.05,146.07,49.09,146.20,49.12,146.20,49.17,146.18,49.19,146.15,49.20,146.22,49.19,146.28,49.10,146.35,49.01,146.35,48.94,146.38,48.95,146.40,48.99,146.45,49.01,146.45,49.04,146.45,49.01,146.43,49.00,146.15,49.05,145.90,49.12,145.70,49.14,145.75,49.09,145.85,48.99,145.93,48.86,145.97
RZ_594187_6402,0,24371,51,0,1,48.73,146.05,48.65,146.15,48.77,146.20,48.91,146.15,49.00,146.20,48.98,146.25,48.94,146.05,48.94,145.75,48.92,145.75,48.91,146.05,48.89,146.20,48.89,146.07,48.89,146.00,48.90,146.07,48.90,146.07,48.85,146.00,48.80,145.93,48.74,145.93,48.73,145.93,48.71,145.93,48.66,145.85,48.58,145.78,48.49,145.72,48.51,145.75,48.66,145.75,48.81,145.72,48.88,145.65,48.88,145.60,48.89,145.38,48.79,145.18,48.69,144.97,48.55,144.97,48.54,145.00,48.49,145.12,48.45,145.30,48.45,145.38,48.52,145.40,48.60,145.40,48.65,145.40,48.66,145.38,48.69,145.30,48.67,145.22,48.71,145.15,48.75,145.12,48.71,145.25,48.62,145.40,48.50,145.43,48.46,145.45,48.51,145.45,48.61,145.53,48.75,145.45
RZ_594187_6403,0,24371,50,0,1,48.77,145.50,48.74,145.57,48.66,145.70,48.58,145.68,48.55,145.68,48.52,145.47,48.56,145.25,48.60,145.22,48.61,145.38,48.59,145.40,48.56,145.22,48.55,145.07,48.59,145.00,48.69,144.93,48.77,144.93,48.79,145.05,48.73,145.15,48.67,145.28,48.66,145.32,48.62,145.38,48.56,145.40,48.49,145.38,48.46,145.38,48.46,145.35,48.42,145.43,48.38,145.50,48.40,145.55,48.50,145.47,48.61,145.40,48.62,145.43,48.62,145.50,48.64,145.32,48.69,145.22,48.74,145.18,48.75,145.35,48.73,145.40,48.70,145.43,48.70,145.40,48.71,145.40,48.74,145.35,48.73,145.30,48.70,145.22,48.66,145.32,48.70,145.57,48.74,145.82,48.83,145.78,48.86,145.62,48.85,145.53,48.64,145.60,48.44,145.62
RZ_594187_6404,0,24371,50,0,12,48.27,145.57,48.27,145.45,48.27,145.40,48.23,145.38,48.17,145.43,48.14,145.45,48.15,145.45,48.19,145.40,48.23,145.28,48.25,145.18,48.26,145.12,48.29,145.15,48.34,145.15,48.39,145.18,48.38,145.10,48.36,145.05,48.36,145.18,48.39,145.38,48.42,145.60,48.45,145.65,48.48,145.70,48.40,145.75,48.30,145.82,48.29,145.85,48.35,145.85,48.40,145.72,48.35,145.62,48.29,145.47,48.25,145.43,48.24,145.35,48.23,145.32,48.16,145.35,48.11,145.30,48.05,145.25,48.05,145.22,48.05,145.28,48.06,145.30,48.08,145.20,48.25,145.03,48.36,144.85,48.48,144.78,48.34,145.03,48.27,145.30,48.21,145.57,48.25,145.60,48.24,145.50,48.23,145.35,48.26,145.12,48.30,144.97,48.33,144.82
RZ_594187_6405,0,24371,50,0,12,48.42,144.75,48.55,144.70,48.46,144.65,48.25,144.82,48.17,145.00,48.30,145.18,48.50,145.18,48.56,145.20,48.42,145.25,48.23,145.35,48.02,145.45,48.05,145.43,48.14,145.20,48.21,145.00,48.27,144.82,48.26,144.80,48.15,144.75,48.05,144.85,48.11,145.00,48.25,145.15,48.29,145.03,48.17,144.82,48.06,144.60,48.15,144.60,48.24,144.57,48.21,144.57,48.11,144.60,48.06,144.75,48.11,144.93,48.16,145.12,48.15,145.18,48.15,145.07,48.19,144.93,48.24,144.75,48.23,144.85,48.17,145.00,48.14,145.10,48.14,145.10,48.12,144.97,48.09,144.85,48.05,144.60,48.04,144.32,48.04,144.05,48.00,144.12,47.96,144.30,48.04,144.47,48.15,144.50,48.29,144.32,48.31,144.22,48.17,144.18
RZ_594187_6406,0,24371,50,0,12,48.01,144.32,47.91,144.43,47.99,144.45,48.06,144.45,48.06,144.55,48.05,144.68,48.04,144.80,48.02,144.75,48.01,144.70,48.04,144.62,48.05,144.62,48.08,144.62,48.10,144.62,48.10,144.62,48.11,144.62,48.11,144.60,48.11,144.60,48.10,144.55,48.06,144.53,47.94,144.65,47.84,144.78,47.79,144.90,47.86,144.90,47.94,144.88,47.98,144.82,47.98,144.72,48.00,144.47,48.04,144.25,47.99,144.32,47.88,144.57,47.75,144.60,47.73,144.40,47.71,144.25,47.70,144.32,47.67,144.28,47.65,144.40,47.61,144.50,47.60,144.75,47.56,144.75,47.54,144.80,47.61,144.80,47.71,144.78,47.70,144.68,47.59,144.60,47.52,144.53,47.59,144.53,47.65,144.45,47.69,144.40,47.71,144.35,47.74,144.38
RZ_594187_6407,0,24371,49,0,12,47.74,144.38,47.75,144.22,47.76,144.05,47.79,143.80,47.74,143.70,47.64,143.60,47.52,143.70,47.46,143.82,47.41,143.90,47.39,143.85,47.39,143.88,47.44,143.97,47.49,144.12,47.51,144.28,47.51,144.35,47.51,144.40,47.51,144.38,47.51,144.32,47.52,144.25,47.51,144.20,47.49,144.38,47.45,144.60,47.44,144.57,47.45,144.35,47.46,144.20,47.42,144.28,47.39,144.35,47.34,144.38,47.29,144.45,47.26,144.47,47.25,144.40,47.25,144.32,47.24,144.28,47.21,144.32,47.16,144.10,47.14,143.80,47.10,143.82,47.10,144.10,47.10,144.43,47.20,144.43,47.30,144.43,47.38,144.40,47.36,144.12,47.34,143.85,47.35,143.62,47.35,143.70,47.31,144.00,47.27,144.25,47.33,144.35
RZ_594187_6408,0,24371,50,0,12,47.41,144.15,47.40,143.97,47.34,143.88,47.25,143.78,47.29,143.68,47.25,143.80,47.23,143.97,47.20,144.15,47.20,144.15,47.23,144.10,47.26,144.05,47.27,144.00,47.27,143.97,47.27,143.97,47.30,143.93,47.36,143.80,47.42,143.68,47.45,143.60,47.42,143.57,47.41,143.62,47.45,143.65,47.49,143.80,47.56,143.85,47.59,143.90,47.58,143.90,47.48,143.93,47.39,143.62,47.38,143.28,47.39,143.03,47.36,143.10,47.30,143.22,47.26,143.25,47.24,143.25,47.21,143.07,47.15,142.90,47.12,142.80,47.16,142.82,47.24,142.80,47.31,142.75,47.33,142.70,47.35,142.65,47.36,142.57,47.36,142.50,47.34,142.47,47.30,142.45,47.21,142.43,47.14,142.35,47.09,142.22,47.10,142.07,47.14,142.00
RZ_594187_6409,0,24371,50,0,12,47.20,141.97,47.24,142.18,47.25,142.38,47.24,142.57,47.25,142.57,47.26,142.47,47.27,142.35,47.26,142.38,47.29,142.47,47.40,142.32,47.52,142.07,47.60,141.75,47.60,141.70,47.59,141.70,47.56,141.88,47.59,142.00,47.66,142.10,47.76,142.12,47.65,142.18,47.50,142.25,47.34,142.30,47.31,142.32,47.30,142.32,47.31,142.12,47.48,141.90,47.64,141.72,47.77,141.78,47.76,141.90,47.73,142.38,47.69,142.82,47.65,143.03,47.62,142.88,47.49,142.72,47.35,142.78,47.19,142.82,47.15,142.78,47.23,142.70,47.30,142.62,47.34,142.72,47.26,142.80,47.30,142.90,47.38,142.88,47.45,142.70,47.46,142.53,47.40,142.53,47.34,142.62,47.44,142.65,47.61,142.50,47.77,142.47,47.77,142.50
RZ_594187_6410,0,24371,50,0,4,47.55,142.50,47.34,142.50,47.16,142.47,47.25,142.50,47.33,142.62,47.35,142.68,47.33,142.72,47.31,142.70,47.29,142.45,47.27,142.20,47.25,141.95,47.24,141.90,47.36,141.82,47.51,141.78,47.61,141.72,47.61,141.68,47.62,141.65,47.66,141.78,47.64,141.97,47.60,142.15,47.46,142.20,47.31,142.15,47.15,142.10,47.12,141.90,47.20,141.80,47.31,141.72,47.39,141.78,47.42,141.95,47.39,142.10,47.21,141.82,47.05,141.45,46.85,141.07,46.79,140.82,46.71,140.45,46.69,140.03,46.61,139.85,46.50,138.72,46.38,137.65,46.29,136.57,46.26,136.40,46.30,135.82,46.34,135.32,46.31,134.95,46.26,134.97,46.23,134.93,46.24,134.80,46.24,134.70,46.26,134.12,46.27,133.47,46.34,132.80
RZ_594187_6411,0,24371,351,0,4,46.36,132.68,46.35,132.65,46.33,132.45,46.27,132.05,46.26,131.62,46.25,131.35,46.26,131.22,46.35,131.05,46.44,130.88,46.46,130.75,46.38,130.68,46.26,130.62,46.33,130.05,46.44,129.47,46.55,128.88,46.56,128.85,46.45,128.88,46.33,128.90,46.36,128.68,46.52,128.20,46.61,127.70,46.55,127.40,46.49,127.33,46.45,127.35,46.36,127.40,46.29,127.40,46.21,127.22,46.20,127.00,46.16,126.53,46.16,126.12,46.23,125.80,46.31,125.80,46.41,125.75,46.42,125.70,46.44,125.67,46.35,125.85,46.20,126.08,46.05,126.08,46.01,125.92,46.05,125.83,46.09,125.90,46.17,125.45,46.34,125.03,46.50,124.72,46.55,125.00,46.51,125.15,46.48,125.17,46.52,125.15,46.58,125.22,46.59,125.28,46.55,125.35,46.52,125.22,46.52,125.03,46.52,124.80,46.55,124.65,46.60,124.60,46.62,124.78,46.64,125.00,46.61,125.25,46.55,125.30,46.49,125.33,46.41,125.35,46.46,125.30,46.52,125.22,46.62,125.17,46.67,125.17,46.66,125.20,46.54,125.25,46.39,125.28,46.27,125.28,46.24,125.17,46.31,125.00,46.41,124.85,46.46,125.10,46.31,125.45,46.17,125.75,46.08,125.67,46.02,125.88,45.98,126.15,45.96,126.22,46.01,125.85,46.06,125.50,46.06,125.58,46.05,125.85,46.01,126.03,45.99,125.85,46.10,125.58,46.25,125.38,46.34,125.47,46.30,125.70,46.25,125.97,46.33,126.03,46.41,126.05,46.39,125.97,46.27,125.88,46.21,125.75,46.30,125.33,46.39,124.83,46.44,124.35,46.25,124.35,46.05,124.60,45.92,124.83,46.01,125.05,46.10,125.15,46.10,125.28,46.10,125.22,46.02,125.17,45.95,125.03,45.91,124.90,45.96,124.75,46.00,124.65,45.99,124.60,45.98,124.53,46.10,124.53,46.25,124.50,46.26,124.47,46.17,124.38,46.08,124.30,46.11,124.05,46.14,123.88,46.15,123.70,46.20,124.28,46.24,124.88,46.24,125.20,46.17,125.03,46.06,124.90,45.99,125.05,45.95,125.20,45.94,125.30,45.91,125.40,45.90,125.38,45.88,125.25,45.86,125.15,45.83,125.08,45.79,125.08,45.75,125.03,45.74,125.03,45.76,125.08,45.83,125.20,45.99,124.85,46.15,124.45,46.25,124.22,46.23,124.62,46.17,125.00,46.11,125.15,46.10,125.03,46.23,125.00,46.38,125.17,46.52,125.42,46.70,125.38,47.08,125.20,47.44,124.92,48.02,124.83,48.41,124.72,49.05,124.70,49.42,124.65,50.11,124.60,50.54,124.55,51.17,124.35,51.81,123.97,52.79,123.45,53.75,123.00,54.42,122.70,54.84,122.00,55.29,121.22,55.74,120.50,56.12,119.78,56.36,118.62,56.65,117.47,56.95,116.35,57.02,115.72,57.15,115.05,57.29,114.30,57.58,113.38,57.84,112.50,58.46,111.03,58.99,109.83,59.41,108.55,59.46,107.90,59.67,106.67,59.91,105.20,60.14,103.97,60.33,102.45,60.60,101.08,60.92,99.45,61.20,98.33,61.40,96.62,61.55,95.20,61.59,93.47,61.86,91.97,62.12,90.53,62.49,89.33,62.75,88.17,63.02,86.90,63.20,85.58,63.30,84.55,63.40,83.85,63.49,82.83,63.60,81.47,63.70,80.22,63.77,79.20,63.74,78.35,63.69,77.17,63.79,75.95,64.04,74.88,64.29,73.75,64.34,72.88,64.25,72.03,64.14,71.30,64.10,70.65,64.11,69.70,64.09,69.00,64.05,68.15,64.00,67.58,63.98,66.88,63.96,66.30,63.98,65.42,63.96,64.58,63.95,63.92,63.92,63.70,63.95,63.20,63.99,62.55,63.96,61.62,63.89,61.15,63.83,60.50,63.81,60.02,63.85,59.58,63.90,59.52,63.92,59.50,63.80,59.38,63.65,58.88,63.50,58.42,63.55,57.77,63.62,57.23,63.66,56.67,63.62,56.38,63.58,56.17,63.59,55.92,63.62,55.60,63.60,55.40,63.45,55.23,63.29,55.02,63.15,54.85,63.12,54.73,63.11,54.45,63.15,54.15,63.16,53.80,63.16,53.67,63.16,53.45,63.04,53.30,62.92,53.00,62.81,52.65,62.83,52.30,62.95,52.12,63.08,52.05,63.11,51.95,63.04,51.80,62.95,51.67,62.95,51.58,62.95,51.40,62.95,51.15,62.94,50.85,62.92,50.60,62.91,50.48,62.91,50.42,62.96,50.25,62.99,50.10,62.96,49.95,62.89,50.02,62.90,50.08,62.99,50.12,63.08,50.10,63.06,50.05,63.04,49.90,63.02,49.67,63.02,49.48,63.04,49.33,63.04,49.25,63.04,49.17,63.08,48.98,63.11,48.77,63.12,48.67,63.09,48.62,63.12,48.55,63.19,48.38,63.21,48.20,63.15,48.05,62.98,48.00,62.83,47.88,62.80,47.75,62.89,47.48,62.99,47.33,63.01,47.20,63.02,47.25,62.91,47.30,62.80,47.02,62.71,46.75,62.77,46.50,62.83,46.52,62.91,46.38,62.98,46.23,63.04,46.00,62.98,45.88,62.95,45.77,62.91,45.85,62.91,46.08,62.88,46.27,62.80,46.15,62.74,45.95,62.76,45.73,62.84,45.88,62.91,46.02,62.92,45.90,62.94,45.65,62.96,45.40,62.96,45.40,62.98,45.25,63.01,45.17,63.00,45.10,62.95,45.17,62.90,45.17,62.89,45.17,62.88,45.17,62.86,45.17,62.85,45.30,62.89,45.40,62.94,45.48,63.01,45.38,63.05,45.27,63.09,45.23,63.11,45.23,63.14,45.23,63.16,45.25,63.19,45.27,63.15,44.98,63.10,44.67,63.05,44.45,63.06,44.48,63.08,44.48,63.04,44.42,62.99,44.48,62.94,44.58,62.98,44.67,63.05,44.67,63.14,44.65,63.09,44.70,62.99,44.83,62.91,44.92,62.92,44.88,62.94,44.75,62.92,44.58
RZ_594187_6412,0,24371,50,0,4,62.90,44.55,62.92,44.52,62.99,44.52,63.00,44.50,63.00,44.42,62.99,44.33,63.02,44.23,63.06,44.23,63.11,44.25,63.17,44.12,63.21,43.98,63.17,43.83,63.12,43.85,63.10,43.92,63.06,43.95,63.04,43.88,63.00,43.77,63.00,43.65,62.98,43.75,62.99,43.90,63.02,44.10,63.05,44.15,63.11,44.17,63.17,44.12,63.25,43.95,63.25,43.75,63.20,43.58,63.12,43.55,63.08,43.62,63.02,43.73,63.04,43.83,63.06,43.67,63.12,43.58,63.12,43.45,63.10,43.48,62.95,43.48,62.80,43.52,62.79,43.62,63.09,43.88,63.44,44.10,63.84,44.48,64.29,44.67,65.25,44.90,66.16,44.92,67.24,44.75,68.20,44.50,69.31,44.27,70.39,44.27,71.34,43.65,72.36,42.83
RZ_594187_6413,0,24371,51,0,4,73.47,42.08,74.50,42.00,75.40,41.98,75.89,41.77,76.38,41.50,76.75,41.20,77.21,41.02,77.45,40.92,77.65,40.77,77.89,40.45,78.28,40.10,78.78,39.52,79.15,39.15,79.39,38.62,79.66,38.45,80.11,37.98,80.59,37.48,80.92,36.98,81.05,36.65,81.12,36.50,81.24,36.15,81.35,35.88,81.45,35.58,81.49,35.05,81.53,34.58,81.50,34.15,81.45,34.10,81.40,33.98,81.40,33.83,81.42,33.67,81.44,33.55,81.45,33.48,81.45,33.42,81.38,33.35,81.31,33.17,81.24,33.02,81.22,32.90,81.03,32.85,80.84,32.65,80.67,32.45,80.70,32.27,80.78,32.23,80.83,32.12,80.85,32.08,80.79,32.08,80.75,32.02,80.84,31.75,80.94,31.48,81.03,31.30,81.03,31.25,80.99,31.23
RZ_594187_6414,0,24371,51,0,12,80.81,31.18,80.67,31.15,80.59,31.12,80.64,31.12,80.67,31.10,80.67,31.07,80.66,31.07,80.64,31.12,80.61,31.18,80.62,31.23,80.56,31.32,80.46,31.40,80.38,31.43,80.39,31.40,80.44,31.32,80.47,31.27,80.50,31.23,80.50,31.18,80.49,31.05,80.46,31.02,80.46,31.02,80.46,31.07,80.46,31.05,80.49,30.80,80.49,30.55,80.47,30.32,80.50,30.30,80.55,30.27,80.59,30.48,80.61,30.65,80.66,30.85,80.74,30.85,80.70,30.82,80.64,30.68,80.59,30.55,80.64,30.52,80.66,30.68,80.53,30.70,80.38,30.62,80.31,30.65,80.38,30.77,80.45,30.88,80.42,30.88,80.45,30.62,80.44,30.35,80.39,30.43,80.34,30.75,80.31,31.05,80.33,31.02,80.30,30.90,80.29,30.80
RZ_594187_6415,0,24371,51,0,11,80.28,30.73,80.29,30.73,80.29,30.70,80.35,30.68,80.41,30.50,80.47,30.32,80.50,30.12,80.50,30.07,80.51,30.00,80.51,29.95,80.50,29.98,80.47,29.98,80.47,30.00,80.46,30.12,80.46,30.35,80.47,30.60,80.55,30.68,80.64,30.55,80.70,30.32,80.70,30.12,80.66,30.07,80.64,30.12,80.54,30.20,80.49,30.18,80.44,30.10,80.45,30.02,80.46,29.93,80.47,29.93,80.46,29.95,80.45,29.95,80.49,29.88,80.53,29.75,80.56,29.70,80.59,29.77,80.62,29.88,80.66,29.95,80.66,29.98,80.66,30.00,80.59,30.02,80.51,30.07,80.45,30.15,80.47,30.20,80.47,30.15,80.50,30.32,80.51,30.52,80.49,30.75,80.44,30.73,80.40,30.70,80.50,30.60,80.60,30.43,80.72,29.90
RZ_594187_6416,0,24371,50,0,11,80.76,29.48,80.83,29.12,80.86,29.12,80.70,29.38,80.51,29.62,80.34,29.88,80.36,29.80,80.35,29.73,80.35,29.68,80.46,29.68,80.60,29.70,80.72,29.70,80.71,29.60,80.71,29.50,80.70,29.43,80.66,29.60,80.62,29.80,80.70,29.93,80.79,29.82,80.78,29.73,80.67,29.68,80.56,29.68,80.58,29.70,80.60,29.70,80.59,29.70,80.58,29.70,80.54,29.73,80.58,29.77,80.61,29.82,80.69,29.88,80.71,29.93,80.65,30.00,80.58,30.05,80.49,30.12,80.50,29.98,80.59,29.88,80.66,29.80,80.71,29.90,80.71,29.75,80.71,29.55,80.79,29.55,80.85,29.75,80.84,29.93,80.76,29.90,80.67,29.88,80.67,29.88,80.65,29.90,80.62,29.95,80.61,30.00,80.50,30.02
RZ_594187_6417,0,24371,49,0,11,80.39,30.02,80.28,29.98,80.26,29.95,80.38,29.93,80.50,29.95,80.54,30.02,80.45,30.12,80.40,30.23,80.45,30.20,80.42,30.10,80.39,29.90,80.36,29.77,80.42,29.65,80.47,29.48,80.51,29.27,80.51,29.35,80.49,29.57,80.47,29.80,80.47,29.98,80.51,30.12,80.58,29.88,80.67,29.48,80.71,29.12,80.65,29.23,80.53,29.35,80.41,29.45,80.39,29.48,80.38,29.50,80.35,29.50,80.24,29.55,80.15,29.60,80.09,29.62,80.12,29.62,80.19,29.62,80.26,29.57,80.33,29.52,80.33,29.75,80.29,30.05,80.34,30.02,80.45,29.70,80.55,29.38,80.58,29.35,80.58,29.32,80.55,29.43,80.53,29.60,80.50,29.80,80.49,29.93,80.49,29.98,80.49,30.00
RZ_594187_6418,0,24371,50,0,11,80.45,29.95,80.41,29.90,80.36,29.98,80.36,30.02,80.36,30.05,80.36,29.85,80.35,29.68,80.35,29.65,80.34,29.77,80.34,29.88,80.36,29.75,80.39,29.57,80.44,29.43,80.49,29.40,80.54,29.40,80.56,29.40,80.51,29.32,80.39,29.27,80.28,29.18,80.26,29.05,80.36,28.95,80.41,29.05,80.42,29.18,80.39,29.30,80.40,29.32,80.39,29.35,80.38,29.38,80.30,29.25,80.25,29.10,80.31,28.98,80.45,28.93,80.44,28.93,80.30,28.88,80.15,28.80,80.14,28.85,80.17,28.98,80.22,29.07,80.28,29.05,80.26,29.15,80.28,29.18,80.29,29.20,80.30,29.23,80.28,29.38,80.25,29.32,80.24,29.15,80.22,28.95,80.14,28.90,80.08,28.75,80.03,28.62,80.01,28.60
RZ_594187_6419,0,24371,50,0,11,80.00,28.70,79.96,28.82,79.92,28.88,79.89,28.90,79.90,28.90,79.91,28.88,80.04,28.90,80.16,28.90,80.25,28.88,80.17,28.82,80.08,29.23,80.01,29.68,80.00,30.05,80.01,29.90,80.14,29.43,80.24,29.12,80.34,28.88,80.33,28.90,80.33,28.88,80.31,28.90,80.30,29.02,80.34,29.07,80.36,29.25,80.41,29.32,80.42,29.35,80.39,29.27,80.21,29.25,80.06,29.07,79.97,28.98,79.99,29.00,79.99,29.23,79.99,29.23,80.01,29.00,80.04,28.80,80.08,28.68,80.11,28.68,80.11,28.75,80.09,28.80,80.01,28.85,79.91,28.85,79.80,28.88,79.90,28.90,80.08,28.70,80.24,28.50,80.24,28.25,80.20,28.40,80.05,28.52,79.90,28.65,79.85,28.70,79.92,28.73
RZ_594187_6420,0,24371,51,0,11,80.00,28.77,80.01,28.77,80.04,28.77,80.06,28.77,80.09,28.82,80.12,28.90,80.15,28.95,80.14,28.95,80.12,28.90,80.16,28.85,80.21,28.75,80.09,28.65,79.91,28.65,79.88,28.68,79.99,28.73,80.15,28.73,80.17,28.70,80.11,28.68,80.04,28.65,79.99,28.68,80.03,28.68,80.03,28.73,80.01,28.77,79.97,28.82,79.96,28.73,79.94,28.60,79.95,28.40,80.00,28.27,80.05,28.12,80.08,28.05,80.05,27.95,80.01,27.88,80.01,27.68,80.03,27.55,80.03,27.65,80.03,27.77,80.04,27.85,80.05,27.70,80.05,27.75,80.05,27.90,80.06,28.05,80.09,28.07,80.11,28.15,80.16,28.30,80.19,28.40,80.19,28.45,80.15,28.43,80.09,28.30,80.06,28.15,80.05,27.90,80.06,27.75
RZ_594187_6421,0,24371,50,0,11,80.04,27.77,80.00,27.95,80.04,28.12,80.08,28.32,80.03,28.43,79.91,28.50,80.01,28.48,80.21,28.48,80.21,28.38,80.04,28.18,79.86,28.00,79.91,27.88,79.97,27.85,80.04,27.82,80.03,28.15,79.97,28.45,79.91,28.57,79.84,28.40,79.80,28.12,79.72,28.02,79.70,28.10,79.70,28.35,79.70,28.62,79.72,28.75,79.79,28.52,79.86,28.25,79.91,28.35,79.89,28.73,79.90,29.10,79.94,29.15,79.95,29.18,79.97,28.75,80.03,28.30,80.08,28.00,80.06,28.20,80.00,28.38,79.99,28.40,80.00,28.40,80.03,28.40,80.03,28.38,80.06,28.35,80.10,28.27,80.08,28.20,80.01,28.15,79.95,28.15,79.99,28.12,80.00,28.32,79.99,28.50,79.96,28.77,79.97,28.88
RZ_594187_6422,0,24371,50,0,11,79.99,29.02,79.92,29.07,79.85,28.98,79.79,28.75,79.81,28.52,79.86,28.55,79.92,28.62,79.97,28.60,79.99,28.52,80.01,28.45,80.08,28.45,80.14,28.45,80.17,28.45,80.16,28.45,80.16,28.45,80.20,28.50,80.26,28.57,80.25,28.65,80.19,28.85,80.12,29.02,80.12,29.25,80.14,29.25,80.15,29.27,80.16,29.27,80.19,29.10,80.19,28.90,80.17,28.85,80.14,28.93,80.14,28.98,80.15,28.90,80.17,29.02,80.19,29.27,80.19,29.50,80.25,29.57,80.31,29.45,80.39,29.32,80.40,29.25,80.39,29.12,80.40,28.95,80.40,28.75,80.40,28.88,80.39,29.05,80.36,29.20,80.34,29.15,80.31,29.23,80.28,29.35,80.28,29.43,80.30,29.38,80.33,29.35,80.31,29.35
RZ_594187_6423,0,24371,50,0,11,80.25,29.43,80.19,29.62,80.12,29.85,80.09,30.00,80.06,29.98,80.06,29.85,80.15,29.70,80.22,29.90,80.31,30.18,80.31,30.45,80.34,30.48,80.33,30.50,80.30,30.57,80.28,30.70,80.24,30.85,80.24,30.55,80.26,30.23,80.16,29.95,80.05,30.02,79.88,30.12,79.83,30.10,79.89,30.10,80.01,30.02,80.14,30.00,80.12,30.12,80.11,30.45,80.10,30.77,80.09,31.10,80.11,31.38,80.11,31.68,80.11,31.80,80.04,31.82,79.99,32.00,79.91,32.42,79.90,32.88,79.86,33.20,79.74,33.65,79.61,34.10,79.49,34.90,79.47,35.33,79.45,35.70,79.35,36.30,79.17,36.88,79.01,37.70,78.90,38.55,78.86,39.55,78.81,40.50,78.75,41.25,78.66,42.33,78.45,43.58
RZ_594187_6424,0,24371,50,0,11,78.26,44.45,78.06,45.50,77.88,46.52,77.66,48.00,77.45,49.38,77.41,50.48,77.39,51.65,77.40,53.00,77.38,54.65,77.24,56.08,77.08,57.45,76.89,58.83,76.81,60.42,76.71,61.83,76.61,63.42,76.58,64.83,76.61,66.25,76.62,67.30,76.58,68.92,76.67,70.60,76.84,72.47,77.39,73.62,77.69,74.95,77.95,76.80,77.91,79.03,77.94,81.00,77.96,83.00,78.10,85.33,78.26,87.80,78.44,90.28,78.33,92.65,78.24,94.83,78.15,97.12,77.96,99.53,77.84,102.10,77.71,104.80,77.74,107.20,77.67,110.03,77.70,112.50,77.75,115.88,77.79,119.67,77.75,123.20,77.69,126.47,77.66,128.50,78.00,130.60,78.34,132.25,78.60,134.35,78.45,135.85,78.10,137.45,77.81,138.78
RZ_594187_6425,0,24371,50,0,11,77.47,140.65,77.34,142.38,77.21,144.12,77.21,145.22,77.22,145.57,77.24,145.75,77.17,146.20,76.91,146.68,76.67,147.00,76.92,147.10,77.39,147.35,77.75,147.57,77.64,147.78,77.69,148.18,77.84,148.53,77.96,148.88,77.92,148.82,77.92,148.78,77.96,148.53,77.81,147.97,77.65,147.15,78.09,145.78,78.69,144.60,79.01,143.72,78.66,143.50,78.30,143.40,78.11,142.95,78.01,142.30,77.90,141.78,78.11,141.57,78.34,141.03,78.00,140.45,77.44,139.75,76.71,139.20,76.55,138.60,76.30,137.82,76.21,137.40,76.03,136.00,75.83,134.88,75.45,133.90,74.99,133.93,74.54,133.88,74.21,133.78,74.09,132.88,74.03,132.03,73.99,131.22,73.95,130.78,73.90,129.72,73.88,128.70,73.85,127.90
RZ_594187_6426,0,24371,49,0,11,73.86,127.70,73.83,126.75,73.72,126.08,73.62,125.40,73.54,124.85,73.47,123.92,73.41,122.75,73.40,122.00,73.49,121.38,73.69,120.95,73.89,120.00,74.08,119.22,74.14,118.40,74.12,117.62,74.06,116.85,74.01,115.55,74.03,114.88,74.08,113.83,74.11,113.20,74.14,112.58,74.15,112.25,74.14,111.65,74.14,110.92,74.12,110.00,74.09,109.55,74.05,109.15,74.04,108.65,74.05,108.22,74.09,107.85,74.15,107.38,74.19,106.90,74.20,106.38,74.15,106.10,74.12,105.67,74.16,105.30,74.28,104.83,74.39,104.35,74.42,103.88,74.56,103.72,74.65,103.80,74.69,103.88,74.59,103.67,74.53,103.42,74.49,103.17,74.45,103.22,74.42,103.30,74.45,103.10,74.50,102.60,74.59,102.10
RZ_594187_6427,0,24371,50,0,11,74.62,101.72,74.65,101.33,74.70,100.92,74.80,101.08,74.89,101.50,74.97,101.62,75.03,101.15,75.03,100.67,74.95,100.78,74.86,101.08,74.72,101.25,74.64,101.15,74.55,101.05,74.58,100.75,74.66,100.47,74.81,100.22,74.96,100.28,75.03,100.33,75.03,100.38,75.04,100.42,75.00,100.40,74.96,100.40,74.90,100.38,74.86,100.33,74.94,100.30,75.05,100.30,75.17,100.30,75.17,100.28,75.17,100.22,75.19,99.90,75.17,99.55,75.15,99.62,75.12,99.97,75.11,100.33,75.11,100.33,75.14,100.33,75.16,100.33,75.19,100.45,75.17,100.58,75.14,100.67,75.10,100.65,75.08,100.65,75.05,100.83,75.03,101.00,75.01,101.08,75.11,100.92,75.26,100.75,75.41,100.28,75.47,99.80,75.47,99.38
RZ_594187_6428,0,24371,51,0,11,75.45,99.62,75.30,99.90,75.14,100.17,74.95,100.45,74.90,100.72,74.88,100.88,74.92,100.65,75.04,100.45,75.12,100.35,75.25,99.90,75.31,99.42,75.24,99.35,75.10,99.75,74.99,100.22,75.04,100.38,75.09,100.58,75.19,100.62,75.26,100.62,75.40,100.55,75.46,100.60,75.33,100.65,75.14,100.67,74.99,100.62,75.01,100.58,75.09,100.53,75.11,100.67,75.15,100.80,75.09,101.08,75.06,101.20,75.04,101.42,75.04,101.53,75.01,101.60,75.00,101.55,75.05,100.92,75.10,100.30,75.11,100.17,75.06,100.62,74.94,101.15,74.88,101.25,74.84,101.25,74.86,101.12,74.99,100.97,75.11,100.92,75.11,100.85,74.99,100.78,74.85,100.55,74.81,100.28,74.79,100.00,74.88,100.05,74.97,100.12,75.09,100.22
RZ_594187_6429,0,24371,51,0,11,75.15,100.15,75.21,100.20,75.28,100.08,75.28,99.83,75.17,99.58,75.06,99.47,74.96,99.53,74.97,99.42,74.97,99.33,74.97,99.30,74.95,99.53,74.92,99.85,74.90,100.20,74.95,100.30,75.00,100.30,74.85,100.22,74.66,100.40,74.50,100.55,74.56,100.83,74.66,100.92,74.72,100.97,74.76,100.55,74.75,100.20,74.76,99.95,74.76,100.00,74.75,100.22,74.71,100.47,74.67,100.65,74.58,100.65,74.54,100.67,74.53,100.62,74.58,100.55,74.61,100.42,74.64,100.25,74.78,100.10,74.91,99.97,74.94,99.92,74.85,100.05,74.80,100.17,74.85,100.50,74.95,100.62,75.03,100.47,75.09,100.17,75.06,100.17,75.04,100.45,75.01,100.85,74.85,100.92,74.67,101.05,74.56,101.08,74.60,101.08,74.62,101.05
RZ_594187_6430,0,24371,50,0,11,74.65,101.03,74.71,101.03,74.79,101.03,74.85,101.03,74.89,100.78,74.86,100.53,74.90,100.30,74.92,100.42,75.00,100.55,74.97,100.15,74.95,99.72,74.92,99.78,74.83,100.28,74.71,100.80,74.62,100.72,74.62,100.65,74.64,100.67,74.62,100.80,74.59,100.95,74.55,100.83,74.53,100.65,74.47,100.45,74.39,100.42,74.29,100.42,74.36,100.42,74.50,100.30,74.65,100.20,74.74,100.08,74.80,100.10,74.84,100.38,74.81,100.65,74.78,101.00,74.76,101.10,74.75,101.15,74.75,101.03,74.74,100.92,74.72,100.85,74.69,101.00,74.65,101.12,74.64,101.25,74.66,101.22,74.69,101.20,74.70,101.05,74.70,100.85,74.71,100.42,74.71,100.12,74.69,99.88,74.71,99.83,74.76,99.78,74.85,99.95
RZ_594187_6431,0,24371,50,0,11,74.89,100.08,74.78,100.17,74.62,100.03,74.50,99.97,74.55,99.90,74.58,99.88,74.56,100.17,74.56,100.53,74.59,100.53,74.62,100.22,74.64,99.83,74.61,99.78,74.60,99.72,74.61,99.75,74.74,99.75,74.85,100.03,74.75,100.30,74.58,100.38,74.44,100.17,74.51,99.95,74.64,99.95,74.71,100.22,74.74,100.50,74.72,100.78,74.72,100.78,74.78,100.78,74.81,100.80,74.89,100.85,74.94,100.85,75.00,100.75,75.00,100.62,74.90,100.53,74.80,100.45,74.70,100.42,74.66,100.10,74.65,99.75,74.61,99.95,74.60,100.47,74.60,100.88,74.61,100.75,74.61,100.58,74.65,100.50,74.67,100.45,74.65,100.45,74.59,100.53,74.53,100.60,74.56,100.50,74.64,100.33,74.70,100.10,74.75,100.08
RZ_594187_6432,0,24371,50,0,11,74.75,100.22,74.74,100.42,74.71,100.60,74.70,100.60,74.67,100.60,74.65,100.60,74.62,100.55,74.64,100.42,74.64,100.30,74.62,100.42,74.66,100.67,74.69,100.88,74.70,100.78,74.53,100.53,74.36,100.22,74.19,99.97,74.16,99.80,74.26,99.72,74.40,99.90,74.51,100.17,74.49,100.53,74.50,100.60,74.54,100.65,74.53,100.67,74.46,100.67,74.40,100.70,74.42,100.67,74.45,100.65,74.47,100.58,74.46,100.47,74.44,100.40,74.47,100.25,74.51,100.10,74.45,99.95,74.31,100.30,74.17,100.67,74.16,101.08,74.16,101.08,74.11,101.03,74.08,100.95,74.05,100.75,74.01,100.65,73.97,100.50,73.94,100.45,73.97,100.40,74.04,100.38,74.12,100.33,74.20,100.28,74.17,100.28,74.12,100.28
RZ_594187_6433,0,24371,50,0,11,74.05,100.50,74.01,100.72,74.11,100.95,74.24,100.97,74.35,100.95,74.34,100.85,74.29,100.72,74.17,100.58,74.06,100.50,73.97,100.42,73.95,100.58,73.92,100.72,73.92,100.83,73.95,100.72,73.99,100.60,74.03,100.53,74.04,100.53,74.04,100.53,74.10,100.40,74.14,100.28,74.14,100.30,74.09,100.45,74.05,100.70,74.04,100.85,74.01,101.03,74.03,101.00,74.05,100.92,74.06,100.83,74.03,100.85,73.95,100.88,73.90,100.72,73.85,100.58,73.84,100.53,73.86,100.62,73.91,100.58,73.96,100.47,73.95,100.38,73.92,100.42,73.95,100.45,73.99,100.85,74.01,101.25,74.00,101.58,74.01,101.38,74.03,101.05,74.03,100.90,74.04,100.88,74.04,100.97,73.95,100.97,73.84,101.12,73.81,101.28
RZ_594187_6434,0,24371,50,0,11,73.91,101.15,74.00,100.85,74.01,100.55,73.94,100.70,73.89,100.88,73.90,100.95,73.96,100.85,74.04,100.78,74.06,100.85,74.06,100.90,74.05,100.97,74.01,101.08,74.00,101.15,73.99,101.20,73.99,101.22,73.92,101.60,73.85,101.85,73.88,102.05,73.97,101.88,74.08,101.80,74.09,102.00,73.99,102.20,73.89,102.47,73.78,102.53,73.71,102.55,73.66,102.35,73.62,102.15,73.64,102.15,73.72,102.38,73.80,102.47,73.86,102.25,73.84,102.08,73.79,102.03,73.72,102.10,73.66,102.15,73.62,102.17,73.74,102.17,73.88,102.05,73.91,101.90,73.81,101.80,73.76,101.83,73.80,101.85,73.84,101.85,73.83,101.95,73.80,102.05,73.76,102.15,73.74,102.22,73.70,102.28,73.69,102.22,73.60,102.12
RZ_594187_6435,0,24371,50,0,3,73.51,102.05,73.49,102.12,73.59,102.17,73.65,102.10,73.66,101.97,73.72,101.88,73.86,101.90,74.01,102.03,74.03,102.12,73.99,102.12,74.01,102.03,74.08,102.00,74.00,102.10,73.85,102.20,73.74,102.25,73.79,102.28,73.84,102.30,73.86,102.47,73.85,102.58,73.84,102.62,73.81,102.50,73.79,102.42,73.78,102.40,73.78,102.28,73.78,102.22,73.78,102.40,73.80,102.65,73.83,102.90,73.86,102.90,73.89,102.88,73.90,102.88,73.90,102.80,73.88,102.75,73.84,102.72,73.81,102.78,73.75,102.83,73.70,102.83,73.72,102.78,73.90,102.70,74.06,102.62,74.12,102.55,74.09,102.85,74.08,103.17,74.11,103.28,74.04,103.05,73.94,102.85,73.84,102.83,73.83,102.80,73.84,102.90,73.85,103.05
RZ_594187_6436,0,24371,50,0,3,73.86,103.17,73.86,103.28,73.86,103.40,73.86,103.55,73.88,103.60,73.89,103.42,73.94,103.25,73.99,103.10,74.03,103.22,74.03,103.28,73.97,103.30,73.86,103.35,73.75,103.62,73.78,103.92,73.86,103.83,73.99,103.47,74.03,103.12,73.99,103.10,73.91,103.30,73.84,103.50,73.84,103.67,73.85,103.45,73.86,103.22,73.92,103.10,73.99,103.20,73.95,103.30,73.86,103.28,73.78,103.28,73.79,103.47,73.83,103.70,73.89,103.83,73.96,103.72,73.99,103.62,74.00,103.58,74.03,103.65,74.00,103.70,73.92,103.65,73.86,103.53,73.88,103.40,73.89,103.42,73.88,103.45,73.85,103.47,73.78,103.47,73.70,103.47,73.69,103.60,73.78,103.90,73.85,104.20,73.89,104.50,73.88,104.60,73.85,104.65
RZ_594187_6437,0,24371,50,0,3,73.85,104.60,73.88,104.55,73.94,104.38,73.99,104.20,74.01,104.03,74.10,104.22,74.17,104.42,74.25,104.62,74.25,104.60,74.24,104.45,74.21,104.28,74.10,104.05,73.99,104.00,73.90,103.97,73.91,104.08,73.95,104.12,73.99,104.17,74.03,104.20,74.08,104.20,74.11,104.15,74.16,104.10,74.17,104.10,74.22,104.00,74.24,103.92,74.22,104.28,74.19,104.75,74.12,105.10,74.11,105.00,74.09,104.88,74.09,104.83,74.11,104.83,74.15,104.83,74.19,104.88,74.20,104.78,74.28,104.58,74.33,104.40,74.28,104.35,74.17,104.35,74.08,104.35,74.08,104.40,74.08,104.47,74.06,104.53,74.05,104.47,74.05,104.40,74.08,104.58,74.14,104.80,74.20,105.03,74.25,104.92,74.26,104.83,74.28,104.80
RZ_594187_6438,0,24371,49,0,3,74.29,104.85,74.36,104.83,74.44,104.60,74.49,104.38,74.46,104.22,74.45,104.33,74.45,104.42,74.45,104.55,74.45,104.58,74.47,104.60,74.51,104.58,74.46,104.55,74.38,104.55,74.29,104.95,74.31,105.38,74.33,105.65,74.35,105.65,74.36,105.67,74.38,105.78,74.40,105.78,74.44,105.85,74.47,105.92,74.50,105.95,74.49,105.83,74.46,105.72,74.45,105.70,74.44,105.72,74.50,105.75,74.56,105.85,74.49,105.95,74.36,105.88,74.36,105.60,74.49,105.33,74.60,105.30,74.60,105.40,74.62,105.50,74.66,105.50,74.64,105.50,74.59,105.42,74.51,105.35,74.51,105.17,74.51,105.08,74.61,104.95,74.70,104.92,74.78,105.20,74.78,105.50,74.75,105.83,74.74,105.83,74.67,105.90
RZ_594187_6439,0,24371,101,0,1,74.64,105.97,74.60,106.03,74.61,106.03,74.65,106.03,74.66,106.17,74.67,106.30,74.70,106.45,74.72,106.45,74.74,106.45,74.79,106.42,74.89,106.45,74.99,106.53,74.97,106.55,74.94,106.53,74.89,106.50,74.90,106.50,74.90,106.58,74.91,106.67,74.92,106.80,74.92,106.83,74.92,106.75,74.88,106.65,74.81,106.45,74.78,106.38,74.81,106.30,74.84,106.50,74.85,106.67,74.89,106.95,74.94,107.05,74.97,107.22,74.95,107.30,74.91,107.38,74.88,107.22,74.89,107.12,74.96,107.05,75.04,107.08,75.03,107.10,74.96,107.12,74.97,107.12,75.03,107.12,75.06,107.12,75.05,107.12,75.04,107.12,75.03,107.22,75.01,107.35,75.01,107.55,75.03,107.67,75.05,107.53,75.05,107.25,75.10,107.12,75.15,107.25,75.14,107.40,75.06,107.45,75.00,107.55,75.01,107.60,75.03,107.65,75.08,107.65,75.11,107.62,75.17,107.53,75.26,107.35,75.34,107.15,75.29,107.38,75.21,107.58,75.12,107.70,75.14,107.55,75.04,107.47,74.92,107.47,74.85,107.60,74.92,107.80,75.04,108.05,75.15,108.17,75.21,108.22,75.21,108.22,75.17,108.28,75.12,108.33,75.09,108.38,75.09,108.08,75.00,107.78,74.91,107.90,74.86,108.33,74.90,108.72,74.95,108.70,74.96,108.67,75.05,108.65,75.09,108.65,75.09,108.53,75.00,108.47,74.96,108.40,74.96,108.47,74.97,108.47,74.97,108.47,75.01,108.47,75.05,108.47,75.08,108.50,75.03,108.50,74.99,108.42,74.96,108.40,74.96,108.42,75.01,108.30,75.10,108.12,75.21,107.95
RZ_594187_6440,0,24371,50,0,1,75.29,107.95,75.29,108.03,75.26,108.15,75.24,108.33,75.29,108.45,75.35,108.50,75.31,108.45,75.22,108.38,75.12,108.33,75.11,108.30,75.11,108.28,75.15,108.22,75.19,108.17,75.09,108.40,74.96,108.62,74.85,108.83,74.86,108.75,74.90,108.83,74.94,108.88,74.91,108.92,74.89,108.85,74.94,108.92,75.10,109.00,75.26,109.03,75.33,108.90,75.30,108.80,75.29,108.75,75.31,108.75,75.36,108.80,75.31,108.88,75.24,108.80,75.19,108.65,75.21,108.53,75.16,108.60,75.09,108.67,75.04,108.80,75.05,108.85,75.05,108.85,75.19,108.83,75.34,109.00,75.53,109.20,75.65,109.42,76.00,109.62,76.42,109.90,76.81,110.15,77.08,110.12,77.45,109.97,77.88,109.83,78.36,109.80,78.70,109.72
RZ_594187_6441,0,24371,50,0,1,79.05,109.47,79.20,108.92,79.56,108.42,80.04,108.05,80.51,107.92,80.70,107.75,80.67,107.53,80.70,106.88,80.72,106.12,80.72,105.45,80.70,105.08,80.64,104.88,80.60,104.60,80.56,104.40,80.58,103.75,80.58,103.17,80.51,102.67,80.45,102.65,80.39,102.58,80.30,102.45,80.22,101.58,80.04,100.75,79.94,99.95,79.90,99.78,79.97,99.62,79.91,99.38,79.76,99.17,79.69,98.35,79.76,97.62,79.70,96.83,79.58,96.60,79.45,96.33,79.26,96.20,79.09,95.65,79.03,95.15,79.15,94.67,79.24,94.30,79.15,93.92,79.05,93.45,78.85,93.20,78.67,92.95,78.58,92.50,78.60,92.15,78.62,91.75,78.62,91.58,78.59,91.45,78.54,91.33,78.47,91.05,78.47,90.78,78.47,90.40
RZ_594187_6442,0,24371,50,0,1,78.47,90.22,78.47,90.05,78.46,89.75,78.46,89.55,78.45,89.25,78.44,89.03,78.49,88.60,78.53,88.25,78.55,88.00,78.53,87.95,78.50,87.92,78.54,87.88,78.60,87.80,78.67,87.72,78.69,87.60,78.60,87.50,78.47,87.42,78.39,87.40,78.42,87.42,78.46,87.40,78.46,87.35,78.47,87.30,78.49,87.22,78.47,87.17,78.46,87.15,78.51,87.15,78.59,87.17,78.64,86.97,78.59,86.67,78.54,86.42,78.53,86.40,78.51,86.42,78.49,86.45,78.46,86.50,78.46,86.55,78.47,86.62,78.50,86.65,78.53,86.70,78.56,86.72,78.59,86.58,78.61,86.42,78.60,86.22,78.56,86.20,78.55,86.20,78.60,86.20,78.65,86.20,78.67,86.17,78.69,86.15,78.70,86.15,78.74,86.15
RZ_594187_6443,0,24371,49,0,12,78.80,86.17,78.85,86.20,78.88,86.22,78.92,86.20,78.97,86.05,79.03,85.97,79.03,86.00,79.03,86.15,79.04,85.97,78.94,85.67,78.84,85.65,78.74,85.90,78.70,85.90,78.66,85.67,78.62,85.50,78.74,85.55,78.83,85.60,78.89,85.60,78.84,85.53,78.72,85.50,78.64,85.50,78.78,85.58,78.99,85.65,79.04,85.47,78.86,85.30,78.70,85.12,78.75,85.25,78.81,85.38,78.89,85.50,78.94,85.47,78.96,85.35,78.90,85.28,78.85,85.17,78.80,85.08,78.81,85.00,78.80,84.95,78.79,85.15,78.75,85.33,78.72,85.47,78.72,85.45,78.74,85.42,78.80,85.28,78.91,85.12,79.01,85.12,79.05,85.25,79.00,85.33,78.95,85.22,78.91,85.10,78.88,85.05
RZ_594187_6444,0,24371,50,0,12,78.84,85.05,78.85,85.10,78.86,85.17,78.84,85.10,78.80,85.00,78.78,84.90,78.78,84.88,78.78,84.70,78.79,84.53,78.80,84.40,78.79,84.47,78.78,84.58,78.81,84.62,78.89,84.75,78.94,84.88,78.91,85.00,78.95,85.15,79.00,85.28,79.01,85.20,78.96,85.03,78.92,84.85,78.92,84.92,78.92,85.03,78.88,85.05,78.85,84.97,78.81,84.92,78.78,84.90,78.74,84.75,78.75,84.60,78.76,84.28,78.78,84.12,78.80,83.95,78.84,83.97,78.84,84.00,78.81,84.03,78.75,84.00,78.67,83.95,78.61,83.88,78.69,84.00,78.78,84.12,78.84,84.28,78.79,84.28,78.74,84.15,78.71,84.05,78.65,83.97,78.60,84.08,78.67,84.15,78.76,84.28,78.86,84.35,78.84,84.25
RZ_594187_6445,0,24371,50,0,12,78.85,84.03,78.86,83.80,78.89,83.72,78.90,83.67,78.90,83.50,78.90,83.40,78.89,83.35,78.79,83.45,78.69,83.55,78.60,83.60,78.65,83.67,78.72,83.75,78.79,83.80,78.81,83.75,78.81,83.67,78.81,83.72,78.81,83.80,78.90,83.90,78.99,83.95,79.08,83.97,79.08,83.92,79.05,83.83,78.99,83.72,78.84,83.72,78.70,83.72,78.62,83.78,78.64,83.83,78.67,83.85,78.71,83.60,78.74,83.35,78.67,83.03,78.60,82.90,78.67,82.78,78.83,82.72,78.95,82.72,78.92,83.00,78.90,83.17,78.91,83.35,78.91,83.38,78.89,83.53,78.86,83.65,78.88,83.72,78.90,83.72,78.76,83.83,78.60,83.90,78.60,83.78,78.74,83.55,78.86,83.33,78.84,83.35,78.83,83.47
RZ_594187_6446,0,24371,51,0,4,78.79,83.60,78.70,83.70,78.62,83.75,78.56,83.80,78.58,83.72,78.59,83.45,78.59,83.17,78.58,83.08,78.58,83.12,78.61,83.28,78.65,83.38,78.70,83.45,78.71,83.40,78.71,83.38,78.70,83.30,78.72,83.22,78.75,83.38,78.78,83.58,78.78,83.75,78.70,83.75,78.62,83.62,78.58,83.47,78.75,83.35,78.92,83.38,78.96,83.42,78.84,83.47,78.71,83.55,78.70,83.65,78.67,83.78,78.65,83.90,78.70,84.00,78.78,84.08,78.91,84.08,78.97,84.05,79.00,84.03,78.92,83.85,78.83,83.67,78.75,83.40,78.70,83.33,78.81,83.22,78.95,83.22,79.00,83.22,78.89,83.22,78.75,83.22,78.70,83.30,78.64,83.42,78.61,83.55,78.59,83.58,78.60,83.55,78.62,83.60,78.64,83.65
RZ_594187_6447,0,24371,51,0,4,78.66,83.70,78.66,83.70,78.67,83.78,78.67,83.88,78.69,83.83,78.71,83.72,78.75,83.62,78.79,83.58,78.81,83.45,78.84,83.30,78.86,83.22,78.85,83.38,78.81,83.53,78.81,83.65,78.88,83.62,78.96,83.60,78.92,83.62,78.81,83.62,78.67,83.72,78.60,83.80,78.62,83.75,78.65,83.65,78.67,83.60,78.67,83.60,78.64,83.55,78.61,83.33,78.60,83.17,78.64,83.05,78.71,83.00,78.75,82.95,78.72,83.10,78.66,83.20,78.54,83.30,78.49,83.25,78.44,83.30,78.46,83.40,78.51,83.47,78.58,83.45,78.64,83.35,78.71,83.15,78.76,83.03,78.78,82.90,78.76,82.97,78.75,83.38,78.71,83.78,78.65,84.03,78.60,83.88,78.58,83.72,78.56,83.65,78.55,83.75,78.54,83.88
RZ_594187_6448,0,24371,51,0,4,78.51,83.88,78.51,83.80,78.49,83.70,78.45,83.70,78.41,83.75,78.40,83.80,78.39,83.83,78.41,83.97,78.45,84.15,78.50,84.25,78.54,84.17,78.59,84.08,78.61,84.03,78.62,84.03,78.62,84.05,78.60,84.10,78.58,84.08,78.58,83.97,78.62,83.90,78.66,83.97,78.59,84.10,78.50,84.12,78.44,83.92,78.44,83.88,78.45,83.92,78.44,84.10,78.41,84.15,78.41,84.20,78.44,84.28,78.46,84.35,78.50,84.22,78.54,84.08,78.58,83.95,78.55,84.12,78.51,84.25,78.46,84.12,78.45,83.90,78.44,83.67,78.46,83.67,78.49,83.67,78.51,83.67,78.54,83.60,78.56,83.55,78.59,83.58,78.54,83.62,78.49,83.65,78.46,83.62,78.50,83.70,78.56,83.80,78.61,83.88,78.65,83.90
RZ_594187_6449,0,24371,50,0,4,78.64,83.90,78.59,83.90,78.54,83.88,78.51,83.83,78.55,83.92,78.59,84.03,78.55,84.12,78.51,84.12,78.53,84.12,78.58,84.10,78.58,84.10,78.49,84.15,78.41,84.10,78.38,84.10,78.40,84.12,78.51,84.25,78.60,84.15,78.67,84.00,78.66,83.83,78.62,83.78,78.58,83.75,78.54,83.75,78.66,83.78,78.76,83.80,78.86,83.83,78.75,83.83,78.67,83.83,78.74,83.80,78.86,83.80,78.89,83.78,78.75,83.75,78.59,83.72,78.53,83.70,78.51,83.67,78.56,83.80,78.67,83.92,78.76,83.90,78.80,83.72,78.79,83.58,78.79,83.58,78.80,83.60,78.81,83.67,78.71,83.83,78.62,83.97,78.59,84.08,78.66,84.08,78.76,84.03,78.81,83.95,78.89,83.88,78.94,83.88
RZ_594187_6450,0,24371,50,0,4,78.96,83.70,78.95,83.53,79.04,83.45,79.15,83.55,79.28,83.65,79.29,83.60,79.14,83.53,78.96,83.53,78.83,83.62,78.85,83.78,78.85,83.88,78.83,84.03,78.83,84.10,78.83,84.17,78.84,84.15,78.85,84.05,78.88,83.95,78.91,83.83,78.94,83.80,78.95,83.78,78.94,83.78,78.92,83.88,78.95,84.00,78.96,84.12,78.97,84.10,78.99,84.08,79.00,84.00,78.96,83.88,78.91,83.75,78.85,83.65,78.84,83.62,78.84,83.58,78.90,83.47,78.91,83.38,78.92,83.53,78.94,83.78,79.00,84.03,79.06,83.90,79.06,83.70,79.09,83.53,79.12,83.35,79.05,83.20,78.95,83.22,78.90,83.42,79.00,83.67,79.10,83.78,79.12,83.90,79.12,84.10,79.14,84.22,79.09,84.22
RZ_594187_6451,0,24371,50,0,4,79.01,83.97,78.96,83.72,79.03,83.62,79.08,83.70,79.09,83.75,79.08,83.78,79.06,83.75,79.08,83.70,79.05,83.67,79.01,83.60,78.97,83.53,79.04,83.42,79.12,83.38,79.20,83.33,79.19,83.33,79.15,83.30,79.12,83.35,79.12,83.42,79.17,83.53,79.24,83.60,79.26,83.70,79.29,83.60,79.31,83.50,79.33,83.47,79.31,83.65,79.31,83.72,79.36,83.85,79.40,83.95,79.40,84.03,79.35,83.95,79.31,83.67,79.30,83.47,79.31,83.28,79.28,83.25,79.20,83.25,79.12,83.30,79.09,83.40,79.06,83.50,79.05,83.58,79.05,83.60,79.06,83.60,79.08,83.58,79.09,83.53,79.09,83.42,79.08,83.35,79.06,83.53,79.04,83.72,79.04,83.97,79.03,84.00,79.00,84.05
RZ_594187_6452,0,24371,49,0,4,78.96,84.08,78.95,84.08,78.96,84.10,78.95,84.12,78.94,84.12,78.89,84.05,78.85,83.97,78.84,83.95,78.88,83.95,78.99,83.92,79.15,83.88,79.29,83.83,79.38,83.78,79.40,83.78,79.38,83.78,79.40,83.75,79.41,83.72,79.34,83.72,79.21,83.78,79.09,83.85,79.15,83.88,79.19,83.83,79.24,83.78,79.22,83.75,79.24,83.75,79.25,83.80,79.25,83.88,79.24,83.95,79.22,83.92,79.17,83.83,79.12,83.70,79.08,83.60,79.10,83.50,79.03,83.47,78.94,83.45,78.85,83.65,78.84,83.83,78.88,83.67,78.94,83.35,79.00,83.00,79.01,83.00,79.00,83.00,78.97,83.25,78.96,83.50,78.94,83.40,78.94,83.08,78.99,82.95,79.04,83.15,79.06,83.38
RZ_594187_6453,0,24371,50,0,4,79.04,83.45,79.03,83.50,79.06,83.35,79.09,83.17,79.10,83.28,79.06,83.55,79.01,83.83,78.97,83.72,78.92,83.67,78.86,83.62,78.84,83.78,78.80,83.83,78.81,83.78,78.92,83.65,79.04,83.50,79.05,83.58,78.99,83.67,78.92,83.55,78.96,83.35,78.92,83.28,78.89,83.40,78.89,83.50,78.91,83.50,78.97,83.50,79.00,83.50,79.06,83.55,79.09,83.60,79.04,83.53,78.97,83.45,78.91,83.45,78.89,83.58,78.85,83.67,78.81,83.65,78.80,83.62,78.83,83.67,78.90,83.75,78.96,83.83,79.03,83.85,79.05,83.78,79.06,83.67,79.04,83.58,79.00,83.55,78.96,83.60,78.92,83.67,78.89,83.70,78.89,83.67,78.89,83.65,78.88,83.80,78.84,84.00,78.81,84.20
RZ_594187_6454,0,24371,50,0,4,78.79,84.22,78.80,84.20,78.81,84.12,78.81,83.92,78.81,83.78,78.84,84.00,78.86,84.33,78.88,84.58,78.88,84.30,78.95,84.05,79.03,84.00,79.09,84.15,79.09,84.28,79.11,84.25,79.15,84.20,79.19,84.15,79.17,84.25,79.11,84.35,78.97,84.58,78.84,84.70,78.83,84.80,78.88,84.75,78.95,84.67,78.94,84.62,79.00,84.67,79.05,84.65,79.11,84.58,79.11,84.58,79.11,84.65,79.11,84.70,79.06,84.67,79.01,84.65,78.96,84.65,78.97,84.78,78.97,84.88,78.95,84.95,78.90,85.00,78.85,85.03,78.84,85.10,78.84,85.12,78.84,85.10,78.85,85.03,78.88,84.97,78.92,85.00,79.03,84.97,79.11,84.92,79.15,84.92,79.11,84.97,79.05,85.03,79.03,85.03
RZ_594187_6455,0,24371,51,0,4,79.01,85.05,79.05,85.12,79.08,85.20,79.12,85.35,79.14,85.47,79.03,85.60,78.91,85.65,78.79,85.67,78.84,85.70,78.91,85.67,78.99,85.58,79.03,85.55,79.00,85.62,78.96,85.88,78.92,86.10,78.90,86.08,78.89,85.92,78.86,85.75,78.89,85.72,78.92,85.70,78.96,85.70,78.97,85.78,78.96,85.88,79.01,85.90,79.06,85.88,79.12,85.83,79.09,85.78,79.04,85.92,78.99,86.10,78.96,86.28,78.97,86.28,79.00,86.28,78.96,86.33,78.90,86.38,78.90,86.38,78.95,86.38,78.96,86.35,78.94,86.38,78.84,86.35,78.80,86.33,78.80,86.45,78.86,86.60,78.89,86.75,78.89,86.78,78.89,86.80,78.88,86.83,78.88,86.85,78.91,86.88,78.92,86.85,78.94,86.78,78.91,86.72
RZ_594187_6456,0,24371,50,0,4,78.89,86.83,78.88,86.97,78.85,87.12,78.79,87.15,78.72,87.15,78.74,87.10,78.83,87.05,78.92,87.00,78.96,87.00,78.99,87.03,79.03,87.05,79.09,87.15,79.14,87.25,79.19,87.33,79.19,87.28,79.12,87.15,79.06,87.10,78.99,87.05,78.96,87.00,78.91,86.92,78.85,86.90,78.78,87.00,78.83,87.10,78.89,87.25,78.95,87.47,78.96,87.70,78.99,87.80,79.06,87.75,79.10,87.72,79.05,87.75,78.96,87.80,78.94,87.88,79.00,87.95,79.08,87.97,78.99,88.03,78.89,88.05,78.79,88.00,78.79,87.90,78.88,87.62,78.96,87.40,79.04,87.25,79.03,87.33,79.04,87.50,78.96,87.70,78.91,87.80,78.86,87.92,78.91,88.00,78.94,88.08,78.94,88.08,78.94,88.08
RZ_594187_6457,0,24371,150,0,1,78.95,88.10,78.97,87.83,79.00,87.55,79.05,87.17,79.09,87.05,79.09,87.05,79.05,87.12,78.94,87.25,78.88,87.28,78.88,87.47,78.94,87.65,79.04,87.83,79.10,87.75,79.09,87.67,79.04,87.65,78.97,87.75,78.95,87.85,78.92,87.90,78.91,87.90,78.94,88.00,78.99,88.15,79.00,88.33,78.99,88.40,78.95,88.38,78.91,88.28,78.89,88.20,78.91,88.17,79.04,88.30,79.15,88.38,79.22,88.45,79.19,88.20,79.11,88.05,79.04,87.90,79.04,88.17,79.15,88.42,79.26,88.55,79.35,88.47,79.39,88.25,79.44,88.12,79.47,88.12,79.41,88.28,79.33,88.42,79.25,88.55,79.25,88.58,79.20,88.58,79.14,88.42,79.17,88.53,79.25,88.72,79.34,88.90,79.28,88.97,79.21,88.97,79.16,89.05,79.16,89.15,79.16,89.15,79.25,89.03,79.35,88.95,79.41,88.95,79.36,88.97,79.28,89.03,79.21,89.12,79.17,89.28,79.24,89.40,79.31,89.47,79.31,89.47,79.26,89.58,79.20,89.67,79.20,89.80,79.21,89.83,79.24,89.83,79.26,89.80,79.28,89.78,79.26,89.75,79.22,89.67,79.20,89.65,79.17,89.62,79.24,89.65,79.33,89.67,79.36,89.65,79.28,89.55,79.12,89.47,78.96,89.50,78.84,89.62,78.69,89.75,78.42,89.75,78.16,89.70,77.79,89.65,77.58,90.00,77.21,90.42,76.99,90.95,76.69,91.05,76.51,91.12,76.40,91.30,76.41,91.53,76.41,92.17,76.40,92.62,76.39,93.05,76.38,93.05,76.36,93.03,76.31,93.05,76.28,93.15,76.16,93.25,76.08,93.38,76.22,93.38,76.45,93.58,76.69,93.75,76.71,93.75,76.72,93.55,76.79,93.40,76.85,93.42,76.91,93.45,76.88,93.53,76.84,93.55,76.76,93.60,76.74,93.40,76.69,93.20,76.67,93.05,76.72,93.08,76.80,93.17,76.84,93.25,76.83,93.17,76.75,93.00,76.70,92.88,76.78,92.92,76.90,92.95,76.97,92.95,76.92,92.80,76.88,92.70,76.92,92.62,76.97,92.62,77.04,92.60,77.01,92.60,76.95,92.62,76.89,92.72,76.92,92.80,77.00,92.85,77.08,92.85,77.08,92.90,77.08,92.95,77.08,93.03,77.08,93.03,77.05,93.03,77.04,92.90,77.06,92.80,77.10,92.67,77.14,92.67,77.14,92.53,77.14,92.45,77.14,92.42,77.14,92.67,77.12,92.83
RZ_594187_6458,0,24371,50,0,1,77.12,92.92,77.08,92.83,77.00,92.70,76.94,92.58,76.90,92.47,76.88,92.45,76.85,92.40,77.01,92.25,77.19,92.17,77.33,92.10,77.25,92.15,77.14,92.15,77.05,92.17,76.99,92.28,76.99,92.40,77.04,92.65,77.09,92.78,77.15,92.58,77.17,92.22,77.20,91.92,77.20,91.95,77.21,92.00,77.21,92.08,77.17,92.10,77.14,92.10,77.21,92.08,77.33,92.05,77.39,92.03,77.34,91.97,77.28,91.95,77.26,91.92,77.26,91.97,77.26,92.00,77.29,92.00,77.31,92.08,77.34,92.12,77.33,92.17,77.31,92.17,77.31,91.92,77.30,91.67,77.33,91.38,77.38,91.33,77.41,91.28,77.44,91.28,77.46,91.30,77.49,91.33,77.50,91.35,77.49,91.50,77.49,91.78,77.49,92.05
RZ_594187_6459,0,24371,50,0,1,77.41,92.12,77.35,92.03,77.26,91.70,77.25,91.42,77.26,91.25,77.36,91.35,77.46,91.45,77.55,91.50,77.58,91.45,77.59,91.35,77.56,91.25,77.46,91.22,77.39,91.30,77.33,91.40,77.34,91.55,77.35,91.65,77.31,91.75,77.26,91.83,77.24,91.83,77.26,91.80,77.28,91.78,77.31,91.75,77.31,91.70,77.31,91.65,77.35,91.50,77.41,91.45,77.49,91.42,77.50,91.62,77.53,91.78,77.53,91.90,77.47,91.90,77.42,91.85,77.40,91.62,77.40,91.42,77.41,91.33,77.45,91.38,77.49,91.45,77.55,91.47,77.56,91.47,77.59,91.47,77.59,91.53,77.49,91.55,77.38,91.58,77.39,91.55,77.49,91.55,77.59,91.50,77.56,91.45,77.54,91.50,77.50,91.60,77.47,91.72
RZ_594187_6460,0,24371,49,0,1,77.47,91.78,77.47,91.80,77.49,91.80,77.49,91.83,77.50,91.85,77.45,91.60,77.41,91.35,77.36,91.28,77.35,91.47,77.33,91.70,77.31,91.70,77.26,91.70,77.24,91.70,77.20,91.62,77.19,91.55,77.30,91.40,77.42,91.38,77.55,91.28,77.53,91.22,77.50,91.28,77.44,91.42,77.41,91.58,77.46,91.60,77.54,91.62,77.61,91.67,77.62,91.55,77.60,91.38,77.58,91.17,77.55,91.17,77.54,91.20,77.54,91.22,77.56,91.30,77.60,91.38,77.64,91.42,77.59,91.42,77.50,91.42,77.46,91.62,77.54,91.83,77.60,92.08,77.55,92.10,77.49,92.05,77.44,92.00,77.47,91.90,77.49,91.83,77.50,91.78,77.51,91.70,77.53,91.67,77.58,91.65,77.62,91.62
RZ_594187_6461,0,24371,50,0,1,77.60,91.60,77.49,91.58,77.38,91.58,77.33,91.58,77.33,91.60,77.33,91.62,77.42,91.67,77.54,91.60,77.50,91.50,77.35,91.45,77.21,91.47,77.24,91.50,77.39,91.47,77.53,91.55,77.66,91.60,77.67,91.67,77.59,91.65,77.42,91.65,77.28,91.65,77.20,91.65,77.28,91.65,77.34,91.72,77.41,91.80,77.44,91.72,77.50,91.55,77.56,91.38,77.56,91.33,77.54,91.33,77.53,91.33,77.41,91.35,77.31,91.38,77.17,91.38,77.15,91.38,77.20,91.40,77.28,91.47,77.31,91.55,77.26,91.58,77.22,91.62,77.24,91.67,77.25,91.70,77.25,91.67,77.25,91.70,77.25,91.72,77.26,91.75,77.29,91.78,77.31,91.65,77.33,91.55,77.30,91.58,77.24,91.70,77.19,91.85
RZ_594187_6462,0,24371,51,0,1,77.16,91.88,77.17,91.90,77.22,91.92,77.25,91.85,77.28,91.80,77.28,91.75,77.24,91.75,77.21,91.80,77.26,91.88,77.39,91.85,77.53,91.65,77.46,91.47,77.35,91.33,77.24,91.30,77.24,91.22,77.25,91.17,77.26,91.08,77.25,91.05,77.24,91.30,77.22,91.58,77.24,91.78,77.25,91.70,77.25,91.55,77.25,91.45,77.25,91.38,77.29,91.35,77.33,91.30,77.38,91.33,77.40,91.40,77.42,91.47,77.44,91.47,77.42,91.60,77.42,91.70,77.42,91.90,77.38,91.97,77.31,91.95,77.25,91.72,77.24,91.50,77.22,91.38,77.21,91.40,77.21,91.40,77.20,91.40,77.20,91.42,77.20,91.53,77.24,91.65,77.28,91.67,77.26,91.62,77.22,91.65,77.19,91.67,77.17,91.72,77.16,91.72
RZ_594187_6463,0,24371,51,0,1,77.11,91.75,77.08,91.70,77.03,91.62,77.01,91.53,76.99,91.80,76.97,92.10,76.99,92.25,77.04,92.12,77.12,91.95,77.17,91.92,77.24,92.03,77.29,92.15,77.20,92.28,77.05,92.20,77.00,92.05,77.05,91.85,77.10,91.62,77.16,91.47,77.26,91.42,77.34,91.65,77.30,91.92,77.28,91.92,77.28,91.67,77.34,91.42,77.40,91.30,77.29,91.17,77.12,91.05,77.01,91.08,77.11,91.12,77.21,91.50,77.26,91.85,77.25,92.12,77.22,92.08,77.22,91.67,77.24,91.30,77.25,90.97,77.25,91.00,77.21,91.33,77.16,91.60,77.19,91.75,77.25,91.62,77.30,91.53,77.29,91.55,77.28,91.42,77.39,91.42,77.50,91.42,77.59,91.35,77.55,91.12,77.47,91.20,77.36,91.47,77.26,91.80
RZ_594187_6464,0,24371,50,0,1,77.20,91.83,77.21,91.88,77.24,91.83,77.24,91.83,77.21,91.83,77.20,91.80,77.22,91.75,77.26,91.58,77.31,91.47,77.34,91.58,77.30,91.75,77.24,91.75,77.11,91.58,77.05,91.40,77.06,91.58,77.15,91.72,77.22,91.85,77.24,91.85,77.26,91.88,77.28,91.92,77.28,91.90,77.25,91.88,77.22,91.88,77.15,91.92,77.10,91.95,77.04,91.95,77.04,91.95,77.06,91.92,77.10,91.90,77.15,91.90,77.19,91.85,77.21,91.75,77.25,91.60,77.30,91.50,77.36,91.45,77.42,91.45,77.41,91.45,77.34,91.58,77.26,91.67,77.26,91.72,77.26,91.65,77.28,91.60,77.29,91.60,77.30,91.55,77.29,91.55,77.28,91.53,77.28,91.67,77.31,91.80,77.40,91.75,77.47,91.58
RZ_594187_6465,0,24471,48,100,1,77.45,91.42,77.35,91.47,77.36,91.50,77.45,91.53,77.41,91.70,77.25,91.90,77.08,91.83,77.09,91.58,77.15,91.40,77.21,91.45,77.25,91.53,77.26,91.80,77.28,92.05,77.28,92.08,77.29,91.83,77.30,91.53,77.36,91.47,77.42,91.53,77.41,91.50,77.34,91.47,77.28,91.40,77.26,91.50,77.26,91.55,77.29,91.58,77.31,91.55,77.35,91.60,77.36,91.62,77.39,91.62,77.40,91.60,77.41,91.85,77.41,92.12,77.41,92.28,77.46,92.08,77.53,91.75,77.56,91.55,77.53,91.65,77.45,91.90,77.36,92.12,77.29,92.12,77.28,92.00,77.31,91.88,77.35,91.80,77.39,91.83,77.29,91.85,77.19,91.88,77.12,91.78,77.21,91.60,77.30,91.42
RZ_594187_6466,0,24471,51,0,1,77.34,91.42,77.28,91.58,77.20,91.83,77.21,92.15,77.30,92.42,77.41,92.65,77.44,92.72,77.56,92.47,77.65,92.12,77.60,91.75,77.45,91.85,77.26,91.97,77.20,92.12,77.15,92.00,77.12,91.70,77.14,91.40,77.19,91.28,77.22,91.35,77.28,91.42,77.29,91.47,77.30,91.85,77.31,92.22,77.31,92.55,77.31,92.45,77.29,92.00,77.26,91.60,77.24,91.17,77.24,91.10,77.24,91.00,77.39,90.92,77.53,91.03,77.64,91.17,77.60,91.33,77.56,91.33,77.56,91.33,77.58,91.33,77.55,91.53,77.53,91.65,77.50,91.72,77.53,91.60,77.54,91.53,77.51,91.50,77.49,91.45,77.47,91.35,77.46,91.30,77.42,91.47,77.39,91.67,77.38,91.65,77.38,91.38,77.38,91.17,77.36,91.35
RZ_594187_6467,0,24471,50,0,1,77.38,91.53,77.39,91.62,77.45,91.62,77.50,91.62,77.54,91.65,77.54,91.65,77.53,91.38,77.53,91.12,77.53,90.88,77.53,90.78,77.54,90.67,77.55,90.75,77.56,90.88,77.56,91.03,77.44,91.22,77.30,91.45,77.16,91.65,77.17,91.45,77.19,91.22,77.30,91.00,77.40,91.03,77.46,91.10,77.44,91.15,77.40,91.15,77.40,91.10,77.42,91.08,77.45,91.00,77.47,90.97,77.42,90.97,77.34,91.20,77.25,91.40,77.24,91.47,77.22,91.45,77.26,91.40,77.31,91.22,77.29,91.03,77.20,90.80,77.21,90.78,77.30,90.70,77.38,90.65,77.33,90.62,77.26,90.67,77.22,90.72,77.28,90.75,77.34,90.88,77.41,91.00,77.42,91.12,77.46,91.20,77.49,91.25,77.38,91.30
RZ_594187_6468,0,24471,50,0,1,77.24,91.28,77.12,91.00,77.14,90.72,77.15,90.60,77.15,90.70,77.12,90.80,77.11,90.78,77.11,90.70,77.25,90.62,77.39,90.53,77.29,90.50,77.08,90.45,76.90,90.67,76.95,90.92,77.00,90.97,76.96,90.78,76.92,90.47,77.01,90.38,77.12,90.35,77.24,90.42,77.22,90.47,77.21,90.47,77.21,90.45,77.17,90.47,77.12,90.47,77.08,90.62,77.08,90.78,77.10,90.80,77.12,90.53,77.16,90.28,77.20,90.20,77.24,90.42,77.29,90.58,77.31,90.53,77.30,90.38,77.26,90.22,77.22,90.28,77.17,90.30,77.11,90.35,77.05,90.40,77.09,90.65,77.10,90.85,77.12,90.97,77.10,90.90,77.09,90.85,77.08,90.85,77.16,90.83,77.24,90.78,77.17,90.72,77.01,90.72
RZ_594187_6469,0,24471,50,0,1,76.97,90.67,77.09,90.58,77.12,90.42,77.06,90.30,77.00,90.45,76.91,90.60,76.84,90.70,76.89,90.60,77.03,90.67,77.17,90.70,77.19,90.62,77.14,90.45,77.08,90.35,77.04,90.33,77.06,90.42,77.10,90.55,77.04,90.72,77.00,90.78,76.96,90.65,77.01,90.47,77.01,90.25,77.01,90.20,77.01,90.12,77.01,90.10,77.00,90.12,77.00,90.22,77.00,90.30,77.01,90.35,76.99,90.33,76.95,90.35,76.92,90.47,76.92,90.62,76.94,90.65,76.97,90.60,77.00,90.55,77.03,90.53,77.00,90.28,77.03,90.03,77.06,89.97,77.11,90.20,77.12,90.40,77.15,90.38,77.17,90.38,77.11,90.38,77.03,90.25,77.04,90.12,77.12,90.10,77.09,90.17,76.97,90.33,76.96,90.35
RZ_594187_6470,0,24471,49,0,1,77.06,90.40,77.19,90.40,77.20,90.40,77.24,90.40,77.25,90.35,77.24,90.30,77.21,90.22,77.11,90.22,77.04,90.20,76.99,90.22,77.11,90.22,77.22,90.35,77.28,90.50,77.19,90.62,77.11,90.67,77.09,90.75,77.08,90.72,77.06,90.65,77.09,90.70,77.14,90.83,77.21,91.03,77.26,91.08,77.17,90.83,77.08,90.55,77.05,90.28,77.12,90.17,77.22,90.05,77.25,90.00,77.29,90.08,77.30,90.12,77.31,90.12,77.31,90.10,77.30,90.15,77.26,90.22,77.25,90.25,77.25,90.20,77.29,90.15,77.30,90.12,77.31,90.10,77.34,90.08,77.35,90.05,77.36,90.03,77.34,90.05,77.31,90.10,77.31,90.20,77.33,90.28,77.30,90.30,77.24,90.33,77.10,90.33
RZ_594187_6471,0,24471,51,0,1,76.99,90.33,76.92,90.33,76.97,90.30,77.04,90.25,77.00,90.10,76.94,89.97,76.88,89.88,76.86,89.88,76.84,89.83,76.81,89.78,76.80,89.92,76.80,90.12,76.94,90.40,77.09,90.47,77.15,90.60,77.08,90.65,77.00,90.55,77.08,90.42,77.15,90.30,77.16,90.25,77.09,90.15,77.03,90.08,77.04,90.00,77.05,90.00,77.06,90.00,77.08,90.12,77.10,90.22,77.11,90.35,77.06,90.33,77.00,90.33,76.92,90.35,76.91,90.25,76.97,90.12,77.05,90.00,77.12,90.00,77.14,90.00,77.14,90.00,77.10,90.05,77.08,90.10,77.04,90.15,77.05,90.08,77.05,90.05,77.05,90.03,77.05,90.03,77.05,90.03,77.06,90.00,77.08,89.95,77.09,89.83,77.09,89.75,77.09,89.72,77.10,89.85
RZ_594187_6472,0,24471,50,0,1,77.10,89.97,77.10,90.03,77.10,90.03,77.16,90.00,77.21,90.00,77.28,89.97,77.29,89.97,77.31,89.97,77.30,89.97,77.25,90.00,77.17,90.03,77.11,90.15,77.12,90.25,77.14,90.35,77.11,90.35,77.05,90.05,77.11,89.72,77.22,89.30,77.33,89.17,77.33,89.33,77.30,89.53,77.25,89.72,77.20,89.65,77.19,89.60,77.20,89.55,77.21,89.47,77.17,89.47,77.11,89.53,77.09,89.62,77.06,89.70,77.10,89.78,77.15,89.75,77.16,89.67,77.12,89.58,77.14,89.53,77.15,89.45,77.16,89.42,77.12,89.38,77.09,89.45,77.05,89.58,77.00,89.70,76.96,89.75,77.03,89.72,77.11,89.67,77.19,89.65,77.19,89.70,77.16,89.75,77.12,89.83,77.10,89.92,77.11,90.00
RZ_594187_6473,0,24471,50,0,1,77.11,90.10,77.09,90.12,77.08,89.92,77.09,89.67,77.11,89.42,77.11,89.42,77.10,89.47,77.12,89.53,77.16,89.50,77.20,89.45,77.14,89.47,77.08,89.60,77.06,89.78,77.12,89.88,77.22,89.92,77.28,89.90,77.16,89.83,77.03,89.80,76.99,89.78,77.10,89.80,77.15,90.03,77.09,90.22,77.05,90.42,77.08,90.40,77.11,90.40,77.14,90.40,77.16,90.38,77.16,90.30,77.16,90.22,77.11,90.17,77.08,90.20,77.14,90.17,77.24,90.15,77.20,90.12,77.06,90.15,76.96,90.20,77.05,90.22,77.21,90.22,77.34,90.15,77.40,90.12,77.39,90.10,77.36,90.12,77.35,90.05,77.33,89.97,77.30,89.78,77.30,89.65,77.30,89.53,77.30,89.55,77.31,89.65,77.24,89.75
RZ_594187_6474,0,24471,49,0,1,77.16,89.83,77.10,89.83,77.11,89.83,77.24,89.85,77.36,89.85,77.47,89.88,77.47,89.88,77.45,89.88,77.42,89.90,77.33,89.95,77.21,89.97,77.16,89.95,77.21,89.90,77.28,89.97,77.30,89.92,77.33,89.90,77.34,89.80,77.33,89.92,77.19,90.03,77.06,90.22,76.94,90.35,76.94,90.42,77.03,90.40,77.10,90.38,77.17,90.38,77.21,90.42,77.26,90.47,77.33,90.38,77.34,90.15,77.33,89.92,77.30,89.90,77.31,90.00,77.36,90.08,77.41,90.12,77.44,90.12,77.44,90.17,77.35,90.25,77.25,90.30,77.16,90.30,77.16,90.22,77.16,90.20,77.15,90.20,77.12,90.22,77.06,90.25,76.97,90.35,76.91,90.47,76.95,90.58,77.04,90.62,77.11,90.62
RZ_594187_6475,0,24471,50,0,1,77.11,90.75,77.10,90.85,77.10,90.92,77.08,90.80,77.05,90.47,77.04,90.22,77.05,90.05,77.05,90.15,77.16,90.35,77.25,90.53,77.35,90.60,77.31,90.60,77.30,90.58,77.29,90.47,77.31,90.38,77.31,90.38,77.30,90.42,77.24,90.47,77.21,90.47,77.22,90.53,77.24,90.58,77.28,90.60,77.31,90.58,77.36,90.40,77.39,90.22,77.35,90.08,77.29,90.30,77.19,90.53,77.10,90.62,77.03,90.50,76.97,90.30,76.95,90.22,77.04,90.30,77.15,90.47,77.26,90.60,77.28,90.50,77.31,90.42,77.35,90.40,77.39,90.50,77.40,90.62,77.41,90.62,77.41,90.50,77.38,90.35,77.31,90.33,77.25,90.28,77.24,90.22,77.16,90.20,77.08,90.22,77.12,90.25,77.26,90.25
RZ_594187_6476,0,24471,50,0,1,77.42,90.25,77.45,90.30,77.40,90.35,77.31,90.47,77.17,90.55,77.12,90.67,77.11,90.72,77.15,90.72,77.19,90.70,77.21,90.70,77.20,90.75,77.19,90.83,77.16,90.88,77.17,90.75,77.25,90.58,77.31,90.30,77.38,90.17,77.41,90.12,77.44,90.20,77.42,90.30,77.46,90.28,77.53,90.25,77.49,90.22,77.41,90.28,77.34,90.25,77.35,90.22,77.36,90.15,77.35,90.08,77.35,90.00,77.36,90.00,77.38,90.15,77.38,90.22,77.36,90.30,77.29,90.20,77.24,90.15,77.19,90.10,77.21,90.10,77.21,90.17,77.21,90.28,77.17,90.38,77.16,90.45,77.24,90.55,77.34,90.65,77.45,90.72,77.46,90.72,77.47,90.75,77.47,90.75,77.47,90.75,77.46,90.47,77.49,90.20
RZ_594187_6477,0,24471,51,0,1,77.53,89.95,77.50,89.97,77.47,90.03,77.46,90.03,77.50,90.17,77.53,90.38,77.54,90.65,77.53,90.75,77.49,90.78,77.38,90.75,77.28,90.70,77.25,90.62,77.31,90.58,77.36,90.55,77.36,90.60,77.36,90.65,77.36,90.72,77.36,90.75,77.36,90.72,77.34,90.67,77.31,90.50,77.34,90.38,77.39,90.33,77.41,90.47,77.39,90.60,77.36,90.67,77.35,90.72,77.34,90.75,77.36,90.78,77.41,90.75,77.46,90.67,77.46,90.65,77.44,90.53,77.41,90.47,77.39,90.42,77.36,90.45,77.38,90.70,77.40,90.95,77.42,91.17,77.41,91.12,77.39,91.10,77.36,91.05,77.35,91.03,77.36,90.95,77.39,90.90,77.40,90.90,77.41,90.95,77.42,90.88,77.44,90.78,77.44,90.83,77.41,91.00
RZ_594187_6478,0,24471,51,0,1,77.39,91.15,77.35,91.17,77.31,91.22,77.29,91.25,77.29,91.28,77.28,91.38,77.31,91.47,77.34,91.47,77.36,91.28,77.31,91.08,77.29,90.97,77.28,90.97,77.33,90.97,77.36,91.05,77.40,91.10,77.41,90.97,77.41,90.80,77.41,90.62,77.42,90.58,77.40,90.50,77.38,90.60,77.35,90.80,77.36,90.97,77.38,90.97,77.40,90.97,77.44,91.00,77.46,90.97,77.47,90.85,77.46,90.75,77.45,90.72,77.44,90.72,77.40,90.72,77.38,90.83,77.35,90.95,77.34,91.00,77.33,90.92,77.31,90.78,77.26,90.67,77.19,90.85,77.17,91.05,77.22,91.22,77.35,91.15,77.41,91.00,77.47,90.88,77.49,90.70,77.51,90.62,77.50,90.70,77.49,90.80,77.45,90.92,77.41,91.00,77.38,91.08
RZ_594187_6479,0,24471,50,0,1,77.35,91.17,77.36,91.17,77.34,91.25,77.30,91.30,77.31,91.22,77.35,91.10,77.35,90.97,77.33,90.97,77.28,90.97,77.26,91.08,77.24,91.17,77.24,91.08,77.22,90.88,77.24,90.67,77.25,90.65,77.25,90.85,77.25,91.05,77.28,91.17,77.31,91.05,77.36,91.08,77.39,91.17,77.38,91.10,77.38,90.92,77.36,90.90,77.36,91.03,77.34,91.33,77.31,91.47,77.30,91.62,77.29,91.62,77.29,91.53,77.29,91.40,77.36,91.30,77.45,91.30,77.51,91.33,77.41,91.33,77.33,91.40,77.25,91.58,77.28,91.75,77.33,91.80,77.38,91.70,77.42,91.53,77.45,91.40,77.45,91.30,77.46,91.28,77.49,91.22,77.50,91.17,77.50,91.12,77.49,91.12,77.46,91.12,77.45,91.12
RZ_594187_6480,0,24471,50,0,1,77.44,91.10,77.44,91.08,77.42,91.20,77.41,91.35,77.41,91.50,77.41,91.50,77.38,91.53,77.33,91.55,77.28,91.58,77.28,91.60,77.28,91.62,77.25,91.67,77.22,91.80,77.29,91.90,77.38,92.08,77.41,92.17,77.40,92.25,77.41,92.20,77.47,92.17,77.40,92.25,77.29,92.35,77.19,92.40,77.21,92.47,77.24,92.58,77.16,92.67,77.06,92.72,76.96,92.72,76.96,92.38,76.97,92.03,76.76,91.67,76.55,91.65,76.42,91.42,76.51,90.95,76.60,90.28,76.45,89.80,76.30,89.58,76.19,89.30,76.24,88.80,76.30,88.33,76.30,88.12,76.30,87.85,76.25,87.45,76.20,87.05,76.10,86.90,76.03,86.60,75.95,86.30,75.94,86.00,75.94,86.00,75.95,85.95,75.96,85.85
RZ_594187_6481,0,24471,50,0,1,75.90,85.78,75.84,85.72,75.76,85.55,75.81,85.35,75.89,85.17,75.95,85.17,75.97,85.15,75.95,85.15,75.79,85.17,75.61,85.12,75.61,85.05,75.78,84.95,75.91,84.90,75.89,84.90,75.86,84.88,75.91,84.85,75.96,84.65,75.89,84.45,75.75,84.28,75.65,84.17,75.70,84.05,75.74,83.88,75.74,83.72,75.71,83.53,75.79,83.33,75.89,83.25,75.97,83.22,75.99,83.25,75.99,83.28,75.94,83.28,75.90,83.25,75.86,83.15,75.86,83.00,75.86,82.80,75.91,82.62,75.97,82.42,76.01,82.33,75.97,82.33,75.91,82.45,75.88,82.50,75.85,82.47,75.86,82.42,75.92,82.40,75.97,82.35,76.05,82.28,76.08,82.10,76.10,81.92,76.05,81.62,76.01,81.45,75.97,81.33
RZ_594187_6482,0,24471,50,0,1,75.99,81.42,76.03,81.53,76.06,81.58,76.10,81.58,76.10,81.58,76.10,81.58,76.10,81.50,76.08,81.45,76.06,81.42,76.05,81.58,76.06,81.72,76.05,81.95,76.05,82.03,76.09,82.10,76.14,82.15,76.09,82.17,76.00,82.03,75.97,81.88,76.05,81.75,76.12,81.78,76.22,81.83,76.34,81.75,76.41,81.72,76.39,81.65,76.33,81.65,76.28,81.75,76.24,81.85,76.22,82.05,76.21,82.12,76.16,82.08,76.14,81.97,76.11,81.85,76.12,81.85,76.17,81.85,76.22,81.85,76.17,81.85,76.08,81.85,75.99,81.92,76.00,81.97,76.04,82.05,76.09,81.97,76.14,81.90,76.16,81.90,76.14,82.03,76.11,82.12,76.10,82.15,76.14,82.17,76.19,82.20,76.21,82.20,76.20,82.17
RZ_594187_6483,0,24571,50,100,1,76.19,82.15,76.19,82.15,76.15,82.30,76.09,82.40,76.04,82.47,76.04,82.28,76.05,82.08,76.04,82.10,76.00,82.28,76.03,82.47,76.06,82.53,76.08,82.47,76.05,82.40,76.04,82.33,76.06,82.40,76.09,82.47,76.04,82.53,75.96,82.47,75.92,82.45,76.00,82.47,76.08,82.53,76.11,82.65,76.16,82.75,76.20,82.80,76.19,82.78,76.14,82.75,76.08,82.72,76.05,82.70,76.17,82.62,76.33,82.53,76.44,82.42,76.41,82.42,76.40,82.20,76.36,82.00,76.31,81.92,76.25,82.05,76.19,82.17,76.12,82.17,76.06,82.40,76.00,82.62,75.95,82.85,75.97,82.83,76.03,82.80,76.09,82.85,76.04,82.92,76.00,82.83,75.99,82.62,76.05,82.53,76.17,82.60,76.31,82.62
RZ_594187_6484,0,24571,49,0,1,76.45,82.58,76.51,82.53,76.51,82.55,76.46,82.60,76.30,82.75,76.16,82.90,76.04,82.97,76.05,82.90,76.05,82.78,76.05,82.72,76.08,82.88,76.10,83.08,76.12,82.88,76.12,82.47,76.11,82.50,76.20,82.90,76.30,83.05,76.36,82.78,76.34,82.50,76.31,82.50,76.34,82.50,76.41,82.42,76.46,82.38,76.36,82.30,76.21,82.28,76.09,82.22,76.10,82.25,76.11,82.25,76.09,82.30,76.06,82.33,76.20,82.30,76.35,82.25,76.50,82.22,76.50,82.25,76.50,82.40,76.40,82.53,76.29,82.50,76.20,82.33,76.26,82.12,76.33,82.10,76.30,82.08,76.21,82.03,76.17,82.08,76.22,82.15,76.20,82.25,76.14,82.28,76.03,82.17,75.99,82.08,76.05,81.92
RZ_594187_6485,0,24571,49,0,1,76.17,81.90,76.30,81.97,76.35,82.10,76.35,82.25,76.38,82.28,76.40,82.30,76.39,82.30,76.35,82.28,76.31,82.28,76.29,82.25,76.26,82.25,76.22,82.25,76.20,82.30,76.16,82.33,76.16,82.42,76.10,82.53,76.04,82.58,75.99,82.50,75.99,82.47,76.05,82.53,76.17,82.47,76.30,82.38,76.38,82.17,76.30,82.08,76.17,82.10,76.05,82.20,75.99,82.33,75.99,82.35,76.00,82.38,76.05,82.35,76.12,82.47,76.19,82.62,76.20,82.78,76.26,82.78,76.31,82.75,76.40,82.62,76.41,82.53,76.35,82.45,76.22,82.42,76.11,82.42,76.09,82.42,76.11,82.42,76.14,82.53,76.15,82.62,76.22,82.58,76.30,82.40,76.36,82.22,76.34,82.17,76.33,82.15
RZ_594187_6486,0,24571,50,0,1,76.33,82.40,76.35,82.67,76.38,82.62,76.42,82.33,76.47,82.00,76.49,82.00,76.47,82.03,76.31,82.10,76.16,82.17,76.17,82.15,76.34,82.10,76.36,82.05,76.22,82.05,76.06,82.05,76.04,82.17,76.09,82.30,76.17,82.40,76.26,82.40,76.26,82.38,76.21,82.38,76.15,82.42,76.14,82.50,76.24,82.62,76.31,82.70,76.35,82.62,76.34,82.42,76.33,82.25,76.33,82.22,76.28,82.28,76.21,82.33,76.14,82.30,76.16,82.28,76.22,82.28,76.31,82.33,76.35,82.35,76.39,82.42,76.39,82.45,76.38,82.38,76.38,82.35,76.39,82.30,76.44,82.30,76.49,82.25,76.40,82.20,76.26,82.15,76.21,82.08,76.30,82.12,76.46,82.28,76.51,82.40,76.55,82.33,76.51,82.25
RZ_594187_6487,0,24571,51,0,1,76.49,82.22,76.47,82.25,76.47,82.28,76.38,82.30,76.26,82.40,76.15,82.47,76.19,82.53,76.39,82.53,76.59,82.65,76.54,82.72,76.33,82.72,76.10,82.60,76.09,82.55,76.14,82.60,76.15,82.62,76.16,82.50,76.10,82.35,76.15,82.20,76.24,82.30,76.36,82.38,76.45,82.35,76.49,82.20,76.45,82.30,76.42,82.45,76.39,82.58,76.39,82.50,76.38,82.40,76.38,82.35,76.36,82.28,76.38,82.28,76.36,82.40,76.33,82.55,76.29,82.67,76.25,82.67,76.24,82.62,76.26,82.60,76.35,82.62,76.44,82.75,76.46,82.90,76.41,83.03,76.46,83.10,76.55,83.12,76.56,83.15,76.49,83.25,76.40,83.35,76.39,83.58,76.40,83.67,76.41,83.85,76.34,83.92,76.26,83.92,76.25,83.80
RZ_594187_6488,0,24571,51,0,1,76.33,83.72,76.40,83.72,76.40,83.72,76.38,83.72,76.35,83.95,76.28,84.20,76.22,84.47,76.17,84.40,76.15,84.35,76.22,84.35,76.34,84.40,76.45,84.45,76.47,84.45,76.53,84.65,76.56,84.83,76.53,85.00,76.47,85.10,76.44,85.22,76.47,85.45,76.47,85.60,76.35,85.85,76.22,86.03,76.12,86.10,76.16,86.05,76.17,86.00,76.14,86.00,76.10,86.22,76.08,86.55,76.05,86.88,76.05,87.03,76.09,87.20,76.15,87.42,76.22,87.60,76.28,88.08,76.31,88.65,76.39,89.20,76.44,89.50,76.41,89.83,76.29,90.25,76.15,90.95,76.10,91.50,76.11,92.12,76.14,92.85,76.16,93.75,76.10,94.42,76.03,94.88,75.94,95.75,75.92,96.65,75.89,97.60,75.88,97.97,75.85,98.80
RZ_594187_6489,0,24671,50,100,1,75.91,99.67,75.96,100.78,76.03,101.72,75.91,102.65,75.80,103.60,75.71,104.47,75.76,105.17,75.84,106.15,75.95,107.30,76.03,108.65,76.12,109.53,76.15,110.78,76.17,111.88,76.31,112.97,76.46,113.58,76.60,114.47,76.55,115.75,76.64,117.28,76.89,118.58,77.28,120.00,77.53,121.12,77.65,122.62,77.74,124.33,77.90,126.00,78.08,127.15,78.10,128.70,78.06,130.03,78.03,131.60,78.00,132.70,77.96,134.28,77.99,136.15,78.01,137.88,78.10,139.70,78.17,141.57,78.31,143.43,78.45,145.28,78.70,147.10,78.95,149.00,79.20,150.82,79.25,152.22,79.25,153.68,79.55,154.85,79.69,156.18,79.83,157.70,79.92,159.60,80.20,161.32,80.53,162.85,80.53,163.72,80.20,164.85,79.85,165.38
RZ_594187_6490,0,24671,50,0,1,79.64,165.90,79.75,166.18,79.91,166.97,79.95,167.80,79.40,168.62,78.76,169.43,78.03,170.22,77.90,170.35,77.81,169.95,77.81,169.53,77.66,169.47,77.66,169.35,77.66,169.22,77.35,169.15,76.91,169.22,76.51,169.32,76.56,169.07,76.62,168.82,76.66,168.12,76.46,167.65,76.28,167.20,76.09,167.22,76.10,166.47,76.12,165.70,76.29,164.88,76.60,164.80,76.95,164.15,77.30,163.55,77.53,162.90,77.72,162.70,77.97,161.93,78.22,160.93,78.05,160.03,77.66,159.05,77.26,157.90,77.31,156.60,77.33,155.53,77.35,154.80,77.38,153.80,77.40,153.05,77.42,152.15,77.44,151.50,77.38,150.50,77.22,149.78,76.97,149.12,76.85,148.68,76.86,148.10,76.96,147.55,76.84,146.60,76.67,145.75
RZ_594187_6491,0,24671,50,0,1,76.58,144.90,76.64,144.70,76.71,143.90,76.74,143.00,76.76,142.22,76.76,141.88,76.75,141.62,76.75,140.57,76.83,139.65,76.90,138.70,76.89,138.47,76.81,137.93,76.75,137.57,76.76,136.78,76.76,136.28,76.78,135.78,76.78,135.35,76.72,134.90,76.69,134.40,76.67,134.00,76.71,133.53,76.74,133.12,76.71,133.10,76.62,133.00,76.53,132.72,76.45,132.07,76.47,131.53,76.61,131.12,76.72,130.88,76.85,130.62,76.86,130.38,76.86,130.38,76.84,129.90,76.78,129.43,76.72,128.95,76.67,128.95,76.70,128.75,76.72,128.57,76.79,128.35,76.83,128.32,76.86,128.12,76.80,127.95,76.69,127.62,76.56,127.47,76.46,127.30,76.41,127.22,76.45,127.05,76.54,126.85,76.62,126.50,76.64,126.25
RZ_594187_6492,0,24671,50,0,1,76.65,126.05,76.65,126.08,76.65,126.08,76.65,126.03,76.67,125.92,76.70,125.88,76.75,125.83,76.76,125.75,76.80,125.70,76.80,125.62,76.83,125.30,76.83,124.97,76.64,124.67,76.44,124.70,76.44,124.67,76.64,124.62,76.70,124.58,76.59,124.62,76.53,124.67,76.55,124.53,76.58,124.33,76.61,124.12,76.81,124.12,77.01,123.97,76.99,123.85,76.83,123.72,76.74,123.75,76.84,123.80,76.88,123.85,76.66,123.92,76.46,123.95,76.40,123.92,76.56,123.72,76.72,123.53,76.80,123.47,76.78,123.58,76.76,123.67,76.71,123.55,76.67,123.42,76.76,123.30,76.88,123.30,76.89,123.30,76.80,123.42,76.72,123.58,76.72,123.58,76.75,123.45,76.79,123.30,76.81,123.33,76.81,123.33,76.76,123.47
RZ_594187_6493,0,24671,50,0,1,76.72,123.60,76.67,123.72,76.67,123.60,76.66,123.45,76.66,123.38,76.66,123.42,76.66,123.55,76.66,123.62,76.67,123.55,76.69,123.42,76.69,123.28,76.70,123.38,76.70,123.47,76.66,123.40,76.58,123.25,76.49,123.12,76.44,123.15,76.42,123.17,76.53,123.08,76.65,122.97,76.76,122.83,76.80,122.80,76.84,123.15,76.83,123.58,76.79,123.60,76.74,123.30,76.71,123.12,76.70,123.30,76.70,123.30,76.71,123.12,76.72,123.00,76.79,122.95,76.83,122.97,76.85,123.05,76.83,123.10,76.83,123.10,76.79,123.05,76.75,123.00,76.81,123.03,76.91,122.95,76.83,122.90,76.65,123.00,76.46,123.15,76.46,123.25,76.54,123.22,76.59,123.17,76.62,123.15,76.70,123.10,76.81,123.05,76.94,123.00
RZ_594187_6494,0,24671,49,0,1,76.95,123.00,76.94,123.05,76.89,123.08,76.85,123.12,76.83,123.08,76.84,123.05,76.89,123.08,76.94,123.15,76.92,123.25,76.89,123.28,76.85,123.28,76.88,123.35,76.91,123.42,76.94,123.50,76.94,123.47,76.89,123.47,76.84,123.38,76.80,123.42,76.83,123.47,76.86,123.60,76.90,123.53,76.92,123.45,76.89,123.28,76.86,123.22,76.84,123.20,76.85,123.28,76.92,123.33,76.97,123.33,77.04,123.30,77.05,123.25,77.10,123.22,77.14,123.22,77.06,123.28,76.94,123.30,76.81,123.35,76.84,123.42,76.88,123.50,76.94,123.55,76.97,123.60,77.00,123.58,76.99,123.53,76.96,123.85,76.94,124.25,76.90,124.58,76.89,124.53,76.90,124.40,76.92,124.33,76.96,124.38,76.91,124.47
RZ_594187_6495,0,24671,50,0,1,76.88,124.60,76.97,124.40,77.12,124.22,77.25,124.03,77.24,124.00,77.22,124.10,77.20,124.20,77.16,124.12,77.11,123.92,77.00,123.65,76.90,123.60,76.81,123.58,76.81,123.65,76.83,123.70,76.84,123.72,76.85,123.75,76.97,123.80,77.10,123.85,77.22,123.95,77.21,124.08,77.11,124.25,77.03,124.30,76.97,124.33,76.99,124.40,76.95,124.47,76.90,124.55,76.96,124.55,77.08,124.67,77.19,124.80,77.20,124.58,77.12,124.22,77.04,123.85,76.94,123.92,76.91,124.08,76.91,124.22,76.92,124.42,76.95,124.53,76.96,124.62,76.97,124.58,77.00,124.78,77.00,124.97,76.99,125.12,76.97,125.03,77.01,124.97,77.05,124.95,77.08,125.00,77.05,125.00,77.03,125.00,77.01,124.97,77.01,124.83
RZ_594187_6496,0,24771,51,100,1,77.01,124.70,77.01,124.58,77.12,124.55,77.24,124.50,77.36,124.45,77.36,124.40,77.35,124.40,77.30,124.45,77.24,124.53,77.19,124.58,77.19,124.53,77.22,124.42,77.21,124.45,77.21,124.55,77.24,124.62,77.30,124.53,77.30,124.50,77.29,124.50,77.21,124.58,77.17,124.62,77.15,124.70,77.28,124.70,77.38,124.70,77.41,124.78,77.38,124.85,77.35,124.90,77.36,124.88,77.36,124.97,77.36,125.08,77.29,125.12,77.21,125.03,77.20,125.00,77.25,125.03,77.30,125.08,77.31,125.10,77.33,125.12,77.33,125.15,77.33,125.15,77.33,124.92,77.34,124.67,77.34,124.67,77.31,124.95,77.25,125.30,77.20,125.38,77.20,125.25,77.15,125.05,77.09,125.03,77.10,125.15,77.19,125.15,77.19,124.97,77.09,125.08
RZ_594187_6497,0,24771,51,0,1,77.01,125.42,77.06,125.75,77.12,125.90,77.15,125.90,77.15,125.92,77.11,125.95,77.11,125.80,77.15,125.62,77.21,125.45,77.25,125.65,77.25,125.85,77.28,126.00,77.33,125.92,77.26,125.90,77.16,125.92,77.10,125.92,77.15,125.92,77.21,125.90,77.26,126.03,77.28,126.15,77.29,126.03,77.25,125.83,77.20,125.62,77.09,125.62,77.01,125.67,77.04,125.75,77.12,125.83,77.22,125.90,77.22,126.22,77.22,126.55,77.22,126.80,77.22,126.78,77.22,126.53,77.22,126.28,77.24,126.22,77.24,126.55,77.25,126.83,77.26,126.92,77.26,126.95,77.30,127.00,77.35,126.97,77.33,126.83,77.30,126.67,77.31,126.65,77.40,126.65,77.33,126.85,77.22,127.08,77.12,126.92,77.26,126.55,77.39,126.17,77.39,126.17
RZ_594187_6498,0,24771,50,0,1,77.25,126.28,77.10,126.47,77.10,126.60,77.09,126.60,77.09,126.65,77.08,126.78,77.00,126.88,76.88,126.85,76.74,127.28,76.72,127.78,76.84,128.00,76.96,127.78,77.03,127.53,77.09,127.55,77.15,127.55,77.20,127.55,77.21,127.50,77.21,127.45,77.24,127.35,77.25,127.28,77.24,127.30,77.20,127.40,77.16,127.60,77.14,127.72,77.11,127.85,77.11,127.78,77.10,127.70,77.09,127.65,77.09,127.70,77.09,127.72,77.12,127.88,77.16,128.00,77.19,128.03,77.21,127.85,77.24,127.65,77.25,127.58,77.33,127.70,77.41,127.75,77.49,127.80,77.49,128.12,77.47,128.55,77.41,128.78,77.38,128.55,77.35,128.18,77.38,128.00,77.44,128.05,77.49,128.25,77.54,128.62,77.54,128.80,77.39,128.97
RZ_594187_6499,0,24771,50,0,1,77.24,129.03,77.05,129.05,77.01,129.07,77.12,129.15,77.29,129.22,77.42,129.32,77.41,129.35,77.40,129.45,77.44,129.53,77.47,129.57,77.41,129.55,77.30,129.60,77.24,129.62,77.28,129.62,77.33,129.55,77.31,129.47,77.29,129.45,77.28,129.40,77.28,129.35,77.28,129.43,77.34,129.45,77.40,129.47,77.45,129.38,77.36,129.53,77.28,129.60,77.21,129.68,77.31,129.60,77.42,129.38,77.50,129.12,77.46,129.07,77.35,129.25,77.26,129.45,77.17,129.43,77.15,129.38,77.12,129.53,77.17,129.72,77.22,129.95,77.28,129.93,77.29,129.93,77.30,129.95,77.33,129.97,77.34,129.97,77.34,129.82,77.35,129.78,77.36,129.70,77.35,129.75,77.34,129.88,77.36,129.95,77.40,130.03,77.44,129.95
RZ_594187_6500,0,24771,50,0,1,77.42,129.93,77.36,129.93,77.33,130.07,77.24,130.25,77.21,130.43,77.31,130.35,77.45,130.15,77.58,129.95,77.54,129.93,77.51,130.20,77.54,130.45,77.60,130.60,77.51,130.62,77.41,130.62,77.30,130.60,77.30,130.57,77.30,130.68,77.24,130.78,77.17,130.70,77.21,130.47,77.29,130.35,77.34,130.60,77.29,130.88,77.25,131.18,77.26,131.28,77.31,131.35,77.36,131.28,77.45,131.28,77.51,131.28,77.55,131.35,77.49,131.43,77.41,131.25,77.38,131.03,77.36,130.82,77.25,130.80,77.14,130.78,77.06,130.75,77.08,130.72,77.10,130.70,77.09,130.68,77.11,130.68,77.16,130.72,77.19,130.82,77.19,130.90,77.20,130.85,77.22,130.70,77.21,130.57,77.17,130.57,77.14,130.68,77.21,130.78
RZ_594187_6501,0,24771,49,0,1,77.28,130.85,77.33,130.85,77.28,130.82,77.26,130.78,77.28,130.65,77.34,130.55,77.36,130.47,77.35,130.53,77.29,130.75,77.19,130.95,77.16,130.88,77.11,130.57,77.11,130.40,77.10,130.57,77.10,130.72,77.11,130.80,77.11,130.75,77.05,130.88,76.99,131.00,76.90,131.15,76.88,131.15,76.89,131.20,76.91,131.25,76.94,131.38,76.86,131.43,76.83,131.28,76.85,131.07,76.96,131.07,77.09,131.25,77.15,131.47,77.15,131.50,77.06,131.40,76.97,131.10,76.91,130.82,76.96,130.70,77.03,130.80,77.08,130.95,77.09,131.05,77.09,131.10,77.06,131.18,77.05,131.28,77.04,131.40,77.04,131.40,77.04,131.43,77.03,131.40,76.97,131.40,76.94,131.43,76.89,131.45,76.88,131.47
RZ_594187_6502,0,24771,51,0,1,76.89,131.28,76.92,131.07,76.85,130.85,76.74,130.90,76.61,131.05,76.61,131.18,76.62,131.30,76.64,131.30,76.66,131.28,76.64,131.22,76.61,131.20,76.58,131.20,76.56,131.30,76.55,131.43,76.55,131.55,76.64,131.55,76.72,131.28,76.83,130.97,76.84,130.90,76.89,131.10,76.92,131.35,76.95,131.43,76.94,131.57,76.88,131.70,76.81,131.80,76.75,131.88,76.74,132.00,76.71,132.25,76.67,132.43,76.65,132.32,76.67,132.10,76.72,131.88,76.78,131.93,76.75,131.97,76.70,132.07,76.62,132.20,76.56,132.28,76.50,132.47,76.49,132.60,76.49,132.78,76.51,132.82,76.74,132.82,76.95,132.80,77.19,132.85,77.24,132.90,77.38,132.95,77.47,132.93,77.61,132.90,77.66,132.85,77.92,132.40,78.15,131.93
RZ_594187_6503,0,24771,50,0,1,78.34,131.47,78.34,130.93,78.36,130.40,78.39,129.62,78.42,129.18,78.46,128.35,78.47,127.78,78.46,126.90,78.41,126.20,78.36,125.47,78.24,124.80,77.96,124.20,77.70,123.60,77.53,123.45,77.44,123.40,77.35,123.15,77.26,122.75,77.03,122.38,76.78,122.03,76.54,121.83,76.54,121.62,76.54,121.65,76.54,121.40,76.55,121.10,76.55,120.83,76.54,120.83,76.54,120.83,76.54,120.83,76.54,120.80,76.54,120.70,76.50,120.53,76.47,120.10,76.44,119.80,76.45,119.60,76.46,119.50,76.40,119.33,76.34,119.12,76.29,119.10,76.33,119.08,76.35,119.10,76.35,119.12,76.34,118.95,76.33,118.72,76.30,118.45,76.29,118.40,76.24,118.03,76.20,117.67,76.15,117.28,76.12,117.17,76.14,117.10
RZ_594187_6504,0,24771,50,0,1,76.14,117.08,76.11,117.08,76.15,116.97,76.20,116.88,76.28,116.78,76.26,116.83,76.26,116.85,76.26,116.85,76.28,116.78,76.28,116.65,76.26,116.55,76.24,116.38,76.20,116.22,76.17,116.05,76.08,116.05,76.00,116.03,75.95,116.05,76.03,116.10,76.09,116.15,76.12,116.17,76.10,116.15,76.08,116.05,76.16,115.97,76.28,115.88,76.31,115.83,76.26,115.85,76.20,115.90,76.20,115.83,76.16,115.72,76.09,115.58,76.01,115.58,76.05,115.55,76.14,115.55,76.22,115.55,76.21,115.72,76.19,115.90,76.16,116.08,76.15,116.10,76.17,116.12,76.22,116.12,76.29,116.15,76.33,116.42,76.26,116.72,76.17,117.03,76.04,117.05,75.97,117.03,75.89,116.97,75.85,116.88,76.04,116.78,76.24,116.75
RZ_594187_6505,0,24771,48,0,1,76.38,116.80,76.30,116.85,76.25,116.88,76.29,116.83,76.34,116.75,76.40,116.65,76.44,116.55,76.46,116.50,76.41,116.42,76.36,116.40,76.30,116.40,76.26,116.45,76.25,116.50,76.24,116.58,76.22,116.60,76.24,116.60,76.25,116.55,76.25,116.45,76.29,116.40,76.31,116.40,76.39,116.47,76.41,116.55,76.42,116.58,76.28,116.55,76.10,116.62,75.91,116.78,75.91,116.92,75.96,116.70,75.99,116.40,76.00,116.15,76.04,116.20,76.09,116.30,76.15,116.35,76.21,116.42,76.29,116.47,76.20,116.45,76.00,116.40,75.80,116.35,75.97,116.17,76.19,115.97,76.28,115.80,76.15,115.80,76.08,115.83,76.11,115.90,76.17,116.00,76.20,116.15,76.22,116.33,76.22,116.38
RZ_594187_6506,0,24771,51,0,1,76.21,116.40,76.21,116.35,76.22,116.42,76.25,116.58,76.25,116.72,76.20,116.83,76.15,116.83,76.12,116.78,76.14,116.45,76.16,116.15,76.14,115.85,76.11,115.83,76.08,115.92,76.06,116.05,75.96,116.20,75.88,116.20,75.80,116.03,75.83,115.83,75.86,115.65,75.88,116.00,75.88,116.35,75.89,116.65,75.94,116.62,76.00,116.35,76.04,116.10,76.06,116.03,76.04,116.17,75.96,116.35,75.88,116.38,75.84,116.45,75.84,116.60,75.84,116.75,75.89,116.70,75.91,116.58,75.94,116.45,75.90,116.45,75.88,116.53,75.86,116.58,75.88,116.47,75.92,116.30,76.00,116.12,76.05,116.08,76.06,116.03,76.06,116.00,76.06,115.92,76.05,115.88,76.01,115.83,76.01,115.78,76.04,115.72,76.06,115.72,76.04,115.70
RZ_594187_6507,0,24771,49,0,1,75.99,115.75,75.94,115.83,76.01,115.90,76.12,115.83,76.22,115.72,76.22,115.67,76.11,115.72,75.99,115.78,75.76,115.83,75.66,115.88,75.70,115.92,75.94,115.92,76.17,115.88,76.24,115.85,76.19,115.80,76.20,115.80,76.26,115.80,76.30,115.85,76.26,115.85,76.22,115.88,76.21,115.92,76.21,115.97,76.15,115.97,76.09,115.88,76.03,115.70,76.05,115.50,76.08,115.62,76.11,115.83,76.09,116.05,76.03,116.03,75.96,116.03,75.91,116.03,75.91,116.00,75.92,116.00,76.00,115.95,76.05,115.92,76.03,115.72,75.95,115.55,75.89,115.38,75.91,115.33,75.92,115.28,76.00,115.28,76.06,115.30,76.14,115.33,76.03,115.45,75.92,115.55,75.81,115.60,75.80,115.50,75.91,115.45
RZ_594187_6508,0,24771,51,0,1,76.01,115.45,76.06,115.45,75.99,115.40,75.91,115.35,75.95,115.25,76.03,115.20,76.14,115.15,76.21,115.38,76.20,115.62,76.16,115.88,76.12,115.92,76.12,116.03,76.14,116.12,76.11,116.17,76.10,116.10,76.00,116.05,75.95,116.00,75.89,115.97,75.96,115.95,76.01,115.92,76.08,115.90,76.09,115.90,76.05,115.88,75.95,115.90,75.84,115.92,75.78,116.00,75.78,116.08,75.71,115.95,75.69,115.78,75.69,115.60,75.76,115.42,75.80,115.25,75.81,115.10,75.81,115.12,75.81,115.22,75.80,115.38,75.79,115.47,75.80,115.55,75.83,115.55,75.86,115.60,75.86,115.65,75.89,115.67,75.92,115.67,75.99,115.55,76.03,115.42,76.06,115.30,76.06,115.30,76.06,115.33,75.94,115.42,75.80,115.70,75.66,115.92
RZ_594187_6509,0,24771,51,0,1,75.70,116.10,75.76,115.95,75.84,115.80,75.89,115.83,75.95,116.03,75.97,116.17,75.96,116.15,75.92,116.10,75.89,116.12,75.89,116.15,75.91,116.17,75.99,116.15,76.05,116.15,75.96,116.17,75.89,116.25,75.85,116.55,75.91,116.80,75.97,116.85,76.01,116.70,76.08,116.53,76.12,116.55,76.17,116.55,76.08,116.58,75.96,116.58,75.85,116.58,75.88,116.55,75.83,116.45,75.75,116.33,75.69,116.35,75.69,116.65,75.69,116.97,75.84,117.17,76.00,117.28,76.14,117.38,76.09,117.25,76.03,117.03,76.00,116.83,75.99,116.80,75.97,116.90,75.90,116.95,75.83,117.00,75.75,117.05,75.85,117.20,75.94,117.60,75.97,117.88,75.92,118.17,75.88,118.25,75.85,118.33,75.84,118.33,75.83,118.25,75.81,118.17
RZ_594187_6510,0,24771,50,0,1,75.76,118.12,75.76,118.20,75.85,118.42,76.00,118.70,76.38,119.22,76.80,119.83,77.33,120.88,77.90,121.95,78.39,123.53,79.00,124.90,79.69,126.42,80.47,128.43,81.36,130.82,82.19,133.35,82.95,134.93,83.65,136.72,84.12,138.43,84.83,140.18,85.20,141.25,85.40,143.45,85.64,145.45,86.03,147.82,86.45,148.88,86.59,149.72,86.58,149.93,86.49,150.50,86.39,151.28,86.28,152.15,86.11,152.90,85.95,153.78,85.71,154.93,85.60,156.43,85.33,157.75,85.12,158.85,84.92,159.25,84.83,160.28,84.56,161.12,84.20,162.12,83.84,162.78,83.62,163.40,83.59,163.30,83.58,162.90,83.50,162.55,83.40,162.60,83.31,162.43,83.29,162.15,83.26,161.88,83.24,161.50,83.25,161.20,83.25,160.90
RZ_594187_6511,0,24771,50,0,1,83.25,160.97,83.21,161.00,83.20,160.70,83.20,160.35,83.21,160.00,83.28,160.00,83.34,160.00,83.44,160.00,83.53,159.97,83.61,159.93,83.58,159.85,83.49,159.80,83.34,159.78,83.31,159.55,83.29,159.32,83.29,159.10,83.16,159.12,83.04,159.18,82.96,158.82,83.01,158.55,83.04,158.28,83.05,158.05,83.05,157.72,83.06,157.40,83.05,157.53,83.04,157.62,83.20,157.75,83.38,157.75,83.49,157.30,83.42,156.85,83.31,156.40,83.25,156.40,83.30,156.32,83.40,156.28,83.40,156.15,83.31,156.05,83.17,155.95,83.12,155.90,83.12,156.18,83.21,156.50,83.31,156.75,83.31,156.68,83.28,156.55,83.26,156.40,83.34,156.12,83.47,155.97,83.58,155.85,83.62,155.85,83.62,155.88,83.61,155.90
RZ_594187_6512,0,24771,50,0,1,83.46,155.95,83.31,155.90,83.35,155.55,83.55,155.22,83.69,155.00,83.58,155.07,83.47,155.28,83.41,155.43,83.49,155.57,83.61,155.65,83.75,155.72,83.78,155.72,83.70,155.65,83.61,155.38,83.41,155.12,83.24,154.93,83.17,154.88,83.25,154.82,83.29,154.78,83.24,154.78,83.26,154.95,83.34,155.12,83.41,155.20,83.41,155.10,83.44,155.03,83.45,155.05,83.45,155.12,83.44,155.22,83.46,155.35,83.53,155.05,83.60,154.70,83.60,154.60,83.56,154.85,83.53,155.15,83.51,155.10,83.49,155.03,83.50,155.00,83.51,155.15,83.55,155.28,83.56,155.28,83.46,155.15,83.35,155.05,83.25,155.00,83.26,154.95,83.29,154.90,83.29,154.90,83.26,155.00,83.35,155.12,83.46,155.28,83.58,155.38
RZ_594187_6513,0,24771,50,0,1,83.56,155.53,83.60,155.57,83.67,155.62,83.75,155.62,83.76,155.57,83.75,155.45,83.80,155.30,83.88,155.30,83.94,155.35,83.90,155.28,83.81,155.12,83.67,154.97,83.56,154.97,83.53,154.88,83.55,154.78,83.59,154.70,83.62,154.72,83.56,155.03,83.46,155.32,83.36,155.53,83.35,155.47,83.44,155.40,83.51,155.35,83.54,155.32,83.53,155.35,83.51,155.40,83.53,155.50,83.56,155.47,83.60,155.47,83.61,155.60,83.62,155.78,83.62,155.88,83.65,155.82,83.65,155.78,83.67,155.80,83.71,155.85,83.76,155.88,83.76,155.72,83.70,155.57,83.65,155.40,83.62,155.43,83.61,155.43,83.64,155.43,83.65,155.40,83.66,155.35,83.69,155.35,83.75,155.38,83.81,155.47,83.91,155.55,83.99,155.60
RZ_594187_6514,0,24771,50,0,1,84.04,155.72,83.97,155.88,83.90,156.00,83.80,155.97,83.72,155.95,83.72,155.85,83.78,155.75,83.83,155.75,83.78,155.80,83.74,155.88,83.69,155.88,83.76,155.93,83.84,156.00,83.92,155.95,83.92,155.75,83.91,155.50,83.81,155.35,83.75,155.38,83.71,155.50,83.76,155.65,83.83,155.70,83.86,155.70,83.89,155.80,83.83,155.95,83.78,155.97,83.69,155.85,83.65,155.72,83.67,155.78,83.79,155.75,83.86,155.72,83.86,155.68,83.79,155.75,83.76,156.05,83.79,156.28,83.79,156.47,83.80,156.32,83.84,156.25,83.91,156.20,83.92,156.25,83.85,156.43,83.78,156.60,83.79,156.70,83.81,156.55,83.84,156.38,83.86,156.25,83.89,156.38,83.91,156.68,83.85,157.00,83.79,157.10,83.75,157.03
RZ_594187_6515,0,24771,49,0,1,83.76,156.95,83.89,156.93,84.00,156.85,84.11,156.70,84.11,156.55,84.14,156.25,84.15,156.00,84.19,155.78,84.20,155.72,84.12,155.88,84.03,156.18,83.94,156.47,83.95,156.53,84.00,156.47,84.06,156.40,83.95,156.38,83.79,156.38,83.83,156.35,84.01,156.43,84.08,156.57,83.95,156.80,83.85,156.93,83.85,157.03,83.83,157.05,83.78,157.22,83.69,157.38,83.64,157.30,83.62,157.07,83.72,156.82,83.81,156.75,83.89,156.75,83.92,156.80,83.94,156.90,83.95,157.03,83.97,157.12,84.00,157.18,83.95,157.07,83.91,156.95,83.88,156.88,83.89,156.85,83.97,156.72,84.03,156.57,84.06,156.50,84.05,156.50,84.01,156.47,83.96,156.47,83.91,156.47,83.94,156.47,83.99,156.60
RZ_594187_6516,0,24771,50,0,1,84.04,156.72,84.04,156.85,84.03,156.93,84.00,157.03,83.97,157.12,83.95,157.10,84.01,157.10,84.06,157.07,84.11,157.03,84.05,156.97,84.00,156.85,83.97,156.80,83.97,157.05,83.96,157.38,83.94,157.68,83.96,157.65,84.01,157.57,84.06,157.47,84.01,157.72,83.94,158.05,83.84,158.43,83.81,158.47,83.83,158.20,83.88,157.88,83.94,157.65,83.96,157.75,83.97,157.65,83.97,157.43,83.99,157.20,83.97,157.15,83.99,157.12,83.97,157.30,83.99,157.70,84.00,158.07,83.97,158.25,83.94,158.25,83.92,158.07,83.94,157.90,83.90,157.72,83.85,157.72,83.79,157.75,83.79,157.78,83.74,157.80,83.67,157.78,83.79,157.80,83.92,157.88,84.06,157.90,84.05,157.85,84.05,157.85,83.96,158.00
RZ_594187_6517,0,24771,51,0,1,83.85,158.28,83.78,158.40,83.83,158.32,83.81,158.15,83.80,158.05,83.76,158.03,83.69,158.28,83.61,158.55,83.58,158.75,83.66,158.65,83.74,158.55,83.79,158.50,83.78,158.72,83.78,158.93,83.71,159.10,83.67,159.03,83.64,158.93,83.66,158.88,83.69,158.82,83.70,158.72,83.80,158.62,83.95,158.55,84.09,158.60,84.05,158.75,83.97,158.82,83.90,158.82,83.99,158.93,84.08,159.07,84.08,159.32,83.99,159.45,83.89,159.50,83.90,159.38,83.92,159.35,83.97,159.40,84.00,159.47,84.01,159.38,84.00,159.30,83.94,159.25,83.89,159.25,83.92,159.22,84.01,158.97,84.16,158.72,84.25,158.65,84.33,158.82,84.16,158.97,84.01,158.95,83.85,159.03,83.89,159.15,83.89,159.28,84.01,159.03,84.14,158.80
RZ_594187_6518,0,24771,49,0,1,84.28,158.85,84.28,159.18,84.28,159.45,84.25,159.43,84.21,159.38,84.17,159.30,84.15,159.25,84.14,159.30,84.01,159.35,83.89,159.40,83.75,159.45,83.75,159.50,83.80,159.57,83.85,159.75,83.90,159.88,84.01,159.68,84.14,159.35,84.22,159.15,84.17,159.38,84.17,159.65,84.21,159.78,84.30,159.85,84.34,159.85,84.38,159.85,84.35,159.78,84.33,159.70,84.15,159.78,83.95,159.93,83.75,160.10,83.67,160.12,83.64,160.15,83.62,160.18,83.70,160.18,83.76,160.20,83.81,160.22,83.80,160.25,83.83,160.20,83.84,160.10,83.84,160.00,83.76,159.95,83.74,159.88,83.81,159.72,83.90,159.57,83.99,159.45,83.96,159.38,83.94,159.35,83.94,159.40,83.95,159.43,83.89,159.65
RZ_594187_6519,0,24771,51,0,1,83.78,159.88,83.66,160.05,83.65,160.15,83.66,160.28,83.66,160.47,83.71,160.47,83.76,160.50,83.81,160.47,83.83,160.55,83.86,160.62,83.90,160.70,83.90,160.68,83.85,160.68,83.80,160.70,83.74,160.72,83.74,160.72,83.75,160.72,83.80,160.78,83.81,160.85,83.84,160.80,83.88,160.78,83.78,160.75,83.66,160.72,83.59,160.45,83.62,160.15,83.60,160.15,83.53,160.32,83.69,160.25,83.92,160.00,84.01,159.90,83.85,160.28,83.71,160.65,83.71,160.95,83.72,161.05,83.71,161.10,83.51,161.00,83.35,160.72,83.19,160.50,83.19,160.32,83.25,160.28,83.35,160.28,83.45,160.28,83.47,160.50,83.45,160.72,83.55,160.85,83.61,160.75,83.61,160.65,83.51,160.65,83.45,160.72,83.44,160.78,83.42,160.82
RZ_594187_6520,0,24771,51,0,1,83.42,160.80,83.42,160.70,83.40,160.65,83.36,160.60,83.41,160.62,83.50,160.65,83.64,160.65,83.65,160.65,83.65,160.65,83.67,160.62,83.78,160.62,83.83,160.60,83.83,160.60,83.76,160.60,83.80,160.60,83.84,160.60,83.89,160.62,83.78,160.62,83.66,160.62,83.54,160.78,83.54,160.93,83.60,161.03,83.67,160.97,83.58,160.95,83.42,160.93,83.26,160.93,83.28,160.97,83.29,161.05,83.29,161.32,83.35,161.55,83.42,161.65,83.49,161.53,83.50,161.38,83.51,161.25,83.53,161.18,83.54,161.18,83.54,161.25,83.51,161.28,83.50,161.25,83.49,161.28,83.34,161.35,83.19,161.53,83.10,161.65,83.22,161.65,83.50,161.45,83.71,161.25,83.70,161.38,83.55,161.57,83.40,161.75,83.42,161.70,83.47,161.50
RZ_594187_6521,0,24871,50,100,1,83.44,161.20,83.40,160.93,83.35,161.10,83.38,161.20,83.36,161.32,83.38,161.15,83.35,161.22,83.33,161.28,83.31,161.25,83.30,161.10,83.20,160.95,83.10,161.15,83.03,161.45,83.09,161.65,83.26,161.25,83.35,160.85,83.36,160.93,83.26,161.32,83.25,161.72,83.24,161.70,83.20,161.65,83.14,161.75,83.06,161.90,83.03,161.95,82.99,161.85,83.01,161.82,83.05,161.90,83.00,161.88,82.94,161.80,83.00,161.55,83.14,161.47,83.28,161.43,83.25,161.62,83.28,161.75,83.30,161.93,83.33,162.00,83.21,162.15,83.14,162.18,83.10,162.10,83.16,161.97,83.17,162.00,83.15,162.18,83.14,162.30,83.10,162.32,83.08,162.32,83.05,162.32,83.06,162.30,83.09,162.22,83.09,162.18,83.09,162.22
RZ_594187_6522,0,24871,50,0,1,83.08,162.30,83.12,162.25,83.20,162.12,83.30,162.00,83.35,162.22,83.21,162.47,83.06,162.70,83.03,162.68,83.21,162.65,83.36,162.57,83.40,162.47,83.38,162.28,83.35,162.10,83.33,161.95,83.34,162.00,83.35,162.07,83.35,162.12,83.38,162.18,83.40,162.25,83.45,162.18,83.35,162.07,83.24,162.30,83.12,162.65,83.03,162.93,82.94,162.82,82.99,162.72,83.24,162.70,83.53,162.65,83.67,162.62,83.58,162.62,83.42,162.68,83.39,162.62,83.50,162.53,83.61,162.43,83.61,162.35,83.59,162.25,83.55,162.43,83.53,162.70,83.51,162.97,83.47,162.97,83.39,163.03,83.30,163.07,83.22,163.07,83.15,163.07,83.09,162.85,83.33,162.50,83.60,162.15,83.74,162.22,83.61,162.45,83.55,162.68
RZ_594187_6523,0,24871,50,0,1,83.56,162.60,83.50,162.50,83.38,162.45,83.47,162.47,83.64,162.40,83.95,162.28,84.10,162.20,83.88,162.25,83.51,162.32,83.35,162.35,83.54,162.35,83.89,162.25,84.04,162.12,83.74,162.12,83.30,162.32,83.06,162.50,83.26,162.57,83.34,162.57,83.20,162.60,83.00,162.62,82.95,162.62,82.96,162.57,83.04,162.55,83.12,162.60,83.12,162.90,83.01,163.22,82.89,163.38,82.78,163.32,82.89,163.15,83.09,162.95,83.29,162.88,83.38,162.88,83.41,162.68,83.45,162.35,83.58,162.00,83.66,162.03,83.78,162.07,83.80,162.10,83.66,162.10,83.51,162.12,83.35,162.20,83.65,162.18,83.96,162.10,84.24,162.03,84.11,162.12,83.92,162.30,83.76,162.53,83.65,162.68,83.55,162.78,83.46,162.78
RZ_594187_6524,0,24871,50,0,1,83.42,162.68,83.42,162.57,83.31,162.47,83.19,162.50,83.22,162.50,83.74,161.90,84.24,161.28,84.62,160.57,84.67,160.47,84.19,160.62,83.65,161.05,83.11,161.45,83.38,161.53,83.64,161.70,83.76,162.00,83.62,162.35,83.49,162.53,83.35,162.68,83.21,162.80,83.08,162.82,82.99,162.93,82.90,163.03,83.20,162.72,83.58,162.35,83.64,162.00,83.31,162.07,83.04,162.12,83.08,162.43,83.14,162.72,83.21,162.78,83.51,162.15,83.78,161.50,84.04,161.22,84.09,161.45,84.20,161.65,84.28,161.75,84.00,161.50,83.65,161.25,83.30,161.43,83.16,161.85,83.01,162.47,82.89,162.72,83.08,162.95,83.26,162.95,83.55,162.93,83.61,162.95,83.67,162.95,83.66,162.97,83.66,162.88,83.66,162.75
RZ_594187_6525,0,24871,48,0,1,83.66,162.62,83.64,162.68,83.60,162.95,83.56,163.25,83.50,163.47,83.35,163.47,83.22,163.43,83.11,163.35,82.86,163.28,82.62,162.93,82.31,162.35,82.17,161.47,81.96,160.93,81.85,160.20,81.69,159.80,81.34,159.40,80.97,159.35,80.72,159.25,80.74,158.65,80.71,158.05,80.64,157.25,80.28,156.78,79.84,156.18,79.44,155.70,79.31,155.40,79.39,154.53,79.47,153.47,79.56,152.38,79.61,152.03,79.66,151.43,79.78,150.45,79.85,149.30,79.60,148.60,79.30,148.25,78.71,148.15,78.33,147.88,77.92,147.60,77.83,147.30,77.62,147.28,77.44,147.10,77.19,147.00,77.14,146.93,77.34,146.32,77.60,145.60,77.62,144.88,77.38,144.85,77.19,144.85,77.25,145.00
RZ_594187_6526,0,24971,51,100,1,77.35,145.12,77.47,144.68,77.55,144.07,77.51,143.35,77.41,143.20,77.36,143.05,77.58,142.45,77.75,141.85,77.81,141.55,77.72,141.95,77.61,142.35,77.56,142.25,77.47,141.90,77.41,141.53,77.35,141.35,77.30,141.18,77.28,141.03,77.21,140.85,77.16,141.00,77.04,141.12,76.95,141.22,76.89,141.18,76.91,141.18,76.97,141.20,77.05,141.12,77.11,141.05,77.14,141.00,77.05,140.90,76.95,140.78,76.84,140.88,76.83,141.10,76.81,141.22,76.99,141.05,77.16,140.88,77.34,140.82,77.33,140.90,77.21,140.97,77.10,141.00,77.00,141.00,77.19,140.97,77.38,140.95,77.56,140.68,77.58,140.38,77.56,140.03,77.55,139.97,77.42,140.03,77.36,140.22,77.28,140.47,77.30,140.60,77.29,140.65,77.35,140.93
RZ_594187_6527,0,24971,51,0,1,77.38,141.18,77.41,141.25,77.44,141.05,77.50,140.88,77.50,140.93,77.50,140.95,77.54,140.95,77.61,140.93,77.54,140.90,77.41,141.10,77.60,141.32,77.90,141.68,77.90,141.80,77.58,141.88,77.21,141.72,77.19,141.55,77.16,141.50,77.17,141.53,77.08,141.40,76.99,141.28,76.88,141.10,76.86,141.05,77.03,141.10,77.20,141.22,77.38,141.35,77.39,141.43,77.39,141.53,77.39,141.65,77.42,141.72,77.46,141.78,77.51,141.68,77.71,141.43,77.90,141.32,78.06,141.25,77.99,141.32,77.74,141.28,77.51,141.25,77.47,141.30,77.61,141.43,77.58,141.57,77.40,141.65,77.31,141.65,77.47,141.65,77.64,141.60,77.72,141.53,77.72,141.45,77.74,141.43,77.70,141.43,77.65,141.43,77.53,141.45,77.44,141.43
RZ_594187_6528,0,24971,50,0,1,77.38,141.43,77.35,141.43,77.31,141.43,77.29,141.40,77.31,141.40,77.30,141.50,77.28,141.62,77.28,141.70,77.29,141.65,77.31,141.62,77.36,141.55,77.41,141.43,77.45,141.38,77.44,141.40,77.44,141.45,77.45,141.45,77.47,141.30,77.50,141.15,77.44,140.95,77.39,140.90,77.51,141.18,77.70,141.50,77.84,141.80,77.76,141.75,77.67,141.68,77.54,141.62,77.42,141.57,77.29,141.57,77.24,141.72,77.26,141.88,77.39,141.97,77.53,141.90,77.54,141.68,77.50,141.50,77.41,141.40,77.38,141.45,77.46,141.35,77.58,141.25,77.69,141.20,77.67,141.22,77.55,141.20,77.41,141.30,77.30,141.43,77.50,141.47,77.70,141.35,77.85,141.55,77.79,141.78,77.72,142.12,77.71,142.20,77.74,141.85
RZ_594187_6529,0,24971,50,0,1,77.78,141.43,77.79,141.00,77.78,141.43,77.75,141.85,77.72,142.07,77.70,141.90,77.67,141.70,77.69,141.70,77.67,141.75,77.66,141.78,77.61,141.85,77.61,141.85,77.61,141.65,77.62,141.45,77.64,141.22,77.67,141.18,77.76,141.15,77.84,141.38,77.70,141.65,77.51,141.90,77.38,141.88,77.45,141.78,77.62,141.70,77.75,141.62,77.81,141.57,77.79,141.53,77.78,141.55,77.78,141.60,77.75,141.65,77.72,141.68,77.71,141.70,77.70,141.72,77.66,141.72,77.62,141.78,77.69,141.82,77.79,141.88,77.83,141.82,77.66,141.78,77.50,141.80,77.59,141.93,77.75,142.07,77.83,142.15,77.71,142.18,77.61,141.95,77.60,141.75,77.59,141.60,77.64,141.68,77.70,141.75,77.75,141.88,77.72,141.95
RZ_594187_6530,0,24971,50,0,1,77.75,142.03,77.84,142.00,77.92,142.07,77.86,142.15,77.76,142.25,77.67,142.28,77.70,142.25,77.78,142.22,77.84,142.20,77.79,142.28,77.67,142.32,77.64,142.35,77.70,142.30,77.78,142.20,77.76,142.10,77.83,142.10,77.89,142.12,77.99,142.28,78.04,142.38,77.97,141.95,77.86,141.43,77.74,141.03,77.79,141.15,77.84,141.30,77.88,141.45,77.83,141.53,77.81,141.60,77.81,141.68,77.84,141.82,77.80,142.03,77.80,142.05,77.78,142.07,77.75,142.10,77.72,142.07,77.83,142.07,77.91,142.05,77.85,142.05,77.70,142.05,77.64,142.10,77.72,142.10,77.81,142.05,77.89,142.03,77.96,142.03,78.00,142.07,77.96,142.10,77.99,142.05,78.05,142.10,78.10,142.18,78.09,142.28,78.06,142.30
RZ_594187_6531,0,24971,50,0,1,78.00,142.28,77.90,142.20,77.81,142.07,77.90,142.10,78.04,142.12,78.12,142.12,78.08,141.88,78.03,141.65,78.03,141.38,78.03,141.30,78.01,141.20,77.96,141.20,77.90,141.18,77.89,141.18,77.90,141.40,77.88,141.60,77.81,142.00,77.86,142.20,77.94,142.28,78.03,142.12,78.01,142.00,77.96,142.03,77.94,142.12,77.94,142.20,77.97,142.25,78.01,142.20,78.00,142.15,77.97,142.12,77.95,142.25,77.99,142.38,78.05,142.38,78.09,142.22,78.05,142.07,78.01,142.18,77.91,142.28,77.83,142.32,77.84,142.22,77.91,142.12,78.08,142.25,78.14,142.40,78.22,142.40,78.25,142.22,78.25,142.12,78.24,142.15,78.21,142.20,78.08,142.28,77.94,142.38,77.91,142.45,78.03,142.47,78.12,142.45
RZ_594187_6532,0,24971,50,0,1,78.10,142.43,78.08,142.40,78.05,142.32,78.05,142.22,78.05,142.18,78.04,142.18,78.05,142.20,78.15,142.12,78.24,142.00,78.17,142.20,78.03,142.45,78.05,142.57,78.19,142.50,78.33,142.45,78.31,142.40,78.33,142.30,78.34,142.22,78.34,142.32,78.33,142.43,78.44,142.22,78.55,141.95,78.64,141.95,78.61,142.22,78.59,142.45,78.51,142.43,78.50,142.35,78.47,142.35,78.51,142.32,78.49,142.30,78.47,142.43,78.49,142.43,78.50,142.47,78.50,142.45,78.45,142.55,78.38,142.60,78.30,142.68,78.25,142.82,78.22,142.95,78.21,142.95,78.26,142.95,78.30,142.97,78.41,143.00,78.53,142.88,78.64,142.75,78.69,142.68,78.51,142.80,78.40,142.93,78.29,143.00,78.35,142.88,78.36,142.72
RZ_594187_6533,0,24971,50,0,1,78.38,142.65,78.30,142.78,78.22,142.82,78.34,142.80,78.53,142.88,78.72,142.97,78.61,143.05,78.47,142.97,78.34,142.93,78.30,142.80,78.29,142.72,78.29,142.85,78.40,143.03,78.51,143.30,78.61,143.38,78.55,143.53,78.45,143.60,78.36,143.53,78.46,143.18,78.56,142.82,78.65,142.62,78.60,142.78,78.56,142.95,78.50,143.20,78.47,143.30,78.59,143.40,78.65,143.40,78.65,143.35,78.50,143.32,78.45,143.30,78.46,143.28,78.49,143.38,78.50,143.50,78.49,143.62,78.44,143.55,78.42,143.43,78.42,143.32,78.44,143.38,78.45,143.50,78.56,143.57,78.69,143.60,78.81,143.62,78.76,143.57,78.71,143.43,78.66,143.32,78.69,143.30,78.70,143.47,78.70,143.60,78.70,143.72,78.70,143.75
RZ_594187_6534,0,24971,50,0,1,78.62,143.80,78.49,143.85,78.36,143.70,78.31,143.50,78.33,143.22,78.39,143.18,78.47,143.22,78.67,143.38,78.80,143.47,78.86,143.47,78.79,143.38,78.78,143.30,78.78,143.47,78.76,143.72,78.75,143.80,78.76,143.62,78.79,143.35,78.81,143.22,78.96,143.00,79.10,142.90,78.99,143.15,78.71,143.53,78.51,143.90,78.46,143.90,78.41,143.85,78.29,143.80,78.29,143.70,78.60,143.50,78.85,143.47,79.09,143.50,79.03,143.72,79.04,143.62,79.06,143.47,79.50,143.28,79.95,143.20,80.39,143.12,80.89,143.10,81.38,143.32,81.85,144.03,82.33,144.88,83.09,145.80,83.85,146.47,84.49,147.03,85.08,147.62,85.84,148.18,86.40,149.20,86.85,149.75,87.85,150.05,88.74,150.25,89.50,150.93
RZ_594187_6535,0,24971,50,0,1,89.58,152.12,89.66,153.00,89.74,153.65,89.79,154.12,90.14,154.57,90.59,155.12,91.03,155.38,91.08,155.93,91.26,156.10,91.55,156.25,91.88,156.47,92.05,156.82,92.16,157.15,92.24,157.07,92.17,157.32,92.11,157.62,92.04,157.90,92.05,157.88,92.08,157.85,92.09,157.85,92.14,157.45,92.17,157.05,92.00,156.78,91.76,157.03,91.54,157.12,91.54,157.15,91.54,157.03,91.51,157.03,91.47,156.90,91.46,156.78,91.49,156.68,91.55,156.57,91.60,156.50,91.62,156.47,91.59,156.53,91.50,156.62,91.42,156.68,91.33,156.75,91.26,156.78,91.36,156.72,91.55,156.55,91.67,156.40,91.58,156.35,91.47,156.38,91.44,156.30,91.44,156.22,91.44,156.12,91.45,156.12,91.45,156.18,91.46,156.22
RZ_594187_6536,0,24971,50,0,1,91.49,156.15,91.50,156.03,91.42,155.90,91.33,155.88,91.22,155.70,91.21,155.57,91.22,155.57,91.30,155.72,91.38,155.60,91.44,155.32,91.34,155.12,91.24,155.25,91.16,155.35,91.16,155.18,91.19,154.97,91.22,154.88,91.20,154.95,91.16,155.03,91.15,154.85,91.20,154.75,91.22,154.68,91.28,154.70,91.31,154.78,91.34,154.82,91.34,154.50,91.35,154.10,91.36,153.68,91.29,153.60,91.20,153.60,91.11,153.80,91.08,154.03,90.84,154.25,90.61,154.22,90.46,154.25,90.54,154.25,90.60,154.05,90.61,153.80,90.47,153.57,90.36,153.60,90.46,153.55,90.69,153.53,90.81,153.35,90.71,153.07,90.61,152.80,90.60,153.05,90.71,153.43,90.81,153.88,90.92,153.90,90.95,153.72,91.01,153.53
RZ_594187_6537,0,24971,50,0,1,91.08,153.32,91.11,153.35,91.15,152.95,91.25,152.50,91.31,152.10,91.34,152.20,91.22,152.40,91.05,152.75,90.89,153.05,90.88,153.07,90.97,152.88,91.10,152.65,91.12,152.62,91.20,152.57,91.30,152.55,91.39,152.53,91.30,152.50,91.16,152.40,91.05,152.30,91.09,152.25,91.17,152.28,91.26,152.30,91.36,152.28,91.41,152.43,91.14,152.62,90.85,152.72,90.90,152.60,91.22,152.40,91.35,152.30,91.14,152.40,90.83,152.70,90.66,152.95,90.50,153.10,90.40,153.12,90.16,153.18,89.92,153.05,89.38,152.85,89.04,152.18,88.51,151.72,88.26,151.38,87.75,151.47,87.42,151.28,86.60,151.05,86.03,150.57,85.47,149.82,85.54,149.03,85.60,148.03,85.04,147.60,84.38,146.85,83.70,146.53
RZ_594187_6538,0,24971,50,0,1,83.61,145.47,83.41,144.78,83.21,144.00,83.01,143.43,83.00,142.47,82.58,141.65,82.14,141.18,81.78,140.45,81.86,139.15,81.91,138.03,81.90,136.97,81.90,136.05,82.00,134.28,82.06,132.97,82.19,131.90,82.29,130.68,82.28,129.10,81.67,127.75,80.84,127.20,80.12,126.83,79.76,126.05,79.61,125.05,79.26,124.30,78.97,123.35,78.67,122.28,78.56,121.03,78.58,119.95,78.58,119.15,78.42,118.22,78.26,117.58,78.10,116.62,78.09,115.90,78.06,115.30,78.05,114.88,78.04,114.55,78.05,113.75,78.06,113.28,78.06,112.65,78.06,112.42,78.11,111.85,78.22,111.25,78.33,110.78,78.38,110.62,78.39,110.25,78.38,109.78,78.38,108.92,78.39,108.42,78.47,108.00,78.64,107.58,78.76,107.00
RZ_594187_6539,0,24971,49,0,1,78.79,106.47,78.74,106.33,78.69,106.00,78.71,105.40,78.75,104.78,78.78,104.40,78.79,104.12,78.78,103.80,78.78,103.58,78.78,103.40,78.78,103.30,78.79,102.92,78.80,102.62,78.79,102.30,78.75,102.25,78.72,102.10,78.70,101.92,78.75,101.60,78.79,101.35,78.80,101.17,78.88,101.17,78.97,101.08,79.09,100.92,79.17,100.67,79.24,100.42,79.30,100.25,79.30,100.17,79.30,99.90,79.24,99.58,79.19,99.28,79.12,99.20,79.12,99.15,79.10,99.05,79.04,99.00,78.96,98.95,78.92,98.78,79.08,98.60,79.22,98.45,79.34,98.47,79.26,98.20,79.15,97.90,79.09,97.85,79.17,98.08,79.31,98.33,79.36,98.22,79.28,98.12,79.35,98.03,79.49,98.03,79.64,98.00
RZ_594187_6540,0,24971,51,0,1,79.64,98.05,79.54,98.05,79.42,98.08,79.34,97.78,79.34,97.47,79.35,97.17,79.36,97.20,79.38,97.28,79.44,97.35,79.49,97.38,79.55,97.38,79.59,97.30,79.50,97.22,79.36,97.33,79.24,97.50,79.22,97.67,79.38,97.67,79.53,97.67,79.65,97.65,79.62,97.60,79.59,97.53,79.55,97.53,79.53,97.55,79.50,97.55,79.49,97.47,79.51,97.40,79.53,97.38,79.54,97.38,79.53,97.25,79.50,97.10,79.46,96.92,79.44,96.90,79.41,96.83,79.44,96.72,79.47,96.65,79.50,96.62,79.51,96.75,79.50,96.88,79.51,96.90,79.58,96.78,79.62,96.65,79.65,96.72,79.72,96.80,79.81,96.90,79.75,96.88,79.61,96.85,79.50,96.80,79.54,96.78,79.59,96.72,79.59,96.67,79.60,96.72
RZ_594187_6541,0,24971,49,0,1,79.59,96.83,79.58,96.92,79.55,96.95,79.50,96.90,79.46,96.88,79.46,96.80,79.49,96.67,79.53,96.58,79.55,96.55,79.61,96.47,79.65,96.35,79.70,96.20,79.70,96.10,79.64,95.97,79.58,95.95,79.51,95.97,79.45,96.00,79.39,96.03,79.31,95.92,79.29,95.88,79.45,95.83,79.64,95.88,79.88,95.97,79.92,96.05,79.97,96.10,79.99,96.05,79.90,96.03,79.79,96.10,79.65,96.20,79.62,96.28,79.58,96.38,79.56,96.45,79.53,96.53,79.51,96.53,79.51,96.42,79.53,96.28,79.55,96.10,79.56,96.17,79.58,96.33,79.59,96.47,79.60,96.70,79.59,96.92,79.58,96.83,79.65,96.47,79.72,96.45,79.79,96.78,79.76,97.03,79.71,96.97,79.66,96.92
RZ_594187_6542,0,24971,51,0,1,79.64,96.72,79.64,96.50,79.65,96.30,79.66,96.28,79.71,96.25,79.79,96.20,79.86,96.17,79.84,96.45,79.78,96.70,79.71,97.03,79.72,97.10,79.72,97.10,79.74,96.97,79.74,96.88,79.70,96.83,79.65,96.83,79.60,96.78,79.62,96.72,79.64,96.70,79.65,96.80,79.66,96.88,79.69,96.95,79.71,96.92,79.74,96.85,79.75,96.78,79.78,96.78,79.79,96.88,79.66,96.85,79.53,96.75,79.38,96.85,79.38,97.08,79.33,97.17,79.29,96.97,79.38,96.75,79.49,96.75,79.60,96.85,79.55,96.97,79.51,97.08,79.56,97.20,79.65,97.33,79.61,97.28,79.47,97.17,79.34,97.08,79.34,97.08,79.36,97.10,79.39,97.12,79.45,97.17,79.49,97.22,79.51,97.25,79.50,97.28,79.50,97.30
RZ_594187_6543,0,24971,50,0,1,79.51,97.30,79.54,97.35,79.55,97.40,79.53,97.33,79.49,97.17,79.54,97.08,79.62,97.15,79.65,97.15,79.60,97.08,79.59,97.00,79.62,96.97,79.66,97.03,79.54,97.15,79.42,97.30,79.33,97.38,79.36,97.38,79.40,97.50,79.44,97.62,79.44,97.78,79.40,97.83,79.36,97.85,79.33,97.88,79.33,97.88,79.31,97.88,79.28,97.83,79.25,97.78,79.28,97.88,79.33,98.05,79.38,98.25,79.42,98.33,79.47,98.35,79.42,98.40,79.30,98.47,79.17,98.55,79.11,98.67,79.09,98.78,79.08,98.97,79.09,99.10,79.10,99.00,79.12,98.78,79.15,98.47,79.17,98.40,79.25,98.33,79.36,98.42,79.46,98.60,79.50,98.78,79.44,98.85,79.35,98.80,79.26,98.65,79.20,98.53
RZ_594187_6544,0,24971,50,0,12,79.15,98.55,79.09,98.65,79.04,98.65,78.97,98.50,78.94,98.38,79.00,98.65,79.10,98.90,79.19,99.17,79.17,99.20,79.16,99.28,79.15,99.33,79.16,99.35,79.14,99.30,79.10,99.28,79.04,99.25,78.97,99.25,78.90,99.25,78.79,99.20,78.70,99.15,78.59,99.10,78.55,99.08,78.64,99.10,78.76,99.53,78.89,99.95,78.86,100.05,78.84,99.75,78.89,99.47,78.95,99.47,78.99,99.45,78.96,99.45,78.94,99.45,78.97,99.47,79.01,99.55,79.06,99.70,79.04,100.05,78.96,100.35,78.90,100.60,78.85,100.62,78.86,100.30,78.88,99.97,78.88,99.80,78.86,99.95,78.84,100.12,78.81,99.97,78.84,99.83,78.90,99.80,78.96,99.85,78.96,99.90,78.95,100.12,78.91,100.40
RZ_594187_6545,0,24971,50,0,4,78.88,100.62,78.81,100.60,78.78,100.53,78.85,100.42,78.94,100.33,79.03,100.47,79.03,100.65,78.99,100.62,78.96,100.40,78.95,100.25,78.95,100.33,78.94,100.53,78.94,100.70,78.94,100.90,78.95,101.00,78.96,101.00,78.92,101.00,78.81,100.97,78.69,101.00,78.69,101.12,78.84,101.25,78.99,101.38,79.11,101.35,79.16,101.22,79.06,101.10,78.92,101.03,78.79,101.08,78.80,101.12,78.80,101.22,78.80,101.30,78.79,101.33,78.78,101.28,78.76,101.22,78.75,101.28,78.75,101.33,78.75,101.35,78.76,101.33,78.78,101.47,78.79,101.62,78.80,101.80,78.80,101.80,78.80,101.70,78.80,101.58,78.79,101.60,78.81,101.78,78.84,102.00,78.88,102.10,78.85,102.05,78.81,101.95,78.80,101.92
RZ_594187_6546,0,24971,51,0,4,78.81,102.03,78.83,102.12,78.81,102.15,78.76,102.38,78.72,102.55,78.70,102.72,78.71,102.67,78.72,102.67,78.74,102.70,78.72,102.60,78.71,102.53,78.72,102.47,78.78,102.65,78.83,102.80,78.89,102.75,78.92,102.58,78.96,102.40,78.99,102.40,79.01,102.33,78.99,102.28,78.96,102.45,78.88,102.70,78.81,102.92,78.78,102.95,78.81,102.97,78.84,103.00,78.85,103.05,78.89,103.10,78.92,103.22,78.96,103.33,78.94,103.42,78.92,103.42,78.94,103.40,78.94,103.38,78.97,103.38,79.00,103.38,79.00,103.40,78.95,103.42,78.90,103.42,78.89,103.25,78.90,103.08,78.91,102.90,78.95,102.88,79.00,102.95,79.05,103.10,79.16,103.28,79.24,103.42,79.31,103.45,79.29,103.47,79.14,103.62,79.00,103.80
RZ_594187_6547,0,24971,50,0,4,78.88,104.00,78.88,104.10,78.86,104.20,78.70,104.03,78.42,103.72,78.16,103.10,77.92,102.83,77.70,102.53,77.14,102.17,76.64,101.75,76.19,100.97,75.84,100.65,75.55,100.25,75.05,99.90,74.61,99.55,74.19,99.28,73.96,99.28,73.86,99.15,73.74,98.90,73.58,98.60,73.39,98.40,73.14,97.80,72.96,97.05,72.88,96.35,72.60,95.95,72.31,95.60,71.89,95.12,71.75,94.80,71.58,94.33,71.47,93.97,71.31,93.72,71.06,93.20,70.89,92.65,70.79,92.10,70.80,92.15,70.80,92.22,70.66,92.05,70.54,91.80,70.41,91.58,70.41,91.58,70.39,91.22,70.35,90.90,70.30,90.58,70.34,90.58,70.41,90.58,70.46,90.20,70.41,89.83,70.36,89.45,70.39,89.45,70.44,89.47
RZ_594187_6548,0,24971,50,0,4,70.47,89.47,70.46,89.38,70.46,89.15,70.41,88.72,70.38,88.40,70.39,88.17,70.44,88.22,70.50,88.30,70.58,88.20,70.65,88.03,70.70,87.80,70.67,87.62,70.62,87.42,70.60,87.28,70.58,87.22,70.59,87.25,70.56,87.25,70.54,86.83,70.59,86.38,70.66,86.15,70.76,86.42,70.79,86.70,70.85,86.78,70.90,86.47,70.95,86.20,70.94,85.92,70.92,85.95,70.94,85.88,70.95,85.80,70.99,85.55,71.12,85.30,71.26,85.08,71.21,85.22,71.04,85.38,70.95,85.55,71.05,85.53,71.12,85.50,71.10,85.42,71.16,85.38,71.25,85.33,71.34,85.30,71.35,85.25,71.36,85.20,71.41,85.17,71.49,85.15,71.58,85.10,71.67,85.03,71.74,84.95,71.83,84.92,71.85,85.05
RZ_594187_6549,0,24971,50,0,4,71.69,85.15,71.51,85.28,71.39,85.28,71.46,85.33,71.54,85.38,71.53,85.35,71.49,85.25,71.45,85.20,71.46,85.22,71.45,85.10,71.42,84.97,71.49,84.88,71.53,84.85,71.56,84.78,71.54,84.67,71.56,84.70,71.58,84.78,71.58,84.85,71.60,84.85,71.64,84.88,71.65,84.85,71.65,84.80,71.71,84.50,71.76,84.20,71.81,84.08,71.81,84.12,71.81,84.20,71.81,84.08,71.84,84.03,71.86,84.10,71.80,84.33,71.71,84.53,71.64,84.62,71.66,84.65,71.72,84.65,71.79,84.62,71.83,84.62,71.80,84.60,71.81,84.60,71.84,84.47,71.86,84.38,71.83,84.30,71.79,84.35,71.81,84.20,71.89,84.05,71.97,83.92,72.04,84.08,72.10,84.33,72.15,84.45,72.15,84.50
RZ_594187_6550,0,24971,250,0,1,72.14,84.47,72.11,84.47,72.06,84.53,72.03,84.58,71.88,84.60,71.74,84.58,71.69,84.55,71.76,84.50,71.91,84.55,72.01,84.62,72.00,84.80,71.90,84.92,71.85,85.03,71.90,84.95,71.94,84.90,71.94,85.00,71.86,85.17,71.79,85.35,71.74,85.45,71.78,85.55,71.79,85.53,71.80,85.40,71.80,85.42,71.83,85.60,71.83,85.75,71.81,85.42,71.80,85.10,71.80,85.10,71.76,85.33,71.71,85.55,71.76,85.45,71.86,85.67,71.97,85.88,72.00,86.10,71.97,86.17,71.95,86.25,71.91,86.30,71.88,86.28,71.85,86.30,71.85,86.35,71.88,86.40,71.84,86.58,71.83,86.78,71.81,86.97,71.88,86.97,71.91,86.95,71.95,86.90,71.96,86.85,71.92,86.95,71.83,87.05,71.72,87.17,71.69,87.15,71.71,87.15,71.72,87.33,71.81,87.50,71.86,87.70,71.92,87.72,71.88,87.62,71.84,87.53,71.76,87.35,71.74,87.30,71.71,87.67,71.75,88.10,71.79,88.58,71.81,88.60,71.94,88.65,72.10,88.80,72.25,88.92,72.25,89.62,72.33,90.25,72.58,91.60,72.84,92.72,73.04,94.28,73.06,95.62,73.14,97.17,73.17,98.75,73.44,99.78,73.64,101.08,73.84,102.33,74.00,103.58,74.16,105.15,74.35,106.22,74.35,108.10,74.39,109.47,74.41,111.00,74.46,112.30,74.54,113.25,74.59,114.42,74.65,115.12,74.70,116.55,74.84,117.58,74.94,119.10,75.01,119.72,74.99,121.35,74.97,122.53,74.96,124.17,74.97,124.85,75.06,125.80,75.16,126.28,75.24,127.33,75.22,127.97,75.09,128.72,74.99,128.65,74.89,128.57,74.83,128.35,74.75,128.38,74.83,128.47,74.97,129.07,75.01,129.65,74.90,129.75,74.86,129.32,74.95,129.03,75.03,129.12,75.04,129.20,75.17,129.18,75.30,129.15,75.45,129.10,75.46,129.00,75.46,128.80,75.44,128.60,75.42,128.38,75.41,128.20,75.40,128.03,75.38,128.25,75.40,128.57,75.42,128.80,75.47,128.70,75.49,128.53,75.46,128.47,75.42,128.43,75.41,127.78,75.44,127.08,75.31,126.80,75.15,127.20,74.91,127.60,74.85,127.38,74.80,127.15,74.85,126.78,74.90,126.67,74.94,126.40,74.92,126.25,74.90,126.33,74.85,126.55,74.91,126.47,74.97,126.15,75.03,125.83,75.04,125.85,75.04,125.88,75.10,126.03,75.15,126.22,75.20,126.42,75.20,125.97,75.19,125.45,75.17,124.95,75.14,124.92,75.08,125.35,75.01,125.75,74.97,125.75,74.99,125.38,75.01,124.95,75.03,124.88,75.06,124.83,75.10,125.03,75.15,125.28,75.10,125.12,75.06,124.70,75.03,124.65,75.05,124.97,75.01,125.20,75.03,125.05,75.06,124.85,75.10,124.70,75.14,124.55,75.16,124.47,75.14,124.58,75.10,124.83,75.08,125.08,75.09,125.00,75.08,124.83,75.06,124.78,75.06,124.90,75.06,124.97,75.11,124.85,75.16,124.45,75.19,124.17,75.12,123.95,75.09,123.95,75.08,123.92,75.09,123.85,75.04,124.00,74.99,124.30,74.94,124.60,74.94,124.75,74.94,124.75,74.96,124.38,74.99,123.97,75.01,123.75,75.03,123.88,75.03,123.97,75.00,123.95,74.99,123.88,74.97,123.85,74.97,124.15,74.96,124.45,74.94,124.70,74.95,124.47,74.96,124.28,74.99,124.03,74.99,123.90,74.92,123.72,74.86,123.62,74.88,123.53,74.94,123.42,75.01,123.28,75.03,123.10,75.03,123.22,75.03,123.45,75.03,123.67,75.01,123.75,75.01,123.80,75.00,123.83,75.00,123.75,75.00,123.78,74.97,123.80,74.95,123.92,74.92,124.03,74.90,124.10,74.90,124.00,74.92,123.65,74.91,123.33,74.89,123.15,74.92,123.12,74.99,123.05,75.04,123.03,75.03,123.35,74.99,123.72,74.95,124.08,74.92,123.95,74.92,123.85,74.94,123.80,74.90,124.08,74.81,124.30,74.74,124.38,74.76,124.22,74.83,124.00,74.85,123.83,74.83,123.70,74.80,123.65,74.79,123.60,74.78,123.62
RZ_594187_6551,0,24971,50,0,1,74.81,123.62,74.89,123.62,75.03,123.40,75.12,123.17,75.08,123.03,74.95,123.17,74.83,123.50,74.83,123.72,74.80,123.90,74.75,123.92,74.71,123.95,74.66,123.97,74.64,124.03,74.76,124.05,74.91,124.00,75.05,123.78,75.00,123.58,74.94,123.42,74.86,123.40,74.78,123.35,74.67,123.35,74.70,123.38,74.71,123.55,74.72,123.72,74.80,123.83,74.91,123.80,74.99,123.80,74.96,123.65,74.94,123.50,74.96,123.42,74.99,123.50,75.00,123.55,75.00,123.50,75.00,123.45,75.04,123.55,75.08,123.65,75.11,123.78,75.12,123.83,74.95,123.83,74.78,123.75,74.62,123.65,74.67,123.58,74.71,123.53,74.72,123.72,74.71,123.90,74.71,123.92,74.74,123.72,74.78,123.58,74.80,123.65,74.72,123.70
RZ_594187_6552,0,24971,50,0,1,74.64,123.88,74.55,124.05,74.55,124.22,74.62,124.22,74.70,124.12,74.81,124.00,74.86,123.92,74.83,123.92,74.74,123.92,74.81,123.88,74.96,123.92,75.00,124.03,74.88,124.12,74.76,124.08,74.75,124.03,74.74,124.00,74.76,124.03,74.79,123.92,74.72,123.72,74.69,123.53,74.64,123.45,74.65,123.53,74.64,123.67,74.64,123.92,74.62,124.20,74.61,124.40,74.60,124.50,74.58,124.53,74.56,124.58,74.56,124.58,74.58,124.53,74.62,124.25,74.66,124.03,74.67,124.05,74.65,124.25,74.62,124.42,74.60,124.35,74.58,124.33,74.56,124.33,74.56,124.17,74.59,124.00,74.62,123.72,74.66,123.65,74.67,123.88,74.67,124.17,74.65,124.47,74.60,124.38,74.59,124.25,74.59,124.15,74.60,124.15
RZ_594187_6553,0,24971,50,0,1,74.56,124.17,74.45,124.33,74.34,124.45,74.28,124.22,74.31,123.88,74.35,123.67,74.31,123.83,74.26,123.97,74.21,124.00,74.22,124.08,74.24,124.12,74.24,124.22,74.25,124.30,74.30,124.42,74.36,124.45,74.41,124.42,74.41,124.38,74.40,124.35,74.38,124.40,74.34,124.42,74.35,124.38,74.38,124.30,74.38,124.30,74.31,124.35,74.25,124.38,74.28,124.55,74.33,124.75,74.40,124.92,74.42,124.88,74.44,124.85,74.41,124.83,74.40,124.85,74.39,124.85,74.39,124.95,74.40,125.00,74.41,124.72,74.44,124.38,74.46,123.95,74.40,123.83,74.34,123.70,74.28,123.88,74.30,124.15,74.35,124.40,74.38,124.38,74.26,124.58,74.17,124.75,74.12,124.95,74.15,124.95,74.14,125.00,74.16,125.05
RZ_594187_6554,0,24971,50,0,1,74.24,124.85,74.36,124.62,74.42,124.40,74.39,124.33,74.31,124.28,74.24,124.25,74.25,124.30,74.26,124.38,74.25,124.50,74.20,124.60,74.16,124.67,74.12,124.70,74.10,124.70,74.06,124.62,74.05,124.53,74.06,124.35,74.10,124.28,74.14,124.20,74.17,124.17,74.20,124.22,74.21,124.33,74.19,124.53,74.17,124.67,74.29,124.75,74.40,124.85,74.40,125.08,74.28,125.33,74.17,125.28,74.15,125.12,74.15,124.75,74.12,124.58,74.16,124.42,74.19,124.50,74.14,124.60,74.06,124.65,73.97,124.70,73.99,124.72,73.99,124.72,74.01,124.72,74.05,124.72,74.05,125.00,74.03,125.30,74.01,125.38,74.00,125.15,73.99,124.90,74.01,124.92,74.05,124.92,74.08,124.92,74.04,124.92,74.03,124.92
RZ_594187_6555,0,24971,50,0,1,74.01,124.92,74.04,124.95,74.08,125.08,74.10,125.20,74.08,125.33,74.05,125.28,74.03,125.22,74.04,125.17,74.05,125.17,74.06,125.15,74.05,125.12,74.04,124.95,74.03,124.83,74.05,124.85,74.10,124.92,74.16,125.00,74.19,124.92,74.09,125.08,73.96,125.22,73.86,125.38,73.91,125.33,73.96,125.28,73.97,125.25,73.99,125.28,74.05,125.33,74.16,125.30,74.28,125.28,74.33,125.22,74.35,125.22,74.36,125.17,74.30,125.15,74.20,125.17,74.09,125.20,74.08,125.15,74.12,125.08,74.20,125.00,74.26,125.12,74.28,125.38,74.20,125.65,74.14,125.72,74.05,125.58,74.04,125.40,74.11,125.25,74.20,125.28,74.22,125.33,74.14,125.35,74.16,125.25,74.28,125.15,74.31,125.20,74.24,125.35
RZ_594187_6556,0,24971,50,0,1,74.17,125.20,74.15,124.90,74.16,124.90,74.19,125.17,74.22,125.38,74.22,125.25,74.10,125.22,73.97,125.22,73.83,125.38,73.80,125.60,73.84,125.65,73.91,125.47,74.03,125.25,74.06,125.12,74.10,125.10,74.09,125.08,74.08,125.08,74.06,125.15,74.06,125.20,74.10,125.28,74.14,125.35,74.19,125.42,74.21,125.33,74.21,125.22,74.21,125.28,74.21,125.47,74.19,125.67,74.12,125.67,74.06,125.67,74.03,125.70,74.01,125.67,74.00,125.65,73.97,125.60,73.95,125.55,73.95,125.42,73.97,125.35,74.01,125.28,74.04,125.28,74.05,125.45,73.97,125.62,73.94,125.67,73.94,125.58,74.01,125.45,74.05,125.45,74.05,125.53,74.06,125.62,74.08,125.78,73.99,125.83,73.89,125.85,73.91,125.80
RZ_594187_6557,0,24971,50,0,1,74.04,125.78,74.04,125.70,73.91,125.65,73.91,125.58,74.03,125.60,74.06,125.70,73.97,125.85,73.95,125.97,73.99,125.92,73.97,125.80,73.91,125.60,73.83,125.55,73.81,125.42,73.88,125.38,73.95,125.62,74.01,125.95,74.00,126.47,73.99,126.70,73.95,126.65,73.92,126.38,73.97,126.08,74.04,126.00,74.00,125.83,73.89,125.67,73.78,125.62,73.80,125.67,73.81,125.55,73.95,125.35,74.06,125.38,74.17,125.60,74.19,125.83,74.10,125.85,74.01,125.88,73.92,125.92,73.94,125.90,73.94,125.83,73.94,125.72,73.99,125.70,74.05,125.55,74.11,125.42,74.10,125.38,74.08,125.70,74.03,126.03,73.94,126.22,73.89,126.20,73.90,126.08,74.06,125.95,74.20,125.78,74.36,125.72,74.41,125.65
RZ_594187_6558,0,24971,50,0,1,74.39,125.67,74.24,125.70,74.03,125.58,73.89,125.42,73.79,125.25,73.75,125.38,73.75,125.53,73.79,125.72,73.84,125.75,73.84,125.78,73.89,125.78,73.97,125.75,74.08,125.70,74.20,125.65,74.28,125.72,74.29,125.78,74.17,125.92,74.08,126.00,74.03,126.08,74.09,125.97,74.14,125.85,74.11,125.75,74.03,125.75,73.92,125.78,73.85,125.85,73.79,125.92,73.74,126.10,73.81,126.20,73.90,126.10,73.92,125.88,73.86,125.72,73.90,125.78,74.03,125.80,74.15,125.70,74.17,125.62,74.15,125.55,74.08,125.53,73.95,125.42,73.86,125.33,73.76,125.35,73.71,125.45,73.66,125.58,73.71,125.78,73.83,126.05,73.97,126.28,74.03,126.33,74.01,126.33,74.10,126.40,74.24,126.45,74.40,126.45
RZ_594187_6559,0,24971,50,0,1,74.45,126.42,74.69,126.38,75.05,126.42,75.40,126.45,75.70,126.08,75.84,125.65,76.10,124.92,76.22,124.65,76.34,124.35,76.34,124.20,76.33,124.00,76.31,123.67,76.31,123.25,76.33,122.70,76.31,122.28,76.29,122.03,76.22,121.97,76.19,121.92,76.21,121.62,76.28,121.33,76.38,121.00,76.42,120.97,76.49,120.90,76.49,120.62,76.41,120.38,76.35,119.97,76.31,119.53,76.35,119.03,76.38,118.55,76.41,118.28,76.42,117.97,76.30,117.90,76.15,117.80,75.97,117.80,75.92,117.80,75.86,117.80,75.78,117.80,75.72,117.58,75.67,117.35,75.60,116.95,75.51,116.83,75.49,116.65,75.54,116.65,75.49,116.38,75.39,115.97,75.35,115.55,75.41,115.42,75.47,115.40,75.49,115.28,75.49,115.15
RZ_594187_6560,0,24971,50,0,4,75.47,115.00,75.47,115.05,75.49,115.12,75.51,115.25,75.51,115.40,75.51,115.53,75.51,115.55,75.51,115.47,75.51,115.42,75.51,115.40,75.46,115.40,75.39,115.38,75.31,115.42,75.25,115.45,75.19,115.50,75.12,115.47,75.10,115.40,75.11,115.20,75.16,114.88,75.20,114.60,75.24,114.42,75.26,114.42,75.21,114.42,75.11,114.38,75.00,114.35,74.95,114.42,74.90,114.53,74.85,114.62,74.85,114.60,74.89,114.60,74.92,114.60,74.92,114.58,74.92,114.55,74.92,114.55,74.97,114.55,75.01,114.58,75.04,114.62,75.08,114.65,75.11,114.62,75.14,114.60,75.11,114.58,75.10,114.60,75.12,114.62,75.14,114.62,75.15,114.62,75.14,114.58,75.14,114.47,75.16,114.30,75.19,114.17,75.21,114.08
RZ_594187_6561,0,24971,49,0,4,75.16,114.05,75.09,114.05,75.00,114.12,75.08,114.38,75.19,114.55,75.29,114.72,75.26,114.58,75.25,114.25,75.25,113.95,75.22,113.88,75.17,113.95,75.14,114.05,75.17,114.17,75.22,114.30,75.16,114.42,75.04,114.40,74.92,114.40,74.92,114.40,74.92,114.40,74.94,114.42,74.92,114.62,74.92,114.80,74.89,114.67,74.86,114.38,74.97,114.28,75.14,114.45,75.28,114.60,75.28,114.58,75.26,114.58,75.29,114.53,75.31,114.42,75.21,114.28,75.08,114.12,74.92,114.00,74.94,113.95,74.95,113.92,74.99,113.92,75.03,113.92,75.08,113.97,75.16,114.05,75.22,114.15,75.14,114.17,74.99,114.38,74.85,114.55,74.85,114.53,74.83,114.15,74.80,113.75,74.86,113.75,74.96,113.97
RZ_594187_6562,0,24971,50,0,4,75.08,114.22,75.08,114.25,75.10,114.20,75.14,114.15,75.24,114.10,75.30,114.05,75.29,113.97,75.21,113.90,75.09,113.70,75.04,113.53,74.94,113.35,74.90,113.72,74.89,114.12,74.95,114.47,75.00,114.42,75.00,114.12,74.96,113.85,74.91,113.62,74.92,113.67,74.96,113.75,75.01,113.83,75.08,113.85,75.10,113.80,75.06,113.80,74.99,113.80,74.94,113.83,74.94,113.83,75.01,113.78,75.16,113.75,75.30,113.83,75.40,113.92,75.44,114.03,75.45,114.12,75.41,114.17,75.26,114.25,75.15,114.15,75.12,114.10,75.21,114.05,75.30,114.03,75.30,114.00,75.29,113.85,75.29,113.72,75.30,113.60,75.29,113.60,75.26,113.83,75.24,114.08,75.17,114.30,75.11,114.28,75.05,114.25,75.00,114.30
RZ_594187_6563,0,24971,51,0,4,74.96,114.33,74.97,114.35,75.03,114.33,75.08,114.22,75.08,114.05,75.08,113.88,75.06,113.83,75.06,113.70,75.05,113.60,75.04,113.47,75.10,113.80,75.17,114.12,75.28,114.10,75.30,113.72,75.35,113.35,75.38,113.35,75.36,113.38,75.29,113.33,75.21,113.25,75.17,113.22,75.20,113.30,75.17,113.38,75.14,113.35,75.14,113.33,75.21,113.33,75.34,113.33,75.40,113.58,75.44,113.80,75.42,114.03,75.38,114.03,75.33,113.85,75.26,113.67,75.24,113.60,75.26,113.67,75.31,113.62,75.36,113.45,75.26,113.30,75.16,113.30,75.06,113.12,75.05,112.95,75.03,113.00,75.01,113.20,75.03,113.42,75.15,113.40,75.30,113.40,75.44,113.33,75.33,113.25,75.19,113.17,75.10,113.22,75.14,113.20,75.19,113.20
RZ_594187_6564,0,24971,50,0,4,75.17,113.30,75.14,113.45,75.11,113.60,75.10,113.55,75.09,113.45,75.09,113.30,75.09,113.20,75.12,113.00,75.15,112.85,75.16,112.75,75.12,112.83,75.20,112.97,75.30,113.12,75.41,113.28,75.42,113.40,75.44,113.65,75.42,113.85,75.38,114.05,75.31,114.15,75.26,114.25,75.26,113.95,75.28,113.62,75.26,113.30,75.26,113.30,75.28,113.33,75.28,113.35,75.25,113.40,75.24,113.65,75.24,113.88,75.26,113.75,75.34,113.45,75.40,113.33,75.46,113.58,75.47,113.80,75.47,113.83,75.44,113.67,75.39,113.33,75.33,113.00,75.28,112.83,75.22,112.88,75.17,112.90,74.91,112.90,74.61,112.85,74.31,112.80,74.03,113.05,73.76,113.38,73.42,113.88,73.19,114.17,72.96,114.67,72.86,115.25
RZ_594187_6565,0,24971,150,0,1,72.72,115.90,72.60,116.38,72.34,116.80,72.19,117.40,71.91,118.30,71.76,118.97,71.55,119.47,71.45,119.92,71.28,120.38,71.08,120.65,70.90,120.65,70.81,120.75,70.80,121.00,70.80,121.50,70.76,122.08,70.74,122.53,70.72,122.55,70.72,122.38,70.74,122.20,70.81,121.92,70.95,121.70,71.09,121.65,71.17,121.83,71.21,121.97,71.35,121.92,71.46,121.88,71.55,121.95,71.55,122.05,71.54,122.15,71.41,122.15,71.31,121.72,71.16,121.30,71.11,120.92,71.10,121.00,71.15,121.42,71.20,121.80,71.21,121.97,71.26,121.60,71.34,121.22,71.40,121.12,71.31,121.30,71.21,121.80,71.09,122.20,71.06,122.25,71.10,121.95,71.16,121.67,71.21,121.65,71.21,121.65,71.24,121.65,71.26,121.72,71.30,121.65,71.35,121.50,71.40,121.28,71.41,121.45,71.42,121.70,71.38,121.97,71.38,122.03,71.38,122.08,71.41,121.88,71.38,121.62,71.34,121.38,71.36,121.42,71.42,121.40,71.50,121.35,71.56,121.28,71.64,121.20,71.60,121.20,71.50,121.25,71.36,121.30,71.33,121.42,71.34,121.58,71.51,121.65,71.69,121.60,71.80,121.55,71.79,121.58,71.65,121.58,71.51,121.55,71.39,121.47,71.47,121.40,71.59,121.33,71.64,121.47,71.62,121.60,71.59,121.75,71.61,121.72,71.65,121.67,71.71,121.62,71.78,121.58,71.72,121.50,71.66,121.28,71.67,121.22,71.75,121.22,71.80,121.40,71.79,121.42,71.78,121.42,71.78,121.40,71.78,121.25,71.72,121.22,71.66,121.33,71.69,121.58,71.79,121.65,71.89,121.62,71.84,121.17,71.78,120.75,71.72,120.22,71.74,120.15,71.75,120.08,71.75,120.08,71.72,120.17,71.69,120.35,71.62,120.62,71.60,120.85,71.76,121.00,71.94,121.00,72.11,121.00,72.11,120.97,72.10,120.95,72.08,120.97,72.05,121.00,72.04,120.67,71.95,120.33,71.88,119.97,71.72,119.95,71.66,119.97,71.74,120.03,71.88,120.05,71.88,120.05,71.72,120.08,71.66,120.12,71.75,120.03,71.95,119.88,72.06,119.92,72.15,120.15,72.14,120.33,72.11,120.30,72.09,120.25,72.06,120.22,72.03,120.30,72.01,120.30,72.11,120.28,72.21,120.12,72.31,120.03,72.31,120.08,72.36,120.35,72.41,120.60,72.44,120.80,72.38,120.85,72.26,120.70,72.17,120.50,72.12,120.30,72.11,120.33
RZ_594187_6566,0,24971,50,0,1,72.11,120.40,72.12,120.60,72.12,120.78,72.14,120.85,72.14,120.78,72.14,120.70,72.22,120.75,72.33,120.78,72.42,120.83,72.42,121.05,72.36,121.30,72.29,121.00,72.22,120.47,72.22,120.33,72.22,120.75,72.26,121.05,72.30,120.95,72.34,120.95,72.40,121.03,72.45,121.03,72.44,120.97,72.38,121.00,72.33,121.10,72.34,121.03,72.35,120.88,72.34,120.78,72.35,120.83,72.36,120.85,72.38,120.62,72.38,120.40,72.35,120.55,72.36,120.88,72.40,121.22,72.51,121.17,72.59,121.12,72.60,121.05,72.54,121.03,72.47,121.00,72.47,121.00,72.41,120.97,72.35,121.10,72.31,121.22,72.31,121.38,72.31,121.40,72.29,121.45,72.35,121.33,72.44,121.10,72.54,120.90,72.53,120.78,72.42,120.70
RZ_594187_6567,0,24971,50,0,1,72.33,120.65,72.26,120.62,72.25,120.58,72.31,120.55,72.40,120.72,72.50,120.90,72.55,121.08,72.59,121.05,72.44,121.03,72.26,120.97,72.09,120.88,72.05,120.85,72.03,120.85,72.03,120.88,72.10,120.85,72.21,120.78,72.33,120.72,72.41,120.58,72.38,120.50,72.30,120.40,72.22,120.35,72.29,120.28,72.35,120.30,72.41,120.40,72.35,120.55,72.31,120.62,72.33,120.67,72.42,120.67,72.49,120.70,72.54,120.75,72.55,120.78,72.61,120.78,72.66,120.78,72.53,120.72,72.31,120.67,72.14,120.75,72.16,120.88,72.17,121.00,72.21,120.88,72.28,120.75,72.34,120.97,72.21,121.33,72.08,121.67,72.01,121.70,72.06,121.75,72.09,121.83,72.08,121.83,72.08,121.75,72.08,121.55,72.08,121.40
RZ_594187_6568,0,24971,50,0,1,72.05,121.78,72.00,122.30,71.96,122.40,71.99,121.97,72.03,121.85,72.00,122.47,71.95,123.10,71.92,123.38,71.78,123.35,71.62,123.35,71.45,123.72,71.42,124.20,71.33,124.72,71.17,125.25,71.05,125.78,70.97,126.25,70.89,126.47,70.66,127.12,70.40,128.15,70.14,129.70,69.97,131.30,69.74,132.85,69.58,134.65,69.59,136.10,69.66,138.38,70.09,140.75,70.40,144.22,70.78,148.15,71.06,152.95,71.20,158.40,71.20,164.45,70.79,171.45,70.22,180.05,69.88,189.00,69.61,198.30,69.60,207.28,69.46,213.68,68.42,224.82,67.31,232.72,66.09,240.62,66.09,240.62
RZ_594187_6569,0,24971,50,0,1,null
RZ_594187_6570,0,24971,50,0,1,null
RZ_594187_6571,0,24971,50,0,1,27.79,354.23,27.79,354.23,28.59,352.50,30.06,349.35,32.80,344.57,35.52,340.15,38.48,335.00,40.48,329.88,42.21,324.75,43.64,320.23,45.34,315.40,46.81,310.90,48.35,306.00,49.54,301.82,50.92,296.90,52.51,292.05,54.12,287.15,55.42,282.40,56.27,278.00,57.02,273.75,57.91,269.48,58.66,265.68,60.06,261.10,61.39,256.95,62.65,252.38,63.50,247.72,64.41,243.10,65.30,238.85,65.92,235.22,66.41,231.70,67.39,228.00,68.42,224.35,69.74,220.25,70.46,216.68,71.08,213.35,71.35,210.68,71.12,207.43,70.78,203.93,70.41,201.05,70.60,198.10,70.84,195.43,71.04,191.97,71.16,189.28
RZ_594187_6572,0,24971,50,0,1,71.30,186.70,71.50,184.53,71.80,182.25,72.33,180.20,72.86,177.47,73.29,175.57,73.49,173.38,73.88,171.85,74.26,169.53,74.56,167.40,74.62,165.35,74.69,163.32,74.80,161.88,74.95,160.03,75.08,158.62,75.31,157.03,75.50,155.55,75.10,154.47,74.56,153.38,73.60,152.72,73.25,151.68,73.01,150.55,73.17,149.62,73.16,148.50,73.01,147.45,72.86,146.28,72.89,145.68,72.85,145.35,72.84,144.60,72.83,143.55,72.88,142.47,72.91,141.88,72.65,141.40,72.39,140.75,72.12,140.28,72.06,139.93,71.91,139.72,71.78,139.35,71.67,138.88,71.64,138.45,71.71,138.12,71.83,137.72,71.92,137.07,71.90,136.62,71.86,136.50,71.97,136.62,72.09,136.47,72.24,135.50,72.28,134.57,72.25,133.78
RZ_594187_6573,0,24971,50,0,1,72.19,133.55,72.14,133.30,72.06,133.18,72.03,133.00,71.99,132.82,72.04,132.45,71.94,132.28,71.78,132.07,71.62,132.07,71.59,131.68,71.60,131.28,71.61,130.82,71.60,130.70,71.58,130.57,71.55,130.53,71.55,130.07,71.58,129.62,71.58,129.28,71.55,129.35,71.56,129.43,71.65,129.20,71.74,128.97,71.75,128.78,71.71,128.60,71.66,128.50,71.70,128.40,71.84,128.60,71.96,128.85,71.99,129.12,71.89,129.15,71.81,128.85,71.79,128.55,71.78,128.35,71.76,128.22,71.74,128.07,71.72,127.92,71.71,127.92,71.71,127.92,71.71,127.90,71.71,127.88,71.74,127.83,71.78,127.80,71.83,127.65,71.83,127.53,71.80,127.42,71.79,127.42,71.80,127.40,71.84,127.42,71.88,127.45,71.90,127.50
RZ_594187_6574,0,24971,50,0,1,71.92,127.28,71.96,127.05,71.97,126.88,71.96,126.95,71.97,127.03,71.96,127.05,71.96,126.78,72.04,126.47,72.14,126.15,72.19,126.15,72.14,126.15,72.10,126.15,72.01,125.90,71.94,125.65,71.86,125.42,71.86,125.50,71.85,125.55,71.81,125.60,71.78,125.65,71.95,125.60,72.15,125.45,72.38,125.30,72.39,125.10,72.36,124.95,72.26,124.78,72.16,124.75,72.12,124.67,72.14,124.58,72.20,124.45,72.26,124.35,72.20,124.40,72.09,124.50,72.00,124.72,72.03,124.88,72.00,124.97,71.94,125.00,71.91,125.08,71.99,125.15,72.06,125.17,72.08,125.10,72.06,125.00,72.08,125.00,72.14,125.00,72.20,124.97,72.11,124.90,72.00,124.80,71.91,124.72,71.95,124.67,72.01,124.65,72.04,124.42
RZ_594187_6575,0,24971,49,0,1,72.08,124.17,72.09,123.97,72.09,124.08,72.09,124.05,72.06,124.00,72.01,124.05,71.97,124.20,71.97,124.38,72.01,124.38,72.00,124.40,72.00,124.40,72.00,124.30,72.01,124.20,72.03,124.00,72.10,123.85,72.17,123.70,72.24,123.75,72.21,123.88,72.17,123.83,72.14,123.65,72.06,123.47,72.01,123.50,71.91,123.50,71.88,123.53,71.83,123.50,71.84,123.50,71.92,123.50,71.99,123.65,72.00,123.92,71.95,124.17,71.99,124.17,72.08,124.15,72.19,124.15,72.19,124.22,72.20,124.22,72.16,124.22,72.14,124.10,72.14,123.88,72.12,123.65,72.10,123.45,72.05,123.38,71.94,123.40,71.85,123.47,71.78,123.53,71.86,123.50,71.95,123.53,72.08,123.58,72.09,123.60,72.11,123.62
RZ_594187_6576,0,24971,51,0,1,72.11,123.58,72.04,123.60,71.97,123.62,71.89,123.67,71.89,123.67,71.90,123.67,71.92,123.70,72.03,123.58,72.06,123.40,72.10,123.28,72.08,123.25,72.06,123.22,72.04,123.25,72.00,123.35,72.10,123.45,72.20,123.40,72.31,123.38,72.31,123.35,72.20,123.17,72.10,123.03,72.04,122.88,72.09,122.97,72.15,123.10,72.19,123.22,72.24,123.25,72.25,123.25,72.22,123.28,72.10,123.30,72.01,123.20,71.84,123.08,71.76,123.08,71.67,123.17,71.66,123.22,71.66,123.20,71.70,123.20,71.78,123.20,71.86,123.15,71.90,123.20,71.91,123.30,71.91,123.38,72.04,123.42,72.17,123.47,72.17,123.38,72.09,123.22,72.04,123.08,72.11,123.05,72.17,123.00,72.17,122.97,72.16,123.00,72.12,123.17,72.14,123.33
RZ_594187_6577,0,24971,51,0,1,72.16,123.50,72.16,123.40,72.12,123.38,72.09,123.35,72.08,123.45,72.10,123.47,72.11,123.38,72.14,123.17,72.14,122.95,72.14,122.88,72.12,122.85,72.10,122.80,72.06,122.75,72.01,122.70,71.99,122.67,71.95,122.67,71.91,122.65,71.86,122.67,71.80,122.70,71.75,122.80,71.67,122.88,71.62,122.92,71.70,122.78,71.83,122.65,72.01,122.53,72.15,122.55,72.29,122.75,72.36,122.80,72.38,122.70,72.35,122.45,72.31,122.62,72.24,122.90,72.19,123.20,72.10,123.15,72.03,123.10,71.96,123.03,71.95,123.00,71.94,123.00,71.94,122.88,71.92,122.78,71.92,122.70,71.95,122.80,71.97,123.08,71.99,123.25,72.00,123.30,72.14,123.05,72.28,122.88,72.39,123.08,72.36,123.38,72.30,123.67,72.25,123.62
RZ_594187_6578,0,24971,50,0,1,72.17,123.55,72.12,123.45,72.08,123.33,72.05,123.28,72.01,123.30,72.00,123.38,72.00,123.45,72.00,123.45,72.00,123.33,72.00,123.17,72.00,123.17,72.00,123.35,71.96,123.62,71.94,123.70,71.92,123.72,71.94,123.62,71.96,123.38,71.94,123.15,71.92,122.97,71.92,123.00,71.94,123.05,71.95,123.08,71.96,123.10,72.00,123.05,72.04,123.10,72.09,123.08,72.16,123.05,72.25,122.90,72.25,122.85,72.21,122.90,72.24,123.00,72.30,123.12,72.35,123.15,72.35,123.17,72.31,123.28,72.30,123.35,72.33,123.33,72.38,123.20,72.40,123.12,72.39,123.10,72.40,123.10,72.41,122.97,72.42,122.88,72.38,122.80,72.34,122.80,72.30,123.00,72.30,123.20,72.29,123.38,72.25,123.33,72.20,123.15
RZ_594187_6579,0,24971,49,0,1,72.17,123.03,72.19,123.05,72.20,123.20,72.11,123.33,72.01,123.33,71.94,123.28,71.95,123.20,71.95,123.10,71.94,123.03,72.04,123.17,72.15,123.38,72.30,123.47,72.36,123.35,72.42,123.20,72.35,123.12,72.24,123.03,72.12,122.95,72.11,122.90,72.10,122.72,72.09,122.62,72.08,122.58,72.05,122.65,72.03,122.70,72.01,122.60,72.05,122.50,72.04,122.55,72.00,122.72,71.97,123.00,72.05,123.10,72.12,123.17,72.11,123.10,72.08,123.05,72.04,123.00,72.05,123.05,72.08,123.08,72.09,123.05,72.10,123.00,72.10,122.97,72.14,122.92,72.17,122.88,72.24,123.03,72.26,123.22,72.22,123.45,72.15,123.47,72.08,123.55,72.05,123.60,72.03,123.50,72.11,123.38,72.20,123.45
RZ_594187_6580,0,24971,50,0,1,72.28,123.62,72.24,123.80,72.21,123.72,72.21,123.67,72.21,123.45,72.17,123.22,72.14,123.05,72.11,123.17,72.15,123.25,72.17,123.30,72.17,123.17,72.05,123.10,71.94,123.10,72.00,123.25,72.17,123.40,72.38,123.47,72.39,123.50,72.38,123.53,72.30,123.53,72.24,123.50,72.16,123.50,72.11,123.53,72.06,123.58,72.06,123.53,72.09,123.42,72.14,123.40,72.15,123.50,72.15,123.58,72.14,123.40,72.16,123.25,72.17,123.17,72.19,123.25,72.21,123.33,72.22,123.28,72.25,123.22,72.26,123.17,72.28,123.28,72.29,123.38,72.29,123.50,72.29,123.58,72.26,123.53,72.25,123.38,72.22,123.17,72.19,123.40,72.16,123.70,72.16,123.92,72.33,123.83,72.47,123.72,72.53,123.67,72.42,123.67
RZ_594187_6581,0,24971,50,0,1,72.31,123.78,72.29,123.88,72.29,123.92,72.30,123.88,72.31,123.80,72.34,123.85,72.41,123.90,72.49,123.85,72.54,123.72,72.51,123.60,72.47,123.58,72.47,123.58,72.49,123.80,72.47,124.03,72.45,124.22,72.36,124.22,72.26,124.25,72.15,124.28,72.21,124.25,72.33,124.22,72.36,124.22,72.31,124.20,72.35,124.17,72.45,124.33,72.49,124.53,72.45,124.55,72.42,124.35,72.46,124.28,72.47,124.45,72.47,124.62,72.38,124.80,72.24,124.90,72.08,125.03,71.88,125.08,71.62,125.10,71.36,125.12,71.16,125.17,70.85,125.20,70.55,124.85,70.16,124.38,69.89,123.72,69.58,123.25,69.40,122.60,69.12,122.03,68.86,121.28,68.61,120.55,68.36,119.70,67.94,119.15,67.54,118.40,67.35,117.62
RZ_594187_6582,0,24971,50,0,1,67.21,116.70,67.09,115.92,66.96,115.03,66.75,114.33,66.53,113.50,66.29,112.83,66.31,111.67,66.34,110.95,66.35,110.50,66.36,109.92,66.28,108.92,66.20,107.62,66.16,106.35,66.25,105.10,66.44,103.50,66.66,102.42,66.84,101.17,66.90,100.42,66.89,98.88,66.94,97.80,67.25,96.28,67.55,95.25,67.95,94.00,68.15,92.83,68.35,91.40,68.47,89.42,68.54,88.00,68.86,86.30,69.15,84.92,69.42,83.22,69.40,81.90,69.39,80.80,69.38,79.67,69.40,78.72,69.39,77.85,69.39,77.10,69.35,76.28,69.25,75.28,69.16,74.55,69.14,73.47,69.17,72.53,69.28,71.25,69.36,70.65,69.44,70.30,69.45,69.62,69.53,68.85,69.61,67.72,69.65,67.05,69.61,66.35,69.58,65.78
RZ_594187_6583,0,24971,50,0,1,69.56,65.30,69.55,64.88,69.54,64.62,69.59,64.42,69.65,63.90,69.70,63.33,69.79,62.77,69.88,62.60,69.88,62.50,69.80,62.25,69.72,61.95,69.76,61.58,69.97,60.80,70.19,60.17,70.12,59.88,69.90,60.10,69.64,60.15,69.56,60.05,69.47,59.95,69.44,59.98,69.44,59.95,69.44,59.83,69.42,59.45,69.40,59.08,69.38,58.83,69.35,58.83,69.41,58.83,69.49,58.58,69.50,58.33,69.42,58.08,69.34,58.20,69.39,58.30,69.47,58.35,69.61,58.27,69.69,58.25,69.78,58.25,69.84,58.27,69.88,58.27,69.89,58.23,69.83,58.15,69.75,58.10,69.66,58.08,69.69,58.02,69.72,57.98,69.76,58.08,69.79,58.20,69.88,58.10,69.96,57.88,69.91,57.70,69.75,57.85
RZ_594187_6584,0,24972,50,1,1,69.61,57.98,69.64,58.08,69.67,58.08,69.67,58.08,69.67,58.12,69.62,58.17,69.59,58.08,69.55,57.92,69.56,57.77,69.59,57.85,69.60,57.95,69.64,57.88,69.67,57.70,69.70,57.55,69.70,57.55,69.69,57.70,69.67,57.85,69.61,57.98,69.58,57.92,69.58,57.90,69.67,57.90,69.78,57.90,69.84,57.90,69.84,57.90,69.84,57.85,69.84,57.83,69.81,57.80,69.78,57.80,69.79,57.80,69.80,57.85,69.76,57.95,69.71,58.08,69.70,58.08,69.71,57.92,69.71,57.73,69.70,57.70,69.67,57.85,69.64,58.08,69.61,58.15,69.58,58.20,69.53,58.05,69.47,57.90,69.47,57.83,69.53,57.95,69.55,58.35,69.54,58.65,69.50,58.88,69.47,58.85,69.47,58.83,69.54,58.67
RZ_594187_6585,0,24972,49,0,1,69.72,58.50,69.90,58.33,70.05,58.33,70.08,58.33,69.97,58.33,69.88,58.33,69.76,58.27,69.78,58.23,69.79,58.30,69.80,58.45,69.80,58.62,69.79,58.65,69.78,58.70,69.78,58.70,69.78,58.70,69.75,58.70,69.72,58.70,69.70,58.70,69.69,58.67,69.69,58.73,69.70,58.80,69.70,58.88,69.65,58.88,69.60,58.85,69.53,58.90,69.49,58.95,69.49,59.02,69.53,59.05,69.55,59.12,69.69,59.17,69.81,58.98,69.95,58.75,69.95,58.65,70.03,58.77,70.09,58.90,70.14,58.90,70.11,58.92,70.04,58.98,69.95,59.10,69.86,59.20,69.83,59.40,69.81,59.50,69.81,59.52,69.81,59.45,69.81,59.08,69.85,58.75,69.89,58.62,69.95,58.77,69.96,58.90
RZ_594187_6586,0,24972,52,0,1,69.86,58.85,69.76,58.80,69.80,58.75,69.90,58.83,69.94,58.90,69.78,58.98,69.64,59.02,69.58,59.08,69.62,59.10,69.70,59.08,69.78,59.05,69.80,59.12,69.84,59.20,69.89,59.23,69.91,59.20,69.92,59.12,69.89,59.00,69.84,58.90,69.79,58.95,69.78,59.02,69.75,59.10,69.75,59.12,69.75,59.15,69.76,59.23,69.75,59.23,69.75,59.25,69.75,59.25,69.75,59.25,69.72,59.35,69.74,59.42,69.76,59.33,69.80,59.17,69.83,59.12,69.85,59.23,69.83,59.23,69.79,59.10,69.69,58.95,69.64,58.92,69.58,58.75,69.56,58.58,69.56,58.48,69.62,58.55,69.67,58.73,69.71,58.90,69.79,59.05,69.88,59.10,69.95,59.20,69.88,59.30,69.84,59.38,69.81,59.30,69.79,59.25,69.72,59.23
RZ_594187_6587,0,24972,50,0,1,69.69,59.17,69.72,59.12,69.75,59.10,69.74,59.10,69.70,59.27,69.72,59.42,69.76,59.67,69.79,59.75,69.78,59.80,69.78,59.80,69.79,59.65,69.78,59.45,69.75,59.27,69.70,59.23,69.66,59.25,69.66,59.25,69.66,59.33,69.66,59.45,69.65,59.62,69.65,59.73,69.75,59.75,69.85,59.73,69.86,59.70,69.79,59.75,69.65,59.80,69.58,59.73,69.67,59.55,69.84,59.40,69.88,59.55,69.75,59.70,69.62,59.83,69.62,59.83,69.62,59.83,69.64,59.83,69.69,59.83,69.75,59.88,69.75,60.17,69.69,60.48,69.62,60.70,69.66,60.62,69.71,60.55,69.78,60.48,69.80,60.42,69.88,60.30,69.92,60.23,69.92,60.40,69.83,60.67,69.74,60.90,69.71,60.85,69.70,60.80
RZ_594187_6588,0,24972,50,0,12,69.67,60.70,69.65,60.62,69.53,60.45,69.40,60.35,69.41,60.55,69.55,60.83,69.69,61.15,69.66,61.20,69.62,61.25,69.60,61.33,69.55,61.35,69.50,61.40,69.46,61.42,69.45,61.45,69.46,61.62,69.44,61.83,69.41,62.02,69.41,62.02,69.42,61.98,69.42,61.95,69.41,62.00,69.41,62.08,69.44,62.17,69.46,62.17,69.47,62.25,69.51,62.35,69.55,62.48,69.58,62.52,69.59,62.58,69.58,62.77,69.58,62.95,69.47,62.77,69.39,62.45,69.30,62.25,69.31,62.40,69.34,62.55,69.41,62.52,69.47,62.52,69.49,62.52,69.44,62.70,69.36,62.88,69.31,63.05,69.28,63.15,69.26,63.17,69.24,63.17,69.24,63.05,69.25,63.02,69.28,62.92,69.34,62.88,69.38,62.85
RZ_594187_6589,0,24972,50,0,12,69.41,62.95,69.39,63.02,69.36,63.40,69.31,63.73,69.28,64.10,69.16,64.17,69.06,64.33,68.91,64.47,68.71,64.55,68.51,64.55,68.14,64.92,67.88,65.62,67.61,66.33,67.59,66.55,67.46,66.55,67.34,66.55,67.20,66.92,67.15,67.30,67.10,67.67,67.03,67.97,67.06,68.30,67.11,68.88,67.15,69.05,67.12,69.17,67.10,69.08,66.97,69.08,66.84,69.15,66.71,69.25,66.70,69.33,66.70,69.38,66.70,69.40,66.70,69.47,66.66,69.55,66.64,69.60,66.66,69.58,66.69,69.60,66.70,69.65,66.76,69.72,66.89,69.78,67.00,69.90,67.01,70.03,67.01,69.97,67.03,69.78,67.03,69.65,67.01,69.78,66.99,69.92,66.97,69.97,66.95,69.97,66.90,69.97,66.86,70.05
RZ_594187_6590,0,24972,50,0,4,66.84,70.12,66.97,70.08,67.12,70.03,67.21,70.03,67.16,70.15,67.09,70.22,67.08,70.22,67.06,70.22,67.08,70.10,67.06,69.95,67.05,69.78,67.03,69.72,67.00,69.80,66.96,69.90,66.95,70.00,66.99,70.10,67.03,70.17,66.92,70.28,66.83,70.38,66.78,70.47,66.95,70.47,67.11,70.33,67.19,70.17,67.15,70.08,67.14,69.92,67.10,69.78,67.08,69.62,67.04,69.65,67.03,69.67,67.01,69.90,67.00,70.08,67.00,70.25,66.99,70.28,66.96,70.25,66.95,70.22,66.94,70.17,66.95,70.15,66.91,69.95,66.89,69.75,66.88,69.58,66.91,69.95,66.96,70.35,67.01,70.47,67.06,70.22,67.15,69.97,67.21,69.92,67.26,69.88,67.24,69.83,67.19,69.80,67.15,69.75
RZ_594187_6591,0,24972,50,0,4,67.11,69.67,67.10,69.62,67.09,69.70,67.11,69.83,67.12,69.90,67.15,69.80,67.17,69.67,67.21,69.58,67.29,69.55,67.35,69.65,67.26,69.83,67.12,70.10,67.01,70.20,67.03,70.12,67.17,69.92,67.33,69.78,67.34,69.83,67.21,69.95,67.10,70.08,67.14,70.12,67.10,70.03,67.05,69.92,66.99,70.03,67.01,70.15,67.19,70.30,67.36,70.28,67.53,70.15,67.55,70.03,67.54,69.85,67.49,69.80,67.46,69.78,67.45,69.78,67.46,69.80,67.38,69.97,67.24,70.12,67.10,70.28,67.05,70.22,67.08,70.17,67.10,70.20,67.10,70.30,67.10,70.45,67.11,70.50,67.21,70.55,67.33,70.60,67.41,70.55,67.45,70.38,67.46,70.15,67.49,70.20,67.49,70.35,67.38,70.50
RZ_594187_6592,0,24972,51,0,4,67.25,70.70,67.14,70.88,67.28,70.88,67.42,70.53,67.58,70.17,67.59,70.45,67.61,70.88,67.61,71.30,67.58,71.28,67.54,71.28,67.54,71.12,67.42,70.97,67.30,70.85,67.17,70.85,67.16,70.95,67.22,71.28,67.29,71.60,67.35,71.70,67.36,71.53,67.35,71.58,67.33,71.80,67.34,71.90,67.38,71.72,67.42,71.55,67.44,71.55,67.39,71.70,67.33,71.97,67.28,72.17,67.29,72.05,67.28,71.80,67.24,71.47,67.19,71.42,67.16,71.42,67.17,71.58,67.21,71.70,67.25,71.72,67.24,71.72,67.22,71.70,67.20,71.67,67.17,71.75,67.14,72.08,67.12,72.38,67.11,72.58,67.14,72.67,67.16,72.88,67.19,73.05,67.16,72.95,67.14,72.78,67.11,72.55,67.14,72.53,67.24,72.70
RZ_594187_6593,0,24972,50,0,4,67.31,72.90,67.39,72.97,67.28,72.85,67.15,72.70,67.12,72.67,67.19,73.08,67.22,73.47,67.19,73.67,67.15,73.45,67.11,73.28,67.06,73.33,67.01,73.65,67.01,73.95,67.01,74.28,67.01,74.30,67.01,74.38,67.06,74.45,67.11,74.50,67.15,74.72,67.14,75.05,67.12,75.45,67.10,75.62,67.08,75.70,67.08,75.67,67.06,75.62,67.08,75.60,67.05,75.60,67.01,75.67,67.03,75.78,67.04,76.38,66.96,76.92,66.86,77.45,66.78,77.45,66.83,77.38,66.86,77.33,66.88,77.47,66.86,77.80,66.84,78.10,66.81,78.28,66.80,78.42,66.78,78.60,66.75,78.78,66.71,79.17,66.72,79.50,66.71,79.75,66.69,79.95,66.65,80.15,66.59,80.38,66.54,80.65,66.53,80.92
RZ_594187_6594,0,24972,50,0,4,66.55,81.30,66.59,81.42,66.60,81.55,66.64,81.55,66.67,81.50,66.65,81.58,66.61,81.72,66.56,81.88,66.55,81.90,66.55,82.05,66.54,82.22,66.55,82.25,66.56,82.15,66.56,82.20,66.56,82.38,66.56,82.53,66.55,82.45,66.51,82.35,66.49,82.28,66.54,82.28,66.61,82.30,66.69,82.38,66.56,82.65,66.45,82.90,66.46,83.12,66.61,83.15,66.74,83.17,66.71,83.10,66.67,83.03,66.65,83.33,66.56,83.70,66.47,83.88,66.40,83.67,66.41,83.50,66.42,83.50,66.41,83.75,66.41,83.97,66.40,84.22,66.41,84.22,66.42,84.17,66.42,84.17,66.42,84.17,66.45,84.00,66.45,83.80,66.44,83.78,66.38,84.20,66.34,84.65,66.36,84.90,66.46,84.90,66.59,84.92
RZ_594187_6595,0,24972,50,0,4,66.66,84.95,66.74,84.90,66.79,84.80,66.85,84.67,66.84,84.60,66.81,84.60,66.75,84.80,66.70,84.97,66.67,85.08,66.67,85.03,66.69,85.08,66.69,85.12,66.64,85.10,66.55,85.03,66.49,84.95,66.42,84.95,66.40,84.92,66.44,84.95,66.50,84.95,66.58,84.90,66.59,84.83,66.56,84.80,66.51,84.83,66.46,84.95,66.44,85.05,66.45,85.12,66.51,84.97,66.54,84.83,66.55,84.62,66.53,84.58,66.42,84.65,66.34,84.75,66.41,84.88,66.59,84.83,66.75,84.70,66.78,84.53,66.83,84.38,66.86,84.40,66.86,84.45,66.85,84.50,66.84,84.53,66.83,84.53,66.79,84.45,66.74,84.38,66.67,84.30,66.64,84.30,66.55,84.47,66.46,84.67,66.44,84.90,66.53,84.97
RZ_594187_6596,0,24972,50,0,4,66.61,84.88,66.67,84.75,66.70,84.62,66.66,84.65,66.62,84.78,66.70,84.90,66.84,85.03,66.91,85.00,66.86,84.97,66.80,84.95,66.81,84.95,66.84,84.95,66.86,84.90,66.91,84.83,66.96,84.90,66.81,85.03,66.62,85.05,66.31,84.92,66.20,84.72,66.15,84.65,66.21,84.60,65.96,84.58,65.65,84.50,65.33,84.40,65.25,84.35,65.15,84.33,65.04,84.47,64.83,84.67,64.51,84.95,64.12,85.28,63.79,85.78,63.56,86.28,63.24,86.70,63.04,86.97,62.73,87.47,62.60,87.88,62.41,88.60,62.31,89.17,62.27,89.70,62.27,90.22,62.29,90.53,62.23,90.83,62.17,91.08,62.23,91.60,62.31,92.10,62.52,92.35,62.65,92.40,62.77,92.53,62.86,92.60,63.01,92.67
RZ_594187_6597,0,24972,249,0,4,63.10,92.65,63.10,92.62,63.06,92.60,63.10,92.62,63.14,92.67,63.19,92.75,63.39,92.65,63.58,92.45,63.61,92.12,63.50,91.95,63.50,91.88,63.60,91.85,63.67,91.78,63.61,91.60,63.56,91.45,63.58,91.33,63.61,91.33,63.66,91.33,63.67,91.35,63.69,91.20,63.66,91.08,63.64,91.00,63.60,91.08,63.58,91.10,63.58,91.08,63.59,91.05,63.59,91.03,63.61,91.03,63.64,90.80,63.67,90.58,63.69,90.30,63.73,90.25,63.75,90.40,63.79,90.53,63.77,90.65,63.77,90.58,63.73,90.67,63.69,90.75,63.64,90.80,63.67,90.78,63.71,90.72,63.74,90.70,63.71,90.65,63.69,90.53,63.74,90.40,63.81,90.33,63.89,90.35,63.90,90.38,63.91,90.40,63.89,90.08,63.91,89.75,63.94,89.42,63.99,89.47,63.99,89.50,63.96,89.53,63.95,89.47,63.99,89.40,64.04,89.33,63.98,89.25,63.86,89.15,63.86,89.08,63.99,89.08,64.06,89.10,64.00,89.00,63.92,88.88,63.89,88.80,63.88,88.92,63.92,89.03,63.96,89.03,63.99,88.95,63.99,88.97,63.99,89.08,63.94,89.15,63.86,89.15,63.79,88.97,63.81,88.78,63.84,88.58,63.85,88.60,63.84,88.60,63.83,88.58,63.81,88.67,63.95,88.80,64.08,88.95,64.15,88.97,64.06,88.95,63.96,88.92,63.92,88.90,63.90,88.90,63.86,88.88,63.85,88.78,63.85,88.67,63.84,88.62,63.84,88.60,63.79,88.53,63.76,88.45,63.80,88.40,63.88,88.53,63.94,88.60,63.94,88.60,63.95,88.50,63.95,88.45,63.95,88.45,63.95,88.40,63.95,88.35,64.00,88.45,64.04,88.60,64.10,88.45,64.11,88.25,64.01,88.03,63.90,88.05,63.79,88.03,63.83,88.03,63.86,88.05,63.92,88.10,63.95,88.15,63.96,88.17,63.94,88.22,63.89,88.33,63.84,88.42,63.80,88.38,63.80,88.22,63.89,88.08,63.98,88.05,64.08,88.17,64.08,88.30,64.09,88.35,64.10,88.25,64.16,88.08,64.22,87.95,64.06,87.88,63.83,87.92,63.56,87.95,63.52,88.03,63.60,88.08,63.70,88.12,63.81,88.12,63.83,88.08,63.84,88.08,63.89,88.05,63.96,88.00,64.05,87.97,64.06,87.85,64.01,87.75,63.90,87.62,63.83,87.72,63.74,87.97,63.64,88.22,63.55,88.35,63.56,88.35,63.70,88.05,63.84,87.85,63.90,87.62,63.88,87.67,63.84,87.67,63.81,87.67,63.77,87.85,63.75,88.00,63.74,87.85,63.74,87.53,63.77,87.20,63.80,87.17,63.77,87.40,63.74,87.65,63.70,87.88,63.69,87.90,63.71,87.88,63.75,87.83,63.83,87.78,63.86,87.67,63.77,87.60,63.66,87.53,63.58,87.78,63.65,88.05,63.70,88.10,63.71,87.85,63.69,87.62,63.70,87.62,63.69,87.83,63.60,88.03,63.52,88.12,63.58,88.03,63.69,87.92,63.73,87.92,63.67,87.97,63.64,88.08,63.66,88.15,63.66,88.17,63.67,88.12,63.71,88.12,63.76,88.15,63.65,88.05,63.54,87.95,63.46,87.85,63.56,87.83,63.61,87.85,63.64,87.88,63.64,87.90,63.64,87.95,63.62,88.05,63.66,88.20,63.71,88.30,63.76,88.35,63.77,88.40,63.66,88.40,63.52,88.40,63.39,88.38,63.36,88.38,63.39,88.40,63.45,88.42,63.51,88.45,63.55,88.50,63.58,88.53,63.60,88.55,63.62,88.62,63.61,88.70,63.54,88.75,63.46,88.67,63.39,88.55,63.40,88.42,63.42,88.25,63.46,88.28,63.44,88.28,63.40,88.22,63.44,88.03,63.51,87.83,63.60,87.80,63.60,87.83,63.65,88.08,63.73,88.33,63.81,88.50,63.81,88.45,63.74,88.38,63.67,88.33,63.64,88.28,63.69,88.33,63.73,88.40,63.71,88.47,63.66,88.22,63.60,87.92,63.60,87.78,63.61,88.05,63.60,88.28,63.58,88.30,63.54,88.20,63.50,88.15,63.48,88.22,63.44,88.33,63.41,88.28,63.36,88.15
RZ_594187_6598,0,24972,50,0,4,63.33,88.03,63.39,88.00,63.49,88.00,63.59,88.03,63.60,88.05,63.56,88.10,63.51,88.22,63.48,88.35,63.50,88.42,63.51,88.42,63.50,88.50,63.54,88.60,63.61,88.75,63.70,88.85,63.64,88.95,63.56,88.95,63.48,88.92,63.48,88.78,63.48,88.62,63.49,88.53,63.49,88.50,63.50,88.45,63.48,88.33,63.46,88.20,63.46,88.10,63.45,88.12,63.42,88.20,63.39,88.25,63.39,88.30,63.35,88.22,63.33,88.15,63.27,88.25,63.25,88.42,63.38,88.67,63.52,88.78,63.55,88.80,63.42,88.62,63.27,88.47,63.24,88.35,63.26,88.28,63.34,88.17,63.40,88.33,63.42,88.50,63.44,88.65,63.54,88.60,63.61,88.58,63.60,88.55,63.51,88.58,63.44,88.55,63.44,88.55
RZ_594187_6599,0,24972,50,0,4,63.44,88.62,63.51,88.70,63.60,88.70,63.54,88.62,63.49,88.58,63.41,88.65,63.49,88.70,63.48,88.75,63.50,88.67,63.51,88.62,63.48,88.70,63.38,88.78,63.30,88.85,63.30,88.95,63.31,89.05,63.31,89.17,63.31,89.10,63.31,89.00,63.30,88.88,63.33,88.88,63.35,88.88,63.36,88.83,63.36,88.78,63.29,88.83,63.19,88.97,63.11,89.08,63.14,89.05,63.16,88.97,63.17,89.00,63.15,89.10,63.11,89.22,63.16,89.30,63.24,89.35,63.27,89.40,63.23,89.42,63.25,89.40,63.38,89.40,63.49,89.40,63.52,89.40,63.51,89.33,63.39,89.20,63.27,89.08,63.30,89.08,63.42,89.12,63.40,89.17,63.25,89.17,63.12,89.17,63.15,89.28,63.16,89.35,63.16,89.40
RZ_594187_6600,0,24972,50,0,4,63.14,89.38,63.12,89.35,63.15,89.35,63.23,89.22,63.30,89.12,63.34,89.17,63.34,89.33,63.31,89.45,63.29,89.40,63.24,89.38,63.20,89.35,63.16,89.35,63.21,89.60,63.30,89.85,63.38,90.10,63.29,90.10,63.19,89.97,63.17,89.88,63.27,89.72,63.38,89.70,63.38,89.67,63.35,89.67,63.34,89.65,63.35,89.65,63.38,89.53,63.39,89.42,63.33,89.33,63.26,89.35,63.19,89.35,63.20,89.40,63.09,89.50,62.98,89.58,62.86,89.65,62.95,89.67,63.06,89.72,63.20,89.58,63.27,89.42,63.31,89.25,63.35,89.22,63.34,89.25,63.33,89.35,63.29,89.50,63.27,89.60,63.26,89.62,63.27,89.60,63.30,89.58,63.14,89.62,62.98,89.65,62.83,89.70,62.85,89.70
RZ_594187_6601,0,24972,50,0,4,62.86,89.72,63.04,89.72,63.21,89.75,63.27,89.80,63.15,89.83,63.01,89.80,62.99,89.70,63.01,89.62,63.09,89.53,63.17,89.47,63.24,89.45,63.26,89.50,63.31,89.53,63.34,89.38,63.27,89.17,63.19,89.10,63.09,89.17,63.02,89.22,62.98,89.22,62.88,89.22,62.84,89.22,63.01,89.30,63.24,89.35,63.35,89.42,63.24,89.45,63.19,89.35,63.29,89.28,63.38,89.17,63.46,89.20,63.49,89.33,63.48,89.47,63.44,89.62,63.40,89.58,63.38,89.50,63.42,89.40,63.51,89.35,63.62,89.30,63.64,89.35,63.62,89.38,63.61,89.38,63.55,89.40,63.48,89.42,63.39,89.50,63.38,89.60,63.36,89.83,63.41,89.97,63.49,90.08,63.55,90.05,63.49,90.10,63.39,90.22
RZ_594187_6602,0,24972,151,0,1,63.39,90.38,63.48,90.42,63.56,90.40,63.56,90.40,63.58,90.22,63.59,90.03,63.50,89.85,63.42,89.88,63.40,89.92,63.41,89.78,63.42,89.60,63.36,89.78,63.38,90.12,63.41,90.40,63.45,90.28,63.49,90.15,63.50,90.03,63.50,89.92,63.49,89.83,63.51,89.80,63.54,89.75,63.66,89.75,63.76,89.72,63.73,89.72,63.61,89.80,63.52,89.88,63.58,89.97,63.60,90.08,63.62,90.15,63.62,90.15,63.64,90.05,63.66,89.83,63.69,89.67,63.71,89.72,63.71,89.88,63.70,90.25,63.69,90.42,63.69,90.55,63.67,90.47,63.66,90.40,63.65,90.40,63.51,90.40,63.36,90.50,63.31,90.58,63.41,90.60,63.56,90.58,63.60,90.58,63.65,90.47,63.66,90.35,63.66,90.15,63.66,90.10,63.66,90.28,63.71,90.60,63.76,90.90,63.86,90.90,63.89,90.85,63.92,90.80,63.90,90.80,63.88,90.75,63.83,90.67,63.76,90.67,63.73,90.78,63.69,90.88,63.67,91.03,63.66,91.05,63.67,91.08,63.71,91.03,63.77,91.00,63.83,90.95,63.85,90.88,63.80,90.78,63.74,90.85,63.67,91.03,63.66,91.15,63.54,91.10,63.41,91.00,63.25,90.95,63.21,90.88,63.29,90.83,63.40,90.80,63.52,90.88,63.64,91.00,63.75,91.17,63.70,91.30,63.55,91.35,63.40,91.40,63.41,91.42,63.44,91.42,63.46,91.38,63.46,91.22,63.48,91.10,63.45,91.00,63.41,91.03,63.44,91.03,63.51,91.00,63.61,91.00,63.65,91.03,63.67,91.10,63.66,91.17,63.65,91.22,63.60,91.35,63.55,91.47,63.49,91.58,63.46,91.58,63.51,91.55,63.59,91.50,63.67,91.50,63.67,91.58,63.67,91.60,63.69,91.60,63.71,91.40,63.69,91.25,63.66,91.22,63.64,91.25,63.65,91.28,63.66,91.20,63.65,91.28,63.62,91.40,63.61,91.55,63.52,91.70,63.44,91.78,63.41,91.72,63.52,91.58,63.62,91.42,63.66,91.42,63.64,91.40,63.60,91.47,63.60,91.55,63.65,91.62,63.69,91.72,63.70,91.80,63.65,91.97,63.61,92.10,63.61,92.22,63.54,92.28,63.48,92.20,63.41,92.10,63.41,92.03,63.41,92.00,63.40,92.15,63.39,92.30,63.41,92.42,63.50,92.35,63.59,92.20,63.61,92.00,63.58,91.85,63.55,91.75,63.49,91.80,63.50,91.88,63.55,92.00,63.66,92.05
RZ_594187_6603,0,24972,50,0,1,63.69,92.05,63.61,92.05,63.51,92.03,63.45,92.00,63.44,91.95,63.46,91.88,63.49,91.75,63.45,91.62,63.42,91.83,63.39,92.12,63.40,92.42,63.40,92.45,63.40,92.53,63.35,92.58,63.31,92.62,63.27,92.62,63.29,92.60,63.30,92.55,63.31,92.50,63.27,92.40,63.25,92.33,63.19,92.40,63.17,92.53,63.17,92.62,63.23,92.58,63.27,92.50,63.30,92.47,63.26,92.47,63.21,92.50,63.16,92.50,63.16,92.50,63.15,92.53,63.14,92.53,63.12,92.55,63.14,92.50,63.15,92.42,63.19,92.35,63.23,92.33,63.17,92.35,63.11,92.30,63.04,92.25,63.02,92.38,63.00,92.58,63.04,92.78,63.09,92.78,63.15,92.85,63.11,92.95,63.05,93.00,63.00,92.97,63.01,92.80
RZ_594187_6604,0,24972,50,0,1,63.09,92.62,63.16,92.45,63.17,92.45,63.12,92.40,63.11,92.35,63.16,92.38,63.25,92.42,63.30,92.33,63.33,92.15,63.33,91.97,63.33,92.03,63.33,92.10,63.33,92.20,63.34,92.53,63.35,92.83,63.36,92.92,63.38,92.72,63.39,92.38,63.41,92.17,63.42,92.20,63.25,92.55,63.05,92.92,62.86,92.80,62.83,92.50,62.80,92.45,62.80,92.70,62.88,92.92,62.95,92.85,63.09,92.70,63.16,92.60,63.23,92.60,63.17,92.70,63.15,92.85,63.16,92.90,63.20,93.00,63.24,93.05,63.29,92.97,63.33,92.83,63.33,92.67,63.29,92.67,63.26,92.65,63.27,92.70,63.29,92.78,63.26,92.83,63.23,92.80,63.15,92.78,63.11,92.78,63.02,92.83,63.00,92.70,62.98,92.60
RZ_594187_6605,0,24972,50,0,1,63.00,92.58,63.10,92.72,63.20,92.70,63.20,92.60,63.08,92.53,62.96,92.53,62.96,92.53,62.96,92.47,62.99,92.38,62.96,92.28,62.94,92.25,62.90,92.47,62.90,92.70,62.86,92.92,62.84,92.95,62.81,92.90,62.81,92.78,62.80,92.62,62.89,92.53,62.98,92.45,63.12,92.38,63.19,92.38,63.14,92.38,63.02,92.38,62.92,92.35,62.95,92.33,62.95,92.33,62.92,92.38,62.94,92.40,62.96,92.47,62.95,92.60,62.91,92.72,63.02,92.83,63.20,92.78,63.33,92.75,63.24,92.75,63.16,92.78,63.08,92.78,63.02,92.78,62.98,92.72,62.95,92.67,62.92,92.62,62.90,92.58,62.92,92.55,62.96,92.15,62.96,91.75,62.94,91.40,62.91,91.53,62.94,91.70,62.94,91.80
RZ_594187_6606,0,24972,50,0,1,62.96,91.65,62.95,91.50,62.94,91.55,62.89,91.78,62.85,92.08,62.84,92.15,62.86,92.00,62.92,91.83,62.96,91.65,62.96,91.67,62.91,91.67,62.90,91.67,62.91,91.62,62.80,91.58,62.67,91.53,62.55,91.65,62.56,91.80,62.61,91.95,62.73,91.95,62.83,91.90,62.90,91.88,62.91,91.88,62.91,91.88,62.90,91.88,62.89,91.90,62.89,91.92,62.89,91.95,62.86,91.97,62.83,91.75,62.74,91.50,62.67,91.30,62.66,91.35,62.71,91.35,62.80,91.33,62.84,91.58,62.75,91.78,62.62,91.92,62.49,91.83,62.48,91.83,62.50,91.88,62.55,91.85,62.62,91.80,62.66,91.90,62.69,92.03,62.65,92.12,62.59,92.10,62.58,92.05,62.62,92.03,62.66,92.00,62.65,91.95
RZ_594187_6607,0,24972,50,0,1,62.60,91.92,62.56,91.88,62.52,92.05,62.54,92.22,62.55,92.35,62.54,92.30,62.51,92.22,62.50,92.22,62.50,92.22,62.51,92.12,62.52,92.05,62.52,91.97,62.58,92.00,62.62,91.95,62.66,91.88,62.66,91.85,62.67,91.85,62.67,91.95,62.62,92.00,62.58,92.03,62.45,92.15,62.39,92.22,62.46,92.30,62.61,92.22,62.60,92.15,62.45,92.12,62.29,92.35,62.30,92.60,62.36,92.83,62.44,92.78,62.51,92.70,62.52,92.60,62.49,92.53,62.39,92.45,62.26,92.80,62.17,93.15,62.15,93.45,62.15,93.40,62.17,93.30,62.19,93.15,62.23,93.00,62.30,92.75,62.36,92.65,62.42,92.65,62.46,92.83,62.49,93.00,62.48,93.10,62.49,93.17,62.50,93.28,62.45,93.38
RZ_594187_6608,0,24972,51,0,1,62.38,93.47,62.30,93.55,62.31,93.60,62.38,93.60,62.41,93.53,62.46,93.40,62.45,93.33,62.44,93.28,62.45,93.28,62.45,93.28,62.41,93.25,62.36,93.22,62.30,93.42,62.25,93.65,62.20,93.95,62.15,94.03,62.12,93.90,62.12,93.72,62.11,93.58,62.10,93.62,62.10,93.65,62.12,93.72,62.16,93.80,62.16,94.00,62.16,94.12,62.15,94.28,62.15,94.28,62.15,94.25,62.12,94.12,62.15,94.00,62.15,93.95,62.17,93.97,62.14,93.97,62.11,93.97,62.09,93.97,62.12,93.85,62.19,93.72,62.24,93.90,62.23,94.20,62.14,94.38,62.05,94.30,62.00,94.15,61.88,94.10,61.73,94.10,61.56,94.17,61.65,94.40,61.79,94.62,61.92,94.72,61.94,94.62,61.95,94.50,61.94,94.40
RZ_594187_6609,0,24972,50,0,1,61.90,94.53,61.88,94.70,61.83,94.88,61.80,94.85,61.79,94.85,61.85,94.78,61.89,94.75,61.90,94.72,61.84,94.78,61.77,94.80,61.79,94.83,61.84,94.85,61.90,94.88,61.91,94.95,61.92,95.15,61.89,95.33,61.88,95.45,61.88,95.50,61.84,95.55,61.76,95.50,61.70,95.40,61.71,95.38,61.73,95.45,61.73,95.65,61.71,95.75,61.70,95.80,61.66,95.70,61.65,95.60,61.64,95.58,61.65,95.62,61.73,95.62,61.80,95.67,61.75,95.78,61.61,95.95,61.50,96.10,61.51,96.17,61.52,96.20,61.54,96.22,61.55,96.28,61.56,96.17,61.56,96.08,61.56,95.95,61.56,95.92,61.58,95.90,61.59,96.10,61.60,96.35,61.60,96.67,61.60,96.78,61.49,96.80,61.39,96.62
RZ_594187_6610,0,24972,51,0,1,61.27,96.45,61.29,96.35,61.29,96.33,61.30,96.38,61.30,96.50,61.30,96.65,61.31,96.72,61.30,96.75,61.27,96.70,61.26,96.62,61.30,96.60,61.33,96.58,61.34,96.58,61.34,96.72,61.35,96.85,61.40,97.05,61.45,97.10,61.48,97.03,61.45,96.92,61.41,96.85,61.40,96.80,61.40,96.75,61.36,96.65,61.34,96.60,61.33,96.55,61.34,96.67,61.35,96.85,61.36,97.00,61.35,96.97,61.33,96.95,61.26,96.95,61.23,96.95,61.26,96.95,61.34,97.03,61.33,97.08,61.25,97.15,61.17,97.10,61.20,97.00,61.21,96.90,61.23,96.88,61.23,96.92,61.33,96.92,61.42,96.92,61.50,96.92,61.46,96.83,61.24,96.78,61.05,96.75,61.06,96.75,61.25,96.67,61.45,96.60,61.45,96.67
RZ_594187_6611,0,24972,50,0,1,61.41,96.75,61.38,96.80,61.34,96.80,61.27,97.10,61.25,97.38,61.24,97.60,61.29,97.47,61.31,97.38,61.27,97.35,61.21,97.25,61.15,97.10,61.24,96.95,61.38,96.95,61.51,96.95,61.55,97.10,61.58,97.25,61.59,97.40,61.50,97.38,61.41,97.35,61.34,97.33,61.38,97.33,61.41,97.35,61.44,97.38,61.45,97.42,61.34,97.45,61.24,97.38,61.20,97.25,61.26,97.12,61.31,97.10,61.30,97.05,61.29,97.00,61.29,96.95,61.33,96.92,61.36,96.90,61.40,96.85,61.39,96.80,61.36,96.78,61.44,96.75,61.52,96.85,61.61,96.97,61.56,97.08,61.51,96.97,61.41,96.90,61.36,96.85,61.31,96.88,61.31,96.90,61.31,96.85,61.29,96.80,61.26,96.70,61.26,96.65
RZ_594187_6612,0,24972,50,0,1,61.29,96.62,61.31,96.58,61.30,96.55,61.31,96.67,61.34,96.80,61.36,96.92,61.38,96.97,61.36,97.03,61.35,97.10,61.34,97.12,61.34,97.12,61.40,97.10,61.45,97.12,61.42,97.15,61.35,97.00,61.38,96.83,61.48,96.67,61.52,96.67,61.44,97.00,61.36,97.35,61.38,97.53,61.42,97.38,61.48,97.17,61.48,97.12,61.51,96.80,61.55,96.53,61.55,96.35,61.51,96.50,61.48,96.83,61.48,97.08,61.52,97.03,61.59,96.80,61.64,96.60,61.61,96.67,61.59,96.72,61.58,96.75,61.49,96.72,61.44,96.70,61.39,96.60,61.41,96.53,61.40,96.50,61.44,96.60,61.44,96.65,61.44,96.70,61.39,96.80,61.39,96.88,61.40,96.90,61.41,96.88,61.44,96.97,61.44,97.12
RZ_594187_6613,0,24972,50,0,1,61.44,97.28,61.40,97.28,61.36,97.25,61.39,97.33,61.50,97.40,61.61,97.33,61.69,97.15,61.70,96.92,61.66,96.90,61.61,96.83,61.56,96.78,61.58,96.80,61.59,96.85,61.60,96.90,61.58,96.88,61.56,96.88,61.55,96.83,61.58,96.83,61.58,96.88,61.56,96.95,61.50,97.17,61.48,97.35,61.41,97.42,61.40,97.30,61.46,97.15,61.58,97.08,61.69,97.05,61.69,97.03,61.65,97.12,61.67,97.20,61.73,97.30,61.80,97.25,61.83,97.15,61.80,97.05,61.77,97.00,61.74,96.97,61.71,96.97,61.67,96.92,61.60,96.88,61.55,96.92,61.56,96.92,61.66,96.92,61.73,97.08,61.73,97.33,61.70,97.58,61.70,97.58,61.71,97.33,61.74,97.10,61.75,96.90,61.75,96.92
RZ_594187_6614,0,24972,50,0,1,61.77,97.05,61.79,97.17,61.92,97.25,62.02,97.35,62.12,97.45,62.11,97.53,61.96,97.53,61.80,97.53,61.61,97.40,61.58,97.28,61.52,97.25,61.52,97.40,61.56,97.58,61.66,97.60,61.76,97.47,61.81,97.30,61.79,96.92,61.75,96.80,61.74,96.80,61.76,96.97,61.84,97.03,61.98,96.92,62.10,96.85,62.15,96.75,62.09,96.72,62.02,96.70,61.99,96.67,61.95,96.78,61.90,97.00,61.89,97.28,61.92,97.58,62.02,97.72,62.08,97.80,62.20,97.78,62.27,97.75,62.25,97.72,62.16,97.62,62.08,97.55,61.98,97.60,61.89,97.70,61.85,97.70,61.92,97.60,61.90,97.60,61.81,97.72,61.71,97.80,61.70,97.75,61.70,97.60,61.73,97.45,61.76,97.28,61.80,97.28
RZ_594187_6615,0,24972,50,0,1,61.81,97.38,61.83,97.45,61.84,97.45,61.83,97.53,61.81,97.58,61.81,97.62,61.83,97.55,61.84,97.53,61.85,97.47,61.85,97.50,61.85,97.55,61.84,97.58,61.73,97.55,61.61,97.53,61.69,97.47,61.88,97.55,61.98,97.60,61.88,97.60,61.80,97.53,61.81,97.62,61.81,97.75,61.80,97.72,61.80,97.53,61.79,97.33,61.77,97.30,61.75,97.28,61.74,97.30,61.74,97.45,61.81,97.62,61.90,97.70,61.92,97.65,61.89,97.60,61.80,97.60,61.76,97.62,61.74,97.62,61.76,97.62,61.77,97.60,61.77,97.58,61.73,97.58,61.67,97.60,61.75,97.65,61.85,97.67,61.96,97.58,61.96,97.50,61.96,97.35,61.96,97.33,61.94,97.30,61.89,97.40,61.85,97.45,61.89,97.55
RZ_594187_6616,0,24972,50,0,1,61.96,97.55,62.00,97.58,61.91,97.58,61.83,97.70,61.76,97.80,61.77,97.92,61.80,97.92,61.95,97.80,62.08,97.75,62.02,97.75,61.86,98.05,61.69,98.30,61.71,98.33,61.75,98.17,61.77,98.10,61.80,98.17,61.85,98.15,61.89,98.08,61.95,98.00,62.02,98.25,62.09,98.50,62.15,98.72,62.19,98.88,62.21,99.05,62.33,99.22,62.44,99.62,62.59,100.03,62.64,100.45,62.99,100.53,63.46,100.70,63.89,101.58,64.06,102.35,64.16,103.17,64.31,103.42,64.45,103.67,64.54,104.10,64.58,104.35,64.83,104.62,65.03,104.60,65.15,104.75,65.04,105.10,64.96,105.55,64.96,106.00,64.83,106.25,64.70,106.28,64.65,106.20,64.74,106.10,64.89,106.10,64.97,106.10,64.99,106.12
RZ_594187_6617,0,24972,50,0,1,64.91,106.25,64.83,106.45,64.81,106.62,64.92,106.75,65.06,106.83,65.26,106.55,65.34,106.22,65.40,106.00,65.33,106.10,65.30,106.15,65.28,106.10,65.31,106.08,65.30,106.08,65.16,106.05,65.10,106.05,65.05,105.92,65.16,105.80,65.20,105.75,65.17,105.90,65.11,106.03,65.05,106.05,65.05,106.03,65.05,106.03,65.08,106.08,65.11,106.17,65.14,106.22,65.15,106.28,65.11,106.22,65.06,106.22,64.97,106.25,64.91,106.30,64.91,106.35,64.94,106.35,64.96,106.30,65.00,106.25,65.03,106.30,65.05,106.40,65.05,106.55,65.09,106.62,65.12,106.58,65.12,106.42,65.10,106.28,65.05,106.22,64.97,106.38,64.94,106.53,64.92,106.60,64.91,106.55,64.91,106.50,64.90,106.53,64.88,106.50
RZ_594187_6618,0,24972,50,0,1,64.84,106.50,64.81,106.53,64.84,106.55,64.88,106.55,64.92,106.53,64.95,106.47,64.99,106.38,65.01,106.28,65.06,106.30,65.09,106.38,65.08,106.50,65.06,106.60,65.06,106.55,64.95,106.47,64.80,106.38,64.66,106.42,64.66,106.47,64.69,106.50,64.71,106.50,64.72,106.47,64.72,106.50,64.72,106.47,64.62,106.42,64.51,106.60,64.44,106.80,64.60,107.00,64.75,106.95,64.86,106.90,64.85,106.85,64.85,106.88,64.84,106.90,64.81,107.00,64.78,107.10,64.74,107.15,64.70,107.12,64.67,107.05,64.60,107.03,64.55,107.05,64.50,107.12,64.53,107.22,64.55,107.33,64.59,107.42,64.64,107.55,64.67,107.30,64.70,107.03,64.70,106.72,64.71,106.75,64.72,106.78,64.74,106.83,64.72,107.00
RZ_594187_6619,0,24972,50,0,1,64.71,107.15,64.70,107.22,64.72,107.17,64.75,107.05,64.74,107.03,64.70,107.03,64.70,107.05,64.71,107.05,64.71,107.15,64.67,107.17,64.67,107.15,64.65,107.05,64.62,107.00,64.62,107.03,64.64,107.12,64.65,107.20,64.61,107.25,64.56,107.25,64.61,107.30,64.71,107.35,64.79,107.38,64.78,107.35,64.76,107.33,64.75,107.17,64.75,107.10,64.74,107.08,64.75,107.22,64.76,107.38,64.66,107.45,64.55,107.55,64.50,107.45,64.56,107.35,64.62,107.25,64.62,107.25,64.61,107.40,64.61,107.55,64.61,107.75,64.62,107.85,64.62,107.92,64.61,107.97,64.56,108.00,64.53,108.10,64.49,108.28,64.51,108.42,64.53,108.53,64.49,108.53,64.46,108.50,64.41,108.47,64.40,108.38,64.41,108.22
RZ_594187_6620,0,24972,49,0,1,64.44,108.05,64.46,107.97,64.41,107.97,64.33,108.08,64.24,108.15,64.29,108.22,64.35,108.42,64.41,108.72,64.35,108.92,64.33,108.92,64.31,108.92,64.31,108.97,64.33,109.08,64.35,109.15,64.31,109.22,64.24,109.22,64.20,109.15,64.29,109.10,64.38,109.08,64.42,109.10,64.40,109.08,64.28,109.05,64.17,109.00,64.24,108.92,64.40,108.90,64.42,109.17,64.35,109.47,64.28,109.78,64.31,109.78,64.30,109.78,64.30,109.80,64.29,109.80,64.35,109.65,64.40,109.53,64.40,109.58,64.31,109.80,64.24,109.95,64.25,109.92,64.28,109.88,64.31,109.97,64.36,110.15,64.40,110.30,64.34,110.33,64.24,110.28,64.15,110.28,64.08,110.28,63.98,110.53,64.00,110.78,64.10,111.03
RZ_594187_6621,0,24972,51,0,1,64.21,111.05,64.20,111.00,64.17,110.83,64.14,110.67,64.12,110.55,64.11,110.53,64.10,110.50,64.08,110.47,64.03,110.58,63.96,110.65,63.96,110.75,64.00,110.80,63.96,110.78,63.86,110.75,63.73,110.85,63.66,111.00,63.65,111.15,63.74,111.08,63.89,111.03,64.03,110.85,64.11,110.75,64.11,110.67,63.96,110.75,63.81,110.85,63.71,110.92,63.75,111.08,63.79,111.25,63.84,111.42,63.88,111.40,63.92,111.38,63.94,111.28,63.94,111.25,63.95,111.25,63.96,111.35,63.96,111.45,63.91,111.58,63.81,111.70,63.69,111.75,63.58,111.78,63.51,111.72,63.54,111.72,63.56,111.90,63.58,112.10,63.58,112.17,63.60,112.08,63.60,112.08,63.59,112.17,63.59,112.17,63.59,112.10,63.62,111.97,63.65,111.95
RZ_594187_6622,0,24972,50,0,1,63.74,111.92,63.77,111.92,63.83,112.10,63.77,112.30,63.73,112.50,63.62,112.45,63.60,112.40,63.60,112.40,63.65,112.45,63.70,112.67,63.75,112.85,63.79,112.85,63.88,112.65,63.94,112.45,63.84,112.55,63.67,112.65,63.50,112.75,63.49,112.72,63.48,112.72,63.49,112.67,63.50,112.62,63.50,112.55,63.54,112.53,63.56,112.67,63.60,112.78,63.61,112.88,63.62,112.75,63.64,112.70,63.64,112.80,63.65,113.03,63.65,113.22,63.69,113.03,63.71,112.78,63.64,112.92,63.54,113.30,63.41,113.70,63.40,113.70,63.39,113.65,63.39,113.60,63.41,113.55,63.45,113.35,63.52,113.25,63.58,113.25,63.61,113.45,63.62,113.55,63.50,113.55,63.36,113.55,63.10,113.53,62.92,113.50,62.67,113.72
RZ_594187_6623,0,24972,50,0,1,62.66,113.92,62.67,114.15,62.42,114.22,62.06,114.67,61.64,115.10,61.52,115.45,61.33,115.62,61.20,115.72,61.06,115.85,60.96,115.83,60.85,116.38,60.80,116.97,60.80,117.60,60.90,117.78,61.02,118.05,61.23,118.22,61.35,118.53,61.45,118.75,61.45,118.97,61.48,118.83,61.54,118.60,61.71,118.33,61.89,118.30,61.96,118.53,61.92,118.80,61.88,119.08,61.88,119.10,61.85,118.78,61.81,118.45,61.80,118.35,61.81,118.55,61.79,118.78,61.76,118.75,61.71,118.72,61.69,118.70,61.67,118.70,61.73,118.67,61.75,118.67,61.75,118.65,61.80,118.58,61.88,118.45,61.90,118.35,61.84,118.35,61.79,118.35,61.81,118.38,61.83,118.40,61.85,118.45,61.85,118.50,61.88,118.45,61.89,118.40
RZ_594187_6624,0,24972,50,0,1,61.90,118.30,61.91,118.25,61.92,118.28,61.96,118.40,62.02,118.55,62.08,118.62,62.09,118.62,62.06,118.62,62.05,118.62,62.05,118.62,62.06,118.65,62.08,118.70,62.08,118.70,62.05,118.72,62.05,118.62,62.05,118.40,62.08,118.17,62.09,118.17,62.06,118.38,62.05,118.58,62.02,118.72,62.01,118.80,62.01,118.88,61.98,119.00,61.92,119.08,61.89,119.10,61.85,119.05,61.81,118.97,61.76,118.97,61.74,118.85,61.89,118.72,62.08,118.58,62.25,118.53,62.24,118.53,62.23,118.60,62.27,118.75,62.34,118.67,62.23,118.55,62.04,118.45,62.02,118.53,62.21,118.45,62.38,118.38,62.35,118.30,62.33,118.35,62.31,118.38,62.33,118.55,62.34,118.83,62.30,119.08,62.26,119.10,62.25,119.05
RZ_594187_6625,0,24972,50,0,1,62.29,118.95,62.33,118.88,62.36,118.75,62.42,118.72,62.49,118.70,62.50,118.70,62.48,118.72,62.45,118.75,62.44,118.80,62.42,118.88,62.58,118.88,62.73,118.83,62.74,118.80,62.61,118.83,62.51,118.83,62.55,118.75,62.62,118.65,62.67,118.47,62.73,118.35,62.74,118.55,62.73,118.85,62.66,118.90,62.60,118.55,62.55,118.20,62.52,118.17,62.52,118.33,62.50,118.70,62.49,119.00,62.48,119.00,62.48,118.78,62.48,118.80,62.44,119.08,62.39,119.35,62.35,119.35,62.34,119.35,62.33,119.33,62.31,119.45,62.40,119.58,62.50,119.55,62.61,119.25,62.69,118.95,62.75,118.70,62.77,118.55,62.74,118.42,62.67,118.65,62.65,118.92,62.59,119.28,62.52,119.35,62.46,119.38,62.60,119.35
RZ_594187_6626,0,24972,50,0,1,62.75,119.47,62.90,119.53,62.91,119.58,62.91,119.40,62.90,119.28,62.89,119.12,62.84,119.00,62.83,118.88,62.81,118.70,62.80,118.58,62.76,118.92,62.73,119.40,62.79,119.47,62.85,119.08,62.98,118.65,63.02,118.60,62.94,118.72,62.80,118.85,62.66,119.05,62.69,119.12,62.65,119.38,62.61,119.60,62.62,119.62,62.65,119.38,62.69,119.10,62.65,118.95,62.65,118.92,62.66,118.95,62.67,118.97,62.69,119.03,62.70,119.08,62.70,119.33,62.71,119.55,62.73,119.78,62.74,119.83,62.77,119.58,62.80,119.28,62.83,118.88,62.83,118.80,62.83,118.85,62.81,119.15,62.83,119.45,62.85,119.62,62.89,119.60,62.88,119.58,62.86,119.50,62.85,119.45,62.90,119.40,62.95,119.40,63.00,119.40
RZ_594187_6627,0,24972,50,0,1,63.01,119.40,63.09,119.60,63.15,119.80,63.21,119.95,63.17,119.90,63.05,119.83,62.95,119.75,62.86,119.67,62.86,119.47,62.86,119.25,62.88,119.08,62.90,119.08,62.92,119.15,62.95,119.22,62.89,119.25,62.84,119.17,62.76,119.10,62.75,119.00,62.71,119.03,62.70,119.10,62.65,119.22,62.62,119.33,62.60,119.38,62.61,119.40,62.62,119.38,62.70,119.35,62.76,119.30,62.84,119.38,62.86,119.40,62.88,119.42,62.86,119.35,62.84,119.38,62.83,119.62,62.81,119.88,62.80,119.95,62.81,119.72,62.83,119.50,62.84,119.47,62.81,119.40,62.76,119.30,62.71,119.17,62.70,119.15,62.69,119.17,62.64,119.33,62.60,119.45,62.64,119.55,62.73,119.53,62.80,119.50,62.81,119.62,62.79,119.78
RZ_594187_6628,0,24972,50,0,1,62.75,119.70,62.73,119.50,62.71,119.20,62.65,119.12,62.59,119.25,62.54,119.45,62.55,119.62,62.56,119.67,62.56,119.88,62.65,120.08,62.75,120.17,62.85,120.08,62.77,120.00,62.66,119.90,62.54,119.90,62.50,119.90,62.48,119.90,62.46,119.95,62.45,120.00,62.51,120.08,62.55,120.12,62.59,120.15,62.59,120.15,62.64,120.25,62.69,120.35,62.67,120.28,62.64,120.12,62.61,120.20,62.61,120.45,62.62,120.67,62.66,120.60,62.69,120.50,62.64,120.42,62.56,120.55,62.49,120.67,62.49,120.67,62.50,120.58,62.49,120.47,62.46,120.45,62.44,120.42,62.41,120.47,62.39,120.60,62.38,120.72,62.36,120.80,62.39,120.67,62.42,120.58,62.49,120.47,62.52,120.55,62.54,120.60,62.51,120.62
RZ_594187_6629,0,24972,50,0,1,62.50,120.65,62.46,120.67,62.45,120.78,62.42,120.85,62.42,120.95,62.48,120.95,62.51,120.95,62.55,120.88,62.64,120.80,62.71,120.72,62.77,120.72,62.73,120.75,62.65,120.78,62.60,120.80,62.59,121.00,62.56,121.17,62.54,121.28,62.50,121.15,62.48,121.05,62.54,121.20,62.65,121.35,62.71,121.50,62.65,121.55,62.54,121.60,62.58,121.62,62.65,121.47,62.74,121.30,62.77,121.45,62.81,121.78,62.80,121.78,62.76,121.50,62.71,121.33,62.71,121.40,62.70,121.45,62.69,121.67,62.66,121.95,62.64,122.22,62.62,122.22,62.61,122.20,62.61,122.12,62.61,122.08,62.62,122.12,62.62,122.25,62.55,122.38,62.48,122.42,62.44,122.45,62.46,122.45,62.49,122.47,62.49,122.50,62.59,122.53
RZ_594187_6630,0,24972,51,0,1,62.69,122.55,62.77,122.58,62.71,122.72,62.66,122.85,62.70,122.97,62.75,123.03,62.69,123.12,62.58,123.22,62.51,123.17,62.58,123.10,62.65,123.10,62.66,123.20,62.69,123.35,62.61,123.42,62.52,123.50,62.45,123.47,62.48,123.45,62.49,123.53,62.49,123.62,62.48,123.75,62.48,123.85,62.50,123.80,62.55,123.70,62.60,123.42,62.50,123.25,62.38,123.33,62.24,123.58,62.26,123.88,62.31,123.90,62.38,123.97,62.35,124.00,62.30,123.90,62.26,123.78,62.29,123.65,62.31,123.60,62.33,123.53,62.33,123.58,62.33,123.75,62.31,124.00,62.29,124.10,62.26,124.17,62.36,124.20,62.46,124.20,62.50,124.25,62.41,124.38,62.31,124.50,62.30,124.47,62.35,124.22,62.41,123.97,62.39,123.83,62.30,123.85
RZ_594187_6631,0,24972,50,0,1,62.20,123.88,62.15,123.85,62.11,123.83,62.15,123.97,62.24,124.17,62.33,124.25,62.33,124.10,62.33,123.95,62.30,124.00,62.29,124.15,62.26,124.45,62.25,124.65,62.20,124.85,62.15,124.90,62.10,124.80,62.15,124.67,62.20,124.55,62.25,124.55,62.25,124.55,62.16,124.62,62.08,124.70,62.05,124.78,62.15,124.78,62.26,124.80,62.33,124.88,62.33,124.97,62.33,124.90,62.29,124.72,62.26,124.58,62.24,124.58,62.26,124.58,62.29,124.72,62.30,124.88,62.25,125.08,62.23,125.12,62.23,125.10,62.14,125.00,62.04,124.92,61.90,124.83,61.88,124.75,61.84,124.80,61.89,124.95,61.89,125.12,61.90,125.15,61.88,125.20,61.89,125.20,61.95,125.15,62.02,125.12,62.09,125.12,62.14,125.17
RZ_594187_6632,0,24972,50,0,1,62.19,125.22,62.12,125.25,62.02,125.22,61.98,125.20,62.04,125.28,62.06,125.38,62.04,125.47,62.02,125.45,62.02,125.42,62.01,125.42,61.99,125.53,61.99,125.58,62.01,125.55,62.04,125.58,62.04,125.72,62.06,125.88,62.11,125.90,62.15,125.85,62.15,125.85,62.16,125.95,62.19,126.00,62.17,126.00,62.11,125.95,62.05,125.95,62.01,125.90,62.00,125.83,61.99,125.88,61.98,126.00,61.96,126.30,61.91,126.47,61.89,126.62,61.92,126.55,62.00,126.50,62.06,126.50,62.05,126.45,62.08,126.42,62.11,126.38,62.15,126.33,62.15,126.28,62.16,126.22,62.16,126.35,62.17,126.45,62.11,126.53,62.01,126.47,61.90,126.47,61.91,126.50,62.06,126.50,62.20,126.47,62.27,126.53,62.21,126.65
RZ_594187_6633,0,24972,50,0,1,62.16,126.72,62.11,126.72,62.06,126.67,62.02,126.70,62.01,126.88,61.98,127.05,61.94,127.25,61.91,127.28,61.91,127.28,61.91,127.33,61.81,127.42,61.73,127.42,61.64,127.35,61.62,127.35,61.60,127.45,61.67,127.58,61.79,127.55,61.89,127.53,61.89,127.55,61.91,127.60,61.92,127.65,61.92,127.60,61.89,127.53,61.91,127.50,61.98,127.55,61.99,127.80,61.94,128.10,61.89,128.40,61.89,128.25,61.90,128.00,61.85,128.00,61.74,128.28,61.62,128.57,61.59,128.55,61.62,128.55,61.66,128.57,61.69,128.60,61.69,128.60,61.67,128.60,61.67,128.53,61.65,128.50,61.64,128.70,61.70,128.95,61.85,129.32,62.00,129.68,62.06,130.03,61.96,130.25,61.86,130.30,61.75,130.28,61.73,130.22
RZ_594187_6634,0,24972,50,0,1,61.66,130.15,61.59,130.25,61.55,130.35,61.62,130.45,61.73,130.57,61.83,130.72,61.85,130.88,61.88,131.00,61.89,131.12,61.89,131.18,61.88,131.10,61.92,131.12,61.98,131.30,61.99,131.38,61.92,131.40,61.86,131.35,61.81,131.38,61.77,131.45,61.75,131.53,61.75,131.78,61.81,132.15,61.86,132.50,61.95,132.57,61.99,132.43,62.04,132.18,62.05,132.03,61.94,131.97,61.81,131.97,61.66,132.00,61.60,132.12,61.52,132.43,61.54,132.97,61.64,133.35,61.74,133.60,61.79,133.62,61.89,134.07,61.98,134.88,62.05,135.65,62.02,135.97,62.02,136.47,61.98,137.00,61.91,137.68,62.00,138.22,62.16,138.88,62.33,139.50,62.33,140.10,62.34,140.65,62.50,141.07,62.64,141.53,62.70,141.93
RZ_594187_6635,0,24972,50,0,1,62.61,142.35,62.55,142.50,62.65,142.65,62.74,142.75,62.83,142.68,62.86,142.72,62.94,142.78,63.02,142.88,63.09,142.88,63.11,142.85,63.14,142.85,63.16,142.75,63.23,142.70,63.29,142.62,63.34,142.60,63.42,142.57,63.52,142.40,63.65,142.25,63.69,142.10,63.75,142.12,63.80,142.22,63.81,142.30,63.79,142.00,63.66,141.68,63.58,141.60,63.52,141.93,63.55,142.25,63.58,142.32,63.60,142.35,63.64,142.15,63.67,141.90,63.66,141.65,63.61,141.72,63.56,141.90,63.52,142.05,63.52,142.22,63.52,142.30,63.46,142.43,63.41,142.47,63.50,142.53,63.61,142.57,63.70,142.60,63.75,142.57,63.83,142.50,63.80,142.47,63.69,142.45,63.60,142.40,63.62,142.38,63.66,142.32,63.66,142.30
RZ_594187_6636,0,24972,51,0,1,63.66,142.30,63.67,142.20,63.65,142.12,63.61,142.22,63.51,142.45,63.45,142.70,63.56,142.75,63.73,142.82,63.91,142.88,63.94,142.95,63.88,142.95,63.77,142.97,63.67,143.07,63.67,143.15,63.70,143.20,63.76,143.05,63.83,142.93,63.85,142.85,63.85,143.07,63.85,143.25,63.79,143.45,63.74,143.47,63.69,143.28,63.69,143.07,63.69,142.85,63.67,142.97,63.67,143.12,63.65,143.12,63.64,143.05,63.64,143.03,63.65,143.12,63.64,143.18,63.61,143.18,63.58,143.18,63.58,143.20,63.69,143.22,63.81,143.40,63.96,143.55,63.99,143.68,64.00,143.60,63.99,143.65,63.95,143.72,63.91,143.72,63.79,143.65,63.69,143.57,63.71,143.53,63.83,143.43,63.96,143.35,63.99,143.38,63.96,143.43,63.91,143.45
RZ_594187_6637,0,24972,51,0,1,63.83,143.45,63.77,143.40,63.74,143.38,63.73,143.35,63.71,143.62,63.69,143.88,63.67,144.10,63.66,144.05,63.65,144.00,63.60,143.93,63.58,143.93,63.56,143.93,63.58,143.95,63.58,143.90,63.55,143.85,63.54,143.85,63.59,143.93,63.58,143.97,63.58,144.05,63.64,144.12,63.76,144.20,63.84,144.25,63.79,144.30,63.74,144.38,63.75,144.43,63.76,144.53,63.77,144.55,63.77,144.60,63.76,144.65,63.75,144.68,63.71,144.68,63.70,144.60,63.65,144.53,63.61,144.50,63.61,144.50,63.65,144.53,63.67,144.55,63.73,144.55,63.76,144.50,63.81,144.53,63.81,144.55,63.81,144.60,63.83,144.72,63.84,144.85,63.90,144.93,63.95,144.88,63.96,144.75,63.92,144.65,63.90,144.55,63.90,144.50,63.88,144.65
RZ_594187_6638,0,24972,50,0,1,63.85,144.82,63.83,145.00,63.83,144.95,63.83,144.82,63.85,144.70,63.88,144.62,63.94,144.62,64.00,144.65,63.98,144.72,63.89,144.78,63.79,144.82,63.74,144.82,63.69,144.82,63.86,144.97,64.06,145.07,64.21,145.22,64.11,145.25,64.04,145.35,64.06,145.40,64.14,145.32,64.20,145.20,64.24,145.07,64.24,145.15,64.19,145.22,64.15,145.32,64.14,145.35,64.05,145.35,64.00,145.35,63.98,145.35,64.05,145.12,64.09,144.88,64.06,144.65,64.04,144.68,63.99,144.68,63.95,144.62,64.05,144.55,64.17,144.47,64.29,144.53,64.05,144.62,63.83,144.72,63.75,144.80,63.89,144.93,64.01,145.10,63.99,145.25,63.98,145.32,63.99,145.20,64.00,145.10,64.04,144.95,64.08,144.95,64.11,145.12
RZ_594187_6639,0,24972,49,0,1,63.96,145.35,63.80,145.55,63.79,145.40,63.94,145.25,64.11,145.12,64.11,145.18,64.12,145.25,64.09,145.35,64.05,145.43,64.01,145.35,64.00,145.28,64.01,145.20,64.01,145.22,63.94,145.25,63.86,145.32,63.84,145.45,63.91,145.78,63.99,146.05,64.01,146.28,64.03,146.22,64.01,146.22,63.99,146.22,63.98,146.07,63.96,145.88,63.95,145.68,63.94,145.68,63.92,145.75,63.96,145.80,64.00,145.82,64.09,145.85,64.12,145.93,64.08,145.97,63.99,146.00,63.92,146.03,63.95,145.95,64.00,145.90,64.01,145.97,64.04,146.12,64.05,146.28,64.05,146.43,64.05,146.55,64.04,146.68,64.05,146.65,64.01,146.62,63.95,146.75,63.91,147.00,63.91,147.22,63.92,147.28,63.91,147.20
RZ_594187_6640,0,24972,50,0,1,63.88,147.22,63.79,147.35,63.65,147.38,63.55,147.28,63.62,147.43,63.77,147.68,63.95,147.93,63.98,147.90,64.00,147.90,64.00,147.95,63.99,148.07,63.98,148.22,63.91,148.30,63.86,148.30,63.79,148.45,63.74,148.60,63.70,148.80,63.70,148.85,63.71,148.97,63.75,149.22,63.77,149.45,63.80,149.57,63.83,149.65,63.73,149.72,63.62,149.82,63.64,149.80,63.74,149.93,63.84,150.00,63.81,150.07,63.77,150.10,63.76,150.12,63.75,150.28,63.76,150.35,63.73,150.43,63.69,150.68,63.64,150.95,63.65,151.10,63.69,150.90,63.59,150.72,63.45,150.68,63.31,150.75,63.33,150.68,63.42,150.60,63.51,150.43,63.61,150.38,63.61,150.72,63.61,151.10,63.61,151.47,63.52,151.47,63.42,151.47
RZ_594187_6641,0,24972,50,0,1,63.36,151.50,63.39,151.55,63.42,151.57,63.45,151.60,63.46,151.82,63.49,152.07,63.49,152.60,63.45,153.10,63.42,153.60,63.41,154.18,63.38,154.75,63.33,155.55,63.40,156.35,63.51,157.30,63.64,158.05,63.61,158.80,63.56,159.45,63.50,160.43,63.44,161.03,63.39,161.62,63.33,161.90,63.23,162.57,63.17,163.00,63.14,163.40,63.12,163.68,63.10,163.93,63.00,164.18,62.90,164.35,62.86,164.75,62.90,165.12,62.88,165.28,62.77,165.25,62.80,165.10,62.90,164.95,62.99,164.78,62.96,164.85,62.89,164.95,62.84,165.05,62.83,164.97,62.85,164.75,62.86,164.57,62.91,164.40,62.99,164.38,63.10,164.28,63.25,164.18,63.35,164.05,63.33,164.00,63.24,163.95,63.14,164.10,63.12,164.28
RZ_594187_6642,0,24972,50,0,1,63.09,164.50,63.09,164.55,63.10,164.60,63.12,164.43,63.15,164.25,63.17,164.30,63.17,164.47,63.19,164.65,63.20,164.55,63.24,164.38,63.29,164.15,63.17,164.00,63.04,163.95,63.14,163.90,63.39,163.82,63.48,163.75,63.31,163.68,63.15,163.65,63.17,163.65,63.19,163.60,63.20,163.55,63.19,163.68,63.16,163.88,63.16,163.72,63.17,163.40,63.20,163.07,63.21,163.05,63.19,162.97,63.16,162.90,63.12,163.10,63.20,163.32,63.24,163.47,63.31,163.10,63.30,162.70,63.33,162.35,63.33,162.22,63.33,162.10,63.29,162.10,63.26,162.22,63.23,162.50,63.16,162.70,63.11,162.82,63.06,162.82,63.06,162.82,63.17,162.57,63.27,162.30,63.34,162.22,63.30,162.40,63.34,162.55,63.41,162.55
RZ_594187_6643,0,24972,50,0,1,63.48,162.62,63.48,162.68,63.49,162.68,63.50,162.65,63.55,162.62,63.61,162.53,63.54,162.43,63.39,162.30,63.25,162.30,63.24,162.35,63.21,162.43,63.20,162.47,63.12,162.47,63.09,162.35,63.21,162.20,63.39,161.97,63.45,161.88,63.34,161.75,63.33,161.90,63.39,162.07,63.46,162.25,63.42,162.25,63.42,162.20,63.42,162.03,63.52,161.85,63.62,161.70,63.67,161.70,63.60,161.70,63.54,161.62,63.51,161.47,63.52,161.32,63.52,161.38,63.50,161.50,63.48,161.60,63.40,161.62,63.34,161.62,63.29,161.60,63.36,161.53,63.44,161.45,63.50,161.55,63.49,161.68,63.48,161.65,63.48,161.50,63.45,161.60,63.45,161.82,63.48,162.07,63.52,162.07,63.54,161.90,63.54,161.70,63.52,161.62
RZ_594187_6644,0,24972,50,0,1,63.52,161.70,63.55,161.72,63.56,161.60,63.61,161.50,63.69,161.45,63.76,161.43,63.83,161.45,63.86,161.53,63.89,161.62,63.83,161.70,63.74,161.62,63.64,161.50,63.60,161.28,63.61,161.20,63.62,161.12,63.64,161.15,63.64,161.20,63.62,161.35,63.64,161.45,63.66,161.70,63.69,161.82,63.69,162.00,63.69,162.05,63.70,161.97,63.71,161.85,63.73,161.47,63.69,161.22,63.69,160.95,63.73,160.93,63.79,161.03,63.81,161.18,63.70,161.28,63.58,161.22,63.41,161.35,63.36,161.53,63.35,161.40,63.39,161.12,63.41,160.97,63.51,161.15,63.60,161.32,63.73,161.43,63.75,161.47,63.81,161.50,63.84,161.47,63.89,161.40,63.92,161.30,63.81,161.10,63.67,160.97,63.60,160.80,63.65,160.75
RZ_594187_6645,0,24972,50,0,1,63.56,160.60,63.41,160.53,63.30,160.57,63.36,160.78,63.42,161.00,63.45,160.97,63.58,160.90,63.71,160.88,63.84,160.97,63.81,161.35,63.66,161.65,63.51,161.88,63.51,161.82,63.65,161.75,63.81,161.70,63.84,161.68,63.88,161.50,63.90,161.32,63.71,161.18,63.50,161.25,63.46,161.38,63.65,161.45,63.86,161.53,63.89,161.53,63.89,161.55,63.84,161.55,63.81,161.60,63.85,161.65,63.88,161.75,63.89,161.82,63.73,161.88,63.60,161.88,63.49,161.88,63.48,161.90,63.50,161.85,63.54,161.78,63.58,161.57,63.59,161.43,63.62,161.22,63.67,161.03,63.85,160.82,63.96,161.05,63.99,161.40,63.89,161.75,63.84,161.50,63.86,161.22,63.88,161.30,63.86,161.65,63.84,161.93,63.84,161.88
RZ_594187_6646,0,24972,51,0,1,63.86,161.85,63.90,161.88,63.88,161.93,63.81,161.97,63.75,161.97,63.73,161.95,63.73,161.78,63.71,161.62,63.79,161.47,63.80,161.45,63.83,161.43,63.77,161.50,63.76,161.57,63.71,161.65,63.67,161.68,63.67,161.70,63.70,161.68,63.73,161.65,63.73,161.62,63.76,161.57,63.85,161.55,63.89,161.55,63.83,161.80,63.74,162.03,63.66,162.22,63.65,162.20,63.66,162.28,63.71,162.35,63.80,162.05,63.85,161.68,63.89,161.50,63.88,161.70,63.85,161.88,63.84,161.85,63.95,161.82,64.06,161.80,64.14,161.93,64.10,162.07,64.06,162.25,64.04,162.28,64.00,162.30,63.95,162.38,63.94,162.43,63.92,162.55,63.89,162.65,63.86,162.65,63.90,162.32,64.03,162.00,64.14,162.00,64.17,162.25,64.06,162.50
RZ_594187_6647,0,24972,50,0,1,63.96,162.53,63.77,162.57,63.69,162.68,63.62,162.97,63.69,163.20,63.77,163.38,63.89,163.28,63.98,163.20,64.01,163.18,64.04,163.25,64.04,163.40,63.99,163.43,63.92,163.45,63.86,163.43,63.88,163.47,63.89,163.53,63.88,163.72,63.83,163.88,63.77,164.05,63.77,164.03,63.83,164.07,63.94,164.12,64.01,164.18,64.08,164.25,64.06,164.40,64.05,164.53,64.04,164.45,64.05,164.25,64.05,164.12,64.03,164.20,64.01,164.20,63.96,164.15,63.90,164.07,63.83,164.03,63.84,163.97,63.90,164.00,63.98,164.05,64.06,164.07,64.12,164.40,64.11,164.72,63.99,164.93,63.89,164.72,63.99,164.53,64.14,164.40,64.28,164.40,64.28,164.45,64.26,164.50,64.25,164.45,64.22,164.35,64.20,164.28
RZ_594187_6648,0,24972,51,0,1,64.16,164.57,64.15,164.88,64.09,164.97,64.04,164.80,63.99,164.85,64.01,165.07,64.08,165.28,64.16,165.22,64.19,165.15,64.16,165.00,64.16,164.72,64.17,164.50,64.17,164.40,64.08,164.47,63.98,164.60,63.91,164.70,64.00,164.72,64.09,164.68,64.14,164.72,64.19,164.78,64.22,164.72,64.24,164.55,64.21,164.38,64.19,164.30,64.20,164.30,64.22,164.30,64.25,164.28,64.26,164.28,64.31,164.35,64.36,164.45,64.35,164.53,64.30,164.53,64.22,164.57,64.20,164.62,64.20,164.65,64.21,164.62,64.24,164.65,64.24,164.70,64.34,164.75,64.44,164.72,64.40,164.70,64.25,164.75,64.10,164.88,64.10,164.97,64.15,165.00,64.24,164.95,64.34,164.75,64.38,164.57,64.41,164.50,64.44,164.65,64.50,164.82
RZ_594187_6649,0,24972,49,0,1,64.53,164.82,64.54,164.75,64.51,164.65,64.50,164.62,64.50,164.62,64.55,164.62,64.59,164.62,64.51,164.57,64.42,164.50,64.39,164.43,64.45,164.32,64.47,164.28,64.45,164.25,64.41,164.30,64.40,164.30,64.34,164.30,64.28,164.28,64.28,164.28,64.33,164.18,64.42,164.10,64.46,164.25,64.50,164.47,64.61,164.72,64.74,164.72,64.86,164.75,64.84,164.68,64.72,164.55,64.60,164.43,64.49,164.35,64.38,164.55,64.29,164.78,64.22,164.82,64.26,164.57,64.29,164.32,64.38,164.28,64.46,164.30,64.55,164.32,64.54,164.32,64.40,164.32,64.28,164.30,64.17,164.28,64.22,164.30,64.30,164.38,64.38,164.20,64.44,163.95,64.45,163.82,64.40,163.93,64.31,164.03,64.25,164.05
RZ_594187_6650,0,24972,50,0,1,64.25,164.15,64.30,164.32,64.35,164.47,64.39,164.22,64.46,163.88,64.47,163.93,64.44,164.35,64.38,164.75,64.31,164.72,64.28,164.62,64.24,164.53,64.22,164.47,64.22,164.47,64.24,164.47,64.28,164.35,64.31,164.18,64.40,164.00,64.46,164.05,64.53,164.28,64.56,164.47,64.56,164.72,64.55,164.78,64.51,164.80,64.47,164.75,64.25,164.62,64.05,164.53,63.96,164.47,64.03,164.50,64.10,164.55,64.11,164.68,64.16,164.80,64.20,164.90,64.17,164.85,64.17,164.80,64.19,164.80,64.22,164.82,64.22,164.82,64.15,164.85,64.09,164.80,63.99,164.68,63.96,164.55,64.04,164.60,64.16,164.68,64.28,164.75,64.26,164.80,64.24,164.88,64.20,164.97,64.17,165.03,64.15,165.18,64.14,165.25
RZ_594187_6651,0,24972,50,0,1,64.17,165.20,64.22,165.05,64.31,164.90,64.35,165.03,64.39,165.15,64.35,165.20,64.22,165.18,64.11,165.22,64.08,165.35,64.14,165.38,64.20,165.38,64.25,165.38,64.22,165.28,64.19,165.15,64.14,165.00,64.22,164.97,64.30,165.10,64.38,165.32,64.38,165.57,64.36,165.78,64.33,165.88,64.12,165.88,63.95,165.82,64.00,165.75,64.21,165.82,64.30,165.85,64.19,165.90,64.06,165.75,64.08,165.62,64.08,165.53,64.10,165.62,64.14,165.72,64.17,165.65,64.21,165.57,64.10,165.50,63.98,165.50,63.91,165.45,63.99,165.50,64.20,165.55,64.33,165.72,64.49,165.82,64.51,165.85,64.50,165.78,64.44,165.53,64.38,165.30,64.35,165.20,64.36,165.30,64.28,165.45,64.20,165.53,64.15,165.45
RZ_594187_6652,0,24972,50,0,1,64.16,165.28,64.16,165.10,64.15,164.95,64.25,164.88,64.36,164.85,64.29,164.97,64.08,165.12,63.81,165.25,63.75,165.30,63.80,165.35,63.90,165.32,63.95,165.30,63.90,165.28,64.09,165.22,64.33,165.12,64.55,165.05,64.51,165.05,64.44,165.12,64.38,165.15,64.31,165.18,64.25,165.35,64.21,165.57,64.26,165.57,64.35,165.38,64.40,165.15,64.39,165.30,64.38,165.45,64.29,165.60,64.22,165.57,64.16,165.57,64.17,165.55,64.19,165.45,64.21,165.38,64.24,165.38,64.26,165.43,64.31,165.55,64.35,165.65,64.44,165.72,64.49,165.60,64.51,165.47,64.47,165.35,64.42,165.45,64.41,165.50,64.41,165.47,64.39,165.35,64.29,165.57,64.22,165.85,64.17,166.20,64.14,166.30,64.08,166.40
RZ_594187_6653,0,24972,50,0,1,64.05,166.28,64.08,166.07,64.08,165.90,64.05,165.72,64.04,165.62,64.01,165.43,63.98,165.32,63.98,165.20,64.06,165.15,64.16,165.20,64.26,165.32,64.05,165.45,63.83,165.62,63.77,165.78,63.94,165.90,64.09,165.90,64.05,165.90,64.01,165.85,63.89,165.78,63.79,165.68,63.67,165.80,63.69,165.95,63.80,166.07,63.85,166.12,63.91,166.22,63.86,166.32,63.85,166.40,63.80,166.43,63.76,166.43,63.77,166.38,63.81,166.10,63.92,165.82,64.03,165.60,64.09,165.62,64.06,165.68,64.03,165.72,64.05,165.72,64.09,165.70,63.91,165.72,63.73,165.72,63.70,165.68,63.86,165.57,63.94,165.50,63.74,165.70,63.52,165.95,63.48,166.25,63.51,166.28,63.56,166.22,63.56,166.25,63.60,166.30
RZ_594187_6654,0,24972,50,0,1,63.65,166.22,63.69,166.07,63.74,165.80,63.77,165.72,63.67,165.68,63.54,165.82,63.46,166.05,63.48,166.20,63.50,166.25,63.49,166.20,63.54,166.32,63.61,166.43,63.67,166.32,63.71,166.10,63.73,165.85,63.74,165.85,63.77,165.85,63.79,166.00,63.62,166.05,63.45,166.12,63.29,165.95,63.31,165.85,63.33,166.07,63.35,166.40,63.38,166.65,63.42,166.50,63.48,166.30,63.54,166.00,63.64,165.68,63.73,165.43,63.79,165.35,63.76,165.57,63.73,165.82,63.65,166.07,63.66,165.97,63.69,165.88,63.69,165.78,63.64,165.78,63.60,165.75,63.55,165.70,63.50,165.65,63.41,165.80,63.39,165.93,63.42,166.05,63.48,165.90,63.50,165.85,63.46,165.82,63.39,166.00,63.34,166.15,63.29,166.18
RZ_594187_6655,0,24972,50,0,1,63.29,166.07,63.31,165.95,63.38,165.93,63.44,165.90,63.49,165.90,63.49,165.88,63.42,165.75,63.35,165.65,63.30,165.53,63.35,165.53,63.46,165.72,63.55,165.93,63.61,166.12,63.64,165.93,63.58,165.75,63.48,165.55,63.36,165.57,63.31,165.60,63.30,165.60,63.21,165.60,63.14,165.57,63.09,165.57,63.08,165.72,63.11,165.88,63.16,165.93,63.23,165.78,63.12,165.62,63.02,165.53,62.91,165.43,62.89,165.53,63.02,165.68,63.16,165.80,63.31,165.85,63.19,165.90,63.08,165.82,62.98,165.68,63.02,165.53,63.05,165.50,63.06,165.50,63.06,165.47,63.06,165.40,63.09,165.25,63.11,165.10,63.11,165.28,63.09,165.50,63.08,165.72,63.11,165.60,63.17,165.47,63.23,165.43,63.25,165.45
RZ_594187_6656,0,24972,50,0,1,63.25,165.47,63.21,165.53,63.19,165.65,63.17,165.78,63.17,165.85,63.15,165.88,63.11,165.90,63.10,165.93,63.12,165.93,63.14,165.90,63.16,165.90,63.17,165.90,63.19,165.75,63.20,165.60,63.15,165.80,63.11,166.18,63.08,166.32,63.10,166.10,63.11,166.00,63.10,166.10,63.10,166.05,63.10,165.88,63.08,165.68,63.00,165.62,62.91,165.70,62.80,165.93,62.74,166.12,62.88,166.15,63.08,166.05,63.30,165.97,63.34,165.95,63.29,165.97,63.12,165.72,62.98,165.47,62.91,165.25,62.92,165.30,62.94,165.35,62.95,165.43,62.89,165.72,62.81,165.97,62.75,166.22,62.80,166.05,62.88,165.90,62.92,166.00,62.92,166.25,62.92,166.47,62.94,166.45,62.96,166.43,62.98,166.40,62.95,166.38
RZ_594187_6657,0,24972,51,0,1,62.94,166.35,62.91,166.30,62.89,166.30,62.84,166.53,62.77,166.75,62.74,166.97,62.73,166.97,62.70,166.97,62.67,167.03,62.79,167.05,62.92,166.80,62.88,166.53,62.71,166.20,62.64,166.18,62.73,166.57,62.79,167.03,62.73,167.35,62.67,167.20,62.64,167.18,62.55,167.30,62.45,167.45,62.35,167.50,62.31,167.55,62.31,167.57,62.15,167.82,61.99,168.10,61.74,168.60,61.55,169.03,61.30,169.38,61.14,169.53,61.04,170.03,61.01,170.62,60.94,171.85,60.80,172.50,60.66,173.12,60.59,173.15,60.71,173.12,60.79,173.55,60.85,174.07,60.86,174.57,60.90,174.65,60.90,175.05,60.90,175.47,60.94,175.62,60.96,175.38,60.96,175.12,60.95,175.22,61.00,175.28,61.31,175.22,61.59,175.22,61.77,175.25
RZ_594187_6658,0,24972,49,0,1,61.67,175.00,61.60,174.65,61.56,174.32,61.54,174.45,61.52,174.55,61.45,174.62,61.34,174.70,61.23,174.75,61.15,174.78,61.14,174.68,61.21,174.57,61.26,174.50,61.30,174.50,61.26,174.50,61.30,174.47,61.38,174.30,61.41,174.18,61.38,173.95,61.29,173.88,61.29,173.80,61.33,173.80,61.36,173.82,61.36,173.80,61.39,173.72,61.40,173.68,61.40,173.70,61.39,173.78,61.36,173.82,61.35,173.82,61.34,173.75,61.42,173.68,61.51,173.62,61.61,173.62,61.64,173.62,61.67,173.60,61.67,173.55,61.65,173.45,61.60,173.35,61.51,173.28,61.48,173.22,61.46,173.20,61.44,173.28,61.39,173.40,61.35,173.45,61.34,173.43,61.34,173.38,61.34,173.22,61.33,173.07,61.33,173.12
RZ_594187_6659,0,24972,50,0,1,61.31,173.35,61.29,173.62,61.27,173.68,61.26,173.72,61.27,173.75,61.26,173.60,61.25,173.50,61.27,173.40,61.31,173.05,61.31,172.65,61.29,172.45,61.23,172.68,61.19,172.90,61.17,172.85,61.16,172.82,61.15,172.82,61.14,172.68,61.17,172.50,61.17,172.30,61.16,172.25,61.14,172.25,61.14,172.25,61.10,172.30,61.06,172.32,61.10,172.38,61.16,172.45,61.25,172.47,61.29,172.45,61.35,172.35,61.38,172.30,61.42,172.28,61.48,172.15,61.46,171.95,61.42,171.70,61.38,171.60,61.38,171.43,61.39,171.32,61.40,171.28,61.45,171.22,61.52,171.18,61.59,171.15,61.59,170.95,61.56,170.75,61.58,170.68,61.61,170.78,61.62,170.90,61.61,170.88,61.62,170.93,61.62,170.97,61.70,171.03
RZ_594187_6660,0,24972,50,0,1,61.79,170.70,61.85,170.38,61.83,170.18,61.80,170.32,61.80,170.45,61.75,170.47,61.66,170.53,61.60,170.62,61.61,170.70,61.64,170.68,61.65,170.55,61.65,170.43,61.66,170.32,61.61,170.28,61.58,170.22,61.50,170.22,61.48,170.15,61.48,170.05,61.49,169.97,61.45,170.00,61.40,170.05,61.51,170.07,61.64,170.07,61.77,170.05,61.76,170.12,61.75,170.18,61.75,170.10,61.76,169.93,61.75,169.75,61.74,169.82,61.71,169.90,61.62,169.82,61.51,169.80,61.42,169.75,61.42,169.82,61.51,169.62,61.59,169.43,61.62,169.25,61.61,169.25,61.59,169.20,61.55,169.12,61.52,169.20,61.50,169.30,61.49,169.38,61.49,169.25,61.49,169.07,61.49,168.97,61.49,168.93,61.56,168.85,61.64,168.78
RZ_594187_6661,0,24972,50,0,1,61.73,168.57,61.75,168.45,61.85,168.28,61.95,168.22,62.05,168.45,62.08,168.68,62.01,168.93,61.94,168.78,61.74,168.72,61.61,168.65,61.54,168.65,61.62,168.62,61.66,168.60,61.62,168.85,61.54,169.07,61.46,169.12,61.46,168.85,61.48,168.55,61.49,168.55,61.51,168.60,61.52,168.62,61.55,168.85,61.60,169.15,61.64,169.40,61.65,169.35,61.66,169.30,61.73,169.25,61.84,168.95,61.90,168.62,61.94,168.32,61.91,168.32,61.86,168.32,61.80,168.25,61.77,168.20,61.76,168.32,61.83,168.53,61.89,168.80,61.91,168.85,61.84,168.72,61.76,168.55,61.71,168.43,61.67,168.50,61.65,168.43,61.62,168.30,61.59,168.32,61.67,168.47,61.80,168.60,61.99,168.57,62.05,168.55,62.06,168.53
RZ_594187_6662,0,24972,50,0,1,61.99,168.62,61.91,168.75,61.89,168.85,61.86,168.82,61.84,168.80,61.80,169.00,61.74,169.25,61.73,169.30,61.73,169.12,61.74,169.00,61.75,169.05,61.75,168.97,61.75,168.88,61.75,168.75,61.76,168.55,61.77,168.35,61.79,168.38,61.66,168.68,61.52,169.00,61.60,169.07,61.79,169.03,61.89,169.00,61.77,169.00,61.64,169.00,61.62,168.78,61.69,168.53,61.76,168.50,61.80,168.68,61.76,168.82,61.75,168.75,61.80,168.68,61.85,168.57,61.88,168.47,61.86,168.38,61.85,168.43,61.85,168.47,61.91,168.55,61.98,168.60,62.09,168.60,62.12,168.60,61.95,168.82,61.74,169.05,61.58,169.22,61.67,169.12,61.79,168.75,61.84,168.40,61.88,168.18,61.94,168.25,61.96,168.40,61.94,168.47
RZ_594187_6663,0,24972,50,0,1,61.86,168.53,61.80,168.53,61.75,168.53,61.74,168.53,61.74,168.53,61.76,168.45,61.79,168.25,61.84,168.07,61.85,168.47,61.85,169.00,61.81,169.20,61.80,168.93,61.67,168.62,61.55,168.57,61.69,168.50,61.91,168.78,62.08,169.10,62.02,169.15,61.99,168.85,62.04,168.55,62.08,168.57,62.11,168.60,62.15,168.53,62.12,168.47,62.08,168.43,61.99,168.55,61.92,168.65,61.90,168.75,61.92,168.82,61.92,169.15,61.96,169.43,62.00,169.40,62.00,169.12,61.96,168.88,61.95,168.93,61.99,168.93,62.01,168.93,61.99,168.93,61.91,168.95,61.85,168.95,61.77,168.95,61.76,168.95,61.75,168.93,61.75,168.93,61.76,169.00,61.79,169.07,61.86,169.00,61.92,168.82,61.96,168.62,61.99,168.70
RZ_594187_6664,0,24972,50,0,1,62.01,168.82,62.04,169.00,62.02,169.07,62.06,169.15,62.14,169.20,62.21,169.22,62.23,169.28,62.05,169.35,61.88,169.45,61.90,169.50,62.06,169.35,62.24,169.18,62.24,169.12,62.24,169.22,62.24,169.25,62.24,169.18,62.26,168.95,62.27,168.85,62.24,168.93,62.20,169.12,62.17,169.15,62.19,168.95,62.20,168.68,62.19,168.55,62.11,168.47,62.04,168.50,61.99,168.53,61.94,168.85,61.90,169.15,61.96,169.45,62.06,169.43,62.23,169.43,62.29,169.45,62.39,169.35,62.42,169.15,62.34,168.97,62.21,168.93,62.09,168.97,62.10,168.97,62.11,168.97,62.01,168.95,61.90,168.95,62.00,168.93,62.20,168.90,62.31,168.72,62.21,168.57,62.10,168.43,62.08,168.45,62.09,168.45,62.11,168.50
RZ_594187_6665,0,24972,50,0,1,62.15,168.50,62.12,168.53,62.06,168.55,61.98,168.57,61.95,168.82,62.04,169.03,62.23,169.12,62.42,169.03,62.41,168.85,62.27,168.65,62.14,168.62,62.10,168.70,62.08,168.95,62.11,169.05,62.16,169.18,62.15,169.30,62.08,169.38,62.09,169.20,62.17,168.93,62.25,168.57,62.23,168.50,62.15,168.60,62.08,168.80,62.00,168.82,61.99,168.65,62.01,168.65,62.06,168.82,62.09,169.00,62.06,169.03,62.19,169.03,62.30,169.03,62.38,169.03,62.30,168.88,62.21,168.70,62.16,168.50,62.17,168.47,62.21,168.47,62.30,168.47,62.36,168.40,62.41,168.30,62.42,168.25,62.42,168.35,62.42,168.40,62.41,168.43,62.39,168.40,62.34,168.38,62.31,168.38,62.26,168.45,62.23,168.53,62.21,168.60
RZ_594187_6666,0,24972,50,0,1,62.25,168.62,62.27,168.85,62.20,169.07,62.12,169.12,62.06,168.93,62.10,168.65,62.12,168.55,62.12,168.55,62.11,168.65,62.09,168.78,62.08,168.80,62.12,168.82,62.17,168.82,62.24,168.78,62.26,168.72,62.26,168.65,62.24,168.60,62.21,168.50,62.23,168.45,62.24,168.60,62.10,168.82,61.95,169.12,61.91,169.20,62.01,169.05,62.11,168.82,62.11,168.62,62.11,168.70,62.11,168.75,62.12,168.80,62.09,168.80,62.04,168.80,62.00,168.85,62.00,168.85,62.11,168.90,62.23,168.95,62.38,168.90,62.41,168.78,62.33,168.72,62.20,168.78,62.09,168.88,62.11,168.90,62.14,168.93,62.16,168.93,62.16,169.00,62.14,169.12,62.10,169.25,62.09,169.20,62.11,169.10,62.14,168.95,62.15,168.88
RZ_594187_6667,0,24972,51,0,1,62.12,168.85,62.06,168.88,62.01,168.93,62.01,168.95,62.05,168.93,62.02,169.05,61.98,169.20,62.02,169.18,62.15,169.00,62.21,169.07,62.16,169.18,62.15,169.18,62.19,168.93,62.23,168.70,62.21,168.57,62.20,168.65,62.12,168.88,62.09,169.03,62.06,168.93,62.08,168.82,62.10,168.80,62.09,168.88,62.06,168.97,62.04,169.10,62.10,169.05,62.20,169.00,62.30,168.93,62.11,168.93,61.88,169.07,61.65,169.25,61.64,169.40,61.67,169.38,61.74,169.50,61.77,169.62,61.80,169.57,61.73,169.43,61.67,169.28,61.84,169.30,62.05,169.30,62.31,169.30,62.33,169.53,62.20,169.78,62.06,169.95,61.94,169.82,61.99,169.68,62.04,169.62,61.98,169.70,61.85,169.80,61.86,169.85,62.01,169.75,62.16,169.62
RZ_594187_6668,0,24972,51,0,1,62.17,169.53,62.16,169.68,62.11,169.80,62.06,169.68,62.01,169.43,61.96,169.22,61.94,169.28,61.98,169.30,62.04,169.30,62.11,169.25,62.11,169.22,62.12,169.18,62.12,169.22,62.11,169.30,62.15,169.38,62.20,169.40,62.23,169.40,62.20,169.32,62.19,169.28,62.20,169.20,62.09,169.22,62.02,169.25,61.96,169.30,62.00,169.30,62.01,169.30,62.01,169.25,62.02,169.20,61.99,169.18,61.94,169.05,61.89,168.93,61.90,168.82,61.94,168.82,61.96,168.85,61.99,168.85,62.05,168.78,62.11,168.68,62.19,168.55,62.24,168.45,62.33,168.40,62.35,168.57,62.23,168.80,62.06,169.10,61.91,169.20,61.92,169.22,61.94,169.20,61.94,169.18,61.94,169.22,61.94,169.22,62.00,169.25,62.08,169.20,62.10,169.12
RZ_594187_6669,0,24972,49,0,1,62.09,169.07,62.08,169.05,62.10,169.05,62.11,169.05,62.09,169.18,62.05,169.15,62.06,168.95,62.12,168.62,62.19,168.53,62.23,168.65,62.23,168.88,62.20,169.07,62.16,169.22,62.14,169.25,62.15,169.28,62.15,169.25,62.14,169.20,62.11,169.30,62.11,169.40,62.10,169.57,62.10,169.62,62.09,169.57,62.06,169.50,62.06,169.30,62.09,169.22,62.11,169.12,62.12,169.12,62.15,169.10,62.16,169.07,62.17,168.93,62.15,168.85,62.19,168.72,62.23,168.78,62.27,168.72,62.19,168.68,62.06,168.97,61.92,169.32,61.90,169.47,61.89,169.28,61.85,169.07,61.81,169.05,61.74,169.15,61.64,169.25,61.54,169.38,61.67,169.40,61.86,169.40,62.05,169.15,62.06,168.93,62.08,168.62
RZ_594187_6670,0,24972,50,0,1,62.09,168.57,62.09,168.57,62.09,168.55,62.09,168.47,62.06,168.80,62.02,169.18,62.05,169.50,62.10,169.43,62.12,169.35,62.09,169.35,62.06,169.20,62.05,169.05,62.02,168.88,62.00,168.90,61.99,168.85,61.95,168.93,61.91,169.18,61.90,169.50,61.83,169.50,61.74,169.32,61.61,169.12,61.59,169.10,61.59,169.07,61.73,169.00,61.85,168.95,61.86,168.93,61.76,168.93,61.70,168.88,61.73,168.80,61.75,168.78,61.73,168.82,61.70,168.93,61.67,169.03,61.67,169.07,61.69,168.97,61.66,168.88,61.62,169.00,61.65,169.25,61.70,169.50,61.81,169.50,61.84,169.50,61.79,169.60,61.71,169.70,61.65,169.62,61.64,169.43,61.70,169.10,61.73,169.00,61.74,169.22,61.67,169.60,61.64,169.95
RZ_594187_6671,0,24972,50,0,1,61.67,169.80,61.71,169.60,61.67,169.43,61.59,169.40,61.49,169.50,61.52,169.60,61.51,169.68,61.54,169.70,61.49,169.72,61.51,169.78,61.48,169.80,61.46,169.62,61.44,169.43,61.39,169.50,61.35,169.75,61.31,170.05,61.31,170.10,61.29,170.15,61.25,170.30,61.21,170.47,61.29,170.68,61.39,170.68,61.42,170.75,61.33,170.95,61.23,171.15,61.26,171.38,61.34,171.47,61.41,171.57,61.41,171.55,61.40,171.45,61.40,171.32,61.31,171.20,61.21,171.12,61.20,171.07,61.24,171.43,61.27,171.82,61.24,172.28,61.24,172.35,61.25,172.38,61.25,172.38,61.20,172.40,61.05,172.65,60.91,172.90,60.94,173.15,61.02,173.40,61.10,173.75,60.98,174.12,60.88,174.32,60.83,174.38,60.81,174.43
RZ_594187_6672,0,24972,51,0,1,60.75,174.65,60.67,174.85,60.77,174.97,60.92,174.78,60.89,174.62,60.70,174.90,60.50,175.32,60.49,175.62,60.51,175.50,60.54,175.35,60.55,175.38,60.56,175.45,60.55,175.53,60.56,175.53,60.59,175.50,60.61,175.43,60.60,175.43,60.58,175.45,60.55,175.53,60.54,175.35,60.54,175.05,60.54,174.78,60.61,174.68,60.69,174.65,60.70,174.65,60.64,174.65,60.58,174.65,60.55,174.65,60.56,174.47,60.59,174.32,60.62,174.18,60.65,174.22,60.65,174.20,60.65,174.30,60.65,174.38,60.61,174.38,60.59,174.25,60.56,174.07,60.59,173.97,60.70,173.93,60.79,173.93,60.86,173.93,60.85,173.68,60.75,173.40,60.66,173.15,60.61,173.12,60.67,173.07,60.76,172.95,60.76,172.82,60.74,172.65,60.75,172.55
RZ_594187_6673,0,24972,51,0,1,60.84,172.50,60.92,172.43,60.96,172.35,60.96,172.32,60.96,172.32,60.99,172.15,61.09,171.97,61.21,171.62,61.33,171.47,61.34,171.55,61.35,171.78,61.36,171.90,61.38,171.82,61.17,171.75,60.99,171.47,60.79,171.22,60.80,170.80,60.79,170.68,60.80,170.55,60.83,170.50,61.05,170.45,61.26,170.38,61.35,170.35,61.24,170.35,61.31,170.35,61.50,170.32,61.52,170.32,61.35,170.35,61.17,170.38,61.15,170.38,61.19,170.07,61.23,169.78,61.26,169.47,61.30,169.45,61.33,169.62,61.35,169.78,61.44,169.93,61.52,169.93,61.65,169.53,61.70,169.12,61.74,168.80,61.70,168.82,61.65,168.68,61.52,168.50,61.46,168.30,61.39,168.20,61.41,167.97,61.46,167.72,61.52,167.55,61.59,167.50,61.61,167.47
RZ_594187_6674,0,24972,50,0,1,61.73,167.25,61.84,167.05,61.96,166.72,61.96,166.65,61.99,166.75,62.00,166.95,61.90,167.15,61.79,167.07,61.67,167.00,61.67,166.80,61.84,166.62,62.00,166.45,62.20,166.45,62.24,166.50,62.21,166.50,62.09,166.43,61.98,166.45,61.92,166.50,61.92,166.57,61.96,166.57,61.98,166.55,62.00,166.55,61.99,166.38,61.94,166.20,61.89,166.05,61.83,166.07,61.76,166.10,61.70,166.12,61.69,166.03,61.71,165.93,61.71,166.03,61.69,166.20,61.80,166.43,61.94,166.47,62.06,166.53,62.01,166.55,61.99,166.65,61.98,166.72,61.99,166.72,61.96,166.60,61.96,166.15,62.05,165.75,62.11,165.47,62.02,165.55,61.88,165.62,61.79,165.65,61.83,165.65,61.86,165.72,61.80,165.82,61.76,165.62
RZ_594187_6675,0,24972,51,0,1,61.85,165.35,61.99,165.07,62.11,165.03,62.15,165.00,62.19,164.90,62.24,164.85,62.25,164.78,62.31,164.75,62.35,164.75,62.26,164.82,62.12,164.93,62.02,165.12,62.05,165.20,62.12,165.20,62.17,165.03,62.29,164.85,62.35,164.80,62.41,164.82,62.39,164.82,62.31,164.65,62.25,164.47,62.21,164.38,62.10,164.45,61.98,164.45,61.91,164.32,62.00,164.03,62.08,163.80,62.12,163.60,62.12,163.57,62.12,163.65,62.15,163.65,62.19,163.57,62.25,163.38,62.27,163.20,62.29,163.10,62.21,163.30,62.14,163.57,62.12,163.75,62.20,163.50,62.21,163.30,62.16,163.18,62.05,163.32,62.01,163.38,61.89,163.38,61.81,163.25,61.84,163.20,61.95,163.22,62.08,163.40,62.05,163.50,62.01,163.57,62.11,163.50
RZ_594187_6676,0,24972,49,0,1,62.27,163.45,62.26,163.50,62.09,163.55,61.94,163.62,61.96,163.50,61.96,163.38,61.98,163.25,62.00,163.30,62.02,163.32,62.08,163.40,62.12,163.43,62.23,163.45,62.27,163.38,62.25,163.32,62.19,163.25,62.09,163.28,62.06,163.25,62.00,163.20,61.92,163.15,61.86,163.15,61.99,163.12,62.15,163.07,62.30,163.18,62.27,163.30,62.26,163.38,62.14,163.30,62.01,163.15,61.88,162.93,61.88,162.75,61.96,162.57,62.08,162.50,62.19,162.45,62.19,162.62,62.20,162.82,62.20,163.03,62.21,163.00,62.23,162.95,62.25,162.93,62.26,162.75,62.30,162.60,62.34,162.40,62.36,162.38,62.38,162.38,62.38,162.38,62.36,162.32,62.36,162.28,62.31,162.25,62.26,162.22,62.27,162.32
RZ_594187_6677,0,24972,50,0,1,62.34,162.47,62.42,162.62,62.45,162.60,62.50,162.57,62.54,162.60,62.56,162.62,62.42,162.62,62.27,162.57,62.38,162.47,62.64,162.40,62.71,162.45,62.52,162.55,62.41,162.40,62.46,162.18,62.52,161.95,62.46,161.88,62.40,161.80,62.34,161.78,62.35,161.88,62.39,162.00,62.42,162.07,62.48,162.12,62.52,162.15,62.56,161.97,62.64,161.75,62.70,161.53,62.60,161.53,62.45,161.53,62.30,161.55,62.31,161.55,62.39,161.55,62.46,161.55,62.51,161.55,62.52,161.57,62.49,161.57,62.41,161.55,62.35,161.40,62.34,161.25,62.31,161.12,62.29,161.10,62.26,161.15,62.27,161.20,62.35,161.25,62.42,161.28,62.50,161.25,62.52,161.22,62.60,161.22,62.60,161.28,62.58,161.15,62.52,160.97
RZ_594187_6678,0,24972,50,0,1,62.54,160.62,62.54,160.47,62.56,160.30,62.59,160.25,62.61,160.28,62.60,160.43,62.59,160.45,62.59,160.40,62.65,160.55,62.70,160.80,62.83,160.93,62.90,160.82,62.95,160.72,62.92,160.75,62.80,160.80,62.69,160.85,62.59,160.88,62.59,160.80,62.59,160.72,62.59,160.68,62.69,160.70,62.80,160.70,62.92,160.68,62.96,160.65,63.02,160.60,63.05,160.55,62.89,160.60,62.70,160.68,62.51,160.72,62.51,160.72,62.52,160.72,62.54,160.70,62.54,160.62,62.58,160.55,62.61,160.35,62.65,160.20,62.65,160.12,62.64,160.20,62.73,160.25,62.84,160.28,62.81,160.32,62.70,160.40,62.58,160.43,62.70,160.40,62.83,160.35,62.95,160.30,62.95,160.25,62.95,160.25,62.95,160.35,62.96,160.45
RZ_594187_6679,0,24972,50,0,1,62.91,160.45,62.88,160.32,62.85,160.22,62.90,160.25,62.92,160.28,62.90,160.28,62.85,160.28,62.80,160.30,62.80,160.32,62.81,160.38,62.81,160.43,62.77,160.47,62.74,160.47,62.75,160.47,62.80,160.47,62.85,160.50,62.83,160.53,62.80,160.57,62.79,160.60,62.79,160.43,62.81,160.22,62.84,160.00,62.86,160.00,62.90,160.00,62.94,160.00,62.94,160.05,62.94,160.10,62.91,160.20,62.90,160.28,62.89,160.25,62.92,160.20,62.99,160.12,63.02,160.20,63.01,160.28,62.99,160.35,63.08,160.32,63.17,160.35,63.11,160.38,62.96,160.07,62.81,159.75,62.81,159.45,62.81,159.50,62.83,159.82,62.92,160.10,63.04,160.07,63.10,159.80,63.04,159.60,62.98,159.82,62.92,160.03,62.94,159.82
RZ_594187_6680,0,24972,50,0,1,62.99,159.47,63.05,159.10,63.11,159.07,63.16,159.03,63.19,159.00,63.26,158.88,63.31,158.75,63.36,158.72,63.35,158.75,63.26,158.78,63.09,158.72,62.90,158.62,62.96,158.53,63.12,158.40,63.30,158.65,63.33,159.00,63.35,159.32,63.38,159.32,63.25,159.30,63.11,159.32,63.00,159.15,63.01,159.00,63.01,158.78,63.09,158.62,63.17,158.47,63.24,158.40,63.21,158.43,63.19,158.85,63.17,159.25,63.19,159.40,63.12,159.18,63.08,158.95,62.98,159.05,62.95,159.20,62.94,159.32,62.98,159.38,63.00,159.38,63.00,159.38,63.00,159.40,62.99,159.40,62.99,159.35,63.05,159.22,63.11,159.15,63.17,159.00,63.23,158.90,63.25,158.95,63.19,159.05,63.08,159.15,62.98,159.00,63.04,158.93
RZ_594187_6681,0,24972,50,0,1,63.06,158.78,63.09,158.72,63.08,159.10,63.04,159.57,63.02,160.00,63.00,160.00,63.10,160.00,63.19,160.03,63.27,160.07,63.27,159.88,63.30,159.62,63.25,159.43,63.21,159.50,63.15,159.97,63.19,160.40,63.25,160.70,63.33,160.47,63.29,160.28,63.19,160.40,63.12,160.62,63.14,160.82,63.17,160.90,63.19,161.05,63.21,161.25,63.20,161.40,63.10,161.45,62.92,162.05,62.77,162.93,62.66,163.82,62.56,164.40,62.45,165.25,62.49,166.12,62.60,166.75,62.85,167.70,62.94,168.65,63.29,170.32,63.51,172.00,63.71,174.15,63.76,176.88,63.73,179.60,63.59,183.22,63.20,186.72,62.80,190.85,62.17,195.57,61.49,200.70,60.84,205.65,60.27,210.88,59.89,216.50,59.29,223.22,58.76,229.28
RZ_594187_6682,0,24972,51,0,1,57.75,236.30,56.58,243.72,55.50,251.70,55.59,258.48,56.21,262.38,53.83,270.38,49.85,279.80,45.75,290.93,44.96,295.75,45.05,297.43,45.05,297.43
RZ_594187_6683,0,24972,50,0,1,null
RZ_594187_6684,0,24972,50,0,1,null
RZ_594187_6685,0,24972,50,0,1,-11.76,393.75,-9.32,391.00,-6.95,388.23,-4.97,385.25,-2.95,382.12
RZ_594187_6686,0,24972,50,0,1,-0.95,378.88,1.21,375.25,3.55,372.10,6.16,368.48,8.45,365.32,10.62,361.40,12.26,358.07,13.64,355.18,15.03,352.12,16.51,348.98,18.07,345.48,19.56,342.05,21.12,338.88,22.82,335.40,24.02,332.75,25.15,329.75,26.10,327.05,27.66,323.48,28.90,320.60,30.44,317.07,31.49,314.35,32.26,311.60,32.99,308.62,33.56,306.32,34.61,303.27,35.44,300.93,36.10,298.60,36.71,296.45,37.24,294.90,38.12,292.27,38.85,290.12,39.64,287.27,40.26,284.93,41.29,282.20,42.66,279.32,43.91,276.85,44.88,274.18,45.39,272.00,45.94,269.95,46.62,268.15,47.40,266.43,48.21,264.43,49.00,262.73,49.70,260.88,50.41,258.80,50.89,256.85,51.61,254.65,52.23,252.82,53.09,250.53,53.90,248.45
RZ_594187_6687,0,24972,50,0,1,54.65,246.62,55.17,244.80,55.39,243.80,55.70,242.10,56.05,240.57,56.41,238.85,56.59,237.10,56.62,235.78,56.48,233.82,56.39,232.57,56.21,231.07,55.95,229.97,55.73,228.65,55.64,227.25,55.77,226.18,55.99,224.45,56.15,223.43,56.39,221.93,56.55,221.03,56.92,219.38,57.39,218.03,57.81,217.00,58.04,216.07,58.16,215.07,58.27,214.07,58.33,213.68,58.60,212.65,58.86,211.60,59.19,210.18,59.44,209.35,59.99,208.28,60.49,207.55,60.76,207.18,60.84,206.45,60.90,205.68,61.05,204.85,61.25,204.03,61.44,203.30,61.56,202.65,61.64,201.95,61.99,201.12,62.35,200.15,62.74,199.78,62.92,198.85,62.58,198.15,62.12,197.57,61.64,197.43,61.77,197.25,62.00,197.05,62.27,196.38
RZ_594187_6688,0,24972,50,0,1,62.30,195.65,62.24,194.95,62.10,195.10,62.04,195.25,62.02,195.03,62.02,194.60,62.51,193.65,62.95,193.10,63.39,192.57,63.42,192.15,63.41,191.70,63.29,191.45,63.12,191.65,63.04,191.55,62.80,191.32,62.58,191.10,62.31,191.15,62.36,190.78,62.35,190.47,62.30,190.25,62.19,190.40,62.19,189.95,62.23,189.40,62.35,188.72,62.49,188.60,62.62,188.45,62.49,188.47,62.29,188.38,62.31,188.15,62.56,187.78,62.62,187.55,62.46,187.45,62.26,187.47,62.23,187.50,62.29,187.55,62.40,187.60,62.36,187.43,62.24,187.20,62.11,186.85,62.12,186.72,61.90,186.60,61.69,186.45,61.61,186.05,61.77,185.53,61.92,185.10,61.92,184.97,61.92,185.00,62.04,185.05,62.16,184.95,62.14,184.88
RZ_594187_6689,0,24972,50,0,1,61.99,184.78,61.85,184.78,61.86,184.78,61.89,184.70,61.74,184.62,61.60,184.55,61.44,184.65,61.31,184.78,61.20,184.47,61.44,184.03,61.81,183.47,62.20,183.30,62.25,183.18,61.86,183.10,61.44,183.10,61.01,183.10,61.26,183.07,61.67,182.90,62.10,182.65,62.01,182.55,61.65,182.55,61.29,182.53,61.15,182.43,61.14,182.28,61.12,182.20,61.12,182.05,61.14,181.95,61.21,181.82,61.29,181.72,61.38,181.55,61.41,181.43,61.38,181.40,61.33,181.43,61.29,181.35,61.30,181.22,61.30,181.10,61.20,181.07,61.09,181.12,61.16,181.15,61.36,181.00,61.67,180.75,61.76,180.75,61.83,180.93,61.62,181.10,61.42,181.22,61.26,181.38,61.24,181.43,61.26,181.22,61.29,181.03,61.20,180.95
RZ_594187_6690,0,24972,50,0,1,61.15,180.97,61.10,180.97,61.15,181.00,61.19,180.60,61.21,180.20,61.23,179.82,61.23,179.82,61.24,179.88,61.14,179.95,61.01,180.05,60.90,180.10,60.99,180.10,61.10,180.05,61.21,180.03,61.10,179.97,60.98,179.93,60.89,179.30,61.29,178.68,61.69,178.10,61.73,178.22,61.40,178.43,61.16,178.57,61.25,178.57,61.35,178.45,61.25,178.35,61.14,178.40,60.95,178.60,60.88,178.82,60.77,178.95,60.71,179.07,60.80,179.18,60.94,179.07,61.09,178.82,61.10,178.57,61.06,178.40,61.04,178.35,61.04,178.35,61.09,178.43,61.11,178.43,61.12,178.40,61.24,178.38,61.36,178.12,61.39,177.88,61.27,177.62,61.10,177.97,61.04,178.30,61.00,178.57,61.01,178.47,61.02,178.38,61.05,178.35
RZ_594187_6691,0,24972,100,0,0,61.16,177.85,61.26,177.38,61.34,177.00,61.34,177.12,61.35,177.28,61.33,177.60,61.34,177.93,61.38,178.03,61.45,177.80,61.46,177.57,61.45,177.57,61.45,177.57,61.49,177.20,61.52,176.80,61.56,176.38,61.48,176.38,61.41,176.25,61.33,176.18,61.29,176.45,61.25,176.82,61.38,177.18,61.54,177.18,61.56,177.18,61.48,177.18,61.39,177.18,61.40,177.25,61.36,177.38,61.25,177.47,61.16,177.45,61.17,177.38,61.25,177.35,61.26,177.35,61.17,177.40,61.19,177.43,61.25,177.22,61.31,177.00,61.26,176.78,61.23,176.72,61.19,176.70,61.20,176.68,61.19,176.80,61.29,176.90,61.41,176.80,61.56,176.57,61.55,176.35,61.44,176.35,61.21,176.32,61.04,176.30,60.91,176.25,60.91,176.20,61.05,176.20,61.20,176.25,61.34,176.32,61.39,176.38,61.42,176.38,61.51,176.38,61.59,176.12,61.75,175.85,61.88,175.50,61.85,175.43,61.74,175.62,61.61,175.93,61.56,176.22,61.55,176.12,61.48,176.05,61.34,175.95,61.20,175.90,61.20,175.75,61.27,175.62,61.35,175.45,61.33,175.32,61.29,175.30,61.38,175.35,61.50,175.40,61.50,175.38,61.38,175.40,61.36,175.40,61.50,175.40,61.64,175.45,61.54,175.50,61.40,175.60,61.26,175.65,61.35,175.45,61.44,175.20,61.51,175.18,61.49,175.43,61.44,175.65,61.41,175.32,61.41,175.00,61.48,174.60,61.59,174.45,61.70,174.32,61.74,174.35,61.64,174.65,61.55,174.93,61.51,175.07,61.61,174.97,61.71,174.88,61.66,175.12,61.54,175.43
RZ_594187_6692,0,24972,50,0,0,61.42,175.45,61.45,175.18,61.48,174.90,61.49,174.82,61.45,174.62,61.44,174.38,61.41,174.22,61.50,174.45,61.58,174.72,61.64,174.93,61.69,174.78,61.73,174.60,61.73,174.53,61.65,174.53,61.62,174.30,61.62,174.07,61.69,173.90,61.74,174.05,61.79,174.20,61.77,174.30,61.77,174.32,61.76,174.25,61.73,174.10,61.69,173.88,61.64,173.65,61.61,173.50,61.60,173.22,61.62,173.03,61.65,172.85,61.65,172.90,61.69,172.97,61.74,173.00,61.77,172.93,61.76,172.80,61.74,172.65,61.73,172.60,61.69,172.95,61.66,173.28,61.64,173.45,61.65,173.40,61.66,173.32,61.67,173.18,61.70,172.90,61.74,172.65,61.75,172.70,61.77,172.75,61.77,172.80,61.77,172.82,61.79,172.82,61.79,172.82
RZ_594187_6693,0,24972,51,0,0,61.75,172.75,61.70,172.65,61.65,172.57,61.64,172.57,61.74,172.38,61.84,172.18,61.88,171.90,61.80,171.85,61.71,171.80,61.70,171.80,61.66,171.78,61.61,171.78,61.69,171.78,61.80,171.78,61.85,171.72,61.80,171.68,61.77,171.53,61.81,171.38,61.85,171.28,61.86,171.10,61.86,171.00,61.90,170.90,61.92,170.93,61.92,170.97,61.94,171.03,61.95,171.10,62.00,171.18,62.04,171.22,62.02,171.20,61.99,171.07,61.95,170.97,61.95,170.95,61.91,170.75,61.88,170.53,61.85,170.30,61.86,170.32,61.91,170.07,61.94,169.82,61.95,169.82,61.94,170.07,61.88,170.30,61.81,170.32,61.80,170.45,61.83,170.60,61.89,170.32,61.91,169.93,61.91,169.62,61.90,169.62,62.01,169.60,62.15,169.45,62.30,169.35
RZ_594187_6694,0,24972,50,0,0,62.31,169.35,62.29,169.38,62.24,169.25,62.19,169.07,62.14,168.95,62.08,169.10,62.04,169.15,61.98,169.18,61.94,169.10,61.92,168.93,61.89,168.75,61.83,168.75,61.71,168.93,61.71,168.70,61.85,168.28,62.01,167.80,62.14,167.70,62.12,167.75,62.11,167.93,62.02,168.38,61.92,168.82,61.83,169.18,61.79,169.35,61.77,169.40,61.85,168.88,61.92,168.32,62.01,168.00,62.05,168.25,61.91,168.62,61.74,168.78,61.64,168.93,61.79,168.93,61.91,168.62,61.95,168.30,61.95,168.03,62.01,168.05,62.05,168.18,62.06,168.30,62.02,168.55,61.99,168.68,61.96,168.43,62.02,168.07,62.11,167.70,62.11,167.70,62.06,167.62,62.11,167.47,62.20,167.30,62.29,167.25,62.26,167.32,62.15,167.43
RZ_594187_6695,0,24972,50,0,0,62.05,167.57,61.94,167.68,61.91,167.70,61.99,167.65,62.05,167.65,62.09,167.68,62.02,167.70,62.00,167.70,62.01,167.70,62.05,167.70,62.08,167.57,62.12,167.38,62.15,167.12,62.17,166.97,62.17,167.00,62.21,167.03,62.26,166.90,62.31,166.72,62.33,166.57,62.31,166.57,62.27,166.57,62.24,166.60,62.51,165.60,62.81,164.62,62.98,163.65,62.85,163.47,62.74,163.28,62.77,163.07,62.81,163.07,62.84,162.82,62.86,162.43,62.88,161.90,62.88,161.62,62.88,161.47,62.89,161.47,62.90,161.35,62.89,161.10,62.84,160.95,62.77,160.93,62.75,161.12,62.77,161.20,62.80,161.05,62.86,160.82,62.91,160.65,62.86,160.68,62.77,160.68,62.70,160.62,62.73,160.62,62.74,160.60,62.69,160.57
RZ_594187_6696,0,24972,50,0,0,62.64,160.47,62.59,160.40,62.61,160.35,62.69,160.00,62.77,159.65,62.83,159.20,62.83,159.07,62.81,158.95,62.81,158.95,62.81,159.05,62.84,159.18,62.89,159.30,63.04,159.30,63.16,159.03,63.30,158.72,63.35,158.40,63.30,158.35,63.29,158.20,63.27,158.12,63.19,158.18,63.00,158.55,62.83,158.95,62.83,159.18,62.83,159.18,62.81,159.25,62.83,159.30,62.86,159.25,62.92,158.82,62.95,158.40,62.98,158.10,63.02,158.15,63.09,158.22,63.09,158.28,63.05,158.47,63.01,158.68,63.02,158.85,63.14,158.82,63.25,158.82,63.34,158.90,63.33,158.95,63.33,159.00,63.33,159.10,63.23,159.25,63.10,159.38,63.06,159.45,63.16,159.50,63.27,159.43,63.27,159.32,63.26,159.12,63.24,159.05
RZ_594187_6697,0,24972,50,0,0,63.24,158.95,63.24,159.03,63.23,159.10,63.20,159.25,63.19,159.32,63.17,159.43,63.16,159.45,63.17,159.35,63.21,159.20,63.25,159.00,63.26,158.95,63.29,158.82,63.30,158.78,63.31,158.78,63.31,158.82,63.30,158.88,63.31,158.93,63.33,158.90,63.26,158.85,63.20,159.15,63.12,159.50,63.12,159.85,63.11,159.90,63.14,159.68,63.23,159.43,63.33,159.18,63.42,158.85,63.46,158.53,63.46,158.30,63.41,158.50,63.38,158.70,63.35,158.80,63.36,158.55,63.41,158.30,63.42,158.60,63.46,159.15,63.46,159.82,63.41,159.95,63.39,159.85,63.42,159.60,63.55,159.35,63.48,159.30,63.36,159.22,63.26,159.05,63.29,159.00,63.30,159.25,63.25,159.62,63.21,159.85,63.19,159.93,63.21,159.93
RZ_594187_6698,0,24972,50,0,0,63.25,159.57,63.27,159.22,63.35,159.28,63.40,159.68,63.35,160.22,63.26,160.35,63.16,160.50,63.16,160.50,63.20,159.95,63.25,159.38,63.29,158.97,63.33,159.10,63.36,159.22,63.41,159.15,63.38,159.12,63.35,159.10,63.33,159.12,63.33,159.15,63.27,159.18,63.24,159.32,63.19,159.57,63.19,159.82,63.19,159.82,63.17,159.75,63.15,159.97,63.24,160.32,63.34,160.68,63.44,160.68,63.46,160.60,63.48,160.55,63.55,160.25,63.60,160.05,63.61,160.00,63.54,160.25,63.50,159.95,63.50,159.55,63.41,159.28,63.29,159.38,63.35,159.47,63.52,159.43,63.71,159.12,63.74,158.88,63.62,158.75,63.48,159.03,63.48,159.20,63.60,159.25,63.56,159.50,63.39,159.82,63.34,160.10,63.45,160.03
RZ_594187_6699,0,24972,50,0,0,63.52,159.93,63.49,159.88,63.34,160.12,63.21,160.43,63.11,160.60,63.12,160.47,63.14,160.45,63.15,160.62,63.23,160.85,63.30,161.00,63.40,160.45,63.45,159.88,63.49,159.30,63.48,159.70,63.48,160.12,63.50,160.57,63.51,160.70,63.52,160.85,63.52,161.00,63.55,160.68,63.59,160.30,63.59,159.85,63.51,159.78,63.49,159.80,63.52,159.90,63.60,160.00,63.61,160.28,63.61,160.55,63.62,160.82,63.55,160.85,63.45,160.88,63.33,160.95,63.29,161.03,63.26,160.95,63.29,160.80,63.33,160.55,63.34,160.40,63.34,160.20,63.41,160.12,63.49,160.03,63.58,159.80,63.59,159.57,63.56,159.80,63.54,160.22,63.51,160.60,63.44,160.47,63.36,160.35,63.24,160.55,63.17,160.80,63.23,161.05
RZ_594187_6700,0,24972,50,0,0,63.38,161.10,63.50,161.15,63.55,160.78,63.56,160.35,63.58,159.90,63.55,159.90,63.51,160.00,63.48,160.12,63.44,160.53,63.44,160.85,63.44,161.18,63.44,161.30,63.45,161.35,63.46,161.20,63.51,160.80,63.56,160.40,63.59,160.25,63.61,160.28,63.64,160.15,63.60,160.03,63.55,159.90,63.48,160.07,63.45,160.43,63.41,160.80,63.41,160.65,63.45,160.35,63.42,160.47,63.39,160.93,63.34,161.40,63.35,161.47,63.40,161.55,63.42,161.60,63.49,161.25,63.52,160.90,63.59,160.62,63.61,160.82,63.64,160.82,63.59,160.72,63.52,160.78,63.48,161.05,63.45,161.22,63.45,161.05,63.39,160.82,63.33,160.62,63.39,160.47,63.52,160.32,63.56,160.18,63.49,160.10,63.34,160.28,63.27,160.50
RZ_594187_6701,0,24972,50,0,0,63.20,160.45,63.20,160.18,63.19,160.22,63.15,160.65,63.09,161.28,62.96,161.47,62.84,161.57,62.71,161.70,62.60,162.03,62.49,162.43,62.40,162.68,62.35,163.22,62.11,164.45,61.89,165.65,61.65,167.20,61.59,167.95,61.29,169.75,61.00,171.50,60.73,174.07,60.61,176.68,60.52,178.82,60.42,181.80,60.79,184.18,61.05,187.47,61.45,190.38,61.33,194.25,61.59,198.60,61.52,203.60,61.19,208.93,60.36,214.60,59.44,220.55,58.51,227.70,57.67,234.47,57.44,241.32,57.64,247.47,57.90,252.00,57.88,254.30,57.88,254.30
RZ_594187_6702,0,24972,51,0,0,null
RZ_594187_6703,0,24972,50,0,0,51.55,312.45
RZ_594187_6704,0,24972,51,0,0,51.55,312.45,52.56,311.05,54.12,307.90,55.98,303.73,57.04,300.07,58.09,296.27,59.81,292.30,61.77,287.93,63.60,284.30,64.84,280.20,66.14,276.27,67.40,271.82,68.62,267.45,69.69,262.40,70.60,257.93,71.41,253.70,72.30,250.65,73.20,247.25,73.54,244.22,73.70,240.60,73.80,237.18,73.72,233.22,73.53,229.45,73.15,226.60,73.56,223.65,74.01,220.72,74.58,217.03,74.67,213.80,74.70,210.62,74.88,207.28,75.46,204.43,76.14,201.80,76.86,199.00,78.35,196.10,79.78,192.55,81.24,189.78,81.79,186.53,82.24,184.40,82.40,181.62,82.46,179.93,82.56,177.70,82.65,176.28,82.31,173.88,81.83,171.97,81.15,169.95,80.94,168.22,80.81,166.47,80.79,164.82,80.76,163.10,80.72,161.62,80.80,160.15
RZ_594187_6705,0,24972,49,0,0,80.88,158.38,81.10,156.32,81.30,154.55,81.06,153.47,80.69,152.30,80.30,151.07,80.35,149.62,80.39,148.40,80.54,147.12,80.67,146.15,80.83,144.93,80.86,143.53,80.90,142.20,81.10,140.70,81.29,139.72,81.47,138.43,81.51,137.55,81.56,136.50,81.62,135.70,81.67,134.75,81.78,133.72,82.03,132.75,82.20,131.85,82.33,131.22,82.29,130.68,82.38,130.15,82.42,129.62,82.46,129.15,82.46,128.12,82.46,127.25,82.46,126.58,82.44,126.15,82.40,125.72,82.39,124.75,82.30,124.20,81.97,123.62,81.66,123.42,81.49,122.83,81.60,122.20,81.85,121.45,82.05,121.10,82.17,120.70,82.16,120.45,82.30,120.05,82.45,119.33,82.30,118.58,82.01,117.95,81.76,117.75,81.80,117.88
RZ_594187_6706,0,24972,50,0,0,81.75,118.03,81.61,117.58,81.42,117.00,81.17,116.38,80.99,116.28,80.69,116.25,80.51,116.38,80.35,116.58,80.53,116.35,80.70,115.53,80.88,114.70,80.62,114.25,80.36,114.30,80.25,114.20,80.39,113.92,80.38,113.60,80.21,113.42,80.06,113.38,80.03,113.38,79.99,113.38,80.03,113.33,80.09,113.22,80.10,112.88,80.00,112.60,79.90,112.38,80.03,112.28,80.20,112.12,80.30,111.97,80.15,111.90,80.01,111.62,79.96,111.33,79.97,110.95,80.01,110.78,80.05,110.60,79.96,110.47,79.85,110.47,79.74,110.47,79.71,110.50,79.70,110.50,79.66,110.33,79.65,109.97,79.62,109.65,79.66,109.55,79.70,109.55,79.75,109.58,79.70,109.58,79.66,109.55,79.65,109.40,79.85,109.22,79.99,109.10
RZ_594187_6707,0,24972,50,0,0,80.05,109.12,79.97,109.17,79.94,109.12,79.94,109.03,79.92,108.90,79.94,108.85,79.97,108.83,79.89,108.62,79.78,108.42,79.75,108.28,79.84,108.30,79.92,108.33,79.90,108.33,79.88,108.35,79.81,108.38,79.78,108.30,79.79,108.03,79.83,107.75,79.88,107.58,79.88,107.53,79.89,107.70,79.86,107.92,79.78,108.15,79.69,108.38,79.76,108.58,79.89,108.78,79.96,108.58,79.90,108.40,79.83,108.22,79.80,108.30,79.74,108.60,79.67,108.88,79.64,109.22,79.64,109.38,79.64,109.55,79.65,109.60,79.67,109.90,79.67,110.20,79.69,110.47,79.67,110.55,79.65,110.97,79.64,111.38,79.64,111.97,79.70,112.38,79.76,112.80,79.84,113.58,80.11,114.17,80.36,114.88,80.59,115.28,80.75,116.05
RZ_594187_6708,0,24972,50,0,0,81.11,116.75,81.78,117.15,82.25,117.83,82.34,119.33,82.14,121.83,81.94,124.28,81.59,126.80,81.20,129.78,80.80,133.25,80.65,137.53,80.49,142.25,80.39,147.60,80.62,153.65,81.09,159.47,81.45,166.18,81.41,173.12,81.05,182.20,80.58,191.93,79.90,202.62,78.29,214.05,76.30,226.10,74.35,237.60,72.59,249.68,70.35,262.07,65.84,275.68,61.16,288.32,57.94,300.20,57.21,307.62,57.70,310.95,57.70,310.95
RZ_594187_6709,0,24972,51,0,0,null
RZ_594187_6710,0,24972,50,0,0,null
RZ_594187_6711,0,24972,50,0,0,null
RZ_594187_6712,0,24972,50,0,0,45.40,266.98,45.40,266.98,45.83,265.40,46.41,263.02,46.99,260.35,47.35,258.23,47.64,256.07,48.06,253.68,48.49,251.30,49.02,248.60,49.42,245.62,49.81,242.88,50.04,241.22,50.75,239.28,51.36,237.32,51.98,235.00,52.12,233.35,52.34,231.55,53.30,229.47,54.60,227.18,56.49,225.03,57.86,222.60,58.99,220.57,59.48,218.60,59.69,216.93,59.91,215.12,60.10,213.75,60.06,212.12,59.91,210.93,59.80,209.32,59.89,208.22,59.86,206.60,59.83,205.07,59.77,203.60,59.85,202.40,59.92,201.25,60.01,200.03,60.12,198.30,60.14,197.07,59.92,196.05,59.69,195.45,59.56,194.35,59.69,193.03,59.40,192.10,59.16,191.18,58.95,190.47,59.14,189.45,59.27,188.47,59.23,187.65,59.21,186.53
RZ_594187_6713,0,24972,50,0,0,59.31,185.68,59.65,184.90,59.98,184.32,60.14,183.93,60.17,183.25,60.23,182.57,60.31,181.40,60.39,180.50,60.44,179.95,60.29,179.40,60.14,178.88,59.94,178.35,59.88,178.32,59.89,178.25,60.01,178.05,60.16,177.78,60.33,177.22,60.38,176.85,60.38,176.12,60.33,175.72,60.59,175.30,60.88,175.03,61.20,174.32,61.26,173.68,61.38,173.32,61.44,173.35,61.45,173.38,61.41,172.97,61.38,172.65,61.50,172.32,61.60,172.38,61.51,172.30,61.31,172.07,61.15,171.55,61.14,171.03,61.04,170.75,60.89,170.90,60.89,171.05,60.92,171.15,60.96,171.18,60.92,171.15,60.77,171.28,60.61,171.40,60.76,171.18,61.06,170.75,61.44,170.32,61.52,170.32,61.61,170.35,61.64,170.38,61.56,170.38
RZ_594187_6714,0,24972,51,0,0,61.44,170.25,61.31,170.25,61.25,170.30,61.23,170.10,61.21,169.80,61.20,169.45,61.19,169.32,61.17,169.00,61.19,168.72,61.16,168.53,61.10,168.20,61.05,167.88,61.04,167.53,61.05,167.50,61.08,167.47,61.27,167.47,61.45,167.50,61.71,167.47,61.79,167.32,61.70,167.22,61.54,167.05,61.35,166.97,61.36,166.75,61.29,166.57,61.15,166.60,61.00,166.80,60.91,167.00,60.98,166.68,61.04,166.35,61.10,166.03,61.09,166.07,61.06,166.10,61.05,166.15,61.04,166.22,61.00,166.30,60.96,166.22,61.19,166.05,61.44,166.15,61.66,166.43,61.65,166.72,61.56,166.65,61.39,166.57,61.20,166.32,61.05,166.18,61.00,166.03,60.96,165.95,61.00,165.85,61.04,165.75,61.09,165.75,61.10,165.72,61.11,165.72
RZ_594187_6715,0,24972,51,0,0,61.06,165.80,61.01,165.97,61.02,166.12,61.11,165.97,61.45,165.45,61.73,164.97,61.81,164.70,61.70,164.72,61.58,164.75,61.69,164.75,61.75,164.75,61.60,164.75,61.42,164.72,61.27,164.72,61.33,164.75,61.17,165.10,61.01,165.43,60.85,165.70,60.86,165.60,60.89,165.32,60.79,165.10,60.67,164.95,60.70,164.97,60.85,164.95,60.99,164.93,60.98,165.20,60.95,165.50,60.95,165.68,60.96,165.53,60.99,165.32,61.00,165.15,61.01,165.00,60.99,164.97,60.95,165.07,60.94,165.00,60.94,164.82,60.94,164.65,60.94,164.68,60.94,164.78,60.94,164.85,60.90,164.97,60.86,165.05,60.88,165.10,60.94,165.10,60.96,164.97,60.92,164.85,60.89,164.70,60.90,164.57,61.02,164.43,61.15,164.28,61.06,164.20
RZ_594187_6716,0,24972,49,0,0,60.86,164.18,60.73,164.15,60.76,164.25,60.77,164.35,60.75,164.50,60.79,164.57,60.90,164.62,61.08,164.60,61.21,164.55,61.33,164.53,61.38,164.55,61.59,164.53,61.84,164.53,62.10,164.57,62.23,165.20,62.49,165.57,62.69,165.90,62.83,166.55,62.74,167.80,62.69,169.03,62.77,169.57,62.86,169.72,62.95,170.05,62.99,170.15,63.08,170.25,63.23,170.20,63.33,170.30,63.36,170.45,63.36,170.70,63.42,170.65,63.48,170.50,63.45,170.45,63.39,170.65,63.38,170.82,63.42,170.72,63.49,170.65,63.54,170.55,63.51,170.53,63.50,170.40,63.58,170.32,63.64,170.47,63.65,170.75,63.45,171.15,63.33,171.10,63.25,170.75,63.56,170.22,63.85,169.93,63.99,169.95,63.85,170.12
RZ_594187_6717,0,24972,50,0,0,63.74,170.22,63.76,170.25,63.74,170.53,63.66,170.90,63.59,171.25,63.56,171.22,63.54,171.22,63.58,171.12,63.61,171.00,63.66,171.05,63.70,171.18,63.74,171.10,63.77,170.88,63.80,170.65,63.66,170.62,63.52,170.70,63.40,170.80,63.41,170.80,63.44,170.65,63.45,170.43,63.46,170.30,63.45,170.28,63.50,170.22,63.55,170.12,63.60,170.05,63.58,170.40,63.46,170.78,63.38,170.90,63.31,170.65,63.33,170.43,63.33,170.45,63.34,170.50,63.31,170.55,63.29,170.38,63.44,170.15,63.64,170.03,63.81,170.35,63.80,170.70,63.77,171.10,63.74,171.25,63.70,171.25,63.66,171.00,63.56,170.72,63.50,170.40,63.46,170.20,63.55,170.05,63.62,170.15,63.49,170.43,63.26,170.68,63.16,170.78
RZ_594187_6718,0,24972,50,0,0,63.29,170.72,63.42,170.68,63.44,170.55,63.45,170.40,63.42,170.60,63.38,170.97,63.33,171.20,63.29,171.05,63.19,170.88,63.12,170.82,63.11,170.78,63.35,170.72,63.55,170.78,63.67,170.82,63.58,170.93,63.48,170.95,63.38,170.90,63.26,170.85,63.16,170.78,63.14,170.70,63.17,170.62,63.31,170.65,63.44,170.78,63.56,170.90,63.58,170.90,63.58,170.85,63.55,170.90,63.51,170.95,63.48,171.03,63.45,171.00,63.45,170.88,63.44,170.72,63.45,170.62,63.45,170.55,63.56,170.50,63.67,170.47,63.77,170.57,63.74,170.88,63.51,171.20,63.33,171.38,63.12,171.28,63.06,171.10,63.00,170.97,63.09,170.78,63.21,170.53,63.40,170.12,63.46,169.82,63.58,169.75,63.62,169.90,63.58,170.22
RZ_594187_6719,0,24972,51,0,0,63.48,170.47,63.34,170.70,63.30,170.78,63.30,170.75,63.36,170.68,63.40,170.68,63.44,170.75,63.50,170.68,63.58,170.50,63.58,170.32,63.54,170.18,63.50,170.05,63.50,169.85,63.54,169.72,63.58,169.57,63.60,169.60,63.56,169.70,63.46,170.12,63.36,170.45,63.27,170.72,63.26,170.60,63.31,170.50,63.41,170.43,63.50,170.43,63.54,170.30,63.59,170.25,63.65,170.20,63.69,170.22,63.66,170.22,63.58,170.22,63.52,170.20,63.42,170.32,63.39,170.45,63.36,170.60,63.38,170.65,63.46,170.60,63.55,170.47,63.60,170.38,63.59,170.35,63.54,170.35,63.50,170.60,63.51,170.85,63.48,171.00,63.45,170.80,63.40,170.62,63.49,170.55,63.65,170.57,63.79,170.60,63.89,170.57,63.75,170.57,63.59,170.55
RZ_594187_6720,0,24972,51,0,0,63.42,170.55,63.59,170.50,63.75,170.28,63.94,170.07,63.96,169.88,63.95,169.80,63.92,169.72,63.89,169.78,63.88,169.85,63.86,169.90,63.86,169.85,63.76,169.75,63.66,169.68,63.70,169.57,63.81,169.78,63.94,169.95,63.83,170.18,63.73,170.18,63.66,170.18,63.69,170.28,63.71,170.35,63.71,170.25,63.75,170.03,63.80,169.80,63.84,169.78,63.75,169.82,63.66,170.03,63.45,170.40,63.34,170.75,63.33,170.50,63.49,170.07,63.64,169.80,63.71,169.90,63.71,169.97,63.71,169.90,63.83,169.85,63.95,169.85,63.92,169.85,63.81,169.65,63.69,169.45,63.70,169.43,63.70,169.62,63.71,169.70,63.71,169.60,63.75,169.50,63.79,169.47,63.83,169.45,63.76,169.57,63.71,169.88,63.65,170.18,63.65,170.00
RZ_594187_6721,0,24972,50,0,0,63.65,169.72,63.66,169.53,63.69,169.68,63.73,169.70,63.73,169.62,63.70,169.55,63.79,169.45,63.89,169.35,64.00,169.28,64.01,169.25,64.03,169.22,63.96,169.43,63.89,169.65,63.81,169.55,63.70,169.25,63.58,169.30,63.44,169.53,63.52,169.75,63.62,169.62,63.66,169.43,63.55,169.25,63.44,169.55,63.38,170.00,63.41,170.22,63.45,170.03,63.51,169.82,63.54,169.70,63.54,169.57,63.55,169.43,63.55,169.38,63.58,169.35,63.56,169.45,63.52,169.55,63.51,169.65,63.54,169.60,63.58,169.60,63.62,169.57,63.66,169.53,63.67,169.45,63.65,169.43,63.62,169.62,63.52,169.78,63.42,169.82,63.33,169.68,63.30,169.60,63.34,169.65,63.39,169.70,63.45,169.57,63.45,169.40,63.46,169.45
RZ_594187_6722,0,24972,50,0,0,63.49,169.68,63.49,169.90,63.49,169.93,63.46,169.93,63.46,169.93,63.45,169.93,63.45,169.95,63.45,170.05,63.50,170.15,63.59,169.82,63.70,169.43,63.75,169.03,63.62,168.90,63.45,168.80,63.25,169.00,63.25,169.30,63.27,169.55,63.34,169.43,63.36,169.32,63.36,169.47,63.33,169.72,63.24,169.65,63.16,169.38,63.14,169.00,63.16,168.95,63.27,168.75,63.36,168.62,63.23,169.03,63.00,169.55,62.79,169.85,62.80,169.55,62.84,169.07,62.85,168.82,62.89,168.65,62.92,168.70,63.02,168.65,63.15,168.47,63.25,168.28,63.25,168.30,63.17,168.50,63.08,168.93,63.14,169.22,63.17,169.43,63.20,169.05,63.11,168.68,63.08,168.47,63.08,168.65,63.15,168.95,63.24,169.05,63.33,169.15
RZ_594187_6723,0,24977,49,5,0,63.34,169.12,63.30,169.10,63.23,169.18,63.15,169.25,63.19,169.35,63.26,169.38,63.31,169.43,63.21,169.47,63.12,169.45,63.06,169.35,63.06,169.25,63.04,169.32,63.01,169.43,63.02,169.07,63.01,168.65,62.94,168.30,62.83,168.35,62.80,168.40,62.86,168.40,62.91,168.38,62.94,168.30,62.95,168.22,62.95,168.40,62.95,168.62,62.92,168.95,62.96,169.03,63.06,168.75,63.17,168.45,63.09,168.20,62.95,168.25,62.80,168.28,62.75,168.38,62.70,168.62,62.66,168.90,62.67,168.97,62.71,168.93,62.76,168.93,63.01,168.85,63.49,168.72,63.95,168.60,64.24,168.45,64.49,168.20,64.74,167.95,65.19,167.78,65.42,167.55,65.75,167.35,65.86,167.20,66.10,167.22,66.22,167.12
RZ_594187_6724,0,24977,50,0,0,66.45,166.93,66.56,166.60,66.67,166.25,66.78,165.93,66.86,165.62,67.12,165.03,67.30,164.50,67.46,164.18,67.46,164.30,67.49,163.78,67.53,163.12,67.61,162.50,67.66,162.40,67.71,162.25,67.74,162.05,67.91,161.65,68.05,161.10,68.12,160.65,68.09,160.45,68.10,160.47,68.00,160.53,67.85,160.50,67.65,160.43,67.60,160.32,67.54,159.93,67.53,159.53,67.64,159.20,67.75,159.32,67.86,159.45,67.88,159.45,67.90,159.30,67.92,159.15,67.94,159.07,67.91,159.07,67.86,159.10,67.83,159.07,67.80,159.03,67.81,158.78,67.80,158.57,67.78,158.45,67.74,158.38,67.67,158.32,67.64,158.25,67.53,158.28,67.45,158.28,67.50,158.20,67.62,158.20,67.67,158.20,67.67,158.22,67.67,158.25
RZ_594187_6725,0,24977,50,0,0,67.75,158.15,67.75,157.90,67.59,157.68,67.41,157.75,67.44,157.93,67.69,158.10,67.92,158.10,67.83,158.12,67.66,158.15,67.45,158.18,67.35,158.20,67.25,158.22,67.33,158.25,67.46,158.28,67.62,158.25,67.66,158.22,67.70,158.18,67.59,158.22,67.46,158.30,67.33,158.35,67.33,158.32,67.31,158.22,67.33,158.15,67.34,158.05,67.34,158.00,67.36,157.80,67.38,157.68,67.36,157.50,67.34,157.47,67.31,157.55,67.35,157.62,67.39,157.80,67.42,157.95,67.46,158.12,67.51,158.25,67.47,158.28,67.41,158.30,67.29,158.85,67.19,159.43,67.09,159.97,67.11,159.97,67.24,159.32,67.35,158.65,67.41,158.10,67.45,158.20,67.46,158.28,67.46,158.38,67.39,158.55,67.36,158.72,67.34,158.88
RZ_594187_6726,0,24977,50,0,0,67.34,159.03,67.30,158.80,67.26,158.35,67.28,157.90,67.30,158.05,67.33,158.40,67.28,158.75,67.25,158.85,67.31,158.80,67.41,158.78,67.53,158.60,67.55,158.47,67.45,158.28,67.34,158.15,67.17,158.03,67.14,157.97,67.11,158.00,67.15,158.30,67.28,158.60,67.38,158.85,67.49,158.60,67.53,158.35,67.54,158.20,67.50,158.25,67.33,158.32,67.17,158.35,67.05,158.38,67.25,158.35,67.45,158.30,67.54,158.25,67.44,158.20,67.34,158.15,67.35,158.07,67.40,158.03,67.45,157.97,67.46,158.00,67.38,158.32,67.26,158.62,67.15,158.50,67.11,157.97,67.22,157.45,67.35,157.70,67.49,158.00,67.49,158.32,67.53,158.28,67.56,158.05,67.61,157.85,67.62,157.65,67.59,157.62,67.55,157.57
RZ_594187_6727,0,24977,50,0,0,67.51,157.47,67.56,157.40,67.60,157.32,67.66,157.32,67.67,157.43,67.59,157.60,67.47,157.82,67.36,157.95,67.39,158.03,67.38,158.10,67.36,158.15,67.33,158.10,67.35,158.07,67.35,158.07,67.31,158.05,67.24,158.05,67.19,158.00,67.11,157.97,67.10,157.97,67.11,158.00,67.14,158.00,67.19,157.90,67.22,157.65,67.28,157.43,67.34,157.30,67.34,157.62,67.34,157.95,67.45,158.25,67.58,158.20,67.76,157.90,67.81,157.60,67.72,157.30,67.59,157.45,67.44,157.62,67.44,157.78,67.58,157.68,67.74,157.32,67.88,157.03,67.88,156.93,67.76,157.18,67.69,157.43,67.62,157.53,67.64,157.65,67.61,157.72,67.53,157.85,67.36,157.90,67.21,157.93,67.20,157.90,67.26,157.80,67.34,157.72
RZ_594187_6728,0,24977,51,0,0,67.30,157.78,67.26,157.90,67.34,157.97,67.45,157.90,67.55,157.53,67.50,157.18,67.42,157.12,67.34,157.40,67.31,157.55,67.47,157.60,67.65,157.62,67.80,157.90,67.75,158.05,67.74,157.65,67.74,157.10,67.66,156.78,67.55,157.38,67.42,158.00,67.39,158.28,67.40,158.05,67.45,157.78,67.41,157.65,67.36,157.65,67.22,157.65,67.17,157.65,67.21,157.68,67.34,157.70,67.46,157.62,67.45,157.65,67.41,157.78,67.38,158.03,67.42,158.22,67.47,158.32,67.55,158.07,67.54,157.57,67.53,157.07,67.50,156.90,67.54,156.88,67.59,156.85,67.62,156.82,67.62,156.85,67.62,156.85,67.70,156.88,67.79,156.72,67.76,156.60,67.61,156.57,67.46,156.78,67.47,156.97,67.61,157.10,67.76,157.10,67.83,157.10
RZ_594187_6729,0,24977,49,0,0,67.76,157.20,67.64,157.32,67.56,157.12,67.54,156.80,67.53,156.88,67.40,157.25,67.29,157.40,67.34,157.18,67.49,157.03,67.61,157.15,67.59,157.32,67.54,157.45,67.50,157.53,67.45,157.40,67.41,157.15,67.39,156.90,67.40,156.88,67.50,156.78,67.59,156.70,67.64,157.05,67.62,157.45,67.62,157.85,67.64,157.78,67.78,157.60,67.90,157.43,68.03,157.35,68.03,157.38,68.00,157.40,67.95,157.35,67.75,157.30,67.58,157.25,67.47,157.25,67.53,157.28,67.59,157.28,67.59,157.40,67.60,157.50,67.65,157.53,67.69,157.47,67.71,157.43,67.71,157.45,67.74,157.45,67.76,157.45,67.80,157.30,67.86,157.00,67.91,156.70,67.86,156.57,67.70,156.62,67.54,156.68,67.53,156.68
RZ_594187_6730,0,24977,50,0,0,67.59,156.72,67.65,156.80,67.58,156.97,67.46,157.12,67.45,157.18,67.55,157.10,67.62,157.03,67.60,157.07,67.58,157.10,67.60,156.95,67.65,156.80,67.70,156.68,67.72,156.80,67.74,156.85,67.71,156.85,67.66,156.88,67.60,156.93,67.60,156.97,67.64,156.90,67.70,156.80,67.71,157.15,67.67,157.55,67.56,158.10,67.47,158.25,67.41,157.95,67.40,157.53,67.50,157.10,67.61,157.10,67.69,157.10,67.66,157.07,67.65,157.05,67.70,156.93,67.72,156.88,67.71,156.85,67.70,156.88,67.67,156.85,67.67,156.82,67.64,156.78,67.60,156.72,67.58,156.95,67.62,157.18,67.66,157.30,67.69,157.20,67.69,156.80,67.66,156.47,67.62,156.72,67.64,157.30,67.69,157.68,67.76,157.50,67.74,157.35
RZ_594187_6731,0,24982,50,5,0,67.70,157.53,67.65,157.72,67.65,157.70,67.69,157.65,67.71,157.60,67.76,157.28,67.80,156.78,67.75,156.30,67.69,156.20,67.71,156.10,67.80,156.03,67.85,156.10,67.78,156.60,67.88,157.03,68.01,157.45,68.14,157.43,68.11,157.40,68.09,157.07,68.11,156.75,68.11,156.70,68.10,156.95,67.99,157.28,67.88,157.35,67.78,157.28,67.90,157.05,68.03,156.80,68.04,156.70,67.92,156.78,67.81,156.68,67.85,156.57,67.91,156.70,67.97,157.00,67.95,157.05,67.85,156.80,67.76,156.50,67.72,156.43,67.83,156.35,67.92,156.30,68.01,156.30,67.97,156.28,67.95,156.28,67.97,156.25,68.00,156.28,67.96,156.32,67.88,156.65,67.79,156.95,67.78,156.72,67.80,156.20,67.84,155.70,67.85,155.72
RZ_594187_6732,0,24982,50,0,0,67.88,155.75,67.92,155.88,67.96,156.10,68.01,156.38,68.04,156.45,67.99,156.32,67.91,156.15,67.83,156.05,67.79,155.97,67.74,155.90,67.67,156.05,67.81,156.20,67.95,156.32,68.17,156.22,68.26,156.25,68.21,156.28,68.03,156.35,67.84,156.47,67.83,156.60,67.88,156.60,67.94,156.53,67.95,156.20,67.97,155.93,67.99,155.72,67.97,155.85,67.95,155.97,67.94,156.00,67.92,156.00,67.94,156.03,67.95,156.07,67.97,156.12,67.99,156.10,68.01,156.18,68.04,156.35,68.06,156.50,68.08,156.55,68.10,156.53,68.03,156.55,67.86,156.62,67.71,156.47,67.66,156.25,67.42,156.32,67.17,156.65,66.53,157.00,66.14,156.50,65.76,155.97,65.55,155.43,65.01,155.32,64.29,155.07,63.51,154.25
RZ_594187_6733,0,24982,50,0,0,63.06,152.80,62.30,151.57,61.81,150.50,60.71,150.20,59.74,149.50,58.77,148.80,57.91,148.10,57.04,147.22,55.84,146.28,54.84,145.10,54.23,144.30,53.29,143.40,52.46,142.68,51.27,141.62,50.48,140.82,49.81,139.28,49.33,137.97,48.71,136.53,47.84,135.10,47.10,133.72,46.50,132.68,46.06,131.97,45.46,131.28,44.83,130.78,44.38,130.00,43.75,129.25,43.31,128.38,42.64,127.88,42.33,127.47,42.04,127.05,41.86,126.78,41.61,126.17,41.02,125.75,40.55,125.08,40.19,124.15,40.27,123.20,40.33,122.62,40.35,122.10,40.36,121.58,40.48,120.88,40.58,120.47,40.61,120.10,40.49,119.92,40.38,119.53,40.33,119.10,40.42,118.67,40.50,118.65,40.36,118.67,40.11,118.67,39.85,118.22
RZ_594187_6734,0,24982,51,0,0,39.80,117.75,39.76,117.28,39.77,117.00,39.81,116.72,39.79,116.70,39.74,116.92,39.71,116.78,39.75,116.35,39.77,115.95,39.77,116.00,39.77,116.08,39.77,116.12,39.79,116.00,39.77,115.95,39.77,115.90,39.77,116.03,39.84,116.10,39.95,115.85,40.06,115.53,40.02,115.22,39.94,115.30,39.91,115.35,39.98,115.47,39.98,115.55,39.89,115.62,39.95,115.55,40.09,115.47,40.21,115.42,40.21,115.35,40.21,115.22,40.21,115.12,40.21,115.12,40.20,115.35,40.19,115.58,40.19,115.72,40.21,115.62,40.27,115.53,40.29,115.83,40.30,116.12,40.36,116.08,40.42,115.72,40.50,115.28,40.50,115.17,40.46,115.20,40.42,115.33,40.39,115.45,40.39,115.45,40.39,115.45,40.40,115.47,40.40,115.78,40.44,116.05
RZ_594187_6735,0,24982,51,0,0,40.45,116.33,40.33,116.38,40.19,116.08,40.12,115.78,40.23,115.38,40.33,115.28,40.35,115.42,40.44,115.67,40.52,115.78,40.45,115.65,40.30,115.35,40.17,115.17,40.23,115.45,40.27,115.90,40.30,116.38,40.31,116.30,40.38,116.20,40.45,116.22,40.50,116.35,40.51,116.30,40.42,116.10,40.34,115.92,40.21,115.97,40.17,116.08,40.24,116.17,40.34,116.33,40.42,116.42,40.44,116.28,40.45,116.03,40.48,115.78,40.39,116.08,40.30,116.22,40.35,116.40,40.46,116.30,40.52,116.25,40.49,116.25,40.50,116.25,40.54,116.38,40.55,116.53,40.58,116.55,40.61,116.33,40.61,116.03,40.69,115.88,40.74,116.03,40.84,116.20,40.79,115.88,40.76,115.42,40.73,114.97,40.69,115.25,40.65,115.53,40.61,115.83
RZ_594187_6736,0,24982,50,0,0,40.67,115.83,40.75,115.83,40.85,115.78,40.88,115.67,40.81,115.58,40.71,115.60,40.58,115.67,40.54,115.55,40.59,115.33,40.67,115.10,40.76,115.15,40.81,115.22,40.86,115.62,40.80,116.03,40.67,116.15,40.69,116.05,40.81,115.95,40.85,116.17,40.77,116.25,40.69,116.33,40.59,116.28,40.49,116.05,40.35,115.85,40.29,116.10,40.30,116.50,40.40,116.50,40.51,116.10,40.54,115.70,40.66,115.72,40.77,115.78,40.95,115.80,40.98,115.85,40.96,115.92,40.94,115.95,40.92,115.92,40.95,115.83,40.95,115.67,40.86,115.50,40.75,115.85,40.62,116.30,40.62,116.30,40.64,116.05,40.66,115.75,40.61,115.88,40.58,115.85,40.45,115.75,40.40,115.65,40.36,115.78,40.40,116.00,40.44,115.83
RZ_594187_6737,0,24982,49,0,0,40.42,115.42,40.38,115.62,40.35,116.25,40.42,116.58,40.55,116.38,40.58,116.17,40.55,116.05,40.65,115.78,40.81,115.47,41.00,115.33,41.04,115.25,41.05,115.25,41.01,115.40,40.99,115.50,40.99,115.50,41.00,115.45,41.02,115.40,41.05,115.38,40.98,115.35,40.89,115.38,40.80,115.75,40.79,116.12,40.62,116.47,40.48,116.45,40.39,116.30,40.54,116.10,40.81,115.92,41.00,115.97,41.01,116.00,40.91,115.95,40.81,115.80,40.79,116.17,40.77,116.67,40.75,117.15,40.73,117.17,40.73,116.85,40.73,116.53,40.74,116.05,40.79,115.22,40.89,114.05,41.01,112.65,41.12,111.97,41.30,110.95,41.40,110.05,41.51,108.03,41.54,106.45,41.60,104.53,41.62,103.62,41.73,102.38
RZ_594187_6738,0,24982,50,0,0,41.80,101.55,41.70,100.22,41.55,99.03,41.39,97.97,41.40,97.33,41.42,96.12,41.49,94.50,41.55,92.38,41.35,90.65,41.15,89.12,40.94,87.83,40.94,86.62,40.49,85.60,40.08,84.62,39.64,84.15,39.56,83.33,39.25,82.95,38.99,81.83,38.81,81.05,38.90,79.80,38.95,79.12,38.99,78.50,39.00,78.28,39.04,77.83,38.99,77.30,38.90,76.78,38.74,76.55,38.71,76.20,38.70,75.90,38.73,75.42,38.73,75.15,38.90,74.55,39.08,74.20,39.23,73.72,39.15,73.42,39.15,72.97,39.16,72.70,39.11,72.55,39.00,72.38,38.92,72.08,38.96,71.78,39.06,71.40,39.15,71.20,39.12,71.03,39.04,71.12,38.98,70.88,39.00,70.75,39.02,70.65,39.01,70.42,39.00,70.03
RZ_594187_6739,0,24987,50,5,0,39.09,69.65,39.20,69.70,39.38,69.83,39.46,69.95,39.44,69.90,39.40,69.80,39.41,69.42,39.52,69.17,39.61,68.92,39.65,68.92,39.45,69.03,39.23,69.05,39.01,69.10,39.04,69.05,38.99,69.20,38.94,69.30,38.90,69.50,38.94,69.62,39.01,69.72,39.14,69.78,39.24,69.78,39.27,69.75,39.23,69.67,39.17,69.65,39.17,69.67,39.19,69.67,39.20,69.67,39.20,69.70,39.15,69.70,39.12,69.70,39.12,69.72,39.20,69.42,39.26,69.10,39.25,69.28,39.15,69.75,39.05,70.22,39.04,70.17,39.06,70.15,39.08,70.17,39.14,70.20,39.20,70.12,39.29,70.05,39.31,69.97,39.40,69.97,39.44,70.05,39.34,70.12,39.20,70.12,39.10,70.08,39.14,70.10,39.17,70.20
RZ_594187_6740,0,24987,50,0,0,39.25,69.97,39.31,69.67,39.19,69.72,38.99,70.10,38.83,70.45,38.84,70.40,38.85,70.33,38.85,70.28,38.89,70.25,38.92,70.38,38.95,70.50,38.92,70.75,38.91,70.85,39.01,70.85,39.14,70.58,39.31,70.40,39.36,70.33,39.45,70.40,39.50,70.25,39.41,70.05,39.24,69.83,39.05,69.78,38.99,69.80,39.14,69.80,39.29,69.78,39.31,69.85,39.20,70.00,39.12,70.10,39.15,70.10,39.11,70.03,39.01,70.05,38.92,70.10,38.98,70.00,39.00,69.80,39.04,69.60,39.04,69.90,39.09,70.25,39.15,70.50,39.12,70.40,39.09,70.28,39.05,70.33,38.96,70.67,38.89,71.03,38.94,71.22,39.05,71.15,39.15,71.05,39.14,70.90,39.12,70.75,39.14,70.55,39.14,70.45
RZ_594187_6741,0,24987,50,0,0,39.14,70.38,39.14,70.38,39.14,70.40,39.12,70.40,39.11,70.42,39.16,70.47,39.20,70.62,39.11,70.78,38.99,70.62,38.91,70.38,38.96,70.10,39.01,70.05,39.04,70.03,39.06,70.05,39.08,70.40,39.02,70.78,38.98,71.08,38.91,71.12,38.90,71.20,38.90,71.28,38.98,71.28,39.17,70.97,39.36,70.72,39.42,70.60,39.34,70.78,39.17,70.90,39.10,70.95,39.10,71.00,39.19,71.03,39.26,71.05,39.26,71.08,39.25,71.00,39.30,70.95,39.35,70.88,39.41,70.78,39.44,70.67,39.38,70.58,39.30,70.58,39.27,70.58,39.34,70.70,39.33,70.83,39.25,71.00,39.19,71.05,39.23,70.92,39.23,70.70,39.16,70.50,39.09,70.38,39.05,70.25,39.06,70.20,39.10,70.35
RZ_594187_6742,0,24987,50,0,0,39.15,70.65,39.21,70.90,39.30,71.03,39.36,71.00,39.41,70.95,39.36,71.08,39.34,71.17,39.30,71.28,39.27,71.30,39.25,71.15,39.23,70.90,39.24,70.65,39.33,70.62,39.42,70.65,39.52,70.62,39.50,70.60,39.46,70.62,39.41,70.67,39.39,70.83,39.38,70.92,39.38,71.05,39.38,71.12,39.42,71.25,39.52,71.40,39.64,71.25,39.69,71.05,39.69,70.88,39.62,70.90,39.56,70.97,39.51,70.95,39.52,70.92,39.55,71.03,39.59,71.17,39.62,71.22,39.62,71.08,39.62,71.03,39.61,71.10,39.64,71.08,39.66,71.00,39.65,70.95,39.62,70.97,39.62,71.03,39.64,71.20,39.67,71.33,39.67,71.47,39.67,71.47,39.66,71.47,39.64,71.47,39.64,71.42,39.61,71.38
RZ_594187_6743,0,24987,51,0,0,39.59,71.20,39.55,71.08,39.54,71.20,39.56,71.42,39.59,71.75,39.61,71.83,39.61,71.95,39.60,71.97,39.59,72.08,39.59,72.10,39.60,72.15,39.61,72.15,39.65,72.12,39.67,72.15,39.70,72.15,39.71,72.12,39.73,72.08,39.74,72.03,39.80,72.03,39.85,72.28,39.92,72.53,39.95,72.70,40.00,72.70,40.00,72.72,40.00,72.75,39.96,72.80,39.92,72.83,39.90,72.83,39.89,72.85,39.83,72.85,39.76,72.83,39.70,72.97,39.75,73.15,39.81,73.05,39.92,72.80,39.99,72.58,39.95,72.55,39.88,72.53,39.75,72.53,39.71,72.53,39.61,72.53,39.55,72.55,39.49,72.55,39.48,72.58,39.59,72.62,39.71,72.67,39.84,72.70,39.81,72.62,39.79,72.55,39.77,72.55,39.77,72.58
RZ_594187_6744,0,24987,49,0,0,39.80,72.58,39.81,72.60,39.80,72.72,39.74,72.85,39.64,72.95,39.54,72.92,39.51,72.83,39.54,72.65,39.60,72.47,39.65,72.42,39.69,72.50,39.67,72.60,39.69,72.60,39.74,72.50,39.83,72.30,39.90,72.17,39.94,72.33,39.94,72.53,39.98,72.75,40.00,72.92,40.02,73.08,40.04,72.83,40.06,72.45,40.08,72.25,40.06,72.45,40.02,72.78,40.00,72.90,39.94,73.05,39.84,73.05,39.74,73.10,39.69,73.15,39.74,72.95,39.86,72.72,39.99,72.45,40.10,72.45,40.12,72.50,40.10,72.60,40.11,72.67,40.12,72.62,40.20,72.55,40.23,72.50,40.24,72.50,40.21,72.55,40.17,72.60,40.12,72.70,40.08,72.88,40.09,73.05,40.17,73.10,40.27,73.08
RZ_594187_6745,0,24987,51,0,0,40.20,72.97,40.06,72.90,39.94,72.78,39.94,72.75,39.92,73.00,39.96,73.30,40.01,73.55,40.02,73.40,39.99,73.22,39.95,73.12,39.96,73.12,40.19,73.12,40.48,73.12,40.96,73.33,41.23,73.60,41.67,74.00,42.11,74.42,42.79,75.08,43.24,75.60,43.85,76.40,44.46,77.05,45.25,77.72,45.90,78.03,46.36,78.20,46.66,78.45,46.73,78.55,46.83,78.60,46.89,79.20,46.92,79.78,46.84,80.42,46.77,80.53,46.69,80.62,46.62,80.75,46.58,80.83,46.58,80.90,46.59,80.90,46.58,81.25,46.54,81.62,46.51,81.92,46.48,81.85,46.45,81.83,46.56,81.92,46.71,81.97,46.95,81.92,47.04,81.90,46.98,81.88,46.83,81.83,46.67,81.78,46.66,81.75,46.65,81.70,46.64,81.65
RZ_594187_6746,0,24987,50,0,0,46.62,81.60,46.62,81.75,46.62,81.90,46.64,82.05,46.67,81.97,46.67,81.92,46.65,81.92,46.66,81.90,46.74,81.72,46.83,81.53,46.81,81.35,46.81,81.45,46.84,81.62,46.88,81.83,46.92,81.92,46.96,81.83,46.83,81.70,46.65,81.72,46.54,81.97,46.62,82.22,46.73,82.33,46.69,82.33,46.69,82.20,46.69,82.08,46.73,82.00,46.71,82.10,46.74,82.10,46.76,82.03,46.73,81.92,46.66,81.92,46.59,81.95,46.56,82.00,46.66,81.95,46.77,81.90,46.88,81.83,46.75,81.80,46.62,81.78,46.59,81.75,46.65,81.88,46.62,82.03,46.54,82.15,46.59,82.28,46.71,82.33,46.83,82.35,46.79,82.10,46.74,81.90,46.70,81.75,46.71,81.75,46.74,81.75,46.76,81.75
RZ_594187_6747,0,24992,50,5,0,46.77,81.72,46.77,81.62,46.76,81.55,46.76,81.50,46.75,81.50,46.75,81.50,46.75,81.53,46.76,81.55,46.83,81.60,46.88,81.65,46.79,81.72,46.65,81.78,46.61,81.85,46.70,81.90,46.70,81.90,46.62,81.85,46.56,81.78,46.55,81.75,46.51,81.80,46.45,81.85,46.41,81.88,46.40,81.88,46.40,82.05,46.44,82.22,46.50,82.33,46.56,82.10,46.65,81.55,46.80,81.10,46.91,81.08,46.95,81.38,46.91,81.67,46.88,81.67,46.86,81.70,46.85,81.72,46.83,81.78,46.85,81.78,46.89,81.75,46.89,81.75,46.84,81.78,46.80,81.70,46.74,81.50,46.69,81.30,46.70,81.35,46.79,81.53,46.88,81.72,46.89,81.80,46.89,81.80,46.86,81.72,46.83,81.70,46.84,81.70
RZ_594187_6748,0,24992,49,0,0,46.88,81.78,46.89,81.78,46.86,81.78,46.85,81.67,46.76,81.60,46.66,81.58,46.55,81.60,46.55,81.40,46.74,81.12,46.95,80.88,47.11,80.88,47.09,80.97,46.96,81.05,46.75,81.10,46.52,81.08,46.40,81.08,46.39,81.08,46.42,81.17,46.54,81.28,46.66,81.25,46.74,81.12,46.75,81.08,46.75,81.17,46.75,81.25,46.77,81.25,46.80,81.28,46.77,81.30,46.73,81.28,46.67,81.25,46.69,81.20,46.71,81.17,46.73,81.33,46.76,81.47,46.84,81.60,46.92,81.55,46.99,81.55,46.80,81.60,46.61,81.45,46.46,81.17,46.60,80.90,46.73,80.83,46.83,80.85,46.84,80.90,46.84,80.95,46.91,80.95,46.98,81.10,47.02,81.25,47.01,81.17,47.01,80.90
RZ_594187_6749,0,24992,50,0,0,46.98,80.62,46.89,80.58,46.79,80.58,46.77,80.58,46.79,80.88,46.81,81.17,46.80,81.47,46.79,81.45,46.80,81.40,46.81,81.30,46.80,81.20,46.65,81.00,46.50,80.83,46.44,80.65,46.50,80.67,46.58,80.70,46.58,80.78,46.61,80.83,46.69,80.80,46.77,80.80,46.83,80.85,46.71,80.95,46.58,81.00,46.44,81.00,46.45,81.03,46.55,81.03,46.66,80.90,46.71,80.80,46.71,80.67,46.70,80.85,46.70,81.00,46.71,81.17,46.74,81.20,46.77,81.03,46.77,80.90,46.77,80.78,46.76,80.83,46.76,81.05,46.75,81.25,46.74,81.55,46.73,81.72,46.71,81.90,46.70,81.88,46.70,81.78,46.67,81.85,46.64,81.95,46.80,82.05,47.09,81.97,47.38,81.90,47.64,81.85
RZ_594187_6750,0,24992,50,0,0,47.94,81.55,48.23,81.25,48.60,80.65,48.84,80.15,49.08,79.58,49.09,79.25,49.11,78.75,49.16,78.40,49.23,77.95,49.29,77.53,49.35,76.92,49.40,76.50,49.39,76.25,49.34,76.12,49.29,76.05,49.30,75.95,49.31,75.88,49.34,75.58,49.48,75.00,49.64,74.45,49.77,74.03,49.81,73.65,49.91,73.25,50.00,72.88,49.96,72.58,49.89,72.28,49.84,71.88,49.91,71.35,49.90,70.90,49.86,70.67,49.81,70.47,49.75,70.12,49.67,69.80,49.59,69.65,49.58,69.67,49.64,69.70,49.70,69.65,49.54,69.55,49.33,69.40,49.14,69.33,49.15,69.33,49.16,69.38,49.23,69.15,49.30,68.92,49.38,68.70,49.40,68.70,49.41,68.70,49.42,68.70,49.44,68.70,49.36,68.72
RZ_594187_6751,0,24992,50,0,0,49.27,68.78,49.20,68.83,49.21,68.72,49.24,68.35,49.25,67.95,49.26,67.97,49.25,68.28,49.21,68.55,49.17,68.53,49.05,68.47,48.95,68.40,48.89,68.33,48.90,68.33,49.02,68.33,49.15,68.35,49.15,68.28,49.04,68.20,48.91,68.12,48.88,68.15,48.86,68.17,48.91,68.20,48.98,68.20,49.05,68.20,49.05,68.20,49.05,68.20,49.05,68.05,49.05,67.88,49.04,67.65,49.04,67.58,49.04,67.50,49.04,67.58,48.99,67.67,48.94,67.90,48.90,68.05,48.94,68.17,48.96,67.97,49.00,67.78,49.05,67.60,49.09,67.60,49.12,67.67,49.11,68.03,49.17,68.35,49.25,68.60,49.33,68.53,49.30,68.45,49.27,68.35,49.26,68.25,49.25,68.15,49.21,68.03,49.20,68.08
RZ_594187_6752,0,24992,50,0,0,49.21,68.12,49.25,68.17,49.14,68.15,49.01,68.10,48.89,67.90,49.00,67.75,49.11,67.70,49.17,67.80,49.11,67.85,49.04,67.83,49.02,67.88,49.01,67.97,49.00,68.05,49.02,68.05,49.05,68.03,49.06,68.03,49.06,68.03,49.10,68.05,49.15,68.10,49.19,68.12,49.19,68.12,49.12,68.12,49.06,68.17,49.01,68.25,49.01,68.30,49.02,68.25,49.04,68.15,49.06,68.17,49.08,68.22,49.06,68.28,49.04,68.30,49.02,68.40,49.08,68.47,49.14,68.45,49.19,68.28,49.16,68.12,49.06,67.97,48.99,67.95,48.94,67.90,48.94,67.85,48.95,68.08,48.95,68.33,49.00,68.53,49.01,68.30,48.98,68.15,48.90,68.03,48.84,68.12,48.81,68.15,48.80,68.17,48.84,68.17
RZ_594187_6753,0,24992,50,0,0,48.90,68.17,48.95,68.17,48.94,68.05,48.92,67.92,48.91,67.85,48.99,67.90,49.12,68.00,49.26,68.03,49.12,68.03,48.90,68.05,48.69,68.10,48.73,68.15,48.75,68.10,48.76,68.17,48.77,68.25,48.84,68.28,48.91,68.22,48.98,68.22,48.99,68.28,49.01,68.25,49.01,68.20,48.89,68.15,48.76,68.15,48.70,68.30,48.75,68.47,48.79,68.62,48.74,68.62,48.70,68.60,48.70,68.58,48.75,68.53,48.81,68.47,48.81,68.53,48.77,68.62,48.74,68.80,48.75,68.92,48.75,69.00,48.77,69.03,48.83,69.10,48.89,69.17,48.92,69.28,48.94,69.28,49.08,69.33,49.54,69.50,50.20,69.78,51.16,70.53,52.21,71.28,53.65,71.90,55.17,72.62,57.01,73.22,58.80,74.30
RZ_594187_6754,0,24992,50,0,0,60.62,75.67,62.52,77.40,64.51,79.47,66.62,81.17,68.56,83.35,70.55,85.33,72.45,87.05,74.39,88.70,76.11,90.17,77.89,92.05,79.54,93.65,81.17,95.25,82.85,96.95,84.55,98.55,86.33,100.25,87.91,102.20,89.54,103.95,91.25,106.10,92.91,107.47,94.54,109.20,95.91,110.58,97.31,112.38,98.72,113.95,100.22,115.45,101.92,117.00,103.36,118.72,104.69,120.72,105.89,122.42,107.33,124.53,108.60,126.20,109.74,128.38,110.97,129.97,112.55,131.55,113.97,133.20,115.20,135.03,116.29,136.55,117.19,138.97,118.15,140.82,118.70,144.03,119.62,146.35,120.30,149.57,121.34,151.47,122.30,153.72,123.09,155.35,123.95,158.85,124.88,161.38,125.97,163.68,126.76,164.70,127.35,166.53,127.89,168.88
RZ_594187_6755,0,24997,50,5,0,128.56,171.00,129.39,172.75,130.21,174.40,130.91,176.28,131.35,177.95,131.86,179.45,132.24,180.65,132.79,182.68,133.00,184.75,133.11,187.00,132.99,188.10,132.89,189.28,132.95,189.95,133.03,190.45,133.10,190.55,133.14,190.62,133.14,190.55,132.74,190.53,132.34,190.50,131.97,190.15,131.97,189.75,131.90,189.15,131.81,188.93,131.56,188.72,131.35,188.70,131.18,188.25,131.15,187.78,131.11,187.32,131.06,187.38,131.03,187.40,130.89,187.35,130.75,187.30,130.57,187.28,130.51,186.80,130.40,186.55,130.30,186.28,130.22,186.43,130.04,186.30,129.90,186.20,129.75,186.03,129.76,185.90,129.76,185.80,129.79,185.32,129.80,185.25,129.80,185.18,129.71,185.55,129.61,185.50,129.56,184.32,129.61,183.18,129.56,182.03
RZ_594187_6756,0,24997,50,0,0,129.47,182.00,129.38,182.22,129.36,182.47,129.31,183.12,129.26,183.47,129.24,183.82,129.15,183.78,129.06,183.82,128.96,183.90,128.95,183.75,128.94,183.57,128.95,183.40,128.96,183.55,128.97,183.68,129.00,183.43,129.07,182.93,129.14,182.35,129.16,182.07,129.10,181.70,128.97,181.57,128.88,181.68,128.80,181.93,128.79,182.03,128.91,181.68,129.04,181.30,129.18,180.88,129.20,180.95,129.01,181.22,128.80,181.55,128.60,181.72,128.60,181.72,128.64,181.68,128.68,181.55,128.70,181.28,128.69,180.93,128.68,180.43,128.72,180.05,128.82,179.80,128.91,179.97,128.96,180.40,129.00,180.85,128.91,181.10,128.79,181.10,128.65,180.95,128.62,180.70,128.61,180.43,128.64,180.22,128.75,180.15,128.86,180.00,128.94,179.90
RZ_594187_6757,0,24997,51,0,0,128.90,179.80,128.88,179.68,128.94,179.57,129.00,179.90,129.03,180.30,128.99,180.57,128.95,180.43,128.95,180.30,129.03,180.15,129.09,180.03,129.00,180.12,128.89,180.35,128.79,180.07,128.82,179.93,128.84,179.80,128.82,180.05,128.84,179.85,128.80,179.65,128.76,179.57,128.72,179.80,128.72,180.05,128.71,180.30,128.72,180.35,128.75,180.43,128.79,180.25,128.81,179.80,128.84,179.38,128.75,179.18,128.65,179.07,128.60,178.97,128.65,178.85,128.69,178.85,128.64,178.82,128.59,178.80,128.50,179.20,128.44,179.60,128.36,179.93,128.44,179.80,128.54,179.70,128.64,179.57,128.65,179.45,128.65,179.28,128.65,179.12,128.65,178.62,128.66,178.18,128.68,177.90,128.69,177.97,128.69,178.05,128.70,178.43,128.72,178.80,128.76,178.68
RZ_594187_6758,0,24997,50,0,0,128.80,178.18,128.86,178.07,128.94,178.47,129.00,178.28,129.05,177.68,129.04,177.12,129.03,177.15,129.01,177.62,129.03,177.88,129.14,178.10,129.22,178.00,129.29,178.10,129.20,178.22,129.12,177.93,129.06,177.62,129.03,177.78,128.99,178.25,129.01,178.60,129.06,178.50,129.11,178.38,129.11,178.35,129.10,178.25,129.09,178.15,129.11,178.10,129.12,178.12,129.15,178.12,129.15,178.05,129.24,177.93,129.31,177.72,129.38,177.60,129.38,177.55,129.39,177.57,129.39,177.60,129.36,177.72,129.25,177.82,129.16,177.82,129.07,177.78,129.15,177.72,129.24,177.95,129.26,178.18,129.21,178.28,129.15,178.15,129.11,177.85,129.09,177.55,129.06,177.30,129.05,177.55,129.14,177.90,129.24,177.72,129.39,177.20,129.43,176.62
RZ_594187_6759,0,24997,50,0,0,129.46,176.55,129.47,176.45,129.47,176.15,129.50,176.00,129.53,175.93,129.47,176.35,129.41,176.75,129.35,177.03,129.25,177.07,129.15,177.12,129.10,177.22,129.16,177.30,129.21,177.38,129.21,176.78,129.20,176.15,129.22,175.60,129.29,175.65,129.35,175.70,129.43,176.38,129.47,177.07,129.51,178.00,129.50,178.22,129.43,177.93,129.36,177.47,129.29,177.10,129.31,177.35,129.34,177.47,129.35,177.45,129.30,177.38,129.22,177.60,129.20,177.90,129.22,178.43,129.30,178.65,129.35,178.40,129.41,177.50,129.47,176.60,129.40,176.72,129.28,177.28,129.28,177.78,129.41,177.70,129.50,177.60,129.45,177.47,129.41,177.22,129.44,177.00,129.45,176.78,129.44,176.90,129.36,177.07,129.30,177.32,129.22,177.53,129.21,177.70
RZ_594187_6760,0,24997,50,0,0,129.24,177.32,129.25,176.88,129.26,176.85,129.26,177.03,129.38,177.20,129.50,176.97,129.62,177.05,129.64,177.10,129.70,177.07,129.74,177.32,129.64,177.62,129.51,177.60,129.39,177.38,129.43,177.20,129.45,177.50,129.40,177.75,129.35,177.53,129.32,177.15,129.38,176.78,129.43,177.28,129.57,177.75,129.70,178.25,129.84,178.28,129.84,178.38,129.88,178.43,129.91,178.47,129.85,178.38,129.72,177.72,129.60,177.07,129.68,176.72,129.75,176.95,129.84,177.12,129.85,177.10,129.86,177.25,129.80,177.45,129.72,177.68,129.69,177.72,129.84,177.78,129.99,177.82,130.11,177.85,130.15,177.85,130.14,177.82,130.07,177.82,130.00,177.85,129.97,177.88,129.96,178.03,129.94,178.15,129.91,178.38,129.91,178.57,129.89,178.75
RZ_594187_6761,0,24997,50,0,0,129.86,178.80,129.84,178.65,129.81,178.53,129.74,178.45,129.66,178.53,129.80,178.55,130.00,178.68,130.16,178.80,130.11,178.93,130.07,178.97,129.96,178.95,129.84,178.82,129.81,178.70,129.90,178.50,129.99,178.38,129.99,178.22,129.99,178.22,130.00,178.40,129.97,178.62,129.91,178.55,129.89,178.35,129.93,178.40,130.00,178.65,130.01,179.05,129.99,179.18,129.99,179.10,130.00,178.90,130.00,178.70,129.97,178.72,130.03,178.65,130.11,178.60,130.22,178.78,130.29,179.00,130.36,179.20,130.29,179.18,130.24,179.18,130.19,178.93,130.18,178.62,130.11,178.25,130.06,178.10,130.09,177.60,130.00,177.20,129.65,177.75,129.19,178.68,128.57,179.55,128.07,179.47,127.40,179.43,126.76,179.57,126.06,179.82,125.46,179.97
RZ_594187_6762,0,24997,51,0,0,124.72,179.95,124.17,179.90,123.42,179.88,122.64,179.93,121.83,179.53,121.35,179.12,120.99,179.25,120.31,179.88,119.66,180.50,119.34,180.57,119.30,180.62,119.22,180.45,118.83,180.32,118.45,180.20,117.97,180.25,117.79,180.25,117.45,180.22,117.28,179.62,117.11,179.03,117.08,179.12,117.01,179.85,117.01,179.72,117.05,178.90,117.10,178.60,117.14,179.12,117.08,179.68,116.97,179.70,116.85,179.70,116.83,179.75,116.84,179.95,116.85,180.15,116.81,180.35,116.76,180.35,116.71,180.35,116.71,180.68,116.70,180.97,116.69,181.28,116.69,180.97,116.70,180.53,116.76,180.05,116.81,179.90,116.86,179.88,116.85,179.85,116.84,179.85,116.92,179.72,117.01,179.60,117.10,179.40,117.08,179.30,117.03,179.30,116.99,179.43,116.97,179.47
RZ_594187_6763,0,25002,51,5,0,117.14,179.43,117.30,179.43,117.45,179.50,117.50,179.57,117.55,179.60,117.51,179.62,117.44,179.50,117.33,179.38,117.30,179.78,117.39,180.35,117.49,180.93,117.56,181.07,117.53,181.20,117.50,181.30,117.58,181.30,117.67,181.35,117.91,180.60,118.11,179.72,118.19,179.62,118.03,180.38,117.88,181.12,117.80,181.00,117.71,180.95,117.62,180.88,117.71,180.80,117.86,180.80,117.99,180.90,117.97,181.22,117.97,181.47,117.99,181.60,117.96,181.35,117.92,181.25,117.88,181.12,117.81,181.30,117.79,181.57,117.78,181.82,117.80,181.68,117.86,181.18,117.92,180.68,117.97,180.75,117.96,181.00,117.95,181.28,117.94,181.30,118.10,181.10,118.25,180.90,118.40,180.70,118.40,180.60,118.24,180.60,118.09,180.60,117.94,180.45,117.95,180.22
RZ_594187_6764,0,25002,50,0,0,117.92,180.43,117.89,181.05,117.84,181.68,117.81,181.90,117.94,181.72,118.06,181.55,118.12,181.57,118.06,181.70,118.14,181.97,118.28,182.15,118.31,182.32,118.16,182.85,118.06,183.38,118.16,183.35,118.33,181.90,118.31,180.47,118.20,180.38,118.15,181.25,118.24,182.22,118.34,182.43,118.39,182.62,118.44,182.68,118.49,182.70,118.59,182.32,118.65,182.28,118.55,182.12,118.39,182.18,118.22,182.12,118.22,182.22,118.21,182.47,118.22,181.95,118.26,181.38,118.30,181.03,118.38,181.25,118.44,181.15,118.51,180.80,118.51,181.03,118.35,181.62,118.17,182.18,118.00,182.18,117.97,182.43,117.95,182.72,117.94,183.03,118.00,182.35,118.05,181.70,118.10,181.35,118.08,181.68,118.10,182.00,118.11,182.00,118.11,181.70
RZ_594187_6765,0,25002,49,0,0,118.11,181.40,118.10,181.55,118.11,181.80,118.25,181.82,118.39,181.40,118.42,181.82,118.35,182.45,118.24,182.72,118.16,182.43,118.10,182.18,118.10,182.82,118.14,183.45,118.06,184.18,117.95,184.30,117.86,183.25,117.89,182.07,117.91,181.55,117.91,182.20,117.90,182.75,117.90,182.62,117.91,182.50,117.95,182.47,118.05,181.95,118.24,181.40,118.38,181.22,118.44,181.57,118.40,181.85,118.49,181.72,118.56,182.07,118.60,182.50,118.55,183.12,118.55,183.28,118.56,183.55,118.46,183.68,118.33,183.90,118.16,184.00,118.10,184.07,118.03,184.10,117.99,184.15,118.10,184.18,118.16,184.18,118.16,184.10,118.05,184.00,117.99,183.95,117.99,183.88,117.97,183.72,117.96,183.57,118.08,183.50,118.17,183.40
RZ_594187_6766,0,25002,51,0,0,118.29,183.22,118.22,183.15,118.17,183.15,118.12,183.25,118.11,183.38,118.11,183.62,118.10,184.22,118.06,184.72,118.04,184.40,118.01,183.70,117.94,183.72,117.88,184.45,117.80,184.93,117.80,184.45,117.83,183.57,117.89,182.95,118.04,182.88,118.16,183.20,118.28,183.70,118.20,183.90,118.12,184.07,118.04,184.07,118.01,184.15,118.06,184.22,118.12,184.32,118.26,183.90,118.33,183.43,118.33,182.95,118.26,182.95,118.19,183.07,118.16,183.25,118.15,183.50,118.10,183.68,118.06,183.93,118.04,184.12,118.05,184.32,118.06,184.32,118.08,184.03,118.10,183.72,118.12,183.40,118.15,183.35,118.29,183.20,118.44,183.10,118.60,183.30,118.62,183.60,118.61,183.75,118.59,183.43,118.53,183.30,118.45,183.35,118.29,183.60,118.12,184.07
RZ_594187_6767,0,25002,49,0,0,117.99,184.53,117.95,184.70,118.04,184.50,118.12,184.28,118.19,184.28,118.16,183.85,118.11,183.60,118.11,183.35,118.16,183.55,118.24,183.68,118.33,183.85,118.33,183.97,118.24,184.00,118.15,183.85,118.01,183.72,117.97,183.65,118.00,183.65,118.03,183.65,118.05,183.57,118.06,183.53,118.06,183.75,118.06,184.05,117.99,184.30,118.00,184.22,118.06,184.28,118.12,184.40,118.17,184.10,118.16,183.72,118.14,183.32,118.16,183.22,118.28,183.03,118.35,183.10,118.38,183.30,118.31,183.65,118.30,183.60,118.28,183.53,118.26,183.68,118.25,183.90,118.25,184.15,118.20,184.30,118.14,184.62,118.14,184.93,118.16,185.18,118.19,185.25,118.25,185.03,118.34,184.65,118.44,184.18,118.44,184.22,118.31,184.32
RZ_594187_6768,0,25002,50,0,0,118.17,184.50,118.21,184.45,118.36,184.55,118.51,184.65,118.41,184.88,118.31,184.95,118.29,184.95,118.38,185.03,118.46,185.12,118.49,184.70,118.51,184.15,118.53,183.32,118.51,183.07,118.46,183.00,118.44,183.18,118.36,183.35,118.33,183.35,118.36,183.68,118.40,184.10,118.42,184.57,118.47,184.70,118.54,184.82,118.60,184.90,118.58,184.53,118.54,184.15,118.53,183.78,118.54,183.82,118.55,183.78,118.54,183.75,118.53,183.65,118.46,183.55,118.41,183.65,118.45,183.82,118.53,184.05,118.61,184.07,118.59,184.12,118.58,183.97,118.51,183.68,118.46,183.38,118.45,183.20,118.46,183.38,118.49,183.55,118.50,182.97,118.53,182.20,118.54,182.32,118.54,183.18,118.62,183.80,118.71,183.55,118.76,183.32,118.72,183.35
RZ_594187_6769,0,25002,50,0,0,118.70,183.22,118.65,183.07,118.60,183.38,118.53,183.85,118.56,183.85,118.66,183.40,118.76,183.15,118.74,183.35,118.65,183.75,118.58,184.12,118.56,184.45,118.55,184.62,118.56,184.57,118.56,184.47,118.59,183.78,118.69,183.12,118.79,182.55,118.84,182.57,118.80,182.60,118.76,182.57,118.67,182.55,118.58,182.80,118.50,183.07,118.51,183.35,118.55,183.40,118.58,183.55,118.59,183.75,118.60,183.88,118.51,183.95,118.42,183.93,118.33,183.90,118.31,183.88,118.49,183.43,118.67,182.97,118.79,182.50,118.72,182.40,118.71,181.93,118.76,181.47,118.86,181.53,118.90,182.00,118.94,182.50,118.90,182.55,118.86,182.70,118.91,182.90,118.99,183.10,118.84,183.22,118.61,183.25,118.41,182.32,118.17,181.40,117.92,180.53
RZ_594187_6770,0,25002,50,0,0,117.33,180.68,116.89,179.72,116.30,178.10,115.75,176.35,114.81,175.55,113.88,174.57,112.97,173.70,112.42,171.80,111.56,169.75,110.96,167.70,110.08,166.18,109.16,165.18,108.21,163.68,107.66,162.70,107.15,160.80,106.17,158.82,104.75,156.80,103.50,154.78,102.01,152.93,100.81,150.50,99.47,149.20,98.61,147.82,97.28,147.18,96.25,145.28,95.16,143.85,94.62,141.43,93.85,139.78,92.96,137.88,92.00,136.07,91.04,134.53,90.19,132.72,89.47,131.43,88.47,129.75,87.53,127.97,86.24,125.90,85.56,124.47,84.61,122.72,83.53,121.25,82.34,119.53,81.39,117.75,80.74,116.03,79.71,114.78,78.97,113.70,78.28,112.00,78.04,110.25,77.49,108.80,77.09,107.40,76.67,106.03,76.14,105.15,75.61,104.40
RZ_594187_6771,0,25002,50,0,0,75.10,103.00,74.84,101.35,74.58,99.65,74.25,98.60,73.84,97.55,73.47,96.65,73.20,95.70,73.25,94.97,73.22,94.80,73.17,94.15,73.12,93.58,73.17,92.75,73.26,92.20,73.33,91.58,73.35,91.20,73.51,90.90,73.70,90.22,73.85,89.65,73.83,89.25,73.86,89.53,73.91,89.78,73.91,90.00,73.85,89.95,73.91,89.75,74.04,89.67,74.10,89.60,74.03,89.60,73.99,89.28,74.05,88.92,74.16,88.80,74.22,89.05,74.26,89.35,74.29,89.60,74.38,89.72,74.45,89.78,74.49,89.75,74.49,89.78,74.50,89.83,74.54,89.90,74.67,90.12,74.81,90.33,74.95,90.80,74.97,91.12,74.97,91.55,74.96,91.67,74.85,91.80,74.74,91.80,74.78,91.78,74.90,91.62,75.03,91.53
RZ_594187_6772,0,25002,50,0,0,75.00,91.42,74.97,91.47,74.95,91.30,74.95,91.12,74.95,90.97,74.95,91.03,74.95,91.30,74.95,91.58,74.92,91.90,74.89,92.10,74.85,92.28,74.80,92.35,74.78,92.35,74.76,92.35,74.78,92.30,74.91,92.28,75.03,92.33,75.11,92.42,75.10,92.60,75.11,92.67,75.15,92.75,75.17,92.67,75.20,92.65,75.17,92.58,75.14,92.55,75.11,92.45,75.12,92.33,75.15,92.20,75.16,92.22,75.17,92.40,75.33,92.55,75.46,92.60,75.56,93.03,75.50,93.50,75.31,93.92,75.17,93.90,75.08,94.00,75.10,94.17,75.11,94.35,75.12,94.35,75.14,94.20,75.14,93.65,75.14,93.12,75.11,93.35,75.09,93.97,75.15,94.58,75.24,94.55,75.35,94.50,75.38,94.45,75.34,94.40
RZ_594187_6773,0,25007,50,5,0,75.26,94.35,75.19,94.38,75.21,94.20,75.24,94.03,75.20,93.92,75.14,94.08,75.03,94.20,74.99,94.35,74.96,94.40,75.01,94.45,75.08,94.42,75.12,94.42,75.15,94.42,75.15,94.47,75.15,94.62,75.14,94.75,75.14,94.83,75.16,94.88,75.17,94.92,75.20,94.97,75.20,95.00,75.01,95.05,74.84,95.15,74.70,95.22,74.80,95.20,74.86,95.08,74.88,95.00,74.94,95.05,75.03,95.20,75.03,95.10,74.94,94.97,74.88,94.85,74.90,94.97,74.95,95.03,74.99,94.85,75.03,94.58,75.05,94.33,75.09,94.33,75.12,94.17,75.14,94.08,75.14,94.05,75.15,94.12,75.15,94.15,75.16,94.03,75.17,93.92,75.15,94.45,74.95,95.17,74.75,95.92,74.66,95.70,74.74,95.35
RZ_594187_6774,0,25007,51,0,0,74.90,94.78,74.97,94.58,75.09,94.38,75.14,94.17,75.19,93.97,75.17,93.88,75.12,94.03,75.09,94.17,75.06,94.28,75.00,94.45,74.97,94.65,74.97,94.83,75.01,94.78,75.03,94.72,75.08,94.67,75.11,94.78,75.09,95.00,75.03,95.17,74.96,95.35,74.90,95.60,74.83,95.85,74.76,96.08,74.75,96.05,74.74,95.65,74.74,95.25,74.76,94.88,74.80,94.72,74.83,94.58,74.88,94.45,74.91,94.50,74.85,94.95,74.74,95.35,74.60,95.83,74.56,95.88,74.55,95.75,74.60,95.53,74.70,95.38,74.70,95.40,74.67,95.42,74.59,95.42,74.58,95.38,74.69,95.30,74.80,95.25,74.91,95.17,74.90,95.10,74.84,95.08,74.78,95.08,74.70,94.90,74.67,94.70,74.83,94.55,75.00,94.58
RZ_594187_6775,0,25007,51,0,0,75.14,94.60,75.05,94.72,74.97,94.85,74.92,94.90,74.94,94.70,74.94,94.45,74.95,94.28,74.97,94.22,75.01,94.33,75.03,94.25,75.03,94.08,75.00,93.80,75.00,93.65,75.01,93.85,75.05,94.03,75.06,94.20,74.97,94.12,74.88,94.08,74.90,94.03,75.03,94.10,75.16,94.20,75.20,94.28,75.24,94.30,75.35,93.70,75.44,93.08,75.44,92.42,75.38,91.95,75.47,91.47,75.65,90.53,75.81,89.85,75.80,88.80,75.79,88.05,75.76,87.45,75.72,87.22,75.72,86.78,75.72,86.30,75.74,85.80,75.71,85.60,75.61,85.42,75.55,85.08,75.46,84.33,75.46,83.60,75.53,82.83,75.62,82.40,75.72,81.95,75.71,81.22,75.66,80.75,75.61,80.25,75.65,79.45,75.71,78.60,75.78,77.75
RZ_594187_6776,0,25007,50,0,0,75.67,77.70,75.56,77.15,75.42,76.55,75.31,75.90,75.20,75.62,75.06,75.20,75.00,74.83,74.94,74.47,74.90,74.17,74.99,73.90,75.04,73.62,75.05,73.08,74.89,72.55,74.75,72.08,74.64,72.05,74.76,71.97,74.90,71.88,74.96,71.50,74.90,71.20,74.83,71.17,74.84,71.40,74.85,71.60,74.88,71.55,74.86,71.35,74.86,71.17,74.91,71.00,74.96,70.97,74.99,70.95,74.95,70.95,74.99,70.95,75.04,70.95,75.09,70.97,75.05,71.00,75.00,71.10,74.94,71.30,74.85,71.47,74.79,71.62,74.78,71.67,74.80,71.83,74.81,71.90,74.78,71.92,74.74,71.85,74.75,71.62,74.80,71.35,74.84,71.12,74.85,71.10,74.85,71.20,74.86,71.30,74.91,71.35,74.97,71.42
RZ_594187_6777,0,25007,49,0,0,75.03,71.50,74.97,71.58,74.95,71.58,74.95,71.55,74.96,71.45,74.96,71.38,74.94,71.35,74.88,71.40,74.83,71.55,74.80,71.70,74.80,71.88,74.80,71.88,74.81,71.90,74.83,71.92,74.75,71.90,74.67,71.88,74.62,71.83,74.67,71.78,74.71,71.72,74.74,71.78,74.67,71.90,74.64,71.85,74.62,71.67,74.67,71.53,74.78,71.53,74.86,71.75,74.91,72.00,74.90,72.20,74.80,72.20,74.72,72.22,74.64,72.25,74.61,72.30,74.59,72.33,74.56,72.38,74.58,72.47,74.59,72.55,74.61,72.62,74.60,72.65,74.59,72.70,74.58,72.72,74.60,72.75,74.60,72.78,74.61,72.65,74.67,72.50,74.74,72.33,74.78,72.47,74.69,72.67,74.62,72.60,74.58,72.30
RZ_594187_6778,0,25007,50,0,0,74.61,72.08,74.59,72.17,74.55,72.30,74.59,72.40,74.67,72.50,74.75,72.62,74.69,72.67,74.62,72.50,74.55,72.20,74.55,71.88,74.51,71.97,74.45,72.15,74.40,72.22,74.42,72.15,74.46,72.20,74.50,72.35,74.58,72.47,74.64,72.58,74.69,72.67,74.69,72.72,74.69,72.78,74.71,72.80,74.70,72.78,74.70,72.53,74.70,72.33,74.61,71.85,74.53,71.58,74.39,71.72,74.34,72.10,74.31,72.45,74.33,72.42,74.33,72.47,74.30,72.55,74.35,72.55,74.39,72.60,74.42,72.65,74.44,72.45,74.46,72.10,74.50,71.75,74.51,71.65,74.51,71.80,74.53,71.95,74.54,72.10,74.56,72.12,74.55,72.12,74.53,72.15,74.50,72.17,74.53,72.17,74.50,72.20,74.47,72.20
RZ_594187_6779,0,25007,50,0,0,74.55,72.22,74.65,72.17,74.75,72.15,74.62,72.20,74.51,72.42,74.40,72.62,74.39,72.75,74.39,72.78,74.44,72.72,74.46,72.55,74.51,72.30,74.49,72.12,74.49,72.12,74.47,72.25,74.49,72.40,74.53,72.30,74.55,72.12,74.54,71.75,74.53,71.62,74.50,71.53,74.47,71.53,74.46,71.47,74.46,71.50,74.49,71.60,74.49,71.72,74.46,71.72,74.46,71.65,74.50,71.58,74.53,71.78,74.51,72.03,74.51,72.00,74.53,71.72,74.53,71.78,74.50,72.10,74.47,72.58,74.44,72.72,74.40,72.78,74.38,72.58,74.39,72.45,74.46,72.45,74.61,72.47,74.76,72.45,74.79,72.40,74.69,72.33,74.62,72.17,74.61,71.85,74.62,71.58,74.61,71.50,74.55,71.62,74.51,71.80
RZ_594187_6780,0,25007,50,0,0,74.51,71.70,74.55,71.58,74.60,71.50,74.53,71.70,74.46,71.90,74.46,71.85,74.53,71.62,74.59,71.45,74.59,71.53,74.56,71.75,74.53,71.90,74.49,72.00,74.51,71.60,74.56,71.20,74.66,70.80,74.71,70.80,74.62,71.28,74.47,71.78,74.34,72.17,74.42,72.12,74.53,72.10,74.61,72.20,74.61,72.22,74.62,72.10,74.59,71.97,74.54,71.95,74.51,72.08,74.56,72.00,74.58,71.88,74.55,71.72,74.54,71.55,74.55,71.38,74.55,71.25,74.58,71.33,74.60,71.40,74.64,71.33,74.62,71.22,74.62,71.10,74.65,71.03,74.69,71.03,74.61,71.08,74.50,71.17,74.38,71.25,74.28,71.40,74.20,71.47,74.29,71.62,74.45,71.70,74.51,71.67,74.41,71.53,74.24,71.38
RZ_594187_6781,0,25012,51,5,0,74.15,71.42,74.12,71.53,74.16,71.65,74.31,71.67,74.41,71.75,74.46,71.78,74.47,71.50,74.49,71.15,74.46,70.72,74.39,70.62,74.30,70.55,74.30,70.65,74.30,70.78,74.29,70.88,74.28,71.05,74.24,71.20,74.20,71.33,74.20,71.12,74.21,70.90,74.24,70.92,74.22,71.15,74.22,71.35,74.19,71.30,74.14,71.08,74.10,70.88,74.21,70.85,74.33,71.03,74.38,71.20,74.33,70.97,74.29,70.62,74.30,70.25,74.31,70.22,74.28,70.55,74.26,70.78,74.25,70.85,74.25,70.83,74.34,70.97,74.44,70.97,74.54,70.90,74.53,70.67,74.50,70.58,74.49,70.58,74.50,70.65,74.51,70.83,74.54,70.97,74.44,71.10,74.35,71.15,74.26,70.97,74.26,70.83,74.25,70.65,74.25,70.62
RZ_594187_6782,0,25012,51,0,0,74.30,70.83,74.36,71.08,74.42,71.30,74.45,71.25,74.50,71.17,74.53,71.10,74.55,71.05,74.55,71.00,74.45,70.97,74.38,70.78,74.41,70.58,74.53,70.65,74.60,70.88,74.54,71.12,74.45,71.00,74.40,70.85,74.36,70.72,74.31,70.70,74.29,70.70,74.26,70.67,74.26,70.65,74.28,70.65,74.34,70.67,74.40,70.72,74.47,70.72,74.49,70.72,74.47,70.72,74.41,70.58,74.35,70.42,74.34,70.35,74.36,70.45,74.42,70.53,74.46,70.45,74.50,70.40,74.50,70.15,74.50,69.92,74.49,70.17,74.47,70.60,74.49,70.78,74.50,70.50,74.51,70.47,74.51,70.67,74.47,70.90,74.41,70.92,74.35,70.95,74.33,70.95,74.34,70.88,74.36,70.80,74.40,70.78,74.42,70.88,74.44,70.97
RZ_594187_6783,0,25012,50,0,0,74.42,71.12,74.31,71.17,74.19,71.25,74.20,71.30,74.29,70.97,74.36,70.65,74.31,70.33,74.31,70.33,74.35,70.35,74.40,70.38,74.42,70.40,74.41,70.42,74.36,70.67,74.30,70.95,74.26,71.30,74.24,71.38,74.29,71.17,74.34,70.88,74.45,70.60,74.47,70.60,74.51,70.65,74.49,70.70,74.40,70.75,74.30,70.78,74.22,70.72,74.25,70.65,74.26,70.58,74.26,70.62,74.22,70.70,74.19,70.80,74.28,70.83,74.40,70.67,74.41,70.53,74.31,70.53,74.16,70.70,74.11,70.65,74.09,70.38,74.11,70.05,74.14,69.95,74.16,69.80,74.20,69.65,74.33,69.60,74.42,69.78,74.47,69.95,74.40,70.05,74.34,70.10,74.26,70.12,74.24,70.08,74.17,69.95,74.14,69.85
RZ_594187_6784,0,25012,50,0,0,74.20,69.80,74.29,69.78,74.34,69.75,74.29,69.92,74.22,70.10,74.20,70.12,74.19,69.97,74.19,69.83,74.24,69.83,74.31,69.85,74.31,69.88,74.25,69.85,74.17,69.80,74.15,69.72,74.14,69.62,74.14,69.55,74.15,69.53,74.15,69.65,74.12,69.78,74.11,69.72,74.10,69.60,74.11,69.50,74.24,69.65,74.38,69.78,74.50,69.90,74.51,69.83,74.40,69.90,74.28,70.00,74.20,70.00,74.25,69.92,74.30,69.85,74.25,69.85,74.20,69.88,74.14,69.72,74.17,69.55,74.22,69.38,74.29,69.40,74.29,69.47,74.21,69.62,74.11,69.83,74.01,69.97,74.01,70.08,74.15,69.92,74.29,69.70,74.40,69.53,74.34,69.60,74.28,69.83,74.24,70.03,74.20,70.17,74.10,70.17
RZ_594187_6785,0,25012,49,0,0,74.01,70.17,73.90,70.17,73.84,70.15,73.96,70.10,74.15,70.10,74.36,69.80,74.38,69.50,74.39,69.25,74.39,69.38,74.25,69.72,74.11,70.00,74.06,70.08,74.15,69.92,74.26,69.75,74.29,69.75,74.29,69.72,74.26,69.70,74.26,69.65,74.28,69.60,74.28,69.67,74.30,69.70,74.33,69.72,74.31,69.62,74.25,69.85,74.20,70.10,74.21,70.38,74.24,70.38,74.22,70.33,74.21,70.28,74.20,70.22,74.21,70.22,74.19,70.20,74.14,70.15,74.10,70.10,74.10,70.15,74.11,70.20,74.11,70.22,74.12,70.17,74.16,70.30,74.20,70.45,74.20,70.28,74.15,69.97,74.08,69.65,74.00,69.65,73.99,70.05,74.01,70.45,74.10,70.80,74.19,70.78,74.29,70.75
RZ_594187_6786,0,25012,50,0,0,74.33,70.70,74.24,70.62,74.11,70.55,73.94,70.53,73.90,70.55,73.86,70.53,73.86,70.53,74.00,70.55,74.14,70.80,74.25,71.05,74.20,71.20,74.17,71.10,74.17,71.03,74.19,71.00,74.17,71.05,74.15,71.15,74.12,71.22,74.21,71.03,74.28,70.75,74.31,70.55,74.28,70.62,74.24,70.67,74.28,70.67,74.31,70.62,74.39,70.55,74.42,70.47,74.46,70.38,74.46,70.33,74.45,70.53,74.41,70.75,74.30,70.95,74.14,70.90,73.97,70.95,74.00,71.05,74.10,71.15,74.12,71.20,74.06,71.22,73.97,71.22,73.92,71.15,73.89,71.10,73.85,71.25,73.84,71.42,73.92,71.35,74.01,71.10,74.10,70.85,74.09,70.85,74.16,70.83,74.25,70.88,74.24,70.95,74.14,71.03
RZ_594187_6787,0,25012,50,0,0,74.03,71.08,74.00,71.03,74.03,70.95,74.04,70.85,74.05,70.83,74.04,70.78,74.04,70.90,74.03,71.03,74.01,71.10,73.92,71.00,73.86,70.92,73.83,71.00,73.89,71.10,73.92,71.20,73.95,71.20,73.99,71.25,74.03,71.33,74.06,71.22,74.08,71.00,74.09,70.78,74.04,70.62,73.97,70.60,73.94,70.62,73.97,70.75,74.01,70.88,74.04,70.92,74.04,70.92,74.01,70.92,74.04,70.95,74.06,70.88,74.09,70.80,74.06,71.00,74.03,71.25,73.99,71.50,73.97,71.45,74.05,71.47,74.15,71.47,74.21,71.50,74.10,71.42,73.97,71.38,73.89,71.35,73.88,71.42,73.92,71.53,73.96,71.60,73.92,71.67,73.85,71.67,73.88,71.67,73.97,71.67,74.03,72.00,73.91,72.28
RZ_594187_6788,0,25012,50,0,0,73.80,72.53,73.78,72.62,73.84,72.72,73.99,72.88,74.34,72.90,74.75,72.95,75.26,73.62,75.83,74.50,76.58,75.40,77.41,76.30,78.45,77.30,79.66,78.72,81.00,80.17,82.42,81.92,83.88,83.85,85.40,85.17,86.80,87.05,88.33,88.67,89.72,90.75,91.30,92.28,92.71,93.83,94.12,95.85,95.64,97.33,96.92,99.08,98.53,100.75,99.78,102.50,101.22,104.47,102.58,105.55,103.85,107.03,105.16,108.05,106.26,109.67,107.47,111.33,108.51,112.50,109.67,114.40,111.06,115.83,112.19,118.20,113.42,119.28,114.47,121.35,116.12,122.72,117.28,124.58,118.40,125.75,119.03,128.00,119.84,130.20,120.76,132.05,121.60,133.93,122.42,135.82,122.99,138.00,123.69,139.82,124.22,141.93,124.71,143.80
RZ_594187_6789,0,25017,50,5,0,125.22,145.85,125.76,147.20,126.19,149.12,126.60,150.35,126.90,152.62,127.15,154.38,127.20,156.85,127.28,158.15,127.58,159.57,127.84,161.30,128.07,163.07,128.18,165.53,128.28,167.00,128.47,169.05,128.62,170.40,128.78,172.22,128.86,173.30,128.88,174.78,128.89,175.35,128.99,176.82,129.10,177.85,129.20,178.85,129.18,179.25,129.15,180.15,129.12,181.03,129.07,181.65,129.00,181.85,128.80,182.07,128.64,181.32,128.53,180.47,128.43,179.60,128.32,179.62,128.22,179.72,128.24,179.82,128.24,179.75,128.15,179.70,128.01,179.62,127.88,179.45,127.83,178.82,127.84,178.20,127.90,177.72,127.96,177.55,128.00,177.38,127.96,177.30,127.84,177.30,127.80,177.30,127.78,176.95,127.69,176.62,127.50,176.32,127.31,176.38
RZ_594187_6790,0,25017,51,0,0,127.20,176.40,127.14,176.43,127.03,176.10,126.96,175.78,126.97,175.45,127.03,175.43,127.00,175.43,126.90,175.43,126.85,175.40,126.86,175.30,126.89,175.28,126.88,175.30,126.88,175.55,126.89,175.70,126.91,175.00,126.94,174.20,126.95,173.45,126.96,173.55,126.96,173.43,127.05,173.25,127.14,173.30,127.20,173.57,127.16,173.82,127.04,173.82,126.95,173.80,126.89,173.72,126.90,173.55,126.83,173.50,126.75,173.50,126.67,173.62,126.66,173.68,126.65,173.88,126.65,174.03,126.66,173.97,126.69,173.57,126.74,173.28,126.78,173.18,126.83,172.85,126.85,172.43,126.80,172.05,126.72,172.18,126.64,172.53,126.60,172.80,126.55,173.32,126.51,173.62,126.46,173.22,126.44,172.53,126.51,171.82,126.62,171.82,126.76,171.88,126.79,171.95
RZ_594187_6791,0,25017,50,0,0,126.80,171.65,126.76,171.28,126.75,170.90,126.75,170.93,126.74,170.97,126.70,171.05,126.65,171.28,126.69,171.45,126.72,171.53,126.78,171.45,126.79,171.30,126.79,171.12,126.70,171.03,126.60,171.00,126.44,171.05,126.38,171.07,126.44,171.18,126.55,171.25,126.64,171.35,126.60,171.35,126.59,171.35,126.51,171.65,126.45,171.97,126.36,172.45,126.35,172.62,126.34,172.70,126.35,172.47,126.54,172.18,126.74,172.00,126.79,171.95,126.66,171.30,126.49,170.65,126.46,169.95,126.44,169.93,126.47,170.10,126.49,170.40,126.49,170.65,126.56,170.60,126.72,170.50,126.90,170.53,126.85,170.80,126.72,171.00,126.62,170.95,126.66,170.12,126.74,169.30,126.79,169.20,126.81,169.75,126.78,170.55,126.76,170.80,126.79,170.85
RZ_594187_6792,0,25017,50,0,0,126.84,170.62,126.80,170.43,126.72,170.38,126.70,170.22,126.74,170.07,126.81,169.85,126.85,169.70,126.88,169.65,126.86,169.78,126.85,169.88,126.90,169.75,126.96,169.65,127.09,169.70,127.14,169.88,126.99,170.12,126.79,170.20,126.61,170.30,126.62,170.18,126.65,169.95,126.78,169.70,126.91,169.30,126.96,169.03,126.89,168.78,126.81,168.82,126.79,169.03,126.75,169.20,126.71,169.40,126.69,169.50,126.65,169.62,126.62,169.80,126.62,169.93,126.74,169.90,126.85,169.80,126.91,169.50,126.86,169.30,126.81,169.45,126.83,170.10,126.81,170.78,126.80,171.18,126.79,171.20,126.78,171.07,126.76,170.88,126.76,170.62,126.74,170.60,126.71,170.70,126.70,170.85,126.71,171.22,126.75,171.50,126.78,171.62,126.72,171.30
RZ_594187_6793,0,25017,50,0,0,126.62,171.00,126.53,170.88,126.56,170.88,126.64,170.72,126.72,170.65,126.75,170.57,126.75,170.45,126.74,170.03,126.70,169.62,126.69,169.68,126.70,169.97,126.71,170.32,126.72,170.40,126.71,170.43,126.71,170.45,126.75,170.50,126.78,170.53,126.83,170.47,126.88,170.10,126.92,169.90,126.95,169.82,126.92,170.30,126.91,170.62,126.86,171.18,126.78,171.50,126.70,171.70,126.76,171.50,126.79,170.97,126.83,170.55,126.80,170.15,126.83,169.97,126.85,169.80,126.85,169.68,126.83,169.65,126.80,170.03,126.92,170.40,127.06,170.72,127.22,170.62,127.25,170.55,127.14,170.57,127.00,170.32,126.80,170.10,126.72,170.00,126.66,170.30,126.69,170.60,126.78,170.55,126.89,170.43,127.04,170.40,127.12,170.55,127.08,170.78
RZ_594187_6794,0,25017,49,0,0,126.97,170.90,126.89,170.88,126.90,170.70,126.91,170.47,127.04,170.38,127.17,170.30,127.17,170.32,127.05,170.38,126.95,170.45,126.96,170.43,126.99,170.43,127.01,170.43,127.08,170.43,127.17,170.40,127.24,170.40,127.30,170.32,127.31,170.28,127.17,170.28,127.01,170.32,126.88,170.38,126.91,170.40,126.95,170.43,126.99,170.55,127.01,170.68,127.03,170.70,127.01,170.68,126.99,170.62,127.10,170.62,127.22,170.60,127.38,170.15,127.39,169.70,127.40,169.53,127.40,169.80,127.39,169.97,127.35,169.90,127.36,169.82,127.38,169.90,127.41,169.88,127.42,169.82,127.39,170.28,127.30,170.78,127.22,171.00,127.19,170.72,127.24,170.72,127.29,171.00,127.34,171.50,127.33,171.72,127.25,171.43,127.19,170.88
RZ_594187_6795,0,25017,50,0,0,127.14,170.57,127.15,170.82,127.17,171.00,127.24,170.90,127.21,170.82,127.17,170.82,127.09,170.93,127.04,171.12,127.01,171.28,127.04,171.40,127.10,171.30,127.22,171.20,127.30,171.15,127.34,171.12,127.40,171.10,127.49,171.07,127.59,171.07,127.55,171.05,127.49,171.07,127.44,171.07,127.49,171.25,127.58,171.43,127.70,171.60,127.76,171.60,127.66,171.65,127.51,171.65,127.36,171.65,127.41,171.55,127.46,171.38,127.53,171.20,127.55,171.12,127.60,171.38,127.62,171.68,127.61,171.97,127.55,172.05,127.50,172.12,127.47,172.18,127.47,172.20,127.47,172.15,127.47,172.15,127.47,172.20,127.46,172.25,127.46,172.25,127.54,172.05,127.60,172.00,127.67,172.00,127.67,172.18,127.70,172.22,127.70,172.38,127.59,172.50
RZ_594187_6796,0,25017,50,0,0,127.45,172.45,127.35,172.10,127.41,171.72,127.47,171.53,127.50,171.47,127.50,171.38,127.50,171.28,127.50,171.30,127.46,171.45,127.45,171.62,127.44,171.85,127.49,171.97,127.53,172.10,127.58,172.12,127.62,172.05,127.66,172.00,127.59,171.95,127.50,172.15,127.45,172.25,127.49,172.25,127.53,171.88,127.53,171.60,127.61,171.62,127.71,171.85,127.81,172.07,127.81,171.95,127.78,171.82,127.75,171.65,127.72,171.60,127.71,171.75,127.69,171.97,127.61,172.25,127.55,172.30,127.45,172.38,127.40,172.38,127.35,172.53,127.42,172.62,127.50,172.60,127.74,172.43,127.90,172.43,128.24,172.53,128.41,172.65,128.66,173.05,128.88,173.62,129.07,174.22,129.39,174.20,129.57,174.05,129.81,174.00,130.28,174.12,130.74,174.28
RZ_594187_6797,0,25022,50,5,0,131.19,174.60,131.21,174.95,131.32,175.20,131.40,175.12,131.47,175.25,131.64,175.50,131.79,175.78,131.95,175.95,132.03,176.03,132.10,176.22,132.18,176.40,132.35,176.57,132.46,176.72,132.57,176.75,132.50,176.80,132.49,176.53,132.49,176.25,132.49,175.97,132.49,175.97,132.49,175.88,132.50,175.78,132.53,175.80,132.54,175.93,132.54,176.12,132.53,176.30,132.53,176.40,132.51,176.40,132.51,176.28,132.46,176.20,132.43,176.10,132.40,175.93,132.41,175.82,132.41,175.82,132.36,176.03,132.24,176.12,132.11,176.03,132.04,175.80,132.01,175.90,132.04,176.12,132.07,176.12,132.10,175.93,132.05,175.90,132.03,176.12,132.03,176.55,132.04,176.82,132.05,177.10,132.05,176.25,132.06,175.40,132.09,175.22,132.11,176.05
RZ_594187_6798,0,25022,50,0,0,132.07,176.85,132.03,176.65,131.96,176.47,131.96,176.38,131.96,176.60,132.09,176.70,132.22,176.68,132.31,176.65,132.26,176.65,132.19,176.22,132.18,175.80,132.21,175.47,132.26,175.93,132.15,176.38,132.01,176.70,131.89,176.60,131.89,176.45,131.90,176.35,131.91,176.30,131.96,176.10,132.01,175.75,132.06,175.40,132.05,175.47,132.00,175.72,131.94,175.97,131.93,176.00,131.93,176.12,131.90,176.22,131.88,176.35,131.85,176.30,131.86,176.18,131.89,175.97,131.91,175.88,131.91,175.88,131.91,175.93,131.91,175.93,131.90,175.90,131.89,175.82,131.90,175.72,131.94,175.80,131.97,175.78,132.00,175.75,132.00,175.62,132.00,175.70,132.01,175.80,132.01,175.53,131.94,175.20,131.88,175.12,132.01,175.35,132.22,175.57
RZ_594187_6799,0,25022,50,0,0,132.26,175.62,132.07,175.70,131.90,175.80,131.91,175.82,131.95,175.62,131.96,175.43,131.96,175.20,131.94,175.12,132.10,175.03,132.28,174.80,132.25,174.68,132.04,175.28,131.76,175.97,131.71,176.68,131.64,176.72,131.62,176.82,131.61,176.88,131.65,177.07,131.78,177.20,131.88,177.22,132.00,177.00,131.96,176.75,131.91,176.60,131.89,176.68,131.94,176.82,131.93,176.57,131.86,176.20,131.86,175.82,131.79,175.97,131.71,176.12,131.62,176.03,131.68,175.80,131.81,175.62,131.95,175.53,132.05,175.38,132.06,175.15,132.04,175.15,132.03,175.25,132.11,175.40,132.20,175.72,132.29,175.93,132.19,176.12,132.10,176.15,132.01,176.18,132.04,176.20,132.04,176.03,132.01,175.55,131.99,175.07,131.96,174.75,132.03,174.68
RZ_594187_6800,0,25022,51,0,0,132.09,174.90,132.07,175.18,131.99,175.47,131.84,175.50,131.76,175.50,131.82,175.47,131.97,175.38,132.09,175.25,132.06,175.03,132.03,174.88,132.05,175.07,132.09,175.45,132.09,175.82,132.04,175.68,131.99,175.53,131.94,175.38,131.89,175.38,131.88,175.28,131.89,175.20,131.93,175.07,131.94,175.03,131.96,175.60,132.00,176.18,132.05,176.53,132.15,175.97,132.26,175.53,132.38,175.32,132.44,175.28,132.40,175.15,132.30,175.20,132.21,175.60,132.20,175.90,132.19,175.97,132.16,176.15,132.14,176.38,132.11,176.62,132.12,176.60,132.14,176.62,132.16,176.05,132.19,175.40,132.24,174.97,132.28,175.40,132.29,175.80,132.26,176.03,132.25,176.05,132.25,175.65,132.31,175.22,132.38,174.78,132.44,175.07,132.43,175.28,132.45,175.47
RZ_594187_6801,0,25022,51,0,0,132.47,175.35,132.38,175.30,132.26,175.03,132.15,174.60,132.11,174.15,132.06,174.85,132.15,175.78,132.26,176.45,132.39,176.12,132.39,175.75,132.39,175.80,132.35,175.95,132.30,175.50,132.26,174.85,132.25,174.30,132.25,174.50,132.24,174.80,132.24,175.03,132.26,175.22,132.21,175.32,132.14,175.55,132.06,175.70,132.07,175.85,132.07,175.85,132.09,175.65,132.24,175.25,132.38,174.82,132.57,174.57,132.62,174.50,132.62,174.43,132.56,174.45,132.50,174.62,132.47,174.82,132.47,175.00,132.49,175.10,132.53,175.18,132.60,175.30,132.65,175.43,132.68,175.40,132.61,175.32,132.46,175.28,132.34,174.88,132.21,174.47,132.16,174.65,132.06,175.28,132.00,176.00,132.06,176.12,132.20,176.03,132.32,175.80,132.28,175.72,132.18,175.88
RZ_594187_6802,0,25022,50,0,0,132.07,175.68,132.11,175.32,132.21,175.03,132.30,175.07,132.30,175.03,132.30,174.93,132.30,175.20,132.30,175.55,132.31,175.55,132.31,175.22,132.31,174.35,132.30,173.80,132.26,173.45,132.22,173.80,132.21,174.10,132.24,174.22,132.31,174.28,132.39,174.45,132.47,174.60,132.53,174.57,132.55,174.45,132.59,174.40,132.59,174.40,132.51,174.40,132.44,174.62,132.28,174.80,132.20,175.00,132.11,175.00,132.10,175.03,132.30,174.75,132.47,174.45,132.61,174.68,132.54,175.20,132.61,175.47,132.71,175.22,132.55,175.00,132.29,174.95,132.16,174.90,132.30,175.00,132.49,175.12,132.53,175.30,132.56,175.20,132.32,175.05,132.10,174.90,131.94,174.85,131.99,175.00,132.05,175.12,132.10,175.28,132.18,175.12,132.26,174.97
RZ_594187_6803,0,25022,50,0,0,132.30,174.85,132.25,174.85,132.18,174.88,132.03,174.97,131.93,175.07,132.04,175.20,132.22,175.22,132.38,175.25,132.32,174.88,132.34,174.47,132.39,174.00,132.34,173.93,132.25,174.05,132.15,174.25,132.12,174.45,132.05,174.53,131.99,174.65,132.09,174.75,132.24,174.80,132.36,174.78,132.31,175.15,132.20,175.53,132.14,175.88,132.07,175.88,132.10,175.82,132.11,175.75,132.11,175.60,132.19,175.53,132.25,175.53,132.29,175.05,132.21,174.68,132.11,174.43,132.03,174.90,131.99,175.20,132.14,175.00,132.30,174.65,132.45,174.30,132.45,174.15,132.45,174.00,132.47,174.12,132.50,174.55,132.59,174.97,132.78,175.10,132.97,175.05,133.21,175.07,133.57,175.10,133.93,175.38,134.15,175.47,134.36,175.55,134.59,175.78
RZ_594187_6804,0,25022,49,0,0,134.82,176.07,135.09,176.22,135.36,175.85,135.85,175.35,136.06,175.10,136.24,175.07,136.10,175.43,135.99,175.72,136.07,175.43,136.26,174.85,136.35,174.50,136.25,174.85,136.11,175.05,136.07,175.05,136.28,174.90,136.50,174.90,136.74,174.55,136.97,174.18,137.22,173.93,137.44,174.00,137.44,174.10,137.44,173.88,137.39,173.62,137.28,173.90,137.20,174.40,137.20,174.85,137.26,174.78,137.20,174.72,137.11,174.82,137.00,175.03,136.97,175.18,136.96,175.07,136.96,174.90,136.91,174.47,136.86,174.10,136.84,173.78,136.89,173.72,136.96,173.85,136.95,174.30,136.91,174.68,136.78,174.68,136.69,174.38,136.76,174.25,136.93,174.40,137.07,174.35,137.06,174.12,136.96,174.18,136.88,174.47,136.74,174.65
RZ_594187_6805,0,25027,50,5,0,136.70,174.40,136.72,174.22,136.82,174.25,136.93,174.15,136.96,174.05,137.05,173.93,137.14,174.15,137.28,174.30,137.32,174.72,137.20,175.10,137.03,175.32,136.74,175.10,136.61,174.82,136.55,174.72,136.64,174.75,136.72,174.40,136.68,174.03,136.62,174.12,136.57,174.62,136.60,175.00,136.61,174.80,136.61,174.50,136.61,174.30,136.53,174.22,136.44,174.28,136.35,174.35,136.39,174.55,136.49,174.72,136.59,174.62,136.71,174.30,136.80,173.93,136.89,173.75,136.91,173.60,136.71,173.95,136.53,174.53,136.34,175.07,136.49,174.55,136.61,173.88,136.71,173.75,136.68,174.30,136.69,174.40,136.70,173.97,136.72,173.53,136.71,173.53,136.81,173.50,136.91,173.50,137.05,173.45,137.07,173.40,136.96,173.60,136.84,173.78
RZ_594187_6806,0,25027,50,0,0,136.65,174.00,136.60,174.00,136.50,174.07,136.41,174.22,136.32,174.32,136.29,174.25,136.29,174.10,136.66,173.88,137.04,174.03,137.12,174.07,136.85,174.20,136.59,174.12,136.61,174.03,136.76,173.93,136.89,173.85,136.89,173.97,136.78,174.12,136.66,174.28,136.57,174.20,136.49,174.10,136.45,174.00,136.56,173.95,136.66,173.90,136.60,173.65,136.38,173.43,136.14,173.57,136.05,174.00,136.09,174.60,136.16,174.82,136.24,174.72,136.26,174.30,136.25,173.95,136.45,173.95,136.69,174.05,136.86,173.90,136.86,173.68,136.86,173.53,136.94,173.53,136.84,173.47,136.72,173.32,136.61,173.20,136.53,173.20,136.44,173.20,136.31,173.20,136.28,173.12,136.32,173.10,136.60,173.00,136.95,173.07,137.21,173.25,137.28,173.25
RZ_594187_6807,0,25027,50,0,0,137.25,173.22,137.06,173.20,136.89,173.35,136.72,173.45,136.76,173.62,136.81,173.82,136.85,174.03,136.80,173.97,136.75,173.88,136.69,173.53,136.80,173.22,136.96,173.00,137.11,173.03,136.91,173.10,136.70,173.15,136.59,173.18,136.70,173.03,136.91,172.72,137.01,172.45,137.15,172.45,137.19,172.75,136.91,173.47,136.61,174.07,136.25,174.75,136.19,174.97,136.32,174.68,136.51,174.20,136.62,173.82,136.55,173.97,136.44,174.05,136.41,174.05,136.41,173.93,136.45,173.68,136.51,173.40,136.57,173.32,136.61,173.40,136.62,173.47,136.62,173.60,136.64,173.68,136.66,173.65,136.64,173.55,136.61,173.38,136.70,173.32,136.81,173.25,136.96,173.22,136.97,173.18,137.01,173.07,137.03,172.97,137.04,173.00,137.04,173.12
RZ_594187_6808,0,25027,50,0,0,137.07,173.18,137.12,173.10,137.16,172.95,137.18,172.90,136.90,172.93,136.61,172.93,136.30,172.93,136.28,172.95,136.43,172.93,136.60,172.88,136.76,172.72,136.75,172.62,136.74,172.53,136.72,172.68,136.71,172.82,136.70,172.88,136.62,172.80,136.55,172.82,136.55,172.90,136.62,172.97,136.79,173.18,136.88,173.38,136.80,173.43,136.57,173.22,136.36,173.00,136.30,172.97,136.24,172.97,136.19,172.97,136.26,173.25,136.36,173.55,136.41,173.80,136.32,173.65,136.29,173.68,136.29,173.78,136.47,173.95,136.57,173.97,136.61,173.97,136.38,174.03,136.22,174.05,136.24,173.85,136.34,173.60,136.44,173.35,136.49,173.30,136.60,173.22,136.71,173.12,136.64,173.05,136.51,173.03,136.38,172.97,136.39,172.90,136.39,172.97
RZ_594187_6809,0,25027,51,0,0,136.49,173.12,136.59,173.18,136.69,173.03,136.69,172.88,136.78,172.85,136.85,172.85,136.80,172.93,136.68,173.03,136.53,173.40,136.51,173.60,136.45,173.78,136.35,173.68,136.20,173.85,136.09,174.10,135.99,174.35,135.94,174.35,136.00,174.18,136.11,173.80,136.20,173.57,136.18,173.45,136.15,173.20,136.15,172.93,136.05,172.93,135.97,173.32,135.91,173.75,135.97,173.88,136.03,173.85,136.05,173.68,136.35,173.43,136.59,173.20,136.82,173.12,136.69,172.88,136.49,172.62,136.29,172.68,136.19,172.97,136.15,173.43,136.12,173.55,136.10,173.62,136.14,173.45,136.34,173.22,136.64,173.03,136.90,172.93,137.01,172.47,136.90,172.07,136.78,171.97,136.65,172.30,136.49,172.60,136.32,172.62,136.19,172.75,136.24,172.80,136.38,172.80
RZ_594187_6810,0,25027,51,0,0,136.54,172.65,136.71,172.50,136.81,172.43,136.88,172.20,136.91,172.07,136.94,172.15,136.99,172.38,137.01,172.60,136.72,172.70,136.40,172.88,136.18,173.03,136.28,172.95,136.26,172.85,136.18,173.15,136.14,173.55,136.36,173.38,136.55,172.85,136.76,172.40,136.82,172.47,136.93,172.43,136.96,172.30,136.85,172.32,136.70,172.47,136.54,172.82,136.50,173.00,136.49,172.95,136.49,172.65,136.53,172.35,136.55,172.32,136.46,172.35,136.34,172.55,136.21,172.75,136.22,172.55,136.26,172.32,136.29,172.10,136.31,172.25,136.45,172.35,136.57,172.47,136.70,172.57,136.56,172.60,136.32,172.68,136.10,172.78,136.07,172.80,136.40,172.68,136.71,172.60,136.91,172.57,136.90,172.57,136.93,172.53,136.97,172.15,137.03,171.80,136.95,171.53
RZ_594187_6811,0,25027,50,0,0,136.80,171.62,136.68,171.88,136.64,171.97,136.76,171.88,136.88,171.75,136.96,171.82,136.99,171.70,137.00,171.45,137.03,170.97,137.01,170.90,136.99,170.80,136.95,170.85,137.00,171.80,137.06,172.75,137.05,173.82,137.00,173.97,136.94,173.15,136.95,172.20,136.86,171.32,136.70,171.55,136.54,171.75,136.47,171.82,136.47,172.20,136.55,172.57,136.68,172.90,136.80,172.88,136.94,172.75,137.03,172.50,137.11,172.32,137.10,172.30,137.04,172.28,136.97,172.07,136.89,171.85,136.85,172.03,136.82,172.38,136.95,172.70,137.22,172.72,137.49,172.72,137.24,172.78,136.86,172.85,136.32,172.78,136.00,172.15,135.62,171.55,135.47,171.05,135.49,170.97,134.96,170.90,133.76,170.80,132.36,170.75,131.50,170.43,130.71,169.88
RZ_594187_6812,0,25027,50,0,0,129.54,169.32,128.21,168.35,127.00,167.10,126.01,165.93,124.94,165.00,123.84,164.68,122.62,163.93,121.42,162.90,120.16,161.53,118.84,160.55,117.75,159.38,116.44,158.38,115.00,157.18,113.14,156.65,111.66,155.78,110.42,154.85,109.39,154.00,108.41,153.65,107.70,153.50,107.09,153.07,106.64,152.60,105.91,151.57,105.35,150.85,104.58,150.00,104.00,148.88,103.19,147.95,102.58,146.45,101.90,145.70,101.11,144.60,100.33,143.38,99.39,141.97,98.47,139.90,97.70,138.43,96.95,136.55,96.56,135.72,95.71,134.18,95.05,133.05,94.30,131.95,93.65,131.35,93.17,130.57,92.58,129.30,92.25,128.40,91.95,127.15,91.55,126.42,91.26,125.00,90.94,124.12,90.92,122.95,90.91,121.35,90.90,119.90,90.74,118.12
RZ_594187_6813,0,25032,50,5,0,90.44,117.12,90.15,115.60,89.90,114.30,89.62,112.72,89.12,111.25,88.62,109.40,88.26,108.22,87.54,107.50,86.91,106.50,86.36,105.50,85.65,104.53,84.92,104.15,84.21,103.28,84.08,102.30,83.94,101.42,83.76,100.53,83.74,99.72,83.74,98.97,83.78,98.22,83.81,97.50,83.81,97.12,83.81,96.62,83.92,95.95,84.04,95.20,84.14,94.90,84.14,94.67,84.16,94.45,84.19,93.90,84.26,93.33,84.31,92.50,84.38,92.05,84.40,91.62,84.41,91.47,84.41,91.33,84.42,90.92,84.42,90.60,84.40,90.25,84.38,90.20,84.36,89.75,84.51,89.30,84.66,88.88,84.81,88.65,84.84,88.42,84.88,88.25,84.92,88.28,85.05,88.08,85.14,87.88,85.22,87.38,85.24,87.10,85.25,86.83
RZ_594187_6814,0,25032,49,0,0,85.35,86.83,85.45,86.50,85.60,86.20,85.62,85.88,85.60,85.85,85.55,85.78,85.51,85.67,85.55,85.60,85.56,85.55,85.53,85.55,85.49,85.53,85.44,85.50,85.41,85.25,85.45,85.03,85.47,84.92,85.49,85.00,85.51,85.08,85.70,85.08,85.90,84.67,86.05,84.25,86.08,83.78,86.10,83.70,86.12,83.72,86.16,83.80,86.20,83.80,86.22,83.70,86.24,83.62,86.24,83.58,86.22,83.70,86.21,83.85,86.21,84.03,86.24,84.05,86.25,84.15,86.26,84.22,86.28,84.03,86.29,83.75,86.30,83.50,86.34,83.50,86.39,83.53,86.41,83.60,86.40,83.67,86.41,83.70,86.44,83.70,86.34,83.53,86.22,83.38,86.25,83.20,86.39,83.15,86.40,83.28,86.28,83.40
RZ_594187_6815,0,25032,50,0,0,86.33,83.58,86.50,83.72,86.67,83.85,86.65,83.60,86.64,83.28,86.62,83.00,86.59,83.05,86.55,83.08,86.51,83.08,86.51,83.03,86.64,82.90,86.75,82.80,86.75,83.00,86.64,83.25,86.53,83.53,86.51,83.42,86.47,83.35,86.44,83.28,86.47,83.03,86.55,82.80,86.62,82.58,86.62,82.60,86.64,82.88,86.64,83.15,86.64,83.33,86.62,83.30,86.61,83.33,86.62,83.47,86.65,83.58,86.67,83.62,86.69,83.70,86.66,83.70,86.65,83.67,86.61,83.60,86.61,83.55,86.60,83.53,86.61,83.47,86.62,83.47,86.67,83.50,86.71,83.53,86.72,83.53,86.70,83.47,86.69,83.40,86.71,83.35,86.74,83.28,86.62,83.17,86.49,83.17,86.35,83.25,86.35,83.28,86.38,83.20
RZ_594187_6816,0,25032,50,0,0,86.42,83.20,86.47,83.28,86.50,83.38,86.58,83.38,86.64,83.33,86.69,83.22,86.65,83.17,86.61,83.12,86.60,83.17,86.62,83.03,86.65,82.90,86.67,82.80,86.72,82.88,86.79,83.03,86.84,83.15,86.80,83.28,86.71,83.30,86.65,83.33,86.60,83.33,86.58,83.33,86.54,83.25,86.50,83.20,86.44,83.15,86.42,83.15,86.40,83.22,86.45,83.30,86.46,83.42,86.46,83.47,86.53,83.53,86.58,83.47,86.55,83.45,86.46,83.42,86.40,83.35,86.44,83.05,86.44,82.75,86.42,82.42,86.40,82.30,86.39,82.47,86.39,82.88,86.40,83.28,86.44,83.22,86.55,83.05,86.64,82.90,86.75,82.92,86.79,82.97,86.61,83.00,86.39,83.12,86.31,83.20,86.46,83.25,86.60,83.10
RZ_594187_6817,0,25032,50,0,0,86.59,82.78,86.59,82.45,86.58,82.47,86.56,82.55,86.55,82.65,86.54,82.78,86.54,82.97,86.54,83.17,86.54,83.40,86.51,83.62,86.45,84.00,86.36,84.15,86.33,84.22,86.38,84.10,86.45,83.70,86.54,83.40,86.53,83.15,86.50,83.15,86.51,83.08,86.55,83.00,86.49,82.75,86.39,82.58,86.35,82.30,86.49,82.15,86.62,82.00,86.72,82.55,86.75,83.15,86.75,83.70,86.66,83.62,86.61,83.75,86.60,83.92,86.59,83.97,86.58,83.47,86.56,82.97,86.61,82.58,86.64,82.53,86.66,82.53,86.64,82.60,86.50,82.88,86.38,83.10,86.24,83.20,86.22,83.10,86.35,83.22,86.49,83.45,86.54,83.65,86.44,83.65,86.33,83.70,86.28,83.88,86.21,84.03,86.21,83.95
RZ_594187_6818,0,25032,51,0,0,86.24,83.75,86.28,83.40,86.31,83.25,86.35,83.10,86.41,83.10,86.46,83.15,86.50,83.20,86.53,83.28,86.54,83.35,86.55,83.40,86.53,83.40,86.49,83.33,86.42,83.38,86.39,83.47,86.35,83.62,86.34,83.67,86.42,83.72,86.53,83.78,86.60,83.78,86.59,83.75,86.56,83.72,86.55,83.72,86.56,83.78,86.56,83.78,86.59,83.88,86.62,83.95,86.66,84.05,86.64,84.08,86.60,84.08,86.50,84.08,86.45,83.75,86.38,83.42,86.35,83.17,86.30,83.33,86.29,83.33,86.41,83.10,86.56,82.83,86.67,83.03,86.65,83.38,86.61,83.75,86.59,83.80,86.54,83.75,86.49,83.75,86.42,83.70,86.44,83.75,86.47,83.90,86.49,84.00,86.46,84.05,86.42,83.90,86.39,83.75,86.34,83.65
RZ_594187_6819,0,25032,50,0,0,86.28,83.65,86.24,83.70,86.21,83.78,86.19,83.83,86.22,83.78,86.29,83.65,86.34,83.53,86.40,83.55,86.46,83.62,86.53,83.55,86.46,83.45,86.38,83.30,86.29,83.28,86.36,83.25,86.47,83.20,86.64,83.38,86.67,83.58,86.72,83.65,86.74,83.25,86.75,82.95,86.67,82.92,86.50,83.15,86.34,83.35,86.33,83.45,86.39,83.35,86.45,83.38,86.44,83.40,86.44,83.53,86.44,83.35,86.42,83.28,86.39,83.28,86.36,83.30,86.45,83.25,86.56,83.22,86.67,82.80,86.67,82.40,86.66,82.38,86.67,82.78,86.67,83.10,86.55,83.03,86.41,82.95,86.38,82.80,86.49,82.67,86.69,82.53,86.76,82.53,86.81,82.53,86.76,82.62,86.70,82.67,86.65,82.72,86.62,82.85
RZ_594187_6820,0,25032,50,0,0,86.60,83.00,86.56,83.17,86.55,83.25,86.54,83.22,86.55,83.17,86.54,83.10,86.54,82.97,86.55,82.83,86.58,82.70,86.55,82.72,86.50,82.72,86.46,82.67,86.47,82.62,86.47,82.60,86.45,82.62,86.44,82.62,86.47,82.58,86.54,82.53,86.59,82.50,86.59,82.50,86.58,82.60,86.59,82.70,86.61,82.78,86.66,83.10,86.69,83.40,86.69,83.38,86.69,83.03,86.69,82.65,86.72,82.62,86.67,82.88,86.61,83.12,86.55,83.45,86.62,83.50,86.66,83.00,86.70,82.45,86.66,82.10,86.74,82.33,86.80,82.55,86.76,82.58,86.65,82.67,86.61,82.80,86.66,82.90,86.72,82.55,86.69,82.20,86.69,81.80,86.66,81.75,86.64,82.00,86.65,82.28,86.67,82.55,86.70,82.53
RZ_594187_6821,0,25037,50,5,0,86.70,82.33,86.67,82.12,86.65,81.97,86.71,82.03,86.78,82.17,86.83,82.50,86.71,82.85,86.65,82.70,86.59,82.35,86.59,82.00,86.64,82.03,86.70,82.15,86.76,82.28,86.74,82.55,86.71,82.62,86.69,82.70,86.69,82.55,86.71,82.42,86.74,82.42,86.76,82.55,86.85,82.65,86.91,82.62,86.89,82.65,86.79,82.67,86.70,82.70,86.70,82.65,86.69,82.58,86.66,82.42,86.64,82.28,86.61,82.22,86.60,82.35,86.76,82.53,86.95,82.53,87.19,82.42,87.24,82.30,87.17,82.22,87.08,82.17,86.94,82.15,86.89,82.20,86.89,82.08,86.91,81.90,86.97,81.67,87.00,81.65,87.03,81.95,87.03,82.28,86.86,82.70,86.71,82.78,86.70,82.90,86.84,83.03,86.95,83.15
RZ_594187_6822,0,25037,50,0,0,86.90,82.95,86.79,82.70,86.70,82.42,86.78,82.45,86.91,82.47,87.06,82.42,87.08,82.30,87.06,82.05,87.01,81.92,86.97,81.78,86.96,81.78,86.91,81.78,86.89,81.78,86.85,81.97,86.84,82.20,86.81,82.38,86.85,82.33,86.94,82.17,87.09,82.08,87.15,82.17,87.06,82.35,86.90,82.17,86.78,81.83,86.79,81.95,86.80,82.42,86.74,82.80,86.69,82.65,86.59,82.47,86.54,82.28,86.61,82.17,86.74,82.08,86.89,82.08,86.89,82.10,86.89,82.15,86.90,82.17,86.96,82.15,87.04,82.10,87.08,82.22,87.10,82.45,87.11,82.65,87.12,82.70,87.11,82.65,87.09,82.58,87.10,82.53,87.11,82.60,87.01,82.80,86.95,82.97,86.88,82.75,86.88,82.50,86.86,82.53
RZ_594187_6823,0,25037,50,0,0,86.84,82.83,86.83,83.20,86.83,83.22,86.84,83.22,86.88,83.15,86.91,83.10,86.95,83.10,86.99,83.00,87.04,82.90,87.04,82.80,86.99,82.85,86.94,82.90,87.00,82.83,87.06,82.70,87.15,82.80,87.17,83.20,87.10,83.60,87.01,83.38,86.91,82.97,86.95,82.55,86.99,82.53,87.00,82.58,86.97,82.65,86.95,82.97,86.92,83.25,86.91,83.08,86.80,82.70,86.71,82.35,86.64,82.28,86.69,82.22,86.74,82.65,86.76,83.12,86.76,83.42,86.85,83.20,86.94,83.00,86.92,83.03,86.84,83.00,86.85,82.92,86.95,82.88,86.96,82.88,86.90,83.00,86.84,83.10,86.85,83.20,86.88,82.88,86.90,82.58,86.89,82.22,86.88,82.15,86.85,82.10,86.85,82.15,86.84,82.50
RZ_594187_6824,0,25037,49,0,0,86.83,82.80,86.81,83.05,86.80,82.95,86.79,82.95,86.78,83.03,86.75,83.22,86.71,83.33,86.69,83.30,86.69,83.17,86.78,83.08,86.85,83.10,86.92,83.12,86.91,83.05,86.90,82.90,86.88,82.78,86.84,82.72,86.80,82.70,86.81,82.70,86.83,83.00,86.89,83.30,86.92,83.62,86.89,83.65,86.81,83.65,86.72,83.62,86.72,83.50,86.81,83.35,86.90,83.28,86.99,83.22,86.97,83.22,86.97,83.10,86.94,83.00,86.90,82.90,86.86,82.95,86.90,83.00,86.91,83.05,86.92,83.10,86.96,82.92,87.03,82.72,86.94,82.75,86.79,83.03,86.59,83.30,86.54,83.35,86.59,83.35,86.67,83.30,86.76,83.25,86.76,83.15,86.76,83.08,86.78,83.00,86.79,83.10
RZ_594187_6825,0,25037,50,0,0,86.80,83.08,86.81,83.08,86.78,83.10,86.71,83.35,86.66,83.62,86.60,83.80,86.58,83.85,86.56,83.88,86.70,83.85,86.84,83.85,86.96,83.90,86.96,83.92,86.97,83.90,86.92,83.88,86.88,83.83,86.83,83.75,86.81,83.72,86.84,83.75,86.88,83.70,86.90,83.65,86.89,83.62,86.89,83.67,86.91,83.70,86.83,83.72,86.74,83.75,86.65,83.80,86.62,83.75,86.59,83.70,86.54,83.62,86.51,83.60,86.59,83.60,86.67,83.62,86.80,83.67,86.88,83.67,86.95,83.70,86.85,83.70,86.72,83.67,86.58,83.78,86.55,84.00,86.55,84.25,86.58,84.35,86.62,84.35,86.61,84.35,86.58,84.35,86.58,84.35,86.60,84.38,86.59,84.42,86.55,84.47,86.49,84.42,86.47,84.38
RZ_594187_6826,0,25037,50,0,0,86.44,84.33,86.41,84.25,86.41,83.95,86.54,83.65,86.65,83.78,86.74,84.17,86.72,84.50,86.67,84.42,86.61,84.45,86.56,84.55,86.61,84.72,86.67,84.75,86.74,84.80,86.72,84.78,86.72,84.80,86.78,84.83,86.84,84.80,86.88,84.80,86.86,84.83,86.85,84.85,86.75,84.88,86.64,84.88,86.53,84.88,86.54,84.70,86.55,84.53,86.58,84.80,86.56,85.22,86.55,85.70,86.50,85.72,86.42,85.42,86.36,85.08,86.28,84.72,86.21,84.85,86.28,85.03,86.39,85.05,86.50,84.90,86.50,84.75,86.50,84.72,86.50,84.72,86.53,84.78,86.56,85.00,86.59,85.20,86.58,85.47,86.55,85.60,86.50,85.72,86.46,85.80,86.58,85.80,86.74,85.75,86.80,85.70,86.74,85.72
RZ_594187_6827,0,25037,51,0,0,86.69,85.78,86.78,85.83,86.83,85.80,86.66,85.78,86.46,85.78,86.31,85.75,86.36,85.72,86.44,85.65,86.45,85.62,86.42,85.70,86.39,85.67,86.36,85.67,86.36,85.67,86.40,85.75,86.41,85.83,86.45,85.85,86.46,85.85,86.47,85.80,86.46,85.78,86.44,85.78,86.41,85.80,86.40,85.85,86.40,85.90,86.46,85.95,86.53,85.92,86.59,85.90,86.54,85.60,86.45,85.30,86.36,85.03,86.33,85.03,86.33,85.00,86.30,84.97,86.29,85.03,86.28,85.12,86.26,85.25,86.28,85.33,86.29,85.40,86.30,85.42,86.29,85.40,86.28,85.45,86.28,85.55,86.29,85.62,86.31,85.53,86.34,85.42,86.36,85.42,86.36,85.58,86.38,85.80,86.41,85.85,86.45,85.80,86.49,85.70,86.50,85.65
RZ_594187_6828,0,25037,50,0,0,86.53,85.65,86.46,85.53,86.41,85.30,86.33,85.10,86.29,85.15,86.28,85.28,86.28,85.38,86.33,85.33,86.36,85.30,86.40,85.45,86.41,85.78,86.40,86.10,86.38,86.20,86.36,86.03,86.36,85.72,86.39,85.47,86.45,85.55,86.49,85.53,86.51,85.62,86.46,85.50,86.34,85.58,86.24,85.70,86.17,85.92,86.22,86.12,86.28,86.15,86.21,86.12,86.12,86.05,86.14,85.97,86.24,85.95,86.22,86.03,86.10,86.33,85.99,86.58,86.00,86.58,85.97,86.33,85.95,86.15,85.95,86.30,86.00,86.45,86.05,86.42,86.08,86.30,86.11,86.17,86.17,86.17,86.22,86.22,86.24,86.28,86.21,86.25,86.28,86.15,86.34,86.05,86.24,86.00,86.08,85.92,85.90,85.85,85.89,85.97
RZ_594187_6829,0,25042,49,5,0,85.86,86.12,85.84,86.30,85.94,86.33,86.06,86.17,86.17,86.03,86.16,86.03,86.12,86.20,86.15,86.35,86.19,86.42,86.24,86.47,86.20,86.55,86.11,86.50,86.05,86.40,85.95,86.38,85.89,86.40,85.85,86.55,85.88,86.67,85.90,86.58,85.91,86.38,85.97,86.20,86.03,86.17,86.09,86.15,86.15,86.12,86.21,86.17,86.26,86.22,86.19,86.15,86.11,86.03,86.03,85.90,86.00,85.88,85.94,85.92,85.91,85.97,85.90,86.03,85.92,86.30,85.95,86.60,85.96,86.85,85.97,86.75,85.97,86.65,85.91,86.60,85.85,86.60,85.78,86.58,85.78,86.55,85.76,86.53,85.79,86.50,85.84,86.58,85.85,86.62,85.86,86.67,85.85,86.62,85.89,86.60,86.03,86.58
RZ_594187_6830,0,25042,50,0,0,86.29,86.80,86.55,87.17,86.71,87.53,87.10,87.60,87.70,87.62,88.41,87.70,88.76,87.75,89.10,88.05,89.49,88.70,90.19,89.33,90.74,89.58,91.39,89.47,91.78,89.40,92.26,89.40,92.69,89.38,93.19,89.08,93.53,88.80,93.94,88.45,94.25,88.30,94.60,88.10,94.69,87.95,94.75,87.88,94.99,87.90,95.22,87.95,95.46,88.03,95.47,88.08,95.49,87.88,95.64,87.60,95.78,87.33,96.04,87.22,96.24,87.10,96.46,86.97,96.58,86.80,96.59,86.75,96.55,86.67,96.51,86.42,96.50,86.10,96.50,85.75,96.56,85.62,96.62,85.47,96.75,85.42,96.80,85.42,96.78,85.35,96.66,85.22,96.60,85.00,96.61,84.85,96.60,84.60,96.56,84.40,96.53,84.28,96.46,84.15
RZ_594187_6831,0,25042,50,0,0,96.41,84.12,96.35,84.10,96.34,84.05,96.38,83.83,96.45,83.60,96.53,83.45,96.54,83.38,96.53,83.30,96.39,83.25,96.25,83.25,96.12,83.25,96.15,83.25,96.16,83.15,96.17,82.85,96.16,82.55,96.19,82.40,96.21,82.45,96.19,82.53,96.14,82.45,96.10,82.40,96.14,82.35,96.17,82.12,96.20,81.90,96.16,81.62,96.17,81.60,96.20,81.58,96.15,81.55,96.03,81.55,95.90,81.55,95.84,81.55,95.81,81.53,95.78,81.53,95.76,81.50,95.84,81.45,95.91,81.40,95.99,81.33,95.95,81.28,95.88,81.28,95.81,81.33,95.67,81.35,95.58,81.17,95.61,80.88,95.75,80.58,95.89,80.47,95.91,80.40,95.92,80.33,95.95,80.33,95.95,80.35,95.95,80.33,95.95,80.33
RZ_594187_6832,0,25042,50,0,0,95.85,80.33,95.75,80.35,95.70,80.40,95.74,80.45,95.79,80.47,95.79,80.40,95.80,80.30,95.84,80.22,95.88,80.28,95.95,80.33,95.97,80.33,95.99,80.33,95.97,80.33,95.96,80.28,95.96,80.25,95.97,80.20,95.95,80.20,95.91,80.33,95.72,80.45,95.55,80.50,95.45,80.42,95.49,80.28,95.54,80.20,95.55,80.12,95.62,80.15,95.67,80.15,95.74,80.17,95.76,80.10,95.81,80.05,95.84,80.00,95.86,79.95,95.86,79.88,95.81,79.83,95.80,79.83,95.79,79.80,95.74,79.75,95.66,79.67,95.58,79.67,95.59,79.67,95.60,79.72,95.55,79.80,95.47,79.83,95.36,79.83,95.34,79.72,95.33,79.55,95.35,79.35,95.36,79.25,95.35,79.33,95.35,79.40,95.51,79.47
RZ_594187_6833,0,25042,50,0,0,95.67,79.50,95.72,79.58,95.60,79.62,95.58,79.80,95.67,79.92,95.74,79.72,95.70,79.35,95.69,79.15,95.71,79.42,95.72,79.67,95.70,79.78,95.64,79.75,95.59,79.70,95.59,79.67,95.62,79.62,95.64,79.58,95.60,79.55,95.55,79.53,95.51,79.53,95.49,79.62,95.51,79.72,95.56,79.83,95.62,79.88,95.56,79.97,95.50,80.22,95.45,80.55,95.49,80.85,95.53,80.92,95.59,80.83,95.62,80.83,95.69,80.90,95.72,80.45,95.83,79.88,95.89,78.97,95.86,78.45,95.79,77.50,95.70,76.47,95.67,75.60,95.62,75.10,95.65,74.55,95.70,73.38,95.61,71.92,95.49,70.80,95.10,69.53,94.86,68.40,94.62,67.05,94.58,66.00,94.35,64.88,94.04,63.67,93.80,62.60
RZ_594187_6834,0,25042,50,0,0,93.61,60.80,93.51,59.42,93.42,57.55,93.41,56.60,93.36,55.30,93.35,54.58,93.39,53.70,93.51,52.48,93.59,51.50,93.62,50.25,93.59,49.50,93.55,48.67,93.56,48.27,93.58,47.95,93.66,47.12,93.75,46.33,93.85,45.48,93.86,45.17,93.85,44.83,93.84,44.60,93.86,44.33,93.94,43.98,94.01,43.60,94.08,43.35,94.10,42.95,94.15,42.33,94.20,41.70,94.21,41.50,94.21,41.25,94.20,41.08,94.26,40.90,94.33,40.80,94.46,40.62,94.59,40.45,94.72,40.30,94.80,40.17,94.84,40.08,94.88,39.83,94.76,39.58,94.65,39.33,94.60,39.33,94.67,39.30,94.74,39.30,94.76,39.27,94.80,39.12,94.84,38.73,94.76,38.35,94.69,38.23,94.60,38.42,94.64,38.52
RZ_594187_6835,0,25042,51,0,0,94.71,38.50,94.81,38.62,94.84,38.85,94.85,39.05,94.80,38.95,94.74,38.88,94.75,38.83,94.81,38.83,94.85,38.88,94.83,38.90,94.76,38.92,94.71,38.90,94.72,38.90,94.78,38.90,94.83,38.90,94.84,38.88,94.86,38.92,94.90,38.98,94.94,39.08,94.95,39.10,94.92,39.15,94.90,39.12,94.90,39.15,94.88,39.17,94.85,39.20,94.90,39.20,94.97,39.23,95.03,39.27,94.99,39.33,94.92,39.52,94.91,39.70,94.89,39.90,94.97,39.92,95.09,39.65,95.19,39.35,95.19,39.08,95.16,39.08,95.09,39.10,95.03,39.02,94.99,38.98,95.04,39.10,95.08,39.30,95.09,39.25,95.10,39.02,95.10,38.88,95.12,39.02,95.15,39.15,95.17,39.27,95.19,39.35,95.16,39.42,95.14,39.38
RZ_594187_6836,0,25042,50,0,0,95.10,39.42,95.10,39.50,95.11,39.40,95.12,39.23,95.12,39.02,95.12,39.02,95.14,39.05,95.15,39.12,95.10,39.23,95.04,39.33,94.99,39.38,94.97,39.30,94.96,39.23,94.96,39.15,95.03,39.23,95.10,39.25,95.03,39.25,94.90,39.27,94.79,39.27,94.84,39.30,94.86,39.35,94.88,39.38,94.88,39.38,94.90,39.33,94.97,39.30,95.03,39.27,95.04,39.30,95.01,39.35,95.00,39.40,95.01,39.55,95.06,39.65,95.09,39.83,95.11,39.88,95.15,39.77,95.19,39.62,95.21,39.52,95.19,39.58,95.15,39.40,95.14,39.17,95.12,38.95,95.09,38.92,95.05,39.00,95.14,39.12,95.25,39.25,95.25,39.27,95.12,39.33,95.00,39.60,95.00,39.88,95.00,39.98,95.04,39.83
RZ_594187_6837,0,25047,50,5,0,95.06,39.65,95.14,39.60,95.20,39.48,95.24,39.38,95.21,39.27,95.19,39.30,95.25,39.30,95.31,39.27,95.38,39.27,95.36,39.38,95.34,39.45,95.33,39.52,95.30,39.55,95.20,39.58,95.08,39.75,94.96,39.95,94.97,40.02,94.99,39.95,95.03,39.85,95.08,39.85,95.14,39.83,95.21,39.75,95.26,39.60,95.28,39.48,95.25,39.38,95.21,39.33,95.20,39.33,95.19,39.38,95.20,39.40,95.20,39.45,95.20,39.48,95.10,39.50,95.01,39.55,94.94,39.60,94.94,39.62,94.95,39.60,94.94,39.58,94.95,39.55,94.96,39.55,94.97,39.58,94.91,39.60,94.85,39.62,94.81,39.52,94.86,39.40,94.90,39.30,94.91,39.27,94.94,39.27,94.96,39.23,95.06,39.20,95.12,39.20
RZ_594187_6838,0,25047,50,0,0,95.20,39.25,95.20,39.23,95.21,39.17,95.19,39.23,95.16,39.35,95.14,39.45,95.19,39.42,95.21,39.58,95.26,39.75,95.29,39.92,95.17,39.95,95.03,39.83,94.88,39.67,94.97,39.50,95.06,39.48,95.15,39.42,95.16,39.30,95.17,39.17,95.15,39.12,95.10,39.27,95.06,39.40,95.06,39.50,95.09,39.52,95.08,39.65,95.04,39.77,94.99,39.90,94.95,39.95,94.91,40.12,94.91,40.27,94.91,40.40,94.91,40.40,94.90,40.08,94.90,39.77,94.92,39.50,94.92,39.52,94.91,39.70,95.00,39.92,95.09,40.15,95.17,40.23,95.11,40.23,95.08,40.25,95.10,40.33,95.15,40.40,95.16,40.48,95.14,40.50,95.05,40.52,94.97,40.52,94.90,40.65,94.89,40.75,94.84,40.88
RZ_594187_6839,0,25047,49,0,0,94.83,40.88,94.81,40.85,94.84,40.77,94.86,40.70,94.89,40.83,94.90,41.00,94.84,41.33,94.75,41.62,94.67,41.90,94.66,41.98,94.66,41.85,94.66,41.75,94.70,41.75,94.75,41.83,94.79,41.88,94.79,41.92,94.76,41.85,94.74,41.77,94.70,41.98,94.67,42.23,94.66,42.45,94.60,42.48,94.56,42.75,94.53,43.00,94.61,43.08,94.66,42.98,94.72,42.85,94.65,42.85,94.56,42.88,94.47,42.88,94.49,42.88,94.50,42.88,94.53,42.88,94.51,43.27,94.47,43.67,94.44,44.08,94.41,44.23,94.39,44.38,94.38,44.52,94.39,44.67,94.41,45.08,94.44,45.45,94.47,45.73,94.46,46.05,94.42,46.42,94.38,47.38,94.31,48.20,94.22,49.35,94.17,50.10
RZ_594187_6840,0,25047,50,0,0,94.14,50.92,94.30,51.58,94.46,52.70,94.59,53.60,94.50,54.80,94.41,55.95,94.29,57.58,94.16,59.17,94.20,60.25,94.35,61.42,94.49,62.75,94.47,64.50,94.72,66.03,94.99,67.85,95.31,69.62,95.34,71.72,95.22,73.30,95.05,75.50,95.00,77.00,95.08,79.03,94.95,80.42,94.72,82.17,94.49,83.92,94.38,85.83,94.26,87.90,94.17,90.10,94.20,92.47,94.28,94.83,94.51,97.28,94.72,99.17,95.22,101.53,95.55,103.78,95.88,106.92,96.24,109.60,96.70,112.65,97.29,114.90,98.08,117.90,99.30,119.90,100.51,122.97,101.06,125.90,101.08,129.22,101.35,131.88,102.08,134.68,102.83,136.97,103.21,139.65,103.24,141.22,103.28,143.57,103.39,145.62,104.09,147.43,104.35,149.10
RZ_594187_6841,0,25047,51,0,0,104.59,149.90,104.26,151.22,104.61,152.20,107.20,152.95,109.74,153.28,110.25,153.25,108.50,153.30,106.75,153.32,106.83,152.75,106.95,152.07,107.21,151.20,107.42,150.30,107.56,149.32,107.56,148.53,107.62,147.18,107.76,145.62,107.92,143.65,108.03,142.45,108.53,141.15,109.03,139.30,109.31,137.70,109.12,135.97,108.85,134.75,108.76,132.90,108.72,131.10,108.85,129.75,109.33,128.30,110.04,126.55,110.69,124.38,110.49,122.78,109.97,121.35,109.53,119.88,109.64,118.33,110.15,116.70,110.61,115.38,110.50,113.85,109.97,112.72,109.67,111.75,109.89,110.08,109.36,108.75,108.55,106.80,107.75,106.08,107.67,104.62,107.66,103.42,107.64,101.55,107.26,100.50,106.91,99.33,106.56,98.17,106.56,96.50,106.65,95.17,106.75,94.00
RZ_594187_6842,0,25047,51,0,0,106.83,93.17,106.80,91.90,106.76,90.75,106.70,89.45,106.56,88.30,106.44,87.28,106.40,86.25,106.53,85.42,106.62,84.28,106.69,83.10,106.66,81.85,106.76,80.90,106.86,80.22,106.96,79.45,106.95,78.70,106.96,77.95,106.99,76.92,107.00,76.17,106.99,75.12,106.99,74.60,107.01,74.08,107.03,73.80,107.05,73.17,107.08,72.58,107.08,71.83,107.06,71.47,107.08,71.12,107.08,70.45,107.06,69.78,107.12,69.17,107.22,68.97,107.40,68.55,107.47,68.10,107.55,67.50,107.56,67.28,107.58,66.92,107.55,66.62,107.51,66.40,107.56,65.97,107.71,65.67,107.89,64.88,107.97,64.45,108.00,64.03,107.94,63.80,107.74,63.50,107.56,63.10,107.51,63.00,107.56,62.90,107.59,62.58,107.58,62.27,107.59,61.75
RZ_594187_6843,0,25047,50,0,0,107.60,61.58,107.64,61.40,107.67,61.35,107.71,61.20,107.71,61.05,107.66,60.95,107.62,60.60,107.61,60.23,107.61,59.90,107.62,59.83,107.56,59.77,107.49,59.65,107.40,59.55,107.34,59.45,107.28,59.40,107.25,59.15,107.25,58.88,107.33,58.58,107.40,58.52,107.46,58.48,107.45,58.30,107.45,58.23,107.41,58.12,107.38,58.17,107.38,58.15,107.41,58.00,107.45,57.85,107.50,57.62,107.56,57.50,107.62,57.17,107.61,56.95,107.59,56.80,107.49,56.83,107.39,56.98,107.33,57.05,107.31,57.08,107.30,56.60,107.30,56.20,107.26,55.88,107.25,55.88,107.21,55.92,107.20,55.92,107.30,55.88,107.42,55.80,107.47,55.77,107.41,55.62,107.35,55.42,107.34,55.55,107.33,55.90,107.33,55.95
RZ_594187_6844,0,25047,50,0,0,107.35,55.70,107.38,55.42,107.38,55.42,107.38,55.23,107.38,55.02,107.38,54.80,107.36,54.75,107.38,54.80,107.38,54.90,107.38,55.00,107.39,55.02,107.39,54.98,107.40,54.92,107.41,54.95,107.47,55.08,107.50,55.25,107.54,55.25,107.47,55.20,107.45,55.17,107.44,55.33,107.45,55.52,107.45,55.70,107.41,55.80,107.40,55.85,107.44,55.88,107.47,55.88,107.41,55.90,107.31,56.02,107.22,56.15,107.22,56.25,107.20,56.23,107.16,56.30,107.20,56.45,107.34,56.60,107.49,56.75,107.58,56.95,107.58,57.33,107.56,57.80,107.56,58.20,107.70,58.35,107.83,58.27,107.96,58.60,107.97,59.00,107.99,59.52,107.99,59.75,107.83,60.73,107.66,61.62,107.50,62.92,107.36,64.00,107.08,65.50
RZ_594187_6845,0,25052,50,5,0,106.78,67.12,106.53,69.08,106.35,71.53,106.17,74.55,106.06,77.20,106.01,80.58,105.96,84.45,106.10,89.83,106.56,95.08,107.17,101.20,108.44,107.72,110.30,115.47,112.05,124.20,112.92,134.25,112.86,145.88,112.70,158.28,112.47,171.97,113.01,185.55,113.59,194.85,112.41,211.62,110.22,224.30,107.74,237.00,126.55,269.12,144.75,298.68,144.75,298.68,144.75,298.68,144.75,298.68
RZ_594187_6846,0,25052,50,0,0,null
RZ_594187_6847,0,25052,50,0,0,111.20,195.30,111.20,195.30,111.25,192.25,111.36,187.30,111.65,180.53,111.90,175.03,112.15,168.62,113.12,162.05,114.10,155.85,115.28,150.15,115.54,144.65
RZ_594187_6848,0,25052,50,0,0,115.84,138.50,115.95,132.88,116.08,128.07,116.12,123.30,115.44,118.78,114.74,114.15,113.97,110.35,113.89,107.03,113.80,103.40,113.19,99.78,112.58,96.17,109.46,93.75,106.94,91.65,104.22,89.58,104.03,87.00,103.83,84.85,103.71,82.78,103.41,80.58,103.11,78.55,102.85,76.60,102.79,74.70,102.66,72.78,102.61,71.08,102.60,69.80,102.69,68.28,102.78,67.28,102.85,65.92,103.12,64.53,103.35,63.02,103.56,62.02,103.60,61.38,103.85,60.40,104.11,59.33,104.31,58.35,104.38,57.38,104.46,56.55,104.55,55.77,104.64,55.02,104.75,54.48,104.88,53.48,104.96,52.75,105.03,52.17,105.08,51.52,105.15,50.95,105.20,49.88,105.25,49.27,105.29,48.75,105.33,48.33,105.35,47.80,105.39,47.20
RZ_594187_6849,0,25052,49,0,0,105.46,46.73,105.53,46.02,105.60,45.40,105.56,45.30,105.38,45.55,105.14,45.62,104.91,45.33,104.85,45.00,104.78,44.85,104.70,44.70,104.75,44.42,104.90,44.15,104.97,44.05,104.85,43.83,104.74,43.58,104.69,43.20,104.67,42.90,104.66,42.50,104.67,42.23,104.69,42.15,104.62,42.17,104.53,42.27,104.44,42.33,104.40,42.08,104.38,41.80,104.36,41.55,104.41,41.17,104.55,40.80,104.67,40.45,104.72,40.48,104.71,40.25,104.67,40.00,104.67,39.73,104.65,39.70,104.65,39.80,104.65,39.90,104.66,40.00,104.71,39.90,104.75,39.70,104.85,39.27,104.94,38.95,104.90,38.80,104.79,39.00,104.59,39.20,104.50,39.33,104.53,39.30,104.64,39.25,104.80,39.17,104.88,38.88
RZ_594187_6850,0,25052,50,0,0,104.85,38.45,104.79,38.08,104.71,38.00,104.74,38.12,104.72,38.20,104.70,38.23,104.69,38.20,104.70,38.30,104.71,38.40,104.65,38.45,104.59,38.42,104.54,38.38,104.55,38.30,104.56,38.23,104.70,38.23,104.84,38.27,104.96,38.35,104.95,38.52,104.94,38.65,104.92,38.80,104.91,38.85,104.94,38.67,104.96,38.45,104.97,38.23,104.94,38.23,104.89,38.20,104.85,38.12,104.84,38.05,104.81,38.12,104.78,38.27,104.74,38.40,104.75,38.35,104.80,38.30,104.85,38.30,104.86,38.30,104.86,38.15,104.80,38.05,104.76,37.92,104.84,37.95,104.99,37.65,105.11,37.33,105.06,37.12,105.01,37.25,105.03,37.17,105.06,36.98,105.05,37.02,105.00,37.23,104.94,37.40,104.90,37.35,104.96,37.23
RZ_594187_6851,0,25052,50,0,0,105.05,37.15,105.10,37.10,105.03,37.10,104.95,37.17,104.92,37.25,104.92,37.33,104.91,37.38,104.88,37.35,104.92,37.33,104.97,37.27,105.04,37.08,105.06,36.85,105.08,36.88,105.08,37.15,105.08,37.45,105.12,37.48,105.19,37.50,105.25,37.42,105.29,37.23,105.29,37.08,105.26,36.98,105.28,37.00,105.34,37.02,105.38,37.12,105.28,37.20,105.19,37.25,105.11,37.15,105.15,36.98,105.17,36.85,105.20,36.80,105.26,36.58,105.31,36.38,105.45,36.17,105.55,36.10,105.66,35.98,105.67,35.83,105.69,35.83,105.70,35.92,105.70,36.23,105.61,36.50,105.53,36.50,105.49,36.00,105.56,35.48,105.56,35.33,105.53,35.50,105.53,35.70,105.60,35.73,105.70,35.58,105.74,35.30,105.76,35.05
RZ_594187_6852,0,25052,51,0,0,105.76,35.00,105.74,35.20,105.67,35.60,105.62,36.00,105.55,36.25,105.51,36.27,105.47,36.33,105.49,36.25,105.55,35.80,105.65,35.35,105.75,34.95,105.79,34.90,105.75,35.23,105.80,35.58,105.90,35.52,105.89,35.12,105.78,34.90,105.67,34.98,105.71,35.05,105.59,35.30,105.41,35.65,105.46,35.73,105.66,35.45,105.84,35.33,105.81,35.50,105.76,35.75,105.70,35.98,105.65,36.12,105.65,36.20,105.66,36.50,105.62,36.80,105.54,37.15,105.46,37.23,105.44,37.48,105.44,37.65,105.50,37.77,105.61,37.62,105.70,37.52,105.74,37.50,105.74,37.80,105.75,38.05,105.78,37.92,105.80,37.55,105.78,37.62,105.72,38.05,105.69,38.23,105.70,37.95,105.70,37.67,105.70,37.65,105.67,37.75,105.65,37.92
RZ_594187_6853,0,25052,51,0,0,105.64,38.08,105.64,38.23,105.62,38.55,105.60,38.80,105.58,38.90,105.54,39.33,105.50,39.80,105.45,40.23,105.42,40.15,105.39,40.05,105.36,40.30,105.34,40.60,105.34,40.88,105.28,40.83,105.22,40.70,105.19,40.55,105.20,40.50,105.19,40.52,105.25,40.52,105.33,40.52,105.45,40.52,105.51,40.55,105.56,40.62,105.55,40.95,105.44,41.25,105.34,41.60,105.24,41.70,105.22,41.65,105.22,41.48,105.24,41.27,105.28,41.52,105.29,41.80,105.30,41.75,105.30,41.40,105.30,41.30,105.26,41.52,105.22,41.75,105.20,41.95,105.20,42.15,105.20,42.27,105.20,42.25,105.21,41.95,105.21,41.70,105.20,41.42,105.17,41.40,105.15,41.73,105.16,42.08,105.19,42.33,105.15,42.35,105.09,42.38,105.08,42.45
RZ_594187_6854,0,25057,51,5,0,105.15,42.48,105.21,42.55,105.19,42.65,105.15,42.75,105.12,42.83,105.11,42.88,105.08,42.85,105.05,42.80,105.03,42.70,105.01,42.60,105.00,42.55,104.99,42.55,105.01,42.58,105.08,42.58,105.14,42.62,105.17,42.67,105.19,42.70,105.16,42.88,105.14,43.02,105.11,42.98,105.11,42.80,105.10,42.67,105.04,42.73,105.00,42.65,104.99,42.55,105.01,42.45,105.03,42.45,105.00,42.35,104.97,42.27,104.92,42.35,104.97,42.55,105.09,42.58,105.21,42.42,105.14,42.52,105.01,42.75,104.89,43.10,104.90,43.17,104.91,43.10,104.92,42.92,104.91,42.73,104.89,42.67,104.89,42.60,104.91,42.50,104.92,42.45,104.97,42.67,105.04,42.95,105.10,43.15,105.09,43.08,105.08,42.98,105.08,42.92,105.11,42.88
RZ_594187_6855,0,25057,51,0,0,105.12,42.90,105.11,42.95,105.11,42.77,105.19,42.58,105.29,42.23,105.36,42.08,105.33,42.33,105.26,42.73,105.21,43.10,105.19,43.05,105.28,42.92,105.36,42.83,105.40,42.67,105.36,42.52,105.33,42.40,105.29,42.38,105.19,42.48,105.10,42.58,105.06,42.60,105.06,42.73,105.01,42.88,104.96,43.05,104.97,43.12,105.00,43.17,105.01,43.15,104.92,43.05,104.85,42.85,104.83,42.58,104.84,42.35,104.84,42.42,104.80,42.60,104.80,42.77,104.79,42.80,104.78,42.75,104.80,42.73,104.92,42.70,105.06,42.67,105.17,42.65,105.05,42.65,104.95,42.67,104.83,42.90,104.84,43.10,104.84,43.05,104.86,42.80,104.96,42.52,105.06,42.50,105.10,42.80,105.04,43.15,104.97,43.45,104.97,43.45,104.97,43.45
RZ_594187_6856,0,25057,50,0,0,104.97,43.38,104.97,43.30,104.96,43.23,104.92,43.25,104.89,43.27,104.88,43.17,104.86,42.85,104.85,42.55,104.85,42.62,104.90,42.88,104.94,43.10,104.96,43.08,104.95,43.10,104.94,43.17,104.94,43.25,104.96,43.30,104.99,43.35,104.97,43.40,104.95,43.40,104.94,43.35,104.95,43.30,104.95,43.33,104.94,43.33,104.91,43.42,104.89,43.60,104.88,43.80,104.90,43.88,104.95,43.83,104.97,43.70,104.95,43.48,104.92,43.33,104.94,43.27,104.90,43.33,104.88,43.27,104.84,43.25,104.81,43.20,104.78,43.20,104.74,43.05,104.71,42.90,104.74,42.75,104.80,42.73,104.81,42.70,104.78,42.73,104.74,42.73,104.75,42.73,104.80,42.70,104.89,42.83,104.97,42.88,105.00,42.92,104.95,42.88
RZ_594187_6857,0,25057,50,0,0,104.89,42.88,104.85,42.90,104.84,42.98,104.96,43.00,105.10,43.00,105.12,42.98,105.01,42.98,104.90,42.98,104.86,43.00,104.80,43.02,104.74,43.17,104.78,43.30,104.84,43.40,104.97,43.38,105.14,43.35,105.71,43.33,106.35,43.27,106.90,43.12,107.20,43.00,107.74,42.83,108.74,42.83,109.66,42.92,110.56,43.10,111.58,43.35,112.83,43.45,114.04,43.52,114.88,43.52,115.79,43.55,116.69,43.55,117.79,43.48,118.71,43.20,119.61,42.88,120.19,42.48,121.03,42.30,121.60,42.15,122.44,42.05,123.00,41.95,123.88,41.35,124.78,40.75,125.65,40.02,126.38,39.77,126.89,39.55,127.42,39.48,128.10,39.42,128.66,39.33,129.19,39.20,129.41,39.12,129.76,39.02,129.93,38.88,130.12,38.70
RZ_594187_6858,0,25057,51,0,0,130.21,38.58,130.30,38.52,130.35,38.77,130.43,39.05,130.53,39.17,130.61,38.90,130.66,38.67,130.60,38.60,130.53,38.73,130.45,38.77,130.47,38.62,130.49,38.38,130.30,38.17,130.05,38.23,129.81,38.27,129.76,38.27,129.75,38.23,129.66,38.15,129.59,38.05,129.41,38.05,129.22,38.23,129.05,38.42,129.00,38.55,129.01,38.70,129.03,38.85,129.01,39.00,129.00,39.00,129.00,38.95,128.84,38.83,128.70,38.65,128.57,38.58,128.59,38.48,128.59,38.42,128.44,38.40,128.29,38.45,128.18,38.48,128.16,38.73,128.15,38.98,128.24,39.23,128.31,39.25,128.34,39.42,128.26,39.58,128.24,39.35,128.34,38.95,128.45,38.40,128.47,38.25,128.35,38.15,128.21,38.30,128.14,38.58,128.09,38.80,128.05,39.00
RZ_594187_6859,0,25057,51,0,0,127.97,39.05,127.94,39.12,127.86,39.15,127.83,39.17,127.85,39.15,127.91,39.08,127.92,39.00,127.89,38.98,127.91,39.00,127.97,39.00,128.06,39.20,128.09,39.40,128.07,39.52,128.03,39.35,127.96,39.20,127.92,39.17,127.88,39.23,127.84,39.35,127.83,39.42,127.84,39.50,127.85,39.48,127.85,39.48,127.85,39.35,127.84,39.23,127.91,39.15,127.99,39.20,127.90,39.35,127.72,39.50,127.55,39.67,127.59,39.48,127.66,39.23,127.74,39.15,127.74,39.33,127.71,39.55,127.70,39.58,127.72,39.55,127.74,39.40,127.74,39.27,127.71,39.17,127.66,39.15,127.61,39.12,127.58,39.08,127.59,39.33,127.61,39.60,127.64,39.77,127.65,39.65,127.64,39.55,127.56,39.58,127.54,39.55,127.53,39.55,127.55,39.65
RZ_594187_6860,0,25057,50,0,0,127.54,39.80,127.54,39.83,127.61,39.67,127.67,39.75,127.67,39.92,127.59,39.92,127.46,39.77,127.39,39.60,127.33,39.62,127.33,39.62,127.34,39.62,127.35,39.65,127.34,39.60,127.28,39.58,127.21,39.67,127.15,39.90,127.14,40.10,127.14,40.12,127.11,39.88,127.10,39.62,127.08,39.35,127.09,39.40,127.20,39.50,127.31,39.58,127.41,39.67,127.39,39.73,127.39,39.65,127.40,39.50,127.44,39.40,127.46,39.45,127.39,39.45,127.30,39.38,127.21,39.33,127.20,39.33,127.19,39.33,127.21,39.35,127.24,39.40,127.20,39.45,127.12,39.45,127.06,39.42,127.09,39.45,127.10,39.73,127.09,40.02,127.05,40.08,127.04,39.85,127.06,39.62,127.10,39.62,127.19,39.62,127.25,39.62,127.28,39.62
RZ_594187_6861,0,25057,50,0,0,127.26,39.60,127.25,39.55,127.22,39.58,127.19,39.62,127.16,39.67,127.22,39.62,127.29,39.58,127.26,39.38,127.15,39.25,127.03,39.17,126.99,39.25,126.96,39.33,126.95,39.40,127.03,39.52,127.09,39.62,127.16,39.58,127.16,39.50,127.08,39.27,126.99,39.15,127.01,39.38,127.12,39.75,127.12,39.90,127.05,39.65,126.97,39.27,127.01,39.12,126.99,39.08,126.96,39.15,126.96,39.27,126.97,39.35,126.99,39.40,126.97,39.40,126.92,39.42,126.88,39.42,126.81,39.42,126.80,39.42,126.80,39.45,126.86,39.45,126.89,39.48,126.90,39.52,126.90,39.50,126.92,39.35,126.99,39.17,127.01,39.08,127.05,39.08,127.01,39.08,127.00,39.08,126.97,39.17,126.92,39.27,126.85,39.38,126.78,39.38
RZ_594187_6862,0,25062,50,5,0,126.78,39.45,126.72,39.48,126.69,39.42,126.64,39.33,126.64,39.27,126.62,39.38,126.74,39.60,126.86,39.80,127.03,39.77,127.08,39.50,127.05,39.23,126.95,39.08,126.86,38.95,126.88,38.83,126.88,38.65,126.85,38.58,126.88,38.60,126.92,38.83,126.97,38.90,126.95,38.88,126.89,38.92,126.86,39.15,126.86,39.40,126.94,39.48,127.03,39.52,127.10,39.62,126.89,39.75,126.64,39.85,126.42,39.88,126.49,39.83,126.56,40.00,126.61,40.17,126.72,40.27,126.86,40.12,126.99,39.95,127.00,39.85,126.91,39.85,126.80,39.90,126.71,40.02,126.72,40.12,126.76,40.12,126.83,40.08,126.89,40.02,126.85,40.08,126.75,40.12,126.65,40.15,126.61,40.27,126.62,40.35,126.65,40.38,126.67,40.25
RZ_594187_6863,0,25062,50,0,0,126.66,40.05,126.64,39.92,126.61,39.85,126.61,39.85,126.62,39.75,126.62,39.67,126.66,39.60,126.69,39.55,126.72,39.48,126.70,39.40,126.64,39.40,126.58,39.50,126.64,39.62,126.74,39.80,126.84,39.90,126.83,39.92,126.81,39.92,126.78,39.95,126.76,39.98,126.90,39.98,127.04,39.95,127.19,39.90,127.19,39.85,127.00,39.83,126.81,39.83,126.69,39.92,126.75,40.02,126.83,40.15,126.81,40.15,126.78,40.30,126.71,40.45,126.72,40.15,126.75,39.73,126.80,39.30,126.78,39.35,126.75,39.60,126.71,39.88,126.69,40.15,126.65,40.30,126.62,40.35,126.64,40.35,126.71,40.23,126.79,40.15,126.83,40.23,126.81,40.30,126.80,40.25,126.81,40.12,126.80,40.02,126.80,40.05,126.76,40.08
RZ_594187_6864,0,25062,50,0,0,126.72,40.10,126.70,40.10,126.71,39.95,126.69,39.77,126.66,39.55,126.62,39.48,126.75,39.45,126.90,39.50,127.04,39.58,127.03,39.67,126.96,39.73,126.89,39.80,126.81,39.90,126.80,39.83,126.70,39.70,126.58,39.75,126.46,39.95,126.50,40.08,126.59,39.90,126.69,39.73,126.81,39.58,126.97,39.48,127.09,39.48,127.15,39.55,127.15,39.73,127.19,39.80,127.22,39.88,127.24,39.95,127.20,40.02,127.12,40.10,127.09,40.10,127.09,40.15,127.11,40.17,127.11,39.83,127.05,39.48,127.01,39.12,126.97,39.15,127.00,39.17,127.01,39.17,127.04,39.15,127.05,39.05,127.04,38.75,127.01,38.52,127.01,38.40,127.00,38.45,126.96,38.50,126.92,38.50,126.90,38.62,126.91,38.75,126.89,38.75
RZ_594187_6865,0,25062,50,0,0,126.86,38.62,126.91,38.50,127.01,38.50,127.06,38.40,127.01,38.27,126.91,38.15,126.84,38.20,126.75,38.30,126.81,38.35,126.92,38.45,127.06,38.48,127.10,38.58,127.11,38.62,127.12,38.52,127.12,38.38,127.16,38.23,127.21,38.27,127.26,38.33,127.30,38.25,127.31,37.90,127.35,37.52,127.39,37.27,127.34,37.45,127.16,37.60,127.00,37.60,126.89,37.45,126.86,37.25,126.91,37.23,127.03,37.20,127.12,37.20,127.14,37.23,127.14,37.23,127.16,37.25,127.21,37.02,127.21,36.85,127.20,36.70,127.12,37.02,127.06,37.27,127.01,37.52,127.04,37.10,127.05,36.67,127.03,36.85,127.04,37.45,127.14,37.67,127.28,37.33,127.67,37.75,128.00,38.65,128.34,39.73,128.64,40.65,129.04,41.67
RZ_594187_6866,0,25062,50,0,0,129.62,42.52,129.89,43.35,130.26,45.02,130.43,47.00,130.79,48.95,131.12,50.17,131.47,51.55,131.68,52.75,131.93,53.83,132.15,55.30,132.55,56.85,132.70,59.00,133.03,60.77,133.30,62.90,133.57,65.20,133.68,67.10,133.62,69.55,133.56,71.40,133.45,74.40,133.35,76.20,133.03,78.53,132.68,79.67,132.35,82.00,132.26,83.60,132.29,85.92,132.30,86.88,131.99,88.95,131.62,90.33,131.26,92.30,131.11,93.47,130.94,95.03,130.69,96.25,130.51,97.78,130.31,99.08,130.11,100.08,130.05,101.00,130.09,101.72,130.09,102.38,130.00,102.35,129.91,102.38,129.91,102.33,129.89,102.28,129.86,102.28,129.94,102.38,130.03,102.50,130.12,102.53,130.14,102.53,130.22,102.20,130.30,101.88,130.36,101.78
RZ_594187_6867,0,25062,49,0,0,130.35,102.03,130.30,102.28,130.25,102.20,130.18,102.15,130.14,102.10,130.09,101.85,130.09,101.58,130.09,101.30,130.24,101.12,130.38,100.83,130.54,100.53,130.56,100.47,130.50,100.33,130.40,100.03,130.29,99.55,130.26,99.17,130.25,99.00,130.14,98.97,130.03,99.05,129.93,99.10,129.96,99.03,130.03,98.75,130.06,98.45,130.09,98.28,130.07,98.28,130.06,98.03,130.07,97.75,130.04,97.50,130.00,97.55,130.04,97.60,130.11,97.58,130.16,97.33,130.15,97.08,130.12,96.88,130.14,96.80,130.12,96.70,130.11,96.58,130.09,96.45,130.07,96.35,130.10,96.25,130.11,96.17,130.12,96.15,130.11,96.20,130.11,96.20,130.11,96.22,130.11,96.22,130.12,95.88,130.18,95.47,130.22,95.12
RZ_594187_6868,0,25062,50,0,0,130.26,95.20,130.24,95.28,130.09,95.33,129.96,95.33,129.85,95.35,129.84,95.38,129.82,95.40,129.81,95.40,129.82,95.40,129.88,95.38,130.03,95.35,130.16,95.40,130.28,95.45,130.28,95.50,130.28,95.47,130.20,95.38,130.09,95.22,129.99,95.00,130.03,94.72,130.09,94.53,130.19,94.30,130.21,94.22,130.24,94.22,130.07,94.42,129.93,94.83,129.78,95.12,129.76,95.12,129.79,94.97,129.85,94.85,129.89,94.72,129.90,94.55,129.89,94.40,129.90,94.45,129.89,94.58,129.86,94.75,129.85,94.90,129.85,95.08,129.89,95.20,129.95,95.17,130.05,94.97,130.12,94.78,130.16,94.67,130.15,94.65,130.12,94.62,130.06,94.62,130.01,94.62,129.91,94.45,129.85,94.30,129.75,94.20,129.71,94.22
RZ_594187_6869,0,25062,51,0,0,129.70,94.22,129.75,94.00,129.81,93.78,129.86,93.83,129.96,94.05,130.05,94.28,130.12,94.30,130.12,94.12,130.15,93.85,130.16,93.55,130.22,93.60,130.26,93.70,130.24,93.83,130.14,93.62,130.03,93.42,129.96,93.25,129.95,93.22,129.94,93.15,129.86,93.05,129.81,93.03,129.79,93.08,129.80,93.00,129.72,92.92,129.64,92.95,129.65,93.08,129.74,93.22,129.84,93.30,129.85,93.38,129.91,93.40,129.95,93.40,129.96,93.35,129.96,93.15,129.96,92.97,129.97,92.72,129.95,92.65,129.96,92.50,129.97,92.42,129.99,92.45,129.95,92.60,129.85,93.00,129.74,93.35,129.64,93.62,129.60,93.30,129.59,92.95,129.57,92.55,129.66,92.47,129.75,92.50,129.80,92.42,129.74,92.30,129.68,92.05,129.57,92.42
RZ_594187_6870,0,25062,49,0,0,129.50,92.90,129.45,93.38,129.55,93.35,129.65,93.33,129.72,93.30,129.69,93.30,129.57,93.45,129.46,93.70,129.40,93.95,129.45,93.50,129.53,92.92,129.57,92.55,129.47,92.78,129.32,92.92,129.20,92.85,129.30,92.50,129.40,92.20,129.50,92.22,129.47,92.47,129.44,92.62,129.40,92.45,129.44,92.20,129.49,92.03,129.54,92.05,129.53,92.12,129.51,92.12,129.40,92.08,129.30,92.03,129.12,91.70,129.06,91.35,129.05,91.05,129.15,91.10,129.28,91.08,129.35,90.83,129.39,90.62,129.39,90.53,129.40,90.60,129.40,90.58,129.36,90.42,129.31,90.28,129.29,90.20,129.26,89.90,129.24,89.62,129.19,89.33,129.18,89.42,129.16,89.50,129.22,89.55,129.29,89.42,129.40,89.33
RZ_594187_6871,0,25067,50,5,0,129.44,89.38,129.47,89.62,129.46,89.88,129.45,89.58,129.44,89.30,129.44,89.00,129.43,89.10,129.43,88.83,129.43,88.58,129.43,88.45,129.43,88.50,129.44,88.50,129.47,87.95,129.50,87.42,129.53,86.55,129.53,86.12,129.49,85.85,129.43,85.97,129.36,86.10,129.34,86.05,129.39,85.62,129.64,85.03,129.89,84.45,130.11,84.30,130.15,84.42,130.18,84.55,130.16,84.17,130.12,83.67,130.15,83.17,130.21,82.72,130.28,82.28,130.28,81.85,130.32,82.12,130.41,82.38,130.35,82.78,130.24,82.88,130.35,82.92,130.61,82.85,130.79,82.78,130.65,82.75,130.53,84.47,130.49,86.33,130.71,88.67,130.93,89.95,131.12,92.05,131.05,94.42,131.00,97.75,131.25,100.05,131.64,101.58,132.11,103.25
RZ_594187_6872,0,25067,50,0,0,132.35,106.28,132.51,109.58,132.60,112.40,132.22,115.45,131.88,120.15,131.40,123.75,131.38,127.65,131.32,129.68,131.14,131.47,130.82,133.85,130.51,137.35,130.44,140.85,130.45,142.18,130.21,142.60,129.74,145.28,129.32,149.05,129.14,152.62,128.51,155.65,127.81,157.57,127.08,160.35,126.54,161.82,126.03,164.75,125.39,167.10,125.12,168.97,124.88,170.32,124.50,172.22,124.20,175.07,123.90,176.85,123.88,178.68,123.88,179.60,123.64,180.62,123.38,182.38,123.11,184.12,123.09,185.97,123.11,186.43,123.06,187.15,122.96,187.70,122.86,188.32,122.83,188.60,122.89,188.88,122.94,189.62,123.04,190.38,123.11,191.15,123.15,191.20,123.15,191.22,123.14,191.25,123.20,191.15,123.36,190.70,123.46,190.25,123.53,189.90
RZ_594187_6873,0,25067,51,0,0,123.72,189.43,123.94,188.93,124.19,188.40,124.22,188.28,124.29,188.03,124.46,187.80,124.62,187.07,124.80,186.25,124.85,185.45,124.89,185.22,124.90,185.20,125.35,184.30,125.80,183.38,126.36,182.43,126.46,182.35,126.10,182.32,125.61,182.32,125.12,182.20,125.12,181.85,125.06,181.47,125.00,181.30,125.16,180.57,125.41,179.82,125.62,179.07,125.59,178.93,125.54,178.57,125.54,178.07,125.55,177.78,125.56,177.68,125.79,176.75,126.00,176.05,125.94,175.68,125.65,176.30,125.41,176.32,125.49,176.00,125.56,175.55,125.41,175.43,125.22,175.28,125.08,175.28,125.14,175.22,125.20,175.18,125.22,175.07,125.64,174.05,126.05,173.05,126.15,172.93,125.83,173.78,125.34,174.60,125.15,174.57,125.09,174.18,125.15,173.75,125.16,173.35
RZ_594187_6874,0,25067,50,0,0,125.06,173.28,125.05,173.68,125.17,174.05,125.31,173.60,125.34,172.78,125.20,172.10,125.05,172.32,124.89,172.55,124.80,172.68,124.74,172.72,124.78,172.75,124.80,172.68,124.79,172.55,124.90,172.07,125.16,171.53,125.40,171.05,125.50,170.93,125.46,170.90,125.44,170.18,125.50,169.62,125.55,169.25,125.55,169.88,125.53,170.35,125.49,170.70,125.40,171.22,124.90,172.68,124.39,174.07,124.45,173.68,124.90,172.32,125.35,170.97,125.34,170.85,125.31,170.72,125.24,171.53,125.16,172.45,125.06,173.38,125.01,173.38,125.00,173.38,125.10,172.75,125.19,172.10,125.30,171.43,125.34,171.68,124.83,172.30,124.29,172.53,124.24,172.00,124.71,171.47,125.15,171.40,125.11,171.80,125.12,170.70,125.21,169.50,125.30,169.47
RZ_594187_6875,0,25067,50,0,0,125.33,170.68,125.33,171.88,124.91,172.93,124.38,174.10,123.83,175.25,124.03,173.43,124.34,171.50,124.59,170.65,124.53,171.68,124.55,171.90,124.71,171.05,124.86,170.22,124.91,171.40,124.89,172.57,124.86,172.43,124.86,171.10,124.95,169.90,125.09,170.03,125.22,170.15,125.26,170.65,125.21,171.28,125.30,171.88,125.45,170.78,125.62,169.55,125.49,168.78,125.31,169.50,125.14,170.53,125.20,170.68,125.35,170.10,125.47,169.22,125.50,169.00,125.44,169.20,125.17,170.32,124.92,171.25,124.69,172.22,124.69,172.30,124.86,171.35,125.05,170.30,125.24,169.22,125.28,168.85,125.30,168.45,125.34,167.93,125.35,167.80,125.34,167.82,125.35,167.97,125.39,168.20,125.42,168.20,125.44,168.18,125.45,168.07,125.35,168.57
RZ_594187_6876,0,25067,50,0,0,125.06,169.43,124.84,170.10,124.80,170.03,124.94,169.60,125.11,169.30,125.21,169.18,125.29,169.07,125.22,169.07,125.20,169.10,125.22,169.10,125.28,169.10,125.31,168.68,125.28,168.28,125.24,167.93,125.28,168.07,125.38,168.20,125.47,168.22,125.46,168.20,125.44,168.18,125.34,168.50,125.21,169.15,125.09,169.80,125.15,169.47,125.19,169.47,125.21,169.45,125.12,170.07,124.94,171.00,124.83,171.62,124.79,171.93,125.06,170.60,125.26,169.60,125.45,168.93,125.50,168.90,125.59,168.75,125.62,168.62,125.50,168.93,125.34,168.93,125.19,168.93,125.21,168.53,125.22,168.43,125.24,168.30,125.17,168.55,125.11,168.82,125.10,169.10,125.16,169.15,125.22,169.30,125.46,169.12,125.70,168.65,125.89,168.18,125.80,167.85
RZ_594187_6877,0,25067,49,0,0,125.67,167.72,125.60,167.55,125.49,167.80,125.41,168.03,125.30,168.57,125.25,168.80,125.21,168.97,125.17,168.85,125.14,169.03,125.12,169.22,125.24,169.40,125.36,169.35,125.46,168.93,125.55,168.50,125.60,168.15,125.65,168.15,125.51,168.50,125.38,168.82,125.19,169.50,125.14,169.82,125.05,170.18,124.99,170.18,124.91,170.35,125.06,170.47,125.25,170.57,125.26,170.53,125.10,170.18,124.97,169.85,125.10,169.57,125.21,169.62,125.29,169.25,125.31,169.03,125.34,168.82,125.17,169.25,125.00,169.47,124.78,169.72,124.71,169.75,124.79,169.97,124.95,170.15,125.12,170.32,125.16,170.32,125.25,170.28,125.34,170.25,125.42,170.22,125.41,169.85,125.41,169.47,125.84,168.93,126.26,168.75,126.12,168.97
RZ_594187_6878,0,25067,50,0,0,125.58,169.38,125.16,169.82,125.31,169.90,125.42,170.47,125.38,171.03,125.28,171.57,125.22,171.68,125.12,171.68,125.06,171.53,125.28,170.70,125.54,170.22,125.56,170.05,125.31,170.55,125.11,170.65,125.08,170.53,125.04,170.40,124.94,170.47,124.92,170.55,124.90,170.75,124.89,170.85,124.89,170.90,124.92,170.65,125.00,170.22,125.10,170.07,125.21,170.00,125.33,170.00,125.34,170.47,125.26,171.05,125.15,171.20,125.01,170.70,124.96,170.78,124.90,171.40,124.91,171.82,125.05,171.40,125.20,170.97,125.29,170.90,125.21,171.05,125.12,171.30,125.09,171.47,125.03,171.60,125.00,171.65,124.99,171.55,124.90,171.70,124.81,171.82,124.71,171.88,124.69,171.82,124.83,171.75,124.95,171.75,125.08,171.70,125.10,171.43
RZ_594187_6879,0,25067,51,0,0,125.15,171.20,125.19,170.97,128.07,167.60,130.94,164.20,130.96,164.43,128.14,168.05,125.21,171.88,125.15,172.00,125.25,172.12,125.53,172.53,125.91,173.00,126.56,173.40,127.56,172.07,128.36,170.78,128.76,169.62,129.55,169.62,130.41,169.75,131.28,169.82,131.47,170.40,131.65,171.28,131.81,172.12,131.86,172.50,132.05,172.38,132.31,172.22,132.55,172.15,132.79,172.05,133.05,171.85,134.71,170.25,136.26,168.72,137.34,167.97,136.97,168.60,136.76,169.35,137.07,169.35,137.29,169.78,137.35,170.12,137.93,169.30,140.74,165.18,143.51,161.07,145.61,158.10,145.61,158.07,143.68,161.72,141.71,165.40,139.65,169.10,139.56,169.10,139.31,169.43,139.14,169.72,141.70,165.80,144.56,161.55,147.18,157.43,146.88,157.62,146.49,157.80
RZ_594187_6880,0,25067,50,0,0,146.31,157.85,145.90,158.10,143.70,160.82,141.49,163.50,140.89,163.05,142.15,160.18,143.50,157.12,143.71,156.93,142.30,160.05,140.79,163.35,139.00,166.72,138.53,167.25,138.05,167.80,138.11,168.18,138.35,167.90,138.59,167.50,138.43,167.57,138.32,167.78,140.90,164.47,143.55,160.82,143.47,160.60,140.74,164.00,138.82,165.57,139.65,163.75,140.29,162.35,140.10,162.75,139.53,163.22,138.76,165.32,138.09,167.43,137.76,168.65,137.78,167.82,137.60,167.68,137.55,168.35,137.53,168.78,137.43,168.55,137.22,168.32,137.04,168.47,137.05,168.60,136.91,169.00,136.78,169.30,136.84,168.32,137.00,167.35,137.14,166.65,137.09,167.22,136.86,167.88,136.65,168.28,139.03,164.80,141.60,160.95,144.31,156.75,144.47,156.45
RZ_594187_6881,0,25067,50,0,0,142.03,159.45,139.40,162.78,139.80,162.40,142.84,158.70,142.79,158.95,139.70,162.93,136.59,166.88,136.41,167.30,136.26,167.72,136.22,167.75,136.32,167.32,136.43,166.53,136.38,166.12,136.35,166.53,136.31,167.35,136.36,167.95,136.41,167.75,136.47,167.55,136.31,168.20,136.12,168.85,136.01,169.43,136.07,169.22,136.22,168.75,136.30,168.45,136.38,168.22,136.21,168.47,136.01,168.62,135.82,168.40,135.84,168.00,135.89,167.93,135.68,168.68,135.41,169.45,135.15,169.90,135.24,169.43,135.34,168.97,135.44,168.50,135.35,168.90,135.28,169.30,135.14,169.95,135.10,170.20,135.06,170.07,135.07,169.68,135.06,169.25,135.06,169.20,135.06,169.15,135.05,169.22,135.14,169.32,135.18,169.50,135.20,169.55,135.24,169.38
RZ_594187_6882,0,25067,50,0,0,135.75,168.40,136.28,167.40,136.46,167.05,136.09,167.88,135.71,168.75,135.56,169.22,135.55,169.25,135.75,168.43,135.94,167.57,136.09,167.18,136.05,167.53,135.94,168.07,135.80,168.40,135.59,168.75,135.38,169.00,135.24,169.15,135.25,168.60,135.32,168.07,135.39,167.75,135.40,168.15,135.47,168.38,135.60,168.45,135.74,168.55,135.78,168.68,135.70,169.05,135.62,169.38,135.64,169.32,135.72,168.93,135.90,168.38,135.97,168.22,135.94,167.93,135.82,167.80,135.71,167.68,135.71,167.57,135.69,167.47,135.69,167.50,135.70,167.75,135.64,168.00,135.55,168.18,135.46,168.60,135.46,169.03,135.59,168.55,136.21,166.85,136.62,165.35,136.71,164.90,136.25,165.78,136.00,166.45,135.97,166.93,135.81,167.72,135.66,168.50
RZ_594187_6883,0,25067,50,0,0,135.51,169.20,135.51,169.05,135.51,168.90,135.51,168.35,135.54,167.90,135.59,167.57,135.69,167.85,135.75,168.32,135.85,168.65,135.96,168.20,136.09,167.55,136.04,167.38,135.85,167.85,135.56,168.55,135.38,168.80,135.66,167.97,136.04,166.93,136.16,166.75,135.91,167.65,135.95,168.38,136.25,168.18,136.50,167.88,136.41,167.72,136.21,167.40,136.07,167.00,135.86,166.57,135.75,167.20,135.65,168.00,135.65,168.43,135.56,168.03,135.49,167.80,135.41,167.97,135.30,168.25,134.89,168.45,134.49,168.30,133.88,167.45,133.25,165.97,132.51,164.47,132.09,163.50,131.44,162.53,130.38,161.40,128.25,160.45,126.65,159.30,125.46,156.75,125.30,153.72,124.34,151.50,123.06,149.65,121.33,148.18,119.89,145.80,118.24,143.45
RZ_594187_6884,0,25067,50,0,0,116.75,140.18,115.40,137.05,114.20,134.50,113.35,131.90,112.09,129.72,110.99,126.88,109.00,125.03,106.53,123.22,104.33,121.53,102.96,118.75,101.95,116.28,100.97,113.22,98.69,111.28,97.14,108.35,94.58,107.58,93.30,105.35,91.95,103.67,91.62,100.50,90.80,98.70,90.11,96.97,89.30,95.20,89.00,92.70,88.61,89.83,87.71,88.05,86.78,85.58,85.71,83.22,85.15,80.25,84.46,77.95,83.81,75.90,83.29,74.05,82.83,72.47,82.42,70.88,82.04,69.30,81.86,67.67,82.08,65.90,82.29,64.05,82.42,62.55,82.69,60.77,83.05,59.33,83.42,57.50,83.60,55.90,83.88,54.75,84.17,52.95,84.51,51.10,84.74,49.15,85.00,48.33,85.26,47.40,85.45,46.30,85.54,45.17,85.56,44.73
RZ_594187_6885,0,25067,50,0,0,85.61,44.20,85.66,43.70,85.72,43.25,85.74,43.17,85.69,43.10,85.56,43.02,85.44,42.85,85.39,42.60,85.39,42.48,85.42,42.58,85.50,42.73,85.56,43.10,85.53,43.45,85.44,43.83,85.34,43.80,85.24,43.92,85.14,44.20,85.16,44.48,85.24,44.62,85.30,44.73,85.26,44.92,85.20,45.90,85.15,46.80,85.05,47.58,84.92,47.58,84.84,47.55,84.79,47.90,84.79,48.80,84.79,49.67,84.80,50.20,84.58,50.65,84.34,51.17,84.16,51.73,84.21,51.62,84.26,51.52,84.39,51.55,84.51,51.62,84.62,51.60,84.53,51.52,84.42,51.67,84.30,51.95,84.26,52.33,84.22,52.83,84.22,53.62,84.22,54.27,84.22,54.88,84.22,55.08,84.16,55.27,84.14,55.38,84.15,55.25
RZ_594187_6886,0,25067,49,0,0,84.21,55.15,84.24,55.30,84.25,55.52,84.24,55.85,84.25,55.95,84.26,56.08,84.26,56.05,84.24,56.20,84.29,56.35,84.35,56.58,84.30,56.67,84.19,56.65,84.14,56.60,84.19,56.67,84.24,56.88,84.24,57.02,84.29,56.98,84.33,57.05,84.36,57.15,84.36,57.40,84.33,57.70,84.26,58.05,84.21,58.23,84.17,58.05,84.16,57.83,84.20,57.52,84.24,57.45,84.25,57.73,84.22,58.08,84.22,58.38,84.28,58.27,84.33,58.20,84.36,58.20,84.39,58.25,84.41,58.27,84.42,58.45,84.42,58.70,84.33,58.98,84.22,59.00,84.22,58.85,84.31,58.67,84.40,58.60,84.38,58.62,84.36,58.70,84.33,58.75,84.30,58.73,84.38,58.65,84.47,58.58,84.53,58.62
RZ_594187_6887,0,25067,51,0,0,84.47,58.67,84.42,58.73,84.42,58.83,84.42,58.95,84.42,59.05,84.44,59.05,84.45,59.02,84.42,59.05,84.40,59.02,84.41,59.00,84.45,59.10,84.49,59.27,84.42,59.48,84.36,59.52,84.33,59.33,84.38,59.10,84.44,58.92,84.47,59.00,84.49,58.95,84.51,58.85,84.55,58.80,84.56,58.95,84.54,59.10,84.53,59.25,84.53,59.35,84.54,59.42,84.54,59.40,84.51,59.38,84.47,59.30,84.44,59.25,84.44,59.20,84.44,59.23,84.45,59.23,84.46,59.17,84.50,59.12,84.55,59.20,84.59,59.35,84.56,59.52,84.55,59.52,84.51,59.45,84.47,59.40,84.42,59.42,84.46,59.45,84.51,59.33,84.56,59.17,84.54,59.02,84.51,58.95,84.51,58.95,84.55,58.95,84.59,59.02,84.60,59.05
RZ_594187_6888,0,25067,51,0,0,84.61,59.02,84.62,58.95,84.61,58.95,84.54,58.77,84.46,58.60,84.49,58.80,84.59,59.17,84.64,59.58,84.59,59.75,84.54,59.95,84.55,60.12,84.56,60.05,84.59,59.85,84.58,59.48,84.55,59.10,84.51,58.92,84.50,59.02,84.50,59.17,84.50,59.17,84.53,59.05,84.55,58.88,84.56,59.05,84.56,59.27,84.53,59.58,84.47,59.67,84.42,59.80,84.51,59.80,84.61,59.73,84.70,59.65,84.70,59.35,84.71,59.23,84.74,59.30,84.75,59.67,84.74,59.90,84.74,59.92,84.74,59.58,84.71,59.20,84.70,58.90,84.72,59.00,84.71,59.12,84.71,59.12,84.72,59.12,84.78,59.12,84.84,59.20,84.83,59.27,84.83,59.38,84.84,59.42,84.90,59.45,84.99,59.48,85.08,59.40,85.14,59.33
RZ_594187_6889,0,25067,50,0,0,85.16,59.30,85.15,59.27,85.11,59.27,85.10,59.33,85.10,59.42,85.11,59.45,84.94,59.40,84.72,59.27,84.54,58.50,84.39,57.55,84.29,56.35,84.10,54.83,83.95,53.50,83.69,51.88,83.49,51.02,83.28,49.73,83.19,48.35,83.09,47.23,83.03,46.45,82.95,46.15,82.70,45.17,82.55,43.95,82.33,42.58,82.28,41.88,82.14,40.80,82.06,40.00,82.04,38.30,81.97,37.40,81.88,35.98,81.76,35.25,81.64,34.52,81.59,33.92,81.65,33.52,81.86,32.48,81.97,31.82,81.94,31.27,81.84,31.43,81.86,30.77,81.91,30.10,82.00,29.45,82.04,29.30,82.08,28.98,82.15,28.57,82.24,27.80,82.29,27.23,82.34,26.75,82.35,26.80,82.30,26.77,82.19,27.02,82.11,27.30
RZ_594187_6890,0,25067,50,0,0,82.19,27.05,82.33,26.55,82.45,26.25,82.50,26.43,82.50,26.62,82.45,27.15,82.41,27.68,82.38,28.25,82.38,28.30,82.36,28.48,82.33,28.73,82.29,28.95,82.26,28.93,82.28,28.77,82.29,29.10,82.30,29.57,82.20,30.02,82.10,30.02,81.99,29.98,81.99,29.93,81.99,29.93,81.96,30.32,81.97,30.73,81.96,31.00,82.00,30.77,81.99,30.55,82.00,30.45,82.01,30.25,82.04,30.05,82.00,29.88,81.95,29.90,81.96,29.80,82.06,29.68,82.14,29.88,82.16,30.20,82.12,30.50,82.11,30.50,82.10,30.50,82.06,30.50,82.01,30.98,82.03,31.45,82.06,31.95,82.12,31.98,82.10,32.00,82.06,32.10,82.03,32.15,82.00,32.02,81.99,31.77,81.99,31.52,81.97,31.85
RZ_594187_6891,0,25067,50,0,1,81.95,32.20,81.92,32.50,81.94,32.38,81.95,32.23,82.05,32.12,82.15,32.10,82.22,32.08,82.17,32.02,82.12,32.00,82.12,31.95,82.15,31.88,82.15,31.80,82.11,32.00,82.08,32.20,82.08,32.27,82.09,32.12,82.05,32.10,82.01,32.23,81.97,32.35,81.97,32.38,81.99,32.40,82.03,32.30,82.06,32.20,82.10,32.10,82.12,32.10,82.10,32.30,82.10,32.50,82.11,32.42,82.17,32.20,82.21,31.98,82.22,31.90,82.22,31.82,82.22,31.73,82.21,31.77,82.20,31.85,82.22,31.68,82.26,31.43,82.30,31.27,82.30,31.23,82.20,31.18,82.08,31.38,81.94,31.73,81.90,32.05,81.90,32.05,81.94,32.00,81.99,31.88,82.03,31.77,82.04,31.85,82.04,31.98,82.10,32.10
RZ_594187_6892,0,25067,50,0,1,82.16,32.10,82.24,32.02,82.26,31.98,82.28,31.93,82.17,31.93,82.08,31.93,81.97,32.02,82.01,32.12,82.06,32.10,82.03,31.95,81.92,31.90,81.85,32.00,81.96,32.10,82.08,32.02,82.14,31.93,82.06,32.17,81.97,32.60,81.90,33.05,81.88,32.83,81.84,32.45,81.80,32.08,81.79,32.15,81.83,32.30,81.88,32.30,81.92,32.17,81.96,32.02,82.00,32.00,82.01,31.98,82.01,31.93,82.00,31.93,81.97,31.93,81.95,31.95,81.91,31.95,81.92,31.90,81.90,31.80,81.88,31.73,81.83,31.93,81.81,32.17,81.86,32.50,81.94,32.60,81.95,32.75,81.89,32.80,81.84,32.80,81.84,32.75,81.97,32.67,82.10,32.60,82.20,32.52,82.19,32.38,82.14,32.45,82.09,32.62
RZ_594187_6893,0,25067,50,0,1,82.04,32.88,82.04,32.65,82.05,32.33,82.08,32.00,82.09,31.95,82.08,31.85,82.10,31.70,82.11,31.62,82.10,31.68,82.06,31.75,81.99,31.90,81.95,31.98,81.92,31.93,81.92,31.65,81.94,31.38,81.96,31.20,82.00,31.20,82.03,31.40,82.04,31.60,82.03,32.00,81.96,32.10,81.89,32.12,81.84,31.98,81.84,31.90,81.84,31.88,81.85,31.88,81.88,31.88,81.90,31.88,81.92,31.95,81.92,32.15,81.91,32.35,81.97,32.35,82.06,32.17,82.04,32.00,81.95,31.85,81.85,31.80,81.84,31.73,81.84,31.62,81.85,31.52,81.86,31.43,81.88,31.43,81.86,31.45,81.91,31.48,81.95,31.48,81.89,31.45,81.78,31.43,81.62,31.40,81.58,31.48,81.64,31.62,81.75,31.65
RZ_594187_6894,0,25067,50,0,1,81.85,31.68,81.83,31.60,81.83,31.30,81.80,30.98,81.75,31.00,81.66,31.52,81.61,32.08,81.62,31.88,81.64,31.50,81.76,31.12,81.85,31.35,81.91,31.55,81.85,31.55,81.83,31.35,81.81,31.40,81.81,31.65,81.84,31.60,81.84,31.27,81.79,31.48,81.71,31.98,81.69,32.40,81.70,32.30,81.65,32.17,81.59,32.15,81.70,32.12,81.86,32.17,82.01,32.25,81.99,32.25,81.97,32.17,81.95,32.00,81.94,31.90,81.90,31.80,81.85,31.77,81.84,31.75,81.84,31.85,81.84,31.95,81.83,32.05,81.85,32.05,81.86,32.12,81.88,32.17,81.89,32.00,81.90,31.75,81.91,31.70,81.90,31.88,81.86,32.02,81.72,32.00,81.59,31.95,81.47,31.88,81.46,31.82,81.47,31.77
RZ_594187_6895,0,25067,50,0,1,81.59,31.62,81.69,31.50,81.75,31.38,81.69,31.43,81.64,31.62,81.62,31.82,81.61,31.70,81.59,31.43,81.54,31.40,81.53,31.65,81.51,31.82,81.54,31.73,81.54,31.70,81.54,31.77,81.54,31.85,81.55,31.77,81.61,31.55,81.65,31.27,81.69,31.12,81.66,31.12,81.64,31.15,81.62,31.32,81.61,31.48,81.56,31.48,81.53,31.30,81.58,30.88,81.66,30.60,81.72,30.38,81.69,30.43,81.67,30.50,81.69,30.60,81.72,30.77,81.74,30.95,81.74,31.15,81.74,31.23,81.69,31.30,81.65,31.27,81.61,31.38,81.59,31.57,81.55,31.75,81.51,31.77,81.50,31.73,81.50,31.68,81.50,31.57,81.51,31.50,81.55,31.43,81.59,31.48,81.62,31.52,81.62,31.57,81.62,31.60
RZ_594187_6896,0,25067,49,0,1,81.62,31.62,81.67,31.48,81.72,31.30,81.70,31.12,81.64,31.10,81.60,31.07,81.61,31.12,81.64,31.25,81.64,31.35,81.56,31.38,81.47,31.43,81.41,31.48,81.46,31.20,81.53,30.88,81.58,30.65,81.55,30.82,81.50,30.98,81.45,31.23,81.44,31.40,81.40,31.65,81.39,31.75,81.41,31.80,81.49,31.70,81.56,31.77,81.58,31.90,81.47,32.17,81.38,32.27,81.31,32.35,81.38,32.25,81.41,31.90,81.41,31.60,81.38,31.35,81.34,31.35,81.29,31.35,81.28,31.32,81.26,31.32,81.28,31.32,81.28,31.30,81.29,31.25,81.31,31.20,81.35,31.05,81.42,30.93,81.50,30.68,81.55,30.60,81.59,30.50,81.61,30.55,81.60,31.00,81.58,31.45,81.56,31.60
RZ_594187_6897,0,25067,50,0,1,81.54,31.27,81.50,31.02,81.46,31.10,81.47,31.15,81.47,31.12,81.46,31.12,81.45,31.15,81.45,30.93,81.46,30.70,81.41,31.00,81.34,31.55,81.29,31.85,81.30,31.62,81.41,31.40,81.51,31.40,81.66,31.23,81.71,31.10,81.64,31.07,81.50,31.20,81.36,31.27,81.34,31.48,81.33,31.70,81.33,31.77,81.35,31.68,81.40,31.57,81.41,31.57,81.42,31.55,81.33,31.52,81.21,31.43,81.12,31.27,81.21,31.12,81.34,30.93,81.44,30.75,81.40,30.73,81.34,30.88,81.31,31.02,81.31,30.98,81.33,30.93,81.33,30.98,81.33,31.15,81.34,31.23,81.40,31.20,81.45,31.15,81.47,31.27,81.46,31.38,81.46,31.43,81.47,31.38,81.46,31.32,81.42,31.27,81.40,31.25
RZ_594187_6898,0,25067,51,0,1,81.39,31.23,81.39,31.20,81.10,31.18,80.81,31.12,80.44,31.10,80.12,31.10,79.85,31.18,79.64,31.40,79.25,31.90,78.69,32.38,78.03,32.75,77.76,32.77,77.61,32.67,77.39,32.50,77.05,32.65,76.72,32.98,76.58,33.52,76.53,33.85,76.38,34.12,76.30,33.85,76.39,33.48,76.55,33.40,76.67,33.62,76.65,33.85,76.62,33.88,76.59,33.95,76.53,34.05,76.50,34.15,76.47,34.27,76.42,34.25,76.40,34.15,76.36,34.00,76.35,33.95,76.30,34.00,76.25,34.08,76.17,34.15,76.16,33.92,76.17,33.70,76.19,33.52,76.15,33.60,76.11,33.88,76.10,34.12,76.12,34.33,76.19,34.15,76.22,33.95,76.24,33.80,76.30,33.85,76.38,33.92,76.45,33.95,76.46,33.98,76.40,33.88
RZ_594187_6899,0,25067,51,0,1,76.30,33.80,76.17,34.02,76.25,34.38,76.31,34.70,76.41,34.70,76.38,34.62,76.39,34.45,76.39,34.27,76.39,34.17,76.40,34.15,76.34,34.08,76.29,34.00,76.21,34.12,76.28,34.30,76.34,34.55,76.42,34.67,76.44,34.77,76.42,34.98,76.44,35.12,76.49,35.00,76.53,34.75,76.55,34.48,76.55,34.50,76.55,34.55,76.55,34.58,76.56,34.52,76.59,34.33,76.61,34.15,76.60,34.02,76.56,34.05,76.54,34.00,76.53,33.95,76.50,34.08,76.46,34.30,76.42,34.50,76.42,34.40,76.44,34.20,76.40,34.20,76.34,34.40,76.29,34.62,76.30,34.67,76.34,34.80,76.39,34.80,76.45,34.65,76.47,34.42,76.49,34.40,76.50,34.50,76.53,34.60,76.55,34.60,76.58,34.45,76.58,34.30
RZ_594187_6900,0,25067,50,0,1,76.58,34.10,76.58,34.08,76.59,34.05,76.59,34.08,76.65,34.17,76.69,34.30,76.72,34.38,76.65,34.38,76.56,34.42,76.46,34.48,76.44,34.52,76.47,34.50,76.53,34.50,76.56,34.35,76.59,34.08,76.64,33.77,76.66,33.77,76.60,34.10,76.50,34.40,76.44,34.52,76.46,34.48,76.47,34.55,76.55,34.65,76.64,34.77,76.72,34.77,76.72,34.30,76.67,33.83,76.60,33.50,76.50,33.92,76.45,34.35,76.49,34.58,76.55,34.60,76.62,34.65,76.65,34.62,76.70,34.50,76.71,34.40,76.72,34.40,76.71,34.35,76.72,34.30,76.71,34.40,76.71,34.58,76.70,34.73,76.67,34.90,76.62,35.05,76.59,35.17,76.62,35.15,76.69,35.10,76.74,35.02,76.74,34.73,76.67,34.45
RZ_594187_6901,0,25067,50,0,1,76.62,34.02,76.56,33.85,76.54,33.85,76.51,34.02,76.55,34.20,76.61,34.23,76.67,34.27,76.61,34.33,76.55,34.38,76.50,34.38,76.50,34.40,76.55,34.38,76.59,34.58,76.62,34.75,76.61,34.95,76.60,35.05,76.60,35.17,76.61,35.23,76.64,35.15,76.65,35.05,76.69,34.73,76.72,34.40,76.80,33.92,76.85,33.77,76.80,34.02,76.71,34.38,76.65,34.73,76.66,34.70,76.61,34.67,76.56,34.65,76.55,34.60,76.60,34.52,76.64,34.42,76.62,34.33,76.70,34.10,76.78,33.92,76.86,33.77,76.79,33.85,76.74,33.98,76.69,34.17,76.71,34.45,76.74,34.67,76.74,34.83,76.76,34.80,76.76,34.85,76.78,34.90,76.79,35.08,76.79,35.17,76.79,35.08,76.76,34.88
RZ_594187_6902,0,25067,50,0,1,76.70,34.60,76.53,34.50,76.35,34.70,76.33,35.02,76.39,35.17,76.47,35.02,76.53,34.85,76.59,34.83,76.65,34.80,76.65,34.77,76.64,34.90,76.61,35.20,76.58,35.50,76.59,35.35,76.62,35.05,76.65,34.77,76.62,34.92,76.62,35.00,76.65,35.12,76.69,35.08,76.76,35.15,76.83,35.20,76.79,34.98,76.70,34.70,76.59,34.77,76.58,35.12,76.55,35.45,76.54,35.50,76.56,35.58,76.61,35.55,76.70,35.35,76.75,34.92,76.80,34.55,76.83,34.30,76.86,34.25,76.89,34.23,76.90,34.40,76.85,34.75,76.80,35.10,76.75,35.27,76.75,35.30,76.78,35.30,76.80,35.27,76.84,35.40,76.85,35.52,76.88,35.62,76.89,35.55,76.91,35.25,76.96,34.80,76.90,34.30
RZ_594187_6903,0,25067,49,0,1,76.81,34.08,76.70,34.02,76.69,34.17,76.69,34.33,76.70,34.38,76.76,34.33,76.81,34.35,76.86,34.38,76.88,34.40,76.89,34.35,76.94,34.42,76.97,34.50,77.00,34.55,76.95,34.55,76.92,34.58,76.89,34.58,76.81,34.58,76.80,34.52,76.80,34.45,76.85,34.62,76.85,34.83,76.85,34.95,76.86,34.75,76.88,34.48,76.88,34.33,76.84,34.40,76.81,34.55,76.78,34.67,76.75,34.73,76.72,34.75,76.74,34.75,76.75,34.67,76.75,34.52,76.72,34.40,76.72,34.45,76.71,34.65,76.70,34.85,76.74,34.52,76.76,34.15,76.76,34.25,76.72,34.70,76.70,35.05,76.72,34.80,76.79,34.70,76.84,34.77,76.89,35.00,76.88,35.02,76.85,35.02,76.84,35.00
RZ_594187_6904,0,25067,50,0,1,76.84,34.85,76.83,34.73,76.84,34.42,76.84,34.33,76.83,34.30,76.81,34.40,76.80,34.50,76.80,34.52,76.79,34.58,76.79,34.58,76.81,34.23,76.81,33.88,76.81,33.58,76.83,33.75,76.85,33.88,76.89,33.95,76.89,33.98,76.89,34.05,77.00,34.08,77.12,34.02,77.16,33.98,77.10,33.80,77.01,33.62,76.99,33.73,76.95,34.02,76.92,34.33,76.94,34.17,76.99,34.00,77.03,34.35,77.04,34.83,77.04,35.30,77.08,35.30,77.04,35.02,76.97,34.75,76.91,34.55,76.92,34.60,76.96,34.23,77.04,33.80,77.11,33.40,77.12,33.42,77.03,33.88,76.95,34.30,76.89,34.75,76.90,34.80,76.96,34.77,77.04,34.62,77.01,34.48,76.92,34.38,76.83,34.35,76.83,34.35
RZ_594187_6905,0,25167,50,100,1,76.83,34.35,76.83,34.35,76.81,34.35,76.79,34.35,76.78,34.40,76.80,34.45,76.88,34.35,77.03,34.25,77.12,34.25,77.19,34.38,77.08,34.50,76.99,34.50,76.91,34.48,76.94,34.48,76.96,34.40,76.96,34.33,76.95,34.25,76.94,34.25,77.05,34.23,77.16,34.17,77.31,34.10,77.31,34.38,77.20,34.73,77.05,35.05,76.94,35.00,76.94,34.92,76.95,34.90,77.11,34.62,77.28,34.33,77.44,34.02,77.40,34.17,77.30,34.30,77.21,34.42,77.11,34.42,77.09,34.45,77.06,34.48,77.09,34.45,77.09,34.60,77.09,34.75,77.09,34.80,77.09,34.77,77.10,34.73,77.11,34.67,77.11,34.67,77.12,34.65,77.12,34.70,77.12,34.70,77.14,34.38,77.15,34.08,77.16,33.77
RZ_594187_6906,0,25167,50,0,1,77.19,33.88,77.24,33.98,77.26,34.20,77.25,34.35,77.19,34.42,77.14,34.38,77.10,34.20,77.17,33.67,77.30,33.15,77.41,32.73,77.41,32.73,77.35,32.77,77.29,32.95,77.25,33.20,77.15,33.70,77.06,34.10,77.10,34.40,77.21,34.40,77.31,34.55,77.30,34.70,77.28,34.52,77.26,34.20,77.24,34.05,77.20,34.23,77.15,34.42,77.10,34.62,77.06,34.85,77.05,34.92,77.06,34.73,77.15,34.52,77.25,34.38,77.34,34.35,77.33,34.33,77.33,34.27,77.38,34.20,77.40,34.12,77.40,34.12,77.36,34.35,77.33,34.58,77.33,34.80,77.30,34.75,77.26,34.65,77.21,34.73,77.22,34.75,77.24,34.85,77.28,34.80,77.28,34.65,77.28,34.50,77.25,34.45,77.19,34.55
RZ_594187_6907,0,25167,50,0,1,77.15,34.88,77.12,35.08,77.15,34.80,77.17,34.33,77.19,33.83,77.25,33.73,77.34,33.62,77.38,33.50,77.26,33.85,77.15,34.17,77.24,34.02,77.40,33.55,77.51,33.08,77.47,33.12,77.42,33.20,77.46,33.38,77.50,33.55,77.44,33.75,77.38,33.70,77.30,33.67,77.35,33.65,77.39,33.88,77.41,34.10,77.46,34.05,77.50,33.80,77.39,33.62,77.22,33.80,77.06,34.00,77.05,34.05,77.06,34.05,77.06,34.08,77.05,34.17,77.05,34.27,77.04,34.38,77.04,34.42,77.09,34.58,77.14,34.67,77.17,34.80,77.19,34.83,77.20,34.83,77.25,34.83,77.28,34.80,77.33,34.60,77.34,34.35,77.29,34.08,77.22,33.98,77.17,33.80,77.19,33.60,77.16,33.67,77.12,33.92
RZ_594187_6908,0,25167,51,0,1,77.09,34.17,77.08,34.17,77.06,34.20,77.04,34.30,77.00,34.40,76.97,34.30,76.97,34.12,76.99,34.00,77.03,34.02,77.10,33.92,77.19,33.88,77.24,33.88,77.21,33.98,77.19,33.85,77.19,33.70,77.22,33.58,77.22,33.65,77.21,33.67,77.19,33.70,77.15,33.80,77.12,34.33,77.09,34.88,77.10,34.98,77.15,34.52,77.16,34.10,77.12,34.10,77.08,34.23,77.06,34.33,77.05,34.42,77.05,34.42,76.99,34.45,76.92,34.45,76.92,34.38,77.00,34.25,77.08,34.12,77.11,34.12,77.14,34.23,77.16,34.42,77.15,34.58,77.10,34.67,77.05,34.80,76.99,34.92,76.96,35.00,77.05,34.90,77.14,34.67,77.19,34.50,77.15,34.40,77.12,34.42,77.15,34.45,77.10,34.33,77.03,34.15
RZ_594187_6909,0,25167,50,0,1,77.00,33.85,77.05,33.75,77.12,33.70,77.15,33.98,77.17,34.23,77.09,34.33,77.00,34.10,77.05,33.85,77.17,33.67,77.29,33.67,77.28,33.67,77.24,33.92,77.17,34.15,77.06,34.33,76.96,34.23,76.92,34.15,76.94,34.00,76.96,33.88,76.97,33.75,76.91,33.73,76.89,33.70,76.89,33.67,76.91,33.88,76.91,34.08,76.99,34.27,77.09,34.38,77.20,34.48,77.19,34.45,77.16,34.20,77.12,34.00,77.14,34.00,77.06,34.08,76.97,34.20,76.90,34.25,76.90,34.38,76.89,34.42,76.89,34.40,76.85,34.40,76.83,34.40,76.80,34.48,76.81,34.48,76.81,34.45,76.80,34.45,76.80,34.40,76.86,34.25,76.94,34.10,77.08,33.98,77.16,33.70,77.26,33.45,77.33,33.02
RZ_594187_6910,0,25167,50,0,1,77.42,32.88,77.49,32.80,77.35,32.92,77.14,33.42,76.92,33.83,76.92,34.20,76.97,34.23,77.04,34.27,77.08,34.30,77.10,34.08,77.14,33.85,77.15,33.70,77.17,33.67,77.19,33.67,77.17,33.62,77.15,33.65,77.14,33.67,77.14,33.73,77.11,33.83,77.10,33.90,77.16,33.98,77.26,34.00,77.38,33.92,77.40,33.80,77.36,33.67,77.21,33.65,77.06,33.60,76.92,33.85,76.90,34.12,76.80,34.48,76.74,34.60,76.83,34.60,76.97,34.40,77.12,34.10,77.16,33.85,77.19,33.73,77.21,33.55,77.21,33.45,77.22,33.27,77.24,33.20,77.25,33.38,77.29,33.58,77.33,33.77,77.35,33.77,77.35,33.77,77.35,33.83,77.38,33.85,77.40,33.85,77.35,33.73,77.20,33.67
RZ_594187_6911,0,25167,50,0,1,77.06,33.60,77.06,33.60,77.14,33.58,77.25,33.55,77.29,33.50,77.29,33.48,77.25,33.40,77.26,33.38,77.29,33.40,77.26,33.55,77.21,33.70,77.19,33.98,77.19,34.12,77.21,34.10,77.28,33.92,77.35,33.85,77.40,33.90,77.39,34.08,77.34,34.17,77.33,34.20,77.34,34.02,77.41,33.88,77.45,34.00,77.47,34.20,77.50,34.40,77.54,34.27,77.58,34.12,77.45,34.00,77.34,33.77,77.28,33.58,77.33,33.55,77.47,33.85,77.56,34.25,77.60,34.45,77.53,34.62,77.44,34.70,77.44,34.45,77.44,34.15,77.46,33.75,77.46,33.67,77.49,33.60,77.51,33.60,77.53,33.98,77.53,34.35,77.42,34.33,77.31,33.92,77.26,33.48,77.30,33.42,77.34,33.48,77.47,33.70
RZ_594187_6912,0,25167,49,0,1,77.61,33.90,77.75,34.00,77.72,34.00,77.71,34.12,77.71,34.27,77.64,34.17,77.55,33.83,77.58,33.50,77.71,33.30,77.85,33.20,77.84,33.45,77.78,33.85,77.69,34.25,77.62,34.27,77.59,34.25,77.58,34.27,77.54,34.35,77.51,34.45,77.47,34.48,77.47,34.48,77.40,34.48,77.34,34.45,77.45,34.38,77.64,34.20,77.81,34.10,77.83,33.95,77.84,33.90,77.85,33.83,77.75,33.98,77.64,34.12,77.62,34.30,77.75,33.92,77.86,33.58,77.86,33.25,77.84,33.38,77.81,33.60,77.80,33.73,77.75,33.83,77.70,33.83,77.65,33.88,77.65,33.90,77.65,33.88,77.74,33.85,77.83,33.88,77.88,33.83,77.83,33.80,77.83,33.80,77.85,33.85,77.91,33.83
RZ_594187_6913,0,25167,50,0,1,77.96,33.75,77.99,33.75,77.94,33.88,77.79,34.15,77.67,34.33,77.62,34.48,77.69,34.30,77.85,33.95,77.99,33.60,78.03,33.80,77.95,34.17,77.89,34.55,77.88,34.40,77.90,34.25,77.94,34.10,77.96,34.30,77.97,34.50,77.96,34.80,77.96,34.90,77.86,35.08,77.78,35.15,77.69,34.88,77.67,34.50,77.71,34.17,77.78,34.25,77.83,34.27,77.85,34.25,77.84,34.23,77.94,34.30,78.01,34.52,78.11,34.77,78.12,35.02,78.10,35.23,78.11,35.27,78.16,34.98,78.15,34.62,78.08,34.23,77.94,34.17,77.90,34.15,77.99,34.15,78.10,34.42,78.21,34.73,78.22,34.85,78.28,34.73,78.25,34.60,78.09,34.65,77.94,34.70,77.90,34.75,77.96,34.70,78.03,34.65
RZ_594187_6914,0,25167,51,0,1,78.04,34.67,78.10,34.75,78.17,34.62,78.25,34.42,78.26,34.38,78.11,34.55,77.96,34.70,77.85,34.70,77.92,34.67,77.97,34.67,78.01,34.50,78.01,34.33,78.04,34.45,78.03,34.75,78.00,35.05,77.97,35.05,77.94,35.02,77.88,35.00,77.84,35.00,77.92,34.90,78.05,34.80,78.20,34.60,78.22,34.38,78.28,34.17,78.31,34.17,78.31,34.83,78.28,35.50,78.20,35.92,78.16,35.70,78.14,35.35,78.12,35.15,78.11,34.90,78.10,34.75,78.12,34.70,78.12,34.85,78.06,35.02,78.00,35.02,77.92,34.95,77.90,34.88,77.94,34.52,78.04,34.17,78.10,34.35,78.10,34.90,78.05,35.55,78.05,35.65,78.04,35.80,78.05,35.92,78.05,36.05,77.97,36.25,77.90,36.40,77.90,36.30
RZ_594187_6915,0,25167,51,0,1,78.00,35.77,78.11,35.25,78.12,35.05,78.12,35.12,78.12,35.17,78.12,35.23,78.15,35.25,78.16,35.30,78.19,35.15,78.20,35.02,78.19,34.92,78.20,34.65,78.33,34.40,78.40,35.05,78.30,35.95,78.09,36.60,77.94,36.33,78.01,35.80,78.09,35.48,78.16,35.10,78.16,35.00,78.15,34.83,78.08,34.73,78.04,34.85,78.03,35.10,78.05,35.35,78.08,35.25,78.15,35.10,78.28,34.98,78.40,34.80,78.31,34.73,78.19,34.73,78.12,34.77,78.22,34.88,78.31,35.25,78.35,35.65,78.36,35.67,78.41,35.42,78.44,35.20,78.45,35.10,78.44,34.85,78.44,34.60,78.44,34.60,78.41,34.95,78.39,35.35,78.35,35.88,78.36,36.00,78.35,36.23,78.36,36.33,78.36,36.25,78.39,36.10
RZ_594187_6916,0,25167,50,0,1,78.41,35.77,78.42,35.60,78.45,35.38,78.46,35.30,78.45,35.25,78.45,35.30,78.44,35.40,78.44,35.48,78.42,35.83,78.40,36.10,78.26,36.42,78.15,36.50,78.08,36.80,78.11,37.02,78.20,36.70,78.26,36.17,78.39,35.48,78.46,35.27,78.44,35.08,78.34,35.15,78.24,35.35,78.24,35.55,78.26,35.62,78.25,35.90,78.24,36.15,78.25,36.40,78.28,36.30,78.31,36.02,78.33,35.80,78.45,35.67,78.58,35.67,78.55,35.58,78.41,35.50,78.25,35.48,78.25,35.52,78.20,35.58,78.16,35.58,78.17,35.42,78.25,35.33,78.31,35.23,78.34,35.25,78.40,35.27,78.46,35.40,78.54,35.60,78.55,35.90,78.58,36.10,78.59,36.40,78.47,36.60,78.38,36.40,78.28,35.92
RZ_594187_6917,0,25167,50,0,1,78.30,35.42,78.28,35.27,78.25,35.55,78.22,35.88,78.21,35.98,78.25,35.73,78.30,35.38,78.30,35.15,78.29,34.92,78.26,34.95,78.30,35.10,78.34,35.05,78.36,34.85,78.46,34.67,78.58,34.67,78.64,35.08,78.61,35.50,78.59,35.88,78.62,35.88,78.66,35.80,78.59,35.65,78.47,35.52,78.40,35.45,78.45,35.42,78.54,35.38,78.59,35.38,78.65,35.42,78.67,35.27,78.70,35.10,78.72,34.92,78.72,34.95,78.78,34.80,78.84,34.65,78.88,34.77,78.85,35.08,78.78,35.38,78.71,35.38,78.69,35.38,78.70,35.67,78.71,35.98,78.80,35.92,78.88,35.58,78.91,35.23,78.84,35.27,78.71,35.30,78.62,35.25,78.59,35.17,78.60,35.23,78.64,35.27,78.67,35.35
RZ_594187_6918,0,25167,50,0,1,78.75,35.38,78.78,35.42,78.70,35.40,78.60,35.33,78.56,35.30,78.62,35.35,78.74,35.42,78.78,35.35,78.76,35.30,78.69,35.50,78.60,35.77,78.64,36.00,78.69,35.95,78.78,35.85,78.81,35.77,78.84,35.75,78.90,35.73,78.97,35.62,78.95,35.42,78.85,35.25,78.74,35.15,78.74,35.15,78.75,35.12,78.78,35.08,78.81,35.05,78.79,35.10,78.76,35.05,78.72,35.02,78.72,35.05,78.74,35.15,78.75,35.25,78.84,35.23,78.91,35.23,78.83,35.48,78.69,35.73,78.60,35.95,78.64,36.00,78.69,36.05,78.71,35.95,78.74,35.83,78.75,35.70,78.75,35.77,78.75,35.83,78.72,35.90,78.71,35.92,78.70,35.95,78.70,36.00,78.69,36.02,78.75,36.05,78.85,36.12
RZ_594187_6919,0,25267,50,100,1,78.95,36.17,78.91,36.17,78.81,36.05,78.74,35.88,78.72,35.88,78.71,36.05,78.71,36.27,78.71,36.40,78.71,36.42,78.72,36.48,78.72,36.45,78.74,36.40,78.70,36.35,78.69,35.95,78.70,35.55,78.74,35.40,78.74,35.73,78.72,36.02,78.74,36.12,78.74,36.17,78.74,36.25,78.84,36.25,78.96,36.17,79.11,36.08,79.15,35.90,79.05,35.85,78.94,35.83,78.85,35.85,78.90,35.85,78.89,35.75,78.85,35.67,78.80,35.58,78.88,35.62,79.10,35.67,79.31,35.80,79.25,35.90,79.05,35.98,78.89,35.92,78.95,35.90,79.03,35.90,79.03,35.90,78.99,35.83,78.96,35.73,79.01,35.50,79.04,35.40,79.03,35.58,79.08,35.90,79.12,36.15,79.21,36.08,79.24,36.02
RZ_594187_6920,0,25267,50,0,1,79.29,36.02,79.31,35.95,79.33,35.88,79.26,36.00,79.20,36.17,79.20,36.30,79.24,36.20,79.30,36.17,79.33,36.20,79.36,36.17,79.38,36.05,79.36,35.90,79.31,35.77,79.17,35.60,79.06,35.50,79.00,35.50,79.03,35.90,79.05,36.25,79.06,36.33,79.10,36.10,79.11,35.92,79.11,35.95,79.10,35.92,79.19,35.77,79.26,35.62,79.31,35.77,79.31,36.02,79.31,36.35,79.31,36.40,79.30,36.15,79.30,35.92,79.29,35.80,79.29,36.00,79.30,35.75,79.31,35.40,79.41,35.00,79.49,34.92,79.45,35.25,79.31,35.67,79.19,35.95,79.16,35.85,79.15,35.75,79.06,36.08,79.00,36.33,78.97,36.52,79.03,36.52,79.15,36.58,79.26,36.52,79.34,36.58,79.22,36.62
RZ_594187_6921,0,25267,50,0,1,79.11,36.77,79.00,36.80,79.01,36.77,79.03,36.67,79.00,36.70,78.97,36.77,78.99,36.90,79.12,36.92,79.26,37.00,79.38,37.05,79.38,37.20,79.39,37.33,79.41,36.88,79.28,36.30,79.12,35.75,79.06,35.80,79.19,35.85,79.30,35.90,79.29,35.92,79.36,35.80,79.45,35.65,79.51,35.75,79.50,36.20,79.47,36.62,79.50,36.77,79.53,36.67,79.56,36.60,79.54,36.42,79.42,36.33,79.33,36.23,79.29,36.30,79.30,36.33,79.31,36.38,79.41,36.38,79.50,36.38,79.55,36.42,79.50,36.45,79.51,36.48,79.59,36.23,79.64,35.92,79.62,35.70,79.59,35.75,79.59,35.80,79.59,36.02,79.56,36.25,79.51,36.50,79.58,36.27,79.67,36.05,79.70,35.85,79.64,35.73
RZ_594187_6922,0,25267,49,0,1,79.58,35.62,79.56,35.80,79.54,36.05,79.53,36.33,79.56,36.33,79.60,36.33,79.62,36.33,79.61,36.40,79.60,36.58,79.58,36.75,79.53,36.80,79.51,36.70,79.54,36.35,79.72,36.08,79.88,35.85,79.86,35.88,79.72,35.88,79.65,35.83,79.70,36.00,79.69,36.17,79.60,36.33,79.53,36.30,79.45,36.33,79.40,36.35,79.41,36.25,79.47,36.20,79.59,36.12,79.62,36.17,79.66,36.12,79.66,36.05,79.72,36.00,79.80,35.98,79.89,35.95,79.80,36.05,79.69,36.12,79.55,36.30,79.53,36.45,79.51,36.60,79.49,36.55,79.49,36.30,79.59,36.08,79.71,36.00,79.83,36.20,79.74,36.40,79.66,36.55,79.60,36.55,79.61,36.52,79.64,36.52,79.62,36.80
RZ_594187_6923,0,25267,50,0,1,79.61,37.10,79.60,37.30,79.60,37.20,79.60,37.08,79.60,37.05,79.62,37.02,79.67,36.70,79.75,36.35,79.81,36.05,79.71,36.08,79.59,36.12,79.50,36.20,79.50,36.27,79.50,36.48,79.54,36.67,79.56,36.70,79.60,36.52,79.59,36.33,79.58,36.23,79.59,36.12,79.61,36.05,79.62,36.00,79.61,35.98,79.59,36.12,79.58,36.30,79.56,36.52,79.58,36.60,79.55,36.67,79.51,36.55,79.46,36.42,79.46,36.17,79.60,36.05,79.75,36.00,79.75,36.08,79.62,36.20,79.60,36.33,79.70,36.45,79.81,36.50,79.81,36.50,79.75,36.50,79.67,36.50,79.61,36.50,79.66,36.50,79.72,36.60,79.75,36.70,79.71,36.80,79.69,36.80,79.71,36.67,79.75,36.55,79.79,36.58
RZ_594187_6924,0,25267,51,0,1,79.80,36.70,79.81,36.75,79.80,36.58,79.81,36.20,79.84,35.90,79.88,35.98,79.86,36.27,79.86,36.55,79.83,36.52,79.79,36.50,79.75,36.50,79.86,36.50,79.97,36.45,80.00,36.35,79.94,36.23,79.89,36.15,79.91,36.10,79.92,36.12,79.90,36.15,79.89,36.10,79.89,35.98,79.89,35.85,79.89,35.70,79.94,35.55,79.97,35.40,80.00,35.45,80.01,35.52,80.03,35.60,80.01,35.62,79.97,35.75,79.91,35.85,79.89,35.92,79.95,35.88,79.97,35.85,79.99,35.85,79.91,35.95,79.89,36.05,79.85,36.23,79.80,36.38,79.76,36.55,79.75,36.67,79.74,36.73,79.80,36.60,79.86,36.38,79.90,36.17,79.88,36.20,79.85,36.35,79.85,36.52,79.85,36.60,79.81,36.60,79.78,36.60
RZ_594187_6925,0,25267,51,0,1,79.74,36.55,79.70,36.45,79.66,36.35,79.64,36.17,79.65,36.02,79.66,35.90,79.67,35.95,79.67,36.10,79.66,36.23,79.67,36.40,79.69,36.52,79.71,36.35,79.67,36.08,79.65,35.80,79.62,35.77,79.69,35.70,79.72,35.65,79.71,35.80,79.67,36.00,79.65,36.17,79.67,35.95,79.70,35.77,79.71,35.60,79.76,35.55,79.81,35.50,79.90,35.45,79.95,35.45,80.00,35.45,80.00,35.45,80.00,35.42,79.97,35.45,79.92,35.75,79.79,36.08,79.65,36.55,79.60,36.73,79.65,36.85,79.70,36.75,79.69,36.52,79.67,36.33,79.69,36.12,79.66,36.08,79.62,36.02,79.59,36.00,79.59,35.90,79.64,35.85,79.69,35.90,79.69,36.17,79.66,36.45,79.62,36.62,79.70,36.30,79.79,35.98
RZ_594187_6926,0,25267,50,0,1,79.89,35.65,79.91,35.65,79.99,35.45,80.04,35.25,80.09,35.35,80.10,35.52,80.03,35.67,79.94,35.60,79.84,35.75,79.81,35.90,79.78,36.38,79.80,36.77,79.85,37.08,79.88,36.88,79.85,36.60,79.83,36.42,79.74,36.33,79.64,36.30,79.64,36.33,79.72,36.30,79.80,36.25,79.79,36.12,79.74,36.10,79.67,36.17,79.61,36.27,79.62,36.25,79.66,36.02,79.71,35.85,79.75,35.77,79.76,35.80,79.76,35.83,79.76,35.98,79.76,36.08,79.78,36.17,79.79,36.12,79.79,36.10,79.83,35.75,79.86,35.42,79.86,35.23,79.80,35.38,79.75,35.42,79.72,35.40,79.70,35.50,79.66,35.70,79.62,35.90,79.61,35.92,79.58,35.92,79.55,35.95,79.58,35.98,79.61,35.98
RZ_594187_6927,0,25267,50,0,1,79.66,35.95,79.62,35.95,79.61,35.92,79.60,35.92,79.58,35.83,79.54,35.75,79.55,35.62,79.59,35.60,79.56,36.02,79.51,36.50,79.50,36.95,79.56,36.75,79.61,36.55,79.62,36.15,79.61,35.92,79.62,35.62,79.61,35.55,79.59,35.70,79.58,35.90,79.54,36.15,79.53,36.23,79.46,36.27,79.44,36.27,79.38,36.27,79.36,36.05,79.36,35.85,79.38,36.00,79.38,36.35,79.38,36.40,79.38,36.08,79.55,35.77,79.71,35.90,79.88,36.00,79.89,36.10,79.86,36.08,79.79,36.00,79.67,35.92,79.61,35.80,79.59,35.73,79.54,35.92,79.47,36.17,79.42,36.40,79.38,36.35,79.33,36.33,79.26,36.35,79.39,36.35,79.53,36.33,79.67,36.30,79.69,36.23,79.70,36.17
RZ_594187_6928,0,25267,50,0,1,79.69,36.10,79.67,36.15,79.62,36.17,79.56,36.20,79.51,36.30,79.54,36.38,79.58,36.12,79.62,35.80,79.66,35.58,79.64,35.77,79.60,36.00,79.59,36.15,79.60,36.23,79.58,36.25,79.53,36.10,79.46,35.83,79.44,35.52,79.45,35.50,79.47,35.65,79.51,35.83,79.53,35.90,79.54,35.85,79.53,35.75,79.53,35.65,79.55,35.60,79.53,35.77,79.42,35.98,79.35,35.98,79.40,35.77,79.49,35.52,79.56,35.48,79.53,35.58,79.51,35.70,79.51,35.85,79.53,35.88,79.55,35.80,79.58,35.65,79.60,35.48,79.59,35.67,79.49,35.95,79.38,36.20,79.39,36.23,79.47,36.23,79.56,36.25,79.53,36.25,79.50,35.98,79.46,35.67,79.45,35.40,79.54,35.45,79.65,35.48
RZ_594187_6929,0,25267,50,0,1,79.67,35.50,79.58,35.52,79.46,35.75,79.45,35.98,79.47,35.92,79.53,35.67,79.54,35.60,79.55,35.95,79.54,36.27,79.56,36.10,79.58,35.77,79.60,35.48,79.61,35.50,79.62,35.55,79.69,35.60,79.72,35.62,79.85,35.62,79.92,35.62,79.84,35.73,79.56,35.83,79.30,35.90,79.21,35.85,79.28,35.65,79.47,35.42,79.65,35.15,79.80,35.08,79.76,35.10,79.69,35.48,79.61,35.88,79.54,36.15,79.51,36.20,79.46,36.20,79.46,36.02,79.47,35.83,79.47,35.88,79.44,36.12,79.41,36.17,79.40,35.98,79.40,35.73,79.39,35.67,79.42,35.65,79.41,35.58,79.40,35.50,79.36,35.55,79.39,35.67,79.42,35.77,79.44,35.75,79.44,35.75,79.49,35.77,79.53,35.77
RZ_594187_6930,0,25267,50,0,1,79.55,35.77,79.55,35.77,79.56,35.80,79.58,35.75,79.55,35.77,79.49,35.80,79.45,35.83,79.51,35.52,79.61,35.25,79.74,35.40,79.76,35.77,79.64,36.12,79.50,36.08,79.31,36.00,79.29,35.98,79.34,35.95,79.41,35.95,79.47,36.12,79.47,36.30,79.44,36.25,79.42,35.90,79.51,35.52,79.62,35.38,79.71,35.38,79.69,35.45,79.65,35.52,79.62,35.58,79.61,35.60,79.61,35.62,79.61,35.65,79.58,35.62,79.55,35.60,79.54,35.55,79.56,35.42,79.59,35.30,79.61,35.10,79.66,35.00,79.71,34.98,79.75,35.08,79.62,35.15,79.51,35.10,79.42,35.08,79.44,35.12,79.42,35.23,79.54,35.35,79.66,35.42,79.78,35.45,79.74,35.50,79.66,35.60,79.61,35.70
RZ_594187_6931,0,25267,50,0,1,79.61,35.55,79.65,35.38,79.61,35.25,79.55,35.33,79.50,35.35,79.53,35.35,79.67,35.35,79.81,35.33,79.88,35.27,79.83,35.20,79.76,35.17,79.75,35.30,79.74,35.42,79.70,35.55,79.67,35.55,79.66,35.52,79.70,35.52,79.71,35.55,79.70,35.67,79.69,35.98,79.69,36.27,79.76,36.08,79.83,35.70,79.78,35.42,79.69,35.50,79.59,35.55,79.60,35.45,79.61,35.40,79.61,35.35,79.59,35.30,79.56,35.25,79.62,35.12,79.70,35.02,79.75,35.05,79.70,35.17,79.65,35.30,79.64,35.33,79.65,35.33,79.67,35.30,79.66,35.25,79.61,35.45,79.65,35.67,79.71,35.90,79.80,35.88,79.78,35.85,79.75,35.83,79.71,35.83,79.70,35.92,79.69,36.02,79.70,35.98
RZ_594187_6932,0,25267,49,0,1,79.71,35.83,79.72,35.50,79.74,35.33,79.74,35.15,79.74,35.17,79.70,35.25,79.62,35.30,79.54,35.33,79.51,35.30,79.54,35.27,79.62,35.30,79.70,35.35,79.69,35.38,79.62,35.38,79.69,35.35,79.83,35.35,79.96,35.35,79.95,35.38,79.92,35.40,79.85,35.45,79.78,35.45,79.70,35.48,79.69,35.50,79.71,35.50,79.74,35.45,79.75,35.42,79.74,35.35,79.71,35.30,79.69,35.25,79.69,35.35,79.72,35.40,79.75,35.48,79.76,35.40,79.76,35.27,79.78,35.15,79.81,35.17,79.85,35.38,79.75,35.60,79.61,35.67,79.49,35.67,79.51,35.55,79.51,35.42,79.53,35.27,79.58,35.15,79.64,35.02,79.69,34.95,79.70,35.15,79.74,35.38,79.83,35.50
RZ_594187_6933,0,25267,51,0,1,79.90,35.40,79.92,35.50,79.88,35.67,79.86,35.65,79.89,35.42,79.92,35.08,79.91,34.98,79.89,34.88,79.88,34.90,79.86,34.92,79.86,34.95,79.86,34.98,79.81,35.00,79.76,35.02,79.72,35.05,79.75,35.05,79.79,35.08,79.83,34.98,79.84,34.80,79.88,34.62,79.91,34.52,79.92,34.50,79.92,34.52,79.91,34.62,79.90,34.80,79.90,34.95,79.80,34.98,79.71,34.92,79.60,34.88,79.59,34.90,79.61,34.90,79.62,34.88,79.65,34.80,79.65,34.75,79.69,34.65,79.69,34.62,79.66,34.70,79.62,34.98,79.71,35.27,79.83,35.42,79.96,35.38,79.96,35.38,79.96,35.40,79.96,35.42,79.96,35.42,79.97,35.23,79.99,35.05,79.99,34.85,79.99,34.85,79.90,34.95,79.81,35.02
RZ_594187_6934,0,25267,51,0,1,79.75,35.10,79.79,35.05,79.83,34.98,79.81,35.00,79.80,35.08,79.79,35.17,79.80,35.17,79.79,35.25,79.79,35.33,79.79,35.30,79.79,35.23,79.80,35.12,79.85,35.10,79.91,35.08,79.94,35.10,79.88,35.17,79.81,35.23,79.86,35.27,79.94,35.30,79.94,35.20,79.86,35.08,79.86,35.00,79.94,35.05,80.03,35.08,79.92,35.05,79.83,35.00,79.79,35.15,79.86,35.38,79.94,35.58,79.95,35.52,79.85,35.45,79.75,35.38,79.69,35.42,79.74,35.48,79.72,35.55,79.66,35.52,79.67,35.40,79.74,35.30,79.80,35.25,79.79,35.38,79.78,35.50,79.80,35.33,79.84,35.05,79.83,34.75,79.78,34.75,79.83,34.73,79.91,34.70,80.01,34.70,80.00,34.85,79.97,35.00,79.92,35.17
RZ_594187_6935,0,25367,50,100,1,79.90,34.98,79.86,34.77,79.84,34.80,79.89,35.15,79.95,35.50,80.09,35.30,80.15,34.95,80.19,34.67,80.14,34.77,80.09,34.88,80.06,34.92,80.04,34.88,80.03,34.85,80.04,34.80,80.10,34.58,80.15,34.38,80.16,34.50,80.11,34.83,80.05,35.12,80.04,35.08,80.08,34.95,80.11,34.80,80.12,34.75,80.14,34.77,80.15,34.80,80.08,34.80,79.97,34.83,79.90,34.85,79.91,34.90,79.99,34.90,80.04,34.88,80.03,34.90,79.96,34.95,79.92,34.92,79.96,34.83,79.99,34.73,80.03,34.85,80.05,34.92,80.10,35.02,80.12,34.98,80.14,34.85,80.10,34.73,80.06,34.80,80.03,35.00,80.01,35.17,79.97,35.17,79.96,35.17,79.92,35.15,79.92,35.10,79.91,35.08
RZ_594187_6936,0,25367,50,0,1,79.91,35.27,79.91,35.50,79.94,35.40,79.94,35.08,79.94,34.75,79.90,34.75,79.89,34.83,79.95,34.92,80.08,35.05,80.21,35.15,80.26,35.27,80.29,35.08,80.31,34.85,80.25,34.80,80.15,35.00,79.99,35.15,79.92,35.12,80.04,35.12,80.22,35.15,80.24,35.20,80.08,35.08,79.90,34.95,79.89,34.95,79.92,35.05,80.11,35.08,80.31,34.98,80.30,35.02,80.15,35.15,79.99,35.25,79.97,35.20,80.01,35.20,80.08,35.23,80.14,35.25,80.12,35.27,80.14,35.10,80.17,34.92,80.20,34.75,80.19,34.95,80.14,35.15,80.12,35.15,80.12,34.95,80.12,34.75,80.12,34.80,80.15,34.95,80.16,35.08,80.19,34.90,80.21,34.70,80.22,34.73,80.17,34.95,80.12,35.05
RZ_594187_6937,0,25367,50,0,1,80.10,34.90,80.09,34.75,80.04,34.77,80.08,34.80,80.15,34.83,80.22,34.83,80.20,34.90,80.12,35.00,80.05,35.10,80.11,35.17,80.25,35.23,80.34,35.27,80.28,35.30,80.05,35.38,79.88,35.45,79.72,35.15,79.74,34.83,79.97,34.40,80.20,34.30,80.35,34.45,80.22,34.67,80.10,34.85,80.09,34.77,80.15,34.62,80.21,34.52,80.25,34.42,80.28,34.45,80.30,34.70,80.33,34.90,80.30,35.08,80.26,35.02,80.29,34.98,80.35,34.92,80.30,34.98,80.17,35.08,80.09,35.15,80.15,35.05,80.21,34.95,80.22,34.80,80.17,34.75,80.14,34.70,80.12,34.70,80.17,34.70,80.24,34.83,80.28,34.98,80.25,35.15,80.22,35.17,80.21,35.27,80.24,35.35,80.25,35.30
RZ_594187_6938,0,25367,50,0,1,80.25,35.17,80.25,35.08,80.22,35.10,80.20,35.17,80.17,35.20,80.17,35.00,80.19,34.75,80.17,34.80,80.11,35.08,80.04,35.33,79.99,35.27,79.96,35.23,79.92,35.23,80.00,35.20,80.11,35.20,80.19,35.17,80.06,35.38,79.99,35.58,79.95,35.77,79.95,35.75,79.88,35.75,79.79,35.75,79.78,35.85,79.78,35.92,79.78,36.00,79.79,35.92,79.79,35.77,79.94,35.55,80.08,35.38,80.22,35.20,80.25,35.10,80.22,35.33,80.09,35.65,79.97,35.67,79.89,35.38,79.90,35.17,79.95,35.23,80.00,35.27,80.08,35.25,80.09,35.30,80.00,35.35,79.96,35.27,79.92,35.15,79.97,35.00,79.99,34.95,79.99,35.05,79.95,35.20,79.90,35.35,79.85,35.42,79.84,35.50
RZ_594187_6939,0,25367,49,0,1,79.78,35.60,79.72,35.60,79.66,35.60,79.67,35.60,79.71,35.58,79.75,35.55,79.78,35.50,79.74,35.48,79.70,35.42,79.83,35.38,79.99,35.35,80.12,35.35,80.09,35.33,80.05,35.30,80.05,35.20,80.03,35.10,79.97,35.08,79.94,35.20,79.90,35.38,79.88,35.55,79.84,35.65,79.83,35.67,79.81,35.70,79.88,35.73,79.92,35.75,79.94,35.67,79.90,35.60,79.86,35.52,79.88,35.50,79.88,35.40,79.88,35.30,79.84,35.25,79.79,35.25,79.72,35.20,79.70,35.17,79.67,35.25,79.69,35.20,79.71,35.17,79.74,35.17,79.74,35.42,79.74,35.67,79.79,35.77,79.83,35.77,79.79,35.75,79.70,35.75,79.61,35.65,79.59,35.55,79.58,35.52,79.58,35.58
RZ_594187_6940,0,25367,50,0,1,79.59,35.60,79.61,35.50,79.64,35.48,79.70,35.48,79.78,35.50,79.81,35.52,79.79,35.62,79.75,35.73,79.71,35.80,79.69,35.80,79.69,35.80,79.69,35.83,79.69,35.80,79.66,35.70,79.70,35.62,79.79,35.58,79.91,35.55,79.96,35.52,79.92,35.52,79.86,35.55,79.81,35.52,79.78,35.50,79.79,35.60,79.81,35.80,79.84,35.95,79.85,35.90,79.86,35.83,79.74,35.77,79.60,35.75,79.61,35.70,79.78,35.55,79.85,35.42,79.67,35.45,79.49,35.58,79.47,35.70,79.56,35.70,79.65,35.60,79.65,35.55,79.61,35.48,79.58,35.42,79.51,35.35,79.45,35.48,79.38,35.65,79.36,35.75,79.41,35.67,79.54,35.42,79.65,35.27,79.71,35.35,79.70,35.60,79.72,35.83
RZ_594187_6941,0,25367,51,0,1,79.76,35.77,79.79,35.65,79.74,35.52,79.67,35.45,79.64,35.58,79.62,35.85,79.60,36.10,79.60,36.08,79.62,35.90,79.66,35.75,79.65,35.77,79.62,35.95,79.59,36.10,79.60,36.25,79.60,36.27,79.60,36.25,79.56,36.15,79.53,36.10,79.53,36.08,79.55,36.15,79.56,36.17,79.56,36.25,79.54,36.27,79.58,36.30,79.62,36.33,79.69,36.38,79.71,36.45,79.72,36.52,79.65,36.55,79.55,36.60,79.44,36.67,79.41,36.75,79.40,36.65,79.45,36.33,79.49,36.00,79.55,35.80,79.64,35.80,79.72,35.88,79.69,36.00,79.61,36.12,79.56,36.20,79.59,36.30,79.59,36.38,79.56,36.40,79.53,36.35,79.49,36.23,79.45,36.12,79.40,36.10,79.39,36.15,79.47,36.17,79.56,36.15
RZ_594187_6942,0,25367,52,0,1,79.65,36.10,79.64,36.02,79.64,35.95,79.62,36.12,79.61,36.35,79.59,36.62,79.56,36.65,79.54,36.83,79.53,36.98,79.55,36.80,79.59,36.48,79.61,36.15,79.59,36.33,79.56,36.48,79.56,36.30,79.58,35.98,79.58,35.65,79.58,35.67,79.65,35.73,79.74,35.80,79.76,36.02,79.69,36.25,79.62,36.42,79.62,36.40,79.62,36.38,79.66,36.30,79.72,36.17,79.76,36.10,79.72,36.08,79.66,36.00,79.64,35.92,79.65,36.00,79.66,36.15,79.67,36.30,79.67,36.42,79.66,36.60,79.66,36.77,79.64,36.77,79.61,36.67,79.58,36.55,79.59,36.30,79.59,36.15,79.56,36.38,79.51,36.75,79.54,37.00,79.60,36.83,79.67,36.62,79.69,36.55,79.71,36.48,79.74,36.38,79.78,36.48,79.79,36.65
RZ_594187_6943,0,25367,48,0,1,79.81,36.70,79.81,36.58,79.81,36.55,79.78,36.62,79.72,36.70,79.70,36.95,79.70,37.20,79.69,37.42,79.69,37.38,79.70,37.33,79.74,37.35,79.79,37.52,79.84,37.67,79.91,37.58,79.95,37.45,79.94,37.42,79.88,37.62,79.81,37.73,79.80,37.73,79.81,37.70,79.85,37.75,79.86,37.77,79.83,37.83,79.78,38.15,79.72,38.50,79.72,38.83,79.66,38.83,79.62,38.85,79.58,38.95,79.59,39.05,79.59,39.05,79.60,39.00,79.61,39.15,79.62,39.35,79.60,39.83,79.54,40.10,79.47,40.40,79.42,40.80,79.36,41.17,79.30,41.58,79.26,41.65,79.24,41.73,79.25,41.77,79.28,41.98,79.28,42.17,79.24,42.42,79.19,42.50,79.15,42.73
RZ_594187_6944,0,25367,51,0,1,79.11,42.85,79.11,42.98,79.09,43.30,79.14,43.65,79.19,43.98,79.20,44.23,79.10,44.55,78.81,45.12,78.61,45.75,78.42,46.77,78.26,47.75,78.08,48.70,77.89,49.50,77.85,50.38,77.94,50.92,78.04,51.17,78.14,51.60,78.14,52.02,78.15,52.62,78.16,52.95,78.14,53.42,78.24,53.75,78.36,53.80,78.40,53.67,78.33,53.88,78.29,54.20,78.36,54.52,78.44,54.55,78.49,54.38,78.64,54.05,78.83,53.75,78.99,53.95,79.08,54.30,79.12,54.45,79.11,54.00,79.05,53.55,78.99,53.27,78.99,53.20,79.04,53.17,79.09,53.15,79.17,53.20,79.21,53.25,79.26,53.20,79.29,53.05,79.17,52.92,79.06,52.90,78.96,52.85,79.00,52.75,79.09,52.40,79.17,52.10,79.24,52.10
RZ_594187_6945,0,25367,51,0,1,79.25,52.35,79.26,52.58,79.22,52.52,79.16,52.48,79.12,52.45,79.15,52.45,79.17,52.42,79.24,52.38,79.30,52.33,79.26,52.27,79.19,52.17,79.24,52.10,79.38,51.92,79.38,51.83,79.25,51.70,79.11,51.67,78.99,51.62,78.86,51.55,78.83,51.40,78.92,51.33,79.04,51.38,79.16,51.60,79.28,51.80,79.44,51.70,79.50,51.58,79.54,51.45,79.54,51.52,79.55,51.58,79.60,51.50,79.61,51.42,79.54,51.35,79.38,51.38,79.20,51.38,79.12,51.35,79.14,51.35,79.17,51.38,79.21,51.38,79.26,51.20,79.33,50.98,79.38,50.83,79.30,50.88,79.20,50.98,79.19,51.02,79.29,50.90,79.39,50.73,79.45,50.75,79.50,50.95,79.60,51.17,79.64,51.17,79.60,51.20,79.53,51.15
RZ_594187_6946,0,25467,50,100,1,79.45,51.08,79.45,50.98,79.45,50.88,79.38,50.80,79.31,50.77,79.29,50.70,79.34,50.65,79.39,50.58,79.42,50.52,79.42,50.45,79.44,50.40,79.42,50.42,79.47,50.45,79.53,50.50,79.55,50.55,79.53,50.58,79.45,50.38,79.40,50.15,79.44,50.00,79.51,50.08,79.56,50.17,79.53,50.20,79.47,50.25,79.49,50.27,79.54,50.52,79.60,50.77,79.65,50.80,79.67,50.58,79.71,50.40,79.71,50.45,79.69,50.48,79.64,50.48,79.60,50.40,79.59,50.27,79.62,50.17,79.66,50.02,79.62,49.95,79.58,49.88,79.50,49.90,79.47,50.00,79.51,50.17,79.58,50.33,79.64,50.40,79.62,50.40,79.66,50.50,79.70,50.62,79.67,50.80,79.59,50.88,79.51,50.85,79.51,50.73
RZ_594187_6947,0,25467,50,0,1,79.47,50.62,79.45,50.62,79.50,50.42,79.56,50.23,79.62,50.17,79.60,50.33,79.56,50.40,79.54,50.35,79.49,50.33,79.42,50.38,79.38,50.25,79.38,50.10,79.41,49.95,79.51,50.02,79.59,50.33,79.62,50.45,79.55,50.55,79.45,50.42,79.39,50.45,79.39,50.50,79.40,50.58,79.39,50.67,79.39,50.73,79.42,50.77,79.45,50.77,79.42,50.85,79.29,50.90,79.19,50.98,79.19,50.92,79.26,50.90,79.33,50.92,79.31,51.02,79.25,51.12,79.20,51.05,79.20,50.90,79.25,50.67,79.21,50.60,79.15,50.60,79.11,50.67,79.22,50.75,79.31,50.80,79.38,50.83,79.36,50.88,79.36,50.90,79.34,50.92,79.33,50.98,79.30,51.00,79.24,51.05,79.17,51.10,79.06,51.12
RZ_594187_6948,0,25467,50,0,1,79.01,51.15,78.97,51.17,78.99,51.10,79.00,50.98,79.00,50.77,79.01,50.67,78.99,50.60,78.95,50.62,78.91,50.83,78.90,51.02,78.88,51.27,78.86,51.35,78.96,51.27,79.09,51.30,79.21,51.30,79.24,51.52,79.24,51.58,79.30,51.38,79.34,51.12,79.38,51.02,79.40,51.17,79.41,51.35,79.33,51.40,79.21,51.42,79.19,51.33,79.25,51.23,79.31,51.10,79.31,51.00,79.19,50.90,79.06,50.83,78.97,50.80,79.06,50.88,79.15,51.00,79.22,51.12,79.26,51.15,79.28,51.12,79.26,51.10,79.25,51.12,79.25,51.17,79.30,51.20,79.34,51.20,79.33,51.33,79.28,51.45,79.26,51.17,79.30,50.77,79.31,50.62,79.30,50.85,79.26,51.05,79.21,51.05,79.16,51.27
RZ_594187_6949,0,25467,50,0,1,79.15,51.50,79.15,51.73,79.15,51.73,79.16,51.58,79.16,51.42,79.19,51.30,79.19,51.30,79.19,51.23,79.20,51.17,79.20,51.30,79.20,51.50,79.19,51.70,79.15,51.77,79.09,51.88,79.04,51.98,79.01,52.00,79.04,52.02,79.08,51.65,79.11,51.27,79.14,50.90,79.14,51.17,79.11,51.45,79.09,51.73,79.09,51.60,79.09,51.48,79.11,51.35,79.11,51.38,79.12,51.40,79.11,51.40,79.14,51.35,79.16,51.25,79.19,51.17,79.15,51.38,79.10,51.62,79.05,51.85,79.10,51.67,79.14,51.50,79.19,51.33,79.16,51.27,79.10,51.20,79.04,51.27,79.10,51.40,79.20,51.55,79.20,51.52,79.11,51.50,78.94,51.52,78.85,51.55,78.78,51.60,78.80,51.60,78.83,51.58
RZ_594187_6950,0,25467,50,0,1,78.85,51.58,78.88,51.60,78.89,51.60,78.89,51.62,78.88,51.62,78.85,51.80,78.81,51.98,78.81,52.12,78.85,52.05,78.89,51.85,78.91,51.65,78.88,51.62,78.84,51.75,78.74,51.85,78.70,51.83,78.67,51.77,78.69,51.70,78.67,51.73,78.74,51.77,78.80,51.80,78.86,51.73,78.85,51.65,78.86,51.60,78.85,51.60,78.84,51.55,78.85,51.50,78.89,51.45,78.95,51.40,78.99,51.35,78.99,51.58,78.92,51.83,78.85,52.02,78.76,51.98,78.75,51.83,78.83,51.73,78.91,51.58,78.85,51.52,78.70,51.75,78.62,52.02,78.69,52.30,78.76,52.33,78.72,52.10,78.69,51.88,78.76,51.67,78.88,51.67,78.96,51.62,78.95,51.52,78.94,51.45,78.94,51.52,78.92,51.65
RZ_594187_6951,0,25467,49,0,1,78.90,51.80,78.89,51.83,78.88,51.85,78.88,51.90,78.86,52.02,78.85,52.12,78.84,52.05,78.83,51.85,78.83,51.52,78.81,51.40,78.81,51.25,78.81,51.25,78.84,51.25,78.84,51.50,78.83,51.75,78.75,51.98,78.72,51.95,78.74,51.88,78.79,51.83,78.83,51.73,78.85,51.70,78.94,51.67,79.03,51.67,79.00,51.65,78.88,51.83,78.76,52.00,78.76,52.23,78.76,52.27,78.75,52.15,78.70,51.88,78.66,51.60,78.62,51.48,78.64,51.45,78.66,51.27,78.69,51.15,78.72,51.08,78.74,51.12,78.76,51.20,78.78,51.17,78.75,51.55,78.71,51.90,78.67,52.10,78.67,51.92,78.67,51.77,78.67,51.70,78.69,51.62,78.74,51.52,78.76,51.45,78.65,51.38
RZ_594187_6952,0,25467,51,0,1,78.51,51.35,78.39,51.38,78.44,51.35,78.50,51.33,78.53,51.23,78.51,51.15,78.45,51.27,78.41,51.42,78.40,51.60,78.40,51.60,78.38,51.65,78.34,51.62,78.39,51.58,78.46,51.52,78.54,51.55,78.51,51.58,78.49,51.58,78.46,51.58,78.47,51.58,78.46,51.58,78.45,51.55,78.46,51.55,78.54,51.52,78.62,51.52,78.62,51.55,78.59,51.50,78.54,51.50,78.55,51.48,78.56,51.52,78.59,51.42,78.69,51.33,78.79,51.20,78.86,51.15,78.86,51.12,78.78,51.10,78.70,51.10,78.62,51.10,78.64,51.17,78.65,51.25,78.65,51.30,78.65,51.35,78.65,51.35,78.64,51.33,78.62,51.27,78.66,51.17,78.71,51.12,78.71,51.00,78.67,50.95,78.60,51.02,78.56,51.15,78.67,51.27
RZ_594187_6953,0,25467,51,0,1,78.83,51.23,78.89,51.15,78.80,51.05,78.80,51.02,78.89,51.02,78.90,51.05,78.83,51.08,78.69,51.05,78.62,51.02,78.62,51.02,78.72,51.08,78.83,51.12,78.86,51.20,78.86,51.30,78.85,51.42,78.81,51.52,78.79,51.60,78.78,51.55,78.81,51.35,78.85,51.17,78.84,51.25,78.80,51.45,78.76,51.70,78.78,51.70,78.80,51.83,78.81,51.90,78.81,51.90,78.79,51.85,78.78,51.77,78.78,51.65,78.71,51.48,78.64,51.33,78.56,51.38,78.60,51.33,78.64,51.20,78.66,51.08,78.69,51.00,78.72,51.02,78.78,51.02,78.80,51.02,78.81,50.95,78.83,50.92,78.80,51.23,78.79,51.60,78.78,51.75,78.79,51.58,78.79,51.38,78.74,51.27,78.67,51.17,78.61,51.08,78.60,51.12
RZ_594187_6954,0,25467,50,0,1,78.58,51.20,78.55,51.25,78.55,51.25,78.55,51.27,78.55,51.33,78.55,51.38,78.61,51.38,78.66,51.42,78.71,51.60,78.69,51.73,78.67,51.83,78.66,51.83,78.66,51.80,78.62,51.77,78.59,51.75,78.64,51.77,78.72,51.80,78.78,51.88,78.74,51.90,78.79,51.73,78.89,51.50,78.97,51.27,78.94,51.40,78.84,51.60,78.75,51.80,78.70,51.80,78.71,51.67,78.71,51.52,78.72,51.42,78.75,51.50,78.78,51.70,78.80,51.83,78.81,51.85,78.81,51.83,78.81,51.83,78.80,51.83,78.80,51.75,78.76,51.65,78.72,51.62,78.72,51.62,78.80,51.83,78.90,52.02,78.97,52.17,79.03,52.17,79.05,52.17,79.03,52.10,78.97,52.00,78.94,51.88,78.92,51.85,78.91,51.90
RZ_594187_6955,0,25467,50,0,1,78.91,51.98,78.96,52.00,79.06,52.00,79.15,52.02,79.14,52.12,79.10,52.12,79.08,52.05,79.01,52.00,78.97,51.98,78.96,51.88,79.03,51.77,78.95,51.90,78.85,52.15,78.85,52.33,78.96,52.35,79.06,52.45,79.06,52.58,79.00,52.35,78.96,52.10,78.95,51.85,78.99,51.88,78.99,51.88,78.92,51.95,78.86,52.00,78.92,52.10,79.01,52.12,79.14,52.12,79.17,52.10,79.10,52.15,78.99,52.23,78.96,52.12,79.05,51.98,79.20,52.10,79.25,52.35,79.29,52.65,79.26,52.67,79.21,52.70,79.10,52.73,79.00,52.62,78.90,52.52,78.88,52.45,78.86,52.62,78.91,52.75,78.95,52.67,79.00,52.48,79.01,52.27,79.03,52.38,79.08,52.50,79.12,52.40,79.09,52.20
RZ_594187_6956,0,25467,50,0,1,79.01,51.98,79.01,51.98,79.10,51.90,79.15,51.83,79.14,51.75,79.09,52.05,79.06,52.35,79.06,52.62,79.06,52.60,79.06,52.55,79.05,52.55,79.03,52.40,78.99,52.25,79.01,52.25,79.05,52.40,79.09,52.58,79.09,52.62,79.08,52.70,79.08,52.77,79.06,52.85,79.17,52.85,79.29,52.70,79.44,52.55,79.46,52.40,79.50,52.33,79.51,52.27,79.56,52.30,79.59,52.33,79.61,52.42,79.60,52.50,79.54,52.58,79.41,52.58,79.25,52.65,79.12,52.73,79.06,52.73,79.06,52.60,79.10,52.50,79.14,52.48,79.16,52.50,79.15,52.45,79.11,52.40,79.09,52.38,79.10,52.17,79.15,51.98,79.20,51.88,79.20,52.05,79.21,52.25,79.22,52.40,79.24,52.55,79.26,52.67
RZ_594187_6957,0,25467,50,0,1,79.29,52.75,79.24,52.77,79.17,52.85,79.11,52.92,79.14,52.98,79.20,53.00,79.26,53.02,79.31,53.08,79.34,53.15,79.36,53.23,79.35,53.15,79.35,53.02,79.35,52.98,79.29,53.12,79.25,53.30,79.21,53.38,79.22,53.40,79.24,53.35,79.26,53.12,79.29,52.92,79.29,52.85,79.33,52.90,79.35,53.02,79.39,53.08,79.45,52.95,79.53,52.77,79.58,52.60,79.55,52.62,79.50,52.62,79.45,52.65,79.40,52.70,79.35,52.73,79.30,52.67,79.26,52.60,79.26,52.55,79.29,52.50,79.31,52.55,79.36,52.58,79.39,52.62,79.42,52.62,79.46,52.65,79.46,52.67,79.38,52.73,79.33,52.45,79.30,52.12,79.33,52.02,79.31,52.23,79.31,52.42,79.30,52.45,79.30,52.48
RZ_594187_6958,0,25467,50,0,1,79.29,52.52,79.29,52.50,79.29,52.38,79.33,52.27,79.35,52.42,79.36,52.67,79.35,52.92,79.35,52.83,79.36,52.75,79.36,52.60,79.28,52.55,79.17,52.52,79.17,52.58,79.28,52.62,79.36,52.67,79.38,52.70,79.42,52.62,79.47,52.52,79.45,52.40,79.39,52.35,79.35,52.30,79.38,52.42,79.33,52.58,79.25,52.75,79.19,52.80,79.20,52.92,79.21,53.00,79.22,52.95,79.24,52.83,79.24,52.70,79.22,52.65,79.21,52.65,79.19,52.65,79.28,52.55,79.35,52.48,79.34,52.40,79.25,52.38,79.17,52.35,79.19,52.45,79.19,52.60,79.14,52.73,79.10,52.70,79.04,52.67,79.03,52.67,78.97,52.73,78.94,52.77,78.94,52.65,79.00,52.50,79.05,52.35,79.12,52.35
RZ_594187_6959,0,25467,50,0,1,79.15,52.35,79.16,52.35,79.08,52.42,79.00,52.48,78.97,52.52,79.00,52.45,79.04,52.38,79.05,52.33,79.09,52.35,79.11,52.35,79.12,52.23,79.11,52.10,79.14,52.05,79.16,52.23,79.17,52.27,79.15,52.23,79.17,52.17,79.19,52.27,79.20,52.38,79.20,52.38,79.19,52.67,79.19,52.95,79.19,53.08,79.21,52.90,79.22,52.70,79.22,52.67,79.21,52.65,79.15,52.65,79.08,52.65,79.03,52.62,79.00,52.58,79.00,52.50,79.11,52.52,79.21,52.60,79.29,52.67,79.25,52.62,79.21,52.58,79.19,52.52,79.17,52.52,79.16,52.52,79.14,52.50,79.12,52.38,79.10,52.20,79.06,52.05,79.03,52.15,79.03,52.15,79.00,52.12,78.96,52.23,78.95,52.45,78.95,52.67
RZ_594187_6960,0,25467,49,0,1,78.92,52.67,78.88,52.65,78.79,52.62,78.75,52.55,78.85,52.52,78.99,52.50,79.14,52.50,79.14,52.58,79.09,52.67,79.04,52.58,78.99,52.40,79.01,52.23,79.05,52.25,79.09,52.40,79.12,52.45,79.12,52.50,79.10,52.52,79.06,52.60,79.03,52.70,79.01,52.67,79.01,52.45,79.01,52.23,79.04,52.05,79.05,52.08,79.03,52.10,78.99,52.33,78.94,52.55,78.95,52.85,78.99,52.90,79.00,52.98,79.00,53.00,78.99,53.15,78.99,53.27,78.99,53.25,78.90,53.10,78.81,52.92,78.66,52.92,78.61,53.00,78.59,53.08,78.64,53.15,78.71,53.20,78.76,53.23,78.81,53.20,78.85,53.23,78.92,53.25,78.96,53.38,79.01,53.42,79.03,53.25,79.05,53.00
RZ_594187_6961,0,25467,51,0,1,79.08,52.60,79.11,52.40,79.14,52.45,79.10,52.80,79.11,53.15,79.20,53.15,79.34,53.00,79.29,52.92,79.16,53.02,79.05,53.23,79.04,53.40,79.06,53.58,79.10,53.60,79.12,53.60,79.11,53.50,79.08,53.40,79.08,53.38,79.09,53.40,79.00,53.38,78.90,53.27,78.80,53.17,78.91,53.10,79.03,53.10,79.17,53.10,79.20,53.12,79.17,53.20,79.09,53.38,78.96,53.52,78.89,53.62,78.86,53.58,78.85,53.50,78.84,53.45,78.85,53.25,78.90,53.08,78.94,52.88,78.91,52.90,78.91,53.25,78.95,53.62,79.00,54.00,79.08,53.85,79.12,53.60,79.17,53.40,79.17,53.45,79.12,53.65,79.05,53.80,79.00,53.77,79.00,53.62,79.04,53.48,78.96,53.55,78.86,53.75,78.74,53.95
RZ_594187_6962,0,25467,51,0,1,78.72,54.08,78.80,54.08,78.90,54.08,79.06,54.02,79.14,53.98,79.16,54.00,79.10,54.10,79.04,53.98,79.01,53.75,79.03,53.55,79.03,53.58,79.10,53.60,79.17,53.58,79.16,53.52,79.08,53.38,79.01,53.27,79.04,53.20,79.06,53.38,79.10,53.62,79.14,53.85,79.24,53.95,79.29,53.95,79.33,53.98,79.31,54.00,79.19,54.02,79.10,53.95,79.01,53.88,79.03,53.70,79.11,53.55,79.20,53.40,79.19,53.50,79.09,53.65,79.00,53.65,79.08,53.58,79.16,53.55,79.25,53.65,79.26,53.70,79.21,53.67,79.15,53.77,79.09,53.83,79.06,53.85,79.04,53.73,78.97,53.70,78.94,53.75,78.90,53.77,78.91,53.80,78.94,53.73,78.99,53.60,79.06,53.45,79.11,53.35,79.15,53.42
RZ_594187_6963,0,25567,50,100,1,79.29,53.52,79.41,53.58,79.39,53.55,79.25,53.73,79.10,53.92,79.09,54.12,79.15,54.12,79.21,54.08,79.29,53.98,79.30,53.85,79.28,53.70,79.21,53.50,79.15,53.33,79.34,53.25,79.58,53.27,79.54,53.27,79.28,53.23,79.03,53.20,79.03,53.42,79.04,53.67,79.14,53.90,79.24,53.88,79.35,53.85,79.35,53.80,79.38,53.77,79.41,53.80,79.45,53.83,79.47,53.85,79.47,53.85,79.47,53.83,79.47,53.77,79.44,53.45,79.39,53.17,79.38,53.15,79.49,53.35,79.60,53.58,79.61,53.55,79.54,53.58,79.46,53.62,79.45,53.70,79.45,53.73,79.49,53.60,79.51,53.45,79.51,53.30,79.51,53.25,79.54,53.20,79.58,53.33,79.60,53.50,79.51,53.67,79.44,53.75
RZ_594187_6964,0,25567,50,0,1,79.41,53.80,79.51,53.67,79.58,53.50,79.58,53.35,79.51,53.35,79.39,53.25,79.30,53.08,79.21,52.85,79.17,52.73,79.11,52.65,79.06,52.25,79.01,51.80,79.01,50.83,79.06,49.92,79.10,48.95,79.17,47.92,79.24,47.33,79.35,46.33,79.46,45.73,79.59,44.88,79.64,44.12,79.65,43.33,79.62,42.77,79.64,42.15,79.64,41.73,79.67,40.75,79.70,39.85,79.75,38.85,79.79,38.15,79.84,37.77,79.90,37.12,79.86,36.65,79.84,36.15,79.78,35.80,79.80,35.23,79.79,34.45,79.75,33.92,79.74,33.50,79.79,33.33,79.95,33.10,80.09,32.80,80.31,32.33,80.46,31.75,80.47,31.32,80.31,31.07,80.15,30.90,80.15,30.75,80.24,30.45,80.21,30.15,80.17,29.55
RZ_594187_6965,0,25567,50,0,1,80.11,29.12,80.14,28.70,80.15,28.52,80.24,28.32,80.35,28.23,80.46,28.20,80.47,28.18,80.44,28.12,80.41,28.05,80.45,27.65,80.51,27.25,80.61,26.88,80.67,26.88,80.71,26.77,80.71,26.60,80.60,26.43,80.49,26.35,80.34,26.15,80.30,25.93,80.20,25.70,80.14,25.68,80.28,25.68,80.46,25.65,80.66,25.57,80.58,25.57,80.49,25.62,80.39,25.45,80.38,25.20,80.35,25.02,80.34,25.10,80.33,25.15,80.35,25.10,80.39,25.05,80.42,24.93,80.45,24.80,80.53,24.65,80.58,24.80,80.45,25.02,80.26,25.32,80.19,25.40,80.28,25.50,80.36,25.48,80.38,25.30,80.41,25.12,80.46,24.95,80.50,24.93,80.49,25.00,80.41,25.10,80.39,25.25,80.38,25.30
RZ_594187_6966,0,25567,50,0,1,80.44,25.35,80.45,25.18,80.41,25.02,80.40,24.88,80.38,24.88,80.31,24.88,80.19,24.98,80.11,25.07,80.15,25.18,80.20,25.20,80.19,25.20,80.20,25.05,80.22,24.85,80.28,24.68,80.38,24.65,80.45,24.70,80.49,24.80,80.46,24.95,80.44,25.05,80.38,25.12,80.34,25.25,80.31,25.35,80.33,25.45,80.34,25.52,80.34,25.65,80.42,25.75,80.53,25.65,80.62,25.52,80.46,25.43,80.29,25.43,80.24,25.55,80.35,25.65,80.44,25.77,80.40,25.65,80.38,25.55,80.38,25.52,80.28,25.62,80.17,25.75,80.16,25.73,80.24,25.75,80.25,25.85,80.19,25.93,80.21,26.02,80.30,26.07,80.41,26.10,80.42,26.12,80.31,26.05,80.17,26.00,80.08,26.00,80.10,26.05
RZ_594187_6967,0,25567,50,0,1,80.11,26.15,80.09,26.20,80.09,26.30,80.11,26.38,80.16,26.35,80.19,26.20,80.20,26.07,80.21,26.07,80.22,26.10,80.25,26.07,80.22,26.07,80.19,26.07,80.15,26.07,80.14,26.23,80.11,26.38,80.14,26.23,80.24,25.95,80.33,25.70,80.36,25.75,80.34,25.80,80.40,25.80,80.47,25.75,80.56,25.68,80.53,25.65,80.45,25.73,80.38,25.80,80.38,25.77,80.40,25.70,80.40,25.73,80.36,25.75,80.30,25.75,80.26,25.75,80.16,25.82,80.11,25.93,80.09,25.98,80.08,25.98,80.06,25.95,80.05,25.95,80.06,26.00,80.11,26.05,80.21,26.10,80.31,26.10,80.38,25.95,80.39,25.80,80.40,25.62,80.41,25.57,80.36,25.80,80.28,26.05,80.21,26.07,80.26,25.85
RZ_594187_6968,0,25567,50,0,1,80.34,25.62,80.38,25.62,80.35,25.62,80.33,25.60,80.33,25.57,80.33,25.93,80.31,26.30,80.26,26.60,80.21,26.48,80.19,26.35,80.21,26.40,80.19,26.50,80.15,26.40,80.19,26.23,80.25,26.05,80.29,26.05,80.30,25.90,80.30,25.75,80.31,25.60,80.33,25.60,80.35,25.70,80.38,25.77,80.40,25.90,80.41,26.00,80.41,26.07,80.41,26.12,80.42,26.12,80.44,26.15,80.41,26.23,80.38,26.20,80.31,26.18,80.26,26.23,80.22,26.38,80.17,26.65,80.14,26.80,80.08,26.93,80.04,26.90,80.01,26.80,80.10,26.68,80.16,26.60,80.21,26.65,80.19,26.70,80.19,26.68,80.14,26.68,80.11,26.68,80.10,26.73,80.19,26.68,80.26,26.62,80.35,26.52,80.40,26.43
RZ_594187_6969,0,25567,50,0,1,80.42,26.32,80.41,26.30,80.39,26.48,80.36,26.55,80.29,26.60,80.24,26.50,80.19,26.45,80.16,26.62,80.14,26.80,80.11,26.85,80.10,26.57,80.06,26.30,80.00,26.20,80.11,26.27,80.26,26.35,80.44,26.38,80.45,26.38,80.47,26.48,80.47,26.68,80.47,26.88,80.46,26.85,80.40,26.75,80.31,26.68,80.24,26.70,80.22,26.73,80.25,26.75,80.28,26.68,80.28,26.60,80.29,26.70,80.29,26.88,80.30,27.05,80.39,26.95,80.46,26.80,80.51,26.73,80.49,26.88,80.36,27.05,80.26,27.18,80.17,27.10,80.19,27.05,80.21,26.95,80.20,26.88,80.17,26.85,80.20,26.85,80.28,26.93,80.33,27.20,80.26,27.45,80.19,27.68,80.15,27.70,80.17,27.70,80.21,27.70
RZ_594187_6970,0,25567,50,0,1,80.26,27.68,80.30,27.65,80.33,27.57,80.35,27.50,80.44,27.45,80.51,27.43,80.44,27.40,80.30,27.40,80.15,27.55,80.20,27.70,80.25,27.82,80.39,27.80,80.47,27.73,80.56,27.65,80.45,27.57,80.33,27.57,80.20,27.55,80.12,27.55,80.04,27.73,79.95,27.90,79.95,28.10,79.91,28.10,79.88,28.10,79.88,28.07,79.96,27.80,80.12,27.52,80.25,27.35,80.34,27.43,80.35,27.50,80.26,27.55,80.15,27.65,80.06,27.73,80.15,27.73,80.26,27.70,80.33,27.73,80.40,27.77,80.42,27.80,80.41,28.02,80.31,28.25,80.25,28.45,80.24,28.43,80.19,28.32,80.15,28.25,80.12,28.18,80.15,28.15,80.15,28.12,80.10,28.20,80.06,28.35,80.01,28.52,79.99,28.65
RZ_594187_6971,0,25567,49,0,1,80.05,28.73,80.12,28.75,80.26,28.73,80.30,28.90,80.21,29.15,80.08,29.40,79.96,29.40,79.96,29.35,79.99,29.27,80.00,29.45,79.99,29.85,79.95,30.45,79.90,30.93,79.84,31.55,79.79,31.95,79.79,32.48,79.83,33.12,79.91,33.92,79.95,34.77,79.94,35.67,79.99,36.80,80.06,38.17,80.16,39.65,80.10,41.30,80.08,42.67,80.00,44.20,79.88,46.17,79.78,48.12,79.67,50.05,79.51,51.75,79.30,54.00,79.11,56.00,79.08,57.27,78.99,58.67,78.91,59.70,78.80,61.25,78.75,62.30,78.70,63.42,78.67,64.45,78.64,65.92,78.40,67.70,78.19,69.15,77.94,70.40,77.84,71.42,77.66,72.58,77.54,73.53,77.33,74.65,77.16,76.17,77.01,77.47
RZ_594187_6972,0,25567,51,0,1,76.99,78.45,76.90,78.80,76.78,79.55,76.64,80.15,76.56,80.80,76.51,81.03,76.50,81.22,76.51,81.40,76.54,81.42,76.54,81.47,76.53,81.60,76.54,81.80,76.56,82.03,76.56,82.20,76.59,82.33,76.71,82.40,76.79,82.47,76.85,82.58,76.94,82.55,77.05,82.40,77.15,82.25,77.11,81.88,77.04,81.55,76.97,81.55,76.94,81.88,76.95,82.12,76.96,82.05,77.01,81.97,77.10,82.05,77.16,82.10,77.15,82.17,77.05,82.15,76.99,82.05,76.95,82.03,76.96,82.00,77.03,81.88,77.08,81.58,77.03,81.30,76.92,81.20,76.89,81.17,76.94,80.80,77.00,80.45,77.03,80.05,77.06,80.00,77.11,79.92,77.09,80.08,77.03,80.20,76.97,80.17,76.96,80.00,76.96,79.83,76.96,79.80
RZ_594187_6973,0,25667,51,100,1,76.97,79.65,77.01,79.53,77.12,79.42,77.22,79.47,77.31,79.50,77.29,79.50,77.25,79.83,77.12,80.17,77.01,80.38,76.94,80.08,76.96,79.80,76.97,79.62,76.97,79.60,77.03,79.58,77.06,79.47,77.14,79.30,77.17,79.00,77.20,78.83,77.20,78.78,77.19,78.80,77.17,78.85,77.15,78.83,77.16,78.80,77.16,78.88,77.16,78.97,77.09,79.05,77.03,79.00,77.00,79.00,77.03,79.05,77.06,79.08,77.06,79.10,77.10,79.10,77.12,79.12,77.17,79.15,77.19,79.17,77.22,79.17,77.22,79.17,77.09,79.20,76.92,79.20,76.89,78.97,77.01,78.72,77.14,78.38,77.14,78.33,77.14,78.30,77.12,78.45,77.09,78.58,77.04,78.62,76.99,78.60,76.95,78.75,76.91,78.95,76.91,79.00
RZ_594187_6974,0,25667,50,0,1,76.96,78.85,77.03,78.60,77.05,78.50,77.05,78.40,77.08,78.42,77.10,78.53,77.12,78.62,77.14,78.72,77.12,78.72,77.10,79.08,77.06,79.40,77.05,79.38,77.04,79.00,77.03,78.80,77.08,78.95,77.11,79.30,77.15,79.47,77.14,79.47,77.15,79.25,77.15,79.03,77.06,78.83,76.97,78.62,76.92,78.35,76.97,78.30,77.03,78.42,77.04,78.60,77.03,78.78,77.03,78.95,77.03,79.12,77.05,79.30,77.06,79.30,77.08,79.22,77.12,79.05,77.20,78.88,77.29,78.78,77.25,78.88,77.12,78.97,76.99,79.05,76.95,79.03,77.00,79.00,77.06,78.95,77.10,78.97,77.11,78.78,77.11,78.58,77.12,78.62,77.14,78.88,77.15,79.12,77.14,79.15,77.08,79.17,77.01,79.20
RZ_594187_6975,0,25667,50,0,1,77.04,79.05,77.11,78.92,77.20,78.70,77.21,78.62,77.11,78.65,77.00,78.78,76.92,78.90,76.95,79.25,77.03,79.62,77.11,80.00,77.21,79.85,77.19,79.70,77.12,79.60,77.04,79.65,77.04,79.62,77.03,79.55,77.03,79.35,77.06,79.20,77.09,79.05,77.11,79.12,77.21,79.28,77.33,79.42,77.31,79.47,77.20,79.55,77.15,79.47,77.20,79.35,77.26,79.17,77.26,79.12,77.24,79.10,77.21,79.10,77.17,79.12,77.16,79.20,77.15,79.28,77.16,79.42,77.24,79.58,77.33,79.72,77.42,79.65,77.45,79.47,77.40,79.33,77.33,79.38,77.20,79.50,77.16,79.60,77.08,79.62,77.03,79.55,77.14,79.47,77.31,79.38,77.38,79.30,77.29,79.20,77.20,79.25,77.21,79.33
RZ_594187_6976,0,25667,50,0,1,77.24,79.30,77.30,79.22,77.33,79.22,77.36,79.30,77.35,79.42,77.35,79.50,77.36,79.58,77.40,79.55,77.44,79.35,77.51,79.15,77.54,79.03,77.56,79.08,77.62,79.20,77.64,79.30,77.66,79.15,77.64,78.95,77.56,78.78,77.47,79.03,77.39,79.28,77.40,79.47,77.45,79.47,77.55,79.50,77.61,79.35,77.59,79.28,77.51,79.17,77.49,79.20,77.53,79.17,77.55,79.17,77.51,79.15,77.53,79.30,77.56,79.45,77.50,79.58,77.39,79.60,77.29,79.60,77.36,79.67,77.44,79.75,77.51,79.80,77.54,79.72,77.55,79.60,77.49,79.47,77.40,79.45,77.35,79.47,77.40,79.45,77.51,79.42,77.58,79.35,77.64,79.30,77.62,79.53,77.58,79.80,77.54,80.03,77.50,79.88
RZ_594187_6977,0,25667,50,0,1,77.49,79.85,77.49,79.88,77.53,79.85,77.55,79.67,77.50,79.47,77.41,79.55,77.34,79.67,77.34,79.75,77.34,79.67,77.36,79.62,77.39,79.60,77.36,79.58,77.31,79.65,77.31,79.72,77.39,79.75,77.46,79.67,77.49,79.55,77.49,79.45,77.49,79.42,77.49,79.35,77.49,79.30,77.49,79.30,77.49,79.45,77.49,79.58,77.49,79.72,77.49,79.80,77.50,79.78,77.53,79.60,77.56,79.40,77.59,79.35,77.64,79.35,77.67,79.58,77.60,79.75,77.51,79.83,77.42,79.72,77.47,79.67,77.54,79.75,77.55,79.75,77.49,79.78,77.41,79.83,77.38,79.85,77.38,79.83,77.38,79.80,77.39,79.80,77.41,79.88,77.45,79.75,77.47,79.60,77.49,79.45,77.49,79.50,77.55,79.50
RZ_594187_6978,0,25667,50,0,1,77.62,79.42,77.59,79.67,77.49,80.00,77.35,80.05,77.30,79.80,77.26,79.55,77.25,79.55,77.25,79.53,77.24,79.60,77.24,79.65,77.25,79.72,77.28,79.72,77.36,79.72,77.46,79.75,77.54,79.88,77.55,79.97,77.50,80.08,77.47,80.15,77.46,80.20,77.49,80.22,77.47,80.10,77.49,79.95,77.51,79.97,77.44,80.05,77.35,80.10,77.26,80.08,77.34,79.95,77.40,79.88,77.41,79.85,77.36,79.97,77.33,80.08,77.33,80.03,77.33,79.95,77.33,79.88,77.31,79.90,77.30,79.90,77.30,79.90,77.33,80.20,77.39,80.53,77.45,80.80,77.53,80.78,77.59,80.67,77.65,80.70,77.70,80.72,77.72,80.78,77.72,80.72,77.69,80.47,77.66,80.28,77.65,80.08,77.65,80.05
RZ_594187_6979,0,25667,50,0,1,77.61,79.97,77.58,79.83,77.46,79.67,77.35,79.92,77.28,80.25,77.29,80.40,77.31,80.25,77.34,80.20,77.33,80.28,77.30,80.42,77.35,80.47,77.41,80.25,77.47,79.97,77.45,79.92,77.42,80.22,77.40,80.47,77.40,80.40,77.39,80.20,77.38,80.05,77.39,79.97,77.41,80.00,77.44,80.00,77.42,80.03,77.42,80.05,77.31,80.20,77.21,80.33,77.21,80.25,77.31,80.03,77.38,80.05,77.34,80.25,77.34,80.47,77.38,80.38,77.45,80.28,77.47,80.30,77.54,80.40,77.56,80.47,77.45,80.47,77.31,80.45,77.17,80.45,77.20,80.45,77.22,80.50,77.24,80.53,77.30,80.53,77.36,80.45,77.41,80.33,77.33,80.20,77.22,80.28,77.15,80.40,77.17,80.28,77.29,80.03
RZ_594187_6980,0,25667,50,0,1,77.38,80.12,77.44,80.47,77.39,80.95,77.30,81.03,77.22,81.10,77.19,81.03,77.20,80.97,77.20,80.92,77.20,80.88,77.20,80.83,77.20,80.80,77.20,80.83,77.20,80.65,77.24,80.45,77.28,80.20,77.39,80.15,77.42,80.10,77.44,80.20,77.29,80.28,77.17,80.35,77.09,80.38,76.96,80.40,76.84,80.50,76.74,80.60,76.80,80.70,76.91,80.67,77.28,80.67,77.65,80.58,78.33,80.50,78.90,80.45,79.67,80.53,80.33,80.40,81.17,80.25,81.86,80.12,82.56,79.65,83.38,79.12,84.17,78.58,85.17,78.50,86.03,78.35,87.22,78.17,88.14,78.03,88.99,77.72,89.76,77.40,90.61,76.85,91.35,76.55,91.81,76.05,92.20,75.88,92.66,75.42,93.41,74.78,94.20,74.10
RZ_594187_6981,0,25667,49,0,1,94.96,73.67,95.66,73.30,96.34,72.67,97.05,71.55,97.67,70.45,98.35,69.30,99.12,68.65,99.70,67.85,100.56,66.90,101.17,65.70,101.91,64.50,102.45,63.67,103.01,62.52,103.55,61.52,103.80,60.08,104.12,58.75,104.34,57.25,104.55,55.60,104.53,53.70,104.47,52.30,104.44,50.80,104.49,49.60,104.42,48.12,104.20,47.02,103.97,45.83,103.89,44.62,103.92,43.77,103.72,42.73,103.46,41.85,103.09,40.75,102.92,40.27,102.60,39.55,102.41,39.12,102.00,38.35,101.78,38.00,101.56,37.50,101.56,37.27,101.45,36.88,101.26,36.52,101.00,36.08,100.81,35.85,100.69,35.70,100.65,35.33,100.67,34.92,100.75,34.45,100.81,34.00,100.83,33.52,100.79,33.08,100.67,32.90
RZ_594187_6982,0,25667,51,0,1,100.54,32.73,100.40,32.58,100.36,32.50,100.42,32.35,100.46,32.17,100.35,32.02,100.26,31.98,100.21,31.50,100.25,31.07,100.26,30.70,100.24,30.95,100.21,31.18,100.25,31.15,100.28,31.02,100.30,31.00,100.28,31.20,100.14,30.95,100.03,30.62,99.94,30.35,99.99,30.40,100.04,30.45,100.00,30.48,99.92,30.50,99.85,30.45,99.75,30.32,99.69,30.20,99.72,30.02,99.85,29.90,99.90,29.98,99.78,30.18,99.64,30.52,99.55,30.73,99.47,30.90,99.42,30.88,99.35,30.82,99.33,30.68,99.38,30.57,99.46,30.65,99.50,30.80,99.45,30.98,99.40,31.00,99.38,30.93,99.36,30.52,99.36,30.15,99.34,30.25,99.26,30.62,99.21,31.00,99.21,30.98,99.21,30.93,99.15,31.00,99.03,31.15
RZ_594187_6983,0,25667,50,0,1,98.92,31.30,98.86,31.32,98.84,31.27,98.78,31.10,98.70,31.02,98.66,31.02,98.65,31.18,98.65,31.25,98.66,31.05,98.69,30.85,98.71,30.68,98.65,30.73,98.55,30.90,98.46,31.05,98.45,31.15,98.40,31.05,98.34,31.07,98.28,31.25,98.21,31.55,98.17,31.68,98.14,31.68,98.12,31.65,98.14,31.60,98.15,31.50,98.08,31.35,97.97,31.25,97.89,31.38,97.89,31.52,97.83,31.65,97.75,31.52,97.69,31.40,97.71,31.35,97.61,31.27,97.51,31.23,97.39,31.32,97.34,31.52,97.29,31.68,97.29,31.65,97.33,31.77,97.35,31.90,97.38,31.77,97.39,31.48,97.40,31.25,97.39,31.40,97.39,31.52,97.19,31.62,96.99,31.70,96.80,31.77,96.83,31.77,96.86,31.75
RZ_594187_6984,0,25667,50,0,1,96.92,31.73,96.96,31.70,96.95,31.77,96.90,31.90,96.85,32.10,96.78,32.23,96.69,32.40,96.60,32.48,96.62,32.12,96.65,31.70,96.67,31.48,96.61,31.68,96.51,31.90,96.44,31.90,96.36,32.00,96.28,32.08,96.20,32.17,96.17,32.15,96.20,32.15,96.22,32.15,96.24,32.15,96.28,31.98,96.22,31.82,96.17,31.70,96.06,31.80,96.01,31.82,95.96,31.77,95.95,31.70,95.90,31.75,95.88,31.85,95.83,31.93,95.78,32.15,95.74,32.33,95.72,32.50,95.66,32.67,95.61,32.88,95.56,33.08,95.56,33.00,95.56,32.92,95.58,32.85,95.56,32.75,95.54,32.62,95.51,32.65,95.49,32.80,95.51,32.85,95.51,32.98,95.50,33.10,95.46,33.25,95.46,33.12,95.47,32.98
RZ_594187_6985,0,25667,50,0,1,95.44,32.67,95.39,32.42,95.34,32.17,95.31,32.17,95.28,32.17,95.22,32.40,95.17,32.62,95.12,32.85,95.10,32.83,95.09,32.80,95.09,32.80,94.96,32.80,94.88,32.80,94.79,32.65,94.84,32.48,94.84,32.33,94.88,32.30,94.92,32.30,94.91,32.35,94.84,32.38,94.75,32.38,94.62,32.27,94.53,32.17,94.40,32.52,94.36,32.92,94.38,33.25,94.41,33.08,94.40,32.90,94.33,32.83,94.25,32.90,94.21,32.98,94.11,33.00,93.96,32.90,93.80,32.80,93.74,32.75,93.34,32.52,92.81,32.33,92.29,31.70,91.97,31.32,91.54,30.88,90.96,30.77,90.34,30.62,89.83,30.48,89.17,30.30,88.65,30.18,88.22,29.75,87.95,29.38,87.60,28.98,87.31,28.90,87.08,28.73
RZ_594187_6986,0,25667,50,0,1,86.99,28.60,86.85,28.50,86.74,28.65,86.65,28.80,86.54,28.90,86.45,28.88,86.36,28.82,86.36,28.73,86.30,28.62,86.24,28.52,86.20,28.43,86.15,28.32,86.12,28.07,86.14,27.82,86.19,27.57,86.25,27.60,86.30,27.68,86.36,27.77,86.36,27.75,86.29,27.70,86.20,27.70,85.96,27.75,85.78,27.85,85.61,27.90,85.60,27.90,85.59,27.82,85.58,27.68,85.59,27.52,85.60,27.43,85.60,27.38,85.55,27.38,85.47,27.35,85.42,27.25,85.41,27.20,85.50,27.15,85.56,27.27,85.55,27.38,85.46,27.57,85.38,27.62,85.36,27.62,85.39,27.55,85.42,27.38,85.47,27.30,85.50,27.40,85.50,27.62,85.46,27.88,85.39,27.85,85.30,27.77,85.28,27.57,85.25,27.48
RZ_594187_6987,0,25667,50,0,1,85.26,27.40,85.25,27.48,85.24,27.57,85.14,27.65,85.03,27.68,84.95,27.70,85.01,27.75,85.08,27.85,85.12,27.93,85.14,28.10,85.14,28.18,85.08,28.23,85.04,28.18,85.01,28.18,84.99,28.02,85.00,27.88,85.04,27.95,85.11,28.15,85.12,28.30,85.06,28.20,84.99,28.12,84.81,28.12,84.65,28.10,84.50,28.07,84.50,28.15,84.49,28.20,84.49,28.25,84.51,28.27,84.54,28.38,84.55,28.48,84.56,28.55,84.55,28.60,84.56,28.65,84.58,28.68,84.56,28.85,84.55,29.00,84.46,29.25,84.40,29.32,84.38,29.40,84.42,29.38,84.50,29.32,84.54,29.23,84.51,29.12,84.46,29.07,84.40,29.15,84.42,29.23,84.46,29.07,84.50,28.85,84.50,28.75,84.49,28.88
RZ_594187_6988,0,25667,50,0,1,84.46,29.02,84.35,29.02,84.28,28.85,84.20,28.65,84.21,28.40,84.20,28.38,84.20,28.30,84.21,28.27,84.21,28.35,84.16,28.48,84.14,28.65,84.11,28.82,84.21,28.95,84.30,29.05,84.35,29.12,84.31,29.18,84.28,29.23,84.26,29.23,84.29,29.10,84.31,28.98,84.30,28.90,84.21,28.93,84.14,28.93,84.08,28.93,84.03,28.98,83.94,29.05,83.85,29.00,83.81,28.90,83.81,28.80,83.86,28.82,83.89,28.85,83.89,28.88,83.80,29.10,83.85,29.35,83.94,29.60,84.00,29.65,83.95,29.68,83.81,29.68,83.75,29.68,83.67,29.68,83.70,29.68,83.69,29.70,83.67,29.73,83.69,29.68,83.67,29.60,83.67,29.52,83.72,29.55,83.79,29.55,83.86,29.40,83.86,29.20
RZ_594187_6989,0,25667,50,0,1,83.83,29.02,83.76,29.05,83.70,29.12,83.65,29.30,83.62,29.45,83.54,29.55,83.47,29.50,83.54,29.48,83.66,29.48,83.78,29.52,83.74,29.50,83.70,29.48,83.66,29.52,83.65,29.60,83.70,29.65,83.76,29.68,83.72,29.50,83.62,29.35,83.54,29.30,83.55,29.40,83.58,29.45,83.58,29.40,83.58,29.38,83.58,29.40,83.56,29.32,83.55,29.25,83.54,29.18,83.53,29.20,83.53,29.07,83.33,28.98,83.10,28.85,82.66,28.82,82.45,28.77,82.01,28.70,81.70,28.55,81.11,28.40,80.60,28.10,79.95,28.00,79.29,27.93,78.69,27.88,78.12,27.65,77.83,27.35,77.45,27.20,77.28,27.18,77.04,27.18,76.94,27.15,76.83,27.12,76.74,27.12,76.67,27.10,76.62,26.98
RZ_594187_6990,0,25667,50,0,1,76.65,26.73,76.66,26.60,76.67,26.55,76.69,26.60,76.71,26.55,76.72,26.48,76.78,26.20,76.81,25.95,76.85,25.80,76.97,25.93,77.10,26.05,77.26,25.98,77.29,25.85,77.38,25.73,77.51,25.68,77.65,25.68,77.69,25.68,77.61,25.68,77.55,25.65,77.54,25.62,77.49,25.57,77.42,25.57,77.35,25.55,77.34,25.55,77.33,25.57,77.31,25.62,77.31,25.68,77.31,25.68,77.29,25.80,77.28,25.95,77.30,26.05,77.38,25.80,77.45,25.57,77.47,25.35,77.40,25.40,77.30,25.50,77.20,25.60,77.19,25.65,77.19,25.70,77.19,25.75,77.24,25.80,77.30,25.80,77.38,25.77,77.49,25.73,77.56,25.68,77.62,25.88,77.60,26.07,77.55,26.32,77.54,26.38,77.53,26.45
RZ_594187_6991,0,25667,50,0,1,77.58,26.48,77.61,26.52,77.62,26.52,77.61,26.43,77.61,26.20,77.62,25.98,77.61,25.93,77.60,26.00,77.49,26.15,77.39,26.23,77.24,26.23,77.20,26.10,77.36,25.98,77.59,25.90,77.70,25.82,77.62,25.77,77.55,25.77,77.58,25.80,77.58,25.88,77.53,26.20,77.49,26.50,77.46,26.80,77.47,26.80,77.50,26.70,77.53,26.57,77.53,26.48,77.51,26.48,77.51,26.43,77.55,26.32,77.59,26.25,77.60,26.12,77.59,26.07,77.58,26.00,77.56,26.07,77.53,26.38,77.47,26.62,77.45,26.65,77.44,26.43,77.42,26.23,77.40,26.23,77.39,26.23,77.40,26.15,77.46,26.10,77.50,26.27,77.49,26.52,77.45,26.70,77.44,26.62,77.44,26.60,77.38,26.65,77.33,26.70
RZ_594187_6992,0,25667,50,0,1,77.39,26.77,77.47,26.85,77.45,26.98,77.31,27.05,77.22,27.10,77.25,27.05,77.22,27.00,77.20,26.93,77.20,26.88,77.29,26.88,77.39,26.77,77.46,26.70,77.50,26.60,77.51,26.62,77.44,26.68,77.35,26.62,77.31,26.55,77.34,26.40,77.35,26.32,77.40,26.20,77.47,26.12,77.54,26.23,77.51,26.40,77.44,26.55,77.38,26.57,77.31,26.55,77.31,26.62,77.30,26.68,77.35,26.75,77.41,26.65,77.46,26.57,77.33,26.60,77.16,26.70,77.00,26.82,76.97,26.85,77.06,26.85,77.17,26.77,77.28,26.73,77.26,26.68,77.26,26.68,77.29,26.80,77.31,26.93,77.36,26.90,77.41,26.73,77.38,26.57,77.28,26.60,77.19,26.60,77.26,26.60,77.33,26.60,77.45,26.60
RZ_594187_6993,0,25667,50,0,1,77.49,26.62,77.49,26.68,77.44,26.68,77.39,26.73,77.34,26.77,77.29,26.82,77.25,26.85,77.24,26.73,77.24,26.55,77.21,26.40,77.17,26.40,77.12,26.40,77.11,26.40,77.11,26.48,77.11,26.65,77.08,26.80,77.05,26.95,77.06,27.00,77.09,27.05,77.12,27.00,77.14,26.93,77.15,26.80,77.17,26.60,77.17,26.45,77.16,26.30,77.09,26.35,77.04,26.40,77.01,26.50,77.01,26.52,77.03,26.55,77.03,26.62,77.04,26.70,77.05,26.68,77.11,26.68,77.19,26.68,77.25,26.80,77.17,26.82,77.09,26.85,76.91,26.88,76.83,26.85,76.92,26.77,77.12,26.62,77.24,26.50,77.16,26.45,77.10,26.55,77.11,26.62,77.06,26.68,76.99,26.65,76.88,26.68,76.83,26.68
RZ_594187_6994,0,25667,50,0,1,76.76,26.62,76.75,26.60,76.83,26.62,76.91,26.65,77.00,26.65,76.99,26.60,76.97,26.55,76.96,26.55,76.96,26.55,76.90,26.55,76.83,26.70,76.76,26.82,76.76,26.98,76.79,27.00,76.83,26.93,76.85,26.85,76.88,26.73,76.90,26.65,76.90,26.57,76.86,26.60,76.76,26.68,76.66,26.90,76.54,27.10,76.49,27.12,76.46,27.00,76.53,26.93,76.58,27.02,76.61,27.10,76.61,27.15,76.64,27.00,76.69,26.70,76.74,26.40,76.76,26.30,76.76,26.35,76.78,26.40,76.79,26.43,76.79,26.43,76.70,26.45,76.60,26.68,76.49,26.88,76.45,27.07,76.46,26.82,76.49,26.57,76.50,26.55,76.46,26.80,76.44,26.98,76.42,26.90,76.44,26.77,76.44,26.68,76.45,26.60
RZ_594187_6995,0,25667,51,0,1,76.40,26.52,76.35,26.50,76.33,26.43,76.35,26.38,76.45,26.50,76.55,26.68,76.62,26.73,76.54,26.60,76.44,26.48,76.34,26.48,76.35,26.38,76.38,26.30,76.41,26.23,76.46,26.20,76.51,26.20,76.55,26.15,76.56,26.12,76.56,26.23,76.55,26.38,76.51,26.65,76.40,26.80,76.29,26.95,76.26,27.02,76.34,27.10,76.38,27.12,76.33,27.07,76.26,26.95,76.26,26.88,76.30,26.82,76.28,26.90,76.24,26.93,76.25,26.90,76.29,26.85,76.31,26.75,76.30,26.60,76.29,26.45,76.28,26.43,76.26,26.50,76.25,26.62,76.25,26.70,76.25,26.80,76.25,26.85,76.22,26.75,76.19,26.62,76.16,26.62,76.17,26.73,76.19,26.90,76.17,26.95,76.21,27.00,76.29,27.00,76.36,26.95
RZ_594187_6996,0,25667,50,0,1,76.34,26.88,76.30,26.57,76.25,26.27,76.25,26.02,76.26,26.02,76.28,26.00,76.29,26.00,76.25,25.98,76.22,25.95,76.20,26.18,76.15,26.30,76.10,26.35,76.08,26.12,76.10,26.00,76.10,26.07,76.08,26.23,76.06,26.32,76.06,26.27,76.05,26.18,76.10,26.12,76.14,26.10,76.20,26.10,76.15,26.12,76.10,26.20,76.06,26.23,76.06,26.20,76.00,26.27,75.94,26.40,75.86,26.35,75.86,26.18,75.81,26.30,75.79,26.62,75.85,26.90,75.96,26.85,76.08,26.73,76.05,26.60,76.03,26.48,75.99,26.45,75.97,26.43,75.91,26.38,75.83,26.43,75.75,26.50,75.78,26.55,75.85,26.55,75.92,26.50,75.96,26.50,75.95,26.48,75.99,26.23,76.04,25.93,76.04,25.70
RZ_594187_6997,0,25667,50,0,1,75.99,25.85,75.92,26.10,75.90,26.27,75.89,26.25,75.81,26.12,75.74,26.10,75.65,26.20,75.64,26.25,75.64,26.20,75.64,26.20,75.61,26.20,75.59,26.25,75.62,26.25,75.69,26.25,75.72,26.30,75.72,26.35,75.72,26.30,75.69,26.15,75.64,26.12,75.60,26.23,75.62,26.23,75.64,26.07,75.64,26.18,75.61,26.45,75.61,26.57,75.62,26.48,75.61,26.38,75.58,26.38,75.49,26.38,75.44,26.32,75.39,26.27,75.36,26.25,75.33,26.25,75.38,26.27,75.44,26.32,75.38,26.43,75.22,26.60,75.09,26.75,75.10,26.68,75.09,26.55,75.08,26.40,75.08,26.40,75.10,26.38,75.12,26.32,75.15,26.35,75.16,26.38,75.16,26.45,75.15,26.48,75.19,26.50,75.25,26.52
RZ_594187_6998,0,25667,50,0,1,75.26,26.52,75.22,26.50,75.20,26.45,75.22,26.40,75.26,26.25,75.25,26.10,75.20,26.05,75.15,26.15,75.14,26.25,75.15,26.10,75.12,25.95,75.09,25.85,75.04,25.93,75.00,26.02,74.97,26.10,74.89,26.18,74.83,26.15,74.83,25.85,74.91,25.57,74.99,25.38,75.01,25.32,75.03,25.25,75.04,25.23,75.03,25.43,75.04,25.68,75.08,25.95,75.14,25.98,75.17,25.95,75.12,25.88,75.12,25.70,75.11,25.60,75.14,25.50,75.12,25.50,75.11,25.55,75.09,25.60,75.04,25.68,74.99,25.65,74.94,25.62,74.91,25.60,74.90,25.55,74.88,25.48,74.97,25.43,75.06,25.55,75.05,25.68,74.94,25.75,74.80,25.68,74.79,25.60,74.76,25.50,74.78,25.43,74.75,25.38
RZ_594187_6999,0,25667,50,0,1,74.72,25.35,74.71,25.35,74.71,25.38,74.71,25.48,74.71,25.52,74.72,25.57,74.75,25.50,74.76,25.45,74.71,25.48,74.67,25.55,74.62,25.77,74.61,25.90,74.60,25.85,74.58,25.65,74.58,25.45,74.70,25.40,74.85,25.38,74.99,25.43,74.97,25.50,74.84,25.48,74.70,25.40,74.55,25.40,74.53,25.48,74.51,25.55,74.50,25.60,74.50,25.70,74.49,25.82,74.46,25.85,74.45,25.90,74.44,25.88,74.45,25.88,74.42,25.82,74.40,25.80,74.53,25.73,74.67,25.60,74.81,25.48,74.79,25.48,74.75,25.57,74.75,25.70,74.75,25.80,74.67,25.82,74.60,25.85,74.49,25.88,74.44,25.90,74.39,25.90,74.39,25.95,74.41,26.02,74.44,26.07,74.41,26.02,74.36,25.88
RZ_594187_7000,0,25667,50,0,1,74.33,25.77,74.35,25.68,74.40,25.68,74.41,25.70,74.38,25.77,74.41,25.95,74.47,26.10,74.58,25.80,74.58,25.43,74.50,25.15,74.40,25.18,74.35,25.20,74.35,25.23,74.38,25.35,74.39,25.48,74.34,25.48,74.28,25.57,74.22,25.70,74.22,25.75,74.29,25.65,74.38,25.55,74.46,25.57,74.42,25.65,74.34,25.70,74.21,25.90,74.17,26.05,74.12,26.23,74.08,26.15,74.04,26.00,74.04,25.85,74.01,25.75,73.99,25.75,73.90,25.77,73.85,25.80,73.91,25.85,74.03,25.77,74.14,25.70,74.19,25.55,74.25,25.45,74.35,25.35,74.38,25.40,74.38,25.57,74.30,25.88,74.17,26.07,74.08,26.20,73.99,26.18,73.97,25.82,74.05,25.45,74.14,25.18,74.17,25.23
RZ_594187_7001,0,25667,50,0,1,74.09,25.27,74.01,25.30,73.97,25.32,73.97,25.32,73.95,25.32,73.94,25.38,73.91,25.45,73.92,25.30,73.92,25.15,73.95,25.00,73.92,25.25,73.94,25.43,73.91,25.50,73.89,25.32,73.83,25.43,73.76,25.60,73.72,25.68,73.76,25.57,73.80,25.45,73.79,25.43,73.71,25.60,73.65,25.80,73.54,26.00,73.47,25.98,73.39,25.95,73.36,25.90,73.35,25.88,73.39,25.80,73.42,25.68,73.46,25.57,73.47,25.57,73.50,25.60,73.49,25.62,73.49,25.60,73.49,25.57,73.49,25.73,73.47,25.90,73.47,26.15,73.40,26.20,73.29,26.10,73.17,25.88,73.20,25.77,73.38,25.77,73.54,25.80,73.64,25.70,73.50,25.62,73.36,25.65,73.21,25.65,73.33,25.68,73.45,25.68
RZ_594187_7002,0,25667,50,0,1,73.49,25.75,73.35,25.82,73.21,25.75,73.12,25.62,73.11,25.50,73.12,25.55,73.17,25.62,73.25,25.60,73.28,25.48,73.30,25.35,73.30,25.27,73.30,25.25,73.34,25.25,73.36,25.30,73.31,25.35,73.28,25.30,73.22,25.23,73.24,25.15,73.16,25.12,73.15,25.15,73.14,25.18,73.14,25.20,73.11,25.23,73.11,25.23,73.14,25.30,73.16,25.40,73.16,25.45,73.12,25.48,73.09,25.48,73.05,25.45,72.94,25.40,72.80,25.43,72.84,25.40,73.00,25.40,73.17,25.30,73.14,25.25,73.05,25.20,72.95,25.25,72.90,25.32,72.86,25.45,72.84,25.55,72.80,25.65,72.80,25.60,72.76,25.52,72.72,25.48,72.71,25.48,72.75,25.45,72.80,25.40,72.83,25.30,72.84,25.20
RZ_594187_7003,0,25667,50,0,1,72.85,25.05,72.84,24.98,72.81,25.02,72.79,25.12,72.67,25.18,72.58,25.15,72.47,25.10,72.47,25.12,72.47,25.18,72.49,25.20,72.53,25.23,72.53,25.27,72.49,25.32,72.42,25.40,72.39,25.32,72.39,25.25,72.39,25.15,72.38,25.15,72.36,25.12,72.35,25.12,72.33,25.15,72.30,25.15,72.30,25.15,72.29,25.12,72.28,25.12,72.33,25.15,72.36,25.20,72.41,25.15,72.39,25.07,72.34,24.98,72.33,24.93,72.35,24.90,72.42,24.90,72.36,24.90,72.28,24.95,72.17,25.00,72.15,25.05,72.20,25.20,72.25,25.32,72.31,25.40,72.33,25.35,72.34,25.30,72.36,25.32,72.36,25.38,72.31,25.43,72.26,25.45,72.21,25.45,72.22,25.23,72.24,25.00,72.22,24.80
RZ_594187_7004,0,25667,50,0,1,72.17,24.88,72.19,24.98,72.22,25.15,72.21,25.23,72.14,25.27,72.08,25.23,72.06,25.12,72.06,25.00,72.06,24.90,72.01,24.88,71.96,24.93,71.92,24.95,71.92,24.98,71.97,25.00,72.08,25.00,72.17,24.98,72.20,24.98,72.15,24.95,72.11,24.80,72.10,24.65,72.09,24.62,72.01,24.77,71.94,24.93,71.92,24.93,72.00,24.75,72.09,24.57,72.12,24.43,72.04,24.45,71.94,24.48,71.74,24.45,71.65,24.52,71.76,24.68,71.96,24.82,72.16,24.90,72.12,24.82,72.09,24.75,72.05,24.70,72.04,24.70,71.94,24.70,71.84,24.70,71.76,24.62,71.80,24.52,71.85,24.65,71.88,24.77,71.89,24.93,71.90,24.85,71.90,24.85,71.80,24.85,71.69,24.80,71.64,24.73
RZ_594187_7005,0,25667,50,0,1,71.71,24.68,71.78,24.70,71.76,24.75,71.70,24.77,71.62,24.77,71.58,24.70,71.58,24.65,71.65,24.65,71.70,24.73,71.75,24.75,71.74,24.73,71.71,24.70,71.75,24.52,71.80,24.35,71.83,24.40,71.84,24.62,71.84,24.82,71.83,24.77,71.79,24.73,71.72,24.77,71.72,24.85,71.75,24.95,71.81,24.77,71.79,24.52,71.76,24.30,71.72,24.32,71.69,24.52,71.69,24.73,71.70,24.82,71.74,24.68,71.60,24.50,71.45,24.43,71.39,24.40,71.50,24.12,71.62,23.82,71.65,23.55,71.64,23.60,71.67,23.65,71.72,23.70,71.65,23.80,71.54,23.85,71.45,23.90,71.62,23.88,71.80,23.95,71.92,24.00,71.90,24.07,71.79,24.12,71.70,24.15,71.61,24.20,71.62,24.23
RZ_594187_7006,0,25667,51,0,1,71.64,24.27,71.65,24.32,71.64,24.30,71.62,24.30,71.61,24.32,71.58,24.35,71.53,24.38,71.45,24.38,71.42,24.35,71.45,24.18,71.51,24.00,71.58,23.98,71.54,24.05,71.51,23.98,71.49,23.80,71.46,23.70,71.42,23.75,71.40,23.80,71.40,23.95,71.42,24.12,71.45,24.15,71.49,23.88,71.50,23.60,71.50,23.48,71.47,23.55,71.46,23.62,71.47,23.68,71.51,23.75,71.55,23.82,71.55,23.85,71.44,23.77,71.33,23.70,71.25,23.62,71.29,23.60,71.34,23.62,71.41,23.73,71.55,23.80,71.67,24.02,71.74,24.43,72.03,25.02,72.46,25.60,73.10,26.02,73.65,26.32,74.15,27.12,74.76,28.05,75.53,29.12,76.53,29.50,77.64,30.15,78.78,31.02,79.71,31.98,80.53,33.20
RZ_594187_7007,0,25667,50,0,1,81.42,34.30,82.44,35.83,83.41,36.73,84.22,38.00,85.10,38.95,85.97,40.40,86.76,41.15,87.54,43.05,88.21,44.40,88.97,46.30,89.67,47.12,90.41,48.73,91.15,49.77,91.84,51.33,92.55,52.70,93.20,54.23,93.74,55.88,94.30,57.17,94.71,58.45,95.10,59.50,95.42,60.58,95.67,61.98,95.90,62.88,96.01,63.80,96.16,64.45,96.29,65.35,96.38,65.97,96.45,66.67,96.53,67.03,96.53,67.50,96.46,67.75,96.41,67.97,96.42,68.03,96.42,68.15,96.45,68.20,96.46,68.22,96.36,68.22,96.26,68.30,96.15,68.45,96.15,68.47,96.16,68.45,96.15,68.67,96.05,68.95,95.94,69.00,95.83,68.78,95.71,68.65,95.62,68.75,95.49,68.88,95.46,68.83,95.45,68.78
RZ_594187_7008,0,25667,50,0,1,95.49,68.67,95.46,68.53,95.38,68.42,95.29,68.28,95.20,68.17,95.12,68.10,95.03,68.05,94.92,68.03,94.86,68.00,94.81,68.00,94.75,68.03,94.74,68.08,94.75,68.08,94.78,68.00,94.79,67.88,94.75,67.78,94.61,67.70,94.49,67.80,94.39,67.92,94.39,67.85,94.40,67.38,94.41,66.97,94.35,66.80,94.30,66.92,94.22,66.97,94.20,67.00,94.17,66.92,94.09,66.88,94.03,66.85,94.00,66.90,94.08,66.92,94.08,66.90,94.04,66.80,94.04,66.62,94.06,66.42,94.10,66.12,94.09,65.88,94.09,65.83,94.08,65.95,94.09,65.85,94.10,65.65,94.05,65.45,93.95,65.55,93.85,65.62,93.80,65.78,93.80,65.83,93.80,65.88,93.79,65.85,93.79,65.80,93.81,65.70
RZ_594187_7009,0,25667,50,0,1,93.84,65.55,93.86,65.30,93.86,65.15,93.89,65.05,93.86,65.00,93.83,64.97,93.75,65.05,93.74,65.15,93.76,65.22,93.78,65.20,93.79,65.30,93.80,65.42,93.80,65.58,93.81,65.47,93.81,65.33,93.83,65.17,93.83,65.15,93.81,65.20,93.80,65.28,93.81,65.22,93.84,65.20,93.80,65.17,93.72,65.22,93.66,65.10,93.70,64.97,93.76,64.92,93.83,64.92,93.74,64.80,93.62,64.67,93.51,64.62,93.51,64.83,93.49,65.10,93.47,65.28,93.51,65.35,93.58,65.38,93.64,65.40,93.65,65.40,93.65,65.42,93.65,65.45,93.65,65.45,93.64,65.35,93.62,65.15,93.59,64.95,93.58,64.85,93.58,64.78,93.56,64.72,93.55,64.67,93.54,64.72,93.49,64.78,93.45,64.67
RZ_594187_7010,0,25667,50,0,1,93.55,64.58,93.66,64.47,93.67,64.45,93.55,64.42,93.42,64.40,93.42,64.40,93.44,64.45,93.45,64.40,93.41,64.35,93.36,64.25,93.36,64.22,93.42,64.22,93.47,64.25,93.47,64.28,93.50,64.33,93.53,64.42,93.49,64.55,93.41,64.62,93.34,64.67,93.34,64.72,93.33,64.67,93.33,64.65,93.31,64.62,93.30,64.70,93.33,64.80,93.36,64.88,93.38,65.00,93.28,65.08,93.21,65.20,93.19,65.25,93.30,64.97,93.44,64.62,93.55,64.35,93.50,64.40,93.39,64.42,93.29,64.40,93.34,64.40,93.39,64.42,93.40,64.42,93.36,64.35,93.33,64.30,93.33,64.45,93.38,64.62,93.44,64.78,93.50,64.75,93.51,64.70,93.50,64.67,93.49,64.65,93.49,64.67,93.53,64.78
RZ_594187_7011,0,25667,50,0,1,93.58,64.88,93.64,64.88,93.67,64.72,93.66,64.53,93.58,64.35,93.42,64.00,93.31,63.73,93.20,63.80,93.16,64.12,93.26,64.53,93.42,64.58,93.49,64.45,93.25,64.10,93.00,63.75,92.83,63.80,92.60,64.03,92.19,64.22,91.66,64.08,91.08,63.83,90.70,63.42,90.09,63.10,89.54,62.88,88.96,62.75,88.54,62.60,88.09,62.45,87.53,62.17,87.09,62.00,86.67,61.90,86.38,62.10,85.97,62.27,85.83,62.08,85.42,61.75,85.06,61.48,84.67,61.52,84.39,61.55,84.22,61.45,84.09,61.30,83.95,61.15,83.74,61.10,83.53,61.17,83.45,61.23,83.25,61.30,83.05,61.38,82.85,61.50,82.84,61.65,82.81,61.40,82.76,61.12,82.75,60.73,82.74,60.65,82.76,60.70
RZ_594187_7012,0,25667,50,0,11,82.75,60.83,82.75,60.77,82.74,60.62,82.70,60.50,82.66,60.60,82.58,60.80,82.49,60.98,82.38,60.83,82.35,60.58,82.31,60.35,82.39,60.38,82.47,60.38,82.56,60.38,82.58,60.38,82.56,60.50,82.55,60.60,82.54,60.62,82.50,60.52,82.45,60.70,82.40,60.92,82.41,61.15,82.44,61.12,82.46,61.08,82.46,60.98,82.45,60.67,82.46,60.42,82.46,60.35,82.47,60.48,82.49,60.42,82.51,60.15,82.53,59.85,82.53,59.80,82.51,59.95,82.51,60.10,82.50,60.17,82.50,60.23,82.51,60.25,82.51,60.30,82.50,60.30,82.54,60.33,82.61,60.33,82.67,60.38,82.71,60.45,82.72,60.50,82.67,60.52,82.64,60.50,82.64,60.42,82.70,60.33,82.81,60.25,82.88,60.27
RZ_594187_7013,0,25667,50,0,11,82.89,60.30,82.83,60.33,82.86,60.40,82.96,60.52,82.99,60.65,82.91,60.73,82.84,60.80,82.84,60.73,82.90,60.58,82.95,60.45,83.01,60.45,83.03,60.42,83.04,60.38,83.05,60.30,83.05,60.23,83.04,60.17,83.06,60.30,83.09,60.52,83.10,60.73,83.11,60.55,83.15,60.35,83.20,60.12,83.21,60.12,83.10,60.02,82.97,59.92,82.85,60.02,82.90,60.15,82.96,60.27,83.01,60.23,83.05,60.25,83.12,60.25,83.21,60.27,83.22,60.33,83.15,60.48,83.09,60.60,83.09,60.67,83.09,60.60,83.10,60.50,83.10,60.45,83.09,60.48,83.11,60.48,83.14,60.42,83.19,60.17,83.22,59.98,83.29,59.80,83.34,59.85,83.26,59.90,83.16,59.95,83.05,59.98,83.03,60.17
RZ_594187_7014,0,25667,50,0,11,83.05,60.40,83.10,60.58,83.15,60.52,83.17,60.48,83.11,60.45,83.05,60.50,82.97,60.52,82.94,60.52,82.99,60.33,83.12,60.27,83.28,60.25,83.31,60.20,83.26,60.05,83.19,59.90,83.11,59.92,83.05,59.88,82.95,59.80,82.91,59.75,82.91,59.80,82.96,59.85,83.03,59.90,83.04,59.77,83.01,59.75,82.99,59.75,82.95,59.88,82.95,59.85,83.01,59.85,83.10,59.73,83.19,59.62,83.14,59.50,83.09,59.50,83.10,59.35,83.17,59.23,83.26,59.12,83.14,59.17,83.00,59.20,82.97,59.10,83.08,58.98,83.17,58.90,83.22,59.17,83.28,59.42,83.25,59.67,83.17,59.67,83.11,59.52,83.11,59.40,83.05,59.45,83.01,59.62,83.00,59.85,83.06,59.88,83.10,59.90
RZ_594187_7015,0,25667,50,0,3,83.11,59.90,83.15,59.90,83.19,59.88,83.21,59.83,83.20,59.88,83.15,59.92,83.09,59.98,83.06,59.95,83.10,59.95,83.14,59.92,83.17,59.62,83.21,59.33,83.25,59.17,83.19,59.33,83.12,59.50,83.06,59.55,83.08,59.58,83.08,59.62,83.10,59.65,83.11,59.70,83.11,59.60,83.09,59.52,83.10,59.45,83.11,59.48,83.17,59.52,83.22,59.62,83.21,59.62,83.20,59.50,83.17,59.38,83.17,59.30,83.12,59.38,83.06,59.42,83.04,59.45,83.06,59.48,83.10,59.50,83.15,59.67,83.16,59.77,83.19,59.83,83.19,59.70,83.16,59.67,83.21,59.70,83.26,59.67,83.33,59.65,83.33,59.60,83.25,59.65,83.12,59.73,83.00,59.80,82.94,59.62,82.92,59.45,82.90,59.27
RZ_594187_7016,0,25667,50,0,3,82.96,59.30,83.03,59.33,83.08,59.45,83.06,59.58,83.05,59.73,83.06,59.62,83.09,59.55,83.00,59.50,82.90,59.55,82.81,59.42,82.79,59.25,82.76,59.10,82.80,59.12,82.86,59.35,82.91,59.58,82.86,59.80,82.81,59.75,82.81,59.67,82.86,59.62,82.89,59.73,82.86,59.85,82.84,59.95,82.81,60.02,82.78,60.20,82.70,60.38,82.67,60.30,82.80,60.12,82.92,60.00,83.00,60.05,82.94,60.20,82.90,60.27,82.89,60.42,82.88,60.50,82.84,60.48,82.80,60.38,82.76,60.30,82.78,60.30,82.84,60.33,82.94,60.38,83.04,60.30,83.09,60.23,83.08,60.12,82.94,59.95,82.80,59.75,82.72,59.80,82.79,60.02,82.84,60.00,82.85,59.73,82.85,59.27,82.81,59.10
RZ_594187_7017,0,25667,50,0,3,82.78,59.10,82.81,59.58,82.86,60.05,82.94,60.33,82.95,60.33,82.94,60.30,82.86,60.25,82.80,60.20,82.80,60.25,82.84,60.27,82.88,60.27,82.91,60.23,82.96,60.05,83.00,59.88,82.96,59.98,82.91,60.23,82.86,60.55,82.84,60.60,82.79,60.52,82.76,60.35,82.70,60.20,82.65,60.17,82.69,60.23,82.75,60.27,82.80,60.30,82.75,60.20,82.71,60.17,82.70,60.17,82.69,60.25,82.69,60.27,82.67,60.23,82.70,60.23,82.71,60.33,82.75,60.40,82.76,60.50,82.80,60.38,82.83,60.25,82.84,60.15,82.84,60.23,82.78,60.33,82.72,60.38,82.67,60.38,82.70,60.30,82.72,60.02,82.72,59.80,82.74,59.65,82.75,59.70,82.76,59.80,82.78,59.90,82.76,60.10
RZ_594187_7018,0,25667,151,0,11,82.76,60.30,82.76,60.50,82.76,60.58,82.74,60.60,82.71,60.60,82.69,60.58,82.70,60.40,82.74,60.25,82.76,60.05,82.80,60.05,82.81,60.08,82.83,60.15,82.78,60.40,82.70,60.50,82.64,60.58,82.55,60.52,82.50,60.55,82.53,60.60,82.61,60.85,82.74,61.12,82.79,61.45,82.81,61.50,82.79,61.48,82.75,61.38,82.71,61.27,82.66,61.35,82.65,61.42,82.65,61.38,82.71,61.35,82.79,61.33,82.84,61.48,82.86,61.52,82.86,61.52,82.83,61.48,82.76,61.45,82.70,61.40,82.69,61.35,82.69,61.33,82.71,61.25,82.74,61.12,82.78,61.00,82.80,60.90,82.80,60.85,82.79,61.00,82.79,61.20,82.72,61.40,82.67,61.38,82.71,61.38,82.81,61.30,82.94,61.23,82.96,61.50,82.94,61.83,82.86,62.10,82.71,62.02,82.59,61.92,82.49,61.88,82.47,61.65,82.54,61.45,82.70,61.42,82.86,61.62,82.92,61.85,83.15,61.90,83.38,61.92,83.84,62.30,84.11,62.90,84.51,63.62,84.90,63.95,85.35,64.12,85.96,64.78,86.36,65.40,86.91,66.10,87.29,66.15,87.65,66.20,87.78,66.30,87.80,66.62,87.85,67.22,88.05,67.70,88.21,67.97,88.46,68.38,88.55,68.75,88.67,69.15,88.70,69.12,88.71,69.08,88.70,68.97,88.69,68.92,88.67,68.92,88.67,69.08,88.67,69.30,88.74,69.45,88.80,69.50,88.85,69.65,88.86,69.80,88.88,70.00,88.92,70.00,88.96,70.00,88.95,70.12,88.91,70.30,88.89,70.50,88.86,70.47,88.83,70.45,88.78,70.45,88.76,70.50,88.74,70.45,88.71,70.35,88.70,70.33,88.70,70.40,88.76,70.47,88.78,70.67,88.78,70.92,88.66,71.15,88.58,71.15,88.50,71.17,88.50,71.15,88.50,71.12,88.49,71.10,88.49,71.05,88.55,71.00,88.62,70.92,88.69,70.92,88.69,70.90,88.61,70.90,88.55,70.83,88.47,70.75,88.47,70.85,88.49,71.03,88.51,71.20,88.58,71.12,88.62,71.05,88.66,70.85,88.59,70.70,88.50,70.53,88.42,70.47,88.45,70.40,88.46,70.33,88.47,70.60,88.49,70.95,88.49,71.30,88.45,71.08,88.42,70.85,88.40,70.83,88.45,71.03,88.54,71.33,88.62,71.42,88.66,71.42,88.64,71.35,88.61,71.28,88.60,71.03,88.56,70.72,88.49,70.67,88.38,70.92,88.31,71.20
RZ_594187_7019,0,25667,50,0,11,88.31,71.10,88.36,71.00,88.44,70.80,88.47,70.72,88.46,70.67,88.41,70.70,88.46,70.80,88.58,70.85,88.69,70.88,88.72,70.92,88.72,71.00,88.71,71.05,88.71,71.05,88.74,71.17,88.78,71.25,88.74,71.28,88.70,71.17,88.69,71.15,88.75,71.20,88.66,71.30,88.53,71.05,88.40,70.75,88.49,70.47,88.60,70.47,88.67,70.50,88.62,70.53,88.59,70.47,88.61,70.42,88.65,70.22,88.69,70.10,88.64,70.15,88.55,70.38,88.50,70.58,88.53,70.55,88.58,70.30,88.61,70.05,88.59,70.05,88.53,70.25,88.45,70.42,88.44,70.42,88.50,70.42,88.56,70.40,88.66,70.38,88.70,70.38,88.67,70.40,88.61,70.47,88.56,70.53,88.58,70.70,88.54,70.83,88.50,70.72
RZ_594187_7020,0,25667,50,0,11,88.45,70.55,88.45,70.42,88.45,70.53,88.45,70.58,88.47,70.38,88.49,70.17,88.51,69.97,88.55,70.03,88.61,70.08,88.67,70.03,88.67,69.95,88.64,69.97,88.60,70.22,88.60,70.47,88.61,70.62,88.61,70.62,88.60,70.62,88.62,70.50,88.65,70.25,88.65,70.03,88.64,69.95,88.61,70.03,88.60,70.25,88.60,70.42,88.58,70.65,88.56,70.78,88.56,71.10,88.60,71.35,88.67,71.28,88.71,71.00,88.67,70.75,88.64,70.80,88.64,70.88,88.66,70.70,88.66,70.47,88.64,70.28,88.70,70.28,88.78,70.22,88.84,70.15,88.74,70.12,88.62,70.38,88.55,70.60,88.58,70.75,88.61,70.62,88.65,70.42,88.69,70.33,88.72,70.42,88.76,70.55,88.78,70.75,88.80,70.83
RZ_594187_7021,0,25667,50,0,11,88.81,70.72,88.85,70.65,88.88,70.65,88.89,70.78,88.85,70.75,88.80,70.60,88.75,70.38,88.71,70.30,88.70,70.33,88.71,70.42,88.74,70.35,88.75,70.22,88.72,70.15,88.69,70.25,88.65,70.33,88.65,70.42,88.65,70.47,88.65,70.45,88.61,70.35,88.60,70.25,88.55,70.22,88.53,70.25,88.54,70.25,88.66,70.22,88.78,70.17,88.81,70.10,88.79,70.05,88.76,70.00,88.74,69.97,88.67,70.00,88.60,70.05,88.56,70.08,88.56,70.08,88.56,70.08,88.58,70.05,88.61,70.05,88.65,70.03,88.69,70.05,88.69,70.08,88.69,70.12,88.70,70.12,88.70,70.05,88.70,69.95,88.64,70.08,88.56,70.30,88.60,70.30,88.70,70.08,88.80,69.78,88.80,69.65,88.78,69.53
RZ_594187_7022,0,25667,50,0,11,88.75,69.45,88.76,69.47,88.80,69.50,88.84,69.40,88.84,69.25,88.83,69.15,88.81,69.28,88.81,69.38,88.81,69.42,88.76,69.42,88.71,69.42,88.70,69.45,88.72,69.47,88.75,69.50,88.76,69.58,88.76,69.67,88.76,69.78,88.79,69.78,88.83,69.80,88.86,69.83,88.86,69.83,88.89,69.83,88.92,69.80,88.95,69.78,88.95,69.72,88.92,69.65,88.91,69.58,88.88,69.58,88.84,69.62,88.91,69.70,89.00,69.80,89.08,69.90,89.05,69.92,89.04,69.95,89.05,69.95,89.00,69.85,88.92,69.78,88.89,69.58,88.91,69.45,88.91,69.38,88.89,69.47,88.86,69.72,88.86,69.95,88.86,69.92,88.86,69.72,88.85,69.55,88.84,69.55,88.80,69.53,88.79,69.50,88.76,69.47
RZ_594187_7023,0,25667,50,0,11,88.76,69.55,88.76,69.62,88.79,69.55,88.81,69.35,88.84,69.15,88.86,69.08,88.90,69.08,88.94,69.20,88.88,69.33,88.80,69.42,88.74,69.38,88.75,69.33,88.76,69.33,88.76,69.30,88.84,69.10,88.91,68.90,88.97,68.75,88.96,68.83,89.00,69.00,89.04,69.17,88.94,69.38,88.78,69.50,88.75,69.28,88.86,69.03,88.99,68.80,88.95,68.85,88.88,69.03,88.81,69.10,88.80,69.12,88.85,68.90,88.89,68.83,88.91,68.80,88.92,68.90,88.94,68.80,88.91,68.70,88.89,68.58,88.85,68.65,88.84,68.80,88.83,68.95,88.81,68.88,88.84,68.70,88.85,68.80,88.86,69.08,88.86,69.12,88.88,68.95,88.89,68.80,88.89,68.78,88.90,68.65,89.01,68.50,89.12,68.40
RZ_594187_7024,0,25667,50,0,11,89.14,68.35,89.04,68.30,88.92,68.30,88.91,68.28,88.90,68.25,88.91,68.17,88.91,68.10,88.92,68.12,88.92,68.20,88.97,68.33,89.01,68.30,89.06,68.22,89.03,68.33,88.99,68.47,88.96,68.65,88.95,68.53,88.95,68.40,88.99,68.30,89.04,68.33,89.09,68.33,89.10,68.33,89.03,68.33,88.94,68.30,88.86,68.22,88.90,68.15,88.94,68.10,88.95,68.10,88.97,68.12,89.01,68.20,89.05,68.25,89.09,68.28,89.10,68.25,89.10,68.17,89.08,68.08,89.09,67.97,89.12,67.90,89.09,67.85,89.04,67.80,88.90,67.60,88.83,67.42,88.84,67.30,88.88,67.38,88.91,67.42,89.06,67.42,89.24,67.35,89.35,67.33,89.29,67.28,89.21,67.30,89.15,67.38,89.08,67.50
RZ_594187_7025,0,25667,50,0,11,89.05,67.65,89.12,67.70,89.21,67.70,89.25,67.80,89.25,67.88,89.24,67.90,89.22,67.83,89.21,67.67,89.20,67.60,89.20,67.53,89.20,67.58,89.21,67.60,89.17,67.62,89.11,67.53,89.05,67.42,89.03,67.30,88.96,67.25,88.91,67.25,88.90,67.28,88.94,67.30,89.04,67.30,89.11,67.38,89.16,67.60,89.16,67.83,89.19,68.08,89.21,68.12,89.21,67.92,89.22,67.65,89.24,67.35,89.21,67.30,89.16,67.28,89.16,67.33,89.21,67.33,89.25,67.28,89.26,67.25,89.26,67.17,89.28,67.10,89.28,67.00,89.28,67.05,89.26,67.10,89.26,67.08,89.24,67.03,89.21,67.00,89.19,67.03,89.20,66.97,89.22,66.88,89.28,66.78,89.31,66.80,89.31,67.08,89.29,67.38
RZ_594187_7026,0,25667,50,0,11,89.28,67.58,89.30,67.47,89.34,67.33,89.38,67.20,89.36,66.92,89.35,66.70,89.33,66.62,89.35,66.70,89.41,66.78,89.38,66.75,89.28,66.80,89.19,66.88,89.21,66.92,89.25,66.92,89.26,66.90,89.26,66.90,89.25,66.92,89.24,66.95,89.30,66.95,89.36,67.00,89.35,67.03,89.28,67.05,89.21,66.83,89.17,66.58,89.14,66.40,89.25,66.47,89.42,66.53,89.49,66.55,89.39,66.50,89.29,66.45,89.29,66.40,89.25,66.42,89.20,66.45,89.19,66.45,89.22,66.53,89.25,66.60,89.25,66.65,89.31,66.62,89.40,66.60,89.47,66.55,89.47,66.47,89.49,66.33,89.50,66.22,89.51,66.28,89.53,66.42,89.53,66.62,89.51,66.65,89.51,66.67,89.47,66.55,89.39,66.38
RZ_594187_7027,0,25667,50,0,11,89.30,66.20,89.26,66.12,89.28,66.17,89.28,66.22,89.29,66.22,89.33,66.17,89.35,66.12,89.38,66.03,89.38,65.88,89.39,65.70,89.40,65.60,89.41,65.60,89.42,65.60,89.41,65.50,89.42,65.35,89.45,65.22,89.49,65.22,89.50,65.25,89.49,65.25,89.50,65.60,89.53,65.95,89.58,66.00,89.58,65.70,89.59,65.53,89.56,65.67,89.54,65.85,89.53,65.88,89.56,65.85,89.60,65.83,89.65,65.80,89.65,65.78,89.66,65.72,89.69,65.62,89.70,65.53,89.69,65.70,89.64,65.92,89.60,65.97,89.58,65.83,89.56,65.70,89.55,65.70,89.54,65.70,89.54,65.75,89.54,65.80,89.58,65.75,89.60,65.62,89.62,65.50,89.59,65.50,89.55,65.47,89.58,65.50,89.62,65.50
RZ_594187_7028,0,25667,50,0,3,89.72,65.50,89.79,65.35,89.67,65.17,89.51,65.08,89.45,65.10,89.54,65.08,89.62,65.05,89.66,65.00,89.69,65.05,89.70,65.03,89.69,64.97,89.70,64.83,89.71,64.72,89.72,64.65,89.72,64.58,89.71,64.47,89.78,64.35,89.85,64.28,89.95,64.28,89.96,64.72,89.97,65.17,89.83,65.10,89.71,64.55,89.70,64.00,89.78,63.98,89.85,64.00,89.84,64.00,89.84,64.30,89.84,64.62,89.83,64.83,89.80,64.70,89.78,64.58,89.78,64.53,89.78,64.45,89.78,64.40,89.78,64.35,89.76,64.30,89.74,64.25,89.78,64.30,89.83,64.47,89.89,64.62,89.90,64.70,89.86,64.70,89.81,64.70,89.79,64.65,89.81,64.58,89.81,64.45,89.79,64.40,89.79,64.40,89.81,64.42
RZ_594187_7029,0,25667,51,0,3,89.84,64.47,89.75,64.47,89.66,64.47,89.66,64.30,89.75,64.15,89.83,63.88,89.84,63.77,89.83,64.00,89.83,64.33,89.75,64.60,89.69,64.55,89.64,64.50,89.67,64.50,89.71,64.47,89.70,64.33,89.66,64.20,89.64,64.08,89.69,64.10,89.74,64.12,89.79,64.12,89.78,64.08,89.78,64.05,89.76,64.05,89.75,64.10,89.78,64.15,89.79,64.15,89.80,64.12,89.80,64.12,89.80,63.75,89.81,63.35,89.83,63.35,89.85,63.77,89.88,64.15,89.88,64.12,89.86,64.12,89.86,64.15,89.79,64.20,89.72,64.12,89.72,64.03,89.80,63.92,89.88,63.92,89.88,63.92,89.84,63.95,89.78,63.90,89.71,63.75,89.69,63.55,89.69,63.45,89.70,63.38,89.71,63.35,89.72,63.40,89.76,63.55
RZ_594187_7030,0,25667,50,0,3,89.81,63.62,89.89,63.62,89.94,63.55,89.96,63.52,89.95,63.50,89.88,63.77,89.83,64.08,89.78,64.40,89.79,64.47,89.78,64.53,89.76,64.47,89.76,64.35,89.84,64.22,89.94,64.17,90.01,64.25,90.06,64.30,90.10,64.38,90.05,64.35,89.95,64.05,89.81,63.75,89.80,63.42,89.83,63.33,89.89,63.25,89.92,63.23,89.90,63.25,89.89,63.23,89.91,63.20,89.95,63.20,89.97,63.30,89.97,63.40,89.95,63.45,89.99,63.25,90.01,63.02,89.94,63.25,89.83,63.62,89.75,63.92,89.80,63.92,89.85,63.98,89.88,64.03,89.85,64.00,89.83,63.95,89.78,63.70,89.74,63.42,89.74,63.30,89.80,63.55,89.88,63.83,89.86,63.98,89.84,64.00,89.86,63.85,89.92,63.62
RZ_594187_7031,0,25667,50,0,3,89.97,63.42,89.91,63.65,89.85,63.95,89.81,64.22,89.84,64.22,89.88,63.73,89.90,63.23,89.91,62.92,89.95,63.23,89.97,63.50,90.01,63.55,90.01,63.48,90.01,63.23,90.01,63.02,90.00,62.92,89.96,63.02,89.91,63.12,89.90,63.17,89.90,63.25,89.92,63.27,89.96,63.38,90.00,63.45,90.03,63.42,90.04,63.33,90.04,63.38,90.01,63.48,89.96,63.55,89.92,63.48,90.03,63.42,90.14,63.45,90.17,63.45,90.12,63.40,90.10,63.27,90.12,63.27,90.09,63.38,90.00,63.52,89.91,63.60,89.91,63.67,89.99,63.73,90.08,63.65,90.11,63.42,90.11,63.20,90.12,63.02,90.12,63.02,90.14,63.25,90.15,63.45,90.12,63.73,90.10,63.75,90.08,63.75,90.14,63.70
RZ_594187_7032,0,25667,100,0,1,90.21,63.62,90.17,63.65,90.08,63.67,90.08,63.25,90.16,62.75,90.24,62.25,90.17,62.25,90.11,62.30,90.06,62.38,90.01,62.48,89.99,62.52,89.95,62.58,89.94,62.67,89.91,62.80,89.94,62.90,89.97,62.65,90.08,62.40,90.16,62.15,90.20,62.25,90.17,62.45,90.12,62.75,90.11,62.80,90.10,62.75,90.11,62.90,90.10,63.23,90.09,63.65,90.08,63.75,90.01,63.58,89.94,63.30,89.88,63.08,89.94,63.17,90.00,63.35,90.04,63.45,90.03,63.52,90.03,63.52,90.01,63.40,89.99,63.20,90.08,62.98,90.19,62.98,90.21,63.10,90.14,63.33,90.06,63.50,90.05,63.52,90.05,63.05,90.05,62.58,90.05,62.67,90.04,63.17,90.03,63.50,90.01,63.45,90.04,63.38,90.05,63.62,90.05,63.73,90.03,63.30,90.01,62.77,89.91,62.27,89.79,62.48,89.69,62.80,89.72,63.15,89.76,63.35,89.78,63.58,89.83,63.73,89.89,63.77,89.96,63.67,90.00,63.58,90.01,63.62,89.99,63.65,89.96,63.70,89.96,63.70,89.96,63.60,89.95,63.48,89.92,63.33,89.92,62.90,89.92,62.50,89.92,62.15,89.91,62.15,89.90,62.35,89.90,62.52,89.91,62.80,89.96,62.98,90.01,63.17,90.05,63.33,90.05,63.38,90.04,63.35,90.04,63.27,90.04,63.08,90.05,62.65,90.04,62.25,90.08,62.20,90.11,62.48,90.15,62.77,90.12,62.83,90.01,62.75,89.91,62.65,89.86,62.55,89.89,62.62,89.90,62.80,89.89,62.98,89.89,63.05,89.90,63.02,89.85,62.98
RZ_594187_7033,0,25667,50,0,1,89.78,62.88,89.71,62.75,89.72,62.62,89.72,62.60,89.71,62.70,89.70,62.80,89.70,62.73,89.67,62.62,89.61,62.58,89.55,62.70,89.72,62.83,89.90,63.15,90.01,63.40,89.94,63.15,89.86,62.65,89.88,62.40,89.88,62.65,89.86,62.90,89.85,62.85,89.84,62.80,89.83,62.77,89.84,62.83,89.86,62.92,89.91,63.10,89.92,63.27,89.89,63.38,89.86,63.38,89.84,63.38,89.84,63.20,89.84,63.00,89.84,62.83,89.86,62.90,89.89,63.00,89.84,63.12,89.76,63.17,89.72,63.20,89.75,63.17,89.78,63.10,89.80,63.08,89.88,63.02,89.96,63.05,89.96,63.05,89.89,63.20,89.81,63.35,89.76,63.50,89.75,63.50,89.74,63.50,89.75,63.42,89.75,63.33,89.75,63.38
RZ_594187_7034,0,25667,50,0,1,89.74,63.52,89.72,63.55,89.69,63.45,89.67,63.60,89.67,63.83,89.71,64.03,89.76,63.98,89.80,63.92,89.85,63.73,89.90,63.40,89.96,63.00,89.97,62.80,89.97,62.83,89.95,62.92,89.86,63.25,89.76,63.42,89.65,63.48,89.69,63.33,89.78,63.30,89.92,63.42,90.00,63.58,90.04,63.58,89.91,63.55,89.80,63.55,89.69,63.52,89.69,63.35,89.69,63.15,89.70,63.00,89.71,63.12,89.74,63.15,89.76,63.10,89.71,63.08,89.65,63.23,89.59,63.30,89.66,63.27,89.75,63.15,89.83,63.12,89.83,63.17,89.81,63.30,89.79,63.48,89.78,63.48,89.78,63.45,89.78,63.38,89.75,63.33,89.72,63.25,89.69,63.23,89.66,63.33,89.62,63.45,89.62,63.58,89.66,63.48
RZ_594187_7035,0,25667,51,0,1,89.75,63.40,89.80,63.35,89.81,63.38,89.81,63.40,89.83,63.52,89.86,63.52,89.88,63.55,89.81,63.52,89.74,63.88,89.62,64.42,89.60,64.92,89.59,65.03,89.59,64.75,89.60,64.45,89.61,64.50,89.64,64.67,89.66,64.83,89.67,64.75,89.70,64.67,89.70,64.60,89.69,64.47,89.64,64.28,89.64,64.12,89.64,64.03,89.66,64.03,89.70,64.03,89.72,64.53,89.75,65.08,89.78,65.17,89.81,64.53,89.81,63.88,89.80,63.98,89.80,64.28,89.79,64.40,89.79,64.22,89.80,64.05,89.83,64.17,89.88,64.28,89.92,64.45,89.96,64.53,89.97,64.65,89.97,64.75,89.92,64.88,89.83,64.97,89.75,65.10,89.71,65.20,89.74,65.33,89.79,65.42,89.83,65.40,89.84,65.28,89.81,65.17
RZ_594187_7036,0,25667,50,0,1,89.70,65.17,89.60,65.20,89.50,65.22,89.50,65.25,89.49,65.35,89.47,65.45,89.54,65.20,89.60,64.90,89.65,64.60,89.69,64.65,89.74,64.75,89.79,64.80,89.71,64.83,89.64,64.95,89.60,65.05,89.61,65.17,89.62,65.22,89.54,65.28,89.46,65.35,89.40,65.40,89.41,65.42,89.47,65.42,89.55,65.42,89.61,65.47,89.64,65.47,89.74,65.47,89.84,65.50,89.94,65.53,89.95,65.62,89.97,65.72,89.94,65.85,89.89,65.78,89.83,65.75,89.81,65.78,89.79,65.92,89.74,66.00,89.70,66.00,89.76,65.70,89.86,65.38,89.96,65.10,89.95,65.12,89.92,65.17,89.89,65.17,89.84,65.12,89.81,65.08,89.81,64.92,89.81,64.75,89.84,64.60,89.84,65.10,89.83,65.67
RZ_594187_7037,0,25667,51,0,1,89.88,66.20,89.95,66.10,90.04,65.90,90.06,65.67,90.06,65.40,90.04,65.20,89.89,65.08,89.76,65.08,89.65,65.05,89.76,65.00,89.86,65.25,89.91,65.55,89.81,65.85,89.72,65.88,89.75,65.55,89.81,65.22,89.85,65.03,89.86,65.05,89.91,65.08,89.91,65.08,89.88,65.28,89.81,65.47,89.84,65.58,89.86,65.58,89.86,65.55,89.85,65.53,89.86,65.60,89.90,65.67,89.95,65.70,89.92,65.62,89.90,65.60,89.94,65.70,90.00,65.88,90.03,66.08,89.94,66.00,89.89,65.67,89.85,65.38,89.83,65.40,89.78,65.62,89.75,65.85,89.80,65.85,89.85,65.83,89.94,65.75,89.99,65.70,90.04,65.78,90.04,66.03,90.05,66.30,90.06,66.12,90.08,65.95,90.08,65.88,90.10,66.12
RZ_594187_7038,0,25667,50,0,1,90.12,66.10,90.17,65.95,90.20,65.85,90.11,66.30,90.01,66.72,89.91,66.92,89.89,66.75,89.81,66.55,89.74,66.58,89.78,66.55,89.86,66.65,89.95,66.75,89.96,66.67,89.97,66.30,89.91,65.97,89.88,65.85,89.85,65.90,89.95,65.88,90.03,65.85,90.06,65.75,90.04,65.67,90.01,65.65,90.00,65.70,90.00,65.72,90.03,65.72,90.06,65.72,90.10,65.85,90.11,65.97,90.10,66.10,90.10,66.15,90.12,66.20,90.12,66.30,90.11,66.38,90.12,66.40,90.08,66.33,90.06,66.12,90.05,65.95,90.10,65.85,90.12,65.85,90.12,65.85,90.10,65.88,90.05,65.90,89.97,65.90,89.95,65.72,90.10,65.55,90.28,65.38,90.38,65.22,90.31,65.08,90.22,65.17,90.20,65.42
RZ_594187_7039,0,25667,49,0,1,90.19,65.47,90.19,65.28,90.20,65.22,90.20,65.50,90.22,65.80,90.24,65.90,90.24,65.88,90.25,65.85,90.25,66.00,90.24,66.25,90.21,66.50,90.19,66.60,90.19,66.08,90.21,65.55,90.25,65.25,90.28,65.42,90.34,65.58,90.39,65.53,90.42,65.50,90.41,65.42,90.39,65.38,90.39,65.67,90.39,66.03,90.44,65.95,90.47,65.55,90.50,65.22,90.46,65.33,90.44,65.42,90.45,65.40,90.46,65.38,90.46,65.42,90.42,65.45,90.35,65.50,90.28,65.53,90.26,65.38,90.30,65.22,90.45,65.15,90.67,65.45,90.92,65.72,91.29,65.85,91.72,65.72,92.40,65.75,93.19,65.88,93.99,65.95,94.80,65.88,95.67,65.83,96.72,66.33,97.72,66.83,98.75,67.85
RZ_594187_7040,0,25667,50,0,12,99.71,68.38,100.62,69.10,101.50,69.30,102.22,69.72,102.86,69.90,103.33,70.08,103.67,70.53,104.05,70.95,104.25,71.17,104.47,70.97,104.58,71.22,104.84,71.55,105.09,71.85,105.34,72.10,105.41,72.58,105.40,73.03,105.54,73.12,105.67,73.20,105.85,73.30,105.91,73.42,105.97,73.90,105.97,74.30,106.09,74.67,106.19,74.92,106.29,75.15,106.29,75.47,106.29,75.53,106.30,75.58,106.33,75.58,106.34,75.55,106.16,75.38,105.96,75.20,105.78,75.08,105.79,75.10,105.78,75.12,105.76,75.22,105.74,75.70,105.72,76.15,105.72,76.45,105.70,76.40,105.69,76.35,105.65,76.33,105.61,76.22,105.56,75.90,105.51,75.60,105.49,75.53,105.49,75.50,105.51,75.47,105.53,75.70,105.51,76.12
RZ_594187_7041,0,25667,50,0,12,105.45,76.12,105.40,75.70,105.36,75.60,105.25,75.90,105.12,76.25,105.01,76.30,105.01,76.22,104.99,76.08,104.95,75.90,104.92,75.80,104.95,75.72,105.00,75.65,105.05,75.70,105.14,75.78,105.19,75.83,105.20,75.97,105.17,76.12,105.14,76.10,105.09,75.97,105.00,75.88,104.89,75.80,104.81,75.72,104.78,75.72,104.78,75.88,104.79,76.00,104.80,75.97,104.79,75.92,104.79,75.88,104.75,75.88,104.71,75.88,104.74,75.83,104.75,75.78,104.72,75.53,104.62,75.28,104.56,74.90,104.53,74.80,104.50,74.80,104.49,74.97,104.50,75.17,104.53,75.38,104.58,75.47,104.70,75.60,104.81,75.65,104.80,75.60,104.70,75.58,104.60,75.53,104.62,75.25,104.74,74.92,104.84,74.62,104.84,74.62
RZ_594187_7042,0,25667,50,0,12,104.75,74.62,104.75,74.60,104.84,74.38,104.94,74.15,104.89,74.20,104.83,74.47,104.75,74.72,104.72,74.70,104.74,74.70,104.78,74.75,104.81,74.80,104.81,74.58,104.83,74.38,104.89,74.22,104.94,74.40,104.97,74.85,104.92,75.20,104.91,75.42,104.94,75.30,104.89,74.95,104.79,74.60,104.72,74.33,104.79,74.45,104.81,74.67,104.74,74.88,104.60,74.88,104.51,74.83,104.61,74.75,104.76,74.65,104.90,74.58,104.90,74.58,104.86,74.62,104.79,74.30,104.72,73.92,104.69,73.60,104.69,73.65,104.69,73.90,104.66,74.10,104.64,74.25,104.62,74.12,104.62,74.03,104.61,73.97,104.60,74.03,104.59,74.05,104.69,74.03,104.80,74.00,104.75,74.00,104.59,74.03,104.40,74.10,104.39,74.17
RZ_594187_7043,0,25667,50,0,12,104.44,74.20,104.50,74.17,104.58,74.12,104.55,74.15,104.54,74.22,104.51,74.22,104.55,74.15,104.60,74.10,104.64,74.12,104.64,74.17,104.53,74.17,104.40,74.17,104.10,74.20,103.85,74.50,103.47,74.75,103.14,74.97,102.78,75.35,102.30,76.15,101.83,77.35,101.31,78.20,100.84,78.62,100.40,79.08,99.96,79.50,99.53,80.15,99.10,81.10,98.72,82.17,98.46,83.03,98.28,83.10,98.17,83.60,98.00,84.97,97.83,86.38,97.64,87.55,97.55,87.90,97.47,88.47,97.40,88.42,97.39,88.53,97.35,88.53,97.33,89.03,97.33,89.40,97.38,89.65,97.41,89.65,97.41,89.42,97.49,89.08,97.58,88.72,97.65,88.83,97.74,89.10,97.84,89.45,97.95,89.58,97.88,89.70,97.79,89.70
RZ_594187_7044,0,25667,50,0,12,97.75,89.67,97.80,89.60,97.86,89.60,97.86,89.60,97.86,89.62,97.86,89.42,97.88,89.20,97.85,89.47,97.83,89.95,97.80,90.30,97.80,90.17,97.80,90.03,97.80,90.05,97.80,90.05,97.80,90.22,97.76,90.38,97.71,90.42,97.67,90.22,97.71,90.05,97.76,90.00,97.89,89.92,97.96,89.80,98.04,89.80,97.99,89.90,97.99,90.00,97.97,90.00,98.00,89.70,97.99,89.40,97.91,89.05,97.85,89.00,97.79,88.92,97.88,88.85,97.95,88.78,97.99,88.70,97.95,88.70,97.88,88.62,97.86,88.58,97.84,88.78,97.84,89.00,97.94,89.38,98.04,89.50,98.15,89.25,98.16,88.78,98.12,88.30,98.06,88.22,98.01,88.20,97.97,88.22,97.95,88.45,97.92,88.65,97.95,88.83
RZ_594187_7045,0,25667,50,0,1,98.00,88.83,98.05,88.88,98.04,89.00,98.01,89.12,98.01,89.10,98.05,89.00,98.11,88.92,98.15,88.92,98.08,88.92,97.99,88.95,97.89,88.97,97.89,88.97,97.88,88.80,97.85,88.65,97.89,88.53,97.94,88.55,98.08,88.55,98.17,88.75,98.24,88.97,98.22,88.90,98.21,88.62,98.12,88.25,98.03,88.20,97.92,88.12,97.94,88.00,97.94,87.85,97.96,87.62,98.01,87.53,98.06,87.50,98.10,87.60,98.12,87.72,98.19,88.00,98.22,88.25,98.24,88.72,98.12,88.85,98.03,88.92,97.97,88.50,98.04,88.15,98.12,87.85,98.22,87.78,98.28,87.72,98.24,87.70,98.16,87.70,98.08,87.78,98.08,87.92,98.14,88.17,98.20,88.35,98.20,88.30,98.12,88.00,98.05,87.72
RZ_594187_7046,0,25667,50,0,1,98.06,87.78,98.06,88.00,98.08,88.20,98.08,88.20,98.08,87.95,98.09,87.70,98.16,87.67,98.24,87.88,98.35,88.12,98.40,88.17,98.29,88.22,98.15,88.20,98.04,88.25,98.06,88.40,98.09,88.55,98.08,88.15,98.12,87.67,98.15,87.55,98.16,87.83,98.15,88.12,98.16,88.38,98.14,88.67,98.12,88.92,98.22,88.78,98.35,88.55,98.40,88.35,98.35,88.15,98.31,88.12,98.36,88.08,98.38,88.08,98.38,87.95,98.35,87.90,98.33,88.08,98.30,88.28,98.28,88.17,98.26,87.90,98.30,88.03,98.35,88.42,98.36,88.78,98.33,88.60,98.21,88.25,98.12,87.88,98.00,87.65,97.95,87.62,98.14,87.62,98.36,87.70,98.56,87.75,98.50,87.83,98.45,87.83,98.42,87.65
RZ_594187_7047,0,25667,51,0,1,98.44,87.50,98.44,87.50,98.44,87.62,98.41,87.62,98.39,87.47,98.35,87.40,98.34,87.45,98.33,87.53,98.31,87.58,98.31,87.62,98.30,87.53,98.29,87.42,98.29,87.33,98.25,87.35,98.21,87.40,98.33,87.50,98.46,87.58,98.55,87.65,98.51,87.65,98.44,87.60,98.39,87.50,98.35,87.40,98.33,87.58,98.33,87.67,98.38,87.67,98.41,87.47,98.45,87.33,98.46,87.22,98.41,87.12,98.35,87.28,98.30,87.50,98.35,87.85,98.41,87.95,98.49,87.90,98.50,87.42,98.46,86.92,98.40,86.62,98.34,86.42,98.30,86.28,98.30,86.50,98.29,86.88,98.26,87.15,98.36,87.00,98.46,86.83,98.56,86.75,98.64,86.70,98.70,86.65,98.70,86.62,98.64,86.62,98.58,86.67,98.58,86.72
RZ_594187_7048,0,25667,51,0,1,98.59,86.80,98.62,86.90,98.65,86.97,98.69,87.00,98.74,87.00,98.80,87.00,98.84,86.60,98.72,86.17,98.59,85.83,98.47,86.05,98.51,86.25,98.62,86.67,98.70,86.90,98.74,86.67,98.69,86.12,98.64,85.60,98.61,85.88,98.61,86.20,98.60,86.53,98.60,86.53,98.59,86.53,98.59,86.67,98.59,86.83,98.60,87.03,98.60,87.08,98.65,87.15,98.69,87.17,98.65,87.22,98.55,87.03,98.46,86.83,98.46,86.58,98.47,86.55,98.47,86.67,98.47,86.80,98.47,86.90,98.44,86.58,98.40,86.28,98.38,86.08,98.40,86.22,98.42,86.40,98.50,86.40,98.58,86.33,98.67,86.20,98.69,86.17,98.75,86.08,98.78,85.88,98.72,85.67,98.62,85.72,98.51,85.85,98.49,86.00,98.46,85.88
RZ_594187_7049,0,25667,50,0,1,98.46,85.75,98.51,85.60,98.58,85.60,98.64,85.62,98.62,85.67,98.60,85.75,98.55,85.83,98.51,85.95,98.47,86.10,98.49,86.22,98.50,86.28,98.50,86.15,98.58,86.00,98.65,86.15,98.69,86.42,98.64,86.50,98.59,86.28,98.55,86.40,98.55,86.78,98.54,86.88,98.51,86.72,98.49,86.60,98.47,86.30,98.47,85.90,98.50,85.28,98.58,85.08,98.69,84.75,98.78,84.55,98.84,84.35,98.81,84.22,98.79,84.20,98.75,84.40,98.72,84.65,98.71,84.45,98.72,84.03,98.76,83.58,98.84,83.55,98.91,83.55,98.97,83.55,99.00,83.55,99.03,83.22,99.04,82.95,99.04,82.70,99.03,82.78,99.06,82.80,99.10,82.72,99.15,82.65,99.15,82.60,99.15,82.60,99.16,83.22
RZ_594187_7050,0,25667,51,0,1,99.21,83.85,99.53,84.45,99.81,84.42,100.06,84.70,100.29,85.03,100.56,85.50,100.84,85.83,100.84,86.78,100.74,87.85,100.62,89.15,100.58,90.15,100.58,91.45,100.56,93.03,100.54,95.12,100.53,97.08,100.21,99.62,99.90,101.95,99.59,104.65,99.59,106.95,99.58,109.58,99.61,111.83,99.66,114.15,99.71,116.70,99.59,119.75,99.46,122.70,99.38,124.72,99.47,127.78,99.62,130.28,99.72,133.70,99.76,136.18,99.72,139.35,99.69,142.53,99.91,145.18,100.19,148.15,100.50,151.47,100.54,155.53,100.51,159.60,101.36,162.78,102.20,166.38,102.99,168.85,102.78,172.90,102.59,176.28,102.40,181.10,102.74,185.00,103.04,189.40,103.53,193.30,103.47,197.40,103.39,201.75,103.19,205.57,102.95,209.78,102.58,213.20
RZ_594187_7051,0,25667,50,0,1,102.19,215.85,101.61,221.62,101.25,226.45,100.85,231.28,100.85,231.28,100.85,231.28
RZ_594187_7052,0,25667,50,0,1,101.22,239.20,101.22,239.20,101.33,238.45,101.66,235.53,102.12,231.45,102.70,226.35,103.14,222.47,103.25,218.03,103.30,213.90,103.39,208.68,103.38,204.25,103.30,199.80,102.90,195.65,102.56,191.45,102.14,188.70,102.88,183.97,104.78,178.50,106.65,172.00,107.61,168.22,107.69,164.40,106.90,160.80,106.12,156.80,105.33,153.28,105.24,149.03,105.14,145.22,105.03,141.28,105.04,138.10,105.06,133.85,105.06,130.68,105.24,127.33,105.41,124.35,104.75,121.72,103.29,119.53,101.76,118.42,100.71,116.03,100.17,113.88,99.55,111.17,99.28,109.42,98.92,106.88,98.72,105.17
RZ_594187_7053,0,25667,50,0,1,98.53,102.45,98.53,100.65,98.40,97.97,98.28,96.70,98.16,94.58,98.35,92.90,98.55,90.72,98.74,89.22,98.69,87.80,98.64,86.40,98.61,85.05,98.67,83.53,98.74,82.47,98.76,81.00,98.79,80.17,98.84,79.03,98.92,78.03,99.03,77.00,99.17,76.17,99.38,75.62,99.55,74.88,99.67,74.05,99.72,73.35,99.69,72.85,99.69,72.58,99.69,72.40,99.62,72.17,99.50,71.95,99.28,71.70,99.17,71.30,99.17,70.78,99.26,70.50,99.19,70.40,98.96,70.40,98.67,70.10,98.58,69.78,98.53,69.58,98.54,69.70,98.40,69.83,98.14,69.83,97.86,69.78,97.72,69.25,97.83,68.70,97.95,68.33,98.03,68.47,97.94,68.70,97.84,68.88,97.81,68.97,97.83,69.00,97.72,69.03
RZ_594187_7054,0,25667,50,0,1,97.59,68.95,97.41,68.88,97.39,68.78,97.39,68.80,97.46,68.85,97.53,68.92,97.49,68.97,97.42,68.97,97.41,68.85,97.47,68.65,97.58,68.42,97.62,68.33,97.51,68.38,97.35,68.45,97.19,68.33,97.17,68.25,97.28,68.25,97.34,68.47,97.41,68.60,97.40,68.47,97.44,68.28,97.46,68.08,97.38,68.00,97.34,67.95,97.34,67.88,97.41,67.88,97.44,67.92,97.41,67.97,97.39,67.83,97.38,67.60,97.36,67.38,97.39,67.35,97.41,67.40,97.42,67.75,97.39,68.10,97.36,68.53,97.31,68.65,97.29,68.75,97.38,68.70,97.50,68.38,97.60,67.72,97.58,67.10,97.58,66.65,97.59,66.55,97.59,66.50,97.62,66.60,97.71,66.78,97.80,67.05,97.86,67.25,97.89,67.42
RZ_594187_7055,0,25667,50,0,1,97.90,67.45,97.89,67.50,97.88,67.47,97.86,67.50,97.85,67.50,97.83,67.47,97.80,67.45,97.80,67.53,97.84,67.65,97.88,67.78,97.90,67.90,97.94,67.95,97.97,68.15,98.00,68.30,97.99,68.38,97.97,68.20,97.97,67.97,98.01,67.83,98.05,67.80,98.09,67.83,98.09,67.88,98.05,67.88,98.03,67.83,98.00,67.75,98.03,67.47,98.03,67.25,98.03,67.08,97.92,66.97,97.84,66.88,97.75,67.03,97.75,67.30,97.76,67.60,97.78,67.40,97.79,67.17,97.79,67.05,97.79,67.22,97.81,67.45,97.89,67.60,97.95,67.78,98.03,67.95,98.01,67.97,97.92,67.75,97.84,67.60,97.75,67.62,97.72,67.80,97.70,67.90,97.69,67.92,97.70,67.95,97.72,67.97,97.76,67.97
RZ_594187_7056,0,25667,50,0,1,97.79,67.97,97.80,68.00,97.80,68.08,97.76,68.17,97.74,68.33,97.70,68.40,97.67,68.38,97.71,68.00,97.78,67.60,97.75,67.33,97.65,67.38,97.59,67.85,97.61,68.30,97.66,68.30,97.71,67.88,97.80,67.47,97.89,67.47,97.89,67.47,97.86,67.50,97.84,67.55,97.85,67.60,97.88,67.45,97.88,67.28,97.86,67.38,97.84,67.62,97.84,67.83,97.85,67.45,97.88,67.05,97.91,66.67,97.92,66.60,97.97,66.53,98.01,66.50,97.99,66.58,97.91,67.00,97.84,67.42,97.83,67.72,97.81,67.72,97.80,67.58,97.74,67.42,97.70,67.33,97.71,67.35,97.75,67.53,97.83,67.62,97.86,67.62,97.94,67.40,97.99,67.28,98.05,67.20,98.06,67.33,98.06,67.55,98.06,67.75
RZ_594187_7057,0,25667,50,0,1,98.06,67.80,98.06,67.72,98.01,67.65,97.96,67.67,97.91,67.67,97.91,67.70,97.88,67.72,97.81,67.75,97.75,67.75,97.72,67.72,97.74,67.65,97.75,67.25,97.79,66.92,97.84,66.65,97.89,66.78,97.85,67.42,97.81,68.03,97.70,68.55,97.58,68.42,97.44,68.28,97.39,68.30,97.40,68.35,97.44,68.33,97.47,68.20,97.53,68.17,97.56,68.25,97.59,68.35,97.56,68.38,97.60,68.42,97.65,68.35,97.70,68.22,97.69,67.83,97.69,67.45,97.65,67.15,97.62,67.12,97.69,67.12,97.76,67.20,97.88,67.28,97.90,67.35,97.92,67.35,97.94,67.33,97.92,67.28,97.92,67.17,97.94,67.10,97.96,67.05,98.00,67.08,98.03,66.95,98.04,66.80,98.01,67.03,97.99,67.40
RZ_594187_7058,0,25667,50,0,1,98.03,67.95,98.06,68.10,98.15,68.25,98.20,68.17,98.22,68.10,98.17,68.05,98.05,67.80,97.95,67.58,97.94,67.25,98.01,67.20,97.97,67.17,97.89,67.25,97.83,67.33,97.86,67.17,97.90,67.10,97.94,67.10,98.00,67.55,98.05,67.95,98.06,68.10,98.08,67.92,98.10,67.75,98.14,67.65,98.16,67.70,98.16,67.75,98.15,67.42,98.15,66.95,98.15,66.50,98.15,66.58,98.16,66.70,98.12,66.83,98.08,66.92,98.00,67.00,97.95,67.28,97.90,67.53,97.88,67.83,97.85,67.83,97.85,67.75,97.91,67.65,98.00,67.33,98.05,67.10,98.04,66.88,98.01,66.90,98.03,67.00,98.04,67.08,98.03,67.17,98.00,67.17,97.95,67.22,97.92,67.25,97.94,67.17,97.95,67.08
RZ_594187_7059,0,25667,50,0,1,97.96,66.92,97.94,66.85,97.94,66.80,97.95,66.85,97.97,66.78,97.97,66.67,98.04,66.85,98.10,67.15,98.12,67.47,98.10,67.45,98.08,67.40,98.08,67.58,98.06,67.80,98.08,67.50,98.09,66.95,98.09,66.40,98.08,66.40,98.00,66.42,97.95,66.45,97.94,66.60,97.96,66.55,98.01,66.53,98.03,66.65,98.04,66.92,98.04,67.40,98.04,67.58,98.04,67.75,97.97,67.72,97.91,67.65,97.85,67.55,97.85,67.30,97.90,67.08,97.96,66.88,98.01,66.85,98.00,66.97,97.97,67.10,97.94,67.17,97.91,67.12,97.91,67.10,97.96,67.10,98.01,67.30,98.06,67.45,98.10,67.62,98.09,67.58,98.01,67.42,97.92,67.28,97.89,67.12,97.83,67.15,97.75,67.20,97.71,67.20
RZ_594187_7060,0,25667,50,0,1,97.74,67.20,97.75,67.20,97.81,67.17,97.86,67.12,97.92,67.05,97.92,67.03,97.92,67.12,97.94,67.22,97.92,67.15,97.92,66.95,97.91,66.90,97.91,67.03,97.91,67.15,97.90,67.25,97.88,67.45,97.85,67.67,97.83,67.83,97.81,67.85,97.81,67.53,97.81,67.20,97.80,66.92,97.79,66.95,97.81,66.97,97.96,66.97,98.12,66.83,98.25,66.67,98.31,66.53,98.34,66.83,98.38,67.12,98.28,67.40,98.20,67.38,98.15,67.33,98.15,67.28,98.15,67.25,98.10,67.45,98.04,67.67,97.99,67.72,98.01,67.38,98.10,66.90,98.17,66.62,98.08,66.55,97.95,66.58,98.01,66.58,98.20,66.58,98.30,66.47,98.21,66.42,98.14,66.33,98.17,66.28,98.21,66.45,98.24,66.67
RZ_594187_7061,0,25667,50,0,1,98.25,66.88,98.26,66.90,98.26,66.90,98.29,66.72,98.33,66.53,98.35,66.38,98.36,66.45,98.35,66.62,98.12,66.80,97.90,67.33,97.69,67.85,97.55,68.45,97.29,68.62,97.00,69.10,96.83,69.65,96.60,70.17,96.36,70.67,96.10,71.03,95.89,71.78,95.70,72.17,95.56,72.88,95.55,73.17,95.53,74.05,95.35,74.60,95.17,75.17,95.06,75.38,95.09,75.60,95.08,75.80,95.05,75.80,95.04,75.83,95.03,75.90,95.01,75.97,95.00,76.05,95.04,76.42,95.08,76.80,95.09,77.15,95.05,77.20,95.01,77.03,95.06,76.83,95.11,76.72,95.10,76.90,95.05,77.47,95.00,77.95,95.00,78.08,95.04,77.80,95.08,77.75,95.09,77.95,95.11,77.95,95.15,77.70,95.15,77.70
RZ_594187_7062,0,25667,50,0,1,95.09,77.92,95.08,78.38,95.11,78.60,95.12,78.85,95.06,78.60,95.08,78.33,95.10,78.20,95.17,78.35,95.19,78.47,95.19,78.35,95.19,78.33,95.10,78.35,95.00,78.42,94.91,78.42,94.92,78.20,94.97,77.97,95.00,77.75,95.01,77.70,95.01,77.62,95.03,77.53,95.01,77.45,94.97,77.62,94.96,77.90,95.01,78.12,95.06,78.25,95.11,78.55,95.12,78.90,95.14,78.95,95.11,79.03,95.10,79.10,95.09,78.78,95.10,78.28,95.14,77.75,95.17,77.70,95.21,77.95,95.22,78.28,95.19,78.60,95.17,78.60,95.19,78.12,95.24,77.60,95.26,77.55,95.25,78.03,95.15,78.33,95.06,78.15,95.06,77.97,95.20,77.72,95.33,77.53,95.30,77.28,95.22,77.25,95.16,77.45
RZ_594187_7063,0,25667,50,0,1,95.26,77.70,95.35,77.95,95.41,78.03,95.39,78.35,95.42,78.70,95.46,78.85,95.41,78.60,95.30,78.33,95.20,78.20,95.20,78.12,95.16,78.08,95.14,78.00,95.03,78.05,94.97,78.20,94.95,78.35,95.01,78.30,95.08,78.20,95.11,78.10,95.12,77.90,95.14,77.65,95.15,77.65,95.16,77.88,95.12,78.10,95.08,78.17,95.03,78.30,94.97,78.42,94.95,78.50,95.00,78.53,95.06,78.58,95.15,78.58,95.16,78.60,95.16,78.60,95.14,78.62,95.12,78.47,95.12,78.20,95.26,77.95,95.40,77.90,95.53,78.08,95.51,78.20,95.47,78.30,95.44,78.28,95.39,78.22,95.38,78.25,95.36,78.33,95.33,78.08,95.29,77.78,95.30,77.42,95.35,77.38,95.35,77.50,95.31,77.58
RZ_594187_7064,0,25667,50,0,1,95.26,77.65,95.26,77.83,95.33,78.10,95.41,78.35,95.45,78.35,95.41,78.45,95.38,78.53,95.53,78.67,95.66,78.75,95.81,78.62,95.85,78.42,95.84,78.17,95.75,78.15,95.59,78.05,95.46,77.95,95.49,77.85,95.58,77.78,95.70,77.72,95.72,77.97,95.69,78.28,95.64,78.60,95.58,78.53,95.58,78.45,95.59,78.38,95.60,78.42,95.53,78.53,95.44,78.62,95.34,78.75,95.35,78.83,95.44,78.90,95.54,78.53,95.62,78.10,95.65,77.67,95.67,77.88,95.72,78.12,95.75,78.38,95.65,78.38,95.51,78.38,95.39,78.40,95.44,78.40,95.44,78.38,95.41,78.33,95.45,78.28,95.55,78.35,95.62,78.42,95.61,78.53,95.58,78.53,95.55,78.53,95.50,78.30,95.47,78.08
RZ_594187_7065,0,25667,51,0,1,95.46,77.83,95.47,77.80,95.49,77.65,95.49,77.53,95.49,77.53,95.49,77.65,95.45,77.75,95.41,77.88,95.38,78.15,95.36,78.42,95.46,78.55,95.56,78.55,95.74,78.55,95.83,78.67,95.74,78.97,95.58,79.25,95.45,79.30,95.49,79.10,95.54,78.90,95.55,78.90,95.55,78.97,95.40,79.12,95.25,79.17,95.17,79.25,95.26,79.25,95.39,79.20,95.42,79.12,95.46,79.08,95.53,79.00,95.58,78.85,95.62,78.72,95.62,78.62,95.62,78.58,95.64,78.42,95.55,78.22,95.45,78.05,95.40,78.20,95.44,78.50,95.51,78.62,95.55,78.33,95.53,78.00,95.45,78.45,95.38,79.22,95.33,80.00,95.30,79.75,95.31,79.30,95.38,78.85,95.45,78.70,95.50,78.67,95.49,78.97,95.47,79.33
RZ_594187_7066,0,25667,50,0,1,95.47,79.65,95.51,79.50,95.53,79.35,95.51,79.38,95.50,79.42,95.51,79.50,95.51,79.20,95.51,79.03,95.55,78.75,95.59,78.62,95.64,78.72,95.66,78.83,95.60,78.92,95.53,78.78,95.45,78.80,95.41,79.25,95.38,79.72,95.34,80.10,95.30,79.92,95.26,79.72,95.26,79.67,95.34,79.75,95.40,79.88,95.38,80.00,95.33,80.12,95.45,80.10,95.64,79.92,95.62,79.75,95.44,79.65,95.26,79.75,95.28,79.92,95.33,80.10,95.38,79.83,95.42,79.53,95.45,79.28,95.44,79.75,95.42,80.22,95.35,80.62,95.28,80.42,95.24,80.38,95.28,80.35,95.31,80.15,95.33,79.78,95.33,79.50,95.31,79.60,95.31,79.90,95.29,80.10,95.28,80.30,95.28,80.28,95.28,80.28
RZ_594187_7067,0,25667,50,0,1,95.30,80.28,95.35,80.38,95.39,80.47,95.39,80.60,95.34,80.67,95.31,80.72,95.30,80.83,95.30,80.88,95.30,80.78,95.29,80.62,95.29,80.45,95.28,80.42,95.24,80.38,95.20,80.40,95.17,80.42,95.17,80.45,95.20,80.35,95.28,80.25,95.35,80.28,95.36,80.47,95.28,80.65,95.19,80.53,95.15,80.33,95.09,80.03,95.05,79.90,95.01,80.10,95.03,80.42,95.01,80.75,95.00,80.70,95.01,80.67,95.10,80.92,95.19,81.30,95.24,81.67,95.17,81.35,95.15,80.65,95.14,79.97,95.17,80.08,95.19,80.47,95.20,80.90,95.21,80.92,95.24,80.90,95.09,80.85,94.95,80.60,94.90,80.35,94.99,80.42,95.06,80.65,95.04,80.92,95.03,81.22,95.04,81.58,95.04,81.83
RZ_594187_7068,0,25667,49,0,1,95.03,81.70,94.99,81.58,94.96,81.58,94.91,81.53,94.86,81.47,94.83,81.55,94.84,81.67,94.92,81.75,95.00,81.62,95.10,81.45,95.14,81.25,95.11,81.12,95.08,81.38,95.03,81.67,94.96,81.95,94.89,81.88,94.81,81.75,94.84,81.67,94.83,81.62,94.81,81.28,94.80,80.88,94.81,80.50,94.89,80.38,94.96,80.30,95.04,80.30,95.04,80.53,95.04,80.72,95.04,80.85,95.04,80.78,95.04,80.70,95.15,80.62,95.25,80.60,95.31,80.70,95.24,80.90,95.16,81.08,95.12,81.17,95.08,81.08,95.05,80.97,95.03,80.72,95.05,80.58,95.04,80.42,94.94,80.55,94.86,80.72,94.80,80.90,94.85,80.83,94.88,80.70,94.84,80.38,94.80,80.15,94.79,80.12
RZ_594187_7069,0,25667,50,0,1,94.84,80.28,94.88,80.42,94.86,80.35,94.85,80.38,94.85,80.45,94.86,80.62,94.89,80.75,94.88,80.88,94.81,80.88,94.74,80.83,94.70,80.75,94.71,80.67,94.72,80.65,94.75,80.40,94.78,80.15,94.84,79.97,94.89,80.10,94.91,80.22,94.89,80.10,94.84,79.95,94.80,79.78,94.83,79.70,94.89,79.55,94.94,79.03,94.92,78.58,94.92,78.03,94.91,77.90,94.99,77.85,95.05,78.08,94.96,78.35,94.80,78.55,94.64,78.83,94.62,79.03,94.61,79.28,94.59,79.85,94.56,80.40,94.54,81.03,94.53,81.53,94.66,82.20,95.25,83.00,95.90,83.45,96.39,84.95,96.16,87.30,95.86,91.20,95.56,95.25,95.58,100.90,95.60,106.33,95.60,113.45,96.11,119.62,96.81,126.97
RZ_594187_7070,0,25667,50,0,1,97.62,134.22,98.15,142.80,98.42,152.60,100.41,161.88,102.03,172.53,103.83,183.45,103.50,195.70,101.01,208.18,97.92,221.10,93.65,234.80,91.67,243.85,86.91,262.12,83.17,275.80,78.24,292.77,77.50,296.15,76.72,299.52,76.72,299.52
RZ_594187_7071,0,25667,50,0,1,null
RZ_594187_7072,0,25667,50,0,12,94.78,257.18,94.78,257.18,95.24,254.93,96.10,250.57,97.17,244.45,98.08,238.90,98.84,233.25,99.21,227.90,99.19,221.97,99.09,216.18,99.11,210.03,99.24,203.95,99.24,198.40,99.41,192.88,99.80,187.05,99.60,180.93,99.25,175.82,100.14,171.05,101.60,166.65,102.31,161.80,101.69,157.28,99.29,153.75
RZ_594187_7073,0,25667,50,0,12,97.62,150.75,95.85,147.07,95.70,143.57,95.46,139.53,95.33,136.53,95.30,133.07,95.55,128.82,95.99,125.85,96.47,122.47,96.76,120.62,96.94,117.45,97.05,115.03,96.92,112.00,96.66,110.12,96.31,108.17,96.11,106.67,95.75,104.80,95.49,102.75,95.40,101.08,95.46,99.55,95.54,97.72,95.55,95.80,95.60,94.15,95.66,92.72,95.66,91.20,95.65,89.42,95.79,88.08,95.97,87.17,96.17,86.05,96.19,84.97,96.20,84.03,96.34,83.47,96.49,82.60,96.42,81.83,96.21,81.38,95.97,80.83,95.94,80.20,95.99,79.55,96.09,79.50,96.16,78.95,96.14,78.35,96.12,77.75,95.75,78.17,95.39,78.70,95.04,78.95,95.08,78.70,94.78,78.50,94.46,78.60,94.14,78.58,94.09,78.47
RZ_594187_7074,0,25667,50,0,12,94.01,78.33,93.92,78.25,93.85,78.22,93.79,78.15,93.72,78.00,93.74,77.88,93.74,77.83,93.65,77.45,93.58,77.05,93.49,76.58,93.44,76.45,93.38,76.35,93.39,76.40,93.46,76.42,93.54,76.47,93.56,76.50,93.60,76.50,93.51,76.55,93.39,76.62,93.30,76.38,93.34,76.08,93.38,76.05,93.38,76.33,93.46,76.58,93.59,76.53,93.54,76.58,93.38,76.67,93.33,76.80,93.44,76.67,93.44,76.55,93.31,76.40,93.31,76.38,93.44,76.33,93.55,76.30,93.55,76.28,93.59,76.28,93.65,76.30,93.71,76.35,93.74,76.40,93.72,76.35,93.67,76.42,93.65,76.45,93.64,76.47,93.67,76.35,93.70,76.30,93.72,76.20,93.72,76.12,93.67,76.05,93.62,76.08,93.56,75.97
RZ_594187_7075,0,25667,50,0,12,93.55,75.70,93.53,75.45,93.50,75.30,93.49,75.30,93.54,75.42,93.56,75.55,93.59,75.47,93.62,75.38,93.69,75.25,93.75,75.30,93.74,75.38,93.69,75.53,93.65,75.65,93.60,75.67,93.59,75.60,93.56,75.55,93.56,75.30,93.64,75.05,93.71,74.90,93.79,75.00,93.71,75.10,93.64,75.12,93.60,75.00,93.65,74.85,93.74,74.58,93.75,74.42,93.74,74.33,93.69,74.40,93.67,74.53,93.67,74.88,93.69,75.20,93.70,75.42,93.86,75.25,94.01,75.17,94.14,75.08,94.14,75.12,94.15,75.12,94.15,75.15,94.09,75.17,93.96,75.35,93.86,75.47,93.81,75.38,93.83,75.12,93.83,75.17,93.81,75.45,93.80,75.65,93.81,75.30,93.76,74.95,93.66,74.60,93.56,74.53
RZ_594187_7076,0,25667,50,0,12,93.51,74.85,93.54,75.28,93.58,75.60,93.61,75.40,93.60,75.20,93.56,75.12,93.53,75.28,93.55,75.42,93.62,75.47,93.66,75.38,93.67,75.28,93.66,75.12,93.66,75.00,93.67,74.88,93.71,74.90,93.75,75.08,93.81,75.28,93.86,75.38,93.91,75.22,93.94,75.03,93.92,74.88,93.90,74.80,93.85,75.03,93.85,75.25,93.85,75.10,93.86,74.72,93.88,74.50,93.94,74.83,93.97,75.15,93.97,75.45,93.84,75.55,93.72,75.78,93.65,75.90,93.66,75.47,93.69,74.97,93.72,74.88,93.74,75.30,93.75,75.65,93.76,75.55,93.76,75.47,93.76,75.60,93.72,75.75,93.69,75.65,93.65,75.40,93.67,75.30,93.70,75.42,93.72,75.53,93.72,75.47,93.72,75.40,93.69,75.33
RZ_594187_7077,0,25667,51,0,12,93.66,75.30,93.64,75.70,93.64,76.12,93.65,76.42,93.65,76.20,93.69,75.97,93.71,75.88,93.72,75.88,93.67,75.92,93.65,75.97,93.64,75.95,93.66,75.92,93.66,75.88,93.71,75.88,93.78,75.75,93.71,75.62,93.59,75.53,93.45,75.55,93.44,75.62,93.47,75.75,93.54,75.85,93.58,75.92,93.54,75.97,93.50,75.88,93.47,75.72,93.47,75.72,93.46,75.85,93.53,76.03,93.59,76.10,93.69,76.17,93.71,76.25,93.76,76.28,93.78,76.28,93.79,76.12,93.78,75.97,93.80,75.78,93.83,75.67,93.74,75.58,93.61,75.65,93.49,75.72,93.47,75.80,93.45,75.67,93.41,75.60,93.40,75.60,93.46,75.97,93.53,76.28,93.55,76.50,93.54,76.47,93.54,76.42,93.59,76.33,93.65,76.25
RZ_594187_7078,0,25667,50,0,12,93.70,76.22,93.61,76.17,93.55,76.08,93.47,76.00,93.50,75.95,93.55,75.80,93.61,75.65,93.62,75.45,93.60,75.40,93.59,75.35,93.59,75.38,93.58,75.47,93.55,75.40,93.55,75.30,93.62,75.45,93.70,75.78,93.78,75.75,93.75,75.40,93.72,75.28,93.70,75.50,93.74,75.47,93.75,75.28,93.69,75.22,93.61,75.42,93.54,75.60,93.54,75.60,93.54,75.62,93.59,75.53,93.67,75.40,93.75,75.42,93.79,75.55,93.80,75.72,93.89,75.75,93.96,75.72,94.03,75.65,93.96,75.65,93.75,75.75,93.56,75.97,93.53,76.08,93.65,75.70,93.76,75.20,93.72,75.03,93.65,75.35,93.59,75.83,93.54,75.97,93.46,76.12,93.41,76.12,93.39,75.75,93.49,75.35,93.58,75.15
RZ_594187_7079,0,25667,49,0,12,93.61,75.42,93.58,75.70,93.54,75.83,93.53,75.88,93.54,75.92,93.61,75.95,93.69,75.67,93.75,75.40,93.69,75.25,93.64,75.38,93.66,75.42,93.72,75.38,93.80,75.35,93.74,75.40,93.66,75.55,93.58,75.65,93.55,75.60,93.62,75.10,93.71,74.60,93.79,74.33,93.65,74.50,93.53,74.75,93.35,74.75,93.31,74.65,93.29,74.50,93.35,74.53,93.41,74.55,93.42,74.67,93.40,74.95,93.40,75.10,93.45,75.15,93.61,75.08,93.76,75.12,93.86,75.10,93.89,75.08,93.91,75.05,93.85,75.03,93.71,75.05,93.58,75.08,93.62,75.08,93.72,75.05,93.81,75.12,93.79,75.12,93.80,75.08,93.84,74.97,93.89,74.95,93.94,74.95,93.99,74.97,94.04,74.80
RZ_594187_7080,0,25667,50,0,1,94.08,74.58,94.04,74.38,94.03,74.40,94.00,74.42,94.03,74.50,94.01,74.55,94.05,74.58,94.09,74.50,94.14,74.40,94.15,74.30,94.15,74.25,94.14,74.22,94.14,74.45,94.15,74.70,94.15,74.95,94.05,74.95,93.96,74.90,93.91,74.83,93.91,74.75,93.94,74.72,93.97,74.80,94.00,74.92,93.95,75.03,93.88,75.10,93.81,75.08,93.83,75.03,93.85,74.97,93.88,74.92,93.89,74.90,93.88,74.80,93.95,74.72,93.99,74.65,94.04,74.78,94.01,74.88,94.00,75.15,94.01,75.28,93.96,75.50,93.92,75.55,93.92,75.53,93.94,75.35,93.95,75.25,93.94,75.22,93.95,75.33,94.00,75.30,94.04,75.05,94.14,74.78,94.20,74.42,94.11,74.35,93.95,74.20,93.83,74.10
RZ_594187_7081,0,25667,50,0,1,93.85,74.45,93.85,74.83,93.81,75.22,93.79,75.17,93.80,75.25,93.79,75.33,93.78,74.95,93.72,74.53,93.69,74.60,93.71,75.12,93.76,75.62,93.83,75.58,93.81,75.65,93.84,75.72,93.89,75.38,93.95,74.90,93.97,74.30,93.96,74.17,93.94,74.20,93.95,74.35,93.95,74.53,93.97,74.55,94.00,74.55,94.04,74.75,94.06,74.95,94.08,75.17,93.96,75.17,93.83,74.97,93.72,74.78,93.78,74.70,93.86,74.85,93.88,75.00,93.85,75.12,93.84,75.25,93.86,75.20,93.94,75.00,93.94,74.80,93.92,74.80,93.91,75.08,93.86,75.38,93.81,75.40,93.81,74.97,93.86,74.53,93.90,74.47,93.89,74.78,93.86,75.08,93.81,74.88,93.80,74.50,93.80,74.22,93.83,74.30
RZ_594187_7082,0,25668,50,1,11,93.85,74.40,93.86,74.53,93.88,74.80,93.88,75.08,93.86,75.30,93.84,75.38,93.81,75.45,93.80,75.60,93.78,75.67,93.76,75.75,93.74,75.72,93.74,75.70,93.72,75.65,93.72,75.45,93.74,75.25,93.75,75.05,93.80,75.00,93.84,75.00,93.86,75.05,93.85,75.05,93.83,75.00,93.81,75.00,93.81,75.10,93.84,75.30,93.85,75.53,93.86,75.67,93.86,75.75,93.81,75.78,93.75,75.55,93.69,75.30,93.67,74.97,93.66,74.92,93.78,74.85,93.90,74.80,94.05,74.97,94.08,75.33,94.06,75.65,94.01,75.70,93.96,75.60,93.94,75.55,93.88,75.58,93.80,75.58,93.71,75.55,93.69,75.60,93.71,75.65,93.76,75.62,93.76,75.50,93.72,75.47,93.70,75.55,93.72,75.50
RZ_594187_7083,0,25668,50,0,11,93.74,75.47,93.76,75.53,93.76,75.67,93.75,75.62,93.76,75.47,93.80,75.33,93.84,75.33,93.85,75.42,93.89,75.60,93.92,75.75,93.97,75.83,93.95,75.85,93.90,75.88,93.90,75.90,93.94,75.83,93.89,75.70,93.80,75.60,93.70,75.55,93.69,75.53,93.69,75.38,93.71,75.28,93.80,75.22,93.89,75.28,93.96,75.33,93.97,75.30,93.97,75.30,93.97,75.45,93.97,75.60,93.94,75.70,93.90,75.58,93.84,75.47,93.79,75.47,93.74,75.53,93.72,75.47,93.74,75.33,93.72,75.20,93.71,75.35,93.72,75.58,93.72,75.90,93.74,75.97,93.74,76.00,93.74,75.90,93.74,75.62,93.74,75.40,93.74,75.33,93.76,75.50,93.72,75.67,93.67,75.75,93.75,75.38,93.88,74.97
RZ_594187_7084,0,25668,50,0,11,93.94,74.60,93.85,74.60,93.74,74.62,93.70,74.58,93.78,74.58,93.86,74.75,93.90,74.95,93.83,75.12,93.78,75.12,93.76,75.15,93.79,75.15,93.78,75.17,93.74,75.25,93.71,75.30,93.71,75.28,93.70,75.22,93.66,75.17,93.61,75.15,93.56,75.12,93.56,75.12,93.55,75.17,93.54,75.25,93.54,75.33,93.56,75.35,93.59,75.38,93.65,75.38,93.71,75.22,93.78,75.08,93.79,74.92,93.79,74.95,93.78,74.95,93.70,74.95,93.65,74.95,93.58,75.03,93.62,75.08,93.69,75.17,93.75,75.22,93.75,75.15,93.81,75.03,93.88,74.92,93.83,74.92,93.72,74.80,93.61,74.70,93.59,74.53,93.55,74.45,93.50,74.40,93.50,74.53,93.51,74.65,93.53,74.72,93.50,74.70
RZ_594187_7085,0,25668,50,0,3,93.47,74.65,93.44,74.42,93.41,74.17,93.38,74.15,93.45,74.38,93.55,74.58,93.66,74.58,93.62,74.58,93.53,74.60,93.42,74.62,93.50,74.60,93.58,74.55,93.67,74.53,93.70,74.53,93.76,74.55,93.81,74.58,93.81,74.47,93.78,74.28,93.72,74.08,93.70,74.03,93.69,74.15,93.69,74.50,93.60,74.80,93.49,75.05,93.40,74.67,93.38,74.30,93.36,73.90,93.39,73.88,93.44,73.83,93.47,73.83,93.47,73.90,93.44,74.08,93.40,74.12,93.36,74.10,93.36,74.08,93.50,74.12,93.64,74.17,93.62,74.28,93.49,74.40,93.35,74.33,93.36,74.12,93.47,73.95,93.59,74.00,93.59,74.22,93.49,74.30,93.45,74.38,93.51,74.30,93.56,74.45,93.56,74.55,93.51,74.67
RZ_594187_7086,0,25668,50,0,3,93.46,74.72,93.41,74.67,93.42,74.53,93.46,74.50,93.41,74.58,93.35,74.65,93.28,74.75,93.28,74.88,93.25,74.70,93.22,74.42,93.25,74.15,93.30,74.15,93.34,74.22,93.34,74.33,93.30,74.42,93.28,74.47,93.28,74.47,93.29,74.47,93.29,74.50,93.25,74.53,93.24,74.33,93.24,74.12,93.25,74.03,93.26,74.12,93.28,74.20,93.29,74.20,93.29,74.25,93.30,74.33,93.31,74.38,93.33,74.38,93.30,74.38,93.26,74.38,93.22,74.40,93.25,74.40,93.31,74.42,93.38,74.30,93.34,74.15,93.28,74.00,93.17,74.03,93.14,74.05,93.10,74.08,93.17,74.10,93.26,74.10,93.34,74.12,93.34,74.42,93.35,74.75,93.36,74.88,93.34,74.60,93.30,74.35,93.20,74.10
RZ_594187_7087,0,25668,50,0,3,93.19,73.95,93.19,73.83,93.20,73.90,93.19,73.97,93.15,74.03,93.14,74.28,93.14,74.50,93.12,74.60,93.12,74.45,93.12,74.30,93.08,74.30,93.04,74.25,93.01,74.17,93.03,74.10,93.05,74.08,93.04,74.10,93.03,74.20,92.99,74.30,92.96,74.40,92.94,74.35,92.94,74.30,92.95,74.17,92.95,74.00,92.96,73.80,92.96,73.72,92.95,73.78,92.97,73.85,93.03,73.95,93.14,74.03,93.22,74.12,93.29,74.20,93.30,74.28,93.30,74.40,93.29,74.53,93.25,74.75,93.21,74.83,93.20,74.75,93.19,74.58,93.19,74.30,93.12,74.15,93.06,73.92,93.05,73.80,93.14,73.90,93.21,74.05,93.22,74.25,93.21,74.22,93.20,74.28,93.21,74.30,93.17,74.20,93.14,74.12
RZ_594187_7088,0,25668,49,0,3,93.15,74.08,93.20,74.33,93.26,74.55,93.28,74.72,93.29,74.70,93.30,74.67,93.31,74.67,93.31,74.65,93.30,74.67,93.26,74.67,93.24,74.75,93.21,74.83,93.22,74.80,93.24,74.50,93.24,74.22,93.25,73.97,93.20,73.90,93.15,73.75,93.11,73.70,93.12,73.85,93.16,74.05,93.19,74.28,93.22,74.22,93.25,74.17,93.28,74.03,93.30,73.90,93.31,73.95,93.33,74.12,93.35,74.28,93.36,74.35,93.38,74.62,93.35,74.88,93.29,75.05,93.24,75.03,93.21,74.92,93.20,74.80,93.19,74.67,93.12,74.53,93.08,74.42,93.04,74.40,93.08,74.55,93.10,74.67,93.10,74.88,93.03,74.97,92.96,75.12,92.99,75.15,93.08,75.17,93.16,75.20,93.16,75.08
RZ_594187_7089,0,25668,50,0,3,93.16,74.92,93.15,74.78,93.14,74.70,93.11,74.67,93.08,74.70,93.06,74.78,93.04,74.75,93.04,74.67,93.12,74.60,93.22,74.55,93.25,74.70,93.17,74.90,93.10,75.03,93.08,74.95,93.05,75.17,93.05,75.47,93.11,75.55,93.15,75.33,93.19,74.97,93.16,74.85,93.10,74.75,93.04,74.85,92.91,74.97,92.85,74.97,92.83,74.92,92.94,75.00,93.05,75.12,93.08,75.28,93.06,75.30,93.06,75.40,93.06,75.50,93.08,75.58,93.08,75.60,93.05,75.70,93.03,75.78,93.01,75.80,93.03,75.75,93.10,75.65,93.15,75.65,93.21,75.72,93.20,75.83,93.11,75.75,93.01,75.62,92.91,75.50,92.90,75.47,92.90,75.50,93.09,75.53,93.30,75.58,93.54,75.62,93.81,75.80
RZ_594187_7090,0,25668,50,0,3,94.14,76.12,94.81,76.42,95.50,77.22,96.33,77.85,97.30,78.47,98.46,78.67,99.72,78.95,100.92,79.28,102.08,79.88,103.19,80.47,104.66,81.08,106.11,81.20,107.91,81.55,109.44,82.05,111.06,82.60,112.47,83.05,113.95,83.30,115.36,83.55,116.60,83.67,117.67,83.97,119.08,84.25,120.19,84.55,121.34,85.25,122.28,85.85,123.53,86.40,124.56,86.50,125.35,86.62,125.88,86.62,126.46,86.40,126.96,86.17,127.40,85.97,127.56,86.00,128.06,85.97,128.56,85.88,129.15,85.67,129.65,85.50,130.16,85.30,130.57,85.20,130.60,84.97,130.76,84.67,130.91,84.12,131.03,83.72,130.99,83.47,130.94,83.53,130.71,83.60,130.47,83.45,130.00,82.97,129.76,82.45,129.38,82.25,129.20,82.35
RZ_594187_7091,0,25668,51,0,3,129.00,82.33,128.95,82.20,128.69,82.35,128.43,82.58,128.18,82.72,128.21,82.60,128.24,82.50,128.21,82.40,128.11,82.30,127.86,82.20,127.66,82.17,127.50,82.12,127.46,82.03,127.39,81.95,127.16,81.92,126.96,81.92,126.81,81.88,126.83,81.78,126.83,81.47,126.81,81.25,126.76,81.05,126.69,81.00,126.60,80.95,126.40,80.95,126.22,80.97,126.08,81.05,126.06,81.08,126.00,81.08,125.95,81.12,126.01,81.17,126.10,81.30,126.14,81.35,126.05,81.28,126.04,81.08,126.11,80.88,126.17,80.80,126.21,80.55,126.20,80.38,126.20,80.22,126.29,80.33,126.38,80.38,126.34,80.42,126.21,80.50,126.08,80.58,126.10,80.60,126.14,80.67,126.15,80.72,126.15,80.72,126.14,80.62,126.10,80.55,126.11,80.50
RZ_594187_7092,0,25668,50,0,3,126.12,80.47,126.01,80.45,125.86,80.40,125.75,80.28,125.83,80.17,125.92,80.03,125.99,79.97,126.01,79.88,125.96,79.83,125.92,79.85,125.85,79.95,125.80,80.15,125.76,80.25,125.76,80.33,125.79,80.30,125.85,80.25,125.90,80.22,125.94,80.28,125.91,80.38,125.86,80.47,125.78,80.50,125.70,80.50,125.65,80.58,125.66,80.65,125.67,80.67,125.62,80.62,125.54,80.58,125.49,80.72,125.51,80.85,125.45,80.97,125.36,80.92,125.33,80.75,125.33,80.60,125.31,80.53,125.25,80.55,125.25,80.58,125.26,80.53,125.30,80.42,125.33,80.20,125.26,80.05,125.20,79.88,125.12,79.83,125.11,79.78,125.11,79.75,125.15,79.92,125.20,80.10,125.22,80.30,125.26,80.30,125.34,80.28,125.41,80.25
RZ_594187_7093,0,25668,49,0,3,125.38,80.22,125.29,80.17,125.19,80.03,125.16,79.88,125.15,79.80,125.15,79.53,125.15,79.25,125.14,79.10,125.12,79.22,125.12,79.35,125.15,79.47,125.20,79.60,125.22,79.67,125.28,79.62,125.33,79.58,125.28,79.58,125.17,79.55,125.17,79.45,125.26,79.25,125.28,79.10,125.19,79.03,125.10,79.00,125.08,78.97,125.05,78.95,125.10,79.15,125.17,79.35,125.24,79.53,125.21,79.47,125.14,79.35,125.04,79.28,124.96,79.20,124.89,79.33,124.86,79.45,124.85,79.50,124.94,79.42,125.01,79.28,125.09,79.17,125.10,79.12,125.11,79.12,125.14,78.78,125.06,78.42,124.96,78.15,125.04,78.25,125.20,78.35,125.34,78.42,125.31,78.60,125.29,78.88,125.28,79.15,125.26,78.90
RZ_594187_7094,0,25668,50,0,3,125.28,78.53,125.30,78.20,125.06,78.33,124.83,78.45,124.60,78.40,124.74,78.28,124.84,78.22,124.91,78.28,124.90,78.33,124.97,78.22,125.12,78.12,125.26,78.00,125.15,77.97,124.96,77.85,124.76,77.75,124.76,77.62,124.75,77.62,124.83,77.62,124.83,77.62,124.81,77.67,124.88,77.75,125.04,77.85,125.16,78.05,125.12,78.35,125.12,78.60,125.14,78.40,125.10,78.10,124.89,77.90,124.67,78.15,124.53,78.55,124.58,78.78,124.67,78.85,124.76,78.78,124.80,78.70,124.92,78.58,125.06,78.22,125.12,77.95,124.91,78.30,124.66,78.90,124.51,79.50,124.46,79.55,124.46,79.45,124.51,79.15,124.53,78.85,124.51,78.67,124.45,78.70,124.42,78.72,124.44,78.72,124.46,78.70,124.49,78.65
RZ_594187_7095,0,25668,50,0,3,124.49,78.67,124.47,78.72,124.45,78.78,124.61,78.47,124.76,78.17,124.78,78.22,124.65,78.58,124.64,78.78,124.75,78.47,124.86,78.33,124.86,78.40,124.85,78.33,124.84,77.92,124.83,77.42,124.80,77.75,124.75,78.28,124.70,78.95,124.58,79.08,124.49,79.25,124.41,79.28,124.40,78.80,124.55,78.25,124.70,77.65,124.78,77.60,124.71,77.60,124.69,77.67,124.72,77.67,124.70,77.65,124.66,77.72,124.59,77.92,124.58,78.05,124.55,78.05,124.55,77.88,124.55,77.80,124.59,78.03,124.62,78.30,124.66,78.45,124.75,78.42,124.84,78.35,124.91,78.42,124.91,78.42,124.91,78.50,124.91,78.53,124.78,78.47,124.66,78.42,124.54,78.62,124.55,78.80,124.62,78.97,124.70,78.62,124.79,78.25
RZ_594187_7096,0,25668,50,0,3,124.76,77.92,124.72,77.85,124.67,77.75,124.62,77.75,124.50,77.97,124.39,78.20,124.28,78.35,124.26,78.38,124.24,78.35,124.22,78.30,124.31,78.22,124.41,78.05,124.51,77.88,124.53,77.72,124.53,78.08,124.51,78.42,124.47,78.75,124.44,78.70,124.47,78.45,124.55,78.28,124.61,78.12,124.58,78.30,124.53,78.45,124.50,78.60,124.50,78.65,124.47,78.70,124.44,78.88,124.45,79.00,124.47,79.22,124.45,79.33,124.38,78.97,124.34,78.55,124.39,78.15,124.42,78.17,124.44,78.15,124.42,78.00,124.45,77.90,124.46,77.88,124.41,77.97,124.36,77.90,124.22,77.78,124.16,77.70,124.24,77.45,124.40,77.17,124.59,76.92,124.64,76.97,124.62,77.25,124.54,77.47,124.42,77.70,124.34,78.03
RZ_594187_7097,0,25668,50,0,3,124.34,78.33,124.36,78.50,124.42,78.25,124.34,78.12,124.25,78.15,124.25,77.88,124.30,77.47,124.35,77.30,124.34,77.53,124.35,77.75,124.33,77.83,124.29,77.88,124.26,78.05,124.31,78.08,124.34,78.12,124.33,78.12,124.29,78.15,124.40,77.90,124.56,77.60,124.70,77.33,124.69,77.40,124.76,77.40,124.85,77.38,124.86,77.45,124.78,77.55,124.66,77.65,124.56,77.65,124.47,77.75,124.41,77.92,124.44,78.10,124.44,78.42,124.41,78.67,124.38,78.70,124.36,78.30,124.29,77.95,124.24,77.78,124.26,77.83,124.38,77.85,124.50,77.80,124.53,77.67,124.51,77.50,124.45,77.53,124.39,77.62,124.31,77.85,124.31,78.03,124.24,78.20,124.19,78.17,124.33,78.05,124.75,77.90,125.19,77.88
RZ_594187_7098,0,25668,50,0,3,125.74,77.83,126.35,77.72,127.10,78.08,128.06,78.42,129.09,78.78,130.07,79.42,130.90,80.08,131.50,80.78,132.46,80.67,133.18,80.83,133.86,80.97,134.31,81.12,134.65,81.15,135.26,81.20,135.71,81.62,136.21,82.00,136.36,82.12,136.62,81.83,137.00,81.53,137.60,81.38,138.04,81.22,138.38,81.17,138.51,81.17,138.79,81.15,139.11,81.45,139.39,81.83,139.65,82.17,139.80,82.12,139.94,82.05,139.94,82.03,139.93,81.67,139.91,81.35,139.86,81.45,139.66,81.90,139.36,82.35,139.10,82.38,138.95,82.35,138.90,82.50,138.85,82.67,138.86,82.30,138.88,81.80,138.89,81.10,138.95,80.88,139.03,80.85,138.93,81.00,138.69,81.20,138.45,81.45,138.43,81.70,138.46,81.95,138.43,81.75
RZ_594187_7099,0,25668,50,0,3,138.34,81.60,138.29,81.42,138.31,81.42,138.36,81.40,138.39,81.38,138.41,81.38,138.44,81.40,138.44,81.42,138.38,81.38,138.25,81.45,138.14,81.55,138.09,81.50,138.26,81.25,138.45,81.12,138.68,81.20,138.74,81.30,138.70,81.33,138.57,81.38,138.45,81.35,138.45,81.22,138.49,81.08,138.53,81.15,138.51,81.33,138.46,81.53,138.41,81.58,138.39,81.60,138.39,81.60,138.39,81.55,138.39,81.15,138.38,80.78,138.32,80.42,138.21,80.40,138.10,80.38,138.05,80.35,138.07,80.35,138.11,80.88,138.15,81.40,138.18,82.03,138.20,82.15,138.11,81.83,137.99,81.38,137.85,80.92,137.82,80.92,137.94,80.97,138.07,81.05,138.22,81.30,138.24,81.47,138.26,81.42,138.29,81.17,138.18,80.97
RZ_594187_7100,0,25668,50,0,3,138.04,81.25,137.93,81.53,137.93,81.83,137.96,81.85,137.97,81.88,138.01,81.85,138.03,81.65,138.04,81.47,138.03,81.35,138.01,81.03,137.96,80.65,137.89,80.60,137.81,80.90,137.78,81.20,137.88,81.12,137.99,81.30,138.00,81.47,137.91,81.45,137.75,81.20,137.69,80.92,137.64,80.92,137.65,80.97,137.60,81.03,137.55,81.10,137.65,81.08,137.81,81.03,137.94,80.97,137.86,81.00,137.81,81.03,137.80,81.05,137.84,81.08,137.88,81.00,137.91,80.90,137.94,80.83,137.96,80.92,138.04,81.05,138.10,81.17,138.15,81.22,138.12,81.25,138.06,81.25,138.03,81.10,138.00,80.97,138.00,80.83,137.99,80.80,137.95,80.95,137.99,81.08,138.05,81.25,138.10,81.33,137.97,81.50,137.85,81.58
RZ_594187_7101,0,25668,50,0,3,137.86,81.42,138.01,81.22,138.11,81.00,138.05,81.03,138.00,80.97,138.00,80.97,138.01,81.05,138.03,81.15,137.97,81.12,137.94,80.97,137.95,80.78,138.01,80.65,138.01,80.62,137.96,80.50,137.91,80.38,137.91,80.38,137.91,80.42,137.91,80.47,137.90,80.62,137.89,80.80,137.89,80.97,137.89,80.95,137.93,81.05,137.96,81.15,138.00,81.33,138.00,81.35,137.89,81.40,137.79,81.58,137.72,81.78,137.76,82.03,137.79,82.05,137.75,81.55,137.81,81.00,137.88,80.60,137.95,80.72,137.94,80.85,137.90,80.85,137.85,80.85,137.78,81.22,137.74,81.58,137.68,81.50,137.65,81.10,137.61,80.67,137.54,80.67,137.49,80.67,137.47,80.70,137.51,80.85,137.53,80.97,137.50,81.00,137.38,80.97
RZ_594187_7102,0,25668,50,0,3,137.25,80.95,137.11,81.03,137.10,81.03,137.12,81.08,137.22,81.12,137.54,81.12,137.79,81.05,137.85,80.97,137.71,80.95,137.65,80.90,137.74,80.97,137.79,80.97,137.72,81.00,137.61,80.90,137.53,80.88,137.45,80.85,137.43,80.92,137.44,81.05,137.49,81.12,137.54,81.12,137.51,81.22,137.49,81.38,137.46,81.53,137.46,81.53,137.46,81.53,137.43,81.58,137.39,81.62,137.36,81.80,137.39,81.95,137.40,81.85,137.41,81.65,137.34,81.38,137.25,81.33,137.10,81.28,137.04,81.25,136.99,81.25,137.00,81.03,137.03,80.83,137.06,81.17,137.10,81.72,137.09,82.30,137.05,82.30,137.01,82.30,137.00,82.35,136.99,82.40,136.95,82.42,136.91,82.35,136.88,82.25,136.82,82.15,136.81,81.92
RZ_594187_7103,0,25668,50,0,3,136.79,81.80,136.91,81.70,137.03,81.83,137.12,82.03,137.10,82.17,137.04,81.85,137.00,81.42,136.96,80.95,136.95,80.85,137.05,80.97,137.18,81.22,137.29,81.67,137.29,81.95,137.05,82.22,136.81,82.33,136.56,82.33,136.55,82.22,136.54,82.08,136.55,82.03,136.60,81.92,136.65,81.90,136.70,81.85,136.72,81.95,136.71,82.00,136.66,82.08,136.51,82.10,136.40,82.20,136.51,82.25,136.70,82.30,136.88,82.05,136.85,81.85,136.85,82.00,136.85,82.35,136.79,82.85,136.70,83.00,136.60,83.00,136.59,82.65,136.57,82.33,136.46,82.38,136.35,82.58,136.32,82.85,136.43,82.88,136.57,82.88,136.62,82.62,136.69,82.42,136.61,82.38,136.54,82.60,136.47,82.83,136.47,82.58,136.45,82.35
RZ_594187_7104,0,25668,50,0,3,136.41,82.12,136.39,82.28,136.39,82.28,136.41,82.17,136.41,82.05,136.46,81.72,136.51,81.55,136.20,81.45,135.84,81.72,135.11,82.33,134.56,82.85,133.95,83.10,133.46,83.03,133.11,82.92,132.81,82.95,132.62,83.17,132.39,83.45,131.86,84.28,131.46,84.83,131.11,85.35,131.05,85.60,130.94,85.80,130.94,85.97,130.94,86.22,131.01,86.60,131.04,86.97,130.89,87.00,130.71,86.90,130.47,86.78,130.40,86.62,130.32,86.62,130.30,86.65,130.26,86.65,130.24,86.83,130.21,87.20,130.19,87.58,130.19,87.40,130.18,87.05,130.16,86.65,130.06,86.65,129.96,86.95,129.96,87.28,130.06,87.53,130.12,87.50,130.07,87.42,130.03,87.38,130.01,87.30,130.01,87.33,130.05,87.10,130.09,86.90
RZ_594187_7105,0,25668,50,0,11,130.16,86.97,130.20,87.25,130.14,87.75,130.01,88.00,129.90,88.28,129.88,88.12,129.88,87.92,129.88,87.47,129.88,87.25,129.89,87.03,129.85,87.10,129.82,87.15,129.75,87.30,129.72,87.42,129.72,87.53,129.81,87.53,129.89,87.38,129.94,87.20,129.94,87.25,129.95,87.35,129.96,87.33,129.96,87.08,129.96,87.00,129.96,87.10,129.94,87.30,129.89,87.47,129.80,87.58,129.72,87.47,129.68,87.28,129.66,87.05,129.65,86.85,129.65,86.75,129.66,87.10,129.68,87.60,129.71,88.10,129.74,88.12,129.76,88.15,129.74,87.72,129.72,87.28,129.59,86.85,129.46,86.88,129.56,86.88,129.79,86.78,130.01,86.72,130.01,86.78,130.01,87.03,129.90,87.22,129.69,87.40,129.46,87.45,129.34,87.55
RZ_594187_7106,0,25668,50,0,1,129.31,87.62,129.28,87.70,129.26,87.72,129.25,87.17,129.25,86.65,129.28,86.10,129.38,86.03,129.47,85.95,129.54,86.15,129.41,86.62,129.28,87.17,129.15,87.47,129.10,87.62,129.03,87.70,128.95,87.67,128.94,87.58,128.97,87.28,129.00,87.15,129.00,87.10,128.97,87.20,129.10,87.20,129.26,87.00,129.43,86.80,129.43,86.67,129.45,86.62,129.46,86.60,129.49,86.65,129.46,86.83,129.46,86.85,129.47,86.78,129.46,86.58,129.49,86.50,129.51,86.78,129.61,87.05,129.64,87.33,129.61,87.25,129.46,87.15,129.38,87.03,129.34,86.92,129.28,87.28,129.03,87.60,128.79,87.92,128.85,87.58,129.05,87.28,129.24,87.05,129.28,87.10,129.32,86.70,129.35,86.28,129.34,85.88,129.20,86.28
RZ_594187_7107,0,25668,50,0,1,129.06,86.88,128.96,87.30,128.97,87.17,129.00,86.92,129.04,86.95,128.96,87.15,128.86,87.22,128.76,87.05,128.79,86.83,128.88,86.62,129.04,86.53,129.14,86.53,129.18,86.67,129.15,86.90,129.12,87.12,129.00,87.45,128.90,87.67,128.84,87.33,128.89,86.88,128.95,86.50,128.99,86.72,129.03,86.83,129.05,87.28,129.05,87.72,128.89,87.95,128.72,87.75,128.71,87.42,128.82,87.33,128.89,87.25,128.78,87.30,128.71,87.78,128.69,88.22,128.69,88.03,128.66,87.38,128.61,87.45,128.57,88.17,128.64,88.65,128.70,88.42,128.84,88.17,128.89,87.83,128.94,87.40,128.93,86.58,128.91,86.10,128.96,85.78,128.99,85.97,129.00,86.30,128.95,86.42,128.93,86.45,128.84,86.70,128.74,86.95
RZ_594187_7108,0,25668,49,0,1,128.62,87.20,128.43,87.35,128.25,87.70,128.05,88.10,128.01,88.20,128.12,88.20,128.26,87.97,128.39,87.78,128.35,87.50,128.29,87.35,128.25,87.20,128.40,87.35,128.59,87.42,128.75,87.53,128.72,87.45,128.71,87.47,128.72,87.45,128.75,87.53,128.70,87.58,128.62,87.62,128.54,87.47,128.47,87.30,128.44,87.17,128.60,87.20,128.78,87.22,128.88,87.33,128.69,87.45,128.51,87.75,128.30,87.90,128.21,88.03,128.06,87.97,128.00,87.95,128.00,88.22,128.12,88.47,128.21,88.78,128.25,88.83,128.26,88.80,128.22,88.70,128.20,88.58,128.25,88.38,128.36,88.17,128.45,88.12,128.35,88.35,128.26,88.60,128.18,88.62,128.15,88.42,128.11,87.90,128.10,87.40,128.14,87.15
RZ_594187_7109,0,25668,50,0,1,128.14,87.35,128.11,87.62,128.03,87.88,127.96,87.97,127.99,88.08,128.06,87.65,128.15,87.40,128.16,87.22,128.07,87.45,127.97,87.53,127.85,87.55,127.81,87.58,127.80,87.58,127.86,87.58,127.90,87.25,127.90,86.95,127.81,86.65,127.75,86.62,127.71,87.10,127.72,87.58,127.75,88.20,127.75,88.38,127.90,88.35,128.06,88.03,128.19,87.12,128.16,86.42,128.18,85.88,128.21,85.92,128.12,86.42,128.09,86.90,128.11,87.35,128.20,86.83,128.21,86.33,128.16,85.88,128.19,86.03,128.15,86.17,128.11,86.50,128.07,86.70,128.06,86.90,128.09,86.67,128.11,86.47,127.94,86.38,127.74,86.47,127.76,86.38,128.00,86.20,128.16,86.17,128.01,86.45,127.86,86.62,127.79,86.67,127.65,86.80
RZ_594187_7110,0,25668,51,0,1,127.53,87.25,127.38,87.60,127.35,87.67,127.53,87.53,127.72,87.42,127.94,87.05,127.95,86.67,127.96,86.47,127.96,86.67,127.97,86.85,127.97,86.90,127.97,86.92,127.94,86.95,127.86,86.90,127.78,86.83,127.72,86.75,127.75,86.67,127.78,86.50,127.80,86.35,127.83,86.12,127.85,85.97,127.74,85.92,127.61,86.08,127.44,86.22,127.39,86.42,127.33,86.47,127.36,86.45,127.47,86.12,127.54,85.90,127.47,85.97,127.33,86.35,127.25,86.70,127.20,86.85,127.19,86.97,127.19,87.12,127.11,87.45,127.03,87.60,126.96,87.62,126.99,87.50,127.03,87.35,127.19,87.03,127.35,86.72,127.53,86.40,127.56,86.65,127.61,86.92,127.66,86.88,127.66,86.58,127.69,86.22,127.72,86.17,127.76,86.10,127.75,85.95
RZ_594187_7111,0,25668,51,0,1,127.71,85.83,127.62,85.65,127.55,85.62,127.55,85.53,127.61,85.45,127.47,86.12,127.28,86.88,127.08,87.33,127.29,86.78,127.50,86.25,127.53,86.15,127.33,86.38,127.12,86.62,127.09,86.90,127.05,87.12,127.09,87.30,127.14,87.35,127.20,87.33,127.21,87.28,127.22,87.25,127.22,87.25,127.24,87.28,127.26,87.25,127.31,87.17,127.35,87.08,127.35,86.95,127.34,86.83,127.51,86.30,127.71,85.83,127.84,85.45,127.59,86.03,127.34,86.65,127.16,87.20,127.19,87.15,127.21,87.03,127.21,86.92,127.22,86.80,127.25,86.75,127.26,86.78,127.31,86.95,127.34,87.12,127.34,87.15,127.31,87.00,127.28,86.83,127.12,86.75,126.96,86.75,126.80,86.70,127.01,86.60,127.22,86.65,127.45,86.72,127.44,86.58
RZ_594187_7112,0,25668,51,0,1,127.46,86.03,127.49,85.50,127.50,85.67,127.46,86.12,127.44,86.40,127.44,86.22,127.44,86.05,127.33,86.08,127.20,86.10,127.29,85.95,127.47,85.75,127.56,86.00,127.51,86.42,127.44,86.83,127.45,86.78,127.40,86.58,127.34,86.30,127.25,86.05,127.15,86.08,127.06,85.95,127.24,85.85,127.45,85.67,127.53,85.72,127.40,85.75,127.28,85.72,127.30,85.65,127.33,85.58,127.30,85.62,127.26,85.72,127.22,85.80,127.29,85.88,127.36,86.08,127.42,86.33,127.44,86.50,127.42,86.45,127.35,86.33,127.28,86.25,127.21,86.30,127.08,86.22,126.95,86.10,126.83,85.85,126.83,85.72,126.85,86.30,126.90,87.00,126.97,87.58,127.01,87.30,127.03,87.00,127.01,86.80,126.99,86.70,126.86,86.60,126.76,86.53
RZ_594187_7113,0,25668,51,0,1,126.65,86.47,126.62,86.38,126.75,86.30,126.99,86.20,127.21,86.17,127.29,86.20,127.33,86.28,127.39,86.33,127.64,86.62,127.92,87.12,128.19,87.62,128.54,87.95,128.81,88.03,129.34,88.08,129.59,88.00,129.85,87.88,130.26,87.50,130.64,87.17,131.01,86.92,131.12,86.95,131.22,86.95,131.34,87.20,131.41,87.45,131.53,87.30,131.65,86.83,131.69,86.28,131.80,86.15,131.91,86.05,131.94,86.08,131.88,85.97,131.81,85.88,131.82,85.80,131.82,85.83,131.86,85.88,131.90,85.95,131.88,86.03,131.81,86.05,131.72,86.05,131.70,86.08,131.68,86.05,131.66,85.95,131.62,85.80,131.57,85.78,131.53,85.78,131.50,85.88,131.46,85.92,131.50,85.97,131.54,85.92,131.56,85.83,131.59,85.65,131.61,85.28
RZ_594187_7114,0,25668,51,0,12,131.59,85.03,131.56,84.83,131.54,84.85,131.50,84.83,131.44,84.78,131.36,84.72,131.22,84.80,131.09,84.97,130.99,85.17,131.00,85.20,131.03,85.15,131.05,85.05,131.15,84.97,131.25,84.97,131.32,85.03,131.34,85.00,131.34,84.92,131.31,84.80,131.28,84.75,131.24,84.60,131.22,84.38,131.21,84.15,131.22,84.25,131.25,84.45,131.20,84.65,131.09,84.60,130.97,84.38,130.84,84.17,130.74,84.25,130.66,84.53,130.71,84.60,130.82,84.40,130.91,84.15,130.97,84.08,130.97,83.95,130.97,83.90,130.97,83.85,131.00,83.70,131.03,83.50,131.06,83.30,131.09,83.58,131.11,83.88,131.10,84.22,131.07,84.25,131.06,84.25,131.10,84.17,131.15,84.20,131.24,84.22,131.29,84.33,131.32,84.33,131.29,83.97
RZ_594187_7115,0,25668,49,0,12,131.20,83.60,131.12,83.38,131.06,83.58,131.03,83.75,130.99,83.83,130.97,83.85,130.99,83.88,131.09,83.85,131.16,83.83,131.22,83.83,131.19,83.72,131.12,83.62,131.09,83.53,131.06,83.50,131.04,83.40,131.03,83.30,131.06,83.22,131.07,83.15,131.09,83.10,131.06,83.00,131.04,82.83,131.03,82.65,131.01,82.65,130.97,82.78,130.88,82.92,130.79,83.08,130.78,83.22,130.84,83.35,130.94,83.28,130.96,83.22,130.85,83.30,130.71,83.42,130.68,83.30,130.78,83.12,130.86,82.95,130.80,83.03,130.72,83.45,130.65,83.83,130.64,83.42,130.60,82.67,130.57,82.20,130.53,82.50,130.51,82.92,130.60,83.05,130.75,83.10,130.91,83.00,130.97,82.92,130.99,82.90,130.97,82.97
RZ_594187_7116,0,25668,50,0,12,131.04,83.00,131.09,83.00,131.07,82.92,131.00,82.85,130.94,82.65,130.91,82.33,130.86,82.20,130.81,82.30,130.79,82.58,130.80,82.62,130.82,82.58,130.85,82.53,130.86,82.60,130.86,82.65,130.85,82.72,130.84,82.72,130.84,82.67,130.81,82.60,130.79,82.53,130.79,82.53,130.82,82.45,130.86,82.40,130.86,82.30,130.85,82.22,130.86,82.38,130.89,82.60,130.90,83.03,130.88,83.15,130.84,83.30,130.81,83.28,130.86,83.17,130.93,83.00,130.97,82.83,130.95,82.80,130.93,82.83,130.84,83.10,130.84,83.33,130.84,83.12,130.91,82.72,130.93,82.30,130.95,82.28,130.93,82.28,130.88,82.33,130.81,82.38,130.78,82.45,130.75,82.62,130.72,82.83,130.71,82.95,130.79,82.90,130.89,82.80
RZ_594187_7117,0,25668,50,0,12,130.95,82.70,130.90,82.72,130.90,83.03,130.95,83.30,130.96,83.50,131.03,83.33,131.09,83.12,131.04,83.05,130.89,82.97,130.72,82.80,130.66,82.78,130.62,82.85,130.60,83.03,130.60,82.83,130.60,82.70,130.60,82.70,130.70,82.88,130.80,82.97,130.95,82.97,131.01,82.90,131.09,82.83,131.10,82.75,131.10,82.40,131.07,82.08,131.05,81.75,131.05,82.03,131.05,82.28,131.05,82.55,131.04,82.50,131.00,82.45,130.97,82.38,130.96,82.35,130.96,82.33,130.95,82.28,130.91,82.25,130.88,82.60,130.94,83.00,131.01,83.35,131.09,83.28,131.10,82.92,131.15,82.58,131.18,82.28,131.18,82.28,131.01,82.33,130.89,82.40,130.90,82.45,131.03,82.47,131.15,82.35,131.15,82.22,131.04,82.33
RZ_594187_7118,0,25668,50,0,12,130.91,82.55,130.80,82.75,130.82,82.75,130.82,82.78,130.82,82.78,130.79,82.83,130.75,82.85,130.71,83.00,130.71,83.10,130.68,83.12,130.65,83.03,130.80,82.75,130.96,82.35,131.12,82.03,131.12,82.12,131.00,82.42,130.88,82.75,130.86,82.75,130.97,82.70,131.04,82.80,130.99,83.00,130.96,83.30,130.99,83.45,131.01,83.40,130.96,83.25,130.91,83.10,130.85,82.83,130.84,82.50,130.82,82.30,130.81,82.50,130.79,82.75,130.78,82.90,130.81,82.90,130.84,82.92,130.88,82.95,130.84,83.05,130.82,83.08,130.80,83.10,130.90,83.05,131.03,82.97,131.14,82.92,131.14,82.83,131.14,82.78,131.12,82.75,131.04,82.50,130.96,82.22,130.94,82.22,130.99,82.50,130.97,82.72,130.93,82.70
RZ_594187_7119,0,25668,50,0,12,130.93,82.65,130.97,82.70,131.03,82.72,131.04,82.62,131.05,82.53,131.07,82.42,131.07,82.47,131.09,82.60,131.12,82.70,131.18,82.75,131.11,82.75,131.03,82.78,130.95,82.78,131.04,82.70,131.01,82.62,130.90,82.75,130.69,82.92,130.64,83.10,130.60,83.10,130.57,83.15,130.53,83.00,130.55,82.83,130.71,82.55,130.90,82.45,131.07,82.40,131.14,82.40,131.18,82.42,131.05,82.50,130.79,82.58,130.53,82.75,130.46,82.85,130.53,82.80,130.62,82.70,130.70,82.60,130.74,82.70,130.66,82.83,130.57,82.75,130.50,82.53,130.51,82.53,130.55,82.72,130.68,82.90,130.80,82.95,130.95,83.00,130.99,82.83,131.03,82.55,130.99,82.40,130.85,82.65,130.72,82.92,130.71,82.80,130.79,82.55
RZ_594187_7120,0,25668,50,0,4,130.86,82.30,130.82,82.30,130.81,82.28,130.85,82.38,130.88,82.45,130.91,82.53,130.93,82.60,130.94,82.70,130.95,82.83,130.95,82.78,130.93,82.65,130.89,82.33,130.85,82.08,131.00,81.92,131.15,82.08,131.14,82.22,130.97,82.30,130.81,82.33,130.81,82.45,130.72,82.58,130.62,82.80,130.50,82.92,130.47,82.75,130.45,82.47,130.45,82.45,130.45,82.60,130.45,82.65,130.47,82.47,130.62,82.47,130.79,82.60,130.93,82.78,130.89,82.85,130.79,82.83,130.69,82.67,130.64,82.50,130.62,82.58,130.57,82.67,130.50,82.72,130.44,82.62,130.47,82.58,130.55,82.53,130.66,82.35,130.70,82.17,130.72,82.15,130.70,82.25,130.66,82.28,130.64,82.17,130.61,82.05,130.60,82.05,130.68,82.03
RZ_594187_7121,0,25668,51,0,4,130.72,82.03,130.76,82.03,130.65,82.03,130.59,82.03,130.55,82.10,130.55,82.30,130.55,82.47,130.60,82.65,130.68,82.65,130.61,82.83,130.47,83.12,130.25,83.45,130.16,83.53,130.11,83.38,130.10,83.35,130.10,83.40,130.06,83.25,130.06,82.97,130.07,82.80,130.11,82.92,130.10,83.03,130.06,82.97,130.11,82.92,130.20,82.85,130.24,82.92,130.11,83.08,129.97,83.17,129.95,83.15,130.01,83.05,130.11,83.12,130.26,83.22,130.38,83.42,130.44,83.62,130.36,83.83,130.25,83.90,130.16,83.83,130.18,83.85,130.21,83.90,130.26,83.85,130.20,83.47,130.09,83.10,129.99,83.17,130.00,83.50,130.03,83.55,130.03,83.28,129.99,82.97,129.99,82.95,130.00,82.90,130.04,82.88,130.11,82.85,130.15,82.85
RZ_594187_7122,0,25668,51,0,4,130.16,82.90,130.14,83.00,130.14,83.08,130.14,83.12,130.14,83.25,130.14,83.35,130.16,83.38,130.19,83.28,130.24,83.17,130.25,83.03,130.22,82.88,130.19,82.72,130.14,82.72,130.12,83.00,130.11,83.30,130.11,83.70,130.15,83.80,130.18,83.95,130.04,84.03,129.86,84.12,129.70,84.15,129.69,84.17,129.69,84.15,129.69,83.88,129.69,83.58,129.69,83.28,129.66,83.30,129.66,83.38,129.78,83.42,129.94,83.40,130.10,83.50,130.12,83.58,130.11,83.62,130.09,83.55,129.95,83.35,129.82,83.25,129.71,83.22,129.72,83.65,129.74,83.92,129.76,84.05,129.82,83.92,129.93,83.88,129.99,83.83,130.03,83.65,130.04,83.45,130.04,83.67,129.95,84.03,129.84,84.38,129.71,84.40,129.72,84.40,129.76,84.38
RZ_594187_7123,0,25668,50,0,4,129.82,84.30,129.86,84.12,129.94,83.90,129.99,83.70,130.01,83.60,129.99,83.85,129.89,84.10,129.81,84.42,129.71,84.47,129.70,84.45,129.70,83.97,129.70,83.47,129.70,83.20,129.69,83.50,129.79,83.80,129.90,83.92,129.90,83.90,129.76,83.90,129.64,83.92,129.57,83.97,129.53,84.00,129.51,84.08,129.59,84.15,129.65,84.33,129.64,84.42,129.59,84.53,129.55,84.47,129.56,84.40,129.60,84.15,129.64,83.92,129.65,83.75,129.65,83.78,129.65,83.92,129.65,84.10,129.69,83.55,129.72,82.88,129.61,82.75,129.26,83.45,128.89,84.17,128.60,84.28,128.21,84.00,127.84,83.72,127.21,83.53,126.75,83.92,125.85,84.40,125.21,84.60,124.58,84.55,124.04,84.47,123.56,84.38,122.88,83.97
RZ_594187_7124,0,25668,49,0,4,122.35,83.55,121.45,84.30,120.53,85.33,119.79,86.30,119.25,86.35,118.91,86.33,118.54,86.30,118.29,86.30,118.11,86.40,117.88,86.58,117.58,86.67,117.34,86.70,117.14,86.67,116.99,86.75,116.89,86.80,116.76,86.78,116.69,86.70,116.59,86.67,116.58,86.75,116.56,86.88,116.47,87.03,116.39,87.17,116.20,87.25,116.09,87.28,115.97,87.28,115.94,87.30,115.92,87.33,115.89,87.38,115.85,87.30,115.81,87.22,115.70,87.22,115.60,87.33,115.50,87.47,115.55,87.58,115.58,87.60,115.59,87.60,115.56,87.55,115.60,87.50,115.60,87.45,115.60,87.42,115.60,87.40,115.67,87.40,115.74,87.33,115.72,87.25,115.71,87.15,115.71,87.10,115.71,87.08,115.71,87.15,115.70,87.20
RZ_594187_7125,0,25668,50,0,4,115.70,87.10,115.70,86.97,115.70,86.80,115.81,86.72,115.91,86.78,116.00,86.92,116.00,87.10,115.99,87.17,115.94,87.30,115.90,87.50,115.85,87.70,115.88,87.75,115.86,87.72,115.85,87.47,115.83,87.30,115.81,87.10,115.86,87.03,115.92,86.95,115.97,86.95,115.97,87.00,115.94,87.05,115.90,87.28,115.86,87.53,115.88,87.78,115.90,87.75,115.91,87.72,115.92,87.75,115.94,87.75,115.97,87.75,116.01,87.72,116.06,87.65,116.09,87.58,116.10,87.53,116.06,87.55,116.03,87.45,115.99,87.35,116.01,87.25,116.04,87.35,116.06,87.33,116.10,87.33,116.12,87.22,116.12,87.22,116.10,87.22,116.10,87.22,116.12,87.20,116.15,87.17,116.16,87.10,116.16,87.05,116.10,87.08,116.04,87.10
RZ_594187_7126,0,25668,50,0,12,115.99,87.10,116.01,87.00,116.05,87.30,116.06,87.60,116.08,87.95,116.09,88.03,116.09,87.85,116.05,87.62,116.03,87.53,116.01,87.65,116.05,87.70,116.12,87.58,116.22,87.47,116.30,87.45,116.33,87.53,116.31,87.58,116.29,87.62,116.28,87.60,116.28,87.58,116.26,87.58,116.21,87.60,116.17,87.70,116.14,87.75,116.15,87.70,116.17,87.62,116.17,87.58,116.17,87.62,116.17,87.67,116.16,87.70,116.15,87.67,116.15,87.60,116.17,87.50,116.19,87.42,116.14,87.53,116.03,87.67,115.91,87.80,115.92,87.75,115.99,87.67,116.05,87.72,116.06,87.78,116.09,87.80,116.14,87.78,116.16,87.75,116.08,87.80,115.97,87.85,115.95,87.85,116.03,87.78,116.09,87.72,116.08,87.70,116.06,87.55
RZ_594187_7127,0,25668,50,0,12,116.08,87.42,116.05,87.58,116.01,87.85,116.09,87.95,116.19,87.78,116.22,87.62,116.12,87.67,116.03,87.88,115.99,88.08,116.00,88.35,116.01,88.42,115.96,88.42,115.92,88.30,115.91,88.12,115.94,87.97,115.96,87.85,116.04,87.78,116.12,87.75,116.25,87.75,116.30,87.78,116.34,87.75,116.31,87.72,116.16,87.78,116.04,87.85,115.91,88.05,115.89,88.17,115.86,88.30,115.88,88.33,115.83,88.35,115.78,88.08,115.79,87.78,115.95,87.50,116.10,87.58,116.19,87.67,116.29,87.78,116.39,87.83,116.30,87.88,116.12,87.92,115.94,87.90,116.05,87.70,116.15,87.55,116.17,87.40,116.09,87.42,116.05,87.45,116.09,87.42,116.14,87.40,116.14,87.35,116.08,87.38,116.01,87.40,115.96,87.42
RZ_594187_7128,0,25668,49,0,12,115.97,87.40,115.99,87.50,116.01,87.60,116.04,87.72,116.05,87.72,116.10,87.67,116.15,87.60,116.21,87.55,116.21,87.67,116.20,87.83,116.15,87.97,116.09,88.00,116.06,87.95,116.06,87.67,116.06,87.40,116.04,87.45,116.00,87.72,116.01,88.08,116.04,88.20,116.08,88.33,116.06,88.35,116.08,88.30,115.97,88.25,115.88,88.33,115.72,88.40,115.67,88.53,115.65,88.58,115.70,88.35,115.75,88.08,115.76,87.72,115.90,87.50,116.05,87.28,116.08,87.47,115.95,87.80,115.80,88.10,115.71,88.17,115.65,88.30,115.75,88.45,115.89,88.55,115.96,88.58,115.90,88.38,115.92,88.10,116.03,87.83,116.10,87.80,116.08,87.90,116.03,88.05,116.00,87.90,115.99,87.60,116.01,87.62
RZ_594187_7129,0,25668,51,0,1,116.05,87.95,116.06,88.42,116.06,88.55,116.06,88.45,116.06,88.22,116.04,87.95,116.00,87.88,115.96,87.75,115.94,87.67,115.92,87.45,115.91,87.35,115.89,87.42,115.75,87.65,115.62,87.58,115.24,87.33,114.96,87.17,114.41,87.25,114.05,87.38,113.53,87.30,112.99,87.22,112.40,87.22,111.75,87.38,111.34,87.70,110.81,87.97,110.29,88.12,109.69,88.12,109.21,88.17,108.81,88.25,108.47,88.33,108.24,88.80,108.15,89.28,108.12,89.75,108.14,89.75,108.20,89.67,108.24,89.38,108.29,89.10,108.29,88.92,108.25,88.97,108.21,89.00,108.19,88.97,108.14,88.95,108.09,88.92,107.99,88.95,107.95,89.08,108.04,89.22,108.15,89.17,108.25,89.00,108.25,88.80,108.24,88.80,108.15,88.80,108.04,88.78
RZ_594187_7130,0,25668,51,0,1,107.99,88.78,108.04,88.78,108.10,88.75,108.15,88.72,108.22,88.78,108.29,88.88,108.16,89.10,108.04,89.22,107.92,89.30,107.92,89.25,107.92,89.22,107.90,89.22,107.90,89.22,107.91,89.22,107.92,89.20,107.92,89.30,107.95,89.45,107.97,89.45,108.00,89.35,108.00,89.25,107.99,89.30,107.99,89.33,108.00,89.33,108.03,89.40,108.03,89.45,108.03,89.50,108.01,89.50,108.01,89.50,108.01,89.17,108.09,88.92,108.11,88.70,108.10,89.00,108.01,89.25,107.96,89.53,107.95,89.58,107.91,89.62,107.90,89.58,107.90,89.55,107.94,89.55,107.96,89.35,107.99,89.20,108.00,89.03,108.03,89.05,107.97,89.03,107.94,89.12,107.91,89.25,107.92,89.38,107.92,89.35,107.92,89.22,107.95,89.08,107.99,88.90
RZ_594187_7131,0,25668,49,0,1,108.04,88.95,108.05,88.97,108.05,89.03,108.05,88.92,108.05,88.85,108.05,88.85,108.06,89.00,108.08,89.12,108.10,89.25,108.04,89.22,108.00,89.15,107.95,89.05,107.97,88.95,107.97,89.12,108.00,89.30,108.03,89.28,107.97,89.05,107.89,88.88,108.00,88.88,108.20,88.90,108.30,88.85,108.21,88.72,108.11,88.58,108.10,88.47,108.10,88.38,108.09,88.30,108.03,88.28,107.96,88.33,108.00,88.38,108.09,88.38,108.20,88.35,108.22,88.30,108.11,88.30,107.96,88.33,107.81,88.35,107.81,88.35,107.81,88.67,107.80,89.03,107.79,89.25,107.79,89.05,107.79,88.83,107.80,88.90,107.81,89.05,107.83,89.15,107.86,89.03,107.90,88.90,107.95,88.75,107.97,88.67,107.99,88.65
RZ_594187_7132,0,25668,50,0,1,107.97,88.78,107.95,88.92,107.94,89.00,107.94,88.90,107.94,88.80,107.94,88.78,107.94,88.88,107.86,88.97,107.80,88.90,107.80,88.83,107.85,88.75,107.91,88.78,107.90,88.88,107.88,88.92,107.85,88.92,107.81,88.88,107.76,88.85,107.66,88.72,107.59,88.60,107.61,88.50,107.67,88.55,107.76,89.03,107.79,89.45,107.78,89.88,107.76,89.90,107.78,89.90,107.81,89.85,107.83,89.75,107.81,89.60,107.80,89.20,107.80,88.85,107.83,88.75,107.79,88.95,107.72,89.28,107.66,89.42,107.67,89.33,107.75,89.08,107.81,88.97,107.88,89.10,107.86,89.10,107.86,88.97,107.88,88.85,107.88,88.65,107.85,88.33,107.83,88.03,107.80,88.10,107.84,88.28,107.89,88.47,107.92,88.53,107.90,88.62
RZ_594187_7133,0,25668,50,0,1,107.81,88.62,107.72,88.50,107.70,88.35,107.83,88.47,107.95,88.67,108.03,88.90,108.00,88.92,107.97,88.97,107.97,88.83,107.94,88.53,107.90,88.25,107.90,88.12,107.89,88.10,107.88,88.20,107.83,88.42,107.78,88.50,107.74,88.47,107.74,88.45,107.71,88.62,107.66,88.92,107.61,89.12,107.60,89.25,107.70,89.25,107.80,89.22,107.78,89.22,107.67,89.25,107.67,89.30,107.79,89.22,107.85,89.08,107.79,88.88,107.70,88.85,107.65,88.88,107.56,88.92,107.53,88.92,107.54,88.92,107.59,88.92,107.65,88.92,107.66,88.90,107.64,88.97,107.60,89.03,107.55,89.08,107.54,88.95,107.56,88.90,107.55,88.88,107.53,88.75,107.51,88.62,107.47,88.67,107.42,88.88,107.42,89.10,107.49,89.15
RZ_594187_7134,0,25668,50,0,1,107.53,88.97,107.50,88.75,107.47,88.42,107.47,88.33,107.39,88.42,107.31,88.62,107.31,88.85,107.40,88.90,107.51,88.75,107.55,88.58,107.56,88.38,107.54,88.30,107.49,88.30,107.44,88.35,107.40,88.38,107.49,88.53,107.62,88.65,107.75,88.60,107.79,88.40,107.79,88.47,107.80,88.72,107.62,88.75,107.45,88.53,107.25,88.58,107.21,88.88,107.16,89.15,107.12,89.10,107.19,88.95,107.29,88.78,107.40,88.53,107.42,88.38,107.44,88.35,107.45,88.38,107.45,88.40,107.35,88.53,107.25,88.65,107.19,88.75,107.21,88.70,107.22,88.65,107.20,88.50,107.14,88.38,107.08,88.22,107.08,88.22,107.14,88.47,107.20,88.72,107.22,88.78,107.24,88.55,107.24,88.42,107.22,88.50,107.21,88.65
RZ_594187_7135,0,25668,50,0,1,107.20,88.75,107.29,88.80,107.36,88.72,107.33,88.62,107.20,88.58,107.08,88.58,107.08,88.55,107.16,88.53,107.25,88.47,107.17,88.47,107.01,88.45,106.89,88.47,106.96,88.50,107.00,88.47,107.00,88.45,107.06,88.33,107.17,88.28,107.19,88.28,107.10,88.33,107.01,88.45,107.04,88.53,106.97,88.42,106.89,88.22,106.80,88.10,106.79,88.45,106.76,88.80,106.75,88.92,106.76,88.75,106.83,88.58,106.89,88.58,106.90,88.62,106.89,88.65,106.86,88.65,107.08,88.62,107.36,88.58,107.65,88.53,107.86,88.47,108.22,88.40,108.59,88.62,109.29,89.00,109.88,89.53,110.88,89.78,111.56,90.28,112.81,90.85,113.66,92.22,114.92,93.47,115.94,94.72,117.28,95.45,118.34,95.97,119.55,96.20
RZ_594187_7136,0,25668,50,0,1,120.51,96.12,121.46,96.38,121.81,97.15,122.24,97.80,122.45,98.12,122.72,98.65,123.19,99.30,123.88,99.95,124.53,99.83,124.97,99.70,125.12,99.62,125.40,99.62,125.62,100.03,125.86,100.42,125.95,100.40,125.90,100.03,125.80,99.67,125.70,99.78,125.66,99.85,125.66,99.83,125.46,99.67,125.28,99.53,125.09,99.50,124.88,99.58,124.66,99.65,124.41,99.65,124.35,99.60,124.28,99.58,124.24,99.60,124.15,99.65,124.05,99.65,123.94,99.42,123.84,99.20,123.75,99.05,123.69,99.12,123.67,99.28,123.66,99.35,123.65,99.17,123.62,98.95,123.60,98.72,123.50,98.72,123.41,98.70,123.34,98.80,123.22,98.90,123.14,98.92,123.05,98.85,123.04,98.78,123.01,98.75,123.03,98.78,123.06,98.80
RZ_594187_7137,0,25668,50,0,1,123.06,98.85,123.03,98.88,122.99,98.88,122.95,98.85,122.88,98.78,122.79,98.65,122.71,98.40,122.64,98.20,122.56,98.03,122.47,98.00,122.44,98.33,122.42,98.67,122.46,99.03,122.49,99.03,122.45,98.70,122.41,98.35,122.38,98.03,122.34,98.05,122.34,98.05,122.34,98.05,122.36,98.08,122.34,97.97,122.31,97.88,122.29,97.78,122.21,97.85,122.15,98.03,122.09,98.20,122.10,97.97,122.14,97.67,122.16,97.28,122.16,97.15,122.16,97.05,122.16,97.05,122.10,97.05,122.05,97.60,121.99,98.15,121.97,98.35,121.95,98.03,121.97,97.90,122.03,98.12,122.09,98.38,122.10,98.42,122.11,98.25,122.11,98.03,122.19,97.80,122.25,97.85,122.30,97.90,122.21,97.92,122.10,97.92,122.01,97.92
RZ_594187_7138,0,25668,50,0,1,121.97,97.95,121.96,98.10,121.91,98.25,121.91,98.08,121.92,97.75,121.97,97.42,121.99,97.38,121.99,97.33,121.96,97.22,121.89,97.17,121.84,97.12,121.78,97.22,121.79,97.40,121.79,97.60,121.78,97.72,121.75,97.88,121.70,98.00,121.64,97.95,121.51,97.72,121.42,97.25,121.33,96.92,121.29,96.70,121.24,96.78,121.22,97.00,121.22,97.25,121.25,97.47,121.21,97.55,121.19,97.72,121.16,97.83,121.21,97.88,121.25,97.75,121.28,97.70,121.30,97.40,121.30,97.08,121.30,96.85,121.30,97.03,121.33,97.15,121.36,97.17,121.40,97.17,121.41,97.30,121.42,97.42,121.40,97.50,121.34,97.50,121.28,97.47,121.34,97.58,121.42,97.78,121.53,97.97,121.54,98.10,121.34,98.10,121.15,98.12
RZ_594187_7139,0,25668,50,0,1,121.03,98.15,121.11,98.28,121.19,98.40,121.17,98.35,121.16,98.12,121.17,97.75,121.20,97.58,121.11,97.62,121.00,97.80,120.89,97.90,120.89,97.83,120.91,97.78,120.89,97.85,120.80,97.92,120.70,97.97,120.62,98.22,120.61,98.47,120.64,98.80,120.70,98.88,120.65,98.42,120.55,97.85,120.50,97.40,120.53,97.80,120.54,98.20,120.50,98.40,120.49,98.33,120.47,98.22,120.47,97.88,120.47,97.53,120.50,97.35,120.53,97.55,120.58,97.72,120.60,97.60,120.56,97.50,120.53,97.33,120.47,97.12,120.47,96.92,120.47,97.05,120.47,97.25,120.46,97.47,120.45,97.47,120.41,97.47,120.40,97.62,120.39,97.83,120.38,97.92,120.36,97.85,120.36,97.88,120.36,98.20,120.26,98.50,120.15,98.62
RZ_594187_7140,0,25668,50,0,1,120.03,98.47,120.03,98.30,120.01,98.10,120.03,98.00,120.05,98.08,120.08,98.22,120.06,98.42,120.05,98.50,120.04,98.58,120.04,98.42,120.06,98.17,120.09,97.95,120.10,97.92,120.10,97.80,120.11,97.67,120.16,97.72,120.21,97.95,120.64,98.47,121.05,99.50,121.59,100.95,121.92,102.67,122.45,104.22,123.04,105.70,123.61,107.17,124.06,108.67,124.67,110.10,125.19,111.30,125.65,112.35,125.75,113.40,126.00,114.60,126.26,115.83,126.56,117.67,126.75,119.15,126.92,120.28,127.26,121.08,127.50,122.00,127.74,122.92,127.79,123.65,127.86,124.25,127.96,124.78,128.09,125.05,128.22,125.35,128.34,126.50,128.36,127.72,128.32,128.82,128.30,128.90,128.32,128.60,128.28,129.07,128.20,129.88,128.24,130.65
RZ_594187_7141,0,25668,51,0,1,128.35,130.82,128.43,130.82,128.36,130.78,128.29,130.68,128.26,130.95,128.21,131.30,128.15,130.75,128.10,129.78,128.09,128.70,128.10,128.60,128.14,128.97,128.21,129.45,128.26,129.88,128.28,129.75,128.25,129.55,128.25,129.38,128.25,129.28,128.31,129.00,128.38,128.70,128.31,128.40,128.19,128.40,128.07,128.68,128.06,129.12,128.03,129.55,127.97,129.85,127.96,130.00,127.86,130.10,127.76,129.95,127.75,129.55,127.84,129.03,127.83,128.60,127.64,128.53,127.46,128.60,127.33,128.85,127.28,129.03,127.21,128.90,127.20,128.60,127.16,128.28,127.12,128.07,127.10,127.90,127.08,127.50,127.08,127.30,127.09,127.60,127.12,128.05,127.16,128.53,127.17,128.47,127.14,128.28,127.09,127.90,127.06,127.50,127.08,127.50,127.10,127.65
RZ_594187_7142,0,25668,51,0,1,127.09,127.83,127.06,127.88,127.00,127.95,126.96,128.03,126.94,128.18,127.00,128.25,127.04,128.55,126.96,128.75,126.84,128.90,126.70,128.75,126.62,128.68,126.55,128.65,126.47,128.78,126.41,128.85,126.35,128.43,126.29,127.95,126.26,127.15,126.29,126.85,126.36,126.53,126.42,126.47,126.47,126.78,126.49,127.28,126.53,127.75,126.58,127.85,126.58,127.65,126.53,127.47,126.46,127.47,126.42,127.65,126.40,127.78,126.40,127.60,126.40,127.35,126.28,127.12,126.15,126.95,126.04,127.03,126.04,127.30,126.04,127.67,126.03,127.92,125.99,127.78,125.95,127.53,125.90,127.30,125.89,127.30,125.86,127.53,125.86,127.62,125.89,127.72,125.92,127.62,126.03,127.45,126.08,127.30,126.12,127.20,126.12,127.22,125.90,127.28,125.67,126.83
RZ_594187_7143,0,25668,51,0,1,125.51,126.42,125.61,126.05,125.72,126.22,125.78,126.58,125.65,127.05,125.53,127.40,125.58,127.55,125.75,127.45,125.83,127.35,125.72,127.30,125.62,127.35,125.56,127.42,125.50,127.50,125.53,127.55,125.61,127.55,125.60,127.50,125.50,127.40,125.36,127.30,125.30,127.50,125.24,127.78,125.26,128.10,125.36,128.12,125.47,128.18,125.51,128.12,125.49,127.70,125.50,127.30,125.53,126.90,125.55,126.97,125.55,127.03,125.58,127.05,125.59,127.08,125.46,127.65,125.31,128.22,125.16,128.70,125.11,128.45,125.05,127.70,125.03,127.10,125.06,126.22,125.11,125.85,125.15,125.85,125.19,126.40,125.21,127.47,125.21,128.18,125.20,128.82,125.21,128.97,125.08,129.03,124.92,128.90,124.95,128.70,125.14,128.53,125.33,127.75,125.25,127.08
RZ_594187_7144,0,25668,50,0,1,125.20,127.12,125.19,127.78,125.28,128.00,125.30,127.60,125.29,127.08,125.28,126.97,125.28,127.28,125.29,127.67,125.30,128.10,125.31,128.15,125.30,128.12,125.10,128.03,124.90,127.83,124.85,127.62,124.99,127.45,125.11,127.25,125.10,127.03,125.09,126.80,125.09,126.67,125.05,126.65,124.97,126.90,124.90,127.17,124.89,127.67,124.90,127.92,124.90,128.05,124.91,127.92,124.92,127.80,124.94,127.58,124.92,127.38,124.91,127.17,124.95,127.22,124.99,127.22,125.01,127.22,124.97,126.92,124.90,126.62,124.79,126.25,124.67,126.15,124.70,126.15,124.80,126.38,124.90,126.60,124.91,126.75,124.89,126.78,124.83,126.72,124.74,126.67,124.67,126.45,124.62,126.28,124.60,126.33,124.62,126.55,124.61,126.80,124.60,126.78
RZ_594187_7145,0,25668,50,0,1,124.55,126.78,124.60,126.75,124.64,126.95,124.60,127.20,124.55,127.50,124.54,127.55,124.59,127.53,124.64,127.45,124.71,127.85,124.80,128.32,124.84,128.80,124.81,128.78,124.81,128.75,124.88,129.25,124.92,129.75,124.96,130.62,124.91,130.97,124.84,131.32,124.79,131.90,124.81,132.50,124.74,133.12,124.62,133.57,124.51,133.90,124.51,134.20,124.51,134.30,124.42,134.50,124.33,135.05,124.24,135.38,124.24,135.70,124.25,135.70,124.26,135.62,124.26,135.55,124.22,135.95,124.17,136.43,124.25,136.90,124.38,136.80,124.45,136.68,124.39,136.55,124.36,136.90,124.38,137.38,124.34,137.85,124.26,137.60,124.19,137.28,124.22,136.88,124.24,136.80,124.25,136.72,124.26,136.62,124.24,136.53,124.17,136.57,124.11,136.72
RZ_594187_7146,0,25668,50,0,3,124.06,136.88,124.04,136.88,124.04,136.85,124.10,136.90,124.16,137.00,124.16,137.40,124.10,137.72,124.03,137.50,124.03,137.03,124.01,136.82,124.01,137.10,124.00,137.35,123.99,137.32,123.97,137.40,123.92,137.55,123.86,137.57,123.79,137.40,123.72,137.22,123.70,137.10,123.72,137.05,123.76,137.25,123.80,137.55,123.83,137.43,123.86,136.97,123.90,136.55,123.92,136.60,123.94,136.70,123.92,136.78,123.89,136.80,123.85,136.78,123.85,136.78,123.88,136.88,123.90,136.97,123.84,137.12,123.76,137.20,123.70,137.25,123.71,137.25,123.70,137.25,123.69,137.18,123.66,137.00,123.78,136.80,123.89,136.70,123.97,137.00,123.91,137.32,123.67,137.22,123.46,136.78,123.46,136.28,123.65,136.18,123.86,136.07,123.89,136.10
RZ_594187_7147,0,25668,49,0,3,123.89,136.28,123.86,136.47,123.80,136.53,123.67,136.47,123.56,136.47,123.49,136.57,123.44,136.43,123.40,136.38,123.35,136.38,123.29,136.55,123.22,136.60,123.28,136.43,123.34,136.30,123.40,136.22,123.31,136.30,123.29,136.68,123.28,137.05,123.30,137.18,123.33,137.03,123.39,136.82,123.46,136.78,123.55,136.65,123.54,136.53,123.49,136.40,123.44,136.78,123.39,137.22,123.34,137.55,123.26,137.45,123.21,137.35,123.20,137.53,123.20,137.62,123.21,137.70,123.15,137.15,123.09,136.65,123.14,136.75,123.24,137.30,123.36,137.85,123.38,137.82,123.35,137.82,123.30,137.62,123.25,137.43,123.25,137.25,123.26,137.28,123.19,137.30,123.10,137.55,123.04,137.78,123.06,137.80,123.11,137.57,123.12,137.45
RZ_594187_7148,0,25668,50,0,3,123.15,137.55,123.15,137.40,123.14,137.18,123.14,136.95,123.14,137.15,123.08,137.38,122.97,137.60,122.88,137.55,122.83,137.47,122.85,137.40,122.91,137.38,122.96,137.40,122.96,137.45,122.94,137.53,122.91,137.62,122.97,137.68,123.01,137.70,123.06,137.53,123.06,137.35,122.99,137.40,122.84,137.70,122.70,138.03,122.67,138.03,122.72,137.95,122.79,137.80,122.79,137.78,122.69,137.70,122.59,137.62,122.51,137.55,122.54,137.50,122.56,137.50,122.58,137.97,122.60,138.45,122.62,138.72,122.65,138.50,122.65,138.30,122.72,138.22,122.80,138.07,122.76,138.00,122.65,138.05,122.45,138.15,122.34,138.20,122.21,138.18,122.28,138.20,122.39,138.28,122.50,138.45,122.51,138.57,122.35,138.70,122.17,138.78,121.99,138.88
RZ_594187_7149,0,25668,50,0,3,121.97,138.95,121.95,138.95,122.01,138.95,122.08,138.97,122.06,138.70,122.01,138.43,121.97,138.15,121.92,138.18,121.86,138.18,121.83,138.18,121.92,138.20,122.03,138.28,122.09,138.38,122.06,138.43,122.03,138.57,121.84,138.72,121.67,138.85,121.59,138.85,121.66,138.85,121.72,138.85,121.74,139.05,121.74,139.28,121.74,139.43,121.72,139.25,121.69,139.05,121.65,139.38,121.60,139.85,121.58,140.25,121.65,140.07,121.72,139.85,121.79,139.70,121.75,139.50,121.65,139.43,121.56,139.35,121.54,139.40,121.56,139.32,121.55,139.30,121.51,139.28,121.47,139.55,121.44,139.78,121.38,139.88,121.33,139.72,121.34,139.55,121.38,139.47,121.34,139.50,121.25,139.43,121.17,139.35,121.17,139.25,121.16,139.25,121.19,139.25
RZ_594187_7150,0,25668,50,0,3,121.22,139.22,121.28,139.20,121.30,139.10,121.22,139.03,121.12,139.28,121.04,139.60,121.05,139.88,121.08,139.78,121.10,139.62,121.17,139.50,121.24,139.45,121.19,139.47,121.01,139.62,120.84,139.75,120.78,139.93,120.75,139.97,120.72,140.00,120.72,139.97,120.72,139.85,120.74,139.70,120.74,139.55,120.75,139.60,120.67,139.70,120.64,140.20,120.62,140.62,120.70,141.10,120.67,141.20,120.62,140.97,120.51,140.68,120.45,140.35,120.46,140.38,120.53,140.43,120.59,140.35,120.54,140.28,120.49,140.60,120.44,141.05,120.42,141.57,120.44,141.65,120.45,141.78,120.34,141.82,120.21,141.78,120.09,141.57,120.09,141.38,120.14,141.32,120.21,141.32,120.30,141.30,120.26,141.25,120.19,141.40,120.09,141.53,120.04,141.32
RZ_594187_7151,0,25668,252,0,3,120.00,141.00,120.00,140.57,120.04,140.47,120.01,140.82,120.04,141.25,120.04,141.68,120.09,141.60,120.10,141.55,120.16,141.53,120.19,141.55,120.12,141.62,120.00,141.68,119.90,141.95,119.89,142.25,119.94,142.62,119.89,142.80,119.79,142.93,119.80,142.70,119.91,142.45,120.00,142.12,119.96,142.03,119.90,142.10,119.85,142.30,119.83,142.50,119.83,142.50,119.85,142.53,119.86,142.50,119.86,142.50,119.69,142.72,119.53,143.00,119.38,143.25,119.42,143.25,119.41,143.28,119.40,143.35,119.35,143.43,119.36,143.60,119.42,143.70,119.49,143.47,119.58,143.15,119.61,142.82,119.64,143.15,119.67,143.43,119.69,143.62,119.70,143.53,119.69,143.45,119.64,143.40,119.60,143.32,119.54,143.30,119.47,143.28,119.42,143.22,119.36,143.15,119.34,143.15,119.33,143.35,119.33,143.55,119.34,143.72,119.35,143.65,119.35,143.88,119.36,144.18,119.36,144.43,119.33,144.38,119.35,144.28,119.44,144.18,119.54,144.10,119.65,144.05,119.71,144.05,119.71,144.05,119.60,144.15,119.47,144.38,119.39,144.57,119.29,144.70,119.19,144.68,119.10,144.68,119.10,144.62,119.01,144.62,118.91,144.62,118.86,144.62,118.89,144.62,118.92,144.65,119.05,144.68,119.19,144.70,119.36,144.72,119.40,144.88,119.42,145.03,119.40,145.18,119.31,145.12,119.21,145.07,119.11,145.00,119.12,145.00,119.16,144.97,119.21,145.10,119.08,145.10,118.92,145.12,118.79,145.18,118.86,145.32,118.92,145.53,118.91,145.57,118.88,145.68,118.89,145.75,118.94,145.85,118.96,145.82,118.94,145.72,118.92,145.78,118.91,145.88,118.91,146.15,118.90,146.30,118.91,146.07,118.91,145.68,118.91,145.32,118.90,145.40,118.90,145.45,118.94,145.47,118.88,145.47,118.80,145.47,118.72,145.45,118.74,145.53,118.76,145.68,118.74,146.12,118.69,146.53,118.65,146.88,118.65,147.03,118.65,147.25,118.62,147.55,118.60,147.88,118.58,148.38,118.55,148.80,118.49,149.20,118.44,149.55,118.56,149.90,118.75,150.18,118.91,150.20,118.88,150.22,118.81,150.28,118.75,150.62,118.76,150.93,118.78,150.95,118.72,150.65,118.64,150.53,118.62,150.68,118.72,150.82,118.83,150.88,118.80,150.93,118.74,150.97,118.69,150.82,118.71,150.62,118.74,150.55,118.76,150.78,118.79,150.95,118.81,150.97,118.86,150.78,118.90,150.65,118.91,150.45,118.91,150.38,118.80,150.47,118.66,150.68,118.54,150.90,118.47,150.93,118.42,150.93,118.47,150.80,118.54,150.70,118.55,150.72,118.46,150.80,118.50,150.90,118.59,150.93,118.67,151.30,118.62,151.65,118.53,151.57,118.42,151.18,118.38,150.65,118.40,150.53,118.44,150.70,118.46,151.15,118.46,151.62,118.49,151.57,118.53,151.15,118.58,150.72,118.60,150.60,118.60,150.78,118.59,150.93,118.58,150.95,118.55,150.88,118.59,150.80,118.65,150.75,118.71,150.75,118.55,151.07,118.36,151.43,118.20,151.85,118.26,151.95,118.31,152.05,118.35,152.07,118.35,152.10,118.38,152.10,118.41,151.60,118.45,151.12,118.35,150.75,118.22,150.93,118.21,151.15,118.24,151.30,118.29,151.35,118.25,151.60,118.29,151.82,118.30,151.93,118.35,151.68,118.40,151.53,118.44,151.47,118.41,151.55,118.40,151.55,118.40,151.72,118.40,151.88,118.42,152.03,118.46,152.05,118.53,152.05,118.55,151.82,118.56,151.60,118.54,151.38,118.58,151.35,118.61,151.32,118.49,151.32,118.33,151.32,118.16,151.20,118.35,151.05,118.54,150.95,118.72,151.10,118.75,151.20,118.80,151.25,118.83,151.22,118.65,151.25,118.44,151.30,118.26,151.20,118.29,151.10,118.31,151.03,118.26,151.07,118.24,151.10,118.26,151.32,118.30,151.53,118.35,151.88,118.33,152.03,118.29,151.93,118.24,151.50,118.19,151.10,118.20,150.95,118.21,151.35,118.20,151.72,118.17,152.05,118.20,151.93,118.26,151.85,118.38,151.85,118.45,151.82,118.51,151.80,118.51,151.78,118.46,151.62,118.42,151.40,118.40,151.22
RZ_594187_7152,0,25668,50,0,3,118.42,151.30,118.45,151.38,118.51,151.40,118.55,151.50,118.53,151.62,118.45,151.75,118.39,151.78,118.39,151.90,118.39,152.03,118.36,152.15,118.33,152.12,118.30,151.82,118.29,151.55,118.35,151.38,118.38,151.45,118.38,151.43,118.34,151.30,118.31,151.43,118.41,151.72,118.51,151.90,118.58,151.88,118.50,151.85,118.42,151.97,118.40,152.15,118.26,152.28,118.11,152.55,117.96,152.72,117.94,152.90,117.88,152.90,117.83,152.85,117.83,152.70,117.96,152.55,118.09,152.45,118.24,152.40,118.33,152.35,118.42,152.32,118.39,152.30,118.31,152.28,118.22,152.28,118.22,152.28,118.22,152.30,118.22,152.40,118.20,152.50,118.17,152.38,118.20,152.18,118.24,152.10,118.28,152.20,118.22,152.25,118.21,152.15,118.20,152.05
RZ_594187_7153,0,25668,50,0,3,118.21,152.10,118.20,152.20,118.20,152.32,118.22,152.38,118.29,152.35,118.39,152.10,118.46,151.85,118.50,151.90,118.50,152.25,118.50,152.70,118.51,152.85,118.34,152.95,118.17,152.95,118.20,152.95,118.30,152.93,118.40,152.55,118.28,152.20,118.25,151.80,118.24,151.78,118.26,152.00,118.30,152.12,118.33,152.15,118.33,151.95,118.33,152.10,118.33,152.40,118.24,152.70,118.14,152.95,118.15,153.10,118.28,153.15,118.44,153.00,118.53,152.97,118.62,153.00,118.66,152.95,118.65,152.85,118.62,152.75,118.60,152.40,118.55,152.03,118.49,151.68,118.44,151.72,118.54,151.78,118.65,151.85,118.70,152.22,118.60,152.57,118.49,152.90,118.51,152.93,118.56,152.95,118.62,152.95,118.70,152.50,118.76,152.05,118.72,152.03
RZ_594187_7154,0,26568,350,900,1,118.61,152.47,118.55,152.93,118.59,152.80,118.55,152.62,118.47,152.62,118.46,152.78,118.51,152.93,118.62,153.07,118.67,153.22,118.59,153.40,118.46,153.43,118.31,153.40,118.31,153.40,118.38,153.43,118.50,153.47,118.62,153.07,118.64,152.68,118.58,152.38,118.51,152.57,118.47,152.95,118.47,153.25,118.49,153.43,118.56,153.40,118.61,153.32,118.66,153.28,118.61,153.55,118.51,153.82,118.44,154.10,118.39,154.20,118.39,154.30,118.29,154.12,118.19,153.85,118.35,153.50,118.61,153.43,118.86,153.35,118.85,153.50,118.84,153.80,118.88,154.07,118.92,154.00,119.03,153.78,119.06,153.68,119.08,153.82,118.83,153.75,118.60,153.53,118.44,153.28,118.50,153.03,118.62,152.72,118.69,152.47,118.74,152.53,118.62,152.70,118.55,153.10,118.47,153.43,118.49,153.38,118.46,153.07,118.44,152.97,118.45,153.20,118.49,153.32,118.53,153.25,118.62,153.22,118.72,153.28,118.81,153.32,118.81,153.38,118.84,153.50,118.88,153.65,118.86,153.85,118.84,153.93,118.80,153.90,118.80,153.72,118.85,153.57,118.90,153.65,118.69,153.75,118.42,153.90,118.33,153.88,118.47,153.80,118.61,153.75,118.62,153.50,118.64,153.28,118.66,153.05,118.66,153.03,118.70,153.05,118.76,153.15,118.83,153.30,118.83,153.43,118.78,153.50,118.71,153.93,118.64,154.32,118.60,154.57,118.58,154.62,118.61,154.68,118.67,154.65,118.74,154.40,118.71,153.95,118.71,153.82,118.71,153.80,118.62,154.00,118.50,154.10,118.41,154.12,118.47,154.40,118.54,154.70,118.55,155.10,118.51,155.25,118.47,155.20,118.46,155.05,118.46,154.95,118.41,155.07,118.36,155.22,118.36,155.32,118.41,155.30,118.47,155.10,118.47,154.90,118.46,155.07,118.42,155.32,118.38,155.57,118.35,155.57,118.29,155.22,118.26,154.88,118.30,154.53,118.36,154.70,118.42,154.88,118.36,155.03,118.30,154.95,118.22,154.85,118.26,154.75,118.33,154.72,118.34,154.72,118.21,154.62,118.10,154.53,118.06,154.40,118.12,154.35,118.25,154.47,118.33,154.62,118.45,155.00,118.51,155.15,118.38,155.28,118.17,155.15,118.17,155.03,118.41,155.20,118.64,155.43,118.46,155.68,118.26,155.65,118.10,155.62,118.19,155.53,118.29,155.35,118.36,154.90,118.38,154.53,118.34,154.72,118.29,155.22,118.24,155.80,118.39,155.88,118.55,155.97,118.65,155.95,118.54,155.90,118.44,155.85,118.38,155.85,118.36,155.78,118.21,155.75,118.05,155.75,118.08,155.82,118.24,155.82,118.36,155.88,118.29,155.90,118.16,156.07,118.08,156.22,118.08,156.00,118.09,155.68,118.09,155.40,118.19,155.53,118.38,155.75,118.59,155.90,118.65,155.95,118.59,155.90,118.51,155.80,118.41,155.72,118.39,155.78,118.28,155.97,118.10,156.15,117.94,156.25,117.80,156.12,117.75,156.00,117.99,155.82,118.28,155.78,118.41,155.80,118.14,155.78,117.88,155.68,118.01,155.97,118.28,156.38,118.34,156.85,118.16,156.90,118.08,156.93,118.17,156.88,118.08,156.82,117.86,156.78,117.83,156.72,117.97,156.72,118.10,156.75,118.08,156.72,118.39,156.62,118.58,156.40,118.59,156.25,118.26,156.00,118.10,155.85,118.05,155.68,117.99,155.68,118.05,156.00,118.15,156.32,118.26,156.70,118.26,156.75,118.24,156.90,118.20,157.03,118.15,156.95,118.12,156.75,118.04,156.55,117.96,156.53,118.08,156.47,118.25,156.43,118.33,156.28,118.19,156.18,118.04,156.22,118.00,156.32,117.99,156.40,118.05,156.32,118.10,156.38,118.14,156.47,118.08,156.60,118.04,156.60,118.01,156.72,118.00,156.85,117.99,156.68,117.97,156.45,117.97,156.20,117.96,156.15,117.95,156.05,117.92,156.20,117.89,156.50,117.86,156.70,117.88,156.62,117.92,156.57,117.96,156.62,117.96,156.65,117.99,156.85,118.01,157.00,117.97,157.12,117.91,157.07,117.84,156.90,117.81,156.70,117.80,156.43,117.80,156.15,118.04,155.90,118.28,155.82,118.51,155.88,118.38,156.18,118.21,156.43,118.04,156.85,117.99,157.00,118.12,157.12,118.30,157.05,118.50,157.03,118.54,157.00,118.36,157.03,118.15,157.05,117.99,157.05,118.11,157.03,118.24,156.88,118.25,156.72,118.19,156.53,118.15,156.47,118.19,156.62,118.20,156.82,118.17,157.10,118.14,157.15,117.97,157.30,117.81,157.40,117.65,157.50,117.69,157.57,117.76,157.65,117.83,157.80,117.80,157.90,117.76,157.65,117.85,157.30,117.97,156.95,118.06,156.95,118.00,157.05,117.97,157.20,117.97,157.43,117.85,157.62,117.71,157.55,117.58,157.40,117.59,157.32,117.67,157.45,117.80,157.55,117.94,157.53,117.99,157.55,117.94,157.62,117.90,157.70,117.80,157.45,117.75,157.18,118.03,156.82,118.35,156.78,118.67,156.65,118.58,156.55,118.36,156.88,118.15,157.30,118.01,157.50,117.97,157.30,117.95,157.12,117.94,157.22,117.94,157.43,117.95,157.55,117.97,157.62,118.09,157.60,118.20,157.60,118.28,157.82,118.25,158.07,118.21,158.20,118.20,158.12,118.01,158.07,117.83,157.90,117.67,157.70,117.74,157.55,117.85,157.47,117.91,157.43,117.94,157.32,118.08,157.32,118.20,157.35,118.29,157.30,118.21,157.30,118.14,157.32,118.04,157.43,117.95,157.95,117.80,158.43,117.71,158.90,117.66,158.93,117.75,158.93,117.85,158.90,117.89,158.90,117.88,158.93,117.89,158.97,117.89,158.57,117.90,158.15,118.31,157.55,118.72,157.40,118.69,157.80,118.22,158.40,117.76,158.97,117.80,159.18,117.90,159.32,117.99,159.43,118.09,158.80,118.14,158.20,118.21,157.95
RZ_594187_7155,0,26568,50,0,1,118.28,158.25,118.33,158.80,118.35,159.05,118.26,159.20,118.17,158.97,118.04,158.53,117.97,158.30,117.94,158.30,117.97,158.55,118.00,158.70,118.04,158.82,118.06,158.90,118.09,158.97,118.10,159.00,118.12,159.12,118.14,159.22,118.17,159.32,118.21,159.32,118.24,158.93,118.25,158.53,118.10,158.25,117.94,158.40,118.03,158.75,118.28,158.88,118.39,159.03,118.26,158.97,118.14,158.90,118.17,158.80,118.20,158.65,118.40,158.60,118.56,158.62,118.88,158.65,119.03,158.68,118.92,158.62,118.61,158.47,118.30,158.35,118.22,158.25,118.19,158.28,118.15,158.47,118.14,158.65,118.12,158.78,118.08,158.78,118.03,158.65,118.12,158.53,118.28,158.43,118.41,158.45,118.41,158.53,118.51,158.55,118.64,158.15,118.75,157.75
RZ_594187_7156,0,26568,50,0,1,118.84,157.40,118.90,157.45,118.81,157.93,118.66,158.40,118.50,158.82,118.46,158.40,118.39,157.97,118.34,158.10,118.35,158.70,118.33,159.32,118.22,159.45,118.12,159.57,118.11,159.62,118.17,159.60,118.21,159.35,118.21,158.90,118.16,158.43,118.11,158.22,118.05,158.25,118.09,158.72,118.14,159.15,118.20,159.57,118.08,159.53,117.91,159.50,117.84,159.45,118.00,159.03,118.20,158.62,118.31,158.35,118.33,158.45,118.26,158.57,118.21,158.62,118.17,159.15,118.16,159.60,118.15,160.00,118.16,159.88,118.19,159.78,118.20,159.72,118.20,159.40,118.16,159.07,118.11,158.78,118.01,158.93,117.97,159.07,118.38,158.85,118.83,158.47,119.19,158.47,119.09,158.82,118.99,159.05,118.97,158.90,118.94,158.72,118.86,158.70
RZ_594187_7157,0,26568,51,0,1,118.70,158.78,118.56,158.88,118.36,158.97,118.25,159.10,118.12,159.25,118.16,159.38,118.22,159.55,118.34,159.72,118.40,160.05,118.42,160.18,118.40,160.20,118.42,160.10,118.46,160.03,118.54,159.50,118.53,158.95,118.49,158.72,118.42,159.05,118.42,159.38,118.41,159.38,118.40,159.40,118.61,159.38,118.83,159.38,119.04,159.32,119.04,159.30,118.99,159.35,118.89,159.43,118.75,159.50,118.65,159.50,118.60,159.50,118.64,159.22,118.70,158.95,118.58,159.22,118.40,159.78,118.41,160.10,118.61,159.57,118.84,159.07,118.85,159.22,118.71,159.68,118.56,160.05,118.47,159.65,118.61,159.22,118.85,158.75,118.83,158.62,118.75,158.60,118.58,158.80,118.53,159.20,118.44,159.45,118.45,159.60,118.53,159.53,118.60,159.45,118.60,159.40
RZ_594187_7158,0,26568,49,0,1,118.60,159.32,118.60,159.25,118.60,159.20,118.60,159.40,118.61,159.68,118.62,159.95,118.72,159.97,118.79,159.68,118.84,159.30,118.50,158.97,118.17,158.88,118.10,158.70,118.34,158.53,118.45,158.97,118.40,159.50,118.40,159.75,118.58,159.45,118.70,159.40,118.69,159.65,118.62,159.75,119.01,159.10,119.47,158.45,119.80,158.22,119.67,158.70,119.54,159.18,119.53,159.35,119.58,159.22,119.62,159.12,119.64,159.00,119.53,158.97,119.42,159.00,119.31,159.05,119.20,159.43,119.21,159.80,119.29,160.15,119.46,160.15,119.56,159.40,119.58,158.62,119.44,158.18,119.26,158.53,119.17,158.85,119.19,158.88,119.19,158.90,119.19,158.93,119.06,159.03,118.94,159.10,118.83,159.18,118.88,159.15,118.99,159.10
RZ_594187_7159,0,26568,51,0,1,119.03,159.18,118.94,159.25,118.75,159.38,118.55,159.18,118.41,159.03,118.46,158.85,118.56,158.82,118.67,159.00,119.04,159.12,119.40,158.72,119.76,158.15,119.71,158.07,119.61,158.55,119.55,158.93,119.55,158.82,119.71,158.72,119.85,158.75,119.99,158.75,120.00,158.75,119.65,158.80,119.28,158.85,118.91,158.78,118.94,158.65,118.97,158.47,119.22,158.38,119.46,158.43,119.26,159.20,118.84,159.97,118.38,160.57,118.34,160.43,118.42,160.35,118.55,160.32,118.81,160.30,118.94,160.18,119.08,159.95,119.40,159.32,119.72,158.78,119.62,159.20,119.21,160.07,118.88,160.70,119.00,160.45,119.14,160.18,119.14,160.15,119.11,160.05,119.09,159.93,119.21,159.72,119.34,159.62,119.47,159.50,119.31,159.32,119.08,159.15,118.74,159.00
RZ_594187_7160,0,26568,50,0,1,118.62,159.18,118.46,159.35,118.44,159.50,118.72,159.32,118.89,159.15,119.06,158.78,118.92,158.60,118.96,158.57,118.95,158.95,118.92,159.45,118.90,159.78,118.91,159.82,119.06,159.62,119.20,159.45,119.10,159.47,118.86,159.55,118.65,159.60,118.67,159.53,118.70,159.50,118.71,159.68,118.78,159.88,118.97,160.07,119.15,160.07,119.29,160.10,119.28,160.10,119.31,160.10,119.40,159.53,119.64,158.93,119.83,158.38,119.96,158.38,119.96,158.53,120.04,158.62,120.11,158.70,119.92,158.72,119.60,158.88,119.26,159.07,119.21,159.03,119.24,158.82,119.25,159.00,119.26,159.35,119.28,159.55,119.30,159.40,119.34,159.05,119.36,158.85,119.47,159.15,119.56,159.62,119.33,159.97,119.00,159.88,118.86,159.93,118.99,160.12
RZ_594187_7161,0,26568,50,0,1,119.12,160.25,119.24,160.10,119.31,160.03,119.28,160.00,119.06,160.03,118.88,160.07,118.80,160.12,118.71,159.85,118.70,159.40,118.67,158.97,118.64,158.90,119.09,158.82,119.50,158.82,119.84,158.85,119.65,158.95,119.46,158.95,119.35,158.95,119.21,158.93,119.11,158.90,119.01,158.93,119.00,159.00,119.01,159.10,119.03,159.25,119.29,159.30,119.56,159.05,119.70,158.72,119.58,158.55,119.45,158.78,119.46,159.00,119.47,158.88,119.40,158.68,119.24,158.47,119.11,158.50,119.12,158.55,119.22,158.55,119.28,158.55,119.06,158.53,118.84,158.50,118.76,158.32,119.03,158.05,119.24,157.78,119.31,157.75,119.25,157.90,119.26,158.15,119.28,158.53,119.35,158.80,119.49,158.45,119.62,157.85,119.44,157.75,119.17,158.20
RZ_594187_7162,0,26568,50,0,1,118.88,158.65,118.84,158.68,118.75,158.80,118.69,158.82,118.92,158.78,119.31,158.97,119.71,159.25,119.80,159.43,119.80,159.25,119.72,159.07,119.51,159.10,119.31,158.95,119.22,158.65,119.30,157.53,119.39,156.57,119.45,155.75,119.49,155.00,119.09,154.30,118.44,153.30,117.66,152.93,117.33,151.90,117.20,150.88,116.99,149.62,116.76,148.85,116.60,148.12,116.61,146.57,116.61,145.10,116.58,143.82,116.24,142.82,115.90,141.80,115.58,140.85,115.56,140.43,115.54,139.20,115.59,137.55,115.66,135.53,115.75,134.22,115.78,132.88,115.53,132.07,115.30,131.05,115.12,129.90,115.08,128.10,114.95,126.65,114.78,125.78,114.67,124.70,114.55,123.60,114.40,122.15,114.30,121.75,114.26,120.88,114.25,120.17,114.25,119.35
RZ_594187_7163,0,26568,49,0,1,114.16,118.90,114.08,118.15,113.99,117.45,113.99,116.42,114.00,115.95,114.00,115.20,114.05,114.83,114.09,114.25,114.12,113.60,114.14,112.92,114.15,112.30,114.22,111.75,114.29,111.22,114.30,110.50,114.25,110.00,114.20,109.60,114.17,109.58,114.15,108.92,114.17,108.25,114.22,107.58,114.26,107.35,114.22,106.95,114.20,106.58,114.20,106.40,114.22,106.28,114.25,106.15,114.21,106.05,114.17,105.85,114.19,105.40,114.22,104.88,114.28,104.53,114.29,104.25,114.31,103.88,114.34,103.47,114.36,103.20,114.41,103.10,114.47,102.88,114.53,102.45,114.55,102.10,114.58,101.95,114.59,101.80,114.61,101.62,114.62,101.30,114.64,101.10,114.64,100.92,114.72,100.83,114.81,100.88,114.88,100.92,114.85,101.03
RZ_594187_7164,0,26568,50,0,1,114.85,101.08,114.86,100.85,114.89,100.55,114.89,100.28,114.90,100.30,114.90,100.33,114.90,100.20,114.95,100.08,114.99,99.92,115.04,99.95,115.04,99.95,115.04,100.10,115.04,100.22,115.05,100.38,115.05,100.35,115.05,100.30,115.04,100.25,115.04,100.22,115.03,100.25,115.03,100.25,115.03,100.22,115.03,100.30,115.00,100.38,114.96,100.50,114.94,100.55,115.08,100.53,115.21,100.47,115.30,100.35,115.19,100.30,115.08,100.28,115.01,100.20,115.01,100.10,115.00,100.00,115.00,100.00,115.00,100.00,115.01,100.00,115.03,99.92,115.05,99.88,115.08,100.00,115.10,100.20,115.14,100.55,115.12,100.72,115.10,100.85,115.08,100.78,115.06,100.72,115.06,100.75,115.06,100.78,115.03,100.83,114.99,100.88,114.95,100.85
RZ_594187_7165,0,26568,50,0,1,114.88,100.80,114.81,100.83,114.90,100.85,115.00,100.85,115.10,100.80,114.99,100.72,114.92,100.67,115.01,100.58,115.15,100.53,115.29,100.47,115.28,100.55,115.30,100.67,115.34,100.80,115.40,100.85,115.44,100.85,115.35,100.90,115.17,101.00,115.00,101.10,114.94,101.12,115.10,101.10,115.26,101.00,115.30,100.95,115.17,100.88,115.10,100.83,115.15,100.75,115.17,100.97,115.14,101.22,115.06,101.45,115.04,101.40,115.01,101.35,115.04,101.42,115.05,101.55,115.04,101.60,115.01,101.55,115.05,101.50,115.09,101.53,115.14,101.55,115.16,101.58,115.21,101.65,115.28,101.70,115.29,101.72,115.30,101.70,115.33,101.83,115.34,101.95,115.34,102.05,115.34,102.00,115.34,101.78,115.33,101.65,115.30,101.55,115.26,101.62
RZ_594187_7166,0,26568,51,0,1,115.22,101.62,115.22,101.58,115.24,101.47,115.33,101.40,115.41,101.42,115.42,101.58,115.35,101.70,115.28,101.72,115.30,101.65,115.34,101.60,115.30,101.55,115.24,101.70,115.17,101.85,115.20,101.97,115.24,102.05,115.28,102.15,115.29,102.33,115.28,102.38,115.30,102.42,115.33,102.40,115.40,102.42,115.46,102.47,115.45,102.53,115.33,102.58,115.16,102.67,115.06,102.70,115.10,102.72,115.17,102.62,115.22,102.65,115.19,102.72,115.15,102.80,115.09,102.78,115.03,102.58,115.06,102.25,115.11,101.92,115.14,101.80,115.05,101.90,114.99,102.00,114.90,102.10,114.85,102.17,114.84,102.20,114.86,102.22,114.89,102.25,114.88,102.28,114.86,102.30,114.86,102.30,114.85,102.42,114.84,102.53,114.81,102.67,114.85,102.70,114.91,102.75
RZ_594187_7167,0,26568,51,0,1,115.05,102.75,115.15,102.75,115.19,102.70,115.12,102.72,115.05,102.75,115.03,102.78,115.04,102.67,115.09,102.60,115.14,102.55,115.17,102.50,115.11,102.45,115.05,102.40,115.00,102.42,115.01,102.45,114.92,102.40,114.80,102.33,114.72,102.45,114.80,102.67,114.84,102.90,114.85,102.65,114.81,102.42,114.81,102.33,114.88,102.45,114.95,102.60,115.03,102.62,115.06,102.65,115.10,102.67,115.15,102.72,115.16,102.78,115.19,102.80,115.20,102.78,115.21,102.80,115.21,102.80,115.19,102.80,115.15,102.78,115.14,102.72,115.12,102.70,115.12,102.67,115.14,102.65,115.15,102.70,115.16,102.75,115.17,102.65,115.15,102.55,115.12,102.45,115.08,102.53,115.05,102.58,115.08,102.65,115.12,102.62,115.15,102.60,115.10,102.55,115.05,102.50
RZ_594187_7168,0,26568,50,0,12,114.97,102.42,114.91,102.38,114.83,102.38,114.78,102.42,114.81,102.42,114.88,102.47,114.97,102.58,115.00,102.67,115.01,102.83,114.92,102.92,114.84,103.10,114.72,103.15,114.70,103.17,114.69,103.10,114.72,103.08,114.76,103.05,114.78,103.00,114.83,102.95,114.91,102.90,114.99,102.83,114.85,102.65,114.66,102.50,114.67,102.45,114.85,102.50,115.01,102.45,114.91,102.38,114.81,102.30,114.74,102.40,114.72,102.60,114.80,102.67,114.88,102.55,114.95,102.35,114.94,102.25,114.92,102.25,114.91,102.33,114.89,102.33,114.88,102.33,114.86,102.22,114.83,102.15,114.78,102.08,114.74,102.08,114.74,102.08,114.74,102.08,114.75,101.85,114.76,101.60,114.75,101.38,114.86,101.40,114.97,101.75,115.12,102.12,115.16,102.45
RZ_594187_7169,0,26568,49,0,12,115.16,102.42,115.08,102.35,115.03,102.30,115.00,102.28,115.00,102.12,114.92,101.97,114.86,101.83,114.83,101.88,114.69,101.92,114.30,101.75,113.83,101.53,113.35,101.33,112.88,101.38,112.45,101.60,111.74,101.88,111.11,102.10,110.35,102.10,109.86,101.92,109.51,101.70,109.00,101.50,108.45,101.53,107.89,101.60,107.66,101.67,107.60,101.67,107.50,101.85,107.36,102.12,106.89,102.60,106.45,102.88,106.20,103.00,106.39,102.95,106.59,102.75,106.62,102.58,106.42,103.00,106.22,103.60,106.09,104.15,106.12,104.08,106.17,103.88,106.17,103.70,106.19,103.55,106.19,103.67,106.14,103.80,106.05,103.92,105.95,103.92,105.90,103.47,105.90,103.03,105.90,102.80,105.84,103.00,105.79,103.12,105.71,103.05
RZ_594187_7170,0,26568,50,0,12,105.70,103.08,105.76,103.20,105.83,103.28,105.89,103.30,105.88,103.30,105.89,103.30,105.91,103.35,105.94,103.45,105.94,103.45,105.94,103.40,105.96,103.30,106.15,103.25,106.34,103.12,106.49,103.03,106.35,102.97,106.22,102.97,106.12,103.03,106.20,103.03,106.21,103.00,106.14,102.92,106.03,102.83,105.94,102.78,105.88,102.75,105.80,102.80,106.08,102.83,106.39,102.75,106.83,102.60,106.95,102.47,106.83,102.45,106.58,102.53,106.30,102.75,106.25,102.92,106.19,102.72,106.15,102.42,106.22,102.33,106.34,102.55,106.44,102.80,106.42,102.75,106.58,102.72,106.74,102.72,106.91,102.83,106.94,102.83,106.94,102.67,106.92,102.50,106.89,102.35,106.79,102.35,106.56,102.67,106.38,102.90,106.42,103.05,106.61,103.05
RZ_594187_7171,0,26568,50,0,4,106.83,103.12,106.86,102.83,106.90,102.35,106.90,102.08,106.96,102.28,107.01,102.45,106.95,102.35,106.81,102.28,106.79,102.12,106.90,101.90,107.05,101.75,107.09,101.80,106.88,101.95,106.62,102.05,106.47,102.08,106.60,102.05,106.74,101.88,106.78,101.70,106.76,101.80,106.72,101.97,106.70,102.15,106.70,102.22,106.71,102.40,106.71,102.55,106.70,102.50,106.71,102.47,106.72,102.45,106.76,102.33,106.79,102.22,106.89,101.97,106.95,101.85,106.99,101.88,106.92,101.95,106.89,101.95,106.86,101.75,106.94,101.60,107.03,101.55,107.11,101.55,107.06,101.65,107.09,101.80,107.10,102.00,107.19,102.25,107.21,102.45,107.20,102.55,107.09,102.58,106.75,102.60,106.46,102.42,106.35,102.25,106.49,102.25,106.66,102.45
RZ_594187_7172,0,26568,50,0,4,106.83,102.70,106.96,102.75,106.91,102.88,106.74,102.78,106.66,102.67,106.76,102.55,106.84,102.62,106.81,102.62,106.79,102.67,106.79,102.75,106.79,102.65,106.84,102.50,106.90,102.50,107.03,102.62,107.12,102.78,107.11,102.60,107.04,102.42,106.97,102.28,106.90,102.28,106.81,102.30,106.69,102.33,106.64,102.78,106.59,103.22,106.54,103.08,106.49,102.47,106.49,101.90,106.53,101.97,106.61,102.12,106.66,102.33,106.64,102.55,106.55,102.70,106.44,102.72,106.41,102.67,106.61,102.65,106.84,102.65,107.06,102.78,107.06,102.95,106.99,103.08,106.91,103.10,106.84,102.90,106.85,102.75,106.85,102.62,106.86,102.60,106.86,102.58,106.88,102.53,106.90,102.47,106.92,102.40,106.96,102.38,107.00,102.50,106.90,102.60
RZ_594187_7173,0,26568,50,0,4,106.80,102.70,106.69,102.83,106.70,103.03,106.70,102.85,106.70,102.47,106.71,102.20,106.74,102.50,106.71,102.83,106.66,102.92,106.59,102.83,106.56,102.78,106.54,103.05,106.53,103.28,106.50,103.20,106.60,102.90,106.70,102.60,106.81,102.60,106.79,102.60,106.78,102.65,106.75,102.70,106.62,102.75,106.50,102.78,106.56,102.78,106.76,102.80,107.00,102.78,107.05,102.75,107.00,102.72,106.91,103.00,106.86,103.28,106.92,103.58,107.01,103.62,107.04,103.53,107.15,103.28,107.22,103.00,107.12,102.80,106.94,102.83,106.76,102.88,106.76,103.03,106.75,103.10,106.83,102.92,106.90,102.67,106.96,102.47,106.95,102.58,106.95,102.60,106.95,102.55,106.96,102.58,106.96,102.72,106.94,102.60,106.91,102.30,106.80,102.05
RZ_594187_7174,0,26568,50,0,4,106.70,102.15,106.71,102.25,106.83,102.30,106.79,102.28,106.66,102.25,106.56,102.47,106.71,102.70,106.85,102.92,107.01,102.90,107.04,102.80,107.05,102.60,107.03,102.42,107.03,102.33,107.03,102.40,107.01,102.45,106.99,102.58,106.95,102.78,106.91,102.80,106.91,102.78,106.95,102.72,107.00,102.78,106.97,102.75,106.96,102.67,106.94,102.88,106.99,103.08,107.05,103.30,107.19,103.35,107.28,103.40,107.31,103.47,107.19,103.53,107.05,103.55,106.94,103.50,106.92,103.35,106.91,103.12,106.85,102.95,106.79,102.85,106.80,102.67,106.86,102.50,106.86,102.35,106.81,102.38,106.88,102.40,107.03,102.62,107.17,102.83,107.21,103.00,107.24,102.92,107.26,102.80,107.30,102.67,107.34,102.28,107.30,101.95,107.22,102.00
RZ_594187_7175,0,26568,51,0,4,107.14,102.38,107.11,102.78,107.17,102.70,107.25,102.58,107.16,102.47,107.01,102.47,106.90,102.47,106.95,102.45,106.99,102.60,106.97,102.78,106.96,102.58,106.96,102.22,106.97,101.85,106.94,101.83,106.88,101.83,106.84,101.85,106.86,101.85,106.97,101.85,107.14,101.88,107.30,101.92,107.47,101.95,107.56,101.95,107.61,101.88,107.53,101.80,107.51,101.72,107.54,101.72,107.49,101.72,107.36,101.75,107.19,101.78,107.12,101.75,107.06,101.70,107.04,101.80,107.00,102.03,106.96,102.15,106.95,102.10,107.04,101.92,107.11,102.05,107.16,102.22,107.15,102.42,107.10,102.40,107.06,102.35,107.03,102.28,106.97,102.22,106.95,102.20,106.92,102.15,106.96,102.10,106.99,102.03,107.01,102.33,107.00,102.65,107.01,102.97,107.05,102.97
RZ_594187_7176,0,26568,51,0,4,107.10,102.58,107.12,102.17,107.16,101.78,107.19,101.78,107.19,101.80,107.22,101.83,107.26,101.88,107.14,101.88,106.99,101.88,106.83,101.88,106.96,101.90,107.10,101.80,107.17,101.70,107.16,101.85,107.15,102.12,107.12,102.40,107.06,102.40,106.99,102.38,106.99,102.47,106.97,102.60,106.95,102.35,106.89,101.92,106.80,101.75,106.72,102.00,106.65,102.22,106.61,102.22,106.60,102.22,106.66,102.22,106.74,102.15,106.80,102.00,106.76,101.85,106.71,101.83,106.69,101.90,106.74,101.90,106.78,101.88,106.78,101.80,106.75,101.83,106.75,101.88,106.86,101.55,106.99,101.17,107.03,101.00,106.94,101.33,106.95,101.62,107.03,101.75,107.09,101.75,107.03,101.55,107.10,101.33,107.21,101.12,107.35,101.17,107.38,101.22,107.29,101.35
RZ_594187_7177,0,26568,50,0,4,107.17,101.45,107.08,101.53,107.16,101.47,107.24,101.50,107.21,101.58,107.11,101.62,107.10,101.60,107.19,101.60,107.11,101.62,106.95,101.65,106.83,101.62,106.89,101.60,106.91,101.60,106.88,101.67,106.81,101.78,106.85,101.88,106.99,101.97,107.14,102.08,107.22,102.08,107.17,102.03,107.14,101.95,107.11,101.92,107.08,101.90,107.03,101.90,107.03,101.88,107.06,101.85,107.10,101.85,106.96,101.75,106.84,101.60,106.80,101.45,106.96,101.67,107.14,101.95,107.22,102.00,107.25,101.78,107.29,101.58,107.28,101.60,107.25,101.65,107.24,101.78,107.25,101.88,107.26,101.95,107.26,101.85,107.26,101.75,107.26,101.75,107.35,101.83,107.44,101.92,107.47,101.95,107.38,102.03,107.28,102.12,107.21,102.17,107.21,102.28
RZ_594187_7178,0,26568,49,0,4,107.21,102.35,107.21,102.25,107.21,102.08,107.22,101.92,107.26,102.03,107.29,102.08,107.31,102.08,107.22,102.03,107.12,101.88,107.06,101.72,107.09,101.97,107.11,102.35,107.16,102.72,107.22,102.72,107.28,102.65,107.30,102.53,107.34,102.47,107.28,102.47,107.17,102.53,107.09,102.55,107.15,102.55,107.22,102.55,107.29,102.55,107.25,102.50,107.17,102.40,107.10,102.30,107.05,102.45,107.04,102.62,107.08,102.65,107.14,102.50,107.19,102.35,107.19,102.33,107.20,102.33,107.21,102.30,107.25,102.35,107.26,102.42,107.21,102.50,107.14,102.55,107.03,102.58,106.99,102.58,107.04,102.55,107.06,102.55,107.11,102.53,107.10,102.53,107.16,102.88,107.21,103.22,107.25,103.40,107.25,103.25,107.21,103.03
RZ_594187_7179,0,26568,50,0,4,107.20,103.00,107.20,102.92,107.25,102.88,107.26,102.80,107.29,102.95,107.26,103.12,107.25,103.17,107.22,103.03,107.22,102.85,107.21,102.80,107.20,102.75,107.17,102.92,107.14,103.60,107.05,104.30,106.91,104.78,106.54,105.15,106.21,105.55,105.97,105.95,106.01,106.38,105.86,106.88,105.67,107.58,105.31,107.95,105.15,108.35,105.10,108.50,105.22,108.58,105.31,108.75,105.28,109.03,105.31,109.33,105.39,109.50,105.38,109.62,105.29,109.67,105.20,109.65,105.14,109.62,105.09,109.62,105.19,109.45,105.34,109.25,105.46,109.15,105.42,109.20,105.38,109.28,105.35,109.47,105.33,109.72,105.28,110.10,105.21,110.25,105.16,110.35,105.17,110.33,105.22,110.30,105.28,110.03,105.33,109.78,105.35,109.62,105.35,109.97
RZ_594187_7180,0,26568,50,0,4,105.28,110.30,105.22,110.55,105.29,110.55,105.41,110.47,105.54,110.35,105.42,110.25,105.30,110.08,105.20,109.83,105.24,109.58,105.28,109.53,105.28,109.67,105.29,109.90,105.31,110.03,105.41,110.05,105.44,110.00,105.45,110.22,105.39,110.45,105.47,110.65,105.56,110.65,105.69,110.65,105.72,110.70,105.70,110.72,105.70,110.53,105.70,110.33,105.79,109.92,105.83,109.72,105.89,109.58,105.91,109.65,105.84,109.75,105.76,109.75,105.67,109.72,105.65,109.97,105.66,110.47,105.66,110.95,105.71,111.15,105.74,111.12,105.81,110.92,105.89,110.80,105.81,110.72,105.66,110.80,105.55,110.55,105.56,110.28,105.64,109.97,105.70,109.95,105.78,109.95,105.81,109.95,105.79,109.90,105.72,109.85,105.67,109.83,105.67,109.83
RZ_594187_7181,0,26568,50,0,1,105.58,109.85,105.47,109.90,105.44,110.00,105.54,110.17,105.62,110.33,105.69,110.17,105.71,109.95,105.72,110.10,105.69,110.50,105.65,110.65,105.64,110.40,105.42,110.75,105.21,111.38,105.15,111.45,105.31,110.95,105.46,110.22,105.46,110.03,105.44,109.97,105.41,110.25,105.38,110.47,105.53,110.53,105.70,110.55,105.88,110.62,105.88,110.72,105.88,110.78,105.84,110.72,105.78,110.70,105.58,110.90,105.41,111.15,105.42,111.17,105.56,110.95,105.61,110.97,105.53,111.25,105.45,111.38,105.46,111.12,105.51,110.85,105.56,110.70,105.67,110.67,105.76,110.65,105.65,110.75,105.40,111.10,105.15,111.45,105.28,111.50,105.42,111.28,105.59,111.08,105.49,111.08,105.39,111.10,105.54,110.70,105.78,110.30,105.96,110.10
RZ_594187_7182,0,26568,51,0,1,105.84,110.47,105.70,110.92,105.62,111.17,105.61,111.25,105.50,111.25,105.39,111.20,105.25,111.17,105.22,111.15,105.28,111.00,105.31,110.85,105.34,110.75,105.35,110.80,105.40,110.83,105.49,110.85,105.55,110.88,105.60,110.70,105.62,110.50,105.66,110.38,105.74,110.45,105.81,110.53,105.83,110.53,105.80,110.53,105.78,110.53,105.78,110.53,105.83,110.55,105.86,110.55,105.81,110.60,105.62,110.80,105.44,110.95,105.35,111.10,105.35,111.10,105.49,111.03,105.64,110.95,105.78,110.80,105.76,110.65,105.74,110.50,105.72,110.42,105.70,110.42,105.62,110.47,105.50,110.58,105.38,110.62,105.34,110.65,105.34,110.88,105.49,111.12,105.67,111.10,105.85,110.80,105.79,110.62,105.70,110.83,105.62,111.00,105.56,111.08,105.47,111.10
RZ_594187_7183,0,26568,51,0,1,105.40,111.20,105.39,111.40,105.33,111.62,105.33,111.67,105.36,111.58,105.42,111.40,105.44,111.42,105.44,111.53,105.56,111.62,105.66,111.33,105.72,111.00,105.60,110.83,105.49,110.95,105.39,111.05,105.35,110.97,105.45,110.90,105.59,110.85,105.72,111.10,105.72,111.33,105.76,111.53,105.79,111.50,105.64,111.47,105.47,111.47,105.31,111.35,105.30,111.20,105.29,110.92,105.25,110.83,105.22,110.85,105.25,110.95,105.31,111.10,105.45,111.15,105.62,111.10,105.79,111.00,105.61,111.03,105.36,111.17,105.39,111.35,105.66,111.38,105.94,111.45,105.96,111.50,105.99,111.60,105.96,111.65,105.96,111.58,106.00,111.47,106.08,111.47,106.01,111.60,105.91,111.78,105.92,111.83,106.04,111.88,105.92,111.95,105.70,112.00,105.58,112.03
RZ_594187_7184,0,26568,50,0,1,105.69,112.00,105.79,112.00,105.79,112.00,105.79,112.00,105.78,112.08,105.83,112.12,105.88,112.17,105.88,111.80,105.83,111.40,105.84,111.03,105.83,110.95,105.75,110.90,105.62,110.80,105.67,110.70,105.78,110.70,105.88,110.92,105.95,111.22,106.01,111.45,106.09,111.58,105.94,111.58,105.78,111.72,105.61,111.90,105.62,112.05,105.76,112.03,105.90,112.03,105.88,112.00,105.88,111.97,105.99,111.67,106.24,111.35,106.25,111.05,106.12,111.05,106.05,111.00,106.09,110.95,106.10,110.95,106.04,111.08,106.05,111.25,106.06,111.35,106.10,111.25,106.05,111.10,106.03,110.83,106.12,110.72,106.24,110.78,106.30,110.88,106.26,111.00,106.20,110.92,106.16,110.90,106.10,110.88,106.05,111.17,106.05,111.35,106.08,111.60
RZ_594187_7185,0,26568,50,0,1,105.92,111.55,105.72,111.65,105.56,111.67,105.61,111.67,105.88,111.38,106.10,111.05,106.17,110.83,106.05,110.88,106.00,110.90,106.06,110.78,106.09,110.70,106.05,110.78,106.05,110.95,106.10,111.12,106.17,111.17,106.21,111.33,106.19,111.53,106.08,111.83,105.97,112.03,105.91,112.10,105.91,112.08,105.96,111.83,106.00,111.45,106.10,111.05,106.14,110.90,106.19,110.90,106.22,110.83,106.26,110.75,106.30,110.83,106.30,110.95,106.31,111.10,106.34,110.92,106.38,110.75,106.24,110.78,106.09,110.97,105.97,111.17,106.03,111.17,106.04,111.12,106.04,111.05,106.05,110.78,106.06,110.55,106.11,110.33,106.15,110.30,106.17,110.22,106.17,110.17,106.16,110.17,106.17,110.25,106.12,110.30,106.08,110.40,106.03,110.50
RZ_594187_7186,0,26568,50,0,1,106.08,110.62,106.11,110.62,106.17,110.58,106.19,110.55,106.25,110.42,106.30,110.35,106.25,110.60,106.16,110.95,106.01,111.10,105.94,110.92,105.88,110.75,105.85,110.75,105.81,110.70,105.84,110.65,105.90,110.55,105.95,110.53,105.95,110.95,105.99,111.42,106.04,111.62,106.08,111.47,106.03,111.33,105.97,111.20,105.91,110.97,105.88,110.78,105.85,110.80,105.85,110.85,105.91,111.10,105.96,111.35,106.01,111.55,106.04,111.53,106.04,111.47,106.01,111.45,105.96,111.40,105.92,111.38,105.91,111.35,105.96,111.50,106.06,111.62,106.17,111.80,106.21,111.83,106.20,111.88,106.19,111.88,106.09,111.80,105.99,111.67,105.92,111.53,105.96,111.45,106.00,111.42,106.03,111.33,106.06,111.15,106.09,110.95,106.11,110.83
RZ_594187_7187,0,26568,50,0,1,106.11,110.78,106.11,110.75,106.09,110.75,106.08,110.78,106.05,110.95,106.11,111.08,106.17,111.17,106.24,111.22,106.25,111.28,106.28,111.35,106.33,111.35,106.36,111.35,106.35,111.35,106.12,111.40,105.90,111.45,105.80,111.47,105.88,111.42,105.96,111.38,105.97,111.35,105.97,111.35,105.90,111.38,105.83,111.30,105.81,111.15,105.89,111.00,105.96,111.17,105.94,111.40,105.89,111.55,105.94,111.47,106.06,111.40,106.17,111.47,106.17,111.55,106.19,111.33,106.19,111.05,106.20,110.80,106.05,110.85,105.90,111.03,105.74,111.15,105.71,111.25,105.67,111.33,105.64,111.45,105.60,111.47,105.56,111.42,105.54,111.25,105.69,111.22,105.85,111.17,106.03,111.20,106.03,111.33,106.04,111.45,106.05,111.45,106.08,111.30
RZ_594187_7188,0,26568,49,0,1,106.10,111.25,106.14,111.35,106.17,111.47,106.20,111.33,106.19,111.17,106.19,111.00,106.22,110.97,106.26,110.92,106.30,110.92,106.30,110.92,106.24,111.25,106.04,111.60,105.88,112.05,105.79,112.30,105.84,112.55,105.84,112.58,105.84,112.38,105.88,112.10,105.90,111.95,105.97,111.78,106.03,111.65,106.06,111.55,106.05,111.55,106.04,111.58,106.06,111.58,106.10,111.62,106.12,111.67,106.11,111.72,106.08,111.78,106.05,111.65,106.05,111.35,106.05,111.05,106.03,110.88,106.00,110.90,105.99,111.15,106.01,111.45,106.04,111.75,106.08,111.67,106.09,111.53,106.11,111.38,106.15,111.35,106.10,111.35,105.94,111.53,105.76,111.70,105.65,111.83,105.62,111.83,105.59,111.85,105.59,111.88,105.69,111.55
RZ_594187_7189,0,26568,50,0,1,105.78,111.17,105.86,110.83,105.88,111.00,105.90,111.17,105.85,111.25,105.79,111.15,105.72,111.45,105.71,111.85,105.69,112.17,105.65,111.97,105.62,111.70,105.60,111.53,105.60,111.45,105.56,111.45,105.61,111.28,105.65,111.12,105.72,110.85,105.72,110.75,105.74,110.83,105.76,111.03,105.55,111.28,105.33,111.25,105.09,111.20,105.08,111.05,105.21,111.03,105.36,111.08,105.54,111.12,105.56,111.17,105.56,111.45,105.54,111.75,105.50,111.72,105.49,111.38,105.49,111.22,105.47,111.42,105.47,111.58,105.47,111.53,105.44,111.42,105.36,111.38,105.30,111.67,105.26,112.00,105.28,112.38,105.29,112.42,105.31,112.28,105.42,112.08,105.53,111.88,105.60,111.65,105.58,111.45,105.55,111.25,105.55,111.22,105.35,111.35
RZ_594187_7190,0,26568,50,0,1,105.16,111.55,105.12,111.72,105.24,111.65,105.33,111.60,105.28,111.58,105.20,111.67,105.10,112.00,105.01,112.30,105.01,112.47,105.08,112.33,105.19,111.90,105.28,111.55,105.33,111.25,105.26,111.25,105.21,111.30,105.19,111.42,105.19,111.53,105.17,111.58,105.16,111.58,105.15,111.62,105.14,111.72,105.11,112.00,105.17,112.22,105.24,112.40,105.05,112.42,104.81,112.42,104.79,112.35,105.01,112.33,105.03,112.38,104.83,112.45,104.72,112.00,104.85,111.58,104.91,111.53,104.84,111.90,104.78,112.30,104.75,112.30,104.66,112.30,104.55,112.30,104.61,112.30,104.72,112.30,104.84,112.30,104.79,112.33,104.80,112.33,104.81,112.42,104.62,112.55,104.41,112.67,104.20,112.40,104.19,112.10,104.16,111.80,104.14,111.83
RZ_594187_7191,0,26568,50,0,1,104.22,111.83,104.33,111.85,104.42,111.67,104.42,111.55,104.41,111.50,104.42,111.67,104.45,111.85,104.49,111.97,104.40,112.12,104.31,112.28,104.26,112.33,104.31,112.22,104.36,111.92,104.34,111.70,104.30,111.92,104.26,112.33,104.24,112.72,104.20,112.78,104.17,112.80,104.12,112.78,104.09,112.70,104.12,112.67,104.17,112.70,104.24,112.47,104.17,112.17,104.12,112.20,104.09,112.53,104.10,112.80,104.11,112.55,104.19,112.30,104.25,112.08,104.36,112.08,104.40,112.05,104.44,112.17,104.41,112.38,104.34,112.58,104.28,112.53,104.17,112.50,104.12,112.45,104.06,112.45,104.05,112.42,104.04,112.38,104.11,112.20,104.29,111.95,104.46,111.65,104.55,111.58,104.54,111.50,104.53,111.50,104.53,111.62,104.50,111.75
RZ_594187_7192,0,26568,50,0,1,104.39,111.88,104.34,111.78,104.31,111.58,104.38,111.38,104.39,111.38,104.36,111.47,104.34,111.58,104.36,111.62,104.38,111.75,104.39,111.88,104.39,111.95,104.25,112.00,104.16,112.03,104.06,112.12,104.12,112.30,104.15,112.50,104.14,112.33,104.09,112.03,104.03,111.75,104.04,111.80,104.08,111.83,104.08,111.88,104.05,112.10,104.01,112.22,104.01,112.35,104.03,112.22,104.03,112.20,104.01,112.15,103.88,112.17,103.74,112.20,103.66,112.22,103.70,112.35,103.78,112.50,103.83,112.35,103.88,112.08,103.88,111.72,103.88,111.67,103.92,112.03,103.97,112.42,103.90,112.78,103.79,112.72,103.66,112.75,103.66,112.80,103.60,112.75,103.55,112.60,103.51,112.50,103.54,112.53,103.59,112.45,103.75,112.30,103.91,112.17
RZ_594187_7193,0,26568,51,0,1,104.12,112.15,104.20,112.25,103.96,112.40,103.66,112.55,103.64,112.58,103.92,112.58,104.22,112.53,104.05,112.50,103.89,112.30,103.74,112.20,103.78,112.12,103.80,112.20,103.74,112.20,103.61,112.40,103.53,112.58,103.54,112.78,103.58,112.83,103.55,112.97,103.47,113.12,103.67,113.10,103.91,113.03,104.11,112.97,104.01,112.97,103.95,113.00,103.94,112.88,103.88,112.78,103.64,112.72,103.40,112.75,103.29,112.83,103.34,112.88,103.38,113.03,103.34,113.10,103.26,113.15,103.28,113.10,103.35,112.85,103.44,112.60,103.42,112.40,103.42,112.28,103.36,112.15,103.29,112.33,103.19,112.80,103.16,113.25,103.15,113.17,103.21,112.95,103.26,112.75,103.30,112.78,103.29,112.88,103.22,112.90,103.17,112.95,103.26,112.95,103.42,112.65
RZ_594187_7194,0,26568,51,0,1,103.58,112.35,103.59,112.15,103.59,112.22,103.46,112.50,103.38,112.67,103.29,112.85,103.17,112.80,103.03,112.72,102.86,112.42,102.80,112.17,102.74,111.92,102.53,111.88,102.34,111.83,102.14,111.88,101.99,111.92,101.89,111.88,101.56,111.67,101.35,111.42,101.08,111.28,101.03,111.20,101.00,110.72,101.03,110.25,101.05,109.85,100.97,110.00,100.91,110.17,100.86,110.22,100.92,110.22,100.99,110.12,100.94,110.08,100.85,110.00,100.83,109.95,100.89,109.67,100.94,109.42,100.94,109.12,100.92,109.10,100.85,109.05,100.72,109.10,100.65,109.05,100.64,109.00,100.67,108.90,100.61,108.80,100.56,108.53,100.53,108.30,100.49,108.12,100.41,108.15,100.35,108.15,100.36,108.15,100.40,108.12,100.44,108.12,100.47,108.10,100.47,107.95
RZ_594187_7195,0,26568,50,0,1,100.44,107.83,100.38,107.50,100.31,107.35,100.29,107.38,100.26,107.60,100.24,107.78,100.24,107.72,100.25,107.70,100.28,107.70,100.31,107.47,100.35,107.22,100.39,106.85,100.41,106.78,100.45,106.85,100.49,107.03,100.39,107.25,100.25,107.30,100.10,107.42,100.08,107.47,100.12,107.40,100.20,107.25,100.25,107.10,100.24,107.10,100.24,107.10,100.24,107.05,100.21,107.03,100.16,107.00,100.10,107.00,100.05,107.00,100.01,107.00,100.11,107.20,100.22,107.42,100.36,107.30,100.36,107.00,100.38,106.85,100.38,107.03,100.38,107.22,100.38,107.15,100.41,107.00,100.45,106.88,100.42,106.78,100.26,106.72,100.10,106.70,100.01,106.70,100.03,106.70,100.01,106.67,99.96,106.62,99.90,106.58,99.88,106.62,99.88,106.70
RZ_594187_7196,0,26568,50,0,1,100.04,106.75,100.20,106.80,100.28,106.83,100.19,106.88,100.06,106.92,100.01,106.95,99.99,107.05,100.01,107.10,100.04,107.17,100.06,107.25,100.08,107.28,100.09,107.17,100.03,107.08,99.94,106.95,99.81,106.95,99.78,106.90,99.90,106.85,100.06,106.97,100.20,107.15,100.15,107.33,100.08,107.33,100.00,107.40,100.01,107.47,100.08,107.42,100.17,107.20,100.17,107.03,100.16,106.97,100.09,106.97,100.10,106.97,100.10,107.05,100.14,107.12,100.16,107.12,100.10,107.08,100.03,107.05,100.00,107.17,100.05,107.42,100.12,107.67,100.15,107.83,100.10,107.85,100.10,107.62,100.11,107.38,100.09,107.22,99.96,107.33,99.88,107.40,99.92,107.38,99.97,107.38,99.99,107.40,99.97,107.47,99.96,107.50,99.94,107.40
RZ_594187_7197,0,26568,50,0,1,99.94,107.22,99.92,107.03,99.92,106.95,99.96,106.95,100.04,106.78,100.10,106.60,100.09,106.80,100.05,107.20,100.00,107.45,100.00,107.35,100.10,107.25,100.22,107.28,100.31,107.30,100.26,107.38,100.17,107.42,100.10,107.55,100.03,107.62,99.99,107.62,99.95,107.55,99.94,107.47,99.95,107.47,99.99,107.47,100.01,107.47,100.01,107.38,100.00,107.28,100.03,107.17,100.06,107.17,100.11,107.20,100.12,107.22,100.11,107.28,100.10,107.28,100.14,107.28,100.19,107.25,100.21,107.22,100.20,107.05,100.31,106.72,100.45,106.38,100.49,106.33,100.41,106.45,100.33,106.60,100.35,106.70,100.36,106.72,100.42,106.72,100.45,106.70,100.34,106.58,100.19,106.45,100.15,106.33,100.25,106.25,100.31,106.28,100.25,106.47
RZ_594187_7198,0,26568,50,0,1,100.22,106.65,100.22,106.90,100.25,106.97,100.24,107.12,100.24,107.17,100.21,107.20,100.19,107.17,100.16,107.15,100.15,107.15,100.14,107.10,100.12,107.12,100.09,107.15,100.06,107.20,100.01,107.17,100.00,107.15,100.14,107.15,100.29,107.17,100.45,107.10,100.45,107.05,100.29,107.03,100.12,107.12,100.04,107.17,100.17,107.20,100.33,107.20,100.40,107.12,100.41,107.03,100.39,106.72,100.34,106.45,100.31,106.20,100.28,106.20,100.25,106.25,100.22,106.42,100.21,106.72,100.22,106.97,100.22,106.83,100.22,106.53,100.16,106.25,100.11,106.30,100.12,106.38,100.21,106.45,100.25,106.50,100.17,106.50,100.09,106.62,100.03,106.72,100.01,106.90,100.08,106.95,100.15,107.00,100.17,106.92,100.12,106.88,100.06,106.75
RZ_594187_7199,0,26568,49,0,1,100.08,106.65,100.12,106.80,100.17,106.97,100.20,107.10,100.19,106.97,100.16,106.92,100.14,106.97,100.24,107.08,100.36,107.10,100.42,107.10,100.40,107.10,100.38,107.10,100.40,107.03,100.41,106.90,100.41,106.80,100.41,106.95,100.42,107.15,100.46,107.25,100.49,106.92,100.47,106.70,100.44,106.55,100.41,106.65,100.44,106.70,100.33,106.78,100.19,106.75,100.06,106.62,100.08,106.50,100.08,106.38,100.09,106.33,100.20,106.20,100.31,106.15,100.30,106.28,100.17,106.47,100.06,106.65,100.08,106.65,100.15,106.60,100.21,106.58,100.25,106.67,100.22,106.83,100.20,106.97,100.20,106.97,100.21,106.97,100.30,106.97,100.38,106.83,100.39,106.70,100.35,107.03,100.31,107.45,100.31,107.88,100.33,107.83
RZ_594187_7200,0,26568,51,0,1,100.34,107.78,100.26,107.75,100.17,107.80,100.20,107.85,100.31,107.97,100.40,108.03,100.38,107.95,100.31,107.83,100.26,107.67,100.25,107.70,100.33,107.72,100.46,107.70,100.55,107.67,100.59,107.65,100.56,107.62,100.54,107.62,100.54,107.72,100.53,107.83,100.51,107.95,100.50,107.95,100.45,107.97,100.40,107.97,100.33,107.95,100.30,107.85,100.33,107.75,100.38,107.78,100.44,107.83,100.49,107.88,100.56,107.83,100.62,107.95,100.64,108.20,100.61,108.45,100.55,108.55,100.51,108.50,100.49,108.45,100.54,108.40,100.59,108.38,100.66,108.33,100.69,108.30,100.71,108.28,100.69,108.25,100.67,108.30,100.64,108.38,100.60,108.45,100.56,108.47,100.53,108.45,100.50,108.40,100.47,108.40,100.47,108.40,100.56,108.40,100.64,108.42
RZ_594187_7201,0,26568,50,0,1,100.70,108.42,100.69,108.38,100.67,108.30,100.67,108.28,100.66,108.28,100.65,108.30,100.65,108.33,100.70,108.35,100.75,108.35,100.86,108.35,100.92,108.33,100.96,108.28,100.92,108.15,100.84,108.05,100.76,108.08,100.70,108.20,100.70,108.33,100.79,108.17,100.84,107.97,100.86,108.08,100.79,108.25,100.76,108.42,100.80,108.28,100.84,108.22,100.88,108.35,100.85,108.50,100.81,108.62,100.81,108.60,100.85,108.55,100.91,108.70,100.94,108.90,100.95,109.12,100.94,109.20,100.88,109.15,100.83,109.08,100.78,109.00,100.75,108.88,100.74,108.85,100.74,108.83,100.75,108.88,100.76,108.85,100.78,108.78,100.80,108.72,100.81,108.67,100.85,108.67,100.88,108.65,100.89,108.53,100.84,108.40,100.78,108.60,100.69,108.95
RZ_594187_7202,0,26568,50,0,1,100.66,108.92,100.70,108.58,100.76,108.58,100.86,108.92,100.91,109.20,101.04,109.05,101.12,108.90,101.14,108.90,101.09,108.97,101.03,108.80,101.00,108.58,100.99,108.33,101.05,108.30,101.12,108.28,101.20,108.22,101.20,108.20,101.19,108.20,101.14,108.28,101.06,108.35,100.99,108.40,101.04,108.35,101.12,108.28,101.20,108.25,101.20,108.22,101.19,108.28,101.14,108.30,101.10,108.33,101.11,108.30,101.09,108.30,101.08,108.35,101.11,108.42,101.22,108.45,101.39,108.42,101.44,108.40,101.46,108.45,101.44,108.38,101.40,108.25,101.39,108.42,101.35,108.67,101.29,108.92,101.25,108.92,101.24,108.92,101.24,108.92,101.24,108.88,101.21,108.83,101.22,108.72,101.26,108.70,101.34,108.75,101.41,108.90,101.39,108.97
RZ_594187_7203,0,26568,51,0,1,101.33,108.92,101.22,108.83,101.19,108.78,101.16,108.67,101.20,108.58,101.30,108.47,101.38,108.50,101.38,108.58,101.30,108.67,101.24,108.72,101.29,108.60,101.41,108.45,101.50,108.42,101.51,108.65,101.55,108.88,101.66,108.97,101.84,108.95,102.10,108.92,102.31,109.03,102.46,109.83,102.69,110.62,102.97,111.28,103.35,111.33,103.62,111.42,103.84,111.72,104.16,111.97,104.44,112.35,104.72,112.55,104.86,112.97,104.92,113.22,105.00,113.45,105.04,113.45,105.03,113.45,105.05,113.42,105.08,113.50,104.84,113.62,104.58,113.75,104.29,113.80,104.28,113.80,104.22,113.78,104.16,113.78,104.11,113.80,104.20,113.85,104.33,113.75,104.45,113.45,104.47,113.17,104.35,113.03,104.20,113.03,104.21,113.17,104.39,113.30,104.60,113.42
RZ_594187_7204,0,26568,51,0,1,104.64,113.42,104.50,113.35,104.33,113.30,104.14,113.25,104.12,113.28,104.10,113.38,104.12,113.45,104.20,113.05,104.28,112.60,104.31,112.60,104.31,113.10,104.33,113.33,104.33,113.08,104.34,112.85,104.34,112.80,104.34,112.78,104.28,113.00,104.17,113.25,104.06,113.40,104.01,113.25,104.03,113.10,104.05,113.08,104.06,113.08,104.03,113.08,104.00,113.08,104.06,112.97,104.14,112.90,104.19,112.83,104.09,112.88,104.00,112.90,104.08,113.25,104.20,113.60,104.33,113.92,104.33,113.85,104.31,113.42,104.30,113.03,104.28,112.50,104.26,112.35,104.22,112.45,104.20,112.70,104.17,112.95,104.17,112.92,104.19,112.92,104.20,112.90,104.17,113.05,104.12,113.17,104.11,113.30,104.15,113.28,104.19,113.25,104.19,113.33,104.19,113.40
RZ_594187_7205,0,26568,50,0,12,104.15,113.33,104.12,113.15,104.09,112.92,104.05,112.75,104.03,112.70,103.92,112.70,103.85,112.70,103.81,112.58,103.90,112.50,104.03,112.53,104.11,112.58,104.16,112.58,104.16,112.53,104.12,112.47,104.09,112.75,104.16,113.05,104.28,112.92,104.33,112.50,104.25,112.08,104.17,112.08,104.12,112.05,104.05,112.03,103.96,112.00,103.95,112.05,103.97,112.10,103.99,112.15,104.00,112.38,104.03,112.62,104.05,112.78,104.05,112.70,104.05,112.60,104.03,112.60,104.00,112.38,104.00,112.12,104.09,112.08,104.16,112.25,104.20,112.38,104.21,112.33,104.24,112.40,104.30,112.53,104.33,112.65,104.30,112.65,104.24,112.75,104.17,112.85,104.12,112.78,104.10,112.62,104.09,112.47,104.08,112.53,104.08,112.62,104.08,112.72
RZ_594187_7206,0,26568,49,0,12,104.08,112.38,104.08,112.00,104.09,111.70,104.08,111.72,104.06,111.75,104.06,111.70,104.09,111.70,104.17,111.75,104.26,111.83,104.29,111.85,104.24,111.85,104.20,111.80,104.24,111.75,104.26,111.67,104.30,111.60,104.31,111.58,104.33,111.53,104.31,111.83,104.31,112.10,104.22,112.17,104.15,111.95,104.06,111.72,104.05,111.72,104.04,111.72,104.00,111.60,103.99,111.47,104.03,111.55,104.09,111.75,104.17,111.97,104.21,111.97,104.25,111.80,104.25,111.62,104.22,111.60,104.15,111.72,104.09,111.72,104.08,111.58,104.11,111.62,104.11,111.83,104.11,112.17,104.08,112.30,104.11,112.12,104.19,111.85,104.25,111.83,104.28,112.08,104.26,112.35,104.21,112.35,104.17,112.15,104.15,111.95,104.15,111.75
RZ_594187_7207,0,26568,50,0,12,104.11,111.67,103.85,111.53,103.47,111.42,103.14,111.38,102.70,111.30,102.15,111.25,101.24,111.20,100.45,110.92,99.69,110.62,98.85,110.28,98.00,110.22,96.84,110.20,95.76,110.20,94.59,110.25,93.33,110.30,92.00,110.22,90.50,110.05,89.21,109.88,88.04,109.80,86.69,109.58,85.54,109.33,84.03,109.00,82.81,108.75,81.24,108.42,80.11,108.00,78.91,107.75,77.89,107.58,76.58,107.53,75.58,107.45,74.34,107.58,73.42,107.78,72.22,108.00,71.61,107.92,70.91,107.88,70.14,107.83,69.33,107.90,68.39,108.15,67.42,108.45,66.36,108.75,65.62,108.85,65.05,108.92,64.45,109.00,63.96,109.08,63.81,109.10,63.74,109.30,63.67,109.47,63.66,109.58,63.74,109.53,63.83,109.47,63.84,109.45
RZ_594187_7208,0,26568,50,0,4,63.86,109.35,63.85,109.25,63.85,108.92,63.81,108.65,63.77,108.70,63.66,108.92,63.60,109.08,63.54,109.08,63.55,109.12,63.52,109.25,63.48,109.10,63.42,108.95,63.40,108.88,63.39,109.00,63.38,109.20,63.39,109.33,63.41,109.38,63.45,109.12,63.51,108.95,63.56,108.80,63.42,108.88,63.26,108.88,63.20,108.85,63.34,108.85,63.46,109.10,63.52,109.38,63.59,109.33,63.65,109.03,63.60,108.80,63.52,108.95,63.48,109.47,63.50,109.92,63.59,110.33,63.62,110.12,63.64,109.92,63.61,109.55,63.61,109.40,63.62,109.25,63.66,109.25,63.71,109.25,63.76,109.25,63.80,109.22,63.84,109.22,63.88,109.25,63.90,109.38,63.95,109.55,64.00,109.72,63.98,109.78,63.90,109.75,63.85,109.83
RZ_594187_7209,0,26568,50,0,4,63.86,109.90,63.88,109.67,63.89,109.38,63.91,108.95,63.92,108.88,63.95,108.80,63.98,109.00,64.00,109.17,64.00,109.35,64.00,109.35,64.00,109.35,64.01,109.33,63.98,109.35,63.92,109.38,63.88,109.42,63.86,109.30,63.86,109.20,63.83,109.08,63.80,109.10,63.75,109.38,63.73,109.58,63.73,109.70,63.76,109.62,63.74,109.35,63.70,109.05,63.71,109.00,63.76,109.22,63.81,109.22,63.92,108.97,64.05,108.75,64.17,108.78,64.17,108.85,64.12,108.90,64.06,108.97,64.00,108.65,64.01,108.35,64.05,108.40,64.06,108.80,64.04,109.20,63.96,109.33,63.92,109.45,64.06,109.50,64.26,109.35,64.45,109.17,64.45,109.08,64.44,108.88,64.41,108.70,64.38,108.55,64.35,108.45,64.25,108.35
RZ_594187_7210,0,26568,50,0,4,64.16,108.33,64.10,108.40,64.15,108.58,64.34,108.60,64.50,108.65,64.59,108.75,64.55,108.88,64.49,108.90,64.46,108.80,64.42,108.90,64.40,109.12,64.42,109.35,64.47,109.30,64.49,109.25,64.45,109.33,64.44,109.45,64.45,109.53,64.47,109.42,64.42,109.42,64.35,109.45,64.28,109.30,64.36,109.10,64.47,108.97,64.58,109.05,64.55,109.03,64.53,108.97,64.64,109.00,64.76,109.08,64.84,109.12,64.75,108.97,64.51,108.88,64.33,108.78,64.33,108.83,64.49,108.78,64.58,108.88,64.53,109.08,64.47,109.20,64.50,109.10,64.50,109.00,64.47,108.85,64.44,108.62,64.40,108.50,64.40,108.62,64.45,108.75,64.51,108.67,64.59,108.50,64.62,108.78,64.62,109.12,64.56,109.50,64.50,109.53
RZ_594187_7211,0,26568,50,0,4,64.45,109.45,64.40,109.40,64.35,109.33,64.33,109.33,64.35,109.25,64.38,109.15,64.39,109.12,64.39,109.15,64.40,109.17,64.44,109.12,64.44,109.12,64.41,109.15,64.44,109.15,64.51,109.08,64.59,109.00,64.61,108.90,64.67,108.78,64.72,108.72,64.76,108.75,64.84,108.83,64.91,108.85,64.96,108.85,64.94,108.83,64.92,108.70,64.95,108.58,64.97,108.40,65.00,108.33,65.03,108.28,65.06,108.25,65.06,108.25,65.03,108.28,64.84,108.35,64.65,108.55,64.56,108.70,64.72,108.58,64.89,108.35,64.97,108.17,64.96,108.22,64.89,108.30,64.80,108.30,64.76,108.33,64.81,108.33,64.86,108.55,64.89,108.78,64.79,108.70,64.34,108.38,63.81,108.03,63.35,108.00,63.10,108.03,62.52,108.22
RZ_594187_7212,0,26568,50,0,4,61.76,108.47,60.88,108.62,60.09,108.70,59.16,108.65,58.31,108.47,57.54,108.30,56.41,108.78,55.39,109.38,54.19,109.95,52.86,110.47,51.38,110.95,49.86,111.45,48.67,112.17,47.33,113.17,46.04,114.17,44.81,114.60,43.76,115.20,42.66,115.83,41.86,116.30,40.98,116.35,40.40,116.47,39.85,116.62,39.64,116.78,39.42,116.88,39.31,117.03,39.26,117.12,39.14,117.20,38.95,117.35,38.79,117.47,38.77,117.22,38.80,116.83,38.81,117.17,38.83,117.92,38.86,118.28,38.92,117.85,38.98,117.05,39.05,116.65,39.23,116.58,39.40,116.85,39.51,117.03,39.54,116.90,39.55,116.97,39.58,117.17,39.61,117.10,39.65,116.92,39.64,116.65,39.52,116.62,39.44,116.70,39.38,116.85,39.38,117.03
RZ_594187_7213,0,26568,51,0,4,39.36,117.10,39.35,117.05,39.34,117.00,39.36,117.08,39.39,117.03,39.42,116.95,39.55,116.92,39.64,117.20,39.67,117.45,39.64,117.55,39.58,117.50,39.55,117.47,39.52,117.45,39.54,117.42,39.69,117.45,39.83,117.50,39.95,117.72,39.94,117.90,39.94,117.95,39.95,117.90,39.95,117.95,39.92,118.05,39.91,118.03,39.92,117.95,40.01,117.88,40.08,118.00,40.10,118.08,40.09,118.15,40.08,118.15,40.06,118.15,40.09,118.05,40.11,118.05,40.14,118.10,40.17,118.28,40.26,118.28,40.35,118.05,40.41,117.85,40.44,117.75,40.48,117.55,40.44,117.33,40.41,117.10,40.39,117.08,40.38,117.58,40.36,118.08,40.35,118.50,40.35,118.45,40.31,118.33,40.27,118.28,40.15,118.25,40.06,118.50,40.11,118.70
RZ_594187_7214,0,26568,50,0,4,40.26,118.50,40.42,118.08,40.49,117.58,40.51,117.47,40.54,117.72,40.51,118.03,40.48,118.35,40.41,118.35,40.36,118.38,40.40,118.58,40.48,118.78,40.56,118.97,40.56,118.95,40.59,118.95,40.70,118.22,40.80,117.53,40.76,117.03,40.65,117.42,40.56,117.83,40.58,117.92,40.49,117.80,40.38,117.78,40.41,117.92,40.56,118.00,40.73,117.97,40.77,117.90,40.81,117.88,40.88,117.88,40.89,117.95,40.89,118.12,40.88,118.28,40.86,118.38,40.85,118.40,40.75,118.40,40.65,118.38,40.64,118.20,40.73,118.05,40.83,117.90,40.85,117.88,40.88,117.85,40.88,118.08,40.89,118.38,40.90,118.70,40.77,118.55,40.64,118.40,40.46,118.35,40.41,118.83,40.50,119.30,40.62,119.55,40.81,119.40
RZ_594187_7215,0,26568,49,0,4,40.88,119.00,40.91,118.85,40.94,118.70,40.95,118.72,40.89,118.58,40.80,118.53,40.76,118.20,40.81,117.88,40.84,117.70,40.80,117.95,40.76,118.20,40.77,118.45,40.84,118.65,40.89,118.78,40.91,118.72,41.02,118.62,41.15,118.60,41.23,118.55,41.19,118.35,41.16,118.12,41.19,118.00,41.23,117.95,41.26,117.90,41.30,117.88,41.34,117.88,41.35,118.05,41.33,118.22,41.19,118.58,41.06,118.78,40.95,118.67,40.99,118.47,41.01,118.30,41.04,118.25,41.02,118.20,41.00,118.17,41.04,118.25,41.09,118.47,41.19,118.62,41.23,118.75,41.29,118.88,41.31,119.03,41.27,119.10,41.21,118.83,41.14,118.67,41.14,118.67,41.23,118.62,41.33,118.42,41.42,118.25,41.42,118.42
RZ_594187_7216,0,26568,50,0,4,41.31,118.60,41.19,118.75,41.09,118.72,41.11,118.67,41.21,118.65,41.30,118.50,41.33,118.42,41.29,118.33,41.26,118.40,41.27,118.40,41.17,118.35,41.08,118.30,41.15,118.22,41.33,118.20,41.41,118.17,41.31,118.15,41.21,118.15,41.24,118.10,41.26,118.10,41.27,117.92,41.29,117.78,41.31,117.60,41.34,117.58,41.34,117.58,41.34,117.58,41.34,117.67,41.38,117.83,41.39,117.97,41.39,118.10,41.41,118.30,41.45,118.50,41.49,118.60,41.48,118.55,41.45,118.50,41.54,118.47,41.65,118.33,41.79,118.17,41.81,118.12,41.75,118.20,41.65,118.38,41.54,118.58,41.56,118.75,41.59,118.85,41.56,119.03,41.51,119.22,41.49,119.40,41.54,119.38,41.56,119.25,41.58,118.95,41.59,118.72
RZ_594187_7217,0,26568,50,0,4,41.62,118.55,41.66,118.65,41.64,118.75,41.59,118.88,41.61,118.90,41.70,118.75,41.70,118.60,41.61,118.33,41.54,118.17,41.55,118.03,41.51,118.15,41.45,118.40,41.48,118.65,41.60,118.75,41.75,118.75,41.77,118.75,41.79,118.40,41.81,118.12,41.85,117.92,41.85,118.10,41.81,118.17,41.83,118.15,41.84,118.17,41.85,118.17,41.90,117.95,41.95,117.72,42.00,117.45,42.00,117.42,41.99,117.65,41.90,117.90,41.81,118.20,41.76,118.25,41.81,118.25,41.86,118.20,41.92,118.10,41.95,118.03,42.02,118.12,42.05,118.25,42.08,118.30,42.04,118.22,42.10,118.15,42.21,117.65,42.31,117.15,42.35,116.62,42.36,116.60,42.34,116.67,42.27,116.88,42.21,117.08,42.19,117.15,42.15,117.47
RZ_594187_7218,0,26568,50,0,4,42.16,117.83,42.24,118.15,42.34,118.17,42.49,118.20,42.70,118.28,42.90,118.33,43.20,118.22,43.40,117.90,43.81,117.50,44.38,117.22,44.94,117.08,45.52,116.92,45.94,116.75,46.67,115.83,47.16,115.03,47.58,114.30,47.69,114.20,47.89,113.62,48.05,113.08,48.23,112.35,48.30,112.08,48.30,111.95,48.33,112.10,48.38,111.78,48.40,111.30,48.41,110.92,48.46,110.97,48.52,111.05,48.56,111.05,48.55,110.95,48.52,110.88,48.51,110.88,48.49,110.95,48.52,110.75,48.56,110.42,48.59,110.17,48.61,110.35,48.64,110.53,48.66,110.38,48.65,110.10,48.65,109.60,48.65,109.40,48.64,109.55,48.56,109.92,48.50,110.30,48.48,110.25,48.51,109.95,48.60,109.67,48.69,109.45,48.74,109.50
RZ_594187_7219,0,26568,51,0,4,48.71,109.55,48.70,109.55,48.65,109.67,48.62,109.78,48.65,109.92,48.70,109.97,48.79,110.05,48.80,110.08,48.83,110.08,48.83,110.00,48.83,109.95,48.83,109.95,48.84,109.95,48.86,109.95,48.89,109.75,48.89,109.53,48.88,109.33,48.89,109.40,48.90,109.42,48.91,109.42,48.85,109.35,48.80,109.35,48.75,109.50,48.77,109.83,48.79,110.08,48.80,110.47,48.79,110.70,48.75,110.92,48.74,110.95,48.67,110.92,48.64,110.83,48.74,110.62,48.88,110.40,49.01,110.22,49.04,110.10,49.01,110.03,48.98,110.08,48.95,110.15,49.06,109.92,49.17,109.62,49.19,109.33,49.10,109.78,49.01,110.20,49.01,110.80,49.00,110.95,48.99,111.05,48.91,111.03,48.84,110.97,48.77,111.17,48.81,111.40,48.98,111.38
RZ_594187_7220,0,26568,52,0,4,49.11,111.12,49.24,110.62,49.23,110.38,49.23,110.53,49.24,110.92,49.25,111.03,49.27,110.72,49.29,110.42,49.36,110.40,49.44,110.45,49.52,110.60,49.54,110.75,49.55,110.65,49.54,110.47,49.58,110.30,49.60,110.28,49.59,110.22,49.55,109.95,49.44,109.88,49.38,110.00,49.38,110.30,49.38,110.50,49.40,110.60,49.36,110.67,49.39,110.72,49.41,110.75,49.61,110.47,49.81,110.20,50.00,109.92,49.98,109.90,49.98,110.05,49.96,110.30,49.90,110.42,49.83,110.28,49.76,110.00,49.76,109.92,49.80,110.00,49.79,110.08,49.76,110.15,49.73,110.17,49.76,110.22,49.79,110.28,49.80,110.38,49.83,110.55,49.86,110.78,49.92,111.00,49.95,111.12,49.95,111.20,49.98,111.28,50.01,111.12,50.08,110.95,50.11,110.78
RZ_594187_7221,0,26568,50,0,4,50.21,110.80,50.27,110.80,50.27,110.78,50.23,110.78,50.15,110.88,50.14,110.97,50.12,111.20,50.12,111.35,50.10,111.45,50.08,111.42,50.20,110.92,50.35,110.47,50.49,109.90,50.48,109.75,50.41,109.65,50.35,109.70,50.30,109.75,50.31,109.75,50.31,109.78,50.33,109.67,50.31,109.55,50.26,109.45,50.23,109.50,50.23,109.53,50.27,109.50,50.31,109.65,50.34,109.67,50.35,109.60,50.38,109.35,50.36,109.40,50.34,109.62,50.44,109.88,50.58,109.50,50.65,109.08,50.55,108.88,50.42,109.08,50.36,109.28,50.38,109.30,50.38,109.47,50.36,109.65,50.35,109.78,50.35,109.70,50.36,109.62,50.39,109.67,50.40,109.70,50.42,109.72,50.45,109.70,50.46,109.72,50.50,109.72,50.55,109.80
RZ_594187_7222,0,26568,50,0,4,50.60,109.95,50.52,110.10,50.44,109.90,50.54,109.62,50.73,109.38,50.79,109.40,50.66,109.45,50.56,109.50,50.62,109.28,50.65,109.03,50.65,108.90,50.61,109.05,50.61,109.17,50.62,109.25,50.66,109.30,50.70,109.40,50.73,109.42,50.71,109.50,50.69,109.58,50.66,109.70,50.64,109.80,50.73,109.80,50.83,109.72,50.98,109.58,51.02,109.15,51.00,108.78,50.95,108.58,50.95,108.80,51.01,109.03,51.02,109.15,51.00,108.95,50.98,108.58,51.06,108.17,51.12,108.15,51.19,108.33,51.19,108.50,51.19,108.90,51.17,109.28,51.16,109.60,51.20,109.53,51.24,109.45,51.26,109.42,51.24,109.33,51.16,109.35,51.10,109.40,51.05,109.45,51.09,109.28,51.16,109.15,51.27,109.12,51.35,109.00
RZ_594187_7223,0,26568,51,0,4,51.33,108.83,51.25,108.65,51.15,108.90,51.14,109.15,51.15,109.15,51.19,108.90,51.27,108.65,51.34,108.62,51.42,108.60,51.45,108.45,51.46,108.30,51.45,108.28,51.46,108.38,51.41,108.47,51.38,108.47,51.27,108.50,51.25,108.47,51.21,108.42,51.19,108.45,51.38,108.53,51.59,108.75,51.74,108.90,51.67,109.05,51.58,109.03,51.55,108.80,51.54,108.42,51.60,108.05,51.64,107.88,51.67,107.88,51.71,107.92,51.69,108.00,51.64,108.08,51.59,108.12,51.50,108.17,51.44,108.42,51.35,108.78,51.33,109.08,51.54,109.10,51.75,109.00,51.86,108.67,51.77,108.40,51.67,108.20,51.67,108.40,51.66,108.60,51.64,108.75,51.62,108.75,51.55,108.88,51.49,109.03,51.42,109.15,51.42,109.10,51.54,109.15
RZ_594187_7224,0,26568,51,0,4,51.62,109.22,51.71,109.33,51.69,109.33,51.69,109.15,51.74,108.95,51.79,108.75,51.77,108.72,51.74,108.47,51.70,108.22,51.71,108.03,51.73,108.03,51.80,108.12,51.86,108.25,51.90,108.33,51.86,108.33,51.75,108.30,51.69,108.45,51.66,108.58,51.79,108.67,51.90,108.58,51.95,108.47,51.91,108.40,51.88,108.40,51.99,108.17,52.12,107.92,52.21,107.62,52.12,107.58,52.04,107.53,51.92,107.55,51.85,107.55,51.95,107.42,52.11,107.30,52.29,107.60,52.31,108.00,52.38,108.22,52.41,108.12,52.41,108.03,52.35,108.10,52.27,108.17,52.24,108.25,52.21,108.03,52.16,107.75,52.14,107.42,52.09,107.38,52.20,107.30,52.33,107.38,52.35,107.47,52.25,107.60,52.16,107.60,52.16,107.80,52.15,108.00
RZ_594187_7225,0,26568,50,0,4,52.14,108.15,52.20,108.08,52.27,107.80,52.34,107.53,52.33,107.30,52.38,107.28,52.40,107.33,52.42,107.40,52.56,107.65,52.73,107.83,53.06,108.00,53.26,108.03,53.62,108.05,53.96,108.12,54.59,108.40,55.23,108.62,55.89,108.20,56.64,107.55,57.58,107.05,58.62,107.12,59.85,107.22,60.88,107.62,62.12,108.03,62.99,108.55,63.77,108.62,64.31,108.75,64.89,108.80,65.39,108.85,65.76,108.85,65.95,108.78,66.21,108.80,66.41,108.92,66.60,109.08,66.85,109.12,67.11,109.08,67.47,109.35,67.71,109.53,67.97,109.67,68.08,109.53,68.17,109.62,68.50,109.70,68.84,109.85,69.14,109.95,69.08,109.88,68.95,109.62,68.76,109.38,68.60,109.30,68.47,109.28,68.41,109.22,68.33,109.25
RZ_594187_7226,0,26568,50,0,4,68.24,109.33,68.17,109.45,68.14,109.53,68.14,109.55,68.14,109.65,68.15,109.80,68.14,109.95,68.11,110.08,68.08,110.12,67.96,110.25,67.86,110.42,67.80,110.58,67.80,110.75,67.80,110.85,67.76,110.30,67.71,109.67,67.66,109.08,67.64,109.58,67.62,109.83,67.53,110.15,67.45,110.03,67.35,110.20,67.35,110.25,67.34,110.30,67.31,110.33,67.30,110.25,67.29,110.05,67.28,109.83,67.25,109.70,67.26,109.67,67.30,109.70,67.30,109.67,67.28,109.60,67.25,109.70,67.25,109.88,67.24,110.10,67.24,109.75,67.25,109.38,67.25,109.00,67.12,109.30,67.00,109.62,66.90,110.00,66.92,110.03,66.96,109.92,66.99,109.83,67.04,109.72,67.06,109.83,67.08,109.85,67.08,109.88,67.06,109.88
RZ_594187_7227,0,26568,50,0,4,67.00,109.92,66.94,109.95,66.86,109.92,66.84,109.45,66.83,108.95,66.85,108.80,66.88,109.12,66.89,109.42,66.89,109.45,66.88,109.30,66.85,109.17,66.81,109.12,66.78,109.50,66.85,109.85,66.96,110.17,67.04,110.22,67.04,110.28,67.04,110.25,67.03,110.20,66.97,109.92,66.89,109.65,66.78,109.53,66.69,109.67,66.62,109.70,66.64,109.60,66.70,109.50,66.78,109.53,66.86,109.70,66.91,109.85,66.91,110.05,66.89,110.10,66.89,110.15,66.90,110.17,66.97,110.08,67.03,109.95,67.06,109.80,67.04,109.65,67.04,109.55,67.04,109.50,67.00,109.55,66.89,109.60,66.79,109.62,66.74,109.78,66.80,109.88,66.85,110.00,66.83,110.00,66.79,110.00,66.89,109.90,67.04,109.80,67.05,109.72
RZ_594187_7228,0,26568,49,0,4,66.90,109.80,66.76,109.90,66.80,109.65,66.85,109.30,66.91,109.10,66.95,109.33,66.97,109.53,66.79,109.60,66.60,109.38,66.60,109.20,66.81,109.05,66.99,109.05,66.92,109.00,66.80,108.95,66.69,108.97,66.66,109.05,66.70,109.12,66.74,109.42,66.72,109.72,66.71,109.85,66.70,109.62,66.70,109.40,66.62,109.53,66.55,109.72,66.46,109.83,66.46,109.72,66.47,109.70,66.54,109.83,66.60,109.97,66.66,110.03,66.66,110.03,66.66,109.92,66.64,109.83,66.65,109.72,66.66,109.83,66.69,109.92,66.81,110.00,66.94,110.10,66.86,110.17,66.66,110.20,66.50,110.05,66.56,109.97,66.62,110.10,66.65,110.30,66.61,110.10,66.56,109.83,66.55,109.55,66.59,109.55,66.72,109.55
RZ_594187_7229,0,26568,51,0,4,66.85,109.35,66.96,109.17,66.95,109.03,66.92,109.05,66.83,109.22,66.76,109.35,66.72,109.28,66.70,109.08,66.55,108.60,66.29,108.33,65.74,108.15,65.20,108.20,64.64,108.28,64.09,108.28,63.40,108.15,62.70,108.00,61.94,107.85,61.26,107.90,60.35,107.97,59.66,108.03,59.01,108.08,58.35,108.28,57.81,108.62,57.10,109.10,56.71,109.70,56.40,110.15,56.08,110.38,55.77,110.30,55.35,110.28,55.14,110.35,54.95,110.20,54.90,109.80,54.92,109.38,54.81,109.28,54.69,109.40,54.56,109.50,54.56,109.12,54.81,108.72,55.08,108.42,55.31,108.50,55.26,108.58,55.19,108.53,55.09,108.47,55.02,108.80,55.00,109.17,54.92,109.50,54.88,109.12,54.83,108.78,54.88,108.45,54.94,108.38,55.09,108.35
RZ_594187_7230,0,26568,49,0,4,55.17,108.35,55.23,108.50,55.16,108.58,55.14,108.60,55.11,108.53,55.12,108.47,55.27,108.35,55.42,108.20,55.58,108.08,55.49,108.05,55.39,108.05,55.39,107.97,55.48,107.88,55.65,107.67,55.75,107.58,55.83,107.53,55.83,107.60,55.81,107.62,55.81,107.50,55.83,107.38,55.84,107.22,55.80,107.35,55.77,107.50,55.74,107.65,55.74,107.83,55.73,108.35,55.80,108.88,55.91,108.45,56.02,107.72,56.05,107.05,56.04,107.17,56.09,107.30,56.15,107.40,56.21,107.55,56.21,107.90,56.19,108.22,56.15,108.25,56.04,108.08,55.95,108.20,56.09,108.50,56.31,108.47,56.65,108.12,56.75,107.75,56.67,107.60,56.51,107.50,56.38,107.42,56.44,107.40,56.50,107.33,56.54,107.22
RZ_594187_7231,0,26568,50,0,4,56.55,107.22,56.56,107.15,56.56,107.00,56.56,106.85,56.56,106.92,56.58,107.55,56.60,108.15,56.65,108.45,56.67,108.33,56.70,108.08,56.73,108.00,56.75,108.10,56.77,108.33,56.77,108.50,56.75,108.45,56.73,108.35,56.71,108.30,56.74,108.15,56.76,108.03,56.86,108.05,56.94,108.17,56.92,108.12,56.84,107.92,56.77,107.67,56.81,107.60,56.85,107.65,56.86,108.03,56.91,108.42,56.95,108.72,56.99,108.55,56.98,108.45,56.98,108.38,57.00,108.50,57.01,108.53,56.99,108.47,56.96,108.40,56.91,108.25,56.90,108.17,56.85,108.15,56.84,108.22,56.80,108.15,56.77,108.03,56.79,107.90,56.83,107.85,56.86,107.92,56.90,108.03,56.98,108.12,57.12,108.12,57.21,108.42,57.27,108.72
RZ_594187_7232,0,26568,102,0,1,57.27,108.97,57.33,108.80,57.38,108.33,57.34,107.92,57.24,108.20,57.10,108.78,57.06,109.28,57.02,109.12,57.01,108.90,57.02,108.72,57.09,108.60,57.17,108.58,57.25,108.58,57.30,108.55,57.31,108.55,57.31,108.53,57.30,108.65,57.29,108.78,57.27,108.75,57.23,108.45,57.19,108.12,57.16,107.80,57.24,107.67,57.31,107.72,57.39,108.00,57.39,108.35,57.40,108.62,57.40,108.83,57.42,108.92,57.46,108.88,57.50,108.83,57.52,108.80,57.52,108.80,57.54,108.78,57.60,108.53,57.66,108.35,57.73,108.25,57.73,108.40,57.73,108.45,57.73,108.53,57.71,108.70,57.73,108.85,57.75,109.05,57.77,109.12,57.79,109.20,57.80,109.00,57.80,108.92,57.80,108.85,57.79,108.88,57.77,108.90,57.77,108.95,57.77,109.00,57.79,109.05,57.77,109.10,57.75,109.20,57.69,109.28,57.64,109.35,57.61,109.35,57.65,109.28,57.75,109.12,57.83,108.97,57.83,109.08,57.77,109.22,57.71,109.20,57.89,109.03,58.06,108.83,58.25,108.85,58.29,108.88,58.31,108.92,58.31,109.03,58.27,109.10,58.20,109.28,58.15,109.38,58.12,109.58,58.15,109.65,58.17,109.72,58.17,109.72,58.15,109.62,58.15,109.50,58.15,109.50,58.15,109.58,58.30,109.65,58.45,109.53,58.60,109.12,58.60,108.83,58.60,108.62,58.62,108.67,58.65,108.75,58.67,108.72,58.69,108.70,58.71,108.67,58.70,108.70,58.66,108.75,58.61,108.80,58.59,108.85,58.59,108.78,58.56,108.72,58.52,108.90,58.50,109.10,58.52,109.28,58.59,109.20,58.66,109.10
RZ_594187_7233,0,26568,50,0,1,58.71,108.90,58.73,108.72,58.70,108.90,58.79,109.22,58.90,109.55,58.94,109.62,58.85,109.62,58.77,109.53,58.79,109.45,58.80,109.38,58.75,109.38,58.69,109.30,58.77,109.20,58.91,109.08,59.06,109.03,59.09,109.03,59.12,109.00,59.14,109.00,59.15,108.95,59.16,108.88,59.17,108.83,59.20,108.83,59.24,108.78,59.26,108.78,59.26,108.85,59.25,109.08,59.17,109.15,59.05,109.15,58.92,108.97,58.92,108.92,59.14,108.92,59.36,108.92,59.59,108.85,59.65,108.78,59.52,108.75,59.33,108.85,59.14,108.92,59.15,108.95,59.11,108.92,59.08,108.88,59.10,108.83,59.21,108.80,59.34,108.72,59.36,108.70,59.34,108.60,59.36,108.53,59.44,108.62,59.54,108.78,59.56,108.92,59.60,108.78
RZ_594187_7234,0,26568,49,0,1,59.59,108.60,59.56,108.62,59.54,108.78,59.49,108.88,59.45,108.83,59.42,108.62,59.39,108.50,59.36,108.85,59.40,109.30,59.52,109.70,59.67,109.47,59.70,109.28,59.71,109.08,59.73,109.05,59.80,109.03,59.84,109.12,59.86,109.25,59.85,109.33,59.84,109.30,59.81,109.28,59.80,109.35,59.79,109.47,59.77,109.55,59.83,109.47,59.89,109.38,59.95,109.33,59.94,109.10,59.91,108.92,59.85,109.00,59.79,109.28,59.94,109.65,60.14,109.75,60.33,109.85,60.33,109.72,60.31,109.58,60.24,109.45,60.16,109.53,60.11,109.83,60.14,110.12,60.20,110.20,60.23,110.05,60.25,109.92,60.26,109.95,60.30,109.83,60.33,109.67,60.36,109.53,60.38,109.50,60.39,109.47,60.40,109.50
RZ_594187_7235,0,26568,50,0,1,60.40,109.55,60.40,109.78,60.40,109.95,60.35,110.12,60.30,109.97,60.25,109.83,60.26,109.65,60.24,109.65,60.21,109.65,60.15,109.67,60.10,109.67,60.06,109.70,60.08,109.75,60.21,109.72,60.35,109.70,60.46,109.72,60.44,109.67,60.42,109.62,60.50,109.67,60.52,109.90,60.52,110.12,60.40,110.30,60.29,110.42,60.19,110.53,60.30,110.42,60.40,110.35,60.51,110.28,60.49,110.22,60.51,110.15,60.54,110.08,60.58,110.03,60.58,110.08,60.59,110.15,60.59,110.22,60.64,110.20,60.66,110.12,60.67,109.80,60.65,109.50,60.61,109.33,60.60,109.42,60.59,109.47,60.60,109.45,60.62,109.35,60.61,109.30,60.60,109.50,60.65,109.78,60.71,110.15,60.81,110.28,60.84,110.12,60.81,109.88
RZ_594187_7236,0,26568,50,0,1,60.77,109.58,60.70,109.53,60.67,109.47,60.79,109.47,60.92,109.45,61.04,109.38,60.98,109.35,60.94,109.20,60.91,109.10,60.91,108.92,60.92,108.88,60.94,108.92,60.96,109.10,60.96,109.30,60.94,109.38,60.85,109.38,60.77,109.53,60.77,109.67,60.83,109.67,60.86,109.55,60.85,109.33,60.86,109.20,60.89,109.08,60.92,109.05,60.92,109.00,60.92,109.17,60.92,109.33,60.94,109.50,60.89,109.33,60.83,109.12,60.90,108.92,61.01,108.88,61.12,109.20,61.11,109.53,61.04,109.70,60.96,109.58,60.90,109.47,60.91,109.53,60.94,109.50,60.96,109.45,60.90,109.42,60.84,109.47,60.92,109.50,61.10,109.28,61.26,109.05,61.16,108.78,61.04,108.75,61.08,108.72,61.23,108.78,61.39,108.80
RZ_594187_7237,0,26568,51,0,1,61.39,108.90,61.31,109.08,61.25,109.25,61.19,109.30,61.17,109.42,61.19,109.55,61.20,109.42,61.24,109.15,61.20,108.92,61.16,108.97,61.08,109.40,60.99,109.80,60.94,109.70,61.01,109.20,61.11,108.62,61.20,108.58,61.19,108.53,61.20,108.53,61.20,108.85,61.23,109.17,61.27,109.15,61.31,108.78,61.33,108.38,61.29,108.30,61.26,108.55,61.23,108.92,61.25,109.33,61.31,109.30,61.45,109.15,61.55,108.90,61.60,108.78,61.51,108.97,61.42,109.28,61.36,109.42,61.39,109.30,61.52,109.00,61.64,108.88,61.67,108.83,61.60,108.92,61.48,108.97,61.42,109.00,61.54,109.22,61.70,109.45,61.74,109.47,61.58,109.30,61.40,109.10,61.48,109.08,61.60,109.42,61.70,109.78,61.69,110.08,61.65,110.10
RZ_594187_7238,0,26668,50,100,1,61.61,110.10,61.61,110.15,61.67,110.22,61.74,110.30,61.79,110.45,61.80,110.53,61.84,110.35,61.85,110.10,61.88,109.83,61.85,109.65,61.83,109.47,61.75,109.60,61.70,109.83,61.71,110.05,61.79,109.97,61.89,109.90,61.94,109.80,61.98,109.70,61.94,109.55,61.92,109.42,61.90,109.70,61.90,110.05,62.02,110.05,62.16,109.67,62.19,109.40,62.06,109.45,62.09,109.53,62.23,109.55,62.27,109.60,62.17,109.65,62.15,109.70,62.24,109.75,62.34,109.90,62.39,110.05,62.40,110.15,62.41,110.17,62.39,110.17,62.42,109.83,62.45,109.47,62.33,109.22,62.16,109.38,62.05,109.53,62.17,109.60,62.31,109.60,62.40,109.50,62.41,109.42,62.44,109.40,62.42,109.47,62.39,109.72,62.39,109.95
RZ_594187_7239,0,26668,50,0,1,62.41,110.12,62.46,110.03,62.46,109.70,62.45,109.47,62.42,109.35,62.42,109.42,62.42,109.45,62.36,109.60,62.30,109.78,62.23,110.00,62.21,110.00,62.20,110.03,62.34,109.75,62.48,109.45,62.60,109.47,62.59,109.80,62.54,110.12,62.49,110.12,62.42,110.28,62.40,110.42,62.52,110.28,62.67,109.97,62.75,109.70,62.66,109.70,62.59,109.65,62.60,109.58,62.62,109.50,62.64,109.30,62.64,109.12,62.59,108.97,62.52,109.05,62.51,109.70,62.56,110.30,62.64,110.62,62.67,110.42,62.71,110.22,62.73,110.28,62.65,110.25,62.59,110.22,62.60,109.97,62.65,109.75,62.70,109.60,62.69,109.65,62.71,109.67,62.73,109.62,62.73,109.58,62.74,109.70,62.75,109.85,62.76,109.97,62.77,109.90
RZ_594187_7240,0,26668,49,0,1,62.81,109.42,62.86,108.97,62.86,108.80,62.79,109.25,62.70,109.80,62.66,110.12,62.74,109.97,62.81,109.72,62.90,109.47,62.91,109.47,62.92,109.53,62.92,109.60,62.92,109.67,62.91,109.67,62.92,109.67,62.94,109.67,62.96,109.83,62.98,109.95,63.10,109.92,63.24,109.50,63.21,109.08,63.08,108.95,62.86,109.20,62.81,109.40,62.86,109.50,62.98,109.40,63.10,109.25,63.10,109.08,63.09,109.00,63.06,109.00,63.10,109.17,63.16,109.38,63.24,109.75,63.27,109.95,63.33,109.90,63.23,109.67,63.10,109.35,63.04,109.30,63.12,109.20,63.23,109.15,63.26,109.22,63.29,109.40,63.31,109.60,63.34,109.78,63.24,110.10,63.11,110.42,63.02,110.47,63.08,110.33,63.14,110.15
RZ_594187_7241,0,26668,50,0,1,63.14,110.08,63.11,110.05,63.09,110.08,63.02,110.17,62.98,110.25,63.08,110.25,63.21,110.28,63.20,110.30,63.05,110.28,62.92,110.25,62.96,110.22,63.12,110.22,63.26,110.22,63.38,110.28,63.34,110.35,63.30,110.35,63.26,110.33,63.20,110.15,63.12,110.00,63.25,109.72,63.39,109.50,63.46,109.50,63.38,109.55,63.33,109.60,63.33,109.42,63.33,109.33,63.33,109.42,63.34,109.65,63.39,109.85,63.45,109.83,63.49,110.08,63.49,110.42,63.46,110.78,63.44,110.58,63.41,110.33,63.40,110.08,63.41,110.05,63.48,110.05,63.55,110.05,63.45,110.08,63.33,110.03,63.24,110.00,63.33,109.95,63.41,109.97,63.49,109.97,63.51,110.00,63.54,110.00,63.54,109.97,63.54,109.95,63.54,109.92
RZ_594187_7242,0,26668,50,0,1,63.49,109.92,63.42,109.90,63.51,110.00,63.64,110.20,63.77,110.42,63.77,110.47,63.79,110.35,63.79,110.28,63.80,110.22,63.84,110.28,63.89,110.35,63.88,110.42,63.83,110.35,63.74,110.20,63.73,110.00,63.70,109.97,63.70,109.95,63.73,110.00,63.74,110.10,63.75,110.15,63.58,110.20,63.41,110.22,63.42,110.28,63.60,110.25,63.77,110.22,63.77,110.10,63.79,110.03,63.79,109.95,63.73,110.00,63.61,110.08,63.50,110.25,63.45,110.38,63.45,110.42,63.52,110.38,63.60,110.28,63.67,110.22,63.66,110.00,63.64,109.80,63.70,109.60,63.76,109.55,63.81,109.47,63.79,109.62,63.77,109.88,63.79,110.12,63.83,110.15,63.84,110.10,63.85,110.00,63.84,109.92,63.84,109.88,63.84,109.95
RZ_594187_7243,0,26668,51,0,1,63.84,110.08,63.71,110.17,63.60,110.12,63.50,110.08,63.54,110.05,63.66,110.05,63.76,110.05,63.86,110.05,63.88,110.00,63.89,109.95,63.90,109.90,63.90,109.90,63.92,109.88,63.94,110.03,63.86,110.22,63.77,110.42,63.69,110.42,63.71,110.40,63.74,110.30,63.76,110.22,63.76,110.10,63.76,109.95,63.76,109.78,63.77,109.70,63.75,109.80,63.73,109.90,63.77,109.85,63.84,109.80,63.90,109.80,63.92,109.97,63.95,109.95,63.98,109.88,63.96,109.78,63.94,109.75,63.88,109.70,63.80,109.65,63.71,109.78,63.70,109.85,63.73,109.95,63.79,109.90,63.86,109.85,63.90,109.78,63.92,109.75,63.94,109.75,63.96,109.75,63.99,109.65,63.94,109.53,63.89,109.42,63.85,109.35,63.88,109.28,63.88,109.35
RZ_594187_7244,0,26668,50,0,1,63.85,109.58,63.81,110.00,63.80,110.30,63.81,110.42,63.89,110.33,63.94,110.10,63.96,109.92,63.92,109.80,63.81,109.80,63.70,109.83,63.58,109.75,63.55,109.70,63.59,109.72,63.64,109.80,63.69,109.85,63.73,109.80,63.69,109.70,63.64,109.62,63.70,109.50,63.83,109.42,63.95,109.30,64.09,109.22,64.21,109.25,64.24,109.22,64.12,109.20,64.01,109.12,64.04,109.22,64.06,109.28,64.09,109.30,64.08,109.58,64.06,109.88,64.05,110.03,64.05,109.88,64.06,109.83,64.12,109.92,64.20,109.90,64.22,109.78,64.16,109.55,64.08,109.45,64.01,109.35,63.98,109.38,63.96,109.70,64.04,110.00,64.14,109.97,64.22,109.53,64.19,109.12,64.06,109.15,63.98,109.28,63.90,109.38,63.95,109.38
RZ_594187_7245,0,26668,50,0,11,63.96,109.35,63.95,109.42,63.91,109.50,63.94,109.55,63.99,109.55,64.03,109.50,63.95,109.50,63.85,109.45,63.75,109.35,63.83,109.25,63.92,109.25,64.01,109.30,64.01,109.33,63.99,109.30,63.98,109.30,63.99,109.58,64.04,109.88,64.09,109.85,64.11,109.53,64.19,109.20,64.22,109.22,64.24,109.42,64.21,109.60,64.11,109.83,64.09,109.85,64.10,109.90,64.16,109.95,64.20,110.03,64.20,110.10,64.21,110.08,64.24,110.08,64.25,110.05,64.25,109.88,64.26,109.58,64.21,109.28,64.10,109.15,64.00,109.17,63.96,109.20,63.99,109.20,64.04,109.20,64.06,109.55,64.09,109.90,64.09,110.10,64.15,109.90,64.21,109.60,64.28,109.45,64.28,109.38,64.30,109.35,64.33,109.33,64.25,109.38
RZ_594187_7246,0,26668,50,0,11,64.10,109.38,63.95,109.38,63.84,109.58,63.79,109.85,63.74,109.78,63.84,109.45,63.98,109.33,64.15,109.50,64.26,109.62,64.38,109.55,64.42,109.33,64.46,109.17,64.46,109.47,64.44,109.90,64.42,110.33,64.61,110.35,64.80,110.35,65.22,110.38,65.50,110.60,65.79,110.85,65.92,110.88,66.16,110.62,66.40,110.42,66.56,110.55,66.54,110.80,66.53,111.08,66.51,111.25,66.66,111.33,66.81,111.33,67.04,111.30,67.10,111.30,66.94,111.30,66.71,111.17,66.58,111.05,66.66,111.08,66.79,111.22,66.83,111.47,66.84,111.58,66.80,111.55,66.76,111.38,66.72,111.12,66.71,110.97,66.79,110.80,66.92,110.67,67.08,110.55,67.11,110.55,67.08,110.58,67.05,110.62,67.04,110.55,67.04,110.50
RZ_594187_7247,0,26668,49,0,11,67.04,110.47,67.03,110.50,67.00,110.53,66.99,110.47,67.00,110.17,67.01,109.88,67.03,109.53,67.03,109.50,67.03,109.62,67.01,109.75,66.99,110.05,66.97,110.20,66.96,110.38,66.91,110.50,66.84,110.60,66.81,110.17,66.83,109.67,66.85,109.25,66.89,109.35,66.92,109.38,67.00,109.28,67.04,109.12,67.08,109.08,67.08,109.17,67.08,109.22,67.06,109.25,67.06,109.33,67.09,109.40,67.11,109.47,67.05,109.40,66.96,109.38,66.88,109.35,66.86,109.35,66.86,109.33,66.84,109.28,66.78,109.65,66.72,110.08,66.79,110.28,66.88,110.08,66.95,109.85,66.92,109.85,66.91,110.03,66.91,110.17,66.90,110.33,66.90,110.28,66.90,110.25,66.92,110.25,66.96,110.25,67.00,110.22
RZ_594187_7248,0,26668,50,0,11,67.01,110.25,67.01,110.30,67.00,110.25,67.03,110.05,67.04,109.83,66.97,109.70,66.89,109.83,66.79,109.97,66.79,110.10,66.78,110.05,66.78,110.00,66.78,110.05,66.79,110.10,66.80,110.15,66.81,110.15,66.84,109.95,66.79,109.75,66.72,109.65,66.65,109.90,66.64,110.17,66.65,110.15,66.67,109.97,66.70,110.08,66.71,110.25,66.64,110.42,66.56,110.35,66.58,110.45,66.66,110.58,66.65,110.67,66.54,110.72,66.49,110.72,66.56,110.75,66.62,110.75,66.55,110.80,66.47,110.80,66.47,110.80,66.54,110.92,66.45,111.20,66.28,111.58,66.08,111.88,66.00,112.50,65.86,113.10,65.76,113.60,65.69,114.38,65.65,115.05,65.60,115.90,65.35,116.55,65.06,117.58,64.66,118.78,64.42,120.08
RZ_594187_7249,0,26668,50,0,11,64.17,121.65,64.04,123.90,64.16,125.95,64.42,128.32,64.69,130.68,64.78,134.45,65.34,138.15,65.84,143.07,66.36,147.95,66.17,154.38,65.95,161.00,65.45,168.78,65.22,177.65,65.01,187.15,64.80,196.82,64.44,207.28,64.29,218.45,64.53,229.85,64.81,236.97,62.29,252.38,59.24,264.43,55.86,276.48,55.86,276.48,47.41,301.93,37.14,327.00,37.00,329.93,36.84,332.80,36.65,335.68,36.65,335.68
RZ_594187_7250,0,26668,50,0,11,null
RZ_594187_7251,0,26668,50,0,3,55.44,310.00,55.44,310.00,55.51,308.12,55.59,306.25,55.65,304.35,62.48,291.95,68.81,279.52,68.11,278.30,67.40,277.05,69.08,270.40,71.11,263.30,72.75,254.93,72.42,250.62,72.46,246.28,72.97,240.53,72.72,235.28,72.62,229.97,72.75,224.90,73.59,219.53,74.47,214.12,75.20,210.18,76.86,205.95,78.40,201.45,80.17,196.35,80.83,191.18,81.30,186.80,81.49,182.43,81.76,177.85
RZ_594187_7252,0,26668,152,0,3,81.61,173.70,81.30,170.18,80.94,166.93,80.65,163.78,80.40,160.38,80.10,157.12,80.15,154.25,80.30,151.10,80.50,148.38,80.69,145.80,80.84,143.12,80.95,140.60,81.06,137.65,81.09,135.70,81.16,133.55,81.20,131.35,81.20,129.53,81.15,127.75,81.16,126.15,81.25,124.10,81.35,122.25,81.45,120.65,81.49,119.65,81.42,118.58,81.36,117.25,81.26,115.67,81.19,114.70,81.14,114.20,81.14,112.92,81.17,111.78,81.21,109.78,81.22,108.72,81.25,107.58,81.17,106.92,81.01,106.35,80.86,105.85,80.66,105.30,80.39,104.75,80.10,104.22,79.91,103.92,79.91,103.65,79.92,103.08,79.69,102.78,79.42,102.17,79.16,101.75,79.19,101.28,79.26,100.92,79.34,100.47,79.34,100.10,79.28,99.92,79.24,99.45,79.25,98.95,79.14,98.22,79.01,98.00,78.97,97.70,79.08,97.60,79.10,97.38,79.03,97.03,78.96,96.55,78.94,95.97,78.92,95.53,78.88,95.20,78.84,95.12,78.94,95.03,79.06,94.80,79.19,94.38,79.17,93.95,79.14,93.78,79.11,93.78,79.12,93.78,79.19,93.53,79.19,93.30,79.12,93.00,79.11,92.88,79.12,92.72,79.14,92.65,79.11,92.53,79.09,92.33,79.09,92.05,79.09,91.67,79.10,91.38,79.10,91.25,79.12,91.35,79.15,90.92,79.15,90.38,79.14,89.88,79.24,89.83,79.35,89.80,79.45,89.75,79.46,89.72,79.50,89.65,79.50,89.67,79.44,89.72,79.38,89.78,79.29,89.75,79.22,89.80,79.19,89.90,79.21,89.85,79.24,89.70,79.25,89.58,79.26,89.60,79.26,89.42,79.29,89.28,79.31,89.00,79.30,88.88,79.26,88.72,79.21,88.70,79.20,88.75,79.20,88.88,79.20,89.05,79.33,89.22,79.44,89.35,79.54,89.40,79.51,89.40,79.47,89.20,79.42,89.03,79.39,88.85,79.42,88.88,79.49,88.90,79.50,88.83,79.45,88.75,79.40,88.65,79.38,88.60,79.34,88.67,79.31,88.83,79.30,88.90,79.31,88.92,79.36,88.90,79.42,88.97,79.45,89.08,79.46,89.17,79.46,89.22,79.46,89.22,79.46,89.25,79.46,89.35,79.55,89.40,79.60,89.45,79.66,89.47,79.64,89.55,79.64,89.62,79.64,89.60,79.72,89.58,79.81,89.60,79.90,89.67,79.89,89.83,79.86,89.92,79.84,89.90,79.81,89.80,79.78,89.58,79.75,89.50,79.75,89.47,79.75,89.60
RZ_594187_7253,0,26668,50,0,3,79.67,89.80,79.60,89.97,79.50,90.10,79.46,90.15,79.49,90.17,79.60,89.92,79.71,89.78,79.76,89.72,79.78,89.92,79.78,90.03,79.83,90.05,79.86,90.10,79.88,90.12,79.83,90.20,79.76,90.28,79.71,90.38,79.70,90.38,79.70,90.45,79.72,90.55,79.75,90.65,79.79,90.72,79.81,90.78,79.85,90.80,79.86,90.60,79.85,90.38,79.72,90.47,79.61,90.83,79.53,91.17,79.54,91.17,79.58,91.20,79.60,91.20,79.62,91.20,79.62,91.33,79.66,91.45,79.70,91.60,79.72,91.62,79.74,91.70,79.75,91.72,79.75,91.58,79.76,91.40,79.76,91.33,79.78,91.33,79.74,91.35,79.71,91.72,79.70,92.17,79.74,92.62,79.75,92.58,79.74,92.47,79.74,92.35,79.75,92.22
RZ_594187_7254,0,26668,50,0,3,79.71,92.17,79.66,92.08,79.60,92.05,79.69,92.03,79.78,92.17,79.80,92.30,79.71,92.42,79.60,92.47,79.55,92.35,79.56,92.10,79.58,91.88,79.59,91.58,79.59,91.25,79.65,90.92,79.71,90.80,79.72,90.80,79.46,91.00,79.10,91.20,78.25,91.20,77.55,91.00,76.71,90.80,76.06,91.00,75.41,91.45,74.69,91.90,73.95,92.20,73.28,92.20,72.44,92.62,71.59,93.33,70.71,94.00,69.89,94.78,69.26,96.08,68.47,97.40,68.04,98.88,67.65,99.62,67.30,100.55,67.04,101.50,66.85,102.42,66.78,103.60,66.70,104.08,66.70,104.70,66.78,104.88,66.85,105.25,66.84,105.60,66.83,106.05,66.91,106.45,67.00,106.70,67.10,106.62,67.25,106.40,67.39,106.12,67.54,106.08
RZ_594187_7255,0,26668,50,0,3,67.55,106.03,67.60,106.03,67.66,106.42,67.74,106.83,67.70,107.38,67.64,107.55,67.61,107.67,67.70,107.60,67.81,107.58,67.92,107.58,68.05,107.53,68.15,107.33,68.22,107.15,68.22,107.05,68.21,107.05,68.19,107.08,68.19,106.95,68.17,106.85,68.19,106.72,68.25,106.90,68.33,107.08,68.36,107.05,68.26,106.88,68.16,106.65,68.25,106.62,68.42,106.40,68.46,106.25,68.33,106.08,68.20,106.05,68.21,105.97,68.26,105.90,68.33,105.83,68.39,105.80,68.41,106.15,68.42,106.50,68.40,106.78,68.36,106.70,68.34,106.58,68.45,106.50,68.56,106.42,68.66,106.40,68.65,106.00,68.59,105.83,68.56,105.90,68.51,106.38,68.51,106.10,68.55,105.58,68.60,105.08,68.69,105.15,68.74,105.25
RZ_594187_7256,0,26668,201,0,4,68.76,105.33,68.67,105.28,68.59,105.25,68.56,105.53,68.59,105.88,68.76,105.78,68.91,105.35,69.01,104.92,68.96,104.97,68.92,105.15,68.90,105.30,68.83,105.50,68.72,105.58,68.64,105.33,68.65,104.97,68.61,104.65,68.56,104.65,68.60,104.67,68.61,104.75,68.64,104.85,68.60,104.95,68.70,105.03,68.78,105.08,68.74,105.12,68.62,105.22,68.60,105.28,68.70,105.05,68.79,104.78,68.81,104.47,68.80,104.45,68.76,104.60,68.76,104.78,68.79,104.92,68.84,104.90,68.76,104.90,68.66,104.88,68.65,104.72,68.75,104.55,68.84,104.28,68.81,104.15,68.79,104.20,68.83,104.40,68.91,104.75,69.01,104.90,69.03,104.88,69.01,104.65,69.00,104.40,68.92,104.35,68.84,104.30,68.75,104.28,68.75,104.25,68.75,104.22,68.85,104.17,68.96,104.35,68.89,104.53,68.71,104.72,68.56,104.75,68.60,104.80,68.67,104.40,68.70,103.97,68.74,103.62,68.75,103.70,68.76,103.70,68.80,103.62,68.83,103.72,68.84,103.85,68.81,104.20,68.76,104.40,68.71,104.58,68.72,104.58,68.79,104.45,68.81,104.38,68.78,104.35,68.78,104.45,68.81,104.45,68.99,104.30,69.11,104.15,68.94,104.08,68.64,104.05,68.45,104.12,68.58,104.20,68.81,104.28,68.91,104.30,68.99,104.33,68.96,104.28,68.91,104.20,68.85,104.38,68.78,104.80,68.72,105.22,68.72,105.20,68.74,104.83,68.74,104.47,68.74,104.38,68.72,104.45,68.72,104.53,68.75,104.55,68.79,104.60,68.83,104.70,68.81,104.83,68.76,104.88,68.70,104.88,68.66,104.88,68.65,104.88,68.59,104.83,68.54,104.75,68.61,104.33,68.74,103.95,68.88,103.67,68.88,103.80,68.88,103.88,68.88,103.85,68.90,103.75,68.92,103.70,68.89,104.28,68.72,104.88,68.58,105.35,68.47,105.20,68.47,104.92,68.49,104.78,68.47,104.92,68.46,105.17,68.46,105.45,68.45,105.45,68.44,105.25,68.50,104.95,68.58,104.60,68.67,104.45,68.71,104.38,68.72,104.38,68.70,104.40,68.69,104.40,68.70,104.40,68.66,104.40,68.64,104.25,68.61,104.17,68.62,104.08,68.59,104.30,68.54,104.47,68.50,104.70,68.46,104.80,68.41,104.95,68.39,105.05,68.39,104.72,68.41,104.53,68.42,104.28,68.41,104.42,68.39,104.53,68.36,104.67,68.34,104.75,68.31,104.80,68.29,104.95,68.29,105.17,68.31,104.72,68.34,104.20,68.35,103.78,68.35,104.00,68.34,104.22,68.33,104.33,68.28,104.50,68.22,104.67,68.17,104.80,68.20,104.70,68.22,104.62,68.24,104.67,68.19,104.80,68.16,104.90,68.19,104.95,68.25,104.97,68.31,105.03,68.35,105.05,68.38,105.05,68.40,105.12,68.28,105.38,68.15,105.58,68.16,105.72,68.30,105.65,68.40,105.58,68.38,105.50,68.35,105.28,68.34,105.05,68.30,104.83,68.25,104.80,68.21,104.80,68.31,104.80,68.44,104.92,68.42,105.08,68.29,105.25,68.24,105.25,68.30,105.28,68.35,105.33,68.34,105.33,68.35,105.30,68.35,105.25,68.34,105.25,68.31,105.28,68.30,105.33,68.34,105.22,68.50,105.05,68.67,104.83,68.80,104.72,68.78,104.70
RZ_594187_7257,0,26668,50,0,4,68.54,104.83,68.33,105.00,68.11,105.20,68.06,105.30,68.01,105.17,68.00,105.03,68.06,104.88,68.16,104.90,68.24,104.92,68.28,105.05,68.25,105.17,68.22,105.33,68.24,105.35,68.26,105.35,68.14,105.35,68.00,105.38,67.97,105.50,68.09,105.65,68.21,105.80,68.10,105.88,67.99,106.12,67.85,106.33,67.85,106.20,67.86,105.75,67.92,105.25,68.09,105.08,68.21,105.10,68.31,105.22,68.25,105.45,68.20,105.60,68.14,105.45,68.09,104.97,67.94,104.50,67.49,104.28,66.97,104.12,66.29,103.97,65.79,103.83,65.16,103.30,64.79,102.72,64.33,102.15,63.85,102.12,63.19,101.78,62.74,101.40,62.09,101.03,61.69,100.55,61.24,99.97,60.94,99.35,60.62,99.20,60.24,99.17,60.09,98.70
RZ_594187_7258,0,26668,50,0,4,59.94,98.17,59.94,97.58,59.92,97.25,59.90,96.80,59.76,96.45,59.65,96.28,59.55,95.97,59.55,95.70,59.56,95.30,59.65,95.22,59.75,94.80,59.88,94.40,59.94,93.97,59.85,93.42,59.77,92.92,59.69,92.33,59.75,91.92,59.85,91.53,59.96,91.15,60.08,90.88,60.10,90.35,60.12,89.97,60.10,89.70,60.08,89.60,60.19,88.95,60.35,88.35,60.38,87.80,60.24,87.60,60.16,87.42,60.23,87.22,60.27,87.10,60.17,87.08,60.06,87.05,59.98,86.85,59.98,86.60,59.99,86.42,59.99,86.47,60.00,86.50,60.11,86.45,60.21,86.40,60.30,86.38,60.30,86.38,60.29,86.47,60.27,86.55,60.26,86.72,60.25,86.83,60.25,86.67,60.24,86.28,60.27,85.97,60.31,86.00
RZ_594187_7259,0,26668,50,0,4,60.33,86.20,60.35,86.05,60.40,85.83,60.45,85.60,60.45,85.65,60.46,85.75,60.45,85.85,60.45,85.92,60.44,85.92,60.41,85.90,60.36,85.70,60.33,85.53,60.33,85.67,60.38,86.03,60.40,86.38,60.40,86.35,60.46,86.38,60.56,86.42,60.66,86.20,60.66,85.90,60.66,85.78,60.65,85.95,60.62,86.15,60.59,86.17,60.56,86.12,60.61,86.00,60.73,85.88,60.83,85.88,60.86,85.95,60.83,86.08,60.74,86.17,60.67,86.17,60.62,86.15,60.66,86.15,60.70,86.15,60.74,86.42,60.74,86.67,60.71,86.90,60.69,86.83,60.70,86.70,60.74,86.60,60.69,86.50,60.60,86.45,60.48,86.40,60.45,86.42,60.51,86.42,60.58,86.33,60.64,86.30,60.62,86.30,60.65,86.35
RZ_594187_7260,0,26668,351,0,1,60.71,86.38,60.77,86.40,60.76,86.40,60.74,86.35,60.70,86.33,60.70,86.40,60.70,86.40,60.71,86.33,60.75,86.25,60.84,86.30,60.91,86.40,60.99,86.42,61.02,86.42,61.05,86.30,61.02,86.22,60.84,86.60,60.66,87.03,60.65,87.22,60.81,86.95,60.92,86.67,60.73,86.65,60.52,86.62,60.42,86.62,60.55,86.47,60.67,86.33,60.75,86.12,60.76,86.08,60.75,86.08,60.74,86.33,60.77,86.55,60.83,86.65,60.92,86.50,60.96,86.35,60.96,86.35,60.92,86.45,60.90,86.55,60.80,86.60,60.70,86.60,60.60,86.67,60.61,86.83,60.67,86.97,60.73,87.12,60.80,87.20,60.83,86.97,60.86,86.67,60.84,86.35,60.83,86.38,60.80,86.42,60.88,86.50,60.94,86.58,60.92,86.60,60.85,86.62,60.70,86.62,60.64,86.65,60.58,86.70,60.58,86.70,60.59,86.72,60.66,86.72,60.83,86.67,60.98,86.60,61.06,86.58,61.08,86.58,61.08,86.55,61.06,86.53,61.10,86.28,61.16,86.05,61.08,85.85,60.96,86.15,60.86,86.42,60.90,86.65,60.89,86.62,60.94,86.60,60.98,86.67,61.02,86.72,61.01,86.70,61.00,86.72,61.00,86.85,61.01,87.08,61.01,87.10,61.06,86.92,61.09,86.75,61.10,86.78,61.06,86.88,61.02,87.00,61.00,87.00,60.99,87.03,60.99,87.08,60.98,87.00,61.00,86.88,61.02,86.83,61.00,86.85,60.94,86.72,60.88,86.53,60.89,86.45,60.94,86.58,61.00,86.53,60.98,86.33,60.94,86.17,60.88,86.20,60.81,86.25,60.76,86.20,60.85,86.15,60.98,86.05,61.10,86.03,61.02,86.10,60.96,86.20,60.91,86.33,60.92,86.30,60.89,86.33,60.86,86.50,60.85,86.65,60.88,86.80,60.89,86.90,60.89,87.08,60.90,87.28,60.91,87.30,60.89,87.25,60.85,87.17,60.81,87.15,60.80,87.30,60.80,87.45,60.76,87.60,60.74,87.35,60.71,87.12,60.70,87.12,60.74,87.38,60.79,87.58,60.86,87.50,60.90,87.25,60.89,87.17,60.85,87.20,60.83,87.38,60.85,87.50,60.89,87.53,60.90,87.58,60.92,87.62,60.92,87.62,60.94,87.58,60.89,87.55,60.84,87.50,60.81,87.40,60.84,87.33,60.88,87.33,60.92,87.45,60.95,87.58,60.99,87.72,61.00,87.75,61.02,87.78,60.90,87.75,60.76,87.70,60.62,87.70,60.52,87.70,60.41,87.72,60.48,87.67,60.69,87.50,60.92,87.33,61.02,87.72,61.34,88.25,61.70,88.78,62.04,89.22,62.09,90.00,62.48,91.20,62.96,92.10,63.51,92.83,63.67,93.33,63.96,94.83,64.29,96.15,64.76,97.95,65.03,98.70,65.30,99.95,65.44,101.03,65.85,102.00,66.15,102.67,66.44,102.88,66.49,103.50,66.53,104.08,66.56,104.72,66.56,105.17,66.56,105.65,66.53,106.38,66.46,107.05,66.36,107.42,66.24,107.50,66.04,107.88,65.85,108.50,65.72,109.12,65.80,108.97,65.90,108.67,65.97,108.67,65.95,108.97,65.97,109.33,66.01,109.42,66.08,109.50,66.11,109.55,66.08,109.58,66.03,109.58,65.95,109.62,65.91,109.75,65.89,110.03,65.91,110.20,65.96,110.17,66.01,109.90,66.01,109.78,65.96,110.00,65.91,110.33,65.84,110.22,65.79,109.92,65.75,109.62,65.71,109.65,65.70,109.65,65.69,109.65,65.70,109.65,65.67,109.60,65.61,109.55,65.53,109.58,65.41,109.60,65.33,109.65,65.26,109.55,65.26,109.40,65.25,109.25,65.24,109.20,65.22,109.22,65.22,109.25,65.22,109.25,65.22,109.20,65.20,109.10,65.17,108.97,65.40,108.90,65.65,108.78,65.67,108.70,65.50,108.60,65.30,108.62,65.33,108.67,65.31,108.70,65.33,108.75,65.35,108.80,65.41,108.78,65.47,108.60,65.50,108.42,65.47,108.30,65.45,108.30,65.45,108.30,65.44,108.33,65.44,108.30,65.38,108.38,65.31,108.47,65.24,108.33,65.22,108.10,65.25,107.90,65.28,108.08,65.33,108.25,65.34,108.10,65.35,107.75,65.47,107.22,65.58,107.05,65.60,106.85,65.51,106.97,65.41,107.05,65.42,107.00,65.39,106.83,65.35,106.90,65.31,107.10,65.30,107.30,65.36,107.30,65.41,107.25,65.45,107.20,65.42,107.28,65.44,107.35,65.46,107.35,65.44,107.35,65.38,107.38,65.29,107.62,65.26,107.85,65.28,107.95,65.30,107.85,65.33,107.75,65.33,107.90,65.34,107.97,65.33,107.90,65.31,107.72,65.39,107.38,65.49,107.22,65.60,107.10,65.61,107.33,65.60,107.53,65.58,107.70,65.45,107.70,65.36,107.75,65.28,107.80,65.28,107.85,65.30,107.85,65.31,107.83,65.33,107.70,65.44,107.58,65.56,107.58,65.54,107.80,65.41,108.03,65.29,108.15,65.26,108.17,65.22,108.03,65.20,107.85,65.29,107.67,65.44,107.65,65.59,107.65,65.61,107.62,65.60,107.62,65.58,107.75,65.60,107.88,65.64,107.85,65.67,107.65,65.67,107.47,65.66,107.42,65.72,107.28,65.79,107.12,65.85,107.15,65.76,107.42,65.67,107.67,65.58,107.65,65.55,107.47,65.53,107.33,65.60,107.30,65.64,107.30,65.69,107.30,65.69,107.25,65.70,107.17,65.64,107.12,65.58,107.15,65.56,107.17,65.62,107.45,65.66,107.70,65.64,107.95,65.61,107.75,65.59,107.55,65.59,107.38,65.55,107.45,65.53,107.50,65.50,107.55,65.53,107.55,65.56,107.42,65.61,107.30,65.64,107.17,65.72,107.33,65.81,107.45,65.89,107.38,65.85,107.12,65.81,106.72,65.74,106.60,65.69,106.50,65.64,106.45,65.64,106.38,65.64,106.78
RZ_594187_7261,0,26668,50,0,1,65.62,107.25,65.60,107.78,65.56,107.83,65.54,107.90,65.62,107.92,65.72,107.83,65.81,107.67,65.79,107.53,65.71,107.42,65.67,107.25,65.65,107.05,65.64,107.42,65.60,107.90,65.55,108.33,65.55,108.22,65.60,108.12,65.66,108.05,65.69,108.00,65.64,108.00,65.59,107.85,65.62,107.53,65.76,107.22,65.89,107.00,65.96,106.88,65.94,106.75,65.95,106.70,65.97,106.92,66.01,107.15,66.03,107.35,65.95,107.10,65.84,106.85,65.72,106.72,65.69,106.88,65.69,107.00,65.65,107.05,65.59,107.10,65.53,107.17,65.49,107.28,65.61,107.15,65.74,107.03,65.85,106.88,65.89,107.15,65.91,107.40,65.91,107.30,65.85,107.00,65.79,106.62,65.72,106.58,65.69,106.53,65.67,106.70,65.66,106.92
RZ_594187_7262,0,26668,50,0,1,65.65,107.20,65.64,107.50,65.70,107.72,65.75,107.72,65.72,107.62,65.65,107.50,65.60,107.50,65.67,107.42,65.72,107.33,65.70,107.35,65.65,107.38,65.65,107.40,65.70,107.42,65.74,107.45,65.70,107.45,65.69,107.25,65.67,107.03,65.67,106.85,65.67,106.80,65.70,106.83,65.74,106.83,65.76,107.15,65.75,107.50,65.71,107.78,65.69,107.70,65.71,107.58,65.74,107.72,65.78,107.90,65.79,107.83,65.81,107.60,65.83,107.40,65.84,107.50,65.88,107.55,65.91,107.55,65.92,107.70,65.92,107.85,65.89,107.72,65.85,107.35,65.81,107.00,65.80,106.97,65.76,107.08,65.71,107.08,65.66,107.03,65.61,106.95,65.58,106.90,65.59,106.85,65.64,106.83,65.70,106.75,65.71,106.70,65.71,106.70
RZ_594187_7263,0,26668,50,0,1,65.74,106.75,65.78,106.83,65.83,106.90,65.78,107.00,65.71,107.10,65.66,106.88,65.67,106.58,65.62,106.25,65.56,106.20,65.49,106.45,65.47,106.67,65.47,106.90,65.58,106.88,65.66,106.97,65.59,107.05,65.40,107.15,65.41,107.17,65.59,107.25,65.70,107.28,65.56,107.30,65.42,107.15,65.41,107.03,65.50,106.92,65.59,106.97,65.66,107.08,65.69,107.20,65.74,107.22,65.76,107.20,65.81,107.17,65.84,106.67,65.90,106.17,65.92,106.20,65.70,106.72,65.46,107.38,65.35,107.45,65.46,107.50,65.56,107.22,65.53,107.00,65.47,106.83,65.55,106.90,65.61,106.97,65.69,107.08,65.69,107.17,65.72,107.25,65.74,107.22,65.70,107.20,65.72,107.12,65.78,107.08,65.78,107.00,65.72,106.85
RZ_594187_7264,0,26668,50,0,1,65.66,106.78,65.53,106.78,65.39,106.88,65.25,106.90,65.25,106.83,65.26,106.80,65.28,106.88,65.29,107.03,65.31,107.03,65.38,106.97,65.42,106.90,65.45,106.97,65.42,107.08,65.41,107.30,65.39,107.40,65.40,107.45,65.41,107.40,65.39,107.33,65.36,107.30,65.33,107.22,65.30,107.15,65.29,107.15,65.31,107.17,65.40,107.22,65.53,107.25,65.64,106.95,65.71,106.62,65.75,106.25,65.79,106.17,65.76,106.17,65.71,106.30,65.67,106.47,65.66,106.60,65.65,106.65,65.61,106.65,65.58,106.75,65.59,106.85,65.65,106.95,65.72,107.00,65.72,106.97,65.58,106.90,65.41,106.50,65.30,106.12,65.38,106.03,65.38,106.22,65.36,106.45,65.34,106.67,65.39,106.92,65.42,107.15,65.44,107.20
RZ_594187_7265,0,26668,49,0,1,65.45,107.25,65.36,107.22,65.30,107.05,65.31,106.92,65.40,106.90,65.60,106.95,65.71,106.92,65.83,106.88,65.69,106.80,65.54,106.78,65.39,106.70,65.41,106.67,65.46,106.72,65.50,106.83,65.56,106.67,65.58,106.42,65.56,106.30,65.49,106.40,65.42,106.55,65.39,106.60,65.39,106.67,65.39,106.75,65.39,106.83,65.39,106.90,65.39,106.88,65.39,106.80,65.40,106.72,65.41,106.65,65.42,106.65,65.41,106.70,65.38,106.75,65.33,106.90,65.30,107.00,65.31,106.85,65.35,106.60,65.39,106.85,65.44,107.35,65.51,107.85,65.59,107.85,65.65,107.42,65.69,106.97,65.76,106.45,65.83,106.40,65.80,106.38,65.72,106.45,65.62,106.45,65.59,106.40,65.54,106.45,65.51,106.55
RZ_594187_7266,0,26668,50,0,1,65.50,106.75,65.49,106.85,65.49,106.95,65.50,106.92,65.46,106.90,65.40,106.90,65.34,106.90,65.34,106.90,65.35,106.92,65.38,106.80,65.39,106.58,65.40,106.35,65.39,106.62,65.38,107.00,65.36,107.50,65.36,107.67,65.36,107.85,65.38,107.40,65.39,106.88,65.42,106.30,65.45,106.25,65.49,106.15,65.50,106.10,65.50,106.12,65.42,106.28,65.36,106.53,65.28,106.72,65.26,106.85,65.25,106.88,65.28,107.05,65.35,107.22,65.51,107.38,65.64,107.30,65.58,107.20,65.41,107.10,65.24,107.15,65.22,107.25,65.34,107.35,65.49,107.35,65.58,107.33,65.49,107.25,65.41,107.08,65.41,106.90,65.44,106.80,65.46,106.83,65.45,106.83,65.42,107.00,65.38,107.20,65.35,107.10,65.34,106.90
RZ_594187_7267,0,26668,51,0,1,65.40,106.65,65.53,106.65,65.65,106.55,65.58,106.47,65.42,106.62,65.25,106.85,65.21,107.00,65.17,106.97,65.25,106.92,65.34,107.08,65.42,107.22,65.40,107.30,65.34,107.22,65.33,107.15,65.35,107.15,65.38,106.95,65.38,106.78,65.38,106.55,65.36,106.50,65.33,106.47,65.28,106.53,65.24,106.58,65.20,106.62,65.19,106.70,65.20,106.83,65.20,106.97,65.20,106.90,65.19,106.78,65.06,106.70,64.92,106.75,64.97,106.80,65.16,106.70,65.33,106.60,65.30,106.47,65.28,106.45,65.33,106.35,65.36,106.28,65.39,106.28,65.34,106.35,65.31,106.42,65.29,106.40,65.22,106.40,65.15,106.80,64.95,107.22,64.83,107.50,64.88,107.22,65.04,106.70,65.20,106.42,65.21,106.38,65.22,106.58,65.15,106.85
RZ_594187_7268,0,26668,50,0,1,65.06,107.03,64.99,107.15,65.00,107.05,64.97,106.97,64.95,106.92,64.99,106.92,65.08,106.95,65.10,106.97,65.05,106.95,64.99,106.88,65.01,107.05,65.03,107.25,65.03,107.42,65.01,107.25,65.00,106.78,65.00,106.38,64.97,106.08,64.96,106.10,64.95,106.12,64.95,106.20,64.96,106.28,64.96,106.35,64.92,106.35,64.90,106.42,64.88,106.55,64.89,106.65,64.90,106.65,64.96,106.50,65.03,106.45,65.08,106.47,65.05,106.58,65.00,106.80,64.94,107.05,64.89,107.28,64.89,106.62,64.89,105.95,64.90,105.25,64.88,105.17,64.85,105.22,64.83,105.30,64.92,105.38,65.04,105.30,65.17,105.22,65.17,105.45,65.16,105.72,65.12,106.17,65.09,106.35,65.08,106.47,65.08,106.40,64.94,106.30
RZ_594187_7269,0,26668,50,0,1,64.81,106.22,64.70,106.15,64.66,106.10,64.61,106.10,64.61,106.22,64.71,106.35,64.81,106.30,64.84,106.15,64.86,105.97,64.91,105.97,64.96,105.90,64.99,105.85,64.97,105.97,64.95,106.17,64.95,106.10,64.95,105.78,64.95,105.53,64.97,105.53,64.99,105.58,64.99,105.58,64.92,105.62,64.88,105.67,64.81,105.72,64.79,105.75,64.76,105.80,64.76,105.80,64.71,105.78,64.65,105.72,64.75,105.75,64.90,105.83,65.05,105.83,65.04,105.78,65.03,105.62,64.99,105.50,64.94,105.58,64.92,105.75,64.95,105.95,65.01,105.88,64.92,105.75,64.80,105.62,64.67,105.55,64.70,105.62,64.71,105.67,64.64,105.72,64.56,105.60,64.61,105.47,64.79,105.47,64.96,105.60,64.97,105.72,64.92,105.75
RZ_594187_7270,0,26668,50,0,1,64.86,105.78,64.80,105.90,64.74,105.97,64.71,106.08,64.71,106.12,64.71,106.15,64.71,106.17,64.71,106.12,64.71,106.05,64.69,105.85,64.64,105.65,64.59,105.47,64.56,105.47,64.56,105.65,64.60,105.72,64.60,105.78,64.62,105.75,64.60,105.85,64.62,105.90,64.65,105.88,64.66,105.83,64.66,105.85,64.65,105.90,64.66,105.90,64.70,105.83,64.79,105.60,64.89,105.42,64.84,105.28,64.72,105.47,64.56,105.83,64.51,106.17,64.47,106.17,64.47,105.97,64.47,105.78,64.49,105.75,64.53,105.75,64.58,105.78,64.58,105.78,64.55,105.75,64.59,105.70,64.64,105.62,64.69,105.53,64.69,105.50,64.72,105.45,64.84,105.42,64.94,105.47,64.90,105.55,64.79,105.60,64.69,105.58,64.74,105.17
RZ_594187_7271,0,26668,50,0,1,64.78,104.80,64.76,104.80,64.70,105.15,64.71,105.45,64.79,105.35,64.62,105.30,64.40,105.30,64.38,105.30,64.59,105.42,64.80,105.55,64.79,105.80,64.81,105.90,64.84,105.92,64.86,105.78,64.88,105.67,64.71,105.65,64.56,105.60,64.40,105.53,64.40,105.50,64.50,105.58,64.59,105.67,64.69,105.75,64.61,105.72,64.54,105.60,64.46,105.45,64.56,105.38,64.64,105.40,64.70,105.40,64.67,105.42,64.66,105.42,64.59,105.45,64.51,105.58,64.44,105.67,64.42,105.75,64.40,105.72,64.38,105.70,64.39,105.70,64.44,105.75,64.50,105.88,64.53,106.00,64.51,105.92,64.50,105.70,64.50,105.47,64.50,105.47,64.53,105.40,64.54,105.35,64.55,105.22,64.51,105.17,64.49,105.12,64.44,105.15
RZ_594187_7272,0,26668,50,0,1,64.44,105.12,64.49,105.05,64.54,105.03,64.60,105.10,64.60,105.53,64.60,105.88,64.56,106.17,64.51,106.12,64.47,106.03,64.56,105.70,64.67,105.38,64.72,105.12,64.67,105.28,64.64,105.42,64.61,105.58,64.61,105.55,64.60,105.50,64.61,105.42,64.62,105.38,64.65,105.33,64.64,105.40,64.56,105.50,64.47,105.62,64.35,105.70,64.34,105.62,64.34,105.55,64.38,105.65,64.39,105.80,64.39,105.97,64.40,106.03,64.42,106.05,64.47,105.80,64.53,105.55,64.56,105.35,64.56,105.40,64.58,105.40,64.58,105.45,64.47,105.53,64.38,105.62,64.40,105.65,64.53,105.58,64.65,105.50,64.64,105.33,64.64,105.25,64.64,105.25,64.64,105.35,64.66,105.38,64.67,105.35,64.61,105.35,64.54,105.15
RZ_594187_7273,0,26668,50,0,11,64.49,104.97,64.53,104.80,64.41,105.30,64.29,105.80,64.20,106.30,64.24,106.35,64.29,106.22,64.31,105.90,64.51,105.58,64.71,105.42,64.71,105.40,64.55,105.40,64.39,105.38,64.39,105.47,64.36,105.53,64.35,105.50,64.45,105.38,64.58,105.40,64.62,105.58,64.55,105.78,64.45,105.88,64.42,105.90,64.41,105.70,64.42,105.50,64.45,105.67,64.46,106.08,64.46,106.42,64.46,106.38,64.45,106.33,64.45,105.95,64.45,105.58,64.40,105.22,64.34,105.17,64.31,105.22,64.40,105.28,64.51,105.28,64.69,105.22,64.83,105.15,64.86,105.17,64.79,105.15,64.72,105.12,64.72,105.10,64.72,105.10,64.78,105.08,64.80,105.12,64.83,105.17,64.81,105.22,64.85,105.08,64.88,104.92,64.91,105.20
RZ_594187_7274,0,26668,50,0,3,64.90,105.65,64.84,106.03,64.75,105.88,64.65,105.90,64.61,105.97,64.62,105.90,64.61,105.65,64.59,105.40,64.49,105.25,64.44,105.10,64.40,105.03,64.40,105.33,64.46,105.70,64.53,106.05,64.59,106.15,64.62,105.58,64.67,104.97,64.71,104.42,64.71,104.55,64.69,104.70,64.71,104.83,64.74,105.17,64.78,105.50,64.76,105.67,64.75,105.60,64.75,105.40,64.76,105.28,64.76,105.08,64.60,105.00,64.44,105.12,64.33,105.35,64.49,105.50,64.66,105.40,64.76,105.33,64.75,105.33,64.65,105.30,64.55,105.28,64.46,105.35,64.46,105.55,64.47,105.72,64.54,105.83,64.59,105.80,64.62,105.80,64.49,105.65,64.36,105.50,64.33,105.38,64.39,105.38,64.46,105.40,64.58,105.38,64.70,105.30
RZ_594187_7275,0,26668,50,0,3,64.80,105.20,64.78,105.08,64.79,105.10,64.81,105.15,64.81,105.22,64.76,105.28,64.72,105.30,64.61,105.40,64.55,105.53,64.49,105.65,64.54,105.50,64.56,105.28,64.51,105.05,64.44,105.00,64.39,105.00,64.42,105.05,64.54,105.20,64.62,105.53,64.69,105.80,64.67,105.97,64.69,105.92,64.69,105.83,64.71,105.83,64.72,105.85,64.74,105.95,64.74,105.95,64.75,106.00,64.75,106.03,64.75,106.22,64.75,106.30,64.70,106.30,64.65,106.17,64.60,106.05,64.59,105.97,64.58,105.72,64.59,105.53,64.72,105.38,64.85,105.35,64.97,105.25,65.00,105.03,64.95,104.80,64.86,105.03,64.70,105.35,64.60,105.72,64.51,105.75,64.51,105.78,64.42,105.90,64.34,106.03,64.21,106.15,64.17,106.08
RZ_594187_7276,0,26668,49,0,3,64.19,106.03,64.28,106.03,64.49,105.83,64.59,105.65,64.60,105.53,64.49,105.65,64.45,105.45,64.49,105.22,64.53,105.05,64.56,105.22,64.62,105.40,64.66,105.50,64.71,105.53,64.75,105.53,64.79,105.67,64.81,105.83,64.83,105.90,64.84,105.78,64.81,105.62,64.74,105.47,64.66,105.28,64.64,105.08,64.74,104.97,64.81,105.08,64.80,105.25,64.69,105.47,64.59,105.62,64.60,105.50,64.66,105.35,64.74,105.05,64.81,104.90,64.84,104.80,64.89,104.85,64.95,104.90,64.99,104.95,64.83,104.95,64.66,104.95,64.65,104.95,64.80,105.33,64.86,105.70,64.78,105.62,64.71,105.25,64.76,104.85,64.81,104.88,64.86,104.97,64.89,105.05,64.91,105.05,64.92,105.03,64.94,104.85
RZ_594187_7277,0,26668,300,0,1,64.95,104.75,64.96,104.62,64.96,104.65,64.91,104.65,64.85,104.78,64.85,104.90,64.94,105.05,65.06,105.08,65.14,105.12,65.05,105.25,64.96,105.35,64.88,105.45,64.85,105.30,64.80,105.17,64.80,105.05,64.86,105.12,64.89,105.17,64.83,105.12,64.76,104.97,64.75,104.75,64.78,104.62,64.76,104.78,64.72,105.10,64.69,105.42,64.69,105.47,64.62,105.38,64.58,105.28,64.53,105.25,64.55,105.35,64.62,105.42,64.66,105.33,64.69,105.17,64.69,104.97,64.72,104.90,64.76,104.90,64.76,104.95,64.76,104.88,64.83,104.67,64.89,104.42,65.00,104.33,65.05,104.33,65.06,104.45,65.01,104.47,64.97,104.53,64.76,104.70,64.55,104.97,64.45,105.05,64.49,104.90,64.55,104.53,64.56,104.33,64.65,104.28,64.72,104.40,64.72,104.53,64.72,104.55,64.72,104.67,64.71,104.80,64.71,104.88,64.74,104.67,64.80,104.58,64.85,104.58,64.81,104.80,64.75,105.00,64.69,105.08,64.69,105.05,64.78,104.97,64.88,104.92,65.00,104.92,65.05,104.92,64.94,104.90,64.79,104.88,64.66,104.83,64.67,104.80,64.70,104.75,64.70,104.88,64.70,105.15,64.69,105.40,64.74,105.42,64.78,105.35,64.83,105.25,64.85,105.03,64.86,104.80,64.92,104.62,64.97,104.67,65.03,104.62,65.01,104.55,64.92,104.58,64.85,104.67,64.79,104.80,64.70,104.80,64.61,104.83,64.50,104.92,64.46,105.05,64.45,105.15,64.47,105.15,64.59,104.95,64.74,104.62,64.85,104.33,64.84,104.20,64.79,104.17,64.74,104.17,64.75,104.47,64.78,104.75,64.80,105.08,64.84,105.15,64.71,105.20,64.59,105.12,64.50,105.05,64.58,105.03,64.65,105.03,64.66,105.22,64.62,105.33,64.67,105.38,64.79,105.15,64.91,104.85,64.85,104.58,64.74,104.40,64.64,104.35,64.65,104.42,64.66,104.53,64.66,104.62,64.70,104.60,64.72,104.55,64.79,104.40,64.80,104.28,64.79,104.47,64.75,104.80,64.72,105.10,64.72,105.05,64.75,105.00,64.76,105.00,64.83,105.03,64.94,104.92,65.06,104.65,65.11,104.53,65.10,104.62,65.00,104.85,64.90,104.90,64.81,104.83,64.83,104.53,64.83,104.25,64.85,104.05,64.85,104.10,64.85,104.22,64.79,104.22,64.74,104.22,64.69,104.17,64.69,104.17,64.75,104.15,64.81,104.15,64.88,104.00,64.88,103.90,64.88,103.90,64.86,104.08,64.85,104.20,64.81,104.22,64.78,104.33,64.72,104.45,64.75,104.53,64.78,104.47,64.81,104.42,64.84,104.35,64.86,104.28,64.84,104.17,64.79,104.10,64.75,104.08,64.76,104.15,64.80,104.20,64.86,104.17,64.89,104.05,64.92,103.83,64.95,103.67,64.92,103.62,64.90,103.70,64.86,103.83,64.85,103.95,64.83,104.28,64.74,104.60,64.65,104.83,64.56,104.83,64.55,104.88,64.56,104.92,64.58,104.97,64.60,104.97,64.65,105.00,64.72,105.00,64.80,104.97,64.76,104.88,64.72,104.78,64.61,104.65,64.55,104.60,64.58,104.55,64.64,104.55,64.71,104.58,64.67,104.58,64.66,104.58,64.64,104.65,64.59,104.80,64.54,104.95,64.56,104.65,64.64,104.28,64.75,104.12,64.78,104.35,64.81,104.58,64.85,104.40,64.91,104.22,64.96,104.03,64.97,104.00,64.91,104.12,64.84,104.35,64.79,104.60,64.71,104.67,64.65,104.70,64.59,104.78,64.59,104.72,64.60,104.60,64.62,104.42,64.64,104.33,64.64,104.22,64.67,104.22,64.72,104.28,64.79,104.33,64.83,104.35,64.84,104.35,64.78,104.38,64.69,104.40,64.61,104.40,64.60,104.38,64.62,104.38,64.65,104.40,64.67,104.45,64.67,104.45,64.69,104.30,64.74,104.25,64.78,104.28,64.83,104.35,64.83,104.50,64.83,104.62,64.84,104.75,64.90,104.72,64.95,104.78,64.90,104.85,64.83,104.75,64.76,104.60,64.80,104.45,64.88,104.35,64.92,104.20,64.97,104.03,64.94,103.97,64.89,103.92,64.88,103.85,64.90,103.75,64.90,104.05,64.89,104.38,64.91,104.42,64.95,104.15,64.99,103.90,64.99,103.90,65.01,103.85,64.92,103.80,64.81,103.83,64.70,103.97,64.71,104.08,64.72,104.12,64.72,104.08,64.85,104.03,64.97,104.00,65.09,104.25,65.06,104.58,65.00,104.75,64.95,104.47,64.86,103.97,64.80,103.65,64.81,103.40,64.88,103.38,64.94,103.53,65.01,103.83,65.09,104.08,65.17,104.20,65.00,104.22,64.81,104.30,64.80,104.30,64.99,104.20,65.14,104.08,65.10,104.05,65.05,104.03,64.86,104.00,64.69,104.00,64.66,104.00,64.80,104.00,65.04,103.92,65.14,103.95,65.24,103.97,65.24,103.97,65.11,103.90,65.00,104.15,64.88,104.45,64.86,104.62,64.88,104.50,64.88,104.38,64.81,104.35
RZ_594187_7278,0,26668,50,0,1,64.74,104.33,64.66,104.30,64.65,104.30,64.71,104.22,64.80,104.15,64.92,104.25,64.97,104.42,65.03,104.28,65.09,103.97,65.14,103.58,65.20,103.50,65.22,103.67,65.24,103.92,65.22,104.00,65.19,103.83,65.12,103.67,65.09,103.70,65.09,103.72,65.10,103.70,65.11,103.65,65.06,103.60,64.96,103.58,64.86,103.47,64.85,103.38,64.91,103.53,64.94,103.75,64.95,103.95,64.99,103.90,65.05,103.75,65.10,103.62,65.10,103.72,65.10,103.97,65.09,104.20,65.10,103.88,65.17,103.53,65.25,103.00,65.24,102.85,65.08,103.12,64.94,103.53,64.89,103.95,64.94,103.95,64.97,103.90,64.89,103.83,64.81,103.78,64.72,103.75,64.79,103.80,64.84,103.85,64.92,103.83,64.97,103.55,65.03,103.28
RZ_594187_7279,0,26668,50,0,1,65.05,103.03,65.04,102.97,65.00,103.15,64.96,103.40,64.95,103.53,65.03,103.45,65.06,103.42,65.08,103.50,65.05,103.58,65.03,103.60,65.01,103.62,64.99,103.65,64.96,103.55,65.03,103.33,65.11,103.15,65.19,103.08,65.17,103.12,65.16,103.10,65.14,103.10,65.11,103.35,65.06,103.58,65.05,103.60,65.04,103.40,65.11,103.20,65.16,103.15,65.19,103.05,65.00,103.22,64.84,103.45,64.71,103.70,64.71,103.58,64.72,103.38,64.84,103.08,64.96,102.90,65.10,102.85,65.09,102.78,65.06,102.65,65.04,102.58,65.01,102.62,65.09,102.65,65.17,102.75,65.28,102.83,65.34,102.38,65.40,101.85,65.33,102.00,65.21,102.70,65.12,103.22,65.19,102.97,65.25,102.62,65.25,102.38,65.21,102.20
RZ_594187_7280,0,26668,50,0,1,65.16,102.28,65.14,102.45,65.10,102.67,65.06,102.70,65.05,102.72,65.05,102.83,65.04,102.92,65.04,103.10,64.95,103.17,64.90,103.12,64.85,103.03,64.88,102.90,64.92,102.85,64.97,102.78,65.04,102.72,65.01,102.75,64.97,102.72,64.92,102.67,64.88,102.62,64.84,102.67,64.81,102.72,64.88,102.83,64.92,102.92,64.96,102.97,64.92,102.97,64.88,102.85,64.85,102.67,64.86,102.50,64.89,102.50,64.95,102.60,65.03,102.67,65.10,102.58,65.09,102.50,65.04,102.50,64.99,102.58,64.92,102.62,64.85,102.65,64.74,102.75,64.69,102.88,64.61,103.00,64.59,103.00,64.71,102.88,64.88,102.75,64.97,102.65,64.91,102.67,64.96,102.78,65.06,102.83,65.17,102.88,65.17,102.88,65.15,102.88
RZ_594187_7281,0,26668,51,0,1,65.14,102.95,65.12,103.03,65.05,102.92,64.99,102.75,64.90,102.58,64.90,102.58,64.89,102.58,64.89,102.55,64.97,102.62,65.05,102.72,65.05,102.90,64.97,102.97,64.96,102.83,65.03,102.60,65.08,102.33,64.99,102.28,64.90,102.33,64.84,102.35,64.88,102.40,64.91,102.40,64.94,102.45,64.92,102.60,64.90,102.75,64.84,103.00,64.75,103.22,64.66,103.45,64.75,103.40,64.89,103.05,64.95,102.60,64.90,102.35,64.84,102.28,64.89,102.40,64.92,102.50,64.95,102.55,64.92,102.53,64.92,102.38,64.95,102.25,64.96,102.12,64.92,102.12,64.88,102.08,64.83,102.00,64.81,102.17,64.80,102.42,64.79,102.67,64.76,102.70,64.80,102.47,64.84,102.25,64.89,101.88,64.92,101.72,64.97,101.88,65.03,102.15
RZ_594187_7282,0,26668,51,0,1,65.05,102.45,65.04,102.47,65.03,102.38,65.15,102.12,65.26,102.08,65.20,102.08,65.01,102.17,64.79,102.05,64.75,102.00,64.64,102.00,64.55,102.20,64.59,102.40,64.71,102.65,64.88,102.70,64.92,102.78,64.99,102.80,64.95,102.85,64.88,102.90,64.81,102.97,64.85,103.03,64.86,103.00,64.86,102.90,64.83,102.80,64.80,102.80,64.81,102.85,64.81,102.92,64.81,102.97,64.81,102.72,64.84,102.42,64.85,102.12,64.85,102.05,64.84,101.97,64.85,101.88,64.95,101.80,65.08,101.67,65.15,101.60,65.14,101.53,65.11,101.47,64.99,101.75,64.84,102.10,64.74,102.30,64.78,102.15,64.80,102.17,64.80,102.33,64.83,102.25,64.86,102.00,64.89,101.78,64.92,101.80,64.96,101.83,65.01,101.83,65.04,102.05
RZ_594187_7283,0,26668,50,0,1,65.05,102.30,65.05,102.50,65.06,102.47,65.06,102.42,65.05,102.62,65.09,102.85,65.14,102.97,65.14,102.92,65.10,102.90,65.08,102.90,65.09,102.85,65.10,102.80,65.11,102.62,65.01,102.45,64.91,102.28,64.80,102.30,64.79,102.38,64.79,102.33,64.80,102.28,64.83,102.25,64.84,102.35,64.92,102.42,65.00,102.47,65.03,102.47,64.97,102.55,64.95,102.70,64.99,102.85,64.97,102.83,64.92,102.72,64.99,102.60,65.10,102.55,65.20,102.53,65.17,102.50,65.19,102.45,65.20,102.40,65.17,102.62,65.14,102.80,65.11,102.90,65.06,102.58,64.99,102.35,64.91,102.10,64.95,101.97,65.03,101.88,64.97,101.95,64.86,101.92,64.89,101.88,65.01,101.80,65.16,101.88,65.20,101.78,65.20,101.67
RZ_594187_7284,0,26668,50,0,1,65.17,101.55,65.15,101.55,65.06,101.58,64.97,101.67,64.90,101.70,64.92,101.70,64.96,101.67,64.97,101.70,64.96,101.67,64.94,101.65,64.92,101.72,64.92,101.88,64.92,102.03,64.88,102.10,64.83,102.12,64.75,102.15,64.72,102.15,64.70,102.10,64.79,102.10,64.86,102.10,64.89,102.12,64.81,102.10,64.74,102.08,64.75,102.03,64.76,102.10,64.81,102.28,64.83,102.42,64.83,102.38,64.81,102.25,64.84,102.12,64.88,102.17,64.88,102.28,64.85,102.45,64.81,102.60,64.78,102.70,64.75,102.72,64.74,102.67,64.80,102.60,64.86,102.53,64.94,102.53,64.94,102.58,64.92,102.60,64.92,102.62,64.97,102.62,65.04,102.65,65.06,102.65,64.99,102.67,64.90,102.60,64.83,102.50,64.76,102.35
RZ_594187_7285,0,26668,50,0,1,64.71,102.25,64.67,102.17,64.79,102.20,64.91,102.38,65.08,102.50,65.11,102.70,64.94,102.78,64.72,102.88,64.55,102.85,64.58,102.80,64.53,102.72,64.44,102.72,64.50,102.72,64.62,102.72,64.74,102.72,64.71,102.67,64.69,102.62,64.65,102.60,64.61,102.47,64.61,102.38,64.66,102.30,64.74,102.38,64.78,102.60,64.79,102.80,64.81,102.70,64.86,102.58,64.90,102.55,64.88,102.75,64.84,102.85,64.84,102.95,64.88,103.03,64.84,103.17,64.75,103.20,64.69,103.08,64.70,102.88,64.70,102.70,64.71,102.50,64.71,102.30,64.66,102.35,64.61,102.60,64.74,102.72,64.91,102.53,64.94,102.35,64.80,102.22,64.65,102.17,64.64,102.17,64.62,102.22,64.60,102.28,64.58,102.28,64.53,102.28
RZ_594187_7286,0,26668,49,0,1,64.49,102.25,64.54,102.17,64.61,102.08,64.69,102.33,64.67,102.67,64.66,103.00,64.66,103.03,64.67,103.05,64.69,102.95,64.65,102.85,64.59,102.75,64.54,102.72,64.55,102.62,64.55,102.55,64.53,102.45,64.49,102.35,64.46,102.47,64.47,102.72,64.47,102.92,64.47,102.88,64.45,102.83,64.46,102.78,64.50,103.03,64.58,103.25,64.67,102.92,64.71,102.35,64.67,102.08,64.60,102.30,64.50,102.53,64.44,102.58,64.36,102.65,64.33,102.72,64.39,102.80,64.54,102.95,64.69,103.08,64.76,103.30,64.78,103.45,64.74,103.45,64.70,103.22,64.66,102.97,64.59,102.85,64.50,102.80,64.56,102.85,64.71,102.90,64.78,102.92,64.67,102.88,64.64,102.78,64.69,102.83,64.66,102.88
RZ_594187_7287,0,26668,51,0,1,64.62,103.00,64.59,103.00,64.56,103.00,64.53,102.85,64.44,102.67,64.39,102.62,64.34,102.78,64.40,102.92,64.49,102.97,64.51,103.08,64.47,103.15,64.42,103.25,64.41,103.22,64.41,103.22,64.41,103.33,64.44,103.42,64.44,103.55,64.42,103.55,64.44,103.42,64.45,103.30,64.49,103.15,64.61,103.15,64.72,103.10,64.83,103.05,64.84,103.03,64.88,103.05,64.91,103.00,64.79,102.95,64.62,102.97,64.49,103.05,64.51,103.15,64.55,103.17,64.56,103.08,64.56,102.92,64.62,102.65,64.65,102.58,64.66,102.53,64.64,102.47,64.62,102.42,64.65,102.33,64.66,102.47,64.66,102.65,64.64,102.75,64.55,102.75,64.49,102.60,64.42,102.55,64.41,102.50,64.40,102.67,64.39,102.85,64.41,103.05,64.45,103.12
RZ_594187_7288,0,26668,51,0,1,64.47,103.20,64.47,103.22,64.42,103.22,64.40,103.03,64.39,102.88,64.40,102.78,64.44,102.97,64.47,103.15,64.46,103.25,64.40,103.33,64.30,103.38,64.28,103.33,64.25,103.22,64.25,103.15,64.26,103.25,64.39,103.30,64.51,103.25,64.65,103.17,64.64,103.55,64.59,103.97,64.58,104.22,64.60,104.05,64.65,103.88,64.69,103.85,64.71,103.85,64.70,103.88,64.62,103.60,64.56,103.30,64.50,103.12,64.49,103.33,64.47,103.55,64.50,103.65,64.51,103.70,64.47,103.70,64.41,103.67,64.35,103.60,64.33,103.53,64.33,103.50,64.31,103.47,64.31,103.47,64.45,103.47,64.59,103.47,64.65,103.47,64.51,103.50,64.39,103.55,64.33,103.62,64.33,103.75,64.38,103.90,64.47,104.05,64.59,104.08,64.61,104.00
RZ_594187_7289,0,26668,50,0,1,64.59,103.85,64.54,103.72,64.49,103.53,64.45,103.22,64.39,102.92,64.35,103.17,64.41,103.62,64.51,104.05,64.62,103.75,64.59,103.47,64.54,103.58,64.53,103.92,64.62,103.92,64.75,103.60,64.84,103.25,64.85,103.25,64.81,103.28,64.79,103.30,64.76,103.58,64.75,103.80,64.64,104.00,64.54,103.92,64.44,103.70,64.44,103.50,64.45,103.40,64.47,103.50,64.50,103.58,64.51,103.60,64.51,103.58,64.51,103.80,64.53,104.00,64.53,104.22,64.55,104.30,64.58,104.38,64.61,104.35,64.67,104.28,64.78,104.20,64.88,104.17,64.90,104.08,64.90,103.85,64.88,103.70,64.78,103.65,64.67,103.75,64.59,103.80,64.62,103.80,64.66,103.80,64.67,103.90,64.67,104.03,64.70,104.08,64.75,103.97
RZ_594187_7290,0,26668,50,0,1,64.74,103.85,64.72,103.70,64.66,103.60,64.70,103.83,64.74,104.12,64.78,104.53,64.78,104.62,64.78,104.42,64.78,104.17,64.78,103.97,64.79,104.05,64.81,104.05,64.83,104.00,64.79,104.00,64.75,104.10,64.72,104.20,64.71,104.50,64.70,104.72,64.67,104.83,64.65,104.55,64.65,104.25,64.65,104.03,64.64,103.95,64.62,103.92,64.67,103.90,64.74,103.90,64.80,103.88,64.80,103.88,64.79,103.88,64.76,103.90,64.71,103.92,64.67,104.05,64.65,104.20,64.60,104.35,64.56,104.35,64.47,104.35,64.44,104.35,64.39,104.33,64.38,104.25,64.53,104.17,64.70,104.12,64.84,104.10,64.75,104.22,64.66,104.38,64.70,104.25,64.85,103.70,64.99,103.15,64.92,102.90,64.80,103.00,64.69,103.25
RZ_594187_7291,0,26668,50,0,1,64.70,103.47,64.71,103.75,64.71,103.80,64.71,103.80,64.76,103.80,64.81,103.88,64.85,104.00,64.83,104.03,64.76,104.03,64.64,104.03,64.66,104.03,64.69,104.03,64.80,104.03,64.84,103.97,64.72,103.88,64.60,103.78,64.39,103.72,64.31,103.72,64.39,103.75,64.54,103.75,64.69,103.78,64.75,103.80,64.80,103.97,64.86,104.12,64.85,104.25,64.91,104.22,64.97,103.97,65.03,103.72,64.99,103.55,64.83,103.65,64.66,103.72,64.50,103.67,64.47,103.62,64.49,104.03,64.60,104.47,64.70,104.60,64.75,104.35,64.72,104.15,64.67,104.30,64.62,104.30,64.56,104.22,64.54,104.38,64.50,104.58,64.51,104.85,64.51,104.92,64.53,104.83,64.60,104.42,64.64,104.00,64.69,103.95,64.66,104.15
RZ_594187_7292,0,26668,50,0,1,64.65,104.20,64.64,104.05,64.61,103.90,64.64,103.92,64.69,103.95,64.72,104.00,64.69,103.95,64.64,103.90,64.60,103.85,64.65,103.90,64.70,104.08,64.75,104.22,64.78,104.28,64.81,104.25,64.84,104.20,64.78,104.28,64.72,104.35,64.66,104.53,64.66,104.60,64.75,104.35,64.84,104.03,64.90,103.70,64.86,103.75,64.83,103.83,64.85,104.15,64.88,104.42,64.81,104.70,64.71,104.70,64.59,104.53,64.56,104.35,64.55,104.20,64.60,104.20,64.64,104.15,64.65,104.12,64.55,104.30,64.47,104.55,64.44,104.80,64.46,104.85,64.49,104.88,64.49,104.85,64.51,104.80,64.53,104.75,64.58,104.62,64.61,104.58,64.59,104.58,64.54,104.50,64.51,104.35,64.59,104.22,64.66,104.22,64.72,104.22
RZ_594187_7293,0,26668,50,0,1,64.76,104.40,64.64,104.58,64.49,104.75,64.45,104.67,64.56,104.47,64.70,104.22,64.76,104.00,64.84,103.97,64.78,104.00,64.67,104.05,64.60,104.25,64.62,104.42,64.64,104.58,64.65,104.60,64.66,104.42,64.64,104.25,64.60,104.05,64.54,104.22,64.46,104.38,64.39,104.72,64.36,104.90,64.34,104.85,64.33,104.58,64.41,104.28,64.55,104.20,64.69,104.20,64.70,104.30,64.67,104.42,64.64,104.53,64.56,104.67,64.50,104.78,64.45,104.85,64.46,104.78,64.40,104.65,64.33,104.60,64.28,104.58,64.34,104.33,64.40,104.08,64.45,103.83,64.58,103.83,64.66,104.03,64.70,104.22,64.66,104.45,64.66,104.40,64.71,104.33,64.74,104.22,64.72,104.17,64.69,104.15,64.60,104.03,64.53,103.95
RZ_594187_7294,0,26668,50,0,12,64.46,104.05,64.49,104.25,64.51,104.45,64.55,104.40,64.61,104.20,64.66,103.95,64.67,103.78,64.62,103.78,64.54,103.80,64.44,104.15,64.36,104.50,64.42,104.75,64.51,104.62,64.61,104.55,64.55,104.58,64.50,104.50,64.41,104.30,64.36,104.17,64.31,104.22,64.31,104.28,64.42,104.12,64.53,104.00,64.62,103.80,64.55,103.72,64.47,103.62,64.39,103.90,64.38,104.22,64.40,104.55,64.44,104.55,64.47,104.53,64.47,104.50,64.46,104.70,64.41,104.95,64.36,104.85,64.31,104.50,64.31,104.33,64.38,104.45,64.49,104.60,64.62,104.62,64.66,104.65,64.65,104.72,64.64,104.80,64.61,104.90,64.64,104.97,64.65,105.08,64.75,105.10,64.78,104.92,64.79,104.72,64.75,104.45,64.66,104.22
RZ_594187_7295,0,26668,49,0,12,64.58,104.03,64.58,104.12,64.65,104.58,64.74,105.03,64.78,105.10,64.75,104.78,64.67,104.47,64.60,104.33,64.59,104.35,64.59,104.40,64.59,104.47,64.59,104.65,64.61,104.78,64.67,104.88,64.74,104.83,64.76,104.72,64.76,104.58,64.78,104.35,64.76,104.20,64.80,104.12,64.85,104.20,64.79,104.40,64.70,104.58,64.60,104.83,64.54,104.88,64.49,104.92,64.44,104.88,64.44,104.80,64.44,104.83,64.44,104.90,64.44,105.03,64.45,104.97,64.46,104.85,64.47,104.75,64.49,104.67,64.51,104.62,64.53,104.47,64.53,104.38,64.46,104.62,64.39,104.97,64.35,105.20,64.39,105.10,64.44,104.97,64.46,104.97,64.46,104.97,64.42,105.03,64.39,105.08,64.39,104.85,64.45,104.55
RZ_594187_7296,0,26668,51,0,12,64.40,104.28,64.33,104.45,64.29,104.50,64.33,104.55,64.38,104.28,64.40,104.15,64.44,104.38,64.46,104.72,64.38,104.95,64.30,104.85,64.35,104.75,64.39,104.95,64.40,105.10,64.29,105.25,64.29,105.20,64.30,105.12,64.26,105.10,64.22,105.08,64.19,105.03,64.15,104.92,64.12,104.83,64.11,104.72,64.14,104.75,64.16,104.75,64.16,104.70,64.31,104.60,64.46,104.50,64.50,104.45,64.42,104.53,64.35,104.58,64.40,104.60,64.38,104.58,64.28,104.53,64.16,104.58,64.08,104.65,64.16,104.72,64.25,104.67,64.34,104.58,64.35,104.45,64.36,104.28,64.38,104.12,64.29,103.97,64.28,104.33,64.26,104.65,64.38,104.88,64.42,104.60,64.35,104.33,64.22,104.15,64.10,104.15,64.14,104.10,64.16,104.00
RZ_594187_7297,0,26669,51,1,12,64.10,103.90,64.00,103.83,63.89,103.78,63.89,104.08,63.99,104.42,64.04,104.80,64.10,104.88,64.08,104.97,64.10,104.95,64.11,104.90,64.11,104.85,64.10,104.83,64.09,104.80,64.09,104.65,64.11,104.50,64.10,104.55,64.12,104.70,64.16,104.45,64.15,104.05,64.12,103.70,64.08,103.72,64.08,103.78,64.06,103.78,64.05,103.80,64.03,103.80,64.01,103.97,64.03,104.10,64.06,104.17,64.04,104.10,63.96,103.97,63.84,103.90,63.76,104.05,63.67,104.28,63.65,104.45,63.74,104.38,63.94,104.25,64.12,104.20,64.15,104.22,64.08,104.25,64.09,104.20,64.20,103.85,64.21,103.50,64.14,103.22,64.04,103.28,64.05,103.42,64.05,103.67,63.96,104.22,63.88,104.67,63.77,104.97,63.76,104.90,63.92,104.75
RZ_594187_7298,0,26669,50,0,12,64.11,104.55,64.29,104.38,64.26,104.25,64.10,104.22,63.96,104.45,63.84,104.65,63.84,104.88,63.85,104.90,63.86,105.05,63.89,105.17,63.89,105.20,63.88,104.92,63.89,104.55,63.91,104.30,63.94,104.12,63.94,104.05,63.90,104.00,63.86,103.97,63.81,103.95,63.83,103.78,63.76,103.62,63.71,103.55,63.75,103.67,63.85,103.75,63.96,103.72,63.98,103.65,63.99,103.53,64.00,103.45,63.96,103.38,63.90,103.42,63.83,103.47,63.80,103.47,63.77,103.78,63.79,104.08,63.77,104.35,63.80,104.20,63.84,104.08,63.85,104.05,63.83,104.17,63.80,104.33,63.81,104.28,63.92,104.17,64.03,104.05,64.08,103.97,64.04,103.78,64.04,103.60,64.06,103.60,64.08,104.00,64.09,104.40,64.11,104.62
RZ_594187_7299,0,26669,50,0,12,64.16,104.70,64.19,104.78,64.20,104.45,64.15,104.08,64.10,103.97,64.06,104.22,64.05,104.47,64.05,104.50,64.03,104.55,63.99,104.58,64.12,104.42,64.30,104.28,64.31,104.35,64.16,104.60,64.09,104.67,64.16,104.50,64.14,104.28,64.04,104.20,63.94,104.22,64.05,104.33,64.17,104.42,64.34,104.42,64.36,104.50,64.22,104.60,64.05,104.72,63.98,104.75,64.08,104.75,64.14,104.75,64.08,104.75,63.96,104.65,63.90,104.55,63.79,104.33,63.74,104.12,63.71,103.90,63.76,103.85,63.81,103.72,63.99,103.60,64.14,103.50,64.29,103.67,64.22,103.90,64.15,104.17,64.09,104.35,64.10,104.42,64.10,104.42,64.10,104.45,64.10,104.50,64.05,104.78,64.00,105.03,63.95,105.15,63.95,105.15
RZ_594187_7300,0,26669,50,0,12,63.95,105.22,64.00,105.42,64.05,105.33,64.14,105.15,64.16,105.10,64.20,105.25,64.21,105.22,64.14,105.17,63.98,105.25,63.81,105.47,63.80,105.33,63.88,105.08,63.95,104.80,63.99,104.65,64.00,104.50,64.00,104.28,64.09,104.17,64.17,104.20,64.26,104.33,64.28,104.42,64.29,104.47,64.22,104.53,64.11,104.47,64.04,104.38,64.03,104.25,64.06,104.22,64.03,104.50,63.98,104.80,63.94,105.12,64.01,105.12,64.11,104.83,64.21,104.42,64.25,104.00,64.29,104.00,64.11,104.22,63.92,104.58,63.73,104.75,63.71,104.83,63.73,104.78,63.77,104.78,63.81,104.80,63.86,104.85,63.88,104.95,63.88,105.12,63.85,105.22,63.79,105.35,63.73,105.40,63.66,105.50,63.66,105.55,63.71,105.62
RZ_594187_7301,0,26669,50,0,12,63.77,105.47,63.89,105.30,63.98,105.22,64.10,105.30,64.20,104.88,64.31,104.35,64.33,104.05,64.24,104.53,64.14,105.03,64.05,105.08,64.03,104.88,64.00,104.75,64.00,104.85,64.11,104.92,64.22,104.90,64.28,104.90,64.22,104.95,64.17,105.00,64.16,105.00,64.14,105.10,64.08,105.20,63.96,105.25,63.88,105.17,63.86,105.08,63.91,105.00,63.98,104.92,64.04,104.88,64.08,104.92,64.11,104.95,64.10,105.08,64.14,105.15,64.17,105.28,64.10,105.30,63.99,105.30,63.89,105.22,63.89,105.10,63.88,105.03,63.88,105.00,63.88,105.00,63.88,104.95,63.92,104.90,64.01,104.85,64.10,104.92,64.12,105.03,64.12,105.15,64.12,105.20,64.15,105.20,64.16,105.40,64.17,105.60,64.17,105.22
RZ_594187_7302,0,26669,50,0,12,64.19,104.78,64.20,104.45,64.24,104.70,64.28,104.88,64.25,104.92,64.17,105.03,64.10,105.05,64.10,105.08,64.17,104.97,64.24,104.90,64.21,105.12,64.12,105.45,64.15,105.28,64.26,104.58,64.38,103.90,64.39,103.97,64.39,104.60,64.29,105.30,64.20,105.72,64.22,105.65,64.35,105.45,64.45,105.33,64.40,105.40,64.25,105.47,64.11,105.47,64.00,105.38,64.00,105.33,64.00,105.28,64.01,105.20,64.05,105.12,64.11,105.17,64.16,105.28,64.20,105.20,64.20,105.03,64.21,104.70,64.21,104.67,64.21,104.67,64.21,104.83,64.19,104.88,64.14,104.88,64.09,104.95,64.05,105.00,64.05,104.95,63.99,104.85,63.91,104.75,63.86,104.75,63.90,104.47,64.08,104.17,64.24,104.20,64.44,104.50
RZ_594187_7303,0,26669,50,0,12,64.49,104.83,64.40,104.85,64.25,104.95,64.04,105.00,63.98,105.10,64.01,105.22,64.10,105.33,64.17,105.40,64.15,105.40,64.15,104.95,64.25,104.50,64.34,104.58,64.40,105.10,64.34,105.67,64.28,105.72,64.22,105.75,64.21,105.72,64.21,105.17,64.22,104.65,64.25,104.53,64.25,104.95,64.20,105.33,64.15,105.28,64.05,105.22,64.03,105.22,63.96,105.20,63.92,105.17,63.95,105.17,64.03,105.25,64.10,105.35,64.12,105.42,64.12,105.55,64.17,105.67,64.22,105.55,64.22,105.30,64.19,105.15,64.12,105.28,64.28,105.38,64.42,105.38,64.54,105.38,64.47,105.40,64.44,105.42,64.42,105.45,64.40,105.40,64.33,105.08,64.26,104.78,64.22,104.53,64.21,104.78,64.20,104.80,64.20,104.80
RZ_594187_7304,0,26669,50,0,4,64.22,104.60,64.22,105.10,64.33,105.62,64.40,106.12,64.49,106.05,64.46,105.80,64.46,105.55,64.45,105.35,64.41,105.45,64.35,105.58,64.30,105.67,64.28,105.67,64.35,105.65,64.42,105.62,64.49,105.62,64.45,105.65,64.29,105.67,64.15,105.70,64.01,105.83,64.00,105.95,63.99,106.08,64.06,106.08,64.11,106.03,64.14,105.97,64.09,105.92,64.09,105.78,64.09,105.67,64.10,105.58,64.09,105.62,64.08,105.83,64.12,105.97,64.19,106.12,64.28,106.10,64.31,105.88,64.33,105.65,64.33,105.45,64.30,105.42,64.24,105.40,64.17,105.40,64.15,105.42,64.16,105.40,64.17,105.35,64.11,105.45,64.03,105.62,64.04,105.92,64.11,106.10,64.20,106.25,64.22,106.15,64.19,105.97,64.15,105.80
RZ_594187_7305,0,26669,50,0,4,64.21,105.67,64.34,105.58,64.35,105.50,64.22,105.50,64.11,105.70,64.10,105.90,64.11,106.12,64.12,106.22,64.14,106.33,64.14,106.45,64.15,106.50,64.17,106.58,64.19,106.58,64.19,106.58,64.17,106.55,64.14,106.47,64.10,106.45,64.09,106.28,64.10,106.05,64.08,105.83,64.05,105.75,64.14,105.65,64.25,105.53,64.30,105.65,64.17,106.20,64.06,106.72,63.99,107.03,63.96,107.00,63.99,107.08,64.04,107.12,64.17,107.12,64.38,107.10,64.81,107.12,65.19,107.22,65.80,107.28,66.25,107.95,67.00,108.58,67.94,109.60,69.24,110.00,70.61,110.88,71.80,111.53,73.15,112.88,74.54,113.78,75.99,115.42,77.33,116.33,78.75,117.67,80.24,118.55,81.75,119.67,83.11,120.95,84.49,121.72
RZ_594187_7306,0,26669,50,0,4,85.83,122.75,87.15,123.47,88.36,124.25,89.51,124.62,90.72,125.10,91.80,125.92,92.61,126.75,93.26,127.28,93.69,127.60,94.28,128.28,94.90,128.82,95.53,129.40,95.99,129.55,96.15,129.70,96.54,129.70,96.79,129.70,97.21,129.78,97.40,129.93,97.60,130.00,97.64,130.03,97.64,130.05,97.64,130.10,97.61,130.12,97.62,129.97,97.62,129.95,97.42,130.00,97.22,130.03,97.03,129.95,96.80,129.85,96.58,129.85,96.17,129.88,96.01,129.72,95.75,129.50,95.64,129.25,95.47,129.25,95.39,129.20,95.29,129.20,95.19,129.12,95.14,129.18,95.11,129.15,94.97,129.18,94.84,129.22,94.67,129.28,94.65,129.30,94.59,129.30,94.55,129.30,94.55,129.12,94.56,128.95,94.55,128.78,94.44,128.78
RZ_594187_7307,0,26669,49,0,3,94.35,128.78,94.28,128.78,94.11,128.82,93.96,129.00,93.80,129.15,93.83,129.22,93.83,129.10,93.83,128.75,93.83,128.45,93.67,128.20,93.53,128.22,93.44,128.12,93.49,128.05,93.54,127.97,93.44,128.00,93.36,128.00,93.30,127.75,93.33,127.50,93.25,127.33,93.16,127.45,93.05,127.58,93.00,127.65,92.92,127.78,92.90,128.00,92.85,128.22,92.84,128.32,92.96,128.28,93.10,128.15,93.21,128.10,93.15,128.05,93.10,128.15,93.09,128.25,93.08,128.18,93.08,128.00,93.19,127.80,93.31,127.75,93.49,127.75,93.54,127.72,93.59,127.70,93.60,127.67,93.46,127.53,93.30,127.33,93.12,127.17,93.12,127.25,93.14,127.35,93.19,127.45,93.25,127.22,93.30,127.00,93.36,126.80
RZ_594187_7308,0,26669,50,0,3,93.40,126.90,93.42,127.00,93.40,127.08,93.21,127.17,93.03,127.20,92.85,127.22,92.88,127.20,92.92,127.20,92.96,127.22,92.96,127.03,92.94,126.78,92.88,126.70,92.80,126.90,92.85,127.00,92.94,126.90,92.95,126.72,92.89,126.62,92.84,126.53,92.83,126.53,92.83,126.53,92.81,126.50,92.81,126.47,92.80,126.47,92.78,126.50,92.79,126.55,92.76,126.58,92.72,126.53,92.69,126.45,92.62,126.45,92.55,126.55,92.65,126.62,92.84,126.53,93.04,126.33,93.06,126.10,92.97,126.03,92.86,126.10,92.76,126.17,92.79,126.25,92.88,126.33,92.94,126.40,93.00,126.55,92.99,126.67,92.96,126.90,92.94,126.97,92.91,126.83,92.92,126.70,92.94,126.58,92.92,126.67,92.86,126.67,92.81,126.55
RZ_594187_7309,0,26669,51,0,3,92.79,126.28,92.78,126.00,92.75,125.97,92.78,126.10,92.80,126.25,92.83,126.25,92.80,126.28,92.78,126.35,92.83,126.28,92.88,126.05,92.90,125.78,92.85,125.62,92.84,125.53,92.88,125.47,92.95,126.03,92.99,126.65,92.88,126.90,92.76,126.45,92.65,126.03,92.75,125.83,92.85,125.72,92.72,125.67,92.42,125.72,92.12,125.75,91.76,125.72,91.38,125.67,90.59,125.67,90.04,125.40,89.51,124.97,88.81,124.38,88.12,124.00,87.22,123.85,86.86,123.90,86.12,123.95,85.72,123.90,85.28,123.83,85.03,123.72,84.79,123.60,84.56,123.47,84.44,123.35,84.28,123.38,84.15,123.38,83.85,123.38,83.59,123.40,83.21,123.22,82.89,123.05,82.56,122.88,82.29,122.88,82.22,122.83,82.00,122.78,81.85,122.70
RZ_594187_7310,0,26669,51,0,3,81.70,122.65,81.70,122.55,81.67,122.33,81.55,122.10,81.41,122.03,81.25,122.10,81.22,122.20,81.20,122.30,81.21,122.28,81.29,122.20,81.36,122.20,81.44,122.30,81.41,122.45,81.34,122.50,81.33,122.50,81.34,122.50,81.40,122.47,81.41,122.42,81.45,122.33,81.50,122.22,81.45,122.17,81.30,122.15,81.15,122.15,81.10,122.03,81.12,121.85,81.14,121.65,81.15,121.55,81.15,121.53,81.22,121.58,81.40,121.62,81.56,121.65,81.51,121.72,81.36,121.80,81.24,121.95,81.28,122.00,81.30,121.92,81.41,121.80,81.54,121.67,81.69,121.70,81.72,121.70,81.74,121.75,81.71,121.80,81.69,121.85,81.60,122.12,81.51,122.40,81.45,122.35,81.45,122.03,81.47,121.85,81.51,122.00,81.58,122.28,81.61,122.42
RZ_594187_7311,0,26669,50,0,3,81.65,122.38,81.69,122.20,81.74,122.03,81.78,122.03,81.79,122.00,81.78,121.97,81.78,121.95,81.79,121.95,81.83,121.95,81.84,122.05,81.84,122.28,81.84,122.50,81.83,122.62,81.83,122.58,81.81,122.50,81.80,122.42,81.81,122.33,81.83,122.25,81.85,122.30,81.90,122.30,81.92,122.28,81.96,122.33,81.97,122.50,81.97,122.60,81.95,122.55,81.94,122.40,81.94,122.30,81.95,122.25,81.95,122.25,81.94,122.35,81.88,122.53,81.78,122.72,81.69,122.83,81.66,122.55,81.67,122.30,81.65,122.10,81.61,122.22,81.58,122.33,81.58,122.38,81.61,122.42,81.67,122.50,81.74,122.58,81.78,122.65,81.85,122.70,81.96,122.45,82.08,122.20,82.04,122.00,81.92,122.08,81.84,122.12,81.85,122.25
RZ_594187_7312,0,26669,50,0,3,81.85,122.40,81.84,122.50,81.81,122.40,81.83,122.33,81.83,122.35,81.83,122.53,81.80,122.95,81.76,123.30,81.74,123.25,81.69,122.95,81.66,122.62,81.64,122.65,81.62,122.65,81.58,122.78,81.64,122.88,81.71,122.78,81.78,122.58,81.75,122.47,81.74,122.58,81.61,122.72,81.50,122.85,81.54,122.95,81.70,122.97,81.75,122.92,81.65,122.88,81.54,122.80,81.54,122.75,81.58,122.78,81.62,122.88,81.67,122.72,81.67,122.50,81.75,122.25,81.83,122.22,81.79,122.55,81.69,122.88,81.59,123.17,81.59,123.08,81.60,123.00,81.61,123.00,81.62,123.03,81.62,123.03,81.61,123.03,81.54,123.00,81.47,122.95,81.42,123.20,81.39,123.50,81.36,123.75,81.55,123.67,81.76,123.30,81.97,122.97
RZ_594187_7313,0,26669,50,0,3,81.99,122.67,81.81,122.75,81.64,122.83,81.40,122.97,81.34,123.03,81.39,123.08,81.51,122.85,81.65,122.62,81.67,122.42,81.67,122.45,81.66,122.45,81.66,122.45,81.67,122.55,81.70,122.75,81.71,122.92,81.70,123.03,81.66,122.95,81.62,122.90,81.61,122.88,81.61,122.75,81.60,122.60,81.58,122.47,81.54,122.42,81.65,122.40,81.78,122.35,81.85,122.50,81.78,122.65,81.71,122.83,81.69,122.88,81.69,122.95,81.67,123.03,81.64,122.85,81.61,122.72,81.53,122.62,81.46,122.70,81.40,122.72,81.39,122.78,81.53,122.83,81.67,122.85,81.83,122.67,81.75,122.55,81.71,122.47,81.70,122.45,81.74,122.33,81.74,122.17,81.72,122.17,81.70,122.38,81.66,122.70,81.64,122.95,81.71,123.12
RZ_594187_7314,0,26669,50,0,3,81.79,123.20,81.86,123.28,81.85,123.30,81.84,123.25,81.80,123.12,81.78,122.95,81.76,122.85,81.80,122.70,81.83,122.58,81.83,122.38,81.79,122.30,81.75,122.28,81.74,122.40,81.80,122.50,81.88,122.53,81.84,122.53,81.78,122.62,81.76,122.72,81.84,122.85,81.85,122.88,81.78,122.95,81.67,122.97,81.60,123.03,81.58,122.83,81.47,122.58,81.39,122.38,81.31,122.40,81.35,122.50,81.41,122.55,81.45,122.62,81.47,122.75,81.49,122.90,81.42,123.12,81.36,123.17,81.34,123.10,81.36,122.97,81.39,122.85,81.42,122.78,81.49,122.70,81.58,122.83,81.62,123.05,81.96,123.47,82.28,123.67,82.91,123.88,83.44,124.28,84.09,124.67,84.84,125.05,85.45,125.53,86.35,126.35,86.83,127.25
RZ_594187_7315,0,26669,50,0,3,87.51,127.78,87.79,128.00,88.35,128.28,88.64,129.03,88.94,129.68,88.95,130.20,89.00,130.12,89.04,130.07,89.04,130.12,89.03,130.15,89.11,130.47,89.22,130.78,89.35,131.07,89.34,131.18,89.33,131.20,89.35,131.22,89.49,131.12,89.62,131.25,89.83,131.40,89.94,131.57,90.06,131.62,90.12,131.62,90.15,131.68,90.15,131.78,90.12,132.05,90.19,132.28,90.29,132.40,90.38,132.30,90.36,132.15,90.34,132.07,90.33,132.12,90.33,132.18,90.33,132.25,90.16,132.15,89.99,132.05,89.99,132.15,90.16,132.32,90.29,132.40,90.22,132.22,90.17,132.05,90.11,131.88,90.04,131.68,90.00,131.47,90.03,131.32,90.05,131.25,90.06,131.20,90.08,131.20,90.08,131.12,90.09,131.05,90.10,131.25
RZ_594187_7316,0,26669,50,0,3,90.12,131.50,90.12,131.78,90.12,131.78,90.09,131.78,90.05,131.78,90.04,131.78,89.95,131.82,89.85,131.88,89.74,131.97,89.74,131.97,89.69,132.00,89.65,131.55,89.65,131.15,89.70,130.78,89.72,130.82,89.71,130.88,89.72,130.93,89.72,130.93,89.69,130.90,89.65,130.88,89.62,130.88,89.64,130.85,89.65,130.68,89.65,130.55,89.64,130.43,89.61,130.50,89.56,130.57,89.51,130.55,89.55,130.53,89.62,130.70,89.69,130.90,89.65,131.10,89.60,131.10,89.54,131.12,89.53,130.75,89.53,130.40,89.56,130.28,89.66,130.50,89.74,130.72,89.84,130.72,89.88,130.95,89.83,131.20,89.75,131.00,89.69,130.55,89.74,130.07,89.79,130.03,89.83,130.18,89.81,130.38,89.81,130.60,89.81,130.57
RZ_594187_7317,0,26669,50,0,3,89.71,130.57,89.61,130.57,89.64,130.53,89.78,130.47,89.91,130.50,89.80,130.60,89.69,130.68,89.62,130.55,89.60,130.40,89.59,130.28,89.53,130.12,89.51,130.00,89.62,130.00,89.75,130.28,89.86,130.55,89.86,130.70,89.86,130.70,89.86,130.68,89.86,130.62,89.89,130.68,89.91,130.75,89.95,130.62,89.96,130.40,89.97,130.28,89.97,130.38,89.96,130.47,89.95,130.50,90.04,130.45,90.14,130.45,90.24,130.43,90.24,130.47,90.25,130.43,90.31,130.38,90.38,130.38,90.41,130.38,90.39,130.43,90.34,130.45,90.29,130.15,90.24,129.80,90.14,129.47,90.06,129.55,90.03,129.62,90.06,129.70,90.12,129.85,90.16,130.00,90.11,130.32,90.05,130.45,90.01,130.47,90.05,130.38,90.19,130.25
RZ_594187_7318,0,26669,49,0,3,90.31,130.30,90.41,130.32,90.41,130.40,90.42,130.38,90.42,130.32,90.42,130.15,90.42,129.95,90.41,129.75,90.45,129.82,90.50,130.05,90.47,130.28,90.41,130.00,90.35,129.62,90.29,129.65,90.21,130.03,90.16,130.18,90.24,129.97,90.36,129.75,90.45,129.78,90.49,129.80,90.49,129.72,90.50,129.57,90.51,129.47,90.54,129.47,90.58,129.50,90.64,129.47,90.66,129.55,90.65,129.62,90.60,129.68,90.56,129.82,90.54,129.95,90.53,130.03,90.53,129.93,90.59,129.85,90.65,129.78,90.69,129.88,90.65,130.00,90.66,129.68,90.67,129.28,90.70,128.90,90.76,129.28,90.84,129.62,90.92,129.65,90.91,129.43,90.88,129.20,90.84,129.22,90.88,129.25,90.91,129.28,90.95,129.43
RZ_594187_7319,0,26669,51,0,3,90.96,129.60,90.97,129.78,90.95,129.78,90.90,129.57,90.85,129.35,90.86,129.05,90.94,128.95,90.99,129.12,90.96,129.35,90.89,129.60,90.96,129.75,91.11,129.88,91.35,129.97,91.54,129.93,92.16,129.85,92.74,130.12,93.39,130.43,93.79,130.80,94.62,130.82,95.33,130.88,96.01,130.85,96.41,130.75,96.95,130.62,97.33,130.53,97.53,130.47,97.59,130.40,97.69,130.32,97.79,130.47,97.83,130.68,97.97,130.85,98.14,130.82,98.29,130.78,98.46,130.55,98.62,130.22,98.80,129.93,98.81,129.78,98.83,129.55,98.85,129.45,98.88,129.32,98.89,129.50,98.90,129.53,98.84,129.57,98.78,129.62,98.86,129.68,99.10,129.50,99.33,129.28,99.29,129.22,99.15,129.38,98.96,129.45,98.94,129.38,98.91,129.25
RZ_594187_7320,0,26669,49,0,3,98.92,129.20,98.92,129.18,98.90,129.20,98.88,129.22,99.08,129.15,99.31,129.05,99.62,128.95,99.70,129.03,99.65,129.12,99.39,129.25,99.12,128.97,99.09,128.65,99.19,128.70,99.31,129.05,99.35,129.38,99.34,129.32,99.30,129.20,99.26,129.10,99.29,129.10,99.30,129.20,99.29,129.30,99.26,129.15,99.24,128.97,99.24,128.78,99.26,128.78,99.33,128.70,99.39,128.55,99.38,128.45,99.35,128.45,99.34,128.53,99.39,128.57,99.41,128.40,99.24,128.25,99.05,128.00,98.88,127.90,98.88,127.83,98.94,128.38,99.03,128.90,99.10,129.45,99.14,129.45,99.15,129.38,99.16,129.28,99.15,129.05,99.15,128.88,99.14,128.70,99.11,128.65,99.04,128.62,98.92,128.68,98.83,128.75
RZ_594187_7321,0,26669,50,0,3,98.78,128.78,98.88,128.78,99.01,128.72,99.16,128.65,99.21,128.70,99.22,128.78,99.21,128.82,99.21,128.75,99.12,128.72,99.03,128.82,98.94,128.95,98.94,129.00,98.95,129.03,98.96,129.05,98.97,129.07,98.95,129.07,98.96,128.97,98.99,128.75,99.16,128.53,99.33,128.32,99.36,128.18,99.28,128.03,99.17,128.07,99.24,128.15,99.31,128.25,99.36,128.25,99.33,128.28,99.33,128.28,99.35,128.45,99.22,128.62,99.06,128.82,99.04,128.65,99.12,128.45,99.21,128.30,99.19,128.35,99.22,128.45,99.25,128.82,99.25,129.18,99.29,129.25,99.35,129.03,99.42,128.68,99.46,128.43,99.53,128.18,99.59,128.18,99.64,128.40,99.55,128.68,99.46,128.82,99.36,128.88,99.35,128.93,99.35,128.97
RZ_594187_7322,0,26669,51,0,3,99.36,128.85,99.38,128.65,99.36,128.50,99.36,128.55,99.28,128.57,99.20,128.57,99.34,128.47,99.54,128.38,99.72,128.28,99.65,128.38,99.58,128.45,99.50,128.55,99.50,128.60,99.49,128.82,99.58,129.00,99.66,129.10,99.75,129.03,99.72,128.68,99.70,128.38,99.69,128.43,99.71,128.75,99.75,129.05,99.78,128.90,99.75,128.78,99.72,128.70,99.81,128.80,99.91,128.90,100.03,128.78,99.92,128.62,99.83,128.47,100.03,128.25,100.31,128.00,100.39,127.65,100.11,127.58,99.85,127.62,99.74,127.78,99.65,127.88,99.54,127.85,99.53,128.05,99.69,128.50,99.88,128.93,100.09,129.10,100.11,129.18,99.94,129.25,99.72,129.40,99.59,129.47,99.65,129.50,99.75,129.47,99.94,129.43,100.12,129.32,100.25,129.28
RZ_594187_7323,0,26669,50,0,3,100.22,129.25,100.11,129.28,100.01,129.30,99.90,129.53,99.88,129.72,99.85,129.35,99.83,128.78,99.83,128.35,99.92,128.72,100.00,129.12,100.06,129.20,100.03,129.05,100.01,128.78,100.08,128.55,100.09,128.30,100.11,128.22,100.06,128.30,100.05,128.38,100.09,128.40,100.11,128.65,100.12,128.90,100.00,129.20,99.88,129.20,100.03,129.12,100.29,128.95,100.55,128.62,100.54,128.40,100.54,128.18,100.53,128.12,100.53,128.30,100.50,128.75,100.46,129.20,100.44,129.62,100.38,129.78,100.31,129.82,100.26,129.62,100.25,129.57,100.25,129.60,100.25,129.60,100.28,129.60,100.29,129.43,100.26,129.32,100.24,129.20,100.21,129.25,100.21,129.43,100.22,129.62,100.17,129.95,100.12,130.05,100.09,129.78,100.09,129.38
RZ_594187_7324,0,26669,50,0,3,100.24,128.80,100.39,128.60,100.53,128.35,100.66,128.30,100.79,128.22,100.74,128.25,100.56,128.18,100.39,128.07,100.40,128.65,100.38,129.35,100.31,129.93,100.26,129.57,100.29,129.25,100.34,129.03,100.38,128.95,100.39,128.88,100.36,128.82,100.34,128.90,100.35,128.95,100.67,128.88,101.00,128.72,101.12,128.65,100.89,128.62,100.65,128.70,100.58,128.82,100.59,128.93,100.61,129.20,100.67,129.38,100.66,129.50,100.62,129.40,100.59,129.35,100.64,129.35,100.67,129.40,100.65,129.45,100.62,129.50,100.66,129.53,100.84,129.10,101.19,128.68,101.46,128.30,101.34,128.43,101.05,128.57,100.78,128.75,100.83,128.82,100.83,129.05,100.83,129.35,100.79,129.62,100.79,129.72,100.74,129.72,100.65,129.90,100.60,130.07
RZ_594187_7325,0,26669,50,0,3,100.78,129.95,100.89,129.70,100.94,129.47,100.79,129.47,100.69,129.47,100.65,129.47,100.78,129.62,100.95,129.68,101.10,129.78,101.09,129.85,101.05,129.62,101.00,129.35,100.96,129.10,100.94,129.12,100.95,129.38,100.96,129.80,100.97,130.22,101.01,129.72,101.05,129.00,101.11,128.43,101.14,128.60,101.10,128.80,101.05,128.85,100.99,128.97,101.11,129.07,101.24,129.18,101.36,129.15,101.36,129.12,101.36,129.07,101.36,129.05,101.34,129.00,101.29,128.97,101.24,128.90,101.10,128.88,100.99,128.90,101.03,128.95,101.19,129.07,101.46,129.12,101.58,128.97,101.64,128.75,101.59,128.60,101.54,128.75,101.49,129.00,101.42,129.10,101.41,129.15,101.45,129.10,101.49,129.20,101.45,129.25,101.41,129.25,101.76,128.62
RZ_594187_7326,0,26669,50,0,3,102.16,128.03,102.16,127.95,101.76,128.43,101.36,128.88,101.39,128.85,101.42,128.85,101.53,129.15,101.56,129.47,101.54,129.55,101.41,129.28,101.29,128.95,101.22,128.90,101.21,129.10,101.26,129.38,101.39,129.62,101.53,129.53,101.64,129.40,101.67,129.30,101.71,129.30,101.71,129.25,101.71,129.18,101.55,129.25,101.40,129.32,101.58,128.93,101.96,128.38,102.36,127.92,102.54,128.07,102.70,128.25,103.21,128.35,103.74,129.15,104.31,129.75,105.09,130.30,105.81,130.53,106.70,131.20,107.34,132.15,108.24,132.60,109.09,132.88,109.91,132.90,110.69,132.93,111.58,133.47,112.35,134.10,112.97,134.78,113.62,134.85,114.24,135.25,115.06,135.60,115.65,136.15,116.12,136.28,116.41,136.38,116.64,136.28,117.05,136.20
RZ_594187_7327,0,26669,50,0,3,117.33,136.15,117.67,136.22,117.85,136.12,118.03,136.05,118.22,135.85,118.42,135.88,118.67,136.05,118.72,136.20,118.80,136.20,118.90,136.12,119.11,136.12,119.30,136.25,119.41,136.30,119.42,136.30,119.45,136.15,119.47,136.00,119.49,135.88,119.45,135.85,119.40,135.75,119.34,135.53,119.19,135.18,119.04,134.93,118.83,134.62,118.74,134.53,118.66,134.47,118.72,134.57,118.80,134.57,118.88,134.47,118.84,134.38,118.80,134.35,118.81,134.45,118.86,134.55,118.90,134.68,118.88,134.70,118.85,134.62,118.83,134.50,118.72,134.38,118.61,134.53,118.54,134.65,118.58,134.75,118.64,134.68,118.65,134.45,118.64,134.10,118.59,133.75,118.54,134.03,118.56,134.47,118.61,134.75,118.58,134.60,118.50,134.38,118.45,134.32
RZ_594187_7328,0,26669,50,0,3,118.47,134.12,118.51,133.97,118.51,133.75,118.47,133.65,118.42,133.55,118.39,133.57,118.39,133.72,118.39,133.88,118.35,134.05,118.33,134.10,118.34,134.07,118.39,134.03,118.44,134.00,118.41,134.12,118.39,134.28,118.46,134.32,118.56,134.22,118.58,134.07,118.46,134.05,118.35,134.03,118.33,134.05,118.34,134.05,118.40,134.03,118.45,133.93,118.28,133.80,118.06,133.70,117.95,133.65,118.04,133.68,118.12,133.60,118.12,133.53,118.14,133.43,118.14,133.43,118.11,133.40,118.12,133.35,118.15,133.32,118.19,133.35,118.21,133.30,118.19,133.22,118.16,133.10,118.11,133.03,118.10,132.95,118.10,132.93,118.21,133.15,118.33,133.38,118.30,133.53,118.17,133.40,118.05,133.28,118.08,133.30,118.11,133.35,118.16,133.53
RZ_594187_7329,0,26669,50,0,3,118.19,133.68,118.17,133.53,118.25,133.25,118.33,132.95,118.36,132.88,118.34,132.82,118.31,132.75,118.26,132.75,118.20,133.05,118.15,133.38,118.15,133.68,118.14,133.68,118.09,133.68,117.97,133.57,117.88,133.47,118.05,133.38,118.30,133.40,118.35,133.43,118.14,133.50,117.91,133.55,117.90,133.55,118.05,133.45,118.25,133.30,118.45,132.88,118.36,132.53,118.22,132.40,118.09,132.68,118.09,132.90,118.04,132.97,118.00,133.07,117.97,133.18,117.97,133.12,117.96,133.10,117.99,133.05,118.04,133.15,118.19,133.10,118.29,132.93,118.35,132.72,118.31,132.57,118.26,132.60,118.26,132.62,118.25,132.75,118.25,133.00,118.26,133.22,118.28,133.28,118.29,133.35,118.24,133.40,118.17,133.40,118.15,133.03,118.17,132.72
RZ_594187_7330,0,26669,50,0,3,118.22,132.38,118.25,132.30,118.28,132.20,118.30,132.18,118.29,132.15,118.26,132.15,118.21,132.22,118.16,132.40,118.11,132.55,118.15,132.60,118.20,132.75,118.26,132.90,118.31,132.88,118.34,132.70,118.34,132.55,118.31,132.62,118.28,132.65,118.28,132.70,118.29,132.68,118.29,132.65,118.26,132.70,118.17,132.75,118.09,132.78,118.04,132.72,118.04,132.80,118.09,132.82,118.11,132.88,118.15,132.85,118.15,132.80,118.20,132.72,118.25,132.65,118.28,132.65,118.21,132.65,118.17,132.80,118.12,132.95,118.09,132.97,118.04,132.97,118.01,133.00,118.03,132.97,118.06,132.80,118.10,132.53,118.11,132.40,118.11,132.53,118.11,132.75,117.96,132.85,117.81,132.70,117.69,132.40,117.75,132.30,117.78,132.28,117.75,132.22
RZ_594187_7331,0,26669,50,0,3,117.78,132.10,117.90,132.15,118.03,132.38,118.08,132.65,118.09,132.75,118.05,132.85,118.01,132.88,117.95,132.88,117.94,132.75,117.90,132.60,117.86,132.55,117.84,132.62,117.84,132.88,117.89,133.00,117.92,133.12,117.95,133.05,117.94,132.97,117.96,132.95,117.96,132.90,117.96,132.90,117.95,132.82,117.95,132.95,117.96,133.12,117.96,133.07,117.99,132.93,118.01,132.78,118.04,132.82,118.04,132.78,118.04,132.75,117.91,132.72,117.80,132.82,117.71,132.90,117.78,132.93,117.92,132.82,118.01,132.62,118.05,132.45,118.01,132.40,118.05,132.38,118.10,132.35,118.09,132.22,118.01,132.25,117.97,132.28,117.97,132.28,117.97,132.43,117.96,132.53,117.96,132.57,117.92,132.50,117.90,132.45,117.99,132.53,118.11,132.70
RZ_594187_7332,0,26669,50,0,3,118.24,132.85,118.24,132.97,118.16,133.00,118.09,133.03,118.01,133.12,118.03,133.22,118.03,133.35,117.95,133.38,117.86,133.40,117.90,133.43,118.04,133.43,118.14,133.40,118.10,133.40,118.08,133.40,118.09,133.40,118.10,133.57,118.12,133.75,118.15,133.57,118.15,133.28,118.15,132.97,118.19,133.03,118.22,133.12,118.16,133.43,118.08,133.68,117.97,133.45,117.96,132.97,117.94,132.62,117.91,132.80,117.95,132.97,118.01,133.10,118.10,133.05,118.12,133.03,118.09,132.93,118.01,132.90,117.96,133.28,117.99,133.68,117.95,134.07,117.90,134.07,117.88,133.75,117.92,133.45,117.99,133.15,118.04,133.15,118.06,132.97,118.14,132.78,118.22,132.62,118.30,132.70,118.28,132.80,118.14,132.82,117.85,132.82,117.35,132.68
RZ_594187_7333,0,26669,49,0,3,116.88,132.12,116.55,131.53,116.22,131.07,115.62,131.07,114.76,130.90,113.78,130.75,112.94,130.60,112.36,130.32,111.55,130.07,110.97,129.82,110.15,129.95,109.64,130.05,109.03,130.12,108.69,130.10,108.58,130.05,108.35,129.95,108.11,129.95,107.89,129.93,107.85,129.93,107.81,129.80,107.61,129.57,107.26,129.35,106.92,129.28,106.84,129.32,106.92,129.35,106.79,129.55,106.56,129.78,106.36,129.97,106.39,130.07,106.40,130.20,106.39,130.30,106.38,130.30,106.50,130.15,106.64,129.82,106.76,129.53,106.83,129.38,106.89,129.35,106.96,129.60,106.99,129.88,106.91,129.70,106.83,129.28,106.75,129.05,106.79,129.25,106.84,129.50,106.86,129.57,106.81,129.65,106.76,129.68,106.74,129.65,106.75,129.62
RZ_594187_7334,0,26669,51,0,3,106.79,129.57,106.85,129.53,106.92,129.45,106.99,129.40,107.01,129.32,107.03,129.10,107.08,128.90,107.14,128.72,107.16,128.82,107.17,128.97,107.17,129.25,107.19,129.43,107.20,129.50,107.21,129.53,107.11,129.60,107.00,129.75,107.00,129.82,107.12,129.82,107.25,129.75,107.33,129.57,107.39,129.40,107.46,129.40,107.60,129.50,107.74,129.62,107.80,129.72,107.64,129.80,107.47,129.85,107.50,129.82,107.59,129.78,107.67,129.45,107.65,129.15,107.66,129.00,107.69,129.10,107.75,129.20,107.80,129.22,107.86,129.30,107.89,129.45,107.91,129.45,107.89,129.43,107.83,129.35,107.76,129.35,107.70,129.62,107.67,129.90,107.69,129.85,107.79,129.55,107.90,129.43,107.97,129.62,107.97,129.80,108.05,129.68,108.11,129.53,108.17,129.60
RZ_594187_7335,0,26669,51,0,3,108.16,129.78,108.16,129.90,108.17,129.80,108.26,129.72,108.33,129.72,108.19,130.05,107.97,130.40,107.92,130.45,108.09,130.15,108.24,129.93,108.19,129.95,108.14,130.00,108.10,129.95,108.09,129.95,108.14,130.00,108.22,130.05,108.25,130.10,108.19,130.22,108.14,130.40,108.15,130.35,108.16,130.12,108.22,129.82,108.29,129.75,108.35,129.75,108.34,129.90,108.30,130.22,108.26,130.50,108.22,130.80,108.22,130.93,108.24,130.80,108.24,130.55,108.22,130.28,108.20,130.25,108.17,130.28,108.17,130.35,108.20,130.40,108.24,130.45,108.25,130.55,108.25,130.62,108.26,130.70,108.26,130.75,108.34,130.75,108.41,130.65,108.47,130.50,108.49,130.40,108.50,130.55,108.50,130.72,108.49,130.97,108.47,131.05,108.46,130.95,108.44,130.75
RZ_594187_7336,0,26669,50,0,3,108.49,130.57,108.58,130.57,108.62,130.55,108.61,130.50,108.62,130.45,108.67,130.53,108.69,130.57,108.66,130.62,108.64,130.60,108.70,130.50,108.76,130.40,108.88,130.32,108.92,130.32,108.83,130.60,108.67,130.90,108.60,130.70,108.72,130.22,108.86,130.10,108.89,130.38,108.88,130.68,108.85,130.65,108.79,130.68,108.75,130.72,108.71,130.90,108.78,131.07,108.83,131.30,108.90,131.35,108.92,131.20,108.89,131.00,108.81,130.78,108.74,130.80,108.75,130.72,108.78,130.65,108.81,130.78,108.85,130.95,108.92,131.25,108.99,131.32,109.05,131.38,109.08,131.25,109.10,131.20,109.09,131.15,109.09,131.12,109.08,131.12,109.11,131.15,109.11,131.20,109.16,131.22,109.22,131.20,109.31,131.25,109.33,131.28,109.33,131.28
RZ_594187_7337,0,26669,50,0,3,109.31,131.25,109.33,131.25,109.36,131.35,109.40,131.43,109.36,131.30,109.31,131.10,109.38,131.00,109.49,131.12,109.58,131.12,109.56,130.90,109.54,130.70,109.49,130.60,109.42,130.62,109.36,130.65,109.35,130.65,109.35,130.57,109.35,130.53,109.36,130.53,109.36,130.68,109.38,130.85,109.38,130.78,109.39,130.62,109.39,130.53,109.39,130.62,109.39,130.72,109.39,130.82,109.38,130.88,109.38,130.93,109.46,130.90,109.55,130.90,109.61,130.90,109.58,130.93,109.49,130.93,109.44,130.93,109.47,131.03,109.55,131.12,109.70,131.20,109.78,131.30,109.74,131.47,109.64,131.68,109.54,131.78,109.54,131.82,109.55,131.88,109.53,131.93,109.49,131.95,109.45,131.93,109.44,131.93,109.60,131.88,109.78,131.85,109.91,131.85
RZ_594187_7338,0,26669,50,0,3,109.80,131.85,109.70,131.95,109.78,132.05,109.94,132.05,110.01,131.95,109.91,131.88,109.81,131.90,109.81,131.93,109.84,131.95,109.86,131.93,109.88,131.85,109.89,132.00,109.84,132.25,109.81,132.40,109.81,132.28,109.88,132.00,109.89,131.78,109.88,131.82,109.96,131.95,110.06,132.05,110.12,131.95,110.03,131.80,109.94,131.65,109.90,131.72,109.92,131.93,109.94,132.20,109.92,132.25,109.89,132.55,109.94,132.68,110.01,132.68,110.05,132.45,110.03,132.32,110.05,132.15,110.11,131.97,110.10,131.75,110.09,131.70,110.08,131.65,110.12,131.95,110.15,132.28,110.15,132.57,110.12,132.50,110.20,132.43,110.31,132.45,110.28,132.53,110.14,132.47,110.10,132.35,110.19,132.25,110.33,132.43,110.38,132.43,110.44,132.45
RZ_594187_7339,0,26669,50,0,11,110.45,132.40,110.49,132.53,110.53,132.70,110.53,132.88,110.49,133.07,110.46,132.97,110.47,132.80,110.46,132.65,110.46,132.68,110.49,132.62,110.50,132.57,110.51,132.38,110.62,132.20,110.72,132.20,110.71,132.45,110.60,132.75,110.49,132.85,110.56,132.90,110.65,132.88,110.69,132.85,110.65,132.82,110.62,132.72,110.65,132.57,110.56,132.43,110.44,132.38,110.31,132.43,110.41,132.53,110.54,132.53,110.66,132.55,110.70,132.35,110.74,132.20,110.75,132.40,110.74,132.78,110.69,133.03,110.65,132.78,110.62,132.50,110.64,132.38,110.66,132.38,110.67,132.40,110.74,132.40,110.81,132.35,110.90,132.18,110.96,132.07,110.97,132.15,110.96,132.35,110.92,132.65,110.88,132.85,110.88,133.05,110.90,133.10,110.95,133.05
RZ_594187_7340,0,26669,50,0,11,110.99,133.00,111.01,133.00,111.01,133.03,110.91,133.03,110.81,133.00,110.74,132.95,110.76,132.93,110.85,132.95,110.90,132.97,110.88,133.00,110.79,132.95,110.70,132.82,110.70,132.62,110.72,132.47,110.79,132.53,110.89,132.60,110.96,132.68,111.00,132.70,110.99,132.75,110.97,132.88,110.97,132.93,110.99,133.03,110.92,133.07,110.85,133.10,110.74,133.10,110.69,133.05,110.69,133.03,110.79,133.18,110.88,133.32,110.92,133.47,110.91,133.45,110.94,133.35,110.95,133.07,110.96,132.82,110.96,132.65,110.92,132.65,110.88,132.82,110.97,132.95,111.08,133.07,111.19,133.05,111.17,133.07,111.21,133.05,111.22,133.00,111.22,132.95,111.25,132.95,111.28,133.00,111.31,133.03,111.33,132.97,111.35,132.90,111.36,132.70
RZ_594187_7341,0,26669,50,0,1,111.39,132.60,111.42,132.45,111.42,132.43,111.42,132.43,111.41,132.43,111.40,132.45,111.39,132.47,111.35,132.47,111.33,132.47,111.34,132.50,111.40,132.53,111.39,132.60,111.31,132.70,111.22,132.75,111.21,132.78,111.35,132.82,111.51,132.90,111.61,133.00,111.55,133.07,111.49,133.25,111.59,133.40,111.69,133.45,111.81,133.53,111.85,133.70,111.80,133.88,111.72,133.68,111.65,133.40,111.61,133.03,111.59,132.93,111.53,132.93,111.50,133.07,111.54,133.32,111.60,133.43,111.66,133.45,111.65,133.40,111.66,133.40,111.67,133.38,111.69,133.35,111.69,133.30,111.60,133.40,111.51,133.50,111.49,133.47,111.59,133.32,111.67,133.18,111.71,133.12,111.70,133.22,111.69,133.40,111.67,133.60,111.67,133.53,111.66,133.35
RZ_594187_7342,0,26669,49,0,1,111.66,133.18,111.66,133.18,111.70,133.62,111.78,134.07,111.85,134.47,111.94,134.40,111.99,133.97,112.06,133.57,112.08,133.25,111.99,133.25,111.89,133.25,111.84,133.38,111.90,133.47,111.86,133.60,111.76,133.75,111.81,133.90,111.97,134.00,112.12,133.95,112.06,133.80,111.91,133.75,111.76,133.72,111.72,133.78,111.78,133.68,111.80,133.60,111.80,133.50,111.92,133.47,112.08,133.57,112.16,133.78,112.10,134.00,111.99,134.10,111.94,134.07,111.90,133.85,111.91,133.60,111.92,133.32,111.97,133.28,112.01,133.30,112.05,133.55,112.01,133.80,111.97,133.95,111.99,133.80,112.09,133.65,112.22,133.53,112.31,133.50,112.29,133.50,112.21,133.55,112.14,133.55,112.24,133.47,112.34,133.32,112.40,133.28
RZ_594187_7343,0,26769,51,100,1,112.35,133.50,112.30,133.80,112.29,134.03,112.26,134.00,112.26,133.97,112.25,134.00,112.30,134.03,112.34,134.07,112.38,134.10,112.31,134.12,112.25,134.22,112.12,134.30,112.09,134.35,112.08,134.38,112.17,134.38,112.26,134.38,112.34,134.38,112.36,134.28,112.39,134.20,112.47,134.15,112.56,134.22,112.62,134.25,112.59,134.20,112.56,134.12,112.59,134.12,112.60,134.12,112.61,134.12,112.55,134.12,112.51,134.40,112.49,134.68,112.54,135.03,112.60,135.10,112.69,135.12,112.75,135.00,112.76,134.85,112.72,134.75,112.69,134.72,112.69,134.75,112.67,134.70,112.66,134.53,112.67,134.38,112.70,134.25,112.76,134.30,112.79,134.35,112.80,134.45,112.78,134.53,112.83,134.60,112.90,134.65,113.05,134.62,113.11,134.90,113.21,135.18
RZ_594187_7344,0,26769,50,0,1,113.24,135.15,113.21,134.85,113.17,134.53,113.15,134.53,113.16,134.53,113.16,134.53,113.14,134.45,113.09,134.28,113.04,134.20,113.01,134.28,113.16,134.60,113.33,134.80,113.47,134.95,113.58,134.93,113.69,135.00,113.79,135.12,113.80,135.25,113.92,135.32,114.14,135.35,114.34,135.40,114.65,135.43,114.97,135.47,115.38,135.57,115.64,135.68,115.84,135.93,116.36,136.18,116.81,136.38,117.26,136.75,117.49,137.05,117.74,137.32,117.94,137.38,117.96,137.53,117.91,137.70,117.88,137.80,117.92,137.53,118.09,137.28,118.25,137.00,118.30,136.97,118.25,136.97,118.19,136.97,118.14,137.00,118.11,136.80,118.09,136.60,118.06,136.65,118.05,136.93,118.06,137.10,118.00,136.90,117.92,136.62,117.84,136.45,117.83,136.18
RZ_594187_7345,0,26769,50,0,1,117.91,135.97,118.00,135.78,117.99,135.82,117.88,135.88,117.86,135.93,117.97,135.88,118.10,135.95,118.11,136.00,118.06,135.93,118.03,135.75,117.90,135.60,117.81,135.35,117.74,135.07,117.74,135.25,117.72,135.72,117.70,136.15,117.70,136.07,117.74,136.00,117.76,135.88,117.75,135.78,117.74,135.70,117.72,135.82,117.83,135.93,118.00,135.88,118.16,135.60,118.19,135.30,118.14,135.12,118.05,135.05,118.03,135.03,117.97,135.05,117.96,135.05,117.95,135.12,117.96,135.25,118.00,135.38,118.03,135.53,118.10,135.62,118.20,135.72,118.30,135.72,118.21,135.78,118.08,135.82,117.99,135.78,118.05,135.68,118.10,135.57,118.12,135.47,118.19,135.28,118.20,135.10,118.21,135.35,118.20,135.65,118.35,135.43,118.47,134.85
RZ_594187_7346,0,26769,50,0,1,118.47,134.28,118.35,134.25,118.25,134.28,118.35,134.32,118.50,134.38,118.62,134.40,118.67,134.40,118.67,134.47,118.67,134.62,118.51,134.78,118.35,134.70,118.19,134.53,118.17,134.35,118.31,134.22,118.46,134.05,118.60,133.85,118.59,133.80,118.59,133.85,118.65,134.05,118.70,134.25,118.75,134.43,118.70,134.38,118.64,134.35,118.59,134.35,118.56,134.50,118.58,134.62,118.62,134.80,118.65,134.82,118.65,134.80,118.59,134.70,118.60,134.57,118.62,134.43,118.69,134.35,118.71,134.30,118.81,134.32,118.86,134.30,118.92,134.28,118.88,134.32,118.81,134.43,118.78,134.50,118.79,134.50,118.81,134.38,118.91,134.30,119.01,134.22,119.10,134.40,119.04,134.47,118.92,134.47,118.86,134.45,118.86,134.45,118.92,134.57
RZ_594187_7347,0,26769,50,0,1,118.94,134.72,118.94,134.88,118.91,135.03,118.90,135.07,118.90,134.93,118.91,134.70,118.89,134.55,118.86,134.65,118.80,134.72,118.75,134.68,118.70,134.65,118.79,134.60,118.88,134.65,118.96,134.68,118.99,134.70,119.01,134.80,118.94,134.90,118.84,134.97,118.72,134.78,118.83,134.45,118.96,134.12,119.10,134.15,119.05,134.35,118.97,134.55,118.78,134.60,118.64,134.68,118.65,134.72,118.81,134.90,118.95,135.03,118.91,135.00,118.94,135.10,119.03,135.07,119.14,135.18,119.17,135.03,119.11,135.07,119.04,135.12,118.97,135.20,118.97,135.22,119.08,135.22,119.17,135.32,119.21,135.43,119.17,135.53,119.14,135.53,119.11,135.47,119.05,135.43,119.03,135.43,119.06,135.30,119.09,135.20,119.08,135.10,118.97,134.97
RZ_594187_7348,0,26769,50,0,1,118.86,134.85,118.76,134.82,118.78,134.95,118.81,135.05,118.90,135.03,118.96,135.00,119.00,135.00,118.91,135.12,118.83,135.20,118.79,135.35,118.86,135.45,118.94,135.53,119.01,135.53,119.08,135.38,119.12,135.25,119.14,135.05,119.20,135.15,119.25,135.20,119.30,135.32,119.29,135.28,119.29,135.20,119.29,135.18,119.29,135.20,119.28,135.32,119.26,135.57,119.26,135.80,119.26,135.75,119.24,135.55,119.21,135.35,119.30,135.22,119.41,135.07,119.53,134.93,119.40,135.10,119.26,135.22,119.26,135.28,119.38,135.20,119.45,135.20,119.41,135.35,119.39,135.55,119.36,135.72,119.33,135.82,119.42,135.70,119.56,135.65,119.61,135.68,119.53,135.80,119.42,135.85,119.41,135.90,119.34,135.82,119.28,135.65,119.21,135.38
RZ_594187_7349,0,26769,50,0,1,119.21,135.50,119.22,135.80,119.25,136.10,119.28,136.12,119.28,136.15,119.28,136.38,119.29,136.57,119.31,136.80,119.34,136.85,119.35,136.88,119.45,136.82,119.53,136.78,119.56,136.70,119.49,136.62,119.40,136.60,119.35,136.60,119.45,136.55,119.59,136.47,119.74,136.38,119.61,136.35,119.50,136.55,119.30,136.78,119.22,136.88,119.54,136.62,119.91,136.28,120.26,136.12,120.20,136.20,119.94,136.38,119.71,136.35,119.53,136.25,119.55,136.30,119.59,136.45,119.62,136.60,119.64,136.60,119.66,136.55,119.69,136.45,119.66,136.35,119.61,136.32,119.58,136.40,119.55,136.50,119.51,136.55,119.50,136.50,119.53,136.43,119.59,136.30,119.66,136.22,119.71,136.18,119.74,136.15,119.78,136.12,119.83,136.10,119.89,135.95
RZ_594187_7350,0,26769,51,0,1,119.91,135.82,119.89,135.85,119.85,136.05,119.85,136.28,119.89,136.62,119.91,136.95,119.90,137.25,119.89,137.15,119.89,137.05,119.85,136.93,119.81,136.90,119.78,136.88,119.81,136.93,119.83,136.93,119.84,136.90,119.84,136.68,119.84,136.53,119.84,136.35,119.78,136.32,119.71,136.65,119.72,137.00,119.84,137.32,119.92,137.22,119.95,137.18,119.90,137.18,119.85,137.22,119.97,136.90,120.15,136.53,120.33,136.18,120.22,136.75,120.15,137.32,120.10,137.80,120.14,137.75,120.11,137.70,120.08,137.75,120.04,137.75,120.09,137.65,120.15,137.55,120.15,137.30,120.12,137.10,120.09,136.82,120.09,136.72,120.05,136.65,120.00,136.65,119.94,136.80,119.92,136.93,119.99,136.85,120.03,136.68,120.03,136.82,119.99,137.15,119.97,137.38
RZ_594187_7351,0,26769,51,0,1,120.00,137.28,120.00,137.20,120.03,137.22,120.04,137.05,120.10,136.88,120.16,136.68,120.22,136.65,120.20,136.78,120.15,136.80,120.19,136.75,120.28,136.60,120.30,136.47,120.29,136.45,120.29,136.60,120.36,136.78,120.34,136.95,120.30,136.97,120.28,136.88,120.25,136.82,120.24,136.82,120.21,136.90,120.21,137.03,120.20,137.07,120.24,137.05,120.33,136.93,120.49,136.85,120.66,136.93,120.89,137.03,121.41,137.15,121.95,137.82,122.44,138.45,122.80,139.00,123.11,138.97,123.46,138.93,123.65,138.82,124.36,138.68,124.96,138.80,125.49,139.00,125.50,139.22,125.53,139.15,125.55,139.10,125.44,139.05,125.34,139.22,125.24,139.43,125.25,139.70,125.24,139.80,125.50,139.78,125.79,139.65,126.11,139.53,126.14,139.30,126.17,139.05
RZ_594187_7352,0,26769,50,0,1,126.17,138.85,126.05,138.95,125.94,139.05,125.75,139.05,125.69,139.00,125.61,138.95,125.59,138.88,125.51,138.80,125.46,138.72,125.55,138.70,125.70,138.68,125.78,138.75,125.69,138.85,125.61,138.97,125.46,139.03,125.31,139.07,125.28,138.85,125.46,138.55,125.75,138.25,125.91,138.22,126.06,138.20,126.11,138.20,125.97,138.15,125.79,138.12,125.61,138.05,125.60,138.03,125.65,138.10,125.74,138.20,125.83,138.10,125.85,137.85,125.76,137.70,125.69,137.78,125.90,137.70,126.15,137.55,126.21,137.62,126.09,137.70,125.94,137.75,125.97,137.65,126.03,137.68,126.21,137.65,126.41,137.65,126.14,137.80,125.70,138.15,125.28,138.38,125.25,138.40,125.39,137.95,125.64,137.53,125.95,137.30,126.15,137.47,126.24,137.53
RZ_594187_7353,0,26769,49,0,1,126.10,137.47,125.99,137.40,125.90,137.50,125.96,137.60,126.00,137.65,126.03,137.72,126.03,137.85,126.04,137.93,126.03,137.85,125.99,137.72,125.96,137.75,126.03,137.80,126.10,137.85,126.19,137.88,126.40,137.88,126.61,137.88,126.75,137.93,126.65,138.12,126.51,138.28,126.39,138.22,126.31,138.05,126.35,137.85,126.41,137.82,126.46,137.78,126.16,138.18,125.86,138.57,125.58,138.82,125.56,138.68,125.61,138.53,125.72,138.40,125.84,138.22,125.89,138.05,126.03,137.93,126.04,137.90,126.00,137.88,125.83,138.43,125.75,138.97,125.71,139.55,125.67,139.57,125.72,139.32,125.79,139.10,125.92,138.88,125.99,138.93,126.08,138.90,126.09,138.70,126.08,138.55,126.04,138.45,126.01,138.40,126.03,138.28
RZ_594187_7354,0,26769,50,0,1,126.05,138.45,126.11,138.75,126.16,139.05,126.25,139.05,126.30,139.07,126.33,139.12,126.11,139.18,125.90,139.20,125.76,139.15,125.85,139.00,125.94,138.85,125.97,138.68,125.97,138.55,126.05,138.38,126.14,138.35,126.22,138.25,126.26,138.22,126.29,138.28,126.11,138.55,125.91,138.80,125.75,138.97,125.78,138.97,125.81,138.90,125.81,138.85,125.81,138.75,125.81,138.72,125.81,138.82,125.83,138.93,125.84,138.90,125.86,138.75,125.86,138.65,125.83,138.72,125.76,139.10,125.74,139.45,125.76,139.45,125.81,139.18,125.81,138.88,125.88,138.80,125.95,138.70,125.86,138.93,125.71,139.22,125.56,139.32,125.56,139.12,125.60,138.95,125.61,139.05,125.61,139.15,125.49,139.35,125.39,139.43,125.29,139.50,125.29,139.38
RZ_594187_7355,0,26769,51,0,1,125.29,139.22,125.39,139.03,125.59,138.97,125.79,138.93,125.91,138.93,125.94,138.95,125.79,138.85,125.62,138.75,125.45,138.53,125.46,138.45,125.51,138.70,125.54,138.88,125.53,139.12,125.53,139.03,125.53,139.07,125.53,139.15,125.51,139.25,125.66,139.32,125.81,139.35,126.06,139.38,126.16,139.43,126.03,139.50,125.80,139.55,125.56,139.57,125.45,139.60,125.33,139.62,125.38,139.40,125.55,139.12,125.72,139.00,125.66,139.18,125.60,139.32,125.54,139.32,125.45,139.30,125.36,139.12,125.29,139.00,125.24,138.88,125.15,139.10,124.92,139.43,124.72,139.70,124.45,139.85,124.34,139.90,124.54,139.65,124.84,139.38,125.12,139.07,125.08,139.05,125.05,139.00,125.05,139.20,125.05,139.45,125.16,139.72,125.26,139.75,125.38,139.75
RZ_594187_7356,0,26769,50,0,1,125.41,139.80,125.46,139.88,125.46,140.10,125.34,140.35,125.26,140.57,125.24,140.57,125.28,140.30,125.25,140.00,125.24,139.65,125.21,139.43,125.20,139.12,125.00,139.07,124.83,139.07,124.94,139.18,125.24,139.38,125.51,139.55,125.46,139.70,125.33,139.68,125.20,139.70,125.11,139.75,125.14,139.78,125.15,139.68,125.29,139.57,125.44,139.72,125.58,139.97,125.41,140.22,125.24,140.22,125.00,140.38,124.99,140.50,124.97,140.70,125.01,140.72,125.08,140.45,125.20,140.03,125.31,139.62,125.33,139.55,125.29,139.57,125.20,139.60,125.08,139.90,124.86,140.28,124.71,140.65,124.89,140.78,125.16,140.82,125.34,140.85,125.26,140.82,125.19,140.78,125.20,140.75,125.20,140.72,125.20,140.68,125.19,140.43,125.12,140.22
RZ_594187_7357,0,26869,50,100,1,124.99,140.07,124.85,140.30,124.79,140.53,124.78,140.65,124.86,140.53,124.94,140.40,124.99,140.50,124.96,140.65,125.30,140.57,125.66,140.35,126.19,140.10,126.35,140.25,125.85,140.65,125.16,141.05,124.50,140.97,124.70,140.65,124.89,140.30,124.99,140.50,124.95,140.72,124.94,140.50,124.86,140.10,124.65,139.72,124.41,139.82,124.29,139.93,124.26,139.80,124.38,139.55,124.51,139.28,124.54,139.18,124.44,139.18,124.35,139.70,124.33,140.20,124.29,140.38,124.28,140.28,124.31,140.05,124.36,140.18,124.42,140.32,124.47,140.57,124.44,140.57,124.35,140.32,124.26,139.93,124.20,139.82,124.09,139.80,123.97,140.30,123.91,140.72,123.89,141.05,123.86,140.95,123.80,140.95,123.74,140.97,123.81,141.05,123.94,141.05
RZ_594187_7358,0,26869,50,0,1,124.05,140.60,124.01,140.18,123.99,140.35,123.97,140.93,123.99,141.45,123.99,141.32,123.99,141.03,123.99,140.80,123.94,140.60,123.88,140.55,123.81,140.55,123.81,140.57,123.80,140.60,123.76,140.47,123.74,140.35,123.88,140.12,124.03,140.03,124.09,139.95,123.86,139.97,123.65,140.38,123.67,140.75,123.83,141.20,123.83,141.30,123.72,141.38,123.67,141.32,123.79,141.20,123.85,141.07,123.88,141.00,123.78,141.10,123.56,141.22,123.33,141.35,123.22,141.38,123.22,141.40,123.24,141.45,123.29,141.20,123.35,140.88,123.55,140.28,123.72,139.97,123.72,140.47,123.54,141.25,123.36,141.88,123.35,141.90,123.35,141.93,123.53,141.82,123.69,141.35,123.86,140.82,123.85,140.55,123.78,140.70,123.71,140.95,123.66,141.12
RZ_594187_7359,0,26869,49,0,1,123.78,141.10,123.89,141.10,123.65,141.18,123.29,141.10,123.16,140.95,123.39,140.70,123.61,140.62,123.60,140.57,123.64,140.55,123.69,140.53,123.74,140.60,123.76,140.65,123.80,140.75,123.88,140.75,123.83,140.70,123.65,140.60,123.45,140.50,123.56,140.30,123.75,140.07,123.94,139.85,124.14,139.60,124.30,139.47,124.41,139.85,124.06,140.40,123.79,140.95,123.56,141.10,123.51,141.32,123.46,141.55,123.42,141.25,123.34,141.00,123.15,140.75,122.92,140.93,122.81,141.10,122.78,141.28,122.75,141.43,122.71,141.45,122.69,141.45,122.97,140.97,123.29,140.50,123.61,140.05,123.65,140.07,123.69,140.10,123.65,140.12,123.53,140.12,123.40,140.43,123.30,140.72,123.06,141.03,122.81,141.03,122.66,141.03
RZ_594187_7360,0,26869,51,0,1,122.72,140.97,122.80,140.97,122.84,141.07,122.86,141.20,122.92,141.57,123.00,141.82,123.06,141.70,123.15,141.28,123.30,140.85,123.46,140.80,123.56,140.78,123.11,141.25,122.62,141.75,122.30,142.03,122.71,141.53,123.12,141.15,123.39,141.07,123.40,141.25,123.42,141.30,123.45,141.40,123.25,141.60,123.03,141.78,122.79,141.95,122.79,142.03,122.61,141.62,122.44,141.15,122.70,140.62,123.12,140.53,123.36,140.45,123.22,140.45,123.09,140.47,123.14,140.57,123.14,140.75,123.08,140.97,123.01,141.10,122.92,141.18,122.90,140.90,122.90,140.47,122.92,140.03,123.17,139.82,123.42,139.72,123.53,139.65,123.19,140.30,122.84,141.00,122.67,141.53,122.78,141.38,122.85,141.18,122.85,141.10,122.64,141.03,122.45,141.00,122.50,140.95
RZ_594187_7361,0,26869,51,0,1,122.70,140.95,122.71,140.97,122.53,140.90,122.21,140.80,122.09,140.90,122.00,141.12,122.04,141.28,122.08,141.20,122.26,141.10,122.54,141.03,122.83,140.95,122.74,140.93,122.64,140.97,122.55,141.00,122.64,140.97,122.83,140.90,122.96,140.78,123.09,140.60,123.03,140.50,122.67,140.60,122.33,140.85,121.97,141.10,121.95,141.20,122.09,141.15,122.25,141.12,122.42,141.15,122.46,141.22,122.36,141.18,122.29,141.05,122.22,141.15,122.29,141.35,122.39,141.55,122.49,141.60,122.59,141.62,122.62,141.62,122.69,141.55,122.79,141.30,122.88,141.10,123.09,140.80,123.26,140.70,122.92,141.07,122.44,141.55,121.97,142.18,122.01,142.32,122.26,141.90,122.50,141.35,122.54,140.80,122.35,140.68,122.19,140.55,122.21,140.43,122.31,140.50
RZ_594187_7362,0,26869,50,0,1,122.40,140.60,122.54,140.72,122.66,140.80,122.80,140.78,122.72,140.72,122.60,140.72,122.47,140.72,122.46,140.68,122.35,140.62,122.25,140.75,122.15,140.93,122.17,141.10,122.14,141.10,122.10,141.10,122.04,141.20,122.01,141.43,121.99,141.62,122.03,141.75,122.10,141.75,122.04,141.82,121.94,141.93,121.90,141.60,122.00,141.20,122.10,140.82,122.29,140.72,122.47,140.62,122.62,140.50,122.59,140.50,122.60,140.68,122.67,140.82,122.76,141.12,122.86,141.25,122.91,141.47,122.91,141.55,122.81,141.55,122.62,141.47,122.50,141.18,122.36,140.97,122.30,140.72,122.25,140.68,122.28,140.62,122.30,140.97,122.31,141.35,122.30,141.72,122.30,141.68,122.25,141.62,122.20,141.62,122.08,141.68,121.99,141.75,121.91,141.88
RZ_594187_7363,0,26870,50,1,1,121.94,142.00,121.97,142.18,122.03,142.30,122.06,142.38,122.10,142.40,122.30,141.97,122.51,141.53,122.72,141.05,122.46,141.05,122.17,141.07,121.91,141.12,121.97,141.10,122.09,141.05,122.17,141.00,122.16,141.12,122.11,141.30,122.16,141.32,122.28,141.18,122.39,141.05,122.41,141.10,122.46,141.18,122.50,141.25,122.46,141.28,122.33,141.30,122.22,141.43,122.24,141.55,122.35,141.70,122.41,141.72,122.44,141.65,122.42,141.57,122.31,141.55,122.20,141.62,122.04,141.68,121.97,141.72,122.10,141.90,122.28,142.03,122.33,142.25,122.19,142.35,122.10,142.45,122.17,142.20,122.24,141.93,122.24,141.68,122.09,141.57,121.97,141.47,122.12,141.40,122.38,141.43,122.58,141.35,122.47,141.25,122.40,141.15,122.38,141.15
RZ_594187_7364,0,26870,50,0,1,122.34,141.47,122.31,141.82,122.33,141.95,122.38,141.75,122.24,141.57,122.08,141.62,121.91,141.90,121.97,142.15,122.05,142.30,122.12,142.15,122.08,141.88,122.04,141.68,122.01,141.47,122.05,141.40,122.06,141.35,122.16,141.43,122.30,141.53,122.45,141.10,122.85,140.55,123.20,140.00,123.62,140.05,123.69,140.22,123.34,140.68,122.92,141.05,122.55,141.30,122.60,141.18,122.55,141.18,122.46,141.20,122.33,141.38,122.24,141.55,122.16,141.70,122.21,141.25,122.30,140.72,122.40,140.20,122.39,140.22,122.36,140.38,122.25,140.45,122.15,140.53,122.05,140.35,122.09,140.28,122.11,140.28,122.15,140.35,122.10,140.65,122.06,140.80,122.12,140.90,122.21,140.75,122.31,140.68,122.59,140.62,122.86,140.57,123.35,140.53
RZ_594187_7365,0,26870,50,0,1,123.56,140.62,123.65,140.75,123.39,140.88,123.08,140.85,122.47,140.85,122.01,140.88,121.70,140.88,121.81,140.82,122.19,140.72,122.46,140.82,122.53,140.97,122.33,140.93,122.12,140.75,122.05,140.60,122.00,140.65,121.95,140.62,121.99,140.57,121.97,140.75,121.92,140.95,121.91,141.15,121.95,140.90,122.01,140.65,122.06,140.40,122.10,140.40,121.94,140.38,121.75,140.35,121.75,140.47,121.85,140.65,121.96,140.82,121.89,140.85,121.89,140.95,121.85,141.05,121.81,141.00,121.80,140.85,121.86,140.68,121.94,140.65,121.96,140.68,121.96,140.75,121.79,140.82,121.61,140.90,121.44,140.90,121.49,141.03,121.59,141.12,121.61,141.38,121.60,141.62,121.61,141.90,121.85,141.38,122.08,140.75,122.33,139.88,122.40,139.62
RZ_594187_7366,0,26870,50,0,1,122.21,139.47,121.95,139.62,121.69,139.82,121.66,139.95,121.65,140.10,121.64,140.20,121.60,140.28,121.56,140.22,121.70,140.12,121.91,140.00,122.12,140.20,122.15,140.47,122.03,140.72,121.89,140.70,121.89,140.78,122.03,140.85,122.15,140.53,122.14,140.10,122.16,139.78,122.19,139.90,122.25,140.00,122.28,140.00,122.28,140.07,122.08,140.25,121.89,140.43,121.71,140.55,121.90,140.28,122.08,140.00,122.24,139.78,122.11,139.90,121.78,140.05,121.45,140.15,121.28,140.25,121.36,140.30,121.46,140.12,121.56,139.88,121.64,139.65,121.67,139.65,121.62,140.20,121.56,140.75,121.46,141.20,121.44,140.97,121.44,140.72,121.49,140.47,121.55,140.32,121.58,140.18,121.58,140.18,121.61,140.25,121.65,140.32,121.66,140.35
RZ_594187_7367,0,26870,50,0,12,121.64,140.38,121.62,140.38,121.62,140.47,121.56,140.55,121.50,140.35,121.44,140.07,121.44,139.80,121.45,139.80,121.46,139.85,121.47,139.95,121.53,140.07,121.61,140.12,121.83,140.10,121.97,140.05,122.08,140.03,122.01,140.03,121.97,140.00,121.95,140.03,121.92,140.05,121.88,140.18,121.83,140.20,121.81,140.18,121.78,140.10,121.69,140.10,121.58,140.18,121.51,140.22,121.47,140.30,121.49,140.35,121.41,140.45,121.33,140.50,121.42,140.50,121.61,140.38,121.79,140.20,121.67,140.15,121.59,140.18,121.53,140.22,121.53,140.15,121.53,140.15,121.54,140.15,121.56,139.88,121.60,139.68,121.64,139.53,121.79,139.65,121.92,139.65,121.75,139.62,121.45,139.57,121.14,139.55,121.12,139.53,121.16,139.57,121.25,139.62
RZ_594187_7368,0,26870,50,0,12,121.36,139.70,121.47,139.75,121.50,139.60,121.49,139.35,121.44,139.15,121.41,139.18,121.38,139.18,121.35,139.15,121.34,139.25,121.34,139.57,121.38,139.93,121.41,140.22,121.45,140.38,121.41,140.45,121.33,140.45,121.24,140.45,121.22,140.45,121.29,140.38,121.39,140.22,121.45,140.07,121.54,140.07,121.65,140.15,121.76,140.18,121.65,140.15,121.49,140.12,121.26,140.00,121.20,139.85,121.11,139.70,121.08,139.82,121.09,139.93,121.15,140.00,121.21,139.97,121.25,139.97,121.31,139.95,121.41,139.93,121.50,140.00,121.49,140.18,121.42,140.35,121.26,140.38,121.16,140.22,121.08,140.20,121.09,140.25,121.06,140.30,121.01,140.22,121.14,140.15,121.33,140.10,121.51,140.12,121.38,140.20,121.24,140.22,121.10,140.18
RZ_594187_7369,0,26870,50,0,1,121.20,140.03,121.31,139.88,121.47,139.72,121.56,139.85,121.65,140.07,121.69,140.30,121.61,140.32,121.45,140.28,121.29,140.05,121.24,139.80,121.35,139.62,121.46,139.57,121.58,139.45,121.60,139.38,121.65,139.47,121.67,139.70,121.71,139.93,121.72,139.90,121.80,139.88,121.85,139.85,121.90,139.93,121.90,139.78,121.90,139.65,121.90,139.50,121.83,139.75,121.78,139.97,121.72,140.28,121.75,140.35,121.81,140.00,121.88,139.65,121.94,139.30,121.94,139.45,121.94,139.53,121.72,139.60,121.53,139.50,121.26,139.40,121.15,139.30,121.03,139.35,121.08,139.35,121.17,139.30,121.28,139.35,121.29,139.53,121.25,139.78,121.21,139.90,121.06,140.07,120.96,140.18,120.90,140.22,120.96,140.15,121.05,139.93,121.12,139.72
RZ_594187_7370,0,26870,51,0,1,121.12,139.50,121.11,139.45,121.35,139.35,121.62,139.32,121.90,139.12,121.91,138.97,121.85,139.00,121.76,139.15,121.65,139.32,121.60,139.62,121.65,139.95,121.71,140.22,121.79,140.18,121.79,139.85,121.69,139.55,121.59,139.53,121.49,139.82,121.49,140.10,121.44,140.18,121.45,140.20,121.44,140.32,121.47,140.40,121.42,140.57,121.38,140.62,121.31,140.55,121.35,140.07,121.47,139.60,121.69,139.32,121.84,139.38,121.78,139.43,121.61,139.40,121.41,139.40,121.36,139.40,121.29,139.45,121.21,139.47,121.15,139.40,121.14,139.32,121.19,139.72,121.22,140.18,121.26,140.53,121.30,140.40,121.40,140.18,121.53,140.07,121.61,139.97,121.61,139.97,121.59,139.93,121.59,139.80,121.61,139.75,121.71,139.85,121.80,140.00,121.75,140.05
RZ_594187_7371,0,26870,50,0,1,121.62,140.07,121.70,140.07,121.88,140.00,121.99,139.93,121.78,140.00,121.60,140.18,121.47,140.32,121.59,140.32,121.69,140.20,121.64,140.07,121.49,140.18,121.34,140.55,121.34,140.88,121.34,140.82,121.34,140.65,121.34,140.50,121.34,140.50,121.34,140.53,121.34,140.55,121.25,140.65,121.16,140.75,121.20,140.80,121.41,140.72,121.62,140.65,121.80,140.55,121.99,139.90,122.09,139.25,122.01,139.00,121.86,139.55,121.79,140.07,121.70,140.47,121.50,140.62,121.34,140.82,121.30,140.88,121.34,140.90,121.36,140.90,121.35,140.93,121.29,140.97,121.24,141.05,121.41,141.12,121.65,140.78,121.88,140.43,121.79,140.22,121.74,140.38,121.69,140.53,121.69,140.53,121.61,140.50,121.54,140.47,121.51,140.55,121.56,140.62
RZ_594187_7372,0,26870,50,0,12,121.61,140.62,121.60,140.55,121.56,140.82,121.46,141.12,121.35,141.43,121.25,141.62,121.19,141.80,121.19,141.78,121.19,141.55,121.19,141.30,121.36,141.30,121.54,141.30,121.71,141.35,121.75,141.38,121.76,141.38,121.76,141.28,121.72,141.22,121.72,141.07,121.75,141.00,121.75,141.10,121.67,141.28,121.55,141.68,121.46,141.90,121.42,142.15,121.42,142.20,121.42,142.20,121.34,142.03,121.25,141.88,121.17,141.75,121.30,141.80,121.44,141.82,121.54,141.88,121.51,142.05,121.47,142.18,121.44,142.40,121.28,142.53,121.11,142.40,120.91,142.20,120.86,142.03,120.83,142.18,120.84,142.25,121.03,142.32,121.19,142.43,121.36,142.50,121.28,142.62,121.19,142.70,121.11,142.45,121.15,142.10,121.26,141.97,121.36,142.15
RZ_594187_7373,0,26870,50,0,12,121.36,142.30,121.29,142.25,121.22,142.25,121.24,142.25,121.22,142.25,121.20,142.18,121.12,142.07,121.08,141.95,121.00,141.88,120.99,141.82,120.94,141.88,120.90,141.93,120.85,141.88,120.84,141.75,120.86,141.80,120.91,141.97,120.99,142.15,121.06,142.12,121.08,142.25,121.05,142.38,121.10,142.28,121.17,142.07,121.21,141.88,121.17,141.90,121.26,141.62,121.38,141.30,121.49,141.38,121.49,141.78,121.55,141.97,121.65,141.62,121.75,141.28,121.44,141.25,121.09,141.53,120.89,141.78,121.03,142.00,121.16,142.10,121.10,142.35,121.00,142.50,120.91,142.50,121.01,142.38,121.17,142.25,121.33,142.30,121.33,142.38,121.34,142.43,121.35,142.40,121.36,142.32,121.34,142.28,121.29,142.30,121.22,142.12,121.19,141.93
RZ_594187_7374,0,26870,50,0,12,121.19,141.78,121.19,141.80,121.15,141.75,121.11,141.65,121.12,141.60,121.22,141.65,121.33,141.78,121.34,141.93,121.14,142.05,120.95,142.05,120.99,142.00,121.17,141.93,121.29,142.15,121.20,142.40,121.11,142.65,121.11,142.62,121.03,142.30,120.94,142.00,120.84,141.57,121.19,141.43,121.54,141.28,121.94,141.28,121.97,141.47,121.81,141.97,121.61,142.47,121.41,142.78,121.26,142.80,121.11,142.75,121.04,142.28,121.11,141.80,120.96,141.82,120.74,142.28,120.50,142.78,120.06,142.90,119.53,142.62,119.00,141.82,118.46,141.03,117.84,140.65,116.92,140.65,116.17,140.20,115.54,139.20,114.61,138.03,113.64,137.35,112.50,137.18,111.61,136.53,110.60,135.90,109.67,135.28,108.78,134.43,107.86,133.43,106.83,131.82
RZ_594187_7375,0,26870,50,0,4,105.70,130.62,104.65,129.18,103.51,127.60,102.55,126.22,101.62,124.50,100.58,123.25,99.72,121.35,98.44,119.62,97.67,117.70,96.29,116.03,95.51,114.33,94.55,112.33,93.84,111.10,93.24,109.28,92.64,107.92,92.16,105.95,91.53,104.55,90.96,102.53,90.64,100.30,90.14,97.75,89.12,95.95,88.08,93.97,87.21,92.47,87.01,90.05,86.39,87.83,85.92,85.50,85.38,83.33,85.28,81.00,85.20,78.47,85.01,76.25,84.85,73.83,84.69,71.67,84.71,69.58,84.71,67.38,84.36,65.47,83.99,63.00,83.62,61.10,83.40,58.77,83.24,56.95,82.91,55.02,82.71,53.17,82.55,51.52,82.58,49.73,82.47,48.48,82.29,46.98,82.15,45.80,82.22,44.42,82.34,42.83,82.38,41.70,82.49,40.02
RZ_594187_7376,0,26870,50,0,4,82.62,38.88,82.81,37.75,83.00,36.88,83.17,35.77,83.31,34.65,83.44,33.90,83.53,33.65,83.62,33.25,83.66,33.00,83.67,32.77,83.65,32.77,83.62,32.67,83.60,32.48,83.70,32.23,83.84,31.85,83.97,31.43,84.01,31.18,84.04,31.12,84.05,30.80,84.00,30.43,83.94,30.30,83.88,30.57,83.86,30.52,83.86,30.23,83.80,30.15,83.76,30.38,83.75,30.60,83.79,30.55,83.80,30.52,83.79,30.48,83.65,30.75,83.50,31.10,83.53,31.43,83.67,31.50,83.74,31.98,83.59,32.50,83.45,33.05,83.38,33.08,83.28,33.10,83.20,32.92,83.22,32.73,83.33,32.62,83.40,32.75,83.38,33.15,83.34,33.67,83.29,34.12,83.26,34.17,83.25,34.08,83.33,33.95,83.41,33.98
RZ_594187_7377,0,26870,50,0,4,83.29,34.25,83.06,34.52,82.92,34.85,83.01,34.92,83.09,35.08,83.10,35.15,83.12,35.25,83.14,35.33,83.19,35.42,83.24,35.45,83.34,35.42,83.35,35.62,83.35,35.85,83.33,36.02,83.33,36.02,83.30,36.00,83.29,36.02,83.29,36.02,83.31,36.05,83.25,36.10,83.16,36.17,83.12,36.20,83.16,36.23,83.21,36.35,83.16,36.48,83.11,36.60,83.19,36.67,83.30,36.73,83.38,36.38,83.34,35.98,83.28,35.70,83.24,35.80,83.29,35.90,83.38,35.88,83.49,35.98,83.50,36.02,83.51,36.08,83.51,36.08,83.55,36.20,83.59,36.33,83.59,36.45,83.56,36.45,83.54,36.45,83.58,36.42,83.60,36.58,83.62,36.80,83.61,37.00,83.56,37.15,83.54,37.25,83.51,37.25
RZ_594187_7378,0,26870,50,0,4,83.53,37.20,83.49,37.15,83.45,36.98,83.44,36.75,83.50,36.55,83.60,36.55,83.69,36.55,83.74,36.58,83.71,36.58,83.75,36.58,83.78,36.62,83.84,36.70,83.85,36.75,83.83,36.73,83.84,36.45,83.85,36.17,83.83,36.20,83.74,36.45,83.66,36.55,83.83,36.40,83.97,36.23,84.08,36.20,83.97,36.25,83.91,36.27,83.90,36.27,83.94,36.23,83.94,36.15,83.94,36.10,83.92,35.95,83.90,35.85,83.83,35.70,83.78,35.65,83.75,35.65,83.78,35.75,83.78,36.05,83.78,36.30,83.80,36.50,83.83,36.62,83.81,36.77,83.80,36.80,83.79,36.65,83.84,36.48,83.92,36.35,84.05,36.23,84.16,35.90,84.24,35.65,84.28,35.42,84.29,35.40,84.25,35.70,84.22,36.00
RZ_594187_7379,0,26870,49,0,12,84.20,36.38,84.20,36.42,84.19,36.40,84.20,36.15,84.22,35.88,84.22,35.80,84.26,35.92,84.30,36.02,84.35,35.95,84.34,36.05,84.39,36.15,84.49,36.25,84.60,36.15,84.65,35.98,84.64,35.77,84.49,35.65,84.35,35.58,84.22,35.50,84.24,35.38,84.21,35.23,84.17,35.23,84.11,35.38,84.08,35.77,84.11,36.08,84.17,36.15,84.25,35.98,84.26,35.77,84.36,35.73,84.47,35.67,84.54,35.88,84.50,36.10,84.45,36.12,84.41,35.95,84.40,35.77,84.41,35.55,84.46,35.12,84.49,34.70,84.50,34.42,84.50,34.30,84.46,34.45,84.42,34.90,84.39,35.35,84.39,35.50,84.42,35.45,84.42,35.38,84.40,35.42,84.45,35.50,84.51,35.50,84.50,35.38
RZ_594187_7380,0,26870,51,0,12,84.42,35.27,84.42,35.25,84.53,35.05,84.62,34.62,84.64,34.17,84.64,33.98,84.62,34.23,84.59,34.45,84.55,34.70,84.51,34.73,84.56,34.88,84.60,34.92,84.62,34.85,84.64,34.65,84.69,34.42,84.74,34.30,84.79,34.23,84.80,34.33,84.83,34.40,84.74,34.27,84.65,34.05,84.58,33.83,84.58,34.10,84.60,34.48,84.61,34.88,84.65,34.92,84.65,35.00,84.66,35.05,84.69,35.00,84.75,34.90,84.83,34.73,84.86,34.80,84.90,34.98,84.95,34.95,84.88,34.70,84.74,34.65,84.58,34.77,84.55,34.88,84.54,34.75,84.55,34.70,84.59,34.62,84.64,34.42,84.69,34.27,84.74,34.20,84.76,34.23,84.76,34.27,84.76,34.35,84.76,34.42,84.71,34.45,84.67,34.42,84.76,34.40
RZ_594187_7381,0,26870,50,0,12,84.88,34.45,85.00,34.50,84.97,34.58,84.91,34.60,84.85,34.60,84.94,34.60,85.09,34.45,85.12,34.25,85.03,33.95,84.92,33.70,84.78,33.50,84.61,33.38,84.17,33.27,83.91,33.12,83.30,32.98,82.72,32.83,82.14,32.75,81.78,32.58,81.14,32.38,80.51,32.20,79.64,32.02,79.16,31.93,78.41,32.48,77.94,33.12,77.40,33.35,77.15,32.92,76.99,32.45,76.92,32.40,76.85,32.35,76.75,32.50,76.71,32.62,76.70,32.42,76.71,32.10,76.51,31.75,76.28,31.70,76.04,31.68,76.01,31.68,75.94,31.75,75.67,31.93,75.39,32.10,75.15,32.20,75.11,32.27,75.17,32.42,75.25,32.55,75.30,32.75,75.30,32.90,75.29,33.02,75.36,32.98,75.45,32.77,75.54,32.58
RZ_594187_7382,0,26870,50,0,12,75.49,32.40,75.45,32.17,75.49,31.75,75.58,31.38,75.56,31.60,75.47,32.08,75.39,32.58,75.39,32.52,75.45,32.42,75.53,32.10,75.59,31.80,75.56,31.88,75.58,32.20,75.60,32.58,75.67,32.65,75.69,32.83,75.69,32.95,75.65,32.88,75.65,32.15,75.69,31.45,75.78,30.80,75.80,30.70,75.76,31.02,75.69,31.45,75.64,31.88,75.64,31.88,75.65,31.88,75.65,31.90,75.66,31.93,75.67,31.77,75.69,31.62,75.70,31.75,75.74,32.00,75.75,32.38,75.76,32.48,75.75,32.45,75.69,32.35,75.65,32.23,75.58,32.30,75.56,32.40,75.54,32.48,75.55,32.35,75.47,32.17,75.41,32.02,75.36,32.17,75.41,32.30,75.51,32.45,75.64,32.48,75.72,32.48,75.76,32.48
RZ_594187_7383,0,26870,50,0,12,75.75,32.55,75.79,32.62,75.88,32.33,76.05,31.95,76.19,31.77,76.26,31.75,76.22,31.77,76.19,31.68,76.14,31.98,76.11,32.23,76.09,32.50,76.15,32.58,76.20,32.60,76.22,32.48,76.16,32.38,76.03,32.55,75.91,32.80,75.85,32.98,75.86,32.92,75.91,32.77,75.94,32.70,75.96,32.55,75.97,32.50,76.00,32.45,76.01,32.45,76.01,32.45,76.01,32.45,76.01,32.55,76.01,32.65,76.01,32.73,75.99,32.80,75.99,32.85,75.99,32.88,76.01,32.73,76.03,32.60,76.01,32.55,75.99,32.55,75.90,32.73,75.83,32.92,75.74,33.02,75.75,32.85,75.80,32.70,75.85,32.65,75.89,32.70,75.89,32.67,75.89,32.60,75.91,32.65,75.96,32.77,76.01,32.92,76.14,32.80
RZ_594187_7384,0,26870,50,0,12,76.24,32.65,76.25,32.60,76.16,32.75,76.06,32.92,76.04,33.00,76.00,33.02,75.97,33.08,75.91,33.15,75.85,33.17,75.78,33.17,75.76,33.00,75.88,32.90,76.01,32.70,76.15,32.60,76.19,32.48,76.22,32.40,76.28,32.40,76.30,32.38,76.22,32.65,76.14,33.08,76.05,33.45,76.06,33.50,76.05,33.35,76.03,33.20,76.00,33.08,75.97,33.02,75.99,32.77,75.99,32.55,75.99,32.42,75.96,32.60,75.95,32.60,76.06,32.52,76.15,32.90,76.21,33.48,76.14,34.08,76.10,34.17,76.03,34.27,75.99,34.12,75.92,33.88,75.91,33.55,76.03,33.33,76.17,33.10,76.35,32.88,76.40,32.75,76.36,33.05,76.26,33.48,76.16,33.88,76.14,33.85,76.14,33.80,76.17,33.70
RZ_594187_7385,0,26870,50,0,12,76.21,33.62,76.28,33.60,76.34,33.70,76.39,33.90,76.36,34.30,76.28,34.58,76.30,34.77,76.36,34.77,76.46,34.77,76.45,34.77,76.33,34.80,76.21,34.85,76.10,34.90,76.11,34.92,76.15,34.73,76.20,34.55,76.22,34.38,76.19,34.38,76.14,34.55,76.08,34.73,76.09,34.90,76.25,34.65,76.40,34.70,76.54,34.62,76.53,34.83,76.54,34.67,76.55,34.65,76.60,34.48,76.62,34.35,76.59,34.48,76.44,34.90,76.29,35.33,76.26,35.48,76.33,35.48,76.36,35.48,76.34,35.48,76.30,35.58,76.30,35.67,76.28,35.73,76.25,35.70,76.21,35.75,76.15,35.88,76.09,36.08,76.09,36.25,76.11,36.58,76.15,36.75,76.16,36.85,76.24,36.67,76.38,36.50,76.47,36.40
RZ_594187_7386,0,26870,50,0,12,76.51,36.35,76.50,36.33,76.51,36.27,76.53,36.20,76.53,36.15,76.51,36.12,76.50,36.15,76.49,36.15,76.47,36.12,76.46,36.08,76.45,35.95,76.44,35.92,76.45,36.05,76.53,36.23,76.59,36.45,76.64,36.62,76.62,36.80,76.64,36.58,76.66,36.35,76.66,36.10,76.65,36.10,76.62,36.30,76.60,36.52,76.66,36.65,76.74,36.58,76.83,36.50,76.83,36.62,76.67,36.73,76.53,36.83,76.45,36.80,76.53,36.88,76.58,37.12,76.60,37.35,76.65,37.10,76.69,36.73,76.69,36.40,76.61,36.48,76.55,36.55,76.56,36.62,76.62,36.58,76.67,36.55,76.66,36.55,76.64,36.62,76.61,36.75,76.58,36.90,76.56,37.12,76.60,37.30,76.67,37.40,76.74,37.42,76.76,37.52
RZ_594187_7387,0,26870,50,0,12,76.74,37.60,76.67,37.70,76.64,37.67,76.62,37.67,76.67,37.27,76.72,36.85,76.75,36.42,76.69,36.42,76.66,36.23,76.65,36.02,76.80,35.83,76.92,35.83,77.03,35.83,77.01,35.83,77.01,35.83,76.99,36.08,76.96,36.50,76.95,36.90,76.94,36.98,76.95,36.92,76.95,36.88,76.86,36.85,76.78,36.83,76.69,36.80,76.69,36.77,76.67,36.95,76.70,37.12,76.71,37.40,76.75,37.45,76.75,37.48,76.74,37.42,76.72,37.40,76.70,37.42,76.69,37.48,76.69,37.20,76.70,36.90,76.79,36.45,76.85,36.30,76.85,36.50,76.76,36.83,76.69,37.17,76.67,37.23,76.69,37.30,76.67,37.42,76.65,37.52,76.71,37.40,76.80,37.20,76.90,37.15,76.91,37.25,76.89,37.38
RZ_594187_7388,0,26870,50,0,12,76.86,37.38,76.81,37.33,76.79,37.25,76.78,37.17,76.83,37.12,76.89,37.05,76.95,36.85,76.88,36.70,76.78,36.67,76.69,36.73,76.69,36.75,76.69,36.73,76.67,36.70,76.65,36.98,76.61,37.27,76.72,37.30,76.88,37.02,77.03,36.80,77.05,36.85,77.05,36.92,76.99,37.08,76.91,37.23,76.89,37.40,76.94,37.12,76.92,36.98,76.85,36.98,76.81,37.23,76.85,37.08,76.89,36.80,76.92,36.50,76.96,36.42,76.99,36.35,76.94,36.35,76.88,36.52,76.88,36.45,76.91,36.05,77.06,35.58,77.20,35.08,77.33,34.80,77.30,35.27,77.26,35.85,77.16,36.40,77.14,36.35,77.09,36.48,77.11,36.60,77.11,36.58,77.14,36.40,77.21,36.17,77.28,35.95,77.30,35.90
RZ_594187_7389,0,26870,50,0,12,77.26,35.92,77.26,35.92,77.29,35.92,77.30,35.98,77.34,36.02,77.39,36.02,77.44,35.92,77.42,35.83,77.39,35.83,77.33,35.88,77.29,35.90,77.24,35.88,77.25,35.65,77.28,35.08,77.31,34.52,77.46,34.60,77.56,35.00,77.67,35.08,77.70,34.65,77.78,34.23,77.84,34.15,77.88,34.17,77.88,34.30,77.84,34.67,77.91,35.08,78.03,35.38,78.00,35.58,77.85,35.80,77.71,36.55,77.74,37.20,77.79,37.80,77.81,38.10,77.84,38.33,77.79,39.48,77.70,40.45,77.47,41.58,77.25,42.48,77.05,43.30,76.97,44.30,76.91,45.17,76.81,46.42,76.55,47.92,76.33,48.95,75.89,50.20,75.62,51.12,75.41,52.38,75.42,53.75,75.44,55.08,75.42,56.70,75.41,58.10
RZ_594187_7390,0,26870,50,0,12,75.40,59.85,75.47,61.15,75.60,62.38,75.76,63.83,75.94,66.00,76.24,67.80,76.60,69.92,77.14,71.35,77.50,73.70,77.75,76.28,77.70,79.15,78.54,81.92,79.29,84.88,80.04,87.92,80.39,90.95,80.84,93.28,81.30,96.03,81.31,98.55,81.76,101.47,82.20,104.30,82.84,106.90,83.01,110.12,83.15,112.62,83.00,115.62,82.86,117.50,82.89,120.10,82.97,122.50,83.03,125.40,82.96,127.65,82.80,129.80,82.47,131.12,82.14,132.82,82.01,134.25,82.14,135.53,82.36,136.45,82.47,137.15,82.55,137.93,82.54,138.47,82.44,139.43,82.25,140.15,82.00,140.65,81.69,140.80,81.45,140.88,81.28,141.35,81.28,141.75,81.29,142.12,81.31,141.97,81.30,141.93,81.38,141.82,81.46,141.25
RZ_594187_7391,0,26870,50,0,12,81.39,140.62,81.21,139.60,81.03,139.12,81.03,138.07,81.03,137.43,81.10,135.85,81.16,134.35,81.24,132.80,81.15,132.22,80.97,131.55,80.80,130.57,80.67,129.65,80.41,129.03,80.12,128.57,79.69,127.67,79.31,127.00,78.70,126.47,78.01,125.88,77.50,125.30,77.26,124.28,77.29,123.08,77.26,121.88,77.16,120.55,76.86,119.80,76.61,119.05,76.41,118.45,76.41,118.00,76.30,117.55,76.20,117.53,76.15,117.17,76.25,116.80,76.39,116.47,76.46,116.53,76.50,116.25,76.45,115.60,76.40,114.97,76.33,114.17,76.28,113.70,76.25,113.22,76.26,112.83,76.19,112.20,76.04,111.30,75.84,110.65,75.70,110.22,75.60,109.58,75.56,108.53,75.56,107.53,75.54,106.67,75.51,106.38,75.51,105.58
RZ_594187_7392,0,26870,51,0,12,75.60,105.00,75.88,103.65,76.11,102.78,76.24,101.83,76.17,101.15,76.08,100.42,76.04,99.45,76.10,98.97,76.21,98.33,76.26,97.60,76.20,96.90,76.15,96.50,76.25,96.38,76.30,95.92,76.35,95.08,76.38,94.33,76.42,93.85,76.49,93.75,76.54,93.67,76.60,93.50,76.69,93.25,76.74,92.55,76.81,91.83,76.88,91.22,76.92,91.05,76.96,90.67,77.00,90.12,77.03,89.58,77.03,89.28,77.00,89.15,76.97,89.30,76.95,89.55,76.97,89.47,77.08,89.12,77.16,89.03,77.19,89.28,77.12,89.38,77.10,89.25,77.12,89.00,77.24,88.92,77.31,88.90,77.36,88.95,77.34,88.58,77.33,88.17,77.33,87.78,77.34,87.90,77.45,88.20,77.55,88.50,77.64,88.35,77.64,88.03,77.69,87.65
RZ_594187_7393,0,26870,50,0,4,77.74,87.62,77.79,87.58,77.76,87.70,77.66,87.95,77.56,88.20,77.50,88.28,77.53,88.22,77.72,87.90,77.91,87.70,78.08,87.62,78.04,87.78,78.01,87.85,78.01,87.62,78.00,87.47,77.95,87.40,77.91,87.58,77.89,87.62,77.94,87.60,77.99,87.53,78.00,87.42,77.99,87.35,77.95,87.17,77.96,87.05,77.97,87.10,77.99,87.40,78.08,87.67,78.15,87.78,78.04,87.90,77.86,87.97,77.70,88.03,77.75,87.92,77.79,87.83,77.81,87.78,77.80,88.08,77.79,88.40,77.74,88.80,77.70,88.88,77.62,88.53,77.61,88.10,77.58,87.70,77.56,88.08,77.54,88.65,77.54,89.22,77.55,89.50,77.59,89.60,77.55,89.62,77.49,89.60,77.59,89.55,77.81,88.67,78.00,88.15
RZ_594187_7394,0,26870,50,0,4,78.00,87.90,77.95,88.53,77.92,88.80,77.95,88.83,77.89,88.78,77.85,88.70,77.79,88.65,77.72,88.67,77.67,88.55,77.62,88.45,77.66,88.40,77.69,88.83,77.67,89.20,77.65,89.03,77.67,88.55,77.69,88.10,77.70,88.12,77.67,88.15,77.71,88.58,77.79,88.97,77.86,89.35,77.92,89.33,77.94,89.30,77.96,89.30,77.96,88.80,77.95,88.30,77.92,88.25,77.91,88.72,77.92,89.33,77.95,89.60,78.04,89.88,78.09,89.90,78.03,89.78,77.91,89.42,77.80,89.20,77.83,88.97,77.88,88.97,77.85,88.97,77.79,89.00,77.72,89.28,77.74,89.50,77.74,89.72,77.74,89.80,77.72,89.90,77.74,89.97,77.75,89.95,77.80,89.72,77.86,89.55,77.91,89.60,77.92,89.80
RZ_594187_7395,0,26870,50,0,4,77.92,89.97,77.92,89.92,77.86,89.72,77.81,89.40,77.71,89.10,77.67,89.00,77.62,89.10,77.66,89.58,77.69,89.97,77.72,90.33,77.79,90.33,77.84,90.35,77.85,90.28,77.84,90.05,77.86,89.60,77.95,89.40,78.00,89.25,78.03,89.33,77.97,89.17,77.91,89.08,77.90,89.00,77.90,89.12,77.84,89.28,77.78,89.38,77.69,89.35,77.66,89.20,77.69,89.08,77.72,89.20,77.76,89.53,77.74,89.92,77.72,90.05,77.72,89.80,77.72,89.50,77.74,89.05,77.74,88.88,77.69,88.92,77.61,89.12,77.54,89.12,77.49,88.92,77.45,88.88,77.42,89.08,77.44,89.25,77.50,89.50,77.61,89.72,77.71,89.90,77.85,89.70,77.92,89.50,77.85,89.38,77.69,89.33,77.56,89.20
RZ_594187_7396,0,26870,50,0,4,77.62,89.03,77.79,88.90,77.91,88.95,77.95,89.25,77.90,89.50,77.86,89.42,77.86,89.12,77.86,88.95,77.86,89.10,77.85,89.25,77.85,88.88,77.85,88.47,77.86,88.47,77.86,88.90,77.84,89.30,77.76,89.62,77.69,89.97,77.66,89.97,77.69,89.62,77.72,89.28,77.75,89.47,77.76,89.67,77.76,89.83,77.76,89.75,77.67,89.78,77.60,89.83,77.55,89.92,77.60,89.92,77.65,89.88,77.67,89.78,77.78,89.62,77.89,89.42,77.96,88.97,77.85,88.58,77.74,88.17,77.62,88.08,77.60,88.50,77.61,89.00,77.64,89.50,77.74,89.47,77.83,89.45,77.94,89.10,77.97,88.47,77.95,87.88,77.90,87.75,77.85,88.05,77.84,88.72,77.83,89.28,77.83,89.67,77.83,89.70
RZ_594187_7397,0,26870,50,0,4,77.95,89.30,78.05,88.90,77.99,88.60,77.83,88.70,77.75,88.78,77.86,88.72,77.95,88.70,77.99,88.92,78.05,89.15,78.12,89.38,78.14,89.33,78.10,88.80,78.06,88.25,78.03,87.72,77.96,87.72,77.91,87.90,77.89,88.15,77.89,88.53,77.86,88.80,77.84,88.97,77.80,88.92,77.80,88.55,77.79,88.17,77.79,88.10,77.74,88.38,77.69,88.62,77.66,88.60,77.80,88.38,77.86,88.15,77.91,87.97,78.00,87.97,78.14,87.70,78.26,87.45,78.22,87.78,78.09,88.38,77.96,88.65,77.86,88.33,77.91,87.92,77.97,87.85,78.04,87.75,78.08,87.75,77.96,87.75,77.81,87.78,77.70,87.83,77.76,87.85,77.88,87.95,78.01,88.00,78.11,88.05,78.15,88.47,78.22,88.88
RZ_594187_7398,0,26870,50,0,4,78.29,89.03,78.28,88.90,78.08,88.88,77.86,89.05,77.94,89.15,78.10,89.10,78.34,88.75,78.41,88.42,78.29,87.90,78.10,87.70,77.99,87.45,78.06,87.38,78.15,87.33,78.15,87.08,78.14,86.90,78.12,86.78,78.11,86.97,78.11,87.12,78.25,87.20,78.39,86.80,78.40,86.38,78.29,86.03,78.11,86.22,78.05,86.40,77.99,86.50,77.96,87.15,77.94,87.78,77.72,88.47,77.45,88.62,77.12,88.88,76.86,89.78,76.58,90.60,76.31,91.55,76.14,91.90,76.06,92.25,76.10,92.40,76.16,92.70,76.12,93.17,76.01,94.00,75.86,94.53,75.81,94.92,75.78,94.92,75.74,95.47,75.69,96.00,75.64,96.30,75.56,96.05,75.54,95.78,75.49,96.40,75.49,97.08,75.47,97.40
RZ_594187_7399,0,26870,50,0,4,75.47,97.03,75.49,96.70,75.50,97.17,75.53,97.62,75.56,98.08,75.59,98.08,75.61,97.88,75.66,97.67,75.72,97.47,75.71,97.33,75.65,96.97,75.70,96.65,75.83,96.55,75.90,96.70,75.80,97.17,75.71,97.58,75.70,97.85,75.72,97.83,75.76,98.12,75.81,98.42,75.88,98.45,75.99,98.17,76.05,98.05,76.04,98.22,75.79,98.45,75.53,98.65,75.45,98.83,75.58,98.95,75.70,98.85,75.72,98.78,75.79,98.75,75.85,98.67,75.75,98.58,75.56,98.35,75.38,98.20,75.31,98.22,75.28,98.42,75.47,98.58,75.70,98.42,75.91,98.15,75.89,97.95,75.88,97.75,75.88,97.72,75.89,97.62,75.91,97.58,75.94,97.58,75.94,97.72,75.91,97.78,75.86,97.70,75.83,97.58
RZ_594187_7400,0,26870,50,0,4,75.83,97.67,75.88,97.85,75.92,98.05,75.92,98.05,75.92,97.88,75.91,97.67,75.89,97.78,75.89,98.10,75.89,98.40,75.91,98.38,75.88,98.33,75.85,98.25,75.81,98.22,75.79,98.17,75.86,98.08,75.89,98.03,75.91,98.00,75.84,98.08,75.84,98.10,75.84,97.67,75.85,97.25,75.86,96.83,75.91,96.80,75.96,96.72,76.04,96.72,76.08,97.08,76.11,97.42,76.17,97.47,76.21,97.28,76.26,96.95,76.29,96.83,76.31,96.53,76.35,96.38,76.38,96.25,76.38,96.58,76.36,96.85,76.36,96.83,76.38,96.55,76.40,96.38,76.24,96.55,76.08,96.70,75.88,96.40,75.85,95.83,75.89,95.28,76.00,95.45,76.12,95.83,76.20,96.12,76.25,96.05,76.29,95.95,76.20,95.90
RZ_594187_7401,0,26870,50,0,4,76.08,95.95,75.91,96.28,75.88,96.62,76.00,96.50,76.15,96.08,76.30,95.65,76.29,95.80,76.34,95.95,76.38,96.08,76.30,95.95,76.19,95.85,76.06,95.75,76.06,95.75,76.05,95.75,76.17,95.33,76.31,94.90,76.45,94.30,76.46,94.08,76.47,93.83,76.50,93.78,76.50,94.25,76.49,94.80,76.47,95.55,76.40,95.75,76.33,95.75,76.28,95.58,76.29,95.67,76.31,95.97,76.29,96.45,76.28,96.62,76.28,96.45,76.29,96.08,76.33,95.67,76.44,95.62,76.53,95.60,76.60,95.60,76.56,95.67,76.39,95.72,76.21,95.78,76.14,95.78,76.25,95.42,76.35,95.25,76.34,95.22,76.28,95.60,76.24,95.83,76.22,95.85,76.21,95.83,76.42,95.70,76.65,95.55,76.89,95.05
RZ_594187_7402,0,26870,50,0,4,76.89,94.65,76.88,94.30,77.05,94.22,77.22,94.05,77.50,93.55,77.70,92.90,77.99,92.25,78.19,91.60,78.53,90.70,78.75,89.88,79.12,89.42,79.29,89.40,79.50,88.60,79.55,87.65,79.61,86.70,79.64,86.12,79.65,85.42,79.64,84.42,79.58,83.83,79.51,83.25,79.46,82.75,79.47,82.03,79.55,81.30,79.59,80.80,79.60,80.17,79.50,79.60,79.38,79.00,79.16,78.60,79.03,78.08,78.85,77.55,78.79,76.80,78.72,76.45,78.76,75.20,78.78,74.33,78.78,73.45,78.75,73.47,78.70,73.30,78.66,73.12,78.53,72.95,78.45,72.92,78.39,72.88,78.41,72.85,78.40,72.83,78.40,72.58,78.39,72.30,78.36,72.03,78.26,72.03,78.19,72.08,78.12,72.12,78.15,72.15
RZ_594187_7403,0,26870,50,0,1,78.08,72.10,77.99,71.62,77.91,71.20,77.94,70.80,77.99,70.80,78.03,70.80,78.05,70.75,78.04,70.70,78.04,70.78,78.10,70.88,78.16,70.65,78.22,70.35,78.22,70.08,78.22,70.17,78.21,70.33,78.20,70.40,78.19,70.40,78.16,70.30,78.16,70.15,78.16,70.08,78.16,70.03,78.16,70.05,78.15,70.08,78.15,70.10,78.14,70.10,78.19,70.22,78.28,70.35,78.35,70.45,78.40,70.38,78.40,70.33,78.40,70.33,78.40,70.35,78.38,70.50,78.36,70.65,78.33,70.78,78.31,70.72,78.38,70.58,78.47,70.42,78.54,70.28,78.50,70.45,78.47,70.65,78.49,71.03,78.51,71.15,78.53,71.15,78.53,70.83,78.49,70.50,78.45,70.33,78.39,70.33,78.36,70.45,78.29,70.62
RZ_594187_7404,0,26870,50,0,1,78.25,70.78,78.26,70.78,78.40,70.78,78.55,70.78,78.65,70.85,78.65,71.03,78.56,71.22,78.47,71.35,78.41,71.47,78.47,71.58,78.53,71.70,78.55,71.75,78.55,71.78,78.56,71.78,78.56,71.78,78.54,71.78,78.44,71.67,78.30,71.58,78.20,71.42,78.19,71.40,78.22,71.62,78.29,71.88,78.33,72.10,78.34,72.05,78.35,71.92,78.36,71.90,78.39,71.90,78.42,72.03,78.42,72.00,78.41,71.97,78.41,72.15,78.45,72.35,78.42,72.55,78.36,72.53,78.30,72.47,78.30,72.40,78.34,72.35,78.38,72.30,78.40,72.25,78.41,72.22,78.41,72.28,78.47,72.30,78.53,72.22,78.45,72.17,78.33,72.20,78.17,72.33,78.15,72.40,78.22,72.40,78.35,72.38,78.44,72.35
RZ_594187_7405,0,26870,50,0,1,78.39,72.25,78.35,72.15,78.34,72.08,78.35,72.05,78.33,72.03,78.30,71.97,78.28,71.95,78.29,71.90,78.31,71.85,78.33,72.08,78.35,72.42,78.38,72.78,78.41,72.88,78.41,72.88,78.41,72.92,78.44,72.97,78.47,72.92,78.50,72.78,78.45,72.47,78.39,72.28,78.33,72.12,78.25,72.35,78.19,72.55,78.28,72.67,78.40,72.55,78.45,72.38,78.38,72.33,78.24,72.47,78.17,72.67,78.20,72.88,78.29,72.88,78.38,72.85,78.36,72.85,78.35,72.83,78.35,72.55,78.35,72.30,78.36,72.22,78.36,72.42,78.25,72.62,78.15,72.62,78.05,72.38,78.06,72.12,78.04,72.03,78.01,72.20,77.97,72.47,78.06,72.60,78.14,72.80,78.22,72.83,78.21,72.88,78.28,72.90
RZ_594187_7406,0,26870,50,0,1,78.33,72.95,78.38,72.90,78.38,72.83,78.38,72.80,78.35,72.85,78.29,72.92,78.22,72.95,78.21,72.97,78.24,72.97,78.26,72.90,78.28,72.83,78.29,72.75,78.25,72.72,78.19,72.72,78.05,72.62,77.95,72.55,77.97,72.47,78.05,72.47,78.14,72.50,78.14,72.47,78.12,72.47,78.11,72.67,78.15,72.95,78.20,73.22,78.19,72.92,78.15,72.58,78.11,72.47,78.10,72.70,78.06,72.80,78.05,72.70,78.05,72.55,78.05,72.50,77.94,72.50,77.81,72.55,77.80,72.60,77.89,72.62,77.99,72.62,77.99,72.62,77.99,72.65,77.99,72.67,78.00,72.70,78.00,72.62,78.00,72.55,77.99,72.67,77.97,72.85,78.01,73.10,78.06,73.20,78.10,73.12,78.09,72.92,78.05,72.72
RZ_594187_7407,0,26870,50,0,1,78.01,72.72,77.95,72.72,77.89,72.75,77.83,72.75,77.81,72.67,77.79,72.45,77.78,72.20,77.75,72.33,77.80,72.58,77.88,72.78,77.94,72.67,77.97,72.58,77.99,72.53,78.01,72.45,78.03,72.40,77.96,72.50,77.89,72.67,77.79,72.88,77.74,72.90,77.70,72.92,77.64,72.92,77.59,72.90,77.64,72.83,77.72,72.65,77.76,72.50,77.66,72.42,77.55,72.50,77.47,72.60,77.46,72.70,77.47,72.75,77.49,72.83,77.51,72.88,77.51,72.92,77.56,72.97,77.61,72.83,77.61,72.60,77.56,72.38,77.51,72.33,77.51,72.35,77.54,72.38,77.56,72.40,77.56,72.50,77.58,72.47,77.61,72.42,77.64,72.35,77.66,72.42,77.67,72.50,77.67,72.53,77.67,72.55,77.69,72.58
RZ_594187_7408,0,26870,51,0,1,77.72,72.67,77.75,72.83,77.74,72.97,77.70,73.05,77.74,73.05,77.80,72.85,77.84,72.65,77.78,72.70,77.71,72.95,77.67,73.00,77.60,72.78,77.54,72.70,77.49,72.83,77.50,72.78,77.53,72.62,77.54,72.42,77.54,72.40,77.58,72.35,77.61,72.35,77.66,72.30,77.69,72.25,77.69,72.50,77.70,72.80,77.71,72.95,77.69,72.83,77.64,72.92,77.59,73.15,77.59,73.40,77.53,73.40,77.46,73.40,77.40,73.22,77.44,73.05,77.42,73.03,77.40,73.15,77.38,73.28,77.41,73.25,77.47,73.30,77.49,73.33,77.50,73.40,77.47,73.42,77.46,73.47,77.46,73.50,77.49,73.47,77.41,73.45,77.33,73.38,77.33,73.33,77.41,73.28,77.46,73.28,77.41,73.28,77.41,73.28,77.44,73.45
RZ_594187_7409,0,26870,50,0,11,77.49,73.62,77.50,73.83,77.53,73.85,77.47,73.80,77.42,73.75,77.36,73.78,77.38,73.90,77.41,73.90,77.46,73.80,77.50,73.72,77.55,73.75,77.59,73.85,77.53,73.92,77.45,73.70,77.36,73.40,77.36,73.25,77.35,73.50,77.34,73.72,77.34,73.83,77.33,73.88,77.33,73.88,77.40,73.88,77.47,73.80,77.53,73.78,77.49,73.80,77.45,73.83,77.45,73.85,77.45,73.85,77.39,73.83,77.33,73.83,77.25,73.83,77.24,74.05,77.24,74.30,77.24,74.55,77.25,74.58,77.35,74.60,77.45,74.60,77.46,74.47,77.39,74.38,77.30,74.45,77.28,74.65,77.25,74.80,77.19,74.75,77.12,74.72,77.10,74.72,77.14,74.62,77.17,74.53,77.16,74.60,77.14,74.78,77.11,75.05
RZ_594187_7410,0,26870,51,0,11,77.11,75.15,77.25,75.22,77.38,75.20,77.44,75.25,77.38,75.28,77.29,75.17,77.25,75.08,77.20,74.83,77.19,74.70,77.11,74.58,76.92,74.62,76.64,74.75,76.29,74.88,75.95,74.92,75.62,75.40,75.22,75.95,74.94,76.78,74.51,77.12,74.12,77.78,73.67,78.17,73.33,78.97,72.97,79.53,72.69,80.65,72.56,81.47,72.60,82.35,72.65,82.95,72.62,83.47,72.60,84.33,72.59,84.90,72.60,85.70,72.74,86.03,72.86,86.33,72.95,86.92,72.90,87.50,72.86,88.08,72.89,88.12,72.90,88.20,72.91,88.35,72.85,88.80,72.80,89.15,72.88,89.45,73.01,89.75,73.17,90.08,73.21,90.42,73.24,90.30,73.33,90.17,73.41,90.00,73.56,89.90,73.62,89.83,73.69,89.78,73.71,89.72
RZ_594187_7411,0,26870,50,0,11,73.75,89.65,73.89,89.42,74.00,89.22,74.09,89.15,74.08,89.22,73.91,89.35,73.75,89.45,73.70,89.58,73.79,89.62,73.85,89.75,73.80,89.85,73.74,89.90,73.67,89.85,73.65,89.80,73.66,89.80,73.70,89.80,73.72,89.75,73.75,89.70,73.78,89.67,73.80,89.67,73.81,89.72,73.83,89.75,73.91,89.65,73.96,89.53,74.03,89.45,74.00,89.50,73.95,89.55,73.90,89.20,73.81,88.85,73.78,88.62,73.75,88.78,73.75,88.90,73.76,88.95,73.71,88.92,73.69,88.85,73.72,88.70,73.86,88.55,74.00,88.47,74.04,88.47,73.95,88.50,73.89,88.50,73.88,88.50,73.90,88.45,73.94,88.42,73.96,88.38,73.89,88.45,73.80,88.55,73.74,88.60,73.75,88.55,73.78,88.42
RZ_594187_7412,0,26870,50,0,11,73.75,88.30,73.72,88.22,73.75,88.15,73.81,88.05,73.94,87.92,74.01,87.92,74.09,87.95,74.10,87.97,74.09,88.05,73.95,88.17,73.85,88.30,73.78,88.38,73.81,88.42,73.89,88.53,73.92,88.58,73.95,88.53,73.90,88.47,73.85,88.42,73.81,88.22,73.86,88.00,73.91,87.90,73.96,88.03,73.95,88.22,73.90,88.30,73.88,88.35,73.91,88.30,73.95,88.15,73.97,88.10,73.90,88.05,73.84,87.95,73.80,87.65,73.81,87.40,73.83,87.33,73.83,87.38,73.84,87.25,73.92,87.12,74.00,87.00,74.01,87.08,73.94,87.12,73.88,87.17,73.90,87.15,73.92,87.15,73.89,87.38,73.83,87.58,73.74,87.72,73.72,87.60,73.74,87.47,73.78,87.40,73.83,87.38,73.84,87.35
RZ_594187_7413,0,26870,50,0,11,73.85,87.40,73.89,87.47,73.92,87.58,73.96,87.65,73.96,87.60,73.96,87.50,73.97,87.38,73.97,87.38,74.01,87.40,74.03,87.40,74.04,87.22,74.01,87.03,73.84,86.75,73.66,86.65,73.78,86.62,74.03,86.78,74.25,86.95,74.21,87.05,74.17,87.05,74.16,87.05,74.06,87.10,73.95,87.20,73.85,87.22,73.85,87.22,73.95,87.17,74.06,87.17,74.16,87.17,74.14,87.20,74.10,87.22,74.08,87.03,74.06,86.78,74.01,86.75,73.97,86.97,73.97,87.28,74.03,87.42,74.08,87.58,74.10,87.50,74.12,87.38,74.15,87.30,74.15,87.35,74.00,87.42,73.85,87.28,73.85,87.10,73.99,86.90,74.12,86.95,74.11,87.03,74.09,87.12,74.06,87.33,74.09,87.53,74.11,87.67
RZ_594187_7414,0,26870,50,0,11,74.14,87.60,74.10,87.25,74.06,86.95,74.04,86.65,73.95,86.62,73.89,86.62,73.90,86.67,74.01,86.72,74.12,86.80,74.12,86.88,74.09,87.03,74.00,87.25,73.96,87.42,73.95,87.47,73.99,87.22,74.03,86.97,74.03,86.78,74.04,86.75,74.05,86.70,74.08,86.62,74.08,86.97,74.12,87.33,74.17,87.72,74.12,87.78,74.03,87.75,74.01,87.58,74.11,87.30,74.24,87.12,74.26,87.08,74.34,87.20,74.40,87.20,74.42,87.15,74.36,86.92,74.26,86.85,74.15,86.85,74.04,87.00,73.99,87.15,73.95,87.25,73.95,87.33,73.94,87.40,73.94,87.42,73.94,87.25,73.97,87.10,74.05,86.97,74.12,87.10,74.08,87.12,73.99,87.12,73.96,87.15,74.01,87.22,74.08,87.10
RZ_594187_7415,0,26870,150,0,1,74.08,86.85,74.05,86.65,74.03,86.67,73.99,86.83,74.03,86.97,74.05,87.10,74.08,87.00,74.05,86.85,73.97,86.70,73.91,86.85,73.85,87.05,73.84,87.17,73.83,87.05,73.96,86.95,74.10,86.95,74.15,86.85,74.06,86.78,74.00,86.55,74.03,86.42,74.03,86.47,73.99,86.65,73.96,86.83,73.95,86.92,73.91,87.12,73.89,87.42,73.88,87.60,73.88,87.60,73.85,87.50,73.83,87.38,73.79,87.35,73.79,87.35,73.90,87.40,74.01,87.45,74.11,87.22,74.06,87.00,74.00,87.05,73.96,87.38,73.95,87.53,73.94,87.40,73.94,87.22,73.99,87.22,74.04,87.50,74.06,87.80,74.04,87.85,74.03,87.62,74.04,87.55,74.05,87.72,74.08,87.88,74.24,87.97,74.39,88.08,74.71,87.95,75.21,87.72,75.70,87.25,76.03,86.97,76.28,86.67,76.51,86.42,77.05,85.88,77.47,85.33,77.89,84.75,78.03,84.30,78.04,83.10,78.04,82.12,78.15,81.22,78.25,80.67,78.36,79.70,78.39,78.78,78.25,77.97,78.08,77.65,77.91,76.97,77.89,76.45,77.92,75.45,77.81,74.83,77.69,74.35,77.54,73.78,77.50,73.12,77.45,72.45,77.30,72.33,77.19,71.80,77.10,71.30,77.09,70.85,76.96,70.78,76.84,70.53,76.67,69.97,76.56,69.47,76.46,69.10,76.54,69.03,76.66,68.92,76.75,68.75,76.72,68.33,76.70,67.92,76.76,67.65,76.79,67.67,76.80,67.53,76.74,67.35,76.66,67.10,76.61,66.95,76.56,66.80,76.54,66.80,76.54,66.83,76.58,66.85,76.61,66.83,76.60,66.62,76.61,66.53,76.62,66.42,76.62,66.55,76.61,66.62,76.65,66.40,76.67,66.15,76.70,65.80,76.67,65.53,76.62,65.25,76.59,65.08,76.64,64.92,76.69,64.78,76.72,64.78,76.69,64.92,76.66,64.83,76.65,64.58,76.64,64.38,76.67,64.42,76.76,64.45,76.84,64.40,76.91,64.38,76.92,64.35,76.89,64.35,76.85,64.38,76.81,64.40,76.88,64.40,76.90,64.33,76.94,64.25,76.96,64.15,76.80,64.03,76.61,63.88,76.42,63.80,76.44,63.80,76.54,63.88,76.64,63.92,76.72,64.00,76.74,63.98,76.70,63.98,76.66,64.05,76.60,64.12,76.56,64.17,76.59,64.22,76.65,64.28,76.70,64.33,76.70,64.17,76.69,64.00,76.69,63.83,76.71,63.83
RZ_594187_7416,0,26870,50,0,1,76.74,63.85,76.76,63.88,76.79,63.92,76.83,63.92,76.84,63.92,76.84,64.00,76.83,64.08,76.83,64.00,76.85,63.52,76.89,63.05,76.95,62.88,76.97,63.05,77.01,63.23,77.01,63.45,77.01,63.60,77.01,63.75,77.01,63.75,76.99,63.75,76.92,63.52,76.88,63.30,76.86,63.20,76.89,63.33,76.92,63.45,76.95,63.40,76.95,63.35,77.01,63.30,77.06,63.30,77.04,63.33,76.89,63.35,76.74,63.38,76.69,63.40,76.78,63.35,76.86,63.27,77.04,63.17,77.15,63.12,77.08,63.05,76.90,62.98,76.84,62.95,76.96,62.98,76.96,63.00,76.84,63.02,76.75,62.92,76.79,62.88,76.83,62.90,76.79,62.98,76.75,63.08,76.72,63.02,76.75,62.95,76.90,62.90,77.06,62.85
RZ_594187_7417,0,26970,50,100,1,77.20,62.80,77.20,62.75,77.17,62.70,77.10,62.80,77.05,62.90,77.03,62.95,77.04,62.90,77.05,62.80,77.06,62.80,77.09,62.77,77.12,62.73,77.15,62.70,77.20,62.80,77.24,62.98,77.29,63.15,77.26,63.17,77.22,63.17,77.19,63.17,77.16,63.20,77.15,63.20,77.16,63.20,77.17,63.15,77.19,63.05,77.21,62.95,77.24,62.90,77.26,62.88,77.21,62.88,77.15,62.90,77.05,62.92,77.03,62.90,76.99,62.85,76.96,62.77,76.95,62.60,76.94,62.48,76.94,62.33,76.94,62.33,76.94,62.48,76.92,62.65,76.99,62.92,77.05,63.02,77.11,63.10,77.14,63.08,77.16,62.92,77.17,62.83,77.09,62.67,76.99,62.60,76.95,62.50,76.99,62.52,77.04,62.52,77.04,62.55
RZ_594187_7418,0,26970,50,0,1,77.03,62.52,77.01,62.55,77.04,62.60,77.08,62.55,77.11,62.35,77.05,62.15,76.99,62.30,76.92,62.52,76.99,62.70,77.08,62.65,77.14,62.60,77.14,62.40,77.12,62.25,77.12,62.17,77.10,62.35,77.14,62.48,77.19,62.38,77.26,62.25,77.29,62.12,77.20,62.12,77.09,62.05,77.03,61.98,77.09,61.90,77.14,61.90,77.08,62.02,77.01,62.17,76.97,62.20,77.00,62.10,77.12,62.02,77.22,62.02,77.31,62.02,77.29,62.02,77.25,62.02,77.22,62.00,77.17,62.00,77.15,62.00,77.12,61.90,77.15,61.83,77.16,61.80,77.16,61.92,77.21,62.02,77.26,61.95,77.25,61.83,77.20,61.75,77.17,61.90,77.20,61.98,77.22,61.92,77.20,61.80,77.16,61.73,77.12,61.70
RZ_594187_7419,0,26970,50,0,1,77.15,61.70,77.17,61.75,77.20,61.77,77.20,61.83,77.16,61.88,77.14,61.92,77.11,61.92,77.14,61.95,77.14,61.98,77.12,61.92,77.11,61.75,77.12,61.50,77.15,61.38,77.16,61.35,77.15,61.38,77.14,61.33,77.12,61.27,77.16,61.25,77.22,61.33,77.28,61.40,77.30,61.58,77.28,61.60,77.25,61.62,77.21,61.67,77.19,61.92,77.14,62.17,77.11,62.27,77.09,62.25,77.06,62.25,77.04,62.25,77.04,62.25,77.05,62.12,77.05,62.05,77.05,62.00,77.05,62.08,77.06,62.12,77.09,61.92,77.05,61.70,76.99,61.50,76.95,61.55,77.08,61.58,77.20,61.67,77.22,61.77,77.19,61.88,77.15,61.90,77.19,61.92,77.10,61.92,76.99,61.90,76.89,61.83,76.89,61.73
RZ_594187_7420,0,26970,50,0,1,76.90,61.62,76.97,61.55,77.06,61.48,77.14,61.45,77.12,61.60,77.10,61.80,77.08,61.92,77.06,61.88,77.05,61.92,77.10,62.05,77.16,62.12,77.22,61.98,77.20,61.83,77.14,61.77,77.08,61.75,77.16,61.65,77.29,61.55,77.36,61.65,77.26,61.77,77.14,61.83,77.08,61.70,77.08,61.60,77.10,61.67,77.17,61.80,77.21,61.92,77.10,61.90,76.95,61.85,76.75,61.85,76.70,61.92,76.70,62.05,76.71,62.10,76.71,62.12,76.66,62.20,76.64,62.25,76.78,62.30,76.92,62.23,77.06,62.20,77.08,62.23,77.10,62.23,77.12,62.20,77.11,62.15,76.92,62.15,76.76,61.92,76.61,61.70,76.64,61.42,76.66,61.40,76.76,61.35,76.85,61.40,76.84,61.45,76.75,61.50
RZ_594187_7421,0,26970,50,0,1,76.66,61.45,76.85,61.35,77.05,61.25,77.08,61.33,76.89,61.48,76.71,61.65,76.71,61.67,76.70,61.70,76.70,61.75,76.70,61.62,76.80,61.50,76.91,61.35,77.00,61.48,77.03,61.58,77.05,61.65,77.08,61.58,77.08,61.55,77.08,61.58,77.09,61.58,76.96,61.52,76.84,61.42,76.67,61.33,76.64,61.27,76.62,61.30,76.65,61.35,76.71,61.48,76.75,61.58,76.78,61.73,76.76,61.77,76.69,61.85,76.62,61.88,76.60,61.60,76.59,61.30,76.53,61.23,76.44,61.42,76.46,61.75,76.53,61.85,76.56,61.92,76.55,61.73,76.61,61.48,76.70,61.25,76.78,61.20,76.76,61.27,76.80,61.38,76.85,61.48,76.88,61.58,76.85,61.60,76.74,61.58,76.64,61.55,76.55,61.58
RZ_594187_7422,0,26970,50,0,1,76.54,61.65,76.51,61.77,76.46,61.85,76.41,61.90,76.47,61.92,76.56,61.85,76.65,61.77,76.66,61.55,76.65,61.42,76.65,61.38,76.64,61.55,76.62,61.67,76.62,61.70,76.56,61.62,76.50,61.62,76.46,61.83,76.51,62.02,76.56,62.33,76.62,62.38,76.69,62.40,76.67,62.25,76.61,62.12,76.54,62.02,76.53,61.95,76.45,61.90,76.39,62.17,76.33,62.45,76.34,62.73,76.38,62.65,76.41,62.25,76.42,61.92,76.35,61.65,76.25,61.70,76.14,61.70,76.11,61.65,76.14,61.58,76.22,61.65,76.34,61.70,76.41,61.73,76.44,61.73,76.45,61.73,76.47,61.75,76.49,61.77,76.39,61.83,76.29,61.85,76.17,61.88,76.17,61.85,76.33,61.80,76.46,61.80,76.58,61.85
RZ_594187_7423,0,26970,51,0,1,76.55,61.88,76.54,61.90,76.53,61.75,76.53,61.60,76.49,61.48,76.41,61.55,76.35,61.80,76.31,62.00,76.34,62.17,76.36,62.12,76.26,62.08,76.16,61.98,76.20,61.92,76.33,62.17,76.45,62.45,76.44,62.73,76.42,62.75,76.36,62.77,76.30,62.70,76.33,62.60,76.42,62.48,76.38,62.45,76.21,62.52,76.05,62.65,76.05,62.77,76.06,63.05,76.08,63.30,76.10,63.52,76.10,63.48,76.08,63.42,76.06,63.40,76.09,63.35,76.14,63.33,76.19,63.35,76.21,63.50,76.16,63.62,76.09,63.73,76.01,63.92,75.99,64.12,75.99,64.33,75.97,64.30,75.97,64.28,76.03,64.25,76.08,64.25,76.12,64.25,76.12,64.22,76.19,64.15,76.24,64.12,76.20,64.45,76.09,64.78,75.99,65.12
RZ_594187_7424,0,26970,50,0,1,75.99,65.03,75.99,64.92,76.00,65.08,76.03,65.33,76.04,65.58,76.04,65.60,76.05,65.67,76.11,65.72,76.19,65.75,76.16,65.75,76.06,65.75,75.96,65.85,75.94,65.95,75.92,66.15,75.83,66.25,75.72,66.25,75.69,66.17,75.81,66.15,75.95,66.17,76.00,66.20,75.94,66.25,75.86,66.53,75.83,66.80,75.83,67.00,75.84,66.97,75.79,66.95,75.72,67.12,75.66,67.35,75.62,67.65,75.60,67.78,75.56,67.85,75.54,67.85,75.59,67.85,75.69,67.85,75.75,67.85,75.74,67.88,75.70,67.95,75.75,68.08,75.80,68.25,75.81,68.42,75.79,68.58,75.78,68.88,75.85,69.28,75.91,69.83,75.99,70.35,76.01,70.78,76.03,71.40,76.17,71.90,76.46,72.75,76.75,73.62
RZ_594187_7425,0,26970,51,0,1,76.86,74.90,76.95,75.90,77.10,77.28,77.33,78.55,77.64,80.05,77.86,81.72,78.04,83.05,78.24,84.65,78.50,85.62,78.83,87.15,78.92,88.58,79.06,89.80,79.20,90.58,79.33,91.53,79.39,92.33,79.59,93.45,79.78,94.08,79.95,95.62,79.94,96.83,80.05,97.97,80.17,98.65,80.30,99.38,80.33,100.50,80.31,101.62,80.29,102.75,80.25,103.40,80.25,104.30,80.19,105.20,80.14,106.70,80.08,107.60,80.08,108.38,80.08,108.53,80.06,108.97,80.08,109.55,80.11,110.17,80.16,110.42,80.12,110.50,80.06,110.58,79.99,110.65,80.00,110.62,80.05,110.45,80.10,110.30,80.17,110.15,80.17,110.00,80.16,109.88,80.22,109.80,80.35,109.83,80.47,109.83,80.49,109.80,80.40,109.42,80.31,109.08
RZ_594187_7426,0,26970,50,0,1,80.29,108.83,80.35,108.85,80.30,108.83,80.19,108.72,80.06,108.50,80.06,108.17,80.11,107.85,80.20,107.65,80.28,107.62,80.30,107.60,80.26,107.67,80.12,108.10,80.01,108.45,79.97,108.55,80.03,108.33,80.09,108.00,80.09,107.92,80.04,107.62,80.00,107.30,79.99,106.97,80.04,107.08,80.06,107.33,80.03,107.60,79.99,107.60,79.95,107.53,79.92,107.45,79.90,107.17,79.99,106.88,80.11,106.55,80.24,106.58,80.24,106.60,80.20,106.38,80.05,106.12,79.94,105.95,79.84,106.00,79.79,105.97,79.74,105.88,79.76,105.80,79.84,105.83,79.95,105.78,80.00,105.62,80.12,105.42,80.19,105.50,80.14,105.65,80.00,105.80,79.94,105.80,80.01,105.72,80.09,105.62,80.03,105.53,79.96,105.22
RZ_594187_7427,0,26970,50,0,12,79.91,104.95,79.85,104.92,79.78,105.08,79.71,105.22,79.72,105.30,79.76,105.45,79.80,105.65,79.83,105.58,79.83,105.53,79.84,105.42,79.90,105.28,79.96,105.12,80.08,105.00,80.11,105.03,80.06,105.08,80.00,104.97,79.95,104.88,79.91,104.88,79.83,104.95,79.67,105.05,79.62,105.05,79.54,105.08,79.50,105.17,79.62,105.25,79.76,105.35,79.91,105.45,79.90,105.55,79.86,105.65,79.91,105.67,79.97,105.33,80.04,104.92,80.00,104.58,79.95,104.85,79.91,105.03,79.90,105.10,79.91,105.08,79.94,105.08,79.92,105.20,79.86,105.15,79.81,105.20,79.80,105.25,79.84,105.40,79.84,105.62,79.83,105.85,79.80,105.95,79.80,105.97,79.81,105.88,79.83,105.67,79.83,105.33,79.80,105.15
RZ_594187_7428,0,26970,50,0,12,79.78,105.12,79.81,105.28,79.84,105.38,79.85,105.42,79.81,105.17,79.80,104.80,79.79,104.40,79.76,104.40,79.70,104.60,79.66,104.80,79.64,104.90,79.62,104.92,79.60,104.97,79.58,104.83,79.61,104.65,79.65,104.65,79.65,105.08,79.61,105.50,79.60,105.75,79.62,105.80,79.64,105.53,79.61,105.17,79.60,104.62,79.59,104.42,79.58,104.60,79.55,105.00,79.54,105.30,79.55,105.20,79.60,105.08,79.59,105.00,79.55,104.88,79.53,104.80,79.60,104.75,79.62,104.62,79.62,104.47,79.53,104.78,79.46,105.20,79.44,105.53,79.50,105.33,79.56,105.15,79.58,105.22,79.56,105.38,79.58,105.53,79.59,105.47,79.61,105.35,79.61,105.10,79.60,104.95,79.65,104.85,79.69,104.85,79.70,104.88
RZ_594187_7429,0,26970,50,0,4,79.64,104.88,79.58,104.75,79.55,104.62,79.56,104.62,79.61,104.80,79.65,104.97,79.64,104.92,79.60,104.88,79.61,105.08,79.66,105.30,79.74,105.45,79.74,105.30,79.72,105.15,79.70,105.10,79.67,105.12,79.64,105.15,79.60,105.17,79.56,105.12,79.55,105.05,79.54,104.97,79.53,105.03,79.53,105.05,79.55,105.08,79.58,105.05,79.59,105.05,79.60,105.03,79.62,105.03,79.64,105.05,79.66,105.08,79.66,105.08,79.65,105.12,79.65,105.25,79.56,105.38,79.49,105.25,79.41,105.03,79.46,104.78,79.50,104.62,79.54,104.55,79.54,104.53,79.56,104.65,79.58,104.72,79.61,104.78,79.62,104.80,79.61,104.83,79.58,104.85,79.49,104.85,79.42,104.88,79.39,104.88,79.38,104.85,79.38,104.83
RZ_594187_7430,0,26970,50,0,4,79.38,104.83,79.36,104.85,79.46,104.75,79.58,104.65,79.62,104.58,79.51,104.65,79.41,104.72,79.36,104.75,79.36,104.75,79.38,104.78,79.40,104.78,79.40,104.75,79.40,104.72,79.36,104.78,79.33,104.83,79.35,104.88,79.40,104.88,79.44,104.88,79.42,104.88,79.35,104.88,79.29,104.85,79.22,104.85,79.21,105.20,79.24,105.58,79.29,105.50,79.34,105.05,79.36,104.75,79.36,104.92,79.36,104.85,79.38,104.50,79.35,104.17,79.31,104.10,79.29,104.25,79.30,104.40,79.31,104.42,79.31,104.38,79.31,104.40,79.29,104.50,79.25,104.65,79.20,104.78,79.19,104.92,79.24,104.95,79.30,104.97,79.35,105.08,79.33,105.22,79.30,105.40,79.26,105.40,79.22,105.40,79.21,105.45,79.16,105.58
RZ_594187_7431,0,26970,50,0,4,79.14,105.67,79.11,105.67,79.08,105.60,79.03,105.53,79.04,105.60,79.15,105.67,79.25,105.65,79.30,105.50,79.33,105.10,79.35,104.78,79.40,104.53,79.42,104.50,79.45,104.45,79.45,104.40,79.47,104.38,79.41,104.38,79.34,104.38,79.25,104.50,79.16,104.67,79.09,104.60,79.19,104.47,79.39,104.28,79.46,104.33,79.36,104.40,79.26,104.47,79.30,104.53,79.34,104.50,79.34,104.47,79.22,104.50,79.12,104.65,79.04,104.83,79.04,104.97,79.05,104.92,79.05,104.83,79.06,105.03,79.08,105.30,79.09,105.15,79.12,104.75,79.17,104.30,79.24,104.28,79.28,104.53,79.30,104.80,79.26,105.10,79.24,105.12,79.25,104.85,79.28,104.58,79.26,104.80,79.22,105.33,79.19,105.72,79.17,105.53
RZ_594187_7432,0,26970,50,0,1,79.16,105.33,79.17,105.25,79.31,105.12,79.41,105.00,79.45,104.83,79.33,104.75,79.21,104.67,79.16,104.70,79.19,105.03,79.20,105.38,79.22,105.22,79.25,104.80,79.29,104.53,79.31,104.70,79.34,104.88,79.34,104.88,79.34,104.70,79.34,104.53,79.35,104.65,79.38,104.95,79.39,105.38,79.39,105.53,79.39,105.67,79.38,105.67,79.38,105.50,79.38,105.33,79.41,105.12,79.45,105.12,79.47,105.40,79.46,105.55,79.54,105.70,79.60,105.55,79.53,105.58,79.39,105.50,79.29,105.45,79.28,105.42,79.26,105.42,79.21,105.42,79.22,105.38,79.35,105.25,79.44,104.92,79.51,104.65,79.45,104.80,79.49,105.03,79.56,105.20,79.64,105.03,79.54,105.22,79.44,105.67,79.36,106.25,79.38,106.53
RZ_594187_7433,0,26970,51,0,1,79.39,106.47,79.44,106.25,79.47,105.95,79.51,105.80,79.53,105.53,79.56,105.35,79.61,105.22,79.51,105.40,79.38,105.55,79.25,105.65,79.30,105.70,79.39,105.78,79.47,105.88,79.55,105.97,79.58,106.03,79.60,105.92,79.59,105.75,79.58,105.60,79.54,105.75,79.55,105.92,79.55,106.10,79.53,106.10,79.50,106.05,79.50,106.10,79.62,106.12,79.74,106.17,79.65,106.17,79.46,105.80,79.38,105.42,79.45,105.25,79.51,105.45,79.50,105.67,79.41,105.72,79.33,105.75,79.28,105.78,79.31,105.92,79.35,106.10,79.33,106.28,79.31,106.28,79.38,106.38,79.47,106.47,79.59,106.35,79.65,106.12,79.69,105.92,79.75,106.03,79.79,106.12,79.78,106.22,79.72,106.17,79.67,106.10,79.61,106.12,79.54,106.25
RZ_594187_7434,0,26970,50,0,1,79.49,106.33,79.50,106.33,79.54,106.30,79.56,106.33,79.56,106.42,79.55,106.50,79.56,106.53,79.58,106.45,79.61,106.40,79.65,106.38,79.67,106.30,79.71,106.25,79.72,106.38,79.62,106.58,79.51,106.55,79.40,106.38,79.40,106.22,79.40,106.30,79.39,106.35,79.40,106.47,79.41,106.62,79.42,106.65,79.54,106.55,79.66,106.45,79.78,106.60,79.76,106.75,79.75,106.90,79.75,107.08,79.79,107.20,79.83,107.35,79.86,107.35,79.88,107.20,79.83,107.05,79.78,106.92,79.72,106.95,79.71,107.03,79.71,107.05,79.64,107.10,79.56,107.08,79.49,107.10,79.49,107.17,79.53,107.22,79.56,107.30,79.61,107.35,79.61,107.12,79.61,106.90,79.62,106.67,79.62,106.85,79.66,106.97,79.70,107.03
RZ_594187_7435,0,26970,51,0,1,79.74,106.72,79.74,106.47,79.71,106.40,79.67,106.60,79.65,106.70,79.65,106.65,79.65,106.53,79.64,106.50,79.61,106.62,79.60,106.72,79.61,106.75,79.64,106.65,79.66,106.58,79.67,106.58,79.70,106.72,79.69,106.90,79.67,106.97,79.64,107.03,79.70,107.08,79.72,107.12,79.76,107.15,79.74,107.10,79.70,107.05,79.64,107.28,79.60,107.55,79.59,107.83,79.59,107.83,79.59,107.83,79.59,107.83,79.64,107.85,79.69,107.90,79.70,107.95,79.65,107.80,79.61,107.58,79.60,107.45,79.58,107.53,79.56,107.62,79.55,107.50,79.54,107.38,79.53,107.25,79.51,107.12,79.53,107.00,79.53,107.33,79.53,107.80,79.53,108.28,79.54,108.35,79.54,108.42,79.55,108.28,79.58,108.05,79.60,107.92,79.56,108.05
RZ_594187_7436,0,26970,51,0,1,79.50,108.30,79.45,108.50,79.47,108.60,79.55,108.58,79.62,108.47,79.65,108.28,79.59,108.12,79.51,108.17,79.46,108.33,79.47,108.50,79.49,108.53,79.51,108.60,79.54,108.65,79.56,108.60,79.56,108.50,79.55,108.38,79.54,108.42,79.53,108.53,79.51,108.50,79.51,108.50,79.51,108.42,79.61,108.50,79.70,108.50,79.79,108.53,79.75,108.55,79.74,108.60,79.71,108.62,79.64,108.65,79.54,108.62,79.44,108.62,79.46,108.62,79.51,108.62,79.56,108.78,79.55,108.90,79.53,109.10,79.51,109.12,79.59,109.10,79.64,108.97,79.59,108.88,79.47,108.90,79.36,108.97,79.36,109.12,79.47,109.17,79.60,109.05,79.62,108.90,79.54,108.72,79.44,108.70,79.47,108.67,79.47,108.58,79.45,108.50,79.40,108.40
RZ_594187_7437,0,26971,51,1,1,79.38,108.40,79.35,108.45,79.30,108.62,79.24,108.70,79.22,108.72,79.25,108.53,79.33,108.40,79.47,108.20,79.60,108.12,79.70,108.40,79.74,108.75,79.74,109.12,79.69,109.10,79.60,109.10,79.53,109.10,79.46,109.12,79.42,108.95,79.39,108.78,79.41,108.60,79.56,108.65,79.70,108.80,79.71,108.80,79.62,108.75,79.55,108.60,79.56,108.83,79.58,109.08,79.58,109.38,79.56,109.35,79.55,109.22,79.56,109.03,79.56,109.05,79.49,109.17,79.41,109.42,79.42,109.55,79.53,109.67,79.56,109.65,79.49,109.47,79.41,109.30,79.40,109.10,79.40,108.95,79.34,108.83,79.29,108.78,79.29,108.85,79.36,109.00,79.45,109.10,79.47,109.25,79.50,109.35,79.50,109.38,79.51,109.35,79.53,109.28,79.53,109.25
RZ_594187_7438,0,26971,50,0,1,79.54,109.25,79.53,109.30,79.54,109.30,79.55,109.28,79.56,109.22,79.44,109.25,79.31,109.35,79.19,109.45,79.19,109.47,79.20,109.47,79.21,109.42,79.24,109.40,79.28,109.62,79.31,109.90,79.35,109.85,79.36,109.50,79.36,109.40,79.36,109.62,79.40,109.83,79.47,109.80,79.54,109.75,79.58,109.72,79.55,109.62,79.53,109.55,79.53,109.30,79.56,109.15,79.60,109.20,79.60,109.42,79.55,109.72,79.50,109.85,79.51,109.97,79.51,110.05,79.58,110.03,79.62,110.00,79.62,109.97,79.56,109.95,79.49,109.95,79.45,109.95,79.45,109.90,79.46,109.88,79.47,109.80,79.36,109.78,79.25,109.83,79.14,109.97,79.16,110.12,79.26,110.20,79.36,110.30,79.39,110.45,79.31,110.65,79.25,110.75
RZ_594187_7439,0,26971,49,0,1,79.24,110.80,79.22,110.80,79.21,110.80,79.24,110.80,79.26,110.83,79.33,110.85,79.35,110.85,79.34,110.83,79.26,110.83,79.20,110.85,79.17,110.90,79.17,110.90,79.15,111.05,79.12,111.12,79.17,111.22,79.26,111.15,79.26,111.03,79.19,111.00,79.11,110.97,79.12,111.03,79.14,111.05,79.21,111.10,79.30,111.08,79.40,111.00,79.35,110.88,79.22,110.85,79.09,111.08,79.04,111.38,79.08,111.45,79.15,111.22,79.22,111.15,79.26,111.30,79.19,111.45,79.12,111.45,79.11,111.45,79.16,111.53,79.21,111.58,79.20,111.60,79.20,111.60,79.15,111.60,79.11,111.70,79.05,111.80,79.05,111.65,79.08,111.40,79.10,111.12,79.11,111.08,79.10,111.22,79.10,111.50,79.10,111.75
RZ_594187_7440,0,26971,50,0,1,79.09,111.78,79.15,111.67,79.20,111.58,79.22,111.53,79.19,111.50,79.21,111.55,79.33,111.62,79.42,111.70,79.45,111.75,79.44,111.95,79.41,112.15,79.31,112.28,79.19,112.20,79.08,112.00,79.08,111.85,79.10,111.70,79.11,111.70,79.11,111.88,79.11,112.08,79.12,112.12,79.16,112.00,79.19,111.83,79.14,111.78,79.09,111.67,79.10,111.62,79.15,111.65,79.19,111.67,79.21,111.75,79.24,111.75,79.26,111.75,79.24,111.75,79.26,111.75,79.30,111.78,79.34,111.83,79.28,111.83,79.19,111.75,79.11,111.65,79.09,111.75,79.08,111.83,79.03,111.88,78.99,111.78,79.01,111.75,79.09,111.72,79.17,111.67,79.21,111.62,79.22,111.78,79.19,111.95,79.14,112.12,79.09,112.05,79.05,111.95
RZ_594187_7441,0,26971,50,0,1,79.04,111.88,79.03,112.03,79.03,112.22,79.00,112.15,78.99,112.05,78.99,111.88,79.01,111.97,79.05,111.85,79.04,111.80,79.01,111.88,78.95,112.03,78.90,112.15,78.89,112.15,78.91,112.15,78.95,112.00,78.96,111.80,78.95,111.62,78.94,111.62,78.99,111.65,79.04,111.67,79.09,111.65,79.08,111.65,79.08,111.55,79.16,111.47,79.24,111.58,79.31,111.85,79.29,112.12,79.28,112.33,79.24,112.42,79.17,112.55,79.11,112.25,79.04,112.05,78.99,111.90,78.92,112.05,78.92,112.12,78.99,112.00,79.00,111.90,79.05,111.75,79.04,111.67,79.08,111.58,79.11,111.53,79.15,111.80,79.19,112.10,79.24,112.40,79.25,112.45,79.16,112.50,79.06,112.47,78.92,112.45,78.91,112.50,78.90,112.58
RZ_594187_7442,0,26971,50,0,1,78.94,112.75,78.97,112.85,78.97,112.75,78.96,112.53,78.97,112.25,79.01,112.15,79.08,112.20,79.11,112.47,79.14,112.72,79.14,112.88,79.12,112.95,79.11,112.97,79.10,112.95,79.09,113.00,79.09,113.05,79.10,113.05,79.12,113.00,79.15,112.95,79.14,112.97,79.10,112.83,79.06,112.67,78.99,112.55,78.95,112.75,78.90,112.90,78.89,113.05,78.92,113.08,78.99,113.05,79.06,112.90,79.14,112.70,79.22,112.58,79.29,112.67,79.31,112.78,79.29,112.88,79.22,112.78,79.16,112.70,79.10,112.67,79.09,112.70,79.09,112.83,79.11,112.90,79.14,112.95,79.14,113.12,79.14,113.28,79.09,113.40,79.06,113.38,79.00,113.35,78.97,113.28,79.05,113.20,79.14,113.05,79.15,112.97,79.09,112.92
RZ_594187_7443,0,26971,50,0,1,79.01,113.00,79.01,113.05,79.00,113.10,78.99,113.08,78.99,113.03,79.00,113.05,79.01,113.10,79.00,113.22,78.96,113.30,78.94,113.40,79.01,113.67,79.12,113.95,79.22,114.12,79.22,114.00,79.22,114.00,79.21,114.05,79.21,114.15,79.14,114.17,79.09,113.88,78.99,113.60,78.95,113.47,78.95,113.65,78.99,114.00,79.04,114.17,79.04,114.30,79.04,114.22,79.05,114.15,79.06,114.12,79.06,114.12,79.06,113.75,79.04,113.40,79.03,113.10,79.00,113.17,78.97,113.40,79.03,113.58,79.11,113.75,79.19,113.78,79.17,113.85,79.15,113.90,79.16,113.95,79.16,113.90,79.16,113.88,79.19,113.83,79.20,113.78,79.21,113.90,79.21,114.03,79.19,114.25,79.17,114.28,79.21,114.22,79.28,114.15
RZ_594187_7444,0,26971,50,0,12,79.34,114.20,79.34,114.35,79.30,114.53,79.28,114.60,79.26,114.65,79.25,114.55,79.22,114.38,79.11,114.17,79.01,114.10,78.94,114.00,79.05,113.97,79.16,113.97,79.22,114.20,79.19,114.40,79.15,114.60,79.14,114.65,79.10,114.70,79.08,114.72,79.08,114.70,79.12,114.67,79.22,114.65,79.28,114.65,79.31,114.65,79.28,114.65,79.29,114.65,79.30,114.90,79.31,115.08,79.31,115.17,79.34,115.12,79.35,115.15,79.34,115.22,79.28,115.25,79.24,115.28,79.22,115.10,79.16,114.92,79.09,114.85,79.00,114.97,79.14,115.40,79.29,115.70,79.28,116.00,79.12,115.97,79.11,115.92,79.24,115.88,79.34,115.83,79.29,115.78,79.24,115.78,79.16,115.85,79.10,115.95,79.05,116.10,79.08,116.22
RZ_594187_7445,0,26971,50,0,12,79.10,116.35,79.06,116.35,79.04,116.20,79.06,116.05,79.14,115.95,79.20,116.00,79.20,116.03,79.21,116.08,79.21,116.22,79.21,116.38,79.20,116.58,79.19,116.62,79.16,116.80,79.16,116.92,79.17,116.90,79.22,116.62,79.24,116.35,79.22,116.38,79.17,116.45,79.28,116.50,79.41,116.45,79.50,116.50,79.40,116.55,79.29,116.55,79.22,116.55,79.21,116.83,79.22,117.12,79.24,117.28,79.26,117.15,79.28,116.95,79.26,116.88,79.22,117.00,79.20,117.15,79.19,117.28,79.20,117.10,79.22,116.90,79.24,116.88,79.25,117.10,79.28,117.22,79.29,117.15,79.25,117.00,79.19,117.10,79.22,117.17,79.28,117.25,79.38,117.40,79.42,117.62,79.44,117.90,79.36,117.95,79.28,117.95,79.22,117.78
RZ_594187_7446,0,26971,51,0,12,79.22,117.62,79.25,117.60,79.26,117.62,79.26,117.65,79.25,117.62,79.20,117.70,79.14,117.80,79.03,117.95,78.97,118.03,78.94,118.08,78.95,118.10,78.96,118.00,78.97,117.90,78.96,117.97,78.96,118.20,78.92,118.45,78.91,118.35,79.01,118.20,79.14,118.10,79.24,118.15,79.21,118.30,79.22,118.50,79.25,118.70,79.29,118.72,79.28,118.55,79.25,118.38,79.21,118.53,79.16,118.80,79.19,118.88,79.22,118.67,79.20,118.50,79.12,118.47,79.19,118.45,79.31,118.58,79.35,118.70,79.28,118.92,79.24,119.03,79.21,118.83,79.20,118.53,79.20,118.28,79.26,118.58,79.21,118.85,79.12,119.05,79.17,119.03,79.29,119.00,79.33,119.05,79.24,119.05,79.15,119.05,79.08,119.00,79.00,118.95,78.99,119.05
RZ_594187_7447,0,26971,50,0,4,79.08,119.22,79.15,119.42,79.12,119.47,79.10,119.60,79.11,119.67,79.12,119.70,79.14,119.65,79.12,119.55,79.17,119.47,79.22,119.58,79.26,119.72,79.29,119.85,79.30,119.80,79.29,119.70,79.26,119.67,79.28,119.62,79.33,119.65,79.25,119.65,79.14,119.65,79.14,119.80,79.21,119.92,79.29,120.08,79.25,119.97,79.25,119.88,79.29,119.92,79.33,120.05,79.26,120.20,79.16,120.20,79.06,120.15,79.08,120.05,79.06,119.95,79.05,119.85,79.05,119.80,79.06,119.78,79.08,119.78,79.09,119.78,79.11,119.80,79.11,119.88,79.08,120.08,79.04,120.17,78.97,120.35,78.95,120.40,79.01,120.42,79.10,120.42,79.16,120.40,79.15,120.30,79.25,120.20,79.38,120.05,79.38,120.03,79.25,120.17
RZ_594187_7448,0,26971,100,0,1,79.11,120.33,79.12,120.40,79.12,120.30,79.11,120.20,79.09,120.45,79.11,120.72,79.15,120.85,79.14,120.50,79.10,120.17,79.11,120.25,79.17,120.53,79.30,120.67,79.39,120.53,79.49,120.42,79.54,120.53,79.55,120.75,79.44,120.88,79.35,120.95,79.29,120.90,79.35,120.90,79.33,120.90,79.28,120.95,79.22,121.03,79.14,121.08,79.05,121.12,78.92,121.15,78.90,121.25,78.90,121.35,78.95,121.40,79.00,121.33,78.97,121.25,78.94,121.30,78.88,121.40,78.84,121.50,78.85,121.47,78.86,121.58,78.92,121.70,78.99,121.75,79.06,121.72,79.11,121.70,79.16,121.72,79.20,121.67,79.24,121.65,79.25,121.65,79.26,121.67,79.16,121.70,79.06,121.70,78.95,121.75,79.05,121.83,79.17,121.90,79.16,121.95,79.05,121.95,79.05,121.95,79.17,121.97,79.25,122.17,79.19,122.40,79.12,122.60,79.12,122.58,79.12,122.58,79.12,122.62,79.12,122.78,79.06,122.95,79.00,122.95,78.99,122.85,79.09,122.75,79.17,122.72,79.19,122.70,79.05,122.78,78.91,122.90,78.78,123.12,78.75,123.25,78.79,123.35,78.91,123.12,79.03,122.97,79.06,122.90,79.00,123.05,78.96,123.12,78.91,123.10,78.92,123.10,78.94,123.20,78.97,123.30,79.03,123.45,79.08,123.53,79.10,123.60,79.12,123.62,79.17,123.60,79.20,123.53,79.21,123.50,79.20,123.47,79.21,123.53,79.22,123.78,79.22,124.00,79.28,124.20,79.34,124.17,79.36,124.03,79.30,123.92,79.22,123.85,79.16,123.92,79.14,123.95,79.12,124.00
RZ_594187_7449,0,26971,50,0,1,79.20,124.00,79.28,124.00,79.35,123.97,79.21,123.92,79.08,123.83,78.94,123.80,78.94,123.90,78.95,124.00,78.96,124.12,79.08,124.10,79.17,124.05,79.26,124.00,79.21,123.92,79.16,123.90,79.05,123.85,78.97,123.78,78.88,123.72,78.85,123.72,78.86,123.83,79.01,123.95,79.15,124.08,79.22,124.10,79.20,124.05,79.12,124.03,79.06,124.10,78.97,124.22,78.96,124.35,78.91,124.28,78.89,124.20,78.84,124.17,78.81,124.47,78.78,124.75,78.75,125.08,78.86,125.12,78.99,125.15,79.12,125.10,79.12,125.00,79.14,124.90,79.17,124.83,79.20,124.83,79.21,124.90,79.20,125.00,79.15,125.08,79.11,125.28,79.08,125.47,79.08,125.50,79.08,125.35,79.06,125.22,79.04,125.25,79.01,125.28
RZ_594187_7450,0,26971,50,0,1,79.00,125.28,79.05,125.28,79.12,125.28,79.15,125.28,79.11,125.28,79.08,125.28,79.06,125.40,79.06,125.62,79.05,125.83,79.01,125.85,78.96,125.85,78.91,125.88,78.92,125.95,78.92,126.03,78.92,126.08,78.92,126.03,78.86,126.00,78.81,125.97,78.94,125.97,79.11,125.97,79.34,125.80,79.36,125.62,79.36,125.95,79.16,126.45,78.95,126.83,78.78,126.70,78.75,126.60,78.75,126.65,78.81,126.78,78.88,126.92,78.94,127.05,78.95,127.15,79.06,127.17,79.16,127.22,79.29,127.38,79.33,127.53,79.36,127.67,79.25,127.67,79.14,127.55,79.09,127.40,79.15,127.17,79.12,127.08,79.05,127.35,78.96,127.72,78.91,128.10,78.88,128.10,78.85,128.05,78.89,128.00,78.95,128.15,79.08,128.43
RZ_594187_7451,0,26971,50,0,1,79.17,128.75,79.26,128.93,79.20,129.30,79.12,129.60,79.25,130.15,79.44,130.45,79.60,131.18,79.56,131.70,79.51,132.85,79.47,133.88,79.24,134.85,79.01,135.18,78.78,135.68,78.74,136.38,78.70,137.07,78.45,138.00,78.21,138.68,77.97,139.35,77.96,140.07,77.94,140.75,77.89,141.43,77.84,142.32,77.79,143.32,77.72,144.60,77.50,145.15,77.26,145.62,77.14,146.20,77.24,146.57,77.24,146.90,77.14,146.90,77.04,146.88,77.05,146.88,77.08,147.03,77.14,147.20,77.20,147.45,77.25,147.53,77.28,147.55,77.29,147.40,77.30,147.25,77.40,147.18,77.51,147.12,77.66,147.00,77.83,146.85,77.95,147.05,78.04,147.28,77.97,147.38,77.91,147.30,77.88,147.22,77.88,147.20,77.88,146.95
RZ_594187_7452,0,26971,50,0,1,77.89,146.68,77.91,146.38,77.89,146.25,77.92,146.40,77.94,146.70,77.96,146.72,77.89,146.53,77.83,146.35,77.85,146.38,77.92,146.40,78.01,146.38,78.03,146.35,78.05,146.22,78.06,146.10,78.08,145.97,78.06,146.10,78.06,146.22,78.08,145.95,78.06,145.55,78.05,145.07,78.05,145.00,78.10,144.93,78.12,144.95,78.12,144.95,78.12,144.93,78.10,144.85,78.08,144.82,78.05,144.78,78.03,144.85,78.03,144.95,77.97,144.88,77.92,144.72,77.89,144.55,77.89,144.50,77.88,144.43,77.92,144.28,78.01,144.07,78.04,143.90,77.96,143.78,77.88,143.75,77.86,143.70,77.84,143.80,77.85,143.88,77.91,143.90,77.99,143.85,78.03,143.80,78.00,143.75,77.96,143.47,77.95,143.20,77.91,143.03
RZ_594187_7453,0,26971,50,0,1,77.88,143.10,77.83,143.18,77.76,143.20,77.71,143.20,77.71,143.22,77.75,143.28,77.91,143.30,78.05,143.35,78.16,143.38,78.17,143.22,78.19,143.05,78.19,142.88,78.17,142.88,78.06,142.78,77.94,142.70,77.88,142.50,77.96,142.40,78.06,142.18,78.19,142.07,78.34,142.30,78.47,142.62,78.36,142.90,78.17,142.78,78.06,142.65,78.14,142.60,78.24,142.55,78.26,142.50,78.16,142.50,78.04,142.55,77.97,142.60,78.04,142.47,78.09,142.32,78.08,142.18,78.01,142.12,77.96,142.10,77.95,142.28,77.99,142.45,78.03,142.65,78.16,142.65,78.31,142.53,78.41,142.38,78.34,142.10,78.20,141.95,78.11,141.82,78.12,141.90,78.20,142.05,78.25,142.15,78.22,142.25,78.29,142.05,78.36,141.85
RZ_594187_7454,0,26971,50,0,1,78.42,141.62,78.45,141.60,78.50,141.62,78.55,141.68,78.56,141.75,78.56,141.68,78.55,141.60,78.55,141.53,78.54,141.47,78.51,141.53,78.47,141.55,78.50,141.62,78.55,141.68,78.55,141.82,78.46,141.95,78.39,141.80,78.39,141.55,78.42,141.53,78.51,141.72,78.59,141.90,78.64,141.88,78.60,141.80,78.54,141.75,78.46,141.70,78.40,141.78,78.31,141.82,78.24,141.80,78.19,141.60,78.20,141.38,78.16,141.43,78.14,141.60,78.24,141.78,78.39,141.75,78.53,141.75,78.53,141.70,78.59,141.68,78.64,141.65,78.67,141.68,78.62,141.78,78.58,141.85,78.54,141.90,78.55,141.88,78.58,141.80,78.51,141.78,78.41,141.78,78.31,141.82,78.31,141.88,78.31,141.85,78.30,141.82,78.34,141.82
RZ_594187_7455,0,26971,50,0,1,78.36,141.90,78.39,141.95,78.41,141.95,78.50,141.93,78.60,141.90,78.58,141.93,78.55,141.97,78.51,142.05,78.58,142.15,78.59,142.25,78.65,142.30,78.67,142.45,78.55,142.62,78.40,142.72,78.30,142.68,78.34,142.62,78.38,142.60,78.39,142.57,78.41,142.45,78.49,142.30,78.58,142.18,78.61,142.15,78.64,142.15,78.61,142.10,78.61,142.05,78.61,142.10,78.60,142.20,78.64,142.30,78.67,142.30,78.64,142.32,78.55,142.30,78.44,142.28,78.40,142.22,78.38,142.40,78.42,142.62,78.47,142.72,78.50,142.62,78.51,142.47,78.53,142.50,78.51,142.55,78.47,142.60,78.46,142.62,78.50,142.65,78.69,142.65,78.85,142.62,79.01,142.65,79.01,142.68,79.00,142.55,78.94,142.40,78.88,142.57
RZ_594187_7456,0,26971,50,0,1,78.84,142.90,78.83,143.43,78.81,143.70,78.81,144.00,78.81,143.97,78.80,143.85,78.78,143.72,78.76,143.62,78.78,143.35,78.80,143.05,78.81,143.03,78.81,143.20,78.83,143.30,78.81,143.25,78.80,143.35,78.78,143.53,78.78,143.68,78.78,143.72,78.79,143.78,78.79,143.82,78.80,143.82,78.81,143.82,78.78,143.88,78.71,143.95,78.66,144.05,78.65,144.05,78.64,144.00,78.76,144.03,78.88,144.12,78.94,144.20,78.86,144.22,78.79,144.25,78.78,144.15,78.76,144.05,78.72,144.03,78.69,144.07,78.67,144.15,78.70,144.30,78.80,144.43,78.88,144.57,78.96,144.50,79.00,144.45,79.05,144.40,79.09,144.43,79.10,144.45,79.12,144.53,79.15,144.57,79.25,144.62,79.33,144.62,79.38,144.62
RZ_594187_7457,0,26971,50,0,1,79.33,144.65,79.33,144.78,79.33,145.00,79.15,145.12,78.94,145.18,78.76,145.05,78.81,145.03,78.84,145.15,78.84,145.40,78.83,145.57,79.00,145.60,79.19,145.57,79.30,145.57,79.25,145.60,79.17,145.57,79.14,145.50,79.09,145.45,79.04,145.47,79.00,145.57,79.00,145.57,79.05,145.53,79.09,145.55,79.12,145.68,79.10,145.97,79.09,146.15,79.06,146.25,79.05,146.20,79.03,146.28,79.06,146.40,79.10,146.53,79.17,146.53,79.21,146.62,79.26,146.72,79.26,146.82,79.30,146.62,79.34,146.38,79.40,146.12,79.41,146.43,79.44,146.78,79.45,147.12,79.44,147.12,79.36,147.15,79.29,147.15,79.25,147.15,79.25,147.00,79.25,146.88,79.25,146.93,79.24,147.12,79.24,147.32,79.25,147.32
RZ_594187_7458,0,26971,50,0,11,79.25,147.45,79.31,147.53,79.30,147.60,79.28,147.57,79.19,147.60,79.21,147.57,79.30,147.55,79.41,147.57,79.49,147.65,79.54,147.72,79.53,147.82,79.65,147.97,79.76,148.10,79.75,147.90,79.58,147.65,79.40,147.53,79.35,147.68,79.36,147.82,79.36,147.85,79.41,147.80,79.46,147.72,79.51,147.65,79.50,147.65,79.50,147.65,79.51,147.62,79.54,147.60,79.55,147.57,79.61,147.53,79.65,147.50,79.67,147.47,79.66,147.47,79.65,147.70,79.66,147.85,79.72,148.00,79.79,147.93,79.80,147.88,79.71,147.82,79.53,147.80,79.39,147.88,79.29,148.00,79.21,147.97,79.14,147.90,79.30,147.72,79.54,147.68,79.70,147.72,79.56,147.90,79.41,148.07,79.34,148.15,79.34,148.22,79.30,148.32
RZ_594187_7459,0,26971,50,0,3,79.26,148.40,79.24,148.40,79.25,148.50,79.17,148.68,79.12,148.88,79.11,148.75,79.17,148.55,79.22,148.32,79.21,148.32,79.19,148.32,79.30,148.20,79.44,148.10,79.56,147.97,79.70,147.97,79.84,148.05,79.84,148.20,79.69,148.45,79.54,148.60,79.53,148.55,79.49,148.43,79.45,148.53,79.42,148.75,79.46,148.88,79.58,148.80,79.66,148.85,79.79,149.03,79.84,149.28,79.67,149.43,79.45,149.53,79.33,149.50,79.39,149.43,79.46,149.28,79.59,149.18,79.74,149.40,79.79,149.72,79.69,150.00,79.67,149.97,79.75,149.90,79.80,149.85,79.78,149.80,79.79,149.78,79.84,149.75,79.88,149.75,79.88,149.78,79.85,149.82,79.83,150.00,79.89,150.05,79.97,150.12,79.90,150.15,79.72,150.20
RZ_594187_7460,0,26971,50,0,3,79.56,150.25,79.54,150.32,79.53,150.45,79.47,150.75,79.46,150.93,79.41,151.10,79.41,151.00,79.44,150.93,79.58,150.88,79.71,150.93,79.81,150.90,79.80,151.10,79.79,151.50,79.76,151.93,79.80,152.15,79.81,152.07,79.79,151.97,79.71,152.18,79.69,152.47,79.71,152.72,79.66,152.70,79.61,152.88,79.58,153.12,79.58,153.32,79.59,153.32,79.59,153.32,79.61,153.32,79.65,153.35,79.89,153.32,80.11,153.32,80.06,153.35,79.75,153.43,79.45,153.50,79.51,153.78,79.62,154.00,79.74,154.30,79.76,154.38,79.79,154.55,79.81,154.68,79.81,154.72,79.91,154.68,80.00,154.62,80.09,154.65,80.09,154.65,80.09,154.80,80.05,155.03,80.04,155.25,80.04,155.30,80.10,155.47,80.15,155.68
RZ_594187_7461,0,26972,51,1,3,80.21,155.90,80.26,155.95,80.21,155.93,80.17,155.85,80.10,155.88,80.09,156.07,79.97,156.32,79.85,156.50,79.79,156.55,79.81,156.53,79.95,156.32,80.05,156.28,80.11,156.22,80.06,156.32,80.06,156.35,80.08,156.40,80.12,156.32,80.04,156.18,79.92,156.30,79.66,156.65,79.51,156.97,79.78,156.88,80.16,156.72,80.54,156.57,80.46,156.50,80.39,156.43,80.12,156.50,79.92,156.53,79.71,156.57,79.81,156.45,79.90,156.47,79.99,156.40,79.97,156.18,79.96,155.93,79.92,156.15,80.01,156.50,80.12,156.85,80.26,156.85,80.01,156.88,79.75,156.85,79.49,156.85,79.44,156.95,79.38,157.10,79.51,157.22,79.76,157.12,80.03,156.95,80.10,156.78,80.09,156.85,80.08,157.00,80.04,157.10,80.03,156.93
RZ_594187_7462,0,26972,49,0,3,80.01,156.78,80.03,156.72,80.04,156.72,80.04,156.75,80.09,156.75,80.19,156.85,80.66,156.90,81.34,156.95,82.34,157.00,82.96,157.22,83.72,157.80,84.10,158.30,85.24,158.62,86.08,159.12,86.92,160.30,87.40,161.88,87.81,163.12,88.49,163.78,88.72,164.32,88.92,164.80,89.00,165.28,89.10,166.30,89.26,167.20,89.36,168.05,89.50,168.15,89.56,168.28,89.58,168.30,89.49,168.28,89.38,168.80,89.54,169.30,89.80,169.82,89.91,169.82,89.76,169.75,89.64,169.57,89.70,169.30,89.72,169.10,89.72,168.95,89.72,168.88,89.72,168.75,89.66,168.65,89.60,168.65,89.54,168.68,89.55,168.12,89.59,167.53,89.61,166.90,89.65,166.88,89.67,166.97,89.67,167.05,89.66,166.80
RZ_594187_7463,0,26972,50,0,3,89.65,166.45,89.67,166.10,89.61,166.15,89.55,166.22,89.50,166.30,89.49,166.32,89.39,166.18,89.29,166.03,89.20,165.95,89.20,166.00,89.20,166.22,89.20,166.40,89.17,166.55,89.16,166.40,89.12,166.28,89.10,166.00,89.10,165.68,89.08,165.38,89.00,165.78,89.00,166.32,89.17,166.10,89.41,165.35,89.26,164.65,89.01,164.60,88.76,164.57,88.80,164.45,88.85,164.40,88.89,164.75,89.06,165.12,89.19,165.47,89.25,165.45,89.15,165.03,89.04,164.62,89.01,164.22,89.01,164.25,89.08,164.35,89.14,164.40,89.21,164.45,89.03,164.45,88.84,164.47,88.84,164.40,89.03,164.30,88.99,164.22,88.76,164.28,88.55,164.30,88.58,164.32,88.59,164.32,88.46,164.50,88.33,164.62,88.33,164.75
RZ_594187_7464,0,26972,50,0,3,88.40,164.80,88.47,164.78,88.58,164.78,88.74,164.70,88.81,164.75,88.72,164.68,88.64,164.50,88.59,164.32,88.53,164.25,88.45,164.38,88.44,164.60,88.41,164.82,88.39,164.93,88.38,164.97,88.40,165.03,88.64,165.10,88.86,165.12,89.06,165.12,89.05,165.12,89.01,164.97,88.96,164.80,88.90,164.72,88.84,165.12,88.80,165.53,88.79,165.78,88.78,165.70,88.67,165.65,88.56,165.72,88.61,165.80,88.80,165.55,89.00,165.25,89.06,165.18,89.03,165.32,88.92,165.40,88.74,165.25,88.58,165.28,88.47,165.25,88.47,165.20,88.46,165.05,88.46,165.05,88.44,165.18,88.44,165.30,88.45,165.43,88.50,165.43,88.54,165.60,88.58,165.78,88.60,165.95,88.64,165.93,88.71,165.57,88.80,165.20
RZ_594187_7465,0,26972,50,0,3,88.89,165.00,88.92,165.15,89.00,165.18,89.04,165.07,88.99,164.90,88.90,164.85,88.62,165.10,88.42,165.40,88.45,165.62,88.69,165.47,88.97,165.30,89.05,165.20,89.00,165.25,88.81,165.30,88.62,165.53,88.65,165.65,88.74,165.78,88.83,165.72,88.80,165.35,88.74,165.00,88.67,164.82,88.64,165.00,88.59,165.20,88.55,165.25,88.53,165.28,88.54,165.22,88.65,165.07,88.76,164.90,88.85,165.07,88.85,165.30,88.85,165.55,88.92,165.57,89.00,165.50,89.05,165.40,89.03,165.35,89.00,165.40,88.89,165.45,88.78,165.45,88.78,165.47,88.83,165.47,88.88,165.35,88.81,165.28,88.79,165.10,88.75,165.03,88.74,165.28,88.74,165.60,88.76,165.80,88.76,165.65,88.76,165.50,88.84,165.50
RZ_594187_7466,0,26972,50,0,3,88.92,165.50,89.01,165.47,88.99,165.60,88.96,165.85,88.91,166.12,88.88,166.18,88.81,166.10,88.78,165.95,88.76,165.82,88.79,165.70,88.80,165.65,88.78,165.65,88.75,165.70,88.80,165.72,88.86,165.78,88.90,165.75,88.86,165.62,88.83,165.47,88.86,165.35,88.95,165.25,89.01,165.15,89.03,165.15,89.08,165.30,89.15,165.47,89.29,165.50,89.34,165.47,89.40,165.45,89.41,165.43,89.22,165.45,89.05,165.45,88.89,165.57,88.91,165.68,88.95,165.65,89.01,165.53,89.05,165.60,89.06,165.80,89.03,165.90,88.96,165.80,88.90,165.70,88.85,165.75,88.86,165.78,88.88,165.90,88.89,166.03,88.92,166.12,88.99,166.12,89.04,166.12,89.03,166.07,88.95,165.90,88.89,165.72,88.95,165.57
RZ_594187_7467,0,26972,50,0,3,89.04,165.47,89.09,165.50,89.04,165.68,89.06,165.82,89.15,165.85,89.24,165.85,89.30,165.82,89.38,165.60,89.46,165.32,89.51,165.03,89.49,165.00,89.29,165.20,89.10,165.32,88.97,165.45,89.08,165.35,89.19,165.32,89.25,165.43,89.28,165.53,89.36,165.70,89.42,165.72,89.47,165.75,89.45,165.72,89.42,165.75,89.41,165.78,89.39,165.78,89.40,165.75,89.44,165.78,89.47,165.80,89.47,165.70,89.51,165.53,89.56,165.32,89.58,165.28,89.54,165.45,89.44,165.75,89.36,166.05,89.33,166.28,89.35,166.38,89.39,166.30,89.40,166.12,89.40,165.97,89.40,165.97,89.40,166.00,89.39,166.35,89.35,166.68,89.33,166.95,89.30,166.90,89.29,166.85,89.25,166.90,89.21,166.97,89.24,166.80
RZ_594187_7468,0,26972,51,0,3,89.29,166.55,89.30,166.32,89.26,166.35,89.36,166.35,89.51,166.32,89.35,166.30,89.05,166.32,88.83,166.35,88.97,166.32,89.06,166.45,89.04,166.57,88.95,166.65,89.05,166.55,89.15,166.57,89.20,166.68,89.11,166.95,89.11,167.12,89.15,167.28,89.24,167.22,89.26,167.25,89.29,167.28,89.24,167.15,89.20,167.00,89.14,166.93,89.11,167.00,89.10,167.07,89.10,167.28,89.10,167.47,89.05,167.60,89.00,167.50,89.15,167.35,89.36,167.30,89.51,167.25,89.47,167.20,89.39,167.15,89.42,167.12,89.46,167.12,89.40,167.05,89.25,167.00,89.12,166.95,89.12,167.05,89.12,167.20,89.11,167.38,89.12,167.78,89.15,168.10,89.15,168.47,89.14,168.62,89.06,168.75,88.99,168.75,88.96,168.75,89.00,168.72
RZ_594187_7469,0,26972,49,0,3,89.01,168.72,88.97,168.72,88.96,168.78,88.96,168.88,88.94,168.97,88.91,169.03,88.91,169.03,88.94,169.03,88.99,168.97,89.01,168.95,88.96,168.82,88.90,168.70,88.85,168.57,88.88,168.68,88.90,168.82,88.92,168.93,89.03,168.90,89.11,168.75,89.11,168.65,89.04,168.78,88.95,169.03,89.00,169.18,89.05,169.10,89.10,169.07,89.08,169.18,89.06,169.32,89.06,169.38,88.99,169.45,88.90,169.43,88.95,169.40,89.09,169.30,89.22,169.22,89.21,169.32,89.00,169.43,88.79,169.55,88.55,169.40,88.51,169.32,88.72,169.20,88.97,169.18,89.15,169.15,89.09,169.10,89.01,169.05,88.99,169.28,89.01,169.57,89.15,169.97,89.30,170.10,89.54,170.22,89.83,170.47,90.15,171.07
RZ_594187_7470,0,26972,100,0,1,90.38,171.95,90.88,173.10,91.34,173.85,91.85,174.65,92.08,175.30,92.39,175.93,92.64,176.28,92.75,176.60,92.76,176.97,92.72,177.32,92.74,177.57,92.75,177.93,92.74,178.50,92.66,178.85,92.50,179.15,92.36,179.22,92.26,179.25,92.28,179.20,92.29,179.12,92.29,179.10,92.26,179.05,92.26,178.82,92.26,178.60,92.28,178.32,92.28,178.20,92.28,178.07,92.28,178.03,92.34,177.85,92.49,177.68,92.60,177.50,92.62,177.50,92.53,177.75,92.51,177.97,92.58,178.12,92.64,177.95,92.67,177.80,92.67,177.68,92.66,177.60,92.64,177.57,92.62,177.65,92.62,177.70,92.64,177.68,92.66,177.45,92.69,177.22,92.70,177.03,92.70,176.95,92.64,176.88,92.51,176.78,92.36,176.88,92.40,177.00,92.50,177.32,92.70,177.53,92.80,177.78,92.64,177.82,92.38,177.88,92.24,177.85,92.38,177.80,92.45,177.60,92.40,177.40,92.38,177.22,92.40,177.22,92.39,177.25,92.34,177.30,92.31,177.32,92.30,177.38,92.30,177.40,92.31,177.47,92.35,177.57,92.34,177.65,92.28,177.62,92.19,177.72,92.29,177.80,92.44,177.93,92.61,177.80,92.65,177.70,92.51,177.50,92.34,177.35,92.16,177.20,92.22,177.15,92.29,177.12,92.28,177.30,92.19,177.50,92.11,177.53,92.09,177.32,92.06,177.12,92.08,177.10,92.11,177.03,92.11,177.00,92.03,177.00,91.95,176.90,91.90,176.80,91.90,176.75,91.94,176.80,91.99,176.82,92.04,176.80,92.14,176.97,92.22,177.20,92.24,177.53,92.19,177.60,92.12,177.82
RZ_594187_7471,0,26972,50,0,1,92.12,177.97,92.14,177.78,92.10,177.53,92.06,177.32,92.01,177.47,92.03,177.53,92.04,177.53,92.04,177.57,92.05,177.62,92.05,177.70,92.08,177.72,92.09,177.80,92.09,177.82,92.08,177.70,92.06,177.55,92.06,177.22,92.05,177.10,92.00,177.18,91.94,177.40,91.90,177.65,91.89,177.68,91.89,177.72,91.89,177.88,91.83,178.03,91.74,178.10,91.67,178.00,91.70,177.88,91.72,177.82,91.80,177.78,91.85,177.72,91.94,177.68,91.96,177.78,91.85,177.93,91.72,178.10,91.61,178.12,91.65,178.12,91.69,178.10,91.72,178.05,91.76,178.00,91.81,177.95,91.85,177.95,91.89,177.97,91.90,178.03,91.91,178.05,91.91,178.00,91.92,178.03,91.92,178.07,91.91,178.15,91.90,178.18,91.89,178.07
RZ_594187_7472,0,26972,50,0,1,91.83,177.97,91.75,177.95,91.66,178.03,91.66,178.07,91.65,178.07,91.71,178.03,91.78,178.07,91.85,178.15,91.85,178.25,91.85,178.30,91.70,178.45,91.54,178.60,91.51,178.28,91.62,177.85,91.78,177.62,91.81,177.82,91.81,178.03,91.78,178.07,91.75,178.12,91.75,178.12,91.75,178.07,91.76,178.03,91.80,178.00,91.85,177.97,91.89,177.97,91.90,177.97,91.80,177.97,91.69,177.97,91.55,177.97,91.55,177.88,91.60,177.82,91.65,177.80,91.69,177.78,91.66,177.72,91.67,177.72,91.65,177.82,91.62,177.90,91.58,177.90,91.55,177.90,91.60,177.88,91.67,177.95,91.74,178.03,91.75,177.88,91.74,177.65,91.72,177.62,91.72,177.85,91.69,177.97,91.65,177.85,91.62,177.72,91.66,177.53
RZ_594187_7473,0,26972,50,0,1,91.70,177.45,91.70,177.43,91.67,177.50,91.65,177.55,91.71,177.55,91.81,177.53,91.91,177.45,91.95,177.38,91.96,177.32,91.96,177.22,91.95,177.12,91.94,177.05,91.95,177.05,91.96,177.00,91.97,176.93,92.03,176.82,92.05,176.80,91.97,176.93,91.86,177.05,91.67,177.15,91.61,177.10,91.64,177.03,91.71,177.00,91.80,177.00,91.78,177.03,91.74,177.12,91.69,177.20,91.66,177.25,91.65,177.22,91.67,177.20,91.72,177.15,91.80,177.05,91.86,176.97,91.84,177.07,91.80,177.20,91.85,177.43,91.95,177.50,92.14,177.25,92.22,176.93,92.25,176.68,92.19,176.78,92.14,176.88,92.14,176.95,92.17,176.85,92.20,176.75,92.20,176.65,92.17,176.65,92.17,176.57,92.20,176.50,92.21,176.53
RZ_594187_7474,0,26972,50,0,1,92.29,176.62,92.33,176.72,92.28,176.65,92.16,176.60,92.08,176.50,92.11,176.47,92.09,176.68,92.04,176.88,92.06,177.07,92.14,177.05,92.25,177.03,92.30,176.90,92.29,176.70,92.24,176.53,92.22,176.47,92.28,176.47,92.19,176.57,92.06,176.62,92.11,176.65,92.29,176.55,92.46,176.50,92.47,176.50,92.31,176.70,92.12,176.90,91.95,177.12,91.95,177.12,91.96,177.00,92.00,176.78,92.05,176.53,92.09,176.43,92.11,176.43,92.10,176.43,92.10,176.45,92.09,176.45,92.06,176.45,92.11,176.45,92.17,176.43,92.24,176.53,92.24,176.62,92.30,176.53,92.38,176.35,92.44,176.15,92.44,176.18,92.34,176.22,92.24,176.22,92.16,176.20,92.31,176.15,92.46,176.12,92.62,176.12,92.66,176.05
RZ_594187_7475,0,26972,50,0,1,92.66,175.97,92.60,176.07,92.38,176.25,92.17,176.32,92.08,176.25,92.11,176.20,92.15,176.28,92.26,176.40,92.39,176.50,92.49,176.57,92.45,176.60,92.35,176.62,92.28,176.38,92.21,176.15,92.24,175.97,92.26,176.05,92.31,176.10,92.35,176.03,92.39,176.00,92.39,176.00,92.47,176.03,92.58,176.05,92.58,176.00,92.49,175.97,92.41,176.00,92.40,176.12,92.41,176.25,92.41,176.28,92.42,176.30,92.42,176.38,92.40,176.43,92.38,176.20,92.35,176.00,92.35,175.80,92.35,175.93,92.36,176.03,92.38,176.12,92.45,176.15,92.51,176.18,92.58,176.32,92.58,176.47,92.55,176.53,92.53,176.35,92.50,176.10,92.56,175.95,92.60,176.03,92.55,176.12,92.46,176.15,92.42,175.80,92.60,175.53
RZ_594187_7476,0,26972,50,0,1,92.79,175.20,92.89,175.12,92.88,175.28,92.86,175.50,92.70,175.65,92.55,175.62,92.40,175.57,92.41,175.60,92.44,175.55,92.49,175.45,92.65,175.38,92.79,175.32,92.91,175.18,92.90,175.05,92.83,175.00,92.75,175.03,92.72,175.03,92.78,174.93,92.83,175.00,92.79,175.07,92.74,175.18,92.67,175.20,92.74,175.20,92.84,175.20,92.81,175.18,92.69,175.12,92.56,175.03,92.54,175.07,92.51,175.12,92.59,175.15,92.66,175.07,92.72,175.07,92.70,175.10,92.74,175.10,92.80,175.10,92.86,175.15,92.86,175.22,92.84,175.22,92.85,175.20,92.88,175.25,92.90,175.30,92.90,175.32,92.91,175.20,92.91,175.15,92.97,175.22,93.01,175.38,92.92,175.43,92.78,175.43,92.75,175.40,92.89,175.12
RZ_594187_7477,0,26972,50,0,1,93.05,174.85,93.08,174.62,92.91,174.78,92.71,175.15,92.54,175.45,92.59,175.43,92.69,175.20,92.75,175.00,92.78,175.10,92.76,175.35,92.75,175.60,92.72,175.90,92.70,176.10,92.74,176.28,92.78,176.50,92.83,176.70,92.84,176.93,92.85,176.95,92.90,176.65,92.96,176.32,93.01,176.03,93.01,176.05,93.14,176.07,93.28,176.03,93.47,175.90,93.56,175.15,93.49,174.47,93.36,173.72,93.22,173.32,93.25,172.68,93.26,172.03,93.28,171.62,93.17,171.07,93.08,170.55,92.92,169.72,92.85,169.00,92.80,167.82,92.74,166.93,92.65,166.32,92.54,166.18,92.53,165.72,92.58,165.20,92.62,164.70,92.62,164.50,92.45,164.22,92.29,163.85,92.17,163.25,92.24,162.65,92.16,162.30,92.05,161.95
RZ_594187_7478,0,26972,50,0,1,91.92,161.75,91.92,161.55,91.91,161.50,91.90,161.43,91.94,161.35,91.97,161.05,92.01,160.78,92.05,160.43,92.09,160.25,92.03,160.20,91.94,160.20,91.86,160.05,91.89,159.43,92.06,158.78,92.25,158.43,92.41,158.40,92.42,158.40,92.49,158.12,92.53,157.88,92.39,157.60,92.20,157.62,92.10,157.62,92.24,157.53,92.36,157.45,92.30,157.32,92.20,157.28,92.12,157.20,92.16,157.00,92.20,156.88,92.22,156.78,92.21,156.88,92.19,156.88,92.17,156.68,92.17,156.55,92.24,156.43,92.33,156.50,92.42,156.47,92.35,156.40,92.28,156.35,92.26,156.43,92.34,156.53,92.42,156.65,92.44,156.60,92.45,156.50,92.45,156.38,92.47,156.30,92.50,156.35,92.54,156.40,92.46,156.43,92.38,156.38
RZ_594187_7479,0,26972,50,0,1,92.24,156.38,92.20,156.45,92.20,156.53,92.29,156.47,92.39,156.38,92.42,156.30,92.42,156.25,92.41,156.38,92.35,156.50,92.29,156.55,92.25,156.53,92.26,156.55,92.28,156.65,92.40,156.78,92.53,156.93,92.64,157.07,92.62,157.07,92.56,156.93,92.53,156.72,92.51,156.65,92.56,156.72,92.58,156.82,92.58,156.93,92.61,156.97,92.64,157.03,92.58,156.95,92.49,156.88,92.40,156.78,92.41,156.78,92.41,156.68,92.39,156.62,92.36,156.72,92.34,156.82,92.34,156.88,92.35,156.75,92.44,156.60,92.54,156.38,92.62,156.22,92.64,156.15,92.67,156.22,92.70,156.30,92.62,156.28,92.51,156.25,92.44,156.20,92.50,156.18,92.55,156.18,92.60,156.20,92.54,156.25,92.49,156.30,92.47,156.35
RZ_594187_7480,0,26972,50,0,1,92.53,156.38,92.56,156.38,92.47,156.40,92.30,156.30,92.12,156.20,92.20,155.95,92.38,155.85,92.55,155.78,92.55,155.80,92.54,155.97,92.54,156.15,92.58,156.22,92.62,156.12,92.67,156.00,92.69,155.97,92.69,155.97,92.66,155.97,92.62,155.97,92.60,155.93,92.58,155.85,92.64,155.75,92.72,155.72,92.80,155.70,92.83,155.68,92.83,155.65,92.76,155.65,92.67,155.62,92.59,155.60,92.56,155.57,92.64,155.53,92.74,155.45,92.70,155.38,92.58,155.32,92.44,155.45,92.44,155.60,92.45,155.75,92.59,155.75,92.71,155.75,92.79,155.70,92.74,155.68,92.75,155.65,92.80,155.68,92.72,155.70,92.60,155.70,92.47,155.68,92.46,155.60,92.51,155.47,92.58,155.38,92.64,155.32,92.64,155.25
RZ_594187_7481,0,26972,50,0,1,92.69,155.18,92.72,155.15,92.75,155.12,92.72,155.12,92.75,155.30,92.81,155.45,92.89,155.62,92.92,155.62,92.90,155.55,92.85,155.50,92.80,155.45,92.80,155.57,92.81,155.70,92.83,155.82,92.85,155.75,92.86,155.68,92.88,155.60,92.78,155.50,92.69,155.38,92.59,155.22,92.59,155.18,92.61,155.20,92.67,155.10,92.78,154.97,92.84,154.95,92.86,155.07,92.86,155.22,92.86,155.30,92.84,155.20,92.81,155.07,92.78,155.00,92.79,155.07,92.83,155.12,92.85,155.18,92.90,155.20,92.94,155.25,92.97,155.30,92.90,155.30,92.84,155.30,92.75,155.28,92.75,155.22,92.75,155.20,92.74,155.20,92.85,155.18,92.95,155.18,93.06,155.18,93.03,155.25,93.01,155.35,93.01,155.40,92.96,155.43
RZ_594187_7482,0,26972,50,0,1,92.88,155.50,92.89,155.57,92.95,155.65,93.03,155.62,93.03,155.57,93.04,155.55,93.01,155.62,92.99,155.72,92.96,155.85,92.99,155.95,92.99,156.03,92.96,156.10,92.94,156.12,92.91,156.15,92.91,156.12,92.92,156.18,92.94,156.22,93.00,156.22,93.05,156.20,93.08,156.25,93.03,156.35,92.99,156.50,92.94,156.55,92.89,156.62,92.84,156.72,92.85,156.80,92.85,156.88,92.85,157.03,92.81,157.20,92.78,157.40,92.74,157.47,92.74,157.55,92.79,157.60,92.88,157.60,92.96,157.60,92.97,157.65,92.91,157.85,92.85,158.03,92.83,158.18,92.85,158.15,92.88,158.05,92.75,158.00,92.62,157.95,92.47,158.07,92.64,158.20,92.79,158.30,92.94,158.53,92.94,158.75,92.89,159.00,92.83,159.12
RZ_594187_7483,0,26972,50,0,1,92.75,159.25,92.69,159.32,92.66,159.15,92.67,158.95,92.72,158.82,92.78,158.95,92.79,159.12,92.83,159.25,92.85,159.72,92.88,160.55,92.89,161.38,92.89,162.03,92.88,162.75,93.03,163.55,93.17,164.85,93.45,165.95,93.54,166.95,93.67,167.22,93.69,167.62,93.64,168.03,93.56,168.40,93.66,168.80,93.81,169.22,93.80,169.72,93.64,170.12,93.51,170.60,93.51,171.40,93.53,171.90,93.59,172.28,93.66,172.30,93.71,172.35,93.69,172.30,93.70,172.10,93.84,171.55,93.96,170.88,94.09,170.32,94.11,170.12,94.08,170.15,94.04,170.20,94.05,170.22,94.12,170.07,94.20,169.95,94.24,169.82,94.20,169.82,94.15,169.62,94.08,169.40,94.05,169.20,94.00,169.25,94.09,169.28,94.19,169.30
RZ_594187_7484,0,26972,51,0,1,94.20,169.38,94.10,169.47,94.01,169.57,93.99,169.62,93.97,169.68,94.04,169.70,94.11,169.65,94.17,169.53,94.16,169.35,94.14,169.22,94.03,168.93,93.91,168.70,93.83,168.45,93.97,168.40,94.14,168.30,94.16,168.20,94.06,168.05,94.03,168.00,94.08,167.90,94.12,167.88,94.12,167.82,94.17,167.62,94.20,167.40,94.22,167.28,94.22,167.35,94.22,167.40,94.24,167.32,94.22,167.32,94.22,167.35,94.20,167.45,94.19,167.45,94.16,167.45,94.12,167.47,94.09,167.50,94.04,167.53,93.99,167.47,93.94,167.32,93.91,167.28,93.91,167.22,93.90,167.22,93.95,167.15,93.99,167.10,94.05,167.12,94.08,167.20,94.09,167.25,94.05,167.10,94.01,166.88,93.97,166.65,94.01,166.62,94.06,166.60,94.09,166.72
RZ_594187_7485,0,26972,51,0,1,94.05,166.85,93.96,166.97,93.88,166.93,93.81,166.88,93.79,166.82,93.78,166.60,93.81,166.38,93.96,166.12,94.08,166.07,94.17,166.03,94.16,166.00,94.25,165.95,94.33,165.93,94.28,166.03,94.10,166.15,93.91,166.25,93.85,166.15,93.85,166.00,93.85,165.90,93.85,165.78,93.86,165.68,93.86,165.60,93.86,165.57,93.86,165.70,93.96,165.75,94.06,165.78,94.10,165.65,94.03,165.60,93.94,165.72,93.99,165.90,94.03,166.05,94.05,166.18,94.01,166.28,94.01,166.18,94.03,166.03,94.05,165.90,94.04,166.05,93.92,166.18,93.84,165.95,93.78,165.68,93.84,165.38,93.90,165.43,93.94,165.43,93.92,165.43,93.89,165.45,93.86,165.55,93.96,165.60,94.08,165.60,94.19,165.55,94.19,165.47,94.19,165.40
RZ_594187_7486,0,27072,49,100,1,94.17,165.32,94.14,165.30,94.09,165.30,94.06,165.30,94.03,165.43,93.96,165.55,93.91,165.62,93.84,165.57,93.80,165.45,93.95,165.38,94.14,165.35,94.19,165.43,94.09,165.50,94.00,165.57,94.14,165.68,94.25,165.80,94.21,165.88,94.08,165.93,93.94,165.97,93.94,166.00,93.91,165.95,93.90,165.90,94.04,165.82,94.19,165.80,94.33,165.78,94.31,165.75,94.31,165.75,94.31,165.78,94.29,165.78,94.29,165.60,94.30,165.45,94.31,165.30,94.35,165.45,94.38,165.62,94.38,165.88,94.35,166.03,94.34,166.22,94.35,166.35,94.35,166.30,94.34,166.12,94.30,165.97,94.26,166.00,94.24,166.10,94.22,166.18,94.25,166.40,94.29,166.47,94.38,166.47,94.44,166.30,94.38,166.18
RZ_594187_7487,0,27072,50,0,1,94.26,166.10,94.15,166.07,94.21,166.10,94.29,166.12,94.41,166.00,94.46,165.93,94.53,165.82,94.53,165.85,94.53,165.85,94.51,165.82,94.50,165.90,94.40,166.07,94.31,166.20,94.21,166.28,94.20,166.25,94.33,166.40,94.46,166.65,94.60,166.88,94.60,167.00,94.61,167.03,94.60,167.07,94.59,167.10,94.58,167.15,94.56,167.15,94.59,167.28,94.61,167.35,94.61,167.38,94.55,167.20,94.51,167.03,94.50,166.93,94.53,167.00,94.53,167.15,94.51,167.30,94.47,167.38,94.45,167.38,94.45,167.32,94.49,167.28,94.51,167.20,94.53,167.20,94.44,167.22,94.35,167.32,94.26,167.40,94.25,167.35,94.24,167.22,94.22,167.07,94.35,167.05,94.50,167.07,94.64,167.07,94.64,167.03,94.62,166.93
RZ_594187_7488,0,27072,50,0,1,94.61,167.30,94.61,167.72,94.62,167.85,94.64,167.55,94.65,167.30,94.64,167.38,94.64,167.47,94.64,167.53,94.66,167.43,94.69,167.32,94.70,167.15,94.67,167.07,94.65,166.95,94.61,166.90,94.59,166.80,94.56,166.72,94.56,166.90,94.71,167.12,94.99,167.53,95.28,167.72,95.39,167.95,95.58,168.18,95.78,168.70,96.11,169.55,96.44,170.45,96.74,171.22,97.06,171.75,97.42,172.28,97.78,172.93,97.95,173.50,97.92,173.82,97.91,174.00,97.88,174.43,97.84,174.90,97.83,175.20,97.86,175.22,97.86,175.22,97.83,175.18,97.79,175.12,97.85,175.00,97.89,174.95,97.90,174.93,97.81,174.95,97.76,174.95,97.91,174.85,98.10,174.68,98.29,174.35,98.16,174.15,98.03,173.97,97.88,173.97
RZ_594187_7489,0,27072,50,0,1,97.86,173.95,97.88,173.88,97.90,173.85,97.92,173.85,97.96,173.68,97.99,173.40,98.03,173.10,98.03,173.10,98.01,173.15,98.11,173.18,98.25,173.18,98.41,173.10,98.44,173.07,98.46,173.12,98.47,173.25,98.53,173.28,98.58,173.15,98.62,172.95,98.64,172.72,98.64,172.70,98.58,172.68,98.53,172.62,98.49,172.57,98.49,172.68,98.46,172.82,98.44,172.72,98.47,172.47,98.53,172.22,98.51,172.28,98.28,172.38,98.05,172.45,98.03,172.53,98.11,172.50,98.21,172.45,98.19,172.43,98.22,172.40,98.25,172.30,98.21,172.18,98.20,172.07,98.19,172.12,98.21,172.12,98.21,172.12,98.19,172.00,98.15,171.95,98.10,172.05,98.06,172.20,98.04,172.47,98.05,172.78,98.08,173.05,98.12,172.90
RZ_594187_7490,0,27072,50,0,1,98.14,172.57,98.15,172.25,98.16,172.18,98.11,172.15,98.03,172.18,97.94,172.30,97.90,172.43,97.90,172.50,97.89,172.53,97.92,172.50,97.97,172.45,98.04,172.43,97.97,172.43,97.90,172.43,97.94,172.53,98.04,172.65,98.12,172.82,98.11,172.90,98.06,172.80,98.03,172.60,98.00,172.35,98.04,172.28,98.08,172.25,98.12,172.30,98.14,172.35,98.14,172.28,98.08,172.20,98.03,172.10,97.99,172.40,97.99,172.68,98.03,172.72,98.05,172.47,98.08,172.25,98.09,172.25,98.12,172.25,98.16,172.22,98.10,172.22,98.03,172.22,97.94,172.18,97.92,172.07,97.96,171.97,98.09,171.97,98.20,172.00,98.30,172.03,98.36,171.97,98.44,171.93,98.46,171.90,98.42,172.00,98.38,172.12,98.35,172.25
RZ_594187_7491,0,27072,50,0,1,98.34,172.20,98.35,172.15,98.38,172.12,98.40,172.07,98.40,171.95,98.35,171.85,98.30,171.88,98.33,171.95,98.38,171.97,98.36,171.95,98.28,171.95,98.15,172.03,98.10,172.00,98.17,171.93,98.29,171.85,98.36,171.82,98.30,171.85,98.24,172.00,98.26,172.12,98.33,172.25,98.40,172.20,98.42,172.22,98.45,172.25,98.46,172.35,98.46,172.40,98.45,172.28,98.42,172.10,98.41,171.95,98.41,172.00,98.46,172.05,98.50,172.05,98.58,172.03,98.60,172.03,98.62,171.80,98.61,171.55,98.56,171.43,98.50,171.62,98.42,171.82,98.40,172.07,98.39,172.18,98.44,172.25,98.47,172.20,98.55,172.20,98.61,172.38,98.69,172.57,98.50,172.65,98.29,172.53,98.21,172.40,98.35,172.35,98.49,172.28
RZ_594187_7492,0,27072,51,0,1,98.49,172.10,98.51,171.97,98.55,172.00,98.58,172.15,98.59,172.25,98.60,172.20,98.65,172.12,98.70,172.10,98.79,171.95,98.83,171.85,98.76,171.93,98.66,172.10,98.47,172.30,98.39,172.32,98.31,172.32,98.33,172.32,98.35,172.32,98.36,172.30,98.38,172.28,98.39,172.47,98.41,172.68,98.45,172.88,98.46,172.90,98.47,172.93,98.49,172.97,98.47,172.97,98.44,172.97,98.41,172.97,98.45,172.93,98.49,172.88,98.56,172.82,98.60,172.85,98.70,172.88,98.75,172.93,98.61,172.97,98.44,173.03,98.24,173.07,98.21,173.05,98.17,173.05,98.12,173.05,98.10,173.05,98.12,173.10,98.25,173.15,98.40,173.20,98.50,173.18,98.53,173.18,98.53,173.12,98.51,173.10,98.50,173.10,98.51,173.12,98.54,173.18
RZ_594187_7493,0,27072,51,0,1,98.56,173.32,98.59,173.45,98.76,173.47,98.92,173.38,99.05,173.28,98.97,173.25,98.78,173.20,98.60,173.18,98.47,173.15,98.46,173.15,98.56,173.28,98.69,173.43,98.76,173.62,98.72,173.75,98.67,173.90,98.67,173.97,98.69,174.03,98.69,174.05,98.69,174.07,98.67,174.12,98.66,174.15,98.67,174.18,98.67,174.25,98.60,174.53,98.51,174.80,98.40,175.12,98.36,175.22,98.35,175.30,98.38,175.28,98.42,175.25,98.46,175.25,98.53,175.25,98.54,175.28,98.55,175.30,98.50,175.35,98.44,175.40,98.38,175.53,98.54,175.82,98.70,176.12,98.74,176.22,98.61,176.18,98.47,176.12,98.45,176.18,98.40,176.12,98.35,176.07,98.33,176.03,98.34,176.03,98.34,176.07,98.34,176.12,98.36,176.18,98.36,176.15
RZ_594187_7494,0,27073,50,1,1,98.38,176.10,98.38,176.20,98.40,176.30,98.44,176.40,98.50,176.40,98.54,176.35,98.58,176.32,98.55,176.15,98.50,176.05,98.40,176.00,98.33,176.05,98.28,176.15,98.31,176.38,98.35,176.57,98.46,176.88,98.55,177.00,98.65,177.15,98.65,177.10,98.58,177.10,98.54,177.12,98.53,177.18,98.60,177.15,98.65,177.07,98.67,176.97,98.65,176.97,98.61,177.03,98.59,176.78,98.56,176.47,98.54,176.25,98.60,176.43,98.69,176.60,98.72,176.50,98.67,176.32,98.62,176.22,98.62,176.30,98.62,176.40,98.64,176.45,98.65,176.53,98.66,176.57,98.67,176.57,98.69,176.68,98.70,176.72,98.72,176.80,98.72,176.80,98.66,176.85,98.61,176.78,98.55,176.65,98.56,176.40,98.56,176.30,98.59,176.18
RZ_594187_7495,0,27073,49,0,1,98.61,176.12,98.55,176.20,98.46,176.35,98.38,176.50,98.38,176.57,98.34,176.62,98.28,176.65,98.22,176.68,98.35,176.65,98.46,176.57,98.56,176.45,98.51,176.50,98.46,176.55,98.45,176.62,98.53,176.60,98.61,176.57,98.66,176.55,98.62,176.47,98.56,176.35,98.56,176.15,98.59,176.00,98.61,175.82,98.65,175.78,98.60,175.47,98.55,175.28,98.60,175.43,98.65,176.00,98.69,176.55,98.62,176.75,98.55,176.75,98.53,176.43,98.53,176.07,98.58,175.88,98.60,176.07,98.50,176.28,98.30,176.30,98.08,176.30,97.91,176.25,97.59,176.15,97.30,175.88,96.81,175.40,96.58,174.97,96.10,174.35,95.72,173.50,95.14,172.38,94.71,171.68,93.99,170.95,93.35,170.50,92.41,169.80
RZ_594187_7496,0,27073,51,0,1,91.86,169.38,91.20,168.95,90.67,168.40,90.10,168.05,89.47,167.68,89.08,167.68,88.41,167.38,87.92,167.03,87.41,166.68,87.00,166.53,86.66,166.30,86.17,165.82,85.79,165.45,85.33,165.20,84.99,165.25,84.56,165.30,84.25,165.00,83.99,164.60,83.65,164.22,83.30,164.25,83.04,164.38,83.05,164.32,83.05,164.20,82.95,164.10,82.99,163.90,82.92,163.82,82.86,163.75,83.05,163.57,83.33,163.25,83.55,162.95,83.45,162.97,83.40,162.90,83.36,162.70,83.35,162.28,83.34,162.05,83.39,161.93,83.44,162.07,83.21,162.15,82.94,161.72,82.72,161.38,82.79,161.00,82.84,160.95,82.84,160.78,82.83,160.60,82.81,160.60,82.80,160.57,82.99,160.22,83.17,160.00,83.22,159.78,83.09,159.88,82.95,159.85
RZ_594187_7497,0,27073,49,0,1,82.88,159.80,82.80,159.70,82.74,159.62,82.74,159.80,82.75,160.07,82.78,160.38,83.08,160.07,83.35,159.72,83.51,159.40,83.41,159.43,83.31,159.55,83.30,159.68,83.15,159.85,83.05,159.90,82.97,159.95,83.04,159.97,83.10,159.88,83.11,159.78,83.14,159.68,83.11,159.65,83.10,159.65,83.29,159.60,83.50,159.62,83.65,159.72,83.60,159.82,83.55,159.85,83.55,159.85,83.58,159.93,83.62,160.03,83.66,160.07,83.69,159.97,83.66,159.80,83.62,159.68,83.60,159.57,83.59,159.55,83.58,159.50,83.58,159.38,83.60,159.30,83.58,159.43,83.53,159.62,83.42,159.57,83.35,159.35,83.46,159.10,83.62,159.10,83.74,159.12,83.67,159.20,83.65,159.38,83.67,159.47,83.61,159.72
RZ_594187_7498,0,27073,50,0,1,83.51,159.88,83.36,160.05,83.31,160.07,83.31,159.93,83.41,159.72,83.50,159.55,83.62,159.50,83.71,159.50,83.72,159.50,83.64,159.53,83.54,159.55,83.51,159.57,83.49,159.65,83.51,159.70,83.55,159.50,83.59,159.28,83.59,159.05,83.58,159.20,83.56,159.53,83.55,159.85,83.26,159.82,82.99,159.68,82.99,159.50,83.28,159.43,83.56,159.30,83.58,159.22,83.44,159.38,83.30,159.55,83.19,159.62,83.25,159.50,83.33,159.30,83.24,159.22,83.09,159.53,82.92,159.88,82.90,159.97,82.92,159.70,82.91,159.47,82.88,159.47,82.90,159.43,83.06,159.35,83.22,159.35,83.25,159.40,83.15,159.47,83.04,159.45,83.00,159.43,82.90,159.70,82.84,160.00,82.83,159.78,82.91,159.22,83.01,158.70
RZ_594187_7499,0,27073,50,0,1,83.08,158.72,83.09,158.72,83.10,158.57,83.10,158.43,83.08,158.30,83.04,158.35,83.01,158.35,83.03,158.32,82.94,158.57,82.88,158.82,82.85,159.15,82.91,159.18,82.95,158.97,82.86,158.75,82.78,158.53,82.70,158.55,82.70,158.57,82.70,158.62,82.69,158.65,82.71,158.65,82.84,158.65,82.96,158.65,83.09,158.62,83.12,158.60,83.10,158.50,83.05,158.35,82.91,158.18,82.76,158.10,82.60,158.32,82.51,158.57,82.51,158.57,82.51,158.38,82.59,158.15,82.70,158.10,82.83,158.05,82.79,158.07,82.71,158.25,82.75,158.38,82.86,158.40,82.91,158.38,82.75,158.35,82.60,158.32,82.59,158.35,82.65,158.45,82.67,158.57,82.59,158.65,82.53,158.68,82.55,158.45,82.67,158.20,82.89,157.78
RZ_594187_7500,0,27073,50,0,1,83.08,157.60,82.94,157.68,82.66,158.03,82.39,158.60,82.50,158.88,82.62,158.95,82.78,158.70,82.80,158.45,82.80,158.50,82.71,158.65,82.61,158.78,82.51,158.78,82.53,158.78,82.53,158.82,82.53,158.88,82.53,158.95,82.53,158.93,82.61,158.88,82.71,158.80,82.80,158.68,82.79,158.57,82.75,158.70,82.72,158.72,82.80,158.55,82.75,158.20,82.70,157.93,82.46,157.88,82.35,158.20,82.41,158.60,82.55,158.93,82.66,158.88,82.66,158.75,82.76,158.70,82.90,158.68,82.96,158.75,82.84,158.85,82.72,158.95,82.58,158.97,82.61,158.95,82.66,158.93,82.80,158.93,82.85,158.95,82.95,158.95,82.99,158.95,82.91,158.93,82.75,159.10,82.60,159.28,82.55,159.40,82.56,159.32,82.60,159.20
RZ_594187_7501,0,27073,50,0,1,82.66,159.07,82.74,159.00,82.78,158.97,82.78,159.03,82.85,159.03,82.94,159.03,82.96,159.00,82.94,159.05,82.91,159.10,82.92,159.10,82.79,159.12,82.65,159.15,82.49,159.07,82.46,159.00,82.35,158.93,82.26,158.95,82.22,159.05,82.31,159.15,82.40,159.32,82.45,159.43,82.47,159.35,82.51,159.25,82.56,159.15,82.53,159.20,82.47,159.25,82.42,159.18,82.45,159.03,82.54,158.82,82.59,158.70,82.62,158.70,82.75,158.57,82.90,158.45,83.01,158.78,82.94,159.22,82.85,159.22,82.80,158.80,82.79,158.28,82.84,158.22,82.88,158.45,82.96,158.72,83.01,158.85,83.12,158.45,83.19,158.05,83.10,158.07,82.96,158.32,82.81,158.57,82.75,158.70,82.69,158.82,82.60,158.65,82.55,158.35
RZ_594187_7502,0,27073,50,0,1,82.51,158.05,82.45,158.05,82.41,158.03,82.60,158.00,82.81,158.15,82.99,158.25,82.97,158.38,82.96,158.32,82.99,158.32,82.85,158.25,82.72,158.20,82.60,158.40,82.60,158.68,82.66,158.88,82.72,158.80,82.69,158.72,82.59,158.53,82.51,158.32,82.56,158.10,82.56,158.05,82.53,158.15,82.49,158.28,82.49,158.40,82.50,158.35,82.51,158.25,82.54,158.12,82.62,158.00,82.78,157.90,82.91,157.80,82.94,157.80,82.91,157.60,82.89,157.38,82.90,157.40,82.90,157.68,82.90,157.78,82.74,157.65,82.60,157.65,82.50,157.82,82.69,157.90,82.84,157.80,82.90,157.65,82.76,157.55,82.62,157.50,82.58,157.65,82.60,157.97,82.53,158.32,82.40,158.50,82.38,158.45,82.54,158.35,82.74,158.10
RZ_594187_7503,0,27073,51,0,1,82.85,157.95,82.88,157.88,82.88,157.97,82.85,158.05,82.80,158.05,82.64,158.00,82.51,157.82,82.50,157.75,82.59,157.70,82.58,157.82,82.47,158.03,82.38,158.15,82.61,157.78,82.84,157.35,83.12,156.97,83.17,157.10,83.19,157.07,83.15,156.93,83.11,156.75,82.89,157.10,82.65,157.47,82.42,157.90,82.44,157.93,82.49,157.82,82.56,157.68,82.64,157.40,82.65,157.28,82.64,157.15,82.58,157.40,82.54,157.62,82.53,158.03,82.55,158.15,82.58,158.05,82.59,157.82,82.58,157.68,82.54,157.78,82.67,157.93,82.84,157.97,83.01,157.57,82.92,157.18,82.85,156.80,82.85,156.82,82.95,156.80,82.96,156.72,82.89,156.75,82.75,157.15,82.69,157.55,82.79,157.88,82.94,157.80,82.78,157.72,82.45,157.70
RZ_594187_7504,0,27073,50,0,1,82.19,157.65,82.29,157.57,82.39,157.53,82.47,157.50,82.53,157.53,82.56,157.60,82.85,157.65,83.21,157.50,83.58,157.32,83.55,157.18,83.40,157.35,83.24,157.60,83.04,157.85,82.90,158.05,82.78,158.10,82.71,158.12,82.65,158.07,82.61,158.00,82.64,157.93,82.69,157.62,82.70,157.32,82.91,157.03,83.11,156.97,83.14,157.10,82.97,157.25,83.14,157.30,83.45,157.20,83.75,157.10,83.71,157.07,83.39,157.12,83.09,157.12,82.88,157.12,83.26,157.05,83.64,157.00,83.76,156.97,83.31,157.00,82.85,157.15,82.78,157.25,82.97,157.32,83.17,157.30,83.22,157.30,83.26,157.28,83.31,157.28,83.28,157.18,83.20,157.10,83.14,156.88,82.94,156.72,82.76,156.82,82.59,156.88,82.69,156.90
RZ_594187_7505,0,27073,50,0,1,82.92,156.72,83.16,156.78,83.15,157.28,83.00,157.72,82.84,158.10,82.81,158.05,83.05,157.78,83.30,157.55,83.34,157.35,83.09,157.35,82.88,157.32,82.89,157.32,82.96,157.30,83.01,157.15,83.06,157.03,83.11,156.95,83.14,157.25,83.12,157.50,83.11,157.75,82.91,157.85,82.71,157.90,82.66,157.90,83.06,157.72,83.46,157.55,83.70,157.47,83.70,157.45,83.45,157.47,83.22,157.47,83.06,157.45,83.12,157.50,83.25,157.62,83.30,157.72,83.30,157.72,83.24,157.65,83.22,157.55,83.28,157.50,83.11,157.68,82.90,157.90,83.08,157.97,83.45,157.80,83.51,157.65,83.19,157.70,82.89,157.78,82.83,157.93,82.78,158.03,82.76,158.03,82.89,157.95,83.03,157.85,83.21,157.85,83.26,157.60
RZ_594187_7506,0,27073,50,0,1,83.21,157.38,83.06,157.12,82.92,157.30,82.88,157.47,82.79,157.68,82.76,157.70,83.05,157.60,83.38,157.30,83.71,157.03,83.85,156.97,83.92,157.03,83.95,156.97,83.79,156.88,83.65,156.88,83.56,156.88,83.53,156.80,83.41,156.65,83.28,156.82,83.15,157.07,83.17,157.28,83.20,157.25,83.17,157.20,83.14,157.18,83.11,157.18,83.09,157.18,83.16,157.18,83.22,157.18,83.26,157.18,83.20,157.30,83.11,157.53,83.05,157.72,82.97,157.82,82.94,157.78,83.04,157.72,83.14,157.78,83.24,157.82,83.25,157.72,83.22,157.60,83.20,157.45,83.26,157.53,83.35,157.57,83.44,157.68,83.34,157.72,83.28,157.82,83.21,157.88,83.30,157.68,83.49,157.43,83.76,157.18,84.06,157.10,84.26,157.07
RZ_594187_7507,0,27073,50,0,1,84.24,157.05,84.11,157.12,83.86,157.57,83.74,157.97,83.64,158.00,83.65,157.60,83.66,157.35,83.66,157.60,83.58,157.88,83.50,157.90,83.40,157.80,83.38,157.62,83.44,157.57,83.67,157.43,83.90,157.32,84.01,157.32,83.95,157.80,83.70,158.28,83.46,158.57,83.41,158.43,83.55,158.22,83.69,157.85,83.70,157.55,83.62,157.30,83.55,157.40,83.55,157.53,83.62,157.68,83.70,157.75,83.49,158.07,83.25,158.30,83.03,158.45,83.22,158.22,83.47,157.95,83.90,157.85,84.09,157.93,84.08,158.35,83.89,158.65,83.72,158.82,83.80,158.72,83.84,158.43,83.86,158.20,83.78,158.18,83.65,158.22,83.49,158.28,83.39,158.12,83.66,158.00,83.99,157.85,84.29,158.00,84.26,158.28,84.25,158.35
RZ_594187_7508,0,27073,50,0,1,84.30,158.15,84.36,157.95,84.42,157.97,84.42,158.38,84.12,158.78,83.83,158.80,83.53,158.65,83.53,158.47,83.56,158.35,83.65,158.10,83.89,158.07,84.09,158.28,84.25,158.47,84.17,158.55,84.11,158.62,84.24,158.65,84.44,158.60,84.62,158.55,84.60,158.50,84.54,158.10,84.45,157.75,84.38,157.43,84.34,157.47,84.35,157.47,84.35,157.47,84.29,157.78,84.16,158.32,84.03,158.85,83.95,158.68,84.35,158.28,84.76,157.88,85.10,157.97,85.04,158.12,84.96,158.47,84.86,158.70,84.76,158.88,84.67,158.55,84.69,158.28,84.66,158.50,84.70,158.97,84.75,159.35,84.66,159.28,84.50,159.18,84.38,159.15,84.42,159.10,84.47,159.07,84.49,159.12,84.45,159.15,84.41,159.10,84.40,159.03
RZ_594187_7509,0,27073,49,0,1,84.40,159.10,84.31,159.20,84.14,159.55,83.97,159.78,84.00,160.00,84.24,160.07,84.47,160.15,84.60,160.22,84.47,160.22,84.35,160.20,84.11,160.20,83.99,160.25,83.88,160.32,84.10,160.32,84.34,160.30,84.50,160.32,84.42,160.45,84.35,160.68,84.39,160.90,84.40,161.05,84.33,160.88,84.24,160.72,84.19,160.57,84.24,160.55,84.33,160.53,84.36,160.68,84.36,160.82,84.34,161.15,84.31,161.28,84.31,161.28,84.35,161.12,84.42,160.90,84.50,160.85,84.44,160.97,84.29,161.18,84.14,161.32,84.11,161.30,84.15,161.28,84.19,161.32,84.24,161.22,84.26,161.10,84.30,161.20,84.34,161.45,84.36,161.70,84.46,161.62,84.53,161.43,84.58,161.20,84.50,161.07,84.45,160.97
RZ_594187_7510,0,27073,50,0,1,84.33,160.88,84.24,160.85,84.10,161.00,84.03,161.40,83.94,161.75,83.96,162.00,84.05,161.95,84.20,161.90,84.31,161.85,84.40,161.85,84.39,161.85,84.38,161.85,84.36,161.82,84.38,161.80,84.29,161.78,84.20,161.72,84.11,161.80,84.10,161.90,84.08,161.97,84.05,161.97,84.17,161.90,84.31,161.85,84.47,161.80,84.50,161.80,84.53,161.78,84.53,161.75,84.50,161.72,84.46,161.75,84.38,161.75,84.28,161.70,84.19,161.62,84.10,161.75,84.08,161.95,84.08,162.15,84.16,162.18,84.26,162.15,84.31,162.10,84.40,162.05,84.46,162.03,84.39,162.00,84.24,162.00,84.11,162.10,84.14,162.10,84.26,162.07,84.45,161.95,84.62,161.90,84.50,161.90,84.29,161.90,84.20,161.75,84.30,161.57
RZ_594187_7511,0,27073,51,0,1,84.47,161.32,84.61,161.25,84.74,161.30,84.74,161.45,84.59,161.78,84.44,161.93,84.30,162.07,84.24,162.05,84.35,161.95,84.53,161.80,84.62,161.65,84.59,161.68,84.54,161.75,84.40,161.85,84.25,161.90,84.22,161.85,84.35,161.78,84.42,161.93,84.36,162.12,84.30,162.28,84.33,162.12,84.34,162.03,84.35,162.00,84.33,162.05,84.31,162.05,84.24,162.07,84.17,162.10,84.14,162.12,84.19,162.07,84.25,161.95,84.20,161.90,84.12,161.90,84.09,161.70,84.15,161.45,84.19,161.15,84.17,161.12,84.30,161.28,84.44,161.47,84.50,161.70,84.41,161.70,84.33,161.72,84.31,161.72,84.35,161.72,84.40,161.88,84.19,162.07,83.94,162.03,83.84,161.80,84.00,161.57,84.09,161.57,84.04,161.60,83.99,161.62
RZ_594187_7512,0,27073,49,0,1,84.09,161.65,84.17,161.57,84.24,161.50,84.21,161.65,84.17,161.88,84.17,162.10,84.19,162.07,84.20,162.05,84.24,162.05,84.29,162.03,84.28,161.97,84.20,161.95,84.31,161.93,84.54,161.88,84.76,161.80,84.81,161.88,84.81,161.93,84.70,162.03,84.59,161.93,84.47,161.88,84.34,162.03,84.19,162.18,84.24,162.30,84.44,162.28,84.60,162.30,84.55,162.38,84.46,162.47,84.34,162.57,84.24,162.65,84.17,162.68,84.16,162.65,84.16,162.62,84.19,162.57,84.04,162.55,83.86,162.47,83.94,162.40,84.19,162.20,84.45,162.10,84.47,162.40,84.49,162.78,84.41,163.07,84.31,163.15,84.19,163.20,84.15,163.32,84.11,163.32,84.20,163.28,84.31,163.00,84.40,162.75,84.39,162.50
RZ_594187_7513,0,27073,50,0,1,84.33,162.43,84.30,162.28,84.31,162.18,84.33,162.47,84.33,162.88,84.31,163.28,84.33,163.30,84.35,163.10,84.42,162.93,84.49,162.72,84.51,162.78,84.46,162.90,84.38,163.00,84.33,163.03,84.28,162.97,84.21,162.88,84.16,162.80,84.30,162.68,84.47,162.62,84.59,162.72,84.46,163.03,84.34,163.32,84.26,163.47,84.25,163.45,84.39,163.47,84.54,163.50,84.50,163.55,84.30,163.60,84.20,163.82,84.28,164.03,84.36,164.20,84.53,164.18,84.69,164.45,84.94,164.75,85.00,165.30,85.09,165.68,85.10,166.38,85.09,167.30,85.04,168.18,85.04,168.85,85.05,169.05,85.06,169.43,85.04,169.90,85.16,170.38,85.29,170.85,85.46,171.60,85.49,172.35,85.59,172.90,85.66,173.12,85.74,173.38
RZ_594187_7514,0,27073,50,0,1,85.74,173.82,85.71,174.05,85.72,174.20,85.78,174.18,85.84,174.15,85.86,174.30,85.83,174.55,85.80,174.82,85.91,174.93,86.06,174.88,86.19,174.70,86.19,174.32,86.19,173.95,86.16,173.72,86.12,173.75,86.05,173.75,86.03,173.75,86.01,173.53,86.01,173.28,86.00,173.07,85.90,173.15,85.79,173.22,85.67,173.28,85.66,173.35,85.66,173.45,85.67,173.53,85.80,173.35,85.92,173.10,85.99,172.85,85.94,172.82,85.90,172.90,85.91,173.03,85.94,173.12,86.14,173.12,86.34,173.10,86.45,173.07,86.36,173.05,86.26,173.00,86.24,172.97,86.22,172.70,86.17,172.43,86.15,172.15,86.06,172.40,86.03,172.62,86.09,172.85,86.19,172.82,86.30,172.62,86.33,172.45,86.38,172.25,86.41,172.25
RZ_594187_7515,0,27073,50,0,1,86.46,172.25,86.50,172.25,86.47,172.12,86.36,172.05,86.24,172.00,86.17,172.05,86.28,171.93,86.41,171.80,86.55,171.68,86.65,171.62,86.74,171.57,86.79,171.57,86.60,171.72,86.40,171.88,86.36,172.00,86.46,171.97,86.56,172.03,86.47,172.10,86.41,171.85,86.39,171.53,86.42,171.20,86.34,171.22,86.22,171.25,86.12,171.28,86.15,171.28,86.35,171.28,86.54,171.28,86.66,171.30,86.60,171.32,86.54,171.15,86.55,170.95,86.61,170.75,86.64,170.75,86.67,170.75,86.62,170.95,86.60,171.15,86.51,171.30,86.45,171.20,86.30,171.20,86.20,171.28,86.28,171.22,86.45,171.05,86.51,171.03,86.39,171.18,86.38,171.10,86.51,170.90,86.65,170.57,86.70,170.47,86.65,170.38,86.59,170.50
RZ_594187_7516,0,27073,50,0,1,86.54,170.62,86.55,170.78,86.58,170.82,86.59,170.88,86.58,170.80,86.56,170.85,86.58,170.88,86.61,170.68,86.66,170.35,86.70,170.03,86.66,170.05,86.60,169.95,86.53,169.85,86.50,169.75,86.61,169.78,86.75,169.93,86.91,170.05,86.92,170.18,86.91,170.18,86.84,170.22,86.74,170.22,86.64,170.22,86.61,170.07,86.62,169.93,86.69,169.85,86.71,169.88,86.75,169.88,86.69,169.85,86.62,169.72,86.47,169.62,86.39,169.75,86.31,169.97,86.33,170.20,86.34,170.28,86.35,170.32,86.39,170.35,86.46,170.32,86.58,170.38,86.71,170.43,86.91,170.93,87.17,171.35,87.90,172.15,88.60,172.53,89.17,173.40,89.71,174.47,90.64,175.60,91.61,176.62,92.66,177.28,93.60,178.40,95.01,179.57
RZ_594187_7517,0,27073,50,0,1,96.29,180.82,97.65,181.45,98.70,182.05,99.84,182.38,100.81,183.50,101.96,184.20,102.88,184.95,103.61,184.93,104.24,185.43,104.74,185.90,105.45,186.38,105.91,186.43,106.47,186.50,106.69,186.60,106.90,186.60,107.26,186.47,107.70,186.35,108.15,186.18,108.24,185.90,108.41,185.60,108.59,185.22,108.76,184.78,108.80,184.12,108.85,183.38,108.94,182.80,109.04,182.43,109.12,182.20,109.10,182.18,109.04,182.15,108.99,182.03,108.99,181.88,108.96,181.72,108.72,181.53,108.50,181.35,108.30,181.10,108.20,180.97,108.10,180.88,107.97,180.90,108.00,180.97,108.06,180.50,107.90,180.00,107.62,179.50,107.34,179.47,107.29,179.40,107.28,179.53,107.26,179.60,107.25,179.68,107.25,179.70,107.24,179.78,107.22,179.55
RZ_594187_7518,0,27073,50,0,1,107.08,179.25,106.92,178.97,106.72,179.00,106.66,179.00,106.56,178.88,106.53,178.72,106.51,178.60,106.55,178.57,106.64,178.55,106.70,178.55,106.60,178.47,106.45,178.45,106.31,178.43,106.34,178.43,106.35,178.40,106.34,178.45,106.31,178.53,106.29,178.60,106.26,178.65,106.24,178.72,106.25,178.68,106.26,178.47,106.11,178.25,105.95,178.15,105.89,178.10,106.00,178.18,106.10,178.22,106.10,178.25,106.15,178.22,106.20,178.05,106.25,177.80,106.25,177.55,106.25,177.40,106.15,177.40,106.05,177.35,105.99,177.30,106.01,177.38,105.97,177.53,105.90,177.47,105.91,177.30,106.04,177.15,106.15,177.18,106.17,177.22,106.15,177.25,106.14,177.28,106.17,177.25,106.21,177.22,106.30,177.22,106.36,177.22,106.16,177.28
RZ_594187_7519,0,27073,50,0,1,105.91,177.32,105.88,177.18,106.08,177.00,106.22,176.97,106.16,177.15,106.09,177.38,105.90,177.45,105.71,177.30,105.65,177.05,105.78,176.80,105.91,176.68,105.91,176.57,105.92,176.35,105.85,176.15,105.71,175.97,105.56,176.22,105.61,176.53,105.74,176.75,105.91,176.68,105.95,176.60,106.00,176.50,106.01,176.43,105.95,176.35,105.86,176.35,105.78,176.32,105.76,176.22,105.78,176.07,105.79,175.95,105.70,175.82,105.60,175.78,105.69,175.65,105.86,175.62,105.92,175.80,105.80,176.00,105.66,176.25,105.62,176.32,105.54,176.35,105.47,176.32,105.44,176.30,105.41,176.32,105.39,176.35,105.36,176.38,105.38,176.38,105.39,176.18,105.51,175.95,105.64,175.65,105.76,175.55,105.75,175.47,105.72,175.45,105.71,175.35
RZ_594187_7520,0,27073,50,0,1,105.71,175.22,105.72,175.30,105.78,175.47,105.80,175.75,105.64,175.85,105.44,175.80,105.33,175.55,105.39,175.28,105.45,175.18,105.42,175.22,105.41,175.30,105.42,175.38,105.44,175.43,105.41,175.47,105.36,175.38,105.31,175.25,105.29,175.12,105.26,175.12,105.25,175.12,105.24,175.20,105.22,175.25,105.22,175.25,105.24,175.20,105.29,175.18,105.35,175.18,105.41,175.20,105.41,175.28,105.36,175.32,105.31,175.22,105.26,175.10,105.28,175.03,105.28,175.10,105.20,175.15,105.14,175.18,105.10,175.18,105.10,175.30,105.10,175.45,105.11,175.55,105.11,175.45,105.19,175.38,105.25,175.35,105.33,175.30,105.33,175.30,105.12,175.32,104.94,175.18,104.86,174.97,104.94,174.88,104.97,175.07,104.89,175.40,104.79,175.60
RZ_594187_7521,0,27073,601,0,1,104.71,175.72,104.64,175.72,104.65,175.45,104.72,175.18,104.86,174.90,104.99,174.90,105.03,174.90,105.00,175.00,104.96,175.03,104.92,175.03,104.89,174.97,104.90,174.95,104.92,175.00,105.01,175.03,105.17,175.07,105.34,175.07,105.12,175.12,104.84,175.05,104.69,174.97,104.83,174.88,104.96,174.88,104.83,174.80,104.70,174.72,104.65,174.68,104.75,174.72,104.86,174.82,104.89,174.93,104.90,174.82,104.94,174.65,104.96,174.47,104.96,174.45,104.90,174.30,104.74,174.20,104.60,174.40,104.45,174.72,104.40,175.03,104.42,175.03,104.47,175.00,104.59,174.97,104.64,174.78,104.71,174.57,104.72,174.38,104.72,174.35,104.72,174.43,104.64,174.55,104.55,174.68,104.47,174.72,104.47,174.72,104.47,174.72,104.49,174.70,104.51,174.70,104.54,174.70,104.51,174.70,104.45,174.72,104.39,174.72,104.26,174.75,104.16,174.82,104.20,174.82,104.35,174.78,104.50,174.65,104.56,174.60,104.61,174.62,104.53,174.72,104.39,174.82,104.25,174.82,104.25,174.82,104.24,174.80,104.20,174.72,104.14,174.65,104.08,174.60,104.05,174.65,104.04,174.88,104.06,175.07,104.09,175.12,104.06,175.03,104.01,174.95,104.00,175.03,104.05,175.07,104.11,175.20,104.14,175.28,104.14,175.12,104.01,174.90,103.90,174.70,103.79,174.72,103.79,174.72,103.74,174.75,103.71,174.82,103.69,174.93,103.85,174.78,104.00,174.62,104.06,174.57,103.96,174.70,103.86,174.62,103.92,174.45,104.03,174.25,104.15,174.22,104.17,174.35,104.20,174.47,104.19,174.62,104.15,174.57,104.12,174.47,104.10,174.40,104.12,174.40,104.14,174.60,103.96,174.78,103.78,174.93,103.65,174.85,103.70,174.80,103.76,174.75,103.78,174.75,103.78,174.90,103.78,175.03,103.78,175.10,103.78,174.95,103.83,174.75,103.88,174.62,103.86,174.53,103.76,174.43,103.70,174.38,103.67,174.50,103.70,174.62,103.67,174.43,103.56,174.12,103.45,174.12,103.45,174.45,103.55,174.57,103.67,174.30,103.74,174.05,103.78,174.22,103.65,174.45,103.49,174.65,103.59,174.60,103.84,174.47,103.84,174.40,103.58,174.38,103.33,174.38,103.33,174.38,103.30,174.40,103.29,174.30,103.28,174.32,103.39,174.43,103.50,174.60,103.64,174.68,103.66,174.65,103.64,174.62,103.60,174.65,103.55,174.62,103.55,174.35,103.54,174.05,103.54,173.82,103.53,173.80,103.51,173.80,103.50,173.78,103.50,173.85,103.47,173.93,103.44,173.97,103.47,173.88,103.55,173.78,103.53,173.78,103.34,173.88,103.15,174.00,103.06,174.03,103.09,173.95,103.14,173.78,103.10,173.62,103.03,173.53,103.04,173.53,103.14,173.55,103.24,173.62,103.25,173.60,103.26,173.53,103.31,173.47,103.34,173.62,103.33,173.75,103.26,173.88,103.20,173.85,103.14,173.88,103.10,173.85,103.08,173.90,103.10,173.95,103.12,173.97,103.15,173.93,103.16,173.75,103.17,173.60,103.17,173.65,103.19,173.75,103.21,173.88,103.25,173.88,103.28,173.68,103.29,173.47,103.28,173.30,103.16,173.30,103.06,173.22,102.97,173.12,102.97,173.28,103.05,173.53,103.12,173.82,103.19,173.88,103.15,173.82,103.10,173.75,103.06,173.78,102.95,173.90,102.89,174.03,102.90,174.10,103.04,174.15,103.19,174.03,103.16,173.82,103.04,173.62,102.91,173.60,102.85,173.82,102.78,174.12,102.71,174.22,102.65,174.03,102.66,173.85,102.67,173.88,102.70,173.85,102.72,173.82,102.72,173.78,102.70,173.78,102.66,173.75,102.72,173.70,102.80,173.65,102.92,173.68,102.96,173.72,102.95,173.80,102.90,173.80,102.85,173.72,102.85,173.65,102.84,173.55,102.83,173.50,102.84,173.47,102.83,173.57,102.80,173.68,102.89,173.57,102.94,173.38,102.94,173.18,102.90,173.18,102.91,173.15,103.03,173.15,103.08,173.20,103.08,173.22,102.95,173.25,102.80,173.22,102.74,173.18,102.74,173.10,102.70,173.20,102.62,173.38,102.60,173.50,102.65,173.45,102.65,173.40,102.60,173.55,102.69,173.62,102.83,173.65,102.97,173.45,102.97,173.30,102.94,173.30,102.85,173.50,102.78,173.70,102.75,173.55,102.71,173.30,102.66,173.07,102.60,173.12,102.59,173.22,102.54,173.30,102.50,173.32,102.44,173.28,102.41,173.07,102.53,172.90,102.66,172.75,102.75,172.78,102.69,172.90,102.61,173.05,102.60,173.18,102.59,173.18,102.60,173.18,102.60,173.15,102.61,173.10,102.61,173.05,102.65,172.97,102.69,172.97,102.64,172.97,102.54,172.85,102.45,172.70,102.46,172.65,102.58,172.72,102.70,172.80,102.80,172.62,102.79,172.47,102.72,172.32,102.69,172.40,102.65,172.50,102.64,172.60,102.64,172.62,102.64,172.62,102.62,172.62,102.62,172.62,102.66,172.72,102.70,172.80,102.74,172.93,102.81,172.95,102.90,172.88,102.94,172.78,102.89,172.90,102.83,173.10,102.88,173.05,102.92,172.78,102.97,172.70,102.97,172.90,102.83,173.05,102.69,172.90,102.55,172.70,102.55,172.53,102.55,172.47,102.54,172.47,102.53,172.50,102.55,172.47,102.59,172.43,102.62,172.35,102.64,172.38,102.64,172.43,102.69,172.50,102.72,172.53,102.75,172.55,102.78,172.55,102.80,172.55,102.70,172.53,102.56,172.53,102.55,172.75,102.69,173.05,102.70,173.38,102.59,173.30,102.49,173.15,102.49,172.97,102.47,172.95,102.56,172.88,102.67,172.82,102.83,172.80,102.89,172.82,102.90,172.85,102.86,172.88,102.81,172.90,102.78,172.93,102.78,173.03,102.79,173.15,102.81,173.25,102.83,173.30,102.84,173.32,102.78,173.30,102.70,173.20,102.72,173.10,102.84,172.97,102.97,172.93,103.01,172.93,102.96,172.90,102.80,172.90,102.65,172.93,102.60,172.93,102.60,172.93,102.59,172.78,102.56,172.68,102.51,172.53,102.46,172.47,102.46,172.70,102.53,172.97,102.62,172.95,102.69,172.65,102.64,172.72,102.55,173.07,102.42,173.32,102.36,173.20,102.33,173.05,102.35,173.03,102.41,173.10,102.50,173.18,102.66,173.25,102.80,173.25,102.80,173.22,102.71,173.05,102.61,172.88,102.61,172.88,102.60,173.05,102.59,173.40,102.59,173.55,102.60,173.70,102.62,173.70,102.66,173.65,102.67,173.60,102.69,173.53,102.69,173.62,102.67,173.72,102.67,173.78,102.69,173.82,102.70,173.88,102.67,174.00,102.65,174.03,102.64,174.15,102.69,174.25,102.75,174.22,102.74,174.10,102.67,174.00,102.56,174.05,102.51,174.10,102.50,174.05,102.51,174.03,102.55,174.00,102.55,174.03,102.58,174.07,102.60,174.07,102.62,173.97,102.61,173.88,102.59,174.43,102.56,175.07,102.58,175.72,102.60,175.72,102.64,175.22,102.66,174.72,102.71,174.40,102.72,174.55,102.60,174.70,102.46,174.78,102.31,174.88,102.30,175.00,102.22,175.10,102.16,175.32,102.17,175.45,102.24,175.32,102.31,175.12,102.49,174.93,102.66,175.03,102.81,175.22,102.76,175.50,102.72,175.70,102.72,175.68,102.72,175.57,102.75,175.38,102.70,175.25,102.61,175.15,102.53,175.15,102.47,175.25,102.49,175.30,102.54,175.30,102.59,175.22,102.62,175.15,102.59,175.10,102.55,175.05,102.58,175.07,102.61,175.10,102.58,175.10,102.50,175.18,102.38,175.25,102.34,174.97,102.45,174.60,102.60,174.45,102.64,174.75,102.42,175.05,102.24,175.05,102.28,174.93,102.39,174.82,102.50,174.82,102.46,174.82,102.44,174.75,102.46,174.65,102.58,174.60,102.69,174.60,102.75,174.40,102.61,174.18,102.47,174.03,102.40,174.10,102.49,174.20,102.58,174.22,102.67,174.32,102.74,174.40,102.78,174.40,102.72,174.32,102.67,174.22,102.66,174.00,102.65,173.85,102.55,173.95,102.49,174.15,102.42,174.32,102.47,174.22,102.49,174.20,102.51,174.18,102.59,174.18,102.65,174.18,102.69,174.18,102.69,173.97,102.67,173.80,102.60,173.93,102.54,174.15,102.51,174.40,102.55,174.40,102.61,174.47,102.66,174.40,102.60,174.25,102.51,174.10,102.47,174.07,102.53,174.32,102.69,174.55,102.81,174.82,102.96,174.90,102.97,175.00,102.88,174.65,102.79,174.25,102.69,174.07,102.59,174.30,102.46,174.55,102.36,174.60,102.38,174.72,102.38,174.85,102.26,175.00,102.16,175.05,102.11,175.12,102.29,175.15,102.45,175.18,102.62,174.95,102.67,174.75,102.66,174.78,102.54,175.00,102.42,175.20,102.46,175.15,102.55,175.07,102.65,175.03,102.67,174.97,102.70,174.88,102.78,174.80,102.84,174.75,102.90,174.78,102.91,174.78,102.64,174.78,102.35,174.75,102.25,174.70,102.42,174.65,102.62,174.43,102.62,174.25,102.58,174.20,102.50,174.45,102.44,174.72,102.41,174.88,102.39,174.90,102.36,174.97,102.40,174.95,102.42,174.88,102.44,174.78,102.45,174.75,102.45,174.93,102.47,175.10,102.47,175.20,102.50,175.10,102.47,174.97,102.45,174.95,102.39,175.00,102.36,174.95,102.33,174.88,102.33,174.78,102.31,174.78,102.36,174.78,102.42,174.78,102.49,174.75,102.53,174.72,102.54,174.65,102.53,174.55,102.49,174.50,102.46,174.57,102.45,174.57,102.42,174.55,102.42,174.68,102.45,174.85,102.50,175.03,102.53,174.97,102.51,174.93,102.49,174.85,102.42,174.97,102.40,175.12,102.40,175.22,102.49,175.25,102.58,175.28,102.65,175.22,102.65,175.15,102.62,175.05,102.56,175.03,102.44,175.03,102.36,175.00,102.31,174.97,102.33,174.93,102.34,174.88,102.34,174.90,102.28,174.85,102.17,174.72,102.06,174.55,102.20,174.55,102.36,174.78,102.50,175.00,102.44,175.05,102.40,174.90,102.39,174.70,102.28,174.65,102.16,174.68,102.12,174.75,102.21,174.85,102.33,174.93
RZ_594187_7522,0,27073,50,0,1,102.36,175.10,102.34,175.22,102.30,175.38,102.25,175.40,102.26,175.43,102.29,175.43,102.34,175.07,102.38,174.70,102.41,174.32,102.46,174.35,102.50,174.40,102.45,174.53,102.40,174.65,102.36,174.55,102.41,174.38,102.44,174.53,102.45,174.82,102.54,175.05,102.62,174.88,102.70,174.72,102.67,174.68,102.56,174.55,102.46,174.40,102.38,174.18,102.38,174.10,102.38,173.93,102.36,173.82,102.34,173.90,102.28,174.12,102.24,174.35,102.17,174.43,102.15,174.47,102.12,174.50,102.12,174.47,102.14,174.45,102.21,174.45,102.28,174.68,102.35,174.88,102.34,175.05,102.30,175.03,102.29,174.97,102.29,174.93,102.26,174.85,102.22,174.75,102.20,174.68,102.22,174.62,102.24,174.57,102.24,174.47,102.31,174.43,102.40,174.35
RZ_594187_7523,0,27073,50,0,1,102.40,174.30,102.33,174.28,102.17,174.40,102.11,174.53,102.03,174.68,102.01,174.72,102.08,174.72,102.16,174.68,102.21,174.65,102.19,174.65,102.20,174.55,102.26,174.43,102.33,174.32,102.35,174.30,102.40,174.32,102.42,174.38,102.40,174.65,102.28,174.93,102.16,175.12,102.04,174.97,101.99,174.75,101.91,174.55,101.91,174.43,102.01,174.35,102.12,174.45,102.30,174.60,102.36,174.80,102.33,174.82,102.21,174.88,102.11,174.72,102.12,174.60,102.09,174.50,102.05,174.53,102.05,174.50,102.09,174.47,102.12,174.50,102.11,174.53,102.15,174.30,102.20,174.07,102.21,173.88,102.19,173.88,102.25,173.82,102.33,173.95,102.30,174.12,102.20,174.32,102.08,174.32,102.05,174.43,102.19,174.53,102.35,174.60,102.41,174.60
RZ_594187_7524,0,27074,50,1,1,102.30,174.40,102.17,174.22,102.15,174.03,102.11,174.00,102.11,173.97,102.12,173.95,102.14,174.03,102.16,174.12,102.22,174.22,102.29,174.28,102.30,173.97,102.28,173.65,102.16,173.35,102.06,173.32,102.08,173.32,102.24,173.22,102.40,173.15,102.41,173.05,102.36,173.03,102.30,173.05,102.25,173.15,102.19,173.35,102.14,173.50,102.14,173.60,102.17,173.45,102.21,173.30,102.24,173.12,102.25,173.12,102.26,173.00,102.31,172.88,102.35,172.65,102.30,172.55,102.21,172.70,102.19,172.93,102.30,172.90,102.42,172.65,102.31,172.55,102.12,172.70,101.94,172.88,101.92,172.88,101.95,172.90,102.03,172.93,102.10,172.90,102.20,172.88,102.26,172.90,102.33,172.93,102.33,172.95,102.28,172.97,102.22,173.00,102.17,173.00
RZ_594187_7525,0,27074,50,0,1,102.16,172.93,102.12,172.85,102.10,172.82,102.21,172.82,102.36,172.72,102.50,172.65,102.50,172.47,102.34,172.40,102.19,172.30,102.04,172.30,102.06,172.55,102.09,172.82,102.14,173.10,102.16,173.07,102.17,173.10,102.15,173.15,102.08,173.12,102.04,173.03,102.01,172.93,102.06,172.88,102.10,172.68,102.03,172.53,101.94,172.38,101.91,172.40,101.99,172.43,102.08,172.40,102.10,172.32,102.01,172.25,101.91,172.22,101.75,172.47,101.67,172.65,101.69,172.72,101.81,172.70,101.94,172.72,101.96,172.72,101.95,172.60,101.92,172.43,101.91,172.35,101.94,172.35,101.99,172.45,102.06,172.22,102.00,171.90,101.91,171.70,101.81,171.78,101.76,171.85,101.72,171.93,101.62,172.03,101.56,172.10,101.50,172.10,101.49,172.20
RZ_594187_7526,0,27074,50,0,1,101.74,172.25,101.99,172.35,102.30,172.38,102.35,172.45,102.19,172.53,101.99,172.57,101.78,172.68,101.78,172.75,101.79,172.62,101.84,172.45,101.88,172.20,101.90,172.15,101.81,172.15,101.74,172.25,101.66,172.38,101.67,172.38,101.67,172.30,101.69,172.18,101.66,172.03,101.60,171.90,101.55,171.97,101.49,172.12,101.45,172.30,101.55,172.35,101.67,172.18,101.83,171.93,101.86,171.72,101.89,171.57,101.90,171.40,101.88,171.28,101.83,171.32,101.78,171.40,101.76,171.47,101.78,171.53,101.79,171.43,101.78,171.30,101.71,171.20,101.65,171.55,101.60,171.93,101.55,172.35,101.50,172.40,101.54,172.43,101.64,172.38,101.71,172.25,101.65,172.12,101.60,171.80,101.56,171.50,101.55,171.38,101.51,171.47,101.45,171.60
RZ_594187_7527,0,27074,50,0,1,101.49,171.53,101.55,171.45,101.54,171.38,101.41,171.43,101.33,171.50,101.35,171.47,101.39,171.38,101.40,171.25,101.42,171.20,101.45,171.20,101.46,171.12,101.45,171.05,101.44,170.97,101.47,170.93,101.51,170.90,101.56,170.88,101.54,170.88,101.49,170.88,101.49,171.05,101.50,171.20,101.38,171.32,101.21,171.32,101.21,171.30,101.39,171.15,101.58,170.97,101.59,170.88,101.54,171.20,101.44,171.53,101.33,171.65,101.28,171.45,101.29,171.25,101.31,171.28,101.33,171.35,101.30,171.45,101.28,171.47,101.25,171.35,101.29,171.22,101.33,171.10,101.25,171.05,101.14,171.03,101.06,171.03,101.12,171.18,101.17,171.38,101.25,171.55,101.31,171.45,101.20,171.40,101.04,171.35,100.81,171.57,100.76,171.70,100.79,171.47
RZ_594187_7528,0,27074,51,0,1,100.85,171.22,100.90,171.05,100.80,171.18,100.74,171.20,100.83,171.12,100.97,171.12,101.06,171.18,100.99,171.25,100.91,171.28,100.90,171.30,100.97,171.22,101.05,171.28,101.10,171.35,101.09,171.35,101.10,171.18,101.12,171.03,101.14,171.05,101.17,170.95,101.22,170.88,101.11,170.82,100.97,170.90,100.84,170.95,100.83,170.93,100.88,170.85,100.96,170.82,101.06,170.88,101.03,170.88,100.95,170.78,100.89,170.65,100.91,170.60,100.92,170.80,100.88,171.00,100.80,170.97,100.74,170.72,100.69,170.50,100.65,170.50,100.59,170.62,100.56,170.82,100.58,170.95,100.64,171.00,100.76,170.95,100.83,171.00,100.88,171.03,100.85,170.95,100.81,170.85,100.80,170.72,100.75,170.68,100.72,170.65,100.72,170.68,100.75,170.65,100.86,170.60
RZ_594187_7529,0,27074,49,0,1,100.96,170.53,100.92,170.50,100.72,170.47,100.54,170.53,100.53,170.45,100.70,170.35,100.89,170.22,101.00,170.18,100.94,170.18,100.85,170.28,100.79,170.35,100.72,170.47,100.69,170.55,100.64,170.62,100.61,170.62,100.62,170.65,100.58,170.70,100.54,170.45,100.51,170.20,100.54,170.20,100.54,170.47,100.62,170.60,100.72,170.53,100.79,170.50,100.76,170.65,100.74,170.75,100.66,170.80,100.60,170.55,100.54,170.28,100.53,169.93,100.51,169.80,100.51,170.00,100.58,170.30,100.64,170.62,100.64,170.62,100.59,170.57,100.53,170.55,100.50,170.53,100.53,170.55,100.58,170.53,100.61,170.45,100.60,170.40,100.56,170.38,100.56,170.35,100.55,170.30,100.50,170.22,100.44,170.20,100.28,170.15,100.15,170.05
RZ_594187_7530,0,27074,51,0,1,100.21,169.95,100.39,169.93,100.56,170.07,100.55,170.25,100.51,170.40,100.46,170.35,100.41,170.30,100.40,170.28,100.38,170.32,100.35,170.12,100.44,169.85,100.55,169.53,100.54,169.45,100.41,169.43,100.35,169.45,100.42,169.47,100.49,169.45,100.51,169.45,100.40,169.47,100.29,169.55,100.11,169.45,100.04,169.35,99.99,169.28,100.04,169.30,100.24,169.47,100.42,169.53,100.51,169.60,100.44,169.60,100.35,169.68,100.38,169.45,100.30,169.20,100.24,168.95,100.17,169.05,100.22,169.10,100.26,169.05,100.28,168.95,100.26,168.85,100.28,168.85,100.30,168.82,100.33,169.07,100.35,169.35,100.34,169.50,100.30,169.38,100.28,169.28,100.28,169.28,100.29,169.22,100.28,169.18,100.26,168.95,100.25,168.85,100.28,168.75,100.30,168.78
RZ_594187_7531,0,27074,49,0,1,100.31,168.78,100.31,168.78,100.30,168.82,100.29,168.88,100.28,168.90,100.26,168.93,100.29,168.93,100.36,168.93,100.44,168.97,100.46,168.97,100.42,169.00,100.38,169.00,100.35,169.00,100.35,168.95,100.35,168.88,100.34,168.82,100.34,168.78,100.30,168.72,100.28,168.88,100.25,169.07,100.25,169.32,100.21,169.35,100.16,169.38,100.01,169.45,99.91,169.53,100.03,169.32,100.24,168.97,100.33,168.65,100.19,168.62,100.06,168.62,100.06,168.57,100.06,168.50,100.08,168.72,100.17,168.97,100.29,169.20,100.40,169.18,100.38,169.18,100.30,169.18,100.24,169.05,100.21,168.88,100.44,168.70,100.66,168.75,100.80,168.80,100.61,169.00,100.45,169.22,100.38,169.45,100.36,169.32,100.35,169.10,100.35,168.80
RZ_594187_7532,0,27074,50,0,1,100.35,168.72,100.31,168.65,100.17,168.55,100.04,168.45,99.95,168.53,100.00,168.68,100.09,168.85,100.17,168.88,100.21,168.75,100.24,168.60,100.09,168.65,99.92,168.85,99.89,169.07,100.01,169.07,100.14,169.05,100.10,168.97,100.05,168.93,100.00,168.95,100.00,169.00,100.00,169.10,100.01,169.18,100.03,169.00,100.06,168.75,100.09,168.53,100.10,168.55,100.09,168.62,100.08,168.75,100.06,168.85,100.06,168.60,100.06,168.28,100.10,168.07,100.12,168.20,100.12,168.10,100.09,167.88,100.05,168.03,100.05,168.38,100.08,168.70,100.11,168.45,100.11,168.22,100.06,168.03,100.00,168.12,99.97,168.20,99.96,168.35,99.92,168.47,99.90,168.60,99.85,168.62,99.83,168.55,99.85,168.18,99.90,167.82,99.91,167.60
RZ_594187_7533,0,27074,50,0,1,99.90,167.68,99.89,167.70,99.91,167.60,99.86,167.50,99.81,167.47,99.76,167.65,99.71,167.85,99.67,168.03,99.65,168.05,99.67,168.05,99.67,168.07,99.80,168.05,99.92,168.00,99.97,167.88,99.85,167.78,99.72,167.68,99.69,167.90,99.67,168.05,99.64,168.15,99.62,167.90,99.64,167.70,99.65,167.65,99.66,167.72,99.65,167.80,99.64,167.85,99.60,167.90,99.59,167.85,99.62,167.75,99.72,167.70,99.83,167.75,99.85,167.80,99.79,167.82,99.75,167.65,99.81,167.45,99.91,167.45,99.85,167.65,99.71,167.82,99.58,167.80,99.59,167.68,99.61,167.55,99.64,167.45,99.66,167.47,99.66,167.53,99.59,167.57,99.51,167.62,99.42,167.65,99.40,167.65,99.38,167.60,99.42,167.57,99.53,167.60
RZ_594187_7534,0,27074,50,0,1,99.64,167.60,99.61,167.57,99.54,167.53,99.47,167.47,99.47,167.47,99.47,167.50,99.46,167.55,99.44,167.65,99.41,167.70,99.40,167.60,99.40,167.38,99.40,167.12,99.44,167.07,99.42,167.10,99.33,167.30,99.21,167.45,99.25,167.57,99.35,167.57,99.44,167.57,99.44,167.60,99.44,167.62,99.40,167.62,99.38,167.60,99.35,167.57,99.35,167.60,99.36,167.72,99.38,167.82,99.39,167.72,99.40,167.55,99.42,167.35,99.47,167.18,99.51,166.97,99.56,166.70,99.61,166.65,99.55,166.62,99.45,166.72,99.35,166.82,99.38,166.90,99.40,166.90,99.42,166.90,99.45,166.95,99.46,167.00,99.41,167.07,99.34,167.07,99.33,167.07,99.40,167.07,99.50,167.12,99.55,167.18,99.54,167.22,99.50,167.20
RZ_594187_7535,0,27074,50,0,1,99.45,167.15,99.46,167.10,99.45,167.03,99.33,167.00,99.21,166.97,99.17,167.20,99.24,167.57,99.22,167.93,99.11,167.82,99.01,167.68,99.20,167.47,99.41,167.40,99.46,167.25,99.31,167.15,99.14,167.18,99.09,167.15,99.04,167.12,99.00,167.12,99.03,167.07,99.05,167.00,99.01,167.12,98.97,167.30,99.01,167.53,99.10,167.55,99.16,167.35,99.14,167.10,99.09,167.10,99.04,167.35,98.99,167.60,98.94,167.57,98.91,167.55,98.84,167.47,98.80,167.38,98.76,167.30,98.76,167.18,98.76,167.10,98.76,167.25,98.75,167.68,98.64,168.07,98.51,168.25,98.40,168.22,98.47,168.20,98.58,168.18,98.69,168.10,98.70,168.03,98.74,167.90,98.76,167.82,98.81,167.88,98.85,168.03,98.89,168.18
RZ_594187_7536,0,27074,50,0,1,98.88,168.18,98.83,168.07,98.78,167.95,98.76,167.80,98.74,167.82,98.69,168.00,98.64,168.18,98.64,168.28,98.67,168.12,98.58,167.97,98.46,167.93,98.35,168.15,98.35,168.32,98.36,168.38,98.40,168.25,98.41,168.25,98.41,168.40,98.40,168.53,98.42,168.47,98.44,168.45,98.38,168.35,98.30,168.25,98.35,168.15,98.49,168.32,98.56,168.43,98.42,168.50,98.29,168.40,98.28,168.38,98.35,168.38,98.44,168.43,98.49,168.45,98.55,168.53,98.50,168.55,98.44,168.60,98.36,168.62,98.30,168.62,98.24,168.70,98.20,168.75,98.25,168.70,98.31,168.60,98.36,168.53,98.38,168.57,98.39,168.60,98.39,168.60,98.28,168.53,98.15,168.45,98.01,168.53,97.96,168.68,97.92,168.68,97.90,168.55
RZ_594187_7537,0,27074,50,0,1,98.08,168.40,98.25,168.38,98.42,168.35,98.44,168.35,98.42,168.40,98.40,168.43,98.17,168.47,97.96,168.38,97.89,168.28,98.09,168.20,98.26,168.30,98.31,168.45,98.29,168.53,98.26,168.55,98.22,168.53,98.16,168.45,98.10,168.38,98.10,168.45,98.12,168.53,98.17,168.45,98.20,168.28,98.20,168.20,98.19,168.47,98.20,168.78,98.21,168.95,98.14,168.90,98.03,168.85,97.95,168.85,98.03,168.65,98.10,168.45,98.15,168.43,98.15,168.62,98.14,168.82,98.12,168.82,98.15,168.78,98.19,168.70,98.31,168.95,98.42,169.25,98.31,169.53,98.14,169.53,97.95,169.60,97.97,169.70,97.97,169.82,98.00,169.88,98.05,169.90,98.09,169.90,98.11,169.90,98.09,169.82,98.06,169.68,98.05,169.43
RZ_594187_7538,0,27074,50,0,1,98.05,169.22,98.08,169.12,98.10,169.15,98.11,169.18,98.12,169.12,98.16,169.07,98.20,169.03,98.19,169.03,98.14,169.03,98.08,169.05,98.08,169.10,98.06,169.22,98.04,169.35,98.01,169.35,98.00,169.18,98.01,169.00,97.99,168.80,97.91,168.62,97.69,168.40,97.33,168.03,97.00,167.72,96.47,167.28,96.04,167.05,95.41,166.62,95.04,166.40,94.25,166.12,93.59,166.05,92.84,165.97,92.33,165.97,91.46,165.97,90.79,165.97,90.35,165.95,90.00,165.90,89.65,165.85,89.17,166.18,89.03,166.75,88.88,167.38,88.81,167.68,88.78,167.40,88.80,167.15,88.91,166.97,89.15,167.10,89.35,167.12,89.49,167.07,89.49,167.00,89.44,166.97,89.35,166.95,89.30,166.90,89.31,166.88,89.38,166.82
RZ_594187_7539,0,27074,51,0,1,89.46,166.80,89.51,166.78,89.55,166.75,89.41,166.72,89.25,166.68,89.06,166.65,89.06,166.57,89.15,166.55,89.28,166.47,89.00,166.45,88.72,166.62,88.49,166.85,88.62,166.82,88.70,166.60,88.67,166.38,88.62,166.25,88.59,166.10,88.60,165.97,88.61,165.75,88.53,165.55,88.47,165.45,88.41,165.68,88.45,165.85,88.44,165.90,88.42,165.85,88.40,166.20,88.36,166.60,88.34,167.00,88.45,166.68,88.58,166.28,88.64,165.93,88.58,166.00,88.49,166.07,88.45,166.22,88.41,166.32,88.40,166.32,88.31,166.22,88.24,166.12,88.24,166.22,88.33,166.38,88.42,166.53,88.44,166.57,88.45,166.53,88.59,166.45,88.75,166.38,88.89,166.35,88.84,166.50,88.83,166.65,88.86,166.40,88.91,165.97,88.91,165.55
RZ_594187_7540,0,27074,51,0,1,88.86,165.57,88.83,165.68,88.78,165.75,88.69,165.78,88.61,165.72,88.54,165.80,88.51,165.85,88.42,166.15,88.35,166.38,88.39,166.78,88.50,166.95,88.64,166.55,88.62,165.97,88.62,165.38,88.47,165.38,88.35,165.75,88.38,166.12,88.49,166.38,88.62,166.15,88.74,165.88,88.90,165.68,89.06,165.55,88.92,165.55,88.71,165.70,88.50,166.03,88.49,166.43,88.55,166.68,88.54,166.62,88.50,166.47,88.47,166.32,88.55,166.30,88.94,165.80,89.29,165.32,89.56,165.28,89.53,165.70,89.41,165.80,89.31,165.47,89.20,165.40,89.15,165.68,89.03,165.85,88.90,165.78,88.78,165.85,88.75,166.00,88.75,166.25,88.75,166.35,88.72,166.47,88.78,166.38,88.83,166.05,88.88,165.68,88.80,165.40,88.66,165.35
RZ_594187_7541,0,27074,50,0,1,88.54,165.25,88.51,165.15,88.59,165.03,88.66,165.03,88.71,165.07,88.66,165.10,88.58,165.53,88.74,165.93,88.96,166.12,89.00,165.85,88.81,165.60,88.76,165.50,88.92,165.53,89.03,165.53,88.96,165.45,88.89,165.40,88.86,165.32,88.84,165.32,88.83,165.43,88.81,165.50,88.79,165.53,88.75,165.47,88.81,165.25,88.95,165.00,89.05,164.72,89.05,164.62,88.95,164.85,88.88,165.03,88.79,165.20,88.92,165.15,89.10,165.10,89.19,165.05,89.10,164.88,88.95,164.75,88.90,164.65,88.75,164.72,88.66,164.85,88.75,165.03,88.90,165.18,89.08,165.22,89.03,165.18,88.94,165.10,88.79,165.10,88.66,165.20,88.84,165.28,89.09,165.07,89.25,164.85,89.11,164.75,88.95,165.20,88.89,165.65
RZ_594187_7542,0,27074,50,0,1,88.84,166.00,88.80,165.97,88.76,165.90,88.76,165.80,88.75,165.55,88.72,165.45,88.74,165.38,88.75,165.50,88.78,165.53,88.66,165.57,88.56,165.55,88.66,165.40,88.90,165.18,89.09,165.00,89.04,164.93,88.97,164.78,89.04,164.62,89.12,164.50,89.06,164.60,88.92,164.82,88.86,165.00,88.96,165.03,89.05,164.90,89.06,164.78,89.06,164.68,89.15,164.57,89.25,164.62,89.17,164.68,89.00,164.78,88.90,164.75,88.95,164.90,88.99,165.10,89.01,165.30,89.03,165.30,89.03,165.20,88.99,165.22,89.03,165.38,89.09,165.53,89.16,165.18,89.15,164.82,89.11,164.50,89.05,164.50,89.03,164.47,89.09,164.45,89.20,164.47,89.30,164.50,89.38,164.62,89.39,164.75,89.50,164.85,89.61,164.85
RZ_594187_7543,0,27074,49,0,1,89.67,164.88,89.61,164.97,89.54,165.05,89.55,164.70,89.59,164.30,89.61,164.15,89.44,164.45,89.25,164.50,89.05,164.30,89.04,164.05,89.01,164.05,89.00,164.28,89.00,164.28,89.00,164.30,89.03,163.93,89.09,163.78,89.20,163.97,89.30,164.35,89.35,164.60,89.35,164.47,89.38,164.57,89.41,164.82,89.45,165.05,89.50,165.03,89.55,165.00,89.61,165.00,89.65,164.72,89.54,164.60,89.33,164.65,89.09,164.97,88.89,165.25,88.80,165.38,88.74,165.15,88.78,164.75,88.99,164.40,89.14,164.38,89.24,164.38,89.16,164.32,89.05,164.30,88.97,164.30,89.00,164.32,89.03,164.32,89.05,164.30,89.00,164.30,89.04,164.28,89.08,164.28,89.09,164.32,89.10,164.40,89.12,164.65
RZ_594187_7544,0,27074,51,0,1,89.21,164.85,89.33,165.00,89.47,164.88,89.64,164.35,89.75,163.88,89.74,163.38,89.66,163.28,89.56,163.15,89.51,163.70,89.46,164.32,89.44,164.85,89.44,164.78,89.44,164.70,89.44,164.62,89.44,164.50,89.42,164.40,89.41,164.32,89.42,164.18,89.44,164.05,89.45,164.00,89.47,164.00,89.46,163.90,89.45,163.78,89.59,163.65,89.76,163.62,89.95,163.60,89.83,163.57,89.65,163.65,89.47,163.72,89.41,163.75,89.30,163.72,89.19,163.60,89.10,163.45,89.08,163.38,88.99,163.47,88.92,163.90,88.90,164.28,88.96,164.43,89.14,164.35,89.36,164.25,89.54,164.28,89.60,164.20,89.60,164.25,89.65,164.32,89.71,164.38,89.79,164.35,89.83,164.28,89.80,164.22,89.74,164.18,89.55,164.32,89.49,164.45
RZ_594187_7545,0,27074,50,0,4,89.42,164.55,89.47,164.50,89.42,164.45,89.39,164.35,89.31,164.25,89.29,164.03,89.26,163.82,89.26,163.72,89.29,163.88,89.34,164.12,89.42,164.30,89.64,164.45,89.83,164.50,89.78,164.57,89.56,164.60,89.46,164.68,89.58,164.75,89.69,164.70,89.66,164.40,89.62,164.10,89.67,163.93,89.81,163.93,89.96,163.93,90.06,164.00,90.14,164.07,90.21,164.47,90.05,164.70,89.85,164.80,89.66,164.60,89.66,164.47,89.75,164.45,89.84,164.57,89.91,164.70,89.89,164.50,89.88,164.15,89.88,163.80,89.86,164.15,89.85,164.53,89.85,164.70,89.97,164.20,90.11,163.70,90.29,163.57,90.35,163.72,90.11,163.90,89.84,163.78,89.56,163.65,89.56,163.50,89.59,163.50,89.62,163.68,89.65,163.85
RZ_594187_7546,0,27074,50,0,4,89.65,164.03,89.64,163.97,89.85,163.82,90.06,163.68,90.22,163.57,90.12,163.55,90.04,163.55,89.99,163.75,89.83,163.97,89.66,164.20,89.39,164.25,89.30,164.15,89.28,164.10,89.45,164.07,89.66,164.22,89.79,164.35,89.78,164.45,89.71,164.53,89.65,164.57,89.62,164.57,89.60,164.53,89.58,164.53,89.56,164.53,89.56,164.43,89.61,164.30,89.66,164.45,89.71,164.72,89.65,165.00,89.61,165.00,89.65,164.82,89.75,164.62,89.79,164.57,89.71,164.70,89.60,164.78,89.55,164.62,89.42,164.47,89.33,164.25,89.42,164.07,89.72,163.90,90.01,163.88,90.09,164.12,90.04,164.40,89.95,164.60,89.86,164.57,89.78,164.50,89.72,164.45,89.70,164.32,89.71,164.25,89.74,164.18,89.76,164.15
RZ_594187_7547,0,27074,50,0,4,89.80,164.10,89.72,164.05,89.66,164.00,89.61,163.95,89.64,164.03,89.65,164.12,89.66,164.22,89.67,164.25,89.60,164.50,89.51,164.72,89.60,164.85,89.80,164.75,89.72,164.68,89.45,164.68,89.38,164.68,89.58,164.45,89.76,164.25,89.75,164.07,89.80,164.07,89.86,164.07,89.89,164.07,89.81,164.07,89.74,164.10,89.64,164.18,89.59,164.28,89.65,164.30,89.75,164.30,89.91,164.32,89.96,164.40,90.05,164.45,90.08,164.43,90.04,164.30,89.95,164.20,89.88,164.32,89.90,164.43,89.95,164.55,89.96,164.38,89.92,164.32,89.78,164.47,89.64,164.82,89.56,165.20,89.61,165.30,89.65,165.20,89.74,164.90,89.81,164.68,89.90,164.30,89.94,164.07,89.99,163.82,90.00,164.32,89.94,164.85
RZ_594187_7548,0,27074,803,0,3,89.81,165.43,89.65,165.47,89.54,165.38,89.64,165.32,89.79,165.28,89.92,165.50,89.95,165.65,89.96,165.80,89.99,165.75,90.00,165.47,90.01,165.25,90.04,165.12,90.03,165.22,90.01,165.35,90.01,165.45,90.09,165.50,90.16,165.55,90.21,165.55,90.15,165.30,89.99,165.03,89.80,165.12,89.65,165.50,89.74,165.97,89.89,166.07,90.10,166.05,90.16,165.90,90.00,165.78,89.79,165.68,89.58,165.57,89.59,165.45,89.60,165.30,89.62,165.12,89.64,164.93,89.65,164.80,89.62,164.78,89.59,164.78,89.54,164.90,89.59,165.03,89.69,165.12,89.79,165.07,89.84,165.10,89.86,165.20,89.89,165.28,89.88,165.32,89.84,165.22,89.81,165.15,89.79,165.22,89.72,165.50,89.69,165.80,89.66,165.72,89.71,165.50,89.62,165.30,89.54,165.30,89.69,165.30,89.92,165.45,89.92,165.62,89.64,165.95,89.36,166.10,89.45,166.22,89.67,166.10,89.89,166.00,89.97,165.90,89.85,165.90,89.74,166.05,89.67,166.18,89.74,166.00,89.79,165.70,89.81,165.47,89.81,165.65,89.84,165.72,89.90,165.72,89.95,165.70,89.91,165.78,89.78,165.93,89.59,166.03,89.46,166.07,89.44,166.07,89.45,166.32,89.46,166.60,89.60,166.85,89.76,166.85,89.79,166.88,89.56,166.90,89.34,166.93,89.21,166.95,89.17,166.97,89.29,166.90,89.42,166.80,89.40,166.75,89.24,166.80,89.26,166.82,89.49,166.82,89.69,167.05,89.70,167.30,89.70,167.32,89.70,167.18,89.69,167.05,89.67,167.15,89.65,167.20,89.61,167.30,89.58,167.40,89.53,167.43,89.49,167.38,89.47,167.40,89.54,167.50,89.60,167.60,89.65,167.60,89.74,167.57,89.84,167.68,89.85,167.75,89.78,167.85,89.81,167.80,89.92,167.65,89.88,167.53,89.70,167.95,89.45,168.53,89.36,168.95,89.30,168.70,89.31,168.47,89.35,168.38,89.41,168.40,89.46,168.45,89.47,168.47,89.46,168.65,89.39,168.78,89.33,168.88,89.20,168.82,89.14,168.78,89.21,168.85,89.30,168.97,89.38,168.78,89.35,168.45,89.41,168.15,89.47,168.18,89.49,168.03,89.47,167.88,89.47,167.68,89.50,167.65,89.53,167.62,89.55,167.60,89.51,167.68,89.46,167.72,89.42,167.85,89.41,167.93,89.56,167.82,89.70,167.65,89.89,167.47,89.92,167.47,89.92,167.53,89.85,167.47,89.64,167.43,89.45,167.62,89.51,167.93,89.70,168.15,89.86,168.10,89.85,168.03,89.84,168.03,89.90,168.00,89.94,168.00,89.85,167.95,89.67,167.85,89.50,167.70,89.35,167.62,89.25,167.62,89.33,167.60,89.51,167.55,89.70,167.53,89.69,167.60,89.62,167.75,89.47,167.93,89.34,167.93,89.31,167.85,89.39,167.78,89.30,167.82,89.14,167.95,89.09,168.03,89.16,168.10,89.19,168.12,89.10,168.18,89.00,168.22,88.96,168.25,88.92,168.28,88.94,168.28,89.00,168.25,89.10,168.25,89.35,168.25,89.55,168.35,89.56,168.43,89.44,168.50,89.33,168.50,89.33,168.53,89.34,168.57,89.34,168.57,89.36,168.60,89.41,168.53,89.46,168.40,89.49,168.20,89.51,168.07,89.51,168.00,89.56,168.00,89.65,167.95,89.74,168.00,89.58,168.07,89.40,168.05,89.22,167.95,89.25,167.78,89.28,167.75,89.29,167.70,89.29,167.70,89.36,167.68,89.42,167.68,89.49,167.65,89.49,167.65,89.50,167.70,89.53,167.65,89.56,167.62,89.60,167.60,89.55,167.70,89.46,167.75,89.38,167.72,89.34,167.68,89.36,167.65,89.39,167.62,89.41,167.55,89.44,167.47,89.45,167.57,89.35,167.80,89.22,167.97,89.09,167.95,89.08,167.88,89.14,167.88,89.20,167.90,89.26,167.90,89.24,167.90,89.24,167.90,89.24,167.90,89.30,167.93,89.41,168.00,89.53,168.05,89.46,168.12,89.34,168.12,89.21,168.12,89.20,168.12,89.24,168.12,89.29,167.97,89.35,167.85,89.35,167.82,89.29,167.93,89.24,168.03,89.19,168.00,89.22,168.12,89.25,168.28,89.16,168.25,89.04,168.10,88.99,167.93,89.03,167.62,89.08,167.32,89.09,167.28,89.04,167.53,88.99,167.78,89.01,167.60,89.11,167.40,89.14,167.18,89.05,167.15,89.06,167.20,89.17,167.38,89.28,167.68,89.29,167.90,89.30,168.05,89.31,168.05,89.26,168.25,89.19,168.45,89.12,168.43,89.12,168.20,89.16,168.03,89.17,168.10,89.17,167.88,89.19,167.62,89.22,167.55,89.24,167.75,89.25,167.85,89.24,167.78,89.24,167.70,89.16,167.75,89.09,167.80,89.12,167.95,89.24,168.05,89.36,167.97,89.36,167.72,89.31,167.43,89.26,167.35,89.21,167.50,89.21,167.68,89.21,167.72,89.20,167.62,89.14,167.53,89.09,167.57,89.10,167.78,89.17,167.97,89.17,168.10,89.11,167.93,89.05,167.75,89.01,167.70,88.96,167.72,88.95,167.80,88.99,167.82,89.03,167.75,89.06,167.68,89.14,167.60,89.20,167.62,89.17,167.47,89.14,167.35,89.08,167.43,89.06,167.65,89.04,167.75,89.00,167.62,88.96,167.50,89.01,167.55,89.09,167.62,89.17,167.68,89.19,167.68,89.19,167.72,89.19,167.88,89.17,168.22,89.05,168.53,88.95,168.57,88.88,168.40,88.88,168.47,88.86,168.72,88.79,168.95,88.75,168.93,88.85,169.25,89.00,169.60,89.21,170.15,89.25,170.50,89.41,170.93,89.67,171.15,90.16,171.25,90.54,171.53,90.78,172.18,90.81,172.80,90.84,173.18,90.84,173.15,90.83,173.22,90.99,173.38,91.15,173.55,91.38,173.85,91.39,174.12,91.40,174.35,91.33,174.32,91.28,174.55,91.46,174.75,91.72,175.03,92.01,175.18,92.06,175.62,92.31,176.28,92.54,176.85,92.83,177.53,92.96,178.10,93.09,179.05,93.24,179.55,93.42,180.38,93.61,181.15,93.74,182.25,93.76,182.95,93.66,183.82,93.46,184.55,93.16,185.88,92.99,186.97,92.90,187.88,93.10,188.97,93.30,189.80,93.42,191.62,93.30,193.07,93.14,195.15,93.01,196.85,92.96,198.82,92.90,200.78,92.84,202.30,92.67,203.72,92.59,205.32,92.49,207.60,92.41,209.50,92.95,211.10,93.50,212.60,93.78,214.53,93.35,216.43,92.99,218.55,93.00,219.93,93.06,220.85,92.39,222.97,91.62,225.10,90.79,227.85,90.62,229.60,90.44,231.50,90.36,234.15,90.39,235.65,90.12,237.12,89.74,237.78,89.26,239.12,88.99,241.15,88.38,243.05,87.79,245.40,87.36,247.35,87.22,249.62,87.62,251.38,88.06,253.32,88.55,254.95,88.55,256.12,88.20,257.50,87.67,259.12,87.16,260.70,86.84,262.25,86.60,264.25,86.36,266.18,87.16,268.38,87.92,270.00,88.66,271.73,88.86,272.88,89.06,274.07,89.15,275.40,88.81,276.25,89.17,276.77,89.55,277.57,89.75,278.40,89.22,279.35,88.66,279.80,88.11,280.27,87.81,280.45,87.91,281.15,88.15,281.77,88.39,282.40,88.39,282.40,88.39,282.40,87.05,282.35,87.05,282.35,87.05,282.32,87.05,282.30,87.08,282.23,86.88,282.12,86.76,281.68,86.53,281.25,86.41,280.85,85.89,280.88,84.90,280.55,84.14,279.93,83.76,278.98,84.06,277.85,84.24,277.00,84.58,275.43,84.70,274.45,84.86,272.90,84.72,272.20,84.71,271.35,84.90,269.82,84.99,268.45,85.06,267.12,84.94,266.95,85.10,266.43,85.08,266.02,84.83,265.95,84.50,266.05,84.62,265.90,85.17,265.20,85.79,264.48,86.62,263.52,87.26,262.85,87.89,261.88,88.06,261.32,88.65,260.55,89.33,259.25,90.09,257.93,90.34,256.30,90.41,255.68,91.20,254.35,91.99,253.62,93.03,252.20,93.44,251.47,94.08,250.15,94.76,249.35,95.30,248.32,95.64,247.50,95.69,246.85,96.35,245.68,97.00,244.78,97.65,243.40,97.78,242.18,97.84,240.85,97.95,239.47,98.09,238.32,98.36,237.03,99.30,235.93,100.17,234.80,100.76,234.05,100.51,233.10,100.24,232.25,100.49,231.03,100.86,230.25,99.92,230.03,98.65,230.18,97.96,229.62,98.64,228.03,99.35,226.20,99.38,224.90,99.22,224.47,99.25,223.70,99.35,223.15,98.29,222.78,97.06,222.40,95.92,221.57,96.08,220.38,96.15,219.30,96.28,218.20,96.39,217.30,96.01,216.65,95.54,216.20,95.06,215.50,95.38,214.43,95.67,213.70,96.10,213.20,96.28,213.00,95.99,212.53,95.59,211.70,95.30,210.82,95.46,210.12,95.59,209.78,95.59,209.43,95.36,209.10,94.94,208.80,94.51,208.70,94.33,208.55,94.65,208.20,94.95,208.00,95.21,207.78,95.20,207.05,95.17,206.35,94.96,205.68,94.66,205.72,94.31,205.75,94.22,205.45,94.21,205.15,94.29,204.57,94.34,204.40,94.40,204.20,94.49,203.90,94.49,203.32,94.44,202.72,94.28,202.60,94.21,202.65,94.26,202.53,94.53,202.12,94.80,201.45,94.80,201.00,94.69,200.53,94.51,200.15,94.50,199.75,94.50,199.57,94.58,199.55,94.65,199.53,94.69,199.50,94.66,199.47,94.60,199.45,94.53,199.40,94.47,199.35,94.54,198.97,94.62,198.70,94.76,198.40,94.88,198.38,94.97,198.38,95.03,198.38,94.97,198.35,94.81,198.28,94.72,197.88,94.65,197.47,94.76,197.12,94.80,197.12,94.70,197.12,94.58,196.97,94.45,196.82,94.47,196.62,94.46,196.60,94.46,196.45,94.50,196.22,94.55,195.90,94.61,195.68,94.62,195.62,94.62,195.62,94.58,195.50,94.53,195.35,94.67,195.28,94.88,195.35,95.05,195.32,95.03,195.20,95.08,195.00,95.20,194.82,95.34,194.45,95.41,194.05,95.38,193.82,95.26,193.88,94.91,194.07,94.62,194.00,94.67,193.80,94.96,193.60,95.20,193.60,95.15,193.62,95.06,193.57,95.01,193.53,94.95,193.43,94.94,193.35,94.96,193.25,95.01,193.03,95.08,192.80,95.10,192.53,95.11,192.38,95.19,192.30,95.24,192.28,95.30,192.28,95.46,192.15,95.62,192.03,95.80,192.00,95.95,191.88,96.11,191.70,96.19,191.53,96.01,191.68,95.84,191.90,95.74,191.82,95.67,191.57,95.59,191.30,95.50,191.43,95.40,191.53,95.31,191.62,95.24,191.60,95.20,191.38,95.17,191.10,95.09,190.80,95.01,190.75,95.00,190.70,95.04,190.68,95.09,190.68,95.40,190.70,95.74,190.70,95.96,190.55,95.89,190.40,95.81,190.18,95.81,190.07,95.78,190.20,95.72,190.38,95.71,190.55,95.70,190.53,95.78,190.28,95.86,190.07,95.91,189.90,95.90,190.05,95.90,190.15,95.96,190.22,96.00,189.88,96.01,189.53,96.01,189.35,95.99,189.53,96.01,189.60,96.01,189.47,95.94,189.35,95.85,189.38,95.89,189.38,96.00,189.35,96.20,189.22,96.25,188.93,96.26,188.65,96.19,188.47,96.29,188.50,96.41,188.53,96.42,188.57,96.30,188.80,96.26,188.95,96.26,189.03,96.20,189.00,96.06,188.97,96.26,188.93,96.54,188.82,96.96,189.25,97.44,189.70,97.95,190.25,98.34,190.57,98.66,191.18,98.94,192.05,99.61,192.60,100.09,192.88,100.67,193.00,100.85,193.18,100.97,193.35,101.01,193.43,101.00,193.50,100.97,193.65,100.99,193.70,101.11,193.70,101.24,193.65,101.31,193.60,101.31,193.50,101.30,193.07,101.28,192.65,101.26,192.28,101.28,192.28,101.20,192.15,101.12,191.90,101.04,191.72,101.03,191.62,101.26,191.62,101.53,191.55,101.62,191.53,101.46,191.60,101.29,191.62,101.31,191.45,101.35,190.88,101.39,190.28,101.45,189.75,101.50,189.57,101.54,189.60,101.54,189.82,101.59,190.07,101.65,190.05,101.71,189.80,101.67,189.07,101.61,188.45,101.59,187.93,101.60,188.05,101.58,188.20,101.51,188.25,101.60,188.15,101.74,188.00,101.72,187.95,101.59,187.93,101.51,187.95,101.60,187.82,101.67,187.57,101.70,187.38,101.72,187.35,101.75,187.45,101.76,187.25,101.76,187.03,101.62,186.80,101.47,186.88,101.51,186.90,101.71,186.62,101.83,186.35,101.75,185.88,101.66,185.65,101.66,185.53,101.72,185.62,101.80,185.72,101.81,185.60,101.76,185.47,101.72,185.35,101.75,185.15,101.79,184.95,101.83,184.70,101.78,184.65,101.70,184.60,101.62,184.72,101.62,184.85,101.61,184.97,101.61,184.97,101.66,184.82,101.70,184.62,101.70,184.43,101.66,184.43,101.71,184.45,101.79,184.45,101.91,184.43,101.99,184.45,102.05,184.50,102.04,184.60,102.03,184.65,102.00,184.62,101.99,184.38,101.94,184.15,101.88,183.95,101.70,183.97,101.54,183.82,101.39,183.65,101.53,183.45,101.65,183.32,101.76,183.18,101.71,183.18,101.62,183.30,101.50,183.43,101.41,183.40,101.50,183.38,101.65,183.30,101.80,183.40,101.76,183.53,101.74,183.32,101.70,183.03,101.67,182.78,101.66,182.85,101.69,182.93,101.70,182.93,101.70,182.95,101.72,182.95,101.76,182.93,101.81,182.75,101.75,182.65,101.66,182.53
RZ_594187_7549,0,27074,50,0,3,101.55,182.53,101.53,182.40,101.51,182.28,101.54,182.50,101.74,182.78,101.92,183.05,101.94,183.03,101.79,182.72,101.64,182.43,101.65,182.15,101.69,182.18,101.74,182.30,101.80,182.35,101.84,182.25,101.84,181.95,101.80,181.65,101.75,181.55,101.76,181.57,101.85,181.57,101.91,181.57,101.92,181.70,101.91,181.80,101.91,181.90,101.84,181.65,101.75,181.38,101.71,181.22,101.75,181.32,101.79,181.47,101.81,181.50,101.86,181.35,101.92,181.12,101.97,180.90,102.04,180.90,102.01,181.03,101.99,181.05,101.92,181.05,101.91,181.15,101.90,181.28,101.91,181.40,101.94,181.35,101.97,181.45,101.91,181.60,101.67,181.72,101.45,181.82,101.49,181.90,101.70,181.68,101.88,181.35,101.83,181.00,101.76,180.90,101.76,180.80
RZ_594187_7550,0,27074,50,0,3,101.79,180.75,101.83,180.80,101.86,180.90,101.88,181.00,101.89,181.10,101.88,181.18,101.91,181.07,101.96,180.93,102.03,180.82,102.04,180.85,102.04,180.90,101.97,180.90,101.96,180.75,101.99,180.60,101.91,180.62,101.78,180.78,101.67,181.00,101.72,181.05,101.80,181.10,101.84,181.12,101.86,181.10,101.86,181.05,101.86,180.97,101.86,180.93,101.88,180.80,101.90,180.62,101.94,180.47,101.95,180.45,101.94,180.53,101.91,180.62,101.91,180.55,101.91,180.45,101.95,180.38,101.99,180.38,102.03,180.43,101.95,180.45,101.86,180.55,101.78,180.60,101.78,180.68,101.80,180.68,101.81,180.72,101.81,180.78,101.89,180.80,101.95,180.78,102.00,180.72,102.04,180.65,102.10,180.50,102.22,180.35,102.29,180.40,102.35,180.47
RZ_594187_7551,0,27074,50,0,3,102.35,180.53,102.35,180.43,102.24,180.30,102.11,180.22,101.99,180.32,101.97,180.47,101.96,180.45,102.01,180.22,102.08,180.00,102.14,180.03,102.19,180.10,102.20,180.22,102.25,180.28,102.28,180.35,102.28,180.32,102.24,180.32,102.20,180.35,102.17,180.38,102.12,180.32,102.06,180.25,102.04,180.10,102.03,180.05,102.01,179.97,102.01,179.95,102.03,179.93,102.03,179.88,101.97,179.88,101.74,179.95,101.49,180.03,101.11,179.85,100.92,179.65,100.76,179.43,100.79,179.35,100.80,179.22,100.76,179.05,100.65,178.95,100.50,179.00,100.34,179.07,100.25,179.12,100.28,179.07,100.34,179.03,100.31,179.00,100.20,178.93,100.15,178.80,100.28,178.62,100.41,178.43,100.44,178.30,100.40,178.22,100.36,178.25,100.36,178.20
RZ_594187_7552,0,27074,50,0,3,100.35,178.15,100.34,177.95,100.31,177.80,100.29,177.65,100.26,177.78,100.21,177.93,100.17,178.12,100.15,178.18,100.17,178.20,100.21,178.15,100.31,178.07,100.44,178.07,100.54,178.12,100.46,177.97,100.34,177.75,100.21,177.68,100.20,177.88,100.20,177.97,100.20,178.00,100.20,178.00,100.19,178.05,100.19,177.95,100.20,177.60,100.22,177.28,100.26,177.10,100.33,177.12,100.36,177.15,100.30,177.07,100.20,177.10,100.10,177.10,100.26,177.12,100.53,177.18,100.79,177.35,100.85,177.53,100.76,177.68,100.62,177.72,100.51,177.65,100.41,177.35,100.30,177.05,100.22,176.90,100.19,177.03,100.19,177.12,100.21,177.20,100.22,177.25,100.24,177.35,100.31,177.55,100.40,177.70,100.49,177.78,100.42,177.75,100.38,177.65
RZ_594187_7553,0,27074,249,0,1,100.33,177.57,100.34,177.47,100.34,177.53,100.38,177.60,100.40,177.68,100.44,177.47,100.41,177.28,100.42,177.25,100.44,177.38,100.31,177.55,100.15,177.35,99.99,177.15,100.04,177.07,100.06,177.22,100.09,177.35,100.08,177.32,100.06,177.53,100.03,177.72,100.00,177.95,99.99,177.95,100.00,177.93,99.96,177.85,99.92,177.78,99.92,177.70,99.99,177.68,100.05,177.65,100.06,177.75,100.10,177.85,100.12,177.95,100.10,177.90,100.06,177.85,100.05,178.05,100.12,178.25,100.20,178.38,100.26,178.12,100.29,177.88,100.30,177.72,100.29,177.80,100.28,177.88,100.26,177.90,100.26,177.88,100.28,177.85,100.26,177.93,100.29,178.18,100.33,178.40,100.38,178.45,100.40,178.32,100.40,178.20,100.33,178.18,100.29,178.22,100.26,178.28,100.29,178.32,100.29,178.32,100.39,178.32,100.47,178.35,100.51,178.38,100.39,178.32,100.28,178.28,100.15,178.55,100.11,178.88,100.08,178.80,100.16,178.40,100.28,178.03,100.34,178.07,100.34,178.05,100.25,177.95,100.19,177.80,100.11,178.10,100.08,178.45,100.05,178.78,100.05,178.68,100.05,178.57,100.01,178.53,99.97,178.53,100.11,178.53,100.29,178.30,100.49,178.07,100.51,177.85,100.51,177.88,100.33,177.93,100.14,178.05,99.91,178.53,99.86,178.95,99.86,179.32,99.91,179.32,99.96,179.32,99.99,179.28,100.09,179.18,100.24,179.15,100.35,179.18,100.42,179.20,100.44,179.15,100.44,179.10,100.42,179.03,100.47,178.97,100.54,178.97,100.47,179.03,100.38,178.80,100.26,178.53,100.26,178.25,100.24,178.60,100.21,178.93,100.25,178.97,100.30,178.75,100.35,178.60,100.35,178.72,100.35,178.80,100.44,178.82,100.53,178.75,100.62,178.72,100.64,178.70,100.61,178.70,100.58,178.47,100.54,178.25,100.53,178.25,100.49,178.53,100.46,178.80,100.49,178.85,100.53,178.93,100.56,178.97,100.56,179.12,100.50,179.28,100.44,179.40,100.35,179.40,100.34,179.40,100.36,179.50,100.41,179.65,100.36,179.47,100.28,179.28,100.21,179.15,100.21,179.22,100.16,179.07,100.11,178.85,100.04,178.82,100.03,179.03,100.12,179.25,100.26,178.88,100.40,178.47,100.39,178.22,100.36,178.38,100.34,178.55,100.33,178.82,100.26,179.12,100.20,179.22,100.25,179.03,100.35,178.70,100.49,178.57,100.53,178.43,100.53,178.40,100.51,178.57,100.54,178.75,100.61,178.93,100.65,178.88,100.50,178.88,100.36,178.85,100.21,178.93,100.22,179.00,100.24,179.05,100.26,179.07,100.28,179.10,100.36,179.12,100.45,179.22,100.55,179.30,100.58,179.20,100.51,179.05,100.45,178.90,100.34,178.95,100.33,178.97,100.31,178.93,100.38,178.85,100.40,178.78,100.42,178.78,100.40,178.72,100.40,178.65,100.41,178.60,100.49,178.62,100.53,178.70,100.53,178.78,100.45,178.65,100.47,178.47,100.59,178.30,100.69,178.30,100.58,178.20,100.42,178.07,100.36,178.10,100.45,178.28,100.53,178.45,100.50,178.47,100.49,178.38,100.49,178.28,100.50,178.18,100.54,178.20,100.58,178.20,100.46,178.20,100.33,178.20,100.17,178.18,100.17,178.12,100.30,178.07,100.44,178.05,100.59,178.07,100.60,178.10,100.67,178.15,100.72,178.22,100.67,178.28,100.55,178.32,100.42,178.43,100.45,178.53,100.47,178.57,100.51,178.60,100.51,178.60,100.49,178.60,100.46,178.57,100.50,178.50,100.64,178.43,100.79,178.40,100.84,178.43,100.76,178.45,100.67,178.47,100.64,178.47,100.61,178.43,100.54,178.35,100.50,178.30,100.53,178.30,100.55,178.40,100.53,178.50,100.49,178.55,100.46,178.50,100.49,178.40,100.51,178.32,100.54,178.25,100.53,178.18,100.53,178.00,100.54,177.82,100.53,178.07,100.51,178.53,100.46,178.80,100.42,178.65,100.40,178.50,100.38,178.28,100.34,178.07,100.28,177.88,100.24,177.88,100.34,177.88,100.44,177.88,100.55,177.85,100.59,177.85,100.61,177.85,100.55,177.85,100.47,177.85
RZ_594187_7554,0,27074,50,0,1,100.41,177.90,100.44,177.95,100.46,177.95,100.50,177.88,100.51,177.85,100.53,177.88,100.54,178.00,100.54,178.12,100.49,178.10,100.51,178.03,100.54,177.97,100.50,178.05,100.36,178.03,100.33,178.03,100.40,178.03,100.41,178.03,100.36,178.03,100.34,178.03,100.38,178.00,100.40,178.03,100.39,178.10,100.40,178.15,100.44,178.12,100.51,178.03,100.58,177.95,100.59,177.95,100.56,177.95,100.50,177.85,100.46,177.68,100.46,177.55,100.51,177.43,100.58,177.35,100.60,177.32,100.64,177.35,100.64,177.50,100.64,177.68,100.69,177.85,100.75,177.80,100.80,177.72,100.76,177.78,100.81,177.90,100.86,178.00,100.92,178.00,100.92,178.00,100.92,178.00,100.91,178.12,100.92,178.28,100.95,178.10,100.83,177.80,100.69,177.47
RZ_594187_7555,0,27074,50,0,1,100.69,177.43,100.86,177.45,100.89,177.53,100.79,177.55,100.71,177.57,100.75,177.60,100.72,177.68,100.71,177.70,100.76,177.72,100.84,177.88,100.76,178.05,100.65,177.90,100.66,177.57,100.79,177.25,100.89,177.07,100.90,176.93,100.92,176.82,100.96,176.93,100.96,177.38,100.95,177.78,100.95,177.93,100.94,177.70,100.92,177.50,100.91,177.53,100.92,177.75,100.95,177.97,100.96,177.93,101.10,177.65,101.24,177.43,101.29,177.50,101.21,177.57,101.14,177.57,101.12,177.88,101.09,178.18,101.05,178.18,101.04,177.88,101.05,177.50,101.05,177.43,101.06,177.38,101.05,177.43,101.05,177.45,101.05,177.40,101.05,177.35,101.05,177.40,101.05,177.47,101.05,177.60,101.04,177.65,101.04,177.32,101.05,176.93,101.06,176.57
RZ_594187_7556,0,27074,51,0,1,101.06,176.65,101.05,176.88,101.04,177.05,101.09,177.15,101.17,177.10,101.25,177.05,101.26,177.20,101.25,177.32,101.26,177.43,101.38,177.40,101.47,177.35,101.45,177.38,101.33,177.40,101.20,177.43,101.17,177.35,101.19,177.32,101.21,177.28,101.26,177.20,101.38,177.10,101.47,176.85,101.49,176.70,101.42,176.72,101.35,176.88,101.34,177.00,101.35,176.95,101.35,176.88,101.35,177.25,101.34,177.65,101.35,177.78,101.36,177.50,101.36,177.20,101.33,177.18,101.30,176.97,101.30,176.82,101.25,176.95,101.19,177.15,101.15,177.35,101.16,177.22,101.17,177.20,101.17,177.25,101.17,177.30,101.15,177.40,101.12,177.60,101.19,177.78,101.26,178.00,101.31,178.03,101.29,178.00,101.26,177.80,101.29,177.60,101.29,177.57,101.35,177.68
RZ_594187_7557,0,27074,51,0,1,101.40,177.75,101.42,177.68,101.41,177.40,101.41,177.30,101.45,177.22,101.47,177.10,101.51,176.85,101.54,176.68,101.38,176.65,101.19,176.65,101.10,177.07,101.19,177.60,101.24,177.82,101.21,177.53,101.16,177.25,101.12,177.45,101.09,177.68,101.15,177.80,101.22,177.70,101.33,177.55,101.35,177.50,101.38,177.47,101.38,177.47,101.38,177.43,101.39,177.38,101.41,177.30,101.47,177.30,101.51,177.35,101.44,177.43,101.33,177.50,101.21,177.47,101.20,177.45,101.19,177.35,101.19,177.28,101.21,177.18,101.36,177.07,101.53,177.00,101.45,177.03,101.22,177.10,101.10,177.15,101.19,177.18,101.25,177.18,101.20,177.10,101.15,177.00,101.06,176.97,100.99,177.03,101.05,177.05,101.16,177.07,101.29,177.10,101.25,177.43,101.17,177.72
RZ_594187_7558,0,27074,50,0,1,101.09,178.00,101.09,177.95,101.16,177.93,101.21,177.95,101.17,178.03,101.11,177.60,101.08,177.18,101.08,177.18,101.03,177.65,100.90,178.03,100.76,177.62,100.81,177.20,101.01,176.97,101.19,177.07,101.20,177.40,101.15,177.68,101.10,177.72,101.08,177.60,101.05,177.50,101.14,177.47,101.24,177.45,101.17,177.68,101.05,177.95,100.97,178.18,101.08,178.12,101.08,178.15,101.01,178.28,100.91,178.45,100.86,178.47,100.84,178.40,100.95,178.30,101.05,178.28,101.14,178.25,100.97,178.22,100.83,177.97,100.79,177.72,100.91,177.47,101.03,177.45,101.01,177.53,101.00,177.70,100.96,177.75,100.92,177.72,100.88,178.03,100.85,178.43,100.83,178.70,100.83,178.55,100.83,178.35,100.84,178.28,100.86,178.12,100.84,178.00
RZ_594187_7559,0,27074,50,0,1,100.80,177.85,100.76,177.78,100.80,177.75,100.83,178.03,100.83,178.22,100.81,178.47,100.74,178.43,100.62,178.45,100.53,178.45,100.49,178.47,100.46,178.45,100.64,178.40,100.83,178.43,100.89,178.50,100.76,178.45,100.67,178.18,100.71,177.90,100.72,178.03,100.71,178.30,100.72,178.55,100.86,178.55,100.97,178.57,101.04,178.62,100.97,178.68,100.91,178.50,100.86,178.30,100.86,178.12,100.86,178.10,100.74,178.20,100.60,178.32,100.47,178.43,100.44,178.45,100.41,178.40,100.46,178.32,100.58,178.30,100.66,178.28,100.65,178.35,100.62,178.45,100.62,178.55,100.66,178.55,100.78,178.90,100.88,179.28,100.95,179.32,100.92,178.97,100.94,178.57,100.95,178.55,100.92,178.50,100.86,178.60,100.78,178.80,100.80,178.97
RZ_594187_7560,0,27074,49,0,1,100.85,179.03,100.80,178.93,100.67,178.85,100.54,178.88,100.55,178.93,100.60,178.90,100.65,178.82,100.65,178.75,100.65,178.43,100.65,178.12,100.71,178.12,100.76,178.45,100.67,178.78,100.53,178.72,100.39,178.68,100.39,178.75,100.45,178.88,100.50,178.95,100.55,178.88,100.53,178.90,100.51,179.00,100.34,179.10,100.17,179.28,100.10,179.38,100.19,179.38,100.29,179.07,100.30,178.85,100.26,178.90,100.22,179.07,100.21,179.22,100.21,179.20,100.21,179.15,100.15,179.18,100.11,179.10,100.15,178.95,100.21,178.80,100.28,178.72,100.30,178.78,100.33,178.78,100.35,178.70,100.38,178.57,100.35,178.45,100.33,178.40,100.31,178.40,100.34,178.40,100.40,178.43,100.54,178.45,100.65,178.47,100.65,178.50
RZ_594187_7561,0,27074,50,0,1,100.54,178.65,100.45,178.75,100.44,178.82,100.44,178.78,100.42,178.75,100.38,178.75,100.31,178.90,100.19,179.07,100.10,179.22,100.15,179.22,100.26,179.12,100.40,179.07,100.45,179.03,100.50,178.97,100.53,178.68,100.51,178.40,100.44,178.07,100.36,177.95,100.30,177.85,100.31,177.85,100.34,177.90,100.35,178.00,100.34,178.15,100.30,178.30,100.28,178.50,100.26,178.60,100.25,178.53,100.24,178.40,100.28,178.25,100.35,178.20,100.46,178.12,100.53,178.38,100.42,178.68,100.29,178.90,100.26,178.82,100.38,178.70,100.49,178.68,100.54,178.65,100.55,178.65,100.49,178.68,100.41,178.70,100.35,178.75,100.36,178.80,100.29,178.85,100.25,179.00,100.20,179.12,100.21,179.28,100.22,179.30,100.22,179.15,100.24,179.00
RZ_594187_7562,0,27074,50,0,1,100.22,178.82,100.21,178.82,100.33,178.80,100.40,178.80,100.44,178.78,100.38,178.78,100.35,178.93,100.35,179.07,100.39,179.18,100.46,179.12,100.54,179.07,100.58,179.07,100.58,178.85,100.58,178.55,100.58,178.25,100.56,178.28,100.58,178.43,100.59,178.60,100.64,178.70,100.67,178.78,100.70,178.82,100.64,178.80,100.51,178.70,100.39,178.55,100.30,178.50,100.28,178.50,100.19,178.62,100.14,178.70,100.19,178.75,100.31,178.78,100.45,178.75,100.46,178.53,100.46,178.32,100.45,178.25,100.47,178.47,100.49,178.68,100.53,178.80,100.56,178.78,100.55,178.70,100.53,178.65,100.50,178.53,100.41,178.47,100.30,178.45,100.33,178.47,100.45,178.47,100.49,178.47,100.38,178.50,100.26,178.45,100.26,178.40,100.24,178.68
RZ_594187_7563,0,27074,50,0,1,100.24,179.03,100.26,179.35,100.36,179.25,100.44,179.15,100.46,179.00,100.42,178.90,100.40,178.82,100.40,178.72,100.40,178.60,100.40,178.45,100.42,178.40,100.42,178.47,100.30,178.70,100.16,179.10,100.14,179.38,100.22,179.55,100.30,179.45,100.28,179.38,100.25,179.70,100.25,180.10,100.24,180.57,100.19,180.65,100.14,180.72,100.10,180.72,100.10,180.72,100.09,180.68,100.14,180.60,100.19,180.55,99.88,180.45,99.51,180.28,99.08,180.07,98.92,179.90,98.76,179.65,98.69,179.22,98.70,178.82,98.51,178.45,98.30,178.15,98.25,177.72,98.42,176.62,98.59,175.65,98.61,174.80,98.72,174.45,98.90,173.07,99.05,171.35,99.08,169.70,99.03,169.05,98.96,167.97,98.90,166.72,98.96,165.25,99.19,164.07
RZ_594187_7564,0,27074,50,0,3,99.38,163.22,99.47,162.05,99.42,161.20,99.49,159.88,99.62,159.12,99.75,158.50,99.81,157.95,99.81,157.38,99.81,156.55,99.95,156.25,100.09,155.88,100.22,155.65,100.21,155.40,100.16,155.15,100.14,154.95,100.12,154.65,100.24,153.78,100.35,152.95,100.35,152.38,100.25,152.12,100.17,151.57,100.20,150.68,100.24,149.93,100.30,149.53,100.36,149.47,100.42,148.53,100.45,147.53,100.49,146.53,100.50,146.25,100.42,146.00,100.34,145.72,100.29,145.70,100.36,145.65,100.71,144.85,101.03,144.07,101.15,143.25,101.01,143.18,100.88,143.05,100.88,142.80,100.86,142.32,100.85,141.88,100.83,141.65,100.83,141.60,100.84,141.55,100.84,141.25,100.84,141.00,100.83,140.50,100.84,140.25,100.84,139.95,100.86,139.90
RZ_594187_7565,0,27074,50,0,3,101.03,139.78,101.19,139.65,101.16,139.53,100.99,139.43,100.91,139.35,101.01,139.32,101.11,139.00,101.11,138.65,101.14,138.60,101.20,138.88,101.25,138.95,101.30,138.72,101.31,138.55,101.29,138.57,101.24,138.57,101.25,138.53,101.31,138.47,101.36,138.28,101.38,138.10,101.39,138.15,101.41,138.35,101.44,138.57,101.42,138.55,101.51,138.55,101.60,138.55,101.64,138.38,101.56,138.20,101.50,138.03,101.47,138.03,101.51,137.85,101.53,137.68,101.47,137.80,101.39,138.12,101.31,138.43,101.33,138.40,101.33,138.30,101.34,138.18,101.28,137.97,101.21,137.82,101.16,138.07,101.19,138.45,101.25,138.78,101.31,138.75,101.41,138.72,101.49,138.72,101.58,138.68,101.62,138.57,101.67,138.40,101.67,138.28,101.67,138.22
RZ_594187_7566,0,27074,50,0,3,101.66,138.20,101.67,138.20,101.71,138.18,101.70,138.20,101.61,138.05,101.54,137.93,101.53,137.75,101.64,137.68,101.75,137.72,101.85,138.00,101.86,138.25,101.75,138.38,101.61,138.35,101.55,138.18,101.58,137.90,101.56,137.68,101.47,137.72,101.38,137.88,101.33,137.88,101.30,137.70,101.39,137.47,101.50,137.43,101.46,137.65,101.40,137.90,101.54,138.30,101.78,138.45,101.94,138.20,101.86,137.80,101.76,137.40,101.74,137.60,101.70,137.85,101.69,138.07,101.71,138.12,101.75,138.18,101.76,138.22,101.74,138.22,101.80,138.28,101.89,138.35,101.97,138.32,102.00,138.30,101.92,138.25,101.85,138.25,101.79,138.18,101.83,138.07,101.76,138.03,101.69,137.95,101.72,137.93,101.81,137.95,101.92,138.03,101.94,138.07
RZ_594187_7567,0,27074,51,0,3,101.90,138.07,101.84,138.03,101.78,137.95,101.75,138.05,101.67,138.20,101.58,138.38,101.53,138.25,101.51,138.15,101.55,138.07,101.59,138.12,101.62,137.93,101.80,137.72,101.96,137.78,101.97,138.12,101.84,138.50,101.67,138.62,101.64,138.68,101.60,138.68,101.56,138.70,101.56,138.60,101.59,138.43,101.61,138.22,101.62,138.12,101.62,138.10,101.62,138.10,101.62,138.07,101.62,138.05,101.65,138.15,101.69,138.38,101.72,138.53,101.75,138.55,101.76,138.47,101.79,138.32,101.84,138.18,101.86,138.07,101.89,138.15,101.84,138.50,101.80,138.78,101.80,138.78,101.85,138.53,101.90,138.28,101.86,138.28,101.84,138.25,101.80,138.20,101.79,138.12,101.78,138.10,101.78,138.10,101.80,138.12,101.79,138.18,101.78,138.22,101.74,138.43
RZ_594187_7568,0,27074,50,0,3,101.71,138.57,101.78,138.72,101.85,138.72,101.91,138.60,101.89,138.45,101.88,138.55,101.89,138.78,101.94,139.00,101.99,138.85,102.01,138.70,102.01,138.45,102.16,138.32,102.31,138.18,102.39,138.20,102.21,138.28,102.01,138.38,101.92,138.12,101.92,137.85,101.95,137.60,101.92,137.65,101.89,137.75,101.85,137.85,101.85,137.95,101.86,138.00,101.94,138.00,102.00,137.93,102.06,137.88,102.06,137.78,102.05,137.75,102.04,137.72,102.01,137.70,101.97,137.80,101.92,137.88,101.86,137.90,101.83,137.82,101.84,137.80,101.90,137.82,101.97,137.88,102.01,137.88,102.06,137.88,102.10,137.88,102.15,137.88,102.17,137.88,102.17,137.82,102.15,137.78,102.09,137.80,102.03,137.93,101.99,138.05,101.97,138.10,101.97,138.18
RZ_594187_7569,0,27074,49,0,3,101.96,138.22,101.94,138.30,101.91,138.22,101.89,138.18,101.84,137.97,101.80,137.85,101.76,138.00,101.75,138.28,101.81,138.57,101.89,138.60,101.96,138.62,102.01,138.38,102.04,138.12,102.05,138.00,102.01,138.15,102.00,138.28,102.00,138.25,101.97,138.32,101.96,138.40,101.96,138.47,101.97,138.47,101.90,138.50,101.80,138.60,101.78,138.65,101.84,138.62,101.88,138.57,101.86,138.82,101.85,139.12,101.86,139.43,101.90,139.47,101.91,139.53,101.97,139.53,102.01,139.53,102.05,139.50,101.94,139.50,101.84,139.65,101.72,139.78,101.71,139.88,101.69,139.85,101.67,139.82,101.71,139.82,101.76,139.90,101.81,140.07,101.80,140.22,101.80,140.43,101.84,140.53,101.86,140.62,101.92,140.65,101.96,140.62
RZ_594187_7570,0,27074,50,0,3,102.00,140.62,101.97,140.85,101.96,141.10,101.83,141.35,101.67,141.30,101.47,141.28,101.41,141.25,101.35,141.25,101.35,141.32,101.47,141.38,101.61,141.43,101.74,141.43,101.67,141.72,101.62,141.97,101.60,142.25,101.64,142.22,101.60,142.32,101.53,142.40,101.61,142.47,101.70,142.45,101.78,142.43,101.62,142.43,101.50,142.65,101.36,142.82,101.29,143.00,101.30,143.07,101.33,143.40,101.38,143.70,101.41,143.88,101.34,144.03,101.25,144.18,101.21,144.32,101.34,144.30,101.45,144.07,101.54,143.85,101.56,143.97,101.60,144.25,101.61,144.55,101.64,144.55,101.66,144.68,101.67,144.93,101.69,145.20,101.69,145.72,101.69,146.32,101.74,146.90,101.83,147.30,101.94,147.78,101.99,148.75,102.00,149.75,101.96,150.60
RZ_594187_7571,0,27074,251,0,3,101.97,151.50,101.99,152.25,101.79,153.22,101.56,153.82,101.40,154.75,101.44,155.40,101.45,156.00,101.35,156.28,101.19,157.07,101.08,157.78,101.00,158.55,100.99,158.90,100.96,159.45,100.94,160.25,100.92,160.97,100.94,161.30,100.95,161.57,100.95,161.85,100.91,162.80,100.85,163.45,100.79,164.28,100.74,164.65,100.61,165.03,100.49,165.85,100.38,166.55,100.36,167.85,100.33,168.90,100.29,169.95,100.25,171.03,100.17,171.78,100.11,172.45,100.14,172.95,100.20,173.40,100.29,173.82,100.34,173.80,100.36,173.95,100.38,174.25,100.49,174.55,100.61,174.65,100.71,175.18,100.75,175.68,100.84,175.95,100.94,175.72,100.99,175.50,101.00,175.45,101.00,175.43,101.05,175.43,101.10,175.50,101.19,175.53,101.30,175.32,101.40,175.05,101.30,174.82,101.11,174.95,100.94,175.05,100.99,175.07,101.06,174.72,101.12,174.50,101.12,174.32,101.11,174.38,101.10,174.30,101.10,173.80,101.11,173.38,101.12,172.78,101.09,172.62,101.06,172.57,101.10,172.68,101.17,172.85,101.25,172.97,101.29,173.12,101.33,173.18,101.34,173.20,101.30,173.22,101.26,172.88,101.25,172.47,101.25,172.07,101.21,172.05,101.19,172.07,101.19,172.07,101.25,171.85,101.31,171.57,101.24,171.43,101.11,171.53,101.12,171.38,101.25,171.10,101.38,170.80,101.35,170.93,101.30,171.03,101.25,171.15,101.22,171.15,101.22,170.95,101.16,170.78,101.10,170.65,101.04,170.70,101.05,170.68,101.08,170.60,101.06,170.62,101.05,170.70,101.03,170.88,101.04,170.97,101.04,170.68,101.11,170.07,101.17,169.47,101.24,169.25,101.17,169.22,101.12,169.45,101.06,169.70,101.06,169.95,100.99,169.95,100.91,170.03,101.01,170.10,101.20,169.68,101.35,169.22,101.34,168.88,101.30,168.97,101.29,169.07,101.24,169.03,101.19,168.97,101.15,168.85,101.24,168.78,101.30,168.88,101.31,169.05,101.20,169.25,101.14,169.20,101.20,169.10,101.29,169.00,101.39,168.93,101.40,168.93,101.40,168.93,101.30,168.95,101.21,168.95,101.15,168.78,101.20,168.57,101.21,168.38,101.19,168.38,101.17,168.25,101.14,168.12,101.12,167.97,101.10,168.30,101.05,168.62,101.00,168.97,100.97,169.10,100.97,169.18,101.00,168.97,101.01,168.68,101.01,168.40,101.06,168.38,101.10,168.38,101.14,168.38,101.21,168.38,101.29,168.40,101.35,168.30,101.35,168.20,101.34,168.03,101.39,167.90,101.42,167.72,101.39,167.65,101.33,167.78,101.26,167.90,101.22,168.10,101.17,168.12,101.12,168.20,101.05,168.28,101.01,168.35,101.10,168.35,101.22,168.30,101.34,168.28,101.33,168.12,101.31,167.95,101.16,167.80,101.00,167.93,100.84,168.03,100.80,167.95,100.78,167.80,100.95,167.70,101.14,167.72,101.31,167.68,101.19,167.55,101.06,167.62,100.92,167.78,100.88,167.90,101.00,167.88,101.15,167.88,101.30,167.85,101.29,167.90,101.25,167.95,101.24,168.10,101.22,168.20,101.20,168.28,101.16,168.25,101.06,168.10,100.99,167.97,100.92,167.90,100.91,167.88,100.90,167.88,101.01,167.88,101.14,167.93,101.10,168.00,100.94,168.07,100.75,168.10,100.74,168.10,100.76,168.05,100.75,167.95,100.75,167.88,100.79,168.03,100.86,168.22,100.95,168.22,101.10,168.03,101.25,168.00,101.35,168.12,101.26,168.18,101.25,168.05,101.26,167.95,101.28,167.95,101.21,167.93,101.15,167.88,101.11,167.85,101.11,167.95,101.10,168.12,101.04,168.30,100.97,168.35,100.92,168.18,100.90,168.00,100.91,167.75,100.99,167.68,101.08,167.60,101.04,167.65,100.91,167.62,100.80,167.62,100.76,167.65,100.74,167.70,100.75,167.68,100.79,167.57,100.80,167.97,100.80,168.45,100.80,168.80,100.81,168.70,100.88,168.57,100.94,168.62,101.01,168.68,100.99,168.72,100.96,168.60,100.96,168.43,100.97,168.25,101.01,168.18,101.04,168.25,101.05,168.43,101.04,168.62,100.95,168.60,100.88,168.57,100.78,168.55,100.76,168.43
RZ_594187_7572,0,27075,51,1,3,100.78,168.18,100.81,167.80,100.91,167.65,100.97,167.70,100.96,167.93,100.88,168.15,100.79,168.05,100.78,167.88,100.76,167.68,100.76,168.03,100.76,168.45,100.76,168.82,100.75,168.70,100.71,168.62,100.67,168.65,100.70,168.72,100.75,168.78,100.83,168.75,100.84,168.70,100.84,168.57,100.83,168.43,100.80,168.30,100.81,168.28,100.83,168.30,100.84,168.35,100.84,168.38,100.72,168.53,100.61,168.78,100.51,169.03,100.54,169.20,100.58,169.28,100.59,169.25,100.60,169.15,100.65,168.90,100.70,168.78,100.78,168.62,100.80,168.57,100.84,168.50,100.86,168.45,100.78,168.47,100.66,168.75,100.55,169.10,100.54,169.45,100.55,169.55,100.56,169.55,100.58,169.55,100.47,169.55,100.38,169.55,100.31,169.60,100.41,169.62,100.51,169.65
RZ_594187_7573,0,27075,51,0,3,100.59,169.65,100.60,169.60,100.58,169.55,100.56,169.50,100.54,169.53,100.49,169.43,100.44,169.32,100.44,169.22,100.50,169.20,100.51,169.18,100.46,169.18,100.41,169.28,100.45,169.35,100.51,169.43,100.59,169.43,100.61,169.45,100.55,169.50,100.47,169.68,100.40,169.88,100.40,169.78,100.41,169.57,100.41,169.40,100.40,169.53,100.39,169.70,100.39,169.80,100.44,169.85,100.50,169.85,100.53,169.85,100.51,169.97,100.51,170.10,100.51,170.15,100.53,170.07,100.54,170.03,100.54,170.00,100.59,169.95,100.62,169.85,100.60,169.80,100.53,169.78,100.44,169.75,100.50,169.72,100.59,169.80,100.58,169.85,100.49,169.93,100.42,169.93,100.49,169.82,100.54,169.75,100.56,169.72,100.56,169.90,100.59,170.07,100.64,170.03,100.61,169.90
RZ_594187_7574,0,27075,250,0,1,100.55,169.78,100.51,169.78,100.53,169.93,100.59,170.07,100.62,170.20,100.67,170.15,100.69,170.12,100.64,170.28,100.54,170.45,100.44,170.78,100.49,170.90,100.59,170.65,100.71,170.28,100.74,169.97,100.72,170.05,100.67,170.12,100.70,169.90,100.76,169.65,100.83,169.50,100.80,169.57,100.74,169.65,100.69,169.68,100.54,169.68,100.41,169.72,100.33,169.82,100.35,169.90,100.44,169.93,100.51,169.95,100.64,169.95,100.69,169.97,100.71,169.97,100.69,170.00,100.67,169.82,100.56,169.68,100.44,169.78,100.31,170.07,100.31,170.35,100.34,170.32,100.28,170.32,100.17,170.28,100.10,170.22,100.09,170.15,100.06,170.12,100.03,170.32,100.06,170.45,100.15,170.55,100.22,170.43,100.22,170.38,100.21,170.38,100.29,170.45,100.38,170.50,100.46,170.47,100.42,170.35,100.40,170.25,100.38,170.28,100.34,170.35,100.31,170.45,100.30,170.43,100.30,170.38,100.30,170.28,100.30,170.28,100.30,170.45,100.30,170.65,100.31,170.68,100.35,170.50,100.39,170.32,100.34,170.35,100.28,170.43,100.28,170.53,100.34,170.65,100.40,170.68,100.41,170.75,100.39,170.75,100.38,170.78,100.35,170.72,100.22,170.70,100.11,170.50,99.99,170.38,100.17,170.43,100.35,170.60,100.35,170.75,100.17,170.68,100.15,170.68,100.33,170.70,100.51,170.82,100.46,170.95,100.38,171.03,100.30,171.03,100.31,170.97,100.31,170.95,100.29,170.95,100.28,170.97,100.28,171.10,100.25,171.18,100.22,171.28,100.20,171.25,100.26,171.20,100.26,171.18,100.26,171.12,100.17,171.12,100.15,171.20,100.11,171.20,100.22,171.12,100.33,171.12,100.40,171.25,100.34,171.47,100.29,171.55,100.25,171.65,100.26,171.65,100.26,171.57,100.28,171.50,100.28,171.60,100.25,171.78,100.20,171.97,100.17,171.97,100.20,171.62,100.24,171.25,100.16,170.82,100.06,170.75,99.96,170.85,99.95,170.95,99.95,171.05,99.96,171.22,99.99,171.45,100.09,171.60,100.17,171.50,100.19,171.53,100.11,171.65,100.09,171.82,100.12,171.88,100.15,171.88,100.12,171.85,100.09,171.85,100.09,171.90,100.10,171.95,100.04,171.85,99.95,171.72,99.88,171.75,99.90,171.88,99.97,172.00,100.05,172.00,100.09,172.03,100.08,172.10,100.06,172.15,100.01,172.28,99.96,172.38,99.95,172.25,99.96,172.03,99.89,172.15,99.79,172.53,99.69,172.62,99.70,172.40,99.75,172.22,99.76,172.43,99.76,172.75,99.70,172.97,99.64,172.95,99.59,172.78,99.64,172.60,99.71,172.60,99.85,172.95,100.00,173.43,100.12,173.85,100.33,173.88,100.54,173.78,101.00,173.90,101.33,174.28,101.75,174.88,102.00,175.28,102.34,175.43,102.49,175.35,102.59,175.28,102.62,175.20,102.86,175.07,103.10,174.97,103.33,174.93,103.33,174.97,103.35,174.97,103.35,174.85,103.35,174.40,103.35,173.95,103.33,173.60,103.12,173.60,102.95,173.57,102.72,173.60,102.64,173.32,102.55,173.03,102.56,172.72,102.59,172.90,102.60,173.10,102.58,173.28,102.56,173.18,102.59,172.62,102.64,172.10,102.69,171.72,102.71,171.82,102.75,171.90,102.79,171.85,102.71,171.82,102.60,171.80,102.42,171.82,102.38,171.72,102.33,171.68,102.36,171.62,102.42,171.60,102.49,171.47,102.47,171.32,102.42,171.22,102.34,171.30,102.28,171.45,102.21,171.60,102.22,171.60,102.26,171.53,102.31,171.47,102.31,171.38,102.31,171.43,102.33,171.50,102.21,171.57,102.10,171.62,102.03,171.55,102.14,171.35,102.25,171.30,102.34,171.32,102.35,171.18,102.33,170.85,102.29,170.60,102.22,170.65,102.21,170.65,102.25,170.60,102.33,170.68,102.40,170.78,102.49,170.97,102.54,171.07,102.55,171.15,102.49,171.12,102.44,171.10,102.41,171.03,102.40,170.95,102.36,170.90,102.31,170.93,102.30,170.95,102.31,170.93,102.36,170.93,102.44,170.85,102.49,170.78,102.49,170.62,102.35,170.55,102.20,170.50,102.04,170.55,102.19,170.65
RZ_594187_7575,0,27075,50,0,1,102.36,170.75,102.55,170.82,102.56,170.82,102.55,170.88,102.51,170.95,102.51,170.90,102.54,170.70,102.59,170.55,102.61,170.60,102.64,170.75,102.65,170.62,102.67,170.45,102.70,170.28,102.71,170.35,102.56,170.43,102.40,170.40,102.28,170.28,102.33,170.12,102.36,170.12,102.36,170.12,102.36,170.25,102.36,170.43,102.36,170.60,102.38,170.45,102.39,170.25,102.42,170.05,102.46,170.12,102.50,170.22,102.55,170.30,102.61,170.30,102.69,170.22,102.64,170.15,102.64,170.40,102.62,170.70,102.72,170.65,102.74,170.35,102.74,170.12,102.76,170.25,102.78,170.30,102.61,170.30,102.42,170.30,102.39,170.28,102.53,170.22,102.72,170.18,102.76,170.15,102.81,170.20,102.83,170.35,102.81,170.47,102.80,170.47,102.70,170.45
RZ_594187_7576,0,27076,50,1,1,102.60,170.45,102.53,170.57,102.55,170.65,102.50,170.68,102.47,170.68,102.44,170.57,102.47,170.47,102.46,170.45,102.44,170.53,102.40,170.65,102.46,170.75,102.54,170.82,102.62,170.82,102.54,170.85,102.47,170.93,102.42,171.00,102.60,170.82,102.78,170.60,102.91,170.22,102.90,170.12,102.89,170.03,102.89,170.32,102.88,170.62,102.88,170.78,102.86,170.68,102.86,170.55,102.85,170.50,102.79,170.35,102.72,170.28,102.62,170.28,102.60,170.35,102.66,170.43,102.75,170.65,102.91,170.80,102.97,170.80,102.88,170.75,102.71,170.70,102.59,170.78,102.60,170.90,102.60,171.05,102.67,170.82,102.80,170.43,102.94,170.05,102.85,169.95,102.74,169.97,102.61,170.10,102.58,170.20,102.65,170.35,102.75,170.35,102.81,170.38
RZ_594187_7577,0,27076,50,0,1,102.78,170.32,102.72,170.25,102.75,170.38,102.76,170.55,102.72,170.68,102.66,170.60,102.60,170.55,102.59,170.50,102.56,170.50,102.59,170.50,102.64,170.53,102.67,170.57,102.81,170.35,102.94,170.07,102.95,169.82,102.85,169.90,102.74,169.95,102.75,169.97,102.80,169.95,102.84,169.90,102.75,170.00,102.62,170.15,102.51,170.28,102.61,170.28,102.64,170.30,102.66,170.32,102.61,170.32,102.75,170.30,102.88,170.20,102.83,170.15,102.69,170.10,102.53,170.10,102.51,170.12,102.50,170.18,102.49,170.20,102.49,170.18,102.65,170.12,102.80,170.15,102.96,170.10,102.97,170.03,102.96,169.90,102.78,169.82,102.58,169.70,102.59,169.57,102.78,169.35,102.94,169.25,102.95,169.22,102.95,169.28,102.99,169.32,102.99,169.53
RZ_594187_7578,0,27076,49,0,1,102.99,169.72,102.96,169.75,102.96,169.55,102.96,169.38,102.96,169.40,102.96,169.35,102.96,169.30,102.96,169.25,103.00,169.38,103.04,169.50,102.92,169.50,102.78,169.40,102.64,169.43,102.64,169.57,102.67,169.68,102.70,169.65,102.74,169.60,102.75,169.62,102.78,169.47,102.79,169.18,102.76,168.90,102.72,168.80,102.70,168.88,102.72,169.05,102.72,169.32,102.72,169.50,102.67,169.62,102.65,169.62,102.61,169.65,102.60,169.50,102.71,169.38,102.83,169.30,102.94,169.38,102.94,169.43,102.94,169.43,102.83,169.20,102.70,168.97,102.58,168.85,102.56,168.97,102.61,169.18,102.66,169.45,102.80,169.65,102.89,169.80,102.94,169.80,102.90,169.85,102.86,169.90,102.88,169.60,102.89,169.22,102.89,168.78
RZ_594187_7579,0,27076,50,0,1,102.88,168.70,102.85,168.68,102.83,168.82,102.86,168.97,102.91,169.10,103.06,169.12,103.15,169.00,103.16,168.82,103.09,168.55,103.00,168.47,102.99,168.50,102.97,168.75,102.97,168.97,102.97,169.07,102.99,169.05,103.01,169.03,102.99,169.03,102.95,169.07,102.90,169.18,102.89,169.22,102.99,169.22,103.09,169.30,103.21,169.40,103.21,169.32,103.08,169.15,102.92,168.85,102.76,168.72,102.76,168.57,102.74,168.65,102.71,168.70,102.67,168.72,102.64,168.70,102.83,168.57,103.04,168.35,103.26,168.15,103.21,168.35,103.17,168.65,103.08,168.88,103.03,168.78,102.97,168.68,102.99,168.68,103.08,168.70,103.14,168.75,103.21,168.65,103.25,168.50,103.30,168.35,103.22,168.30,103.11,168.35,103.01,168.40,103.04,168.45
RZ_594187_7580,0,27076,50,0,1,103.05,168.50,103.06,168.53,103.08,168.62,103.09,168.72,103.09,168.75,103.11,168.75,103.15,168.70,103.20,168.65,103.16,168.68,103.08,168.72,102.94,169.00,102.86,169.12,102.91,169.20,102.99,169.07,103.11,169.03,103.16,169.07,103.21,169.12,103.19,169.25,103.14,169.32,103.10,169.38,103.09,169.35,103.10,169.32,102.97,169.30,102.84,169.10,102.70,168.95,102.97,168.75,103.25,168.82,103.31,168.90,103.09,168.82,102.88,168.75,102.88,168.62,102.86,168.75,102.80,168.90,102.75,168.95,102.75,168.88,102.85,168.78,102.95,168.75,103.00,168.88,102.95,169.00,102.86,169.15,102.69,169.15,102.54,169.15,102.47,169.18,102.54,169.15,102.71,169.12,102.85,169.10,102.90,169.22,102.85,169.38,102.85,169.32,102.95,169.10
RZ_594187_7581,0,27076,50,0,1,103.06,168.85,103.11,168.82,102.97,168.82,102.83,168.82,102.75,168.75,102.86,168.68,102.96,168.78,102.97,168.95,102.99,169.15,103.01,169.00,103.03,168.88,103.00,168.93,102.95,169.12,102.84,169.28,102.76,169.00,102.70,168.70,102.72,168.28,102.75,168.12,102.76,168.18,102.76,168.40,102.79,168.60,102.85,168.55,102.95,168.53,103.03,168.60,103.15,168.68,103.22,168.78,103.10,168.82,102.89,168.95,102.69,169.05,102.71,169.10,102.81,169.10,102.89,169.15,102.96,169.20,103.08,169.25,103.17,169.12,103.25,168.97,103.25,168.82,103.17,168.78,103.10,169.05,103.03,169.32,103.00,169.43,102.99,169.20,102.99,168.97,102.97,168.95,102.96,168.90,102.99,168.80,103.08,168.55,103.15,168.38,103.20,168.40,103.20,168.53
RZ_594187_7582,0,27076,51,0,1,103.21,168.68,103.24,168.68,103.26,168.78,103.24,168.88,103.22,168.95,103.24,168.80,103.28,168.68,103.31,168.55,103.40,168.57,103.49,168.57,103.49,168.68,103.40,168.78,103.30,168.82,103.28,168.68,103.26,168.53,103.25,168.43,103.25,168.40,103.22,168.47,103.20,168.53,103.30,168.55,103.42,168.53,103.55,168.53,103.54,168.55,103.51,168.55,103.49,168.57,103.53,168.55,103.59,168.47,103.42,168.40,103.24,168.40,103.06,168.50,103.09,168.57,103.12,168.72,103.17,168.95,103.20,169.18,103.21,169.07,103.19,168.88,103.19,168.68,103.16,168.60,103.12,168.50,103.25,168.53,103.39,168.60,103.53,168.68,103.51,168.65,103.50,168.68,103.49,168.75,103.50,168.78,103.45,168.78,103.40,168.78,103.36,168.68,103.36,168.50,103.35,168.32
RZ_594187_7583,0,27076,51,0,1,103.33,168.55,103.33,168.85,103.34,169.05,103.38,168.85,103.34,168.72,103.30,168.70,103.25,168.85,103.21,168.93,103.19,168.95,103.24,168.85,103.31,168.50,103.34,168.20,103.30,168.18,103.29,168.40,103.28,168.62,103.26,168.68,103.28,168.70,103.33,168.82,103.41,168.93,103.45,168.93,103.45,168.78,103.44,168.65,103.41,168.62,103.44,168.62,103.42,168.68,103.38,168.75,103.34,168.75,103.29,168.68,103.26,168.62,103.19,168.60,103.14,168.55,103.24,168.38,103.39,168.18,103.55,167.97,103.56,167.93,103.62,167.93,103.69,168.07,103.64,168.05,103.54,167.97,103.42,168.32,103.46,168.82,103.50,169.15,103.51,168.95,103.47,168.78,103.35,168.97,103.28,169.28,103.16,169.57,103.12,169.65,103.08,169.65,103.05,169.20,102.88,168.75
RZ_594187_7584,0,27076,50,0,1,102.60,168.28,102.08,168.15,101.70,168.03,101.20,167.65,100.95,167.15,100.55,166.50,100.19,165.85,99.80,165.10,99.34,164.07,98.99,163.35,98.33,162.62,97.91,162.12,97.35,161.53,97.11,160.65,96.44,159.35,95.83,158.22,95.14,156.90,94.61,155.80,94.17,154.53,93.50,153.40,93.08,151.75,92.38,150.10,91.99,148.35,91.36,147.53,90.79,146.20,90.16,145.20,89.58,143.30,89.21,141.82,88.84,139.97,88.66,138.25,88.39,136.47,88.14,134.75,87.90,133.22,87.54,131.40,87.16,129.47,86.55,127.55,86.15,125.78,85.59,124.12,85.28,122.03,84.91,120.12,84.75,117.92,84.25,116.15,83.34,113.95,82.36,112.62,81.59,111.60,81.35,110.67,81.19,109.12,81.16,107.90,80.86,106.80,80.54,105.42
RZ_594187_7585,0,27076,50,0,1,80.25,104.10,80.29,103.00,80.22,102.28,79.96,101.10,79.69,99.62,79.53,98.58,79.55,97.53,79.50,96.55,79.38,95.05,79.16,93.95,79.03,92.90,78.97,91.97,79.06,90.97,79.16,90.17,79.24,89.72,79.24,89.08,79.24,88.12,79.30,87.15,79.35,86.53,79.40,85.95,79.40,85.30,79.41,84.42,79.41,83.62,79.40,82.88,79.40,82.05,79.42,81.50,79.42,80.80,79.40,80.47,79.35,80.22,79.36,79.88,79.42,79.12,79.51,78.35,79.58,77.95,79.59,77.88,79.58,77.72,79.58,77.38,79.59,77.10,79.72,76.88,79.85,76.40,80.03,75.92,80.08,75.47,80.15,75.47,80.16,75.38,80.19,75.22,80.16,75.05,80.11,74.95,80.10,74.58,80.10,74.22,80.12,73.85,80.15,73.85
RZ_594187_7586,0,27076,50,0,12,80.11,73.78,80.08,73.70,80.00,73.62,79.97,73.60,80.17,73.58,80.40,73.47,80.64,73.30,80.69,73.05,80.75,72.72,80.74,72.50,80.69,72.38,80.62,72.20,80.60,72.05,80.61,71.88,80.64,71.78,80.66,71.67,80.69,71.50,80.71,71.40,80.72,71.33,80.70,71.08,80.65,70.85,80.72,70.62,80.83,70.65,80.92,70.67,80.92,70.67,80.96,70.80,80.95,70.90,80.90,70.97,80.91,70.95,80.96,70.92,81.05,70.95,81.09,70.88,81.17,70.80,81.22,70.72,81.28,70.42,81.29,70.12,81.28,70.28,81.21,70.72,81.15,71.10,81.10,70.97,81.11,70.67,81.12,70.47,81.12,70.30,81.16,70.28,81.26,70.28,81.35,70.28,81.35,70.28,81.28,70.28,81.20,70.12,81.17,69.97
RZ_594187_7587,0,27076,49,0,12,81.10,69.90,81.04,69.97,81.16,70.03,81.35,69.95,81.41,69.90,81.30,69.90,81.20,69.90,81.24,69.88,81.26,69.90,81.28,69.95,81.26,69.95,81.28,69.90,81.22,69.85,81.16,69.83,81.20,69.78,81.30,69.65,81.39,69.60,81.40,69.58,81.40,69.60,81.41,69.62,81.42,69.67,81.42,69.58,81.40,69.33,81.38,69.05,81.36,68.92,81.41,68.97,81.50,68.97,81.60,68.97,81.55,69.22,81.47,69.53,81.41,69.60,81.42,69.40,81.34,69.33,81.22,69.45,81.10,69.42,81.08,69.25,81.06,69.45,81.06,69.83,81.01,70.20,80.97,70.20,81.14,70.12,81.35,70.00,81.53,69.85,81.45,69.97,81.36,70.20,81.33,70.42,81.34,70.42,81.34,70.38,81.28,70.33
RZ_594187_7588,0,27076,50,0,12,81.22,70.22,81.24,70.12,81.31,70.03,81.38,70.03,81.38,70.03,81.31,70.12,81.26,70.22,81.26,70.25,81.30,70.15,81.35,70.05,81.34,70.05,81.34,70.05,81.35,70.05,81.34,70.03,81.34,70.00,81.35,70.03,81.38,70.05,81.40,70.12,81.41,70.12,81.41,70.17,81.42,70.15,81.42,70.05,81.41,69.92,81.39,69.72,81.38,69.62,81.38,69.58,81.38,69.72,81.39,69.88,81.42,70.00,81.46,70.12,81.50,70.22,81.51,70.38,81.51,70.45,81.49,70.35,81.47,70.17,81.50,69.97,81.51,69.95,81.56,69.92,81.59,69.92,81.59,69.92,81.58,69.97,81.55,70.10,81.46,70.38,81.38,70.60,81.30,70.55,81.34,70.38,81.36,70.22,81.35,70.15,81.30,70.00,81.26,69.80
RZ_594187_7589,0,27076,50,0,12,81.24,69.78,81.22,69.65,81.25,69.58,81.34,69.65,81.40,69.78,81.41,70.20,81.45,70.47,81.53,70.72,81.58,70.67,81.54,70.60,81.50,70.53,81.53,70.40,81.56,70.30,81.59,70.22,81.58,70.38,81.50,70.53,81.41,70.60,81.33,70.50,81.31,70.60,81.34,70.80,81.38,71.12,81.41,71.22,81.29,71.42,81.17,71.50,81.15,71.50,81.25,71.42,81.31,71.58,81.28,71.83,81.29,71.83,81.33,71.60,81.26,71.35,81.16,71.35,80.99,71.60,80.92,71.92,80.88,72.25,80.88,72.33,81.04,72.33,81.17,72.30,81.59,72.78,81.86,73.30,82.64,74.35,83.42,75.38,84.42,76.35,85.42,77.47,86.66,78.80,88.16,80.67,89.60,82.75,90.96,84.40,92.53,86.55,94.16,88.58
RZ_594187_7590,0,27076,50,0,4,95.86,90.80,97.26,92.60,98.55,94.83,99.95,97.45,101.35,100.12,102.54,102.30,103.66,103.83,104.61,105.75,105.64,107.30,106.42,109.08,107.30,110.67,108.00,112.10,108.65,113.67,109.30,115.08,109.95,116.75,110.39,118.42,110.60,119.90,111.10,121.55,111.61,123.42,112.14,124.85,112.42,126.33,112.72,127.17,112.92,128.93,112.96,130.00,113.22,131.80,113.53,132.82,113.84,134.32,113.97,135.32,114.08,136.53,114.15,137.72,114.10,138.53,114.05,139.57,114.01,140.38,113.78,141.20,113.58,141.47,113.34,141.50,113.25,141.55,112.92,141.53,112.64,141.47,112.39,141.18,112.34,140.75,112.26,140.40,112.12,140.30,112.01,140.32,111.94,140.30,111.92,140.03,111.83,139.75,111.69,139.47,111.46,139.45,111.33,139.45
RZ_594187_7591,0,27076,50,0,4,111.19,139.53,111.14,139.60,111.09,139.75,111.08,139.82,111.08,139.47,111.03,139.05,110.97,138.60,110.92,138.57,110.92,138.53,110.94,138.60,110.94,138.70,110.88,138.75,110.81,138.65,110.78,138.40,110.83,138.00,110.86,137.65,110.89,137.45,110.90,137.43,110.83,137.57,110.75,137.93,110.70,138.28,110.72,138.25,110.75,138.05,110.75,137.80,110.74,137.70,110.74,137.55,110.72,137.43,110.70,137.38,110.69,137.35,110.65,137.15,110.60,136.70,110.56,136.25,110.62,135.95,110.67,135.90,110.71,135.88,110.71,135.88,110.72,135.90,110.62,136.07,110.51,136.28,110.54,136.28,110.69,136.15,110.80,136.00,110.74,135.75,110.67,135.43,110.60,135.10,110.58,135.38,110.54,135.65,110.58,135.93,110.65,135.97,110.71,136.03
RZ_594187_7592,0,27076,51,0,4,110.59,135.93,110.45,135.80,110.34,135.65,110.39,135.65,110.44,135.68,110.45,135.68,110.45,135.68,110.42,135.68,110.40,135.40,110.39,135.12,110.39,134.95,110.41,135.15,110.42,135.30,110.44,135.35,110.44,135.38,110.44,135.47,110.44,135.55,110.42,135.70,110.41,135.88,110.39,136.05,110.38,136.07,110.46,136.18,110.58,136.25,110.61,136.20,110.56,136.20,110.55,136.18,110.59,136.10,110.67,135.90,110.71,135.93,110.72,136.07,110.69,136.25,110.64,136.22,110.61,136.25,110.66,136.22,110.65,136.28,110.66,136.32,110.61,136.32,110.64,136.20,110.62,136.10,110.61,136.05,110.59,136.10,110.58,135.90,110.64,135.72,110.67,135.55,110.71,135.60,110.74,135.70,110.83,135.85,110.96,135.97,111.03,135.97,111.03,135.90,110.97,135.72
RZ_594187_7593,0,27076,252,0,4,110.94,135.62,110.95,135.72,111.03,135.90,111.09,136.18,111.14,136.22,111.03,136.30,110.91,136.30,110.80,136.32,110.80,136.38,110.95,136.38,111.10,136.35,111.20,136.22,111.14,136.15,111.08,136.10,111.15,136.10,111.22,136.07,111.30,136.03,111.29,136.00,111.26,136.28,111.16,136.60,111.08,136.93,111.01,137.03,111.04,137.10,111.05,137.18,111.01,137.18,110.95,137.25,110.90,137.30,110.90,137.43,110.94,137.50,111.00,137.57,111.06,137.53,111.04,137.57,110.96,137.62,110.90,137.43,110.89,137.15,111.08,136.82,111.26,136.80,111.33,136.88,111.20,137.00,111.08,137.00,111.10,136.93,111.12,136.82,110.99,136.88,110.84,136.90,110.78,136.90,110.90,137.12,111.05,137.38,111.14,137.62,111.17,137.65,111.19,137.68,111.17,137.68,111.17,137.68,111.17,137.72,111.15,137.78,111.12,137.78,111.10,137.72,111.10,137.85,111.14,138.00,111.19,138.18,111.22,138.15,111.19,138.15,111.16,138.15,111.15,138.20,111.17,138.25,111.19,138.30,111.17,138.55,111.17,138.80,111.19,138.97,111.22,138.80,111.25,138.50,111.22,138.30,111.12,138.43,111.01,138.70,110.94,138.88,110.91,138.78,110.89,138.68,110.88,138.65,110.85,138.62,110.84,138.68,110.90,138.78,110.95,138.93,110.94,139.00,110.90,139.05,110.81,139.07,110.75,139.07,110.70,139.10,110.71,139.10,110.80,139.07,110.89,139.05,110.97,138.78,111.00,138.50,111.04,138.50,110.99,138.78,110.90,139.07,110.80,139.10,110.79,139.15,110.79,139.18,110.79,139.25,110.79,139.20,110.79,139.12,110.78,139.20,110.76,139.40,110.78,139.93,110.80,140.25,110.89,140.43,110.96,140.30,111.00,140.15,110.96,140.22,110.89,140.30,110.79,140.38,110.70,140.45,110.61,140.57,110.56,140.95,110.54,141.20,110.59,141.25,110.64,141.00,110.69,140.72,110.83,140.68,110.94,140.75,111.01,141.03,110.92,141.30,110.85,141.28,110.89,141.10,110.96,140.78,110.91,140.65,110.78,140.53,110.47,140.57,110.04,140.50,109.49,140.32,108.95,140.05,108.31,139.60,107.58,139.20,106.51,138.78,105.44,138.25,104.33,137.62,103.22,137.15,102.29,137.03,100.72,137.10,99.30,137.38,97.25,137.88,95.56,138.53,93.56,139.12,91.71,139.60,89.74,139.95,88.00,140.25,86.34,140.53,84.66,140.85,82.86,141.28,81.06,141.62,79.60,141.90,77.92,142.10,76.45,142.25,74.56,142.30,73.04,142.32,71.55,142.38,70.24,142.50,69.15,143.03,67.85,143.55,66.90,144.07,65.83,144.50,65.21,145.40,64.59,146.25,63.95,147.07,63.30,147.43,62.62,148.00,62.04,148.40,61.35,149.10,60.45,149.60,59.45,150.00,58.06,150.18,56.96,150.30,55.71,150.40,55.04,150.70,53.95,151.05,53.14,151.40,52.24,151.93,51.88,152.53,51.67,153.40,51.65,153.90,51.64,154.55,51.64,154.88,51.64,155.12,51.60,155.62,51.56,156.18,51.52,156.78,51.41,156.78,51.31,156.72,51.21,156.65,51.21,156.55,51.20,156.45,51.17,156.45,51.17,156.60,51.23,156.47,51.35,156.07,51.52,155.68,51.77,155.88,52.05,156.25,52.30,156.65,52.44,156.68,52.46,156.75,52.48,156.75,52.50,156.40,52.54,156.05,52.61,155.62,52.65,155.57,52.76,155.47,52.85,155.40,52.95,155.12,52.99,155.00,53.00,154.95,52.98,155.10,52.96,155.15,52.94,155.05,52.92,154.97,52.90,154.90,52.90,154.93,52.91,155.07,52.95,155.22,53.06,155.40,53.16,155.53,53.21,155.68,53.19,155.75,53.25,155.75,53.35,155.53,53.39,155.32,53.34,155.25,53.14,155.43,53.04,155.25,52.88,154.93,52.84,154.72,52.83,154.78,52.90,154.82,53.04,154.72,53.17,154.68,53.29,154.62,53.35,154.47,53.35,154.45,53.36,154.43,53.39,154.55,53.45,154.30,53.51,154.00,53.58,153.78,53.64,153.85,53.66,154.18,53.65,154.50,53.61,154.75,53.61,154.72,53.66,154.35,53.76,154.00,53.83,153.70,53.84,153.85,53.80,154.07
RZ_594187_7594,0,27076,48,0,4,53.77,154.22,53.76,154.20,53.75,154.07,53.70,153.97,53.62,153.97,53.55,153.97,53.48,154.18,53.36,154.40,53.27,154.50,53.19,154.38,53.19,154.25,53.40,154.20,53.67,153.88,53.96,153.55,53.92,153.35,53.81,153.40,53.69,153.53,53.66,153.57,53.65,153.45,53.64,153.25,53.66,152.97,53.67,152.93,53.71,152.88,53.80,153.12,53.86,153.38,53.89,153.70,53.86,153.78,53.80,153.72,53.79,153.68,53.79,153.70,53.76,153.90,53.74,154.03,53.79,153.60,53.89,153.15,53.92,153.10,53.85,153.62,53.77,154.15,53.94,153.68,54.10,153.05,54.08,152.57,53.88,152.93,53.67,153.28,53.67,153.43,53.77,153.35,53.88,153.28,53.98,153.28,53.95,153.25,53.94,153.20
RZ_594187_7595,0,27076,50,0,4,54.02,152.85,54.12,152.53,54.21,152.22,54.20,152.22,54.15,152.60,54.08,152.97,54.00,153.38,53.92,153.40,53.86,153.35,53.84,153.28,53.80,153.22,53.79,153.22,53.79,153.25,53.80,153.22,53.83,153.03,53.84,152.82,53.84,152.82,53.86,152.93,53.89,153.05,53.92,153.20,53.96,153.43,54.00,153.45,54.02,153.22,54.01,153.05,54.00,153.07,54.04,153.07,54.09,153.10,54.11,153.10,54.15,153.03,54.24,152.93,54.33,153.05,54.33,153.22,54.19,153.38,54.06,153.07,54.02,152.78,54.15,152.55,54.25,152.60,54.26,152.60,54.20,152.55,54.11,152.70,54.08,152.88,54.06,153.03,54.11,152.97,54.16,152.93,54.21,152.90,54.20,153.12,54.19,153.38,54.20,153.35,54.12,153.10,54.04,152.85
RZ_594187_7596,0,27076,50,0,4,53.96,152.88,54.00,152.60,54.04,152.35,54.02,152.22,54.01,152.32,53.99,152.45,53.98,152.45,54.01,152.65,54.08,152.85,54.12,152.95,54.14,152.85,54.14,152.78,54.09,152.82,54.04,152.88,53.99,152.88,53.99,152.88,54.01,153.10,54.02,153.32,54.01,153.50,53.99,153.45,53.95,153.38,53.91,153.50,53.88,153.70,53.95,153.80,54.08,153.75,54.16,153.57,54.11,153.53,54.04,153.55,54.00,153.55,54.00,153.40,54.04,153.32,54.08,153.25,54.12,153.20,54.16,152.97,54.21,152.72,54.27,152.53,54.33,152.43,54.35,152.65,54.35,152.95,54.34,153.28,54.23,153.35,54.10,153.45,53.98,153.60,53.98,153.70,54.04,153.55,54.11,153.30,54.25,153.03,54.31,152.93,54.40,152.78,54.44,152.68
RZ_594187_7597,0,27076,50,0,4,54.46,152.68,54.50,152.75,54.54,152.68,54.52,152.65,54.40,152.65,54.25,152.82,54.15,152.95,54.16,152.95,54.19,152.90,54.23,152.75,54.23,152.68,54.23,152.65,54.21,152.70,54.17,152.85,54.14,153.12,54.10,153.38,54.14,153.20,54.19,152.90,54.38,152.60,54.52,152.80,54.58,152.97,54.46,153.12,54.36,152.97,54.35,152.80,54.38,152.68,54.38,152.65,54.34,152.68,54.35,152.72,54.38,152.80,54.35,152.95,54.25,153.10,54.16,153.20,54.16,152.90,54.11,152.60,54.06,152.30,53.99,152.32,54.08,152.28,54.21,152.20,54.35,152.25,54.35,152.43,54.27,152.65,54.20,152.72,54.17,152.72,54.15,152.70,54.11,152.70,54.10,152.75,54.11,152.78,54.12,152.70,54.12,152.47,54.19,152.28
RZ_594187_7598,0,27076,51,0,4,54.25,152.25,54.31,152.25,54.33,152.22,54.26,152.20,54.16,152.38,54.12,152.47,54.17,152.50,54.21,152.45,54.19,152.57,54.16,152.70,54.15,152.85,54.19,152.70,54.23,152.53,54.20,152.35,54.12,152.35,54.08,152.38,54.20,152.25,54.33,152.10,54.41,151.88,54.39,151.78,54.33,152.10,54.29,152.53,54.25,152.65,54.25,152.35,54.27,152.05,54.30,152.00,54.34,151.95,54.36,151.88,54.38,151.85,54.31,151.85,54.24,152.00,54.15,152.32,54.09,152.82,54.02,153.15,54.00,153.15,54.04,152.78,54.09,152.50,54.16,152.35,54.23,152.38,54.29,152.30,54.34,152.25,54.44,151.97,54.52,151.80,54.58,151.62,54.59,151.53,54.58,151.38,54.55,151.25,54.51,151.32,54.52,151.35,54.52,151.32,54.52,151.20
RZ_594187_7599,0,27076,51,0,4,54.50,151.10,54.49,151.00,54.48,151.38,54.51,151.82,54.62,152.32,54.75,152.40,54.81,152.18,54.77,151.90,54.56,151.70,54.35,151.75,54.20,151.80,54.36,151.82,54.52,151.85,54.66,151.90,54.67,151.93,54.69,151.97,54.67,152.12,54.61,152.28,54.60,152.10,54.59,151.78,54.64,151.47,54.64,151.50,54.67,151.53,54.73,151.53,54.74,151.50,54.70,151.45,54.64,151.93,54.58,152.40,54.56,152.60,54.60,152.28,54.71,152.05,54.79,152.12,54.86,152.00,54.84,151.80,54.75,152.05,54.67,152.53,54.62,152.65,54.60,152.30,54.56,152.28,54.54,152.62,54.58,152.97,54.64,152.70,54.71,152.50,54.77,152.32,54.86,152.12,54.92,151.80,54.92,151.57,54.89,151.85,54.88,152.10,54.89,152.38,54.96,152.45
RZ_594187_7600,0,27076,51,0,4,55.00,152.40,54.91,152.30,54.79,151.97,54.64,151.78,54.64,151.47,54.69,151.40,54.75,151.40,54.77,151.55,54.75,151.75,54.84,151.85,54.95,151.88,55.09,151.88,55.09,151.88,55.04,152.00,54.95,152.10,54.90,152.18,54.91,152.07,54.98,152.00,55.01,151.78,54.99,151.60,54.98,151.43,54.98,151.45,55.00,151.40,55.04,151.35,55.04,151.68,55.01,152.07,54.99,152.57,54.99,152.68,55.00,152.97,55.08,153.15,55.19,152.65,55.17,152.00,55.11,151.38,55.02,151.40,55.05,151.47,55.06,151.55,55.06,151.47,55.21,151.18,55.38,150.85,55.49,150.65,55.45,150.60,55.40,150.82,55.36,151.38,55.33,152.05,55.24,152.47,55.21,152.00,55.23,151.40,55.30,150.85,55.38,151.00,55.45,151.18,55.54,151.30
RZ_594187_7601,0,27076,51,0,4,55.58,151.32,55.66,151.12,55.75,150.93,55.84,150.62,55.84,150.50,55.69,150.57,55.52,150.95,55.36,151.30,55.35,151.47,55.35,151.47,55.61,151.47,55.89,151.50,55.95,151.50,55.64,151.55,55.33,151.55,55.39,151.55,55.56,151.55,55.73,151.45,55.92,151.28,56.12,151.07,56.04,151.57,55.75,152.18,55.51,151.95,55.55,151.10,55.59,150.30,55.64,150.35,55.64,150.82,55.64,151.25,55.58,151.80,55.56,152.05,55.52,152.32,55.49,152.50,55.49,152.55,55.71,152.62,55.92,152.75,56.14,152.90,56.27,153.00,56.41,153.05,56.76,153.10,57.14,153.18,57.67,153.22,58.01,153.25,58.44,153.40,58.88,153.55,59.31,153.72,59.71,153.68,59.94,153.80,60.12,153.93,60.41,153.47,60.73,152.90,61.04,152.47
RZ_594187_7602,0,27076,51,0,4,61.06,152.65,61.20,152.85,61.31,153.10,61.39,153.30,61.35,153.47,61.31,153.45,61.30,153.40,61.31,153.35,61.35,153.30,61.38,153.22,61.40,153.07,61.50,152.80,61.59,152.60,61.65,152.45,61.60,152.65,61.55,152.85,61.61,152.97,61.69,152.82,61.77,152.65,61.77,152.57,61.81,152.50,61.84,152.40,61.76,152.55,61.66,152.78,61.59,152.95,61.64,152.93,61.70,152.88,61.70,152.88,61.67,152.82,61.81,152.72,61.99,152.45,62.16,152.22,62.04,151.90,61.91,151.78,61.77,151.95,61.81,152.25,61.84,152.68,61.89,152.78,61.86,152.72,61.81,152.57,61.76,152.40,61.73,152.40,61.71,152.43,61.71,152.45,61.66,152.70,61.61,152.93,61.74,152.82,61.92,152.53,62.08,152.20,62.02,152.20,61.92,152.45
RZ_594187_7603,0,27076,50,0,4,61.88,152.68,61.85,152.82,61.88,152.68,61.92,152.53,61.94,152.40,61.96,152.32,62.02,152.25,62.06,152.12,62.11,151.97,62.10,151.85,62.10,151.78,62.11,151.78,62.15,151.70,62.20,151.62,62.20,151.95,62.17,152.30,62.12,152.47,62.10,152.25,62.12,152.05,62.16,152.10,62.20,152.12,62.21,152.18,62.26,151.97,62.34,151.72,62.41,151.50,62.42,151.45,62.38,151.60,62.34,151.85,62.31,152.15,62.25,152.38,62.19,152.47,62.20,152.53,62.29,152.45,62.44,152.28,62.51,152.07,62.55,151.90,62.51,151.90,62.46,151.95,62.44,151.95,62.40,151.95,62.39,151.93,62.36,151.93,62.38,151.78,62.36,151.60,62.34,151.85,62.35,152.28,62.42,152.47,62.55,152.12,62.59,151.80,62.58,151.70
RZ_594187_7604,0,27076,50,0,4,62.55,151.65,62.65,151.57,62.76,151.50,62.88,151.53,62.89,151.65,62.86,151.78,62.80,151.82,62.60,152.07,62.44,152.32,62.38,152.30,62.45,152.03,62.51,151.75,62.51,151.72,62.51,151.72,62.51,151.90,62.50,152.25,62.48,152.57,62.48,152.75,62.48,152.78,62.46,152.85,62.46,152.93,62.50,153.00,62.54,153.00,62.59,152.97,62.73,152.57,62.85,152.20,62.92,152.12,62.75,152.43,62.60,152.70,62.69,152.68,62.89,152.62,63.09,152.45,63.10,152.25,63.16,151.72,63.21,151.32,63.23,151.00,63.12,151.05,63.01,151.47,62.99,151.88,63.00,152.25,63.04,152.32,63.05,152.38,63.11,152.40,63.15,152.35,63.14,152.30,63.06,152.28,63.00,152.28,63.01,152.25,63.02,152.12,63.02,152.03
RZ_594187_7605,0,27076,49,0,4,63.04,151.80,63.09,151.60,63.14,151.38,63.19,151.65,63.20,152.00,63.21,152.47,63.26,152.55,63.30,152.82,63.21,153.00,63.11,152.47,63.00,151.78,63.00,151.12,63.00,151.22,63.02,151.30,63.09,151.32,63.14,151.32,63.17,151.47,63.15,151.72,63.08,152.05,63.02,152.32,62.99,152.53,63.05,152.72,63.27,153.05,63.51,153.35,63.98,153.28,64.31,153.00,65.05,153.18,65.51,153.62,66.20,153.85,66.83,153.57,67.54,153.30,67.96,153.28,68.06,153.20,68.21,153.12,68.34,153.05,68.46,152.97,68.47,152.90,68.49,152.47,68.45,152.12,68.40,151.80,68.34,151.80,68.31,151.80,68.35,151.93,68.47,152.20,68.62,152.45,68.72,152.62,68.69,152.65,68.64,152.32,68.74,151.93
RZ_594187_7606,0,27076,50,0,4,68.90,151.60,69.05,151.65,69.04,151.70,69.04,151.68,69.04,151.47,69.01,151.50,68.96,151.53,68.91,151.68,68.88,151.65,68.88,151.65,68.86,151.62,68.86,151.55,68.83,151.45,68.81,151.40,69.01,151.35,69.22,151.43,69.44,151.47,69.41,151.43,69.42,151.30,69.45,151.20,69.50,151.18,69.54,151.12,69.49,151.10,69.34,151.32,69.19,151.60,69.19,151.62,69.25,151.38,69.33,151.15,69.35,151.25,69.28,151.47,69.15,151.70,69.06,151.32,69.04,150.85,68.99,150.47,68.92,150.57,68.95,150.68,69.01,150.75,69.09,150.82,69.12,150.88,69.19,150.82,69.34,150.85,69.46,150.88,69.54,150.95,69.49,150.90,69.44,150.88,69.39,151.03,69.35,151.22,69.33,151.45,69.31,151.47,69.31,151.68
RZ_594187_7607,0,27076,50,0,1,69.34,151.78,69.36,151.88,69.38,151.85,69.35,151.82,69.33,151.80,69.35,151.75,69.36,151.85,69.36,151.93,69.34,152.05,69.44,152.12,69.55,152.20,69.61,152.18,69.50,152.10,69.39,152.05,69.38,152.10,69.42,152.15,69.47,152.22,69.46,152.30,69.51,152.35,69.58,152.35,69.62,152.18,69.62,152.05,69.58,151.93,69.54,151.90,69.50,151.85,69.51,151.80,69.51,151.90,69.50,152.12,69.49,152.32,69.47,152.38,69.47,152.30,69.46,152.28,69.45,152.28,69.42,152.28,69.41,152.38,69.41,152.55,69.47,152.72,69.55,152.90,69.61,153.00,69.59,153.07,69.56,153.03,69.53,153.10,69.53,153.22,69.56,153.32,69.70,153.28,69.80,153.22,69.84,153.25,69.79,153.30,69.79,152.90,69.84,152.50
RZ_594187_7608,0,27076,51,0,1,69.81,152.70,69.72,153.30,69.76,153.57,69.88,153.28,69.80,153.03,69.61,153.10,69.51,153.18,69.60,153.18,69.76,152.82,69.84,152.45,69.90,152.05,69.90,151.97,69.91,151.90,69.86,152.30,69.83,152.75,69.83,152.80,69.83,152.43,69.81,151.93,69.79,151.82,69.75,152.07,69.71,152.43,69.67,152.65,69.67,152.55,69.67,152.43,69.66,152.38,69.67,152.32,69.70,152.32,69.74,152.38,69.78,152.20,69.80,151.97,69.91,152.03,70.01,152.28,70.11,152.53,70.14,152.47,70.04,152.47,69.94,152.38,69.84,152.30,69.86,152.22,69.88,152.28,69.80,152.53,69.72,152.78,69.65,152.82,69.86,152.62,70.06,152.43,70.29,152.43,70.34,152.40,70.28,152.38,70.15,152.62,70.03,152.93,70.00,153.03,70.00,152.85
RZ_594187_7609,0,27076,51,0,1,70.00,152.65,70.00,152.65,70.03,152.78,70.06,152.88,70.09,153.00,70.09,152.88,70.06,152.75,69.94,152.55,69.81,152.47,69.71,152.82,69.71,153.25,69.71,153.60,69.74,153.50,69.79,153.22,69.84,152.97,69.91,152.80,69.99,152.75,70.05,152.70,70.12,152.65,70.17,152.82,70.17,153.00,70.11,153.20,70.06,153.22,70.04,153.25,70.03,153.25,69.99,153.18,69.97,153.12,70.04,153.07,70.12,153.05,70.20,153.07,70.15,153.15,70.10,153.28,70.08,153.35,70.15,153.35,70.21,153.30,70.26,153.28,70.26,153.22,70.26,153.20,70.28,153.18,70.28,153.18,70.25,153.40,70.22,153.62,70.28,153.85,70.38,153.72,70.49,153.60,70.49,153.47,70.47,153.43,70.46,153.55,70.42,153.68,70.34,153.82,70.26,153.82
RZ_594187_7610,0,27076,50,0,1,70.16,153.85,70.10,153.90,70.11,153.95,70.19,153.97,70.22,154.00,70.19,154.00,70.12,153.95,70.10,153.90,70.20,153.80,70.34,153.78,70.38,153.80,70.28,153.88,70.17,154.00,70.17,154.05,70.16,154.07,70.19,153.97,70.16,153.93,70.14,154.05,70.09,154.25,70.10,154.57,70.12,154.72,70.15,154.88,70.28,154.85,70.39,154.78,70.49,154.68,70.47,154.53,70.44,154.43,70.39,154.57,70.34,154.78,70.33,154.97,70.38,154.75,70.42,154.55,70.46,154.57,70.45,154.85,70.45,155.15,70.45,155.20,70.44,155.05,70.45,154.88,70.47,154.68,70.46,154.85,70.41,155.03,70.49,155.15,70.60,155.12,70.61,155.18,70.50,155.28,70.41,155.38,70.50,155.35,70.58,155.40,70.66,155.45,70.69,155.38
RZ_594187_7611,0,27076,50,0,1,70.72,155.20,70.74,155.03,70.74,154.95,70.76,154.97,70.80,155.00,70.65,155.12,70.49,155.22,70.44,155.35,70.56,155.35,70.70,155.35,70.70,155.32,70.71,155.28,70.67,155.22,70.59,155.20,70.53,155.05,70.50,154.95,70.53,154.85,70.51,154.90,70.47,155.20,70.38,155.45,70.31,155.72,70.45,155.75,70.64,155.55,70.76,155.40,70.71,155.40,70.65,155.65,70.62,155.78,70.61,155.62,70.61,155.40,70.56,155.18,70.51,155.10,70.54,155.25,70.61,155.53,70.65,155.82,70.61,155.93,70.74,155.85,70.91,155.78,70.99,155.72,70.90,155.72,70.81,155.75,70.81,155.80,70.84,155.82,70.84,155.85,70.85,155.82,70.83,155.78,70.81,155.70,70.79,155.62,70.76,155.55,70.76,155.45,70.75,155.35
RZ_594187_7612,0,27076,50,0,1,70.74,155.50,70.72,155.70,70.71,155.88,70.70,155.95,70.81,155.97,70.91,156.03,71.06,155.78,71.09,155.53,71.10,155.38,70.90,155.50,70.70,155.62,70.54,155.65,70.26,155.72,70.00,155.80,69.56,155.88,69.38,155.95,69.03,156.07,68.74,155.93,68.42,155.70,67.90,155.50,67.51,155.60,67.15,155.70,66.84,155.68,66.50,155.60,66.00,155.97,65.81,156.43,65.64,156.82,65.55,156.70,65.46,156.65,65.41,156.65,65.44,156.78,65.47,156.82,65.60,156.93,65.74,156.97,65.90,156.40,65.96,155.80,66.00,155.43,65.99,155.65,65.96,155.88,65.95,155.85,65.84,155.82,65.71,155.85,65.59,155.88,65.59,155.95,65.60,155.97,65.61,156.00,65.69,155.95,65.72,155.90,65.71,155.90,65.66,155.88
RZ_594187_7613,0,27076,50,0,1,65.66,155.88,65.65,155.85,65.61,155.80,65.60,155.78,65.64,155.60,65.67,155.45,65.67,155.32,65.66,155.65,65.65,155.95,65.65,156.18,65.66,156.10,65.69,156.03,65.62,155.90,65.56,155.85,65.53,155.80,65.58,155.78,65.62,155.78,65.69,155.75,65.76,155.82,65.88,155.88,65.94,155.95,65.90,155.95,65.83,155.85,65.75,155.72,65.75,155.62,65.75,155.65,65.78,155.70,65.80,155.72,65.83,155.82,65.83,155.88,65.81,155.95,65.80,155.95,65.79,155.57,65.84,155.20,65.90,154.78,65.97,154.75,66.00,154.75,66.01,154.78,66.01,154.78,66.01,154.75,65.96,154.88,65.86,154.90,65.78,154.90,65.74,155.03,65.72,155.32,65.72,155.62,65.74,155.65,65.76,155.65,65.79,155.72,65.80,155.80
RZ_594187_7614,0,27076,50,0,1,65.88,155.80,65.95,155.62,66.04,155.57,66.05,155.57,66.06,155.68,66.08,155.70,66.09,155.32,66.08,154.97,66.06,154.60,66.09,154.60,66.10,154.88,66.09,155.12,66.04,155.38,65.99,155.35,65.95,155.30,65.94,155.28,65.89,155.28,65.83,155.28,65.76,155.38,65.72,155.45,65.71,155.57,65.72,155.60,65.74,155.50,65.78,155.12,65.89,154.75,66.00,154.53,65.99,154.50,65.89,154.68,65.84,154.88,65.89,155.07,65.94,155.00,65.88,154.90,65.83,154.85,65.78,155.00,65.80,155.15,65.84,155.22,65.84,155.28,65.83,155.32,65.81,155.40,65.84,155.45,65.81,155.50,65.80,155.62,65.78,155.72,65.80,155.80,65.92,155.72,66.01,155.78,66.09,155.85,66.10,155.65,66.01,155.35,65.92,155.07
RZ_594187_7615,0,27076,49,0,1,65.85,155.12,65.84,155.20,65.84,155.22,65.83,155.22,65.84,155.25,65.86,155.32,65.86,155.38,65.91,155.38,65.95,155.38,65.95,155.15,65.89,154.95,65.80,155.03,65.74,155.50,65.67,156.00,65.64,155.95,65.62,155.68,65.70,155.25,65.79,155.18,65.90,155.12,65.94,155.10,65.94,155.00,65.89,155.38,65.84,155.90,65.86,156.10,65.91,155.82,65.88,155.60,65.81,155.70,65.79,155.82,65.89,155.88,65.95,155.82,65.97,155.72,65.95,155.60,65.99,155.70,66.01,155.85,66.05,155.97,66.04,156.12,66.03,156.22,66.03,156.32,65.97,156.40,65.92,156.45,65.88,156.47,65.89,156.12,65.94,155.95,66.00,155.78,66.04,155.88,66.03,155.88,66.05,155.90,66.06,155.93,66.12,155.95
RZ_594187_7616,0,27076,50,0,1,66.15,155.90,66.17,155.88,66.15,156.07,66.10,156.28,66.08,156.25,66.06,156.05,66.08,155.82,66.06,156.03,66.06,156.28,66.05,156.53,66.04,156.57,66.00,156.50,65.97,156.45,65.95,156.38,65.95,156.35,65.97,156.35,66.01,156.38,66.05,156.40,66.04,156.35,66.01,156.28,65.97,156.18,66.03,156.15,66.08,156.03,66.15,155.90,66.17,155.85,66.17,155.95,66.16,156.15,66.19,156.32,66.21,156.35,66.12,156.28,66.00,156.18,65.86,156.15,65.86,156.18,65.88,156.10,65.89,156.03,66.00,155.82,66.11,155.75,66.21,155.85,66.21,156.03,66.19,156.25,66.17,156.30,66.17,156.32,66.19,156.32,66.17,156.53,66.15,156.75,66.15,156.95,66.16,156.95,66.19,156.85,66.21,156.72,66.25,156.50
RZ_594187_7617,0,27076,51,0,1,66.29,156.38,66.30,156.47,66.26,156.68,66.20,157.00,66.15,157.10,66.10,157.00,66.09,156.82,66.17,156.62,66.28,156.62,66.38,156.65,66.36,156.57,66.33,156.47,66.35,156.32,66.41,156.28,66.45,156.25,66.39,156.28,66.34,156.35,66.21,156.40,66.14,156.47,66.08,156.53,66.10,156.57,66.16,156.57,66.29,156.55,66.40,156.55,66.36,156.57,66.28,156.65,66.29,156.72,66.38,156.93,66.55,157.07,66.61,157.32,66.46,157.40,66.26,157.40,66.08,157.32,66.11,157.20,66.29,157.18,66.44,157.15,66.47,157.15,66.38,157.12,66.25,157.10,66.22,157.07,66.31,157.03,66.42,157.00,66.54,156.97,66.58,156.75,66.60,156.53,66.60,156.50,66.54,156.70,66.41,156.88,66.33,156.88,66.25,156.85,66.22,156.85
RZ_594187_7618,0,27076,50,0,1,66.17,156.78,66.12,156.70,66.14,156.82,66.21,157.03,66.26,157.22,66.29,157.25,66.28,157.22,66.29,157.30,66.29,157.40,66.25,157.45,66.21,157.40,66.25,157.30,66.34,157.22,66.46,157.20,66.51,157.20,66.55,157.30,66.56,157.38,66.58,157.47,66.58,157.50,66.56,157.55,66.55,157.60,66.54,157.65,66.46,157.72,66.40,157.80,66.33,157.85,66.39,157.78,66.45,157.68,66.45,157.62,66.39,157.57,66.30,157.70,66.28,157.80,66.24,157.75,66.24,157.55,66.24,157.32,66.25,157.30,66.31,157.25,66.35,157.35,66.39,157.45,66.39,157.53,66.39,157.47,66.39,157.47,66.41,157.50,66.55,157.50,66.69,157.47,66.79,157.38,66.76,157.22,66.66,157.18,66.58,157.15,66.46,157.20,66.40,157.15
RZ_594187_7619,0,27076,50,0,1,66.34,157.07,66.41,156.90,66.55,156.80,66.70,157.00,66.74,157.30,66.65,157.60,66.56,157.50,66.47,157.40,66.47,157.20,66.49,157.15,66.53,157.10,66.55,157.45,66.56,157.75,66.56,158.07,66.53,158.15,66.47,158.20,66.54,158.18,66.64,158.10,66.72,158.03,66.67,157.97,66.64,157.70,66.64,157.43,66.66,157.30,66.70,157.45,66.74,157.57,66.75,157.57,66.75,157.57,66.66,157.60,66.56,157.65,66.44,157.95,66.42,158.22,66.42,158.47,66.41,158.43,66.38,158.35,66.16,158.35,65.86,158.45,65.58,158.57,65.21,158.28,64.96,157.93,64.74,157.55,64.74,157.55,64.33,157.55,63.83,157.55,63.17,158.05,62.85,158.53,62.60,158.97,62.50,159.03,62.46,159.15,62.30,159.32,62.15,159.40
RZ_594187_7620,0,27076,50,0,1,61.98,159.40,61.95,159.45,61.90,159.50,61.88,159.57,61.88,159.68,61.90,159.75,62.00,159.47,62.08,159.10,62.14,158.78,62.11,158.85,62.10,158.93,62.08,158.97,62.06,158.97,62.09,159.00,62.12,159.07,62.12,159.25,62.10,159.47,62.04,159.62,62.01,159.72,61.99,159.78,62.01,159.65,62.02,159.50,62.02,159.20,62.00,159.10,61.99,159.03,62.00,159.07,62.00,159.05,62.00,158.97,62.00,159.00,62.08,159.07,62.12,159.05,62.15,158.93,62.09,158.80,62.05,158.88,62.05,159.00,62.10,159.18,62.15,159.28,62.21,159.28,62.24,159.22,62.24,159.20,62.21,159.22,62.17,159.25,62.17,159.03,62.25,158.78,62.31,158.72,62.31,158.90,62.23,159.25,62.11,159.43,62.06,159.57,62.04,159.45
RZ_594187_7621,0,27076,49,0,1,62.06,159.18,62.08,158.93,62.09,158.82,62.11,158.82,62.15,158.82,62.24,159.20,62.33,159.55,62.41,159.57,62.46,159.22,62.45,158.90,62.40,158.93,62.38,158.95,62.38,158.93,62.39,158.93,62.39,158.95,62.39,159.03,62.39,159.18,62.39,159.28,62.36,159.38,62.35,159.47,62.36,159.50,62.48,159.43,62.59,159.30,62.69,159.38,62.69,159.53,62.67,159.80,62.51,159.93,62.38,159.85,62.33,159.68,62.41,159.50,62.51,159.68,62.51,159.85,62.52,160.10,62.51,160.20,62.51,160.22,62.49,160.12,62.44,160.05,62.41,159.93,62.41,159.80,62.42,159.70,62.40,159.72,62.38,159.75,62.36,159.75,62.39,159.72,62.41,159.60,62.41,159.47,62.42,159.35,62.45,159.35,62.45,159.40
RZ_594187_7622,0,27076,50,0,1,62.46,159.45,62.46,159.50,62.48,159.38,62.46,159.22,62.44,159.15,62.52,159.25,62.62,159.47,62.67,159.65,62.61,159.72,62.54,159.65,62.50,159.53,62.46,159.47,62.44,159.47,62.45,159.50,62.44,159.55,62.41,159.57,62.59,159.55,62.81,159.38,63.04,159.18,63.05,159.15,62.95,159.55,62.79,159.95,62.65,160.18,62.62,160.20,62.64,160.20,62.65,160.20,62.66,160.18,62.67,160.18,62.71,160.12,62.75,160.07,62.77,160.12,62.76,160.25,62.75,160.43,62.74,160.50,62.77,160.20,62.83,159.85,62.74,159.62,62.60,159.93,62.44,160.22,62.42,160.15,62.52,159.90,62.62,159.68,62.71,159.70,62.75,159.72,62.79,159.85,62.81,159.97,62.80,160.05,62.76,159.97,62.73,159.75,62.69,159.57
RZ_594187_7623,0,27076,50,0,1,62.59,159.43,62.51,159.43,62.45,159.57,62.48,159.75,62.51,159.90,62.50,160.03,62.46,160.15,62.49,160.03,62.61,159.78,62.74,159.57,62.81,159.55,62.96,159.53,63.10,159.65,63.06,159.95,62.89,160.28,62.74,160.20,62.75,159.97,62.77,159.78,62.79,159.75,62.80,159.80,62.83,159.85,62.86,159.72,62.90,159.57,62.89,159.53,62.77,159.75,62.66,159.95,62.56,160.00,62.55,159.90,62.54,159.88,62.52,159.85,62.56,159.82,62.62,159.80,62.66,159.97,62.67,160.18,62.66,160.38,62.64,160.30,62.64,160.12,62.69,159.85,62.74,159.65,62.77,159.65,62.83,159.75,62.89,159.88,63.01,159.88,63.06,159.90,63.08,159.80,63.04,159.68,63.04,159.57,63.00,159.50,62.94,159.40,62.89,159.30
RZ_594187_7624,0,27076,50,0,1,62.91,159.30,62.92,159.57,62.89,159.88,62.84,160.18,62.81,160.25,62.81,160.32,62.83,160.38,62.98,160.28,63.10,160.18,63.15,160.07,63.08,160.07,63.00,160.07,62.98,160.05,62.96,160.03,62.94,160.07,62.92,160.18,62.88,160.28,62.83,160.30,62.79,160.30,62.74,160.28,62.69,160.22,62.75,160.25,62.88,160.28,63.01,160.18,62.88,160.03,62.73,159.90,62.60,159.95,62.64,160.00,62.67,160.00,62.77,160.00,62.88,160.00,62.90,159.97,62.85,159.95,62.81,159.95,62.83,160.07,62.84,160.22,62.84,160.18,62.85,160.00,62.90,159.82,62.92,159.82,62.95,159.85,62.94,159.85,62.91,159.88,62.89,159.88,62.86,159.85,62.86,159.85,62.85,159.85,62.84,159.80,62.86,159.75,62.89,159.72
RZ_594187_7625,0,27076,51,0,1,63.00,159.80,63.06,159.90,63.11,160.03,63.11,160.03,63.12,160.10,63.14,160.22,63.12,160.38,63.10,160.45,63.02,160.35,62.94,160.22,62.86,160.10,62.86,160.25,62.86,160.40,62.85,160.53,62.83,160.43,62.84,160.30,62.90,160.20,62.96,160.00,62.99,159.82,62.89,159.57,62.77,159.47,62.52,159.43,62.31,159.53,61.80,159.65,61.35,159.75,60.85,160.10,60.58,160.43,60.29,160.78,59.80,160.78,59.35,160.80,59.02,160.97,59.01,161.15,59.02,161.35,58.90,161.38,58.77,161.30,58.66,161.20,58.62,160.95,58.58,160.78,58.42,160.93,58.34,161.22,58.27,161.53,58.31,161.53,58.45,161.45,58.56,161.40,58.65,161.35,58.65,161.38,58.64,161.40,58.67,161.35,58.74,161.25,58.83,161.15,58.89,161.03
RZ_594187_7626,0,27076,50,0,1,58.95,160.93,59.00,160.78,59.01,160.75,59.02,160.88,59.04,161.03,59.06,161.05,59.08,160.90,59.04,161.03,58.90,161.30,58.76,161.57,58.62,161.65,58.56,161.72,58.56,161.45,58.65,161.10,58.85,160.78,58.98,160.78,59.08,160.75,59.08,160.72,59.06,160.68,59.06,160.65,59.05,160.62,59.04,160.62,59.08,160.62,59.11,160.60,59.09,160.55,59.01,160.72,58.95,160.93,59.01,161.18,59.09,161.20,59.06,161.32,58.99,161.40,58.92,161.38,58.94,161.20,58.95,161.03,58.95,160.93,58.96,160.72,58.98,160.55,58.98,160.57,59.04,160.80,59.10,161.03,59.19,161.03,59.20,161.07,59.17,161.10,59.15,161.18,59.11,161.22,59.09,161.25,59.09,161.18,59.06,161.07,59.04,161.00,59.09,161.00
RZ_594187_7627,0,27076,50,0,1,59.15,161.00,59.23,161.03,59.19,161.05,59.17,160.82,59.12,160.60,59.09,160.47,59.17,160.60,59.30,160.82,59.36,160.93,59.29,161.03,59.19,161.00,59.15,161.03,59.10,161.07,59.08,161.12,59.08,161.07,59.12,161.00,59.14,160.93,59.14,160.85,59.09,160.88,59.06,160.93,59.12,160.93,59.21,160.75,59.30,160.60,59.31,160.55,59.31,160.65,59.26,160.88,59.24,161.05,59.20,161.20,59.19,161.32,59.14,161.45,59.11,161.43,59.21,161.22,59.33,161.10,59.44,161.18,59.44,161.15,59.41,161.05,59.39,160.90,59.38,160.78,59.34,160.65,59.30,160.50,59.35,160.30,59.40,160.10,59.41,160.35,59.41,160.70,59.45,161.07,59.54,161.10,59.58,161.12,59.62,160.93,59.64,160.70,59.64,160.47
RZ_594187_7628,0,27176,50,100,1,59.60,160.82,59.56,161.20,59.55,161.32,59.69,161.07,59.83,160.80,59.95,160.50,59.94,160.22,59.84,160.00,59.71,160.12,59.59,160.25,59.60,160.20,59.65,160.10,59.67,160.22,59.66,160.47,59.64,160.80,59.64,160.90,59.64,161.00,59.65,160.78,59.67,160.55,59.69,160.50,59.66,160.68,59.65,160.68,59.65,160.47,59.66,160.38,59.81,160.40,59.96,160.43,60.10,160.38,60.11,160.38,59.98,160.40,59.84,160.43,59.69,160.65,59.74,160.85,59.86,160.88,60.00,160.72,60.04,160.57,60.01,160.57,59.98,160.57,59.92,160.57,59.86,160.68,59.80,160.88,59.76,161.05,59.73,161.10,59.70,160.85,59.70,160.60,59.70,160.50,59.73,160.65,59.75,160.78,59.80,160.78,59.94,160.72,60.08,160.68
RZ_594187_7629,0,27176,49,0,1,60.08,160.75,59.92,160.97,59.74,161.22,59.70,161.38,59.67,161.40,59.79,160.85,59.83,160.25,59.85,159.80,59.94,159.90,60.10,159.97,60.29,159.95,60.30,159.97,60.29,160.03,60.14,160.03,59.98,160.05,59.90,160.07,59.96,160.07,60.01,160.22,60.05,160.32,60.12,160.20,60.20,160.03,60.24,159.93,60.25,160.05,60.33,160.00,60.39,159.85,60.46,159.75,60.48,159.85,60.36,159.90,60.17,159.90,60.00,159.80,59.86,159.78,59.81,159.70,59.80,159.68,59.90,159.62,60.00,159.62,60.08,159.60,60.10,159.75,60.12,159.88,60.12,159.97,60.16,159.88,60.20,159.80,60.23,159.78,60.14,159.82,60.04,159.95,60.09,159.97,60.21,159.95,60.34,159.90,60.31,159.95,60.31,159.95
RZ_594187_7630,0,27176,50,0,1,60.33,159.95,60.35,159.97,60.40,159.88,60.46,159.75,60.38,159.85,60.26,160.10,60.14,160.32,60.12,160.32,60.11,160.32,60.11,160.38,60.16,160.47,60.21,160.55,60.27,160.53,60.26,160.55,60.20,160.68,60.12,160.82,60.05,160.93,60.14,160.90,60.26,161.00,60.31,161.07,60.23,161.15,60.30,160.95,60.44,160.78,60.60,160.62,60.62,160.62,60.74,160.60,60.84,160.50,60.71,160.45,60.51,160.40,60.31,160.43,60.31,160.45,60.30,160.50,60.29,160.72,60.33,160.90,60.36,161.05,60.39,161.05,60.36,161.10,60.36,161.12,60.44,161.18,60.55,161.15,60.62,161.22,60.66,161.30,60.69,161.15,60.74,160.95,60.73,160.75,60.70,160.78,60.69,160.90,60.90,161.03,61.09,161.12,61.05,161.15
RZ_594187_7631,0,27176,51,0,1,60.85,161.15,60.75,161.18,60.85,161.15,61.00,161.15,61.05,161.15,61.08,161.12,61.05,161.07,61.01,161.05,61.02,161.00,61.00,160.93,60.92,161.00,60.86,161.15,60.83,161.38,60.84,161.45,60.79,161.55,60.74,161.53,60.73,161.50,60.80,161.47,60.86,161.45,60.90,161.53,60.90,161.68,60.89,161.82,60.96,161.78,61.06,161.68,61.12,161.55,61.09,161.55,61.05,161.47,60.99,161.32,60.96,161.15,60.95,161.20,61.02,161.32,61.10,161.43,61.11,161.40,61.06,161.47,61.06,161.70,61.10,161.90,61.15,161.90,61.15,161.78,61.16,161.68,61.10,161.45,61.05,161.22,61.04,161.05,61.09,161.15,61.12,161.43,61.17,161.65,61.23,161.80,61.27,161.78,61.27,161.88,61.23,162.00,61.20,161.78,61.20,161.43
RZ_594187_7632,0,27176,51,0,1,61.23,161.28,61.23,161.47,61.21,161.72,61.24,161.75,61.29,161.85,61.35,161.90,61.38,162.00,61.44,162.05,61.49,162.05,61.51,161.88,61.49,161.88,61.46,161.90,61.48,161.75,61.54,161.47,61.60,161.38,61.62,161.55,61.62,161.75,61.71,161.72,61.80,161.62,61.86,161.55,61.79,161.50,61.74,161.47,61.71,161.43,61.74,161.35,61.75,161.38,61.70,161.38,61.65,161.47,61.66,161.57,61.71,161.68,61.75,161.70,61.56,161.72,61.39,161.78,61.34,161.72,61.44,161.65,61.52,161.65,61.54,161.75,61.54,161.97,61.61,162.07,61.71,162.20,61.84,162.22,61.80,162.25,61.71,162.03,61.67,161.80,61.76,161.50,61.83,161.38,61.85,161.25,61.83,161.20,61.80,161.35,61.69,161.50,61.58,161.62,61.49,161.57
RZ_594187_7633,0,27176,50,0,1,61.50,161.50,61.48,161.45,61.44,161.43,61.44,161.40,61.48,161.35,61.52,161.30,61.45,161.25,61.38,161.32,61.34,161.53,61.42,161.70,61.50,161.78,61.52,161.75,61.52,161.65,61.59,161.47,61.65,161.32,61.67,161.38,61.67,161.53,61.65,161.68,61.62,161.72,61.62,161.78,61.65,161.80,61.69,161.68,61.73,161.53,61.74,161.40,61.80,161.43,61.85,161.47,61.91,161.43,61.92,161.35,61.95,161.35,61.94,161.38,61.81,161.40,61.67,161.35,61.69,161.30,61.81,161.28,61.94,161.28,61.94,161.35,61.94,161.32,61.94,161.32,61.92,161.32,61.81,161.40,61.70,161.43,61.66,161.45,61.79,161.43,61.90,161.45,61.89,161.57,61.81,161.68,61.75,161.60,61.75,161.47,61.76,161.32,61.77,161.32
RZ_594187_7634,0,27176,50,0,1,61.83,161.38,61.86,161.40,62.01,161.38,62.16,161.30,62.30,161.25,62.23,161.32,62.08,161.43,61.92,161.55,61.89,161.68,61.86,161.75,61.86,161.75,61.89,161.75,61.92,161.75,61.95,161.70,61.94,161.68,61.94,161.53,61.94,161.45,61.95,161.38,62.04,161.38,62.14,161.30,62.14,161.25,62.02,161.45,61.90,161.72,61.89,161.93,61.90,161.78,61.92,161.80,61.94,161.82,61.95,161.85,61.98,161.75,61.98,161.68,62.00,161.65,62.06,161.38,62.14,161.12,62.04,160.95,61.90,161.05,61.73,161.22,61.69,161.35,61.71,161.43,61.84,161.40,61.98,161.40,62.05,161.43,62.01,161.40,61.96,161.38,61.90,161.38,61.89,161.43,61.89,161.45,61.90,161.45,61.88,161.47,61.86,161.20,61.86,160.93
RZ_594187_7635,0,27176,50,0,1,61.89,160.70,61.89,160.72,61.86,160.75,61.81,160.97,61.79,161.20,61.76,161.43,61.76,161.40,61.77,161.28,61.91,161.12,62.04,161.18,62.16,161.32,62.17,161.28,62.19,161.03,62.17,160.80,62.11,160.85,62.01,160.90,61.94,160.88,61.89,160.82,61.88,160.88,61.85,160.93,61.79,161.00,61.73,161.15,61.65,161.32,61.64,161.20,61.77,160.93,61.94,160.68,62.08,160.72,62.08,160.82,62.06,160.93,62.06,160.97,62.01,161.03,61.96,161.10,61.95,161.15,61.99,161.12,61.98,160.93,61.92,160.72,61.88,160.65,61.89,160.72,61.91,160.70,61.94,160.60,61.95,160.47,61.92,160.50,61.88,160.72,61.88,160.95,61.92,161.20,62.02,161.20,62.06,161.30,61.98,161.43,61.86,161.25,61.75,161.00
RZ_594187_7636,0,27176,50,0,1,61.74,160.95,61.71,161.15,61.69,161.47,61.69,161.57,61.70,161.30,61.73,160.90,61.75,160.50,61.77,160.60,61.81,160.72,61.85,160.80,61.80,160.78,61.74,160.78,61.69,160.85,61.67,160.90,61.66,160.93,61.66,160.90,61.69,160.88,61.76,160.85,61.84,160.82,61.90,160.75,61.86,160.70,61.84,160.53,61.77,160.40,61.75,160.18,61.79,160.07,61.84,160.30,61.88,160.65,61.84,161.12,61.83,161.22,61.84,161.20,61.81,161.07,61.76,160.85,61.70,160.72,61.71,160.62,61.75,160.68,61.91,160.75,61.99,160.85,62.06,160.88,62.01,160.85,62.08,160.80,62.23,160.70,62.36,160.62,62.40,160.62,62.38,160.65,62.38,160.60,62.38,160.55,62.20,160.50,62.02,160.57,61.85,160.62,61.88,160.65
RZ_594187_7637,0,27176,50,0,1,61.89,160.80,61.95,160.95,62.05,161.00,62.16,160.78,62.11,160.60,62.00,160.55,61.86,160.68,61.83,160.95,61.79,161.18,61.77,161.15,61.77,160.95,61.77,160.68,61.77,160.57,61.81,160.55,61.84,160.57,61.84,160.60,61.84,160.65,61.81,160.75,61.79,160.85,61.76,160.88,61.79,160.95,61.81,161.03,61.83,161.10,61.88,160.80,61.91,160.43,61.92,160.38,61.90,160.70,61.88,161.00,61.88,160.90,61.89,160.82,61.90,160.72,61.83,160.75,61.74,160.88,61.66,161.00,61.79,161.10,61.91,161.05,62.10,160.97,62.15,160.90,62.17,160.82,62.12,160.78,62.04,160.90,61.94,161.05,61.86,161.20,61.83,161.40,61.83,161.57,61.85,161.45,61.88,161.10,61.90,160.78,61.89,160.78,61.88,160.80
RZ_594187_7638,0,27176,50,0,1,61.85,160.82,61.83,161.05,61.81,161.28,61.76,161.40,61.73,161.35,61.71,161.30,61.80,161.00,61.94,160.70,62.04,160.40,62.09,160.40,62.08,160.57,62.06,160.75,62.00,160.95,61.95,160.95,62.05,160.93,62.20,160.90,62.24,160.72,62.12,160.62,62.01,160.60,61.94,160.70,61.88,160.80,61.88,160.82,61.94,160.82,62.05,160.75,62.12,160.55,62.21,160.32,62.23,160.45,62.23,160.78,62.19,161.10,62.10,161.00,62.02,160.75,62.01,160.53,62.08,160.55,62.12,160.53,62.09,160.50,62.11,160.47,62.14,160.50,62.20,160.45,62.20,160.43,62.06,160.55,61.94,160.75,61.86,160.85,62.05,160.62,62.20,160.43,62.26,160.38,62.23,160.43,62.19,160.43,62.20,160.43,62.21,160.43,62.16,160.50
RZ_594187_7639,0,27176,50,0,1,62.12,160.57,62.08,160.68,62.10,160.68,62.04,160.68,61.99,160.72,61.98,160.75,62.00,160.78,61.92,160.78,61.83,160.75,61.76,160.70,61.90,160.65,62.02,160.62,62.10,160.55,62.09,160.47,62.08,160.38,62.05,160.38,62.02,160.35,62.01,160.35,62.00,160.32,62.02,160.30,62.05,160.32,62.08,160.43,62.08,160.40,62.08,160.35,62.08,160.20,62.09,160.18,62.11,160.35,62.12,160.68,62.14,160.97,62.14,161.00,62.20,160.95,62.30,160.88,62.41,160.62,62.31,160.40,62.17,160.35,62.04,160.45,62.05,160.53,62.05,160.72,62.05,160.97,62.02,161.28,62.00,161.30,61.99,161.30,61.99,161.25,62.00,161.20,62.02,161.15,62.04,161.15,62.02,161.20,62.02,161.22,62.09,161.10,62.15,160.93
RZ_594187_7640,0,27176,50,0,1,62.15,160.95,62.09,161.15,62.04,161.35,62.06,161.38,62.10,161.28,62.08,161.10,62.04,160.97,62.02,160.93,62.05,161.05,62.08,161.22,62.06,161.40,62.15,161.35,62.25,161.22,62.20,161.12,62.06,161.18,61.90,161.25,61.89,161.38,61.99,161.50,62.11,161.60,62.23,161.65,62.21,161.60,62.15,161.50,62.09,161.40,62.00,161.38,61.98,161.32,61.99,161.28,62.05,161.25,62.10,161.25,62.12,161.22,62.16,161.00,62.15,160.82,62.12,160.70,62.08,160.82,62.09,160.93,62.11,161.00,62.14,161.00,62.16,161.00,62.19,161.00,62.21,160.93,62.25,160.72,62.26,160.60,62.30,160.53,62.33,160.62,62.34,160.70,62.33,160.72,62.30,160.72,62.30,160.70,62.27,160.62,62.20,160.53,62.12,160.57
RZ_594187_7641,0,27176,50,0,1,62.11,160.78,62.12,161.00,62.12,161.15,62.09,161.22,62.06,161.35,62.06,161.40,62.06,161.45,62.09,161.60,62.11,161.72,62.15,161.93,62.17,162.03,62.20,162.07,62.21,162.00,62.24,161.68,62.23,161.40,62.23,161.18,62.21,161.15,62.23,161.12,62.17,161.10,62.14,161.07,62.04,161.00,61.95,160.88,61.86,160.80,62.05,160.57,62.26,160.43,62.49,160.28,62.51,160.25,62.51,160.35,62.48,160.60,62.46,160.88,62.46,161.05,62.50,161.15,62.51,161.25,62.52,161.40,62.44,161.43,62.35,161.43,62.26,161.38,62.26,161.30,62.27,161.25,62.26,161.25,62.25,161.25,62.27,161.28,62.33,161.28,62.31,161.20,62.26,161.10,62.21,161.00,62.29,160.75,62.33,160.57,62.31,160.47,62.24,160.68
RZ_594187_7642,0,27176,49,0,1,62.26,160.88,62.34,160.97,62.41,161.00,62.44,161.10,62.46,161.12,62.48,161.18,62.49,161.15,62.48,161.15,62.41,161.03,62.38,160.93,62.36,160.82,62.39,160.85,62.42,160.90,62.45,160.93,62.44,161.03,62.39,161.12,62.34,161.10,62.34,161.00,62.36,160.93,62.38,161.15,62.39,161.35,62.36,161.50,62.34,161.53,62.31,161.57,62.33,161.20,62.36,160.78,62.42,160.40,62.46,160.50,62.49,160.47,62.49,160.40,62.49,160.35,62.48,160.50,62.39,160.68,62.30,160.80,62.30,160.88,62.38,160.97,62.44,161.03,62.41,161.05,62.40,161.00,62.40,161.03,62.46,161.03,62.51,161.05,62.56,161.03,62.55,161.05,62.54,161.05,62.54,161.05,62.55,161.05,62.55,161.10,62.54,161.12
RZ_594187_7643,0,27176,50,0,1,62.52,161.15,62.52,161.15,62.56,161.12,62.61,161.10,62.65,160.97,62.64,160.88,62.61,160.78,62.46,160.82,62.31,160.82,62.16,160.75,62.19,160.62,62.24,160.47,62.36,160.40,62.48,160.40,62.58,160.55,62.59,160.68,62.54,160.70,62.48,160.68,62.48,160.62,62.54,160.57,62.59,160.80,62.58,161.05,62.39,161.30,62.21,161.28,62.01,161.22,61.98,161.20,62.10,161.18,62.26,160.95,62.42,160.75,62.42,160.72,62.42,160.93,62.42,160.90,62.45,160.70,62.42,160.47,62.40,160.43,62.34,160.35,62.31,160.28,62.41,160.22,62.52,160.20,62.67,160.22,62.69,160.28,62.70,160.35,62.65,160.40,62.59,160.40,62.45,160.47,62.35,160.57,62.25,160.68,62.23,160.68,62.30,160.65,62.42,160.47
RZ_594187_7644,0,27176,50,0,1,62.54,160.32,62.52,160.45,62.50,160.72,62.49,160.90,62.50,160.75,62.51,160.60,62.51,160.43,62.51,160.35,62.56,160.20,62.61,160.15,62.65,160.15,62.66,160.18,62.73,160.20,62.79,160.20,62.83,160.22,62.80,160.25,62.79,160.28,62.81,160.28,62.83,160.35,62.74,160.45,62.69,160.22,62.65,159.93,62.60,159.82,62.51,160.03,62.42,160.25,62.30,160.28,62.20,160.25,62.21,160.20,62.33,160.22,62.44,160.28,62.42,160.38,62.44,160.43,62.44,160.47,62.45,160.47,62.40,160.50,62.38,160.30,62.34,160.12,62.35,159.90,62.34,159.85,62.33,159.82,62.31,159.95,62.34,160.18,62.36,160.38,62.39,160.53,62.39,160.57,62.38,160.43,62.41,160.18,62.50,159.93,62.58,160.03,62.56,160.35
RZ_594187_7645,0,27176,51,0,1,62.52,160.70,62.49,160.80,62.50,160.68,62.51,160.50,62.58,160.47,62.62,160.47,62.59,160.53,62.51,160.53,62.44,160.55,62.55,160.55,62.66,160.43,62.62,160.32,62.49,160.25,62.29,160.25,62.24,160.25,62.36,160.22,62.52,160.22,62.73,160.22,62.75,160.32,62.64,160.55,62.49,160.80,62.41,160.88,62.49,160.82,62.55,160.70,62.59,160.60,62.62,160.43,62.59,160.32,62.58,160.35,62.55,160.53,62.61,160.68,62.59,160.70,62.58,160.68,62.54,160.53,62.49,160.38,62.45,160.25,62.44,160.25,62.42,160.15,62.42,160.05,62.41,159.93,62.42,160.15,62.45,160.40,62.46,160.72,62.48,160.80,62.61,160.90,62.76,160.93,62.89,160.95,62.86,160.93,62.88,160.68,62.88,160.43,62.88,160.20,62.79,160.25
RZ_594187_7646,0,27176,51,0,1,62.70,160.30,62.61,160.30,62.66,160.25,62.75,160.18,62.84,160.15,62.96,160.07,63.04,160.00,63.09,159.95,63.04,159.93,62.99,159.93,62.96,160.05,62.86,160.10,62.75,160.15,62.64,160.35,62.61,160.62,62.60,160.68,62.59,160.47,62.56,160.30,62.58,160.35,62.61,160.45,62.69,160.50,62.71,160.62,62.74,160.70,62.74,160.72,62.74,160.70,62.80,160.68,62.86,160.45,62.92,160.22,62.94,160.03,62.91,160.03,62.91,160.05,62.90,160.25,62.92,160.45,63.00,160.30,63.08,159.97,63.10,159.90,63.06,160.12,62.98,160.38,62.83,160.40,62.67,160.47,62.55,160.53,62.55,160.35,62.62,160.12,62.74,159.93,62.83,160.00,62.84,160.12,62.85,160.25,62.85,160.32,62.90,160.22,62.94,160.15,62.90,160.07
RZ_594187_7647,0,27176,50,0,1,62.84,160.05,62.80,160.05,62.83,159.97,62.85,159.90,62.88,159.75,62.90,159.62,62.88,159.72,62.83,160.00,62.77,160.28,62.88,160.25,63.01,160.15,62.94,160.10,62.74,160.18,62.49,160.22,62.44,160.28,62.52,160.22,62.66,160.12,62.85,160.05,62.90,160.00,62.96,160.07,62.96,160.22,62.85,160.40,62.71,160.47,62.56,160.43,62.54,160.35,62.54,160.28,62.59,160.25,62.64,160.25,62.69,160.25,62.79,160.22,62.90,160.35,63.19,160.45,63.38,160.57,63.77,160.57,64.15,160.65,64.67,161.05,65.11,161.43,65.53,162.20,65.78,162.68,66.31,163.10,66.76,163.03,67.34,163.38,67.56,163.75,67.90,164.10,68.10,163.97,68.28,163.90,68.28,163.88,68.36,163.82,68.47,163.75,68.59,163.62
RZ_594187_7648,0,27176,50,0,11,68.58,163.82,68.51,164.18,68.44,164.50,68.42,164.38,68.44,164.10,68.44,163.72,68.44,163.60,68.42,163.47,68.40,163.50,68.35,163.55,68.25,163.70,68.17,163.80,68.11,163.72,68.09,163.55,68.11,163.40,68.15,163.43,68.19,163.47,68.20,163.35,68.25,163.07,68.31,162.78,68.38,162.62,68.44,162.57,68.49,162.55,68.53,162.60,68.45,162.68,68.36,162.80,68.29,162.88,68.39,162.75,68.49,162.60,68.55,162.45,68.45,162.43,68.38,162.40,68.35,162.45,68.39,162.47,68.44,162.47,68.44,162.25,68.42,162.05,68.45,161.90,68.47,161.90,68.53,161.88,68.56,161.85,68.61,161.80,68.70,161.75,68.78,161.53,68.86,161.32,68.90,161.12,68.81,161.15,68.70,161.22,68.58,161.32,68.53,161.60
RZ_594187_7649,0,27176,51,0,3,68.46,161.88,68.45,161.93,68.40,161.78,68.34,161.62,68.35,161.62,68.49,161.60,68.58,161.60,68.59,161.60,68.55,161.60,68.55,161.57,68.59,161.72,68.61,161.90,68.53,161.90,68.42,161.65,68.31,161.40,68.30,161.25,68.30,161.10,68.30,160.93,68.30,161.07,68.40,161.30,68.50,161.53,68.59,161.55,68.54,161.55,68.47,161.53,68.45,161.45,68.45,161.40,68.47,161.28,68.54,161.22,68.60,161.10,68.66,160.95,68.66,160.82,68.56,161.05,68.42,161.32,68.33,161.53,68.30,161.50,68.31,161.43,68.29,161.53,68.26,161.62,68.25,161.60,68.33,161.40,68.44,161.20,68.54,161.15,68.58,161.10,68.59,161.05,68.54,161.00,68.46,160.97,68.39,160.93,68.39,161.05,68.38,161.10,68.38,161.07,68.38,160.93
RZ_594187_7650,0,27176,50,0,3,68.42,160.85,68.49,160.85,68.41,160.93,68.29,161.00,68.16,161.05,68.15,160.97,68.21,160.88,68.31,160.82,68.38,160.72,68.36,160.65,68.30,160.57,68.28,160.57,68.26,160.55,68.26,160.53,68.31,160.72,68.35,160.95,68.44,161.18,68.49,161.18,68.55,161.18,68.55,161.18,68.45,161.18,68.36,161.20,68.30,161.28,68.30,161.32,68.30,161.22,68.30,161.05,68.39,160.88,68.49,160.88,68.58,160.97,68.58,161.10,68.55,161.22,68.55,161.22,68.55,161.22,68.56,161.22,68.59,161.20,68.60,161.20,68.60,161.20,68.53,161.20,68.47,161.20,68.46,161.15,68.51,161.18,68.54,161.20,68.54,161.28,68.60,161.32,68.65,161.35,68.70,161.18,68.67,161.00,68.62,161.10,68.58,161.38,68.58,161.62
RZ_594187_7651,0,27176,50,0,3,68.60,161.62,68.64,161.62,68.65,161.62,68.64,161.62,68.62,161.53,68.53,161.45,68.44,161.38,68.38,161.28,68.38,161.25,68.40,161.25,68.45,161.43,68.55,161.53,68.64,161.50,68.71,161.43,68.74,161.35,68.76,161.32,68.78,161.35,68.71,161.38,68.64,161.40,68.56,161.43,68.56,161.43,68.59,161.40,68.64,161.38,68.69,161.30,68.71,161.22,68.69,161.15,68.66,161.12,68.62,161.12,68.62,161.18,68.64,161.25,68.65,161.30,68.66,161.38,68.65,161.40,68.65,161.22,68.76,161.00,68.88,160.78,68.84,160.78,68.69,160.78,68.53,160.97,68.54,161.20,68.53,161.35,68.51,161.30,68.47,161.25,68.46,161.22,68.45,161.20,68.46,161.30,68.47,161.43,68.50,161.55,68.56,161.50,68.62,161.38
RZ_594187_7652,0,27176,50,0,3,68.66,161.25,68.69,161.12,68.71,161.05,68.75,160.97,68.78,161.03,68.78,161.20,68.76,161.32,68.75,161.38,68.67,161.28,68.60,161.20,68.53,161.18,68.53,161.20,68.55,161.25,68.58,161.25,68.60,161.12,68.62,161.00,68.64,160.88,68.64,160.88,68.67,160.82,68.70,160.78,68.78,160.68,68.81,160.62,68.80,160.72,68.75,160.95,68.69,161.30,68.69,161.50,68.75,161.68,68.84,161.70,68.86,161.70,68.81,161.62,68.74,161.43,68.71,161.28,68.66,161.50,68.64,161.82,68.61,162.15,68.65,162.10,68.70,162.00,68.76,161.95,68.72,161.93,68.66,162.00,68.72,162.03,68.86,162.05,68.99,161.80,68.97,161.60,68.99,161.45,69.00,161.47,68.92,161.53,68.83,161.50,68.72,161.47,68.72,161.45
RZ_594187_7653,0,27176,50,0,3,68.74,161.47,68.75,161.45,68.76,161.40,68.76,161.30,68.78,161.22,68.80,161.15,68.81,161.10,68.83,161.20,68.84,161.35,68.85,161.53,68.89,161.60,68.91,161.65,68.94,161.68,68.94,161.72,68.92,161.75,68.91,161.65,68.94,161.53,68.96,161.43,68.89,161.45,68.80,161.43,68.72,161.40,68.74,161.45,68.78,161.43,68.81,161.40,68.84,161.32,68.84,161.40,68.84,161.53,68.81,161.65,68.79,161.75,68.78,161.65,68.79,161.53,68.80,161.40,68.80,161.38,68.83,161.38,68.86,161.35,68.85,161.32,68.81,161.50,68.78,161.70,68.81,161.72,68.90,161.57,68.99,161.40,68.85,161.50,68.67,161.62,68.59,161.85,68.69,161.90,68.78,161.97,68.78,161.93,68.76,161.93,68.75,161.90,68.72,161.90
RZ_594187_7654,0,27176,401,0,1,68.70,161.90,68.76,161.97,68.83,162.07,68.86,162.12,68.83,162.12,68.85,162.10,68.92,162.10,68.92,162.10,68.80,162.22,68.67,162.35,68.62,162.35,68.51,162.25,68.39,162.12,68.28,162.15,68.28,162.15,68.28,162.18,68.29,162.15,68.31,162.12,68.33,162.07,68.34,162.07,68.38,161.85,68.44,161.62,68.50,161.50,68.51,161.57,68.53,161.62,68.54,161.60,68.56,161.55,68.56,161.53,68.53,161.50,68.50,161.45,68.47,161.43,68.49,161.53,68.50,161.65,68.44,161.78,68.40,161.80,68.35,161.80,68.39,161.78,68.44,161.75,68.45,161.80,68.44,161.85,68.42,161.80,68.40,161.72,68.38,161.65,68.36,161.75,68.39,161.95,68.42,162.15,68.50,162.32,68.58,162.38,68.62,162.43,68.56,162.53,68.50,162.60,68.59,162.18,68.72,161.68,68.86,161.28,68.85,161.45,68.83,161.62,68.74,161.82,68.67,161.93,68.51,161.93,68.42,161.82,68.34,161.65,68.39,161.60,68.44,161.55,68.47,161.55,68.49,161.55,68.50,161.57,68.51,161.65,68.50,161.70,68.39,161.70,68.26,161.70,68.34,161.70,68.50,161.70,68.69,161.60,68.71,161.55,68.61,161.55,68.49,161.75,68.35,162.22,68.33,162.65,68.41,162.90,68.51,162.75,68.47,162.38,68.35,162.05,68.26,162.03,68.31,162.25,68.36,162.45,68.36,162.45,68.36,162.45,68.39,162.35,68.39,162.35,68.40,162.32,68.36,162.35,68.33,162.30,68.26,162.35,68.24,162.50,68.20,162.65,68.22,162.75,68.26,162.65,68.24,162.50,68.17,162.40,68.09,162.38,68.05,162.40,68.01,162.38,68.01,162.35,67.99,162.40,67.97,162.45,67.96,162.53,68.00,162.57,68.06,162.62,68.22,162.60,68.35,162.45,68.44,162.35,68.44,162.30,68.38,162.30,68.31,162.32,68.24,162.35,68.24,162.30,68.25,162.28,68.21,162.20,68.16,162.28,68.11,162.35,68.09,162.40,68.05,162.40,68.09,162.55,68.16,162.72,68.25,162.70,68.24,162.53,68.22,162.32,68.14,162.15,68.05,161.95,68.05,162.00,68.14,162.25,68.21,162.47,68.24,162.45,68.26,162.55,68.20,162.68,68.10,162.80,68.00,162.82,67.99,162.85,68.01,162.88,68.04,162.90,68.06,162.78,68.09,162.50,68.08,162.22,68.04,162.35,68.09,162.55,68.12,162.75,68.17,162.72,68.15,162.72,68.15,162.75,68.15,162.85,68.12,162.93,68.09,162.95,68.06,162.88,68.08,162.68,68.09,162.50,68.06,162.47,68.03,162.55,67.99,162.43,67.99,162.20,67.97,162.05,67.96,162.18,68.01,162.47,68.09,162.70,68.19,162.47,68.22,162.10,68.20,161.95,68.16,162.15,68.12,162.38,68.05,162.57,67.96,162.78,67.90,162.72,67.90,162.47,67.89,162.57,67.86,162.93,67.85,163.43,67.85,163.57,67.86,163.38,67.88,163.00,67.91,162.62,67.94,162.62,67.96,162.62,67.95,162.78,67.97,162.90,67.99,163.05,68.00,163.05,68.00,163.05,68.00,163.03,67.96,162.78,67.92,162.50,67.89,162.22,67.97,162.38,68.06,162.50,68.10,162.65,68.03,162.70,67.95,162.72,67.90,162.72,67.88,162.70,67.86,162.65,67.88,162.65,67.86,162.68,67.86,162.57,67.88,162.55,67.96,162.62,68.05,162.78,68.10,162.75,68.00,162.60,67.90,162.53,67.83,162.47,67.88,162.43,67.92,162.40,67.99,162.38,68.00,162.57,68.03,162.80,68.03,163.03,68.04,163.00,68.06,162.95,68.08,163.18,68.08,163.45,68.05,163.68,68.11,163.57,68.31,163.35,68.50,162.80,68.61,162.30,68.86,161.82,69.11,161.72,69.51,161.55,69.66,161.47,69.97,161.38,70.15,161.25,70.33,161.10,70.41,160.85,70.47,160.70,70.54,160.47,70.56,160.25,70.64,160.03,70.71,159.75,70.80,159.30,70.86,158.78,70.91,158.43,70.99,158.00,71.06,157.45,71.12,156.90,71.14,156.55,71.20,156.05,71.31,155.43,71.41,154.95,71.46,154.65,71.45,154.22,71.46,153.80,71.50,153.50,71.36,153.25,71.17,152.97,70.95,152.62,70.90,152.45,70.80,152.28,70.72,152.12,70.65,151.82,70.62,151.45,70.62,151.12,70.64,150.47,70.65,149.90,70.76,149.30,70.88,149.00,70.99,148.75,71.03,148.45,70.95,148.40,70.88,148.32,70.80,148.05,70.81,147.78,70.83,147.53,70.83,147.60,70.80,147.65,70.78,147.65,70.72,147.65,70.69,147.62,70.70,147.43,70.74,147.20,70.76,147.03,70.74,147.03,70.72,146.82,70.72,146.62,70.64,146.32,70.53,146.25,70.40,146.10,70.38,145.88,70.50,145.68,70.65,145.55,70.80,145.55,70.83,145.30,70.86,145.03,70.83,144.78,70.76,144.62,70.70,144.45,70.71,144.28,70.65,144.30,70.61,144.43,70.59,144.55,70.61,144.65,70.67,144.57,70.71,144.50,70.72,144.35,70.70,144.22,70.67,144.10,70.67,144.07,70.69,144.10,70.71,144.05,70.75,143.95,70.79,143.90,70.79,143.93,70.79,143.93,70.78,143.95,70.83,143.93,70.88,143.90,70.92,143.82,70.90,143.80,70.86,143.78,70.91,143.80,70.99,143.72,71.06,143.62,71.04,143.62,71.03,143.68,71.06,143.78,71.10,143.80,71.15,143.80,71.16,143.78,71.06,143.50,70.92,143.25,70.80,142.97,70.85,142.97,70.92,142.75,70.91,142.53,70.81,142.43,70.74,142.53,70.81,142.60,70.89,142.50,71.08,142.43,71.21,142.55,71.12,142.72,70.90,142.93,70.76,142.93,70.85,142.95,70.94,142.97,70.94,142.78,70.92,142.53,70.90,142.20,70.89,142.10,70.91,141.97,70.89,141.85,70.86,141.80,70.81,141.70,70.81,141.65,70.84,141.62,70.86,141.70,70.91,141.68,70.96,141.60,71.01,141.55,71.05,141.55,71.08,141.60,71.10,141.62,71.14,141.60,71.15,141.60,71.19,141.60,71.20,141.62,71.20,141.62,71.17,141.62,71.17,141.62,71.21,141.47,71.12,141.35,71.03,141.25,70.94,141.28,70.99,141.28,71.03,141.30,71.04,141.30,71.00,141.38,70.97,141.45,70.95,141.60,70.94,141.68,70.94,141.75,70.95,141.78,71.05,141.55,71.14,141.30,71.22,140.97,71.28,140.90,71.29,140.95,71.31,141.05,71.29,141.18,71.33,141.18,71.35,141.20,71.21,141.18,71.05,141.00,70.90,140.80,70.92,140.70,70.92,140.80,70.91,140.95,71.00,141.05,71.12,141.12,71.25,141.05,71.26,140.97,71.19,140.90,71.12,140.78,71.09,140.62
RZ_594187_7655,0,27176,49,0,1,71.11,140.70,71.12,140.93,71.21,141.12,71.34,141.07,71.42,141.00,71.39,140.93,71.34,140.85,71.33,140.82,71.36,140.80,71.46,140.80,71.55,140.88,71.60,140.90,71.61,140.95,71.58,140.97,71.51,140.90,71.45,140.82,71.35,140.70,71.28,140.68,71.20,140.53,71.20,140.38,71.21,140.30,71.21,140.35,71.28,140.45,71.34,140.53,71.40,140.57,71.40,140.57,71.29,140.60,71.17,140.62,71.12,140.68,71.17,140.72,71.26,140.75,71.30,140.68,71.40,140.57,71.46,140.50,71.53,140.47,71.51,140.47,71.42,140.53,71.33,140.55,71.25,140.40,71.25,140.22,71.28,140.07,71.29,140.18,71.26,140.22,71.21,140.22,71.17,140.22,71.17,140.30,71.21,140.35,71.25,140.35,71.30,140.32
RZ_594187_7656,0,27176,50,0,1,71.31,140.28,71.35,140.20,71.35,140.35,71.34,140.53,71.34,140.70,71.35,140.68,71.36,140.47,71.34,140.22,71.29,139.90,71.26,139.80,71.26,139.78,71.31,139.72,71.34,139.68,71.35,139.62,71.33,139.70,71.31,139.75,71.35,139.75,71.39,139.72,71.41,139.75,71.41,139.82,71.41,139.93,71.50,139.95,71.55,139.95,71.58,139.95,71.42,140.05,71.30,140.22,71.21,140.38,71.24,140.47,71.28,140.53,71.29,140.55,71.30,140.53,71.33,140.50,71.36,140.50,71.38,140.47,71.38,140.43,71.34,140.45,71.31,140.43,71.31,140.43,71.38,140.38,71.42,140.35,71.47,140.38,71.49,140.40,71.49,140.28,71.50,140.15,71.54,139.95,71.55,139.93,71.61,139.85,71.64,139.78,71.60,139.70,71.55,139.70
RZ_594187_7657,0,27176,51,0,1,71.53,139.62,71.60,139.57,71.65,139.55,71.58,139.68,71.47,139.85,71.41,139.97,71.44,140.15,71.46,140.25,71.46,140.35,71.46,140.30,71.44,140.22,71.41,140.12,71.40,140.07,71.39,140.10,71.31,140.12,71.21,140.15,71.12,140.12,71.10,140.12,71.11,140.15,71.29,140.12,71.46,140.15,71.62,140.18,71.60,140.15,71.55,140.12,71.49,140.10,71.46,140.10,71.44,140.10,71.44,139.97,71.42,139.88,71.31,139.78,71.19,139.80,71.06,139.80,71.06,139.80,71.20,139.70,71.34,139.62,71.46,139.53,71.45,139.53,71.44,139.57,71.41,139.62,71.39,139.68,71.34,139.68,71.30,139.78,71.28,139.82,71.26,139.88,71.28,139.85,71.33,139.82,71.38,139.82,71.46,139.88,71.51,139.93,71.53,139.97,71.49,139.97
RZ_594187_7658,0,27176,50,0,1,71.42,139.97,71.38,139.93,71.35,139.88,71.38,139.80,71.40,139.75,71.44,139.85,71.45,139.97,71.46,140.12,71.49,139.78,71.59,139.43,71.67,139.10,71.66,139.15,71.55,139.53,71.44,139.85,71.46,139.88,71.53,139.62,71.58,139.40,71.56,139.40,71.56,139.47,71.58,139.53,71.51,139.55,71.42,139.53,71.35,139.40,71.35,139.30,71.34,139.20,71.31,139.40,71.29,139.60,71.26,139.57,71.33,139.47,71.42,139.35,71.51,139.50,71.50,139.57,71.47,139.65,71.45,139.65,71.46,139.62,71.46,139.45,71.44,139.28,71.41,139.07,71.41,139.00,71.39,138.95,71.38,138.95,71.36,139.05,71.39,139.12,71.41,139.10,71.36,138.97,71.28,138.95,71.17,139.07,71.26,139.22,71.36,139.25,71.50,138.97
RZ_594187_7659,0,27177,50,1,1,71.54,138.68,71.56,138.62,71.56,138.88,71.53,139.12,71.49,139.10,71.46,139.05,71.45,138.75,71.44,138.47,71.42,138.38,71.42,138.55,71.45,138.70,71.49,138.70,71.49,138.70,71.47,138.68,71.46,138.68,71.46,138.65,71.49,138.60,71.49,138.57,71.47,138.62,71.50,138.70,71.56,138.75,71.64,138.78,71.65,138.82,71.65,138.90,71.65,139.00,71.64,139.07,71.62,139.10,71.59,139.05,71.58,139.03,71.55,139.05,71.55,138.75,71.55,138.40,71.50,138.40,71.42,138.72,71.35,139.12,71.30,139.18,71.28,139.12,71.26,139.03,71.35,138.93,71.42,139.00,71.51,139.05,71.51,139.05,71.51,138.93,71.53,138.82,71.53,138.72,71.50,138.65,71.46,138.60,71.46,138.62,71.51,138.68,71.55,138.70
RZ_594187_7660,0,27177,50,0,1,71.45,138.72,71.35,138.80,71.31,138.88,71.38,138.95,71.45,138.93,71.46,139.00,71.49,139.10,71.45,139.22,71.42,139.25,71.44,139.28,71.50,138.90,71.50,138.53,71.42,138.18,71.34,138.22,71.49,138.30,71.67,138.32,71.70,138.30,71.53,138.25,71.42,138.22,71.49,138.12,71.55,138.05,71.54,138.22,71.56,138.45,71.61,138.72,71.66,138.80,71.60,138.90,71.51,138.90,71.51,138.80,71.60,138.75,71.74,138.72,71.76,138.75,71.79,138.72,71.74,138.72,71.70,138.70,71.66,138.70,71.59,138.70,71.54,138.70,71.50,138.70,71.54,138.70,71.54,138.70,71.58,138.72,71.61,138.72,71.60,138.68,71.50,138.65,71.39,138.65,71.35,138.60,71.38,138.55,71.49,138.45,71.59,138.43,71.62,138.40
RZ_594187_7661,0,27177,49,0,1,71.59,138.38,71.50,138.35,71.46,138.30,71.45,138.30,71.54,138.32,71.62,138.38,71.72,138.43,71.78,138.47,71.78,138.50,71.74,138.50,71.74,138.43,71.80,138.25,71.74,138.10,71.64,138.07,71.55,138.12,71.60,138.15,71.64,138.12,71.65,138.12,71.64,138.20,71.64,138.30,71.62,138.50,71.61,138.62,71.59,138.78,71.59,138.88,71.61,138.95,71.66,138.82,71.71,138.65,71.76,138.55,71.67,138.62,71.58,138.72,71.46,138.70,71.47,138.50,71.47,138.30,71.49,138.20,71.49,138.30,71.49,138.40,71.46,138.40,71.45,138.25,71.44,138.07,71.44,137.90,71.45,138.10,71.47,138.30,71.50,138.53,71.50,138.53,71.47,138.45,71.46,138.40,71.46,138.32,71.58,138.32,71.69,138.22
RZ_594187_7662,0,27177,50,0,1,71.80,138.15,71.79,138.05,71.78,138.05,71.78,138.12,71.78,138.20,71.75,138.25,71.74,138.20,71.72,138.25,71.71,138.30,71.67,138.32,71.61,138.25,71.58,138.20,71.55,138.22,71.55,138.30,71.55,138.40,71.58,138.47,71.61,138.53,71.61,138.60,71.58,138.65,71.64,138.60,71.72,138.50,71.67,138.55,71.55,138.68,71.50,138.82,71.59,138.65,71.66,138.47,71.65,138.35,71.62,138.40,71.59,138.43,71.58,138.43,71.56,138.43,71.60,138.43,71.62,138.40,71.62,138.72,71.67,139.03,71.71,139.15,71.76,138.93,71.75,138.78,71.71,138.82,71.69,138.93,71.65,138.95,71.67,138.97,71.74,138.93,71.80,138.88,71.83,138.82,71.81,138.97,71.80,139.10,71.76,139.25,71.72,139.22,71.70,139.22
RZ_594187_7663,0,27177,51,0,1,71.71,139.18,71.78,139.10,71.83,139.03,71.86,139.15,71.81,139.28,71.76,139.38,71.75,139.32,71.74,139.32,71.66,139.40,71.61,139.47,71.56,139.47,71.62,139.38,71.67,139.25,71.70,139.15,71.61,139.15,71.51,139.20,71.51,139.25,71.62,139.30,71.60,139.35,71.45,139.32,71.04,139.28,70.72,139.22,70.38,139.45,69.89,139.68,69.30,140.43,68.50,141.28,67.96,142.45,67.16,143.15,66.56,144.07,65.85,145.32,65.51,146.53,65.00,147.78,64.65,148.47,64.22,149.43,63.88,150.00,63.58,151.10,63.40,151.97,63.38,152.68,63.30,153.15,63.21,153.62,63.14,154.53,63.14,154.97,63.20,155.35,63.27,155.30,63.42,155.43,63.54,155.60,63.67,155.62,63.74,155.43,63.81,155.30,63.85,155.32,63.95,155.28
RZ_594187_7664,0,27177,51,0,1,64.08,155.18,64.17,155.05,64.20,155.03,64.19,155.03,64.25,155.12,64.31,155.22,64.39,155.32,64.39,155.30,64.39,155.30,64.38,155.30,64.31,155.22,64.33,155.10,64.33,155.10,64.39,155.18,64.40,155.35,64.40,155.20,64.45,155.05,64.51,154.82,64.46,154.78,64.36,154.75,64.21,154.82,64.15,154.88,64.08,154.97,64.12,155.03,64.17,155.05,64.22,155.03,64.20,155.00,64.20,154.72,64.21,154.43,64.24,154.32,64.25,154.53,64.25,154.45,64.25,154.05,64.28,153.62,64.36,153.62,64.40,153.78,64.42,154.03,64.47,154.07,64.54,154.03,64.61,153.85,64.61,153.68,64.62,153.55,64.65,153.53,64.55,153.35,64.42,153.18,64.30,152.75,64.30,152.47,64.39,152.38,64.46,152.47,64.54,152.55,64.54,152.47
RZ_594187_7665,0,27177,51,0,11,64.54,152.45,64.54,152.43,64.54,152.25,64.54,152.05,64.59,151.78,64.62,151.68,64.65,151.88,64.66,152.18,64.70,152.28,64.74,152.07,64.72,151.82,64.62,151.78,64.50,151.70,64.39,151.68,64.50,151.57,64.64,151.43,64.79,151.28,64.79,151.18,64.76,151.15,64.74,151.07,64.71,150.95,64.71,150.82,64.66,150.80,64.64,150.90,64.61,151.03,64.55,151.12,64.47,151.22,64.59,151.25,64.76,151.32,64.84,151.35,64.74,151.38,64.61,151.38,64.60,151.38,64.58,151.43,64.55,151.45,64.50,151.43,64.50,151.45,64.55,151.45,64.64,151.15,64.72,150.80,64.78,150.45,64.80,150.47,64.78,150.50,64.78,150.47,64.78,150.55,64.71,150.75,64.62,150.97,64.58,151.05,64.61,150.97,64.65,150.97,64.64,151.03
RZ_594187_7666,0,27177,51,0,11,64.65,150.95,64.60,150.65,64.55,150.38,64.59,150.25,64.67,150.28,64.78,150.20,64.78,150.12,64.71,149.93,64.64,149.82,64.55,149.78,64.54,149.93,64.53,150.10,64.54,150.25,64.55,150.32,64.55,150.40,64.55,150.43,64.61,150.38,64.75,150.30,64.90,150.03,64.96,149.82,64.97,149.55,64.96,149.47,64.89,149.47,64.80,149.53,64.70,149.47,64.70,149.38,64.72,149.57,64.75,149.88,64.79,149.97,64.70,149.80,64.60,149.53,64.66,149.45,64.83,149.35,64.99,149.45,65.00,149.68,64.92,149.90,64.85,150.03,64.78,150.03,64.78,150.03,64.78,150.00,64.78,149.97,64.79,149.88,64.80,149.72,64.81,149.57,64.83,149.40,64.74,149.32,64.66,149.22,64.60,149.22,64.56,149.12,64.51,149.05,64.58,148.97
RZ_594187_7667,0,27177,50,0,11,64.69,149.00,64.80,148.97,64.81,148.90,64.86,148.72,64.89,148.57,64.90,148.68,64.88,148.93,64.86,149.15,64.89,149.25,64.91,149.32,64.88,149.43,64.84,149.53,64.79,149.60,64.84,149.47,64.89,149.30,64.95,149.03,65.00,148.90,65.11,148.60,65.24,148.43,65.22,148.18,65.14,148.10,65.03,148.40,64.96,148.93,64.90,149.45,64.86,149.60,64.84,149.65,64.84,149.70,64.85,149.75,64.86,149.80,64.81,149.80,64.74,149.82,64.81,149.85,64.94,149.88,65.09,150.00,65.10,150.25,65.19,150.45,65.46,150.43,65.96,150.28,66.53,150.55,67.06,150.88,67.67,150.93,68.24,150.45,68.76,149.88,69.10,149.25,69.39,148.72,69.55,148.12,69.58,147.85,69.90,147.30,70.21,146.93,70.67,146.15
RZ_594187_7668,0,27177,50,0,3,70.85,145.72,71.00,145.05,71.00,144.53,71.09,143.95,71.19,143.57,71.35,142.95,71.50,142.28,71.66,141.03,71.81,140.20,71.88,139.50,71.94,139.12,71.97,138.40,72.00,137.65,72.03,137.00,71.99,136.35,71.91,135.62,71.75,134.75,71.64,133.97,71.42,133.43,71.33,132.80,71.21,132.40,71.11,131.97,71.00,131.78,70.92,131.60,70.95,131.40,70.97,131.20,70.96,131.00,70.97,130.57,70.95,130.38,70.91,130.18,70.85,130.20,70.86,130.12,70.88,129.97,70.90,129.18,70.90,128.43,70.90,127.72,70.91,127.65,70.94,127.60,70.85,127.60,70.70,127.40,70.55,127.25,70.47,127.10,70.44,126.88,70.45,126.55,70.53,125.97,70.61,125.78,70.66,125.60,70.69,125.67,70.69,125.65,70.70,125.65
RZ_594187_7669,0,27177,50,0,3,70.67,125.65,70.64,125.70,70.61,125.40,70.62,125.00,70.60,124.53,70.56,124.35,70.58,124.28,70.64,124.35,70.69,124.38,70.67,124.35,70.67,124.35,70.67,124.42,70.69,124.62,70.69,124.75,70.70,124.70,70.70,124.50,70.67,124.35,70.65,124.38,70.62,124.30,70.61,124.15,70.59,124.08,70.55,124.15,70.61,124.22,70.69,124.28,70.76,124.28,70.75,124.28,70.75,124.50,70.74,124.70,70.66,124.65,70.59,124.40,70.54,124.12,70.59,124.05,70.71,123.97,70.81,123.90,70.86,123.90,70.81,123.90,70.76,123.90,70.78,123.90,70.78,123.92,70.78,124.00,70.76,124.05,70.74,124.10,70.71,124.20,70.71,124.25,70.71,124.30,70.71,124.20,70.71,124.10,70.78,123.97,70.84,123.80,70.94,123.60
RZ_594187_7670,0,27177,50,0,3,70.96,123.72,70.97,123.95,70.94,124.17,70.94,124.20,70.97,124.08,71.01,124.00,70.99,123.92,70.92,124.00,70.86,124.08,70.86,124.15,70.85,124.40,70.84,124.60,70.78,124.58,70.71,124.42,70.66,124.17,70.76,124.03,70.86,123.88,70.89,123.95,70.84,124.10,70.83,124.30,70.88,124.38,70.90,124.38,70.88,124.28,70.83,124.15,70.80,124.12,70.75,124.20,70.72,124.30,70.80,124.40,70.90,124.45,71.04,124.55,71.08,124.60,71.09,124.65,71.03,124.53,71.00,124.38,70.99,124.15,71.04,124.08,71.06,124.12,71.09,124.22,71.08,124.45,71.06,124.58,71.03,124.67,70.97,124.62,70.97,124.58,70.99,124.53,71.04,124.53,71.05,124.60,71.10,124.67,71.12,124.75,71.19,124.75,71.21,124.67
RZ_594187_7671,0,27177,51,0,3,71.11,124.58,70.99,124.47,70.88,124.30,70.86,124.17,70.85,124.10,70.83,124.15,70.86,124.20,70.90,124.17,70.92,124.15,70.90,124.10,70.95,124.08,71.03,124.38,70.95,124.70,70.80,125.00,70.67,125.00,70.69,125.00,70.69,125.03,70.69,124.83,70.70,124.60,70.71,124.47,70.75,124.53,70.79,124.60,70.81,124.50,70.89,124.40,70.92,124.70,70.91,125.20,70.85,125.60,70.86,125.55,70.91,125.35,71.01,125.35,71.06,125.53,71.04,125.70,70.96,125.80,70.90,125.78,70.91,125.75,70.94,125.72,70.96,125.72,70.91,125.97,70.81,126.15,70.72,126.35,70.75,126.25,70.88,126.20,70.97,126.17,70.97,126.17,70.92,126.17,70.90,126.20,70.92,126.08,70.94,125.97,71.04,126.05,71.12,126.28,71.22,126.47
RZ_594187_7672,0,27177,51,0,3,71.24,126.50,71.24,126.50,71.21,126.45,71.14,126.60,71.05,127.10,70.89,127.83,70.74,128.38,70.44,129.03,70.19,129.93,69.95,131.25,69.88,132.35,69.72,133.05,69.59,133.70,69.47,134.38,69.47,135.75,69.45,137.25,69.34,138.95,69.20,140.70,69.06,142.03,69.00,143.35,68.97,143.90,68.96,145.10,68.95,146.10,68.95,147.07,68.99,147.53,69.01,148.07,69.06,148.72,69.10,149.22,69.14,149.43,69.12,149.65,69.10,149.93,69.05,150.20,69.03,150.68,69.04,151.03,69.01,151.38,68.96,151.38,68.90,151.43,68.90,151.50,69.00,151.43,69.08,151.35,69.14,151.25,69.11,151.25,69.12,151.25,69.25,151.22,69.39,151.00,69.51,150.75,69.54,150.53,69.62,150.55,69.71,150.62,69.64,150.70,69.47,150.78
RZ_594187_7673,0,27177,401,0,4,69.50,150.78,69.69,150.72,69.84,150.68,69.80,150.57,69.76,150.55,69.75,150.53,69.69,150.57,69.65,150.55,69.53,150.47,69.45,150.38,69.47,150.57,69.59,150.80,69.71,150.65,69.80,150.18,69.90,149.65,70.01,149.53,70.09,149.55,70.15,149.60,70.10,149.78,70.06,149.88,70.01,149.97,69.96,149.95,69.89,149.93,69.81,149.65,69.80,149.35,69.78,149.07,69.76,149.00,69.79,148.97,69.86,149.05,69.92,149.07,69.95,149.12,69.94,149.05,70.00,149.05,70.06,149.00,70.12,148.95,70.12,148.93,70.19,148.80,70.24,148.75,70.31,148.68,70.31,148.72,70.31,148.72,70.29,148.70,70.26,148.68,70.25,148.68,70.11,148.72,69.96,148.85,69.91,148.97,70.00,149.07,70.17,149.07,70.25,149.07,70.34,149.07,70.35,149.05,70.30,149.03,70.17,149.00,70.06,148.95,69.99,148.93,69.95,148.90,70.00,148.93,70.16,148.97,70.33,149.03,70.36,149.10,70.28,149.45,70.19,149.80,70.12,150.20,70.11,150.25,70.09,149.80,70.10,149.30,70.08,148.80,70.05,148.78,70.12,148.78,70.22,148.82,70.30,148.95,70.29,149.07,70.29,149.00,70.29,148.80,70.30,148.60,70.42,148.60,70.54,148.75,70.50,148.82,70.33,148.95,70.26,148.90,70.35,148.93,70.44,148.93,70.49,148.95,70.53,149.00,70.56,148.97,70.55,148.88,70.64,148.72,70.75,148.60,70.76,148.53,70.67,148.60,70.54,148.75,70.49,148.90,70.44,149.10,70.42,149.30,70.53,149.47,70.62,149.47,70.74,149.45,70.72,149.45,70.72,149.45,70.71,149.43,70.65,149.40,70.58,149.38,70.51,149.32,70.54,149.25,70.53,149.18,70.51,149.22,70.59,149.28,70.69,149.32,70.78,149.32,70.78,149.32,70.78,149.32,70.76,149.32,70.71,149.12,70.66,148.93,70.70,148.97,70.78,149.22,70.85,149.47,70.88,149.38,70.91,149.28,70.94,149.10,70.92,149.03,70.81,148.95,70.70,149.05,70.61,149.15,70.60,149.15,70.60,149.05,70.64,149.00,70.66,149.10,70.69,149.20,70.74,149.30,70.79,149.40,70.83,149.50,70.81,149.60,70.79,149.65,70.75,149.40,70.74,149.12,70.70,149.28,70.67,149.70,70.72,149.78,70.80,149.43,70.88,149.03,70.89,148.97,70.88,148.88,70.85,148.82,70.86,149.20,70.89,149.62,70.94,149.93,70.97,149.53,70.97,149.15,70.95,148.93,70.90,149.05,70.89,149.18,70.90,149.30,70.95,149.35,71.01,149.50,71.04,149.62,71.04,149.78,71.05,149.78,71.14,149.60,71.22,149.43,71.24,149.50,71.17,149.78,71.12,150.10,71.14,150.15,71.14,150.00,71.14,149.78,71.12,149.55,71.15,149.47,71.17,149.43,71.19,149.57,71.17,149.80,71.15,150.03,71.14,150.12,71.11,150.20,71.12,150.28,71.12,150.28,71.09,150.30,71.04,150.30,71.12,150.38,71.26,150.45,71.41,150.40,71.41,150.28,71.41,150.18,71.39,150.15,71.36,150.07,71.34,149.97,71.35,149.85,71.38,149.78,71.39,149.68,71.46,149.65,71.54,149.55,71.64,149.50,71.65,149.47,71.66,149.47,71.59,149.57,71.49,149.75,71.41,149.90,71.33,149.95,71.28,149.97,71.22,150.07,71.22,150.18,71.31,150.20,71.39,150.20,71.45,150.28,71.46,150.38,71.45,150.30,71.36,150.12,71.28,150.10,71.19,150.32,71.17,150.50,71.21,150.65,71.28,150.75,71.33,150.93,71.34,150.95,71.35,150.78,71.33,150.55,71.31,150.38,71.22,150.43,71.16,150.53,71.11,150.60,71.14,150.65,71.19,150.55,71.21,150.43,71.22,150.28,71.22,150.25,71.25,150.32,71.26,150.45,71.26,150.57,71.22,150.60,71.20,150.70,71.16,150.75,71.15,150.85,71.16,150.88,71.19,150.88,71.25,150.72,71.31,150.45,71.40,150.18,71.47,150.12,71.51,150.50,71.50,150.88,71.45,151.15,71.42,150.95,71.40,150.60,71.41,150.25,71.41,150.32,71.39,150.53,71.34,150.78,71.31,150.78,71.33,150.80,71.36,150.78,71.38,150.78,71.41,150.75,71.45,150.75,71.49,150.80,71.49,150.85,71.50,150.93,71.50,150.82,71.46,150.70,71.42,150.62,71.39,150.70,71.35,150.80,71.31,150.93,71.42,150.95,71.55,150.93,71.67,150.90,71.66,150.80,71.62,150.70,71.56,150.55,71.51,150.50,71.49,150.55,71.49,150.55,71.45,150.57,71.40,150.57,71.44,150.85,71.53,151.12,71.58,151.28,71.53,151.22,71.45,151.20,71.41,151.25,71.38,151.28,71.41,151.28,71.46,151.45,71.51,151.60,71.50,151.72,71.47,151.65,71.44,151.55,71.46,151.53,71.53,151.53,71.58,151.55,71.56,151.55,71.55,151.60,71.54,151.68,71.54,151.82,71.53,151.90,71.53,151.85,71.53,151.47,71.55,151.10,71.58,150.78,71.60,150.72,71.59,150.90,71.56,151.15,71.62,151.40,71.67,151.32,71.72,151.25,71.61,151.32,71.51,151.47,71.55,151.57,71.65,151.55,71.70,151.55,71.62,151.53,71.58,151.50,71.55,151.55,71.55,151.62,71.54,151.68,71.54,151.62,71.60,151.60,71.67,151.55,71.78,151.43,71.80,151.30,71.81,151.28,71.80,151.43,71.72,151.68,71.66,151.82,71.62,151.93,71.65,151.97,71.69,152.05,71.70,152.12,71.72,152.18,71.74,152.20,71.76,152.18,71.76,152.28,71.74,152.35,71.71,152.45,71.70,152.43,71.70,152.43,71.67,152.38,71.65,152.35,71.64,152.22,71.56,152.15,71.49,152.07,71.47,152.03,71.54,151.97,71.60,151.95,71.62,151.97,71.76,151.97,71.91,152.00,72.01,152.05,71.91,152.18,71.81,152.25,71.76,152.10,71.74,151.90,71.70,151.88,71.64,152.05,71.62,152.53,71.61,152.82,71.61,152.85,71.64,152.60,71.67,152.38,71.71,152.43,71.76,152.55,71.79,152.62,71.71,152.70,71.62,152.70,71.47,152.60,71.44,152.50,71.39,152.40,71.45,152.38,71.50,152.38,71.54,152.38,71.55,152.53,71.59,152.70,71.62,152.90,71.65,152.95,71.65,153.05,71.62,153.10,71.61,153.22,71.62,153.28,71.66,153.15,71.71,152.95,71.65,152.80,71.59,152.80,71.58,152.97,71.62,153.18,71.67,153.35,71.62,153.32,71.59,153.30,71.50,153.28,71.45,153.32,71.53,153.40,71.64,153.47,71.72,153.53,71.70,153.55,71.69,153.50,71.70,153.43,71.70,153.38,71.72,153.38,71.74,153.45,71.75,153.57,71.75,153.68,71.72,153.60
RZ_594187_7674,0,27177,50,0,4,71.69,153.45,71.66,153.40,71.67,153.45,71.65,153.47,71.61,153.32,71.56,153.22,71.58,153.10,71.60,153.07,71.67,153.10,71.72,153.12,71.72,153.07,71.70,152.95,71.66,153.15,71.65,153.38,71.64,153.68,71.66,153.72,71.70,153.68,71.71,153.68,71.71,153.70,71.71,153.82,71.71,153.88,71.78,153.90,71.84,153.85,71.90,153.78,71.84,153.72,71.76,153.78,71.79,153.80,71.90,153.70,72.00,153.55,72.00,153.43,72.03,153.40,72.08,153.35,72.11,153.57,72.15,153.82,72.17,153.78,72.04,153.50,71.88,153.25,71.80,153.30,71.90,153.35,71.99,153.35,71.97,153.53,71.95,153.72,71.94,153.93,71.94,153.93,71.88,153.95,71.81,153.95,71.72,153.90,71.69,153.85,71.79,153.80,71.91,153.80
RZ_594187_7675,0,27177,249,0,1,72.04,153.93,72.05,154.05,72.06,154.15,72.05,154.18,72.03,154.18,72.00,154.20,72.03,154.32,72.04,154.40,72.04,154.47,71.95,154.45,71.85,154.43,71.84,154.40,71.90,154.38,71.97,154.35,71.92,154.35,71.84,154.38,71.80,154.43,71.85,154.50,71.90,154.43,71.96,154.30,72.03,154.25,72.06,154.40,72.01,154.55,71.97,154.45,71.96,154.38,71.89,154.30,71.80,154.50,71.69,154.72,71.66,154.95,71.66,154.90,71.74,154.75,71.88,154.60,72.01,154.57,72.10,154.50,71.97,154.43,71.83,154.43,71.76,154.47,71.97,154.60,72.19,154.65,72.20,154.70,72.09,154.70,71.97,154.78,71.94,154.88,71.91,154.78,71.89,154.68,71.91,154.60,71.88,154.75,71.85,154.82,71.89,154.88,71.95,154.88,72.01,154.88,71.99,154.72,71.95,154.55,71.91,154.47,71.90,154.62,71.90,154.75,71.90,154.65,71.89,154.57,71.89,154.50,71.89,154.60,71.90,154.53,71.97,154.40,72.06,154.20,72.12,154.15,72.10,154.07,72.05,154.05,72.00,154.03,72.03,154.05,72.06,154.07,72.12,154.05,72.14,154.07,72.15,154.10,72.12,154.22,72.12,154.35,72.14,154.47,72.16,154.25,72.19,154.00,72.25,153.72,72.30,153.72,72.39,153.85,72.41,154.00,72.25,154.15,72.06,154.15,71.95,154.15,72.03,154.12,72.10,154.15,72.09,154.18,72.08,154.20,72.09,154.22,72.14,154.22,72.20,154.07,72.24,153.95,72.31,153.72,72.36,153.65,72.42,153.68,72.36,153.97,72.30,154.25,72.24,154.40,72.21,154.43,72.22,154.47,72.28,154.50,72.33,154.55,72.38,154.60,72.39,154.62,72.41,154.40,72.44,154.20,72.45,154.10,72.42,154.40,72.40,154.68,72.25,154.93,72.11,155.03,71.97,155.05,71.97,154.95,72.12,154.82,72.26,154.72,72.39,154.57,72.42,154.45,72.46,154.35,72.53,154.32,72.46,154.30,72.42,154.28,72.39,154.32,72.46,154.38,72.51,154.47,72.42,154.55,72.28,154.50,72.11,154.40,72.11,154.20,72.10,154.12,72.11,154.05,72.12,154.05,72.15,154.18,72.16,154.32,72.16,154.45,72.15,154.47,72.06,154.40,72.00,154.32,72.04,154.25,72.15,154.25,72.25,154.30,72.24,154.35,72.24,154.40,72.24,154.38,72.21,154.38,72.17,154.40,72.16,154.53,72.19,154.62,72.19,154.55,72.12,154.38,72.06,154.20,72.01,154.20,72.00,154.18,72.00,154.25,71.96,154.35,71.88,154.50,71.78,154.60,71.88,154.60,72.03,154.47,72.22,154.32,72.26,154.50,72.30,154.72,72.26,154.95,72.21,154.97,72.16,154.88,72.12,154.75,72.14,154.68,72.16,154.70,72.19,154.72,72.20,154.68,72.24,154.60,72.25,154.75,72.24,154.95,72.21,155.18,72.20,155.18,72.20,155.12,72.20,155.32,72.16,155.57,72.12,155.65,72.04,155.45,71.99,155.22,71.96,155.20,71.96,155.22,71.95,155.47,71.99,155.75,72.06,155.95,72.15,155.93,72.17,155.57,72.19,155.22,72.21,155.22,72.21,155.62,72.21,156.00,72.19,156.00,72.15,156.00,72.11,156.00,72.09,156.00,72.14,155.78,72.17,155.53,72.21,155.47,72.20,155.68,72.28,155.82,72.36,155.72,72.36,155.65,72.29,155.60,72.20,155.60,72.20,155.60,72.21,155.60,72.22,155.62,72.24,155.68,72.24,155.75,72.17,155.82,72.11,155.85,72.05,155.85,72.05,155.93,72.03,156.05,71.99,156.15,71.99,156.15,72.04,156.07,72.11,156.05,72.15,156.05,72.19,155.90,72.20,155.75,72.21,155.80,72.21,155.93,72.25,156.03,72.31,155.95,72.38,155.97,72.34,156.00,72.26,156.07,72.17,156.20,72.15,156.50,72.12,156.78,72.14,157.03,72.17,157.03,72.25,156.85,72.30,156.68,72.21,156.50,72.11,156.45,72.10,156.53,72.20,156.65,72.28,156.80,72.25,156.75,72.22,156.70,72.22,156.80,72.20,157.00,72.17,157.07,72.15,156.93,72.14,156.75,72.11,156.72,72.22,156.72
RZ_594187_7676,0,27177,51,0,1,72.35,156.78,72.45,156.82,72.41,156.78,72.44,156.72,72.46,156.60,72.49,156.53,72.42,156.62,72.36,156.80,72.28,157.07,72.20,157.18,72.14,157.28,72.17,157.25,72.24,157.28,72.35,157.30,72.39,157.38,72.35,157.40,72.21,157.40,72.09,157.38,72.04,157.12,72.04,156.93,72.11,156.65,72.19,156.55,72.24,156.72,72.19,157.00,72.16,157.12,72.16,157.00,72.16,157.00,72.14,157.15,72.11,157.28,72.09,157.25,72.09,157.35,72.10,157.45,72.11,157.47,72.12,157.45,72.12,157.47,72.12,157.55,72.12,157.57,72.12,157.55,72.12,157.55,72.14,157.50,72.26,157.45,72.36,157.38,72.49,157.38,72.51,157.35,72.53,157.35,72.49,157.38,72.40,157.38,72.33,157.15,72.29,156.93,72.35,156.70,72.40,156.75
RZ_594187_7677,0,27177,50,0,1,72.35,156.97,72.25,157.20,72.15,157.40,72.16,157.40,72.15,157.43,72.12,157.45,72.06,157.47,72.03,157.50,71.96,157.55,71.95,157.62,71.96,157.65,72.00,157.65,72.09,157.65,72.17,157.65,72.21,157.65,72.20,157.68,72.19,157.60,72.22,157.50,72.21,157.40,72.19,157.40,72.17,157.65,72.25,157.90,72.33,158.07,72.39,157.97,72.40,157.85,72.31,157.85,72.28,157.90,72.22,157.85,72.26,157.72,72.22,157.72,72.20,157.85,72.20,157.93,72.25,157.82,72.30,157.72,72.29,157.70,72.22,157.72,72.16,157.80,72.30,157.85,72.42,157.88,72.44,157.85,72.29,157.88,72.11,157.88,72.06,157.88,72.05,157.90,72.10,157.78,72.26,157.72,72.44,157.68,72.55,157.75,72.41,157.72,72.24,157.70
RZ_594187_7678,0,27177,51,0,1,72.05,157.65,72.06,157.60,72.11,157.53,72.17,157.50,72.24,157.50,72.25,157.60,72.26,157.62,72.20,157.65,72.17,157.65,72.15,157.72,72.15,157.78,72.14,157.85,72.14,157.88,72.16,157.90,72.19,157.95,72.21,157.95,72.20,157.85,72.20,157.78,72.19,157.75,72.17,157.65,72.17,157.65,72.17,157.75,72.19,158.00,72.21,157.82,72.21,157.55,72.20,157.28,72.17,157.30,72.12,157.57,72.08,157.85,72.03,157.88,71.94,157.68,71.84,157.40,71.75,157.35,71.78,157.22,71.91,157.15,72.04,157.10,72.12,157.18,72.09,157.25,72.04,157.32,72.10,157.25,72.15,157.12,72.19,156.93,72.05,156.85,71.91,157.05,71.80,157.38,71.85,157.65,71.90,157.72,71.86,157.90,71.78,158.07,71.64,158.15,71.59,158.18
RZ_594187_7679,0,27177,50,0,1,71.69,157.97,71.84,157.75,71.99,157.38,72.00,157.18,72.01,157.20,72.03,157.38,72.08,157.57,72.16,157.57,72.26,157.38,72.16,157.18,72.03,156.97,71.88,157.05,71.90,157.12,71.91,157.30,71.92,157.38,71.92,157.35,71.95,157.22,71.89,157.10,71.79,157.05,71.69,157.03,71.64,157.00,71.58,157.15,71.54,157.30,71.56,157.47,71.66,157.50,71.75,157.50,71.83,157.47,71.81,157.47,71.80,157.50,71.80,157.38,71.79,157.22,71.76,157.20,71.70,157.55,71.65,157.90,71.61,157.93,71.65,157.72,71.70,157.50,71.75,157.50,71.76,157.50,71.78,157.55,71.80,157.60,71.80,157.65,71.76,157.65,71.74,157.60,71.74,157.55,71.75,157.47,71.72,157.40,71.67,157.30,71.65,157.30,71.61,157.43
RZ_594187_7680,0,27177,50,0,1,71.60,157.57,71.61,157.45,71.65,157.22,71.66,157.22,71.62,157.47,71.55,157.75,71.49,157.85,71.45,157.93,71.49,157.90,71.51,157.78,71.55,157.68,71.56,157.65,71.58,157.43,71.60,157.15,71.62,157.05,71.64,157.22,71.62,157.40,71.59,157.43,71.54,157.38,71.50,157.32,71.47,157.25,71.47,157.32,71.47,157.38,71.50,157.43,71.50,157.45,71.51,157.40,71.53,157.32,71.54,157.43,71.54,157.62,71.51,157.68,71.49,157.45,71.49,157.25,71.49,157.38,71.49,157.57,71.49,157.80,71.50,157.80,71.53,157.53,71.55,157.22,71.54,156.97,71.53,157.05,71.53,157.18,71.51,157.25,71.47,157.32,71.45,157.40,71.45,157.40,71.47,157.35,71.46,157.50,71.38,157.70,71.31,157.82,71.29,157.75
RZ_594187_7681,0,27177,50,0,1,71.36,157.72,71.46,157.75,71.53,157.85,71.55,157.95,71.54,157.88,71.54,157.70,71.54,157.50,71.56,157.47,71.59,157.50,71.62,157.57,71.65,157.62,71.66,157.57,71.66,157.53,71.66,157.43,71.61,157.32,71.55,157.15,71.47,157.07,71.45,157.32,71.41,157.70,71.46,158.18,71.56,158.22,71.59,158.25,71.51,158.25,71.55,158.25,71.66,158.22,71.78,158.18,71.79,158.12,71.76,158.35,71.74,158.53,71.70,158.68,71.69,158.57,71.69,158.43,71.69,158.30,71.64,158.25,71.58,158.22,71.50,158.25,71.50,158.32,71.51,158.40,71.55,158.38,71.60,158.18,71.65,157.95,71.69,157.82,71.62,157.88,71.56,157.93,71.47,157.95,71.46,157.95,71.54,157.88,71.62,157.80,71.70,157.70,71.70,157.65
RZ_594187_7682,0,27277,50,100,1,71.69,157.75,71.67,158.05,71.66,158.32,71.67,158.28,71.69,158.07,71.69,157.88,71.66,157.88,71.65,157.88,71.65,157.90,71.66,157.85,71.62,157.80,71.58,157.78,71.61,157.88,71.70,157.95,71.81,158.00,71.88,158.05,71.96,158.07,71.97,157.97,71.95,157.82,71.90,157.90,71.88,158.07,71.85,158.25,71.76,158.35,71.66,158.43,71.70,158.60,71.80,158.65,71.86,158.75,71.86,158.80,71.89,158.78,71.91,158.72,71.89,158.65,71.86,158.62,71.90,158.60,71.94,158.57,71.97,158.55,71.96,158.55,71.92,158.55,71.88,158.53,71.83,158.68,71.80,158.85,71.75,159.03,71.70,159.03,71.79,159.28,71.91,159.50,71.96,159.65,71.90,159.47,71.84,159.30,71.83,159.22,71.83,159.22,71.81,159.20
RZ_594187_7683,0,27277,50,0,1,71.75,159.18,71.67,159.15,71.61,159.03,71.56,158.90,71.53,158.68,71.51,158.62,71.56,158.50,71.62,158.45,71.55,158.38,71.42,158.60,71.31,158.85,71.28,158.95,71.19,158.95,71.11,158.95,70.90,159.00,70.74,158.88,70.60,158.57,70.62,158.40,70.64,158.28,70.65,158.32,70.61,158.43,70.54,158.45,70.47,158.47,70.45,158.25,70.47,157.95,70.49,157.68,70.59,157.78,70.74,157.93,70.89,158.07,70.92,158.07,70.94,158.10,70.94,158.12,70.89,158.10,70.84,158.07,70.78,158.07,70.72,158.12,70.67,158.18,70.62,158.18,70.62,158.12,70.62,158.07,70.60,158.03,70.56,158.10,70.55,158.18,70.58,158.28,70.60,158.12,70.58,158.03,70.55,157.93,70.54,157.82,70.56,157.70,70.58,157.85
RZ_594187_7684,0,27277,50,0,1,70.56,158.12,70.58,158.47,70.60,158.50,70.56,158.53,70.51,158.47,70.50,158.12,70.58,157.82,70.59,157.75,70.58,157.95,70.53,158.15,70.53,158.20,70.53,158.03,70.69,157.82,70.84,157.68,70.94,157.80,70.85,157.95,70.76,158.03,70.71,158.00,70.71,158.03,70.71,158.05,70.72,158.15,70.78,158.22,70.84,158.07,70.88,157.88,70.85,157.70,70.80,157.72,70.75,157.75,70.76,157.72,70.79,157.72,70.80,157.72,70.80,157.72,70.83,157.72,70.84,157.70,70.81,157.68,70.79,157.68,70.78,157.70,70.76,157.70,70.74,157.93,70.70,158.12,70.62,158.35,70.56,158.35,70.54,158.40,70.58,158.43,70.69,158.50,70.76,158.55,70.84,158.65,70.81,158.70,70.81,158.47,70.80,158.25,70.83,158.00
RZ_594187_7685,0,27277,50,0,1,70.85,157.85,70.89,157.70,70.91,157.55,70.92,157.57,70.90,157.72,70.88,157.80,70.80,157.90,70.75,157.95,70.76,158.12,70.83,158.32,70.89,158.47,70.90,158.57,70.91,158.57,70.92,158.55,70.94,158.53,70.90,158.53,70.88,158.55,70.91,158.57,71.00,158.43,71.15,158.28,71.21,158.15,71.26,158.18,71.25,158.22,71.24,158.28,71.20,158.47,71.24,158.65,71.28,158.78,71.26,158.70,71.19,158.60,71.11,158.53,71.12,158.43,71.14,158.38,71.12,158.57,71.10,158.88,71.09,159.15,71.06,159.32,71.03,159.45,70.95,159.22,70.94,158.80,70.94,158.40,71.04,158.47,71.12,158.53,71.20,158.53,71.29,158.40,71.35,158.53,71.38,158.75,71.35,159.03,71.33,159.15,71.33,159.25,71.35,158.97
RZ_594187_7686,0,27277,50,0,1,71.33,158.62,71.33,158.38,71.29,158.57,71.35,158.75,71.39,158.82,71.41,158.82,71.38,158.80,71.34,158.78,71.31,158.72,71.30,158.85,71.30,158.97,71.36,158.97,71.44,158.85,71.42,158.68,71.34,158.62,71.24,158.75,71.24,158.93,71.22,158.97,71.21,158.82,71.21,158.80,71.24,158.88,71.24,159.03,71.20,159.10,71.17,159.18,71.16,159.30,71.22,159.38,71.30,159.35,71.35,159.22,71.33,158.88,71.26,158.62,71.21,158.38,71.30,158.35,71.41,158.22,71.51,158.12,71.49,158.32,71.39,158.65,71.33,158.97,71.30,159.03,71.34,158.80,71.35,158.57,71.36,158.15,71.38,157.97,71.34,157.85,71.30,158.00,71.38,158.12,71.47,158.18,71.58,158.32,71.55,158.50,71.46,158.68,71.40,158.68
RZ_594187_7687,0,27277,49,0,1,71.38,158.75,71.42,158.93,71.46,159.10,71.45,158.95,71.44,158.70,71.41,158.60,71.41,158.75,71.49,158.82,71.58,158.75,71.75,158.68,71.83,158.65,71.94,158.65,71.97,158.60,71.95,158.57,71.83,158.53,71.70,158.55,71.60,158.57,71.55,158.62,71.51,158.60,71.51,158.57,71.51,158.53,71.55,158.45,71.59,158.38,71.67,158.60,71.72,158.90,71.80,159.00,71.75,158.82,71.62,158.72,71.50,158.85,71.47,159.00,71.50,159.07,71.51,159.07,71.49,159.10,71.47,159.10,71.45,159.10,71.46,159.10,71.51,159.12,71.54,159.15,71.51,159.18,71.47,159.18,71.46,159.07,71.56,158.93,71.65,158.82,71.69,158.72,71.66,158.68,71.65,158.68,71.66,158.78,71.65,158.88,71.64,158.93
RZ_594187_7688,0,27277,50,0,1,71.64,158.80,71.59,158.70,71.54,158.70,71.45,158.85,71.42,159.00,71.45,159.03,71.47,159.03,71.51,159.15,71.56,159.28,71.64,159.30,71.62,159.18,71.53,159.07,71.45,159.10,71.49,159.15,71.55,159.28,71.59,159.35,71.62,159.40,71.66,159.40,71.69,159.30,71.70,159.28,71.79,159.22,71.88,159.32,71.95,159.38,71.90,159.40,71.85,159.43,71.80,159.47,71.79,159.50,71.78,159.32,71.75,159.12,71.72,159.00,71.70,159.18,71.69,159.35,71.66,159.45,71.66,159.35,71.65,159.22,71.65,159.15,71.62,159.25,71.60,159.43,71.56,159.47,71.69,159.50,71.81,159.43,71.95,159.50,71.97,159.53,71.95,159.55,71.94,159.55,71.91,159.62,71.85,159.68,71.79,159.75,71.71,159.78,71.69,159.70
RZ_594187_7689,0,27277,51,0,1,71.67,159.62,71.69,159.55,71.75,159.60,71.83,159.62,71.91,159.70,71.96,159.78,71.99,159.85,71.89,159.93,71.81,159.95,71.78,159.90,71.89,159.62,71.84,159.35,71.74,159.12,71.62,159.12,71.62,159.07,71.66,159.05,71.70,159.00,71.75,159.00,71.78,158.93,71.83,158.85,71.89,158.80,71.92,158.88,71.90,158.93,71.84,158.93,71.78,158.95,71.76,159.05,71.84,159.12,71.92,159.12,72.05,159.07,72.12,159.03,72.20,158.95,72.25,158.90,72.26,158.97,72.28,159.10,72.28,159.28,72.22,159.32,72.17,159.35,72.12,159.40,72.10,159.43,72.06,159.43,72.03,159.30,71.97,159.20,71.94,159.15,71.89,159.18,71.88,159.12,71.90,159.05,71.92,158.97,71.94,158.97,71.94,158.97,71.91,159.00,71.88,159.15
RZ_594187_7690,0,27277,51,0,1,71.86,159.25,71.88,159.28,71.95,159.10,72.03,158.97,72.03,158.90,71.96,158.85,71.92,158.80,71.95,158.78,71.95,158.82,71.95,158.85,71.99,158.85,72.01,158.88,72.03,158.93,72.10,158.97,72.20,159.05,72.33,159.10,72.35,159.10,72.31,159.00,72.22,158.93,72.12,159.03,72.12,159.10,72.17,159.07,72.22,158.95,72.29,158.80,72.34,158.80,72.34,158.72,72.28,158.65,72.22,158.80,72.24,159.18,72.28,159.55,72.30,159.68,72.33,159.65,72.34,159.57,72.35,159.53,72.38,159.70,72.39,159.90,72.39,160.12,72.33,160.15,72.24,160.15,72.19,159.97,72.24,159.78,72.30,159.70,72.35,159.82,72.34,159.93,72.34,159.93,72.34,159.90,72.34,159.85,72.31,159.90,72.36,160.00,72.40,160.28,72.35,160.53
RZ_594187_7691,0,27278,52,1,1,72.24,160.72,72.14,160.72,72.14,160.70,72.15,160.50,72.03,160.40,71.88,160.30,71.70,160.40,71.67,160.43,71.70,160.15,71.49,159.82,71.26,159.47,71.05,158.88,71.08,158.30,70.95,157.70,70.83,157.35,70.69,156.95,70.69,156.53,70.69,156.07,70.72,155.20,70.60,154.38,70.50,153.10,70.38,152.15,70.33,151.20,70.25,150.88,70.17,150.70,70.20,150.20,70.15,149.85,70.10,149.28,70.05,149.07,69.92,148.47,69.72,147.85,69.53,147.20,69.44,146.95,69.44,146.53,69.65,146.10,69.89,145.40,70.10,145.07,70.12,144.47,70.01,144.20,69.90,143.88,69.79,143.60,69.76,143.32,69.74,142.80,69.70,142.50,69.75,142.20,69.80,142.05,69.90,141.75,69.96,141.50,69.84,141.30,69.67,141.12,69.60,140.78,69.72,140.53
RZ_594187_7692,0,27278,50,0,1,69.84,140.07,69.86,139.78,69.86,139.28,69.83,139.05,69.80,138.85,69.76,138.70,69.75,138.38,69.74,137.82,69.74,137.43,69.76,137.18,69.76,137.15,69.75,137.07,69.79,136.88,69.88,136.70,69.96,136.55,70.03,136.43,70.04,136.22,69.97,136.12,69.90,136.07,69.91,135.95,70.01,135.53,70.12,135.10,70.15,134.85,70.10,134.85,70.03,134.82,69.95,134.65,69.94,134.50,69.94,134.35,70.08,134.25,70.21,134.07,70.26,133.85,70.10,133.70,69.94,133.55,69.85,133.68,69.83,133.85,69.79,134.05,69.78,133.85,69.74,133.68,69.72,133.57,69.70,133.68,69.69,133.85,69.78,133.95,69.89,134.05,70.00,134.03,70.01,134.00,70.04,133.70,70.05,133.43,70.06,133.10,70.06,133.05,70.04,133.00
RZ_594187_7693,0,27278,49,0,1,70.01,133.05,70.00,133.10,70.01,133.22,70.00,133.28,69.96,133.32,69.97,133.32,70.09,133.28,70.17,133.20,70.22,133.00,70.20,132.82,70.19,132.50,70.19,132.32,70.17,132.18,70.24,132.20,70.30,132.22,70.30,132.30,70.26,132.35,70.22,132.43,70.26,132.35,70.28,132.38,70.26,132.40,70.20,132.45,70.15,132.40,70.14,132.30,70.14,132.12,70.14,131.97,70.14,131.90,70.15,131.93,70.21,131.93,70.28,131.75,70.38,131.53,70.41,131.30,70.46,131.30,70.46,131.45,70.28,131.57,70.06,131.70,69.85,131.68,69.83,131.60,69.84,131.50,69.79,131.47,69.75,131.45,69.71,131.47,69.71,131.45,69.86,131.38,70.03,131.30,70.16,131.25,70.12,131.18,70.14,131.03,70.16,130.88
RZ_594187_7694,0,27278,51,0,1,70.17,130.88,70.17,130.93,70.19,130.97,70.21,130.97,70.21,130.95,70.16,130.95,70.15,130.88,70.14,130.82,70.21,130.68,70.24,130.62,70.17,130.55,70.04,130.60,69.90,130.60,69.86,130.62,69.85,130.65,69.89,130.45,69.94,130.25,69.95,129.95,69.94,129.85,69.95,129.85,70.00,130.05,69.95,130.22,69.89,130.25,69.83,130.20,69.84,130.18,69.80,130.12,69.74,130.00,69.67,129.88,69.78,129.78,69.89,129.95,69.96,130.10,69.92,130.25,69.89,130.05,69.89,129.88,69.90,129.68,69.92,129.68,69.94,129.75,69.95,129.80,69.91,129.75,69.88,129.65,69.86,129.55,69.86,129.53,69.86,129.53,69.86,129.53,69.80,129.53,69.72,129.53,69.70,129.55,69.74,129.50,69.80,129.43,69.81,129.38,69.78,129.40
RZ_594187_7695,0,27278,50,0,1,69.75,129.50,69.72,129.55,69.74,129.38,69.72,129.18,69.67,128.97,69.65,128.97,69.62,129.10,69.64,129.22,69.64,129.28,69.64,129.22,69.65,129.15,69.65,129.12,69.65,129.10,69.62,129.07,69.58,129.12,69.53,129.10,69.49,129.05,69.47,129.00,69.46,128.75,69.62,128.47,69.78,128.45,69.80,128.65,69.67,128.75,69.56,128.65,69.58,128.55,69.59,128.60,69.59,128.65,69.64,128.65,69.70,128.65,69.75,128.65,69.75,128.65,69.67,128.60,69.61,128.60,69.53,128.65,69.54,128.45,69.61,128.22,69.70,128.03,69.81,128.05,69.85,128.03,69.84,127.92,69.78,127.85,69.71,127.95,69.70,128.07,69.74,128.35,69.65,128.50,69.55,128.38,69.51,128.10,69.56,127.85,69.61,127.90,69.62,127.95
RZ_594187_7696,0,27278,50,0,1,69.64,127.92,69.65,127.88,69.65,127.78,69.53,127.67,69.44,127.62,69.35,127.55,69.40,127.47,69.41,127.38,69.42,127.42,69.44,127.47,69.46,127.53,69.47,127.45,69.47,127.35,69.49,127.20,69.47,127.03,69.44,126.90,69.40,126.85,69.36,126.85,69.33,126.92,69.25,127.03,69.19,127.17,69.29,127.28,69.45,127.30,69.62,127.30,69.60,127.30,69.56,127.25,69.54,127.15,69.53,126.95,69.55,126.80,69.58,126.70,69.59,126.83,69.56,126.92,69.50,127.03,69.50,126.97,69.50,126.90,69.54,126.83,69.51,126.80,69.46,126.78,69.42,126.78,69.40,126.90,69.39,127.00,69.36,127.00,69.34,126.90,69.34,126.83,69.36,126.80,69.42,126.75,69.47,126.67,69.50,126.67,69.51,126.65,69.49,126.67
RZ_594187_7697,0,27278,50,0,1,69.47,126.70,69.42,126.67,69.38,126.62,69.34,126.62,69.45,126.65,69.56,126.55,69.58,126.45,69.47,126.38,69.38,126.50,69.47,126.58,69.59,126.50,69.58,126.40,69.45,126.28,69.35,126.15,69.40,126.00,69.44,126.12,69.42,126.40,69.36,126.42,69.33,126.17,69.29,125.97,69.28,126.03,69.28,126.03,69.30,125.97,69.31,125.97,69.28,125.95,69.26,125.92,69.24,125.95,69.17,126.00,69.10,126.10,69.15,126.12,69.25,126.15,69.36,126.20,69.35,126.28,69.35,126.33,69.35,126.35,69.36,126.40,69.39,126.10,69.40,125.80,69.41,125.47,69.41,125.47,69.44,125.65,69.44,125.70,69.39,125.78,69.34,125.70,69.29,125.67,69.28,125.65,69.25,125.83,69.22,126.03,69.20,125.90,69.19,125.60
RZ_594187_7698,0,27278,50,0,1,69.15,125.25,69.10,125.17,69.04,125.25,69.17,125.38,69.34,125.62,69.40,125.75,69.29,125.70,69.19,125.53,69.20,125.33,69.20,125.35,69.21,125.35,69.21,125.28,69.22,125.20,69.22,125.15,69.20,125.22,69.17,125.22,69.16,125.15,69.20,125.12,69.22,125.17,69.21,125.22,69.19,125.22,69.16,125.28,69.14,125.58,69.17,125.85,69.21,126.03,69.25,125.78,69.25,125.55,69.22,125.30,69.22,125.22,69.22,125.35,69.26,125.55,69.28,125.65,69.26,125.58,69.26,125.47,69.28,125.47,69.26,125.42,69.22,125.40,69.19,125.38,69.21,125.58,69.31,125.78,69.40,125.88,69.42,125.70,69.38,125.50,69.30,125.38,69.30,125.33,69.24,125.30,69.19,125.28,69.17,125.30,69.21,125.30,69.22,125.20
RZ_594187_7699,0,27278,50,0,1,69.17,125.12,69.12,125.20,69.16,125.38,69.22,125.47,69.34,125.42,69.38,125.35,69.33,125.35,69.25,125.33,69.24,125.30,69.30,125.25,69.29,125.17,69.22,125.10,69.14,125.05,69.12,125.08,69.22,125.08,69.35,125.25,69.45,125.42,69.42,125.55,69.36,125.53,69.30,125.50,69.22,125.50,69.20,125.42,69.17,125.40,69.16,125.35,69.16,125.40,69.16,125.42,69.15,125.47,69.14,125.50,69.14,125.40,69.14,125.30,69.16,125.22,69.17,125.35,69.19,125.42,69.21,125.55,69.25,125.60,69.29,125.55,69.36,125.55,69.42,125.55,69.47,125.65,69.34,125.67,69.20,125.67,69.11,125.70,69.24,125.70,69.36,125.67,69.42,125.62,69.39,125.55,69.35,125.47,69.36,125.10,69.38,124.75,69.40,124.53
RZ_594187_7700,0,27278,49,0,1,69.41,124.62,69.42,124.80,69.41,124.92,69.38,124.92,69.34,124.85,69.31,124.90,69.30,125.00,69.28,125.08,69.39,125.03,69.53,124.97,69.55,124.90,69.44,124.90,69.35,124.95,69.35,125.03,69.35,125.10,69.33,125.12,69.24,125.17,69.16,125.22,69.12,125.38,69.17,125.50,69.21,125.45,69.22,125.20,69.22,124.92,69.28,124.92,69.31,124.97,69.31,125.05,69.29,125.15,69.31,125.30,69.34,125.45,69.38,125.28,69.38,125.00,69.42,124.75,69.44,124.80,69.44,125.10,69.34,125.40,69.26,125.62,69.21,125.55,69.21,125.47,69.22,125.42,69.24,125.25,69.26,125.12,69.28,125.03,69.29,125.08,69.29,125.15,69.29,125.17,69.28,125.17,69.28,125.15,69.21,125.12,69.17,125.22
RZ_594187_7701,0,27278,51,0,1,69.15,125.28,69.17,125.33,69.21,125.28,69.22,125.03,69.29,124.78,69.34,124.70,69.40,124.90,69.38,125.10,69.35,125.08,69.30,125.03,69.29,124.97,69.24,125.00,69.20,125.05,69.16,125.03,69.16,124.95,69.17,124.90,69.15,124.97,69.14,125.00,69.28,125.03,69.42,125.15,69.45,125.33,69.34,125.30,69.21,125.08,69.16,124.88,69.12,124.88,69.11,124.80,69.15,124.72,69.19,124.67,69.26,124.67,69.31,124.72,69.35,124.75,69.33,124.75,69.30,124.67,69.31,124.65,69.30,124.65,69.29,124.72,69.29,124.78,69.28,124.83,69.26,124.83,69.24,124.92,69.26,125.03,69.35,125.05,69.45,124.92,69.50,124.78,69.46,124.62,69.44,124.55,69.42,124.47,69.25,124.50,69.08,124.55,69.05,124.58,69.21,124.58
RZ_594187_7702,0,27278,51,0,1,69.28,124.62,69.20,124.65,69.12,124.50,69.14,124.33,69.14,124.17,69.14,124.35,69.16,124.53,69.19,124.65,69.20,124.58,69.17,124.47,69.14,124.40,69.09,124.45,69.06,124.47,69.15,124.53,69.22,124.53,69.30,124.53,69.26,124.38,69.26,124.28,69.26,124.17,69.19,124.05,69.12,123.90,69.05,123.92,69.12,124.00,69.19,124.08,69.22,124.00,69.19,123.92,69.20,123.88,69.26,123.83,69.31,123.83,69.28,123.80,69.24,123.72,69.19,123.78,69.17,123.83,69.19,123.85,69.20,123.83,69.25,123.80,69.28,123.78,69.26,123.75,69.22,123.75,69.19,123.75,69.22,123.92,69.29,124.10,69.35,124.25,69.38,124.22,69.26,124.05,69.15,123.88,69.04,123.60,69.04,123.47,69.04,123.38,69.03,123.45,69.00,123.53
RZ_594187_7703,0,27278,50,0,1,68.97,123.53,68.96,123.53,68.97,123.55,68.99,123.60,68.96,123.60,68.95,123.62,68.94,123.65,68.95,123.65,68.99,123.60,69.03,123.58,69.06,123.53,69.09,123.58,69.10,123.65,69.10,123.75,69.11,123.72,69.22,123.65,69.33,123.55,69.41,123.53,69.35,123.40,69.28,123.30,69.22,123.17,69.22,123.12,69.24,123.28,69.22,123.50,69.19,123.70,69.17,123.50,69.17,123.33,69.17,123.30,69.17,123.42,69.16,123.55,69.10,123.55,69.05,123.42,69.04,123.30,69.09,123.17,69.14,123.28,69.22,123.47,69.28,123.72,69.28,123.88,69.21,123.60,69.14,123.28,69.19,123.28,69.22,123.60,69.26,123.75,69.26,123.62,69.25,123.47,69.24,123.50,69.22,123.50,69.24,123.47,69.25,123.55,69.30,123.67
RZ_594187_7704,0,27278,50,0,1,69.34,123.78,69.38,123.78,69.38,123.75,69.33,123.70,69.28,123.67,69.14,123.67,69.08,123.67,69.00,123.67,69.01,123.75,69.03,123.83,69.01,124.00,69.00,124.08,69.00,124.17,69.09,124.12,69.19,124.05,69.28,123.97,69.29,123.97,69.28,124.03,69.26,124.08,69.24,124.03,69.19,123.97,69.15,123.88,69.14,123.80,69.15,123.83,69.15,123.90,69.15,123.90,69.09,123.83,69.05,123.78,69.03,123.88,69.06,123.97,69.08,124.12,69.19,124.25,69.29,124.30,69.54,124.33,69.71,124.45,69.90,124.62,70.11,124.80,70.29,124.83,70.61,124.83,70.97,124.88,71.33,125.00,71.69,125.05,71.86,125.05,72.17,124.97,72.33,124.65,72.47,124.30,72.49,123.92,72.50,123.88,72.62,123.83,72.74,123.78
RZ_594187_7705,0,27278,50,0,1,72.83,123.50,72.80,123.25,72.78,123.03,72.78,122.97,72.79,122.78,72.69,122.53,72.58,122.33,72.44,122.22,72.41,122.10,72.38,122.00,72.42,121.95,72.46,121.78,72.49,121.60,72.47,121.42,72.45,121.45,72.44,121.45,72.46,121.42,72.50,121.33,72.55,121.12,72.56,120.95,72.55,120.80,72.51,120.78,72.50,120.70,72.50,120.67,72.42,120.67,72.34,120.75,72.25,120.83,72.26,120.78,72.33,120.58,72.35,120.38,72.38,120.28,72.36,120.30,72.36,120.33,72.38,120.25,72.39,120.15,72.42,120.08,72.45,120.08,72.47,120.17,72.49,120.28,72.38,120.28,72.25,120.22,72.11,120.15,72.09,120.15,72.06,120.08,72.14,120.00,72.21,119.95,72.29,119.78,72.30,119.60,72.30,119.42,72.22,119.40
RZ_594187_7706,0,27278,50,0,1,72.14,119.40,72.17,119.40,72.28,119.42,72.31,119.45,72.24,119.58,72.15,119.67,72.09,119.80,72.04,119.67,72.00,119.53,72.05,119.28,72.08,119.17,72.08,118.95,72.05,118.80,72.09,119.08,72.14,119.47,72.17,120.00,72.17,120.10,72.17,120.15,72.17,120.10,72.17,120.12,72.17,120.20,72.17,120.12,72.12,120.05,72.06,119.97,72.10,120.17,72.19,120.28,72.33,120.12,72.28,119.90,72.12,119.65,71.94,119.72,71.85,119.83,71.96,119.92,72.05,119.97,72.19,119.95,72.24,119.65,72.29,119.38,72.22,119.33,72.19,119.55,72.15,119.80,72.20,119.85,72.25,119.92,72.31,119.88,72.24,119.85,72.15,119.83,72.01,119.90,71.95,119.97,71.88,120.08,71.88,120.20,71.91,120.28,71.90,120.38
RZ_594187_7707,0,27278,50,0,1,71.85,120.45,71.80,120.55,71.79,120.60,71.78,120.62,71.78,120.75,71.78,120.85,71.78,120.90,71.78,120.83,71.75,121.12,71.75,121.50,71.75,121.90,71.76,121.95,71.76,122.10,71.76,122.35,71.75,122.90,71.72,123.38,71.72,123.75,71.74,124.00,71.78,124.17,71.78,124.55,71.74,124.97,71.67,125.83,71.58,126.55,71.54,127.08,71.49,127.62,71.38,128.62,71.25,129.65,71.14,130.38,71.12,130.85,71.12,131.35,71.12,132.15,71.11,132.90,71.01,134.07,70.86,135.03,70.71,135.90,70.61,137.12,70.60,138.40,70.72,139.65,70.86,140.62,70.99,141.30,71.01,142.60,71.04,143.80,71.04,145.30,70.97,146.68,70.90,148.05,70.83,149.22,71.04,150.28,71.26,150.85,71.11,151.95,70.69,153.38
RZ_594187_7708,0,27278,50,0,1,70.62,155.25,70.95,156.57,71.25,158.12,71.53,159.50,71.78,161.40,72.08,163.10,72.10,164.62,72.15,166.62,72.21,168.25,72.51,170.45,72.78,172.20,73.46,174.10,73.85,175.62,74.24,177.07,74.42,178.50,74.62,179.72,74.84,180.75,74.91,181.70,74.91,182.75,74.91,183.85,74.79,184.90,74.74,185.65,74.75,186.12,74.81,186.65,74.86,187.18,74.79,187.70,74.70,187.38,74.61,187.07,74.62,186.62,74.34,186.40,74.09,186.15,73.85,186.00,74.11,185.55,74.35,185.15,74.44,184.43,74.31,184.03,74.22,183.03,74.25,182.38,74.33,181.05,74.54,180.32,74.79,179.38,75.03,178.72,75.20,177.95,75.36,177.10,75.58,176.50,75.70,175.68,75.96,174.82,76.15,173.88,76.19,172.90,76.08,172.28
RZ_594187_7709,0,27278,50,0,1,75.92,171.35,75.95,170.28,76.11,168.68,76.29,167.62,76.21,166.45,76.01,165.60,76.08,164.07,76.35,163.07,76.54,161.95,76.46,160.72,76.35,159.53,76.03,157.93,75.50,156.72,75.03,155.18,74.83,154.32,74.89,153.82,74.96,153.10,74.99,152.00,74.74,150.53,74.46,149.75,74.26,148.72,74.19,147.88,74.12,146.57,73.99,145.45,73.94,144.53,73.88,144.03,73.88,144.00,73.97,142.93,74.11,141.82,74.05,140.30,73.85,139.82,73.61,139.38,73.59,139.07,73.66,138.45,73.72,137.65,73.58,136.65,73.40,135.95,73.24,135.35,73.28,135.10,73.33,134.30,73.35,133.60,73.40,133.07,73.42,132.68,73.46,132.12,73.46,131.12,73.45,130.47,73.47,129.90,73.54,129.68,73.60,129.22,73.64,128.88
RZ_594187_7710,0,27278,50,0,1,73.69,128.47,73.74,128.28,73.67,127.78,73.59,127.45,73.53,126.80,73.58,126.47,73.61,126.05,73.64,125.72,73.59,125.38,73.55,125.08,73.45,124.67,73.40,124.15,73.55,123.62,73.69,123.45,73.84,123.03,73.86,122.58,73.95,122.15,74.00,122.12,73.99,122.05,73.96,121.90,73.94,121.42,73.91,121.00,73.96,120.65,74.04,120.60,74.11,120.35,74.15,120.10,74.20,120.00,74.25,120.12,74.29,119.95,74.25,119.65,74.19,119.35,74.17,119.35,74.24,119.12,74.29,118.90,74.36,118.55,74.45,118.42,74.54,117.97,74.56,117.67,74.45,117.40,74.34,117.45,74.31,117.47,74.39,117.50,74.45,117.53,74.42,117.28,74.40,117.03,74.35,116.80,74.30,116.83,74.34,116.78,74.41,116.50,74.50,116.12
RZ_594187_7711,0,27278,50,0,1,74.50,115.85,74.50,115.72,74.53,115.72,74.56,115.70,74.59,115.72,74.61,115.75,74.65,115.78,74.62,115.70,74.58,115.65,74.55,115.58,74.56,115.53,74.65,115.35,74.71,115.17,74.72,115.10,74.69,115.17,74.67,115.30,74.69,115.28,74.67,115.20,74.66,115.00,74.70,114.90,74.76,114.78,74.80,114.85,74.79,114.90,74.76,114.72,74.75,114.45,74.78,114.20,74.80,114.20,74.76,114.17,74.71,114.15,74.70,114.05,74.76,113.92,74.88,113.80,74.96,113.75,75.05,113.72,75.11,113.62,75.15,113.53,75.12,113.72,75.10,114.05,75.10,114.30,75.14,114.22,75.14,114.15,75.11,114.17,75.12,114.15,75.11,114.00,75.10,113.85,75.06,113.78,75.05,113.78,75.03,113.72,75.01,113.67,74.94,113.65
RZ_594187_7712,0,27279,50,1,1,74.88,113.65,74.90,113.85,74.97,114.00,75.15,114.10,75.25,113.90,75.30,113.72,75.24,113.50,75.16,113.38,75.11,113.42,75.08,113.53,75.08,113.62,75.11,113.58,75.14,113.60,75.16,113.60,75.16,113.62,75.26,113.72,75.36,113.80,75.47,113.53,75.49,113.17,75.46,112.95,75.39,113.05,75.22,113.17,75.11,113.17,75.08,113.28,75.15,113.38,75.22,113.35,75.25,113.20,75.26,113.05,75.35,113.08,75.44,113.03,75.51,112.88,75.49,112.75,75.42,112.70,75.38,112.75,75.34,112.78,75.36,112.80,75.38,112.72,75.40,112.65,75.39,112.65,75.38,112.70,75.36,112.83,75.35,112.88,75.34,112.92,75.34,112.90,75.33,112.85,75.33,112.78,75.38,112.72,75.42,112.72,75.47,112.95,75.49,113.17
RZ_594187_7713,0,27279,50,0,1,75.51,113.40,75.50,113.40,75.45,113.12,75.39,112.92,75.33,112.72,75.25,112.75,75.20,112.70,75.19,112.67,75.12,112.65,75.09,112.65,75.05,112.62,75.08,112.55,75.10,112.45,75.12,112.40,75.08,112.33,75.04,112.28,75.12,112.28,75.26,112.35,75.40,112.30,75.42,112.20,75.44,112.10,75.39,112.22,75.33,112.35,75.33,112.45,75.38,112.47,75.40,112.47,75.38,112.47,75.38,112.47,75.36,112.45,75.35,112.42,75.36,112.53,75.39,112.60,75.41,112.40,75.40,112.08,75.39,111.70,75.36,111.62,75.34,111.55,75.31,111.58,75.30,111.50,75.40,111.42,75.46,111.45,75.53,111.55,75.49,111.67,75.49,111.70,75.46,111.72,75.45,111.72,75.49,111.88,75.54,112.03,75.45,112.22,75.33,112.28
RZ_594187_7714,0,27279,49,0,1,75.26,112.03,75.33,111.78,75.35,111.72,75.30,111.90,75.35,112.10,75.44,112.05,75.53,111.85,75.53,111.65,75.53,111.35,75.53,111.20,75.58,111.10,75.64,111.17,75.69,111.38,75.61,111.55,75.53,111.70,75.44,111.75,75.44,111.83,75.44,111.85,75.45,111.90,75.45,111.70,75.44,111.53,75.42,111.28,75.41,111.20,75.40,111.28,75.40,111.40,75.41,111.53,75.41,111.53,75.41,111.55,75.46,111.58,75.47,111.60,75.49,111.78,75.44,111.95,75.50,112.05,75.58,112.00,75.66,111.92,75.67,111.92,75.65,111.90,75.61,111.83,75.59,111.78,75.59,111.80,75.55,111.85,75.45,111.78,75.35,111.67,75.31,111.58,75.34,111.60,75.38,111.62,75.35,111.65,75.29,111.65,75.26,111.65
RZ_594187_7715,0,27279,51,0,1,75.34,111.75,75.46,111.88,75.56,112.00,75.62,112.00,75.61,112.08,75.60,112.17,75.59,112.00,75.51,111.78,75.42,111.58,75.31,111.62,75.28,111.65,75.35,111.62,75.46,111.60,75.49,111.45,75.39,111.30,75.31,111.12,75.33,111.12,75.35,111.22,75.36,111.47,75.38,111.72,75.39,111.85,75.40,111.88,75.40,111.92,75.38,111.90,75.34,111.83,75.34,111.80,75.36,111.80,75.39,111.80,75.39,111.70,75.39,111.67,75.39,111.67,75.47,111.67,75.53,111.62,75.58,111.55,75.53,111.50,75.51,111.42,75.50,111.30,75.49,111.25,75.49,111.17,75.49,111.17,75.50,111.15,75.50,111.05,75.45,110.97,75.41,111.15,75.36,111.40,75.42,111.65,75.50,111.62,75.50,111.58,75.46,111.47,75.42,111.40,75.47,111.33
RZ_594187_7716,0,27279,49,0,1,75.53,111.33,75.60,111.28,75.64,111.22,75.60,111.12,75.54,111.10,75.46,111.25,75.44,111.47,75.44,111.62,75.44,111.58,75.42,111.47,75.40,111.45,75.39,111.40,75.38,111.42,75.36,111.47,75.41,111.58,75.47,111.60,75.53,111.62,75.56,111.55,75.59,111.45,75.64,111.38,75.67,111.40,75.71,111.40,75.65,111.38,75.56,111.30,75.54,111.22,75.61,111.15,75.72,111.15,75.76,111.15,75.74,111.28,75.65,111.45,75.58,111.62,75.59,111.65,75.60,111.65,75.58,111.67,75.54,111.67,75.50,111.67,75.50,111.67,75.49,111.70,75.49,111.72,75.50,111.80,75.53,111.80,75.54,111.60,75.53,111.35,75.50,111.38,75.47,111.60,75.49,111.85,75.53,111.88,75.55,111.97,75.55,112.03
RZ_594187_7717,0,27279,51,0,11,75.60,112.10,75.65,112.10,75.67,112.10,75.65,112.10,75.61,112.08,75.56,112.05,75.53,112.10,75.51,112.12,75.54,112.15,75.56,112.05,75.56,111.92,75.58,111.72,75.60,111.50,75.62,111.30,75.62,111.20,75.61,111.12,75.59,111.05,75.64,111.30,75.71,111.58,75.78,111.78,75.75,111.60,75.83,111.45,75.91,111.33,76.09,111.30,76.16,111.25,76.09,111.22,75.94,111.22,75.81,111.28,75.83,111.28,75.81,111.28,75.76,111.15,75.71,111.05,75.70,111.17,75.67,111.42,75.67,111.62,75.65,111.60,75.64,111.50,75.61,111.42,75.61,111.38,75.60,111.35,75.58,111.30,75.59,111.17,75.62,111.10,75.65,111.22,75.64,111.35,75.62,111.35,75.61,111.15,75.60,111.22,75.59,111.42,75.59,111.55,75.60,111.53
RZ_594187_7718,0,27279,51,0,11,75.66,111.50,75.70,111.55,75.79,111.65,75.86,111.75,76.00,111.83,76.06,111.78,75.97,111.75,75.80,111.70,75.74,111.70,75.81,111.70,75.94,111.80,75.97,112.03,75.90,112.22,75.83,112.28,75.79,112.17,75.84,112.05,75.86,112.03,75.88,112.00,75.85,112.05,75.81,112.15,75.79,112.20,75.81,112.17,75.84,112.10,75.85,112.08,75.86,112.05,75.86,112.05,75.84,112.15,75.83,112.22,75.81,112.38,75.80,112.42,75.80,112.45,75.81,112.40,75.75,112.35,75.69,112.35,75.70,112.45,75.80,112.55,75.84,112.58,75.76,112.50,75.69,112.38,75.67,112.30,75.69,112.22,75.71,112.28,75.71,112.35,75.69,112.33,75.64,112.22,75.58,112.12,75.61,112.03,75.74,111.97,75.85,111.90,75.91,111.88,75.88,111.80
RZ_594187_7719,0,27279,50,0,11,75.83,111.92,75.79,112.10,75.81,112.28,75.90,112.15,75.99,112.03,76.11,111.88,76.17,111.80,76.09,111.70,75.92,111.60,75.71,111.58,75.65,111.47,75.78,111.40,75.94,111.67,76.10,112.03,76.11,112.12,75.96,111.85,75.80,111.75,75.74,111.92,75.83,112.12,75.86,112.15,75.80,112.05,75.70,111.88,75.65,111.70,75.61,111.67,75.64,111.67,75.70,111.60,75.72,111.50,75.74,111.40,75.67,111.40,75.64,111.38,75.55,111.38,75.53,111.40,75.58,111.42,75.66,111.47,75.76,111.47,75.76,111.47,75.78,111.45,75.79,111.45,75.75,111.45,75.69,111.40,75.62,111.35,75.67,111.28,75.78,111.40,75.89,111.53,75.91,111.58,75.90,111.45,75.88,111.35,75.92,111.33,76.03,111.30,76.08,111.25
RZ_594187_7720,0,27279,50,0,11,76.03,111.17,75.99,111.10,75.97,111.05,75.95,111.03,75.92,110.97,75.90,110.95,75.89,110.95,75.80,110.92,75.71,110.88,75.64,110.90,75.64,111.03,75.65,111.17,75.69,111.25,75.72,111.28,75.72,111.12,75.71,110.97,75.70,110.85,75.71,111.05,75.69,111.28,75.69,111.30,75.70,111.10,75.71,110.90,75.72,110.92,75.75,111.00,75.76,111.05,75.78,111.08,75.79,110.97,75.75,110.90,75.72,110.90,75.69,111.00,75.67,111.08,75.67,111.10,75.70,111.10,75.71,111.03,75.74,110.95,75.72,110.75,75.72,110.62,75.71,110.70,75.70,110.88,75.67,111.12,75.65,111.17,75.60,111.17,75.58,111.20,75.59,111.20,75.65,111.25,75.72,111.22,75.78,111.20,75.83,111.25,75.86,111.38,75.89,111.58
RZ_594187_7721,0,27279,50,0,3,76.17,111.75,76.49,111.95,76.86,112.22,77.05,112.58,77.49,113.12,78.28,113.97,79.39,115.10,80.62,116.40,81.94,117.40,83.41,118.20,84.84,119.53,86.36,120.90,88.15,122.45,90.14,123.35,92.11,124.78,93.54,126.17,94.96,127.83,96.28,129.88,97.81,131.60,99.65,133.30,101.50,134.38,103.22,136.28,104.55,137.80,105.61,139.60,106.64,140.88,107.65,142.03,108.56,143.12,109.39,144.82,110.09,146.65,110.94,148.25,111.71,148.80,112.44,149.68,113.31,150.93,114.20,152.47,115.19,153.60,115.89,154.40,116.66,155.43,117.25,156.62,117.71,157.40,118.17,158.20,118.60,159.20,119.01,160.05,119.20,160.47,119.26,160.78,119.31,161.07,119.34,161.53,119.41,161.72,119.50,161.90,119.53,161.88,119.49,161.80
RZ_594187_7722,0,27279,50,0,3,119.44,161.72,119.44,161.65,119.46,161.43,119.59,161.18,119.66,160.45,119.24,160.00,118.65,159.57,118.06,159.93,117.92,160.20,117.89,160.40,117.71,160.28,117.59,159.93,117.44,159.60,117.40,159.32,117.38,159.32,117.31,159.32,117.24,159.25,117.22,159.03,117.28,158.80,117.30,158.65,117.25,158.57,117.03,158.40,116.81,158.30,116.62,158.25,116.51,158.35,116.40,158.45,116.29,158.43,116.29,158.35,116.33,158.28,116.36,158.30,116.40,158.30,116.41,158.30,116.31,158.05,116.21,157.72,116.10,157.40,116.10,157.43,116.08,157.55,116.04,157.62,115.99,157.47,115.99,157.35,116.00,157.28,116.00,157.25,116.00,157.20,116.00,157.10,116.06,156.93,116.19,156.75,116.30,156.55,116.39,156.50,116.42,156.50,116.24,156.57
RZ_594187_7723,0,27279,50,0,3,116.03,156.60,115.89,156.60,115.97,156.57,116.08,156.57,116.12,156.43,116.16,156.28,116.16,156.18,116.14,156.20,116.11,156.22,116.11,156.18,116.00,156.20,115.89,156.22,115.80,156.32,115.83,156.40,115.83,156.47,115.78,156.53,115.72,156.55,115.66,156.25,115.62,155.93,115.71,155.55,115.84,155.47,115.89,155.45,115.81,155.43,115.74,155.40,115.74,155.62,115.81,155.90,115.88,156.03,115.83,155.90,115.70,155.82,115.59,155.90,115.64,155.97,115.69,156.03,115.72,156.07,115.74,156.15,115.78,156.18,115.80,155.97,115.83,155.75,115.81,155.50,115.81,155.50,115.85,155.50,115.89,155.55,115.80,155.62,115.69,155.72,115.56,155.78,115.56,155.82,115.56,155.82,115.56,155.80,115.56,155.80,115.56,155.72,115.51,155.53
RZ_594187_7724,0,27279,50,0,3,115.46,155.35,115.49,155.07,115.53,154.93,115.55,155.05,115.49,155.38,115.49,155.40,115.54,155.10,115.61,154.80,115.70,154.80,115.72,154.82,115.69,154.88,115.59,154.93,115.51,155.03,115.41,155.10,115.38,155.15,115.40,155.07,115.46,154.85,115.54,154.70,115.56,154.47,115.56,154.38,115.56,154.30,115.55,154.40,115.44,154.50,115.31,154.57,115.19,154.43,115.17,154.25,115.15,154.15,115.14,154.30,115.14,154.45,115.15,154.60,115.17,154.70,115.17,154.72,115.17,154.75,115.16,154.75,115.22,154.75,115.30,154.72,115.39,154.85,115.40,155.00,115.41,155.00,115.40,154.88,115.42,154.75,115.44,154.82,115.39,154.80,115.33,154.78,115.26,154.70,115.29,154.72,115.30,154.75,115.29,154.80,115.29,154.85,115.29,154.88
RZ_594187_7725,0,27279,49,0,3,115.35,154.82,115.40,154.80,115.45,154.60,115.40,154.47,115.35,154.28,115.30,154.22,115.33,154.15,115.35,154.18,115.36,154.40,115.34,154.60,115.30,154.82,115.29,154.85,115.28,154.90,115.21,154.95,115.17,154.93,115.12,154.90,115.14,154.90,115.16,154.93,115.14,154.97,115.06,154.97,114.97,154.95,114.95,154.88,114.97,154.78,115.09,154.62,115.19,154.50,115.28,154.28,115.29,154.15,115.30,154.45,115.30,154.90,115.29,155.40,115.31,155.47,115.35,155.50,115.39,155.43,115.41,155.30,115.28,155.25,115.11,155.18,115.05,155.05,115.10,154.93,115.16,154.85,115.12,154.88,115.12,154.88,115.09,154.88,115.04,154.88,115.10,154.97,115.21,155.20,115.30,155.43,115.26,155.57,115.22,155.57,115.21,155.32
RZ_594187_7726,0,27279,50,0,3,115.11,155.15,115.00,154.97,114.95,155.03,114.95,154.85,114.94,154.68,114.89,154.55,114.89,154.62,114.91,154.62,114.97,154.53,115.15,154.43,115.30,154.45,115.39,154.53,115.34,154.72,115.22,154.88,115.15,155.00,115.08,155.03,115.05,155.00,115.01,154.97,114.99,154.93,115.06,154.88,115.19,154.82,115.31,154.80,115.26,154.80,115.19,154.80,115.10,154.78,115.10,154.78,115.11,154.80,115.12,154.70,115.12,154.50,115.11,154.25,115.09,154.20,115.09,154.35,115.05,154.82,115.05,155.28,115.05,155.65,115.04,155.72,115.00,155.78,114.96,155.82,114.96,155.78,115.05,155.70,115.14,155.62,115.22,155.65,115.22,155.62,115.17,155.57,115.09,155.57,115.01,155.53,114.99,155.45,115.00,155.35,115.03,155.53,115.01,155.75
RZ_594187_7727,0,27279,52,0,3,115.00,155.90,114.96,155.60,114.94,155.30,115.05,155.07,115.17,155.30,115.28,155.65,115.19,156.00,115.11,155.88,115.09,155.65,115.11,155.40,115.19,155.32,115.25,155.28,115.12,155.38,114.97,155.55,114.83,155.70,114.83,155.75,114.95,155.82,115.08,155.85,115.16,155.85,115.10,155.80,115.06,155.78,115.06,155.78,115.10,155.78,115.11,155.80,115.10,155.85,115.10,155.85,115.10,155.80,115.12,155.70,115.14,155.65,115.15,155.72,115.15,155.85,115.16,155.93,115.15,155.85,115.14,155.97,115.11,156.15,115.10,156.15,115.04,156.05,114.97,155.97,114.97,156.10,115.03,156.20,115.09,156.32,115.08,156.45,115.06,156.38,115.12,156.22,115.19,156.03,115.24,155.90,115.22,155.78,115.21,155.97,115.19,156.30,115.16,156.78,115.15,156.95,115.14,156.80
RZ_594187_7728,0,27279,50,0,3,115.14,156.55,115.12,156.28,115.11,156.30,115.10,156.30,115.03,156.28,114.95,156.22,114.88,156.18,114.97,156.15,115.08,156.18,115.16,156.20,115.14,156.18,115.12,156.10,115.12,156.05,115.15,156.12,115.17,156.18,115.20,156.30,115.19,156.50,115.19,156.60,115.19,156.62,115.16,156.57,115.14,156.65,115.11,156.88,115.19,157.05,115.26,157.22,115.21,157.28,115.08,157.30,115.00,157.28,115.06,157.18,115.12,157.12,115.09,157.15,115.05,157.25,114.97,157.30,114.94,157.32,114.88,157.12,114.86,156.95,115.09,156.93,115.33,157.12,115.54,157.30,115.47,157.25,115.40,157.18,115.33,157.10,115.26,157.00,115.24,156.95,115.21,156.88,115.21,156.82,115.15,157.10,115.10,157.43,115.04,157.53,115.01,157.25,114.99,157.00
RZ_594187_7729,0,27279,51,0,3,114.99,156.85,114.96,156.72,114.96,156.68,115.11,156.78,115.26,156.95,115.45,157.05,115.47,157.12,115.54,156.97,115.58,156.80,115.47,156.97,115.34,157.28,115.29,157.65,115.38,157.70,115.35,157.70,115.25,157.57,115.25,157.43,115.36,157.32,115.33,157.62,115.17,157.95,115.09,158.25,115.21,158.22,115.34,158.20,115.44,158.35,115.46,158.53,115.56,158.75,115.62,158.78,115.61,158.50,115.55,158.22,115.50,158.12,115.55,158.30,115.59,158.38,115.46,158.32,115.30,158.28,115.14,158.30,115.14,158.45,115.16,158.60,115.11,158.65,115.08,158.53,115.01,158.38,115.00,158.35,114.99,158.43,114.99,158.55,115.10,158.62,115.20,158.72,115.34,158.80,115.35,158.88,115.35,158.90,115.34,158.93,115.33,158.97,115.33,158.95,115.28,158.90
RZ_594187_7730,0,27279,50,0,3,115.21,158.95,115.17,159.07,115.24,159.38,115.28,159.60,115.30,159.72,115.26,159.68,115.24,159.62,115.21,159.65,115.20,159.72,115.21,159.78,115.22,159.75,115.24,159.65,115.24,159.60,115.22,159.68,115.28,159.75,115.33,159.68,115.38,159.57,115.38,159.75,115.29,160.18,115.19,160.57,115.09,160.62,115.24,160.45,115.38,160.28,115.49,160.18,115.45,160.05,115.41,159.95,115.41,159.80,115.41,159.75,115.41,160.03,115.44,160.32,115.45,160.70,115.45,160.78,115.45,160.85,115.45,160.68,115.46,160.65,115.46,160.65,115.40,160.85,115.34,160.88,115.26,160.82,115.26,160.80,115.25,160.75,115.25,160.50,115.28,160.20,115.30,160.12,115.33,160.30,115.38,160.45,115.40,160.43,115.41,160.40,115.40,160.47,115.38,160.53
RZ_594187_7731,0,27279,50,0,3,115.35,160.55,115.25,160.70,115.17,160.82,115.14,160.90,115.16,160.85,115.21,160.72,115.25,160.62,115.26,160.53,115.25,160.68,115.22,160.93,115.21,161.18,115.21,161.32,115.21,161.35,115.20,161.47,115.20,161.55,115.20,161.62,115.20,161.60,115.21,161.40,115.22,161.20,115.25,161.05,115.12,161.30,114.99,161.53,114.90,161.70,115.00,161.72,115.10,161.85,115.15,161.97,115.14,162.00,115.11,161.80,115.10,161.75,115.25,161.75,115.42,161.75,115.61,161.50,115.51,161.28,115.36,161.15,115.17,161.18,115.10,161.12,115.21,161.07,115.36,161.10,115.36,161.28,115.22,161.57,115.10,161.75,115.11,161.78,115.08,161.50,114.99,161.22,114.89,161.10,114.86,161.22,114.89,161.38,114.90,161.50,114.90,161.65,114.86,161.80
RZ_594187_7732,0,27279,50,0,3,114.84,161.93,114.96,161.97,115.10,162.05,115.24,161.90,115.26,161.78,115.33,161.72,115.40,161.90,115.34,161.75,115.24,161.53,115.11,161.32,115.09,161.35,115.08,161.43,115.01,161.53,114.97,161.90,114.92,162.22,114.95,162.50,114.97,162.50,114.97,162.47,114.95,162.45,114.96,162.40,114.92,162.35,114.88,162.38,114.80,162.38,114.81,162.40,114.86,162.32,114.91,162.28,114.96,162.22,115.01,162.25,115.06,162.28,115.05,162.30,114.97,162.32,114.89,162.45,114.84,162.65,114.83,162.85,114.80,163.20,115.08,163.53,115.46,163.88,115.85,164.22,116.01,164.82,116.09,166.18,116.26,167.18,116.44,168.03,116.66,168.10,116.81,168.55,116.89,168.90,116.91,169.47,116.95,169.70,116.95,169.97,116.95,170.35,116.96,170.93
RZ_594187_7733,0,27279,100,0,3,117.01,171.47,117.05,171.72,117.08,171.65,117.09,171.57,117.11,171.55,117.12,171.62,117.15,171.62,117.20,171.53,117.19,171.50,117.16,171.45,117.12,171.43,117.15,171.15,117.17,170.90,117.20,170.90,117.22,171.28,117.25,171.62,117.25,171.55,117.25,171.38,117.24,171.20,117.25,171.20,117.26,171.22,117.28,171.22,117.24,171.20,117.12,171.18,117.03,171.15,116.94,171.00,116.96,170.85,117.00,170.75,117.03,170.80,117.03,170.85,117.04,170.85,116.97,170.85,116.91,170.90,116.90,170.95,116.90,171.10,116.86,171.18,116.79,171.30,116.72,171.32,116.70,171.18,116.74,171.00,116.81,170.82,116.91,170.65,116.94,170.47,117.00,170.30,117.06,170.30,117.11,170.32,116.97,170.35,116.81,170.45,116.66,170.55,116.66,170.40,116.66,170.12,116.66,169.78,116.64,169.72,116.64,169.65,116.60,169.78,116.58,169.85,116.54,169.88,116.67,169.75,116.83,169.68,116.97,169.68,116.97,169.75,116.90,169.43,116.84,169.07,116.75,168.78,116.74,168.88,116.71,168.97,116.70,169.10,116.69,169.18,116.66,169.35,116.66,169.43,116.65,169.57,116.55,169.62,116.49,169.47,116.45,169.30,116.49,169.07,116.46,169.10,116.40,169.10,116.53,169.10,116.67,169.07,116.83,169.07,116.83,169.10,116.81,169.12,116.80,169.25,116.78,169.35,116.61,169.35,116.45,169.25,116.42,169.12,116.56,169.00,116.67,168.88,116.62,168.78,116.58,168.78,116.53,168.75,116.50,168.50,116.55,168.25,116.64,168.32,116.71,168.62,116.71,168.90,116.72,168.90,116.74,168.55,116.75,168.22
RZ_594187_7734,0,27279,50,0,3,116.75,167.90,116.79,167.95,116.83,168.10,116.83,168.43,116.72,168.75,116.64,168.70,116.56,168.55,116.54,168.40,116.53,168.30,116.55,168.18,116.55,168.05,116.55,168.10,116.50,168.35,116.46,168.60,116.45,168.68,116.49,168.50,116.51,168.18,116.45,167.97,116.40,167.78,116.33,167.75,116.30,167.68,116.30,167.55,116.35,167.43,116.40,167.57,116.45,167.80,116.54,168.00,116.67,167.97,116.80,167.90,116.89,167.85,116.94,167.80,116.91,167.82,116.80,167.95,116.70,168.05,116.65,168.18,116.69,168.22,116.71,168.30,116.70,168.05,116.69,167.75,116.65,167.45,116.64,167.50,116.66,167.57,116.67,167.70,116.65,167.78,116.59,167.72,116.58,167.53,116.78,167.30,116.97,167.18,117.10,167.28,116.95,167.40,116.89,167.55
RZ_594187_7735,0,27279,50,0,3,116.90,167.57,117.00,167.60,117.01,167.57,116.80,167.60,116.59,167.72,116.38,167.85,116.41,167.80,116.44,167.40,116.46,167.00,116.49,166.70,116.51,166.72,116.53,166.75,116.53,166.78,116.51,166.90,116.49,167.00,116.45,167.07,116.53,167.20,116.62,167.35,116.54,167.62,116.35,167.75,116.33,167.85,116.49,167.95,116.65,168.05,116.59,168.18,116.47,168.18,116.38,168.18,116.40,168.18,116.45,167.88,116.44,167.60,116.35,167.20,116.26,167.10,116.25,167.20,116.22,167.45,116.21,167.57,116.26,167.45,116.31,167.32,116.46,167.25,116.56,167.20,116.62,167.22,116.58,167.30,116.39,167.38,116.24,167.43,116.11,167.40,116.12,167.25,116.15,167.07,116.17,167.22,116.20,167.43,116.21,167.65,116.21,167.60,116.24,167.57
RZ_594187_7736,0,27279,50,0,3,116.34,167.53,116.44,167.53,116.45,167.55,116.39,167.57,116.28,167.62,116.17,167.65,116.08,167.68,116.04,167.68,116.08,167.75,116.16,167.80,116.22,167.90,116.24,167.95,116.28,167.65,116.34,167.30,116.36,166.95,116.33,166.93,116.28,166.88,116.28,166.82,116.34,166.90,116.42,167.03,116.47,167.18,116.49,167.38,116.41,167.57,116.33,167.55,116.22,167.38,116.21,167.22,116.22,167.25,116.30,167.32,116.45,167.45,116.58,167.62,116.65,167.72,116.49,167.45,116.31,167.15,116.19,166.82,116.19,166.82,116.19,166.82,116.12,166.85,116.10,166.85,116.28,166.82,116.46,166.80,116.64,166.78,116.64,166.75,116.56,166.90,116.49,167.03,116.47,167.15,116.53,167.22,116.58,167.32,116.56,167.55,116.51,167.65,116.45,167.70
RZ_594187_7737,0,27279,50,0,3,116.41,167.60,116.40,167.43,116.39,167.53,116.39,167.57,116.39,167.62,116.39,167.28,116.39,167.05,116.38,166.93,116.42,167.12,116.53,167.32,116.64,167.45,116.65,167.38,116.58,167.15,116.49,166.97,116.45,166.80,116.44,166.88,116.42,167.07,116.39,167.20,116.36,167.18,116.31,167.05,116.29,167.00,116.28,167.03,116.28,167.03,116.28,166.90,116.30,166.80,116.31,166.85,116.28,167.03,116.22,167.20,116.17,167.38,116.16,167.53,116.16,167.57,116.21,167.45,116.31,167.30,116.39,167.30,116.36,167.32,116.35,167.38,116.36,167.38,116.40,167.38,116.40,167.32,116.19,167.32,115.96,167.32,115.97,167.28,116.21,167.18,116.42,166.93,116.39,166.72,116.38,166.78,116.38,167.00,116.40,167.20,116.41,167.20,116.42,167.20
RZ_594187_7738,0,27279,351,0,3,116.42,167.18,116.40,167.20,116.34,167.28,116.26,167.35,116.20,167.43,116.12,167.47,116.09,167.55,116.09,167.62,116.15,167.65,116.21,167.47,116.24,167.25,116.25,167.00,116.24,166.97,116.22,167.05,116.19,167.15,116.16,167.28,116.12,167.30,116.12,167.45,116.11,167.57,116.11,167.47,116.11,167.22,116.10,167.10,116.09,167.18,116.01,167.10,115.94,166.95,115.89,166.70,116.16,166.55,116.44,166.43,116.69,166.72,116.67,167.07,116.66,167.30,116.62,167.20,116.49,167.15,116.35,167.20,116.21,167.28,116.20,167.28,116.26,167.25,116.31,167.53,116.42,167.93,116.47,168.38,116.51,168.55,116.49,168.55,116.36,168.43,116.30,168.10,116.25,167.85,116.30,167.65,116.24,167.62,116.17,167.60,116.11,167.57,116.12,167.55,116.21,167.45,116.29,167.35,116.35,167.25,116.34,167.60,116.31,167.95,116.30,168.07,116.33,167.85,116.22,167.68,116.11,167.75,116.05,167.82,116.11,167.82,116.17,167.78,116.15,167.72,116.11,167.70,116.09,167.65,116.09,167.68,116.10,167.70,116.10,167.80,116.11,167.85,116.14,167.90,116.17,167.78,116.17,167.57,116.17,167.38,116.15,167.28,116.25,167.25,116.33,167.20,116.36,167.15,116.33,167.30,116.31,167.45,116.29,167.60,116.25,167.62,116.21,167.62,116.20,167.82,116.21,167.97,116.24,168.12,116.26,168.07,116.22,168.10,116.16,168.15,116.10,168.20,116.10,168.28,116.10,168.32,116.10,168.35,116.10,168.35,116.10,168.32,116.15,168.25,116.19,168.20,116.19,168.15,116.14,168.20,116.05,168.20,116.00,168.07,115.95,167.80,115.95,167.55,115.96,167.32,115.96,167.25,115.96,167.30,116.08,167.40,116.17,167.53,116.15,167.70,116.03,167.88,116.16,167.95,116.42,167.82,116.54,167.72,116.38,167.68,116.19,167.70,116.09,167.72,115.99,167.75,115.84,167.80,115.76,167.93,115.84,168.00,115.99,168.05,116.12,168.00,116.11,167.95,116.03,167.97,115.96,167.97,115.89,168.03,115.92,168.18,115.95,168.47,116.01,168.78,116.04,168.75,116.04,168.70,115.99,168.65,115.95,168.40,115.92,168.00,115.92,168.00,115.91,168.38,115.92,168.65,115.94,168.50,115.94,168.43,115.89,168.43,115.83,168.47,115.78,168.47,115.75,168.45,115.71,168.55,115.67,168.68,115.71,168.57,115.76,168.38,115.79,168.20,115.75,168.22,115.83,168.10,115.95,167.93,116.06,168.00,116.06,168.22,116.05,168.45,116.03,168.38,116.01,168.30,116.00,168.20,115.97,168.22,115.94,168.22,115.89,168.22,115.85,168.22,115.88,168.22,115.92,168.22,115.97,168.28,115.97,168.43,116.01,168.68,116.05,168.82,116.11,168.80,116.16,168.45,116.17,168.15,116.15,168.03,116.09,168.10,116.05,168.12,116.04,168.12,115.91,168.15,115.79,168.18,115.65,168.35,115.66,168.72,115.67,169.10,115.80,169.43,115.90,169.57,116.03,169.80,116.28,169.93,116.69,170.05,117.38,170.10,117.92,170.03,118.33,169.93,118.79,169.75,119.17,169.65,119.96,169.68,120.38,169.78,121.10,169.75,121.44,169.60,121.78,169.43,121.80,169.20,122.24,168.60,122.66,168.05,123.05,167.88,123.00,168.07,123.09,168.22,123.21,168.15,123.49,167.70,123.64,167.30,123.78,166.68,123.92,166.40,124.11,166.07,124.30,165.95,124.35,165.85,124.35,165.78,124.45,165.50,124.55,165.35,124.65,165.20,124.66,164.72,124.70,164.18,124.83,163.62,124.94,163.50,125.01,163.38,124.97,163.25,124.94,163.22,124.86,163.20,124.79,162.95,124.79,162.70,124.85,162.43,124.90,162.57,124.65,162.78,124.41,162.72,124.15,162.50,124.12,162.20,124.11,162.15,124.12,162.03,123.92,161.93,123.72,161.82,123.79,161.70,124.06,161.62,124.33,161.55,124.33,161.40,124.30,161.22,124.28,161.10,124.25,161.03,124.09,160.97,123.92,160.85,123.75,160.85,123.74,161.30,123.71,161.82,123.69,162.18,123.88,161.95,124.06,161.68,124.01,161.57,123.78,161.55,123.56,161.60,123.59,161.65,123.62,161.68,123.59,161.78,123.54,161.88,123.45,161.88,123.41,161.70,123.59,161.50,123.79,161.32,123.92,161.20,123.85,161.10,123.76,161.07,123.75,161.07,123.56,161.12,123.39,161.15,123.33,161.20,123.41,161.22,123.44,161.25,123.36,161.22,123.33,161.15,123.28,161.12,123.22,161.15,123.15,161.28,123.15,161.32,123.19,161.35,123.24,161.28,123.29,161.20,123.30,160.97,123.35,160.80,123.44,160.60,123.58,160.55,123.67,160.82,123.76,161.25,123.83,161.68,123.90,161.70,123.83,161.60,123.71,161.50,123.58,161.47,123.45,161.55,123.33,161.60,123.21,161.95,123.22,162.30,123.26,162.38,123.33,162.12,123.40,161.78,123.46,161.65,123.46,161.65,123.42,161.72,123.45,161.78,123.53,161.60,123.59,161.40,123.59,161.22,123.60,161.18,123.60,161.15,123.65,161.12,123.70,161.07,123.70,161.22,123.61,161.38,123.53,161.53,123.33,161.60,123.16,161.62,123.09,161.62,123.19,161.32,123.44,160.88,123.51,160.43,123.53,160.60,123.35,161.00,123.20,161.40,123.12,161.38,123.08,161.40,123.08,161.45,123.09,161.53,123.12,161.57,123.21,161.57,123.34,161.53,123.45,161.57,123.38,161.68,123.24,161.80,123.10,161.80,123.09,161.78,123.08,161.78,123.19,161.85,123.29,161.93,123.35,162.10,123.29,162.20,123.09,162.30,122.92,162.32,122.96,162.10,123.17,161.93,123.19,161.80,122.99,161.80,122.76,161.70,122.72,161.57,122.67,161.68,122.70,161.80,122.72,161.95,122.91,161.95,123.08,162.05,123.24,162.10,123.26,161.93,123.19,161.68,122.99,161.53,122.79,161.62
RZ_594187_7739,0,27279,50,0,3,122.81,161.72,122.91,161.75,123.01,161.75,123.01,161.72,123.00,161.80,123.03,161.97,123.08,162.18,123.14,162.25,123.03,162.25,122.89,162.15,122.76,162.10,122.85,162.03,123.00,161.65,123.33,161.15,123.58,160.68,123.56,160.88,123.38,161.12,123.26,161.35,123.33,161.32,123.26,161.32,123.12,161.43,122.97,161.57,122.95,161.72,122.90,161.80,122.88,161.82,122.88,161.85,122.94,161.38,123.06,160.90,123.15,160.82,123.20,161.18,123.29,161.50,123.38,161.28,123.44,161.07,123.49,160.90,123.54,161.22,123.67,161.55,123.72,161.78,123.72,161.68,123.78,161.57,123.81,161.12,123.88,160.53,123.81,159.95,123.69,160.30,123.65,160.75,123.65,161.25,123.69,161.32,123.69,161.12,123.67,160.85,123.54,160.60,123.40,160.62
RZ_594187_7740,0,27279,50,0,3,123.22,160.68,123.14,160.70,123.06,160.55,123.14,160.40,123.24,160.30,123.31,160.38,123.28,160.45,123.25,160.43,123.25,160.60,123.35,160.80,123.45,160.97,123.41,161.00,123.26,161.10,123.14,161.22,123.15,161.18,123.14,161.05,123.10,160.95,123.06,160.75,123.05,160.53,122.99,160.30,122.91,160.28,122.88,160.55,122.90,160.70,122.94,160.82,122.94,160.62,123.04,160.53,123.15,160.43,123.24,160.43,123.20,160.53,123.16,160.65,123.12,160.70,123.19,160.57,123.28,160.40,123.34,160.62,123.38,161.00,123.41,161.35,123.53,161.22,123.61,160.80,123.69,160.43,123.69,160.28,123.49,160.43,123.29,160.55,123.09,160.55,123.09,160.35,123.12,160.15,123.17,160.22,123.24,160.50,123.28,160.78,123.31,160.75,123.35,160.72
RZ_594187_7741,0,27279,50,0,3,123.38,160.85,123.33,161.00,123.22,161.15,123.12,161.12,123.08,161.10,123.06,161.10,123.05,161.12,123.08,161.10,123.09,161.05,123.11,161.03,123.28,160.85,123.45,160.57,123.58,160.32,123.47,160.53,123.45,160.82,123.47,160.85,123.53,160.60,123.50,160.50,123.45,160.78,123.56,161.03,123.66,161.10,123.59,161.10,123.42,161.10,123.25,161.07,123.25,160.97,123.22,160.78,123.21,160.57,123.22,160.47,123.06,160.43,122.88,160.35,122.60,160.35,122.54,160.38,122.46,160.38,122.38,160.30,122.19,159.88,121.66,159.53,121.06,159.20,120.50,159.15,120.17,159.07,119.91,159.05,119.55,158.85,119.28,158.65,118.97,158.43,118.83,158.45,118.65,158.35,118.58,158.22,118.58,158.03,118.60,157.93,118.62,158.12,118.58,158.50
RZ_594187_7742,0,27279,50,0,3,118.51,158.88,118.46,158.85,118.42,158.78,118.39,158.68,118.30,159.05,118.11,159.43,117.96,159.65,117.84,159.30,117.84,159.03,117.83,158.93,117.81,159.03,117.79,159.07,117.75,159.12,117.75,159.20,117.76,159.25,117.76,159.22,117.74,159.15,117.72,159.07,117.66,159.05,117.61,159.05,117.55,159.07,117.54,159.10,117.59,159.07,117.70,159.07,117.80,159.05,117.81,159.05,117.70,159.10,117.60,158.90,117.71,158.68,117.90,158.45,118.11,158.43,118.14,158.62,118.11,158.85,117.95,158.80,117.80,158.53,117.70,158.40,117.66,158.43,117.62,158.35,117.61,158.12,117.65,158.05,117.64,158.07,117.61,158.07,117.54,158.05,117.51,158.10,117.49,158.18,117.69,158.30,117.89,158.35,118.05,158.40,118.00,158.40,117.94,158.40
RZ_594187_7743,0,27279,50,0,3,117.91,158.40,117.91,158.40,117.90,158.43,117.89,158.43,117.88,158.28,117.88,158.10,117.76,158.15,117.64,158.28,117.79,158.35,118.04,158.20,118.38,158.18,118.44,158.22,118.31,158.30,118.05,158.28,117.78,158.25,117.72,158.50,117.78,158.75,117.89,158.97,118.01,158.93,118.11,158.90,118.20,158.90,118.22,158.65,118.16,158.40,118.06,158.05,117.96,158.00,118.01,157.97,118.05,158.10,118.15,158.22,118.25,158.25,118.26,158.22,118.26,158.18,118.21,158.25,118.11,158.32,117.99,158.35,117.88,158.47,117.92,158.60,117.97,158.75,117.88,158.82,117.75,158.93,117.83,158.97,118.03,158.95,118.16,158.95,118.09,158.97,118.06,158.80,118.12,158.50,118.19,158.22,118.11,158.38,118.01,158.55,118.03,158.65,118.09,158.53
RZ_594187_7744,0,27279,50,0,3,118.16,158.45,118.10,158.50,118.09,158.55,118.08,158.43,118.08,158.25,118.06,158.47,118.04,158.85,118.33,158.75,118.62,158.30,118.71,158.15,118.50,158.38,118.29,158.55,118.24,158.40,118.19,158.32,118.31,158.28,118.49,158.30,118.59,158.32,118.49,158.35,118.41,158.32,118.41,158.30,118.47,158.25,118.53,158.20,118.54,158.15,118.50,158.38,118.46,158.62,118.45,158.65,118.53,158.40,118.60,158.47,118.67,158.78,118.62,159.00,118.51,158.80,118.41,158.65,118.36,158.60,118.34,158.80,118.31,158.95,118.29,158.90,118.30,158.68,118.42,158.43,118.55,158.35,118.66,158.22,118.62,158.10,118.46,158.05,118.28,158.07,118.10,158.10,118.01,158.12,117.96,158.18,117.95,158.28,118.09,158.32,118.21,158.32,118.33,158.25
RZ_594187_7745,0,27279,50,0,3,118.24,158.20,118.15,158.18,118.08,158.20,118.09,158.28,118.14,158.32,118.20,158.45,118.28,158.55,118.50,158.15,118.71,157.68,118.86,157.30,118.80,157.50,118.65,157.82,118.53,158.15,118.44,158.38,118.42,158.50,118.42,158.55,118.42,158.53,118.40,158.32,118.36,158.15,118.33,158.00,118.35,157.97,118.44,157.93,118.53,157.88,118.58,157.82,118.59,157.78,118.56,157.85,118.50,157.95,118.42,158.03,118.39,158.00,118.39,158.00,118.54,158.03,118.70,158.10,118.80,158.15,118.69,158.28,118.58,158.32,118.53,158.43,118.51,158.45,118.47,158.53,118.45,158.57,118.54,158.50,118.65,158.38,118.75,158.22,118.70,158.15,118.66,158.10,118.66,158.10,118.66,158.03,118.61,157.93,118.64,157.90,118.69,158.03,118.54,158.12
RZ_594187_7746,0,27279,351,0,1,118.33,158.12,118.19,158.10,118.35,158.07,118.45,158.10,118.42,158.15,118.31,158.25,118.33,158.35,118.53,158.38,118.72,158.45,118.79,158.47,118.72,158.30,118.65,158.12,118.65,157.93,118.66,157.95,118.49,158.03,118.30,158.12,118.10,158.20,118.25,158.22,118.41,158.22,118.59,158.07,118.51,157.95,118.45,157.72,118.45,157.62,118.47,157.53,118.53,157.65,118.50,157.90,118.53,158.12,118.54,158.15,118.54,158.12,118.53,158.12,118.60,158.05,118.70,157.93,118.86,157.80,118.92,157.85,118.92,157.90,118.86,157.90,118.81,157.85,118.83,157.85,118.80,157.85,118.72,157.88,118.59,157.80,118.51,157.70,118.49,157.70,118.51,157.82,118.51,157.97,118.51,158.03,118.51,158.10,118.53,158.15,118.54,158.20,118.55,158.18,118.54,158.18,118.59,158.20,118.64,158.05,118.69,157.88,118.70,157.70,118.70,157.65,118.71,157.62,118.65,157.72,118.59,157.80,118.54,157.88,118.50,157.80,118.51,157.78,118.53,157.82,118.58,157.88,118.61,157.90,118.59,157.88,118.53,157.88,118.47,157.95,118.47,158.03,118.47,157.93,118.50,157.72,118.51,157.53,118.53,157.53,118.53,157.68,118.53,157.82,118.53,157.95,118.69,157.82,118.85,157.62,118.94,157.47,118.81,157.35,118.70,157.32,118.67,157.28,118.67,157.32,118.67,157.40,118.66,157.47,118.64,157.57,118.53,157.65,118.41,157.70,118.30,157.90,118.26,158.10,118.45,158.28,118.67,158.30,118.91,158.03,118.95,157.75,118.99,157.20,119.00,157.03,118.88,156.95,118.74,157.18,118.66,157.30,118.70,157.30,118.74,157.28,118.71,157.28,118.71,157.28,118.80,157.25,118.80,157.25,118.75,157.53,118.60,157.80,118.51,157.80,118.55,157.50,118.64,157.20,118.72,157.12,118.75,157.20,118.69,157.43,118.61,157.68,118.49,157.78,118.44,157.75,118.47,157.72,118.59,157.82,118.71,157.93,118.75,157.88,118.79,157.70,118.83,157.53,118.62,157.45,118.53,157.38,118.42,157.43,118.55,157.62,118.55,157.85,118.55,157.90,118.59,157.82,118.62,157.72,118.51,157.65,118.36,157.62,118.22,157.62,118.24,157.72,118.38,157.85,118.51,157.97,118.64,157.93,118.65,157.85,118.65,157.75,118.65,157.72,118.61,157.70,118.58,157.68,118.54,157.57,118.54,157.50,118.61,157.45,118.74,157.47,118.86,157.50,118.84,157.55,118.76,157.55,118.79,157.55,118.89,157.50,118.83,157.45,118.66,157.43,118.46,157.47,118.44,157.53,118.42,157.57,118.45,157.80,118.47,157.97,118.61,158.10,118.76,157.78,118.90,157.50,118.91,157.12,118.95,156.93,118.97,156.72,118.97,157.00,118.79,157.32,118.60,157.68,118.46,157.72,118.51,157.70,118.62,157.65,118.78,157.57,118.89,157.60,118.96,157.62,119.00,157.65,119.05,157.60,119.10,157.53,119.14,157.43,119.20,157.32,119.22,157.28,119.28,157.28,119.30,157.35,119.09,157.43,118.86,157.45,118.67,157.57,118.71,157.75,118.76,157.93,118.97,157.97,119.16,157.95,119.33,157.82,119.28,157.75,119.17,157.68,119.08,157.72,118.95,157.80,118.85,157.90,118.78,157.95,118.76,157.95,118.76,157.80,118.80,157.68,118.84,157.55,118.92,157.60,119.04,157.65,119.19,157.62,119.35,157.53,119.46,157.45,119.40,157.43,119.29,157.47,119.22,157.45,119.22,157.45,119.20,157.45,119.12,157.45,119.20,157.47,119.22,157.55,119.25,157.62,119.20,157.68,119.22,157.62,119.26,157.57,119.31,157.70,119.36,157.82,119.31,157.97,119.26,158.00,119.30,157.97,119.40,157.72,119.46,157.47,119.38,157.57,119.16,157.88,119.01,158.05,118.88,157.90,118.86,158.15,118.84,158.53,118.92,159.03,119.01,159.12,119.06,159.18,118.99,159.07,118.90,158.82,118.79,158.65,118.71,158.53,118.64,158.55,118.67,158.55,118.74,158.55,118.97,158.50,119.20,158.47,119.38,158.40,119.39,158.38,119.39,158.35,119.35,158.38,119.30,158.43,119.20,158.57,119.10,158.68,118.99,158.72,118.92,158.68,118.91,158.60,119.08,158.57,119.25,158.60,119.42,158.78,119.42,158.97,119.49,159.15,119.56,159.12,119.61,159.00,119.55,158.88,119.35,158.78,119.19,158.70,119.05,158.65,119.05,158.78,119.11,158.88,119.22,158.68,119.34,158.35,119.39,158.20,119.38,158.60,119.46,159.00,119.54,159.35,119.51,159.47,119.40,159.50,119.26,159.43,119.10,159.38,118.94,159.45,118.89,159.60,119.00,159.70,119.08,159.78,119.03,159.72,118.91,159.70,118.84,159.47,118.99,159.25,119.20,159.22,119.26,159.45,119.14,159.53,119.00,159.35,118.90,159.20,118.80,159.25,118.92,159.28,119.15,159.28,119.14,159.28,118.90,159.32,118.76,159.38,118.96,159.38,119.15,159.35,119.24,159.35,119.22,159.35,119.22,159.35,119.21,159.43,119.26,159.55,119.33,159.68,119.28,159.82,119.17,159.90,119.10,159.88,119.11,159.82,119.12,159.75,119.10,159.78,119.10,159.78,119.10,159.90,119.10,160.03,119.09,159.95,119.09,159.78,119.14,159.60,119.20,159.55,119.26,159.47,119.24,159.50,119.20,159.62,119.15,159.75,119.15,159.78,119.15,159.70,119.15,159.62,119.17,159.65,119.19,159.72,119.05,159.88,118.89,159.95,118.84,160.03,118.96,160.07,118.96,160.12,118.84,160.15,118.92,160.05,119.14,159.93,119.34,159.80,119.28,159.80,119.19,159.80,119.10,159.80,119.30,159.68,119.53,159.53,119.65,159.62,119.55,159.78,119.45,159.95,119.34,159.90,119.19,160.03,119.00,160.18,118.92,160.47,118.96,160.62,119.00,160.82,119.04,160.88,119.04,160.88,119.08,160.78,119.12,160.62,119.19,160.57
RZ_594187_7747,0,27279,50,0,1,119.24,160.57,119.25,160.60,119.22,160.60,119.20,160.28,119.20,159.95,119.24,159.60,119.29,159.57,119.33,159.53,119.34,159.32,119.35,159.15,119.24,159.25,119.15,159.50,119.10,159.75,119.31,159.35,119.49,158.97,119.46,158.62,119.29,158.68,119.11,158.72,119.35,158.72,119.60,158.70,119.72,158.72,119.60,158.85,119.46,159.00,119.41,159.07,119.38,159.07,119.58,158.97,119.80,158.85,119.75,158.85,119.49,158.90,119.44,158.75,119.65,158.62,119.85,158.47,119.80,158.55,119.75,158.50,119.72,158.47,119.64,158.30,119.49,158.20,119.33,158.03,119.21,157.97,119.15,157.95,119.09,157.97,119.05,158.00,119.01,158.03,118.99,158.07,118.96,158.18,118.96,158.28,118.96,158.35,118.99,158.25,119.05,157.93,119.12,157.68
RZ_594187_7748,0,27279,50,0,1,119.22,157.53,119.29,157.57,119.35,157.53,119.35,157.40,119.31,157.32,119.28,157.20,119.31,157.18,119.45,157.15,119.60,157.12,119.67,157.12,119.54,157.15,119.41,157.15,119.21,157.12,119.09,157.07,118.96,157.35,118.94,157.68,118.99,158.20,119.05,158.40,119.24,158.18,119.40,157.75,119.54,157.32,119.46,157.43,119.35,157.53,119.25,157.65,119.21,157.68,119.19,157.70,119.17,157.70,119.31,157.75,119.49,157.80,119.65,157.85,119.60,157.85,119.50,157.82,119.39,157.82,119.45,157.80,119.55,157.78,119.66,157.75,119.58,157.78,119.50,157.93,119.30,158.30,119.16,158.68,119.26,158.75,119.50,158.60,119.65,158.30,119.58,158.07,119.40,157.90,119.33,157.90,119.26,158.03,119.31,158.12,119.34,158.20,119.21,158.22
RZ_594187_7749,0,27279,50,0,1,119.06,158.38,118.95,158.50,119.04,158.50,119.15,158.40,119.22,158.28,119.26,158.20,119.38,158.15,119.49,158.10,119.60,158.07,119.60,158.20,119.60,158.30,119.50,158.43,119.40,158.57,119.30,158.72,119.30,158.88,119.47,158.53,119.65,158.15,119.79,157.93,119.70,158.12,119.59,158.35,119.53,158.40,119.69,158.38,119.92,158.38,120.16,158.40,120.00,158.50,119.80,158.45,119.60,158.38,119.60,158.28,119.54,158.62,119.42,159.03,119.31,159.25,119.26,159.12,119.24,159.15,119.22,159.32,119.20,159.28,119.20,159.03,119.20,158.85,119.20,158.95,119.25,159.10,119.30,159.20,119.34,159.25,119.33,159.32,119.33,159.38,119.31,159.28,119.42,159.20,119.54,159.18,119.74,159.28,119.92,159.10,120.11,158.88,120.26,158.65
RZ_594187_7750,0,27279,50,0,1,120.30,158.65,120.12,158.82,119.90,159.05,119.66,159.25,119.64,159.25,119.58,159.25,119.51,159.22,119.41,159.12,119.33,158.88,119.46,158.68,119.67,158.55,119.84,158.57,119.76,158.53,119.64,158.45,119.45,158.72,119.29,159.10,119.39,159.18,119.62,158.90,119.80,158.72,119.75,158.80,119.71,158.93,119.74,159.03,119.90,159.12,120.03,159.15,119.99,159.18,119.84,159.07,119.67,158.97,119.66,158.82,119.60,158.80,119.54,158.78,119.53,158.85,119.54,158.95,119.50,159.12,119.45,159.25,119.41,159.30,119.42,159.20,119.58,158.95,119.72,158.72,119.86,158.60,119.88,158.60,119.72,158.65,119.53,158.82,119.34,159.03,119.54,159.12,119.78,159.10,119.89,159.05,119.76,159.07,119.61,159.12,119.60,159.15,119.64,159.15
RZ_594187_7751,0,27279,50,0,1,119.55,159.25,119.49,159.35,119.44,159.45,119.51,159.38,119.67,159.30,119.74,159.30,119.84,159.32,119.80,159.40,119.64,159.47,119.44,159.55,119.20,159.57,119.16,159.55,119.28,159.53,119.42,159.47,119.45,159.40,119.40,159.35,119.41,159.30,119.55,159.28,119.54,159.20,119.46,159.12,119.39,159.05,119.33,159.05,119.25,159.07,119.26,159.20,119.42,159.32,119.61,159.55,119.70,159.65,119.58,159.65,119.42,159.47,119.28,159.28,119.26,159.22,119.25,159.15,119.22,159.12,119.21,159.25,119.31,159.40,119.42,159.55,119.60,159.50,119.66,159.40,119.55,159.35,119.38,159.32,119.28,159.47,119.34,159.62,119.42,159.60,119.44,159.45,119.44,159.32,119.42,159.35,119.45,159.35,119.49,159.53,119.36,159.72,119.20,159.57
RZ_594187_7752,0,27279,50,0,1,118.99,159.22,118.92,158.78,119.04,158.65,119.21,158.95,119.38,159.35,119.38,159.78,119.38,159.95,119.35,160.15,119.33,160.28,119.29,160.15,119.29,159.90,119.25,159.72,119.21,159.60,119.21,159.32,119.58,159.07,119.91,158.82,119.99,159.03,119.74,159.30,119.55,159.55,119.60,159.55,119.66,159.45,119.66,159.38,119.64,159.55,119.60,159.78,119.59,160.00,119.60,160.10,119.41,160.15,119.21,160.20,119.08,160.10,119.29,159.97,119.49,159.88,119.61,159.88,119.58,159.57,119.54,159.25,119.45,159.10,119.36,159.28,119.30,159.45,119.31,159.45,119.33,159.68,119.34,159.88,119.30,160.05,119.25,159.85,119.24,159.68,119.29,159.45,119.35,159.25,119.46,159.07,119.55,159.18,119.61,159.45,119.50,159.75,119.38,159.90
RZ_594187_7753,0,27279,50,0,1,119.25,159.95,119.25,159.97,119.25,159.88,119.25,159.82,119.34,159.78,119.44,159.88,119.39,159.95,119.25,160.03,119.20,159.93,119.30,159.65,119.39,159.40,119.39,159.43,119.39,159.55,119.30,159.68,119.21,159.62,119.20,159.72,119.46,159.80,119.59,159.93,119.55,160.00,119.35,160.10,119.31,160.18,119.39,160.22,119.46,160.28,119.49,160.30,119.51,160.28,119.55,160.25,119.51,160.20,119.36,160.18,119.21,160.18,119.14,160.18,119.16,160.18,119.20,160.22,119.21,160.28,119.20,160.35,119.20,160.38,119.21,160.38,119.22,160.30,119.26,160.20,119.28,160.12,119.30,160.15,119.29,160.12,119.29,160.07,119.42,159.90,119.55,159.72,119.54,159.60,119.39,159.68,119.24,159.82,119.24,159.95,119.29,159.70,119.40,159.35
RZ_594187_7754,0,27280,50,1,1,119.50,159.22,119.55,159.43,119.55,159.60,119.54,159.60,119.54,159.60,119.50,159.62,119.44,159.50,119.36,159.40,119.34,159.25,119.35,159.20,119.39,159.03,119.36,158.90,119.33,158.80,119.26,158.90,119.26,159.00,119.45,159.05,119.64,159.03,119.80,158.97,119.78,158.95,119.71,158.93,119.55,158.97,119.40,159.07,119.16,159.62,119.04,160.12,118.90,160.50,118.88,160.28,119.08,160.03,119.21,159.88,119.36,159.90,119.29,159.97,119.25,160.00,119.17,160.03,119.09,159.97,119.12,159.97,119.20,159.97,119.26,159.95,119.39,159.72,119.64,159.50,119.88,159.53,119.86,159.70,119.74,159.85,119.67,159.82,119.81,159.78,119.95,159.80,120.01,159.85,119.91,159.95,119.81,160.03,119.67,160.12,119.60,160.25,119.54,160.38
RZ_594187_7755,0,27280,50,0,1,119.88,159.93,120.26,159.35,120.35,158.93,120.06,159.05,119.79,159.15,119.80,159.15,119.78,159.20,119.71,159.40,119.66,159.57,119.67,159.53,119.79,159.32,119.92,159.10,120.08,159.18,120.17,159.25,120.00,159.45,119.80,159.53,119.61,159.57,119.65,159.53,119.67,159.57,119.71,159.65,119.74,159.55,119.67,159.35,119.59,159.30,119.55,159.45,119.59,159.55,119.64,159.40,119.61,159.22,119.58,159.30,119.45,159.53,119.34,159.75,119.30,159.82,119.35,160.00,119.42,160.20,119.40,159.97,119.38,159.65,119.42,159.30,119.51,159.25,119.59,159.57,119.71,159.90,119.84,159.97,119.91,159.70,119.80,159.47,119.69,159.55,119.66,159.60,119.74,159.60,119.81,159.57,119.72,159.47,119.61,159.40,119.50,159.30,119.59,159.28
RZ_594187_7756,0,27280,50,0,1,119.67,159.50,119.76,159.72,119.78,159.72,119.76,159.50,119.72,159.47,119.66,159.70,119.62,159.97,119.62,160.00,119.72,160.00,119.70,160.07,119.58,160.18,119.38,160.20,119.38,160.10,119.46,160.00,119.47,160.07,119.40,160.12,119.30,160.10,119.28,159.90,119.47,159.68,119.69,159.47,119.94,159.35,120.08,159.12,120.21,158.95,120.24,158.95,120.00,159.15,119.78,159.35,119.61,159.32,119.69,159.20,119.76,159.15,119.83,159.32,119.81,159.50,119.78,159.57,119.70,159.53,119.70,159.45,119.79,159.40,119.95,159.32,120.05,159.43,119.91,159.55,119.64,159.80,119.35,159.95,119.36,159.95,119.46,159.82,119.56,159.68,119.51,159.68,119.47,159.65,119.42,159.62,119.41,159.65,119.40,159.70,119.50,159.50,119.58,159.30
RZ_594187_7757,0,27280,50,0,1,119.64,159.10,119.50,159.15,119.35,159.47,119.19,159.78,119.08,159.88,119.05,159.68,119.06,159.50,119.16,159.57,119.39,159.57,119.55,159.55,119.55,159.55,119.41,159.70,119.29,159.82,119.34,159.85,119.39,159.80,119.42,159.57,119.45,159.28,119.47,158.95,119.51,158.80,119.53,158.78,119.55,158.68,119.58,158.55,119.59,158.88,119.61,159.32,119.74,159.75,119.85,159.75,119.95,159.70,119.94,159.65,119.65,159.68,119.36,159.78,119.09,159.90,119.15,160.00,119.20,160.00,119.25,159.88,119.39,159.68,119.55,159.55,119.75,159.65,119.84,159.72,119.92,159.80,119.72,159.90,119.49,160.07,119.25,160.28,119.30,160.22,119.35,159.75,119.45,159.25,119.50,159.32,119.53,159.78,119.50,160.05,119.49,159.85,119.51,159.65
RZ_594187_7758,0,27280,50,0,1,119.55,159.65,119.59,159.80,119.49,160.10,119.38,160.43,119.36,160.38,119.46,160.07,119.56,159.75,119.41,159.85,119.24,160.05,119.05,160.25,119.03,160.25,119.01,160.35,119.04,160.43,119.08,160.57,119.09,160.62,119.11,160.65,119.10,160.57,119.20,160.43,119.28,160.25,119.35,160.28,119.26,160.35,119.21,160.25,119.12,160.05,119.11,160.00,119.16,160.15,119.38,159.97,119.59,159.65,119.66,159.70,119.61,160.05,119.47,160.43,119.30,160.70,119.12,160.97,119.06,161.03,119.09,160.80,119.29,160.57,119.46,160.30,119.61,160.05,119.56,160.00,119.46,160.28,119.39,160.53,119.28,160.57,119.15,160.50,119.03,160.43,119.05,160.28,119.15,160.05,119.25,159.82,119.35,159.93,119.45,160.12,119.53,160.30,119.51,160.30
RZ_594187_7759,0,27280,51,0,1,119.50,160.30,119.50,160.32,119.46,160.38,119.41,160.43,119.35,160.53,119.33,160.57,119.30,160.72,119.31,160.85,119.29,160.88,119.20,160.85,119.11,160.82,119.11,160.80,119.17,160.72,119.22,160.62,119.16,160.55,119.11,160.50,119.06,160.32,119.08,160.22,119.08,160.18,119.04,160.18,118.89,160.18,118.78,160.15,118.69,160.40,118.72,160.85,118.76,161.32,118.72,161.50,118.67,161.43,118.64,161.35,118.65,161.15,118.67,160.95,118.66,160.97,118.62,161.07,118.58,161.20,118.55,161.10,118.54,161.10,118.71,161.05,118.94,161.03,119.19,161.10,119.28,161.22,119.31,161.25,119.33,161.00,119.29,160.72,119.25,160.53,119.20,160.50,119.17,160.80,119.19,161.12,119.25,160.95,119.31,160.45,119.35,160.45,119.35,160.95,119.36,161.45
RZ_594187_7760,0,27280,50,0,1,119.05,161.50,118.75,161.60,118.46,161.72,118.53,161.82,118.62,161.88,118.95,161.78,119.25,161.57,119.50,161.40,119.54,161.35,119.59,161.38,119.56,161.30,119.39,161.20,119.20,161.22,119.09,161.35,119.15,161.40,119.21,161.32,119.16,161.22,119.05,161.15,118.95,161.07,118.95,160.95,118.94,160.82,118.99,160.75,119.06,160.78,119.12,161.12,119.19,161.50,119.22,161.50,119.28,161.15,119.28,160.75,119.22,160.68,119.22,160.78,119.22,160.95,119.25,160.93,119.17,160.75,119.15,160.43,119.12,160.28,119.21,160.50,119.28,160.82,119.26,161.12,119.30,160.95,119.34,160.82,119.26,161.07,119.06,161.45,118.86,161.80,118.86,161.78,119.05,161.62,119.22,161.47,119.33,161.30,119.20,161.25,119.14,161.18,119.21,161.12
RZ_594187_7761,0,27280,51,0,1,119.34,161.07,119.12,161.07,118.86,161.10,118.91,161.10,119.21,161.10,119.44,161.15,119.36,161.25,119.29,161.35,119.28,161.25,119.30,161.12,119.31,160.90,119.40,160.85,119.47,160.80,119.46,160.85,119.40,160.88,119.34,160.88,119.36,160.82,119.36,161.00,119.35,161.22,119.33,161.45,119.31,161.15,119.11,160.93,118.92,160.68,118.69,160.78,118.65,160.88,118.79,160.93,118.99,160.93,119.19,160.82,119.20,160.72,119.19,160.72,119.09,160.78,119.00,160.82,119.26,160.68,119.61,160.47,119.74,160.50,119.50,160.65,119.26,160.82,119.24,160.75,119.19,160.88,119.19,161.00,119.28,160.97,119.39,160.72,119.45,160.47,119.35,160.55,119.26,160.78,119.14,160.93,119.10,160.88,119.17,160.80,119.28,160.80,119.46,160.55,119.64,160.38
RZ_594187_7762,0,27280,50,0,1,119.80,160.20,119.90,160.28,119.92,160.40,119.90,160.50,119.80,160.55,119.66,160.53,119.49,160.45,119.35,160.38,119.35,160.30,119.46,160.25,119.58,160.28,119.58,160.70,119.64,161.10,119.70,161.12,119.65,160.80,119.36,160.65,119.09,160.88,118.92,161.03,118.96,160.93,119.17,160.82,119.38,160.78,119.26,160.78,118.99,160.80,118.92,160.88,119.16,160.90,119.40,160.90,119.44,160.72,119.47,160.62,119.53,160.47,119.56,160.43,119.59,160.38,119.56,160.07,119.54,159.78,119.51,159.82,119.50,160.18,119.49,160.55,119.24,160.65,119.01,160.72,118.99,160.57,119.19,160.45,119.39,160.35,119.36,160.45,119.31,160.50,119.28,160.38,119.16,160.28,118.99,160.53,118.80,160.90,118.88,161.32,119.04,161.35,119.20,161.35
RZ_594187_7763,0,27280,49,0,1,119.24,161.22,119.29,160.88,119.35,160.57,119.40,160.32,119.45,160.35,119.51,160.38,119.54,160.40,119.58,160.43,119.60,160.47,119.53,160.53,119.42,160.68,119.34,160.75,119.35,160.65,119.39,160.43,119.41,160.18,119.41,160.15,119.38,160.18,119.34,160.18,119.47,160.18,119.64,160.05,119.51,159.97,119.24,159.93,119.10,159.93,119.11,159.93,119.14,160.03,119.00,160.25,119.03,160.38,119.05,160.38,119.16,160.12,119.25,159.95,119.30,160.10,119.25,160.45,119.19,160.68,119.10,160.60,119.00,160.55,118.86,160.62,118.78,160.70,118.74,160.53,118.70,160.35,118.70,160.32,118.70,160.55,118.62,160.78,118.56,160.80,118.72,160.78,118.97,160.75,119.29,160.57,119.28,160.45,119.17,160.62,119.09,160.93
RZ_594187_7764,0,27280,51,0,1,119.15,161.22,119.29,161.12,119.24,160.88,119.10,160.70,119.12,160.62,119.29,160.45,119.34,160.22,119.22,160.05,119.10,160.05,119.12,159.72,119.15,159.45,119.26,159.20,119.33,159.12,119.39,158.93,119.40,158.35,119.26,157.95,119.14,157.60,119.11,157.10,119.21,156.68,119.30,156.25,119.29,156.30,119.26,156.30,119.25,156.30,119.22,156.22,119.21,156.07,119.24,155.85,119.31,155.75,119.47,155.57,119.60,155.47,119.66,155.38,119.65,155.38,119.75,155.35,119.88,155.32,119.81,155.43,119.61,155.55,119.51,155.60,119.61,155.57,119.71,155.55,119.71,155.25,119.72,154.93,119.79,154.62,119.85,154.65,119.88,154.68,119.91,154.75,119.95,154.80,119.94,154.65,119.90,154.47,119.95,154.05,119.97,153.80,119.99,153.57,119.81,153.65
RZ_594187_7765,0,27280,49,0,1,119.71,153.70,119.61,153.60,119.61,153.28,119.60,152.93,119.59,153.05,119.61,153.32,119.64,153.82,119.69,154.00,119.74,153.72,119.74,153.28,119.66,152.88,119.56,152.80,119.85,152.68,120.20,152.57,120.31,152.72,120.01,153.00,119.71,153.20,119.92,153.28,120.22,153.25,120.49,153.22,120.15,153.22,119.83,153.20,119.50,153.18,119.45,153.20,119.41,153.20,119.36,153.50,119.33,153.78,119.41,154.03,119.49,153.97,119.56,153.93,119.58,153.82,119.61,153.70,119.66,153.57,119.71,153.55,119.83,153.40,119.97,153.25,120.08,153.10,120.12,153.10,120.15,153.07,120.21,152.70,120.28,152.32,120.16,152.57,120.00,153.20,119.90,153.85,119.95,153.88,120.00,153.88,119.99,153.85,119.97,153.82,119.99,153.82
RZ_594187_7766,0,27280,50,0,1,120.00,153.72,120.01,153.55,119.99,153.57,119.97,153.68,119.95,153.88,119.91,153.90,119.81,153.75,119.70,153.53,119.64,153.30,119.74,153.32,119.88,153.38,120.01,153.50,120.03,153.53,120.03,153.60,120.01,153.62,120.00,153.65,119.85,153.70,119.71,153.75,119.66,153.65,119.76,153.53,119.89,153.60,119.92,153.80,119.66,154.03,119.36,154.15,119.25,154.28,119.36,154.15,119.49,153.97,119.29,153.85,119.16,153.93,119.33,153.90,119.61,153.85,119.78,153.80,119.66,153.88,119.53,153.95,119.51,153.80,119.58,153.57,119.64,153.43,119.67,153.45,119.66,153.50,119.85,153.50,120.14,153.47,120.42,153.45,120.29,153.45,120.04,153.50,119.78,153.60,119.74,153.68,119.75,153.70,119.81,153.70,119.86,153.65,119.89,153.60
RZ_594187_7767,0,27280,50,0,1,119.88,153.57,119.85,153.43,119.70,153.28,119.56,153.20,119.47,153.30,119.55,153.38,119.81,153.35,120.05,153.30,120.39,153.28,120.51,153.28,120.25,153.32,119.86,153.35,119.70,153.32,119.91,153.32,119.96,153.35,119.81,153.40,119.58,153.38,119.51,153.38,119.56,153.45,119.64,153.57,119.72,153.72,119.74,153.60,119.78,153.45,119.70,153.40,119.59,153.53,119.53,153.55,119.65,153.43,119.91,153.25,120.10,153.12,120.41,152.97,120.58,153.12,120.45,153.35,120.11,153.60,119.71,153.62,119.56,153.62,119.45,153.68,119.38,153.72,119.45,153.75,119.54,153.60,119.69,153.38,119.74,153.18,119.72,153.10,119.67,153.28,119.61,153.45,119.60,153.55,119.44,153.43,119.29,153.30,119.16,153.20,119.19,153.15,119.31,153.20
RZ_594187_7768,0,27280,50,0,1,119.41,153.32,119.53,153.30,119.64,153.15,119.75,153.07,119.62,153.18,119.41,153.28,119.19,153.30,119.19,153.43,119.50,153.53,119.81,153.70,120.11,153.72,120.11,153.78,120.12,153.75,120.15,153.70,119.88,153.72,119.58,153.78,119.28,153.80,119.28,153.90,119.12,154.03,118.97,153.90,118.86,153.68,118.96,153.43,119.10,153.43,119.16,153.47,119.16,153.53,119.28,153.45,119.46,153.30,119.64,153.00,119.76,152.82,119.86,152.75,119.65,152.90,119.34,153.07,119.03,153.15,119.09,153.12,119.14,153.10,119.19,153.18,119.25,153.28,119.39,153.38,119.45,153.35,119.39,153.35,119.24,153.40,119.15,153.45,119.09,153.38,119.05,153.18,119.29,152.95,119.55,152.95,119.81,152.95,119.72,153.00,119.58,153.10,119.25,153.28
RZ_594187_7769,0,27281,50,1,1,119.01,153.45,118.94,153.35,119.03,153.25,119.24,153.30,119.33,153.47,119.41,153.40,119.41,153.15,119.42,152.90,119.41,152.93,119.39,153.03,119.35,153.12,119.35,153.18,119.22,153.18,119.11,153.18,119.00,153.18,119.01,153.20,119.10,153.22,119.17,153.35,119.24,153.47,119.15,153.62,119.06,153.65,119.29,153.45,119.60,153.20,119.91,153.05,119.76,153.20,119.61,153.32,119.40,153.40,119.28,153.40,119.16,153.45,119.16,153.45,119.21,153.43,119.29,153.38,119.33,153.55,119.38,153.72,119.39,153.90,119.39,153.95,119.39,154.00,119.36,153.75,119.34,153.43,119.24,153.35,119.15,153.55,119.10,153.75,119.16,153.60,119.22,153.47,119.29,153.32,119.35,153.28,119.41,153.25,119.47,153.28,119.51,153.45,119.42,153.82
RZ_594187_7770,0,27281,50,0,1,119.30,154.20,119.25,154.25,119.31,153.88,119.44,153.50,119.56,153.32,119.67,153.35,119.65,153.65,119.55,154.00,119.44,154.32,119.41,154.28,119.40,154.15,119.33,154.03,119.25,153.85,119.19,153.72,119.22,153.70,119.31,153.78,119.38,153.88,119.39,153.90,119.35,154.00,119.33,154.07,119.31,154.12,119.24,154.12,119.16,154.07,119.16,153.95,119.22,153.82,119.20,153.93,119.10,154.10,119.01,154.32,119.04,154.43,119.09,154.55,119.21,154.60,119.31,154.62,119.39,154.68,119.42,154.72,119.50,154.75,119.59,154.82,119.59,154.90,119.59,154.85,119.58,154.72,119.60,154.55,119.60,154.47,119.49,154.50,119.38,154.57,119.40,154.55,119.53,154.45,119.64,154.22,119.56,154.15,119.51,154.28,119.45,154.47,119.39,154.68
RZ_594187_7771,0,27281,50,0,1,119.30,154.80,119.22,154.93,119.30,155.00,119.61,154.95,119.92,155.30,120.17,155.97,120.38,156.65,120.58,157.43,120.81,158.40,120.89,159.38,121.38,160.05,121.80,160.78,121.86,161.55,121.51,162.93,121.41,163.72,121.55,164.50,121.69,164.50,121.58,164.68,121.56,165.10,121.55,165.53,121.55,165.78,121.60,165.68,121.71,165.57,121.79,165.43,121.80,165.32,121.95,165.25,122.14,165.22,122.25,165.22,122.17,164.90,122.09,164.57,122.09,164.57,122.21,164.88,122.34,165.03,122.49,164.82,122.69,164.47,122.90,164.30,123.04,164.12,122.92,164.20,122.81,164.28,122.75,164.43,122.91,164.50,123.09,164.55,123.16,164.53,123.10,164.50,123.03,164.38,123.03,164.25,123.00,164.15,122.70,164.18,122.41,164.03,122.22,163.85
RZ_594187_7772,0,27281,50,0,1,122.50,163.43,122.76,163.20,122.96,163.00,122.97,163.03,122.94,163.07,122.84,163.03,122.72,163.00,122.62,162.95,122.55,163.15,122.46,163.35,122.44,163.55,122.46,163.30,122.49,163.03,122.58,162.80,122.67,162.82,122.78,162.80,122.70,162.78,122.64,162.97,122.60,163.18,122.62,163.35,122.66,163.32,122.66,163.30,122.72,163.22,122.80,163.05,122.88,162.88,122.76,162.75,122.66,162.78,122.58,162.78,122.56,163.00,122.53,163.22,122.49,163.22,122.44,163.03,122.38,162.62,122.33,162.43,122.34,162.10,122.34,161.97,122.35,162.05,122.51,162.20,122.67,162.30,122.84,162.20,122.81,162.15,122.79,162.18,122.79,162.28,122.81,162.57,122.83,162.88,122.83,163.12,122.79,162.93,122.76,162.50,122.75,162.10,122.81,161.88
RZ_594187_7773,0,27281,50,0,1,122.85,161.80,122.89,161.75,122.85,161.78,122.89,161.85,122.92,162.00,122.90,162.05,122.70,162.12,122.50,162.12,122.38,162.12,122.38,162.10,122.40,162.05,122.45,162.03,122.51,162.00,122.53,162.05,122.46,162.12,122.39,162.32,122.33,162.45,122.31,162.55,122.31,162.35,122.47,162.07,122.64,161.82,122.81,161.78,122.83,161.65,122.84,161.53,122.75,161.70,122.65,161.97,122.56,162.15,122.60,161.93,122.71,161.72,122.79,161.62,122.60,161.65,122.33,161.95,122.24,162.22,122.45,162.60,122.65,162.70,122.61,162.43,122.49,162.03,122.30,161.65,122.14,161.75,122.20,161.85,122.42,161.78,122.64,161.65,122.74,161.47,122.75,161.47,122.76,161.50,122.70,161.62,122.64,161.72,122.55,161.82,122.62,161.65,122.66,161.50
RZ_594187_7774,0,27281,50,0,1,122.71,161.35,122.66,161.35,122.66,161.47,122.64,161.55,122.61,161.65,122.60,161.65,122.61,161.65,122.51,161.60,122.40,161.43,122.26,161.28,122.24,161.25,122.26,161.32,122.31,161.40,122.38,161.43,122.34,161.50,122.31,161.60,122.29,161.68,122.29,161.82,122.29,161.95,122.28,161.85,122.24,161.65,122.20,161.65,122.16,161.88,122.25,162.07,122.36,162.15,122.49,162.22,122.44,162.32,122.36,162.35,122.39,162.10,122.53,161.78,122.66,161.47,122.69,161.45,122.69,161.55,122.75,161.65,122.81,161.90,122.70,162.05,122.53,162.18,122.31,162.12,122.28,162.07,122.25,162.05,122.21,162.03,122.15,161.93,122.08,161.80,122.01,161.82,121.99,161.95,121.90,162.18,121.84,162.30,121.96,162.38,122.15,162.32,122.33,162.25
RZ_594187_7775,0,27281,50,0,1,122.33,162.10,122.36,162.03,122.53,161.95,122.70,161.97,122.62,161.95,122.41,162.07,122.14,162.28,122.08,162.45,122.09,162.15,122.24,161.80,122.40,161.45,122.35,161.45,122.21,161.68,122.33,161.85,122.58,161.93,122.84,161.78,122.86,161.72,122.90,161.60,122.69,161.50,122.44,161.35,122.30,161.30,122.39,161.28,122.66,161.28,122.84,161.45,122.80,161.62,122.59,161.90,122.38,162.00,122.41,162.12,122.45,162.18,122.35,162.07,122.21,161.90,122.09,161.75,122.11,161.70,122.12,161.70,122.11,161.70,122.21,161.70,122.35,161.72,122.47,161.65,122.66,161.53,122.84,161.45,122.80,161.47,122.58,161.55,122.33,161.60,122.30,161.80,122.26,162.00,122.26,162.12,122.20,162.05,122.12,161.95,122.21,161.78,122.30,161.60
RZ_594187_7776,0,27281,50,0,1,122.40,161.70,122.33,161.95,122.33,162.25,122.34,162.30,122.51,162.25,122.69,162.18,122.85,161.93,122.83,161.78,122.80,161.70,122.76,161.80,122.71,161.97,122.64,162.05,122.62,162.15,122.64,162.20,122.67,162.22,122.67,162.20,122.67,162.10,122.62,161.78,122.54,161.50,122.45,161.40,122.49,161.50,122.58,161.55,122.65,161.47,122.39,161.47,122.12,161.55,121.94,161.62,122.08,161.55,122.22,161.43,122.34,161.32,122.31,161.38,122.25,161.25,122.16,161.12,122.34,161.30,122.55,161.60,122.74,161.93,122.70,162.03,122.65,162.12,122.61,161.90,122.59,161.60,122.56,161.28,122.54,161.25,122.53,161.47,122.58,161.70,122.62,161.93,122.61,161.93,122.56,162.00,122.46,162.05,122.39,162.10,122.31,162.25,122.25,162.38
RZ_594187_7777,0,27281,50,0,1,122.21,162.15,122.22,161.82,122.22,161.55,122.24,161.47,122.17,161.45,122.17,161.22,122.29,161.15,122.39,161.12,122.46,161.18,122.42,161.28,122.45,161.43,122.49,161.70,122.51,161.93,122.35,162.05,122.21,161.97,122.26,162.00,122.59,161.93,122.91,161.97,123.00,161.93,122.86,161.93,122.66,161.95,122.53,161.95,122.46,161.93,122.46,161.90,122.65,161.68,122.69,161.45,122.72,161.30,122.42,161.53,122.26,161.72,122.20,161.88,122.33,161.90,122.45,162.03,122.46,162.10,122.47,162.20,122.51,162.20,122.54,162.28,122.58,162.35,122.56,162.30,122.55,162.18,122.64,161.97,122.72,161.90,122.80,161.85,122.75,161.80,122.78,161.75,122.84,161.70,122.90,161.72,122.89,161.80,122.83,161.90,122.74,161.93,122.67,161.90
RZ_594187_7778,0,27281,50,0,1,122.66,161.85,122.70,161.85,122.72,161.88,122.61,162.10,122.49,162.35,122.28,162.68,122.17,162.75,122.08,162.50,122.06,162.18,122.29,161.95,122.53,162.03,122.79,162.07,122.80,161.85,122.71,161.62,122.60,161.65,122.49,161.88,122.49,162.10,122.53,162.00,122.59,161.93,122.65,161.82,122.64,161.88,122.45,161.78,122.25,161.65,122.15,161.53,122.19,161.72,122.22,161.97,122.21,162.25,122.19,162.20,122.16,162.18,122.39,162.10,122.61,162.05,122.69,162.03,122.53,162.00,122.38,162.03,122.38,162.03,122.39,162.03,122.38,162.03,122.44,162.03,122.46,162.05,122.49,162.07,122.45,162.15,122.41,162.22,122.39,162.43,122.38,162.55,122.35,162.72,122.33,162.78,122.31,162.68,122.34,162.57,122.38,162.47,122.41,162.28
RZ_594187_7779,0,27281,50,0,1,122.46,162.05,122.50,161.85,122.51,161.85,122.46,161.90,122.41,162.05,122.45,162.35,122.49,162.62,122.58,162.50,122.61,162.25,122.66,161.93,122.69,161.88,122.71,161.82,122.74,161.85,122.75,161.85,122.75,161.88,122.74,161.95,122.60,161.85,122.47,161.75,122.35,161.82,122.36,161.97,122.36,162.15,122.34,162.20,122.33,162.22,122.33,162.25,122.36,162.18,122.45,162.10,122.46,162.05,122.45,161.82,122.44,161.68,122.47,161.85,122.49,162.20,122.53,162.55,122.56,162.55,122.54,162.60,122.44,162.65,122.41,162.70,122.47,162.70,122.60,162.55,122.65,162.40,122.62,162.25,122.56,162.20,122.51,162.12,122.50,162.28,122.50,162.47,122.49,162.65,122.38,162.65,122.22,162.85,122.06,163.10,122.00,163.25,121.97,163.25
RZ_594187_7780,0,27281,50,0,11,122.11,163.22,122.21,163.45,122.30,163.57,122.40,163.53,122.56,163.32,122.71,163.12,122.67,163.10,122.47,163.07,122.29,163.05,122.19,162.97,122.30,162.90,122.42,162.88,122.53,162.88,122.59,162.93,122.39,163.07,122.12,163.25,122.25,162.95,122.65,162.57,122.96,162.22,122.81,162.25,122.66,162.22,122.61,162.20,122.61,162.47,122.66,162.90,122.70,163.32,122.51,163.35,122.29,163.28,122.20,163.20,122.34,163.18,122.42,163.12,122.34,163.10,122.24,163.10,122.33,163.07,122.45,162.82,122.58,162.60,122.58,162.38,122.53,162.68,122.45,163.03,122.22,163.38,122.05,163.30,121.95,163.15,121.99,162.97,122.03,162.97,122.05,162.93,122.12,162.85,122.19,162.78,122.22,163.00,122.35,163.28,122.47,163.47,122.62,163.32
RZ_594187_7781,0,27281,51,0,3,122.66,163.18,122.60,163.10,122.61,163.07,122.62,163.07,122.53,163.07,122.30,163.00,122.04,162.95,122.04,162.93,122.08,162.95,122.15,163.00,122.15,162.97,122.29,162.95,122.60,162.93,122.92,162.78,122.86,162.72,122.65,162.68,122.44,162.70,122.45,162.65,122.47,162.62,122.50,162.60,122.58,162.47,122.64,162.38,122.69,162.57,122.69,162.82,122.60,163.03,122.51,162.95,122.35,162.88,122.21,162.88,122.06,162.88,121.99,162.85,121.99,162.78,122.15,162.62,122.31,162.50,122.35,162.43,122.22,162.47,122.10,162.62,122.09,162.80,122.08,162.93,122.05,162.95,122.10,162.95,122.17,162.95,122.25,162.95,122.29,162.95,122.33,162.97,122.38,162.90,122.44,162.82,122.47,162.72,122.49,162.72,122.31,162.80,122.15,162.88,122.00,162.93
RZ_594187_7782,0,27281,50,0,3,122.04,162.85,122.16,162.72,122.28,162.68,122.33,162.68,122.26,162.78,122.25,162.85,122.28,162.72,122.33,162.57,122.39,162.38,122.51,162.35,122.64,162.32,122.78,162.35,122.84,162.38,122.75,162.35,122.59,162.28,122.53,162.22,122.65,162.20,122.76,162.22,122.76,162.15,122.75,162.07,122.75,162.07,122.58,162.25,122.41,162.43,122.19,162.32,122.14,162.18,122.20,161.97,122.31,162.28,122.46,162.55,122.50,162.80,122.55,162.78,122.56,162.78,122.55,162.78,122.42,162.57,122.29,162.32,122.21,162.05,122.24,162.00,122.28,162.22,122.33,162.47,122.40,162.80,122.53,162.82,122.58,162.93,122.64,163.00,122.67,162.88,122.64,162.68,122.55,162.35,122.46,162.28,122.40,162.18,122.45,162.18,122.53,162.18,122.51,162.18
RZ_594187_7783,0,27381,50,100,3,122.34,162.18,122.12,162.18,122.09,162.18,122.20,162.15,122.35,162.12,122.41,162.50,122.44,162.88,122.46,163.20,122.47,163.10,122.45,162.97,122.42,162.93,122.31,162.90,122.20,162.90,122.08,162.90,122.06,162.95,122.04,163.03,122.03,162.93,121.94,162.75,121.85,162.55,121.89,162.68,122.00,162.72,122.15,162.78,122.20,162.80,122.20,163.05,122.17,163.28,122.15,163.40,122.16,163.38,122.22,163.25,122.42,162.95,122.61,162.65,122.50,162.53,122.24,162.50,121.97,162.50,121.96,162.72,121.94,162.97,121.92,163.30,121.99,163.35,122.06,163.35,122.16,163.30,122.19,163.25,122.21,163.18,122.09,163.15,121.99,163.12,121.92,163.12,121.94,163.12,121.92,163.07,121.89,163.05,121.89,162.97,122.15,162.93,122.41,162.88
RZ_594187_7784,0,27381,200,0,1,122.53,163.00,122.45,163.12,122.38,163.30,122.16,163.35,121.89,163.40,121.66,163.43,121.76,163.35,121.86,163.28,121.92,163.22,121.95,163.18,122.01,163.15,122.06,163.22,122.11,163.40,122.15,163.50,122.16,163.50,122.08,163.43,121.97,163.43,121.83,163.47,121.78,163.50,121.90,163.45,122.06,163.38,122.20,163.30,122.09,163.43,121.97,163.53,122.00,163.62,122.12,163.60,122.25,163.60,122.29,163.62,122.21,163.62,122.06,163.60,121.90,163.72,121.83,163.85,121.94,163.97,122.06,163.95,122.30,163.90,122.40,163.88,122.49,163.80,122.47,163.75,122.40,163.93,122.31,164.15,122.24,164.38,122.21,164.43,122.20,164.47,122.17,164.57,122.15,164.62,122.11,164.70,122.06,164.72,122.00,164.78,121.94,164.75,121.89,164.68,121.79,164.55,121.71,164.35,121.61,164.20,121.60,164.25,121.62,164.43,121.84,164.47,122.05,164.35,122.06,164.28,121.91,164.30,121.78,164.35,121.81,164.40,121.88,164.40,122.00,164.32,122.08,164.18,122.01,164.10,121.97,164.03,121.95,163.95,122.03,163.82,121.99,163.90,121.91,164.10,121.81,164.28,121.75,164.25,121.74,164.25,121.75,164.32,121.74,164.40,121.69,164.47,121.64,164.53,121.78,164.55,121.94,164.53,122.10,164.45,122.05,164.40,121.99,164.43,122.01,164.55,122.10,164.68,122.14,164.78,122.10,164.82,122.06,164.80,122.06,164.65,122.05,164.50,122.04,164.57,122.04,164.72,122.03,164.90,122.01,164.88,122.01,164.82,121.92,164.72,121.84,164.60,121.71,164.55,121.65,164.60,121.60,164.65,121.61,164.68,121.67,164.70,121.72,164.78,121.75,164.88,121.75,164.90,121.83,164.82,121.90,164.70,121.81,164.65,121.66,164.65,121.55,164.78,121.64,164.85,121.72,164.97,121.78,165.00,121.76,165.05,121.76,165.07,121.76,165.07,121.72,165.15,121.69,165.22,121.59,165.18,121.53,165.05,121.46,164.97,121.45,165.03,121.47,165.05,121.56,165.03,121.61,164.95,121.61,164.93,121.58,164.93,121.58,164.90,121.58,164.88,121.59,164.85,121.61,164.82,121.64,165.07,121.67,165.32,121.69,165.53,121.71,165.47,121.71,165.40,121.65,165.38,121.67,165.32,121.70,165.25,121.78,165.20,121.78,165.22,121.76,165.25,121.66,165.28,121.56,165.28,121.44,165.30,121.40,165.38,121.36,165.45,121.36,165.28,121.33,165.00,121.28,165.10,121.33,165.47,121.44,165.85,121.53,165.85,121.49,165.82,121.40,165.82,121.31,165.80,121.24,165.78,121.26,165.70,121.33,165.60,121.53,165.68,121.69,165.80,121.83,165.95,121.81,165.93,121.78,165.90,121.58,165.90,121.39,165.88,121.24,165.95,121.26,166.00,121.30,166.05,121.30,165.90,121.30,165.75,121.38,165.57,121.45,165.50,121.53,165.43,121.50,165.78,121.45,166.20,121.45,166.60,121.49,166.57,121.46,166.53,121.29,166.50,121.12,166.50,121.00,166.50,120.95,166.53,121.04,166.47,121.17,166.43,121.30,166.38,121.30,166.38,121.34,166.43,121.40,166.47,121.47,166.53,121.53,166.55,121.49,166.57,121.45,166.60,121.41,166.70,121.54,166.78,121.65,166.85,121.67,166.85,121.49,166.90,121.29,166.97,121.19,167.12,121.19,167.22
RZ_594187_7785,0,27381,50,0,1,121.17,167.30,121.15,167.30,121.11,167.35,121.09,167.40,121.09,167.22,121.14,167.00,121.21,166.97,121.15,167.15,121.03,167.18,120.92,167.00,120.97,167.18,121.03,167.53,121.06,167.85,121.04,167.88,121.00,168.03,121.01,168.18,121.05,168.25,121.08,168.10,121.05,167.93,121.09,167.80,121.16,167.72,121.11,168.00,121.05,168.30,120.99,168.47,121.01,168.32,120.96,168.20,120.88,168.20,120.78,168.20,120.70,168.12,120.66,168.07,120.66,168.05,120.70,168.10,120.80,168.18,120.90,168.25,120.90,168.25,120.85,168.18,120.72,168.12,120.64,168.10,120.60,167.90,120.67,167.68,120.71,167.47,120.71,167.88,120.76,168.28,120.85,168.47,120.95,168.32,120.95,168.30,120.92,168.45,120.89,168.70,120.88,168.82,120.89,168.72
RZ_594187_7786,0,27481,50,100,1,120.91,168.30,120.83,167.90,120.74,167.72,120.79,167.70,121.03,167.65,121.25,167.60,121.29,167.55,121.25,167.32,121.17,167.07,121.09,167.15,120.81,167.60,120.56,168.10,120.50,168.25,120.61,168.15,120.76,168.03,120.79,167.90,120.83,167.68,120.85,167.45,120.91,167.20,120.99,167.20,121.04,167.22,120.96,167.40,120.86,167.57,120.76,167.70,120.81,167.38,120.85,167.07,120.88,166.82,120.78,166.90,120.70,167.10,120.64,167.25,120.66,167.35,120.75,167.30,120.83,167.28,120.85,167.22,120.80,167.22,120.75,167.22,120.94,167.05,121.15,166.88,121.22,167.03,121.14,167.35,121.05,167.55,121.09,167.45,121.10,167.30,121.05,167.28,121.00,167.22,121.04,167.10,121.12,166.97,121.04,166.82,120.86,166.78,120.69,166.80
RZ_594187_7787,0,27481,50,0,1,120.69,166.93,120.83,167.03,120.97,167.07,121.19,167.05,121.26,167.05,121.12,167.07,120.92,167.15,120.72,167.22,120.75,166.95,120.80,166.60,120.84,166.35,120.85,166.47,120.76,166.62,120.67,166.70,120.59,166.75,120.56,166.88,120.53,167.00,120.49,167.00,120.92,166.88,121.40,166.72,121.56,166.70,121.26,166.75,120.91,166.82,120.88,166.93,120.86,167.00,120.91,166.90,120.94,166.82,120.92,166.78,120.91,166.85,120.90,166.75,120.88,166.62,120.90,166.78,120.96,167.05,121.14,167.22,121.28,167.03,121.33,166.82,121.26,166.75,121.24,166.80,121.25,166.88,121.11,166.95,120.95,166.93,120.78,166.80,120.81,166.62,120.85,166.55,120.94,166.43,121.05,166.32,121.16,166.28,121.15,166.38,121.10,166.50,120.96,166.62
RZ_594187_7788,0,27481,50,0,1,120.92,166.68,120.89,166.68,120.84,166.75,120.75,166.85,120.66,167.00,120.69,167.05,120.71,167.12,120.72,167.12,120.67,167.15,120.64,167.15,120.60,167.12,120.64,167.07,120.67,167.07,120.89,167.03,121.04,166.97,121.14,166.85,121.00,166.78,120.90,166.75,120.70,166.82,120.59,166.97,120.50,167.10,120.58,167.20,120.61,167.28,120.64,167.50,120.66,167.70,120.70,167.78,120.78,167.62,120.81,167.47,120.86,167.55,120.88,167.82,120.91,168.12,120.95,167.90,120.66,167.55,120.35,167.38,120.03,167.60,120.09,167.75,120.20,167.72,120.33,167.47,120.41,167.22,120.49,167.07,120.55,167.15,120.58,167.25,120.58,167.25,120.70,166.95,120.81,166.78,120.89,166.70,120.80,166.90,120.71,167.00,120.62,166.97,120.54,166.97
RZ_594187_7789,0,27481,50,0,1,120.53,166.95,120.56,166.95,120.74,166.88,120.84,166.75,120.76,166.65,120.59,166.62,120.35,166.65,120.29,166.68,120.17,166.68,120.12,166.53,120.17,166.38,120.26,166.60,120.34,166.97,120.31,167.28,120.26,167.15,120.21,167.05,120.17,167.15,120.09,167.38,120.01,167.57,120.15,167.65,120.36,167.55,120.59,167.43,120.60,167.28,120.61,167.43,120.45,167.53,120.26,167.57,120.05,167.40,120.00,167.38,119.89,167.45,119.81,167.45,119.71,167.35,119.69,167.25,119.78,167.20,119.96,167.15,120.12,167.12,120.17,167.18,120.15,167.22,120.04,167.20,119.99,167.12,119.96,167.18,120.04,167.30,120.08,167.60,120.10,167.78,120.08,167.90,120.05,167.78,119.99,167.38,119.96,167.03,119.97,166.90,120.20,167.07,120.42,166.90
RZ_594187_7790,0,27481,50,0,1,120.50,166.55,120.42,166.47,120.40,166.70,120.50,166.88,120.46,166.82,120.38,166.85,120.29,166.93,120.29,166.97,120.28,166.88,120.26,166.78,120.20,166.72,120.15,166.75,120.09,166.78,120.09,166.78,120.05,166.75,120.01,166.57,120.04,166.50,120.10,166.45,120.16,166.72,120.16,166.93,120.17,166.85,120.21,166.62,120.25,166.65,120.29,166.90,120.29,167.15,120.25,167.20,120.12,167.25,120.00,167.30,120.19,167.25,120.45,167.32,120.58,167.43,120.42,167.38,120.24,167.22,120.20,167.05,120.11,167.05,120.06,167.03,119.99,167.03,119.92,167.03,119.88,166.80,119.96,166.62,120.08,166.47,120.22,166.50,120.26,166.47,120.25,166.38,120.20,166.60,120.14,166.80,120.15,166.95,120.21,166.78,120.33,166.70,120.36,166.55
RZ_594187_7791,0,27481,50,0,1,120.35,166.43,120.28,166.30,120.29,166.38,120.35,166.30,120.44,166.20,120.47,166.12,120.39,166.22,120.26,166.20,120.39,166.12,120.64,166.25,120.90,166.53,120.90,166.82,120.75,166.93,120.66,166.97,120.58,166.97,120.45,166.80,120.26,166.62,120.10,166.47,120.11,166.43,120.14,166.45,120.16,166.53,120.22,166.62,120.34,166.65,120.45,166.68,120.50,166.70,120.49,166.78,120.51,166.80,120.54,166.70,120.55,166.57,120.55,166.50,120.54,166.40,120.55,166.38,120.56,166.35,120.56,166.40,120.56,166.43,120.55,166.43,120.54,166.43,120.51,166.38,120.47,166.30,120.44,166.25,120.44,166.25,120.46,166.30,120.49,166.38,120.50,166.22,120.49,166.05,120.47,166.00,120.50,166.20,120.56,166.38,120.64,166.35,120.65,166.22
RZ_594187_7792,0,27481,50,0,1,120.59,166.12,120.50,166.05,120.41,166.07,120.35,166.07,120.36,166.05,120.49,166.00,120.60,165.93,120.71,166.12,120.76,166.40,120.81,166.53,120.89,166.38,120.96,166.22,120.72,166.55,120.42,166.88,120.05,167.20,119.99,167.22,120.16,166.80,120.44,166.38,120.72,166.10,120.72,166.25,120.67,166.43,120.59,166.53,120.42,166.65,120.30,166.55,120.28,166.43,120.34,166.30,120.41,166.20,120.44,165.97,120.46,165.78,120.47,165.85,120.41,166.00,120.31,166.00,120.21,165.97,120.16,165.93,120.15,165.97,120.21,166.05,120.39,166.07,120.62,166.07,120.75,166.07,120.76,165.95,120.74,165.85,120.67,166.05,120.66,166.32,120.54,166.75,120.44,166.85,120.35,166.97,120.38,166.97,120.47,166.90,120.58,166.78,120.61,166.40
RZ_594187_7793,0,27481,50,0,1,120.59,166.10,120.56,165.93,120.58,166.00,120.56,166.07,120.54,166.22,120.53,166.40,120.56,166.65,120.59,166.75,120.62,166.65,120.65,166.38,120.72,166.10,120.78,165.93,120.81,165.82,120.79,165.82,120.76,165.95,120.75,166.05,120.60,166.32,120.45,166.60,120.28,166.88,120.26,166.85,120.28,166.78,120.35,166.62,120.54,166.47,120.69,166.35,120.81,166.35,120.81,166.45,120.84,166.57,120.88,166.72,120.91,166.75,120.91,166.68,121.03,166.43,121.14,166.18,121.29,166.03,121.31,166.03,121.29,165.97,121.16,165.88,121.05,165.72,120.99,165.57,120.97,165.60,120.91,165.72,120.81,165.90,120.72,165.95,120.69,166.12,120.69,166.25,120.66,166.38,120.64,166.38,120.62,166.22,120.62,166.05,120.65,165.90,120.61,166.15
RZ_594187_7794,0,27481,51,0,1,120.58,166.40,120.55,166.62,120.55,166.60,120.53,166.50,120.58,166.35,120.66,166.07,120.89,165.82,121.03,165.68,121.11,165.53,120.97,165.40,120.84,165.18,120.76,165.10,120.81,165.07,120.89,165.18,120.92,165.62,120.99,166.03,121.03,166.32,121.09,166.28,121.11,166.22,121.00,166.20,120.86,166.12,121.00,165.93,121.28,165.78,121.49,165.62,121.39,165.57,121.24,165.53,121.15,165.53,121.04,165.68,120.94,165.90,120.85,166.15,120.81,166.30,120.81,166.35,121.06,166.30,121.31,166.18,121.33,166.07,121.08,166.10,120.81,166.35,120.79,166.55,120.78,166.72,120.79,166.62,120.81,166.18,120.84,165.78,120.88,165.40,120.84,165.38,120.79,165.43,120.75,165.62,120.78,165.80,120.80,165.88,120.80,165.78,120.81,165.70,120.80,165.60
RZ_594187_7795,0,27481,51,0,1,120.74,165.60,120.67,165.50,120.55,165.32,120.46,165.05,120.36,164.70,120.45,164.20,120.55,163.32,120.64,162.65,120.40,162.15,120.15,162.03,119.90,161.53,119.89,161.20,119.79,160.95,119.69,160.68,119.61,160.32,119.61,159.78,119.61,159.57,119.59,159.35,119.58,159.03,119.56,158.70,119.59,158.22,119.40,157.88,119.21,157.53,119.01,157.32,119.01,157.35,118.94,157.40,118.88,157.43,119.21,157.03,119.62,156.62,120.00,156.25,119.95,156.28,119.84,156.35,119.71,156.43,119.61,156.35,119.56,155.88,119.49,155.43,119.42,155.45,119.36,155.78,119.38,156.10,119.35,156.12,119.30,155.97,119.26,155.72,119.29,155.47,119.38,155.35,119.44,155.35,119.38,155.32,119.26,155.20,119.34,155.05,119.54,154.82,119.70,154.25,119.72,153.72
RZ_594187_7796,0,27482,51,1,1,119.76,153.20,119.56,153.18,119.30,153.10,119.34,153.03,119.62,152.90,119.74,152.75,119.56,152.70,119.45,152.55,119.53,152.47,119.61,152.53,119.38,152.68,119.14,152.82,118.97,152.82,119.11,152.85,119.25,152.82,119.24,152.82,119.15,152.95,119.06,153.12,119.21,153.10,119.35,152.90,119.42,152.90,119.35,153.07,119.28,152.90,119.28,152.57,119.26,152.25,119.25,152.18,119.26,152.07,119.30,152.25,119.38,152.50,119.45,152.53,119.53,152.28,119.50,152.10,119.40,152.15,119.29,152.25,119.26,152.32,119.33,152.40,119.49,152.50,119.61,152.70,119.76,152.85,119.86,152.75,119.95,152.55,120.01,152.65,119.94,152.95,119.86,153.25,119.79,152.90,119.75,152.55,119.70,152.20,119.66,152.20,119.62,152.50,119.55,152.82,119.47,153.03
RZ_594187_7797,0,27482,50,0,1,119.34,152.90,119.22,152.72,119.14,152.70,119.15,152.85,119.14,153.05,119.10,153.03,119.22,152.80,119.40,152.97,119.58,153.38,119.56,153.47,119.51,153.18,119.41,152.78,119.36,152.70,119.41,152.62,119.50,152.80,119.59,152.95,119.69,152.90,119.79,152.65,119.88,152.80,119.90,153.12,119.84,153.45,119.86,153.30,119.89,153.20,119.94,153.12,119.79,153.15,119.50,153.20,119.29,153.28,119.20,153.35,119.29,153.40,119.26,153.47,119.19,153.53,119.09,153.55,119.10,153.72,119.11,153.95,119.15,154.15,119.26,153.97,119.38,153.78,119.47,153.80,119.50,154.05,119.50,154.30,119.47,154.15,119.49,154.00,119.40,153.85,119.36,153.93,119.28,154.05,119.30,154.18,119.33,154.18,119.41,154.07,119.51,154.03,119.56,154.12
RZ_594187_7798,0,27482,50,0,1,119.56,154.28,119.55,154.35,119.46,154.32,119.39,154.32,119.20,154.30,119.14,154.28,119.12,154.35,119.26,154.43,119.50,154.45,119.67,154.15,119.84,153.82,119.86,153.60,119.88,153.60,119.78,153.70,119.66,153.88,119.55,153.93,119.84,153.93,120.12,153.90,120.11,153.95,119.83,154.00,119.53,153.90,119.53,153.88,119.54,153.93,119.44,154.10,119.39,154.18,119.38,154.20,119.36,154.47,119.31,154.75,119.35,155.00,119.49,154.93,119.61,154.78,119.50,154.70,119.38,154.90,119.25,155.18,119.25,154.95,119.26,154.50,119.30,154.12,119.39,154.12,119.44,154.10,119.46,154.25,119.42,154.55,119.40,154.78,119.61,154.68,119.83,154.55,120.01,154.53,119.94,154.50,119.86,154.40,119.84,154.32,119.69,154.45,119.54,154.55
RZ_594187_7799,0,27482,50,0,1,119.39,154.62,119.39,154.72,119.39,154.85,119.39,155.00,119.33,155.07,119.20,155.30,119.08,155.55,119.24,155.50,119.46,155.35,119.72,155.20,119.76,155.18,119.78,155.18,119.75,155.15,119.65,155.03,119.58,154.88,119.71,154.95,119.91,155.15,120.11,155.45,120.09,155.62,120.03,155.82,119.81,156.18,119.64,156.43,119.69,156.65,119.90,157.30,120.10,157.93,120.01,158.60,119.91,158.93,119.86,159.25,119.92,159.93,119.99,160.30,120.04,161.03,120.05,161.43,120.06,161.82,119.85,161.88,119.65,162.00,119.42,162.10,119.39,162.15,119.72,162.10,120.01,162.12,120.29,162.15,120.19,162.18,120.22,162.07,120.31,161.95,120.40,161.60,120.42,161.32,120.40,161.00,120.25,160.93,120.03,160.85,119.81,161.10,119.67,161.40
RZ_594187_7800,0,27582,50,100,1,119.65,161.70,119.64,161.30,119.72,160.88,119.81,160.75,119.75,161.05,119.54,161.43,119.34,161.55,119.21,161.60,119.16,161.50,119.40,161.35,119.69,161.25,119.88,161.20,119.76,161.28,119.65,161.32,119.66,161.35,119.66,161.30,119.62,161.03,119.59,160.78,119.51,160.60,119.46,160.68,119.36,160.78,119.33,160.82,119.31,160.80,119.34,160.72,119.30,160.65,119.24,160.65,119.20,160.65,119.12,160.75,119.08,160.85,119.24,160.80,119.46,160.50,119.67,160.20,119.69,160.03,119.69,159.97,119.67,159.97,119.65,160.05,119.62,160.10,119.62,160.10,119.65,160.10,119.66,159.97,119.78,159.80,119.88,159.68,119.70,159.70,119.47,159.75,119.29,159.68,119.51,159.47,119.71,159.28,119.75,159.15,119.64,159.43,119.51,159.72
RZ_594187_7801,0,27582,50,0,1,119.50,159.95,119.49,159.93,119.28,159.90,119.06,159.93,119.15,159.65,119.45,159.38,119.76,159.10,119.78,159.12,119.79,159.10,119.79,159.07,119.51,159.10,119.25,159.07,119.03,159.03,119.12,159.05,119.22,159.18,119.28,158.95,119.28,158.60,119.29,158.43,119.30,158.62,119.31,158.78,119.35,158.75,119.41,158.75,119.44,158.88,119.42,159.00,119.42,158.93,119.46,158.72,119.46,158.47,119.35,158.45,119.24,158.40,119.24,158.35,119.29,158.30,119.30,158.28,119.12,158.35,118.99,158.40,118.88,158.43,119.09,158.43,119.30,158.40,119.51,158.32,119.50,158.30,119.44,158.35,119.39,158.45,119.28,158.55,119.21,158.57,119.22,158.47,119.28,158.43,119.34,158.35,119.56,158.35,119.79,158.32,119.90,158.35,119.79,158.38
RZ_594187_7802,0,27582,50,0,1,119.41,158.45,119.14,158.43,119.15,158.32,119.46,157.90,119.83,157.55,119.91,157.68,119.81,158.05,119.75,158.43,119.69,158.40,119.74,158.40,119.71,158.53,119.60,158.68,119.50,158.78,119.42,158.72,119.38,158.32,119.31,158.00,119.42,157.80,119.58,157.93,119.74,158.03,119.72,158.18,119.67,158.35,119.62,158.50,119.55,158.47,119.50,158.45,119.46,158.18,119.46,157.88,119.46,157.62,119.55,157.72,119.74,157.85,119.94,157.90,120.03,157.97,120.01,158.05,119.97,158.18,119.92,158.30,119.86,158.43,119.75,158.50,119.66,158.53,119.59,158.47,119.59,158.38,119.71,158.25,119.80,158.15,119.85,157.95,119.75,157.80,119.70,158.00,119.67,158.32,119.64,158.62,119.59,158.55,119.47,158.30,119.35,158.20,119.22,158.10
RZ_594187_7803,0,27582,50,0,1,119.11,158.20,119.06,158.15,119.05,158.15,119.12,158.45,119.22,158.72,119.30,158.82,119.31,158.60,119.28,158.40,119.20,158.43,119.16,158.53,119.04,158.60,118.94,158.32,119.24,157.97,119.62,157.57,119.94,157.88,119.81,158.22,119.66,158.57,119.60,158.55,119.61,158.53,119.69,158.53,119.75,158.53,119.92,158.55,120.04,158.60,119.90,158.65,119.64,158.68,119.39,158.68,119.46,158.62,119.56,158.32,119.62,158.00,119.58,158.18,119.50,158.65,119.46,158.93,119.40,158.65,119.33,158.38,119.25,158.28,119.24,158.28,119.19,158.28,119.25,158.22,119.34,158.18,119.35,158.20,119.25,158.40,119.34,158.57,119.55,158.60,119.72,158.47,119.71,158.32,119.71,158.22,119.74,158.12,119.65,158.07,119.60,158.30,119.53,158.57
RZ_594187_7804,0,27582,50,0,1,119.64,158.97,119.72,159.10,119.67,158.95,119.54,158.65,119.54,158.35,119.67,158.50,119.64,158.80,119.47,159.10,119.35,159.15,119.42,159.05,119.59,158.97,119.70,159.03,119.79,159.05,119.70,158.90,119.61,158.72,119.54,158.68,119.55,158.80,119.60,158.78,119.72,158.62,119.90,158.38,120.06,158.28,120.15,158.28,120.11,158.35,119.96,158.65,119.84,158.85,119.71,159.10,119.71,159.12,119.67,158.97,119.64,158.82,119.55,158.65,119.51,158.65,119.71,158.75,119.97,158.88,120.16,159.03,120.04,159.10,119.86,159.12,119.75,159.28,119.67,159.40,119.60,159.60,119.54,159.65,119.61,159.65,119.71,159.53,119.70,159.45,119.65,159.45,119.65,159.47,119.79,159.18,119.85,158.85,119.84,158.88,119.83,159.22,119.81,159.60
RZ_594187_7805,0,27582,50,0,1,119.80,159.68,119.78,159.75,119.74,159.78,119.71,159.82,119.75,159.85,119.80,159.70,119.86,159.53,120.09,159.40,120.31,159.68,120.45,159.95,120.28,160.32,120.05,160.40,119.92,160.43,119.89,160.43,119.95,160.43,120.00,160.43,120.03,160.35,119.99,160.30,119.91,160.22,119.86,160.18,119.80,160.15,119.76,160.15,119.74,160.12,119.69,160.18,119.67,160.25,119.67,160.47,119.69,160.72,119.69,161.00,119.65,161.15,119.61,161.20,119.69,161.25,119.78,161.30,119.88,161.35,119.86,161.30,119.85,161.12,119.91,160.95,119.99,160.88,120.14,160.90,120.22,160.93,120.03,161.00,119.75,161.05,119.61,161.07,119.78,161.07,119.94,161.07,119.96,161.05,119.89,161.28,119.80,161.50,119.69,161.72,119.66,161.70,119.81,161.65
RZ_594187_7806,0,27582,51,0,1,119.99,161.68,120.16,161.70,120.00,161.85,119.84,161.95,119.67,162.03,119.67,161.88,119.70,161.72,119.75,161.43,119.69,161.25,119.60,161.18,119.51,161.30,119.56,161.45,119.72,161.55,119.88,161.85,119.88,162.10,119.75,162.35,119.65,162.65,119.67,162.93,119.70,163.15,119.72,163.00,119.76,162.82,119.79,162.70,119.80,162.62,119.78,162.57,119.76,162.43,119.71,162.35,119.67,162.28,119.65,162.50,119.75,162.70,119.83,162.93,119.90,162.90,119.99,162.75,120.05,162.60,120.11,162.57,120.09,162.72,120.11,162.90,120.19,162.95,120.25,163.07,120.25,163.22,120.20,163.40,120.12,163.45,120.09,163.10,120.05,162.75,120.00,162.50,119.96,162.75,119.97,162.97,120.00,163.10,120.09,163.32,120.14,163.57,120.26,163.88,120.34,163.93
RZ_594187_7807,0,27582,51,0,1,120.36,163.97,120.31,163.97,120.28,163.65,120.29,163.32,120.29,163.03,120.26,163.03,120.30,163.07,120.34,163.18,120.24,163.57,120.06,163.90,120.10,164.03,120.30,163.93,120.50,163.85,120.49,163.95,120.49,163.93,120.24,164.07,119.99,164.25,119.76,164.10,119.78,163.78,119.80,163.43,119.95,163.40,120.00,163.35,120.05,163.32,119.92,163.35,119.89,163.40,119.89,163.50,119.91,163.57,119.90,163.60,119.90,163.57,119.90,163.55,119.95,163.55,119.85,163.88,119.78,164.20,119.74,164.07,119.83,163.70,119.81,163.40,119.75,163.50,119.79,163.50,119.88,163.45,119.94,163.43,119.89,163.45,119.89,163.32,119.94,163.18,119.99,163.10,119.86,163.40,119.76,163.68,119.69,163.90,119.69,163.90,119.64,163.88,119.58,163.82,119.55,163.72
RZ_594187_7808,0,27582,50,0,1,119.56,163.62,119.76,163.57,119.95,163.62,120.15,163.70,120.12,163.47,120.09,163.25,120.05,162.88,120.25,162.53,120.46,162.15,120.75,162.35,120.81,162.75,120.69,163.22,120.49,163.30,120.26,163.45,120.24,163.50,120.20,163.50,120.31,163.43,120.44,163.38,120.41,163.45,120.26,163.55,120.11,163.62,120.11,163.50,120.12,163.35,120.17,163.43,120.24,163.60,120.31,163.72,120.45,163.28,120.55,162.90,120.46,162.72,120.28,162.95,120.09,163.18,120.10,163.22,120.10,163.25,120.11,163.25,120.20,163.20,120.39,163.10,120.56,162.93,120.67,162.80,120.72,162.75,120.78,162.80,120.84,162.93,120.89,163.03,120.99,163.20,121.04,163.32,120.55,163.30,120.00,163.15,119.88,162.97,120.29,162.95,120.58,163.07,120.44,163.22
RZ_594187_7809,0,27582,50,0,1,120.30,163.32,120.30,163.28,120.28,163.22,120.22,163.28,120.04,163.35,119.88,163.43,119.78,163.40,119.99,163.47,120.21,163.55,120.40,163.68,120.47,163.65,120.55,163.57,120.62,163.55,120.64,163.53,120.66,163.55,120.61,163.57,120.69,163.43,120.78,163.25,120.95,163.03,120.97,163.03,121.01,163.00,121.01,163.00,120.91,162.97,120.84,162.93,120.76,163.00,120.76,163.18,120.78,163.38,120.80,163.50,120.47,163.43,120.12,163.30,119.92,163.32,120.09,163.47,120.20,163.65,120.14,163.75,120.08,163.82,120.08,163.93,120.14,163.95,120.19,163.95,120.21,163.93,120.19,163.90,120.16,163.93,120.12,163.93,120.10,163.93,120.21,163.75,120.35,163.60,120.45,163.47,120.39,163.47,120.17,163.70,119.99,163.93,119.92,164.15
RZ_594187_7810,0,27582,50,0,1,120.01,164.15,120.12,164.22,120.14,164.35,120.19,164.47,120.24,164.43,120.25,164.35,120.19,164.40,120.10,164.47,120.06,164.55,120.10,164.45,120.34,164.40,120.58,164.35,120.60,164.40,120.42,164.40,120.22,164.50,120.19,164.50,120.19,164.47,120.20,164.75,120.17,165.15,120.08,165.62,120.00,165.68,120.00,165.57,120.06,165.35,120.19,165.07,120.24,164.95,120.29,164.75,120.30,164.60,120.30,164.45,120.30,164.53,120.29,164.70,120.26,164.90,120.25,164.95,120.20,164.90,120.16,164.85,120.14,164.82,120.17,164.78,120.41,164.72,120.60,164.65,120.74,164.60,120.61,164.60,120.46,164.68,120.31,164.75,120.19,164.95,120.09,165.15,120.05,165.35,120.22,165.35,120.42,165.40,120.40,165.45,120.20,165.50,120.00,165.32
RZ_594187_7811,0,27582,50,0,1,120.01,165.15,120.15,164.88,120.26,164.75,120.38,164.85,120.38,165.05,120.40,165.22,120.46,165.15,120.53,165.10,120.41,165.15,120.29,165.20,120.11,165.45,120.05,165.70,120.01,165.68,120.04,165.40,120.11,165.15,120.17,165.15,120.11,165.38,120.03,165.60,119.94,165.55,119.95,165.30,119.96,165.25,120.04,165.45,120.19,165.65,120.33,165.60,120.26,165.65,120.12,165.70,120.11,165.75,120.24,165.75,120.33,165.75,120.29,165.80,120.28,165.80,120.31,165.78,120.28,165.78,120.22,165.78,120.15,165.78,120.15,165.78,120.11,165.85,120.09,165.95,120.01,166.22,119.92,166.47,119.84,166.68,119.79,166.75,119.79,166.80,119.78,166.82,119.78,166.95,120.14,167.03,120.49,167.10,120.94,167.20,120.99,167.55,121.05,168.03
RZ_594187_7812,0,27582,51,0,1,121.04,168.55,121.08,169.30,121.11,169.90,121.11,170.32,121.10,170.70,121.12,171.40,121.16,172.07,121.17,172.50,121.15,172.62,121.25,172.72,121.39,172.78,121.53,172.80,121.54,172.95,121.58,173.05,121.54,173.10,121.50,173.18,121.44,173.28,121.46,173.38,121.46,173.40,121.45,173.43,121.44,173.43,121.30,173.43,121.20,173.45,121.11,173.35,121.16,173.22,121.17,173.12,121.20,173.22,121.21,173.32,121.16,173.30,121.11,173.07,121.16,172.47,121.29,171.97,121.36,171.65,121.35,171.62,121.31,171.65,121.33,171.50,121.33,171.38,121.39,171.28,121.44,171.30,121.46,171.28,121.41,171.25,121.40,171.22,121.41,171.10,121.51,171.00,121.56,170.90,121.45,170.90,121.28,170.88,121.41,170.72,121.74,170.05,122.06,169.40,122.00,169.38
RZ_594187_7813,0,27582,51,0,1,121.85,169.88,121.53,170.43,121.28,170.30,121.15,170.15,121.20,169.97,121.15,169.97,121.04,169.93,120.97,169.80,121.08,169.47,121.19,169.20,121.29,168.97,121.30,168.95,121.26,168.80,121.21,168.65,121.09,168.53,121.00,168.53,120.95,168.55,120.99,168.55,121.16,168.53,121.31,168.43,121.25,168.38,121.06,168.40,120.90,168.43,120.92,168.30,120.95,168.12,120.97,168.03,121.01,167.97,121.09,167.93,121.05,167.90,120.96,167.95,120.85,167.97,120.81,168.00,120.81,167.93,120.83,167.82,120.64,167.82,120.45,167.93,120.35,168.03,120.51,168.00,120.71,167.93,120.88,167.78,120.95,167.55,120.97,167.35,121.00,167.25,121.03,167.03,121.01,166.85,120.89,166.65,120.75,166.72,120.60,166.78,120.49,167.07,120.36,167.32,120.34,167.45
RZ_594187_7814,0,27582,50,0,1,120.38,167.35,120.41,167.25,120.42,167.20,120.41,167.15,120.40,167.10,120.39,166.82,120.39,166.60,120.55,166.35,120.70,166.35,120.71,166.38,120.56,166.38,120.39,166.35,120.38,166.30,120.55,166.25,120.74,166.20,120.96,166.05,121.00,165.95,121.09,165.68,121.14,165.47,120.88,165.50,120.56,165.68,120.36,165.80,120.46,165.68,120.36,166.03,120.15,166.43,119.94,166.62,119.95,166.38,119.95,166.05,119.96,165.97,120.15,166.05,120.38,166.43,120.60,166.82,120.54,166.85,120.42,166.72,120.28,166.60,120.24,166.68,120.20,166.68,120.20,166.70,120.20,166.72,120.20,166.68,120.20,166.53,120.17,166.35,120.15,166.22,120.15,166.20,120.17,166.18,120.20,166.03,120.20,165.90,120.21,165.85,120.21,165.97,120.06,166.30
RZ_594187_7815,0,27582,49,0,1,119.91,166.53,119.81,166.55,119.85,166.35,119.90,166.15,120.10,166.15,120.31,166.18,120.53,166.25,120.33,166.30,120.12,166.20,119.94,166.05,119.96,165.88,119.96,165.93,119.94,166.00,119.88,166.10,119.84,166.15,119.80,166.15,119.64,166.18,119.47,166.18,119.34,166.15,119.36,166.28,119.40,166.43,119.53,166.55,119.66,166.50,119.92,165.97,120.05,165.47,120.30,164.97,120.42,165.22,120.30,165.53,120.04,165.82,119.90,165.85,119.91,165.90,119.92,165.93,119.90,165.85,119.95,165.70,119.99,165.95,119.99,166.30,119.81,166.70,119.64,166.75,119.60,166.45,119.72,166.10,119.96,165.62,120.06,165.47,120.16,165.35,120.16,165.35,120.08,165.57,119.99,165.75,119.90,165.93,119.88,165.85,119.85,165.80
RZ_594187_7816,0,27582,51,0,1,119.83,165.72,119.78,165.70,119.75,165.72,119.70,165.72,119.70,165.62,119.69,165.55,119.69,165.47,119.67,165.50,119.70,165.45,119.72,165.78,119.78,166.10,119.79,166.40,119.60,166.35,119.39,166.28,119.35,166.22,119.53,166.18,119.70,165.90,119.78,165.62,119.83,165.35,119.85,165.35,119.70,165.40,119.56,165.53,119.46,165.65,119.46,165.68,119.49,165.68,119.46,165.68,119.44,165.68,119.41,165.62,119.44,165.60,119.44,165.57,119.46,165.57,119.49,165.53,119.50,165.78,119.50,166.07,119.55,166.38,119.61,166.32,119.47,166.28,119.29,166.22,119.09,166.20,119.09,166.30,119.10,166.38,119.12,166.43,119.16,166.35,119.19,166.22,119.20,166.12,119.17,166.05,119.15,166.12,119.16,166.20,119.19,166.18,119.08,166.07,118.92,165.97
RZ_594187_7817,0,27582,49,0,1,118.75,166.22,118.71,166.45,118.86,166.50,119.04,166.25,119.28,166.00,119.33,165.88,119.30,165.82,119.16,165.80,119.03,165.82,118.96,165.85,119.09,165.85,119.33,165.82,119.56,165.93,119.66,166.03,119.65,166.15,119.62,166.20,119.47,166.35,119.29,166.47,119.06,166.65,118.96,166.75,118.95,166.72,118.99,166.60,119.04,166.32,119.05,166.18,118.85,166.05,118.65,166.05,118.54,166.03,118.60,165.97,118.67,165.97,118.72,166.03,118.75,166.10,118.78,166.07,118.86,165.95,118.99,165.80,118.99,166.05,118.89,166.35,118.78,166.65,118.76,166.57,118.74,166.50,118.60,166.47,118.47,166.50,118.33,166.50,118.29,166.53,118.31,166.53,118.36,166.53,118.42,166.50,118.47,166.47,118.53,166.45,118.56,166.40
RZ_594187_7818,0,27582,50,0,1,118.54,166.40,118.51,166.38,118.51,166.38,118.55,166.38,118.58,166.40,118.50,166.45,118.38,166.50,118.28,166.70,118.44,166.90,118.61,166.97,118.79,166.82,118.61,166.70,118.41,166.72,118.22,166.80,118.21,166.85,118.17,166.88,118.12,166.90,118.11,166.95,118.29,167.00,118.45,167.03,118.59,167.05,118.53,167.10,118.50,167.18,118.49,167.20,118.54,167.07,118.55,166.97,118.35,166.93,118.14,166.95,117.92,166.95,117.95,166.90,117.97,166.90,117.99,166.95,118.03,166.97,118.06,166.95,118.14,166.90,118.19,166.82,118.22,166.68,118.22,166.55,118.25,166.50,118.26,166.53,118.04,166.57,117.80,166.68,117.46,166.80,117.36,166.85,117.51,166.70,117.72,166.47,117.90,166.32,117.81,166.55,117.67,166.88,117.58,166.95
RZ_594187_7819,0,27582,50,0,1,117.50,166.70,117.51,166.45,117.54,166.62,117.56,166.82,117.61,167.07,117.65,167.18,117.67,167.28,117.72,167.18,117.78,167.03,117.78,166.88,117.74,166.80,117.64,166.70,117.58,166.57,117.53,166.53,117.53,166.40,117.84,166.22,118.15,165.90,118.24,165.72,118.01,165.75,117.78,165.95,117.62,166.12,117.49,166.15,117.38,166.25,117.38,166.38,117.36,166.50,117.31,166.50,117.28,166.50,117.24,166.50,117.30,166.53,117.38,166.53,117.29,166.55,117.12,166.57,116.96,166.57,117.04,166.60,117.14,166.65,117.24,166.68,117.17,166.72,117.10,166.78,117.06,166.57,117.14,166.35,117.22,166.12,117.30,166.15,117.28,166.18,117.22,166.20,117.20,166.22,117.22,166.22,117.25,166.53,117.38,166.82,117.44,167.05,117.44,167.00
RZ_594187_7820,0,27582,50,0,1,117.30,166.95,117.22,166.95,117.20,166.80,117.15,166.62,117.11,166.45,117.11,166.40,117.12,166.32,117.11,166.30,117.10,166.28,117.10,166.28,117.03,166.22,116.92,166.20,116.94,166.18,117.05,166.10,117.16,165.95,117.14,165.82,117.11,165.78,117.08,165.80,116.86,165.93,116.65,166.35,116.55,166.75,116.65,167.22,116.75,167.38,116.75,167.50,116.75,167.40,116.76,167.03,116.78,166.70,116.81,166.40,116.86,166.43,116.94,166.50,116.97,166.60,116.95,166.68,116.91,166.68,116.86,166.65,116.75,166.75,116.62,166.88,116.46,166.78,116.39,166.47,116.29,166.18,116.21,166.12,116.19,166.12,116.20,166.12,116.24,166.07,116.28,166.03,116.28,165.97,116.41,165.97,116.54,166.12,116.67,166.32,116.67,166.50,116.78,166.53
RZ_594187_7821,0,27582,50,0,1,116.88,166.55,116.92,166.62,116.88,166.72,116.83,166.80,116.70,166.85,116.56,166.65,116.44,166.40,116.47,166.12,116.51,166.22,116.45,166.28,116.26,166.28,116.08,166.20,115.99,166.18,115.97,166.30,116.03,166.40,116.10,166.47,116.16,166.45,116.25,166.40,116.34,166.35,116.42,166.30,116.33,166.12,116.14,166.03,115.92,165.95,115.80,166.03,115.81,166.05,115.88,166.00,115.90,165.93,115.88,165.95,115.83,166.00,115.74,166.07,115.67,165.95,115.56,165.88,115.53,165.80,115.54,166.00,115.61,166.20,115.69,166.18,115.67,165.97,115.65,165.95,115.56,166.18,115.49,166.40,115.47,166.30,115.56,166.18,115.62,166.12,115.67,166.18,115.67,166.18,115.69,166.12,115.67,166.12,115.65,166.10,115.62,166.07,115.60,166.03
RZ_594187_7822,0,27582,50,0,1,115.60,165.85,115.51,165.68,115.33,165.55,115.09,166.03,114.94,166.50,114.76,166.88,114.65,166.70,114.86,166.43,115.17,166.20,115.50,166.00,115.64,165.82,115.78,165.65,115.94,165.55,115.95,165.65,115.75,165.75,115.54,165.88,115.42,165.97,115.51,166.10,115.60,166.20,115.59,166.10,115.59,166.00,115.62,165.88,115.65,165.88,115.76,165.85,115.85,165.85,115.65,165.88,115.38,165.93,115.09,165.95,115.05,166.15,115.03,166.38,115.30,166.15,115.58,165.72,115.61,165.53,115.36,165.75,115.09,166.03,115.08,166.10,115.06,166.15,114.90,166.05,114.75,165.93,114.58,165.78,114.56,165.72,114.60,165.70,114.69,165.70,115.00,165.68,115.17,165.65,115.22,165.47,114.91,165.32,114.69,165.28,114.59,165.43,114.64,165.53
RZ_594187_7823,0,27582,50,0,1,114.70,165.53,114.72,165.50,114.90,165.18,115.11,164.85,115.31,164.95,115.35,165.38,115.36,166.00,115.34,166.15,115.29,166.30,115.22,166.20,115.22,166.10,115.22,165.60,115.12,165.20,115.04,164.72,115.20,164.60,115.44,164.80,115.60,165.15,115.51,165.50,115.42,165.50,115.41,165.47,115.40,165.43,115.15,165.47,114.91,165.50,114.69,165.53,114.76,165.47,114.88,165.40,115.10,165.15,115.26,164.95,115.42,164.88,115.45,164.95,115.25,165.05,114.97,165.10,114.69,165.18,114.61,165.07,114.59,164.90,114.58,164.93,114.60,165.10,114.66,165.28,114.71,165.22,114.75,165.18,114.76,165.15,114.61,165.20,114.45,165.18,114.41,165.15,114.54,164.95,114.62,164.82,114.59,164.95,114.55,165.22,114.54,165.50,114.61,165.35
RZ_594187_7824,0,27582,50,0,12,114.80,165.25,115.00,165.12,115.11,165.20,115.12,165.25,115.05,165.38,115.05,165.43,115.05,165.47,114.90,165.45,114.69,165.38,114.47,165.32,114.46,165.25,114.41,165.28,114.36,165.28,114.36,165.30,114.41,165.50,114.46,165.70,114.42,165.88,114.38,165.85,114.60,165.80,114.88,165.80,115.08,165.80,114.99,165.82,115.00,165.82,115.08,165.62,115.15,165.43,115.12,165.22,115.14,165.22,115.20,165.18,115.25,165.10,115.09,165.12,114.86,165.20,114.60,165.30,114.54,165.25,114.47,165.15,114.59,165.00,114.70,164.93,114.83,165.07,114.72,165.28,114.67,165.32,114.62,165.22,114.65,165.43,114.64,165.70,114.62,165.70,114.61,165.38,114.61,165.07,114.61,165.10,114.64,165.10,114.60,165.10,114.55,165.18,114.53,165.32
RZ_594187_7825,0,27582,50,0,4,114.56,165.43,114.59,165.47,114.59,165.45,114.60,165.45,114.64,165.45,114.66,165.38,114.67,165.25,114.66,165.20,114.65,165.28,114.65,165.40,114.65,165.47,114.66,165.47,114.67,165.50,114.70,165.55,114.70,165.57,114.67,165.55,114.66,165.53,114.59,165.53,114.50,165.55,114.40,165.57,114.38,165.60,114.34,165.60,114.29,165.62,114.22,165.70,114.11,165.88,114.04,166.05,114.00,166.05,114.01,165.95,114.08,165.88,114.22,165.85,114.38,165.82,114.49,165.80,114.47,165.78,114.45,165.68,114.42,165.50,114.54,165.38,114.71,165.50,114.95,165.70,115.08,165.90,115.09,165.90,115.06,165.90,115.04,165.95,115.00,166.07,114.88,166.20,114.69,166.28,114.58,166.28,114.53,166.10,114.66,165.85,114.81,165.57,114.89,165.62
RZ_594187_7826,0,27582,50,0,4,114.75,165.75,114.61,165.85,114.49,165.85,114.41,165.85,114.39,165.90,114.45,165.93,114.51,165.95,114.61,165.95,114.71,165.82,114.80,165.70,114.78,165.50,114.76,165.43,114.74,165.50,114.76,165.60,114.78,165.70,114.89,165.65,114.97,165.68,115.04,165.70,115.03,165.72,114.90,166.00,114.78,166.25,114.60,166.12,114.50,165.75,114.41,165.38,114.42,165.38,114.49,165.25,114.59,165.12,114.65,165.00,114.67,165.00,114.67,165.25,114.66,165.55,114.65,165.85,114.65,165.62,114.66,165.35,114.67,165.12,114.69,165.22,114.70,165.32,114.70,165.35,114.74,165.32,114.76,165.32,114.81,165.38,114.81,165.32,114.83,165.28,114.84,165.38,114.76,165.62,114.71,165.90,114.66,166.00,114.59,165.80,114.49,165.57,114.49,165.35
RZ_594187_7827,0,27583,50,1,4,114.58,165.32,114.65,165.32,114.72,165.35,114.81,165.43,114.74,165.60,114.59,165.75,114.47,165.88,114.51,165.88,114.55,165.88,114.55,165.90,114.54,165.90,114.54,165.85,114.54,165.72,114.54,165.62,114.54,165.53,114.53,165.53,114.41,165.57,114.30,165.62,114.24,165.70,114.33,165.70,114.61,165.62,114.85,165.50,114.97,165.38,114.91,165.30,114.86,165.28,114.72,165.35,114.59,165.43,114.45,165.50,114.44,165.65,114.42,165.80,114.42,165.97,114.46,165.95,114.54,165.88,114.55,165.90,114.54,165.95,114.49,166.07,114.55,166.12,114.65,166.18,114.74,165.97,114.70,165.75,114.66,165.53,114.60,165.57,114.59,165.68,114.56,165.75,114.56,165.85,114.55,166.00,114.60,166.12,114.64,166.15,114.66,166.07,114.69,166.00
RZ_594187_7828,0,27583,50,0,4,114.71,165.95,114.74,165.88,114.66,165.80,114.59,165.95,114.53,166.20,114.71,166.43,114.89,166.47,114.99,166.45,114.88,166.45,114.75,166.45,114.76,166.45,114.80,166.43,114.84,166.50,114.78,166.57,114.70,166.62,114.67,166.47,114.74,166.32,114.78,166.18,114.78,166.15,114.71,166.35,114.65,166.57,114.56,166.90,114.71,166.97,114.89,167.00,115.06,166.93,115.05,166.90,115.04,166.70,115.12,166.47,115.22,166.22,115.33,166.20,115.33,166.30,115.19,166.55,115.05,166.75,114.84,166.70,114.80,166.45,114.79,166.28,114.79,166.38,114.74,166.50,114.69,166.57,114.71,166.65,114.67,166.80,114.61,166.93,114.75,167.00,115.16,166.50,115.56,166.00,115.69,165.55,115.61,165.57,115.51,165.95,115.47,166.45,115.36,166.95
RZ_594187_7829,0,27583,50,0,4,115.26,167.10,115.17,167.18,115.16,167.22,115.15,167.15,115.01,167.07,114.89,167.03,115.00,167.03,115.24,167.10,115.31,167.22,115.15,167.32,114.97,167.30,114.97,167.28,115.20,167.38,115.41,167.47,115.50,167.60,115.38,167.65,115.26,167.25,115.45,166.75,115.64,166.28,115.60,166.28,115.28,166.38,114.94,166.62,115.00,166.82,115.17,166.97,115.24,167.00,115.12,167.03,115.31,166.82,115.61,166.65,115.90,166.40,115.86,166.32,115.59,166.30,115.31,166.38,115.05,166.55,115.05,166.65,115.06,166.65,115.08,166.57,115.09,166.35,115.33,166.15,115.56,166.30,115.61,166.62,115.41,166.97,115.28,166.75,115.36,166.50,115.41,166.53,115.40,166.82,115.34,167.05,115.31,166.97,115.28,166.82,115.21,166.68,115.17,166.50
RZ_594187_7830,0,27583,300,0,4,115.12,166.40,115.10,166.38,115.08,166.32,115.05,166.72,115.04,167.12,115.04,167.25,114.99,166.97,114.94,166.72,114.95,166.72,115.28,166.60,115.55,166.53,115.76,166.45,115.74,166.45,115.75,166.35,115.78,166.28,115.65,166.38,115.59,166.53,115.50,166.68,115.51,166.65,115.49,166.68,115.49,166.35,115.55,166.05,115.58,165.80,115.60,165.88,115.62,165.95,115.47,166.00,115.33,166.03,115.06,166.20,114.96,166.32,114.92,166.43,115.03,166.43,115.12,166.65,115.16,166.93,115.31,166.78,115.47,166.40,115.64,166.03,115.62,166.25,115.60,166.47,115.58,166.68,115.58,166.35,115.60,166.00,115.61,165.68,115.55,165.72,115.44,165.90,115.31,166.07,115.29,166.20,115.31,166.38,115.35,166.55,115.36,166.45,115.50,166.20,115.64,165.97,115.69,166.10,115.60,166.25,115.49,166.32,115.45,166.45,115.50,166.55,115.56,166.57,115.66,166.53,115.70,166.45,115.60,166.32,115.47,166.15,115.35,165.93,115.64,165.72,115.92,165.50,116.11,165.38,115.90,165.75,115.67,166.30,115.55,166.85,115.56,167.03,115.58,167.00,115.61,166.62,115.50,166.28,115.41,165.97,115.34,166.03,115.39,166.00,115.40,165.90,115.39,165.75,115.38,165.70,115.36,166.03,115.35,166.43,115.34,166.72,115.40,166.55,115.50,166.32,115.55,166.20,115.55,166.18,115.51,166.30,115.54,166.40,115.42,166.50,115.31,166.38,115.34,166.15,115.44,166.03,115.49,166.00,115.38,166.12,115.41,166.10,115.50,165.97,115.58,165.88,115.59,165.80,115.62,166.07,115.67,166.32,115.71,166.60,115.72,166.65,115.67,166.70,115.62,166.68,115.59,166.68,115.60,166.65,115.62,166.57,115.66,166.53,115.72,166.43,115.76,166.35,115.79,166.30,115.74,166.32,115.70,166.38,115.56,166.40,115.46,166.40,115.53,166.40,115.71,166.05,115.90,165.70,115.95,165.32,115.97,165.28,115.97,165.60,115.92,165.95,115.86,166.20,115.83,166.10,115.84,166.00,115.86,166.07,115.89,166.12,115.90,165.90,115.95,165.60,115.99,165.43,116.01,165.57,116.00,165.75,115.99,165.82,115.99,165.80,116.01,165.78,116.05,165.68,116.06,165.60,115.99,165.62,115.89,165.88,115.83,166.10,115.94,166.22,116.05,166.25,116.17,166.35,116.16,166.45,116.16,166.32,116.15,166.07,116.19,165.72,116.24,165.57,116.30,165.68,116.39,165.88,116.45,166.12,116.25,166.30,116.00,166.45,115.75,166.38,115.70,166.07,115.65,165.78,115.60,165.60,115.55,165.57,115.49,165.38,115.34,165.22,115.20,165.30,115.05,165.53,115.01,165.38,114.81,165.05,114.62,164.57,114.33,164.50,114.10,164.50,113.76,164.68,113.01,164.32,112.38,163.88,111.46,163.47,111.08,163.65,110.22,163.85,109.72,164.00,109.04,164.10,108.76,164.12,108.53,164.12,108.49,164.20,108.26,164.32,107.96,164.40,107.67,164.35,107.74,164.38,107.88,164.57,108.01,164.68,108.01,164.72,108.11,164.62,108.28,164.57,108.44,164.47,108.51,164.32,108.55,164.20,108.59,164.12,108.60,164.12,108.58,164.00,108.50,163.88,108.30,163.90,108.14,164.03,107.97,164.18,107.95,164.12,108.01,164.10,108.12,164.20,108.21,164.35,108.19,164.32,108.16,163.82,108.15,163.30,108.19,163.03,108.22,163.18,108.05,163.50,107.84,163.78,107.65,163.95,107.66,163.95,107.71,163.93,107.75,163.95,107.78,163.97,107.85,163.55,107.92,163.10,107.95,162.82,107.89,163.00,107.92,163.00,108.03,162.80,108.11,162.60,108.10,162.57,107.96,162.57,107.84,162.60,107.75,162.53,107.81,162.45,107.88,162.30,107.91,162.22,107.91,162.15,107.97,162.12,108.01,162.38,108.05,162.68,108.04,162.72,108.08,162.53,108.24,162.30,108.36,162.20,108.49,162.07,108.46,162.07,108.35,162.28,108.26,162.40,108.19,162.45,108.05,162.43,107.92,162.50,107.84,162.68,107.91,162.85,107.95,163.03,107.96,163.15,107.92,163.20,107.92,163.22,107.94,163.12,107.96,162.95,108.00,162.82,108.04,162.80,108.05,162.80,108.11,162.80,108.16,162.85,108.20,162.90,108.19,162.78,108.15,162.57,108.12,162.40,108.10,162.50,108.09,162.62,108.17,162.72,108.26,162.80,108.45,162.80,108.55,162.85,108.45,162.88,108.25,163.00,108.04,163.10,108.21,162.93,108.38,162.70,108.55,162.30,108.54,162.15,108.49,162.22,108.46,162.47,108.49,162.20,108.46,161.72,108.33,161.43,108.16,161.60,108.10,161.78,108.12,161.95,108.36,162.15,108.51,162.35,108.67,162.38,108.62,162.40,108.62,162.40,108.61,162.47,108.59,162.60,108.56,162.72,108.54,162.82,108.58,162.90,108.61,162.95,108.65,162.95,108.62,162.93,108.58,162.93,108.53,162.95,108.62,162.80,108.76,162.55,108.96,162.20,109.03,162.00,108.80,162.00,108.50,162.15
RZ_594187_7831,0,27583,50,0,4,108.47,162.25,108.74,162.28,109.01,162.20,109.04,162.10,108.92,162.10,108.78,162.12,108.62,162.00,108.60,161.80,108.58,161.60,108.55,161.80,108.55,161.97,108.46,162.12,108.38,162.05,108.29,161.97,108.30,162.00,108.31,162.07,108.33,162.10,108.39,162.07,108.44,162.05,108.33,162.10,108.16,162.20,108.03,162.25,108.04,162.25,108.16,162.15,108.28,162.07,108.38,161.95,108.54,161.85,108.67,161.72,108.83,161.72,108.81,161.90,108.75,161.93,108.67,161.85,108.62,161.60,108.64,161.53,108.64,161.50,108.65,161.47,108.69,161.45,108.74,161.45,108.79,161.50,108.81,161.55,108.81,161.53,108.78,161.50,108.78,161.43,108.81,161.45,108.76,161.50,108.65,161.60,108.53,161.70,108.46,162.20,108.41,162.68,108.39,162.78
RZ_594187_7832,0,27583,51,0,4,108.46,162.43,108.58,162.07,108.66,162.18,108.69,162.28,108.70,162.40,108.78,162.38,108.83,162.20,108.71,162.10,108.54,161.97,108.54,162.00,108.71,161.95,108.90,161.95,108.92,161.97,108.76,161.97,108.59,161.97,108.47,161.97,108.59,162.07,108.69,162.10,108.62,162.15,108.53,162.18,108.44,162.20,108.45,162.25,108.45,162.32,108.42,162.28,108.41,162.15,108.42,162.03,108.44,161.97,108.45,161.93,108.45,161.90,108.46,161.88,108.46,161.82,108.45,161.72,108.55,161.62,108.65,161.55,108.65,161.55,108.55,161.57,108.40,161.65,108.34,161.70,108.40,161.78,108.60,161.78,108.81,161.75,108.86,161.85,108.80,162.00,108.74,161.97,108.70,161.80,108.70,161.75,108.74,161.88,108.79,162.15,108.80,162.28,108.76,162.18,108.72,161.95
RZ_594187_7833,0,27583,51,0,4,108.67,161.70,108.64,161.55,108.61,161.43,108.64,161.38,108.67,161.57,108.70,161.75,108.72,161.85,108.76,161.85,108.84,161.80,108.92,161.75,109.03,161.65,109.03,161.60,108.95,161.57,108.90,161.55,108.89,161.50,108.91,161.60,108.91,161.70,108.86,161.82,108.81,161.80,108.67,161.88,108.59,161.93,108.56,161.85,108.55,161.72,108.53,161.60,108.55,161.60,108.66,161.68,108.75,161.80,108.74,161.97,108.81,162.05,108.91,161.97,108.91,161.88,108.83,161.72,108.72,161.65,108.74,161.70,108.78,161.78,108.81,161.88,108.88,161.78,108.90,161.72,108.84,161.82,108.74,161.97,108.62,162.22,108.74,162.32,108.88,162.43,109.05,162.40,109.06,162.50,109.03,162.62,108.96,162.57,108.99,162.38,109.06,162.43,108.99,162.65,108.85,162.93
RZ_594187_7834,0,27583,100,0,1,108.71,162.97,108.72,162.75,108.74,162.47,108.74,162.45,108.75,162.68,108.80,162.88,108.85,162.78,108.75,162.65,108.61,162.65,108.55,162.80,108.60,162.95,108.66,163.03,108.61,162.78,108.56,162.53,108.50,162.25,108.49,162.22,108.46,162.47,108.45,162.72,108.46,162.78,108.51,162.55,108.54,162.53,108.55,162.62,108.58,162.72,108.61,162.62,108.64,162.78,108.62,163.05,108.76,163.30,108.90,163.35,109.04,163.15,109.05,163.00,108.97,162.95,108.89,163.05,108.80,163.15,108.91,163.15,109.03,163.12,109.11,163.07,109.03,163.10,108.94,163.12,108.92,163.03,108.97,163.05,109.01,163.05,109.00,163.15,109.00,163.12,109.05,163.07,109.10,162.97,109.11,162.88,109.10,162.82,109.08,162.90,109.11,162.97,109.14,162.95,109.15,162.82,109.14,162.90,109.11,163.03,109.05,163.15,109.01,163.22,108.96,163.30,108.96,163.35,108.99,163.30,109.01,163.28,108.97,163.25,108.92,163.28,108.89,163.35,108.91,163.35,108.83,163.32,108.74,163.45,108.65,163.62,108.66,163.80,108.67,163.75,108.86,163.70,109.04,163.55,109.22,163.45,109.25,163.40,109.31,163.53,109.38,163.62,109.26,163.72,109.12,163.68,108.97,163.53,108.99,163.38,108.92,163.25,108.88,163.20,108.96,163.15,109.09,163.15,109.22,163.20,109.21,163.28,109.19,163.32,109.17,163.38,109.17,163.43,109.17,163.47,109.17,163.47,109.20,163.50,109.22,163.50,109.30,163.35,109.35,163.20,109.35,163.20,109.24,163.32,109.12,163.38,109.06,163.28,109.05,163.18,109.03,163.12,108.91,163.10
RZ_594187_7835,0,27583,50,0,1,108.80,163.10,108.70,162.95,108.95,162.72,109.21,162.55,109.44,162.60,109.39,162.72,109.30,162.88,109.21,163.10,109.15,163.18,109.11,163.12,109.08,162.90,109.05,162.75,109.03,163.03,109.04,163.43,109.05,163.85,109.12,163.75,109.16,163.47,109.15,163.22,109.10,163.28,109.12,163.43,109.22,163.32,109.29,163.10,109.38,162.88,109.45,162.88,109.49,162.90,109.44,162.90,109.39,162.88,109.36,162.82,109.30,162.95,109.24,163.15,109.17,163.25,109.19,163.18,109.19,163.00,109.20,162.90,109.34,162.80,109.47,162.82,109.42,162.95,109.25,163.32,109.10,163.65,109.12,163.72,109.19,163.60,109.24,163.50,109.30,163.57,109.34,163.55,109.26,163.50,109.19,163.35,109.12,163.22,109.17,163.28,109.21,163.40,109.22,163.53
RZ_594187_7836,0,27583,51,0,1,109.36,163.40,109.50,163.15,109.54,162.90,109.45,162.90,109.35,163.00,109.38,163.07,109.40,163.05,109.41,162.97,109.40,162.93,109.38,162.88,109.38,162.90,109.39,162.93,109.41,162.93,109.44,163.12,109.42,163.30,109.39,163.47,109.36,163.45,109.34,163.30,109.30,163.18,109.28,163.15,109.26,163.38,109.28,163.60,109.30,163.53,109.34,163.35,109.39,163.00,109.46,162.85,109.58,162.70,109.67,162.72,109.55,162.75,109.40,162.88,109.36,162.95,109.44,163.03,109.53,163.07,109.50,163.18,109.50,163.25,109.49,163.32,109.49,163.40,109.40,163.45,109.33,163.43,109.30,163.32,109.38,163.22,109.50,163.10,109.55,163.05,109.59,163.25,109.62,163.45,109.67,163.68,109.62,163.70,109.45,163.78,109.30,163.88,109.28,163.95,109.35,163.97
RZ_594187_7837,0,27583,51,0,1,109.40,164.03,109.44,164.03,109.44,163.80,109.44,163.53,109.47,163.25,109.54,163.22,109.59,163.35,109.62,163.55,109.66,163.78,109.70,163.62,109.76,163.38,109.81,163.15,109.94,163.20,110.03,163.30,109.90,163.40,109.70,163.30,109.50,163.15,109.51,162.93,109.51,162.90,109.53,162.75,109.53,162.65,109.51,162.62,109.50,162.78,109.50,162.97,109.50,163.07,109.50,163.12,109.50,163.10,109.46,163.03,109.44,162.93,109.40,162.85,109.39,162.85,109.36,162.90,109.47,162.95,109.60,163.00,109.58,162.93,109.44,162.88,109.34,162.68,109.42,162.55,109.49,162.72,109.50,163.03,109.49,163.20,109.50,163.03,109.55,162.88,109.58,162.95,109.60,163.00,109.62,163.00,109.65,162.88,109.65,162.78,109.62,162.70,109.60,162.70,109.58,162.70
RZ_594187_7838,0,27583,49,0,1,109.55,162.70,109.54,162.70,109.58,162.62,109.66,162.60,109.74,162.57,109.72,162.62,109.66,162.72,109.61,162.82,109.66,162.90,109.66,162.93,109.64,162.90,109.59,162.90,109.59,162.82,109.60,162.78,109.66,162.70,109.71,162.70,109.67,162.68,109.60,162.65,109.59,162.47,109.59,162.35,109.58,162.57,109.49,162.95,109.49,163.30,109.53,163.25,109.66,163.10,109.79,162.85,109.90,162.60,109.90,162.78,109.79,163.12,109.66,163.45,109.54,163.45,109.55,163.28,109.61,163.10,109.69,162.90,109.71,162.95,109.67,163.00,109.71,163.03,109.79,163.03,109.88,163.00,109.89,162.97,109.90,162.93,109.90,162.90,109.90,162.88,109.94,162.88,109.97,162.88,110.00,162.88,109.95,162.93,109.91,162.95,109.90,162.95
RZ_594187_7839,0,27583,50,0,1,109.99,162.90,110.09,162.85,109.95,162.88,109.71,162.90,109.61,162.88,109.75,162.78,109.88,162.80,109.86,162.88,109.83,163.00,109.80,162.95,109.76,162.93,109.75,162.90,109.75,162.95,109.76,162.88,109.78,162.70,109.76,162.50,109.64,162.45,109.53,162.38,109.42,162.32,109.40,162.38,109.41,162.57,109.45,162.80,109.47,162.90,109.67,162.90,109.88,162.88,110.09,162.80,110.09,162.72,110.09,162.57,110.09,162.53,110.08,162.57,110.05,162.68,110.04,162.70,110.05,162.68,110.16,162.47,110.25,162.28,110.16,162.12,109.97,162.15,109.90,162.20,110.00,162.25,110.14,162.07,110.17,161.90,110.22,161.57,110.21,161.43,110.09,161.47,109.97,161.68,109.96,162.00,110.04,162.10,110.01,162.22,109.92,162.25,109.85,162.20
RZ_594187_7840,0,27583,50,0,1,109.90,162.12,109.92,162.05,109.95,162.05,109.95,162.05,109.91,162.03,109.89,162.03,109.88,162.18,109.89,162.32,109.91,162.32,109.91,162.20,109.92,162.12,109.91,162.20,109.90,162.28,109.89,162.32,109.88,162.43,109.86,162.45,109.86,162.43,109.88,162.38,109.88,162.35,109.88,162.32,109.86,162.30,109.85,162.30,109.90,162.30,109.97,162.30,110.06,162.22,110.05,162.05,110.00,161.95,109.94,161.82,109.88,161.80,109.85,161.78,109.84,161.72,109.84,161.72,109.97,161.72,110.11,161.75,110.20,161.78,110.14,161.78,110.09,161.72,110.09,161.60,110.09,161.53,110.09,161.47,110.08,161.45,110.06,161.40,110.05,161.38,109.85,161.38,109.65,161.32,109.55,161.30,109.66,161.28,109.74,161.35,109.71,161.43,109.80,161.47
RZ_594187_7841,0,27583,50,0,1,109.94,161.47,110.01,161.55,109.97,161.62,109.92,161.68,109.79,161.65,109.64,161.57,109.55,161.50,109.59,161.50,109.59,161.60,109.54,161.43,109.53,161.18,109.56,161.07,109.60,161.22,109.61,161.35,109.59,161.50,109.56,161.65,109.56,161.78,109.61,161.65,109.76,161.43,109.89,161.20,109.94,161.07,109.80,161.35,109.70,161.62,109.66,161.88,109.70,161.82,109.71,161.75,109.74,161.82,109.74,161.85,109.71,161.85,109.70,161.82,109.72,161.80,109.76,161.93,109.78,162.00,109.83,162.07,109.88,161.75,109.92,161.40,109.94,161.35,109.84,161.62,109.74,161.85,109.72,161.78,109.81,161.68,109.90,161.60,109.91,161.50,109.88,161.32,109.84,161.07,109.72,160.93,109.66,160.80,109.74,160.72,109.96,160.55,110.19,160.43
RZ_594187_7842,0,27584,50,1,1,110.16,160.68,110.04,161.00,109.88,161.45,109.76,161.60,109.69,161.75,109.71,161.78,109.80,161.70,109.84,161.53,109.88,161.12,109.90,160.80,109.92,160.70,109.89,160.82,109.86,161.05,109.84,161.15,109.80,161.20,109.80,161.18,109.83,161.18,109.88,161.20,109.92,161.25,109.95,161.35,109.97,161.43,109.91,161.57,109.84,161.62,109.76,161.45,109.75,161.28,109.72,161.18,109.78,161.25,109.84,161.20,109.91,161.10,109.90,161.00,109.85,161.20,109.81,161.40,109.76,161.55,109.78,161.43,109.75,161.12,109.72,160.90,109.84,160.95,109.97,161.18,110.19,161.40,110.25,161.43,110.25,161.45,110.16,161.50,110.08,161.50,110.04,161.43,109.96,161.38,109.90,161.30,109.86,161.30,109.88,161.28,109.90,161.30,109.89,161.38
RZ_594187_7843,0,27584,50,0,1,109.88,161.43,109.85,161.43,109.86,161.38,109.90,161.30,109.96,161.20,110.00,161.10,110.04,161.03,110.09,161.03,110.15,161.10,110.16,161.22,110.14,161.38,110.12,161.40,110.09,161.38,110.08,161.22,110.05,161.03,110.05,160.93,109.97,160.95,109.81,161.10,109.65,161.30,109.60,161.50,109.65,161.78,109.67,161.88,109.69,161.55,109.64,161.12,109.62,160.62,109.76,160.57,109.91,160.55,110.05,160.57,110.04,160.60,110.01,160.57,110.01,160.47,110.01,160.43,110.03,160.47,110.03,160.60,110.08,160.72,110.10,160.80,110.14,160.85,110.15,160.97,109.97,161.10,109.80,161.22,109.65,161.20,109.72,161.12,109.85,161.07,109.94,161.07,110.01,160.93,110.04,160.75,110.06,160.60,110.06,160.62,109.97,160.68,109.90,160.72
RZ_594187_7844,0,27584,50,0,1,109.83,160.80,109.84,160.90,109.84,160.90,109.84,160.90,109.84,160.85,110.12,160.62,110.41,160.38,110.36,160.20,110.01,160.43,109.66,160.65,109.65,160.85,109.65,160.82,109.67,160.78,109.75,160.60,109.78,160.45,109.78,160.47,109.75,160.62,109.78,160.78,109.78,160.95,109.75,161.05,109.74,161.12,109.79,161.00,109.85,161.03,109.91,161.07,109.90,161.12,109.90,161.05,109.96,160.95,110.29,160.97,110.62,161.20,111.21,161.75,111.79,162.60,112.42,163.35,113.09,163.80,114.08,164.10,115.22,164.35,116.30,165.12,117.17,165.47,118.51,165.78,119.59,166.28,120.51,167.30,121.14,168.28,122.22,168.47,123.05,168.93,123.91,169.93,124.31,171.00,125.14,171.50,125.54,171.53,126.34,171.47,126.91,171.47,127.49,171.62
RZ_594187_7845,0,27584,51,0,1,127.70,171.82,127.78,171.97,127.92,172.00,128.03,172.03,128.07,172.03,128.29,172.03,128.44,172.03,128.59,171.90,128.55,171.78,128.60,171.65,128.50,171.68,128.38,171.18,128.25,170.70,128.29,170.07,128.32,169.95,128.38,169.68,128.35,169.53,128.29,169.38,128.16,169.43,128.10,169.45,128.01,169.45,127.96,169.40,127.90,169.38,127.88,169.43,127.88,169.53,128.10,169.40,128.32,169.30,128.56,169.18,128.57,169.00,128.53,168.80,128.34,168.60,128.14,168.62,127.99,168.35,128.00,168.05,128.15,167.72,128.31,167.97,128.46,168.20,128.46,168.47,128.20,168.53,127.94,168.38,127.69,168.22,127.70,167.80,127.70,167.57,127.67,167.28,127.64,167.20,127.62,167.18,127.65,167.28,127.64,167.43,127.56,167.35,127.50,167.20,127.45,166.95
RZ_594187_7846,0,27584,51,0,1,127.44,166.82,127.41,166.68,127.41,166.68,127.42,166.70,127.42,166.75,127.42,166.80,127.38,166.82,127.31,166.88,127.26,166.80,127.28,166.62,127.29,166.47,127.31,166.43,127.38,166.50,127.45,166.55,127.45,166.53,127.36,166.45,127.26,166.32,127.20,166.28,127.15,166.10,127.12,165.95,127.11,166.07,127.09,166.32,127.15,166.60,127.22,166.65,127.31,166.72,127.34,166.40,127.38,166.05,127.21,165.70,127.08,165.75,126.96,165.78,127.01,165.85,127.04,165.93,127.04,166.00,127.03,165.88,127.03,165.75,127.01,165.60,127.01,165.62,126.99,165.65,126.96,165.65,126.92,165.57,126.92,165.53,127.08,165.50,127.22,165.25,127.19,164.97,126.97,164.82,126.95,164.97,127.14,165.07,127.45,165.07,127.53,165.05,127.55,165.00,127.39,165.00
RZ_594187_7847,0,27584,50,0,1,127.33,165.00,127.30,165.05,127.30,165.10,127.26,165.22,127.21,165.35,127.19,165.45,127.16,165.45,127.14,165.47,127.10,165.30,127.16,164.97,127.28,164.68,127.31,164.57,127.24,164.65,127.15,164.65,127.03,164.65,126.89,164.57,126.76,164.45,126.78,164.30,126.86,164.07,126.94,163.93,126.97,163.75,127.05,163.70,127.15,163.88,127.26,164.35,127.28,164.85,127.29,164.95,127.25,164.78,127.20,164.60,127.14,164.62,127.08,164.65,127.05,164.70,127.06,164.75,127.08,164.80,127.04,164.68,127.00,164.47,127.05,164.25,127.15,164.12,127.11,164.15,126.95,164.18,126.85,164.20,126.90,164.28,127.01,164.35,127.09,164.32,127.12,164.20,127.05,164.10,126.97,164.15,126.91,164.18,126.88,164.07,126.88,163.95,126.91,164.05
RZ_594187_7848,0,27584,49,0,1,126.95,164.28,126.94,164.40,127.05,164.30,127.17,164.22,127.30,164.28,127.31,164.30,127.16,164.30,127.01,164.38,126.84,164.45,126.78,164.50,126.72,164.50,126.66,164.50,126.62,164.53,126.72,164.28,126.94,164.03,127.16,163.78,127.17,163.82,127.12,163.82,127.08,163.82,126.99,163.80,126.90,163.82,126.70,164.10,126.65,164.22,126.64,164.35,126.64,164.25,126.61,164.28,126.58,164.30,126.66,164.60,126.74,164.93,126.78,164.80,126.78,164.35,126.79,163.95,126.81,164.10,126.89,164.22,126.96,164.30,127.03,164.32,127.10,164.38,127.17,164.18,127.24,163.95,127.20,163.72,127.16,163.75,127.14,163.85,127.12,164.10,127.08,164.30,127.04,164.25,127.24,164.03,127.47,163.65,127.65,163.47,127.56,163.38
RZ_594187_7849,0,27584,50,0,11,127.26,163.60,127.03,163.80,126.83,164.00,126.85,163.85,126.86,163.68,126.85,163.50,126.81,163.47,126.70,163.82,126.61,164.18,126.60,164.53,126.72,164.50,126.84,164.50,126.81,164.50,126.78,164.47,126.80,164.47,126.90,164.45,126.95,164.38,126.97,164.32,126.99,164.28,126.86,164.10,126.71,163.95,126.61,163.82,126.70,163.88,126.81,163.93,126.88,163.90,126.90,163.85,126.89,163.80,126.85,163.78,126.83,163.82,126.76,163.93,126.71,164.05,126.78,164.10,126.88,163.95,126.97,163.80,126.92,163.90,126.88,164.12,126.84,164.10,126.85,163.88,126.83,163.65,126.89,163.65,127.03,163.62,127.21,163.53,127.40,163.45,127.49,163.50,127.39,163.55,127.08,163.62,126.78,163.75,126.70,163.90,126.74,164.07,126.80,164.07
RZ_594187_7850,0,27584,50,0,11,126.83,164.07,126.83,164.03,126.79,164.15,126.76,164.28,126.92,164.12,127.11,163.82,127.31,163.53,127.31,163.57,127.11,163.65,126.91,163.72,126.72,163.90,126.75,163.95,126.83,163.93,126.88,163.97,126.99,164.00,127.06,164.12,127.01,164.05,126.89,164.03,126.78,163.97,126.79,163.88,127.00,163.80,127.21,163.68,127.38,163.57,127.34,163.38,127.17,163.30,127.05,163.45,126.95,163.72,127.01,163.90,127.05,163.80,127.10,163.68,127.09,163.57,127.09,163.50,127.05,163.65,127.04,163.85,127.04,163.95,127.30,163.78,127.55,163.57,127.64,163.47,127.54,163.45,127.45,163.47,127.51,163.38,127.38,163.30,127.12,163.22,126.86,163.25,126.76,163.30,126.76,163.32,126.75,163.38,126.92,163.40,127.10,163.40,127.26,163.38
RZ_594187_7851,0,27584,50,0,11,127.25,163.47,127.19,163.60,127.04,163.72,126.90,163.60,126.96,163.45,127.11,163.25,127.26,163.20,127.39,163.28,127.53,163.40,127.75,163.50,127.83,163.60,127.94,163.72,127.95,163.93,128.06,164.00,128.14,163.97,128.21,163.68,128.22,163.40,128.11,163.25,128.00,163.20,127.89,163.05,127.89,162.57,127.80,162.07,127.65,161.50,127.44,160.85,127.17,160.32,127.00,160.07,126.34,160.28,125.80,160.45,125.34,160.47,125.38,160.40,125.41,159.55,125.40,158.72,125.42,157.95,125.44,157.88,125.11,157.78,124.76,157.47,124.10,157.25,123.86,157.03,123.61,157.05,123.38,157.03,123.06,156.50,122.50,155.95,122.26,155.22,122.04,155.05,122.04,154.93,121.97,154.47,121.69,154.05,121.31,153.62,120.96,153.32,120.88,152.85
RZ_594187_7852,0,27584,50,0,3,120.91,152.07,120.95,151.62,120.95,151.20,120.69,151.12,120.44,151.03,120.09,151.12,120.00,151.20,119.89,151.05,119.83,150.55,119.76,150.05,119.83,149.93,119.92,150.10,120.06,150.28,120.11,150.10,120.17,149.62,120.21,149.15,120.04,148.97,119.88,149.03,119.79,149.05,119.97,148.93,120.12,148.80,120.11,148.70,120.03,148.70,119.89,148.78,119.79,148.85,119.69,148.75,119.72,148.68,119.78,148.60,119.83,148.60,119.86,148.38,119.91,148.12,119.97,148.00,119.99,148.12,120.05,148.22,120.10,148.25,120.15,148.25,120.17,148.32,119.96,148.38,119.75,148.45,119.55,148.45,119.55,148.43,119.67,148.40,119.85,148.03,120.01,147.65,120.06,147.32,120.06,147.40,120.05,147.43,120.05,147.40,120.06,147.28,120.08,147.18
RZ_594187_7853,0,27584,50,0,3,120.09,147.45,120.10,147.82,120.11,148.15,120.14,148.10,120.14,148.05,120.00,148.22,119.86,148.45,119.85,148.43,119.99,148.22,120.12,147.95,120.11,147.93,120.10,147.97,120.10,148.07,120.11,148.15,120.12,148.10,120.14,148.00,120.15,147.85,120.15,147.72,120.14,147.68,120.11,147.68,120.31,147.62,120.54,147.55,120.39,147.93,120.03,148.32,119.85,148.75,120.00,148.78,120.11,148.80,120.05,148.82,120.06,148.82,120.15,148.75,120.24,148.45,120.26,148.18,120.21,148.10,120.29,148.22,120.53,148.53,120.78,148.68,120.86,148.57,120.78,148.30,120.70,147.88,120.56,147.75,120.47,147.90,120.38,148.20,120.31,148.62,120.24,148.78,120.22,148.62,120.28,148.32,120.31,148.28,120.47,148.50,120.66,149.00,120.64,149.30
RZ_594187_7854,0,27584,50,0,3,120.42,149.57,120.22,149.53,120.22,149.45,120.41,149.50,120.59,149.55,120.78,149.38,120.78,149.12,120.58,148.90,120.36,148.93,120.17,148.93,120.09,149.00,120.01,149.12,120.04,149.07,120.14,148.95,120.24,148.93,120.42,149.05,120.62,149.18,120.83,149.12,120.69,149.10,120.55,149.05,120.41,149.03,120.36,148.97,120.30,148.97,120.26,149.22,120.29,149.35,120.33,149.50,120.33,149.38,120.34,149.40,120.34,149.40,120.34,149.40,120.34,149.15,120.35,148.93,120.29,148.80,120.21,148.88,120.12,148.95,120.10,148.93,120.09,149.40,120.09,149.82,120.09,150.25,120.11,150.28,120.12,150.28,120.19,150.18,120.25,150.05,120.31,150.10,120.33,150.28,120.34,150.40,120.34,150.30,120.31,150.03,120.29,149.80,120.21,149.62
RZ_594187_7855,0,27584,50,0,3,120.16,149.62,120.26,149.65,120.40,149.75,120.44,150.10,120.33,150.43,120.17,150.65,120.11,150.57,120.09,150.25,120.15,149.97,120.21,149.80,120.25,149.88,120.22,149.90,120.21,149.82,120.22,149.80,120.26,149.82,120.30,149.85,120.28,149.88,120.19,149.95,120.10,150.00,119.96,150.00,119.88,150.10,120.01,150.32,120.26,150.53,120.53,150.60,120.56,150.60,120.56,150.60,120.54,150.57,120.44,150.53,120.34,150.45,120.42,150.10,120.59,149.75,120.66,149.65,120.54,149.95,120.39,150.30,120.16,150.55,119.97,150.70,119.89,150.72,120.22,150.55,120.55,150.47,120.88,150.45,120.94,150.47,120.75,150.40,120.49,150.32,120.08,150.25,119.92,150.22,119.78,150.38,119.75,150.57,119.72,150.80,119.89,150.82,120.08,150.85
RZ_594187_7856,0,27584,51,0,3,120.29,150.82,120.31,150.93,120.36,151.00,120.40,150.95,120.26,150.93,120.10,150.90,119.92,151.05,119.91,151.05,119.89,150.97,119.89,150.82,119.88,150.62,119.88,150.53,119.85,150.47,119.83,150.45,119.96,150.38,120.04,150.22,120.10,150.07,120.11,150.28,120.24,150.55,120.33,150.97,120.29,151.15,120.22,151.30,120.19,151.30,120.16,151.25,120.15,150.72,120.10,150.22,120.09,149.75,120.01,149.75,119.96,149.78,119.96,149.88,120.00,150.15,120.05,150.38,120.01,150.47,119.96,150.35,119.91,150.20,119.90,150.12,119.81,150.28,119.75,150.57,119.83,150.85,120.00,150.72,120.17,150.45,120.19,150.07,120.15,149.97,120.12,149.82,120.09,149.80,120.09,149.68,120.14,149.57,120.16,149.97,120.04,150.50,119.89,151.00,119.76,150.95
RZ_594187_7857,0,27584,51,0,3,119.85,150.90,119.97,150.88,120.08,151.07,120.12,151.30,120.04,151.55,119.83,151.55,119.62,151.47,119.89,151.32,120.26,150.90,120.58,150.60,120.47,150.32,120.22,150.40,119.99,150.50,119.81,150.65,119.69,150.78,119.61,150.85,119.64,150.90,120.01,150.28,120.39,149.65,120.38,149.75,120.12,150.45,119.86,151.15,119.89,151.10,119.83,151.07,119.75,151.00,119.71,150.93,119.78,150.65,119.83,150.43,119.84,150.10,119.90,149.95,119.97,150.32,120.09,150.85,120.19,151.20,120.25,151.00,120.24,150.80,120.10,150.75,120.00,150.95,119.96,151.22,119.99,151.50,120.04,151.55,120.05,151.65,120.03,151.78,119.97,151.85,119.88,151.80,119.83,151.75,119.78,151.88,119.78,152.00,119.76,151.85,119.75,151.60,119.75,151.35,119.81,151.43
RZ_594187_7858,0,27584,50,0,3,119.83,151.75,119.81,152.05,119.76,152.30,119.76,152.30,120.06,152.28,120.38,152.25,120.64,152.28,120.61,152.38,120.58,152.47,120.59,153.00,121.20,153.45,122.05,153.93,122.90,154.20,123.54,155.18,124.34,156.07,125.28,157.78,126.47,158.80,127.69,160.18,128.76,161.43,129.46,163.20,130.07,164.80,131.07,166.03,131.85,167.85,132.35,169.57,132.47,171.32,132.99,171.93,133.65,173.03,134.29,174.10,134.61,175.28,134.80,176.12,135.07,177.15,135.24,178.57,135.38,179.95,135.46,180.85,135.53,181.65,135.56,182.70,135.81,183.80,136.07,184.50,136.43,184.85,136.59,184.80,136.82,184.80,137.03,184.90,137.14,185.22,137.15,185.57,137.11,185.62,137.07,185.38,137.05,185.15,137.00,185.43,136.99,185.70,136.99,185.45
RZ_594187_7859,0,27584,49,0,3,136.99,184.95,136.78,184.72,136.56,185.03,136.40,184.75,136.45,184.20,136.50,183.65,136.50,183.68,136.40,183.97,136.30,184.28,136.26,184.53,136.31,184.65,136.38,184.78,136.38,184.88,136.20,184.85,136.03,184.75,135.85,184.72,135.85,184.75,135.84,184.85,135.82,184.70,135.82,184.35,135.84,184.12,135.85,184.07,135.85,183.97,135.85,183.55,135.84,183.10,135.84,182.82,135.85,182.78,135.88,182.70,135.94,182.82,136.03,182.97,136.00,182.72,135.93,182.32,135.82,181.95,135.84,182.03,135.85,182.00,135.96,181.93,136.05,181.78,136.10,181.78,135.85,181.95,135.64,182.18,135.46,182.32,135.49,182.38,135.51,182.32,135.51,182.20,135.46,182.12,135.41,182.05,135.45,182.05,135.53,181.75,135.51,181.50
RZ_594187_7860,0,27584,50,0,3,135.46,181.25,135.41,181.30,135.40,181.30,135.36,181.28,135.19,181.25,135.06,181.28,135.11,181.32,135.29,181.35,135.46,180.95,135.53,180.60,135.57,180.32,135.62,180.35,135.61,180.25,135.60,180.10,135.47,180.28,135.34,180.53,135.21,180.62,135.14,180.53,135.06,180.43,135.28,180.10,135.55,179.75,135.68,179.72,135.53,180.10,135.38,180.28,135.36,180.12,135.34,180.00,135.41,179.75,135.51,179.47,135.62,179.45,135.55,179.72,135.46,180.10,135.36,180.22,135.36,180.07,135.35,180.10,135.39,180.10,135.41,180.07,135.46,179.75,135.43,179.45,135.35,179.43,135.18,179.47,135.04,179.53,134.95,179.53,135.00,179.45,135.07,179.32,135.12,179.22,135.10,179.30,135.05,179.45,135.00,179.57,135.05,179.55,135.11,179.47
RZ_594187_7861,0,27584,501,0,3,135.18,179.43,135.16,179.32,135.09,179.25,135.01,179.18,134.93,179.20,135.01,179.20,135.10,179.20,135.16,179.20,135.12,179.20,135.07,179.18,135.04,179.18,134.99,179.18,135.00,179.18,135.05,179.22,135.11,179.25,135.01,179.35,134.93,179.40,134.80,179.43,134.72,179.43,134.69,179.40,134.74,179.45,134.79,179.53,134.80,179.30,134.78,179.03,134.69,178.88,134.60,179.00,134.51,179.10,134.49,179.18,134.46,179.32,134.46,179.47,134.47,179.32,134.51,179.12,134.55,178.93,134.60,179.00,134.64,179.10,134.72,179.20,134.82,179.00,134.93,178.57,135.04,178.12,135.10,177.88,135.01,177.62,134.86,177.10,134.65,176.47,134.55,176.07,134.44,175.95,134.38,175.88,134.39,175.72,134.40,175.28,134.24,174.97,134.07,174.65,133.90,174.55,133.90,174.50,133.94,174.50,134.01,174.47,134.07,174.35,134.07,174.22,133.99,174.03,133.74,173.85,133.51,173.57,133.32,173.47,133.32,173.35,133.31,173.32,133.28,173.35,133.14,173.38,133.03,173.55,133.16,173.60,133.40,173.57,133.74,173.25,133.82,173.03,133.69,172.97,133.46,173.10,133.20,173.25,133.11,173.28,133.03,173.18,132.97,173.10,133.04,173.00,133.09,173.00,133.03,173.07,132.90,173.15,132.76,173.28,132.75,173.35,132.80,173.28,132.86,172.95,133.07,172.60,133.22,172.68,133.32,172.93,133.21,173.18,133.03,173.25,132.89,173.30,132.79,173.38,132.85,173.40,132.90,173.53,132.93,173.65,132.88,173.25,132.74,172.75,132.65,172.53,132.59,172.80,132.69,173.03,132.78,172.93,132.75,172.97,132.65,173.20,132.70,173.43,132.84,173.53,132.99,173.53,133.01,173.10,133.03,172.65,132.99,172.55,132.86,172.88,132.81,173.12,132.82,173.10,132.93,173.07,132.94,173.12,132.93,173.20,132.86,173.25,132.85,173.32,132.86,173.22,132.84,173.12,132.78,173.05,132.54,173.12,132.35,173.22,132.20,173.30,132.24,173.30,132.43,173.28,132.59,173.25,132.47,173.45,132.22,173.62,131.96,173.75,131.94,173.68,132.09,173.57,132.35,173.50,132.61,173.15,132.57,172.85,132.45,172.55,132.32,172.57,132.57,172.55,132.82,172.55,132.74,173.05,132.41,173.57,132.15,173.97,132.20,173.68,132.26,173.43,132.24,173.25,132.21,173.28,132.20,173.53,132.21,173.78,132.21,173.95,132.18,173.62,132.14,173.28,132.07,173.03,132.06,173.10,132.04,173.20,131.96,173.25,131.90,173.28,131.84,173.53,131.90,173.75,131.97,173.97,132.05,173.93,132.07,173.90,132.19,173.88,132.29,173.85,132.34,173.75,132.35,173.65,132.36,173.57,132.38,173.40,132.32,173.25,132.29,173.03,132.26,172.97,132.30,173.10,132.15,173.30,131.97,173.50,131.95,173.47,132.09,173.45,132.30,173.40,132.35,173.40,132.41,173.50,132.25,173.78,132.09,174.05,131.96,174.15,132.01,174.07,132.05,173.97,132.04,173.88,132.04,173.78,132.01,173.65,131.97,173.60,131.95,173.65,131.90,173.70,131.86,173.75,131.86,173.80,131.89,173.82,131.93,173.85,131.96,173.72,131.89,173.65,131.81,173.65,131.66,173.72,131.62,173.78,131.62,173.78,131.72,173.78,131.97,173.70,132.18,173.65,132.26,173.65,132.20,173.72,132.11,173.82,132.10,173.88,132.11,173.95,132.15,174.00,132.19,174.00,132.19,173.95,132.21,173.93,132.22,174.03,132.21,174.12,132.12,174.22,132.01,174.12,131.95,174.03,132.00,173.90,132.06,173.93,132.14,173.93,132.15,173.97,132.12,174.03,132.07,173.97,132.00,173.90,131.96,173.80,131.96,173.93,132.01,174.07,132.04,174.22,132.05,174.12,131.93,174.05,131.84,174.00,131.70,174.07,131.65,174.10,131.72,174.07,131.81,174.03,131.89,174.05,131.81,174.07,131.79,174.00,131.79,173.93,131.79,173.82,131.76,173.95,131.84,174.00,131.94,173.95,132.05,173.80,132.07,173.75,132.00,173.85,131.82,174.00,131.65,174.10,131.57,174.12,131.57,174.10,131.57,174.10,131.61,174.12,131.54,174.15,131.51,174.15,131.46,174.10,131.50,174.03,131.49,173.95,131.43,174.07,131.39,174.20,131.54,174.03,131.72,173.75,131.76,173.65,131.62,173.95,131.46,174.25,131.44,174.35,131.41,174.32,131.43,174.28,131.50,174.20,131.54,174.20,131.54,174.10,131.60,174.00,131.69,173.82,131.66,173.75,131.54,173.72,131.55,173.82,131.69,173.97,131.80,174.03,131.78,174.03,131.76,173.95,131.82,173.80,131.84,173.70,131.85,173.62,131.81,173.82,131.82,174.03,131.81,174.25,131.79,174.35,131.75,174.45,131.72,174.45,131.71,174.43,131.70,174.47,131.69,174.78,131.69,175.10,131.69,175.38,131.69,175.45,131.69,175.35,131.76,175.07,131.84,174.78,131.88,174.65,131.85,174.65,131.80,174.65,131.78,174.62,131.69,174.60,131.62,174.55,131.47,174.53,131.39,174.55,131.51,174.60,131.74,174.60,131.88,174.55,131.76,174.62,131.66,174.72,131.65,174.90,131.71,175.05,131.79,175.15,131.86,175.15,131.79,174.75,131.71,174.40,131.72,174.20,131.82,174.50,131.74,174.82,131.55,175.18,131.55,175.30,131.72,175.35,131.93,175.28,131.94,175.28,131.71,175.35,131.47,175.40,131.22,175.40,131.20,175.50,131.14,175.65,131.09,175.60,131.05,175.40,131.07,175.20,131.10,175.20,131.11,175.22,131.10,175.28,131.06,175.03,131.03,174.72,131.00,174.47,131.00,174.57,131.09,174.55,131.16,174.50,131.20,174.40,131.20,174.45,131.20,174.85,131.32,175.20,131.54,175.10,131.74,174.65,131.64,174.60,131.45,174.85,131.28,175.12,131.28,175.00,131.39,175.03,131.54,175.05,131.69,175.10,131.66,175.32,131.53,175.55,131.39,175.57,131.30,175.40,131.31,175.20,131.39,175.22,131.47,175.28,131.53,175.40,131.51,175.53,131.36,175.75,131.20,175.90,131.06,175.60,131.21,175.12,131.36,174.70,131.51,174.70,131.49,174.95,131.45,175.20,131.40,175.45,131.38,175.45,131.38,175.45,131.38,175.40,131.21,175.40,131.05,175.43,130.88,175.47,130.86,175.45,130.85,175.40,130.88,175.40,130.95,175.50,131.01,175.50,131.06,175.43,131.05,175.30,131.04,175.35,131.04,175.38,130.96,175.35,130.91,175.20,130.88,175.05,130.93,174.97,130.95,174.97,131.05,175.00,131.16,175.00,131.28,175.05,131.24,175.07,131.16,175.20,131.07,175.28,131.03,175.20,130.94,175.05,130.84,175.25,130.89,175.62,131.03,175.95,131.12,175.88,131.09,175.75,131.04,175.75,130.95,175.85,130.88,176.00,130.84,175.90,130.84,175.72,130.80,175.38,130.71,175.18,130.64,174.97,130.61,174.88,130.82,174.78,131.06,174.60,131.18,174.57,131.11,174.43,131.05,174.30,131.10,174.25,130.97,174.43,130.86,174.62,131.06,174.72,131.38,174.75,131.54,174.78,131.35,174.85,131.16,175.05,131.14,175.25,131.16,175.35,131.19,175.20,131.01,175.07,130.82,175.18,130.62,175.38,130.62,175.53,130.85,175.45,130.97,175.45,131.06,175.47,130.91,175.32,131.00,175.07,131.15,174.93,131.30,175.00,131.32,175.10,131.35,174.85,131.22,174.62,131.10,174.65,130.99,174.95,131.01,175.45,131.10,175.68,131.19,175.78,131.40,175.53,131.53,175.28,131.46,175.18,131.28,175.18,131.07,175.12,131.10,174.85,131.14,174.62,131.16,174.62,131.16,174.85,131.05,175.07,130.95,175.22,130.93,175.38,130.99,175.45,131.04,175.40,131.05,175.10,131.10,174.82,131.18,174.60,131.19,174.65,131.15,174.65,131.11,174.53,131.07,174.45,131.04,174.43,130.99,174.47,130.96,174.47,130.95,174.50,131.04,174.22,131.19,173.93,131.35,173.62,131.39,173.65,131.36,173.80,131.41,173.90,131.54,173.93,131.68,173.65,131.71,173.45,131.69,173.47,131.68,173.72,131.50,174.07,131.32,174.30,131.15,174.60,131.34,174.80,131.53,174.72,131.75,174.35,131.78,174.00,131.79,174.03,131.76,174.20,131.66,174.40,131.57,174.55,131.54,174.70,131.62,174.55,131.71,174.05,131.75,173.57,131.71,173.65,131.59,173.95,131.49,174.25,131.49,174.25,131.57,174.22
RZ_594187_7862,0,27584,451,0,0,131.66,174.30,131.60,174.43,131.49,174.47,131.36,174.40,131.29,174.28,131.26,174.22,131.24,174.25,131.24,174.30,131.25,174.45,131.29,174.53,131.26,174.60,131.20,174.60,131.14,174.62,131.12,174.57,131.11,174.65,131.16,174.68,131.21,174.65,131.19,174.60,131.11,174.57,131.20,174.62,131.36,174.57,131.41,174.50,131.29,174.45,131.19,174.40,131.24,174.25,131.21,174.10,131.18,174.03,131.12,174.00,131.28,173.88,131.43,173.57,131.56,173.38,131.57,173.25,131.59,173.32,131.47,173.72,131.36,174.12,131.40,173.95,131.55,173.35,131.65,173.10,131.59,173.40,131.47,173.72,131.43,173.72,131.38,173.72,131.41,173.68,131.44,173.60,131.45,173.50,131.44,173.47,131.39,173.45,131.35,173.38,131.34,173.30,131.32,173.57,131.29,173.90,131.25,174.20,131.24,174.18,131.29,173.82,131.34,173.20,131.38,172.60,131.43,172.57,131.49,172.85,131.53,173.12,131.50,173.15,131.50,172.88,131.53,172.55,131.55,172.25,131.61,172.25,131.66,172.70,131.71,173.15,131.69,173.68,131.68,173.75,131.64,173.50,131.62,173.18,131.65,172.95,131.68,173.25,131.70,173.57,131.71,173.72,131.79,173.57,131.85,173.38,131.78,173.30,131.72,173.30,131.68,173.18,131.78,173.00,131.78,172.85,131.81,172.90,131.84,172.90,131.84,172.97,131.80,173.20,131.49,173.47,131.21,173.32,131.32,173.00,131.69,172.65,131.76,172.75,131.44,173.07,131.11,173.40,131.25,173.57,131.41,173.53,131.57,173.47,131.53,173.45,131.50,173.28,131.50,172.95,131.56,172.60,131.62,172.43,131.66,172.97,131.59,173.53,131.53,173.80,131.47,173.57,131.46,173.43,131.45,173.57,131.43,173.28,131.59,172.90,131.74,172.53,131.86,172.85,131.78,173.20,131.56,173.22,131.40,172.90,131.29,172.60,131.36,172.65,131.45,172.80,131.54,172.93,131.54,173.00,131.57,172.82,131.59,172.75,131.59,172.65,131.49,172.72,131.41,172.55,131.25,172.38,131.16,172.10,131.30,171.97,131.53,171.93,131.75,172.07,131.70,172.25,131.59,172.35,131.46,172.80,131.43,173.20,131.45,173.50,131.50,173.38,131.50,173.30,131.46,173.35,131.43,173.32,131.34,173.25,131.30,172.97,131.26,172.78,131.26,172.57,131.26,172.53,131.26,172.75,131.34,173.00,131.39,173.28,131.45,173.32,131.35,173.38,131.29,173.40,131.16,173.43,131.11,173.28,131.09,173.10,131.12,172.93,131.18,172.90,131.19,172.75,131.28,172.57,131.38,172.47,131.46,172.65,131.53,172.85,131.59,172.97,131.62,172.82,131.61,172.70,131.60,172.60,131.56,172.65,131.54,172.65,131.50,172.62,131.53,172.62,131.54,172.68,131.56,172.80,131.56,172.88,131.56,172.90,131.56,172.88,131.47,172.85,131.38,172.90,131.29,172.95,131.30,172.97,131.22,173.15,131.14,173.28,131.07,173.30,131.12,173.20,131.18,173.18,131.20,173.10,131.24,172.95,131.34,172.80,131.46,172.78,131.51,172.82,131.46,172.90,131.40,173.05,131.49,173.12,131.64,173.15,131.78,173.10,131.69,173.05,131.56,173.05,131.44,173.03,131.43,173.03,131.43,173.00,131.44,172.95,131.39,172.93,131.34,172.90,131.28,173.05,131.28,173.20,131.28,173.20,131.28,173.07,131.40,172.95,131.51,172.78,131.74,172.55,131.84,172.32,131.86,172.28,131.70,172.60,131.51,172.95,131.44,173.28,131.44,173.25,131.45,173.10,131.44,172.78,131.44,172.47,131.38,172.28,131.31,172.12,131.26,171.97,131.30,171.65,131.34,171.47,131.39,171.90,131.40,172.47,131.41,172.93,131.40,172.80,131.40,172.82,131.41,172.95,131.44,173.07,131.36,173.15,131.25,173.25,131.03,173.30,130.93,173.20,130.97,173.07,131.12,173.00,131.38,172.93,131.46,172.82,131.45,172.78,131.28,172.78,131.09,172.68,131.03,172.53,131.09,172.35,131.14,172.30,131.16,172.45,131.18,172.85,131.18,173.22,131.18,173.45,131.18,173.40,131.18,173.30,131.03,173.28,130.88,173.30,130.94,173.35,131.11,173.38,131.24,173.40,131.15,173.32,131.26,173.12,131.41,172.97,131.56,172.95,131.57,173.05,131.57,173.07,131.57,173.00,131.54,172.93,131.49,172.93,131.43,173.03,131.36,173.07,131.31,172.93,131.25,172.68,131.25,172.47,131.22,172.80,131.16,173.20,130.94,173.72,130.74,173.80,130.69,173.90,130.80,173.90,130.90,173.85,130.90,173.78,130.96,173.65,131.03,173.53,131.10,173.30,131.06,173.15,131.03,172.90,131.03,172.80,131.05,172.60,131.07,172.53,131.07,172.70,131.07,172.95,131.19,173.20,131.30,173.18,131.32,173.22,131.22,173.30,131.12,173.22,131.14,173.05,131.19,172.97,131.34,173.03,131.47,173.00,131.40,172.95,131.26,172.93,131.14,173.05,131.19,173.18,131.24,173.30,131.29,173.00,131.35,172.68,131.38,172.50,131.38,172.68,131.28,172.85,131.18,172.80,131.04,172.78,130.96,172.75,130.88,172.82,130.86,172.82,130.93,172.78,130.97,172.62,131.05,172.53,131.11,172.60,131.18,172.78,131.10,172.97,131.03,173.00,131.04,172.97,131.11,172.90,131.01,173.07,130.84,173.28,130.62,173.50,130.54,173.47,130.46,173.43,130.44,173.18,130.49,172.95,130.54,172.68,130.71,172.57,130.86,172.50,131.03,172.47,131.03,172.55,130.97,172.70,130.93,172.85,131.03,172.70,131.19,172.47,131.41,172.28,131.46,172.35,131.46,172.45,131.34,172.45,131.20,172.43,131.11,172.40,131.09,172.43,131.18,172.65,131.28,172.88,131.05,173.12,130.74,173.15,130.60,173.10,130.78,173.03,130.94,172.93,131.10,172.80,131.26,172.50,131.22,172.28,131.03,172.18,130.79,172.25,130.76,172.32,130.90,172.32,131.06,172.40,131.22,172.47,131.22,172.55,131.19,172.50,131.14,172.45,130.99,172.50,130.88,172.50,130.88,172.40,130.99,172.25,131.14,172.15,131.18,172.10,131.29,172.30,131.38,172.55,131.26,172.80,131.09,172.85,131.06,172.90,131.24,172.90,131.22,172.85,131.04,172.78,130.85,172.72,130.85,172.72,130.84,172.72,130.82,172.70,130.75,172.80,130.65,173.05,130.55,173.28,130.68,173.18,130.88,172.85,131.10,172.62,131.15,172.62,131.18,172.72,131.18,172.70,131.11,172.68,131.04,172.62,130.99,172.55,131.03,172.47,131.05,172.45,131.04,172.45,131.01,172.45,130.91,172.55,130.79,172.60,130.69,172.68,130.70,172.68,130.75,172.75,130.80,172.80,130.82,172.80,130.95,172.78,131.04,172.57,131.11,172.32,131.12,172.22,131.19,172.25,131.25,172.30,131.24,172.28,131.14,172.30,131.10,172.35,131.10,172.43,131.15,172.45,131.15,172.45,131.11,172.45,131.07,172.45,131.06,172.40,131.09,172.32,131.12,172.35,131.01,172.65,130.89,172.95,130.78,173.20,130.78,173.12,130.82,173.03,130.82,172.93,130.84,172.93,130.80,172.88,130.85,172.82,130.90,172.80,130.95,172.85,130.96,172.85,130.96,172.82,131.03,172.78,131.09,172.75,131.03,172.80,130.91,172.85,130.84,172.95,130.86,172.80,130.89,172.65,130.85,172.65,130.81,172.88,130.71,173.12,130.64,173.20,130.57,173.12,130.61,173.05,130.70,173.20,130.78,173.38,130.91,173.45,131.00,173.35,130.93,173.25,130.76,173.22,130.69,173.20,130.68,173.12,130.68,173.12
RZ_594187_7863,0,27584,49,0,0,130.61,173.12,130.61,173.12,130.57,173.28,130.53,173.43,130.49,173.60,130.49,173.55,130.45,173.55,130.38,173.55,130.31,173.57,130.45,173.30,130.59,173.03,130.70,172.95,130.65,173.18,130.64,173.35,130.64,173.32,130.76,173.30,130.89,173.32,130.89,173.38,130.78,173.45,130.66,173.53,130.68,173.57,130.65,173.60,130.62,173.43,130.57,173.28,130.56,173.12,130.51,173.12,130.50,173.55,130.54,173.95,130.60,173.95,130.66,173.53,130.66,173.10,130.85,173.07,131.04,173.05,131.14,173.00,131.01,173.00,130.91,173.43,130.91,173.90,130.80,174.28,130.68,174.12,130.56,174.03,130.59,174.00,130.49,174.28,130.36,174.47,130.22,174.20,130.22,173.78,130.26,173.43,130.31,173.53,130.36,173.75,130.40,173.82
RZ_594187_7864,0,27584,50,0,0,130.45,173.88,130.50,173.88,130.53,173.97,130.53,174.10,130.64,174.10,130.76,173.97,130.88,173.80,130.91,173.70,130.94,173.62,130.80,173.65,130.64,173.60,130.61,173.47,130.75,173.32,130.78,173.50,130.66,173.75,130.60,173.97,130.69,173.95,130.78,173.90,130.79,173.90,130.75,174.00,130.57,174.25,130.43,174.47,130.30,174.57,130.54,174.50,130.78,174.35,130.96,174.22,130.93,174.18,130.78,174.25,130.54,174.43,130.38,174.57,130.32,174.65,130.36,174.65,130.35,174.57,130.40,174.43,130.46,174.28,130.61,174.18,130.68,174.18,130.60,174.25,130.50,174.43,130.40,174.62,130.47,174.75,130.51,174.35,130.54,173.90,130.51,173.43,130.45,173.32,130.26,173.28,130.09,173.93,130.19,174.60,130.44,174.82,130.32,174.43
RZ_594187_7865,0,27584,350,0,0,129.96,174.43,129.65,174.82,129.70,175.12,129.76,174.97,129.86,174.80,130.01,174.68,130.07,174.68,129.93,174.70,129.75,174.62,129.94,174.43,130.22,174.22,130.39,174.25,130.28,174.47,130.16,174.72,130.18,174.70,130.19,174.50,130.19,174.32,130.19,174.43,130.18,174.65,130.16,174.88,130.10,174.90,130.05,174.90,130.12,174.90,130.24,174.57,130.32,174.38,130.31,174.25,130.30,174.43,130.29,174.32,130.28,174.28,130.26,174.20,130.29,174.30,130.30,174.32,130.31,174.38,130.06,174.50,129.82,174.60,129.66,174.65,129.85,174.62,130.05,174.60,129.99,174.68,129.74,174.78,129.50,174.85,129.57,174.75,129.65,174.62,129.72,174.53,129.69,174.55,129.72,174.55,129.75,174.50,129.90,174.43,129.95,174.45,129.89,174.55,129.56,174.60,129.35,174.53,129.25,174.40,129.26,174.38,129.43,174.43,129.61,174.55,129.91,174.72,130.07,174.88,130.18,174.97,130.12,174.95,130.01,174.95,129.93,175.10,129.89,175.28,129.94,175.45,129.99,175.43,129.97,175.40,129.93,175.35,129.89,175.28,129.86,175.25,129.94,175.15,130.03,175.10,129.96,175.05,129.80,175.10,129.64,175.15,129.62,175.18,129.66,175.15,129.70,175.18,129.72,175.18,129.65,175.22,129.60,175.22,129.54,175.35,129.51,175.57,129.62,175.78,129.75,175.90,129.89,175.95,129.95,175.72,130.01,175.45,129.96,175.22,129.84,175.30,129.74,175.38,129.75,175.30,129.76,175.12,129.85,174.88,129.93,174.70,129.80,174.57,129.60,174.57,129.40,174.82,129.60,175.07,129.79,175.30,129.99,175.32,129.97,175.38,129.88,175.45,129.78,175.55,129.69,175.62,129.68,175.62,129.68,175.50,129.68,175.35,129.68,175.30,129.68,175.28,129.61,175.28,129.55,175.25,129.49,175.20,129.49,175.40,129.57,175.62,129.65,175.95,129.78,176.07,129.80,176.22,129.72,176.38,129.60,176.47,129.49,176.45,129.51,176.20,129.54,175.95,129.57,175.75,129.56,175.70,129.61,175.65,129.65,175.68,129.72,175.72,129.75,175.62,129.78,175.55,129.75,175.47,129.72,175.50,129.69,175.65,129.75,175.75,129.82,175.88,129.79,175.90,129.57,175.95,129.49,175.97,129.49,175.65,129.53,175.32,129.47,175.35,129.45,175.70,129.43,176.05,129.38,176.03,129.32,176.03,129.30,176.07,129.26,176.15,129.22,176.03,129.19,175.88,129.20,175.72,129.21,175.75,129.10,175.78,128.99,175.72,129.00,175.62,129.14,175.50,129.26,175.47,129.31,175.57,129.35,175.78,129.31,175.95,129.24,176.10,129.15,176.15,129.14,175.95,129.15,175.70,129.20,175.40,129.34,175.32,129.45,175.40,129.56,175.50,129.57,175.62,129.57,175.70,129.54,175.78,129.55,175.97,129.57,176.03,129.51,176.05,129.40,175.75,129.24,175.50,129.16,175.47,129.09,175.75,129.07,176.05,129.10,176.12,129.25,175.88,129.44,175.57,129.61,175.25,129.68,175.25,129.66,175.30,129.75,175.40,129.85,175.50,129.95,175.55,129.69,175.62,129.40,175.68,129.15,175.62,129.16,175.65,129.19,175.75,129.18,175.82,129.16,175.78,129.14,175.75,129.20,175.53,129.32,175.45,129.45,175.38,129.51,175.55,129.43,175.55,129.34,175.78,129.24,175.97,129.16,176.22,129.07,176.25,129.01,176.35,129.05,176.40,129.10,176.47,129.14,176.50,129.16,176.07,129.12,175.62,129.07,175.20,129.10,175.18,129.18,175.38,129.26,175.57,129.24,175.80,129.28,175.78,129.32,175.78,129.39,175.88,129.35,176.07,129.28,176.25,129.30,176.45,129.38,176.55,129.46,176.50,129.47,176.25,129.51,175.75,129.55,175.38,129.56,175.38,129.54,175.65,129.53,176.00,129.41,176.05,129.24,176.00,129.07,175.88,129.01,175.75,129.07,175.72,129.14,175.93,129.28,176.22,129.34,176.55,129.43,176.30,129.43,175.93,129.43,175.57,129.40,175.60,129.35,175.62,129.29,175.65,129.24,175.93,129.21,176.18,129.18,176.38,129.16,176.25,129.24,176.05,129.34,175.90,129.38,175.93,129.22,176.05,129.06,176.18,129.07,176.18,129.24,176.15,129.40,176.07,129.41,175.95,129.38,175.82,129.25,175.88,129.12,176.00,129.18,176.18,129.30,176.18,129.44,175.97,129.44,175.80,129.49,175.62,129.55,175.60,129.59,175.53,129.61,175.60,129.61,175.75,129.61,175.78,129.61,175.65,129.56,175.53,129.53,175.47,129.46,175.43,129.45,175.50,129.54,175.57,129.61,175.62,129.65,175.55,129.60,175.60,129.55,175.65,129.56,175.65,129.57,175.70,129.60,175.70,129.57,175.72,129.55,175.78,129.53,176.10,129.57,176.40,129.68,176.40,129.79,176.18,129.71,175.95,129.59,175.97,129.46,176.00,129.47,176.20,129.49,176.40,129.46,176.72,129.43,176.82,129.43,176.82,129.60,176.68,129.69,176.65,129.71,176.72,129.59,176.80,129.54,176.78,129.64,176.62,129.76,176.55,129.84,176.53,129.78,176.55,129.65,176.55,129.59,176.53,129.51,176.50,129.50,176.47,129.44,176.50,129.38,176.55,129.35,176.45,129.41,176.15,129.50,175.82,129.55,175.93,129.57,176.22,129.76,176.50,129.95,176.57,130.19,176.60,130.24,176.62,130.34,176.57,130.39,176.62,130.20,176.72,129.96,176.72,129.76,176.60,129.80,176.43,129.81,176.40,129.76,176.38,129.70,176.35,129.66,176.35,129.68,176.32,129.70,176.28,129.74,176.22,129.79,176.12,129.85,176.10,129.89,176.05,129.78,176.10,129.65,176.20,129.53,176.30,129.53,176.35,129.53,176.35,129.55,176.35,129.70,176.30,129.84,176.30,129.97,176.22,129.76,176.20,129.55,176.15,129.45,176.18,129.55,176.15,129.66,176.07,129.85,176.05
RZ_594187_7866,0,27584,51,0,0,130.06,176.10,130.29,176.00,130.31,175.90,130.07,175.78,129.82,175.80,129.56,176.25,129.61,176.62,129.68,176.62,129.74,176.22,129.75,175.95,129.74,176.05,129.71,176.12,129.62,176.15,129.56,176.20,129.65,176.22,129.80,176.18,129.93,175.97,129.88,175.82,129.75,175.75,129.64,175.90,129.55,176.03,129.54,176.03,129.54,175.97,129.54,176.03,129.44,176.18,129.35,176.32,129.29,176.43,129.29,176.55,129.29,176.68,129.28,176.78,129.29,176.70,129.34,176.55,129.43,176.38,129.50,176.32,129.53,176.38,129.51,176.50,129.51,176.57,129.55,176.32,129.60,176.07,129.66,175.82,129.68,175.72,129.70,175.60,129.69,175.55,129.64,175.65,129.59,175.70,129.71,175.65,129.86,175.60,129.94,175.82,129.88,176.10,129.80,176.38,129.81,176.40
RZ_594187_7867,0,27584,351,0,0,129.82,176.43,129.85,176.28,129.86,176.12,129.84,176.03,129.85,176.07,129.85,176.12,129.78,176.35,129.65,176.57,129.53,176.85,129.54,176.88,129.54,176.85,129.50,176.72,129.45,176.55,129.44,176.45,129.49,176.40,129.51,176.43,129.51,176.32,129.46,176.22,129.41,176.53,129.41,176.95,129.41,177.35,129.43,177.38,129.44,177.18,129.51,176.62,129.59,176.07,129.62,176.18,129.68,176.60,129.70,176.75,129.72,176.45,129.70,176.20,129.68,176.25,129.81,176.22,129.95,176.18,129.90,176.28,129.70,176.47,129.47,176.65,129.46,176.62,129.45,176.60,129.45,176.57,129.59,176.55,129.72,176.55,129.85,176.57,129.82,176.57,129.79,176.57,129.75,176.50,129.70,176.45,129.66,176.32,129.66,176.28,129.68,176.53,129.70,176.93,129.69,177.32,129.66,177.22,129.60,177.03,129.55,176.82,129.53,177.00,129.51,177.15,129.49,177.10,129.45,176.88,129.40,176.62,129.49,176.57,129.59,176.62,129.75,176.72,129.84,176.68,129.94,176.50,129.86,176.32,129.72,176.32,129.59,176.25,129.59,176.20,129.54,176.43,129.49,176.72,129.45,177.00,129.46,176.97,129.46,177.00,129.43,177.07,129.39,177.15,129.41,177.05,129.54,176.78,129.68,176.53,129.75,176.45,129.60,176.68,129.40,176.90,129.20,177.18,129.20,177.25,129.24,177.35,129.28,177.38,129.28,177.38,129.29,177.32,129.44,177.30,129.57,177.38,129.71,177.45,129.70,177.47,129.68,177.40,129.60,177.32,129.53,177.30,129.54,177.10,129.55,176.93,129.55,177.10,129.57,177.47,129.66,177.43,129.76,177.03,129.79,176.55,129.80,176.47,129.82,176.43,129.88,176.47,129.91,176.57,129.90,176.70,129.85,176.88,129.84,177.00,129.84,177.05,129.90,176.97,129.93,177.05,130.04,177.18,130.14,177.35,130.14,177.38,130.06,177.38,129.97,177.38,129.68,177.43,129.39,177.53,129.14,177.62,129.20,177.72,129.24,177.75,129.28,177.82,129.34,177.85,129.38,177.88,129.38,177.88,129.31,177.60,129.24,177.32,129.15,177.05,129.09,177.22,129.06,177.40,129.06,177.32,129.14,177.03,129.20,176.75,129.22,176.65,129.32,176.55,129.44,176.45,129.39,176.43,129.24,176.43,129.12,176.62,129.34,176.80,129.54,176.85,129.61,176.72,129.53,176.75,129.43,177.00,129.43,177.22,129.40,177.40,129.35,177.57,129.30,177.75,129.30,177.88,129.31,178.00,129.32,178.07,129.34,177.82,129.34,177.50,129.41,177.10,129.47,177.10,129.54,177.10,129.53,177.20,129.47,177.32,129.44,177.45,129.43,177.38,129.47,177.28,129.51,177.15,129.53,177.22,129.47,177.43,129.45,177.65,129.36,177.78,129.28,177.78,129.21,177.75,129.28,177.65,129.32,177.57,129.35,177.50,129.34,177.55,129.31,177.57,129.29,177.57,129.29,177.57,129.30,177.55,129.43,177.55,129.50,177.43,129.59,177.20,129.55,177.03,129.47,177.10,129.40,177.28,129.30,177.45,129.26,177.38,129.29,177.28,129.40,177.32,129.45,177.45,129.43,177.70,129.41,177.78,129.45,177.75,129.53,177.50,129.56,177.40,129.51,177.43,129.45,177.55,129.55,177.57,129.68,177.57,129.72,177.53,129.56,177.50,129.40,177.43,129.28,177.38,129.25,177.32,129.22,177.28,129.26,177.20,129.26,177.03,129.18,176.78,128.94,176.62,128.59,176.62,128.34,176.68,128.20,176.70,128.09,176.62,127.74,176.70,127.36,176.78,127.08,176.68,127.05,176.47,126.67,176.35,126.30,176.47,125.94,176.55,125.96,176.57,126.09,176.30,126.33,176.03,126.55,175.82,126.67,175.88,126.44,175.95,126.21,176.05,126.05,175.95,126.16,175.82,126.30,175.75,126.40,175.93,126.46,176.12,126.50,176.38,126.49,176.60,126.44,176.88,126.36,176.95,126.34,177.05,126.40,176.75,126.46,176.43,126.44,176.30,126.28,176.60,126.14,176.90,126.19,176.85,126.29,176.78,126.38,176.68,126.33,176.75,126.28,176.78,126.25,176.80,126.22,176.65,126.24,176.25,126.20,175.88,126.16,175.75,126.14,175.85,126.19,175.95,126.36,175.90,126.45,175.90,126.51,176.12,126.51,176.40,126.55,176.65,126.56,176.70,126.54,176.78,126.54,176.75,126.56,176.65,126.62,176.55,126.70,176.55,126.79,176.57,126.76,176.62,126.70,176.60,126.65,176.53,126.65,176.40,126.70,176.38,126.74,176.50,126.75,176.60,126.71,176.62,126.81,176.53,127.11,176.00,127.41,175.45,127.51,174.97,127.39,175.10,127.20,175.47,126.99,175.78,126.74,176.00,126.56,176.00,126.50,176.03,126.54,176.10,126.51,176.50,126.41,176.90,126.31,177.28,126.25,177.35,126.22,177.38,126.22,177.43,126.25,177.38,126.25,177.32,126.21,177.28,126.16,177.25,126.29,177.22,126.41,177.18,126.41,177.15,126.28,177.12,126.19,177.05,126.31,176.93,126.42,176.90,126.45,176.97,126.42,176.85,126.41,176.65,126.42,176.65,126.44,176.88,126.45,177.12,126.42,177.15,126.39,177.18,126.39,177.18,126.46,177.10,126.46,177.05,126.41,177.15,126.35,177.35,126.38,177.45,126.39,177.32,126.58,177.20,126.76,177.12,126.79,177.10,126.60,177.12,126.33,177.18,126.22,177.25,126.14,177.25,126.12,177.15,126.14,177.03,126.15,177.25,126.17,177.55,126.16,177.85,126.15,177.85,126.12,177.82,126.08,177.57,126.05,177.32,126.05,177.10,126.14,177.10,126.20,177.25,126.33,177.40,126.36,177.40,126.40,177.25,126.44,177.05,126.45,176.95,126.45,176.85,126.39,177.03,126.25,177.20,126.15,177.30,126.05,177.18,126.05,177.15,126.20,177.20,126.35,177.28,126.49,177.32,126.47,177.32,126.40,177.32,126.36,177.32,126.34,177.35
RZ_594187_7868,0,27584,50,0,0,126.36,177.25,126.51,177.12,126.66,177.22,126.79,177.45,126.59,177.70,126.41,177.68,126.42,177.62,126.62,177.65,126.74,177.68,126.67,177.47,126.61,177.22,126.62,176.97,126.65,176.85,126.70,176.72,126.74,176.80,126.74,176.97,126.72,177.15,126.71,177.15,126.70,177.15,126.69,177.15,126.64,177.38,126.55,177.60,126.46,177.55,126.47,177.22,126.51,176.85,126.58,176.82,126.60,176.85,126.62,177.03,126.81,177.12,126.99,177.28,126.96,177.35,126.75,177.25,126.54,177.10,126.58,176.90,126.66,176.78,126.86,176.60,127.01,176.45,127.06,176.85,126.86,177.25,126.60,177.68,126.40,177.72,126.44,177.75,126.50,177.65,126.58,177.40,126.55,177.15,126.55,177.18,126.55,177.35,126.56,177.53,126.59,177.55,126.67,177.32
RZ_594187_7869,0,27584,501,0,0,126.75,177.05,126.83,176.75,126.83,176.70,126.56,176.68,126.31,176.70,126.16,176.70,126.33,176.65,126.47,176.60,126.55,176.55,126.59,176.57,126.56,176.80,126.53,177.00,126.45,177.20,126.39,177.18,126.34,177.18,126.33,177.20,126.36,176.95,126.42,176.68,126.49,176.80,126.50,177.25,126.45,177.32,126.41,176.97,126.53,176.62,126.69,176.65,126.85,176.70,126.85,176.72,126.86,176.75,126.88,176.88,126.70,177.05,126.53,177.25,126.38,177.32,126.44,177.18,126.51,176.95,126.51,176.72,126.45,176.60,126.38,176.57,126.35,176.55,126.35,176.57,126.36,176.60,126.40,176.68,126.51,176.70,126.61,176.60,126.70,176.47,126.65,176.43,126.60,176.50,126.53,176.53,126.46,176.53,126.40,176.53,126.35,176.57,126.44,176.68,126.55,176.75,126.66,176.78,126.47,176.82,126.28,176.88,126.11,176.78,126.17,176.65,126.26,176.50,126.34,176.53,126.34,176.78,126.29,177.03,126.25,177.22,126.26,177.18,126.33,177.12,126.36,177.10,126.34,177.15,126.20,177.20,126.08,177.12,126.17,176.97,126.22,176.85,126.31,176.82,126.26,176.82,126.38,176.80,126.44,176.65,126.45,176.53,126.41,176.57,126.38,177.05,126.22,177.55,126.11,177.55,126.05,177.28,126.09,177.00,126.09,177.00,126.05,177.22,126.03,177.43,126.04,177.50,126.09,177.43,126.17,177.35,126.21,177.43,126.22,177.45,126.25,177.40,126.30,177.32,126.42,177.18,126.50,177.00,126.45,176.85,126.31,176.93,126.22,177.05,126.26,177.20,126.31,177.15,126.34,177.05,126.35,176.85,126.25,176.70,126.09,176.60,125.92,176.97,125.97,177.30,126.16,177.47,126.33,177.35,126.33,177.22,126.17,177.25,126.08,177.25,126.01,177.07,126.03,176.88,125.92,176.85,125.83,177.00,125.80,177.15,125.97,177.15,126.16,177.10,126.21,177.07,126.14,177.12,126.09,177.20,126.08,177.32,126.01,177.40,125.91,177.43,125.78,177.30,125.74,177.22,125.72,177.12,125.79,177.10,125.86,177.07,125.91,177.20,125.99,177.32,126.05,177.57,126.09,177.68,125.97,177.50,125.86,177.22,125.79,177.30,125.86,177.65,126.04,178.03,126.19,178.05,126.29,178.00,126.17,177.85,126.05,177.62,125.91,177.45,125.85,177.32,125.80,177.28,125.72,177.28,125.71,177.07,125.72,176.90,125.72,177.30,125.74,177.90,125.69,178.35,125.66,178.10,125.62,177.75,125.62,177.50,125.59,177.40,125.54,177.38,125.54,177.38,125.65,177.40,125.75,177.45,125.79,177.50,125.74,177.53,125.70,177.50,125.71,177.60,125.95,177.65,126.19,177.72,126.42,177.65,126.55,177.60,126.66,177.55,126.47,177.55,126.24,177.57,125.96,177.65,125.92,177.70,125.85,177.62,125.83,177.53,125.75,177.43,125.70,177.32,125.67,177.20,125.70,177.15,125.88,177.25,126.01,177.38,126.12,177.43,126.10,177.43,126.15,177.45,126.12,177.47,126.08,177.50,126.01,177.30,125.99,177.07,125.96,177.20,125.91,177.60,125.92,178.00,125.90,178.12,125.89,178.20,125.88,178.12,125.95,177.82,126.03,177.55,126.09,177.43,126.08,177.43,126.04,177.38,126.03,177.28,126.00,177.22,125.99,177.22,125.96,177.22,125.95,177.10,125.94,176.93,125.95,176.80,125.95,177.12,125.96,177.47,125.97,177.82,125.92,177.93,125.86,178.05,125.83,177.97,125.86,177.78,125.90,177.57,126.14,177.07,126.39,176.57,126.46,176.28,126.29,176.65,126.12,177.00,126.12,177.18,126.15,177.07,126.17,176.95,126.11,177.20,126.04,177.55,125.96,177.53,125.94,177.18,125.90,176.85,125.85,176.90,125.81,177.22,125.79,177.53,125.76,177.57,125.74,177.28,125.74,177.00,125.79,177.00,125.85,176.97,125.92,177.00,125.92,177.07,125.96,177.25,126.00,177.40,126.04,177.35,126.05,177.20,126.08,177.10,126.09,177.15,126.10,177.22,126.16,177.25,126.20,177.05,126.24,176.82,126.22,176.60,126.22,176.57,126.22,176.75,126.22,176.80,126.22,176.88,126.21,176.75,126.17,176.80,126.17,176.85,126.19,176.97,126.25,177.18,126.30,177.40,126.17,177.43,126.01,177.07,125.85,176.72,125.88,176.57,125.92,176.72,125.97,176.88,125.92,176.95,125.86,177.00,125.95,177.00,126.11,176.97,126.28,176.95,126.33,176.93,126.36,176.85,126.38,176.80,126.26,176.82,126.17,176.88,126.11,177.03,126.14,177.18,126.16,177.30,126.28,177.28,126.39,177.15,126.40,177.03,126.33,176.93,126.25,176.72,126.22,176.55,126.20,176.43,126.15,176.47,126.12,176.53,126.10,176.55,126.12,176.53,126.15,176.50,126.17,176.80,126.12,177.12,126.09,177.00,126.03,176.57,126.01,176.22,126.08,176.30,126.15,176.25,126.25,176.12,126.26,176.20,126.31,176.40,126.35,176.60,126.38,176.60,126.40,176.60,126.41,176.60,126.42,176.60,126.42,176.65,126.50,176.68,126.54,176.55,126.54,176.38,126.25,176.28,126.00,176.38,125.88,176.50,125.97,176.57,126.09,176.50,126.10,176.38,126.14,176.20,126.17,176.10,126.19,176.03,126.19,176.00,126.19,176.00,126.20,176.07,126.25,176.15,126.34,176.07,126.41,175.93,126.46,175.80,126.51,175.80,126.65,175.75,126.80,175.68,126.89,175.65,126.89,175.68,126.78,175.72,126.65,175.68,126.53,175.68,126.56,175.45,126.60,175.25,126.45,175.20,126.25,175.45,126.33,175.65,126.60,175.68,126.86,175.53,126.75,175.38,126.64,175.20,126.56,175.10,126.60,175.15,126.61,175.28,126.58,175.32,126.54,175.22,126.54,175.22,126.54,175.35,126.47,175.30,126.41,175.12,126.36,175.35,126.35,175.70,126.34,176.12,126.33,176.18,126.31,176.05,126.39,175.88,126.45,175.68,126.56,175.32,126.64,175.00,126.70,174.65,126.78,174.65,126.80,174.62,126.80,174.62,126.64,175.03,126.49,175.45,126.40,175.70,126.45,175.53,126.51,175.35,126.59,175.32,126.65,175.18,126.71,175.05,126.76,174.85,126.88,174.78,126.97,174.60,127.04,174.50,127.04,174.68,127.06,175.05,127.11,175.45,127.14,175.57,127.09,175.60,126.86,175.65,126.69,175.57,126.56,175.47,126.58,175.47,126.70,175.70,126.84,175.93,126.96,175.93,126.90,175.88,126.86,175.80,126.81,175.85,126.92,175.82,127.00,175.82,127.04,175.82,126.97,175.60,126.92,175.40,126.84,175.28,126.79,175.35,126.76,175.40,126.88,175.35,126.99,175.40,127.10,175.50,127.10,175.53,127.08,175.47,127.01,175.65,126.95,175.90,126.91,176.12,127.03,176.03,127.14,175.85,127.05,175.65,126.84,175.50,126.66,175.45,126.79,175.43,127.03,175.45,127.22,175.55,127.09,175.90,126.85,176.20,126.64,176.15,126.71,175.85,126.79,175.57,126.70,175.65,126.55,175.78,126.51,175.93,126.61,175.90,126.72,175.78,126.74,175.47,126.84,175.25,127.06,175.05,127.29,175.07,127.17,175.22,126.95,175.47,126.83,175.75,126.94,175.88,127.05,175.70,127.05,175.53,127.01,175.47,126.94,175.75,126.85,176.03,126.70,176.18,126.60,175.93,126.53,175.70,126.56,175.50,126.60,175.62,126.61,175.75,126.64,175.78,126.69,175.80,126.72,175.88,126.74,175.97,126.72,176.03,126.83,175.97,126.94,175.93,127.08,175.72,127.11,175.65,126.97,175.65,126.80,175.93,126.59,176.15,126.56,175.95,126.61,175.62,126.70,175.57,126.78,175.85,126.74,176.12,126.70,176.15,126.86,176.18,127.05,176.30,126.95,176.43,126.65,176.38,126.56,176.20,126.76,176.00,126.91,175.90,126.85,175.82,126.79,175.90,126.69,176.12,126.59,176.38,126.56,176.35,126.72,176.10,126.89,175.82,126.96,175.50,126.94,175.35,126.90,175.50,126.84,175.82,126.80,176.15,126.83,176.00,126.89,175.85,126.85,175.78,126.72,175.95,126.59,176.15,126.60,176.38,126.66,176.55,126.78,176.62,126.85,176.57,126.95,176.32,127.01,176.12,126.94,176.05,126.76,176.15,126.58,176.28,126.56,176.32,126.64,176.55,126.78,176.75,126.88,176.70,126.92,176.50,126.89,176.30,126.94,176.28,127.05,176.22,127.17,176.15,127.22,176.05,127.22,175.97
RZ_594187_7870,0,27584,450,0,1,127.22,176.25,127.21,176.62,127.16,176.97,127.10,176.97,127.08,177.03,127.08,177.10,127.14,176.80,127.16,176.43,127.05,176.55,126.91,177.03,126.78,177.43,126.79,177.38,126.80,177.30,126.85,177.35,126.91,177.38,126.95,177.32,126.97,177.18,126.88,177.03,126.76,176.70,126.66,176.45,126.66,176.25,126.64,176.38,126.61,176.47,126.59,176.50,126.62,176.55,126.65,176.70,126.76,176.85,126.84,176.95,126.91,176.97,126.91,176.88,126.99,176.72,127.05,176.82,126.95,177.10,126.78,177.25,126.75,177.10,126.89,176.90,126.96,176.85,126.89,177.05,126.80,177.32,126.78,177.57,126.74,177.78,126.74,177.97,126.74,178.12,126.74,178.10,126.74,178.07,126.50,178.10,126.28,178.07,126.35,178.00,126.65,177.90,126.91,177.62,126.81,177.43,126.71,177.50,126.66,177.78,126.64,177.70,126.60,177.32,126.54,176.95,126.53,176.90,126.54,177.15,126.55,177.43,126.56,177.70,126.56,177.53,126.58,177.35,126.60,177.18,126.54,177.18,126.45,177.20,126.41,177.18,126.47,177.07,126.50,176.97,126.46,177.07,126.54,177.20,126.64,177.10,126.75,176.88,126.76,176.60,126.76,176.53,126.71,176.78,126.64,177.40,126.56,178.00,126.51,178.20,126.47,178.05,126.45,177.90,126.54,177.85,126.64,177.80,126.58,177.75,126.41,177.65,126.28,177.55,126.34,177.45,126.46,177.38,126.55,177.30,126.60,177.35,126.67,177.43,126.84,177.40,126.94,177.32,126.92,177.57,126.84,177.93,126.80,178.22,126.83,178.18,126.75,178.15,126.67,178.15,126.70,178.15,126.78,178.03,126.81,177.93,126.81,177.93,126.85,178.05,126.91,178.07,126.91,177.97,126.91,177.80,126.89,177.70,126.83,177.70,126.71,177.78,126.62,177.70,126.58,177.60,126.61,177.65,126.69,177.82,126.76,177.97,126.80,177.95,126.80,177.93,126.74,177.93,126.69,177.72,126.60,177.60,126.58,177.53,126.40,177.65,126.30,177.72,126.24,177.75,126.45,177.62,126.74,177.50,126.99,177.50,126.89,177.68,126.65,177.85,126.44,177.85,126.46,177.85,126.65,177.80,126.81,177.85,127.04,177.90,127.11,178.00,127.16,178.07,127.10,178.15,127.11,178.07,127.15,178.03,127.06,178.20,126.88,178.47,126.70,178.38,126.67,178.00,126.64,177.78,126.60,177.93,126.80,178.05,127.01,178.07,127.22,178.07,127.22,178.18,127.22,178.28,127.16,178.38,127.01,178.43,126.83,178.45,126.72,178.50,126.69,178.60,126.70,178.68,126.66,178.68,126.61,178.70,126.69,178.70,126.81,178.70,126.94,178.62,126.91,178.55,126.88,178.53,126.85,178.55,126.86,178.60,126.88,178.65,126.80,178.70,126.78,178.72,126.78,178.68,126.84,178.62,126.88,178.57,126.88,178.57,126.89,178.57,126.97,178.57,127.06,178.53,127.15,178.50,127.15,178.47,127.14,178.43,127.03,178.38,126.92,178.35,126.71,178.38,126.61,178.47,126.67,178.55,126.84,178.62,126.76,178.80,126.51,178.97,126.59,178.72,126.91,178.30,127.06,178.07,126.92,178.30,126.78,178.50,126.84,178.50,126.86,178.47,126.92,178.45,126.95,178.45,126.88,178.43,126.67,178.43,126.46,178.43,126.49,178.38,126.62,178.32,126.76,178.30,126.78,178.35,126.85,178.35,126.88,178.38,126.83,178.43,126.67,178.60,126.56,178.78,126.53,178.88,126.51,178.75,126.47,178.60,126.45,178.45,126.42,178.35,126.46,178.30,126.49,178.43,126.53,178.60,126.59,178.80,126.66,178.75,126.74,178.68,126.71,178.75,126.67,178.97,126.64,179.18,126.70,179.25,126.76,179.20,126.74,179.15,126.65,179.10,126.59,179.05,126.60,179.00,126.53,179.22,126.46,179.47,126.41,179.65,126.54,179.55,126.66,179.43,126.76,179.43,126.78,179.40,126.72,179.35,126.74,179.32,126.75,179.28,126.64,179.38,126.40,179.47,126.14,179.57,126.09,179.35,126.19,179.12,126.21,178.93,126.22,178.95,126.24,178.95,126.34,178.97,126.45,179.03,126.45,179.12,126.46,179.22,126.49,179.12,126.50,178.90,126.53,178.80,126.55,178.78,126.62,178.82,126.69,178.72,126.74,178.70,126.69,178.70,126.62,178.72,126.67,178.55,126.78,178.35,126.92,178.10,126.97,178.03,126.92,177.97,126.81,178.03,126.69,178.25,126.80,178.43,126.91,178.57,126.88,178.62,126.71,178.75,126.58,178.80,126.61,178.80,126.66,178.78,126.70,178.80,126.71,178.80,126.65,178.78,126.60,178.78,126.59,178.75,126.89,178.40,127.15,178.07,127.31,177.80,127.21,177.88,127.04,178.05,126.79,178.32,126.54,178.53,126.41,178.65,126.46,178.50,126.50,178.40,126.49,178.40,126.49,178.55,126.45,178.62,126.41,178.55,126.42,178.47,126.49,178.40,126.56,178.43,126.59,178.45,126.61,178.53,126.61,178.60,126.61,178.65,126.61,178.65,126.56,178.65,126.55,178.95,126.58,179.22,126.70,179.12,126.81,178.78,126.91,178.60,126.92,178.80,126.78,179.03,126.59,179.05,126.41,179.07,126.38,179.32,126.30,179.57,126.24,179.70,126.30,179.47,126.39,179.22,126.45,179.10,126.44,179.12,126.58,179.10,126.74,178.88,126.90,178.75,126.88,178.70,126.89,178.78,126.90,178.80,126.89,178.97,126.88,179.20,126.86,179.38,126.89,179.25,126.74,179.15,126.61,179.10,126.51,179.12,126.59,179.07,126.64,179.03,126.66,178.97,126.67,179.00,126.69,179.20,126.59,179.47,126.50,179.75,126.42,179.88,126.45,179.90,126.36,179.95,126.26,179.97,126.16,179.72,126.16,179.47,126.40,179.07,126.59,178.95,126.71,178.93,126.59,179.07,126.51,179.22,126.50,179.28,126.49,179.28,126.54,179.28,126.59,179.30,126.64,179.45,126.64,179.60,126.65,179.72,126.67,179.72,126.71,179.78,126.72,179.80,126.54,179.85,126.33,179.88,126.47,179.88,127.05,179.65,127.61,179.43,127.59,179.10,127.34,178.97,127.09,178.80,126.94,178.78,126.80,178.75,126.66,178.72,126.51,178.70,126.40,178.72,126.29,178.80,126.01,178.55,125.69,178.35,125.36,178.22,125.36,178.38,125.34,178.45,125.22,178.47,125.11,178.30,125.01,178.12,124.91,178.12,124.80,178.30,124.70,178.50,124.80,178.60,124.92,178.70,124.91,178.85,124.79,178.90,124.62,179.00,124.60,179.07,124.61,178.88,124.92,178.55,125.24,178.38,125.51,178.47,125.54,178.60,125.53,178.60,125.49,178.60,125.46,178.38,125.41,178.18,125.29,178.03,125.15,178.10,125.21,178.12,125.34,178.05,125.46,177.95,125.60,177.97,125.78,178.03,126.00,178.05,126.09,178.03,126.09,178.00,125.97,177.93,125.84,177.75,125.71,177.55,125.62,177.45,125.58,177.53,125.54,177.60,125.55,177.65,125.58,177.62,125.64,177.60,125.69,177.60,125.67,177.68,125.60,177.75,125.53,177.72,125.44,177.40,125.35,177.18,125.38,177.05,125.50,177.10,125.50,177.03,125.39,176.95,125.26,176.88,125.25,176.82,125.35,176.82,125.46,176.82,125.58,176.80,125.51,176.78,125.42,176.72,125.36,176.70,125.38,176.72,125.40,176.75,125.33,176.75,125.25,176.72,125.15,176.70,125.12,176.78,125.08,176.90,125.06,177.03,125.14,176.95,125.30,176.80,125.38,176.68,125.30,176.88,125.12,177.12,125.03,177.35,125.00,177.28,125.21,177.20,125.46,177.15
RZ_594187_7871,0,27584,50,0,1,125.70,177.12,125.70,177.12,125.67,177.12,125.62,177.12,125.59,176.97,125.55,176.82,125.65,176.55,125.75,176.43,125.83,176.53,125.76,176.80,125.74,177.05,125.72,177.03,125.66,176.97,125.58,176.93,125.47,176.93,125.45,176.90,125.38,176.93,125.30,176.93,125.30,176.93,125.36,176.88,125.40,176.85,125.38,176.82,125.36,176.82,125.42,176.85,125.35,176.78,125.24,176.70,125.11,176.62,125.14,176.60,125.17,176.75,125.24,176.93,125.33,177.10,125.40,177.15,125.44,177.18,125.46,177.03,125.67,176.82,125.89,176.70,126.08,176.70,126.10,176.85,126.12,176.95,126.12,177.05,126.15,177.05,126.16,177.10,125.94,177.20,125.65,177.28,125.36,177.15,125.46,176.95,125.64,176.50,125.80,176.22,125.78,176.15,125.60,176.60
RZ_594187_7872,0,27584,50,0,1,125.41,177.07,125.42,177.45,125.60,177.50,125.71,177.50,125.66,177.30,125.59,177.12,125.55,177.00,125.49,177.07,125.40,177.15,125.33,177.15,125.38,176.93,125.45,176.68,125.54,176.50,125.54,176.60,125.55,176.78,125.55,176.85,125.61,176.78,125.69,176.70,125.78,176.38,125.83,176.10,125.79,175.85,125.74,175.80,125.69,175.70,125.76,175.85,125.83,176.12,125.91,176.53,125.91,176.68,125.78,176.88,125.62,176.93,125.55,176.90,125.59,176.97,125.58,177.05,125.50,176.88,125.50,176.55,125.58,176.22,125.65,175.88,125.70,175.50,125.54,175.55,125.35,175.97,125.21,176.40,125.25,176.35,125.30,176.30,125.33,176.38,125.39,176.47,125.45,176.62,125.40,176.68,125.31,176.72,125.17,176.75,125.14,176.72,125.14,176.40
RZ_594187_7873,0,27584,51,0,1,125.21,176.10,125.34,175.68,125.50,175.55,125.61,175.70,125.65,175.97,125.59,176.22,125.49,176.07,125.40,175.95,125.35,175.75,125.35,175.70,125.58,175.62,125.80,175.70,125.96,175.85,125.85,176.15,125.74,176.35,125.65,176.22,125.60,176.03,125.55,175.80,125.55,175.85,125.55,175.93,125.55,176.00,125.54,176.10,125.38,176.40,125.24,176.70,125.12,176.80,125.17,176.47,125.24,176.12,125.24,176.05,125.21,175.97,125.12,175.93,125.06,175.82,125.03,175.88,125.05,175.93,125.08,175.70,125.20,175.45,125.31,175.75,125.41,176.25,125.39,176.45,125.39,176.12,125.39,175.88,125.31,175.97,125.22,176.07,125.14,176.15,125.12,176.20,125.22,176.22,125.33,176.20,125.45,176.12,125.62,175.75,125.80,175.38,125.70,175.20,125.46,175.38
RZ_594187_7874,0,27584,51,0,1,125.25,175.57,125.26,175.60,125.29,175.82,125.40,176.05,125.53,176.15,125.66,176.03,125.74,175.85,125.83,175.78,125.90,175.68,125.96,175.62,126.01,175.57,125.84,175.62,125.60,175.70,125.41,175.82,125.49,175.93,125.56,176.05,125.60,176.10,125.60,176.07,125.58,175.95,125.54,175.85,125.47,176.05,125.41,176.38,125.29,176.75,125.20,176.82,125.16,176.70,125.22,176.55,125.35,176.40,125.44,176.35,125.54,176.28,125.59,176.15,125.65,176.12,125.67,176.10,125.69,176.18,125.60,176.38,125.50,176.57,125.31,176.38,125.21,176.05,125.33,176.07,125.53,176.38,125.69,176.70,125.59,176.57,125.46,176.35,125.39,176.03,125.34,175.85,125.31,175.78,125.39,175.75,125.50,175.72,125.60,175.75,125.60,175.88,125.61,176.00,125.61,176.12
RZ_594187_7875,0,27584,50,0,1,125.46,176.22,125.31,176.28,125.21,176.05,125.31,175.85,125.39,175.65,125.42,175.60,125.42,175.53,125.44,175.55,125.46,175.70,125.47,175.88,125.60,176.10,125.74,176.22,125.89,176.32,125.91,176.25,126.01,176.15,126.09,176.10,126.17,176.07,126.19,175.97,126.14,175.88,126.12,175.78,126.11,175.55,126.08,175.32,126.01,175.22,125.92,175.32,125.81,175.43,125.74,175.30,125.66,175.15,125.64,175.10,125.54,175.30,125.44,175.38,125.46,175.35,125.56,175.38,125.58,175.60,125.53,175.82,125.38,175.85,125.33,175.95,125.26,176.07,125.22,176.28,125.34,176.30,125.45,176.32,125.56,176.35,125.47,176.35,125.33,176.32,125.19,176.30,125.12,176.30,125.15,176.32,125.19,176.32,125.17,176.15,125.16,175.93,125.25,175.70
RZ_594187_7876,0,27584,49,0,1,125.29,175.70,125.31,175.70,125.20,175.72,125.25,175.88,125.36,176.00,125.49,176.20,125.41,176.25,125.29,176.25,125.31,176.07,125.33,175.95,125.40,175.90,125.33,175.97,125.39,176.10,125.39,176.25,125.39,176.50,125.38,176.57,125.36,176.75,125.45,176.82,125.53,176.85,125.61,176.75,125.61,176.65,125.59,176.55,125.65,176.32,125.71,176.10,125.59,175.93,125.40,175.95,125.04,176.00,124.85,176.32,124.72,176.65,124.83,176.78,125.06,176.60,125.26,176.25,125.42,176.18,125.49,176.12,125.54,176.25,125.56,176.25,125.56,176.25,125.56,176.05,125.58,175.85,125.59,175.62,125.60,175.62,125.55,175.93,125.44,176.20,125.39,176.45,125.46,176.38,125.55,176.35,125.58,176.32,125.53,176.32,125.51,176.30
RZ_594187_7877,0,27584,50,0,1,125.39,176.22,125.28,176.20,125.15,176.22,125.14,176.30,125.12,176.30,125.06,176.20,124.99,176.12,125.03,176.20,125.14,176.30,125.28,176.43,125.31,176.38,125.15,176.30,124.97,176.25,124.92,176.18,125.06,176.07,125.22,176.00,125.25,175.90,125.28,175.80,125.22,175.68,125.15,175.60,125.08,175.55,125.25,175.43,125.45,175.62,125.49,175.90,125.19,176.18,124.89,176.20,124.95,176.20,125.16,176.15,125.36,176.12,125.45,176.00,125.54,175.90,125.31,175.88,125.03,175.95,124.75,175.97,124.79,175.90,124.83,175.82,125.03,175.70,125.19,175.65,125.44,175.72,125.51,175.88,125.41,176.05,125.22,176.10,125.03,176.12,125.00,176.15,125.01,175.85,125.04,175.57,125.05,175.40,125.04,175.45,125.01,175.53,124.88,175.62
RZ_594187_7878,0,27584,50,0,1,124.74,175.82,124.60,175.97,124.64,175.97,124.65,175.97,124.66,176.00,124.76,176.05,124.90,176.25,125.04,176.45,125.04,176.65,125.06,176.68,125.08,176.70,125.04,176.40,124.99,176.12,125.08,175.85,125.20,175.85,125.36,175.82,125.39,175.75,125.41,175.70,125.38,175.97,125.26,176.30,125.09,176.45,124.83,176.30,124.64,176.12,124.53,176.10,124.55,176.05,124.64,176.00,124.72,175.95,124.83,175.78,124.86,175.62,124.89,175.72,124.89,175.90,124.86,176.03,124.85,175.90,124.83,175.80,124.79,175.75,124.69,175.82,124.59,175.93,124.54,175.97,124.55,176.00,124.56,176.03,124.81,175.95,125.06,175.72,125.24,175.53,125.15,175.38,125.06,175.35,124.97,175.43,124.89,175.57,124.80,175.70,124.79,175.70,124.79,175.78
RZ_594187_7879,0,27584,50,0,1,124.76,175.82,124.71,175.90,124.66,175.90,124.64,175.82,124.49,175.75,124.33,175.90,124.17,176.18,124.22,175.97,124.26,175.57,124.29,175.75,124.25,176.32,124.12,176.88,124.03,176.78,124.19,176.65,124.49,176.28,124.80,175.95,124.79,175.82,124.74,176.03,124.61,176.00,124.55,175.80,124.50,175.78,124.45,176.00,124.39,175.90,124.40,175.60,124.49,175.28,124.55,175.55,124.54,175.80,124.54,176.00,124.44,175.90,124.34,175.72,124.20,175.62,124.16,175.57,124.19,175.62,124.28,175.65,124.36,175.68,124.46,175.78,124.54,175.88,124.61,176.00,124.60,176.05,124.58,176.15,124.54,176.25,124.53,176.43,124.45,176.68,124.29,176.95,124.10,176.75,123.79,176.45,123.56,176.12,123.29,176.10,123.14,175.68,123.00,175.20
RZ_594187_7880,0,27584,50,0,1,122.89,174.50,122.81,174.20,122.74,173.97,122.75,173.25,122.80,172.45,122.51,171.57,122.20,171.38,121.97,170.22,122.08,169.15,122.26,167.93,122.34,167.10,122.30,166.15,122.17,165.30,122.03,164.65,121.97,164.15,122.00,163.30,122.05,162.88,122.01,162.40,121.76,161.95,121.54,161.47,121.44,160.97,121.47,160.45,121.51,159.88,121.49,159.40,121.42,159.32,121.36,158.97,121.35,158.57,121.38,158.32,121.33,158.47,121.26,158.62,121.21,158.65,121.03,158.62,120.84,158.60,120.49,158.55,120.31,158.50,120.26,158.45,120.40,158.35,120.55,158.12,120.55,157.78,120.56,157.12,120.79,156.55,121.05,156.15,121.35,156.15,121.40,156.12,121.46,156.00,121.49,155.68,121.49,155.38,121.45,155.15,121.53,155.00,121.61,154.93
RZ_594187_7881,0,27584,50,0,1,121.72,154.82,121.74,154.78,121.60,154.72,121.44,154.43,121.08,154.22,120.89,154.03,120.61,154.07,120.51,154.10,120.47,153.95,120.53,153.78,120.56,153.65,120.62,153.70,120.72,153.78,120.79,153.82,120.79,153.82,120.72,153.72,121.00,153.60,121.29,153.50,121.58,153.60,121.46,153.78,121.33,153.93,121.15,153.68,121.11,153.40,121.08,153.12,121.06,153.15,121.04,153.15,121.04,153.10,121.03,153.03,120.89,152.95,120.81,153.43,120.80,153.88,120.83,153.88,120.79,153.40,120.60,153.07,120.50,153.18,120.69,153.20,120.96,153.12,121.04,153.05,120.64,153.12,120.24,153.28,120.34,153.38,120.71,153.18,121.08,152.88,121.12,152.68,121.11,152.72,121.08,152.93,121.06,153.03,121.22,153.10,121.40,153.03,121.51,153.05
RZ_594187_7882,0,27584,51,0,1,121.36,153.12,121.14,153.20,121.05,153.20,121.04,153.40,121.10,153.60,121.10,153.72,121.10,153.62,121.08,153.55,121.03,153.70,120.99,153.85,120.95,153.95,120.95,153.90,120.96,153.88,121.00,153.82,120.99,153.82,120.91,154.22,120.81,154.62,120.71,154.97,120.66,154.90,120.76,154.78,121.03,154.62,121.29,154.50,121.25,154.50,121.09,154.57,121.04,154.62,121.14,154.62,121.21,154.55,121.15,154.50,121.05,154.47,120.95,154.50,120.96,154.38,121.01,154.25,121.17,154.50,121.25,154.90,121.24,155.18,121.15,155.07,121.00,155.00,120.92,154.90,120.79,154.80,120.72,154.68,120.65,154.65,120.65,154.70,120.65,154.80,120.65,154.80,120.72,154.75,120.80,154.90,120.86,155.28,120.90,155.62,120.92,155.68,120.94,155.43,120.91,155.18
RZ_594187_7883,0,27584,51,0,4,120.92,154.97,120.92,155.00,120.92,154.93,120.89,154.85,120.88,155.07,120.84,155.65,120.79,156.25,120.74,156.43,120.72,156.35,120.74,156.07,120.72,155.85,120.75,155.90,120.79,156.18,120.84,156.40,120.89,156.28,120.96,156.10,120.92,155.95,120.88,155.93,120.79,155.93,120.79,156.12,120.80,156.43,120.80,156.72,121.00,156.82,121.20,156.82,121.35,156.85,121.29,156.75,121.25,156.60,121.28,156.75,121.08,157.05,120.84,157.65,120.71,157.95,120.81,158.35,120.92,158.47,120.86,158.62,120.74,158.95,120.62,159.28,120.56,159.62,120.34,159.70,120.11,160.22,119.89,160.72,120.16,161.28,120.44,161.47,120.67,161.93,120.65,162.28,120.60,163.10,120.56,163.65,120.54,164.75,120.60,165.53,120.74,166.30,120.89,167.03,120.90,167.95
RZ_594187_7884,0,27584,50,0,4,120.78,168.88,120.54,169.60,120.24,169.93,119.97,171.03,119.84,172.22,119.83,173.60,119.51,174.82,119.20,176.07,118.88,177.68,118.85,178.78,118.86,179.65,118.85,181.10,118.83,182.90,118.54,184.72,118.28,185.95,118.14,186.72,118.21,188.28,118.30,189.47,118.78,191.15,119.26,192.05,119.76,192.85,119.76,193.20,119.72,194.20,119.70,195.95,119.67,197.70,118.91,199.00,117.75,200.25,116.31,202.03,115.59,204.22,115.12,206.07,114.85,207.80,114.55,209.62,114.34,211.53,114.21,213.55,114.67,215.28,115.15,216.90,115.66,218.25,115.62,219.07,115.60,219.55,115.60,219.55
RZ_594187_7885,0,27584,50,0,4,106.22,268.52,106.22,268.52,106.38,268.50,106.60,268.05,106.71,267.62,106.69,267.23,106.83,266.88,107.31,266.10,107.74,265.23,107.95,264.65,108.06,264.38,108.34,263.52,108.05,262.70,107.64,261.80,107.59,261.05,108.12,260.00,108.40,259.15,107.76,258.65,107.14,257.98,107.17,257.00,107.70,255.97,108.05,254.97,108.04,253.88
RZ_594187_7886,0,27584,49,0,4,107.97,253.05,107.72,252.22,107.44,251.47,107.10,250.72,107.16,249.70,107.21,248.97,107.40,247.40,107.61,246.28,107.95,245.03,108.17,244.60,108.29,244.47,108.95,241.72,109.59,239.00,109.59,239.00,108.94,238.78,108.99,237.80,109.04,236.68,109.97,235.43,110.26,234.57,110.54,233.85,111.03,232.18,111.34,230.88,111.56,229.15,111.38,228.38,111.58,226.85,111.89,225.68,112.09,224.78,112.04,223.82,112.17,222.70,112.36,221.65,111.94,221.57,111.22,221.15,110.51,220.65,110.50,219.28,110.64,218.05,110.80,216.80,110.88,216.28,110.80,216.15,110.62,215.47,110.42,214.90,110.42,213.45,110.76,212.50,111.12,211.32,111.30,210.80,111.22,210.15,111.15,209.15,111.15,208.35,111.10,207.70,111.01,207.62
RZ_594187_7887,0,27584,51,0,4,111.04,207.07,111.38,206.40,111.60,205.72,111.65,205.07,111.54,204.47,111.55,203.72,111.66,203.43,111.89,202.93,112.10,202.47,111.86,202.20,111.46,202.10,111.11,201.70,111.36,200.88,111.55,200.12,111.69,199.80,111.70,199.62,111.89,199.25,112.25,198.72,112.54,198.40,112.58,198.25,112.26,198.28,112.03,198.25,111.69,198.28,111.60,198.28,111.60,197.88,111.65,197.47,111.51,196.68,111.28,196.28,110.94,195.90,110.71,195.90,110.92,195.85,111.39,195.53,111.80,195.35,111.76,195.22,111.75,194.70,111.78,194.05,111.85,193.40,111.89,193.43,111.94,193.43,111.79,193.05,111.51,192.68,111.21,192.78,111.06,193.25,111.01,193.68,110.99,193.57,111.58,192.82,112.21,191.32,112.53,189.95,112.19,189.78,111.83,190.40,111.64,191.20
RZ_594187_7888,0,27584,49,0,4,111.50,191.43,111.38,191.40,111.49,190.97,111.64,190.53,111.92,190.07,112.14,189.93,112.09,189.93,111.90,190.18,111.67,189.85,111.58,189.43,111.42,189.20,111.39,189.40,111.40,189.60,111.34,189.62,111.17,189.68,111.04,189.45,111.09,189.18,111.24,188.90,111.25,188.97,111.22,189.05,111.24,188.82,111.38,188.53,111.33,188.28,111.16,188.32,110.99,188.38,110.99,188.38,110.99,188.38,111.33,187.82,111.66,187.30,112.49,186.53,112.99,186.28,112.83,186.60,112.21,187.15,111.60,187.70,111.55,187.70,111.49,187.70,111.44,187.68,111.29,187.62,111.10,187.60,110.96,187.35,111.00,187.05,111.05,186.53,111.03,186.25,110.96,186.18,110.89,186.35,110.81,186.60,110.78,186.65,110.75,186.72,110.75,186.68
RZ_594187_7889,0,27584,50,0,4,110.96,186.25,111.16,185.82,111.33,185.62,111.26,185.88,111.20,186.10,111.20,186.12,111.08,186.32,111.00,186.50,110.96,186.45,111.04,186.40,110.86,186.38,110.64,186.53,110.42,186.45,110.41,186.28,110.56,186.07,110.74,185.97,110.81,185.93,110.71,185.90,110.45,185.93,110.29,186.00,110.33,186.10,110.54,186.12,110.76,186.07,110.72,186.00,110.66,186.03,110.59,186.15,110.65,186.20,110.72,186.15,110.88,186.07,110.96,185.97,110.85,185.85,110.65,185.75,110.41,185.93,110.38,186.20,110.42,186.45,110.54,186.10,110.66,185.60,110.54,185.15,110.36,185.20,110.19,185.35,110.19,185.50,110.26,185.65,110.34,185.60,110.34,185.47,110.10,185.40,109.85,185.43,109.65,185.45,109.64,185.60,109.62,185.72,109.56,185.80
RZ_594187_7890,0,27584,50,0,4,109.53,185.68,109.61,185.55,109.88,185.47,110.41,185.15,110.81,184.82,110.75,184.70,110.40,184.85,110.04,185.03,110.04,185.03,110.11,184.88,110.11,184.72,110.08,184.60,110.16,184.62,110.34,184.62,110.36,184.72,110.16,184.82,109.96,184.90,109.91,185.03,109.95,185.03,110.03,185.00,110.11,184.88,110.16,184.80,110.17,184.60,110.19,184.40,110.20,184.45,110.10,184.62,109.97,184.82,109.86,184.88,109.72,184.90,109.65,184.85,109.61,184.80,109.69,184.72,109.76,184.72,109.84,184.65,109.92,184.55,109.97,184.32,109.99,184.20,109.94,184.35,109.88,184.62,109.79,185.05,109.74,185.18,109.71,185.05,109.71,184.78,109.72,184.50,109.74,184.47,109.74,184.43,109.74,184.38,109.74,184.60,109.62,184.85,109.42,185.03
RZ_594187_7891,0,27584,50,0,4,109.28,185.03,109.21,185.00,109.09,184.93,108.91,184.82,108.83,184.68,108.97,184.60,109.17,184.80,109.39,185.05,109.53,184.95,109.60,184.60,109.60,184.25,109.58,184.30,109.44,184.55,109.45,184.78,109.47,184.95,109.33,184.95,109.08,184.70,108.89,184.45,109.00,184.15,109.10,184.10,109.10,184.07,109.09,184.10,109.08,184.25,109.01,184.50,108.92,184.70,108.78,184.82,108.56,184.88,108.40,184.90,108.31,184.85,108.34,184.65,108.36,184.45,108.65,184.28,108.94,184.18,109.21,184.07,109.21,184.00,109.21,183.95,108.95,184.12,108.69,184.32,108.42,184.50,108.30,184.57,108.17,184.68,108.30,184.78,108.55,184.75,108.81,184.60,108.79,184.43,108.74,184.22,108.74,184.12,108.83,184.07,108.94,184.07,108.85,184.20
RZ_594187_7892,0,27584,50,0,4,108.70,184.30,108.55,184.43,108.62,184.35,108.71,184.25,108.64,184.18,108.47,184.15,108.33,184.12,108.21,184.18,108.11,184.25,108.09,184.03,108.25,183.70,108.64,183.35,108.94,183.28,109.16,183.18,109.17,183.12,109.11,183.30,109.04,183.47,108.85,183.68,108.79,183.62,108.72,183.62,108.71,183.62,108.66,183.45,108.40,183.30,108.17,183.20,107.95,183.38,107.95,183.45,107.95,183.47,108.03,183.47,108.15,183.50,108.28,183.57,108.26,183.65,107.97,183.78,107.70,183.82,107.39,183.90,107.30,183.97,107.34,184.10,107.46,184.10,107.66,184.05,107.72,183.95,107.62,183.95,107.46,184.03,107.30,184.22,107.30,184.35,107.39,184.22,107.45,184.00,107.50,183.93,107.47,184.03,107.47,184.15,107.49,184.15,107.53,184.00
RZ_594187_7893,0,27584,50,0,4,107.58,183.78,107.64,183.55,107.62,183.47,107.60,183.45,107.53,183.55,107.47,183.65,107.34,183.47,107.28,183.18,107.22,182.90,107.26,182.95,107.26,183.15,107.25,183.32,107.12,183.47,107.03,183.47,106.91,183.50,106.95,183.57,107.05,183.65,107.16,183.45,107.25,183.18,107.29,182.95,107.31,183.03,107.33,183.10,107.29,183.18,107.24,183.15,107.20,183.10,107.06,183.10,106.95,183.10,106.88,183.15,106.90,183.15,106.94,183.07,107.00,183.03,107.05,182.95,106.94,182.82,106.76,182.68,106.66,182.50,106.85,182.50,107.05,182.50,107.19,182.47,107.20,182.45,107.21,182.43,107.03,182.45,106.81,182.50,106.61,182.72,106.60,182.93,106.62,182.90,106.66,182.70,106.75,182.57,106.79,182.68,106.84,182.70,106.85,182.62
RZ_594187_7894,0,27584,50,0,4,106.85,182.57,106.85,182.60,106.90,182.40,106.96,182.22,106.99,182.15,106.91,182.30,106.83,182.43,106.74,182.50,106.56,182.45,106.47,182.35,106.42,182.25,106.49,182.25,106.47,182.22,106.47,182.30,106.41,182.40,106.36,182.18,106.31,181.88,106.35,181.53,106.35,181.47,106.35,181.40,106.34,181.40,106.36,181.43,106.41,181.45,106.47,181.43,106.47,181.43,106.46,181.43,106.44,181.50,106.45,181.57,106.47,181.60,106.36,181.90,106.25,182.20,106.14,182.00,106.16,181.50,106.06,181.35,105.96,181.72,105.92,182.10,106.00,182.18,106.12,182.20,106.16,182.20,106.09,182.18,105.99,182.00,105.91,181.95,105.95,182.00,105.96,182.20,105.95,182.20,105.96,181.95,105.99,181.70,106.01,181.57,106.00,181.53,106.00,181.45
RZ_594187_7895,0,27584,50,0,4,106.01,181.38,106.03,181.38,106.03,181.32,105.99,181.25,105.89,181.18,105.83,181.18,105.69,181.18,105.59,181.32,105.51,181.53,105.54,181.47,105.84,181.03,106.14,180.55,106.12,180.28,105.85,180.28,105.70,180.28,105.70,180.32,105.64,180.35,105.44,180.32,105.35,180.25,105.33,180.22,105.38,180.32,105.41,180.28,105.42,180.22,105.35,180.10,105.38,180.10,105.38,180.12,105.34,180.12,105.24,180.20,105.19,180.40,105.17,180.57,105.15,180.65,105.14,180.55,105.12,180.45,105.14,180.38,105.19,180.32,105.20,180.28,105.21,180.12,105.12,180.05,105.08,179.97,105.06,179.97,105.15,179.93,105.22,179.88,105.22,179.90,105.08,180.03,104.95,180.18,104.91,180.12,104.96,179.95,104.99,179.78,104.94,179.70,104.86,179.80
RZ_594187_7896,0,27584,50,0,4,104.81,179.97,104.74,180.10,104.71,180.15,104.69,180.12,104.79,179.95,104.96,179.75,105.14,179.70,105.05,179.85,104.90,180.00,104.76,179.80,104.75,179.60,104.74,179.55,104.70,179.72,104.70,179.90,104.70,179.85,104.67,179.80,104.65,179.72,104.65,179.70,104.70,179.65,104.79,179.57,104.86,179.53,104.92,179.57,104.92,179.62,104.83,179.78,104.71,179.90,104.60,179.70,104.54,179.35,104.54,178.95,104.56,178.85,104.64,178.82,104.67,178.80,104.69,178.70,104.65,178.62,104.61,178.60,104.61,178.60,104.67,178.72,104.72,178.93,104.75,179.07,104.78,179.12,104.80,179.10,104.84,179.15,104.85,179.20,104.80,179.25,104.74,179.28,104.60,179.30,104.54,179.12,104.45,178.97,104.44,178.82,104.39,179.00,104.36,179.12
RZ_594187_7897,0,27584,51,0,4,104.31,179.20,104.29,179.03,104.25,178.72,104.34,178.47,104.39,178.22,104.44,178.10,104.41,178.07,104.41,178.18,104.55,178.30,104.69,178.30,104.65,178.32,104.46,178.43,104.29,178.55,104.28,178.65,104.28,178.65,104.26,178.68,104.22,178.70,104.17,178.72,104.12,178.70,104.06,178.60,104.01,178.45,103.97,178.28,104.00,178.18,104.09,178.10,104.16,178.10,104.24,178.10,104.22,178.28,104.12,178.45,104.03,178.62,104.04,178.57,104.14,178.50,104.22,178.43,104.15,178.40,104.12,178.43,104.11,178.47,104.08,178.30,103.97,178.10,103.88,177.95,103.85,178.10,103.84,178.22,103.83,178.25,103.84,178.00,103.88,177.75,103.92,177.62,103.95,177.80,104.05,178.00,104.14,177.97,104.09,177.78,103.96,177.45,103.89,177.30,103.94,177.25
RZ_594187_7898,0,27584,51,0,4,104.10,177.15,104.20,176.95,104.06,176.90,103.83,177.03,103.67,177.07,103.76,176.90,103.86,176.75,103.86,176.72,103.85,176.78,103.81,176.82,103.78,176.85,103.67,176.85,103.59,176.88,103.55,176.95,103.60,177.03,103.65,177.12,103.65,177.12,103.62,177.22,103.61,177.28,103.60,177.25,103.58,177.05,103.56,176.85,103.56,176.65,103.58,176.57,103.59,176.65,103.60,176.80,103.60,176.95,103.50,176.93,103.39,176.85,103.30,176.72,103.31,176.60,103.34,176.55,103.33,176.50,103.31,176.47,103.31,176.55,103.34,176.65,103.36,176.72,103.39,176.62,103.46,176.53,103.54,176.38,103.49,176.30,103.36,176.28,103.30,176.35,103.38,176.40,103.40,176.28,103.34,176.12,103.28,175.97,103.28,175.90,103.28,175.78,103.28,175.60,103.28,175.53
RZ_594187_7899,0,27584,50,0,4,103.28,175.45,103.28,175.45,103.26,175.50,103.33,175.55,103.39,175.57,103.45,175.55,103.42,175.50,103.42,175.45,103.44,175.38,103.45,175.38,103.44,175.32,103.44,175.25,103.45,175.15,103.45,175.18,103.45,175.22,103.45,175.30,103.46,175.28,103.44,175.30,103.31,175.30,103.20,175.32,103.11,175.40,103.10,175.55,103.17,175.68,103.25,175.68,103.33,175.62,103.31,175.60,103.30,175.60,103.21,175.62,103.12,175.62,103.04,175.57,103.06,175.53,103.09,175.47,103.10,175.43,103.05,175.35,103.05,175.25,103.05,175.25,103.09,175.15,103.08,175.00,102.99,174.90,102.90,174.93,102.94,174.95,103.11,174.95,103.30,174.88,103.36,174.78,103.34,174.70,103.33,174.60,103.30,174.55,103.20,174.50,103.09,174.55,103.08,174.57
RZ_594187_7900,0,27584,50,0,4,103.15,174.62,103.10,174.55,103.04,174.30,103.04,174.03,103.15,173.88,103.14,174.00,103.06,174.28,102.99,174.50,102.88,174.68,102.78,174.70,102.84,174.60,103.03,174.50,103.20,174.50,103.19,174.65,103.15,174.82,103.10,174.82,103.05,174.45,103.04,174.07,103.00,174.05,103.03,174.32,103.05,174.38,103.08,174.10,103.06,173.80,103.03,173.78,103.03,173.85,103.01,173.95,103.00,174.05,103.03,174.10,103.08,174.12,103.12,174.12,103.11,174.18,103.06,174.22,103.00,174.28,102.99,174.28,102.97,174.20,103.03,174.07,103.06,173.88,102.97,173.78,102.85,173.72,102.70,173.70,102.69,173.57,102.71,173.43,102.75,173.35,102.83,173.45,102.86,173.70,102.90,173.90,102.89,174.12,102.89,174.22,102.83,174.30,102.69,174.25
RZ_594187_7901,0,27584,50,0,4,102.55,174.12,102.50,174.00,102.55,174.00,102.74,174.10,102.90,174.18,103.04,174.10,103.01,174.10,102.94,174.10,102.90,173.85,102.89,173.55,102.92,173.35,102.90,173.50,102.80,173.65,102.70,173.72,102.55,173.75,102.47,173.90,102.50,174.05,102.60,174.12,102.67,174.03,102.66,173.65,102.59,173.53,102.54,173.45,102.49,173.65,102.49,173.60,102.51,173.55,102.54,173.50,102.56,173.50,102.59,173.43,102.67,173.35,102.85,173.28,102.97,173.28,103.04,173.32,102.90,173.40,102.76,173.47,102.69,173.45,102.71,173.35,102.72,173.25,102.72,173.45,102.74,173.68,102.75,173.95,102.75,174.00,102.76,173.97,102.79,173.88,102.72,173.60,102.62,173.40,102.53,173.28,102.50,173.22,102.47,173.18,102.47,173.10,102.55,173.07
RZ_594187_7902,0,27584,49,0,4,102.62,173.10,102.70,173.10,102.72,173.07,102.75,173.03,102.71,173.00,102.66,173.05,102.58,173.10,102.53,173.07,102.50,172.97,102.53,172.85,102.60,172.78,102.62,172.75,102.61,173.03,102.59,173.32,102.61,173.60,102.61,173.65,102.58,173.78,102.53,173.72,102.53,173.55,102.55,173.32,102.56,173.22,102.59,173.15,102.60,173.18,102.61,173.18,102.60,173.47,102.59,173.80,102.58,174.10,102.58,174.10,102.53,173.97,102.49,173.85,102.44,173.47,102.44,173.22,102.44,172.90,102.49,172.78,102.58,172.62,102.60,172.80,102.59,173.03,102.51,173.40,102.51,173.55,102.51,173.70,102.51,173.82,102.50,173.95,102.50,174.15,102.51,174.20,102.47,174.25,102.44,174.25,102.39,174.07,102.49,173.88,102.59,173.68
RZ_594187_7903,0,27584,50,0,4,102.56,173.68,102.44,173.68,102.31,173.55,102.30,173.43,102.36,173.50,102.44,173.72,102.53,173.88,102.54,173.75,102.54,173.62,102.56,173.57,102.55,173.70,102.53,173.85,102.47,173.82,102.47,173.53,102.50,173.20,102.54,172.95,102.53,172.88,102.51,173.05,102.46,173.30,102.47,173.60,102.39,173.65,102.34,173.45,102.34,173.28,102.45,173.07,102.51,172.93,102.53,172.72,102.53,172.85,102.47,173.18,102.40,173.50,102.33,173.50,102.34,173.40,102.36,173.20,102.39,173.00,102.42,172.85,102.49,172.85,102.56,172.80,102.60,172.75,102.65,172.85,102.71,172.97,102.76,173.12,102.71,172.97,102.60,172.85,102.49,172.78,102.49,172.80,102.47,172.85,102.46,172.75,102.44,172.60,102.41,172.60,102.39,172.85,102.38,173.10
RZ_594187_7904,0,27584,50,0,4,102.45,172.97,102.54,172.75,102.50,172.50,102.38,172.53,102.25,172.53,102.25,172.43,102.45,172.30,102.65,172.25,102.79,172.18,102.69,172.12,102.54,172.32,102.42,172.60,102.38,172.90,102.36,172.88,102.38,172.80,102.38,172.72,102.36,172.70,102.36,172.50,102.31,172.32,102.26,172.40,102.28,172.78,102.31,173.12,102.38,172.97,102.41,172.75,102.45,172.50,102.41,172.47,102.35,172.45,102.29,172.47,102.25,172.53,102.21,172.68,102.21,172.82,102.22,172.97,102.21,173.05,102.16,172.90,102.11,172.72,101.96,172.55,101.70,172.43,101.38,172.35,101.05,171.75,100.58,171.28,100.01,170.80,99.34,170.30,98.94,169.43,98.46,168.57,98.05,167.95,97.42,167.30,96.97,166.32,96.51,165.60,96.25,165.00,96.05,164.72
RZ_594187_7905,0,27584,50,0,4,95.79,163.85,95.49,163.12,95.15,162.35,94.85,162.05,94.60,161.88,94.36,161.70,94.20,161.18,93.94,160.65,93.62,160.05,93.46,159.68,93.30,158.90,93.17,158.07,92.99,157.25,92.75,156.70,92.56,156.35,92.34,156.05,92.22,155.72,92.09,154.68,92.04,153.62,92.04,152.35,91.99,151.78,91.92,151.12,91.78,150.60,91.70,150.00,91.71,149.57,91.90,149.03,92.08,148.50,92.16,147.32,92.12,146.35,92.01,145.40,91.91,145.07,91.72,144.50,91.61,143.93,91.62,143.40,91.75,142.75,91.86,142.20,91.78,141.57,91.65,141.43,91.54,141.28,91.56,141.25,91.62,140.90,91.69,140.57,91.69,140.18,91.69,140.03,91.75,139.47,91.80,138.90,91.85,138.40,91.85,138.30,91.84,137.85,91.83,137.40
RZ_594187_7906,0,27584,50,0,4,91.91,136.93,91.99,136.57,92.06,136.22,92.06,135.90,92.14,135.57,92.25,135.25,92.35,134.95,92.45,134.95,92.50,134.95,92.54,134.88,92.54,134.62,92.51,134.40,92.50,134.20,92.47,134.25,92.40,133.85,92.34,133.45,92.29,133.05,92.33,133.12,92.36,133.20,92.39,133.10,92.38,132.95,92.38,132.80,92.50,132.78,92.62,132.70,92.69,132.57,92.64,132.20,92.62,131.85,92.70,131.55,92.74,131.53,92.72,131.40,92.70,131.30,92.66,131.20,92.65,131.30,92.64,131.40,92.75,131.53,92.86,131.53,92.96,131.53,92.94,131.57,92.97,131.68,93.01,131.78,92.99,131.85,92.91,131.85,92.83,131.78,92.83,131.78,92.86,131.85,92.90,132.03,92.94,131.80,92.89,131.45,92.83,131.10,92.78,131.22
RZ_594187_7907,0,27584,50,0,4,92.83,131.40,92.89,131.60,92.95,131.68,92.97,131.72,92.97,131.60,92.96,131.43,92.97,131.30,93.00,131.38,93.01,131.40,93.19,131.32,93.36,131.20,93.24,131.05,92.95,131.00,92.69,131.00,92.74,131.10,92.78,131.18,92.71,131.22,92.65,131.20,92.76,131.18,92.92,131.18,93.10,131.18,93.11,130.93,93.09,130.68,93.06,130.43,93.04,130.40,93.04,130.45,93.04,130.53,93.04,130.50,93.08,130.45,93.11,130.40,93.15,130.47,93.17,130.50,93.17,130.50,93.04,130.55,92.89,130.60,92.74,130.60,92.69,130.55,92.62,130.53,92.78,130.47,92.99,130.38,93.20,130.30,93.21,130.28,93.15,130.30,92.96,130.38,92.83,130.47,92.80,130.57,92.89,130.60,92.94,130.57,92.90,130.45,92.81,130.32
RZ_594187_7908,0,27584,50,0,4,92.71,130.28,92.81,130.28,92.95,130.25,93.10,130.18,93.03,129.97,92.86,129.80,92.80,129.78,92.79,129.90,92.85,130.07,92.83,130.07,92.88,130.05,92.95,130.00,93.10,129.95,93.21,129.93,93.29,129.90,93.24,129.95,93.20,130.00,92.89,130.12,92.58,130.18,92.42,130.18,92.59,130.10,92.76,130.28,92.76,130.50,92.69,130.72,92.60,130.53,92.51,130.30,92.65,130.18,92.67,130.20,92.71,130.25,92.62,130.25,92.65,130.28,92.67,130.30,92.70,130.30,92.71,130.32,92.71,130.40,92.60,130.45,92.45,130.50,92.31,130.50,92.38,130.43,92.53,130.25,92.64,130.22,92.66,130.28,92.74,130.30,92.86,130.15,92.99,129.90,92.95,129.75,92.91,129.65,92.88,129.55,92.88,129.43,92.91,129.70
RZ_594187_7909,0,27584,51,0,4,92.95,130.07,93.04,130.40,93.08,130.25,93.03,130.15,92.94,130.12,92.76,130.15,92.60,130.12,92.44,130.28,92.47,130.45,92.59,130.50,92.71,130.30,92.72,130.05,92.72,129.97,92.74,129.93,92.76,129.95,92.83,129.88,92.90,129.82,92.96,129.78,92.99,129.78,93.10,129.57,93.17,129.38,92.88,129.57,92.50,129.97,92.28,130.40,92.42,130.40,92.65,130.22,92.71,130.07,92.65,129.93,92.60,129.97,92.60,130.05,92.74,129.88,92.71,129.62,92.65,129.40,92.58,129.35,92.53,129.28,92.44,129.50,92.34,129.80,92.36,129.90,92.46,129.50,92.55,129.12,92.65,129.32,92.71,129.72,92.66,130.10,92.66,130.10,92.66,130.10,92.81,130.10,92.86,130.03,93.00,129.78,93.12,129.53,93.15,129.35,92.76,129.43
RZ_594187_7910,0,27584,450,0,1,92.38,129.53,92.04,129.62,92.04,129.68,92.14,129.68,92.28,129.68,92.49,129.45,92.61,129.20,92.65,128.95,92.56,128.93,92.35,129.45,92.16,130.00,91.92,130.57,91.76,130.65,91.60,130.65,91.54,130.60,91.54,130.55,91.54,130.50,91.64,130.43,91.74,130.32,91.84,130.32,91.80,130.38,91.76,130.43,91.71,130.53,91.70,130.65,92.08,130.25,92.46,129.72,92.92,129.15,92.99,129.07,93.03,129.18,92.89,129.47,92.85,129.80,92.91,130.00,93.06,130.00,92.85,130.22,92.55,130.43,92.50,130.32,92.74,130.03,92.74,130.10,92.49,130.45,92.31,130.82,92.59,130.68,92.85,130.40,93.00,130.12,92.94,129.95,92.88,129.93,92.71,130.07,92.56,130.28,92.40,130.45,92.26,130.65,92.14,130.75,92.16,130.78,92.26,130.65,92.36,130.60,92.09,130.68,91.88,130.97,91.91,131.25,92.29,131.15,92.67,130.72,92.81,130.28,92.81,130.20,92.80,130.18,92.80,130.25,92.79,130.47,92.75,130.75,92.47,131.18,92.24,131.47,92.04,131.55,92.25,131.30,92.45,131.03,92.62,131.15,92.62,131.43,92.66,131.55,92.74,131.22,92.85,130.85,92.91,130.62,92.94,130.62,92.92,130.62,92.81,131.03,92.71,131.40,92.60,131.80,92.62,131.75,92.66,131.72,92.70,131.75,92.53,131.80,92.34,131.85,92.22,131.90,92.36,131.95,92.50,131.53,92.51,131.07,92.40,131.10,92.30,131.57,92.28,132.05,92.34,132.05,92.51,131.65,92.66,131.28,92.76,131.25,92.51,131.82,92.25,132.32,92.34,132.38,92.65,132.03,92.96,131.65,92.96,131.40,92.70,131.72,92.44,132.15,92.20,132.30,92.25,132.05,92.33,131.85,92.44,132.00,92.53,132.47,92.67,132.88,92.80,132.85,92.92,132.32,92.88,131.85,92.78,131.75,92.67,131.88,92.66,131.97,92.66,132.05,92.74,132.07,92.70,132.12,92.70,132.15,92.61,132.20,92.60,132.55,92.62,132.90,92.66,133.30,92.72,133.38,92.69,133.20,92.65,132.95,92.59,132.78,92.58,132.82,92.65,132.90,92.80,132.78,92.95,132.65,93.00,132.53,93.04,132.53,93.06,132.47,93.00,132.43,92.84,132.47,92.67,132.47,92.55,132.50,92.49,132.43,92.67,132.38,92.92,132.45,93.14,132.47,92.89,132.50,92.64,132.40,92.49,132.35,92.74,132.43,93.00,132.62,93.15,132.82,93.09,132.90,93.03,132.88,93.04,132.82,93.05,132.75,93.08,132.70,93.11,132.65,93.16,132.72,93.19,132.80,93.15,132.88,93.05,132.85,92.97,132.85,92.92,132.85,93.05,132.70,93.11,132.60,93.19,132.47,93.15,132.53,93.03,132.53,92.89,132.70,92.78,132.90,92.83,132.90,92.91,132.68,93.01,132.45,93.08,132.55,93.05,132.62,93.00,132.70,92.97,132.62,93.09,132.72,93.19,132.82,93.20,132.93,93.11,132.95,93.03,133.03,93.11,133.05,93.21,133.03,93.28,132.97,93.19,132.90,93.10,132.88,93.00,132.82,92.96,132.78,92.90,132.75,92.90,132.78,93.06,132.80,93.24,132.78,93.28,132.72,93.10,132.68,92.92,132.68,92.89,132.70,92.92,132.50,92.95,132.25,92.95,132.03,92.90,132.20,92.84,132.43,92.78,132.65,92.75,132.70,92.76,132.60,92.85,132.53,92.91,132.35,92.97,132.25,92.91,132.20,92.86,132.22,92.81,132.38,92.79,132.57,92.75,132.88,92.71,133.03,92.89,133.05,93.10,132.97,93.16,132.88,93.01,132.85,92.80,132.93,92.74,132.97,92.69,133.07,92.54,133.15,92.39,133.25,92.55,133.12,92.86,133.12,93.09,133.15,93.04,133.32,92.99,133.20,93.04,133.05,93.01,132.85,92.99,132.82,93.05,132.80,93.14,132.82,93.11,132.88,92.99,132.93,92.86,132.93,92.86,132.93,92.85,132.90,92.85,132.80,92.83,132.72,92.80,132.62,92.96,132.57,93.14,132.53,93.28,132.53,93.21,132.60,93.11,132.68,93.06,132.78,93.00,132.80,93.00,132.78,93.03,132.72,93.06,132.68,93.11,132.53,93.14,132.40,93.14,132.35,93.12,132.43,93.10,132.50,93.08,132.47,93.12,132.43,93.20,132.45,93.31,132.50,93.35,132.57,93.42,132.57,93.47,132.53,93.22,132.50,92.94,132.50,92.78,132.43,92.92,132.35,93.14,132.32,93.21,132.40,93.28,132.28,93.22,132.10,93.17,131.93,93.21,131.97,93.30,132.25,93.38,132.50,93.34,132.62,93.26,132.50,93.22,132.38,93.22,132.55,93.25,132.72,93.25,132.65,93.28,132.43,93.34,132.28,93.40,132.38,93.44,132.25,93.44,132.03,93.44,131.97,93.44,132.15,93.40,132.32,93.34,132.35,93.26,132.32,93.22,132.32,93.20,132.47,93.22,132.62,93.26,132.93,93.31,133.07,93.31,133.10,93.01,133.00,92.67,132.57,92.20,132.30,92.05,131.50,91.90,131.00,91.78,130.50,91.35,130.53,90.97,130.05,90.72,129.15,90.75,128.28,90.76,127.40,90.74,126.83,90.42,125.92,90.11,125.35,89.86,124.70,89.96,123.75,90.06,122.92,90.22,122.28,90.35,121.62,90.49,120.95,90.50,119.62,90.51,118.35,90.53,116.88,90.24,116.08,89.96,115.15,89.84,114.45,90.00,113.08,90.16,112.22,90.17,111.28,90.24,110.53,90.31,109.70,90.38,108.70,90.42,107.70,90.49,106.97,90.56,106.35,90.59,106.05,90.58,105.22,90.84,104.33,91.12,102.88,91.54,101.95,91.76,100.65,91.99,100.00,91.89,99.20,91.61,98.83,91.35,98.03,91.30,97.00,91.28,95.80,91.25,94.83,91.08,94.15,90.92,93.67,90.76,93.05,90.66,92.38,90.45,91.83,90.26,91.35,90.17,90.60,90.20,89.78,90.22,89.15,90.24,88.95,90.25,88.60,90.26,87.90,90.29,87.12,90.33,86.55,90.36,86.22,90.38,85.97,90.38,85.75,90.38,85.60,90.38,85.42,90.40,84.70,90.40,84.05,90.40,83.45,90.40,83.22,90.41,82.83,90.44,82.40,90.46,82.22,90.49,82.20,90.47,82.15,90.47,82.10,90.46,81.67,90.45,81.30,90.42,80.80,90.41,80.67,90.40,80.58,90.41,80.58,90.42,80.20,90.45,79.85,90.46,79.50,90.47,79.50,90.47,79.47,90.50,79.40,90.53,79.03,90.56,78.65,90.59,78.35,90.61,78.20,90.61,78.03,90.67,77.88,90.74,77.90,90.69,77.95,90.58,77.83,90.47,77.55,90.56,77.15,90.65,76.88,90.74,76.75,90.76,76.75,90.81,76.65,90.81,76.58,90.81,76.40,90.84,76.35,90.92,76.22,90.97,76.15,90.99,76.05,90.99,76.00,90.88,76.00,90.75,75.97,90.67,75.90,90.72,75.88,90.72,75.85,90.67,75.90,90.62,75.90,90.60,75.90,90.61,75.88,90.64,75.80,90.81,75.62,90.96,75.45,91.06,75.25,90.99,75.17,90.91,75.05,90.92,74.97,91.01,74.85,91.11,74.78,91.15,74.78,91.09,74.78,91.01,74.78,90.95,74.78,90.96,74.78,90.97,74.70,91.01,74.60,91.03,74.72,91.01,74.92,90.95,75.10,90.88,75.08,90.84,75.03,90.86,74.97,90.89,74.75,90.92,74.55,90.89,74.35,90.85,74.33,90.81,74.30,90.80,74.30,90.97,74.50,91.15,74.67,91.31,74.88,91.22,74.88,91.14,74.90,91.05,74.90,91.05,74.88
RZ_594187_7911,0,27584,50,0,1,91.06,74.80,91.06,74.78,91.06,74.80,91.08,74.85,91.09,74.67,91.10,74.50,91.10,74.33,91.11,74.33,91.11,74.38,91.11,74.40,91.11,74.40,91.16,74.38,91.21,74.35,91.25,74.33,91.24,74.25,91.28,74.17,91.31,74.05,91.36,74.03,91.36,74.00,91.28,74.03,91.19,74.03,91.14,74.00,91.21,74.00,91.29,74.20,91.31,74.35,91.35,74.47,91.39,74.65,91.41,74.85,91.40,75.00,91.38,74.95,91.31,74.78,91.26,74.65,91.20,74.60,91.17,74.67,91.22,74.72,91.30,74.83,91.36,74.88,91.40,74.92,91.44,74.90,91.50,74.88,91.53,74.90,91.46,74.85,91.38,74.80,91.31,74.78,91.35,74.75,91.39,74.65,91.39,74.55,91.41,74.50,91.42,74.62,91.44,74.75
RZ_594187_7912,0,27584,51,0,1,91.45,74.88,91.53,74.75,91.59,74.65,91.65,74.58,91.64,74.62,91.62,74.53,91.70,74.40,91.76,74.60,91.85,74.92,91.86,75.10,91.74,74.92,91.59,74.75,91.45,74.78,91.49,74.80,91.51,74.72,91.54,74.60,91.50,74.47,91.41,74.45,91.34,74.38,91.36,74.35,91.41,74.45,91.46,74.60,91.35,74.78,91.26,74.72,91.25,74.65,91.33,74.65,91.40,74.70,91.40,74.78,91.40,74.70,91.34,74.65,91.29,74.83,91.29,75.05,91.39,75.28,91.50,75.28,91.56,75.30,91.65,75.25,91.71,75.20,91.75,75.17,91.74,75.17,91.67,75.20,91.65,75.42,91.64,75.65,91.65,75.62,91.64,75.22,91.61,74.85,91.59,74.88,91.59,75.08,91.59,75.25,91.62,75.22,91.64,75.20,91.65,75.17
RZ_594187_7913,0,27584,50,0,1,91.65,75.20,91.66,75.15,91.67,75.03,91.67,74.88,91.70,74.80,91.74,74.88,91.78,74.95,91.79,75.10,91.79,75.15,91.79,75.17,91.79,75.17,91.79,75.15,91.79,75.08,91.76,75.00,91.72,74.83,91.65,74.72,91.60,74.65,91.56,74.72,91.56,74.92,91.54,75.10,91.53,75.08,91.50,74.92,91.49,74.78,91.46,74.85,91.44,75.03,91.56,75.15,91.72,75.20,91.75,75.08,91.62,74.95,91.64,74.92,91.75,74.97,91.85,75.22,91.84,75.45,91.79,75.60,91.74,75.55,91.74,75.50,91.79,75.40,91.84,75.28,91.72,75.17,91.61,75.08,91.62,74.97,91.76,74.88,91.86,74.85,91.84,74.83,91.76,74.95,91.67,75.12,91.60,75.15,91.60,75.05,91.71,74.85,91.81,74.72
RZ_594187_7914,0,27584,49,0,1,91.86,74.58,91.84,74.47,91.89,74.42,91.96,74.65,92.03,75.17,92.00,75.70,91.91,75.72,91.83,75.47,91.76,75.25,91.78,75.33,91.79,75.35,91.79,75.40,91.76,75.38,91.72,75.38,91.67,75.35,91.65,75.33,91.65,75.35,91.71,75.40,91.76,75.40,91.75,75.33,91.66,75.25,91.62,75.17,91.66,75.05,91.70,74.92,91.69,74.90,91.70,74.97,91.75,75.03,91.78,74.97,91.83,74.90,91.86,74.78,91.91,74.65,91.92,74.58,91.91,74.67,91.76,74.80,91.62,74.95,91.58,74.97,91.56,75.00,91.55,74.97,91.50,74.92,91.58,74.88,91.66,74.92,91.70,74.92,91.64,74.92,91.59,74.95,91.54,74.92,91.55,74.90,91.65,74.88,91.76,74.90,91.79,74.92
RZ_594187_7915,0,27584,51,0,1,91.71,74.95,91.71,74.80,91.84,74.62,91.96,74.62,91.89,74.80,91.76,75.00,91.65,75.03,91.61,75.03,91.59,75.05,91.53,75.03,91.49,74.92,91.51,74.75,91.58,74.45,91.62,74.25,91.62,74.50,91.78,74.88,91.94,75.25,92.09,75.25,92.08,75.22,92.00,75.22,91.92,75.17,91.86,75.12,91.88,74.97,91.91,74.85,91.86,74.72,91.80,74.70,91.74,74.60,91.78,74.50,91.81,74.50,91.85,74.62,91.88,74.62,91.90,74.53,91.96,74.42,92.01,74.50,91.99,74.60,91.88,74.70,91.76,74.75,91.86,74.75,91.99,74.70,92.12,74.65,92.14,74.62,92.15,74.65,92.15,74.67,92.08,74.67,92.01,74.90,91.94,75.10,91.99,75.33,92.04,75.35,92.09,75.35,92.09,75.33,92.08,75.17
RZ_594187_7916,0,27584,49,0,1,92.08,75.05,92.06,74.95,92.04,74.92,92.00,74.90,91.99,74.95,91.96,75.05,91.94,75.28,91.90,75.42,91.91,75.50,91.94,75.45,91.99,75.08,92.01,74.72,92.10,74.65,92.17,74.85,92.10,74.95,91.95,74.83,91.76,74.88,91.71,75.03,91.67,75.17,91.69,75.25,91.71,75.30,91.72,75.38,91.74,75.38,91.84,75.40,91.94,75.42,92.10,75.42,92.16,75.50,92.20,75.60,92.17,75.72,92.06,75.62,91.96,75.58,91.90,75.65,91.94,75.85,91.89,76.00,91.80,76.05,91.72,75.78,91.74,75.45,91.74,75.33,91.75,75.53,91.81,75.75,91.89,75.80,91.94,75.85,91.91,75.88,91.90,75.83,91.90,75.80,91.90,75.75,91.91,75.78,91.92,75.80,91.92,75.85
RZ_594187_7917,0,27584,50,0,1,91.90,75.85,91.94,75.88,91.99,75.90,91.89,75.92,91.74,75.95,91.60,76.00,91.60,76.10,91.62,76.28,91.67,76.40,91.72,76.40,91.71,76.30,91.69,76.22,91.65,76.28,91.67,76.33,91.72,76.40,91.76,76.50,91.78,76.58,91.75,76.65,91.72,76.67,91.70,76.70,91.72,76.67,91.78,76.72,91.81,76.78,91.81,76.75,91.81,76.70,91.76,76.67,91.71,76.70,91.72,76.72,91.80,76.67,91.86,76.62,91.86,76.60,91.86,76.67,91.84,76.72,91.79,76.90,91.76,76.97,91.76,77.00,91.80,76.85,91.81,76.72,91.83,76.65,91.81,76.65,91.80,76.62,91.76,76.58,91.74,76.50,91.71,76.90,91.70,77.28,91.66,77.62,91.62,77.53,91.59,77.45,91.58,77.42,91.58,77.47
RZ_594187_7918,0,27584,50,0,1,91.59,77.47,91.59,77.47,91.59,77.45,91.59,77.55,91.60,77.67,91.60,77.83,91.59,77.85,91.55,77.85,91.51,77.83,91.50,77.95,91.53,78.05,91.65,77.85,91.79,77.55,91.88,77.38,91.84,77.53,91.75,77.67,91.66,77.65,91.66,77.58,91.70,77.50,91.69,77.45,91.64,77.40,91.58,77.38,91.58,77.35,91.56,77.35,91.58,77.33,91.61,77.28,91.69,77.30,91.75,77.33,91.83,77.35,91.85,77.30,91.78,77.22,91.67,77.17,91.56,77.42,91.58,77.67,91.46,77.90,91.36,77.80,91.40,77.60,91.61,77.40,91.83,77.25,91.80,77.25,91.70,77.25,91.60,77.22,91.58,77.20,91.55,77.10,91.54,77.03,91.55,76.85,91.60,76.72,91.62,76.85,91.66,77.08,91.70,77.25
RZ_594187_7919,0,27584,51,0,1,91.75,77.15,91.84,77.03,91.88,77.03,91.94,77.10,91.97,77.15,91.94,77.17,91.84,77.12,91.74,77.10,91.64,77.08,91.66,77.05,91.70,77.12,91.60,77.28,91.41,77.42,91.39,77.53,91.55,77.53,91.72,77.50,91.74,77.47,91.74,77.58,91.71,77.70,91.70,77.70,91.69,77.60,91.66,77.62,91.65,77.78,91.61,77.92,91.58,77.92,91.55,77.90,91.55,77.90,91.55,77.95,91.54,78.00,91.53,78.03,91.53,77.95,91.53,77.90,91.54,77.83,91.55,77.83,91.56,77.92,91.55,77.97,91.54,78.05,91.53,78.03,91.49,77.90,91.46,77.78,91.42,77.67,91.41,77.80,91.34,77.90,91.29,77.85,91.26,77.72,91.29,77.58,91.31,77.55,91.26,77.53,91.22,77.50,91.14,77.53,91.10,77.60
RZ_594187_7920,0,27584,51,0,1,91.10,77.55,91.19,77.45,91.28,77.35,91.35,77.42,91.36,77.67,91.33,77.85,91.29,77.95,91.28,77.95,91.29,77.95,91.36,78.00,91.42,78.10,91.47,78.15,91.45,78.22,91.36,78.17,91.29,78.10,91.26,78.03,91.30,78.03,91.35,77.97,91.30,77.92,91.25,77.83,91.19,77.78,91.20,77.85,91.25,77.83,91.30,77.67,91.31,77.38,91.31,77.45,91.29,77.67,91.25,77.92,91.14,77.95,91.06,78.03,91.03,78.05,91.11,78.08,91.19,78.05,91.24,78.03,91.22,77.80,91.21,77.60,91.26,77.38,91.33,77.35,91.29,77.50,91.24,77.65,91.19,77.85,91.24,77.90,91.28,77.95,91.33,77.92,91.35,77.88,91.36,77.85,91.36,77.85,91.36,78.05,91.36,78.28,91.38,78.50,91.39,78.53
RZ_594187_7921,0,27784,51,200,1,91.39,78.50,91.39,78.45,91.38,78.38,91.39,78.40,91.40,78.40,91.41,78.38,91.35,78.35,91.26,78.42,91.14,78.50,91.09,78.53,91.06,78.40,91.09,78.30,91.11,78.30,91.11,78.33,91.10,78.38,91.10,78.42,91.16,78.47,91.21,78.45,91.28,78.45,91.26,78.53,91.25,78.60,91.24,78.85,91.22,79.03,91.22,79.12,91.21,79.00,91.19,78.72,91.16,78.50,91.12,78.35,91.20,78.33,91.26,78.28,91.30,78.30,91.25,78.33,91.21,78.35,91.25,78.25,91.28,78.17,91.26,78.17,91.21,78.25,91.19,78.42,91.21,78.50,91.22,78.70,91.12,78.83,91.03,78.83,90.92,78.75,90.92,78.67,90.89,78.75,90.86,78.85,90.85,78.92,90.88,79.03,90.96,79.05,91.04,79.05,90.97,79.05
RZ_594187_7922,0,27784,51,0,1,90.86,78.92,90.84,78.80,90.94,78.65,91.04,78.60,91.06,78.58,91.15,78.58,91.22,78.58,91.26,78.60,91.25,78.65,91.19,78.70,91.14,78.72,91.10,78.72,91.10,78.70,91.15,78.70,91.19,78.70,91.15,78.70,91.06,78.65,91.04,78.60,91.09,78.58,91.15,78.65,91.17,78.55,91.19,78.42,91.20,78.47,91.21,78.65,91.17,78.83,91.12,78.88,91.10,78.90,91.11,78.95,91.10,78.95,91.05,78.95,91.00,78.97,90.97,79.00,90.99,79.03,91.00,79.12,91.01,79.17,91.04,79.10,91.03,78.88,90.99,78.67,90.96,78.62,90.99,78.67,90.97,78.80,90.94,78.92,90.94,79.03,90.99,79.08,91.09,79.15,91.20,79.17,91.31,79.05,91.26,78.90,91.14,78.85,91.00,78.95,90.97,79.10
RZ_594187_7923,0,27784,51,0,1,90.99,79.17,91.01,79.25,91.03,79.22,91.03,79.15,91.01,79.08,91.01,79.00,90.94,78.95,90.86,78.85,90.75,78.75,90.72,78.78,90.79,78.92,90.86,79.08,90.94,79.15,90.94,79.25,90.92,79.28,90.91,79.28,90.91,79.17,90.89,79.12,90.88,79.12,90.86,79.10,90.95,79.08,91.01,79.08,91.05,79.08,91.03,79.05,91.04,79.03,91.08,79.00,91.10,79.00,91.10,79.03,91.10,79.05,91.10,79.05,91.10,78.97,91.10,78.92,91.09,78.95,91.06,79.05,91.01,79.20,90.92,79.28,90.83,79.33,90.76,79.30,90.81,79.22,90.89,79.22,90.97,79.30,90.97,79.33,90.96,79.33,90.96,79.30,90.94,79.30,90.94,79.20,90.92,79.08,90.94,78.97,90.94,79.08,90.94,79.30,90.94,79.53
RZ_594187_7924,0,27784,50,0,1,90.94,79.62,90.94,79.58,90.95,79.50,90.97,79.42,90.96,79.38,90.91,79.40,90.86,79.45,90.85,79.47,90.84,79.50,90.75,79.38,90.66,79.25,90.70,79.15,90.79,79.17,90.86,79.17,90.84,79.40,90.81,79.62,90.81,79.78,90.78,79.62,90.75,79.30,90.79,79.03,90.85,78.83,90.83,78.83,90.71,78.80,90.61,78.80,90.60,78.85,90.64,78.90,90.70,78.95,90.76,78.88,90.86,78.75,90.97,78.62,91.03,78.78,90.97,78.97,90.86,79.10,90.81,79.05,90.78,78.97,90.81,78.95,90.84,78.90,90.80,78.88,90.75,78.92,90.72,78.95,90.75,78.85,90.78,78.70,90.76,78.83,90.74,79.10,90.70,79.30,90.69,79.33,90.71,79.33,90.78,79.35,90.85,79.22,90.86,79.08
RZ_594187_7925,0,27784,50,0,1,90.85,79.00,90.84,78.97,90.84,78.97,90.84,79.00,90.71,79.05,90.60,79.00,90.49,78.95,90.50,78.92,90.49,78.97,90.47,78.97,90.54,78.90,90.61,78.83,90.65,78.88,90.61,78.97,90.66,79.08,90.75,79.20,90.80,79.33,90.79,79.33,90.79,79.22,90.80,79.03,90.72,78.97,90.64,78.90,90.56,78.97,90.53,78.97,90.50,78.88,90.44,78.83,90.40,78.78,90.46,78.88,90.60,79.03,90.74,79.15,90.75,79.20,90.71,79.17,90.71,79.15,90.71,79.10,90.72,79.08,90.70,79.05,90.66,79.05,90.65,79.05,90.69,79.05,90.71,79.05,90.64,79.05,90.55,78.95,90.46,78.83,90.46,78.85,90.47,79.00,90.49,79.15,90.60,79.17,90.69,79.17,90.78,79.08,90.79,78.95
RZ_594187_7926,0,27784,50,0,1,90.74,79.03,90.69,79.20,90.66,79.38,90.69,79.38,90.71,79.40,90.71,79.40,90.71,79.40,90.69,79.38,90.67,79.33,90.67,79.30,90.76,79.30,90.84,79.38,90.89,79.42,90.89,79.42,90.88,79.35,90.88,79.30,90.89,79.28,90.88,79.28,90.88,79.25,90.89,79.22,90.90,79.25,90.89,79.28,90.86,79.30,90.86,79.22,90.86,79.15,90.86,79.05,90.85,79.03,90.81,79.05,90.79,79.05,90.75,79.00,90.80,78.83,90.85,78.70,90.78,78.60,90.67,78.62,90.60,78.65,90.72,78.67,90.81,78.70,90.88,78.70,90.85,78.70,90.80,78.72,90.71,78.92,90.64,79.10,90.59,79.10,90.60,78.92,90.61,78.75,90.61,78.70,90.62,78.58,90.65,78.50,90.72,78.47,90.84,78.58
RZ_594187_7927,0,27784,50,0,1,90.94,78.80,90.94,79.00,90.88,79.03,90.83,78.72,90.81,78.40,90.71,78.28,90.61,78.28,90.56,78.45,90.66,78.62,90.71,78.80,90.71,78.85,90.65,78.92,90.56,79.00,90.47,79.00,90.36,78.97,90.34,78.65,90.49,78.38,90.65,78.17,90.81,78.25,90.84,78.33,90.88,78.35,90.90,78.58,90.88,78.83,90.84,79.05,90.80,79.05,90.79,79.03,90.75,78.95,90.72,78.85,90.78,78.78,90.84,78.78,90.90,78.80,90.90,78.80,90.89,78.83,90.89,78.83,90.89,78.80,90.97,78.80,91.06,78.78,91.24,78.75,91.31,78.72,91.19,78.72,91.00,78.67,90.81,78.65,90.81,78.88,90.81,79.15,90.83,79.35,90.84,79.30,90.83,79.25,90.78,78.97,90.76,78.72,90.76,78.58
RZ_594187_7928,0,27784,51,0,1,90.79,78.85,90.76,79.12,90.75,79.08,90.83,78.88,90.92,78.62,90.96,78.60,90.86,78.55,90.78,78.50,90.84,78.47,90.94,78.50,91.04,78.58,91.01,78.75,91.00,78.90,90.97,79.00,90.99,79.00,90.99,79.00,91.00,79.03,91.03,79.03,91.10,78.90,91.16,78.80,91.25,78.67,91.30,78.65,91.31,78.62,91.26,78.55,91.21,78.38,91.17,78.22,91.15,78.22,91.14,78.35,91.15,78.67,91.14,78.95,91.14,78.88,91.14,78.60,91.11,78.42,91.09,78.50,91.06,78.60,91.08,78.45,91.09,78.33,91.09,78.40,91.08,78.62,91.05,78.67,91.05,78.55,91.06,78.47,91.09,78.58,91.09,78.62,91.10,78.60,91.09,78.62,91.11,78.67,91.15,78.60,91.11,78.50,91.06,78.42,91.03,78.50
RZ_594187_7929,0,27784,50,0,1,91.05,78.58,91.01,78.60,90.96,78.67,90.97,78.72,91.03,78.75,91.08,78.72,91.05,78.67,90.97,78.65,90.91,78.60,90.94,78.67,91.00,78.75,91.06,78.83,91.06,78.83,91.00,78.85,90.92,78.67,90.86,78.47,90.88,78.28,90.91,78.30,90.96,78.28,91.06,78.25,91.14,78.38,91.19,78.45,91.11,78.53,91.06,78.45,91.12,78.40,91.22,78.33,91.33,78.30,91.33,78.35,91.28,78.47,91.19,78.58,91.10,78.62,91.12,78.78,91.19,78.92,91.19,78.78,91.08,78.45,90.89,77.97,90.76,77.70,90.70,77.45,90.59,76.72,90.39,76.08,90.01,74.97,89.75,74.47,89.46,73.92,89.29,73.75,89.11,73.47,89.05,72.88,88.97,71.97,88.89,71.17,88.81,70.40,88.84,69.60
RZ_594187_7930,0,27784,50,0,1,88.58,68.45,88.28,67.58,87.88,66.50,87.72,65.60,87.56,64.45,87.49,63.77,87.45,62.92,87.29,62.40,87.12,61.52,86.96,60.58,86.99,59.33,87.01,58.45,87.06,57.60,87.14,56.95,87.20,56.00,87.26,55.15,87.50,54.10,87.79,53.42,88.05,52.92,88.17,52.33,88.26,51.48,88.41,50.45,88.51,49.55,88.56,48.80,88.56,48.10,88.58,47.45,88.59,46.80,88.59,46.48,88.59,46.23,88.62,45.70,88.65,45.05,88.69,44.27,88.72,43.90,88.75,43.55,88.72,43.35,88.69,42.95,88.64,42.60,88.64,42.33,88.62,42.02,88.66,41.52,88.70,41.10,88.74,40.90,88.74,40.80,88.76,40.50,88.79,40.12,88.84,39.70,88.97,39.50,89.11,39.40,89.30,39.20,89.38,39.00
RZ_594187_7931,0,27784,50,0,1,89.36,38.60,89.28,38.27,89.14,37.92,89.11,37.77,89.10,37.70,89.12,37.48,89.14,37.20,89.14,36.88,89.16,36.55,89.16,36.33,89.16,36.12,89.30,36.17,89.44,36.17,89.50,35.88,89.41,35.42,89.41,35.00,89.51,34.90,89.60,34.83,89.60,34.75,89.56,34.70,89.51,34.75,89.61,34.83,89.76,34.92,89.74,34.80,89.58,34.75,89.51,34.70,89.62,34.67,89.71,34.58,89.66,34.45,89.61,34.42,89.69,34.40,89.80,34.45,89.81,34.48,89.71,34.50,89.61,34.45,89.61,34.42,89.61,34.38,89.61,34.27,89.60,34.20,89.56,34.12,89.55,34.12,89.64,34.12,89.74,34.12,89.76,34.27,89.67,34.42,89.62,34.55,89.65,34.42,89.66,34.30,89.66,34.17,89.62,34.15
RZ_594187_7932,0,27784,50,0,1,89.60,34.10,89.62,34.05,89.67,33.95,89.81,33.83,89.89,33.70,89.99,33.77,90.01,33.92,89.95,34.00,89.86,34.00,89.75,34.00,89.72,34.08,89.71,33.90,89.71,33.70,89.74,33.75,89.83,34.00,89.90,34.00,89.95,33.77,89.91,33.58,89.89,33.60,89.91,33.60,89.96,33.55,90.01,33.50,90.05,33.40,90.04,33.33,90.04,33.27,90.03,33.30,90.04,33.27,90.05,33.27,90.08,33.40,90.09,33.55,90.05,33.73,90.00,33.75,89.94,33.67,89.91,33.58,89.89,33.48,89.89,33.48,89.92,33.48,89.92,33.48,89.92,33.50,89.90,33.50,89.92,33.48,89.96,33.55,90.09,33.73,90.21,33.88,90.24,33.67,90.17,33.42,90.09,33.25,90.06,33.30,90.03,33.52,90.03,33.67
RZ_594187_7933,0,27784,50,0,1,90.16,33.77,90.33,33.70,90.46,33.62,90.42,33.58,90.42,33.55,90.44,33.52,90.38,33.50,90.33,33.52,90.28,33.58,90.22,33.62,90.14,33.67,90.06,33.73,90.08,33.75,90.10,33.77,90.10,33.83,90.10,33.85,90.11,33.77,90.20,33.73,90.29,33.65,90.38,33.58,90.41,33.52,90.33,33.50,90.17,33.70,90.12,33.90,90.20,34.17,90.26,34.25,90.22,34.27,90.15,34.20,90.09,34.10,90.06,33.98,90.10,33.92,90.12,33.90,90.12,33.92,90.12,33.95,90.14,33.90,90.16,33.88,90.20,33.83,90.21,33.88,90.22,33.92,90.22,34.00,90.22,34.02,90.21,34.05,90.25,34.05,90.28,34.08,90.31,34.02,90.31,33.95,90.33,33.90,90.35,33.92,90.31,33.88,90.28,33.83
RZ_594187_7934,0,27784,49,0,1,90.21,33.90,90.19,34.08,90.22,34.00,90.30,33.77,90.38,33.55,90.39,33.58,90.35,33.58,90.31,33.52,90.25,33.50,90.21,33.55,90.22,33.62,90.28,33.70,90.34,33.70,90.38,33.60,90.39,33.50,90.40,33.35,90.38,33.33,90.31,33.30,90.25,33.27,90.24,33.25,90.25,33.30,90.29,33.38,90.31,33.48,90.34,33.42,90.36,33.40,90.39,33.27,90.34,33.20,90.25,33.17,90.16,33.25,90.20,33.35,90.28,33.40,90.36,33.42,90.49,33.42,90.58,33.38,90.65,33.35,90.55,33.25,90.45,33.17,90.36,33.10,90.36,33.00,90.36,32.98,90.38,33.05,90.39,33.17,90.44,33.30,90.47,33.30,90.51,33.33,90.47,33.42,90.44,33.52,90.40,33.62,90.40,33.67
RZ_594187_7935,0,27784,50,0,1,90.33,33.77,90.24,33.92,90.26,34.05,90.36,34.12,90.39,34.15,90.31,34.17,90.25,34.15,90.26,34.08,90.30,34.00,90.31,34.08,90.29,34.15,90.20,34.17,90.16,34.02,90.16,33.90,90.20,33.90,90.22,33.98,90.19,34.15,90.14,34.23,90.10,34.25,90.12,34.02,90.17,33.80,90.21,33.62,90.22,33.65,90.25,33.62,90.24,33.58,90.19,33.70,90.12,33.90,90.15,33.85,90.19,33.65,90.21,33.55,90.22,33.70,90.21,33.85,90.20,33.98,90.19,34.12,90.16,34.00,90.15,33.77,90.09,33.58,90.04,33.60,90.03,33.67,90.05,33.77,90.08,33.90,90.16,34.17,90.26,34.50,90.29,34.77,90.17,34.88,90.06,34.90,90.11,34.90,90.17,34.88,90.28,34.83,90.31,34.77
RZ_594187_7936,0,27784,51,0,1,90.22,34.85,90.10,34.92,90.00,34.80,90.06,34.58,90.12,34.38,90.11,34.42,90.09,34.42,90.05,34.38,90.11,34.48,90.15,34.58,90.09,34.65,90.00,34.62,89.90,34.60,89.92,34.62,89.96,34.62,90.00,34.62,90.01,34.60,89.94,34.60,89.86,34.62,89.89,34.67,89.97,34.73,90.10,34.55,90.14,34.38,90.10,34.25,90.03,34.33,89.94,34.42,89.90,34.48,89.86,34.50,89.86,34.52,89.88,34.60,89.85,34.67,89.83,34.60,89.80,34.45,89.81,34.35,89.83,34.48,89.84,34.65,89.89,34.75,89.91,34.75,89.95,34.70,89.92,34.85,89.91,35.02,89.90,35.17,89.88,35.20,89.83,35.23,89.79,35.23,89.85,35.20,89.89,35.38,89.92,35.50,89.86,35.58,89.84,35.50,89.81,35.48
RZ_594187_7937,0,27784,51,0,1,89.81,35.50,89.83,35.52,89.76,35.52,89.72,35.52,89.70,35.50,89.78,35.48,89.84,35.45,89.85,35.48,89.76,35.67,89.67,35.83,89.60,36.17,89.58,36.35,89.58,36.52,89.62,36.58,89.65,36.60,89.66,36.73,89.64,36.80,89.64,36.90,89.69,36.88,89.74,36.85,89.72,36.83,89.64,36.83,89.59,36.83,89.60,36.85,89.60,36.85,89.59,36.85,89.59,37.00,89.60,37.27,89.61,37.52,89.61,37.60,89.53,37.58,89.41,37.73,89.34,37.90,89.35,38.08,89.42,38.10,89.46,38.12,89.49,38.10,89.47,38.08,89.45,38.25,89.42,38.45,89.40,38.70,89.39,38.75,89.40,39.05,89.35,39.35,89.30,39.62,89.21,39.60,89.06,39.80,88.90,39.98,88.85,40.35,88.88,40.92,88.96,41.50
RZ_594187_7938,0,27784,50,0,1,88.96,42.35,88.96,43.12,89.22,44.25,89.47,45.50,89.72,46.73,89.66,47.70,89.65,48.52,89.65,49.62,89.79,50.75,89.92,51.80,90.04,52.42,90.11,53.10,90.17,54.20,90.26,55.17,90.22,56.50,90.20,57.05,90.15,57.98,90.12,58.75,90.09,59.67,90.04,60.25,89.97,60.70,89.90,61.42,89.86,62.27,89.81,63.27,89.79,63.98,89.78,64.55,89.76,64.88,89.75,65.33,89.70,66.15,89.54,66.80,89.41,67.62,89.34,68.08,89.38,68.62,89.44,68.75,89.50,68.92,89.56,68.97,89.56,68.97,89.56,68.88,89.58,68.72,89.54,68.60,89.50,68.47,89.51,68.35,89.55,68.22,89.60,68.15,89.61,68.12,89.67,67.85,89.72,67.53,89.78,67.25,89.66,67.33,89.56,67.45
RZ_594187_7939,0,27784,49,0,1,89.45,67.50,89.45,67.50,89.51,67.38,89.59,67.33,89.66,67.28,89.69,67.28,89.70,67.28,89.71,67.28,89.69,67.28,89.69,67.25,89.69,67.22,89.74,67.17,89.78,67.15,89.70,67.20,89.60,67.25,89.50,67.33,89.49,67.35,89.54,66.85,89.58,66.38,89.62,65.88,89.62,65.88,89.60,65.92,89.58,65.97,89.56,66.03,89.56,66.15,89.56,66.28,89.56,66.33,89.56,66.25,89.59,66.08,89.60,65.88,89.61,65.75,89.59,65.72,89.56,65.72,89.55,65.65,89.55,65.58,89.53,65.58,89.47,65.60,89.42,65.72,89.45,65.80,89.46,65.78,89.45,65.40,89.40,65.03,89.41,64.78,89.47,64.75,89.55,64.75,89.59,64.78,89.59,64.80,89.58,64.83,89.61,64.85
RZ_594187_7940,0,27784,50,0,1,89.66,64.90,89.71,64.97,89.69,65.15,89.66,65.25,89.64,65.22,89.61,65.10,89.60,64.97,89.58,65.05,89.55,65.10,89.53,64.90,89.53,64.67,89.58,64.42,89.64,64.42,89.62,64.42,89.56,64.53,89.53,64.62,89.55,64.60,89.59,64.45,89.60,64.33,89.61,64.12,89.61,63.88,89.58,63.70,89.55,63.73,89.62,63.75,89.70,63.75,89.80,63.70,89.83,63.65,89.84,63.62,89.83,63.70,89.83,63.77,89.84,63.80,89.84,63.80,89.81,63.85,89.78,63.90,89.74,63.95,89.72,63.95,89.71,63.83,89.72,63.73,89.75,63.52,89.80,63.45,89.80,63.50,89.67,63.62,89.54,63.60,89.42,63.45,89.45,63.38,89.47,63.48,89.47,63.58,89.50,63.60,89.55,63.60,89.61,63.42
RZ_594187_7941,0,27784,49,0,1,89.64,63.25,89.58,63.08,89.51,63.05,89.49,63.10,89.53,63.23,89.59,63.35,89.58,63.40,89.55,63.42,89.51,63.23,89.50,62.98,89.53,62.83,89.53,62.95,89.53,63.10,89.53,63.17,89.53,63.20,89.51,63.23,89.62,63.25,89.72,63.20,89.84,63.15,89.84,63.27,89.81,63.50,89.75,63.55,89.71,63.38,89.70,63.23,89.66,63.25,89.62,63.27,89.56,63.27,89.55,63.27,89.51,63.27,89.49,63.30,89.46,63.40,89.45,63.50,89.45,63.60,89.55,63.67,89.65,63.67,89.64,63.55,89.53,63.42,89.40,63.35,89.41,63.33,89.45,63.30,89.45,63.38,89.42,63.45,89.36,63.52,89.35,63.62,89.40,63.70,89.50,63.77,89.60,63.60,89.65,63.45,89.67,63.42
RZ_594187_7942,0,27784,50,0,1,89.59,63.52,89.47,63.62,89.45,63.60,89.54,63.60,89.62,63.58,89.61,63.55,89.61,63.55,89.58,63.58,89.54,63.58,89.51,63.67,89.53,63.85,89.53,64.03,89.53,64.12,89.53,64.08,89.53,64.00,89.50,64.00,89.45,64.00,89.41,63.95,89.40,63.85,89.35,63.70,89.30,63.67,89.25,63.75,89.25,63.80,89.26,63.83,89.29,63.75,89.33,63.70,89.35,63.67,89.36,63.62,89.36,63.60,89.38,63.73,89.40,63.80,89.47,63.85,89.53,63.95,89.53,64.12,89.47,64.05,89.44,63.80,89.42,63.62,89.41,63.75,89.41,63.92,89.42,64.03,89.44,64.05,89.45,64.03,89.42,64.08,89.41,64.10,89.49,64.17,89.58,64.03,89.67,63.88,89.67,63.75,89.67,63.77,89.66,63.77
RZ_594187_7943,0,27784,50,0,1,89.64,63.95,89.55,64.10,89.46,64.25,89.42,64.12,89.45,64.05,89.47,64.00,89.59,64.12,89.69,64.53,89.65,64.90,89.50,65.20,89.31,65.22,89.29,65.17,89.25,65.03,89.26,64.85,89.30,64.78,89.33,64.83,89.34,64.90,89.33,64.95,89.33,64.97,89.36,65.03,89.40,65.08,89.44,65.20,89.42,65.28,89.49,65.22,89.56,65.12,89.58,65.03,89.51,65.20,89.45,65.30,89.45,65.40,89.46,65.38,89.44,65.35,89.38,65.47,89.33,65.78,89.30,66.05,89.30,66.05,89.28,65.90,89.22,66.03,89.16,66.25,89.12,66.50,89.14,66.58,89.17,66.67,89.21,66.80,89.25,67.08,89.24,67.33,89.22,67.78,89.38,68.15,89.65,68.85,90.08,69.53,90.45,70.45,91.11,71.70
RZ_594187_7944,0,27784,50,0,1,91.89,73.00,92.81,74.83,93.54,76.25,94.34,78.30,95.28,80.00,96.25,82.03,97.20,84.30,98.06,86.92,98.85,89.53,99.64,91.80,100.34,93.38,100.90,95.20,101.14,96.60,101.26,98.17,101.58,99.88,101.88,101.28,102.05,103.22,102.11,104.50,102.24,106.10,102.42,107.42,102.54,109.03,102.60,110.50,102.69,111.88,102.79,113.10,102.92,115.17,102.96,116.92,102.78,119.30,102.44,121.03,102.09,123.28,101.94,125.35,101.59,127.40,101.25,128.93,100.92,130.93,100.92,132.93,100.85,134.82,100.75,135.70,100.64,136.05,100.59,136.50,100.56,136.57,100.67,136.65,100.79,136.47,100.92,136.43,100.95,136.57,100.89,136.80,100.80,137.00,100.80,137.07,100.89,137.12,100.99,137.10,100.99,136.93,100.99,136.78
RZ_594187_7945,0,27784,50,0,1,101.09,136.55,101.20,136.35,101.31,136.07,101.39,135.93,101.46,135.85,101.39,135.82,101.25,135.78,101.11,135.72,101.11,135.55,101.14,135.43,101.14,135.55,101.14,135.50,101.14,135.28,101.16,134.75,101.19,134.72,101.14,134.97,101.06,135.20,100.97,135.45,100.95,135.60,100.92,135.32,100.94,134.88,100.94,134.45,100.97,134.28,101.03,134.10,100.94,133.93,100.83,133.93,100.71,133.95,100.71,133.93,100.71,133.88,100.71,133.82,100.71,133.78,100.69,133.78,100.66,133.75,100.62,133.70,100.60,133.70,100.58,133.72,100.64,133.78,100.70,133.80,100.64,133.70,100.51,133.60,100.39,133.50,100.39,133.50,100.38,133.50,100.38,133.38,100.36,133.18,100.45,132.95,100.55,132.82,100.58,132.82,100.51,132.68,100.40,132.57
RZ_594187_7946,0,27784,50,0,1,100.30,132.50,100.21,132.57,100.16,132.43,100.24,132.22,100.31,132.05,100.39,132.12,100.35,132.18,100.33,132.15,100.33,132.10,100.38,132.20,100.40,132.32,100.39,132.47,100.36,132.47,100.36,132.75,100.39,133.03,100.38,133.00,100.38,132.72,100.38,132.43,100.42,132.38,100.45,132.32,100.44,132.60,100.39,132.93,100.34,133.18,100.30,133.10,100.33,132.90,100.29,132.82,100.22,132.75,100.21,132.70,100.35,132.57,100.50,132.43,100.46,132.40,100.33,132.38,100.28,132.47,100.36,132.57,100.41,132.70,100.36,132.75,100.30,132.85,100.24,132.90,100.20,132.93,100.30,132.82,100.42,132.90,100.53,133.00,100.45,133.12,100.34,133.10,100.24,133.15,100.20,133.22,100.26,133.38,100.30,133.45,100.34,133.20,100.22,132.93
RZ_594187_7947,0,27784,50,0,1,100.12,132.62,100.03,132.85,100.03,133.05,100.20,133.07,100.36,132.85,100.54,132.62,100.53,132.57,100.50,132.45,100.49,132.30,100.49,132.18,100.49,132.15,100.50,132.22,100.50,132.32,100.49,132.40,100.45,132.40,100.40,132.38,100.36,132.35,100.40,132.35,100.45,132.28,100.51,132.20,100.51,132.22,100.54,132.32,100.58,132.43,100.61,132.45,100.61,132.47,100.60,132.53,100.58,132.57,100.50,132.62,100.42,132.65,100.39,132.57,100.44,132.45,100.46,132.47,100.46,132.57,100.42,132.55,100.36,132.38,100.31,132.15,100.28,132.07,100.26,132.25,100.25,132.45,100.29,132.70,100.38,132.75,100.45,132.82,100.49,132.85,100.49,132.75,100.47,132.47,100.47,132.20,100.45,132.18,100.42,132.25,100.36,132.32,100.33,132.30
RZ_594187_7948,0,27784,50,0,1,100.29,132.18,100.30,132.07,100.44,131.97,100.58,131.90,100.70,131.85,100.69,131.88,100.67,131.95,100.66,132.05,100.65,132.05,100.61,132.07,100.58,132.18,100.55,132.22,100.51,132.22,100.49,132.18,100.56,132.12,100.65,132.07,100.76,132.05,100.81,132.10,100.86,132.12,100.86,132.18,100.81,132.18,100.75,132.18,100.74,132.07,100.74,131.97,100.70,132.00,100.65,132.10,100.56,132.22,100.53,132.22,100.55,132.47,100.64,132.72,100.75,132.97,100.81,132.57,100.88,132.15,100.88,131.88,100.83,132.00,100.81,132.25,100.83,132.60,100.83,132.95,100.79,132.85,100.74,132.50,100.71,132.30,100.69,132.43,100.62,132.55,100.60,132.55,100.58,132.50,100.59,132.45,100.59,132.40,100.60,132.32,100.64,132.20,100.70,132.12
RZ_594187_7949,0,27784,51,0,1,100.78,132.07,100.83,132.10,100.75,132.07,100.65,132.05,100.56,132.03,100.58,132.20,100.60,132.38,100.61,132.38,100.59,132.15,100.58,131.93,100.58,131.95,100.60,132.00,100.56,132.03,100.53,132.05,100.65,132.07,100.81,132.10,100.80,132.10,100.64,132.10,100.59,132.10,100.69,132.07,100.71,132.20,100.64,132.32,100.49,132.47,100.38,132.50,100.25,132.53,100.33,132.47,100.46,132.22,100.66,132.00,100.80,131.80,100.94,131.80,101.03,131.93,101.04,132.07,101.05,132.18,101.05,132.15,101.05,132.12,101.06,132.28,100.94,132.47,100.79,132.65,100.64,132.60,100.66,132.45,100.69,132.28,100.61,132.20,100.50,131.97,100.44,131.75,100.47,131.50,100.50,131.43,100.64,131.32,100.79,131.22,100.90,131.20,100.84,131.47,100.80,131.78
RZ_594187_7950,0,27784,50,0,1,100.80,132.07,100.81,132.05,100.80,132.00,100.75,131.97,100.71,131.88,100.71,131.80,100.72,131.72,100.74,131.72,100.75,131.78,100.83,131.88,100.88,131.97,100.94,132.03,100.94,132.03,100.81,132.07,100.70,132.15,100.60,132.32,100.62,132.47,100.58,132.20,100.49,131.85,100.44,131.80,100.50,132.10,100.59,132.38,100.65,132.28,100.70,132.20,100.72,132.18,100.76,132.22,100.76,132.28,100.78,132.25,100.79,132.25,100.76,132.38,100.74,132.50,100.71,132.40,100.71,132.12,100.72,132.15,100.67,132.50,100.59,132.85,100.51,132.72,100.54,132.45,100.55,132.15,100.50,132.03,100.42,132.05,100.38,132.25,100.36,132.43,100.50,132.60,100.65,132.65,100.75,132.72,100.69,132.40,100.56,132.07,100.50,132.00,100.47,132.22
RZ_594187_7951,0,27785,50,1,1,100.47,132.47,100.47,132.45,100.45,132.45,100.45,132.47,100.61,132.43,100.76,132.32,100.88,132.25,100.84,132.22,100.80,132.22,100.80,132.22,100.76,132.20,100.70,132.18,100.65,132.15,100.60,132.18,100.59,132.20,100.65,132.20,100.72,131.93,100.86,131.65,100.92,131.50,100.92,131.57,100.86,131.65,100.79,131.70,100.78,131.82,100.74,131.95,100.72,132.00,100.71,131.95,100.71,131.93,100.65,131.85,100.61,131.80,100.58,131.72,100.70,131.72,100.80,131.72,100.78,131.80,100.53,131.85,100.28,131.85,100.14,131.68,99.86,131.57,99.56,131.35,99.11,130.90,98.83,129.70,98.51,128.65,98.10,127.47,97.74,126.83,97.17,125.58,96.86,124.42,96.34,123.22,96.05,121.50,95.45,119.65,95.00,118.05,94.51,116.42
RZ_594187_7952,0,27785,50,0,1,94.05,115.08,93.72,112.95,93.46,111.67,93.38,109.97,93.17,108.03,92.95,105.92,92.79,104.28,92.62,102.97,92.35,101.20,92.14,99.60,92.00,97.90,91.84,96.53,91.67,94.95,91.46,93.17,91.40,91.92,91.21,89.65,90.97,88.08,90.72,86.15,90.49,84.75,90.26,83.28,89.92,81.88,89.71,80.53,89.45,79.17,89.26,77.65,89.08,76.25,88.95,75.20,88.83,73.88,88.69,72.75,88.58,71.15,88.50,70.20,88.46,69.55,88.46,69.42,88.49,68.85,88.53,67.83,88.49,66.70,88.46,65.95,88.44,65.58,88.50,65.10,88.51,64.70,88.50,64.08,88.45,63.45,88.42,62.92,88.44,62.60,88.46,62.50,88.47,62.17,88.42,61.67,88.38,61.17,88.34,60.48,88.42,60.02,88.53,59.58
RZ_594187_7953,0,27785,49,0,1,88.61,59.27,88.64,59.00,88.65,58.73,88.58,58.62,88.46,58.52,88.35,58.45,88.41,58.33,88.49,58.12,88.54,58.00,88.49,57.92,88.46,57.80,88.46,57.62,88.58,57.45,88.69,57.27,88.74,56.98,88.70,56.73,88.60,56.58,88.54,56.58,88.47,56.60,88.49,56.67,88.51,56.75,88.53,56.80,88.54,56.85,88.62,56.90,88.70,56.90,88.79,56.77,88.79,56.65,88.80,56.55,88.83,56.55,88.85,56.70,88.86,56.95,88.80,57.20,88.72,57.42,88.65,57.55,88.62,57.48,88.60,57.33,88.64,57.20,88.70,57.27,88.76,57.35,88.75,57.38,88.70,57.38,88.66,57.38,88.61,57.50,88.60,57.60,88.72,57.52,88.85,57.38,89.03,57.25,89.06,57.27,89.08,57.20
RZ_594187_7954,0,27785,50,0,1,89.06,57.10,89.08,57.02,89.10,57.10,89.09,57.05,89.10,56.95,89.12,57.05,89.15,57.33,89.14,57.67,88.99,57.77,88.85,57.88,88.74,57.80,88.80,57.73,88.88,57.62,88.92,57.73,88.95,57.88,88.96,58.05,89.00,58.12,89.01,58.17,89.03,58.25,89.03,58.35,89.05,58.38,88.95,58.38,88.84,58.35,88.86,58.38,89.00,58.52,89.08,58.65,88.95,58.77,88.83,58.80,88.78,58.80,88.79,58.85,88.84,58.90,88.86,59.08,88.88,59.20,88.90,59.23,88.96,59.17,89.00,59.10,89.00,59.08,88.97,59.05,88.89,59.12,88.81,59.17,88.84,59.23,88.92,59.23,89.03,59.38,89.00,59.55,88.97,59.73,88.96,59.73,88.97,59.65,88.96,59.60,88.88,59.58,88.79,59.60
RZ_594187_7955,0,27785,51,0,1,88.69,59.60,88.67,59.62,88.66,59.65,88.69,59.45,88.76,59.27,88.83,59.10,88.85,59.20,88.81,59.35,88.80,59.50,88.92,59.55,89.01,59.73,89.01,59.92,88.91,60.15,88.80,60.30,88.78,60.38,88.79,60.15,88.81,59.88,88.85,59.67,88.86,59.75,88.90,59.83,88.92,59.88,88.91,59.95,88.88,60.00,88.85,60.00,88.88,59.98,88.86,59.98,88.84,60.05,88.80,60.12,88.79,60.15,88.78,60.00,88.78,59.85,88.83,59.83,88.88,59.95,88.90,60.00,88.88,59.92,88.83,60.00,88.76,60.12,88.70,60.27,88.64,60.33,88.60,60.35,88.70,60.45,88.83,60.50,88.95,60.45,88.95,60.35,88.92,60.30,88.90,60.33,88.88,60.38,88.86,60.40,88.86,60.40,88.90,60.42,88.92,60.45
RZ_594187_7956,0,27785,51,0,1,88.92,60.50,88.90,60.52,88.86,60.58,88.85,60.60,88.84,60.62,88.88,60.65,88.89,60.60,88.90,60.52,88.89,60.45,88.89,60.42,88.91,60.45,88.95,60.45,88.91,60.48,88.84,60.48,88.76,60.30,88.80,60.08,88.88,59.90,88.94,60.15,88.97,60.42,88.96,60.60,88.92,60.58,88.90,60.58,88.88,60.60,88.86,60.60,88.85,60.60,88.84,60.62,88.86,60.65,88.90,60.67,88.90,60.60,88.88,60.42,88.86,60.23,88.86,60.12,88.88,60.17,88.88,60.23,88.86,60.20,88.86,60.12,88.85,60.05,88.86,59.98,88.86,59.92,88.86,59.90,88.86,59.92,88.83,60.08,88.80,60.23,88.78,60.48,88.79,60.55,88.85,60.52,88.94,60.33,89.03,60.12,89.10,60.05,89.14,60.10,89.06,60.17
RZ_594187_7957,0,27785,50,0,1,88.96,60.20,88.86,60.20,88.83,60.20,88.80,60.17,88.81,60.10,88.89,60.05,88.96,60.02,89.01,60.05,89.04,60.20,89.08,60.30,89.06,60.42,89.04,60.45,88.90,60.48,88.79,60.50,88.69,60.42,88.69,60.35,88.65,60.35,88.61,60.42,88.54,60.52,88.50,60.58,88.67,60.42,88.89,60.25,88.99,60.12,88.90,60.20,88.83,60.27,88.86,60.35,88.86,60.45,88.84,60.52,88.79,60.62,88.76,60.73,88.71,60.88,88.71,60.92,88.74,60.98,88.75,60.95,88.76,60.88,88.74,60.98,88.75,61.08,88.76,61.15,88.79,61.08,88.83,61.05,88.84,61.02,88.83,61.00,88.81,60.95,88.80,60.98,88.88,61.00,88.96,61.02,89.04,61.08,89.04,61.12,89.00,61.40,88.94,61.67
RZ_594187_7958,0,27785,50,0,1,88.88,62.05,88.79,62.12,88.71,62.25,88.71,62.23,88.78,62.27,88.85,62.30,88.84,62.35,88.79,62.33,88.74,62.38,88.70,62.40,88.69,62.45,88.72,62.55,88.79,62.62,88.85,62.65,88.95,62.62,89.04,62.65,88.99,62.48,88.85,62.25,88.70,62.05,88.69,62.12,88.69,62.23,88.69,62.27,88.69,62.30,88.70,62.33,88.69,62.48,88.67,62.60,88.69,62.70,88.70,62.73,88.70,62.70,88.79,62.67,88.90,62.60,89.01,62.52,89.03,62.45,89.03,62.48,89.04,62.70,89.01,62.95,88.95,62.95,88.84,62.77,88.76,62.62,88.74,62.67,88.78,62.73,88.83,62.75,88.83,62.80,88.83,62.85,88.86,62.90,88.89,62.90,88.94,62.95,88.96,63.02,88.97,63.12,88.96,63.10
RZ_594187_7959,0,27785,49,0,1,88.96,63.02,88.97,62.98,88.99,63.00,88.97,63.02,88.96,63.00,89.00,62.95,89.05,62.90,89.01,62.90,88.91,63.00,88.80,63.10,88.80,63.15,88.79,63.10,88.78,63.05,88.89,63.08,89.01,63.10,88.99,63.30,88.83,63.48,88.69,63.65,88.71,63.65,88.72,63.62,88.72,63.58,88.72,63.70,88.74,63.85,88.76,64.03,88.79,64.03,88.81,64.03,88.83,63.98,88.84,63.95,88.89,63.92,88.94,63.95,88.89,64.15,88.81,64.38,88.79,64.60,88.85,64.70,88.76,64.85,88.66,65.00,88.55,65.00,88.56,64.95,88.60,64.90,88.62,64.95,88.65,65.05,88.65,65.30,88.66,65.47,88.69,65.60,88.70,65.58,88.70,65.58,88.74,65.60,88.78,65.62,88.81,65.70
RZ_594187_7960,0,27785,50,0,1,88.81,65.78,88.83,65.72,88.85,65.72,88.86,65.72,88.81,65.78,88.78,65.80,88.81,65.83,88.86,65.92,88.90,66.17,88.85,66.35,88.81,66.47,88.79,66.40,88.80,66.35,88.80,66.33,88.80,66.33,88.80,66.47,88.80,66.75,88.79,67.03,88.72,67.12,88.66,67.12,88.60,67.17,88.60,67.25,88.66,67.30,88.74,67.42,88.80,67.62,88.78,67.83,88.74,68.00,88.75,68.38,88.86,68.95,88.99,69.40,88.86,69.62,88.64,70.00,88.42,70.38,88.42,70.92,88.44,71.60,88.46,72.22,88.51,72.67,88.58,73.17,88.58,73.88,88.51,74.60,88.34,74.90,88.19,75.15,88.04,75.45,87.99,75.70,87.92,76.00,87.86,76.45,87.78,76.80,87.67,77.03,87.61,77.40,87.61,78.03
RZ_594187_7961,0,27785,50,0,1,87.65,78.67,87.60,79.00,87.51,78.97,87.41,78.95,87.45,78.83,87.51,78.70,87.55,78.60,87.54,78.58,87.58,78.55,87.61,78.58,87.65,78.70,87.67,78.78,87.71,78.80,87.81,78.75,87.88,78.75,87.92,78.78,87.92,78.83,87.99,78.90,88.05,78.92,88.04,78.92,87.99,78.97,87.94,79.03,87.97,79.08,88.01,79.05,88.04,78.92,88.00,78.83,87.96,78.67,87.92,78.62,87.95,78.58,87.96,78.55,87.99,78.53,88.03,78.47,88.04,78.45,88.04,78.45,88.04,78.45,88.04,78.45,88.08,78.45,88.14,78.35,88.19,78.17,88.12,78.03,88.03,77.97,87.92,78.00,87.90,78.03,87.89,78.03,87.89,78.05,87.91,78.05,87.95,77.97,87.97,77.85,88.01,77.70,88.10,77.60
RZ_594187_7962,0,27785,50,0,1,88.16,77.55,88.06,77.53,87.91,77.47,87.89,77.45,88.01,77.45,88.12,77.45,88.12,77.47,88.15,77.47,88.17,77.62,88.16,77.78,88.14,77.67,88.11,77.47,88.14,77.25,88.17,77.33,88.22,77.35,88.25,77.22,88.19,77.08,88.11,76.80,88.04,76.72,88.04,76.70,88.03,77.03,88.06,77.30,88.10,77.42,88.10,77.03,88.05,76.65,87.97,76.40,87.90,76.50,87.84,76.65,87.80,76.78,87.89,76.85,87.95,76.90,88.01,76.90,87.95,76.88,87.92,76.83,87.88,76.83,87.86,76.80,87.85,76.80,87.79,76.70,87.74,76.58,87.70,76.58,87.69,76.70,87.66,76.83,87.76,76.83,87.89,76.83,88.01,76.75,88.00,76.67,87.94,76.58,87.89,76.53,87.84,76.47,87.96,76.45
RZ_594187_7963,0,27785,49,0,1,88.08,76.53,88.08,76.62,87.96,76.75,87.86,76.80,87.81,76.67,87.74,76.58,87.67,76.47,87.70,76.47,87.79,76.42,87.86,76.30,87.90,76.17,87.90,76.15,87.90,76.22,87.90,76.30,87.90,76.33,87.94,76.40,87.99,76.45,88.08,76.45,88.11,76.38,88.24,76.30,88.33,76.28,88.31,76.28,88.26,76.30,88.20,76.30,88.25,76.30,88.28,76.30,88.33,76.38,88.35,76.47,88.36,76.42,88.34,76.28,88.19,76.15,88.08,76.17,87.97,76.17,87.99,76.22,87.97,76.33,87.99,76.50,88.00,76.62,87.89,76.65,87.74,76.58,87.60,76.47,87.61,76.40,87.75,76.33,87.88,76.38,88.00,76.50,87.88,76.50,87.75,76.38,87.62,76.33,87.62,76.42,87.61,76.50
RZ_594187_7964,0,27785,50,0,1,87.59,76.55,87.65,76.53,87.74,76.60,87.81,76.67,87.78,76.75,87.75,76.65,87.75,76.55,87.81,76.72,87.86,76.95,87.97,77.20,88.05,77.25,88.05,77.30,88.01,77.38,87.96,77.35,87.99,77.42,87.97,77.47,88.01,77.42,88.06,77.28,88.10,77.08,88.10,76.97,88.05,76.88,88.03,76.97,87.99,77.12,88.05,77.35,88.11,77.40,88.09,77.47,88.00,77.53,87.91,77.62,87.92,77.72,88.00,77.60,88.08,77.40,88.15,77.22,88.14,77.20,88.11,77.28,88.06,77.35,88.00,77.40,87.95,77.58,87.92,77.72,87.89,77.90,87.88,77.90,87.83,77.80,87.80,77.67,87.78,77.53,87.78,77.50,87.79,77.40,87.84,77.30,87.96,77.38,88.06,77.50,88.11,77.65,88.06,77.62
RZ_594187_7965,0,27785,51,0,1,88.00,77.62,87.97,77.60,87.96,77.60,87.99,77.58,88.03,77.62,88.06,77.65,88.03,77.72,87.99,77.75,87.96,77.78,87.96,77.72,87.94,77.70,87.91,77.70,87.89,77.72,87.91,77.78,87.94,77.70,87.96,77.65,87.96,77.75,87.95,77.90,87.92,78.10,87.89,78.12,87.84,78.05,87.81,77.97,87.81,78.05,87.80,78.20,87.78,78.42,87.79,78.50,87.80,78.45,87.83,78.20,87.83,77.95,87.81,77.97,87.81,78.15,87.80,78.28,87.80,78.20,87.81,78.10,87.86,78.12,87.90,78.12,87.92,78.20,87.90,78.30,87.84,78.38,87.74,78.42,87.67,78.42,87.64,78.50,87.62,78.62,87.64,78.75,87.67,78.83,87.71,78.72,87.76,78.62,87.80,78.53,87.84,78.55,87.85,78.60,87.92,78.65
RZ_594187_7966,0,27785,51,0,1,88.00,78.67,88.04,78.70,87.97,78.78,87.84,78.78,87.74,78.75,87.65,78.70,87.64,78.72,87.62,78.72,87.61,78.80,87.62,78.85,87.65,78.85,87.67,78.80,87.69,78.97,87.72,79.20,87.84,79.47,87.91,79.50,88.00,79.47,88.01,79.40,87.96,79.35,87.91,79.40,87.86,79.45,87.86,79.45,87.86,79.47,87.88,79.47,87.89,79.45,87.91,79.40,87.94,79.30,87.94,79.15,87.90,79.03,87.86,78.97,87.86,78.97,87.85,78.95,87.85,79.05,87.83,79.17,87.81,79.28,87.78,79.22,87.76,79.22,87.80,79.15,87.85,79.00,87.92,78.88,87.95,79.03,88.00,79.25,88.04,79.47,88.01,79.53,87.96,79.60,87.91,79.72,87.91,79.78,87.95,79.80,87.99,79.83,88.01,79.83,88.01,79.78
RZ_594187_7967,0,27785,50,0,1,87.99,79.70,87.99,79.62,87.97,79.47,87.96,79.33,87.94,79.38,87.95,79.53,87.96,79.67,87.97,79.60,88.03,79.58,88.06,79.55,88.11,79.55,88.12,79.50,88.14,79.45,88.14,79.53,88.05,79.62,87.96,79.72,87.86,79.83,87.85,79.90,87.89,79.97,87.94,79.95,87.94,79.95,87.89,80.00,87.95,80.00,88.04,80.00,88.14,79.92,88.14,79.90,88.12,79.92,88.10,80.00,88.10,80.05,88.12,79.97,88.10,79.90,88.05,79.80,87.95,79.80,87.90,79.72,87.97,79.65,88.11,79.72,88.24,79.88,88.22,80.08,88.22,80.10,88.21,80.15,88.20,80.12,88.19,80.08,88.21,80.10,88.24,80.15,88.16,80.17,88.06,80.20,87.96,80.22,88.01,80.22,88.06,80.22,88.10,80.20
RZ_594187_7968,0,27785,50,0,1,88.09,80.05,88.08,79.90,88.06,79.67,88.04,79.58,87.99,79.50,87.95,79.53,87.94,79.55,87.95,79.65,87.95,79.75,87.97,79.85,88.03,80.03,88.08,80.17,88.09,80.30,88.09,80.28,88.10,80.30,88.12,80.40,88.14,80.42,88.11,80.25,88.06,80.03,88.09,79.95,88.15,80.10,88.25,80.17,88.15,80.10,88.01,80.05,87.90,80.05,87.92,80.05,87.96,80.10,87.92,80.22,87.90,80.35,87.85,80.40,87.83,80.35,87.80,80.30,87.80,80.25,87.81,80.33,87.86,80.40,87.90,80.45,87.90,80.40,87.96,80.42,88.05,80.58,88.11,80.75,88.09,80.58,88.06,80.30,88.10,80.28,88.12,80.50,88.08,80.78,87.99,80.83,87.89,80.88,87.89,80.83,87.88,80.78,87.88,80.72
RZ_594187_7969,0,27785,50,0,1,87.96,80.70,88.05,80.67,88.06,80.70,88.00,80.78,87.94,80.83,87.95,80.83,87.96,80.83,87.95,80.80,87.92,80.92,87.89,81.05,87.85,81.17,87.83,81.20,87.90,81.22,88.01,81.08,88.12,80.88,88.10,80.60,88.05,80.50,88.01,80.45,87.99,80.53,87.97,80.65,87.97,80.72,87.99,80.75,88.00,80.75,87.91,80.80,87.81,80.88,87.74,81.00,87.79,81.17,87.84,81.35,87.88,81.45,87.90,81.40,87.95,81.30,88.00,81.20,88.04,81.20,88.05,81.22,88.08,81.42,88.08,81.67,87.94,81.92,87.80,81.80,87.74,81.50,87.78,81.20,87.83,81.10,87.83,81.12,87.84,81.17,87.81,81.17,87.78,81.17,87.74,81.15,87.75,81.10,87.74,81.33,87.71,81.62,87.70,81.90
RZ_594187_7970,0,27785,50,0,1,87.69,81.83,87.69,81.78,87.76,81.72,87.83,81.72,87.88,81.70,87.85,81.65,87.83,81.65,87.83,81.65,87.80,81.72,87.75,81.88,87.69,82.00,87.64,82.05,87.64,82.03,87.64,81.95,87.69,81.88,87.72,81.67,87.76,81.55,87.76,81.72,87.78,82.03,87.81,82.40,87.86,82.50,87.90,82.62,87.89,82.65,87.89,82.67,87.86,82.67,87.81,82.65,87.74,82.65,87.69,82.67,87.69,82.60,87.78,82.50,87.85,82.42,87.89,82.45,87.89,82.58,87.90,82.67,87.88,82.75,87.84,82.75,87.80,82.78,87.81,82.80,87.84,82.83,87.88,82.83,87.90,82.85,87.90,82.88,87.91,82.88,87.94,82.88,87.95,82.92,87.96,83.00,87.84,83.05,87.72,83.08,87.62,83.15,87.67,83.22
RZ_594187_7971,0,27785,50,0,1,87.72,83.33,87.79,83.33,87.79,83.15,87.78,82.97,87.75,82.80,87.76,82.80,87.79,82.95,87.81,83.08,87.79,83.28,87.76,83.38,87.75,83.45,87.78,83.45,87.81,83.30,87.85,83.15,87.88,83.40,87.86,83.78,87.85,84.12,87.84,84.10,87.84,84.05,87.81,84.03,87.81,84.05,87.83,84.08,87.75,84.10,87.65,84.12,87.55,84.17,87.54,84.50,87.51,84.80,87.51,85.17,87.49,85.22,87.47,85.17,87.45,85.08,87.55,85.15,87.65,85.30,87.74,85.45,87.69,85.42,87.65,85.47,87.65,85.53,87.70,85.92,87.75,86.42,87.79,87.33,87.79,88.30,87.74,89.50,87.69,90.50,87.66,91.45,87.65,92.42,87.62,93.62,87.59,94.45,87.53,95.38,87.47,96.25,87.61,97.50
RZ_594187_7972,0,27785,50,0,1,87.80,98.70,87.97,100.03,87.99,101.28,88.19,102.72,88.47,103.97,88.76,105.28,88.86,106.35,88.86,107.65,88.86,108.65,88.88,109.53,88.86,110.20,88.80,110.85,88.75,111.58,88.69,112.10,88.67,113.03,88.69,113.75,88.70,114.30,88.72,114.67,88.71,114.97,88.65,115.28,88.60,115.40,88.53,115.83,88.50,116.15,88.60,116.45,88.72,116.45,88.84,116.38,88.84,116.22,88.84,116.08,88.71,116.00,88.58,115.83,88.64,115.62,88.84,115.33,89.06,115.25,89.10,115.20,89.14,115.28,89.15,115.42,89.17,115.58,89.05,115.75,88.91,115.85,88.78,115.90,88.78,115.75,88.81,115.53,88.84,115.33,88.85,115.35,88.84,115.38,88.78,115.30,88.72,115.28,88.69,115.25,88.70,115.22,88.74,115.10
RZ_594187_7973,0,27785,50,0,1,88.76,115.03,88.80,115.10,88.83,115.25,88.83,115.30,88.88,115.25,88.94,115.05,88.97,114.88,88.94,114.70,88.91,114.67,88.91,114.67,88.91,114.70,88.88,114.70,88.83,114.53,88.78,114.33,88.71,114.20,88.66,114.17,88.61,114.20,88.65,114.22,88.71,114.25,88.80,114.30,88.85,114.08,88.84,113.80,88.79,113.38,88.75,113.22,88.71,113.30,88.75,113.53,88.80,113.67,88.79,113.60,88.74,113.47,88.69,113.47,88.69,113.45,88.69,113.42,88.69,113.33,88.70,113.25,88.72,113.03,88.65,112.92,88.56,112.88,88.45,112.95,88.45,112.95,88.44,112.95,88.41,113.15,88.40,113.30,88.39,113.28,88.41,113.12,88.42,112.97,88.45,113.00,88.45,113.03,88.50,113.05,88.55,113.08,88.60,113.12
RZ_594187_7974,0,27785,49,0,1,88.64,113.20,88.67,113.20,88.62,113.15,88.55,113.03,88.46,112.90,88.49,112.80,88.56,112.80,88.62,112.88,88.69,112.97,88.70,113.08,88.70,113.10,88.70,113.15,88.69,113.17,88.69,113.17,88.69,113.17,88.62,113.20,88.58,113.35,88.53,113.50,88.54,113.62,88.62,113.62,88.71,113.60,88.78,113.50,88.75,113.40,88.75,113.30,88.75,113.20,88.79,113.10,88.79,113.00,88.80,113.00,88.71,113.05,88.62,113.08,88.56,113.10,88.62,113.10,88.67,113.12,88.70,113.05,88.67,112.88,88.66,112.67,88.65,112.67,88.66,112.83,88.67,112.97,88.66,112.97,88.66,113.05,88.65,113.12,88.64,113.20,88.55,113.20,88.45,113.12,88.39,113.05,88.46,113.03,88.53,113.05,88.56,113.03
RZ_594187_7975,0,27785,50,0,1,88.56,112.97,88.55,113.00,88.55,113.08,88.54,113.30,88.54,113.45,88.54,113.40,88.59,113.20,88.62,112.97,88.60,113.05,88.54,113.17,88.50,113.28,88.51,113.30,88.53,113.25,88.54,113.28,88.55,113.28,88.56,113.30,88.56,113.28,88.56,113.25,88.55,113.10,88.56,112.95,88.59,112.97,88.53,113.20,88.46,113.45,88.41,113.47,88.47,113.45,88.54,113.40,88.58,113.40,88.56,113.40,88.55,113.47,88.55,113.55,88.55,113.42,88.61,113.22,88.66,113.22,88.70,113.42,88.70,113.62,88.69,113.58,88.69,113.55,88.72,113.65,88.76,113.78,88.79,113.83,88.71,113.70,88.65,113.42,88.64,113.22,88.66,113.00,88.66,112.95,88.64,112.97,88.62,113.05,88.66,113.20,88.69,113.25,88.70,113.30
RZ_594187_7976,0,27785,51,0,1,88.66,113.22,88.65,113.17,88.64,113.17,88.64,113.25,88.62,113.42,88.62,113.50,88.62,113.58,88.61,113.60,88.58,113.62,88.55,113.65,88.54,113.67,88.53,113.53,88.60,113.38,88.67,113.40,88.75,113.58,88.75,113.55,88.72,113.35,88.70,113.20,88.66,113.25,88.66,113.30,88.64,113.50,88.61,113.75,88.62,114.00,88.65,114.08,88.71,114.12,88.75,114.20,88.81,114.05,88.84,113.85,88.86,113.65,88.86,113.75,88.78,113.90,88.67,114.03,88.65,114.08,88.72,114.00,88.79,113.92,88.76,113.85,88.70,113.85,88.66,113.85,88.64,114.03,88.64,114.17,88.64,114.35,88.65,114.33,88.70,114.30,88.74,114.08,88.79,113.88,88.80,113.72,88.81,113.60,88.81,113.50,88.85,113.35,88.94,113.42,89.03,113.47
RZ_594187_7977,0,27785,51,0,1,88.95,113.53,88.84,113.47,88.67,113.45,88.64,113.33,88.65,113.28,88.71,113.78,88.85,114.40,88.99,115.00,89.11,115.10,89.14,115.15,89.11,115.25,89.20,115.30,89.31,114.95,89.56,114.47,89.78,113.95,89.99,113.33,90.06,112.60,90.05,111.65,89.90,110.55,89.75,109.55,89.61,108.55,89.54,108.08,89.34,107.22,89.15,106.50,89.01,105.58,88.83,105.00,88.62,104.40,88.40,104.10,88.35,103.90,88.26,103.40,88.31,102.88,88.39,102.30,88.50,102.25,88.42,102.20,88.26,101.85,88.09,101.50,88.00,101.05,88.00,100.88,88.04,100.65,88.06,100.40,88.08,100.05,88.04,99.62,88.05,99.33,88.10,99.03,88.15,98.88,88.08,98.75,88.01,98.75,87.91,98.60,87.89,98.47,87.83,98.33,87.75,98.30
RZ_594187_7978,0,27785,51,0,1,87.66,98.22,87.78,98.15,87.91,97.92,88.05,97.70,88.03,97.45,88.01,97.33,87.99,97.25,87.99,97.20,88.12,97.12,88.26,97.03,88.28,96.88,88.15,96.62,88.04,96.40,88.06,96.28,88.09,96.35,88.14,96.42,88.16,96.45,88.15,96.38,88.08,96.22,88.00,95.90,87.97,95.67,87.99,95.53,87.99,95.50,88.00,95.50,88.00,95.58,88.00,95.65,88.00,95.72,88.03,95.72,87.96,95.85,87.89,95.95,87.79,95.90,87.92,95.72,88.08,95.67,88.22,95.78,88.28,95.88,88.34,95.85,88.33,95.80,88.26,95.80,88.21,95.78,88.21,95.85,88.19,95.95,88.15,96.05,88.11,96.08,88.11,96.03,88.11,96.00,88.08,95.95,88.03,95.88,87.99,95.78,87.97,95.75,88.00,95.92,88.06,96.15
RZ_594187_7979,0,27785,50,0,1,88.12,96.38,88.16,96.33,88.12,96.25,88.10,96.20,88.05,96.20,88.03,96.17,87.97,96.12,87.95,96.08,87.91,96.12,87.94,96.22,88.00,96.42,88.06,96.55,88.12,96.42,88.16,96.25,88.17,96.08,88.17,96.12,88.17,96.35,88.20,96.58,88.19,96.78,88.16,96.78,88.20,96.60,88.28,96.45,88.34,96.58,88.38,96.83,88.40,96.95,88.34,96.85,88.22,96.80,88.17,96.72,88.22,96.65,88.29,96.47,88.31,96.42,88.35,96.40,88.41,96.42,88.44,96.70,88.41,97.00,88.36,97.25,88.31,97.28,88.33,97.33,88.34,97.38,88.39,97.40,88.42,97.45,88.47,97.50,88.47,97.42,88.47,97.25,88.45,97.08,88.38,97.03,88.30,97.05,88.19,97.22,88.12,97.60,88.17,98.00
RZ_594187_7980,0,27785,50,0,1,88.29,98.22,88.38,98.25,88.29,98.10,88.21,97.97,88.25,97.78,88.33,97.72,88.41,97.75,88.39,97.80,88.34,97.80,88.29,97.75,88.30,97.92,88.34,98.15,88.36,98.35,88.36,98.30,88.36,98.22,88.38,98.17,88.39,98.22,88.39,98.35,88.34,98.47,88.29,98.67,88.22,98.83,88.22,99.00,88.21,99.05,88.21,99.08,88.34,99.10,88.46,98.95,88.58,98.83,88.56,98.70,88.55,98.70,88.51,98.67,88.47,98.67,88.44,98.78,88.38,99.00,88.33,99.22,88.30,99.30,88.30,99.33,88.30,99.22,88.31,99.12,88.30,99.22,88.29,99.42,88.36,99.62,88.44,99.55,88.38,99.53,88.24,99.50,88.26,99.50,88.44,99.45,88.62,99.38,88.65,99.28,88.54,99.12,88.40,99.03
RZ_594187_7981,0,27785,50,0,1,88.28,98.97,88.26,99.10,88.25,99.47,88.24,99.78,88.34,100.03,88.44,100.03,88.51,100.00,88.53,99.95,88.46,99.90,88.40,99.83,88.34,99.80,88.30,99.83,88.28,99.92,88.38,100.00,88.50,99.97,88.62,99.92,88.59,99.88,88.50,99.88,88.39,100.10,88.31,100.33,88.29,100.40,88.25,100.28,88.20,100.25,88.28,100.38,88.40,100.50,88.53,100.53,88.56,100.58,88.61,100.70,88.64,100.88,88.61,101.03,88.60,101.22,88.60,101.35,88.50,101.33,88.41,101.15,88.35,101.10,88.36,101.20,88.38,101.20,88.40,101.10,88.46,101.10,88.51,101.22,88.53,101.38,88.50,101.40,88.46,101.42,88.44,101.45,88.41,101.40,88.40,101.35,88.44,101.28,88.53,101.28,88.60,101.28,88.56,101.28
RZ_594187_7982,0,27785,50,0,12,88.51,101.28,88.47,101.45,88.54,101.62,88.59,101.83,88.62,101.85,88.59,101.75,88.55,101.62,88.51,101.75,88.51,102.00,88.56,102.28,88.62,102.30,88.66,102.17,88.64,101.92,88.61,101.70,88.59,101.62,88.59,101.58,88.58,101.55,88.56,101.45,88.49,101.38,88.41,101.50,88.33,101.83,88.11,102.38,87.90,102.97,87.61,103.80,87.50,104.38,87.38,104.90,87.35,105.45,87.35,106.22,87.24,106.85,87.15,107.10,87.06,107.58,87.06,108.05,87.04,108.60,87.01,108.67,87.00,108.90,86.99,109.10,87.00,109.22,87.08,109.25,87.15,109.40,87.25,109.60,87.28,109.60,87.30,109.42,87.34,109.20,87.40,109.15,87.46,109.00,87.46,108.92,87.46,109.05,87.53,109.42,87.66,109.80,87.80,109.92
RZ_594187_7983,0,27785,50,0,4,87.78,109.85,87.67,109.75,87.56,109.67,87.54,109.62,87.46,109.62,87.42,109.65,87.40,109.67,87.44,109.47,87.50,109.25,87.54,109.00,87.55,109.03,87.59,109.03,87.62,109.15,87.66,109.28,87.66,109.45,87.66,109.55,87.66,109.62,87.66,109.62,87.66,109.62,87.70,109.60,87.74,109.67,87.78,109.75,87.79,109.78,87.79,109.72,87.76,109.65,87.75,109.60,87.75,109.38,87.75,109.17,87.75,109.25,87.70,109.47,87.62,109.47,87.56,109.25,87.72,109.08,87.89,109.15,87.91,109.22,87.78,109.25,87.66,109.28,87.72,109.30,87.76,109.33,87.78,109.33,87.75,109.28,87.74,109.25,87.74,109.25,87.72,109.22,87.71,109.20,87.70,109.20,87.70,109.33,87.71,109.42,87.67,109.60,87.61,109.67
RZ_594187_7984,0,27785,50,0,4,87.51,109.65,87.45,109.55,87.55,109.45,87.66,109.47,87.78,109.50,87.83,109.40,87.88,109.40,87.91,109.55,87.83,109.80,87.72,109.90,87.65,109.88,87.60,109.90,87.58,109.95,87.59,109.95,87.59,109.88,87.59,109.83,87.55,109.78,87.58,109.72,87.61,109.65,87.65,109.58,87.65,109.55,87.67,109.65,87.72,109.80,87.78,109.92,87.71,109.90,87.61,110.08,87.53,110.25,87.53,110.25,87.50,110.08,87.46,110.05,87.42,110.22,87.41,110.15,87.44,109.88,87.46,109.62,87.49,109.45,87.47,109.33,87.46,109.35,87.45,109.50,87.44,109.62,87.42,109.78,87.41,109.95,87.39,110.10,87.38,110.10,87.36,110.08,87.36,110.05,87.39,110.05,87.42,110.08,87.46,110.08,87.45,110.08,87.46,110.08
RZ_594187_7985,0,27785,49,0,4,87.49,110.38,87.54,110.67,87.58,110.97,87.61,110.85,87.62,110.78,87.61,110.75,87.61,110.85,87.59,110.85,87.56,110.80,87.54,110.78,87.58,110.83,87.62,110.90,87.64,110.92,87.58,110.85,87.50,110.83,87.47,110.92,87.53,111.03,87.58,111.05,87.60,111.00,87.56,110.95,87.54,110.92,87.54,110.90,87.54,110.88,87.53,110.80,87.54,110.72,87.56,110.65,87.56,110.70,87.51,110.65,87.41,110.55,87.34,110.85,87.34,111.25,87.40,111.58,87.42,111.53,87.39,111.42,87.33,111.30,87.30,111.20,87.30,111.17,87.30,111.15,87.34,111.12,87.35,111.12,87.36,111.22,87.36,111.50,87.39,111.75,87.47,111.78,87.51,111.60,87.51,111.65,87.42,111.85,87.38,111.80,87.35,111.55
RZ_594187_7986,0,27785,301,0,4,87.35,111.42,87.36,111.53,87.36,111.70,87.31,111.80,87.26,111.92,87.20,111.97,87.19,112.00,87.20,112.03,87.24,112.12,87.28,112.28,87.29,112.40,87.35,112.53,87.42,112.58,87.53,112.40,87.54,112.17,87.51,112.05,87.47,112.15,87.42,112.22,87.41,112.20,87.40,112.12,87.39,112.10,87.38,112.05,87.38,112.05,87.38,112.05,87.38,112.08,87.53,112.10,87.69,112.10,87.84,112.10,87.84,112.25,87.70,112.38,87.56,112.50,87.41,112.75,87.41,112.97,87.44,112.95,87.47,112.70,87.51,112.58,87.53,112.72,87.53,112.85,87.51,113.03,87.51,113.17,87.47,113.12,87.44,112.90,87.39,112.78,87.41,112.83,87.46,112.85,87.55,112.78,87.59,112.70,87.62,112.65,87.62,112.78,87.60,112.95,87.54,113.12,87.50,113.10,87.40,113.08,87.34,112.92,87.34,112.80,87.36,112.85,87.39,113.08,87.35,113.33,87.36,113.38,87.36,113.45,87.36,113.50,87.36,113.55,87.35,113.58,87.36,113.62,87.36,113.62,87.35,113.62,87.28,113.62,87.21,113.78,87.25,113.90,87.36,114.03,87.46,114.15,87.46,114.30,87.45,114.45,87.44,114.35,87.44,114.25,87.39,114.25,87.33,114.33,87.25,114.40,87.24,114.40,87.31,114.40,87.40,114.42,87.49,114.45,87.49,114.45,87.47,114.40,87.40,114.35,87.34,114.33,87.26,114.30,87.25,114.30,87.25,114.35,87.26,114.55,87.28,114.75,87.28,114.88,87.31,114.80,87.39,114.72,87.46,114.72,87.50,114.78,87.50,114.80,87.50,114.85,87.41,114.95,87.34,115.05,87.28,115.12,87.31,115.20,87.35,115.22,87.38,115.20,87.36,115.20,87.35,115.25,87.35,115.30,87.35,115.05,87.25,114.83,87.16,114.72,87.11,114.92,87.14,115.22,87.16,115.42,87.16,115.40,87.17,115.30,87.17,115.17,87.17,115.20,87.22,115.20,87.28,115.33,87.33,115.45,87.30,115.55,87.29,115.70,87.29,115.90,87.28,116.12,87.26,116.12,87.22,116.08,87.17,116.03,87.09,116.08,87.04,116.20,87.05,116.28,87.09,116.42,87.15,116.53,87.15,116.53,87.16,116.45,87.16,116.38,87.16,116.40,87.21,116.42,87.25,116.60,87.29,116.80,87.25,116.95,87.22,116.95,87.21,117.00,87.15,117.08,87.09,117.17,87.04,117.08,86.99,116.95,86.96,116.83,86.96,116.85,86.99,116.85,86.97,116.88,86.94,116.95,86.94,117.00,86.96,117.05,86.97,117.33,86.99,117.60,86.97,117.80,86.97,117.75,86.96,117.83,86.96,117.97,86.95,118.12,86.90,118.12,86.86,118.30,86.81,118.47,86.81,118.60,86.86,118.53,86.92,118.45,86.97,118.42,86.97,118.62,86.97,118.88,86.96,119.12,86.99,119.08,87.01,119.03,87.03,118.92,87.00,118.90,86.97,118.92,86.96,119.15,86.96,119.38,87.00,119.53,87.04,119.60,87.08,119.70,87.03,119.88,86.99,120.03,86.96,120.10,86.96,120.08,86.96,120.05,87.03,119.97,87.08,119.90,87.10,119.95,87.08,120.20,87.05,120.45,86.96,120.53,86.89,120.50,86.84,120.58,86.84,120.92,86.85,121.28,86.86,121.22,86.89,120.97,86.90,121.08,86.94,121.40,87.05,121.70,87.16,121.95,87.38,122.20,87.51,122.65,87.65,122.95,87.69,123.45,87.74,123.75,87.81,123.95,87.88,124.45,87.90,125.38,87.90,126.33,87.94,127.22,88.05,128.03,88.19,129.15,88.34,129.88,88.42,130.75,88.51,131.65,88.50,132.72,88.50,133.32,88.58,133.82,88.66,134.07,88.70,134.80,88.67,135.28,88.65,135.85,88.58,136.00,88.46,136.40,88.36,137.12,88.36,137.75,88.38,138.30,88.36,138.75,88.35,139.22,88.36,139.95,88.36,140.38,88.36,140.82,88.42,140.93,88.54,140.97,88.61,141.05,88.58,141.18,88.53,141.38,88.50,141.57,88.53,141.60,88.58,141.57,88.62,141.57,88.66,141.60,88.69,141.38,88.79,141.12,88.86,140.78,88.92,140.65,88.85,140.75,88.80,140.97,88.88,141.20,89.01,141.20,89.11,140.95,89.03,140.70,88.94,140.45,88.91,140.40,88.94,140.32,88.95,140.28,88.95,140.25,88.95,140.28,88.94,140.32,88.92,140.38,88.92,140.40,88.92,140.40,88.95,140.28,88.96,140.15,88.97,140.00,88.96,139.97,88.94,140.05,88.88,140.15,88.85,140.00,88.83,139.75,88.83,139.57,88.83,139.65,88.81,139.62,88.80,139.40,88.90,139.15,89.00,139.07,89.03,139.10,88.94,139.15,88.84,139.15,88.86,139.15,88.90,139.15,88.94,139.18,88.88,139.22,88.83,139.20,88.79,139.15,88.78,139.07,88.76,138.78,88.76,138.45,88.80,138.32,88.78,138.53,88.72,138.70,88.69,138.68,88.71,138.60,88.72,138.55,88.74,138.57,88.78,138.60,88.81,138.80,88.86,138.95,88.88,139.00,88.89,138.72
RZ_594187_7987,0,27785,50,0,4,88.86,138.47,88.83,138.25,88.83,138.15,88.88,138.05,88.91,138.00,88.92,138.03,88.95,138.07,88.97,138.12,88.94,138.20,88.89,137.95,88.83,137.70,88.84,137.45,88.88,137.47,88.94,137.47,89.01,137.45,88.99,137.43,88.92,137.43,88.86,137.35,88.86,137.30,88.88,137.25,88.79,137.28,88.67,137.28,88.58,137.25,88.60,137.22,88.64,137.20,88.70,137.18,88.75,137.15,88.81,137.18,88.86,137.28,88.88,137.40,88.76,137.47,88.66,137.45,88.58,137.40,88.61,137.40,88.66,137.40,88.67,137.38,88.62,137.28,88.56,137.22,88.59,137.25,88.65,137.38,88.71,137.38,88.72,137.35,88.75,137.30,88.79,137.32,88.81,137.35,88.78,137.47,88.72,137.55,88.66,137.60,88.74,137.57,88.84,137.55
RZ_594187_7988,0,27785,50,0,4,88.91,137.50,88.89,137.40,88.86,137.28,88.84,137.18,88.83,137.30,88.80,137.45,88.79,137.45,88.78,137.28,88.76,137.00,88.76,136.88,88.76,137.00,88.76,137.22,88.76,137.38,88.78,137.25,88.79,137.15,88.67,137.18,88.56,137.22,88.46,137.25,88.47,137.28,88.47,137.28,88.46,137.28,88.44,137.30,88.51,137.30,88.61,137.30,88.70,137.18,88.69,137.05,88.67,136.97,88.67,137.05,88.67,137.15,88.67,137.07,88.67,136.95,88.65,136.82,88.62,136.85,88.61,136.90,88.62,137.22,88.64,137.53,88.59,137.57,88.53,137.35,88.56,137.05,88.66,136.97,88.75,137.18,88.76,137.55,88.79,137.90,88.71,137.80,88.61,137.62,88.50,137.40,88.49,137.35,88.50,137.32,88.55,137.38,88.60,137.43
RZ_594187_7989,0,27785,301,0,1,88.62,137.32,88.62,137.18,88.64,137.10,88.64,137.15,88.62,137.25,88.61,137.38,88.62,137.47,88.67,137.55,88.71,137.57,88.72,137.57,88.70,137.47,88.66,137.38,88.69,137.50,88.72,137.65,88.64,137.78,88.51,137.68,88.42,137.57,88.45,137.45,88.47,137.35,88.47,137.18,88.46,137.03,88.44,136.82,88.47,136.72,88.54,136.72,88.64,136.93,88.67,137.25,88.75,137.32,88.79,137.30,88.83,137.20,88.81,137.20,88.78,137.20,88.72,137.25,88.65,137.32,88.58,137.55,88.51,137.78,88.46,137.93,88.45,137.95,88.44,137.95,88.44,137.90,88.42,137.82,88.42,137.78,88.39,137.80,88.34,137.88,88.28,137.93,88.25,137.75,88.25,137.55,88.38,137.38,88.49,137.47,88.59,137.55,88.67,137.53,88.78,137.28,88.66,136.75,88.47,136.30,88.29,136.10,88.34,136.18,88.40,135.95,88.28,135.72,88.11,135.43,87.90,135.40,87.85,135.38,87.85,135.00,87.89,134.60,87.85,134.15,87.78,133.65,87.69,133.15,87.71,132.68,87.72,132.55,87.74,132.40,87.66,132.00,87.61,131.75,87.56,131.50,87.61,131.47,87.66,131.47,87.71,131.00,87.71,130.53,87.65,130.00,87.59,129.88,87.56,129.80,87.45,129.50,87.35,129.10,87.25,128.75,87.24,128.65,87.22,128.65,87.20,128.53,87.20,128.38,87.24,128.22,87.30,128.20,87.36,128.18,87.30,128.05,87.22,127.92,87.15,127.78,87.15,127.78,87.16,127.85,87.21,127.92,87.28,127.85,87.34,127.53,87.33,127.22,87.26,127.12,87.20,127.22,87.17,127.30,87.20,127.15,87.26,126.78,87.30,126.42,87.25,126.33,87.16,126.47,87.12,126.62,87.16,126.67,87.20,126.67,87.19,126.67,87.19,126.65,87.19,126.62,87.19,126.55,87.16,126.50,87.14,126.45,87.05,126.45,86.97,126.83,86.92,127.17,86.97,127.40,87.03,127.28,87.05,127.15,87.08,127.20,87.05,127.25,87.04,127.30,87.14,127.30,87.26,127.42,87.36,127.58,87.34,127.50,87.29,127.28,87.26,127.05,87.24,127.10,87.25,127.12,87.29,127.12,87.33,127.08,87.25,127.05,87.14,127.10,87.00,127.17,86.97,127.15,87.08,127.05,87.21,126.90,87.30,126.88,87.21,126.85,87.11,126.88,87.14,126.95,87.24,127.00,87.39,127.05,87.42,127.03,87.45,127.20,87.41,127.40,87.39,127.42,87.40,127.25,87.40,127.05,87.34,127.05,87.26,127.00,87.20,126.95,87.21,126.88,87.24,126.88,87.22,127.05,87.17,127.22,87.16,127.45,87.19,127.50,87.21,127.55,87.20,127.50,87.20,127.47,87.19,127.47,87.19,127.50,87.19,127.45,87.20,127.30,87.20,127.17,87.20,127.00,87.20,126.80,87.19,126.60,87.28,126.80,87.35,127.08,87.36,127.22,87.31,127.12,87.22,127.15,87.11,127.30,87.00,127.20,87.09,126.97,87.26,126.70,87.28,126.65,87.14,126.62,87.10,126.83,87.21,127.05,87.33,127.35,87.34,127.42,87.28,127.47,87.20,127.45,87.14,127.42,87.10,127.30,87.06,127.20,87.00,127.08,86.99,127.15,86.97,127.22,86.97,127.33,87.01,127.38,87.06,127.42,87.11,127.42,87.11,127.38,87.08,127.30,87.15,127.17,87.28,127.05,87.36,126.92,87.33,126.90,87.30,126.90,87.21,126.90,87.15,126.90,87.17,127.05,87.25,127.20,87.33,127.35,87.30,127.33,87.26,127.30,87.21,127.38,87.12,127.45,87.10,127.55,87.10,127.55,87.12,127.35,87.12,127.15,87.09,127.05,87.05,127.22,87.04,127.35,87.10,127.38,87.26,127.20,87.40,127.03,87.47,127.03,87.45,127.15,87.41,127.28,87.38,127.28,87.33,127.28,87.26,127.28,87.19,127.40,87.15,127.55,87.16,127.50,87.25,127.33,87.31,127.17,87.36,127.22,87.33,127.28,87.30,127.28,87.30,127.38,87.31,127.45,87.33,127.55,87.36,127.47,87.41,127.42,87.46,127.45,87.47,127.53,87.49,127.58,87.51,127.53,87.51,127.47,87.51,127.47,87.49,127.55,87.42,127.65,87.42,127.55,87.50,127.35,87.61,127.15,87.62,127.20,87.55,127.28,87.47,127.38,87.49,127.40,87.54,127.28,87.60,127.15,87.61,127.05,87.62,127.25,87.65,127.45,87.67,127.55,87.70,127.45,87.71,127.33,87.70,127.28,87.67,127.38,87.64,127.50,87.65,127.60,87.66,127.60,87.67,127.58,87.69,127.58,87.66,127.62,87.71,127.65,87.76,127.53,87.72,127.38,87.62,127.35,87.54,127.50,87.51,127.70,87.50,127.80,87.49,127.85,87.47,127.80,87.44,127.62,87.39,127.50,87.36,127.42,87.30,127.42,87.26,127.45,87.31,127.42,87.41,127.40,87.50,127.38,87.55,127.42,87.59,127.53,87.62,127.62,87.60,127.75,87.58,127.83,87.58,127.90,87.54,127.88,87.49,127.85,87.41,127.85,87.39,127.85
RZ_594187_7990,0,27785,49,0,1,87.42,127.70,87.49,127.55,87.51,127.42,87.49,127.45,87.44,127.47,87.42,127.47,87.47,127.38,87.54,127.28,87.59,127.30,87.59,127.42,87.58,127.53,87.59,127.47,87.59,127.33,87.58,127.17,87.56,127.05,87.65,127.08,87.74,127.12,87.84,127.17,87.84,127.40,87.84,127.62,87.83,127.85,87.80,127.85,87.76,127.75,87.72,127.67,87.70,127.50,87.69,127.45,87.70,127.42,87.75,127.53,87.80,127.58,87.79,127.60,87.69,127.58,87.65,127.47,87.65,127.40,87.67,127.33,87.65,127.30,87.64,127.28,87.65,127.28,87.65,127.25,87.58,127.15,87.51,127.05,87.45,126.92,87.47,126.88,87.49,127.08,87.55,127.30,87.60,127.50,87.66,127.42,87.64,127.38,87.60,127.28,87.56,127.20
RZ_594187_7991,0,27785,50,0,1,87.53,127.10,87.49,127.12,87.42,127.12,87.39,127.17,87.36,127.22,87.38,127.30,87.39,127.55,87.39,127.80,87.40,127.97,87.42,127.85,87.44,127.70,87.45,127.60,87.45,127.55,87.47,127.45,87.51,127.42,87.55,127.42,87.66,127.47,87.76,127.53,87.83,127.53,87.78,127.47,87.74,127.45,87.71,127.50,87.61,127.53,87.53,127.55,87.45,127.55,87.47,127.67,87.49,127.75,87.49,127.80,87.59,127.62,87.71,127.50,87.81,127.47,87.76,127.60,87.70,127.70,87.67,127.65,87.72,127.60,87.78,127.45,87.83,127.35,87.78,127.30,87.74,127.30,87.70,127.28,87.71,127.25,87.71,127.17,87.78,127.12,87.81,127.08,87.85,127.03,87.84,127.08,87.85,127.25,87.86,127.45,87.81,127.58,87.75,127.58
RZ_594187_7992,0,27785,51,0,1,87.80,127.50,87.92,127.42,88.06,127.53,88.09,127.55,88.10,127.55,88.08,127.35,87.96,127.28,87.84,127.35,87.74,127.55,87.74,127.67,87.80,127.62,87.88,127.55,87.94,127.55,87.89,127.65,87.83,127.75,87.78,127.85,87.75,127.88,87.81,127.92,87.86,127.92,87.89,127.90,87.85,127.85,87.81,127.80,87.83,127.85,87.89,127.97,87.90,128.12,87.92,128.18,87.90,128.18,87.91,127.88,87.91,127.60,87.92,127.33,87.92,127.35,87.97,127.30,88.03,127.25,88.10,127.22,88.12,127.25,88.16,127.28,88.17,127.28,88.04,127.38,87.89,127.47,87.74,127.53,87.74,127.33,87.76,127.17,87.79,127.40,87.80,127.78,87.78,128.20,87.74,128.35,87.70,128.25,87.71,128.18,87.75,128.10,87.78,128.20,87.76,128.25
RZ_594187_7993,0,27785,51,0,1,87.74,128.25,87.71,128.15,87.72,128.07,87.76,128.05,87.81,128.03,87.89,127.97,87.95,128.05,87.97,128.12,87.99,128.05,88.00,127.90,88.03,127.95,88.01,128.12,88.05,128.12,88.09,127.97,88.12,127.83,88.11,127.90,88.10,127.90,88.09,127.92,88.06,127.83,87.99,127.75,87.91,127.67,87.88,127.72,87.92,127.78,87.97,127.88,87.99,127.92,87.99,127.95,87.97,127.95,87.95,128.03,87.94,128.07,87.94,128.15,87.94,128.15,87.88,127.92,87.83,127.67,87.76,127.40,87.76,127.38,87.83,127.58,87.88,127.80,87.91,128.10,87.89,128.15,87.90,128.20,87.92,128.00,88.00,127.83,88.04,127.62,88.06,127.62,88.00,127.83,87.92,128.03,87.88,128.25,87.89,128.25,87.94,128.22,87.94,128.22,87.86,128.12
RZ_594187_7994,0,27785,50,0,1,87.80,128.03,87.78,128.15,87.83,128.32,87.88,128.55,87.86,128.57,87.80,128.30,87.69,128.03,87.65,127.85,87.59,127.97,87.56,128.35,87.72,128.60,87.88,128.72,88.04,128.60,88.04,128.47,88.04,128.43,88.04,128.40,88.03,128.40,88.03,128.40,88.04,128.40,88.05,128.28,88.03,128.15,87.96,128.35,87.90,128.68,87.85,128.97,87.91,128.93,88.00,128.62,87.95,128.32,87.83,128.25,87.85,128.40,88.01,128.65,88.16,128.72,88.17,128.57,88.09,128.35,88.01,128.10,88.01,128.10,88.11,128.15,88.20,128.25,88.20,128.40,88.05,128.57,87.91,128.72,87.84,128.85,88.00,128.60,88.15,128.30,88.22,128.00,88.22,128.03,88.20,128.10,88.17,128.25,88.16,128.30,88.16,128.32,88.17,128.30
RZ_594187_7995,0,27785,50,0,1,88.17,128.32,88.17,128.40,88.17,128.50,88.14,128.53,88.12,128.50,88.11,128.40,88.11,128.32,88.11,128.30,88.11,128.35,88.03,128.28,87.95,128.20,87.92,128.28,87.90,128.40,87.88,128.53,87.75,128.50,87.70,128.35,87.74,128.22,87.90,128.57,88.05,129.03,88.12,129.20,88.14,128.93,88.14,128.70,88.12,128.78,88.11,128.85,88.10,128.85,88.06,128.90,88.03,128.95,87.99,129.00,87.97,129.00,88.09,129.03,88.21,129.07,88.28,129.12,88.22,129.05,88.20,128.88,88.24,128.72,88.22,128.65,88.16,128.70,88.09,128.72,88.04,128.78,88.03,128.85,88.03,128.90,88.04,128.95,88.05,129.00,88.05,129.03,87.96,129.05,87.89,129.07,87.80,129.15,87.81,129.20,87.83,129.10,87.85,128.93
RZ_594187_7996,0,27785,50,0,1,87.85,128.75,87.85,128.72,87.86,128.72,87.86,128.72,87.86,128.80,87.86,128.95,87.89,129.15,87.91,129.25,87.92,129.28,87.91,129.25,87.90,129.20,87.99,129.15,88.10,129.22,88.21,129.32,88.21,129.40,88.12,129.43,88.03,129.45,87.94,129.50,87.94,129.50,87.96,129.53,87.96,129.57,87.92,129.70,87.84,129.78,87.80,129.62,87.90,129.38,88.00,129.12,88.11,129.07,88.11,129.07,88.06,129.05,88.00,129.00,87.94,128.95,87.95,129.18,87.97,129.43,88.03,129.60,88.06,129.55,88.09,129.47,88.03,129.50,87.97,129.53,87.97,129.60,88.04,129.65,88.10,129.70,88.10,129.70,88.15,129.53,88.19,129.25,88.21,128.97,88.17,128.97,88.15,129.12,88.11,129.30,88.10,129.30,88.05,129.30
RZ_594187_7997,0,27785,50,0,1,88.00,129.25,87.92,129.20,87.88,129.35,87.85,129.55,87.86,129.53,87.88,129.30,87.96,129.22,88.05,129.40,88.10,129.57,88.06,129.85,87.90,130.15,87.76,130.38,87.81,130.28,87.97,130.07,88.11,129.97,88.09,129.85,87.95,129.80,87.84,129.75,87.88,129.78,88.01,129.65,88.12,129.53,88.08,129.40,88.03,129.40,88.03,129.32,88.04,129.28,87.97,129.32,87.89,129.45,87.91,129.57,88.01,129.68,88.09,129.78,88.06,129.75,88.04,129.65,88.05,129.60,88.06,129.60,88.05,129.53,88.00,129.40,87.95,129.55,87.88,129.75,87.78,129.97,87.67,130.05,87.80,130.10,87.99,130.12,88.17,129.93,88.14,129.72,88.05,129.53,87.96,129.53,87.92,129.53,87.92,129.50,87.88,129.55,87.84,129.62
RZ_594187_7998,0,27785,50,0,1,87.81,129.72,87.83,129.78,87.81,129.78,87.79,129.80,87.75,129.85,87.76,129.80,87.78,129.70,87.80,129.60,87.76,129.53,87.71,129.47,87.64,129.43,87.61,129.45,87.64,129.45,87.65,129.43,87.66,129.38,87.65,129.50,87.66,129.65,87.69,129.80,87.71,129.80,87.76,129.78,87.83,129.72,87.88,129.65,87.90,129.68,87.85,129.80,87.80,129.90,87.71,129.97,87.69,130.00,87.62,130.00,87.59,130.07,87.62,130.15,87.71,130.22,87.72,130.25,87.67,130.03,87.70,129.78,87.78,129.72,87.88,129.97,87.90,130.20,87.94,130.22,87.94,130.28,87.86,130.32,87.78,130.35,87.65,130.32,87.62,130.28,87.59,130.18,87.59,130.10,87.59,130.12,87.59,130.18,87.58,130.12,87.59,129.88,87.56,129.60
RZ_594187_7999,0,27985,50,200,1,87.54,129.45,87.58,129.40,87.61,129.62,87.69,129.85,87.74,129.88,87.78,129.68,87.80,129.60,87.78,129.70,87.76,129.78,87.80,129.68,87.80,129.62,87.80,129.57,87.80,129.55,87.83,129.53,87.84,129.50,87.83,129.53,87.72,129.55,87.62,129.60,87.56,129.65,87.65,129.78,87.71,129.90,87.74,130.00,87.76,130.03,87.83,130.00,87.90,129.93,87.94,129.95,87.86,130.15,87.76,130.35,87.66,130.40,87.66,130.35,87.67,130.28,87.70,130.20,87.71,129.85,87.74,129.50,87.83,129.32,87.91,129.60,87.97,129.88,87.99,130.07,88.00,130.15,87.99,130.25,87.95,130.30,87.92,130.30,87.86,130.22,87.81,130.15,87.76,130.20,87.84,130.28,87.90,130.40,87.92,130.43,87.90,130.32,87.88,130.20
RZ_594187_8000,0,27985,50,0,1,87.86,129.97,87.86,129.88,87.85,129.78,87.83,129.78,87.81,129.78,87.81,129.95,87.84,130.12,87.85,130.28,87.85,130.25,87.81,130.15,87.79,130.07,87.74,130.00,87.70,130.10,87.66,130.22,87.67,130.32,87.70,130.10,87.72,129.90,87.75,129.80,87.76,129.88,87.79,130.05,87.81,130.12,87.81,130.20,87.80,130.30,87.80,130.40,87.79,130.25,87.79,130.00,87.79,129.82,87.79,129.90,87.78,129.93,87.78,129.88,87.79,129.93,87.79,130.03,87.81,130.12,87.85,130.03,87.89,129.93,87.90,129.78,87.88,129.75,87.81,129.88,87.72,130.15,87.61,130.32,87.53,130.32,87.50,130.20,87.59,130.05,87.67,129.93,87.69,129.80,87.65,130.05,87.61,130.32,87.61,130.53,87.62,130.40,87.64,130.25
RZ_594187_8001,0,27985,50,0,1,87.65,130.25,87.67,130.30,87.70,130.15,87.78,129.95,87.83,129.78,87.76,129.85,87.65,130.03,87.53,130.20,87.53,130.05,87.53,129.78,87.54,129.57,87.55,129.70,87.56,129.95,87.58,130.12,87.62,130.25,87.69,130.25,87.67,130.30,87.64,130.38,87.59,130.25,87.65,130.07,87.66,129.93,87.67,130.03,87.60,130.15,87.53,130.22,87.45,130.25,87.44,130.25,87.46,130.43,87.50,130.60,87.50,130.90,87.46,131.00,87.45,131.15,87.49,131.20,87.53,131.28,87.51,131.30,87.51,131.25,87.51,131.18,87.53,131.20,87.45,131.30,87.35,131.45,87.36,131.45,87.47,131.38,87.58,131.18,87.53,130.97,87.46,130.95,87.44,131.07,87.45,131.18,87.45,131.15,87.44,131.10,87.40,131.10,87.38,130.85
RZ_594187_8002,0,27985,49,0,1,87.44,130.60,87.53,130.57,87.60,130.82,87.59,131.60,87.59,132.35,87.59,133.30,87.55,133.85,87.47,134.78,87.36,135.93,87.28,137.78,87.22,139.03,87.20,140.25,87.15,140.65,87.06,142.03,86.95,143.22,86.84,145.00,86.72,146.10,86.65,147.28,86.58,148.38,86.54,149.82,86.45,151.28,86.39,152.22,86.33,152.93,86.31,153.53,86.35,154.30,86.36,155.28,86.39,156.25,86.35,157.12,86.35,157.40,86.39,157.57,86.41,158.25,86.44,158.93,86.41,159.80,86.44,160.20,86.46,160.55,86.50,160.62,86.53,160.62,86.54,160.70,86.54,160.80,86.65,160.88,86.75,161.38,86.90,161.82,86.95,162.12,87.04,161.95,87.08,161.80,87.09,161.82,87.19,161.82,87.29,161.80,87.34,161.80
RZ_594187_8003,0,27985,50,0,1,87.28,162.07,87.26,162.35,87.31,162.65,87.36,162.68,87.36,162.75,87.35,162.80,87.34,162.80,87.36,162.72,87.42,162.65,87.44,162.62,87.42,162.62,87.40,162.57,87.40,162.55,87.40,162.50,87.35,162.50,87.30,162.47,87.34,162.47,87.44,162.47,87.54,162.50,87.49,162.53,87.45,162.38,87.54,162.20,87.66,162.07,87.76,162.15,87.72,162.22,87.70,162.22,87.66,162.30,87.62,162.38,87.59,162.50,87.71,162.55,87.85,162.45,87.88,162.15,87.76,161.88,87.66,161.75,87.66,161.75,87.66,161.75,87.67,161.75,87.67,161.72,87.66,161.80,87.66,161.90,87.67,161.95,87.70,161.88,87.71,161.62,87.84,161.40,87.96,161.22,87.89,161.30,87.70,161.40,87.54,161.45,87.60,161.40,87.64,161.35
RZ_594187_8004,0,27985,51,0,1,87.65,161.25,87.61,161.22,87.58,161.18,87.53,161.20,87.54,161.15,87.59,161.10,87.64,161.03,87.69,160.95,87.72,160.93,87.74,161.00,87.74,161.03,87.80,160.97,87.88,160.82,88.00,160.78,88.06,160.78,88.14,160.78,88.15,160.78,88.03,160.75,87.89,160.75,87.80,160.78,87.84,160.80,87.88,160.80,87.88,160.85,87.90,160.88,87.91,160.80,87.90,160.68,87.97,160.55,88.06,160.55,88.15,160.57,88.16,160.65,88.17,160.72,88.17,160.53,88.15,160.30,88.17,160.10,88.21,160.18,88.22,160.30,88.17,160.38,88.11,160.28,88.08,160.18,88.17,160.00,88.29,159.97,88.36,159.95,88.35,159.95,88.36,160.00,88.40,160.07,88.39,160.18,88.36,160.03,88.38,159.85,88.36,159.72,88.35,159.75,88.33,159.75
RZ_594187_8005,0,27985,51,0,1,88.31,159.88,88.25,160.05,88.19,160.05,88.12,159.88,88.11,159.78,88.06,159.90,88.05,159.97,88.10,159.97,88.17,159.90,88.24,160.00,88.20,160.10,88.16,160.22,88.14,160.38,88.16,160.50,88.20,160.93,88.20,161.18,88.22,161.07,88.24,160.70,88.28,160.28,88.30,160.07,88.29,159.85,88.29,159.78,88.29,159.88,88.33,160.00,88.36,160.03,88.40,159.97,88.38,159.93,88.34,159.85,88.29,159.80,88.26,159.75,88.24,159.85,88.29,159.97,88.35,160.12,88.44,160.18,88.46,160.20,88.50,160.18,88.50,160.18,88.51,160.18,88.51,160.18,88.54,160.10,88.55,160.00,88.59,160.22,88.61,160.55,88.62,160.97,88.65,161.05,88.67,161.05,88.64,160.97,88.59,160.93,88.54,160.78,88.55,160.68,88.56,160.57
RZ_594187_8006,0,27985,50,0,1,88.58,160.65,88.58,160.72,88.62,160.75,88.67,160.78,88.71,160.78,88.74,160.85,88.79,160.97,88.83,161.25,88.84,161.53,88.83,161.75,88.71,161.78,88.65,161.78,88.58,161.75,88.64,161.70,88.64,161.62,88.65,161.78,88.66,161.97,88.59,162.18,88.49,162.30,88.40,162.38,88.40,162.55,88.41,162.60,88.42,162.62,88.42,162.57,88.44,162.53,88.45,162.32,88.49,162.15,88.54,161.97,88.59,161.95,88.66,161.88,88.75,161.72,88.80,161.57,88.79,161.50,88.76,161.53,88.59,161.72,88.41,161.90,88.36,162.05,88.46,161.97,88.60,161.85,88.62,161.78,88.66,161.75,88.65,162.07,88.64,162.40,88.66,162.53,88.71,162.35,88.71,162.15,88.70,162.15,88.67,162.15,88.70,162.18,88.67,162.20
RZ_594187_8007,0,27985,50,0,1,88.66,162.20,88.61,162.20,88.60,162.18,88.60,162.05,88.67,161.90,88.78,161.72,88.85,161.80,88.86,161.90,88.83,162.00,88.76,162.00,88.75,161.80,88.76,161.60,88.80,161.35,88.83,161.30,88.94,161.35,89.04,161.62,89.11,161.90,89.09,162.20,89.06,162.30,89.06,162.07,88.99,161.75,88.90,161.60,88.80,161.75,88.80,161.88,88.81,161.88,88.88,161.93,88.92,161.97,88.89,161.97,88.81,161.95,88.75,161.95,88.80,162.10,88.83,162.22,88.85,161.80,88.88,161.25,88.91,160.62,88.94,160.53,88.94,160.68,88.92,160.95,88.95,161.22,88.96,161.22,88.92,161.20,88.88,161.20,88.83,161.18,88.84,161.12,88.84,161.07,88.94,161.07,89.05,161.05,89.10,161.05,89.05,161.05,89.00,161.07
RZ_594187_8008,0,27985,49,0,1,88.96,161.00,88.91,160.90,88.85,160.97,88.83,161.15,88.80,161.22,88.79,161.15,88.83,161.05,88.88,161.05,88.86,161.03,88.74,161.00,88.61,160.97,88.69,161.00,88.84,160.82,88.99,160.65,89.03,160.45,89.05,160.18,89.01,159.88,88.96,159.62,88.90,159.70,88.91,159.97,88.95,160.25,89.09,160.40,89.21,160.32,89.28,160.60,89.22,160.93,89.09,160.90,88.97,160.57,88.91,160.28,88.94,160.32,89.03,160.40,89.08,160.47,89.09,160.60,89.05,160.68,89.09,160.70,89.16,160.65,89.33,160.40,89.40,160.15,89.46,159.93,89.45,159.78,89.42,159.65,89.29,159.47,89.15,159.47,89.01,159.72,88.96,159.82,88.91,159.90,88.92,159.60,88.97,159.50,89.01,159.70,89.12,160.00
RZ_594187_8009,0,27985,51,0,1,89.24,160.35,89.26,160.40,89.15,160.47,89.11,160.45,89.16,160.45,89.28,160.47,89.31,160.55,89.30,160.57,89.28,160.43,89.26,160.12,89.34,159.82,89.38,159.72,89.40,159.72,89.39,159.82,89.36,159.97,89.33,160.10,89.25,160.15,89.17,160.20,89.14,160.25,89.14,160.25,89.05,160.28,88.96,160.28,88.97,160.28,89.11,160.28,89.25,160.12,89.25,159.95,89.21,159.80,89.17,159.80,89.14,159.82,89.10,159.85,89.06,159.95,89.05,160.10,89.01,160.25,89.00,160.10,89.04,159.95,89.10,159.78,89.15,159.80,89.16,159.82,89.19,159.93,89.24,160.03,89.31,160.07,89.39,160.18,89.33,160.25,89.22,160.05,89.14,159.78,89.15,159.70,89.16,159.90,89.20,160.12,89.21,160.18,89.26,160.28,89.33,160.43
RZ_594187_8010,0,27985,49,0,1,89.39,160.53,89.29,160.72,89.16,160.85,88.84,160.82,88.62,160.70,88.38,160.60,88.14,160.65,87.76,160.28,87.30,159.75,86.92,158.75,86.51,158.18,85.96,157.15,85.40,156.55,84.99,155.43,84.56,154.85,84.04,154.28,83.42,153.82,83.08,153.38,82.92,152.68,82.78,152.12,82.41,151.30,82.03,150.25,81.78,148.97,81.76,147.97,81.58,146.78,81.34,146.00,81.11,144.90,81.00,144.40,80.92,143.72,80.85,143.20,80.67,142.15,80.51,140.88,80.29,139.62,80.09,138.57,79.80,137.95,79.45,137.10,79.25,136.47,79.06,135.53,78.96,135.03,78.94,134.65,78.97,134.32,78.84,133.95,78.66,133.53,78.60,133.28,78.74,132.78,78.84,132.32,78.84,131.62,78.84,131.20,78.80,130.78
RZ_594187_8011,0,27985,51,0,1,78.75,130.28,78.75,129.80,78.81,129.32,78.89,128.78,78.94,128.15,79.00,127.50,78.91,127.47,78.80,127.28,78.71,126.83,78.74,126.35,78.76,126.00,78.75,125.78,78.72,125.58,78.65,125.22,78.60,124.97,78.58,124.72,78.65,124.42,78.71,124.15,78.74,123.92,78.74,123.90,78.75,123.47,78.80,123.10,78.85,122.75,78.91,122.45,78.96,122.10,79.00,121.67,78.97,121.55,78.92,121.42,79.00,121.53,79.10,121.70,79.21,121.90,79.26,121.92,79.31,121.75,79.38,121.55,79.41,121.38,79.34,121.42,79.24,121.45,79.16,121.25,79.19,121.08,79.16,120.88,79.11,120.83,79.03,120.78,78.99,120.78,79.03,120.88,79.09,120.97,79.15,121.10,79.14,121.12,79.16,121.22,79.19,121.30,79.21,121.12,79.22,120.85
RZ_594187_8012,0,27985,51,0,1,79.22,120.60,79.21,120.60,79.20,120.55,79.19,120.50,79.17,120.70,79.17,120.95,79.17,121.22,79.21,120.95,79.25,120.72,79.26,120.50,79.28,120.60,79.31,120.70,79.35,120.80,79.38,120.95,79.40,121.08,79.45,120.92,79.54,120.67,79.58,120.62,79.58,120.80,79.51,121.03,79.45,121.05,79.39,120.97,79.36,120.90,79.39,120.92,79.38,121.05,79.33,121.17,79.24,121.17,79.21,121.00,79.36,120.85,79.53,120.67,79.61,120.75,79.50,120.78,79.40,120.78,79.38,120.72,79.39,120.65,79.42,120.65,79.46,120.58,79.50,120.42,79.55,120.28,79.58,120.30,79.50,120.42,79.39,120.65,79.29,120.80,79.29,120.95,79.29,120.97,79.26,120.97,79.24,120.95,79.21,121.10,79.21,121.25,79.31,121.22,79.50,121.03
RZ_594187_8013,0,27985,50,0,12,79.69,120.80,79.78,120.75,79.76,120.83,79.70,121.03,79.64,121.28,79.56,121.42,79.56,121.25,79.55,121.00,79.59,120.75,79.62,120.78,79.59,120.83,79.53,120.95,79.46,121.05,79.54,121.12,79.64,120.88,79.79,120.62,79.85,120.65,79.90,120.95,79.89,121.22,79.79,121.25,79.65,121.12,79.53,121.00,79.50,120.90,79.54,120.92,79.58,120.80,79.64,120.62,79.66,120.62,79.61,120.80,79.54,120.97,79.49,120.97,79.50,120.95,79.53,120.92,79.54,120.88,79.54,120.78,79.55,120.67,79.55,120.58,79.61,120.60,79.69,120.58,79.79,120.53,79.81,120.45,79.86,120.50,79.88,120.55,79.89,120.50,79.90,120.45,79.90,120.40,79.89,120.50,79.75,120.62,79.64,120.72,79.53,120.72,79.50,120.62
RZ_594187_8014,0,27985,50,0,12,79.49,120.58,79.45,120.42,79.44,120.35,79.40,120.38,79.36,120.45,79.36,120.53,79.40,120.53,79.42,120.50,79.42,120.50,79.44,120.42,79.53,120.35,79.61,120.38,79.66,120.50,79.61,120.62,79.55,120.62,79.53,120.65,79.47,120.80,79.44,120.92,79.41,120.80,79.44,120.55,79.41,120.33,79.40,120.25,79.47,120.15,79.65,120.17,79.83,120.33,79.88,120.53,79.84,120.67,79.76,120.78,79.69,120.92,79.64,120.97,79.59,120.85,79.56,120.62,79.55,120.42,79.54,120.65,79.54,120.90,79.54,121.03,79.55,120.83,79.54,120.60,79.54,120.33,79.62,120.12,79.72,119.92,79.84,119.88,79.86,119.85,79.80,119.83,79.67,119.85,79.56,119.90,79.55,119.97,79.56,119.97,79.58,119.97,79.55,120.17
RZ_594187_8015,0,27986,49,1,12,79.53,120.45,79.54,120.67,79.58,120.65,79.61,120.62,79.61,120.60,79.56,120.50,79.54,120.40,79.50,120.22,79.51,120.17,79.53,120.15,79.54,120.20,79.49,120.22,79.44,120.20,79.46,120.17,79.55,120.17,79.64,120.12,79.65,120.03,79.67,119.90,79.70,120.00,79.71,120.17,79.67,120.33,79.65,120.33,79.62,120.42,79.62,120.50,79.64,120.55,79.64,120.45,79.55,120.40,79.47,120.40,79.40,120.30,79.41,120.22,79.41,120.15,79.42,120.28,79.42,120.42,79.42,120.40,79.49,120.25,79.56,120.15,79.59,120.22,79.55,120.20,79.51,120.12,79.45,120.05,79.40,120.05,79.29,120.05,79.22,120.03,79.16,120.05,79.15,120.10,79.12,120.08,79.19,120.03,79.26,119.95,79.34,119.97
RZ_594187_8016,0,27986,51,0,4,79.35,120.12,79.35,120.28,79.36,120.40,79.40,120.35,79.45,120.35,79.40,120.33,79.33,120.33,79.25,120.35,79.26,120.38,79.25,120.30,79.24,120.15,79.19,120.33,79.14,120.65,79.09,120.95,79.22,120.60,79.39,120.25,79.50,119.90,79.45,120.00,79.39,120.08,79.39,120.15,79.39,120.12,79.39,120.15,79.39,120.10,79.38,120.03,79.36,119.95,79.36,120.00,79.40,120.03,79.45,120.05,79.49,120.03,79.53,120.03,79.54,120.03,79.39,120.03,79.24,120.03,79.10,120.05,79.12,120.08,79.15,120.08,79.16,120.00,79.16,119.92,79.12,119.83,79.09,119.80,79.10,119.75,79.15,119.72,79.10,119.97,79.00,120.28,78.88,120.55,78.84,120.42,78.92,120.28,79.04,120.17,79.14,120.30,79.11,120.28,79.08,120.25
RZ_594187_8017,0,27986,50,0,4,79.09,120.25,79.12,120.45,79.17,120.58,79.19,120.62,79.19,120.60,79.16,120.58,79.12,120.55,79.12,120.55,79.14,120.53,79.16,120.53,79.16,120.50,79.11,120.50,79.06,120.53,79.00,120.55,79.04,120.60,79.05,120.67,79.05,120.78,79.09,120.80,79.14,120.78,79.10,120.67,79.05,120.60,79.05,120.80,79.14,121.08,79.14,121.28,79.09,121.20,79.00,121.12,78.97,121.08,78.95,120.95,78.97,120.85,78.99,120.78,78.99,120.80,79.03,120.83,79.08,120.90,79.12,120.97,79.12,121.05,79.14,120.90,79.16,120.70,79.17,120.53,79.11,120.53,79.04,120.58,78.99,120.60,79.00,120.62,79.01,120.75,79.08,121.17,79.16,121.62,79.19,121.72,79.14,121.55,79.08,121.38,79.08,121.33,79.06,121.25
RZ_594187_8018,0,27986,50,0,4,79.11,121.15,79.20,121.10,79.29,121.25,79.33,121.47,79.33,121.53,79.33,121.33,79.34,121.12,79.35,121.03,79.35,120.97,79.35,120.95,79.34,120.92,79.35,120.95,79.35,120.85,79.30,120.75,79.24,120.90,79.17,121.12,79.19,121.08,79.21,120.80,79.24,120.72,79.30,120.95,79.34,121.30,79.30,121.45,79.20,121.62,79.10,121.62,79.15,121.67,79.20,121.72,79.28,121.78,79.31,121.83,79.35,121.72,79.36,121.62,79.35,121.60,79.30,121.67,79.28,121.70,79.26,121.67,79.28,121.62,79.26,121.55,79.29,121.47,79.31,121.42,79.30,121.25,79.21,121.10,79.17,120.95,79.19,120.92,79.25,120.97,79.22,121.05,79.15,121.10,79.04,121.08,78.97,121.05,78.95,120.97,78.95,120.95,78.96,120.88
RZ_594187_8019,0,27986,50,0,4,78.97,120.85,78.99,120.83,78.97,120.92,78.95,121.00,78.94,121.12,78.94,121.20,78.90,121.25,78.88,121.22,78.85,121.22,78.85,121.42,78.84,121.65,78.81,121.60,78.84,121.35,78.95,121.12,79.06,121.15,79.05,121.20,78.99,121.20,78.95,121.17,78.97,121.17,79.00,121.22,79.06,121.28,79.11,121.30,79.16,121.38,79.12,121.40,79.08,121.42,79.03,121.45,79.00,121.47,78.97,121.33,78.97,121.15,79.04,121.03,79.09,121.15,79.11,121.35,79.09,121.45,79.09,121.50,79.08,121.45,79.06,121.50,79.05,121.53,79.11,121.53,79.17,121.42,79.12,121.28,79.03,121.15,78.95,121.12,78.99,121.22,79.03,121.40,79.03,121.53,79.03,121.58,79.05,121.70,79.08,121.85,79.14,121.80,79.19,121.65
RZ_594187_8020,0,27986,50,0,4,79.24,121.67,79.24,121.90,79.25,122.15,79.25,122.03,79.17,121.83,79.09,121.65,78.95,121.65,78.89,121.70,78.84,121.72,78.86,121.72,78.95,121.95,79.03,122.22,79.03,122.33,78.95,122.17,78.85,122.03,78.80,122.25,78.85,122.50,78.95,122.72,79.06,122.62,79.08,122.47,79.10,122.38,79.10,122.33,79.08,122.35,79.05,122.30,79.03,122.25,79.01,122.40,79.01,122.60,79.03,122.72,79.03,122.60,79.01,122.50,78.99,122.55,78.96,122.60,78.96,122.55,78.97,122.42,78.97,122.28,78.95,122.67,78.90,123.05,78.85,123.45,78.79,123.42,78.78,123.15,78.80,122.85,78.85,122.53,78.92,122.50,78.94,122.50,78.95,122.53,78.96,122.53,79.00,122.53,79.04,122.50,79.01,122.50,78.97,122.47
RZ_594187_8021,0,27986,50,0,4,78.92,122.38,78.92,122.30,78.92,122.20,78.94,122.22,78.95,122.30,78.94,122.50,78.92,122.70,78.91,122.85,78.91,122.85,78.90,122.97,78.88,123.10,78.89,123.28,78.85,123.33,78.81,123.33,78.99,123.25,79.20,123.17,79.38,123.17,79.30,123.20,79.11,123.25,78.96,123.25,78.88,123.17,78.92,123.10,78.96,123.05,79.01,123.03,79.03,123.05,79.03,123.15,79.03,123.25,79.03,123.42,79.03,123.50,79.03,123.58,79.04,123.50,79.03,123.47,79.01,123.42,79.00,123.58,78.99,123.72,78.95,123.85,78.90,123.85,78.89,123.72,78.91,123.65,78.97,123.60,79.03,123.58,79.08,123.47,79.06,123.35,79.05,123.28,79.04,123.30,79.04,123.45,78.97,123.58,78.94,123.55,78.90,123.42,78.92,123.33
RZ_594187_8022,0,27986,50,0,4,78.95,123.42,78.99,123.53,79.06,123.60,79.11,123.65,79.14,123.67,79.15,123.75,79.15,123.85,79.11,123.90,79.06,123.85,79.01,123.88,79.00,123.92,78.99,123.95,78.97,123.88,79.03,123.80,79.09,123.80,79.16,123.80,79.19,123.78,79.17,123.78,79.16,123.80,79.14,123.88,79.16,123.75,79.20,123.58,79.25,123.33,79.26,123.22,79.26,123.28,79.28,123.40,79.30,123.58,79.30,123.60,79.25,123.47,79.19,123.30,79.14,123.35,79.12,123.58,79.15,123.80,79.17,123.70,79.17,123.60,79.17,123.50,79.12,123.53,79.06,123.53,79.01,123.53,79.01,123.53,79.01,123.58,78.99,123.65,78.97,123.67,78.96,123.58,79.00,123.50,79.01,123.47,79.04,123.50,79.04,123.50,79.05,123.45,79.06,123.40
RZ_594187_8023,0,27986,50,0,4,79.09,123.28,79.10,123.17,79.12,123.17,79.14,123.25,79.14,123.28,79.10,123.20,79.08,123.08,79.05,123.00,78.99,122.90,78.91,123.22,78.81,123.58,78.78,123.67,78.84,123.45,78.92,123.25,79.12,123.28,79.22,123.33,79.33,123.35,79.31,123.17,79.25,123.00,79.10,123.00,78.95,123.15,78.86,123.08,78.85,122.83,78.83,122.95,78.91,123.33,79.01,123.47,79.10,123.28,79.08,123.08,79.03,123.10,79.00,123.12,78.99,123.15,78.99,123.10,78.97,123.08,78.97,123.08,78.97,123.03,78.99,122.92,78.97,122.85,78.95,122.90,78.91,123.03,78.91,123.12,78.92,122.85,78.92,122.58,78.94,122.53,78.89,122.75,78.83,122.97,78.76,123.22,78.69,123.47,78.62,123.58,78.60,123.40,78.62,123.17
RZ_594187_8024,0,27986,50,0,4,78.65,123.10,78.65,123.05,78.75,123.08,78.86,122.88,78.92,122.65,78.88,122.38,78.78,122.33,78.70,122.17,78.53,122.12,78.31,122.03,78.14,122.03,77.72,122.03,77.34,122.03,76.67,122.05,76.25,122.15,75.88,122.25,75.41,122.33,75.05,122.35,74.69,122.17,74.26,122.00,73.81,121.80,73.31,121.38,73.26,120.85,73.12,120.35,73.03,120.15,72.91,120.05,72.95,119.75,72.99,119.33,72.91,118.75,72.81,118.30,72.69,117.95,72.66,117.62,72.62,117.40,72.59,117.25,72.64,117.22,72.70,117.17,72.76,117.10,72.79,117.03,72.84,116.80,73.00,116.50,73.14,116.17,73.26,116.00,73.34,115.50,73.42,115.00,73.53,114.45,73.54,114.38,73.51,113.72,73.49,113.15,73.46,112.20,73.47,111.47
RZ_594187_8025,0,27986,150,0,1,73.34,110.70,73.20,110.25,73.04,110.15,73.04,109.62,73.15,109.15,73.26,108.47,73.36,107.90,73.47,107.33,73.60,106.90,73.74,106.58,73.72,106.25,73.72,105.58,73.74,105.15,73.79,104.50,73.78,104.28,73.75,103.90,73.90,103.42,74.10,102.95,74.29,102.38,74.26,102.12,74.14,101.90,74.01,101.92,73.91,101.92,73.94,101.83,73.96,101.58,74.09,101.17,74.20,100.65,74.31,100.22,74.31,100.00,74.30,100.00,74.29,99.75,74.29,99.50,74.31,99.20,74.35,99.12,74.31,99.00,74.29,98.90,74.24,98.83,74.31,98.78,74.39,98.53,74.45,98.30,74.42,97.70,74.40,97.35,74.39,97.08,74.40,97.12,74.42,97.22,74.44,97.22,74.41,97.17,74.38,97.10,74.44,97.05,74.51,97.10,74.64,96.97,74.66,96.83,74.72,96.65,74.75,96.65,74.67,96.45,74.56,96.22,74.44,96.08,74.42,96.08,74.44,96.08,74.46,95.85,74.46,95.65,74.46,95.62,74.51,95.85,74.58,96.00,74.64,95.92,74.64,95.88,74.64,95.65,74.64,95.40,74.64,95.17,74.64,95.17,74.65,94.95,74.64,94.72,74.62,94.50,74.60,94.50,74.60,94.50,74.55,94.45,74.50,94.42,74.53,94.38,74.59,94.42,74.65,94.53,74.78,94.62,74.92,94.45,75.12,94.10,75.19,93.75,75.14,93.83,75.10,94.03,75.06,94.33,75.11,94.40,75.04,94.30,74.97,94.15,74.95,93.97,74.95,93.97,74.95,93.90,74.99,93.78,75.05,93.65,75.11,93.62,75.14,93.67,75.14,93.45,75.19,93.15,75.22,92.97,75.12,93.10,74.99,93.05,74.91,92.83,75.00,92.65,75.11,92.62,75.17,92.53,75.25,92.38,75.34,92.22,75.44,92.17,75.39,92.10,75.30,91.92,75.22,91.80,75.22,91.72,75.31,91.75,75.40,91.78,75.42,91.80,75.31,91.97,75.19,92.15,75.10,92.33,75.09,92.28,75.11,92.15,75.20,92.05,75.33,91.97,75.44,91.80,75.51,91.55,75.53,91.33,75.49,91.33,75.44,91.42,75.41,91.55,75.47,91.67,75.54,91.45,75.60,91.17,75.59,90.92,75.58,90.95,75.58,91.03,75.49,91.12,75.41,91.15,75.42,91.15,75.53,91.15,75.56,91.10,75.51,91.08,75.47,91.05,75.53,91.05,75.56,91.10,75.59,90.97,75.59,90.67,75.56,90.38,75.51,90.25,75.46,90.30,75.45,90.42
RZ_594187_8026,0,27986,51,0,1,75.46,90.58,75.53,90.75,75.56,90.83,75.55,90.83,75.50,90.78,75.44,90.78,75.44,90.83,75.45,90.80,75.45,90.72,75.45,90.60,75.46,90.47,75.46,90.38,75.49,90.38,75.53,90.42,75.58,90.65,75.59,90.85,75.62,91.05,75.64,91.05,75.62,91.03,75.60,91.03,75.59,90.97,75.59,90.90,75.59,90.90,75.47,91.00,75.36,90.83,75.26,90.50,75.26,90.15,75.28,90.03,75.31,89.72,75.34,89.30,75.36,88.62,75.46,88.17,75.56,87.80,75.78,87.00,75.89,86.08,76.03,84.90,76.06,84.22,76.11,83.60,76.15,82.92,76.17,82.42,76.17,81.40,76.12,80.75,76.10,79.80,75.96,79.38,75.85,78.92,75.69,78.80,75.65,78.65,75.70,77.97,75.81,77.33,75.88,76.85,75.90,76.33
RZ_594187_8027,0,27986,50,0,1,75.92,75.75,75.86,75.20,75.71,74.83,75.53,74.38,75.45,73.58,75.41,72.95,75.42,72.42,75.41,71.92,75.42,71.60,75.42,71.30,75.44,71.10,75.45,70.62,75.47,70.15,75.41,70.05,75.34,70.25,75.36,70.47,75.46,70.53,75.55,70.25,75.54,69.92,75.50,69.60,75.44,69.62,75.40,69.38,75.40,69.12,75.42,68.85,75.51,68.72,75.64,68.45,75.74,68.15,75.66,67.95,75.55,67.90,75.53,67.90,75.55,67.92,75.56,67.83,75.49,67.70,75.51,67.38,75.54,67.17,75.56,66.97,75.55,66.97,75.55,66.97,75.56,66.97,75.58,66.85,75.58,66.70,75.56,66.78,75.55,67.00,75.56,67.25,75.58,67.30,75.59,67.33,75.59,67.25,75.66,66.95,75.75,66.60,75.74,66.30
RZ_594187_8028,0,27986,50,0,1,75.65,66.28,75.61,66.42,75.64,66.53,75.65,66.70,75.62,66.80,75.62,66.72,75.56,66.58,75.49,66.25,75.54,66.10,75.65,66.08,75.74,66.20,75.70,66.33,75.67,66.33,75.67,66.30,75.67,66.30,75.67,66.28,75.69,66.28,75.69,66.40,75.67,66.50,75.64,66.60,75.58,66.78,75.54,66.97,75.50,67.08,75.50,66.90,75.51,66.62,75.51,66.55,75.51,66.55,75.50,66.72,75.46,66.78,75.44,66.80,75.47,66.83,75.53,66.88,75.54,66.97,75.50,66.95,75.60,66.83,75.71,66.72,75.74,66.53,75.64,66.45,75.54,66.42,75.54,66.47,75.50,66.55,75.47,66.58,75.38,66.60,75.34,66.53,75.30,66.42,75.34,66.17,75.36,66.08,75.38,66.15,75.38,66.30,75.38,66.45
RZ_594187_8029,0,27986,50,0,1,75.38,66.38,75.40,66.35,75.42,66.38,75.46,66.45,75.41,66.53,75.35,66.47,75.29,66.40,75.28,66.33,75.28,66.35,75.30,66.28,75.33,66.17,75.39,66.08,75.44,66.03,75.49,65.95,75.50,65.85,75.47,65.75,75.42,65.75,75.39,65.78,75.31,65.78,75.26,65.97,75.25,66.17,75.30,66.45,75.38,66.58,75.36,66.75,75.31,66.85,75.26,66.95,75.41,66.78,75.55,66.53,75.58,66.47,75.44,66.65,75.28,66.80,75.25,66.78,75.22,66.75,75.24,66.75,75.25,66.75,75.28,66.72,75.35,66.67,75.46,66.55,75.55,66.47,75.60,66.47,75.60,66.50,75.60,66.53,75.50,66.50,75.40,66.47,75.29,66.50,75.28,66.47,75.33,66.42,75.40,66.38,75.50,66.35,75.54,66.45
RZ_594187_8030,0,28286,50,300,1,75.61,66.53,75.66,66.60,75.70,66.58,75.71,66.53,75.64,66.45,75.55,66.40,75.46,66.58,75.47,66.72,75.49,66.92,75.51,66.97,75.54,66.92,75.56,66.80,75.54,66.65,75.46,66.55,75.39,66.47,75.47,66.42,75.59,66.53,75.67,66.72,75.65,66.92,75.64,66.95,75.64,66.85,75.69,66.70,75.72,66.60,75.76,66.55,75.75,66.58,75.74,66.60,75.74,66.60,75.70,66.58,75.65,66.55,75.60,66.47,75.59,66.40,75.58,66.38,75.59,66.42,75.61,66.47,75.64,66.47,75.72,66.47,75.79,66.55,75.75,66.62,75.62,66.72,75.51,66.70,75.50,66.67,75.51,66.60,75.59,66.47,75.66,66.40,75.71,66.35,75.69,66.33,75.66,66.33,75.65,66.33,75.66,66.28,75.66,66.17
RZ_594187_8031,0,28286,50,0,1,75.66,66.08,75.64,66.05,75.62,66.10,75.62,66.28,75.62,66.45,75.67,66.60,75.72,66.50,75.80,66.40,75.85,66.22,75.79,66.15,75.69,66.10,75.62,66.15,75.65,66.30,75.67,66.45,75.65,66.58,75.64,66.65,75.64,66.72,75.65,66.75,75.69,66.70,75.74,66.30,75.76,65.90,75.72,65.78,75.74,66.00,75.75,66.25,75.81,66.12,75.83,65.97,75.74,66.00,75.65,66.17,75.51,66.38,75.47,66.42,75.45,66.42,75.49,66.38,75.53,66.42,75.54,66.53,75.53,66.62,75.50,66.60,75.49,66.53,75.53,66.58,75.56,66.67,75.60,66.67,75.60,66.55,75.59,66.42,75.58,66.17,75.55,65.92,75.53,65.67,75.50,65.67,75.59,65.55,75.64,65.45,75.67,65.78,75.59,66.22
RZ_594187_8032,0,28286,50,0,1,75.53,66.75,75.46,66.80,75.42,66.67,75.39,66.40,75.49,66.15,75.59,66.12,75.60,66.20,75.50,66.15,75.39,66.08,75.38,66.03,75.47,66.08,75.58,66.15,75.64,66.15,75.59,66.15,75.54,66.12,75.56,66.15,75.56,66.17,75.56,66.20,75.67,66.20,75.81,66.22,75.95,66.25,75.96,66.30,75.97,66.30,75.99,66.25,75.99,66.15,75.99,66.15,75.95,66.15,75.91,66.10,75.88,66.00,75.83,65.92,75.76,65.88,75.69,65.85,75.66,66.08,75.72,66.30,75.81,66.38,75.91,66.20,75.92,66.03,75.92,66.00,75.94,66.00,75.92,66.03,75.95,66.08,75.99,66.12,75.99,66.12,75.94,66.10,75.88,66.10,75.84,66.15,75.84,66.12,75.88,66.10,75.90,66.03,75.92,66.08
RZ_594187_8033,0,28286,50,0,1,75.89,66.12,75.88,66.22,75.86,66.33,75.88,66.40,75.84,66.40,75.80,66.40,75.81,66.28,75.85,66.17,75.89,66.12,75.86,66.38,75.85,66.60,75.90,66.78,75.94,66.67,75.99,66.65,75.97,66.67,76.01,66.75,76.05,66.72,76.08,66.67,76.12,66.65,76.17,66.60,76.17,66.62,76.11,66.62,76.05,66.65,76.04,66.70,76.01,66.78,76.09,66.85,76.22,66.88,76.36,66.83,76.40,66.80,76.39,66.83,76.28,66.92,76.17,67.00,76.19,67.17,76.30,67.25,76.38,67.33,76.33,67.05,76.22,66.85,76.14,66.88,76.06,67.10,76.04,67.33,76.04,67.30,76.05,67.38,75.97,67.40,75.90,67.30,75.85,67.15,75.89,67.08,75.95,67.17,76.01,67.30,76.08,67.35,76.11,67.40
RZ_594187_8034,0,28286,50,0,1,76.17,67.22,76.22,67.05,76.25,67.03,76.24,67.17,76.22,67.30,76.22,67.15,76.20,67.00,76.19,66.88,76.17,66.78,76.19,66.70,76.20,66.80,76.17,66.95,76.15,67.10,76.17,67.03,76.21,66.97,76.25,66.92,76.25,66.92,76.25,66.95,76.24,66.97,76.22,67.00,76.20,67.00,76.19,66.97,76.16,66.95,76.22,67.00,76.30,67.08,76.38,67.17,76.35,67.25,76.34,67.28,76.39,67.33,76.50,67.33,76.61,67.35,76.56,67.35,76.42,67.38,76.30,67.42,76.31,67.28,76.31,67.10,76.31,66.92,76.35,66.90,76.39,66.88,76.42,66.88,76.44,66.90,76.44,66.92,76.42,67.12,76.34,67.33,76.25,67.45,76.24,67.42,76.31,67.35,76.39,67.30,76.42,67.30,76.47,67.30
RZ_594187_8035,0,28286,50,0,1,76.54,67.22,76.54,67.15,76.46,67.10,76.39,67.12,76.36,67.17,76.36,67.20,76.38,67.22,76.36,67.25,76.35,67.38,76.31,67.50,76.25,67.45,76.22,67.28,76.25,67.05,76.26,66.97,76.25,66.92,76.21,66.95,76.24,67.17,76.29,67.38,76.35,67.62,76.36,67.67,76.35,67.72,76.33,67.70,76.34,67.72,76.33,67.75,76.30,67.78,76.26,67.67,76.28,67.58,76.35,67.45,76.42,67.45,76.50,67.45,76.50,67.78,76.50,68.10,76.49,68.15,76.49,67.90,76.45,67.85,76.40,68.05,76.50,68.25,76.65,68.28,76.75,68.35,76.67,68.42,76.58,68.53,76.50,68.62,76.41,68.75,76.36,68.75,76.33,68.67,76.34,68.55,76.31,68.42,76.29,68.30,76.29,68.40,76.31,68.58
RZ_594187_8036,0,28286,50,0,1,76.34,68.75,76.34,68.75,76.34,68.78,76.34,68.80,76.36,68.83,76.40,68.80,76.44,68.80,76.41,68.78,76.36,68.90,76.31,69.00,76.29,69.10,76.28,69.08,76.30,69.05,76.34,69.00,76.36,68.97,76.33,68.95,76.29,68.92,76.36,69.10,76.47,69.38,76.49,69.65,76.39,69.75,76.35,69.85,76.38,69.92,76.40,69.88,76.36,69.75,76.33,69.62,76.29,69.65,76.26,69.78,76.25,69.90,76.25,70.15,76.24,70.30,76.25,70.20,76.26,69.95,76.29,69.83,76.33,70.05,76.34,70.38,76.33,70.62,76.30,70.75,76.26,70.75,76.25,70.75,76.22,70.90,76.21,71.25,76.20,71.60,76.19,71.70,76.19,71.55,76.20,71.53,76.21,71.88,76.25,72.22,76.28,72.50,76.25,72.58
RZ_594187_8037,0,28286,50,0,1,76.20,72.83,76.17,73.05,76.20,73.25,76.24,73.17,76.28,73.08,76.31,72.95,76.36,72.88,76.38,73.03,76.31,73.47,76.25,74.03,76.38,74.47,76.69,74.90,77.01,75.20,77.39,75.95,77.76,76.70,78.12,77.50,78.24,78.00,78.42,78.70,78.60,79.95,79.03,81.15,79.35,82.42,79.86,83.42,80.14,84.75,80.45,86.15,80.67,87.20,80.99,88.53,81.21,89.30,81.31,90.45,81.36,91.40,81.41,92.42,81.47,93.78,81.46,94.75,81.40,95.65,81.33,96.15,81.24,96.88,81.17,97.62,81.10,98.35,81.01,98.80,80.92,99.78,80.84,100.58,80.74,101.60,80.66,102.12,80.61,102.97,80.56,103.72,80.50,104.55,80.38,105.25,80.26,105.75,80.10,106.53,80.01,107.05,80.05,107.38
RZ_594187_8038,0,28286,50,0,1,80.16,107.38,80.22,107.33,80.15,107.50,80.09,107.75,80.10,108.00,80.14,108.15,80.16,108.25,80.19,108.30,80.17,108.30,80.16,108.28,80.25,108.10,80.34,107.95,80.39,107.80,80.35,107.78,80.33,107.70,80.30,107.70,80.29,107.72,80.26,107.88,80.25,107.95,80.20,107.95,80.15,107.83,80.15,107.70,80.14,107.62,80.14,107.50,80.15,107.35,80.22,107.15,80.24,107.05,80.19,106.97,80.14,106.95,80.17,106.78,80.21,106.58,80.24,106.35,80.24,106.33,80.14,106.28,80.03,106.20,80.04,106.12,80.17,106.25,80.31,106.42,80.29,106.55,80.24,106.50,80.19,106.42,80.15,106.22,80.09,106.08,80.01,105.95,80.08,105.88,80.16,105.60,80.25,105.30,80.26,104.97,80.26,104.83,80.25,104.58
RZ_594187_8039,0,28286,49,0,1,80.24,104.47,80.28,104.38,80.30,104.67,80.31,105.00,80.29,105.22,80.28,104.95,80.21,104.67,80.14,104.47,80.08,104.47,80.09,104.47,80.10,104.47,80.11,104.47,80.14,104.40,80.15,104.33,80.20,104.25,80.24,104.25,80.28,104.25,80.29,104.22,80.26,104.33,80.26,104.45,80.26,104.67,80.33,104.88,80.35,105.05,80.34,104.85,80.25,104.58,80.17,104.25,80.15,104.22,80.17,104.20,80.17,104.22,80.15,104.28,80.00,104.30,79.86,104.33,79.92,104.22,80.09,104.12,80.25,104.15,80.22,104.30,80.20,104.45,80.17,104.42,80.17,104.42,80.16,104.28,80.04,104.12,79.90,104.08,79.75,104.17,79.74,104.30,79.72,104.33,79.81,104.33,79.89,104.30,79.95,104.20,80.01,104.10
RZ_594187_8040,0,28286,51,0,1,80.08,103.92,80.12,103.88,80.09,103.83,80.03,103.85,79.99,103.92,79.94,104.00,79.91,104.08,79.92,104.15,80.01,104.17,80.09,104.22,80.10,104.45,80.03,104.65,79.96,104.62,79.95,104.40,80.00,104.17,80.03,104.17,80.05,104.17,80.08,104.20,80.09,104.28,80.03,104.38,79.92,104.40,79.83,104.30,79.78,104.20,79.76,103.95,79.74,103.80,79.74,103.58,79.70,103.55,79.65,103.53,79.78,103.60,79.95,103.85,80.16,104.05,80.24,104.22,80.33,104.28,80.22,104.30,80.08,104.35,79.91,104.35,79.90,104.30,79.92,104.25,79.94,104.22,79.96,104.30,80.03,104.40,80.09,104.47,80.14,104.47,80.11,104.47,80.08,104.45,80.06,104.47,80.06,104.45,80.03,104.45,79.99,104.50,79.95,104.55,79.95,104.62
RZ_594187_8041,0,28286,50,0,1,79.95,104.72,80.00,104.80,80.04,104.83,80.06,104.72,80.03,104.75,79.96,104.83,79.81,104.97,79.66,105.00,79.60,105.05,79.69,105.05,79.79,105.00,79.88,104.95,79.92,104.90,79.97,104.83,79.95,104.75,79.88,104.83,79.84,104.97,79.84,105.12,79.88,105.12,79.89,105.17,79.89,105.25,79.91,105.33,79.94,105.35,79.99,105.40,80.00,105.50,79.90,105.58,79.79,105.45,79.69,105.28,79.71,105.28,79.76,105.60,79.80,105.92,79.78,106.12,79.72,106.20,79.69,106.30,79.69,106.33,79.78,106.30,79.84,106.25,79.85,106.25,79.71,106.28,79.60,106.33,79.60,106.33,79.65,106.33,79.72,106.35,79.76,106.38,79.79,106.25,79.80,106.15,79.78,106.22,79.76,106.42,79.79,106.53,79.80,106.45
RZ_594187_8042,0,28286,50,0,1,79.79,106.28,79.75,106.20,79.71,106.28,79.70,106.42,79.69,106.67,79.70,106.78,79.71,106.83,79.74,106.70,79.71,106.60,79.69,106.53,79.65,106.50,79.62,106.47,79.62,106.47,79.61,106.47,79.66,106.47,79.71,106.47,79.76,106.60,79.75,106.78,79.60,106.95,79.46,106.97,79.41,106.95,79.58,107.12,79.74,107.33,79.79,107.45,79.78,107.30,79.76,107.15,79.76,107.15,79.69,107.22,79.65,107.17,79.64,107.05,79.71,106.85,79.78,106.78,79.69,106.85,79.61,107.03,79.55,107.28,79.60,107.33,79.65,107.40,79.67,107.25,79.70,107.15,79.69,107.35,79.62,107.65,79.59,107.95,79.56,107.97,79.58,108.00,79.54,108.03,79.50,108.08,79.50,108.10,79.49,107.97,79.47,107.92,79.46,107.85
RZ_594187_8043,0,28286,50,0,1,79.50,108.03,79.50,108.12,79.49,108.17,79.44,108.12,79.42,108.05,79.41,108.00,79.42,107.78,79.41,107.60,79.39,107.42,79.35,107.42,79.34,107.42,79.33,107.50,79.30,107.65,79.28,107.80,79.21,107.90,79.15,107.90,79.16,107.90,79.22,107.88,79.28,107.88,79.28,107.80,79.29,107.75,79.29,107.75,79.30,107.83,79.33,107.92,79.36,107.97,79.40,108.00,79.40,107.97,79.39,107.95,79.39,108.15,79.38,108.30,79.40,108.45,79.42,108.40,79.42,108.65,79.45,108.90,79.45,109.12,79.46,109.10,79.42,109.05,79.40,109.12,79.31,109.20,79.22,109.25,79.17,109.25,79.21,109.42,79.28,109.62,79.33,109.83,79.38,109.88,79.39,109.88,79.38,109.90,79.38,109.83,79.39,109.80,79.36,109.78
RZ_594187_8044,0,28286,50,0,1,79.31,109.83,79.26,109.88,79.25,110.00,79.24,110.22,79.24,110.47,79.16,110.67,79.11,110.80,79.11,110.92,79.17,111.00,79.24,111.22,79.24,111.47,79.24,111.72,79.19,111.65,79.15,111.55,79.11,111.62,79.11,111.78,79.10,111.95,79.11,112.08,79.12,112.28,79.14,112.58,79.14,112.65,79.12,112.67,79.10,112.72,79.05,112.85,79.04,112.97,79.03,113.15,79.03,113.40,79.03,113.62,79.03,113.67,79.00,113.67,78.97,113.70,78.94,113.78,78.92,113.85,78.92,114.00,78.90,114.12,78.89,114.35,78.83,114.55,78.78,114.65,78.81,114.78,78.89,114.92,78.94,115.25,78.91,115.45,78.90,115.40,78.94,115.15,78.95,114.92,78.90,114.88,78.85,114.85,78.86,115.05,78.91,115.40,78.92,115.75
RZ_594187_8045,0,28286,50,0,1,78.91,115.97,78.90,116.10,78.96,116.15,79.03,116.10,79.08,116.10,79.06,116.28,79.01,116.47,78.94,116.58,78.89,116.58,78.81,116.58,78.80,116.60,78.84,116.62,78.91,116.58,78.99,116.50,78.97,116.67,78.94,116.95,78.89,117.28,78.88,117.33,78.89,117.45,78.90,117.53,78.90,117.53,78.92,117.35,78.95,117.12,78.96,117.00,78.94,116.88,78.91,116.83,78.89,116.85,78.83,116.97,78.75,117.10,78.88,117.12,79.08,117.12,79.10,117.12,78.94,117.22,78.79,117.30,78.80,117.50,78.83,117.62,78.84,117.50,78.83,117.28,78.80,117.25,78.76,117.45,78.75,117.53,78.84,117.40,79.00,117.12,79.15,117.00,79.21,116.95,79.24,117.08,79.25,117.38,79.24,117.58,79.17,117.75,79.12,117.75
RZ_594187_8046,0,28286,50,0,1,79.08,117.75,79.12,117.78,79.16,117.83,79.17,117.75,79.16,117.62,79.05,117.78,78.96,118.05,78.91,118.30,78.95,118.28,79.03,118.20,79.11,118.15,79.20,118.10,79.21,117.95,79.14,117.83,79.03,117.78,78.96,117.97,78.94,118.17,78.94,118.25,78.94,118.17,78.92,118.10,78.89,118.22,78.90,118.38,78.91,118.60,78.96,118.65,78.99,118.85,78.90,118.97,78.78,118.83,78.64,118.58,78.61,118.35,78.58,118.45,78.60,118.55,78.67,118.60,78.84,118.62,78.99,118.60,78.99,118.55,78.90,118.47,78.84,118.50,78.86,118.50,78.80,118.47,78.72,118.47,78.69,118.58,78.72,118.67,78.76,118.72,78.75,118.78,78.83,118.85,78.90,118.80,78.96,118.67,78.91,118.53,78.86,118.50,78.81,118.50
RZ_594187_8047,0,28286,50,0,12,78.76,118.55,78.72,118.70,78.69,118.80,78.64,118.78,78.61,118.62,78.62,118.50,78.71,118.53,78.78,118.55,78.78,118.60,78.74,118.58,78.74,118.58,78.76,118.55,78.71,118.33,78.64,118.10,78.51,117.90,78.46,117.95,78.51,118.03,78.61,118.12,78.70,118.15,78.67,118.20,78.64,118.25,78.61,118.22,78.60,118.15,78.62,118.08,78.64,118.05,78.67,118.03,78.70,118.00,78.72,118.00,78.72,118.05,78.74,118.12,78.59,118.28,78.45,118.28,78.31,118.25,78.33,118.20,78.33,118.28,78.31,118.30,78.40,118.20,78.51,118.10,78.64,117.95,78.64,117.88,78.64,117.72,78.64,117.62,78.65,118.00,78.66,118.47,78.64,118.92,78.56,118.92,78.47,118.92,78.44,119.17,78.47,119.42,78.55,119.40
RZ_594187_8048,0,28286,50,0,4,78.62,119.15,78.66,119.20,78.56,119.53,78.47,119.85,78.42,119.92,78.45,120.03,78.45,120.12,78.41,120.12,78.47,120.08,78.56,120.00,78.65,120.10,78.66,120.50,78.67,120.80,78.61,121.03,78.58,121.00,78.56,121.20,78.60,121.58,78.62,121.90,78.59,122.08,78.47,122.05,78.39,122.00,78.35,121.95,78.41,121.85,78.44,121.80,78.42,121.72,78.33,121.83,78.26,121.92,78.25,122.22,78.30,122.42,78.45,122.58,78.55,122.50,78.65,122.72,78.66,123.00,78.67,123.28,78.70,123.25,78.71,123.25,78.74,123.33,78.78,123.47,78.81,123.53,78.70,123.47,78.59,123.35,78.41,123.28,78.38,123.25,78.44,123.28,78.58,123.38,78.71,123.53,78.69,123.70,78.61,123.83,78.55,124.00,78.45,124.25
RZ_594187_8049,0,28286,50,0,4,78.30,124.70,77.96,125.22,77.58,125.65,77.24,126.40,76.86,127.67,76.60,129.62,76.36,131.60,76.08,132.97,75.76,134.80,75.34,136.30,75.05,138.15,74.78,139.55,74.66,141.18,74.62,143.57,74.53,145.97,74.38,148.45,74.26,150.15,73.86,152.25,73.42,154.15,72.95,156.10,72.69,157.45,72.35,159.10,71.86,160.75,71.51,162.32,71.24,163.68,71.14,164.85,71.01,165.70,70.86,166.75,70.72,168.05,70.46,169.30,70.24,170.15,70.16,170.55,70.25,171.28,70.35,171.75,70.30,172.47,70.28,172.78,70.36,173.05,70.46,173.28,70.58,173.50,70.66,173.85,70.78,173.97,70.83,174.15,70.78,174.20,70.74,173.82,70.76,173.40,70.83,172.93,71.05,172.80,71.28,172.65,71.42,172.60,71.42,172.62
RZ_594187_8050,0,28286,551,0,2,71.49,172.55,71.60,172.40,71.71,172.25,71.79,172.18,71.83,172.12,71.88,172.10,71.90,172.05,71.86,171.85,71.81,171.60,71.84,171.38,71.91,171.38,72.03,171.25,72.05,171.07,72.06,170.90,72.06,170.88,72.09,170.57,72.11,170.28,72.17,169.85,72.22,169.62,72.21,169.38,72.16,169.22,72.20,169.12,72.26,168.85,72.34,168.62,72.31,168.45,72.29,168.50,72.26,168.62,72.25,168.80,72.25,168.93,72.26,168.65,72.28,168.28,72.28,167.90,72.26,167.82,72.22,167.72,72.19,167.62,72.16,167.57,72.16,167.65,72.28,167.45,72.40,167.12,72.53,166.82,72.51,166.75,72.49,166.72,72.46,166.70,72.44,166.68,72.31,166.65,72.21,166.60,72.09,166.55,72.08,166.57,72.11,166.57,72.16,166.55,72.26,166.53,72.30,166.60,72.33,166.72,72.30,166.88,72.33,166.95,72.35,166.93,72.39,166.70,72.38,166.50,72.29,166.32,72.19,166.35,72.22,166.45,72.33,166.70,72.41,166.93,72.35,167.03,72.31,166.90,72.29,166.78,72.31,166.70,72.31,166.72,72.26,166.62,72.22,166.47,72.20,166.35,72.19,166.38,72.16,166.45,72.21,166.47,72.33,166.43,72.44,166.38,72.46,165.97,72.46,165.80,72.45,165.82,72.45,166.20,72.49,166.20,72.53,166.05,72.45,165.93,72.35,165.93,72.30,165.90,72.35,165.85,72.40,165.80,72.38,165.65,72.35,165.47,72.36,165.28,72.44,165.25,72.51,165.28,72.55,165.35,72.56,165.43,72.58,165.47,72.60,165.50,72.62,165.45,72.65,165.57,72.67,165.68,72.69,165.93,72.69,166.05,72.76,166.15,72.84,166.12,72.91,166.10,72.88,166.10,72.84,166.15,72.80,166.12,72.83,166.03,72.85,165.93,72.89,165.85,72.90,165.80,72.89,165.72,72.76,165.70,72.62,165.70,72.49,165.75,72.46,165.82,72.58,165.85,72.71,165.82,72.85,165.75,72.83,165.78,72.81,165.72,72.80,165.68,72.79,165.62,72.83,165.57,72.86,165.47,72.91,165.35,72.91,165.45,72.81,165.60,72.70,165.72,72.60,165.75,72.60,165.60,72.60,165.45,72.58,165.47,72.55,165.65,72.58,165.88,72.60,165.95,72.61,166.03,72.64,166.03,72.70,166.00,72.79,165.93,72.83,165.88,72.86,165.85,72.86,165.78,72.86,165.72,72.88,165.65,72.88,165.62,72.90,165.55,72.92,165.57,72.96,165.68,72.97,165.88,72.97,165.97,72.96,165.75,72.96,165.43,72.97,165.10,72.94,165.12,72.89,165.25,72.84,165.40,72.96,165.55,73.09,165.60,73.09,165.60,72.95,165.62,72.83,165.65,72.86,165.40,72.90,165.12,72.94,164.85,72.95,164.80,72.96,164.75,72.99,164.90,73.00,165.07,73.03,165.28,73.06,165.32,73.10,165.38,73.15,165.32,73.10,165.22,73.03,165.07,72.91,165.05,72.88,165.07,72.80,165.18,72.75,165.30,72.79,165.35,72.90,165.38,73.01,165.38,73.06,165.38,72.97,165.72,72.90,166.05,72.97,166.03,73.15,165.62,73.28,165.38,73.17,165.50,73.11,165.80,73.10,165.95,73.19,165.97,73.26,165.82,73.22,165.50,73.12,165.32,73.09,165.07,73.12,165.03,73.09,165.03,73.00,165.05,72.91,165.10,72.99,165.25,73.06,165.40,73.15,165.60,73.16,165.65,73.17,165.53,73.17,165.32,73.16,165.12,73.15,165.00,73.14,164.97,73.09,165.12,73.03,165.32,72.99,165.50,72.97,165.50,73.01,165.50,73.04,165.45,73.04,165.38,73.00,165.30,72.94,165.28,72.89,165.28,72.83,165.25,72.79,165.20,72.76,165.12,72.74,165.00,72.72,164.90,72.75,164.80,72.78,164.78,72.81,164.93,72.80,165.12,72.79,165.30,72.79,165.30,72.80,165.30,72.81,165.30,72.83,165.38,72.81,165.45,72.79,165.55,72.79,165.47,72.84,165.38,72.86,165.28,72.88,165.22,72.88,165.20,72.91,165.15,72.94,165.07,72.86,165.07,72.79,165.10,72.74,165.15,72.75,165.15,72.76,165.12,72.80,165.07,72.81,165.03,72.83,164.80,72.84,164.60,72.81,164.47,72.78,164.62,72.72,164.97,72.71,165.22,72.74,165.45,72.76,165.45,72.72,165.47,72.66,165.47,72.58,165.50,72.55,165.53,72.51,165.55,72.50,165.45,72.61,165.20,72.75,164.95,72.76,164.78,72.65,164.72,72.55,164.60,72.55,164.53,72.55,164.68,72.56,164.90,72.56,165.28,72.54,165.43,72.51,165.57,72.62,165.70,72.75,165.75,72.96,165.78,73.15,165.80,73.50,166.25,74.11,166.68,74.74,167.03,75.66,167.05,76.42,167.05,77.40,167.30,78.16,167.53,78.94,167.68,79.61,167.47,80.34,167.18,80.91,166.93,81.46,166.55,81.72,166.30,82.01,166.03,82.06,165.95,82.34,165.88,82.58,165.85,82.85,165.75,82.90,165.55,82.96,165.12,83.06,164.75,83.17,164.43,83.31,164.20,83.35,164.03,83.33,163.93,83.26,163.30,83.20,162.68,83.17,162.07,83.19,162.10,83.11,162.15,83.03,162.10,82.92,161.95,82.76,161.80,82.56,161.72,82.39,161.75,82.39,161.78,82.44,161.55,82.50,161.10,82.53,160.60,82.55,160.35,82.54,160.45,82.51,160.60,82.50,160.53,82.45,160.32,82.41,160.10,82.35,160.03,82.35,160.00,82.34,160.12,82.36,160.30,82.44,160.47,82.53,160.30,82.36,160.12,82.15,160.18,81.92,160.43,81.91,160.65,81.91,160.62,81.91,160.60,81.94,160.60,81.97,160.57,82.01,160.57,82.04,160.57,82.08,160.50,82.10,160.45,82.19,160.38,82.25,160.40,82.30,160.50,82.30,160.60,82.17,160.70,82.05,160.75,81.92,160.62,81.92,160.45,81.94,160.32,81.95,160.35,81.95,160.40,81.94,160.40,81.91,160.40,81.91,160.40,81.90,160.40,81.84,160.40,81.78,160.40,81.59,160.45,81.46,160.55,81.44,160.65,81.54,160.70,81.65,160.70,81.58,160.70,81.50,160.65,81.38,160.62,81.33,160.70,81.31,160.78,81.40,160.82,81.50,160.82,81.53,161.00,81.53,161.15,81.54,160.90,81.55,160.50,81.59,160.35,81.59,160.60,81.59,160.85,81.58,160.85,81.58,160.85,81.58,160.85,81.58,160.88,81.61,160.85,81.65,160.82,81.59,160.72,81.49,160.65,81.44,160.62,81.53,160.70,81.61,160.82,81.64,160.85,81.62,160.85,81.58,160.90,81.53,160.95,81.49,161.15,81.47,161.35,81.55,161.50,81.62,161.50,81.71,161.40,81.74,161.28,81.64,161.28,81.51,161.35,81.38,161.47,81.35,161.65,81.34,161.72,81.33,161.78,81.34,161.75,81.36,161.72,81.35,161.70,81.29,161.68,81.21,161.68,81.20,161.62,81.24,161.55,81.28,161.62,81.29,161.72,81.34,161.88,81.36,161.88,81.36,161.97,81.33,162.10,81.28,162.07,81.26,161.90,81.24,161.75,81.24,161.75,81.17,161.75,81.11,161.82,81.04,161.88,81.01,161.93,81.15,161.90,81.31,161.88,81.39,161.82,81.29,161.72,81.20,161.72,81.20,161.75,81.24,161.82,81.28,161.72,81.24,161.62,81.19,161.45,81.12,161.32,81.12,161.20,81.10,161.18,81.08,161.25,81.03,161.47,81.00,161.65,80.95,161.80,80.94,161.78,80.95,161.75,80.95,161.70,80.96,161.88,81.01,162.05,81.09,161.97,81.16,161.78,81.16,161.65,81.14,161.78,81.14,161.85,81.15,161.80,81.19,161.70,81.14,161.62,81.09,161.57,81.09,161.57,81.14,161.68,81.19,161.78,81.19,161.90,81.16,162.03,81.12,162.15,81.03,162.03,80.94,161.75,80.91,161.72,80.99,161.95,81.06,162.03,81.11,161.88,81.10,161.93,81.10,162.12,81.10,162.22,81.11,162.10,81.12,161.95,81.06,161.80,81.01,161.68,80.99,161.65,81.03,161.72,81.06,161.78,81.09,161.80,81.15,161.85,81.19,162.07,81.14,162.25,80.94,162.50,80.74,162.57,80.62,162.72,80.61,162.82,80.58,162.75,80.56,162.65,80.56,162.57,80.58,162.65,80.72,162.72,80.88,162.75,80.86,162.53,80.71,162.30,80.60,162.10,80.66,162.12,80.74,162.12,80.76,162.20,80.78,162.28,80.80,162.40,80.83,162.50,80.74,162.53,80.62,162.43,80.53,162.15,80.59,161.93,80.64,161.80,80.66,161.90,80.62,162.10,80.56,162.25,80.51,162.47,80.51,162.62,80.56,162.75,80.67,162.70,80.75,162.55,80.90,162.45,80.95,162.40,80.97,162.43,80.83,162.38,80.70,162.30,80.56,162.43,80.49,162.65,80.42,162.78,80.41,162.68,80.41,162.55,80.42,162.53,80.45,162.50,80.56,162.47,80.67,162.38,80.78,162.20,80.79,162.18,80.83,162.15,80.79,162.22,80.69,162.20,80.58,162.22,80.50,162.18,80.46,162.07,80.42,161.97,80.53,161.88,80.65,161.78,80.80,161.72,80.83,161.78,80.83,161.82,80.74,161.80,80.65,162.07,80.61,162.35,80.65,162.62,80.67,162.68,80.65,162.75,80.62,162.60,80.69,162.43,80.75,162.25
RZ_594187_8051,0,28286,50,0,2,80.79,162.25,80.75,162.32,80.75,162.43,80.78,162.50,80.80,162.45,80.78,162.43,80.75,162.45,80.74,162.45,80.75,162.43,80.76,162.38,80.70,162.20,80.66,162.07,80.66,162.03,80.71,162.07,80.75,162.10,80.75,162.07,80.75,162.05,80.76,161.80,80.78,161.55,80.84,161.57,80.88,161.82,80.85,161.95,80.79,161.82,80.75,161.78,80.79,161.97,80.81,162.18,80.83,162.15,80.89,162.03,80.94,161.88,81.03,161.78,81.10,161.60,81.11,161.43,81.00,161.55,80.88,161.70,80.80,161.85,80.78,161.80,80.76,161.82,80.74,161.85,80.71,162.05,80.70,162.22,80.70,162.40,80.71,162.20,80.72,162.00,80.72,161.80,80.72,161.75,80.72,161.70,80.72,161.68,80.74,161.70,80.70,161.78,80.66,161.85
RZ_594187_8052,0,28286,51,0,2,80.67,161.62,80.71,161.43,80.74,161.32,80.72,161.47,80.72,161.60,80.72,161.57,80.67,161.53,80.62,161.45,80.58,161.47,80.56,161.47,80.56,161.47,80.67,161.53,80.79,161.60,80.89,161.47,80.85,161.28,80.74,161.10,80.62,161.12,80.60,161.12,80.66,161.10,80.74,161.00,80.76,160.90,80.79,160.80,80.80,160.85,80.79,161.03,80.80,161.18,80.83,161.25,80.85,161.22,80.85,161.20,80.83,161.20,80.74,161.25,80.61,161.28,80.49,161.28,80.58,161.22,80.71,161.25,80.84,161.30,80.80,161.40,80.66,161.50,80.54,161.57,80.55,161.55,80.70,161.50,80.84,161.47,80.78,161.50,80.69,161.50,80.56,161.25,80.54,160.97,80.60,160.68,80.69,160.62,80.78,160.70,80.76,160.78,80.75,160.85,80.81,161.07
RZ_594187_8053,0,28286,453,0,0,80.88,161.32,80.80,161.47,80.67,161.38,80.64,161.22,80.72,161.15,80.81,161.12,80.61,161.07,80.41,161.00,80.20,161.00,80.20,161.05,80.24,161.07,80.45,161.05,80.65,161.00,80.74,161.00,80.65,161.07,80.58,161.12,80.56,161.18,80.56,161.10,80.55,161.03,80.54,160.85,80.60,160.70,80.67,160.60,80.72,160.80,80.69,161.07,80.65,161.32,80.67,161.38,80.71,161.28,80.76,161.18,80.79,161.03,80.72,160.95,80.64,161.12,80.54,161.38,80.51,161.62,80.51,161.62,80.47,161.65,80.45,161.68,80.44,161.72,80.46,161.75,80.51,161.75,80.60,161.53,80.69,161.32,80.74,161.25,80.75,161.28,80.66,161.32,80.58,161.28,80.47,161.28,80.46,161.28,80.45,161.28,80.42,161.30,80.42,161.32,80.42,161.38,80.40,161.18,80.39,160.90,80.35,160.62,80.34,160.80,80.29,160.97,80.25,161.22,80.42,161.22,80.62,161.25,80.81,161.20,80.75,161.10,80.65,161.03,80.60,161.15,80.61,161.32,80.66,161.50,80.60,161.53,80.51,161.55,80.47,161.57,80.53,161.30,80.58,161.00,80.58,160.78,80.54,160.75,80.51,160.70,80.51,160.57,80.54,160.57,80.55,160.88,80.53,161.18,80.51,161.43,80.54,161.35,80.55,161.30,80.56,161.30,80.59,161.30,80.61,161.12,80.56,160.97,80.49,160.82,80.39,160.85,80.38,160.82,80.36,160.80,80.36,160.65,80.39,160.57,80.41,160.50,80.44,160.57,80.50,160.55,80.58,160.53,80.66,160.62,80.69,160.72,80.71,160.82,80.71,160.80,80.74,160.90,80.78,161.00,80.76,160.90,80.75,160.72,80.71,160.62,80.71,160.82,80.64,161.03,80.56,161.15,80.50,161.15,80.55,161.15,80.60,160.93,80.67,160.72,80.70,160.57,80.71,160.62,80.70,160.68,80.67,160.75,80.59,160.82,80.49,160.90,80.39,160.88,80.49,160.85,80.59,160.65,80.65,160.50,80.55,160.40,80.31,160.55,80.11,160.75,80.14,160.88,80.31,160.88,80.42,160.82,80.36,160.80,80.35,160.68,80.44,160.55,80.54,160.72,80.59,161.10,80.58,161.50,80.56,161.62,80.55,161.65,80.50,161.70,80.45,161.72,80.36,161.75,80.33,161.68,80.36,161.57,80.42,161.47,80.50,161.62,80.50,161.75,80.50,162.07,80.47,162.22,80.44,162.40,80.39,162.38,80.35,162.45,80.34,162.57,80.34,162.70,80.34,162.78,80.15,162.82,79.85,162.90,79.55,162.62,79.42,161.80,79.42,160.95,79.41,160.43,79.38,160.32,79.29,160.15,79.15,159.30,78.86,158.55,78.53,157.65,78.28,156.85,78.14,156.03,78.09,154.75,77.97,153.97,77.78,152.97,77.64,152.22,77.56,151.07,77.47,149.65,77.29,148.53,77.10,147.22,77.05,146.03,77.05,144.80,77.05,143.72,76.97,142.68,76.76,141.70,76.58,140.55,76.35,139.70,76.29,138.47,76.21,137.55,76.12,136.32,76.04,135.30,75.94,134.18,75.96,133.35,76.00,132.30,76.04,131.38,75.99,130.15,75.94,129.35,75.88,128.47,75.75,127.83,75.65,126.60,75.53,125.80,75.54,125.20,75.60,124.92,75.70,124.17,75.88,123.45,75.99,122.95,76.03,122.47,75.91,121.72,75.79,121.05,75.79,120.72,75.86,120.35,75.90,119.65,75.83,118.97,75.74,118.72,75.69,118.78,75.69,118.38,75.72,117.95,75.76,117.50,75.79,117.15,75.86,116.80,75.92,116.45,76.04,115.95,76.09,115.42,76.11,114.92,76.06,114.92,76.03,114.92,76.04,114.42,76.06,113.92,76.09,113.45,76.09,113.45,76.09,113.42,76.09,113.38,76.08,113.35,76.04,113.33,76.01,113.33,76.04,113.28,76.05,113.00,76.05,112.75,76.08,112.60,76.12,112.67,76.22,112.45,76.30,112.17,76.38,111.92,76.35,111.97,76.30,112.08,76.24,112.22,76.24,112.38,76.22,112.40,76.25,112.33,76.33,112.28,76.39,112.28,76.41,112.20,76.41,112.15,76.41,112.08,76.41,112.05,76.42,112.00,76.35,111.95,76.28,111.88,76.36,111.80,76.53,111.78,76.69,111.85,76.69,111.90,76.53,112.10,76.38,112.28,76.21,112.40,76.20,112.33,76.20,112.25,76.22,112.22,76.21,112.00,76.19,111.78,76.20,111.78,76.29,112.00,76.39,112.38,76.44,112.50,76.42,112.40,76.42,112.17,76.42,112.08,76.42,112.28,76.41,112.50,76.45,112.42,76.47,112.30,76.49,112.17,76.45,112.15,76.39,112.12,76.35,112.10,76.33,112.12,76.31,112.08,76.33,112.03,76.34,112.08,76.34,112.12,76.34,112.20,76.33,112.15,76.20,112.17,76.10,112.17,75.96,112.17,75.94,112.17,76.04,112.25,76.20,112.38,76.36,112.50,76.31,112.53,76.22,112.50,76.15,112.42,76.17,112.33,76.19,112.30,76.16,112.30,76.26,112.35,76.35,112.40,76.42,112.47,76.40,112.50,76.38,112.47,76.39,112.35,76.41,112.22,76.44,112.15,76.44,112.20,76.42,112.38,76.42,112.53,76.45,112.58,76.47,112.50,76.47,112.45,76.46,112.45,76.45,112.50,76.40,112.55,76.33,112.60,76.26,112.72,76.24,112.90,76.22,113.05,76.20,113.05,76.17,112.85,76.21,112.67,76.28,112.47,76.31,112.53,76.30,112.62,76.28,112.70,76.26,112.75,76.29,112.90,76.28,113.08,76.25,113.05,76.24,112.90,76.24,112.75,76.17,112.67,76.11,112.60,76.08,112.55,76.12,112.60,76.17,112.67,76.17,112.92,76.20,113.15,76.24,113.12,76.28,112.92,76.26,112.70,76.25,112.65,76.26,112.78,76.28,112.95,76.24,113.12,76.22,113.15,76.21,113.17,76.24,113.10,76.24,113.00,76.22,113.05,76.20,113.20,76.17,113.33,76.12,113.33,76.10,113.33,76.14,113.28,76.21,113.25,76.29,113.20,76.28,113.17,76.25,113.12,76.21,113.10,76.15,113.10,76.10,113.12,76.14,113.17,76.21,113.33,76.22,113.45,76.19,113.60,76.17,113.70,76.22,113.72,76.20,113.67,76.14,113.67,76.08,113.72,76.09,113.38,76.11,112.95,76.09,112.65,76.05,112.78,76.03,112.90,76.04,113.08,76.04,113.30,75.96,113.58,75.90,113.67,75.85,113.70,75.86,113.65,75.95,113.53,76.04,113.42,76.12,113.28,76.15,113.17,76.17,113.30,76.16,113.53,76.14,113.75,76.08,113.75,76.05,113.78,76.12,113.75,76.22,113.72,76.31,113.72,76.17,113.72,76.04,113.72,75.91,113.75,75.95,113.67,75.97,113.60,75.94,113.53,75.86,113.50,75.94,113.50,76.09,113.47,76.19,113.50,76.14,113.50,76.10,113.53,76.09,113.53,76.09,113.53,76.01,113.50,75.92,113.78,75.91,114.05,75.99,114.33,76.06,114.30,76.06,114.30,76.04,114.30,76.00,114.22,75.95,114.10,75.94,114.00,75.95,114.08,76.00,114.28,76.04,114.50,76.06,114.58,76.05,114.58,76.03,114.47,75.99,114.42,75.92,114.35,75.89,114.30,75.90,114.12,75.96,113.92,76.03,113.97,76.03,114.15,75.96,114.40,75.92,114.42,75.89,114.40,75.95,114.33,76.01,114.25,76.08,114.33,76.01,114.42,75.95,114.50,75.91,114.53,75.96,114.53,76.03,114.42,76.01,114.30,76.03,114.30,76.03,114.40,76.00,114.50,75.95,114.50,75.88,114.45,75.86,114.35,75.85,114.22,75.86,114.33,75.91,114.47,75.94,114.45,75.95,114.28
RZ_594187_8054,0,28286,49,0,0,76.00,114.33,76.06,114.53,76.12,114.75,76.11,114.70,76.09,114.65,76.04,114.62,76.00,114.70,75.97,114.80,75.97,114.85,76.00,114.72,76.01,114.62,76.03,114.58,76.05,114.55,76.10,114.55,76.12,114.55,76.11,114.55,76.08,114.58,76.03,114.60,75.97,114.62,75.94,114.62,75.86,114.58,75.81,114.53,75.76,114.67,75.76,114.85,75.78,115.05,75.80,115.08,75.80,115.10,75.94,115.08,76.06,115.08,76.17,115.05,76.14,115.05,76.09,115.05,76.08,115.08,76.09,115.08,76.11,115.10,76.06,115.12,76.01,115.12,75.96,115.12,75.94,115.12,75.90,115.20,75.88,115.30,75.86,115.20,75.88,115.00,75.90,114.80,75.90,114.85,75.90,114.97,75.89,115.10,75.90,115.10,75.91,115.08
RZ_594187_8055,0,28286,51,0,0,75.92,115.00,75.92,114.95,75.92,114.95,75.92,114.90,75.92,114.85,75.90,114.90,75.88,115.00,75.85,115.12,75.85,115.20,75.88,115.28,75.91,115.25,75.96,115.05,75.97,114.83,76.01,114.72,76.04,114.72,76.03,114.75,75.99,114.83,75.92,114.95,75.91,115.05,75.94,115.00,75.97,114.88,76.00,114.80,75.94,114.83,75.90,114.92,75.88,115.05,75.90,115.08,75.94,115.03,75.96,114.97,75.99,114.78,76.03,114.58,76.08,114.40,76.12,114.45,76.06,114.50,76.03,114.58,76.01,114.78,76.05,114.95,76.06,115.10,76.08,115.10,76.09,115.08,76.11,115.03,76.10,114.97,76.09,114.90,76.08,114.83,76.10,114.70,76.09,114.67,76.14,114.65,76.19,114.67,76.25,114.70,76.28,114.70,76.31,114.72,76.31,114.78
RZ_594187_8056,0,28286,150,0,4,76.17,114.83,76.04,114.88,75.91,114.85,75.91,114.88,76.03,114.97,76.12,115.08,76.21,115.10,76.24,115.15,76.26,115.17,76.30,115.15,76.21,115.12,76.10,115.10,76.03,115.03,76.09,114.97,76.09,114.92,76.09,114.92,76.06,114.92,76.11,115.03,76.15,115.17,76.17,115.30,76.20,115.45,76.22,115.58,76.24,115.65,76.20,115.58,76.20,115.53,76.19,115.58,76.20,115.65,76.16,115.65,76.10,115.47,76.05,115.33,76.09,115.33,76.17,115.40,76.29,115.53,76.30,115.55,76.35,115.58,76.39,115.42,76.44,115.28,76.47,115.15,76.47,115.20,76.47,115.25,76.45,115.30,76.40,115.30,76.36,115.30,76.34,115.30,76.35,115.28,76.34,115.30,76.33,115.33,76.30,115.38,76.30,115.38,76.19,115.42,76.08,115.47,76.09,115.50,76.21,115.42,76.31,115.28,76.31,115.17,76.31,115.12,76.34,115.10,76.35,115.10,76.26,115.12,76.19,115.15,76.11,115.10,76.14,114.97,76.16,114.80,76.20,114.72,76.22,114.80,76.24,114.92,76.25,115.08,76.26,115.10,76.29,114.97,76.33,114.80,76.34,114.60,76.31,114.60,76.29,114.60,76.26,114.62,76.30,114.62,76.35,114.62,76.40,114.58,76.35,114.60,76.31,114.62,76.28,114.53,76.19,114.40,76.09,114.30,76.10,114.33,76.21,114.47,76.35,114.65,76.36,114.83,76.35,114.88,76.31,114.88,76.28,114.88,76.33,114.90,76.38,114.92,76.41,114.95,76.39,114.97,76.34,115.00,76.30,115.17,76.28,115.38,76.33,115.45,76.36,115.35,76.34,115.12,76.28,115.03,76.21,115.08,76.22,115.22,76.21,115.33,76.21,115.30,76.22,115.28,76.29,115.28,76.33,115.30,76.36,115.28,76.36,115.20,76.38,115.12,76.39,114.97,76.40,114.88,76.41,114.78,76.40,114.80,76.38,114.83,76.33,114.92,76.30,115.05,76.25,115.15,76.22,115.15,76.28,115.12,76.34,115.12,76.35,115.10,76.31,115.08,76.26,115.05,76.25,114.97,76.22,114.95,76.22,114.85,76.19,114.78,76.16,114.90,76.14,115.08,76.15,115.25,76.21,115.05,76.34,114.85,76.45,115.00,76.50,115.33,76.51,115.78,76.53,115.88,76.54,115.88,76.50,115.75,76.50,115.62,76.50,115.62,76.46,115.60,76.42,115.58,76.40,115.55,76.38,115.53,76.33,115.53,76.30,115.53,76.33,115.50,76.40,115.50,76.46,115.47
RZ_594187_8057,0,28286,50,0,4,76.51,115.42,76.47,115.45,76.45,115.58,76.41,115.80,76.41,116.00,76.40,116.15,76.40,116.17,76.41,116.17,76.44,116.05,76.44,115.88,76.50,115.72,76.55,115.72,76.59,115.78,76.55,115.83,76.53,115.85,76.50,115.95,76.53,116.05,76.59,116.17,76.65,116.25,76.67,116.35,76.58,116.42,76.50,116.40,76.47,116.38,76.51,116.33,76.53,116.35,76.65,116.42,76.78,116.47,76.81,116.58,76.76,116.72,76.72,116.85,76.78,116.90,76.81,116.90,76.83,116.92,76.84,116.97,76.89,116.92,76.95,116.80,76.85,116.65,76.70,116.55,76.50,116.58,76.46,116.62,76.55,116.70,76.67,116.72,76.83,116.72,76.85,116.70,76.88,116.70,76.85,116.70,76.81,116.75,76.76,116.88,76.75,116.97,76.74,117.03
RZ_594187_8058,0,28286,50,0,4,76.72,117.05,76.69,117.05,76.66,117.22,76.76,117.38,76.86,117.53,76.97,117.55,76.97,117.55,76.94,117.53,76.90,117.47,76.86,117.42,76.86,117.42,76.84,117.45,76.80,117.60,76.78,117.75,76.79,117.92,76.81,117.95,76.91,118.25,76.99,118.50,77.00,118.70,76.96,118.58,76.92,118.42,76.91,118.55,76.89,118.75,76.84,119.10,76.79,119.28,76.84,119.45,76.86,119.45,76.91,119.45,76.88,119.47,76.97,119.62,77.06,119.75,77.03,119.88,76.90,120.00,76.86,120.10,76.95,120.10,77.03,120.00,77.01,119.92,77.01,120.00,77.04,120.33,77.08,120.60,77.10,120.85,77.11,120.83,77.12,120.83,77.12,120.83,77.10,120.90,77.01,121.00,76.91,121.35,76.81,121.75,76.78,122.20,76.76,122.62
RZ_594187_8059,0,28286,400,0,4,76.69,123.20,76.61,123.65,76.58,123.90,76.60,124.40,76.61,124.90,76.62,125.70,76.65,126.00,76.64,126.30,76.59,126.40,76.54,127.00,76.50,127.83,76.46,128.60,76.44,129.07,76.44,129.43,76.44,129.75,76.45,130.07,76.45,130.28,76.45,130.53,76.42,131.00,76.41,131.43,76.41,131.82,76.44,132.03,76.56,132.22,76.66,132.47,76.75,132.53,76.71,132.60,76.67,132.68,76.72,132.90,76.85,133.12,76.95,133.30,76.92,133.32,76.86,133.28,76.86,133.12,76.92,133.00,77.04,132.93,77.12,132.90,77.22,132.88,77.26,132.85,77.28,132.78,77.24,132.78,77.21,132.88,77.20,132.97,77.21,132.97,77.22,132.93,77.22,132.88,77.20,132.93,77.17,132.97,77.17,132.85,77.21,132.65,77.24,132.45,77.22,132.45,77.21,132.43,77.16,132.43,77.12,132.47,77.09,132.55,77.11,132.62,77.14,132.62,77.15,132.65,77.19,132.68,77.22,132.70,77.29,132.65,77.30,132.50,77.25,132.35,77.16,132.38,77.09,132.47,77.09,132.57,77.11,132.62,77.14,132.72,77.19,132.80,77.25,132.85,77.31,132.85,77.35,132.88,77.35,132.93,77.36,132.88,77.38,132.72,77.38,132.57,77.38,132.50,77.34,132.45,77.24,132.40,77.15,132.35,77.11,132.28,77.09,132.12,77.06,131.97,77.06,132.00,77.12,132.10,77.17,132.25,77.21,132.28,77.17,132.30,77.12,132.30,77.08,132.32,77.04,132.32,77.03,132.28,77.03,132.20,77.04,132.15,77.04,132.03,77.03,131.93,77.00,131.82,77.03,131.85,77.05,131.90,77.06,131.93,77.04,132.03,77.03,132.12,76.97,132.15,76.94,132.10,76.88,132.10,76.85,132.20,76.92,132.25,77.01,132.20,77.16,132.15,77.24,132.12,77.33,132.10,77.35,132.05,77.36,132.03,77.34,131.97,77.30,131.78,77.25,131.57,77.25,131.68,77.29,131.97,77.36,132.25,77.42,132.25,77.46,132.22,77.45,132.10,77.40,131.97,77.33,131.85,77.25,131.85,77.25,131.82,77.35,131.88,77.44,131.95,77.51,132.03,77.53,131.82,77.51,131.57,77.49,131.35,77.41,131.38,77.34,131.40,77.29,131.38,77.29,131.35,77.31,131.60,77.25,131.90,77.19,132.12,77.15,132.00,77.17,131.65,77.19,131.38,77.25,131.25,77.33,131.47,77.41,131.70,77.45,131.85,77.45,131.85,77.45,131.85,77.44,131.78,77.39,131.72,77.34,131.65,77.30,131.68,77.30,131.70,77.30,131.72,77.31,131.72,77.34,131.62,77.38,131.55,77.40,131.53,77.44,131.55,77.51,131.57,77.58,131.50,77.49,131.43,77.35,131.40,77.21,131.38,77.22,131.35,77.30,131.15,77.38,130.97,77.45,130.85,77.46,130.88,77.44,131.35,77.41,131.80,77.40,132.20,77.44,132.07,77.49,131.78,77.49,131.53,77.46,131.40,77.42,131.45,77.42,131.55,77.41,131.60,77.39,131.65,77.36,131.75,77.36,131.75,77.36,131.72,77.25,131.65,77.14,131.62,77.04,131.65,77.08,131.80,77.11,131.95,77.12,132.10,77.14,132.10,77.08,132.15,77.03,132.20,77.00,132.32,77.08,132.35,77.12,132.38,77.15,132.07,77.17,131.78,77.16,131.68,77.14,131.85,77.08,132.03,77.03,132.05,77.05,131.85,77.06,131.60,77.08,131.72,77.00,132.07,77.14,132.43,77.28,132.43,77.47,132.40,77.53,132.38,77.42,132.32,77.29,132.28,77.14,132.20,77.12,132.32,77.10,132.47,77.09,132.38,77.09,132.10,77.16,131.85,77.24,131.80,77.20,131.80,77.08,131.72,77.01,131.70,77.06,131.72,77.10,131.88,77.11,131.95,77.17,131.97,77.22,131.95,77.30,132.00,77.35,132.07,77.36,132.18,77.28,132.20,77.21,132.20,77.20,132.18,77.22,132.18,77.24,132.30,77.25,132.45,77.26,132.40,77.20,132.35,77.11,132.38,77.01,132.57,77.00,132.57,77.00,132.47,76.99,132.40,76.99,132.40,77.03,132.38,77.08,132.35,77.12,132.45,77.12,132.57,77.12,132.60,77.12,132.47,77.12,132.35,77.12,132.35,77.14,132.28,77.16,132.20,77.19,132.12,77.21,132.25,77.20,132.43,77.19,132.55,77.19,132.55,77.20,132.68,77.21,132.85,77.25,133.00,77.28,132.95,77.33,132.88,77.34,132.75,77.19,132.60,77.03,132.53,76.85,132.43,76.85,132.32,76.81,132.22,76.78,132.18,76.76,132.30,76.83,132.43,76.95,132.57,77.04,132.57,77.11,132.55,77.12,132.35,77.15,132.15,77.16,131.95,77.22,131.93,77.29,131.93,77.33,131.95,77.30,132.05,77.28,132.07,77.28,132.05,77.36,132.03,77.44,132.07,77.30,132.15,77.09,132.15,76.96,132.18,77.06,132.28,77.16,132.30,77.17,132.25,77.19,132.05,77.21,132.15,77.24,132.38,77.28,132.62,77.22,132.68,77.15,132.70,77.16,132.72,77.24,132.75,77.22,132.70,77.15,132.47,77.08,132.25,77.06,132.20,77.09,132.32,77.11,132.47,77.15,132.50,77.14,132.60,77.11,132.70,77.06,132.78,77.04,132.78,77.05,132.75,77.09,132.70,77.12,132.65,77.14,132.62,77.14,132.68,77.22,132.70,77.36,132.80,77.50,132.90,77.51,133.07,77.44,133.12,77.26,133.15,77.16,132.82,77.10,132.55,77.12,132.35,77.14,132.53,77.14,132.70,77.14,132.78,77.14,132.78,77.14,132.75,77.15,132.70,77.15,132.68,77.15,132.70,77.16,132.70,77.17,132.70,77.20,132.57,77.21,132.40,77.24,132.20,77.25,132.07,77.30,132.07,77.34,132.10,77.24,132.20,77.11,132.32,76.99,132.40,76.96,132.70,76.94,132.97,76.95,132.97,77.01,132.75,77.06,132.60,77.04,132.72,77.01,132.78,76.96,132.80,76.92,132.85,76.90,132.97,76.92,132.95,76.97,132.80,77.05,132.68,77.09,132.68,77.05,132.70,76.95,132.70,76.86,132.65,76.86,132.62,76.89,132.62,76.92,132.60,76.92,132.55,76.92,132.53,76.95,132.55,76.96,132.57,76.99,132.53,76.95,132.68,76.91,132.85,76.88,133.05,76.95,133.05,77.05,132.97,77.15,132.78,77.15,132.45,77.15,132.20,77.17,132.12,77.20,132.22,77.20,132.50,77.19,132.75,77.19,132.97,77.19,132.75,77.15,132.53,77.11,132.30,77.09,132.38,77.12,132.45,77.16,132.47,77.19,132.43,77.25,132.35,77.31,132.38,77.38,132.43,77.36,132.50,77.35,132.38,77.35,132.28,77.34,132.43,77.34,132.72,77.34,133.00,77.34,133.00,77.35,133.12
RZ_594187_8060,0,28286,50,0,4,77.35,133.28,77.31,133.07,77.28,132.75,77.25,132.57,77.28,132.75,77.29,132.88,77.29,132.82,77.28,132.85,77.25,132.93,77.24,132.88,77.30,132.78,77.38,132.70,77.40,132.75,77.34,132.80,77.40,132.80,77.51,132.78,77.58,132.75,77.47,132.80,77.39,132.88,77.35,132.80,77.31,132.75,77.28,132.70,77.20,132.78,77.16,132.88,77.20,132.95,77.26,133.05,77.34,133.10,77.33,133.15,77.31,133.15,77.28,133.12,77.24,133.07,77.25,133.03,77.34,132.95,77.44,132.88,77.53,132.93,77.55,133.03,77.58,133.10,77.56,133.15,77.53,133.15,77.49,133.00,77.45,132.88,77.47,132.88,77.50,132.97,77.53,133.10,77.42,133.10,77.33,133.10,77.22,133.05,77.21,133.03,77.29,133.00,77.35,133.05
RZ_594187_8061,0,28286,302,0,1,77.40,133.18,77.40,133.28,77.42,133.32,77.44,133.30,77.41,133.28,77.40,133.30,77.38,133.38,77.36,133.43,77.36,133.45,77.39,133.45,77.42,133.40,77.44,133.35,77.44,133.28,77.44,133.22,77.44,133.20,77.44,133.18,77.46,133.30,77.47,133.43,77.51,133.53,77.54,133.65,77.56,133.75,77.58,133.93,77.58,134.00,77.58,133.97,77.58,133.88,77.56,133.80,77.55,133.85,77.53,133.88,77.46,133.88,77.39,133.80,77.39,133.70,77.46,133.60,77.53,133.60,77.56,133.60,77.59,133.60,77.56,133.50,77.49,133.43,77.42,133.30,77.42,133.25,77.39,133.30,77.34,133.43,77.31,133.57,77.34,133.65,77.33,133.72,77.33,133.78,77.35,133.82,77.40,133.88,77.42,133.88,77.44,133.97,77.45,134.10,77.47,134.20,77.50,134.20,77.50,134.15,77.47,134.10,77.46,134.15,77.46,134.22,77.46,134.32,77.49,134.30,77.51,134.35,77.45,134.45,77.35,134.55,77.17,134.53,77.11,134.38,77.05,134.18,76.92,134.05,76.79,133.90,76.41,133.78,76.17,133.57,75.91,133.45,75.88,133.40,75.83,133.47,75.81,133.35,75.81,133.15,75.80,132.95,75.80,132.85,75.83,132.80,75.85,132.75,75.94,132.57,75.99,132.35,76.08,132.12,76.15,132.22,76.21,132.30,76.24,132.15,76.28,131.95,76.38,131.78,76.47,131.85,76.54,131.90,76.56,131.80,76.55,131.65,76.55,131.43,76.53,131.32,76.54,131.25,76.54,131.25,76.55,131.28,76.55,131.30,76.55,131.15,76.55,130.95,76.56,130.80,76.55,130.82,76.54,130.80,76.53,130.70,76.58,130.28,76.62,129.90,76.67,129.60,76.71,129.62,76.79,129.62,76.85,129.78,76.89,129.90,76.88,129.75,76.86,129.47,76.85,129.30,76.83,129.43,76.79,129.60,76.75,129.62,76.74,129.43,76.72,129.15,76.74,128.88,76.76,128.85,76.78,128.97,76.76,129.10,76.75,129.22,76.74,128.90,76.74,128.57,76.76,128.25,76.80,128.25,76.83,128.30,76.84,128.38,76.83,128.50,76.81,128.47,76.76,128.47,76.71,128.47,76.67,128.50,76.69,128.47,76.71,128.38,76.75,128.35,76.85,128.30,76.92,128.60,76.97,128.90,76.96,128.93,76.94,128.68,76.95,128.32,76.99,128.22,77.04,128.32,77.05,128.55,76.97,128.80,76.90,128.80,76.84,128.75,76.84,128.68,76.86,128.62,76.90,128.68,76.95,128.72,76.97,128.82,76.97,128.85,76.99,128.85,76.97,128.85,76.96,128.72,76.96,128.57,76.94,128.43,76.90,128.50,76.88,128.60,76.89,128.72,76.89,128.78,76.90,128.75,76.88,128.72,76.83,128.72,76.71,128.78,76.62,128.82,76.70,128.85,76.85,128.80,77.00,128.75,77.00,128.80,76.99,128.90,77.03,129.00,77.06,128.95,77.04,128.72,76.99,128.50,76.91,128.38,76.89,128.45,76.88,128.62,76.90,128.75,76.91,128.90,76.90,128.93,76.88,128.88,76.86,128.90,76.86,128.88,76.85,128.97,76.97,128.95,77.10,128.85,77.22,128.75,77.22,128.80,77.19,128.93,77.14,129.07,77.10,129.12,77.14,128.95,77.17,128.75,77.20,128.70,77.19,128.85,77.16,129.05,77.15,129.07,77.15,129.15,77.16,129.18,77.20,129.18,77.24,129.12,77.15,129.10,77.03,129.15,76.91,129.18,76.95,129.07,77.01,128.93,77.05,128.78,77.06,129.00,77.09,129.22,77.11,129.43,77.11,129.32,77.08,129.22,77.03,129.15,77.08,129.07,77.16,129.03,77.24,128.97,77.22,128.97,77.21,129.05,77.19,129.18,77.16,129.30,77.15,129.30,77.15,129.22,77.20,129.12,77.24,129.05,77.22,129.03,77.22,129.03,77.22,129.05,77.21,129.10,77.15,129.12,77.14,129.30,77.19,129.43,77.17,129.55,77.05,129.55,76.92,129.57,76.85,129.60,76.84,129.32,76.83,129.00,76.85,128.68,76.89,128.65,76.90,128.62,76.88,128.62,76.94,128.65,77.05,128.72,77.16,128.78,77.15,128.85,77.10,128.88,77.06,128.93,77.04,128.93,77.03,128.88,77.03,128.85,77.04,128.88,77.05,128.97,77.05,129.10,77.05,129.12,77.05,129.12,76.96,129.12,76.88,129.12,76.91,129.10,77.03,129.28,77.08,129.45,77.01,129.68,77.06,129.70,77.17,129.75,77.25,129.78,77.19,129.80,77.03,129.88,76.89,129.95,76.85,129.95,76.91,129.90,76.99,129.82,76.89,129.75,76.79,129.68,76.72,129.60,76.78,129.53,76.83,129.53,76.79,129.53,76.74,129.55,76.72,129.78,76.76,129.97,76.81,130.07,76.81,129.97,76.83,129.88,76.86,129.80,76.89,129.72,76.90,129.65,76.89,129.65,76.88,129.68,76.88,129.65,76.86,129.70,76.86,129.75,76.86,129.78,76.86,129.78,76.86,129.75,76.80,129.72,76.75,129.62,76.70,129.55,76.70,129.68,76.71,129.85,76.76,130.03,76.80,130.03
RZ_594187_8062,0,28286,50,0,1,76.88,130.05,76.91,129.93,76.97,129.78,76.97,129.75,77.00,129.93,77.03,130.10,77.05,130.20,77.06,130.20,77.09,130.20,77.12,130.05,77.04,129.90,76.94,129.72,76.85,129.72,76.86,129.62,76.88,129.60,76.83,129.57,76.75,129.88,76.67,130.12,76.69,130.35,76.75,130.38,76.81,130.38,76.86,130.40,76.84,130.40,76.79,130.50,76.72,130.62,76.71,130.72,76.72,130.68,76.75,130.57,76.75,130.47,76.76,130.43,76.85,130.38,76.95,130.30,77.04,130.25,77.08,130.15,77.10,130.10,77.11,130.28,76.97,130.50,76.85,130.75,76.70,130.78,76.66,130.75,76.61,130.68,76.59,130.60,76.74,130.55,76.91,130.55,77.09,130.55,77.03,130.62,76.95,130.72,76.88,130.62,76.90,130.43,76.91,130.20
RZ_594187_8063,0,28286,50,0,1,76.94,130.20,76.94,130.38,76.95,130.55,76.92,130.75,76.90,130.75,76.95,130.47,77.04,130.18,77.12,130.10,77.06,130.32,76.99,130.57,76.92,130.70,77.00,130.78,77.08,130.85,77.20,130.88,77.24,130.88,77.30,130.93,77.30,130.95,77.30,131.00,77.25,130.97,77.21,130.95,77.17,131.07,77.09,131.22,76.99,131.40,76.94,131.43,77.01,131.43,77.09,131.40,77.12,131.35,77.15,131.30,77.20,131.28,77.24,131.25,77.26,131.25,77.30,131.22,77.35,131.20,77.29,131.15,77.17,131.10,77.11,131.10,77.16,131.12,77.20,131.15,77.19,131.12,77.17,131.10,77.19,131.07,77.19,131.03,77.19,131.00,77.19,131.07,77.17,131.20,77.19,131.18,77.21,131.07,77.11,130.97,77.01,131.12,76.92,131.28
RZ_594187_8064,0,28286,50,0,1,76.95,131.45,77.00,131.47,77.03,131.45,77.05,131.40,77.08,131.38,77.05,131.53,77.03,131.65,77.00,131.55,77.00,131.32,76.99,131.05,76.97,130.97,77.04,130.93,77.10,130.95,77.11,130.95,77.05,130.93,77.03,130.90,77.06,130.95,77.08,131.05,77.04,131.12,77.00,131.12,76.96,131.10,76.92,131.12,76.89,131.18,76.84,131.18,76.81,131.10,76.81,131.07,76.84,131.07,76.88,131.20,76.92,131.32,76.97,131.20,77.00,130.97,76.96,130.78,76.91,130.80,76.85,130.85,76.83,130.65,76.88,130.43,76.95,130.18,76.97,130.15,76.92,130.43,76.88,130.72,76.86,130.82,76.88,130.60,76.92,130.40,76.97,130.38,77.04,130.43,77.06,130.47,77.10,130.32,77.10,130.15,77.08,130.05,77.03,130.22
RZ_594187_8065,0,28286,50,0,1,77.01,130.32,76.99,130.38,76.99,130.32,76.97,130.30,76.96,130.25,76.95,130.30,76.94,130.45,76.90,130.60,76.88,130.65,76.90,130.62,76.96,130.57,77.03,130.60,77.04,130.62,77.03,130.43,77.03,130.22,77.06,130.00,77.12,130.03,77.21,130.07,77.25,130.28,77.25,130.47,77.22,130.65,77.19,130.65,77.17,130.62,77.19,130.62,77.20,130.60,77.14,130.57,77.06,130.60,76.99,130.62,77.04,130.62,77.10,130.62,77.16,130.45,77.16,130.28,77.12,130.35,77.10,130.60,77.09,130.80,77.09,130.80,77.06,130.80,77.05,130.82,77.05,130.78,77.09,130.70,77.16,130.68,77.21,130.57,77.26,130.45,77.26,130.30,77.28,130.28,77.29,130.28,77.30,130.32,77.28,130.35,77.22,130.35,77.16,130.50
RZ_594187_8066,0,28286,50,0,1,77.12,130.65,77.12,130.78,77.14,130.75,77.14,130.70,77.26,130.60,77.39,130.55,77.53,130.47,77.53,130.45,77.42,130.40,77.33,130.35,77.21,130.35,77.21,130.35,77.20,130.32,77.20,130.32,77.19,130.32,77.17,130.30,77.16,130.28,77.17,130.25,77.17,130.25,77.19,130.25,77.15,130.25,77.10,130.45,77.11,130.68,77.16,130.80,77.24,130.70,77.26,130.57,77.19,130.65,77.11,130.78,77.05,130.65,77.08,130.40,77.08,130.15,77.08,130.20,77.09,130.12,77.11,130.00,77.12,130.03,77.14,130.18,77.14,130.30,77.15,130.28,77.16,130.15,77.17,130.05,77.22,129.95,77.26,129.95,77.30,129.95,77.22,129.95,77.16,129.97,77.14,130.10,77.19,130.15,77.21,130.18,77.15,130.12,77.09,130.07
RZ_594187_8067,0,28286,49,0,1,77.09,130.05,77.12,130.05,77.15,130.05,77.15,130.05,77.15,130.12,77.16,130.25,77.17,130.35,77.19,130.35,77.15,130.35,77.10,130.50,77.12,130.62,77.21,130.40,77.31,130.05,77.31,129.72,77.28,129.80,77.21,129.80,77.17,129.78,77.19,129.95,77.21,130.20,77.22,130.45,77.21,130.47,77.21,130.45,77.21,130.43,77.22,130.32,77.22,130.15,77.25,130.00,77.28,130.03,77.30,130.18,77.33,130.32,77.31,130.43,77.31,130.50,77.29,130.55,77.26,130.57,77.22,130.47,77.20,130.40,77.19,130.30,77.16,130.25,77.16,130.22,77.20,130.25,77.26,130.28,77.30,130.28,77.30,130.22,77.29,130.25,77.29,130.32,77.31,130.43,77.35,130.45,77.39,130.45,77.40,130.38,77.28,130.30
RZ_594187_8068,0,28286,51,0,1,77.14,130.28,77.00,130.38,77.01,130.47,77.03,130.55,77.09,130.28,77.15,130.03,77.21,129.82,77.22,129.95,77.29,130.12,77.35,130.25,77.42,130.30,77.44,130.30,77.46,130.30,77.41,130.35,77.34,130.38,77.29,130.40,77.28,130.35,77.21,130.15,77.11,129.97,77.03,129.95,77.04,130.07,77.00,130.18,76.96,130.15,76.94,130.10,76.94,130.10,76.99,130.25,77.06,130.40,77.16,130.43,77.22,130.28,77.14,130.07,77.01,130.03,76.89,130.05,76.89,130.10,77.03,130.18,77.16,130.22,77.29,130.25,77.25,130.22,77.20,130.20,77.17,130.22,77.16,129.80,77.14,129.35,77.11,129.10,77.09,129.32,77.10,129.47,77.00,129.43,76.91,129.40,76.81,129.38,76.81,129.38,76.95,129.40,77.09,129.50,77.22,129.53
RZ_594187_8069,0,28286,50,0,1,77.15,129.53,77.06,129.50,76.99,129.55,77.00,129.53,77.03,129.53,77.03,129.53,77.09,129.65,77.10,129.72,77.11,129.68,77.15,129.53,77.22,129.25,77.31,129.07,77.31,129.22,77.30,129.53,77.29,129.62,77.28,129.50,77.28,129.32,77.25,129.38,77.22,129.28,77.21,129.20,77.22,129.15,77.22,129.15,77.25,129.20,77.26,129.30,77.21,129.38,77.17,129.40,77.12,129.45,77.12,129.53,77.12,129.65,77.12,129.78,77.12,129.90,77.12,129.97,77.14,130.03,77.15,129.90,77.11,129.53,77.08,129.12,76.96,129.00,76.89,129.15,76.79,129.28,76.76,129.20,76.76,129.15,76.79,129.07,76.81,129.12,76.83,129.28,76.83,129.43,76.85,129.43,76.89,129.15,76.92,128.90,76.99,128.85,77.09,128.97
RZ_594187_8070,0,28286,50,0,1,77.16,129.10,77.20,129.10,77.20,129.15,77.24,129.22,77.29,129.20,77.31,129.12,77.28,129.07,77.25,129.07,77.22,129.12,77.22,129.20,77.21,129.28,77.19,129.28,77.16,129.30,77.06,129.32,77.00,129.15,77.03,128.90,77.10,128.62,77.15,128.62,77.10,128.80,77.04,129.00,77.01,129.15,77.06,129.12,77.12,129.10,77.15,129.10,77.14,129.12,77.12,129.12,77.14,129.25,77.12,129.38,77.11,129.55,77.12,129.68,77.16,129.78,77.20,129.55,77.21,129.30,77.21,129.10,77.20,129.20,77.26,129.10,77.31,128.97,77.30,128.82,77.24,128.85,77.16,128.82,77.15,128.80,77.12,128.85,77.11,128.88,77.08,128.93,77.04,128.88,77.05,128.82,77.10,128.78,77.12,128.75,77.11,128.72,77.09,128.82
RZ_594187_8071,0,28286,50,0,1,77.06,128.93,77.05,129.20,77.04,129.35,77.09,129.43,77.14,129.18,77.20,128.95,77.20,128.93,77.15,129.05,77.05,129.18,76.95,129.22,77.03,129.38,77.15,129.50,77.28,129.50,77.29,129.30,77.30,129.10,77.29,128.88,77.28,128.80,77.31,128.93,77.38,129.12,77.44,129.30,77.45,129.28,77.50,129.12,77.53,128.95,77.54,128.93,77.51,129.22,77.50,129.55,77.38,129.45,77.26,129.12,77.15,128.85,77.14,128.93,77.26,129.00,77.40,129.05,77.55,129.12,77.60,129.20,77.65,129.30,77.55,129.30,77.46,129.35,77.40,129.38,77.45,129.28,77.47,129.12,77.46,129.03,77.45,129.05,77.47,129.18,77.50,129.25,77.51,129.38,77.49,129.43,77.49,129.18,77.50,128.88,77.50,128.70,77.47,128.78
RZ_594187_8072,0,28286,50,0,1,77.45,128.90,77.47,128.93,77.51,128.65,77.54,128.38,77.54,128.20,77.54,128.30,77.54,128.47,77.53,128.60,77.53,128.68,77.53,128.65,77.56,128.62,77.58,128.57,77.59,128.47,77.54,128.32,77.49,128.28,77.45,128.38,77.47,128.53,77.50,128.38,77.50,128.15,77.49,127.90,77.58,128.07,77.65,128.22,77.65,128.40,77.56,128.45,77.49,128.53,77.50,128.57,77.51,128.57,77.53,128.57,77.50,128.60,77.46,128.62,77.42,128.50,77.41,128.32,77.42,128.18,77.42,128.20,77.41,128.22,77.38,128.28,77.31,128.28,77.26,128.12,77.25,127.97,77.29,127.80,77.36,127.78,77.44,127.75,77.44,127.72,77.39,127.83,77.33,127.92,77.33,127.85,77.29,127.67,77.28,127.50,77.29,127.47,77.30,127.55
RZ_594187_8073,0,28286,50,0,1,77.33,127.67,77.38,127.88,77.46,127.90,77.56,127.72,77.60,127.45,77.61,127.50,77.65,127.78,77.69,128.05,77.64,128.00,77.55,127.85,77.47,127.50,77.49,127.33,77.50,127.20,77.49,127.30,77.47,127.40,77.44,127.60,77.42,127.78,77.39,127.72,77.39,127.53,77.39,127.40,77.40,127.58,77.40,127.75,77.40,127.80,77.38,127.65,77.38,127.50,77.39,127.38,77.39,127.38,77.40,127.42,77.41,127.50,77.44,127.45,77.49,127.30,77.53,127.33,77.54,127.50,77.51,127.70,77.49,127.72,77.45,127.67,77.46,127.60,77.47,127.50,77.49,127.45,77.50,127.38,77.50,127.35,77.53,127.40,77.56,127.45,77.60,127.45,77.61,127.47,77.61,127.50,77.54,127.58,77.46,127.65,77.41,127.62,77.42,127.55
RZ_594187_8074,0,28486,50,200,1,77.45,127.45,77.51,127.38,77.58,127.35,77.62,127.38,77.65,127.28,77.66,127.22,77.66,127.12,77.62,127.15,77.62,127.15,77.62,127.17,77.51,127.20,77.36,127.45,77.38,127.70,77.54,127.78,77.71,127.60,77.71,127.42,77.69,127.42,77.62,127.45,77.56,127.45,77.55,127.47,77.56,127.50,77.64,127.40,77.71,127.28,77.81,127.15,77.86,127.25,77.85,127.35,77.80,127.50,77.76,127.53,77.78,127.50,77.81,127.38,77.83,127.25,77.74,127.15,77.61,127.15,77.56,127.28,77.62,127.28,77.70,127.15,77.71,126.90,77.72,126.78,77.80,126.85,77.88,126.88,77.89,126.92,77.84,126.88,77.78,126.85,77.76,126.80,77.75,126.75,77.74,126.75,77.67,126.80,77.60,126.97,77.53,127.15,77.50,127.28
RZ_594187_8075,0,28486,50,0,1,77.51,127.28,77.59,127.25,77.70,127.22,77.80,126.97,77.76,126.75,77.67,126.47,77.62,126.42,77.65,126.38,77.66,126.40,77.65,126.83,77.65,127.20,77.65,127.62,77.66,127.70,77.64,127.58,77.61,127.40,77.64,127.28,77.70,127.35,77.69,127.45,77.60,127.53,77.54,127.55,77.56,127.60,77.59,127.62,77.59,127.62,77.58,127.62,77.58,127.55,77.61,127.47,77.66,127.50,77.72,127.55,77.75,127.70,77.71,127.78,77.67,127.78,77.64,127.62,77.67,127.58,77.75,127.60,77.81,127.65,77.85,127.65,77.84,127.70,77.83,127.75,77.81,127.78,77.76,127.70,77.71,127.65,77.66,127.70,77.66,127.90,77.67,128.15,77.67,128.32,77.69,128.40,77.70,128.50,77.71,128.68,77.61,129.20,77.47,129.62
RZ_594187_8076,0,28486,50,0,1,77.33,129.97,77.31,129.95,77.31,130.25,77.31,130.60,77.29,130.93,77.28,131.00,77.24,131.47,77.21,131.95,77.19,132.62,77.21,132.95,77.20,133.45,77.17,134.00,77.20,134.80,77.24,135.55,77.24,136.22,77.19,136.75,77.21,137.32,77.26,138.03,77.29,138.70,77.24,139.40,77.11,140.28,77.03,141.00,77.11,141.85,77.29,142.32,77.54,142.88,77.54,143.78,77.51,145.28,77.45,146.65,77.85,147.50,78.19,148.22,78.50,149.38,78.44,150.68,78.51,151.90,78.56,153.40,78.50,154.82,78.34,156.38,78.46,157.55,78.67,158.90,78.72,159.95,78.39,161.22,77.91,162.38,77.54,164.05,77.20,165.38,77.00,166.82,76.92,168.22,76.94,170.05,76.90,171.47,76.71,173.20,76.49,174.43,76.29,176.70
RZ_594187_8077,0,28486,51,0,1,76.19,178.53,76.14,180.47,76.10,181.80,76.04,183.25,75.92,184.68,75.79,186.18,75.71,187.03,75.62,188.55,75.62,189.72,76.08,191.18,76.51,192.28,76.91,193.07,76.85,193.95,76.83,194.35,76.81,194.78,76.83,194.85,76.84,195.03,76.84,195.20,76.81,195.55,76.81,195.78,76.85,196.00,76.90,196.05,76.91,196.28,76.79,196.50,76.66,196.35,76.53,196.05,76.51,195.72,76.50,195.70,76.50,195.75,76.47,195.88,76.44,195.97,76.71,196.00,77.03,195.65,77.30,195.32,77.24,195.03,77.21,194.82,77.24,194.57,77.30,194.50,77.30,194.65,77.31,194.53,77.39,194.20,77.45,193.90,77.56,193.90,77.64,193.80,77.79,192.75,77.78,191.72,77.75,190.78,77.84,190.57,78.05,189.95,78.28,189.32,78.31,188.75
RZ_594187_8078,0,28486,50,0,1,78.40,188.62,78.49,188.47,78.56,188.47,78.61,188.00,78.67,187.53,78.76,187.05,78.94,186.55,79.03,185.68,79.09,184.78,79.24,184.30,79.64,184.05,80.09,183.30,80.26,182.45,80.09,181.72,79.90,181.18,79.76,180.82,79.81,180.00,80.00,179.15,80.19,178.22,80.19,177.53,80.04,177.05,80.12,176.40,80.38,175.95,80.56,175.25,80.49,174.85,80.40,174.43,80.40,173.97,80.44,173.32,80.40,172.65,80.36,172.35,80.33,171.72,80.40,171.12,80.46,170.62,80.55,170.62,80.64,169.93,80.71,169.25,80.74,168.57,80.66,168.60,80.54,168.45,80.30,168.38,80.12,168.30,80.03,167.70,80.04,167.12,80.09,166.53,80.05,166.35,79.94,166.12,79.75,165.68,79.64,165.38,79.69,164.97,79.86,164.57
RZ_594187_8079,0,28487,51,1,1,80.04,164.05,80.12,163.62,80.12,163.40,80.10,163.32,80.10,163.22,80.10,163.12,80.00,163.07,79.92,163.00,79.88,162.95,79.95,162.88,79.97,162.85,79.99,162.82,80.14,162.43,80.29,162.05,80.22,161.55,80.00,161.30,79.89,161.03,79.97,160.90,80.08,160.82,80.06,160.78,80.06,160.85,80.06,161.05,80.00,161.22,79.92,161.12,79.88,160.85,79.96,160.62,80.06,160.55,80.06,160.62,79.97,160.72,79.91,160.57,79.91,160.40,79.89,160.32,79.86,160.35,79.85,160.35,79.83,160.55,79.78,160.82,79.74,161.10,79.71,160.97,79.72,160.88,79.79,160.78,79.84,161.03,79.91,161.25,79.97,161.50,80.05,161.57,80.10,161.65,80.12,161.72,80.19,161.85,80.24,161.97,80.24,162.10,80.21,161.97,80.20,161.88
RZ_594187_8080,0,28487,50,0,1,80.20,161.72,80.15,161.70,80.09,162.00,80.05,162.32,80.05,162.62,80.06,162.62,80.09,162.62,79.97,162.60,79.86,162.80,79.75,163.12,79.75,163.43,79.79,163.53,80.01,163.53,80.22,163.53,80.40,163.60,80.39,163.78,80.38,164.10,80.34,164.35,80.28,164.53,80.12,164.55,80.00,164.57,79.96,164.70,80.01,164.95,80.03,165.18,79.97,165.03,79.88,164.75,79.84,164.35,79.79,164.25,79.80,164.57,79.90,165.03,80.20,165.43,80.51,165.38,80.51,165.30,80.31,165.05,80.12,164.78,80.15,164.60,80.16,164.70,80.15,164.97,80.14,165.18,80.12,165.32,80.16,165.32,80.20,165.40,80.24,165.47,80.22,165.57,80.21,165.57,80.21,165.35,80.15,165.12,80.09,164.93,80.03,164.97,80.05,165.03
RZ_594187_8081,0,28487,50,0,1,80.08,165.12,80.08,165.53,80.14,165.88,80.19,166.22,80.03,166.28,79.81,166.32,79.53,166.32,79.38,166.20,79.22,165.93,79.06,165.57,78.94,165.32,78.66,165.20,78.42,165.00,78.15,164.80,77.97,164.60,77.84,164.50,77.80,164.20,77.70,163.85,77.61,163.53,77.51,163.60,77.51,163.80,77.53,163.68,77.51,163.35,77.47,163.25,77.55,163.47,77.67,163.55,77.83,163.38,77.88,163.22,77.86,163.22,77.79,163.22,77.70,163.07,77.65,162.93,77.60,162.62,77.44,162.50,77.29,162.38,77.16,162.18,77.15,161.95,77.15,161.65,77.20,161.25,77.26,160.82,77.35,160.47,77.35,160.47,77.28,160.47,77.17,160.38,77.16,160.30,77.24,160.18,77.30,160.12,77.29,159.97,77.29,159.85,77.29,159.75
RZ_594187_8082,0,28487,50,0,1,77.17,159.72,77.08,159.70,77.01,159.70,77.06,159.80,77.11,159.88,77.08,159.95,77.04,159.95,77.00,159.88,77.00,159.80,77.00,159.70,76.94,159.62,76.89,159.47,76.89,159.40,77.00,159.35,77.06,159.43,77.06,159.50,77.03,159.60,77.03,159.55,77.05,159.43,77.04,159.22,77.00,159.12,76.96,159.07,77.00,158.85,77.25,158.57,77.49,158.25,77.55,158.20,77.44,158.12,77.33,158.07,77.36,158.03,77.36,158.03,77.33,158.05,77.29,158.07,77.25,158.12,77.26,158.15,77.20,158.15,77.14,158.18,77.17,158.20,77.28,158.22,77.34,158.20,77.31,158.20,77.35,158.05,77.40,157.90,77.42,157.93,77.38,158.07,77.33,158.22,77.30,158.20,77.38,158.18,77.46,158.05,77.50,157.90,77.46,157.65
RZ_594187_8083,0,28487,50,0,1,77.45,157.55,77.49,157.45,77.50,157.47,77.47,157.50,77.49,157.50,77.50,157.50,77.50,157.50,77.49,157.47,77.39,157.45,77.35,157.40,77.30,157.35,77.33,157.32,77.29,157.10,77.25,156.88,77.22,156.97,77.24,157.28,77.26,157.53,77.26,157.43,77.26,157.32,77.26,157.28,77.26,157.05,77.22,156.80,77.19,156.55,77.24,156.47,77.31,156.57,77.39,156.65,77.39,156.55,77.39,156.35,77.39,156.20,77.39,156.28,77.40,156.07,77.41,155.57,77.51,155.05,77.60,154.68,77.70,154.55,77.72,154.62,77.72,154.78,77.69,154.70,77.66,154.45,77.62,154.30,77.61,154.35,77.62,154.43,77.66,154.28,77.70,154.07,77.76,153.88,77.83,153.75,77.86,153.75,77.83,153.75,77.79,153.57,77.74,153.38
RZ_594187_8084,0,28487,50,0,1,77.71,153.20,77.80,153.20,77.92,153.22,78.05,153.15,78.05,153.05,78.10,152.93,78.14,152.95,78.05,153.03,77.94,153.10,77.85,153.07,77.89,152.90,77.99,152.72,78.06,152.57,78.11,152.55,78.06,152.53,78.04,152.45,78.03,152.40,77.97,152.35,77.91,152.35,77.84,152.32,77.85,152.22,77.86,152.10,77.88,152.00,77.88,152.03,77.83,152.05,77.80,152.05,77.79,151.95,77.83,151.82,77.84,151.78,77.86,151.53,77.96,151.28,78.04,151.07,77.97,151.12,77.84,151.12,77.70,151.07,77.71,151.10,77.71,151.05,77.71,151.03,77.72,150.93,77.80,151.03,77.84,151.20,77.89,151.40,77.88,151.12,77.90,150.80,77.96,150.53,78.00,150.62,78.04,150.62,78.05,150.57,78.05,150.55,78.06,150.55
RZ_594187_8085,0,28487,50,0,1,78.08,150.53,78.06,150.47,78.04,150.45,78.03,150.43,78.00,150.28,77.96,150.12,77.92,149.97,77.86,149.97,77.83,149.82,77.83,149.68,77.91,149.50,78.00,149.47,78.05,149.45,78.04,149.57,78.03,149.70,78.01,149.88,78.10,149.95,78.19,149.90,78.19,149.82,78.10,149.70,78.08,149.60,78.12,149.40,78.17,149.35,78.14,149.38,78.09,149.22,78.00,149.00,77.94,148.60,77.92,148.28,77.95,147.97,77.99,148.03,78.00,148.22,78.03,148.18,78.00,147.93,77.99,147.57,78.04,147.40,78.14,147.22,78.21,147.30,78.19,147.50,78.14,147.68,78.11,147.68,78.11,147.70,78.17,147.72,78.22,147.53,78.31,147.32,78.34,147.15,78.26,147.20,78.16,147.20,78.01,147.20,77.97,147.18,77.95,147.12
RZ_594187_8086,0,28487,50,0,1,77.99,147.05,78.00,147.00,78.00,146.93,77.99,146.80,78.01,146.60,78.04,146.45,78.06,146.40,78.09,146.43,78.10,146.35,78.09,146.25,78.04,146.22,78.03,146.25,78.04,146.28,78.05,146.22,78.06,146.20,78.09,146.20,78.10,146.05,78.10,145.90,78.08,145.75,78.05,145.78,78.05,145.80,78.09,145.80,78.12,145.65,78.11,145.45,78.11,145.25,78.10,145.35,78.14,145.50,78.16,145.55,78.12,145.38,78.06,145.12,78.06,144.90,78.16,144.75,78.25,144.62,78.29,144.53,78.28,144.50,78.28,144.53,78.26,144.60,78.22,144.57,78.20,144.55,78.17,144.50,78.15,144.45,78.15,144.43,78.15,144.45,78.17,144.57,78.21,144.62,78.26,144.70,78.35,144.70,78.40,144.43,78.44,144.15,78.40,143.82
RZ_594187_8087,0,28487,50,0,1,78.38,143.80,78.36,143.80,78.39,143.80,78.40,143.82,78.41,143.82,78.34,143.82,78.28,143.88,78.24,143.93,78.30,143.95,78.31,143.93,78.30,143.88,78.29,143.97,78.30,144.18,78.30,144.45,78.35,144.57,78.39,144.62,78.44,144.62,78.47,144.57,78.53,144.55,78.45,144.38,78.34,144.25,78.20,144.10,78.11,144.03,78.03,143.90,77.97,143.62,77.91,142.88,77.86,141.93,77.81,141.07,77.84,140.15,77.85,139.18,77.75,137.90,77.59,136.93,77.42,135.70,77.34,134.30,77.21,133.05,76.88,131.22,76.55,129.38,76.33,127.62,76.35,126.45,76.26,125.42,76.19,123.70,76.09,122.12,76.10,119.92,76.11,118.17,76.22,115.95,76.33,114.65,76.44,112.67,76.47,110.70,76.53,107.85,76.47,105.53
RZ_594187_8088,0,28487,50,0,1,76.40,103.30,76.26,100.92,76.08,98.62,75.95,95.78,75.89,93.88,75.95,91.22,75.97,89.10,76.00,86.25,75.99,84.28,75.97,82.20,75.95,80.28,76.11,78.12,76.31,76.25,76.50,74.53,76.54,72.85,76.62,70.95,76.88,69.03,77.11,67.35,77.33,65.92,77.39,64.47,77.42,62.95,77.44,61.15,77.40,59.73,77.38,58.45,77.49,57.23,77.60,56.02,77.69,55.17,77.66,54.50,77.74,53.40,77.84,52.08,77.94,50.80,78.04,50.10,78.14,49.40,78.20,49.08,78.16,48.35,78.09,47.65,78.08,46.75,78.09,46.23,78.14,45.75,78.17,45.08,78.20,44.45,78.25,43.70,78.28,43.35,78.30,42.88,78.30,42.45,78.30,42.05,78.34,41.65,78.36,41.45,78.29,41.27,78.20,41.12
RZ_594187_8089,0,28487,50,0,1,78.14,40.80,78.19,40.48,78.28,40.35,78.33,40.35,78.29,40.35,78.19,40.38,78.09,40.35,78.06,40.33,78.09,40.33,78.10,40.35,78.15,40.10,78.17,39.80,78.05,39.55,77.88,39.73,77.69,39.92,77.67,40.10,77.67,40.00,77.69,39.88,77.64,39.75,77.58,39.73,77.71,39.70,77.91,39.67,78.10,39.67,78.08,39.75,78.01,40.00,77.97,40.25,77.94,40.45,77.85,40.42,77.74,40.40,77.61,40.38,77.59,40.30,77.56,40.27,77.58,40.20,77.61,40.12,77.62,40.05,77.64,40.02,77.62,40.05,77.60,40.25,77.59,40.45,77.59,40.50,77.67,40.48,77.78,40.42,77.78,40.58,77.69,40.67,77.61,40.80,77.60,40.90,77.60,40.98,77.60,41.02,77.62,41.05,77.66,41.08
RZ_594187_8090,0,28487,50,0,1,77.69,41.08,77.69,41.08,77.70,41.10,77.74,41.10,77.78,41.10,77.67,41.17,77.56,41.23,77.45,41.27,77.45,41.25,77.46,41.33,77.47,41.42,77.49,41.33,77.50,41.17,77.56,41.02,77.62,41.08,77.66,41.15,77.60,41.23,77.54,41.27,77.50,41.27,77.45,41.25,77.42,41.33,77.51,41.42,77.64,41.52,77.75,41.52,77.74,41.67,77.67,41.75,77.66,41.83,77.66,41.75,77.72,41.73,77.74,41.70,77.74,41.70,77.71,41.73,77.62,41.75,77.56,41.75,77.47,41.77,77.45,41.83,77.41,41.88,77.42,41.85,77.42,41.80,77.45,41.73,77.47,41.75,77.50,41.67,77.53,41.60,77.60,41.60,77.69,41.65,77.76,41.85,77.70,41.98,77.65,41.92,77.60,41.75,77.60,41.58
RZ_594187_8091,0,28487,50,0,1,77.58,41.60,77.55,41.62,77.55,41.65,77.45,41.70,77.34,41.83,77.22,41.95,77.21,42.00,77.21,41.95,77.24,41.90,77.30,41.90,77.36,41.90,77.39,41.80,77.40,41.70,77.41,41.58,77.50,41.52,77.59,41.48,77.60,41.67,77.53,41.90,77.47,41.85,77.42,41.60,77.35,41.42,77.26,41.52,77.19,41.70,77.14,41.85,77.06,41.95,77.05,41.95,77.16,41.85,77.29,41.80,77.40,41.75,77.40,41.67,77.40,41.60,77.39,41.80,77.46,42.05,77.53,42.30,77.60,42.35,77.53,42.10,77.46,41.85,77.41,41.60,77.36,41.62,77.30,41.70,77.21,41.80,77.19,41.95,77.17,42.02,77.25,42.12,77.33,42.15,77.39,42.17,77.35,42.12,77.31,42.05,77.26,41.95,77.25,41.83
RZ_594187_8092,0,28487,50,0,1,77.25,41.75,77.25,41.80,77.24,41.85,77.24,41.92,77.24,41.90,77.24,41.85,77.24,41.80,77.22,41.75,77.21,41.75,77.25,41.70,77.30,41.67,77.35,41.70,77.35,41.75,77.35,41.88,77.34,42.02,77.34,42.17,77.35,42.23,77.33,42.23,77.28,42.12,77.19,42.05,77.17,41.95,77.22,41.92,77.24,41.90,77.24,41.90,77.17,41.92,77.19,41.95,77.21,41.95,77.44,41.90,77.66,41.90,77.70,41.88,77.50,41.98,77.29,42.08,77.26,42.08,77.36,41.95,77.49,41.85,77.58,41.80,77.54,41.77,77.49,41.75,77.47,41.62,77.45,41.52,77.41,41.60,77.40,41.80,77.46,41.67,77.55,41.38,77.59,41.17,77.59,41.33,77.56,41.48,77.53,41.55,77.50,41.58,77.45,41.60
RZ_594187_8093,0,28487,50,0,1,77.42,41.62,77.41,41.67,77.44,41.73,77.45,41.73,77.49,41.70,77.53,41.85,77.54,42.00,77.58,42.17,77.61,42.17,77.71,42.12,77.76,42.10,77.79,42.08,77.71,42.05,77.61,42.05,77.53,42.05,77.47,42.20,77.40,42.33,77.35,42.23,77.31,41.98,77.26,41.75,77.20,41.75,77.21,41.67,77.29,41.58,77.34,41.58,77.33,41.60,77.36,41.58,77.42,41.45,77.49,41.60,77.49,41.80,77.47,42.00,77.49,41.80,77.39,41.62,77.29,41.40,77.17,41.35,77.17,41.48,77.17,41.85,77.20,42.23,77.21,42.42,77.21,42.40,77.22,42.38,77.24,42.33,77.24,42.25,77.40,42.20,77.59,42.15,77.61,42.08,77.44,42.05,77.24,42.02,77.19,42.15,77.12,42.33,77.09,42.50
RZ_594187_8094,0,28487,50,0,1,77.09,42.58,77.11,42.52,77.15,42.48,77.17,42.42,77.17,42.42,77.19,42.45,77.20,42.48,77.22,42.48,77.21,42.50,77.20,42.38,77.28,42.23,77.38,42.30,77.45,42.52,77.45,42.70,77.46,42.65,77.47,42.62,77.31,42.65,77.14,42.67,77.01,42.60,77.06,42.52,77.12,42.40,77.16,42.35,77.17,42.27,77.19,42.23,77.19,42.12,77.24,42.10,77.30,42.25,77.28,42.45,77.20,42.62,77.25,42.62,77.35,42.65,77.46,42.58,77.45,42.52,77.31,42.55,77.19,42.55,77.08,42.58,77.15,42.52,77.24,42.52,77.34,42.60,77.38,42.70,77.42,42.80,77.45,42.85,77.49,42.62,77.49,42.40,77.51,42.27,77.53,42.40,77.60,42.50,77.66,42.55,77.59,42.50,77.47,42.48
RZ_594187_8095,0,28487,51,0,1,77.35,42.45,77.38,42.58,77.38,42.73,77.45,42.70,77.50,42.55,77.55,42.45,77.50,42.50,77.40,42.58,77.31,42.67,77.19,42.80,77.11,42.90,77.16,42.90,77.28,42.98,77.39,43.08,77.38,43.17,77.29,43.23,77.16,43.23,77.05,43.23,77.04,43.15,77.03,43.05,77.03,43.05,77.01,43.10,77.06,42.95,77.14,42.75,77.21,42.58,77.28,42.67,77.33,42.77,77.38,42.90,77.40,42.88,77.39,42.83,77.42,42.75,77.46,42.75,77.41,42.73,77.31,42.73,77.25,42.58,77.29,42.40,77.33,42.20,77.34,42.15,77.35,42.10,77.35,42.00,77.35,41.85,77.30,41.98,77.25,42.10,77.19,42.23,77.16,42.15,77.14,42.12,77.15,42.12,77.17,42.12,77.10,42.40,77.00,42.67,76.95,42.75
RZ_594187_8096,0,28487,50,0,1,77.00,42.52,77.17,42.35,77.31,42.40,77.38,42.48,77.35,42.40,77.33,42.27,77.34,42.15,77.34,42.17,77.34,42.20,77.30,42.23,77.26,42.17,77.20,42.10,77.19,42.02,77.17,42.02,77.25,42.10,77.29,42.25,77.33,42.40,77.16,42.45,77.03,42.45,76.91,42.50,76.91,42.55,76.91,42.60,76.99,42.58,77.06,42.52,77.14,42.45,77.12,42.27,77.11,42.12,77.11,41.92,77.11,41.83,77.12,41.77,77.15,41.85,77.19,42.00,77.21,42.17,77.22,42.27,77.16,42.27,77.12,42.25,77.09,42.12,77.11,42.05,77.09,42.05,77.06,42.15,77.09,42.27,77.12,42.62,77.12,42.98,77.10,43.23,77.08,43.17,77.08,43.15,77.08,43.17,77.06,43.17,77.05,43.17,77.03,43.15
RZ_594187_8097,0,28487,51,0,1,77.01,43.17,77.00,43.17,77.00,43.15,77.09,43.05,77.17,43.00,77.26,42.95,77.26,42.73,77.26,42.50,77.19,42.25,77.12,42.25,77.10,42.25,77.19,42.25,77.25,42.23,77.16,42.17,77.06,42.30,76.95,42.42,76.94,42.52,76.91,42.48,76.90,42.52,76.97,42.62,77.05,42.55,77.14,42.35,77.15,42.12,77.16,42.10,77.11,42.15,77.03,42.35,76.95,42.50,76.95,42.58,77.03,42.52,77.10,42.42,77.11,42.40,77.05,42.38,77.04,42.55,77.09,42.73,77.15,42.88,77.16,42.85,77.15,42.83,77.15,42.83,77.12,42.90,77.11,43.02,77.05,43.10,77.00,43.05,77.10,42.83,77.25,42.60,77.22,42.85,77.06,43.20,77.09,43.60,77.29,43.62,77.31,43.52,77.15,43.38,77.00,43.25
RZ_594187_8098,0,28487,51,0,1,77.03,43.25,77.05,43.20,77.06,43.12,77.12,43.02,77.20,42.98,77.26,43.05,77.25,43.12,77.25,43.23,77.24,43.20,77.24,43.17,77.22,43.12,77.29,43.12,77.34,43.12,77.39,43.15,77.33,43.17,77.28,43.20,77.22,43.20,77.24,43.20,77.24,43.40,77.31,43.60,77.39,43.80,77.40,43.80,77.31,43.80,77.26,43.85,77.25,44.00,77.26,44.27,77.22,44.50,77.26,44.98,77.34,45.30,77.39,45.88,77.41,46.27,77.36,46.73,77.30,47.35,77.16,48.42,77.00,49.55,76.85,50.75,76.64,51.60,76.44,53.02,76.24,54.30,76.19,55.80,76.16,57.40,76.14,59.02,75.96,60.98,75.76,62.52,75.55,64.50,75.49,66.40,75.41,68.53,75.36,70.75,75.39,73.28,75.47,76.25,75.62,79.08
RZ_594187_8099,0,28487,49,0,1,75.86,81.40,76.33,84.03,76.74,87.12,76.99,90.62,76.97,94.35,76.97,98.17,76.96,103.05,76.90,108.28,76.86,113.78,76.83,119.00,76.94,124.72,77.16,130.57,77.42,136.88,77.94,143.32,78.22,149.88,78.67,156.72,79.15,163.35,79.89,170.90,80.26,179.28,80.04,187.78,79.35,196.90,78.65,205.30,77.84,214.38,77.29,220.15,76.97,223.20,76.97,223.20
RZ_594187_8100,0,28487,51,0,1,null
RZ_594187_8101,0,28487,50,0,1,71.79,249.12,71.79,249.12,71.46,246.85,71.55,242.95,71.91,237.05,72.53,230.30,72.96,223.18,73.40,215.20,74.17,207.93,74.86,200.78,76.11,194.10,77.58,188.03,79.03,181.50,79.12,175.40,78.69,168.78,77.61,163.30,77.09,157.72,76.83,153.05,77.21,147.90,77.60,142.85,77.88,137.68,78.03,133.10,78.14,128.62,78.21,124.58
RZ_594187_8102,0,28487,50,0,1,78.05,120.38,77.88,116.97,77.86,113.92,78.09,111.03,77.99,108.53,77.71,105.85,77.42,103.78,77.55,101.38,77.74,99.20,77.92,96.65,77.83,94.47,77.65,92.55,77.51,91.08,77.58,89.42,77.61,88.10,77.64,86.20,77.65,84.65,77.62,83.12,77.51,82.35,77.49,81.70,77.54,80.38,77.62,79.30,77.66,77.95,77.54,77.25,77.29,76.05,76.78,75.42,76.39,74.53,76.11,74.12,76.12,73.38,76.15,72.67,76.16,71.97,76.11,71.03,76.00,70.35,75.94,69.30,75.89,68.83,75.92,67.97,75.97,67.17,76.00,66.40,76.00,65.62,75.97,65.05,75.96,64.40,75.96,63.92,75.92,63.62,75.90,63.38,75.88,62.98,75.88,62.52,75.88,61.90,75.94,61.45,76.10,60.77,76.25,60.23
RZ_594187_8103,0,28487,50,0,1,76.34,59.90,76.33,59.40,76.31,58.92,76.33,58.25,76.25,58.02,76.16,57.77,76.11,57.70,76.17,57.17,76.16,56.70,76.10,56.25,76.11,56.08,76.21,55.58,76.29,54.92,76.29,54.48,76.30,54.33,76.34,54.20,76.41,54.08,76.47,53.67,76.49,53.38,76.47,52.83,76.47,52.55,76.54,52.30,76.62,52.12,76.69,51.88,76.78,51.60,76.80,51.48,76.83,51.45,76.79,51.42,76.75,51.17,76.74,50.90,76.75,50.38,76.83,50.15,76.92,49.95,76.99,49.98,77.00,49.92,76.97,49.77,76.99,49.50,76.99,49.30,76.99,48.92,76.99,48.67,77.01,48.42,77.03,48.33,77.10,48.20,77.19,48.05,77.17,48.00,77.10,47.77,77.00,47.52,77.00,47.33,77.00,47.25,77.01,47.17
RZ_594187_8104,0,28487,50,0,1,77.01,47.12,77.01,47.23,77.00,47.33,77.04,47.38,77.12,47.30,77.24,47.15,77.30,46.98,77.34,46.85,77.35,46.80,77.30,46.77,77.28,46.70,77.25,46.65,77.33,46.62,77.36,46.55,77.29,46.40,77.17,46.25,77.10,46.20,77.16,46.20,77.33,46.17,77.44,46.15,77.54,46.17,77.51,46.23,77.47,46.27,77.44,46.35,77.42,46.00,77.44,45.67,77.36,45.50,77.26,45.70,77.19,45.90,77.21,45.92,77.24,45.92,77.30,45.92,77.35,45.77,77.30,45.62,77.20,45.52,77.14,45.55,77.19,45.60,77.22,45.65,77.17,45.77,77.14,45.88,77.10,45.92,77.11,45.90,77.19,45.85,77.21,45.90,77.19,45.98,77.11,46.08,77.17,46.25,77.26,46.42,77.34,46.55,77.28,46.48
RZ_594187_8105,0,28487,51,0,1,77.25,46.42,77.28,46.25,77.40,46.10,77.49,46.12,77.36,46.30,77.17,46.48,77.11,46.45,77.21,46.42,77.33,46.35,77.40,46.23,77.50,46.10,77.51,46.05,77.45,46.08,77.41,46.10,77.45,46.00,77.46,45.90,77.46,45.77,77.44,45.88,77.41,45.95,77.38,45.90,77.31,45.77,77.31,45.65,77.35,45.67,77.42,45.67,77.45,45.75,77.42,45.83,77.40,45.88,77.41,45.85,77.46,45.80,77.50,45.75,77.38,45.75,77.24,45.73,77.15,45.70,77.17,45.70,77.22,45.67,77.28,45.62,77.30,45.58,77.29,45.70,77.28,45.90,77.29,46.08,77.29,46.08,77.28,45.88,77.26,45.70,77.28,45.50,77.29,45.48,77.30,45.45,77.26,45.42,77.16,45.58,77.08,45.77,77.04,45.95,77.05,45.98
RZ_594187_8106,0,28487,51,0,1,77.08,46.02,77.10,46.10,77.14,46.10,77.19,45.98,77.24,45.85,77.30,45.73,77.34,45.80,77.42,45.88,77.45,45.92,77.40,45.90,77.33,45.95,77.22,46.00,77.24,45.85,77.20,45.67,77.16,45.48,77.17,45.50,77.25,45.48,77.30,45.48,77.31,45.48,77.30,45.50,77.30,45.55,77.33,45.33,77.35,45.08,77.36,44.92,77.38,45.00,77.38,45.15,77.39,45.20,77.38,45.27,77.38,45.27,77.38,45.25,77.38,45.23,77.36,45.23,77.49,45.23,77.61,45.02,77.55,44.73,77.38,44.42,77.14,44.58,77.10,44.77,77.08,44.90,77.14,44.85,77.24,44.77,77.31,44.77,77.40,44.70,77.45,44.42,77.49,44.17,77.47,44.10,77.46,44.25,77.45,44.33,77.35,44.25,77.26,44.12,77.25,44.08
RZ_594187_8107,0,28487,50,0,1,77.35,43.98,77.42,43.92,77.41,43.98,77.40,44.10,77.39,44.20,77.36,44.33,77.30,44.45,77.25,44.55,77.21,44.55,77.24,44.23,77.29,43.90,77.36,43.60,77.42,43.60,77.47,43.60,77.39,43.60,77.29,43.75,77.19,43.90,77.21,44.02,77.33,43.95,77.44,43.77,77.49,43.67,77.44,43.60,77.42,43.65,77.46,43.65,77.49,43.65,77.47,43.62,77.47,43.60,77.49,43.58,77.51,43.48,77.47,43.38,77.44,43.25,77.40,43.20,77.41,43.17,77.41,43.30,77.40,43.40,77.38,43.55,77.33,43.60,77.29,43.52,77.38,43.40,77.50,43.27,77.61,43.27,77.62,43.27,77.64,43.27,77.75,42.90,77.88,42.55,77.71,42.50,77.41,42.80,77.29,42.98,77.45,42.85,77.54,42.73
RZ_594187_8108,0,28487,50,0,1,77.47,42.62,77.41,42.55,77.41,42.55,77.41,42.60,77.40,42.67,77.36,42.70,77.33,42.60,77.30,42.45,77.34,42.30,77.38,42.25,77.40,42.23,77.33,42.27,77.25,42.35,77.24,42.45,77.31,42.48,77.36,42.50,77.33,42.50,77.34,42.50,77.38,42.52,77.41,42.52,77.42,42.30,77.42,42.08,77.42,41.85,77.58,41.92,77.74,42.10,77.74,42.23,77.56,42.27,77.36,42.23,77.34,42.17,77.41,42.15,77.53,42.15,77.67,42.08,77.72,42.02,77.67,42.10,77.59,42.25,77.46,42.40,77.44,42.40,77.40,42.33,77.40,42.17,77.45,42.02,77.53,41.98,77.61,42.00,77.65,42.02,77.64,42.02,77.62,41.92,77.60,41.80,77.59,41.67,77.56,41.60,77.56,41.52,77.56,41.55
RZ_594187_8109,0,28487,50,0,1,77.56,41.67,77.55,41.80,77.54,41.85,77.47,41.85,77.44,41.85,77.45,41.83,77.54,41.75,77.62,41.67,77.66,41.58,77.66,41.58,77.64,41.70,77.53,41.80,77.41,41.83,77.30,41.75,77.30,41.65,77.44,41.65,77.58,41.60,77.72,41.55,77.71,41.65,77.71,41.77,77.71,41.80,77.71,41.65,77.70,41.55,77.61,41.62,77.45,41.73,77.30,41.77,77.34,41.62,77.46,41.45,77.64,41.40,77.67,41.45,77.75,41.48,77.79,41.42,77.71,41.48,77.62,41.50,77.54,41.48,77.54,41.45,77.53,41.50,77.50,41.67,77.50,41.77,77.49,41.85,77.45,41.83,77.41,41.85,77.35,41.88,77.31,41.90,77.45,41.83,77.62,41.70,77.76,41.48,77.70,41.42,77.64,41.38,77.62,41.60
RZ_594187_8110,0,28487,50,0,1,77.62,41.88,77.65,42.12,77.67,42.12,77.74,42.02,77.78,41.98,77.67,42.08,77.53,42.17,77.56,42.20,77.74,42.15,77.81,42.10,77.66,41.92,77.53,41.80,77.50,41.70,77.53,41.90,77.51,42.08,77.50,42.17,77.47,42.12,77.42,42.10,77.38,42.08,77.36,42.05,77.40,42.05,77.42,42.10,77.41,42.20,77.40,42.25,77.41,42.12,77.44,41.95,77.49,41.73,77.54,41.70,77.59,41.70,77.64,41.75,77.64,42.02,77.66,42.27,77.67,42.40,77.61,42.38,77.51,42.33,77.41,42.40,77.39,42.27,77.36,42.15,77.41,41.83,77.47,41.65,77.55,41.52,77.55,41.60,77.55,41.77,77.54,41.88,77.53,41.92,77.53,41.90,77.54,41.75,77.56,41.62,77.58,41.65,77.58,41.77
RZ_594187_8111,0,28487,50,0,1,77.58,41.92,77.56,41.92,77.55,41.98,77.54,42.00,77.54,42.02,77.55,41.90,77.56,41.77,77.56,41.70,77.62,41.75,77.70,41.77,77.66,41.88,77.55,42.02,77.42,42.17,77.40,42.25,77.36,42.23,77.34,42.23,77.34,42.25,77.36,42.33,77.39,42.40,77.49,42.33,77.60,42.17,77.70,42.00,77.66,42.05,77.53,42.05,77.41,42.08,77.31,42.02,77.31,42.23,77.30,42.45,77.30,42.45,77.31,42.25,77.33,42.10,77.33,42.12,77.33,42.33,77.31,42.45,77.30,42.60,77.31,42.60,77.33,42.52,77.34,42.50,77.33,42.52,77.24,42.55,77.20,42.52,77.20,42.42,77.28,42.33,77.31,42.23,77.29,42.25,77.24,42.33,77.22,42.45,77.26,42.48,77.33,42.40,77.36,42.20
RZ_594187_8112,0,28487,50,0,1,77.41,42.05,77.45,42.17,77.46,42.40,77.35,42.45,77.22,42.38,77.16,42.30,77.19,42.45,77.21,42.50,77.24,42.55,77.34,42.55,77.42,42.52,77.33,42.52,77.19,42.52,77.14,42.30,77.24,42.08,77.34,42.10,77.38,42.35,77.42,42.27,77.46,42.10,77.47,42.08,77.41,42.35,77.34,42.55,77.28,42.58,77.29,42.55,77.29,42.45,77.33,42.35,77.35,42.30,77.38,42.30,77.38,42.30,77.38,42.27,77.31,42.15,77.25,42.02,77.19,41.92,77.16,41.95,77.26,41.95,77.36,41.92,77.46,42.00,77.45,42.08,77.45,42.15,77.45,42.17,77.47,42.23,77.50,42.15,77.56,42.00,77.59,41.85,77.61,41.83,77.62,41.83,77.62,41.95,77.58,42.10,77.55,42.20,77.53,42.15
RZ_594187_8113,0,28487,50,0,1,77.50,41.98,77.51,41.80,77.51,41.52,77.53,41.33,77.53,41.12,77.54,41.12,77.55,41.23,77.55,41.20,77.53,41.17,77.50,41.33,77.40,41.62,77.31,41.92,77.26,41.88,77.34,41.83,77.40,41.85,77.41,41.88,77.40,41.88,77.41,41.85,77.44,41.80,77.47,41.88,77.49,41.95,77.49,42.02,77.46,42.00,77.46,41.98,77.46,42.00,77.46,42.05,77.40,42.12,77.34,42.17,77.29,42.17,77.26,42.08,77.20,41.90,77.12,41.83,77.10,41.92,77.11,42.15,77.12,42.35,77.15,42.33,77.19,42.23,77.21,42.17,77.20,42.17,77.19,42.35,77.19,42.52,77.17,42.55,77.17,42.40,77.20,42.23,77.30,42.17,77.39,42.17,77.44,42.17,77.44,42.17,77.44,42.15,77.45,42.17
RZ_594187_8114,0,28487,50,0,1,77.33,42.35,76.95,42.58,76.40,42.95,75.67,43.25,74.79,43.52,73.95,43.73,73.25,44.15,72.59,44.65,71.67,45.08,70.60,45.48,69.36,46.33,68.16,47.33,67.06,48.15,65.90,48.55,64.62,49.08,63.06,49.80,61.58,50.85,60.01,51.83,58.46,53.17,56.94,54.92,55.56,57.17,54.35,59.42,53.12,61.05,52.25,62.27,51.29,63.45,50.62,64.55,49.75,65.90,49.15,66.70,48.69,67.38,48.38,67.97,47.98,68.55,47.60,69.10,47.35,69.25,47.26,69.53,47.05,70.17,46.84,70.70,46.61,71.15,46.65,71.20,46.73,71.97,46.81,72.70,46.95,73.33,47.14,73.25,47.34,73.15,47.49,73.12,47.56,73.12,47.69,73.12,47.80,73.12,48.05,73.12,48.26,73.00,48.44,72.85
RZ_594187_8115,0,28487,50,0,1,48.41,72.67,48.39,72.60,48.39,72.58,48.42,72.62,48.46,72.70,48.50,72.65,48.51,72.58,48.45,72.75,48.36,73.05,48.29,73.33,48.30,73.35,48.31,73.38,48.33,73.38,48.38,73.38,48.51,73.38,48.66,73.25,48.75,73.12,48.70,72.80,48.62,72.62,48.56,72.45,48.58,72.45,48.64,72.42,48.70,72.42,48.74,72.40,48.74,72.50,48.71,72.62,48.69,72.78,48.65,72.85,48.65,72.70,48.73,72.55,48.80,72.40,48.86,72.60,48.91,72.70,48.98,72.50,49.01,72.20,49.01,71.88,49.01,71.85,49.04,71.88,49.04,71.88,48.99,71.88,48.95,71.85,48.95,71.70,48.98,71.55,49.01,71.45,49.02,71.53,48.99,71.75,48.91,71.95,48.84,72.12,48.83,72.15,48.98,72.17
RZ_594187_8116,0,28487,51,0,1,49.12,72.17,49.14,72.17,49.02,72.17,48.92,72.17,48.89,71.92,48.85,71.72,48.84,71.47,48.95,71.42,49.05,71.75,49.02,72.15,48.91,72.35,48.89,72.12,48.99,71.88,49.10,71.85,49.15,71.92,49.09,72.00,48.99,72.12,48.90,72.17,48.90,72.22,48.94,72.25,48.98,72.30,49.00,72.33,49.00,72.45,48.96,72.55,48.90,72.53,48.83,72.33,48.81,72.12,48.80,72.05,48.81,72.05,48.83,71.85,48.83,71.67,48.81,71.62,48.88,71.70,48.95,71.80,49.12,71.72,49.24,71.67,49.30,71.62,49.23,71.83,49.12,72.08,49.06,72.20,49.04,72.08,49.05,72.08,49.05,72.17,49.05,72.28,49.08,72.28,49.10,72.28,49.10,72.22,49.09,72.17,49.06,72.12,49.08,71.95,49.10,71.78
RZ_594187_8117,0,28487,49,0,1,49.16,71.53,49.20,71.45,49.25,71.40,49.26,71.38,49.29,71.42,49.23,71.50,49.16,71.60,49.21,71.65,49.31,71.70,49.38,71.83,49.30,71.95,49.19,72.00,49.11,71.95,49.09,71.90,49.20,71.83,49.30,71.83,49.40,71.80,49.40,71.70,49.33,71.58,49.25,71.65,49.15,71.85,49.06,72.08,49.00,72.12,49.08,72.20,49.16,72.25,49.25,72.12,49.24,71.97,49.24,71.83,49.27,71.83,49.33,71.80,49.35,71.67,49.35,71.55,49.34,71.42,49.38,71.45,49.39,71.60,49.41,71.75,49.40,71.88,49.40,71.90,49.40,71.95,49.39,71.72,49.38,71.45,49.35,71.08,49.30,70.95,49.24,71.22,49.25,71.65,49.30,72.08,49.36,72.12,49.33,72.03,49.27,71.92
RZ_594187_8118,0,28488,50,1,1,49.21,71.83,49.17,71.97,49.17,72.10,49.21,72.20,49.27,72.20,49.33,72.17,49.27,72.12,49.23,72.03,49.16,71.92,49.14,71.90,49.12,71.90,49.12,71.85,49.12,71.75,49.11,71.67,49.11,71.67,49.10,71.65,49.10,71.65,49.08,71.55,49.05,71.50,49.15,71.50,49.29,71.40,49.41,71.33,49.42,71.30,49.33,71.58,49.23,71.78,49.12,71.70,49.11,71.47,49.16,71.45,49.21,71.62,49.26,71.80,49.16,71.83,49.08,71.83,49.19,71.95,49.38,72.05,49.60,71.83,49.61,71.53,49.56,71.17,49.48,71.15,49.40,71.22,49.39,71.42,49.38,71.67,49.34,71.83,49.31,71.88,49.30,71.88,49.30,71.88,49.27,71.88,49.25,71.92,49.23,71.95,49.23,71.97,49.24,72.00
RZ_594187_8119,0,28488,50,0,1,49.25,71.90,49.27,71.75,49.27,71.58,49.33,71.62,49.40,71.72,49.50,71.60,49.45,71.33,49.36,71.03,49.30,71.00,49.31,71.03,49.33,71.05,49.31,71.15,49.31,71.25,49.29,71.35,49.25,71.30,49.31,71.28,49.40,71.33,49.40,71.35,49.29,71.38,49.20,71.25,49.21,71.17,49.21,71.20,49.21,71.28,49.24,71.45,49.27,71.53,49.30,71.33,49.27,71.15,49.25,71.05,49.21,71.17,49.20,71.20,49.21,71.12,49.20,71.08,49.19,71.05,49.11,71.10,49.08,71.22,49.05,71.40,49.10,71.50,49.14,71.80,49.16,72.08,49.20,72.08,49.23,71.90,49.23,71.75,49.23,71.88,49.23,71.90,49.23,71.90,49.24,71.88,49.25,71.85,49.25,71.90,49.24,72.00,49.20,72.25
RZ_594187_8120,0,28488,50,0,1,49.16,72.45,49.23,72.38,49.30,72.12,49.38,71.88,49.40,71.88,49.42,71.85,49.38,71.83,49.29,71.70,49.17,71.62,49.14,71.80,49.15,72.17,49.17,72.55,49.20,72.62,49.20,72.53,49.19,72.42,49.16,72.40,49.15,72.40,49.16,72.40,49.19,72.40,49.23,72.42,49.25,72.20,49.26,72.00,49.27,71.80,49.34,71.88,49.39,72.08,49.40,72.28,49.34,72.38,49.27,72.35,49.25,72.42,49.24,72.53,49.21,72.58,49.16,72.50,49.11,72.45,49.17,72.47,49.25,72.50,49.33,72.47,49.31,72.50,49.25,72.53,49.17,72.40,49.12,72.25,49.11,71.97,49.12,71.88,49.14,71.70,49.16,71.65,49.17,71.97,49.16,72.35,49.14,72.62,49.15,72.33,49.15,72.03,49.14,71.85
RZ_594187_8121,0,28488,50,0,1,49.12,71.92,49.11,72.25,49.12,72.50,49.45,72.85,49.92,72.97,50.61,73.05,51.30,73.03,52.42,72.60,53.94,71.85,55.36,71.03,56.88,70.12,58.26,69.47,59.81,68.53,61.12,68.05,62.49,67.17,63.88,66.03,65.05,64.95,66.21,64.03,67.16,63.77,68.31,62.75,69.19,62.00,70.11,61.15,70.86,60.60,71.45,60.02,72.06,59.38,72.74,58.80,73.45,58.25,74.15,57.38,74.74,56.85,75.42,56.35,76.00,56.45,76.65,56.50,77.12,55.88,77.65,55.23,78.04,54.08,78.41,53.52,78.76,52.95,79.05,52.55,79.22,52.10,79.24,51.38,79.25,50.60,79.29,49.85,79.31,49.40,79.33,49.30,79.35,49.02,79.38,48.77,79.34,48.55,79.22,48.58,78.86,48.70,78.56,48.77
RZ_594187_8122,0,28488,50,0,1,78.29,48.77,78.26,48.62,78.25,48.35,78.31,48.17,78.36,48.15,78.10,48.23,77.76,48.30,77.42,48.25,77.40,48.20,77.39,48.15,77.38,48.12,77.25,48.15,77.06,48.17,76.89,48.20,76.83,48.23,76.79,48.27,76.76,48.40,76.72,48.52,76.75,48.55,76.79,48.42,76.75,48.30,76.61,48.27,76.45,48.30,76.35,48.38,76.34,48.40,76.25,48.45,76.06,48.48,75.88,48.50,75.79,48.60,75.79,48.88,75.78,49.17,75.78,49.33,75.78,49.27,75.79,49.20,75.75,49.08,75.72,48.88,75.66,48.73,75.62,48.80,75.58,48.98,75.55,49.17,75.53,49.17,75.47,49.20,75.45,49.20,75.44,49.23,75.45,49.35,75.49,49.42,75.58,49.25,75.65,49.00,75.70,48.85,75.72,49.00
RZ_594187_8123,0,28488,50,0,1,75.74,49.12,75.65,49.12,75.59,49.10,75.53,49.08,75.56,49.17,75.58,49.27,75.58,49.35,75.56,49.38,75.51,49.42,75.49,49.40,75.51,49.35,75.58,49.42,75.54,49.58,75.54,49.50,75.56,49.42,75.65,49.52,75.60,49.83,75.53,49.92,75.45,49.85,75.46,49.80,75.49,49.75,75.54,49.65,75.56,49.50,75.60,49.38,75.62,49.30,75.64,49.23,75.64,49.20,75.65,49.20,75.66,49.25,75.56,49.52,75.44,49.77,75.34,49.80,75.35,49.55,75.36,49.33,75.35,49.38,75.34,49.48,75.33,49.60,75.33,49.75,75.31,49.95,75.30,50.10,75.30,50.10,75.35,49.77,75.41,49.27,75.42,48.95,75.38,48.98,75.33,49.30,75.30,49.62,75.28,49.85,75.26,49.95,75.30,49.45
RZ_594187_8124,0,28488,50,0,1,75.34,48.85,75.35,48.55,75.34,48.85,75.35,49.08,75.40,49.02,75.46,48.98,75.46,49.12,75.38,49.27,75.29,49.42,75.22,49.52,75.22,49.58,75.22,49.38,75.21,49.12,75.25,48.92,75.28,48.98,75.29,49.30,75.25,49.60,75.25,49.77,75.24,49.67,75.22,49.67,75.19,49.85,75.19,50.02,75.19,49.98,75.26,49.83,75.33,49.65,75.39,49.50,75.40,49.38,75.40,49.33,75.42,49.27,75.45,49.23,75.41,49.10,75.36,49.12,75.24,49.20,75.16,49.45,75.10,49.77,75.10,50.05,75.12,50.02,75.14,49.90,75.12,49.60,75.11,49.30,75.15,49.00,75.21,49.08,75.26,49.27,75.25,49.48,75.25,49.52,75.21,49.58,75.15,49.48,75.10,49.30,75.05,49.42,75.03,49.70
RZ_594187_8125,0,28488,50,0,1,75.08,49.88,75.15,49.77,75.24,49.70,75.19,49.73,75.14,49.75,75.09,49.73,75.24,49.62,75.39,49.33,75.51,49.10,75.46,48.92,75.40,48.95,75.35,48.95,75.30,48.83,75.21,48.73,75.14,48.62,75.19,48.62,75.31,48.62,75.42,48.67,75.36,48.95,75.29,49.23,75.22,49.48,75.26,49.48,75.29,49.25,75.33,49.02,75.34,48.95,75.35,49.10,75.39,49.00,75.41,48.92,75.42,48.98,75.44,49.25,75.45,49.33,75.51,49.23,75.56,49.12,75.60,49.08,75.58,49.10,75.36,49.10,75.16,49.12,75.09,48.85,75.19,48.65,75.29,48.55,75.25,48.60,75.21,48.60,75.28,48.55,75.36,48.55,75.44,48.58,75.44,48.58,75.42,48.52,75.39,48.50,75.35,48.55,75.33,48.62
RZ_594187_8126,0,28488,50,0,1,75.34,48.77,75.33,48.83,75.33,48.95,75.33,49.02,75.36,48.95,75.40,48.80,75.45,48.58,75.54,48.50,75.62,48.40,75.58,48.38,75.44,48.42,75.31,48.48,75.33,48.52,75.33,48.58,75.30,48.67,75.30,48.77,75.29,48.83,75.26,48.83,75.24,48.83,75.24,48.80,75.19,48.77,75.12,48.77,75.15,48.77,75.20,48.85,75.25,48.95,75.24,48.90,75.26,48.77,75.28,48.62,75.35,48.60,75.41,48.73,75.40,48.88,75.33,48.80,75.25,48.55,75.26,48.33,75.26,48.30,75.26,48.30,75.26,48.23,75.24,48.15,75.19,48.38,75.25,48.67,75.35,48.95,75.44,48.85,75.36,48.77,75.29,48.65,75.19,48.55,75.14,48.50,75.04,48.58,74.99,48.62,74.96,48.65,74.97,48.67
RZ_594187_8127,0,28488,51,0,1,75.00,48.70,75.03,48.73,75.05,48.85,75.08,48.98,75.09,49.05,75.06,48.98,75.00,48.92,74.96,48.83,75.05,48.62,75.21,48.15,75.38,47.50,75.51,46.85,75.70,46.42,75.90,46.08,76.04,45.80,76.12,45.52,76.25,45.08,76.36,44.50,76.50,43.85,76.59,43.40,76.62,43.08,76.61,42.83,76.60,42.27,76.58,41.70,76.56,41.10,76.49,41.02,76.44,40.95,76.45,40.88,76.53,40.77,76.59,40.60,76.58,40.40,76.50,40.23,76.41,40.08,76.35,39.85,76.35,39.67,76.36,39.55,76.31,39.58,76.16,39.45,76.03,39.17,76.10,38.65,76.26,38.25,76.42,37.98,76.46,37.92,76.51,37.90,76.56,37.80,76.60,37.75,76.60,37.62,76.64,37.50,76.67,37.40,76.70,37.30,76.67,37.25
RZ_594187_8128,0,28488,51,0,1,76.65,37.17,76.62,37.42,76.53,37.70,76.44,38.05,76.35,38.08,76.39,37.80,76.39,37.48,76.40,37.12,76.41,37.12,76.49,37.25,76.56,37.38,76.55,37.58,76.45,37.62,76.35,37.65,76.28,37.65,76.25,37.42,76.31,37.17,76.42,36.92,76.50,37.00,76.49,37.10,76.45,37.10,76.41,37.00,76.33,36.92,76.28,36.98,76.21,37.08,76.21,37.00,76.28,36.95,76.34,36.83,76.44,36.88,76.46,36.77,76.50,36.67,76.51,36.52,76.36,36.45,76.19,36.73,76.00,37.08,75.99,37.45,76.04,37.45,76.12,37.35,76.21,37.25,76.24,37.25,76.21,37.45,76.28,37.67,76.36,37.73,76.46,37.70,76.40,37.67,76.33,37.67,76.26,37.65,76.29,37.60,76.33,37.55,76.36,37.45,76.40,37.42
RZ_594187_8129,0,28488,50,0,1,76.39,37.70,76.35,38.02,76.35,38.25,76.38,38.05,76.42,37.83,76.44,37.73,76.45,37.77,76.40,37.85,76.35,37.92,76.31,37.95,76.30,37.98,76.30,37.88,76.31,37.75,76.33,37.60,76.34,37.55,76.36,37.52,76.39,37.60,76.41,37.70,76.44,37.77,76.45,37.80,76.45,37.85,76.45,37.92,76.45,37.98,76.51,37.98,76.58,37.98,76.59,37.98,76.54,37.98,76.49,37.98,76.49,37.95,76.51,37.92,76.54,37.90,76.54,37.95,76.50,37.95,76.45,38.12,76.40,38.55,76.36,39.00,76.35,39.00,76.36,38.60,76.33,38.20,76.29,38.02,76.29,38.02,76.34,38.12,76.40,38.23,76.40,38.35,76.41,38.35,76.39,38.35,76.35,38.35,76.39,38.45,76.46,38.58,76.55,38.50
RZ_594187_8130,0,28488,49,0,1,76.55,38.30,76.53,38.10,76.51,38.05,76.56,38.00,76.62,37.95,76.53,38.12,76.35,38.27,76.15,38.42,76.12,38.40,76.11,38.27,76.16,38.17,76.25,38.15,76.29,38.25,76.30,38.35,76.29,38.52,76.28,38.65,76.29,38.52,76.30,38.25,76.31,37.90,76.33,37.83,76.35,37.75,76.45,37.77,76.54,37.77,76.67,37.80,76.71,37.83,76.70,37.98,76.65,38.10,76.61,38.20,76.64,38.05,76.62,37.90,76.58,37.75,76.51,37.75,76.46,37.75,76.49,37.75,76.55,37.77,76.60,37.83,76.65,37.85,76.67,37.80,76.62,37.73,76.55,37.67,76.46,37.62,76.45,37.58,76.42,37.48,76.47,37.52,76.54,37.45,76.59,37.38,76.65,37.23,76.71,37.17,76.70,37.33
RZ_594187_8131,0,28488,50,0,1,76.61,37.50,76.59,37.52,76.64,37.42,76.67,37.33,76.75,37.42,76.83,37.52,76.92,37.62,76.96,37.67,77.00,37.60,76.86,37.50,76.71,37.42,76.58,37.42,76.60,37.52,76.58,37.60,76.53,37.80,76.46,37.92,76.44,38.05,76.42,37.98,76.51,37.92,76.60,37.88,76.66,37.95,76.65,38.02,76.60,38.00,76.59,37.90,76.58,37.77,76.58,37.75,76.51,37.52,76.44,37.33,76.49,37.20,76.55,37.27,76.64,37.35,76.64,37.30,76.70,37.10,76.74,36.90,76.74,36.80,76.78,36.80,76.80,36.98,76.75,37.10,76.67,37.15,76.75,37.02,76.90,36.98,76.89,36.98,76.72,37.20,76.60,37.48,76.64,37.75,76.64,37.77,76.58,37.73,76.56,37.62,76.65,37.50,76.71,37.48
RZ_594187_8132,0,28488,50,0,1,76.71,37.58,76.69,37.70,76.74,37.75,76.79,37.73,76.89,37.73,76.91,37.65,76.92,37.52,76.90,37.42,76.89,37.48,76.92,37.58,76.96,37.65,76.99,37.60,76.92,37.55,76.86,37.50,76.83,37.48,76.83,37.40,76.83,37.35,76.86,37.30,76.90,37.20,77.03,37.12,77.10,37.10,77.06,37.10,76.95,37.12,76.85,37.10,76.88,37.08,76.81,37.05,76.72,37.02,76.76,37.05,76.90,36.98,77.01,36.95,76.96,36.95,76.90,37.02,76.85,37.05,76.89,36.98,76.94,36.92,76.99,36.88,77.00,36.83,77.00,36.77,76.95,36.98,76.90,37.23,76.85,37.42,76.86,37.33,76.79,37.20,76.71,37.12,76.78,37.12,76.91,37.10,77.05,37.08,77.06,37.02,77.06,37.02,77.06,37.00
RZ_594187_8133,0,28488,50,0,1,77.03,37.08,76.96,37.12,76.92,37.17,76.91,37.20,76.92,37.20,76.92,37.25,76.91,37.33,76.90,37.40,76.88,37.45,76.85,37.45,76.84,37.52,76.86,37.62,76.92,37.67,77.05,37.62,77.14,37.58,77.17,37.33,77.11,37.08,77.06,36.77,77.03,36.73,77.00,36.70,76.96,36.70,76.95,36.62,76.95,36.55,76.91,36.48,76.86,36.45,76.86,36.50,76.86,36.60,76.89,36.70,76.91,36.77,76.94,36.80,76.96,36.80,76.95,36.88,76.92,36.92,76.89,36.98,76.88,36.90,76.88,36.80,76.94,36.70,77.14,36.73,77.34,36.90,77.74,37.05,78.03,37.17,78.56,37.12,78.88,37.12,79.29,37.27,79.65,37.27,80.14,37.17,80.78,37.35,81.40,37.65,82.05,38.10,82.44,38.23
RZ_594187_8134,0,28488,50,0,1,82.99,38.35,83.31,38.40,83.83,38.52,84.10,38.58,84.46,38.55,84.64,38.48,84.74,38.48,84.65,38.83,84.59,39.20,84.69,39.33,84.85,39.10,85.00,38.98,85.01,39.02,85.01,39.17,85.03,39.20,85.16,39.00,85.30,38.77,85.46,38.52,85.50,38.42,85.51,38.23,85.51,38.08,85.42,38.12,85.36,38.33,85.31,38.50,85.35,38.52,85.36,38.55,85.33,38.62,85.31,38.77,85.30,38.90,85.34,38.80,85.33,38.62,85.28,38.60,85.20,38.77,85.08,38.95,85.00,38.98,84.94,39.00,84.94,39.02,84.95,39.05,84.89,39.08,84.83,39.08,84.80,39.02,84.85,38.95,84.91,38.75,84.90,38.60,84.88,38.38,84.84,38.27,84.84,38.35,84.78,38.40,84.69,38.42,84.59,38.48
RZ_594187_8135,0,28488,50,0,1,84.56,38.62,84.58,38.83,84.59,38.85,84.60,38.75,84.59,38.62,84.71,38.55,84.84,38.67,84.85,38.75,84.72,38.67,84.55,38.42,84.47,38.25,84.40,38.40,84.41,38.70,84.53,38.80,84.66,38.62,84.70,38.45,84.62,38.45,84.62,38.40,84.70,38.38,84.78,38.33,84.78,38.33,84.84,38.25,84.90,38.17,84.96,38.23,84.96,38.38,84.94,38.62,84.88,38.73,84.89,38.90,84.92,38.98,84.99,39.02,84.97,38.92,84.92,38.70,84.85,38.50,84.80,38.35,84.76,38.35,84.76,38.25,84.76,38.12,84.75,38.05,84.74,38.27,84.74,38.52,84.74,38.62,84.74,38.48,84.78,38.38,84.80,38.38,84.80,38.45,84.76,38.48,84.72,38.60,84.71,38.65,84.69,38.67,84.66,38.58
RZ_594187_8136,0,28488,50,0,1,84.62,38.42,84.61,38.30,84.66,38.23,84.71,38.20,84.76,38.20,84.83,37.98,84.88,37.77,84.92,37.90,84.92,38.20,84.96,38.35,85.00,38.20,84.90,37.98,84.78,37.90,84.58,37.80,84.51,37.75,84.45,37.62,84.46,37.55,84.53,37.67,84.56,37.88,84.61,38.08,84.65,38.05,84.70,38.02,84.75,37.92,84.75,37.83,84.74,37.70,84.72,37.65,84.71,37.60,84.69,37.62,84.61,37.70,84.55,37.77,84.50,37.83,84.58,37.60,84.64,37.38,84.66,37.45,84.62,37.83,84.64,38.20,84.66,38.38,84.67,38.45,84.64,38.45,84.59,38.25,84.58,38.02,84.56,37.77,84.55,37.60,84.54,37.45,84.61,37.50,84.67,37.73,84.78,37.92,84.79,37.90,84.80,37.70,84.80,37.50
RZ_594187_8137,0,28488,50,0,1,84.79,37.48,84.80,37.40,84.78,37.35,84.75,37.58,84.76,37.88,84.81,38.02,84.88,37.88,84.86,37.73,84.84,37.73,84.81,37.73,84.84,37.73,84.86,37.73,84.84,37.80,84.80,37.88,84.75,37.95,84.75,37.92,84.75,37.88,84.74,37.85,84.71,37.92,84.67,38.02,84.64,38.12,84.67,38.25,84.75,38.33,84.75,38.25,84.69,38.12,84.61,38.00,84.60,37.98,84.58,37.98,84.56,37.98,84.66,37.90,84.76,37.85,84.85,37.90,84.84,38.00,84.84,38.10,84.85,38.10,84.85,38.05,84.71,37.92,84.53,37.42,84.35,36.77,84.53,36.12,84.75,35.75,84.91,35.58,84.94,34.70,84.83,33.77,84.78,32.62,84.60,32.17,84.56,31.80,84.53,31.30,84.55,30.88,84.58,30.43
RZ_594187_8138,0,28488,50,0,1,84.56,30.25,84.56,29.82,84.47,29.48,84.33,29.23,84.19,28.88,84.14,28.50,84.19,28.05,84.12,27.98,84.04,27.93,84.03,27.85,84.10,27.75,84.17,27.62,84.20,27.25,84.26,26.90,84.31,26.57,84.34,26.57,84.41,26.57,84.51,26.45,84.62,26.30,84.67,26.18,84.65,26.15,84.61,25.98,84.51,25.80,84.46,25.62,84.60,25.57,84.79,25.55,84.94,25.55,84.83,25.55,84.75,25.50,84.74,25.40,84.75,25.32,84.69,25.45,84.62,25.60,84.62,25.77,84.66,25.77,84.61,25.75,84.53,25.73,84.45,25.73,84.44,25.75,84.44,25.48,84.44,25.18,84.41,25.12,84.39,25.38,84.38,25.80,84.40,26.00,84.41,26.15,84.42,26.05,84.41,25.93,84.42,25.85,84.44,25.77
RZ_594187_8139,0,28488,50,0,1,84.47,25.68,84.53,25.50,84.74,25.27,84.91,25.12,85.01,25.20,84.91,25.27,84.79,25.35,84.70,25.35,84.62,25.43,84.59,25.55,84.59,25.57,84.59,25.57,84.56,25.55,84.49,25.55,84.42,25.55,84.39,25.55,84.41,25.55,84.42,25.60,84.44,25.65,84.45,25.68,84.44,25.68,84.41,25.68,84.39,25.68,84.40,25.68,84.38,25.68,84.35,25.68,84.33,25.65,84.34,25.77,84.46,25.93,84.60,25.90,84.72,25.75,84.71,25.60,84.67,25.62,84.64,25.70,84.64,25.80,84.67,25.90,84.71,25.93,84.76,25.93,84.69,25.93,84.60,25.95,84.53,25.98,84.56,25.95,84.55,25.90,84.51,25.90,84.50,25.98,84.55,25.98,84.61,25.95,84.62,25.93,84.61,25.93,84.61,25.90
RZ_594187_8140,0,28488,51,0,1,84.64,25.82,84.66,25.75,84.71,25.98,84.74,26.23,84.76,26.45,84.78,26.15,84.80,25.85,84.83,25.88,84.84,26.15,84.78,26.20,84.69,25.95,84.54,25.88,84.46,26.05,84.39,26.20,84.51,26.15,84.65,26.07,84.79,26.00,84.75,25.98,84.72,26.02,84.70,26.07,84.70,26.20,84.71,26.27,84.72,26.32,84.74,26.30,84.74,26.27,84.75,26.27,84.72,26.25,84.75,26.25,84.78,26.25,84.83,26.25,84.81,26.30,84.79,26.40,84.78,26.45,84.76,26.48,84.75,26.45,84.72,26.48,84.71,26.48,84.72,26.23,84.74,26.00,84.72,25.77,84.66,25.93,84.61,26.12,84.59,26.30,84.58,26.40,84.58,26.48,84.60,26.40,84.64,26.25,84.67,26.12,84.69,26.12,84.69,26.18,84.69,26.20
RZ_594187_8141,0,28488,51,0,1,84.70,26.23,84.70,26.25,84.70,26.23,84.66,26.12,84.64,26.02,84.62,25.90,84.64,25.82,84.65,25.68,84.66,25.60,84.69,25.70,84.71,25.85,84.70,25.98,84.67,25.93,84.62,25.90,84.60,25.90,84.56,25.85,84.55,25.77,84.53,25.90,84.51,26.05,84.51,26.20,84.51,26.45,84.49,26.73,84.45,27.07,84.47,27.18,84.53,27.10,84.53,26.93,84.50,26.77,84.45,26.77,84.46,26.77,84.47,26.68,84.50,26.48,84.53,26.27,84.55,26.15,84.53,26.15,84.50,26.18,84.47,26.18,84.49,26.12,84.54,26.07,84.56,26.32,84.56,26.60,84.53,26.88,84.55,26.88,84.58,26.90,84.59,26.90,84.55,26.88,84.40,26.65,84.26,26.43,84.14,26.25,84.16,26.27,84.16,26.50,84.15,26.65
RZ_594187_8142,0,28488,50,0,1,84.14,26.70,84.29,26.55,84.44,26.48,84.59,26.48,84.60,26.45,84.61,26.38,84.64,26.32,84.66,26.18,84.58,26.07,84.50,25.95,84.36,25.95,84.29,26.00,84.20,26.15,84.14,26.15,84.10,26.10,84.12,26.00,84.28,26.02,84.41,26.27,84.36,26.50,84.20,26.73,84.17,26.75,84.26,26.70,84.36,26.62,84.34,26.52,84.36,26.48,84.39,26.38,84.41,26.25,84.42,26.05,84.34,25.95,84.25,25.88,84.15,25.90,84.28,25.93,84.40,26.05,84.51,26.10,84.47,26.12,84.41,26.10,84.35,26.10,84.33,26.07,84.31,26.02,84.34,25.93,84.38,25.90,84.39,25.93,84.38,26.02,84.38,26.12,84.40,26.15,84.35,26.15,84.28,26.12,84.21,26.07,84.29,25.93,84.35,25.82
RZ_594187_8143,0,28488,49,0,1,84.38,25.62,84.31,25.55,84.24,25.62,84.28,25.80,84.36,26.00,84.51,25.93,84.54,25.85,84.58,25.75,84.55,25.80,84.53,25.82,84.49,25.82,84.45,25.88,84.39,25.98,84.33,26.07,84.26,26.10,84.25,25.98,84.26,25.85,84.28,25.75,84.28,25.68,84.28,25.62,84.30,25.57,84.34,25.60,84.36,25.62,84.38,25.65,84.35,25.82,84.36,26.00,84.40,26.20,84.45,25.98,84.45,25.77,84.34,25.80,84.22,26.05,84.15,26.20,84.16,26.07,84.24,25.98,84.30,25.82,84.38,25.68,84.44,25.52,84.47,25.57,84.51,25.60,84.49,25.60,84.42,25.57,84.36,25.60,84.30,25.75,84.29,25.80,84.33,25.75,84.40,25.57,84.44,25.68,84.41,25.82,84.39,26.02
RZ_594187_8144,0,28488,50,0,1,84.39,26.05,84.39,26.05,84.40,26.02,84.41,25.95,84.42,25.93,84.33,25.98,84.22,26.12,84.05,26.25,83.99,26.30,83.90,26.35,83.89,26.40,83.89,26.27,83.94,26.07,83.97,25.85,84.00,25.77,84.00,25.80,84.01,25.73,84.04,25.65,84.21,25.57,84.36,25.70,84.50,25.82,84.41,26.00,84.29,26.07,84.17,26.02,84.12,25.93,84.12,25.73,84.11,25.62,84.10,25.55,84.11,25.62,84.16,25.68,84.21,25.70,84.21,25.65,84.19,25.68,84.15,25.73,84.15,25.77,84.11,25.77,84.06,25.77,84.00,25.77,83.97,25.77,83.95,25.77,83.88,25.95,83.81,26.10,83.75,26.23,83.70,26.18,83.65,26.15,83.79,26.18,84.00,25.85,84.20,25.65,84.21,25.57,84.15,25.82
RZ_594187_8145,0,28488,50,0,1,84.09,25.93,84.10,25.98,84.12,26.05,84.14,26.02,84.09,25.95,84.06,25.90,84.05,25.82,84.05,25.75,84.01,25.65,83.96,25.68,83.95,25.65,84.00,25.65,84.06,25.62,84.11,25.57,84.17,25.52,84.20,25.70,84.20,25.88,84.12,26.05,84.06,26.05,83.97,26.05,83.90,26.15,83.50,26.25,83.11,26.38,82.54,26.60,81.96,27.07,81.36,27.62,80.78,28.00,80.25,28.27,79.71,28.82,78.99,29.43,78.45,30.12,77.94,30.80,77.70,31.77,77.42,32.50,77.05,33.10,76.74,33.95,76.53,34.83,76.47,35.95,76.46,36.48,76.24,37.25,75.91,37.98,75.59,38.75,75.45,39.75,75.34,40.38,75.24,40.98,75.16,41.23,75.17,41.73,75.17,42.20,75.04,42.83,74.89,43.12
RZ_594187_8146,0,28488,50,0,1,74.86,43.33,74.97,43.55,75.08,43.83,75.04,44.15,75.03,44.20,75.05,44.12,75.11,44.02,75.17,43.80,75.28,43.67,75.34,43.88,75.47,44.17,75.58,44.48,75.72,44.45,75.75,44.45,75.81,44.27,75.84,44.10,75.83,43.98,75.79,44.05,75.72,44.15,75.71,44.17,75.72,44.15,75.74,44.30,75.60,44.55,75.45,44.80,75.38,44.88,75.56,44.98,75.75,45.12,75.89,45.25,75.90,45.25,75.92,45.12,75.86,44.73,75.79,44.40,75.72,44.17,75.74,44.20,75.74,44.20,75.70,44.10,75.66,44.08,75.65,44.05,75.78,44.00,75.91,43.92,76.05,43.85,76.08,43.80,76.11,43.73,76.14,43.92,76.05,44.05,75.94,44.20,75.94,44.15,76.03,44.23,76.12,44.25,76.16,44.23
RZ_594187_8147,0,28488,50,0,1,76.21,44.12,76.09,44.23,75.89,44.58,75.72,44.92,75.86,44.73,76.00,44.30,76.14,43.75,76.17,43.62,76.21,43.85,76.21,44.20,76.19,44.52,76.09,44.38,76.01,44.10,75.95,43.88,75.95,43.77,75.92,43.88,75.91,43.98,75.95,44.12,76.01,44.15,76.08,44.02,76.12,43.85,76.16,43.75,76.16,43.83,76.16,43.92,76.06,44.00,75.95,44.05,75.88,43.73,75.90,43.35,75.92,42.90,75.95,42.83,75.94,43.02,75.92,43.35,75.86,43.65,75.84,43.62,75.83,43.58,75.95,43.62,76.06,43.67,76.12,43.75,76.03,43.73,75.96,43.73,75.92,43.73,75.97,43.73,75.99,43.70,76.06,43.75,76.14,43.80,76.17,43.80,76.14,43.70,76.01,43.55,75.91,43.48,75.86,43.42
RZ_594187_8148,0,28488,50,0,1,75.88,43.38,75.90,43.35,75.89,43.33,75.89,43.25,75.90,43.12,75.91,42.98,75.91,42.85,75.91,42.80,75.90,42.75,75.86,42.73,75.83,42.70,75.79,42.67,75.78,42.65,75.76,42.62,75.76,42.58,75.83,42.60,75.90,42.65,75.97,42.70,75.96,42.75,75.95,42.77,75.94,42.80,75.96,42.98,75.99,43.12,75.99,43.12,75.97,42.98,75.97,42.67,76.03,42.52,76.04,42.48,76.04,42.60,76.01,42.70,76.00,42.73,76.01,42.73,76.01,42.73,76.01,42.83,75.99,42.92,75.99,43.00,76.03,42.98,76.15,42.95,76.28,43.00,76.34,43.08,76.29,43.27,76.16,43.45,76.05,43.67,76.00,43.77,76.04,43.77,76.08,43.58,76.06,43.48,76.04,43.45,76.04,43.38,76.10,42.95
RZ_594187_8149,0,28488,50,0,1,76.16,42.62,76.19,42.50,76.15,42.50,76.09,42.38,76.03,42.40,75.99,42.58,75.96,42.92,75.91,43.10,75.88,42.98,75.89,42.65,75.92,42.38,75.95,42.45,75.95,42.52,75.97,42.62,76.01,42.67,75.97,42.73,75.90,42.70,75.83,42.67,75.83,42.70,75.83,42.75,75.85,42.73,75.86,42.65,75.88,42.55,75.88,42.58,75.85,42.58,75.81,42.67,75.80,42.77,75.86,42.73,75.94,42.60,75.97,42.55,75.97,42.62,75.97,42.65,75.96,42.70,75.94,42.77,75.84,42.90,75.75,42.95,75.79,43.10,75.90,43.23,76.05,43.17,76.09,43.02,76.11,42.90,76.10,42.85,76.09,42.77,76.10,42.60,76.11,42.48,76.04,42.38,75.96,42.38,75.99,42.35,76.11,42.33,76.09,42.27
RZ_594187_8150,0,28488,50,0,1,75.94,42.25,75.86,42.33,75.92,42.52,76.00,42.73,75.99,42.80,75.99,42.83,75.97,42.75,75.94,42.67,75.89,42.60,75.86,42.60,75.88,42.58,75.88,42.52,75.89,42.48,76.00,42.52,76.12,42.60,76.26,42.58,76.24,42.48,76.15,42.52,76.05,42.67,76.00,42.85,76.00,42.77,76.03,42.60,76.08,42.42,76.10,42.52,76.11,42.67,76.11,42.67,76.12,42.52,76.12,42.38,76.10,42.38,76.04,42.38,76.00,42.42,75.99,42.55,76.00,42.62,76.00,42.65,75.99,42.58,75.99,42.50,75.97,42.40,76.04,42.35,76.10,42.20,76.15,42.10,76.14,42.00,76.10,42.12,76.00,42.48,75.91,42.80,75.83,42.95,75.81,42.83,75.81,42.67,75.81,42.58,75.86,42.58,75.92,42.50
RZ_594187_8151,0,28488,50,0,1,75.97,42.45,75.97,42.42,76.03,42.42,76.06,42.40,76.10,42.42,76.08,42.55,76.04,42.75,76.00,42.85,75.97,42.98,76.01,43.00,76.08,42.98,75.97,42.83,75.81,42.70,75.70,42.62,75.79,42.65,75.89,42.67,75.95,42.62,75.99,42.58,76.03,42.52,76.05,42.55,76.06,42.52,75.97,42.48,75.88,42.45,75.72,42.48,75.67,42.55,75.71,42.65,75.81,42.65,75.96,42.67,76.01,42.65,75.92,42.58,75.81,42.48,75.66,42.62,75.65,42.83,75.80,43.00,75.97,42.95,76.19,42.73,76.20,42.65,76.12,42.58,76.01,42.67,75.99,42.75,76.04,43.02,76.10,43.42,76.09,43.77,76.12,43.55,76.15,43.15,76.16,42.80,76.12,42.85,76.10,42.92,76.11,42.95,76.14,43.08
RZ_594187_8152,0,28488,51,0,1,76.15,43.17,76.17,43.12,76.19,42.95,76.16,43.08,76.10,43.35,75.96,43.35,75.86,43.02,75.76,42.73,75.75,42.70,75.88,42.70,76.01,42.65,76.06,42.60,75.96,42.75,75.86,42.95,75.91,43.25,75.99,43.35,76.03,43.48,76.01,43.52,76.01,43.50,76.05,43.38,76.06,43.00,76.08,42.70,76.10,42.45,76.09,42.42,76.10,42.50,76.10,42.62,76.10,42.75,76.08,42.77,76.04,43.00,76.03,43.23,76.01,43.42,76.03,43.33,75.99,43.33,75.94,43.40,75.86,43.58,75.80,43.67,75.75,43.45,75.72,43.08,75.72,42.70,75.89,42.52,76.05,42.50,76.25,42.48,76.29,42.48,76.21,42.50,76.12,42.33,76.05,42.15,76.00,42.45,75.95,42.92,75.89,43.40,75.91,43.40,75.97,43.40
RZ_594187_8153,0,28488,50,0,1,76.03,43.55,76.10,43.70,76.12,43.70,76.14,43.40,76.10,43.12,76.06,43.02,76.05,43.08,76.06,43.15,76.08,43.15,76.06,43.20,76.04,43.25,76.03,43.25,76.04,43.23,76.04,43.17,76.12,43.12,76.20,43.23,76.15,43.33,76.01,43.42,76.00,43.62,76.10,43.85,76.20,44.10,76.06,44.08,75.96,44.00,75.89,43.92,75.96,43.88,76.01,43.85,76.05,43.88,76.05,43.88,76.06,43.80,76.06,43.77,76.08,43.73,76.10,43.42,76.12,43.08,76.10,42.75,76.04,42.83,76.06,43.05,76.11,43.23,76.16,43.35,76.21,43.35,76.25,43.40,76.30,43.48,76.30,43.58,76.24,43.62,76.16,43.70,76.08,43.70,76.09,43.38,76.12,43.02,76.16,42.75,76.15,42.88,76.09,43.02
RZ_594187_8154,0,28488,49,0,1,76.03,43.05,76.04,43.02,76.08,43.00,76.12,42.90,76.11,42.85,76.08,42.95,76.00,43.55,75.95,44.15,75.99,44.23,76.04,43.60,76.10,42.98,76.06,42.85,76.01,43.17,75.96,43.52,75.91,43.90,75.86,44.05,75.79,44.25,75.75,44.35,75.72,44.27,75.78,43.98,75.84,43.70,75.91,43.58,75.92,43.60,75.91,43.65,75.89,43.62,75.88,43.58,75.97,43.50,76.12,43.55,76.28,43.58,76.29,43.65,76.21,43.62,76.14,43.62,76.08,43.70,76.04,43.80,76.00,43.88,75.96,43.88,75.91,44.05,75.86,44.23,75.81,44.45,75.78,44.50,75.83,44.33,75.91,44.12,76.00,43.90,76.00,43.95,75.99,44.02,76.08,44.05,76.17,44.02,76.19,44.00,76.10,43.75
RZ_594187_8155,0,28488,50,0,1,76.01,43.52,76.05,43.42,76.10,43.55,76.16,43.62,76.17,43.55,76.17,43.50,76.16,43.52,76.20,43.55,76.22,43.75,76.15,43.95,76.01,44.25,75.96,44.38,76.04,44.55,76.10,44.60,76.10,44.58,76.11,44.45,76.06,44.35,76.03,44.35,76.08,44.42,76.17,44.40,76.19,44.23,76.11,43.92,76.03,43.67,76.04,43.60,75.99,43.73,75.90,44.08,75.83,44.35,75.80,44.60,75.84,44.65,75.88,44.65,75.92,44.62,76.01,44.58,76.08,44.58,76.14,44.58,76.15,44.55,76.11,44.50,76.05,44.42,75.99,44.40,75.99,44.42,76.04,44.45,76.12,44.48,76.21,44.42,76.25,44.38,76.15,44.42,76.04,44.55,75.96,44.62,75.96,44.58,75.97,44.45,75.95,44.38,75.94,44.38
RZ_594187_8156,0,28488,50,0,1,75.95,44.27,75.96,44.20,75.99,44.10,75.99,43.95,76.08,43.83,76.17,43.75,76.24,44.10,76.28,44.45,76.30,44.77,76.40,44.80,76.45,44.65,76.54,44.50,76.56,44.35,76.58,44.38,76.56,44.38,76.50,44.38,76.45,44.35,76.42,44.33,76.38,44.08,76.31,43.85,76.26,43.65,76.28,43.73,76.29,43.77,76.30,43.73,76.31,43.67,76.33,43.55,76.30,43.48,76.20,43.83,76.10,44.25,76.20,44.42,76.39,44.17,76.59,43.95,76.54,43.77,76.46,43.62,76.34,43.77,76.30,44.08,76.22,44.40,76.20,44.38,76.17,44.33,76.17,44.23,76.28,44.12,76.39,44.08,76.41,44.12,76.31,44.15,76.20,44.35,76.29,44.58,76.39,44.83,76.53,44.88,76.55,44.90,76.59,44.92
RZ_594187_8157,0,28488,50,0,1,76.59,44.83,76.55,44.75,76.53,44.55,76.53,44.42,76.56,44.48,76.61,44.83,76.65,45.55,76.66,46.12,76.58,47.15,76.53,47.83,76.47,48.65,76.50,48.98,76.44,49.30,76.38,50.10,76.31,50.70,76.11,51.92,75.92,52.58,75.67,53.58,75.61,54.17,75.54,54.98,75.42,56.10,75.31,57.12,75.19,58.48,75.15,59.33,75.09,60.58,74.95,61.65,74.83,62.98,74.71,64.25,74.65,65.58,74.58,67.05,74.51,68.35,74.54,69.78,74.62,71.05,74.86,72.75,75.04,74.47,75.33,76.03,75.74,77.47,76.46,79.05,77.00,80.90,77.78,82.42,78.41,84.00,79.04,85.60,79.17,87.53,79.64,89.38,80.35,91.05,81.09,92.67,81.34,94.28,81.69,96.03,82.00,97.85,82.39,99.92
RZ_594187_8158,0,28488,50,0,1,82.81,101.83,83.42,103.80,83.92,105.45,84.09,107.03,84.16,107.88,84.33,108.97,84.88,110.03,85.33,111.42,85.61,112.22,85.50,113.20,85.51,113.88,85.72,115.08,85.95,115.80,86.08,116.85,86.34,117.28,86.76,117.80,87.17,118.33,87.33,118.83,87.29,119.35,87.49,119.50,87.71,119.55,87.95,119.33,87.96,119.03,87.88,118.75,87.78,118.65,87.75,118.33,88.05,118.00,88.36,117.92,88.61,118.17,88.56,118.38,88.51,118.28,88.47,117.85,88.53,117.47,88.71,116.70,88.94,116.20,89.14,115.53,89.20,115.30,89.25,114.42,89.30,113.70,89.36,112.42,89.46,111.83,89.55,110.42,89.58,109.60,89.60,108.62,89.62,108.35,89.42,107.80,89.20,107.08,89.14,106.47,89.33,106.00,89.14,105.60
RZ_594187_8159,0,28488,50,0,1,88.78,105.22,88.36,104.83,88.33,104.47,88.44,103.95,88.59,103.40,88.72,102.90,88.90,102.35,89.10,101.97,88.97,101.78,88.64,101.85,88.31,101.92,88.04,102.03,87.60,102.12,87.12,102.22,86.86,102.22,86.72,102.08,86.59,101.83,86.44,101.53,86.31,101.22,86.16,101.05,86.06,100.90,86.00,100.80,85.99,100.62,85.99,99.97,85.99,99.42,85.92,98.95,85.84,98.95,85.75,98.50,85.84,98.08,85.94,97.58,85.94,97.47,85.83,97.05,85.76,96.67,85.84,96.30,85.91,96.20,85.86,96.08,85.76,95.97,85.67,95.40,85.69,94.88,85.69,94.38,85.72,94.22,85.76,94.05,85.85,93.65,85.89,93.42,85.91,93.20,85.86,92.85,85.70,92.53,85.56,92.38,85.46,92.55,85.51,92.25
RZ_594187_8160,0,28488,50,0,1,85.53,91.75,85.53,91.28,85.49,91.30,85.46,91.03,85.42,90.67,85.39,90.33,85.36,90.42,85.34,90.53,85.31,90.58,85.31,90.40,85.33,90.30,85.30,90.22,85.25,90.12,85.21,89.88,85.22,89.55,85.26,89.50,85.30,89.70,85.35,90.00,85.40,89.92,85.41,89.45,85.39,89.08,85.36,88.90,85.39,88.85,85.50,88.60,85.60,88.33,85.69,88.17,85.69,88.15,85.71,88.12,85.72,88.08,85.74,87.92,85.75,87.80,85.69,87.65,85.61,87.60,85.50,87.55,85.44,87.53,85.54,87.67,85.69,87.83,85.84,87.88,85.84,87.45,85.80,87.00,85.75,86.78,85.71,86.75,85.70,86.70,85.69,86.75,85.66,87.08,85.62,87.40,85.59,87.65,85.56,87.75,85.55,87.80,85.58,87.72
RZ_594187_8161,0,28488,50,0,1,85.61,87.58,85.65,87.45,85.66,87.45,85.64,87.47,85.61,87.50,85.60,87.35,85.62,87.28,85.61,87.22,85.61,87.30,85.58,87.40,85.53,87.58,85.46,87.72,85.41,87.88,85.45,87.83,85.49,87.70,85.53,87.58,85.51,87.50,85.49,87.50,85.47,87.50,85.61,87.58,85.74,87.65,85.74,87.67,85.61,87.65,85.47,87.62,85.46,87.60,85.45,87.55,85.50,87.60,85.58,87.60,85.64,87.58,85.61,87.47,85.59,87.55,85.55,87.60,85.55,87.65,85.55,87.58,85.55,87.47,85.59,87.40,85.61,87.38,85.66,87.38,85.72,87.42,85.79,87.50,85.81,87.42,85.79,87.30,85.74,87.15,85.71,87.08,85.74,87.03,85.80,86.90,85.85,86.83,85.81,86.60,85.75,86.53,85.69,86.47
RZ_594187_8162,0,28488,50,0,1,85.67,86.70,85.69,87.08,85.70,87.60,85.69,87.97,85.66,87.83,85.66,87.30,85.70,86.80,85.72,87.33,85.59,88.00,85.44,87.95,85.40,87.22,85.51,86.47,85.59,86.45,85.56,86.90,85.53,87.35,85.54,87.80,85.50,87.75,85.45,87.70,85.41,87.67,85.41,87.67,85.47,88.08,85.54,88.50,85.60,88.50,85.60,88.05,85.61,87.62,85.61,87.75,85.66,87.88,85.71,87.80,85.75,87.58,85.70,87.62,85.67,87.85,85.66,87.75,85.59,87.42,85.49,87.30,85.38,87.53,85.36,87.85,85.40,87.95,85.46,87.78,85.51,87.53,85.51,87.25,85.49,87.28,85.46,87.25,85.60,87.25,85.76,87.22,85.84,87.35,85.74,87.47,85.64,87.62,85.62,87.67,85.60,87.70,85.59,87.70
RZ_594187_8163,0,28489,51,1,1,85.56,87.83,85.54,87.97,85.49,87.78,85.45,87.30,85.59,86.80,85.70,86.92,85.78,87.08,85.69,87.15,85.65,86.95,85.60,86.97,85.55,87.10,85.46,87.25,85.42,87.28,85.39,87.30,85.35,87.47,85.33,87.75,85.26,88.08,85.22,88.25,85.22,88.30,85.26,88.35,85.31,88.40,85.24,88.42,85.16,88.42,85.20,88.40,85.33,87.92,85.45,87.45,85.46,87.35,85.45,87.67,85.44,87.95,85.42,87.90,85.40,87.97,85.39,88.00,85.39,88.05,85.39,87.97,85.40,87.97,85.42,87.97,85.45,87.95,85.47,87.92,85.49,87.88,85.50,87.83,85.50,87.85,85.34,87.97,85.17,88.08,85.10,88.12,85.16,88.05,85.30,87.97,85.38,87.83,85.46,87.78,85.50,87.72,85.55,87.78,85.50,87.85
RZ_594187_8164,0,28489,49,0,1,85.42,87.92,85.35,87.95,85.31,87.70,85.30,87.42,85.33,87.15,85.34,87.12,85.33,87.10,85.30,87.10,85.26,87.10,85.25,87.10,85.24,87.08,85.24,87.00,85.22,86.97,85.20,86.92,85.19,86.90,85.33,86.90,85.47,86.88,85.61,86.85,85.62,86.70,85.59,86.58,85.54,86.62,85.46,86.83,85.41,86.65,85.38,86.28,85.36,86.25,85.35,86.65,85.34,87.03,85.34,87.05,85.35,87.15,85.30,87.25,85.25,87.58,85.19,87.80,85.29,87.72,85.38,87.47,85.46,87.17,85.47,87.15,85.46,87.22,85.45,87.25,85.38,87.28,85.31,87.25,85.24,87.53,85.20,87.83,85.17,87.72,85.19,87.33,85.24,86.90,85.26,86.85,85.26,86.83,85.29,86.97,85.31,87.15
RZ_594187_8165,0,28489,50,0,1,85.36,87.25,85.38,87.28,85.39,87.38,85.36,87.53,85.34,87.40,85.29,87.20,85.22,87.00,85.15,87.05,85.29,87.17,85.46,87.28,85.55,87.30,85.46,87.28,85.38,87.28,85.38,87.25,85.38,87.33,85.40,87.40,85.45,87.28,85.47,87.10,85.44,87.00,85.38,87.08,85.34,87.12,85.35,86.92,85.29,86.72,85.24,86.55,85.20,86.78,85.26,86.95,85.33,87.15,85.36,87.17,85.40,87.12,85.42,87.05,85.45,86.97,85.44,86.95,85.41,86.95,85.38,86.92,85.36,86.88,85.35,86.88,85.30,86.90,85.24,86.97,85.19,87.03,85.25,87.10,85.36,87.17,85.50,87.20,85.56,87.22,85.55,87.30,85.53,87.45,85.49,87.58,85.45,87.33,85.36,87.03,85.30,86.58,85.28,86.42
RZ_594187_8166,0,28489,50,0,1,85.35,86.28,85.40,86.28,85.41,86.40,85.40,86.40,85.41,86.38,85.44,86.65,85.45,87.08,85.45,87.50,85.44,87.47,85.44,87.53,85.42,87.58,85.45,87.65,85.50,87.67,85.56,87.62,85.60,87.55,85.60,87.50,85.67,87.55,85.72,87.55,85.66,87.50,85.54,87.47,85.40,87.42,85.50,87.38,85.59,87.30,85.67,87.28,85.60,87.28,85.53,87.28,85.45,87.28,85.44,87.22,85.42,87.15,85.41,87.10,85.36,87.10,85.33,87.15,85.39,87.20,85.49,87.17,85.46,87.17,85.35,87.17,85.22,87.15,85.21,87.05,85.21,86.97,85.34,86.90,85.45,86.95,85.55,87.03,85.50,87.12,85.46,87.22,85.45,87.28,85.42,87.22,85.39,87.03,85.28,86.85,85.22,86.80,85.16,86.95
RZ_594187_8167,0,28489,50,0,1,85.15,87.15,85.24,87.28,85.34,87.35,85.42,87.15,85.40,86.92,85.35,86.70,85.33,86.67,85.30,86.67,85.33,86.72,85.35,86.83,85.38,87.20,85.41,87.55,85.47,87.70,85.53,87.40,85.58,87.10,85.60,86.95,85.60,86.90,85.56,86.85,85.53,86.88,85.47,87.05,85.44,87.28,85.47,87.38,85.55,87.40,85.51,87.40,85.40,87.40,85.45,87.42,85.61,87.47,85.71,87.58,85.65,87.62,85.59,87.67,85.59,87.70,85.55,87.78,85.42,87.85,85.31,87.78,85.30,87.67,85.47,87.55,85.65,87.55,85.72,87.47,85.65,87.40,85.65,87.35,85.69,87.38,85.72,87.40,85.65,87.78,85.58,88.12,85.53,88.15,85.51,87.78,85.51,87.53,85.58,87.62,85.64,87.72,85.71,87.72
RZ_594187_8168,0,28489,50,0,13,85.71,87.75,85.71,87.75,85.71,87.75,85.71,87.62,85.65,87.50,85.62,87.38,85.60,87.38,85.69,87.50,85.78,87.60,85.86,87.80,85.76,87.90,85.64,87.70,85.50,87.40,85.50,87.42,85.49,87.78,85.49,88.15,85.46,88.20,85.44,88.20,85.41,88.12,85.41,88.05,85.41,87.95,85.40,87.90,85.41,87.85,85.44,87.92,85.46,88.03,85.49,88.17,85.50,88.12,85.50,88.08,85.46,88.03,85.40,87.97,85.42,87.95,85.50,87.90,85.58,87.85,85.59,88.05,85.56,88.25,85.50,88.55,85.46,88.60,85.47,88.62,85.53,88.65,85.55,88.70,85.55,88.78,85.56,88.55,85.56,88.25,85.56,88.12,85.53,88.30,85.47,88.47,85.42,88.50,85.35,88.50,85.29,88.53,85.22,88.55
RZ_594187_8169,0,28489,50,0,13,85.22,88.53,85.42,88.50,85.62,88.47,85.83,88.53,85.81,88.58,85.81,88.53,85.81,88.47,85.79,88.42,85.71,88.38,85.64,88.53,85.60,88.72,85.60,88.80,85.60,88.67,85.60,88.53,85.60,88.47,85.69,88.55,85.76,88.67,85.85,88.80,85.86,88.80,85.78,88.80,85.67,88.88,85.58,89.10,85.59,89.35,85.62,89.40,85.66,89.38,85.66,89.33,85.64,89.28,85.61,89.17,85.61,89.05,85.56,89.25,85.53,89.42,85.49,89.65,85.50,89.70,85.51,89.72,85.51,89.67,85.51,89.67,85.39,89.70,85.26,89.70,85.30,89.67,85.45,89.67,85.54,89.72,85.47,89.92,85.42,90.08,85.45,90.45,85.47,90.58,85.47,90.60,85.53,90.30,85.60,90.12,85.67,90.10,85.67,90.22
RZ_594187_8170,0,28489,51,0,13,85.60,90.33,85.51,90.42,85.46,90.50,85.44,90.62,85.40,90.70,85.33,90.78,85.26,90.75,85.16,90.75,85.12,90.70,85.10,90.65,85.15,90.62,85.20,90.60,85.25,90.62,85.29,90.83,85.33,91.03,85.34,91.25,85.30,91.80,85.25,92.38,85.05,92.90,84.86,93.35,84.64,93.83,84.41,94.80,84.21,96.10,83.89,97.42,83.62,98.80,83.38,99.60,83.28,100.62,83.10,101.55,82.91,103.03,82.75,104.72,82.78,106.20,82.54,107.85,82.25,109.85,81.89,112.10,81.79,113.60,81.71,115.10,81.72,116.08,81.69,118.00,81.60,119.15,81.29,121.70,81.01,124.12,80.49,126.62,80.14,128.97,79.72,130.38,79.45,133.20,79.22,135.18,78.95,138.28,78.78,139.85,78.53,141.68,78.34,143.65,78.05,146.82
RZ_594187_8171,0,28489,51,0,5,77.86,149.55,77.78,151.47,77.78,152.60,77.80,153.45,77.74,154.70,77.69,155.57,77.75,156.85,77.91,157.25,78.08,157.65,78.29,157.40,78.45,157.18,78.79,156.93,79.04,156.97,79.44,157.10,79.67,157.22,79.84,156.95,79.88,156.60,79.91,156.30,80.03,156.35,80.11,156.47,80.19,156.80,80.20,157.10,80.29,157.28,80.38,157.00,80.42,156.70,80.44,156.53,80.45,156.60,80.50,156.45,80.51,156.20,80.51,156.03,80.50,156.07,80.50,156.12,80.41,156.18,80.33,156.25,80.25,156.45,80.26,156.60,80.28,156.75,80.25,156.78,80.25,156.38,80.25,155.97,80.29,155.50,80.38,155.43,80.44,155.32,80.50,155.25,80.50,155.12,80.51,155.05,80.54,155.07,80.55,155.15,80.53,155.40,80.49,155.55,80.47,155.12
RZ_594187_8172,0,28489,50,0,5,80.47,154.57,80.47,154.22,80.45,154.78,80.42,155.32,80.42,155.00,80.45,154.40,80.49,153.80,80.50,153.70,80.51,153.53,80.55,153.32,80.59,153.30,80.58,153.45,80.53,153.90,80.47,154.30,80.41,154.35,80.38,154.07,80.33,153.80,80.31,153.85,80.30,153.93,80.30,153.85,80.29,153.70,80.28,153.55,80.28,153.32,80.26,153.15,80.25,152.95,80.22,152.68,80.21,152.43,80.19,152.47,80.17,152.72,80.14,152.97,80.12,152.97,80.15,152.82,80.17,152.70,80.20,152.40,80.21,152.20,80.25,152.03,80.29,151.88,80.31,151.78,80.33,151.70,80.33,151.75,80.35,151.82,80.36,151.90,80.39,151.93,80.38,151.93,80.39,152.18,80.39,152.45,80.39,152.38,80.40,152.05,80.41,151.82,80.38,151.95
RZ_594187_8173,0,28489,50,0,5,80.31,152.25,80.25,152.40,80.26,152.40,80.28,152.12,80.29,151.88,80.26,151.85,80.26,151.93,80.28,151.85,80.33,151.45,80.36,151.03,80.34,150.72,80.29,150.70,80.25,150.75,80.26,150.82,80.26,150.80,80.26,150.72,80.45,150.65,80.65,150.47,80.84,150.30,80.85,149.97,80.75,149.80,80.65,149.78,80.61,149.88,80.64,149.90,80.65,149.82,80.50,150.15,80.39,150.50,80.28,151.05,80.25,151.25,80.24,150.97,80.26,150.47,80.36,149.95,80.45,149.82,80.56,149.72,80.60,150.00,80.61,150.30,80.66,150.55,80.70,150.45,80.66,150.22,80.53,150.07,80.38,150.03,80.38,150.05,80.40,150.00,80.45,149.88,80.47,149.72,80.54,149.90,80.51,150.15,80.42,149.97,80.33,149.57,80.30,149.70
RZ_594187_8174,0,28489,49,0,5,80.29,150.25,80.33,150.50,80.33,150.20,80.29,150.00,80.22,150.22,80.21,150.43,80.21,150.50,80.22,150.45,80.26,150.40,80.33,150.38,80.38,150.35,80.40,150.50,80.46,150.62,80.61,150.38,80.76,150.20,80.84,150.05,80.85,149.75,80.86,149.25,80.75,148.78,80.65,148.85,80.61,148.82,80.72,148.75,80.75,148.72,80.74,148.80,80.74,148.88,80.74,148.88,80.74,149.00,80.71,149.50,80.72,149.97,80.75,150.03,80.76,149.68,80.70,149.35,80.64,149.28,80.56,149.18,80.53,149.10,80.58,149.07,80.65,149.15,80.70,149.20,80.66,149.32,80.58,149.40,80.53,149.43,80.61,149.35,80.76,149.35,80.86,149.40,80.79,149.43,80.72,149.40,80.72,149.28,80.76,149.18,80.71,149.05
RZ_594187_8175,0,28489,50,0,5,80.66,149.07,80.62,149.10,80.65,149.10,80.67,149.03,80.70,148.85,80.70,148.68,80.64,149.07,80.56,149.57,80.51,149.88,80.44,149.68,80.36,149.25,80.33,148.85,80.34,148.43,80.34,148.80,80.33,149.40,80.41,149.82,80.62,149.65,81.01,149.47,81.56,149.43,82.33,149.40,83.03,149.78,84.21,150.50,85.40,151.22,86.91,152.12,88.26,152.62,89.85,153.32,91.45,153.80,93.08,154.25,94.58,154.55,96.04,154.55,97.20,155.03,98.35,155.60,99.24,156.12,100.42,156.18,101.15,156.18,102.14,156.20,102.65,156.82,103.42,157.50,104.05,158.12,104.54,158.22,104.78,158.20,105.24,158.18,105.74,158.03,106.28,157.78,106.50,157.57,106.67,157.50,107.04,157.47,107.26,157.47,107.42,157.47,107.38,157.47
RZ_594187_8176,0,28489,50,0,5,107.51,156.95,107.70,156.43,107.78,156.12,107.74,156.30,107.70,156.47,107.56,156.45,107.39,156.38,107.20,155.97,107.22,155.57,107.04,155.25,106.86,155.28,106.66,155.20,106.64,155.00,106.60,154.85,106.39,154.90,106.25,154.75,106.10,154.55,106.22,154.25,106.30,154.25,106.34,154.22,106.26,154.22,106.15,154.30,106.03,154.47,105.83,154.70,105.66,154.88,105.53,155.00,105.47,155.05,105.25,155.25,105.06,155.45,104.88,155.60,104.88,155.50,104.91,155.32,104.96,155.22,104.86,155.25,104.72,155.32,104.59,155.40,104.56,155.40,104.55,155.40,104.46,155.53,104.40,155.78,104.33,156.03,104.30,156.07,104.34,156.03,104.39,156.03,104.51,156.05,104.60,155.47,104.69,154.85,104.69,154.25,104.69,154.28,104.66,154.60
RZ_594187_8177,0,28489,50,0,5,104.64,154.93,104.61,154.88,104.69,154.50,104.75,154.15,104.81,154.12,104.81,154.15,104.81,154.45,104.76,154.78,104.69,155.03,104.58,154.95,104.47,154.85,104.34,155.00,104.22,155.22,104.16,155.38,104.19,155.53,104.21,155.65,104.19,155.82,104.15,155.57,104.01,155.32,103.92,155.28,103.96,155.43,104.20,155.45,104.45,155.35,104.58,155.10,104.60,154.97,104.69,154.82,104.75,154.82,104.54,155.15,104.30,155.55,104.06,155.95,104.15,155.95,104.20,155.93,104.20,155.88,104.00,156.00,103.80,156.10,103.67,156.22,103.69,156.28,103.71,156.25,103.84,156.12,104.00,155.47,104.16,154.88,104.22,154.57,104.30,154.78,104.36,155.22,104.35,155.45,104.24,155.85,104.14,156.00,104.09,156.05,104.16,155.85,104.24,155.65
RZ_594187_8178,0,28489,50,0,5,104.26,155.50,104.17,155.43,104.00,155.35,103.86,155.28,103.76,155.25,103.72,155.28,103.67,155.32,103.83,155.30,104.01,155.18,104.20,155.05,104.15,155.03,104.03,155.12,103.80,155.30,103.66,155.72,103.58,156.07,103.59,156.32,103.54,156.40,103.49,156.45,103.46,156.38,103.51,156.25,103.60,155.72,103.71,155.32,103.84,155.12,103.88,155.32,103.88,155.45,103.85,155.38,103.81,155.22,103.78,155.05,103.74,154.90,103.72,155.18,103.72,155.55,103.71,155.90,103.74,155.78,103.80,155.50,103.85,155.22,103.89,155.07,103.90,155.07,103.95,155.10,104.03,155.25,104.09,155.65,104.08,155.85,104.03,155.78,103.99,155.47,103.97,155.28,103.96,155.22,103.95,155.35,103.95,155.57,103.84,155.80,103.75,155.88,103.70,155.82
RZ_594187_8179,0,28489,50,0,5,103.78,155.80,103.80,155.78,103.81,155.80,103.75,155.90,103.62,155.97,103.50,156.07,103.54,156.05,103.62,156.00,103.74,155.95,103.80,155.72,103.86,155.55,103.74,155.62,103.59,155.80,103.60,155.95,103.78,155.88,103.91,155.85,103.79,156.07,103.67,156.32,103.58,156.20,103.55,155.82,103.53,155.53,103.51,155.60,103.67,155.62,103.85,155.75,103.89,155.90,103.76,156.05,103.54,156.28,103.42,156.62,103.46,156.97,103.61,157.00,103.74,156.78,103.69,156.70,103.70,156.72,103.72,156.85,103.75,156.82,103.67,156.82,103.60,156.68,103.56,156.50,103.56,156.28,103.59,156.22,103.56,156.18,103.54,156.20,103.49,156.28,103.39,156.72,103.30,157.10,103.24,157.20,103.44,156.57,103.60,155.95,103.76,155.65,103.76,155.75
RZ_594187_8180,0,28489,151,0,3,103.75,156.20,103.74,156.60,103.81,156.93,103.89,156.90,103.84,156.88,103.71,156.90,103.58,156.93,103.54,156.90,103.51,156.88,103.42,156.95,103.38,157.03,103.41,156.95,103.47,156.80,103.49,156.68,103.40,156.60,103.39,156.50,103.41,156.40,103.39,156.32,103.35,156.28,103.49,156.43,103.66,156.62,103.78,156.80,103.54,156.80,103.30,156.62,103.21,156.45,103.31,156.28,103.40,156.25,103.41,156.20,103.42,156.18,103.42,156.12,103.44,156.10,103.42,156.18,103.45,156.25,103.49,156.35,103.54,156.35,103.39,156.32,103.22,156.30,103.15,156.45,103.22,156.60,103.19,156.78,103.05,156.82,103.04,156.95,103.15,157.07,103.25,157.22,103.22,157.32,103.26,157.43,103.34,157.40,103.40,157.30,103.40,157.10,103.31,156.88,103.22,156.72,103.06,156.70,102.85,156.72,102.64,156.72,102.83,156.60,103.14,156.45,103.30,156.62,103.17,156.95,103.06,157.30,103.09,157.32,103.08,157.22,103.05,157.15,103.11,157.10,103.20,157.18,103.26,157.03,103.22,156.88,103.25,156.53,103.29,156.30,103.24,156.10,103.11,156.12,102.96,156.65,102.91,157.15,102.86,157.55,102.90,157.35,102.96,157.18,103.01,157.18,102.83,157.32,102.65,157.15,102.49,156.88,102.50,156.85,102.51,157.12,102.51,157.05,102.54,156.72,102.55,156.40,102.55,156.40,102.55,156.25,102.54,156.12,102.51,156.20,102.55,156.38,102.60,156.57,102.65,156.57,102.65,156.55,102.64,156.53,102.69,156.47,102.76,156.40,102.83,156.38,102.81,156.38,102.75,156.43,102.71,156.35,102.69,156.30,102.78,156.22,102.85,156.22,102.79,156.28,102.64,156.38,102.51,156.47,102.58,156.70,102.64,156.90,102.66,156.65,102.75,156.20,102.85,155.97,102.91,156.22,102.85,156.47,102.79,156.65,102.76,156.82,102.78,157.03,102.76,157.05,102.75,157.05,102.74,157.03,102.74,156.65,102.65,156.30,102.55,156.30,102.64,156.62,102.83,156.88,102.97,156.75,102.95,156.53,102.92,156.38,102.96,156.28,102.99,156.28,102.92,156.28,102.89,156.25,102.85,156.25,102.95,156.25,103.01,156.32,102.86,156.43,102.65,156.45,102.60,156.40,102.74,156.35,102.74,156.32,102.58,156.25,102.38,156.15,102.31,156.05,102.35,156.03,102.44,156.00,102.51,156.00,102.50,156.15,102.45,156.28,102.41,156.35,102.45,156.32,102.54,156.30,102.72,156.28,102.83,156.05
RZ_594187_8181,0,28489,50,0,3,102.92,155.85,102.90,155.65,102.78,155.78,102.65,155.93,102.55,155.95,102.55,155.82,102.61,155.55,102.69,155.43,102.72,155.35,102.70,155.45,102.67,155.55,102.67,155.57,102.65,155.62,102.61,155.70,102.74,155.75,102.88,155.75,103.01,155.68,103.00,155.70,102.86,155.88,102.74,156.07,102.62,156.18,102.62,155.95,102.61,155.50,102.59,155.05,102.55,154.90,102.58,155.03,102.62,155.18,102.67,155.43,102.67,155.57,102.69,155.70,102.47,155.78,102.26,155.90,102.34,155.85,102.62,155.55,102.71,155.25,102.51,155.25,102.29,155.43,102.28,155.62,102.25,155.72,102.41,155.40,102.58,155.05,102.80,154.68,102.86,154.68,102.75,155.03,102.59,155.40,102.41,155.75,102.40,155.72,102.41,155.68,102.46,155.82,102.54,156.03
RZ_594187_8182,0,28489,49,0,3,102.59,155.90,102.67,155.55,102.79,155.22,102.89,155.45,102.88,155.82,102.72,156.25,102.56,156.18,102.47,155.95,102.45,155.68,102.44,155.68,102.46,155.65,102.47,155.70,102.46,155.78,102.38,155.95,102.19,156.25,102.04,156.50,102.09,156.30,102.24,155.95,102.39,155.55,102.39,155.50,102.34,155.50,102.26,155.55,102.16,155.70,102.05,155.80,101.96,155.90,101.90,155.88,101.89,155.97,101.88,156.15,101.94,156.32,102.12,156.00,102.33,155.60,102.26,155.40,102.10,155.50,101.95,155.53,101.96,155.35,101.90,155.60,101.85,155.90,101.95,156.12,102.06,156.10,102.10,156.25,101.97,156.50,101.90,156.68,101.90,156.72,101.91,156.43,101.96,156.07,102.10,155.70,102.20,155.65,102.29,155.55,102.28,155.45
RZ_594187_8183,0,28489,50,0,3,102.29,155.43,102.29,155.43,102.29,155.45,102.25,155.53,102.15,155.65,102.11,155.70,102.12,155.57,102.19,155.10,102.20,154.72,101.90,155.22,101.59,156.03,101.49,156.55,101.70,156.28,101.91,156.05,101.90,156.15,101.90,156.20,101.89,156.12,101.83,156.12,101.76,156.28,101.71,156.47,101.72,156.60,101.80,156.62,101.85,156.70,101.92,156.75,101.94,156.85,101.96,156.88,101.90,156.78,101.75,156.60,101.61,156.40,101.69,156.30,101.84,156.00,101.96,155.72,101.78,155.57,101.59,155.65,101.47,155.80,101.51,155.93,101.41,156.32,101.28,156.50,101.16,156.62,101.17,156.45,101.25,156.43,101.26,156.43,101.26,156.47,101.49,156.10,101.79,155.82,102.09,155.53,101.88,155.65,101.66,155.57,101.54,155.50,101.61,155.78
RZ_594187_8184,0,28489,50,0,3,101.67,156.15,101.67,156.57,101.69,156.65,101.78,156.70,101.94,156.05,102.11,155.40,102.26,154.78,102.34,154.82,102.19,155.15,102.08,155.12,101.96,155.10,102.01,155.18,101.91,155.60,101.71,156.05,101.60,156.03,101.53,155.97,101.45,155.90,101.34,155.85,101.35,155.80,101.46,155.95,101.53,156.38,101.45,156.82,101.38,157.03,101.40,156.97,101.47,156.62,101.51,156.35,101.42,156.18,101.31,156.28,101.19,156.32,101.12,156.32,101.06,156.32,101.09,156.32,101.11,156.18,101.08,156.03,101.03,155.93,100.94,156.03,100.92,155.90,100.91,155.75,100.91,155.40,100.94,155.32,100.99,155.22,101.12,155.28,101.24,155.28,101.20,155.65,100.92,156.00,100.65,156.32,100.53,156.22,100.59,156.12,100.71,156.20,100.89,156.32
RZ_594187_8185,0,28489,50,0,3,101.03,156.45,100.96,156.38,100.83,156.30,100.69,156.32,100.56,156.38,100.42,156.47,100.42,156.57,100.55,156.60,100.76,156.60,100.94,156.60,101.11,156.50,101.04,156.40,100.81,156.60,100.54,156.90,100.42,157.18,100.30,157.15,100.20,157.12,100.10,157.12,100.50,156.57,100.90,156.00,101.21,155.62,101.04,155.78,100.86,155.90,100.75,155.80,100.75,155.70,100.75,156.03,100.70,156.35,100.59,156.70,100.44,156.55,100.33,156.40,100.26,156.57,100.24,156.88,100.25,156.97,100.16,156.78,100.09,156.93,100.01,157.25,100.03,157.55,100.03,157.45,100.10,157.38,100.19,157.30,100.28,157.28,100.29,156.90,100.33,156.47,100.36,156.47,100.40,156.90,100.35,157.35,100.30,157.40,100.25,157.43,100.35,157.45,100.46,157.38
RZ_594187_8186,0,28489,301,0,3,100.59,157.10,100.61,156.85,100.49,156.75,100.34,156.78,100.20,156.82,100.21,156.75,100.20,156.65,100.16,156.60,100.14,156.62,100.14,156.68,100.14,156.65,100.16,156.78,100.20,157.00,100.20,157.25,100.17,157.30,100.25,157.10,100.33,156.93,100.36,156.70,100.28,156.60,100.12,156.95,99.97,157.40,99.85,157.88,99.80,157.68,99.79,157.07,99.88,156.50,99.95,156.20,100.01,156.25,100.01,156.30,100.01,156.32,99.81,156.93,99.60,157.50,99.42,157.90,99.47,157.57,99.65,157.22,99.81,157.07,99.96,157.05,99.96,157.40,99.95,157.75,99.95,157.40,99.86,156.72,99.69,156.12,99.42,156.35,99.26,156.55,99.16,156.68,99.12,156.72,99.14,156.85,99.31,156.95,99.49,156.70,99.55,156.43,99.50,156.28,99.44,156.40,99.42,156.50,99.40,156.80,99.45,157.15,99.50,157.47,99.64,157.35,99.71,157.20,99.66,157.03,99.55,156.82,99.44,156.60,99.44,156.45,99.39,156.60,99.31,156.82,99.25,157.05,99.24,157.22,99.22,157.35,99.19,157.43,99.16,157.43,99.11,157.45,99.10,157.47,99.38,157.15,99.66,156.82,99.92,156.55,99.84,156.85,99.44,157.15,99.09,157.25,98.78,157.12,98.78,156.93,98.76,156.93,98.90,157.05,99.03,157.20,99.14,157.38,99.14,157.38,99.33,156.78,99.51,156.18,99.65,155.68,99.56,155.88,99.29,156.47,99.05,157.03,98.83,157.50,98.79,157.55,98.76,157.60,98.78,157.65,98.79,157.68,98.88,157.68,98.96,157.60,99.06,157.18,99.06,156.80,99.04,156.90,99.00,157.32,99.12,157.75,99.28,157.72,99.28,157.70,99.14,157.55,99.03,157.45,99.05,157.35,99.06,157.40,99.04,157.68,99.00,157.93,98.95,157.85,98.92,157.53,98.90,157.15,99.04,157.10,99.17,157.15,99.20,157.32,99.06,157.47,98.94,157.47,98.91,157.32,98.91,157.28,98.92,157.03,98.95,156.80,98.97,156.72,99.01,156.90,99.09,156.80,99.17,156.53,99.33,156.00,99.41,155.72,99.45,156.05,99.31,156.68,99.12,157.28,98.99,157.15,98.92,156.88,98.85,156.57,98.74,156.90,98.61,157.40,98.58,157.90,98.54,157.82,98.51,157.72,98.44,157.62,98.40,157.65,98.56,157.57,98.76,157.50,98.99,157.40,99.00,157.35,99.03,157.15,99.03,156.82,99.03,156.50,98.81,156.88,98.61,157.30,98.45,157.60,98.80,157.22,99.11,157.12,99.41,157.12,99.42,157.30,99.44,157.30,99.40,157.25,99.24,157.22,99.06,157.12,98.90,157.07,98.85,157.03,98.92,157.07,99.01,157.10,99.05,157.03,98.99,156.85,98.91,156.68,98.88,157.22,98.84,157.88,99.01,157.93,99.22,157.35,99.33,157.00,99.08,157.32,98.81,157.65,98.64,157.80,98.60,157.82,98.55,157.85,98.54,157.85,98.55,157.43,98.56,157.03,98.59,156.60,98.61,156.88,98.62,157.18,98.62,157.50,98.80,157.35,99.00,157.22,99.12,157.10,99.03,157.10,98.83,157.55,98.67,157.95,98.59,158.35,98.56,158.28,98.55,158.18,98.55,157.97,98.61,157.80,98.65,157.82,98.65,158.00,98.64,157.80,98.56,157.45,98.49,157.38,98.54,157.68,98.65,158.00,98.79,158.05,98.80,158.07,98.80,157.85,98.70,157.65,98.60,157.75,98.64,158.00,98.85,158.15,99.08,158.03,99.21,157.93,99.26,158.12,99.22,158.32,99.14,158.53,98.97,158.50,98.83,158.47,98.33,158.50,97.72,158.45,97.22,157.75,97.06,157.00,96.66,156.38,95.89,156.43,94.92,156.45,94.10,156.43,93.38,156.35,92.36,156.32,91.34,156.32,90.26,156.38,89.45,156.47,88.26,156.60,87.04,156.72,85.49,156.80,84.15,156.90,82.78,157.00,81.59,157.03,80.28,157.05,79.04,157.05,77.97,156.90,77.10,156.70,76.34,156.55,75.65,156.62,74.96,156.70,74.42,156.72,73.88,156.75,73.67,156.75,73.36,156.78,73.14,156.65,72.90,156.62,72.66,156.62,72.38,156.78,72.10,156.85,72.01,156.82,71.97,156.70,71.95,156.57,71.95,156.53,72.01,156.50,72.10,156.50,72.22,156.43,72.39,156.30,72.53,156.05,72.69,155.75,72.74,155.55,72.78,155.38,72.72,155.30,72.65,155.10,72.55,155.00,72.44,155.30,72.33,155.68,72.29,155.90,72.30,155.72,72.28,155.47,72.20,155.40,72.14,155.28,72.21,155.20,72.31,155.07,72.38,155.00,72.35,154.85,72.31,154.75,72.38,154.82,72.42,155.03,72.49,155.45,72.51,155.68,72.53,155.88,72.53,155.90,72.51,155.95,72.49,156.00,72.47,155.97,72.59,155.82,72.70,155.75,72.76,155.65,72.71,155.75,72.70,155.88,72.78,156.00,72.86,155.95,72.91,155.75,72.94,155.55,72.97,155.28,73.00,155.12,73.00,155.20,73.09,155.45,73.19,155.45,73.17,155.38,73.08,155.30
RZ_594187_8187,0,28489,50,0,3,72.99,155.43,73.05,155.25,73.12,155.10,73.19,155.25,73.28,155.53,73.35,155.80,73.30,155.80,73.16,155.82,73.01,155.93,73.03,155.97,73.09,155.78,73.16,155.53,73.20,155.22,73.22,155.18,73.24,155.15,73.24,155.18,73.25,155.18,73.25,155.07,73.26,154.97,73.29,154.88,73.35,154.88,73.38,155.07,73.38,155.28,73.34,155.50,73.33,155.53,73.33,155.65,73.45,155.72,73.58,155.80,73.60,155.78,73.50,155.85,73.39,155.90,73.39,155.95,73.39,155.88,73.41,155.78,73.46,155.68,73.54,155.68,73.58,155.80,73.62,155.93,73.64,156.07,73.58,156.15,73.49,156.18,73.44,156.12,73.47,156.03,73.44,156.00,73.38,156.00,73.44,155.97,73.55,155.97,73.61,156.00,73.53,156.03,73.47,156.05
RZ_594187_8188,0,28489,50,0,3,73.47,156.05,73.46,155.80,73.46,155.55,73.40,155.30,73.34,155.57,73.47,155.85,73.67,156.10,73.81,156.10,73.75,155.95,73.69,155.82,73.67,155.75,73.65,155.82,73.61,155.90,73.55,155.88,73.50,155.85,73.44,155.82,73.47,155.90,73.55,155.97,73.62,156.07,73.65,156.03,73.64,155.97,73.64,156.00,73.61,156.25,73.60,156.53,73.55,156.70,73.53,156.62,73.53,156.50,73.55,156.32,73.55,156.20,73.53,156.18,73.47,156.25,73.44,156.32,73.60,156.35,73.78,156.38,73.92,156.43,73.86,156.50,73.83,156.55,73.83,156.57,73.79,156.60,73.74,156.62,73.67,156.57,73.66,156.47,73.67,156.40,73.70,156.35,73.72,156.35,73.67,156.32,73.64,156.28,73.58,156.22,73.55,156.20,73.60,156.30
RZ_594187_8189,0,28489,50,0,3,73.65,156.47,73.69,156.62,73.65,156.70,73.71,156.68,73.80,156.53,73.90,156.38,73.90,156.32,73.91,156.32,73.94,156.30,73.96,156.20,73.96,156.22,73.96,156.22,73.96,156.22,73.97,156.15,73.97,156.10,73.96,156.12,73.94,156.30,73.92,156.50,73.92,156.57,73.86,156.57,73.80,156.53,73.72,156.47,73.74,156.45,73.72,156.50,73.70,156.78,73.67,157.10,73.83,157.35,74.00,157.43,74.42,157.60,74.96,157.88,75.69,158.30,76.59,158.65,77.50,158.88,78.60,158.97,79.84,159.65,80.91,160.45,82.05,161.22,83.21,161.25,84.24,161.20,85.05,161.15,85.31,161.22,85.80,161.22,86.28,161.22,86.89,161.18,87.46,161.22,87.96,161.30,88.58,161.32,88.99,161.43,89.44,161.40,89.95,161.28
RZ_594187_8190,0,28489,50,0,3,90.74,160.93,91.34,160.72,91.66,161.03,91.83,161.47,91.99,161.70,92.09,161.45,92.08,161.20,92.05,161.12,92.03,161.03,92.00,160.85,91.92,160.70,91.61,160.50,91.36,160.38,91.16,159.85,91.06,159.40,90.94,159.32,90.80,159.70,90.79,160.00,90.79,159.88,90.80,159.70,90.80,159.68,90.83,159.72,90.84,159.82,90.80,159.82,90.70,159.85,90.50,159.88,90.35,159.80,90.26,159.72,90.30,159.65,90.34,159.65,90.31,159.65,90.26,159.57,90.20,159.45,90.21,159.22,90.09,159.07,89.97,159.10,89.85,159.22,89.80,159.32,89.76,159.28,89.72,159.18,89.78,159.10,89.86,159.00,89.86,159.07,89.71,159.18,89.51,159.25,89.40,159.25,89.42,159.20,89.44,159.15,89.34,159.12,89.22,159.15
RZ_594187_8191,0,28489,402,0,3,89.25,158.97,89.40,158.78,89.42,158.57,89.30,158.55,89.35,158.40,89.55,158.28,89.74,158.25,89.65,158.32,89.55,158.40,89.33,158.53,89.17,158.75,89.03,158.95,89.01,159.07,89.03,158.88,89.03,158.65,89.01,158.68,88.99,158.93,88.95,159.03,88.94,158.90,88.85,158.82,88.79,158.88,88.84,158.90,88.95,158.93,88.92,158.97,88.80,158.95,88.97,158.82,89.30,158.68,89.28,158.53,88.95,158.45,88.75,158.53,88.91,158.68,89.15,158.78,89.22,158.72,89.29,158.68,89.22,159.00,89.11,159.32,89.05,159.40,89.08,159.12,89.16,158.97,89.20,159.07,89.38,158.78,89.56,158.38,89.58,158.03,89.40,158.10,89.08,158.38,88.94,158.60,88.79,158.78,88.80,158.72,88.76,158.62,88.71,158.57,88.70,158.53,88.71,158.50,88.74,158.38,88.76,158.28,88.76,158.43,88.66,158.62,88.55,158.82,88.58,158.75,88.70,158.55,88.83,158.32,88.83,158.12,88.84,158.12,88.86,158.28,88.90,158.43,88.92,158.28,88.92,158.00,88.94,157.72,88.94,157.75,88.94,157.57,88.95,157.43,88.96,157.38,88.94,157.53,88.81,157.72,88.70,157.93,88.74,158.12,88.86,157.88,89.00,157.50,89.09,157.15,89.15,157.43,89.22,157.68,89.21,157.90,89.15,157.88,89.09,158.03,89.04,158.25,89.06,158.45,88.99,158.45,88.90,158.47,88.84,158.47,88.86,158.45,88.88,158.55,88.83,158.65,88.79,158.70,88.74,158.57,88.71,158.45,88.70,158.28,88.72,158.15,88.70,158.18,88.67,158.30,88.67,158.55,88.74,158.68,88.81,158.43,88.81,158.05,88.81,157.85,88.83,158.05,88.85,158.32,88.71,158.45,88.54,158.55,88.45,158.57,88.64,158.15,88.78,157.75,88.76,157.78,88.62,158.20,88.59,158.55,88.61,158.45,88.65,158.35,88.66,157.95,88.70,157.53,88.97,157.10,89.22,157.12,89.31,157.55,89.15,157.95,88.99,158.28,89.00,158.22,88.95,158.18,88.83,158.12,88.71,158.07,88.69,158.03,88.71,157.97,88.74,157.88,88.75,157.82,88.76,157.95,88.76,158.15,88.79,158.35,88.78,158.38,88.79,158.43,88.79,158.43,88.80,158.12,88.76,157.80,88.72,157.45,88.67,157.43,88.65,157.57,88.53,157.78,88.42,157.97,88.69,157.70,88.94,157.40,89.17,157.30,89.08,157.47,89.10,157.68,89.10,157.65,88.94,157.97,88.79,158.32,88.72,158.60,88.83,158.53,88.94,158.47,89.00,158.30,89.05,158.15,89.08,158.00,89.11,158.03,89.10,157.97,89.10,158.12,89.14,158.22,89.19,158.30,89.15,158.20,89.05,158.05,88.95,157.85,88.94,157.62,88.97,157.50,88.91,157.50,88.84,157.53,88.61,157.53,88.50,157.43,88.76,157.28,89.12,157.25,89.46,157.50,89.46,157.80,89.45,157.95,89.40,157.97,89.34,158.03,89.17,158.15,89.08,158.25,88.97,158.18,89.08,157.90,89.17,157.62,89.24,157.38,89.20,157.28,89.15,157.65,89.14,158.15,89.14,158.68,89.15,158.75,89.15,158.80,89.15,158.78,89.15,158.70,89.12,158.62,89.09,158.50,89.01,158.40,88.92,158.32,88.83,158.38,88.78,158.50,88.80,158.55,88.84,158.57,88.86,158.50,88.90,158.43,88.91,158.50,88.92,158.68,88.91,158.97,88.95,159.22,89.04,159.47,89.12,159.32,89.16,159.05,89.20,158.75,89.22,158.70,89.24,158.62,89.20,158.60,88.99,158.90,88.89,159.12,88.81,159.28,88.92,159.10,88.92,159.03,88.91,159.03,88.90,159.00,88.86,159.38,88.86,159.78,88.86,160.12,88.94,160.03,89.04,159.78,89.12,159.57,89.16,159.62,89.38,160.22,89.60,160.82,90.10,161.45,90.42,161.65,90.88,161.95,91.17,162.05,91.89,162.15,92.46,162.68,93.05,163.18,93.17,163.65,93.59,163.60,93.88,163.55,94.33,163.45,94.54,163.43,94.71,163.35,94.74,163.32,94.88,163.32,94.99,163.35,95.11,163.47,95.09,163.57,95.14,163.68,95.17,163.68,95.03,163.68,94.85,163.60,94.64,163.55,94.61,163.43,94.60,163.40,94.64,163.38,94.67,163.38,94.70,163.38,94.69,163.38,94.67,163.35,94.59,163.07,94.50,162.78,94.44,162.55,94.46,162.60,94.66,162.65,94.84,162.65,94.94,162.65,94.89,162.62,94.84,162.57,94.67,162.57,94.47,162.60,94.34,162.65,94.40,162.65,94.47,162.55,94.47,162.38,94.47,162.20,94.49,162.12,94.54,162.22,94.59,162.32,94.62,162.30,94.61,162.07,94.59,161.85,94.58,161.70,94.58,161.70,94.50,161.72,94.41,161.78,94.36,161.75,94.39,161.70,94.41,161.32,94.41,160.97,94.42,160.57,94.40,160.53,94.38,160.60,94.33,160.78,94.33,161.05,94.33,161.22,94.25,161.32,94.17,161.30,94.22,161.30,94.35,161.32,94.49,161.35,94.51,161.53,94.44,161.65,94.35,161.75,94.25,161.68,94.24,161.60,94.26,161.53,94.29,161.43,94.39,161.35,94.44,161.28,94.45,161.25,94.30,161.15,94.17,161.05,94.10,161.28,94.14,161.55,94.14,161.90,94.08,161.95,94.00,161.97,94.16,161.80,94.36,161.60,94.44,161.43,94.30,161.32,94.16,161.30,94.09,161.25,94.04,161.45,94.08,161.65,94.15,161.65,94.22,161.47,94.24,161.43,94.26,161.53,94.31,161.57,94.39,161.47,94.45,161.40,94.49,161.35,94.47,161.40,94.38,161.43,94.31,161.45,94.25,161.57,94.24,161.70,94.19,161.75,94.15,161.68,94.06,161.82,93.97,162.05,93.99,162.25,94.09,162.18,94.19,162.05,94.19,161.97,94.19,161.93,94.20,161.95,94.00,162.00,93.78,162.10,93.60,162.18,93.69,162.43,93.89,162.60,94.05,162.80,94.16,162.75,94.16,162.72,94.17,162.70,94.17,162.70,94.17,162.68,94.20,162.68,94.22,162.68,94.22,162.72,94.19,162.65,94.15,162.53,94.14,162.43,94.11,162.43,94.10,162.35,94.08,162.28,94.08,162.32,94.06,162.45,94.06,162.45,94.08,162.40,94.10,162.35,94.03,162.43,93.89,162.47,93.75,162.53,93.71,162.53,93.79,162.47,93.86,162.38,93.96,162.28,94.00,162.18,94.04,162.18,93.97,162.18,93.92,162.18,93.89,162.22,93.90,162.28,93.89,162.30,93.89,162.30,93.85,162.30,93.79,162.55,93.71,162.80,93.67,162.80,93.80,162.53,93.92,162.22,93.94,162.18,93.75,162.12,93.55,162.10,93.46,162.12,93.46,162.25,93.47,162.38,93.47,162.45,93.64,162.45
RZ_594187_8192,0,28489,50,0,3,93.81,162.43,93.95,162.47,93.88,162.53,93.76,162.57,93.66,162.57,93.60,162.55,93.56,162.53,93.56,162.53,93.53,162.53,93.50,162.53,93.46,162.50,93.45,162.50,93.51,162.57,93.64,162.72,93.78,162.88,93.76,163.00,93.69,163.05,93.62,162.95,93.62,162.75,93.60,162.55,93.54,162.45,93.46,162.40,93.34,162.55,93.25,162.78,93.25,162.93,93.31,162.88,93.36,162.82,93.47,162.80,93.65,162.65,93.76,162.50,93.74,162.55,93.69,162.75,93.51,162.95,93.33,163.00,93.25,163.03,93.38,163.03,93.49,163.03,93.42,163.07,93.40,163.12,93.40,163.03,93.54,162.82,93.66,162.62,93.61,162.60,93.47,162.65,93.45,162.82,93.55,163.00,93.55,163.05,93.44,163.00,93.41,162.95,93.50,162.80
RZ_594187_8193,0,28489,401,0,1,93.59,162.65,93.59,162.95,93.58,163.38,93.56,163.88,93.53,163.95,93.50,163.95,93.50,163.80,93.54,163.70,93.58,163.70,93.60,163.75,93.59,163.72,93.58,163.68,93.54,163.50,93.53,163.38,93.51,163.57,93.56,163.90,93.60,164.30,93.60,164.40,93.54,164.15,93.44,163.80,93.39,163.40,93.36,163.35,93.38,163.30,93.31,163.32,93.26,163.50,93.25,163.65,93.35,163.82,93.41,163.82,93.33,163.90,93.20,164.03,93.10,164.18,93.16,164.25,93.22,164.28,93.24,164.38,93.21,164.38,93.08,164.35,92.94,164.50,92.95,164.70,93.08,164.80,93.20,164.60,93.21,164.40,93.20,164.45,93.31,164.57,93.36,164.70,93.38,164.68,93.29,164.65,93.25,164.60,93.28,164.55,93.31,164.47,93.19,164.43,93.01,164.65,92.90,164.90,92.91,165.12,92.94,165.07,92.90,165.05,92.83,165.07,92.76,165.00,92.74,164.80,92.76,164.55,92.74,164.38,92.64,164.20,92.50,164.12,92.38,163.97,92.30,163.93,91.81,163.93,91.38,163.88,90.95,163.65,90.69,163.40,90.29,163.25,89.88,163.30,89.74,163.32,89.70,163.32,89.67,163.38,89.67,163.53,89.70,163.70,89.64,163.68,89.55,163.57,89.56,163.62,89.72,163.80,89.90,163.80,90.09,163.50,90.20,163.25,90.34,163.18,90.36,163.22,90.39,163.15,90.33,163.00,90.28,162.82,90.22,162.70,90.29,162.55,90.34,162.45,90.30,162.45,90.20,162.45,90.09,162.47,90.00,162.40,89.88,162.40,89.75,162.53,89.76,162.68,89.85,162.78,89.89,162.72,89.85,162.70,89.80,162.75,89.79,162.80,89.76,162.80,89.74,162.70,89.70,162.53,89.69,162.40,89.70,162.30,89.72,162.32,89.75,162.32,89.71,162.32,89.66,162.30,89.64,162.38,89.66,162.43,89.64,162.28,89.54,162.07,89.41,161.88,89.38,161.93,89.42,161.95,89.50,162.00,89.55,162.00,89.74,161.82,89.91,161.62,90.12,161.50,90.17,161.65,90.06,161.80,89.88,161.93,89.69,162.00,89.60,161.97,89.53,161.90,89.45,162.05,89.41,162.30,89.41,162.12,89.41,161.70,89.51,161.30,89.56,161.35,89.62,161.32,89.55,161.28,89.50,161.55,89.45,161.88,89.46,162.18,89.50,162.00,89.58,161.80,89.62,161.60,89.65,161.47,89.64,161.32,89.61,161.28,89.58,161.20,89.47,161.15,89.39,161.43,89.35,161.75,89.36,162.05,89.42,162.05,89.47,161.95,89.54,161.85,89.69,161.75,89.81,161.75,89.69,161.82,89.45,161.82,89.25,161.75,89.30,161.62,89.31,161.57,89.26,161.62,89.11,161.78,88.99,161.93,89.09,161.82,89.28,161.60,89.46,161.57,89.41,161.88,89.14,162.20,88.89,162.32,88.74,162.38,88.79,162.43,88.85,162.45,88.99,162.18,89.14,161.85,89.29,161.55,89.29,161.55,89.38,161.28,89.44,161.03,89.45,161.07,89.36,161.53,89.31,161.97,89.31,162.05,89.31,162.00,89.19,161.95,89.08,161.95,88.90,161.93,88.85,161.90,88.75,162.05,88.70,162.18,88.88,162.10,89.11,161.90,89.34,161.72,89.34,161.82,89.35,161.90,89.39,161.93,89.41,161.88,89.42,161.88,89.39,161.85,89.36,161.78,89.35,161.55,89.36,161.40,89.38,161.32,89.36,161.72,89.36,162.15,89.38,162.47,89.33,162.43,89.26,162.40,89.21,162.38,89.29,162.30,89.38,162.25,89.33,162.25,89.22,162.03,89.12,161.75,89.16,161.68,89.20,161.80,89.24,161.90,89.29,161.80,89.28,162.03,89.26,162.25,89.25,162.55,89.26,162.62,89.21,162.72,89.15,162.70,89.09,162.62,89.10,162.53,89.11,162.43,89.04,162.38,88.96,162.12,89.16,161.93,89.39,161.72,89.61,161.72,89.55,161.78,89.42,161.85,89.29,162.03,89.16,162.15,89.16,162.22,89.15,162.25,89.15,162.30,89.15,162.38,89.16,162.43,89.12,162.45,89.09,162.45,89.15,162.53,89.26,162.57,89.31,162.60,89.24,162.57,89.16,162.57,89.16,162.60,89.22,162.43,89.29,162.20,89.34,161.97,89.34,162.00,89.33,162.03,89.41,161.97,89.59,161.95,89.75,161.90,89.71,162.12,89.56,162.38,89.39,162.85,89.33,163.10,89.33,163.07,89.40,162.80,89.46,162.53,89.49,162.50,89.41,162.47,89.39,162.45,89.40,162.60,89.44,162.85,89.44,163.12,89.47,163.12,89.51,163.00,89.55,162.82,89.47,162.85,89.39,162.93,89.45,162.85,89.56,162.68,89.65,162.55,89.50,162.68,89.39,162.78,89.40,162.85,89.50,162.90,89.39,162.97,89.17,163.12,88.96,163.32,88.96,163.50,88.96,163.45,88.97,163.35,88.97,163.22,88.96,163.22,89.20,163.25,89.46,163.25,89.69,163.20,89.67,163.12,89.67,163.18,89.70,163.30,89.70,163.53,89.55,163.62,89.41,163.57,89.29,163.40,89.31,163.07,89.33,162.93,89.35,162.75,89.36,162.68,89.38,162.57,89.38,162.53,89.51,162.53,89.65,162.55,89.61,162.60,89.55,162.60,89.50,162.55,89.71,162.28,89.81,162.05,89.66,161.93,89.42,162.03,89.17,162.35,89.17,162.60,89.15,162.78,89.12,162.78,89.10,162.75,89.05,162.85,89.01,162.95,89.11,162.88,89.26,162.60,89.35,162.32,89.31,162.22,89.28,162.38,89.28,162.62,89.26,162.90,89.22,162.97,89.20,162.95,89.17,162.90,89.16,162.85,89.17,162.82,89.36,162.72,89.55,162.60,89.71,162.75,89.69,163.00,89.66,163.05,89.65,162.85,89.66,162.35,89.64,162.07,89.38,162.30,89.10,162.82,89.08,163.32,89.29,163.32,89.47,163.18,89.44,163.05,89.29,162.95,89.17,162.78,89.11,162.62,89.28,162.45,89.45,162.18,89.50,161.85,89.40,161.45,89.30,161.38,89.21,161.35,89.15,161.38,89.11,161.35,89.14,161.53,89.22,161.72,89.34,161.90,89.46,161.85,89.28,161.97,89.04,162.12,88.78,162.28,88.76,162.28,88.76,162.32,88.83,162.43,89.05,162.50,89.24,162.38,89.40,162.28,89.44,162.20,89.47,162.32,89.36,162.38,89.20,162.65,89.04,162.88,89.30,162.78,89.58,162.40,89.74,162.00,89.65,161.80,89.58,161.65,89.44,161.62,89.28,161.68,89.10,161.75,89.12,161.62,89.15,161.50,89.17,161.38,89.17,161.60,89.12,161.88,89.08,162.15,88.85,162.18,88.69,162.15,88.78,161.93,89.03,161.68,89.25,161.80,89.14,162.15,89.05,162.18,89.00,161.88,89.01,161.60,89.03,161.65
RZ_594187_8194,0,28489,99,0,3,88.94,161.82,88.84,161.85,88.83,161.75,88.94,161.50,89.06,161.30,89.10,161.12,89.16,160.97,89.22,161.00,89.06,161.22,88.84,161.50,88.66,161.68,88.74,161.85,88.81,161.95,88.84,161.97,88.89,161.72,88.99,161.50,89.06,161.38,89.12,161.45,89.17,161.60,89.22,161.53,89.29,161.38,89.31,161.22,89.40,161.10,89.46,160.97,89.25,161.03,88.96,161.32,88.61,161.65,88.54,161.82,88.70,161.85,88.94,161.75,89.19,161.65,89.29,161.55,89.38,161.53,89.33,161.50,89.17,161.45,88.97,161.40,88.92,161.35,88.91,161.32,88.95,161.70,88.97,162.05,89.00,162.07,89.03,161.72,89.05,161.25,89.09,161.12,89.11,161.30,89.10,161.57,89.06,161.85,88.99,162.00,88.95,162.15,88.91,162.12,89.01,161.93,89.11,161.62,89.26,161.53,89.28,161.43,89.22,161.43,89.10,161.43,89.03,161.38,89.05,161.30,89.10,161.47,89.17,161.90,89.20,162.32,88.99,162.47,88.76,162.28,88.76,162.00,89.00,161.72,89.22,161.68,89.17,161.78,89.16,162.00,89.15,162.25,89.19,162.40,89.19,162.43,89.19,162.35,89.20,162.12,89.20,161.93,89.15,162.12,89.10,162.43,89.03,162.75,88.97,162.78,88.92,162.53,89.03,162.20,89.16,161.90,89.33,161.95,89.36,162.03,89.38,162.07,89.28,162.28,89.15,162.50,89.03,162.55,88.99,162.38,88.99,162.18,88.97,162.18,88.96,162.18,88.94,162.20,88.92,162.22,88.91,162.22,88.90,162.43,88.94,162.60,89.00,162.72,89.09,162.62,89.09,162.40
RZ_594187_8195,0,28489,502,0,1,89.06,162.30,89.05,162.18,89.09,162.20,89.21,162.40,89.33,162.60,89.36,162.60,89.28,162.38,89.19,162.30,89.15,162.47,89.06,162.65,88.95,162.70,88.88,162.97,88.84,163.22,88.90,163.20,89.01,162.90,89.05,162.62,89.06,162.40,89.00,162.18,88.99,162.12,88.92,162.32,88.85,162.55,88.74,162.57,88.65,162.55,88.84,162.40,89.10,162.35,89.30,162.35,89.20,162.43,89.10,162.43,89.06,162.43,89.05,162.47,89.03,162.50,89.01,162.53,89.01,162.57,88.94,162.60,88.85,162.62,88.75,162.62,88.75,162.62,88.74,162.65,88.74,162.65,88.78,162.75,88.86,162.80,88.94,162.78,89.04,162.57,89.08,162.40,88.88,162.53,88.64,162.95,88.38,163.38,88.35,163.53,88.40,163.43,88.44,163.30,88.44,163.43,88.36,163.60,88.46,163.68,88.59,163.55,88.69,163.43,88.66,163.32,88.62,163.28,88.59,163.28,88.55,163.20,88.55,163.15,88.60,163.07,88.67,162.88,88.74,162.68,88.81,162.50,88.81,162.55,88.78,162.60,88.64,162.60,88.51,162.80,88.41,162.95,88.41,162.97,88.49,162.78,88.58,162.68,88.61,162.93,88.56,163.20,88.47,163.25,88.42,163.00,88.24,162.80,88.15,162.85,88.11,162.93,88.24,162.95,88.25,163.07,88.19,163.18,88.14,163.30,88.17,163.30,88.25,163.07,88.34,162.82,88.45,162.65,88.50,162.82,88.55,163.00,88.51,163.22,88.35,163.32,88.22,163.03,88.09,162.62,88.10,162.43,88.10,162.68,88.10,162.95,88.14,163.00,88.17,163.00,88.09,163.12,87.96,163.28,87.94,163.28,88.03,163.22,88.17,163.12,88.25,162.95,88.35,162.72,88.39,162.78,88.36,163.07,88.28,163.38,88.24,163.35,88.22,163.15,88.15,162.97,88.05,162.80,87.85,162.82,87.75,162.88,87.66,162.90,87.81,162.90,87.96,162.82,88.11,162.78,88.11,162.75,88.00,162.75,87.79,162.78,87.59,162.82,87.62,162.78,87.74,162.70,87.86,162.45,87.84,162.28,87.79,162.32,87.75,162.60,87.76,162.88,87.81,162.93,87.88,162.90,87.90,162.90,87.94,162.95,87.97,163.03,88.00,163.10,87.99,163.10,87.97,163.07,87.83,163.05,87.69,163.12,87.56,163.30,87.65,163.47,87.74,163.47,87.64,163.40,87.47,163.28,87.40,163.20,87.53,163.10,87.67,162.82,87.72,162.60,87.78,162.50,87.85,162.62,87.85,162.72,87.83,162.68,87.74,162.65,87.72,162.65,87.70,162.65,87.69,162.65,87.67,162.65,87.67,162.57,87.64,162.53,87.59,162.65,87.64,162.93,87.70,163.18,87.78,163.18,87.75,163.10,87.66,162.95,87.60,162.88,87.58,162.75,87.60,162.70,87.61,162.90,87.65,163.18,87.70,163.43,87.83,163.38,87.91,163.15,87.99,162.95,87.79,163.10,87.58,163.45,87.38,163.72,87.56,163.47,87.76,163.20,87.97,162.88,88.00,162.78,87.89,163.05,87.75,163.43,87.61,163.80,87.60,163.60,87.59,163.40,87.59,163.40,87.46,163.60,87.34,163.80,87.34,163.85,87.40,163.88,87.41,163.90,87.31,163.80,87.21,163.70,87.17,163.65,87.15,163.72,87.22,163.80,87.34,163.85,87.39,163.82,87.40,163.82,87.38,163.82,87.40,163.82,87.42,163.80,87.44,163.75,87.35,163.68,87.26,163.65,87.16,163.68,87.15,163.75,87.12,163.88,87.29,163.95,87.47,163.97,87.53,163.88,87.39,163.82,87.26,163.97,87.29,164.20,87.38,164.50,87.44,164.60,87.53,164.72,87.55,164.80,87.55,164.82,87.60,164.72,87.65,164.68,87.56,164.68,87.36,164.68,87.15,164.68,87.10,164.65,87.05,164.70,87.01,164.75,86.97,164.80,86.99,164.70,87.05,164.53,87.11,164.38,87.19,164.18,87.21,164.10,87.24,164.32,87.22,164.60,87.20,164.82,87.21,164.62,87.22,164.45,87.28,164.32,87.30,164.40,87.31,164.47,87.34,164.53,87.36,164.60,87.20,164.68,87.01,164.65,86.83,164.57,86.84,164.53,86.89,164.57,86.96,164.53,86.96,164.40,86.92,164.22,86.88,164.22,86.92,164.30,86.97,164.35,87.00,164.60,87.10,164.88,87.17,165.15,87.16,165.18,87.05,165.28,86.92,165.35,86.90,165.47,86.85,165.55,86.83,165.18,87.01,164.72,87.21,164.20,87.39,164.12,87.35,164.32,87.34,164.57,87.36,164.80,87.41,164.80,87.49,164.78,87.53,164.78,87.42,164.80,87.28,164.82,87.12,164.82,87.14,164.80,87.14,164.75,87.14,164.72,87.16,165.03,87.17,165.35,87.25,165.62,87.31,165.55,87.30,165.50,87.25,165.50,87.21,165.50,87.26,165.47,87.31,165.47,87.36,165.45,87.35,165.43,87.31,165.38,87.26,165.38,87.21,165.35,87.15,165.40,87.06,165.43,86.97,165.47,86.86,165.55,86.79,165.60,86.78,165.65,86.80,165.60,86.84,165.57,86.85,165.60,86.84,165.65,86.84,165.65,86.81,165.60,86.74,165.70,86.65,166.03,86.60,166.35,86.58,166.40,86.55,166.28,86.56,166.15,86.58,166.12,86.60,166.05,86.61,166.03,86.62,166.00,86.71,166.07,86.89,166.15,87.05,166.20,87.09,166.22,87.01,166.25,86.94,166.28,86.90,166.25,86.88,166.20,87.00,166.12,87.15,166.05,87.26,165.95,87.21,165.90,87.11,165.85,87.01,165.85,86.95,165.80,86.95,165.78,87.01,165.75,87.08,165.78,87.11,165.85,87.16,165.95,87.20,166.03,87.16,166.07,87.00,166.03,86.85,165.97,86.80,165.85,86.84,165.82,86.97,165.78,87.04,165.78,87.11,165.70,87.09,165.60,87.05,165.85,86.92,166.22,86.81,166.68,86.70,166.78,86.66,166.88,86.61,166.72,86.61,166.55,86.59,166.38,86.58,166.45,86.51,166.55,86.46,166.68,86.51,166.62,86.65,166.55,86.79,166.47,86.79,166.50,86.74,166.60,86.69,166.60,86.85,166.55,87.03,166.45,87.20,166.28,87.16,166.07,87.06,166.07,86.96,166.30,86.92,166.32,86.95,166.12,87.06,165.68,87.17,165.45,87.28,165.55,87.29,165.88,87.31,166.00,87.34,165.78,87.26,165.53,87.16,165.50,87.06,165.45,87.05,165.60,87.01,165.80,86.92,166.00,86.84,166.00,86.97,166.00,87.16,165.97,87.16,165.85,87.05,165.70,86.94,165.50,86.86,165.43,86.72,165.35,86.79,165.30,86.99,165.35,87.06,165.50,86.92,165.60,86.78,165.60,86.75,165.57,86.83,165.65,86.90,165.70,86.96,165.72,86.92,165.75,86.90,165.78,86.90,165.82,86.83,165.93,86.78,166.03,86.74,166.05,86.84,166.07,86.90,166.15,87.01,166.25,87.08,166.35,87.12,166.40,87.09,166.40,87.05,166.32,87.06,165.97,87.15,165.60,87.22,165.25,87.31,165.25,87.33,165.40,87.21,165.70,87.06,165.95,86.88,166.15,86.81,166.20,86.71,166.20,86.66,166.15,86.74,166.00,86.79,165.90,86.85,165.80,86.79,165.78,86.80,165.82,86.83,165.97,86.84,166.20,86.81,166.32,86.80,166.32,86.79,166.20,86.78,166.05,86.76,166.12,86.76,166.28,86.75,166.50,86.76,166.60,86.79,166.50,86.90,166.32,87.00,166.22,87.05,166.30,86.88,166.40,86.71,166.45,86.61,166.55,86.65,166.60,86.70,166.60,86.72,166.53,86.81,166.22,87.03,165.97,87.19,165.70,87.34,165.62,87.38,165.60,87.41,165.62,87.41,165.68,87.28,165.72,87.14,165.78,86.96,165.78,86.94,165.78,86.85,165.62,86.79,165.50,86.71,165.62,86.70,165.90,86.71,166.18,86.75,166.25,86.86,166.28,86.97,166.25,87.08,166.12,86.96,166.07,86.80,166.03,86.70,165.95,86.78,165.70,86.84,165.50,86.79,165.62,86.74,165.93,86.91,166.35,87.15,166.47,87.31,166.68,87.16,166.78,86.99,166.88,86.90,166.93,87.00,166.50,87.12,166.22,87.29,165.95,87.34,165.88,87.30,165.65,87.08,165.45,86.88,165.82,86.78,166.18,86.84,166.07,86.89,165.68,86.99,165.18,87.05,165.07,87.05,165.10,87.09,165.12,87.14,165.18,87.21,165.15,87.21,165.20,87.22,165.10,87.22,164.97,87.24,165.28,87.25,165.70
RZ_594187_8196,0,28489,50,0,1,87.17,166.15,87.10,166.15,87.01,166.18,87.15,166.10,87.28,165.95,87.19,165.80,86.96,165.72,86.75,165.78,86.75,165.85,86.75,165.72,86.75,165.53,86.86,165.32,86.97,165.32,87.16,165.22,87.30,165.05,87.44,164.88,87.14,165.10,86.75,165.40,86.66,165.43,86.95,165.12,87.25,164.72,87.25,164.60,87.20,164.97,87.15,165.45,87.11,165.65,87.11,165.35,87.09,165.07,87.08,164.93,87.04,164.80,87.00,164.65,86.95,164.85,87.00,165.05,87.06,165.18,87.10,165.18,87.06,165.18,86.95,165.18,86.94,165.07,86.92,165.03,87.00,165.10,87.00,165.03,86.99,164.90,87.00,164.70,87.11,164.60,87.22,164.68,87.16,164.88,87.00,165.07,86.84,164.95,86.91,164.75,87.00,164.50,87.06,164.43
RZ_594187_8197,0,28489,50,0,1,87.04,164.40,87.00,164.47,86.97,164.53,86.90,164.68,86.85,164.85,86.89,164.93,87.00,164.80,87.12,164.68,87.15,164.68,87.17,164.75,87.16,164.80,87.14,164.82,87.08,164.82,87.03,164.82,87.04,164.82,87.08,164.82,87.11,164.82,87.12,164.70,87.15,164.47,87.20,164.22,87.22,164.20,87.20,164.30,87.16,164.43,86.99,164.55,86.84,164.70,86.70,164.65,86.80,164.47,86.91,164.38,87.00,164.45,87.01,164.35,87.06,164.18,87.11,164.03,87.16,164.20,87.16,164.38,87.08,164.55,86.97,164.57,86.90,164.60,87.04,164.60,87.17,164.60,87.05,164.57,86.81,164.55,86.71,164.55,86.86,164.60,87.00,164.68,87.00,164.68,87.04,164.57,87.08,164.47,86.99,164.55,86.88,164.68,86.91,164.38
RZ_594187_8198,0,28489,50,0,1,87.00,163.93,87.01,163.68,86.88,163.90,86.80,164.12,86.76,164.15,86.74,164.12,86.67,164.12,86.62,164.10,86.56,164.10,86.56,163.78,86.59,163.45,86.66,163.20,86.80,163.40,86.90,163.85,86.97,164.18,86.97,164.43,86.99,164.43,87.05,164.43,87.11,164.35,87.17,164.22,87.06,164.10,86.95,164.05,86.80,163.95,86.76,163.85,86.90,163.72,87.09,164.03,87.26,164.25,87.26,164.38,87.30,164.12,87.34,163.93,87.22,163.85,87.08,163.85,86.91,163.88,86.90,163.88,86.89,163.88,86.88,163.90,86.86,164.10,86.88,164.32,86.92,164.50,87.01,164.50,87.09,164.47,87.08,164.47,87.03,164.47,86.99,164.38,86.97,164.28,86.85,164.38,86.71,164.57,86.59,164.78,86.45,164.80,86.33,164.82
RZ_594187_8199,0,28489,49,0,1,86.45,164.82,86.69,164.88,86.84,164.93,86.72,165.10,86.69,165.20,86.78,164.97,86.86,164.65,86.89,164.55,86.86,164.80,86.83,164.85,86.79,164.70,86.78,164.90,86.79,165.25,86.85,165.65,86.89,165.68,86.84,165.68,86.75,165.65,86.64,165.60,86.62,165.62,86.60,165.68,86.60,165.40,86.80,165.10,87.00,164.78,87.08,164.78,86.96,164.75,86.86,164.72,86.89,164.60,86.91,164.43,86.81,164.30,86.75,164.20,86.70,164.18,86.69,164.57,86.60,165.00,86.53,165.38,86.49,165.30,86.49,165.15,86.54,165.00,86.59,164.90,86.62,164.97,86.66,165.03,86.69,165.05,86.71,164.97,86.71,164.95,86.71,164.95,86.72,164.95,86.74,164.93,86.74,164.90,86.74,164.90,86.71,164.93
RZ_594187_8200,0,28489,50,0,1,86.67,164.95,86.64,165.05,86.61,165.10,86.61,164.88,86.59,164.60,86.58,164.32,86.55,164.40,86.59,164.45,86.61,164.47,86.66,164.70,86.69,164.95,86.72,165.25,86.74,165.30,86.64,165.43,86.53,165.50,86.41,165.32,86.40,165.07,86.38,164.75,86.35,164.65,86.35,164.78,86.35,164.97,86.35,165.20,86.40,165.18,86.42,165.10,86.45,165.03,86.40,165.03,86.31,165.07,86.24,165.15,86.31,165.22,86.41,165.28,86.46,165.03,86.39,164.80,86.25,164.57,86.16,164.62,86.06,164.78,86.03,164.97,86.01,165.25,86.03,165.55,86.04,165.75,86.15,165.85,86.36,165.85,86.58,165.93,86.56,166.00,86.45,166.10,86.31,166.12,86.30,166.07,86.38,165.97,86.46,165.88,86.50,165.93,86.44,166.03
RZ_594187_8201,0,28489,50,0,1,86.38,166.12,86.36,166.12,86.36,165.97,86.38,165.82,86.34,165.62,86.29,165.57,86.25,165.45,86.34,165.40,86.41,165.65,86.53,165.95,86.55,166.25,86.44,166.38,86.29,166.47,86.12,166.57,86.19,166.53,86.31,166.50,86.64,166.78,86.90,167.45,87.35,168.12,87.59,168.85,87.91,169.30,88.34,169.90,88.75,170.62,89.31,171.18,89.65,171.62,89.97,172.38,90.12,173.20,90.14,174.03,90.09,174.32,89.97,174.55,90.04,174.70,90.26,174.62,90.49,174.50,90.53,174.43,90.50,174.38,90.46,174.38,90.42,174.75,90.39,175.10,90.36,175.20,90.35,174.95,90.34,174.70,90.39,174.72,90.44,174.75,90.42,174.75,90.35,174.72,90.28,174.68,90.28,174.68,90.26,174.68,90.25,174.65,90.24,174.55
RZ_594187_8202,0,28489,50,0,1,90.26,174.43,90.28,174.32,90.16,173.97,90.05,173.60,90.05,173.18,90.19,173.00,90.28,172.93,90.24,172.90,90.17,172.88,90.15,172.78,90.12,172.70,90.15,172.65,90.17,172.68,90.21,172.72,90.24,172.65,90.26,172.55,90.20,172.47,90.15,172.55,90.08,172.62,90.06,172.47,90.11,172.28,90.15,171.78,90.17,171.50,90.16,171.20,90.16,171.15,90.20,171.18,90.25,171.20,90.30,171.22,90.33,171.18,90.31,171.18,90.22,171.20,90.17,171.20,90.15,171.12,90.16,170.90,90.15,170.72,90.05,170.60,89.99,170.65,89.91,170.68,89.89,170.78,89.86,170.85,89.86,170.82,89.90,170.72,89.96,170.65,90.05,170.68,90.14,170.70,90.21,170.45,90.24,170.22,90.21,170.18,90.16,170.47,90.11,170.78
RZ_594187_8203,0,28589,50,100,1,90.11,170.85,90.10,170.80,90.16,170.78,90.22,170.75,90.30,170.80,90.30,170.80,90.35,170.82,90.39,170.82,90.42,170.45,90.38,170.05,90.24,169.68,90.11,169.65,90.01,169.65,90.01,169.60,90.03,169.60,90.06,169.57,90.09,169.57,90.04,169.68,89.97,169.78,90.05,169.65,90.19,169.40,90.33,169.15,90.34,169.12,90.31,169.12,90.29,169.15,90.26,169.22,90.26,169.25,90.28,169.28,90.34,169.28,90.39,169.25,90.28,169.10,90.12,168.95,90.00,168.75,90.05,168.68,90.10,168.68,90.11,168.72,90.12,168.80,90.16,168.80,90.20,168.78,90.24,168.78,90.24,168.90,90.24,169.07,90.25,169.22,90.28,169.25,90.28,169.00,90.26,168.75,90.25,168.55,90.25,168.62,90.25,168.68,90.28,168.70
RZ_594187_8204,0,28589,50,0,1,90.30,168.78,90.30,168.85,90.28,168.95,90.26,169.00,90.31,168.97,90.38,168.90,90.42,168.88,90.39,168.93,90.25,169.03,90.15,169.00,90.15,169.00,90.24,169.05,90.33,169.07,90.28,169.05,90.24,169.00,90.22,169.07,90.22,169.20,90.28,169.28,90.38,169.25,90.46,169.20,90.38,169.20,90.26,169.22,90.16,169.25,90.20,168.97,90.24,168.72,90.25,168.45,90.25,168.43,90.28,168.38,90.30,168.32,90.33,168.30,90.30,168.30,90.26,168.70,90.22,169.10,90.26,169.18,90.31,168.85,90.38,168.40,90.40,168.28,90.41,168.15,90.41,168.12,90.36,168.40,90.29,168.70,90.21,168.90,90.19,168.82,90.20,168.97,90.21,169.20,90.22,169.20,90.22,169.00,90.22,168.72,90.12,168.68,90.01,168.82
RZ_594187_8205,0,28589,51,0,1,90.10,169.00,90.31,168.97,90.35,168.78,90.19,168.70,90.08,168.78,90.12,168.82,90.19,168.80,90.17,168.95,90.15,169.03,90.15,169.05,90.15,169.03,90.20,169.03,90.24,169.10,90.19,169.00,90.09,168.93,89.96,168.88,89.94,168.97,89.91,169.03,89.92,169.05,89.88,169.05,89.80,169.07,89.88,169.07,90.01,169.18,90.08,169.25,90.00,169.38,89.94,169.28,89.96,169.18,89.99,169.03,89.92,169.00,89.84,169.12,89.74,169.30,89.75,169.40,89.83,169.32,89.90,169.28,89.92,169.28,89.90,169.32,89.92,169.35,89.96,169.53,90.01,169.65,90.04,169.88,90.04,169.95,90.00,169.80,89.92,169.57,89.88,169.35,89.86,169.35,89.90,169.45,89.95,169.55,89.97,169.50,89.83,169.38,89.67,169.30,89.64,169.38
RZ_594187_8206,0,28590,51,1,1,89.69,169.43,89.74,169.47,89.69,169.50,89.71,169.43,89.72,169.35,89.71,169.30,89.69,169.32,89.84,169.32,90.00,169.30,90.12,169.40,90.08,169.50,90.00,169.68,89.99,169.72,89.97,169.78,89.99,169.88,89.94,170.05,89.88,170.22,89.84,170.07,89.80,169.85,89.76,169.75,89.71,169.97,89.70,170.18,89.74,170.35,89.76,170.45,89.78,170.50,89.84,170.45,89.91,170.12,89.99,169.85,90.01,169.53,89.94,169.47,89.85,169.43,89.75,169.40,89.80,169.43,89.85,169.45,89.89,169.47,89.84,169.75,89.79,170.12,89.75,170.50,89.72,170.57,89.67,170.60,89.58,170.70,89.47,170.75,89.50,170.78,89.59,170.78,89.66,170.78,89.65,170.80,89.64,170.80,89.62,170.82,89.62,170.88,89.62,170.90,89.62,171.05
RZ_594187_8207,0,28590,50,0,1,89.61,171.18,89.49,171.35,89.38,171.38,89.31,171.45,89.35,171.57,89.39,171.53,89.55,171.45,89.72,171.30,89.90,171.30,89.91,171.38,89.75,171.75,89.59,172.12,89.46,172.25,89.51,171.97,89.54,171.72,89.49,171.97,89.51,172.28,89.55,172.38,89.58,172.15,89.53,171.90,89.47,172.00,89.47,172.25,89.49,172.47,89.55,172.53,89.60,172.53,89.41,172.65,89.19,172.78,89.00,173.07,88.99,173.25,88.97,173.25,88.91,173.18,88.88,173.07,88.99,173.12,89.11,173.12,89.22,173.07,89.20,173.05,89.20,173.00,89.24,172.95,89.28,172.90,89.17,172.85,89.03,172.95,88.83,173.07,88.75,173.03,88.69,172.93,88.69,172.85,88.90,172.60,89.11,172.30,89.30,171.85,89.26,171.75,89.20,171.85
RZ_594187_8208,0,28590,49,0,1,89.19,172.05,89.20,172.25,89.22,172.35,89.29,172.45,89.33,172.55,89.35,172.55,89.34,172.50,89.35,172.35,89.39,172.22,89.45,172.12,89.45,172.18,89.38,172.20,89.28,172.20,89.15,172.22,89.15,172.22,89.17,172.15,89.24,172.05,89.28,171.95,89.29,171.85,89.28,171.75,89.26,171.72,89.25,171.88,89.24,172.22,89.24,172.50,89.21,172.50,89.20,172.28,89.19,172.03,89.19,172.03,89.21,172.00,89.24,172.12,89.21,172.25,89.10,172.40,88.99,172.45,88.91,172.57,88.89,172.65,88.89,172.62,88.90,172.53,89.06,172.40,89.20,172.43,89.24,172.47,89.12,172.62,89.05,172.75,89.08,172.85,89.17,172.85,89.24,172.80,89.33,172.55,89.36,172.30,89.39,172.10,89.38,172.12
RZ_594187_8209,0,28590,50,0,1,89.36,172.03,89.35,171.93,89.34,171.82,89.33,171.82,89.33,171.82,89.35,171.88,89.35,171.95,89.35,172.05,89.34,172.05,89.34,172.03,89.26,172.10,89.20,172.15,89.19,172.20,89.26,172.35,89.29,172.55,89.20,172.75,89.12,172.75,89.19,172.45,89.29,172.15,89.25,171.95,89.11,172.00,89.12,172.05,89.28,172.12,89.30,172.30,89.21,172.47,89.11,172.60,89.09,172.60,89.00,172.55,88.91,172.68,88.88,172.78,88.88,172.88,88.97,172.75,89.05,172.72,89.14,172.70,89.14,172.72,89.01,172.68,88.88,172.82,88.67,173.00,88.61,172.95,88.72,172.70,88.90,172.53,89.05,172.55,89.05,172.62,89.04,172.72,89.00,172.80,88.88,172.88,88.78,172.88,88.69,172.85,88.71,172.88,88.76,172.95
RZ_594187_8210,0,28590,50,0,1,88.81,173.10,88.84,173.12,88.86,172.95,88.79,172.75,88.71,172.60,88.65,172.65,88.70,172.70,88.64,172.75,88.54,172.90,88.40,173.03,88.39,173.12,88.58,173.15,88.78,173.07,88.97,172.95,89.05,172.82,89.12,172.90,89.08,172.97,88.95,173.07,88.83,173.18,88.79,173.25,88.76,173.35,88.75,173.45,88.79,173.55,88.85,173.20,88.91,172.80,88.97,172.75,89.03,173.12,89.09,173.43,88.96,173.38,88.81,173.30,88.72,173.15,88.79,172.95,88.84,172.78,88.84,172.93,88.85,173.07,88.88,173.22,88.88,173.22,88.76,173.30,88.65,173.35,88.59,173.30,88.64,173.22,88.62,173.22,88.55,173.35,88.44,173.47,88.38,173.55,88.31,173.53,88.34,173.43,88.39,173.22,88.49,173.12,88.54,173.05
RZ_594187_8211,0,28590,51,0,1,88.53,173.10,88.47,173.28,88.47,173.43,88.54,173.28,88.60,173.03,88.62,173.07,88.59,173.38,88.55,173.68,88.53,173.68,88.45,173.68,88.36,173.68,88.29,173.62,88.26,173.55,88.25,173.50,88.31,173.35,88.39,173.20,88.47,173.07,88.49,173.10,88.50,173.12,88.50,173.12,88.44,173.22,88.38,173.30,88.49,173.32,88.66,173.30,88.80,173.25,88.75,173.25,88.54,173.20,88.38,173.15,88.24,173.20,88.28,173.32,88.29,173.45,88.29,173.53,88.35,173.32,88.41,173.10,88.46,172.90,88.44,172.95,88.44,173.03,88.44,173.00,88.45,172.93,88.47,172.82,88.49,173.00,88.47,173.28,88.42,173.55,88.40,173.68,88.38,173.70,88.42,173.38,88.47,173.03,88.47,172.70,88.42,172.70,88.38,172.70,88.38,172.68
RZ_594187_8212,0,28590,50,0,1,88.36,172.78,88.39,172.88,88.41,172.80,88.36,172.62,88.28,172.47,88.29,172.57,88.40,172.70,88.44,172.60,88.36,172.38,88.34,172.38,88.40,172.60,88.35,172.85,88.25,172.90,88.09,172.95,88.04,172.93,88.00,172.78,88.03,172.70,88.14,172.62,88.30,172.50,88.46,172.30,88.58,172.12,88.60,172.18,88.44,172.35,88.25,172.38,88.10,172.38,88.25,172.25,88.40,172.18,88.47,172.12,88.41,172.07,88.34,172.12,88.25,172.10,88.20,172.07,88.08,172.07,88.01,172.18,88.14,172.25,88.34,172.30,88.54,172.25,88.46,172.22,88.42,172.20,88.40,172.18,88.47,172.20,88.51,172.20,88.40,172.10,88.26,172.00,88.22,172.05,88.30,172.20,88.39,172.25,88.41,172.15,88.45,172.05,88.50,172.12
RZ_594187_8213,0,28590,50,0,1,88.53,172.20,88.55,172.20,88.56,172.15,88.60,172.07,88.62,172.07,88.47,172.28,88.31,172.47,88.22,172.47,88.33,172.28,88.41,172.07,88.41,172.07,88.39,172.07,88.35,172.00,88.33,171.93,88.26,172.20,88.17,172.55,88.11,172.68,88.10,172.50,88.08,172.30,88.05,172.40,88.04,172.57,88.10,172.72,88.28,172.65,88.45,172.47,88.38,172.35,88.19,172.40,88.01,172.40,87.99,172.38,87.97,172.32,87.95,172.38,87.94,172.45,87.96,172.50,88.01,172.53,88.06,172.60,88.09,172.68,88.12,172.75,88.12,172.78,88.10,172.80,88.08,172.88,88.04,173.03,88.01,173.15,87.94,172.85,87.89,172.50,87.91,172.18,88.00,172.25,88.10,172.32,88.10,172.35,88.11,172.32,88.19,172.32,88.26,172.32
RZ_594187_8214,0,28590,50,0,1,88.30,172.28,88.25,172.22,88.22,172.22,88.22,172.38,88.05,172.57,87.88,172.57,87.65,172.50,87.62,172.32,87.64,172.25,87.72,172.35,87.80,172.57,87.88,172.78,87.91,172.95,87.97,173.10,87.99,173.25,88.09,173.30,88.15,173.25,88.19,173.18,88.10,173.12,88.03,173.07,87.89,173.05,87.79,173.03,87.83,172.85,87.95,172.65,88.06,172.90,88.09,173.32,88.11,173.53,88.22,173.28,88.28,173.30,88.29,173.57,88.24,173.78,88.19,173.68,88.15,173.47,88.14,173.32,88.15,173.22,88.06,173.30,88.04,173.45,88.00,173.60,88.04,173.60,88.00,173.55,87.96,173.50,87.99,173.47,88.03,173.47,88.04,173.50,88.01,173.65,87.97,173.75,87.97,173.88,88.01,173.88,88.01,173.93,88.01,173.95
RZ_594187_8215,0,28590,50,0,1,87.91,173.80,87.84,173.75,87.75,173.68,87.71,173.60,87.71,173.45,87.71,173.30,87.69,173.30,87.69,173.32,87.69,173.15,87.70,173.00,87.70,172.95,87.78,173.05,87.92,173.15,88.10,173.12,88.09,173.12,88.00,173.18,87.91,173.20,87.95,173.22,87.97,173.30,88.00,173.38,87.99,173.45,87.97,173.45,87.97,173.45,87.89,173.35,87.80,173.28,87.76,173.20,87.79,173.28,87.83,173.35,87.80,173.45,87.80,173.40,87.84,173.35,87.89,173.30,87.95,173.25,87.96,173.20,87.97,173.12,87.97,173.12,87.99,173.10,87.97,173.07,87.95,173.05,87.88,173.03,87.80,173.07,87.71,173.15,87.67,173.18,87.72,173.12,87.79,173.30,87.84,173.47,87.84,173.53,87.84,173.38,87.76,173.32,87.70,173.32
RZ_594187_8216,0,28590,49,0,1,87.61,173.35,87.60,173.45,87.58,173.62,87.59,173.78,87.65,173.70,87.70,173.65,87.72,173.75,87.72,174.00,87.74,174.28,87.74,174.43,87.76,174.45,87.80,174.43,87.80,174.38,87.78,174.32,87.70,174.28,87.65,174.20,87.64,174.15,87.66,174.15,87.70,174.05,87.70,174.00,87.51,173.97,87.34,173.88,86.85,173.62,86.54,173.45,85.97,173.47,85.69,173.07,85.15,172.53,84.81,171.82,84.51,171.20,83.91,170.72,83.35,170.35,82.64,170.07,81.91,169.80,81.03,169.22,79.94,169.03,79.42,168.70,78.22,168.70,76.80,168.72,75.22,168.78,74.19,168.80,73.31,168.82,72.33,168.93,71.51,169.00,71.15,168.78,71.00,168.50,70.70,168.30,70.30,168.40,69.80,168.40,69.41,168.30
RZ_594187_8217,0,28590,50,0,1,69.03,168.15,68.76,167.70,68.59,167.30,68.49,166.93,68.39,166.85,68.24,166.65,68.10,166.43,67.94,166.20,67.86,165.82,67.76,165.50,67.76,165.25,67.88,165.10,68.00,164.97,68.06,164.85,68.06,164.70,68.04,164.55,67.97,164.40,67.88,164.43,67.79,164.43,67.74,164.35,67.71,164.22,67.61,163.90,67.49,163.62,67.38,163.45,67.36,163.47,67.41,163.47,67.47,163.47,67.53,163.40,67.51,163.12,67.47,162.97,67.46,162.85,67.46,162.80,67.47,162.60,67.49,162.40,67.46,162.38,67.44,162.38,67.42,162.38,67.46,162.38,67.60,162.30,67.74,162.22,67.85,162.20,67.86,162.15,67.83,162.10,67.81,161.90,67.83,161.72,67.88,161.75,67.92,161.93,67.94,162.10,67.92,162.10,67.88,162.07
RZ_594187_8218,0,28590,50,0,1,67.84,162.00,67.97,161.97,68.14,162.00,68.29,162.10,68.26,162.10,68.25,162.12,68.25,161.93,68.25,161.75,68.26,161.68,68.26,161.75,68.26,161.82,68.28,161.97,68.30,162.15,68.30,162.32,68.31,162.35,68.33,162.15,68.35,161.97,68.35,161.78,68.34,161.70,68.39,161.62,68.42,161.60,68.45,161.68,68.40,161.85,68.36,161.97,68.33,162.10,68.30,162.15,68.29,162.22,68.33,162.25,68.39,162.20,68.44,162.18,68.65,162.15,68.85,162.18,69.05,162.15,69.08,162.20,69.06,162.25,69.04,162.10,69.03,161.90,69.00,161.70,68.94,161.68,68.88,161.68,68.92,161.75,69.00,161.85,69.06,161.93,69.05,161.90,69.08,161.85,69.11,161.78,69.15,161.68,69.16,161.50,69.24,161.38,69.29,161.45
RZ_594187_8219,0,28590,50,0,1,69.25,161.65,69.16,161.80,69.09,161.75,69.09,161.70,69.11,161.68,69.14,161.82,69.16,162.00,69.19,162.03,69.17,161.90,69.16,161.78,69.22,161.78,69.38,161.62,69.50,161.50,69.59,161.62,69.62,161.90,69.67,162.10,69.69,162.05,69.71,162.00,69.70,162.07,69.70,162.12,69.65,162.18,69.62,162.20,69.59,162.28,69.59,162.30,69.58,162.32,69.55,162.15,69.54,161.97,69.61,161.80,69.70,161.80,69.76,161.90,69.75,162.00,69.75,162.07,69.76,162.07,69.78,162.05,69.78,162.03,69.83,161.85,69.89,161.72,69.95,161.65,69.89,161.75,69.80,161.88,69.72,161.97,69.75,162.00,69.81,162.03,69.99,162.05,70.14,162.07,70.26,162.05,70.28,161.95,70.31,161.85,70.34,161.82,70.39,161.85
RZ_594187_8220,0,28590,51,0,1,70.42,161.88,70.31,161.90,70.17,161.90,70.04,161.90,70.03,161.90,70.16,161.88,70.29,161.85,70.44,161.95,70.45,162.07,70.47,162.20,70.42,162.22,70.34,162.25,70.26,162.30,70.26,162.12,70.30,161.95,70.34,161.80,70.42,161.80,70.53,161.82,70.59,161.80,70.55,161.78,70.49,161.85,70.46,161.93,70.42,162.03,70.42,162.10,70.53,162.18,70.60,162.25,70.69,162.22,70.67,162.30,70.67,162.35,70.72,162.45,70.83,162.53,70.94,162.57,71.00,162.55,71.01,162.47,71.04,162.45,71.01,162.40,70.99,162.38,70.97,162.30,71.00,162.18,71.01,162.05,71.04,162.03,71.03,162.07,71.03,162.25,71.00,162.40,71.03,162.40,71.04,162.28,71.15,162.20,71.35,162.32,71.55,162.38,71.62,162.32,71.58,162.28
RZ_594187_8221,0,28590,50,0,12,71.53,162.22,71.55,162.28,71.58,162.30,71.56,162.40,71.53,162.57,71.50,162.78,71.53,162.90,71.55,162.95,71.59,162.97,71.65,162.88,71.70,162.75,71.76,162.65,71.79,162.72,71.85,162.93,71.88,163.05,71.91,163.10,71.94,163.10,71.96,163.15,71.99,163.12,72.00,163.07,72.03,162.72,72.04,162.43,72.12,162.43,72.17,162.85,72.20,163.30,72.15,163.47,72.11,163.32,72.10,163.15,72.08,163.30,72.06,163.60,72.28,163.57,72.50,163.25,72.71,163.03,72.71,163.12,72.65,163.28,72.59,163.32,72.76,163.20,73.00,163.00,73.26,162.80,73.30,162.78,73.17,162.75,73.01,162.95,72.81,163.18,72.76,163.38,72.79,163.32,72.84,163.25,72.88,163.20,72.86,163.22,72.85,163.28,72.86,163.38
RZ_594187_8222,0,28590,50,0,4,73.09,163.47,73.30,163.57,73.36,163.65,73.25,163.68,73.16,163.57,73.20,163.47,73.20,163.38,73.17,163.22,73.16,163.05,73.15,162.85,73.14,162.97,73.22,163.07,73.34,163.18,73.45,163.15,73.45,163.40,73.42,163.65,73.41,163.75,73.41,163.57,73.41,163.40,73.42,163.38,73.55,163.35,73.66,163.35,73.76,163.25,73.76,163.18,73.74,163.35,73.72,163.62,73.70,163.65,73.67,163.40,73.70,163.20,73.89,163.32,74.08,163.47,74.20,163.53,74.20,163.50,74.20,163.47,74.17,163.45,74.17,163.25,74.10,163.07,74.00,162.90,73.88,162.95,73.95,162.95,74.10,162.95,74.25,162.88,74.29,162.80,74.26,163.10,74.25,163.35,74.24,163.55,74.25,163.40,74.25,163.22,74.28,163.03,74.33,162.88
RZ_594187_8223,0,28590,49,0,4,74.40,162.80,74.49,162.85,74.55,162.78,74.49,162.68,74.41,162.80,74.38,163.05,74.42,163.28,74.58,163.22,74.67,163.12,74.71,163.03,74.66,162.90,74.72,162.82,74.84,162.60,74.86,162.45,74.78,162.35,74.86,162.38,75.05,162.40,75.19,162.40,75.15,162.47,75.10,162.53,75.08,162.85,75.05,163.12,75.01,163.43,74.99,163.45,74.90,163.50,74.81,163.55,74.75,163.57,74.78,163.68,74.83,163.72,74.88,163.85,74.90,163.90,74.91,163.95,74.91,163.93,75.11,163.60,75.31,163.28,75.35,163.03,75.19,163.10,75.06,163.18,75.08,163.30,75.09,163.45,75.14,163.60,75.30,163.60,75.60,163.60,75.83,163.60,75.84,163.57,75.74,163.50,75.64,163.45,75.64,163.20,75.64,162.97
RZ_594187_8224,0,28590,50,0,4,75.75,162.72,75.88,162.70,76.12,162.88,76.25,163.07,76.33,163.28,76.21,163.35,75.95,163.43,75.74,163.50,75.78,163.53,75.96,163.55,76.01,163.60,75.95,163.65,75.89,163.68,75.97,163.53,76.01,163.45,76.03,163.38,76.03,163.38,75.97,163.35,75.94,163.32,75.89,163.35,75.89,163.18,75.91,162.97,75.95,162.78,75.96,162.65,75.94,162.53,75.92,162.32,75.90,162.22,75.96,162.25,76.03,162.38,76.08,162.68,76.06,162.85,76.03,163.12,76.01,163.20,76.04,163.25,76.25,163.07,76.45,163.00,76.67,163.00,76.72,163.07,76.78,163.12,76.59,163.22,76.40,163.32,76.25,163.45,76.28,163.40,76.31,163.32,76.36,163.25,76.41,163.22,76.45,163.22,76.42,163.22,76.47,163.20,76.54,163.15
RZ_594187_8225,0,28590,201,0,1,76.59,163.10,76.67,163.05,76.75,163.12,76.86,163.18,76.89,163.22,76.96,163.22,77.01,163.28,76.86,163.32,76.67,163.38,76.75,163.38,77.03,163.35,77.30,163.18,77.30,163.00,77.30,162.75,77.29,162.70,77.29,162.65,77.29,162.68,77.31,162.60,77.36,162.18,77.62,161.47,77.86,160.82,78.03,160.32,78.00,160.12,77.88,159.85,77.80,159.68,77.70,159.35,77.66,158.97,77.62,158.53,77.60,158.25,77.66,158.10,77.72,157.95,77.69,157.82,77.51,157.70,77.33,157.70,77.25,157.68,77.33,157.65,77.45,157.62,77.75,157.57,77.97,157.57,77.95,157.57,77.76,157.28,77.61,156.93,77.66,156.57,77.66,156.65,77.58,156.72,77.46,156.82,77.41,157.03,77.42,157.18,77.46,157.32,77.49,157.28,77.56,156.95,77.67,156.60,77.83,156.25,77.96,156.03,78.15,155.80,78.28,155.60,78.11,155.75,77.85,155.93,77.75,155.85,77.92,155.60,78.10,155.12,78.10,154.90,78.11,154.53,78.31,154.35,78.38,154.43,78.30,154.68,78.05,154.95,77.94,155.10,77.95,155.47,77.99,155.80,78.01,155.82,78.04,155.60,78.06,155.35,78.09,155.25,78.12,155.15,78.17,155.40,78.21,155.72,78.24,155.88,78.26,155.65,78.31,155.43,78.31,155.35,78.29,155.32,78.30,155.40,78.34,155.47,78.39,155.50,78.47,155.45,78.58,155.43,78.69,155.50,78.70,155.55,78.72,155.60,78.72,155.60,78.70,155.53,78.65,155.45,78.64,155.32,78.74,155.30,78.94,155.25,78.99,155.30,78.95,155.32,78.85,155.47,78.89,155.65,78.91,155.82,78.99,155.85,79.05,155.78,79.05,155.75,79.00,155.65,79.06,155.53,79.21,155.40,79.44,155.40,79.55,155.40,79.56,155.82,79.45,156.28,79.31,156.85,79.24,156.97,79.22,157.12,79.24,157.12,79.17,157.05,79.11,156.80,79.06,156.55,79.17,156.40,79.31,156.32,79.42,156.30,79.41,156.28,79.36,156.68,79.31,157.07,79.31,157.40,79.33,157.28,79.35,157.15,79.40,156.75,79.50,156.43,79.56,156.25,79.58,156.43,79.59,156.53,79.62,156.45,79.66,156.43,79.69,156.47,79.71,156.57,79.72,156.70,79.72,156.97,79.72,157.15,79.70,157.30,79.66,157.25,79.62,157.22,79.61,157.25,79.64,157.40,79.75,157.55,79.85,157.62,79.95,157.62,79.91,157.60,79.88,157.53,79.95,157.55,80.04,157.65,80.14,157.75,80.15,157.80,79.96,157.85,79.76,157.88,79.66,157.88,79.75,157.93,79.84,157.97,79.99,158.10,80.15,158.18,80.24,158.15,80.10,158.03,79.96,157.90,79.89,157.55,79.89,157.18,79.86,157.18,79.83,157.53,79.80,157.88,79.91,157.88,80.15,157.75,80.30,157.68,80.33,157.57,80.26,157.57,80.25,157.75,80.25,157.95,80.21,158.12,80.17,158.12,80.36,158.25,80.59,158.35,80.81,158.65,80.81,158.80,80.70,158.97,80.59,158.95,80.42,158.65,80.38,158.35,80.38,158.28,80.46,158.43,80.70,158.57,80.89,158.65,80.95,158.78,80.86,158.88,80.76,158.85,80.74,158.80,80.92,158.60,81.16,158.38,81.33,158.18,81.26,158.22,81.17,158.28,81.17,158.62,81.22,158.95,81.26,159.28
RZ_594187_8226,0,28590,49,0,1,81.25,159.32,81.20,159.28,81.20,159.18,81.20,159.10,81.17,159.10,81.15,159.10,81.09,159.15,81.05,159.22,81.29,159.20,81.56,159.12,81.88,159.05,81.92,158.97,81.78,158.95,81.58,159.05,81.34,159.20,81.28,159.38,81.22,159.45,81.24,159.50,81.26,159.55,81.31,159.45,81.38,159.40,81.44,159.35,81.54,159.32,81.61,159.28,81.59,159.55,81.50,159.85,81.42,160.12,81.44,160.15,81.46,160.07,81.69,159.88,81.92,159.50,82.16,159.28,82.16,159.18,82.15,159.25,82.04,159.25,81.92,159.22,81.86,159.18,81.91,159.10,81.96,159.05,81.96,159.03,82.00,159.07,82.04,159.15,82.09,159.20,82.15,159.20,82.20,159.15,82.11,159.12,81.94,159.12,81.71,159.28,81.61,159.45
RZ_594187_8227,0,28590,50,0,1,81.59,159.65,81.62,159.70,81.76,159.72,81.89,159.70,81.95,159.65,81.90,159.60,81.84,159.60,81.81,159.65,81.79,159.68,81.75,159.72,82.10,159.72,82.50,159.70,82.66,159.65,82.44,159.57,82.21,159.47,82.21,159.38,82.17,159.25,82.10,159.20,82.03,159.15,81.94,159.18,81.84,159.20,81.74,159.25,81.86,159.18,81.90,159.12,81.83,159.15,81.58,159.28,81.56,159.22,81.78,159.03,81.95,158.82,82.03,158.68,82.00,158.65,82.04,158.88,81.99,159.15,81.92,159.47,82.11,159.47,82.40,159.43,82.76,159.35,82.84,159.28,82.89,159.12,82.88,158.88,82.86,158.62,82.89,158.85,82.90,159.25,82.71,159.70,82.51,159.60,82.26,159.47,82.22,159.32,82.15,159.32,82.11,159.47,82.17,159.62
RZ_594187_8228,0,28590,50,0,1,82.28,159.78,82.39,159.60,82.38,159.47,82.36,159.32,82.51,159.25,82.67,159.20,82.85,159.12,82.85,159.10,82.70,159.43,82.56,159.70,82.44,160.00,82.45,160.00,82.49,160.05,82.53,160.00,82.53,159.95,82.51,159.80,82.38,159.72,82.28,159.65,82.17,159.72,82.20,159.70,82.26,159.62,82.34,159.62,82.41,159.80,82.47,159.82,82.50,159.78,82.41,159.95,82.31,160.28,82.39,160.32,82.56,160.07,82.72,159.85,82.65,160.05,82.59,160.20,82.55,160.35,82.59,160.35,82.62,160.20,82.64,160.05,82.78,159.85,83.16,159.78,83.55,159.70,83.50,159.57,83.22,159.50,83.06,159.35,83.24,159.25,83.31,159.45,83.26,159.72,83.17,160.00,83.20,159.97,83.26,159.90,83.53,159.75,83.79,159.62
RZ_594187_8229,0,28590,50,0,1,83.88,159.53,83.51,159.95,83.12,160.40,82.86,160.80,82.80,160.75,82.75,160.62,82.92,160.32,83.15,160.07,83.33,159.93,83.24,160.03,83.15,160.10,83.20,160.15,83.28,160.15,83.41,160.18,83.46,160.20,83.60,160.22,83.67,160.12,83.74,160.05,83.56,160.07,83.42,160.15,83.31,160.20,83.34,160.20,83.35,160.07,83.34,159.97,83.33,159.90,83.15,159.90,82.99,160.00,83.06,160.05,83.31,160.00,83.58,159.88,83.59,159.82,83.59,160.00,83.60,160.15,83.60,160.38,83.71,160.53,83.83,160.72,84.00,160.78,84.08,160.70,84.03,160.55,83.91,160.40,83.78,160.45,83.75,160.50,83.67,160.47,83.59,160.40,83.50,160.25,83.65,160.18,83.84,160.10,84.03,160.10,84.03,160.12,84.08,160.00
RZ_594187_8230,0,28590,51,0,1,84.10,159.88,84.11,160.05,84.00,160.38,83.83,160.72,83.69,160.72,83.56,160.80,83.51,160.82,83.53,160.88,83.65,160.78,83.81,160.68,83.95,160.57,84.01,160.55,84.04,160.47,84.04,160.40,84.04,160.40,84.10,160.50,84.22,160.57,84.36,160.62,84.39,160.90,84.35,161.15,84.42,161.22,84.54,161.00,84.66,160.68,84.67,160.57,84.67,160.53,84.70,160.55,84.72,160.55,84.70,160.53,84.74,160.53,84.79,160.53,84.88,160.55,84.88,160.55,84.88,160.60,84.80,160.65,84.67,160.75,84.42,160.90,84.22,161.07,84.22,161.25,84.36,161.32,84.59,161.32,84.69,161.28,84.76,161.22,84.62,161.07,84.49,160.95,84.60,160.75,84.83,160.72,85.06,160.62,85.08,160.53,85.09,160.38,85.09,160.20,85.06,160.07
RZ_594187_8231,0,28590,50,0,1,85.04,160.05,85.01,160.15,85.03,160.32,85.04,160.55,84.99,160.70,84.86,160.78,84.74,160.72,84.62,160.68,84.58,160.53,84.42,160.45,84.31,160.40,84.26,160.43,84.31,160.47,84.35,160.65,84.35,160.80,84.35,160.93,84.35,160.90,84.40,160.85,84.56,160.50,84.80,160.18,84.97,159.85,85.05,159.85,85.04,159.82,85.01,159.97,84.96,160.07,84.91,160.12,84.86,160.03,84.84,160.03,84.76,160.07,84.70,159.97,84.55,159.88,84.45,160.18,84.35,160.62,84.35,160.78,84.51,160.50,84.66,160.20,84.81,160.20,84.76,160.15,84.71,160.10,84.64,160.03,84.62,160.03,84.61,160.07,84.70,160.10,84.79,160.12,84.86,160.25,84.71,160.43,84.56,160.60,84.71,160.30,85.00,160.00,85.28,159.88
RZ_594187_8232,0,28590,50,0,12,85.28,160.12,85.36,160.43,85.45,160.57,85.55,160.65,85.58,160.72,85.51,160.75,85.47,160.78,85.46,160.78,85.49,160.75,85.42,160.70,85.40,160.68,85.42,160.65,85.46,160.68,85.42,160.70,85.39,160.72,85.40,160.72,85.44,160.78,85.46,160.88,85.47,161.00,85.50,161.03,85.60,160.88,85.67,160.70,85.75,160.55,85.76,160.57,85.78,160.57,85.84,160.55,85.90,160.50,85.74,160.62,85.51,160.80,85.47,160.82,85.66,160.68,85.86,160.50,85.83,160.53,85.79,160.57,85.75,160.65,85.75,160.70,85.71,160.72,85.67,160.72,85.62,160.72,85.61,160.75,85.59,160.78,85.56,160.85,85.54,160.90,85.53,160.95,85.55,160.97,85.76,160.95,85.97,160.93,86.16,160.85,86.17,160.75,86.17,160.62
RZ_594187_8233,0,28590,49,0,12,86.17,160.55,86.11,160.68,86.01,160.82,85.91,160.93,85.85,160.88,85.83,160.80,86.04,160.70,86.26,160.57,86.46,160.70,86.41,160.95,86.41,161.10,86.42,160.95,86.46,160.80,86.30,160.78,86.14,160.78,85.96,160.97,86.17,161.12,86.41,161.05,86.70,160.78,86.76,160.53,86.56,160.55,86.36,160.70,86.16,160.85,86.20,160.95,86.36,160.82,86.54,160.70,86.72,160.25,86.79,159.93,86.80,160.07,86.72,160.53,86.67,160.78,86.65,160.62,86.70,160.53,86.71,160.60,86.71,160.38,86.71,160.12,86.72,159.78,86.88,159.65,87.01,159.70,87.10,159.88,87.06,160.03,87.06,160.05,87.06,160.18,87.16,160.32,87.24,160.28,87.19,160.10,87.06,160.12,86.92,160.35,86.85,160.43
RZ_594187_8234,0,28590,51,0,12,86.81,160.22,86.80,160.03,86.83,160.03,86.90,160.07,86.96,160.15,87.03,160.18,87.04,159.90,87.05,159.62,87.05,159.30,87.03,159.28,87.00,159.45,86.85,159.65,86.69,159.78,86.79,159.53,87.03,159.22,87.26,158.97,87.34,158.93,87.49,158.95,87.64,159.00,87.66,159.07,87.61,159.10,87.56,159.10,87.55,159.00,87.54,158.93,87.54,158.82,87.62,158.82,87.70,158.82,87.74,158.80,87.62,158.75,87.45,158.70,87.35,158.55,87.33,158.53,87.39,158.45,87.40,158.50,87.38,158.50,87.51,158.25,87.66,157.97,87.72,157.95,87.62,158.18,87.53,158.28,87.51,158.12,87.49,158.05,87.56,158.10,87.66,158.12,87.78,158.10,87.80,158.07,87.80,158.05,87.78,158.05,87.71,158.03,87.67,158.00,87.65,157.88
RZ_594187_8235,0,28590,49,0,12,87.51,157.75,87.36,157.90,87.45,158.15,87.69,158.43,87.81,158.45,87.70,158.25,87.60,158.05,87.69,157.82,87.85,157.82,88.00,157.82,88.08,157.82,88.06,157.93,88.06,158.03,87.79,158.20,87.53,158.30,87.35,158.18,87.55,157.85,87.69,157.53,87.71,157.43,87.64,157.45,87.61,157.47,87.60,157.50,87.84,157.57,88.09,157.62,88.34,157.62,88.44,157.53,88.53,157.47,88.59,157.47,88.51,157.43,88.44,157.28,88.41,156.93,88.49,156.68,88.55,156.50,88.49,156.53,88.45,156.32,88.39,156.18,88.45,156.03,88.42,156.12,88.44,156.20,88.42,156.25,88.44,155.95,88.31,155.70,88.19,155.53,88.05,155.72,88.08,155.93,88.11,156.05,88.17,156.07,88.26,156.00,88.36,155.85
RZ_594187_8236,0,28590,50,0,1,88.44,155.70,88.46,155.50,88.46,155.32,88.62,155.03,88.79,154.93,88.95,154.82,88.91,154.88,88.85,154.95,88.64,155.18,88.46,155.38,88.56,155.18,88.79,154.82,88.51,154.95,88.01,155.43,87.69,155.82,88.12,155.70,88.58,155.62,88.86,155.57,88.90,155.50,88.97,155.32,89.04,154.93,88.89,154.60,88.71,154.35,88.66,154.25,88.81,154.12,88.97,154.10,88.99,154.38,89.04,154.65,89.06,154.55,88.86,154.32,88.61,154.18,88.39,154.40,88.42,154.57,88.59,154.28,88.64,153.90,88.66,153.70,88.85,153.88,89.12,153.93,89.31,153.78,89.08,153.62,88.84,153.60,88.70,153.62,88.80,153.68,88.92,153.45,89.05,153.18,89.14,152.78,89.19,152.68,88.97,152.90,88.71,153.28,88.61,153.60
RZ_594187_8237,0,28590,50,0,1,88.79,153.60,89.01,153.55,89.06,153.53,89.10,153.53,89.10,153.53,89.09,153.53,89.09,153.43,89.10,153.32,89.11,153.20,89.15,153.18,89.17,153.07,89.21,152.90,89.24,152.68,89.26,152.53,89.26,152.65,89.21,152.85,89.19,153.10,89.16,153.15,89.17,153.03,89.17,152.70,89.16,152.38,89.15,152.20,88.92,152.28,88.69,152.35,88.83,152.38,89.20,152.32,89.39,152.28,89.21,152.12,89.09,152.00,89.14,151.68,89.16,151.53,89.14,151.50,89.10,151.65,89.12,151.78,89.17,151.72,89.29,151.70,89.38,151.75,89.44,151.85,89.44,151.90,89.44,151.80,89.44,151.78,89.46,151.72,89.49,151.88,89.51,152.00,89.50,151.80,89.54,151.43,89.58,151.07,89.62,151.03,89.62,151.05,89.66,151.05
RZ_594187_8238,0,28590,151,0,3,89.70,151.15,89.38,151.15,89.01,151.18,89.08,151.05,89.49,151.00,89.88,151.10,89.83,151.22,89.89,151.20,90.00,150.78,90.08,150.38,90.04,150.53,90.00,150.93,89.89,151.35,89.78,151.35,89.67,151.32,89.74,151.25,89.80,151.18,89.81,151.15,89.78,151.12,89.75,151.10,89.65,150.97,89.51,150.88,89.38,150.82,89.38,150.85,89.45,150.88,89.53,150.88,89.65,150.72,89.66,150.60,89.67,150.45,89.79,150.20,89.94,149.95,89.91,149.78,89.72,149.85,89.45,150.00,89.35,150.18,89.31,150.32,89.40,150.38,89.49,150.30,89.53,150.25,89.53,150.10,89.55,150.03,89.56,149.97,89.59,149.97,89.74,149.97,89.90,149.97,90.05,149.97,90.05,150.05,90.06,150.12,90.09,150.15,90.08,150.07,90.05,149.70,90.06,149.35,90.10,149.20,90.14,149.32,90.14,149.43,90.20,149.40,90.29,149.35,90.36,149.38,90.24,149.40,89.88,149.45,89.53,149.47,89.53,149.38,89.75,149.35,90.00,149.30,90.10,149.15,90.26,148.88,90.40,148.60,90.31,148.60,90.16,148.68,90.05,148.75,90.10,148.85,90.21,149.03,90.34,149.20,90.45,149.22,90.50,149.00,90.47,148.80,90.45,148.88,90.39,149.00,90.26,149.20,90.15,149.28,90.08,149.30,90.09,149.25,90.12,148.95,90.16,148.65,90.30,148.32,90.44,148.20,90.60,148.18,90.65,148.38,90.56,148.62,90.46,148.65,90.36,148.78,90.44,148.82,90.50,148.90,90.58,148.78,90.55,148.70,90.53,148.78,90.44,148.85,90.36,148.88,90.30,148.80,90.55,148.62,90.80,148.50,90.99,148.40,90.89,148.43,90.85,148.45,90.85,148.50,90.86,148.50,90.72,148.40,90.66,148.25,90.64,148.07,90.71,148.03,90.72,147.95,90.74,147.88,90.76,147.75,90.84,147.68,90.89,147.62,90.92,147.62,90.85,147.65,90.71,147.70,90.59,147.70,90.49,147.68,90.45,147.65,90.41,147.78,90.39,147.90,90.35,148.05,90.39,148.03,90.47,147.95,90.58,147.88,90.66,147.70,90.69,147.62,90.70,147.72,90.69,147.90,90.70,148.03,90.71,147.93,90.67,147.97,90.61,148.05,90.65,148.12,90.74,148.10,90.86,148.07,90.90,148.05,91.03,148.07,91.12,148.10,91.20,148.12,90.99,148.10,90.78,148.05,90.64,147.97,90.75,147.95,90.90,147.82,90.99,147.70,90.96,147.53,90.92,147.45,90.88,147.62
RZ_594187_8239,0,28590,51,0,3,90.88,147.85,90.86,148.10,90.85,148.12,90.85,148.18,90.85,147.90,90.86,147.60,90.88,147.45,90.89,147.60,90.92,147.80,90.96,147.85,90.99,147.90,90.88,147.90,90.75,147.93,90.66,148.07,90.71,148.15,90.75,148.18,90.75,147.82,90.81,147.62,90.94,147.45,91.06,147.30,91.10,147.05,91.09,147.03,91.09,147.20,91.10,147.55,90.97,147.68,90.84,147.78,90.66,147.70,90.62,147.65,90.84,147.60,91.09,147.53,91.36,147.40,91.42,147.35,91.51,147.35,91.55,147.53,91.50,147.65,91.45,147.50,91.40,147.18,91.36,146.82,91.31,146.65,91.28,146.53,91.29,146.35,91.30,146.28,91.33,146.38,91.26,146.57,91.20,146.75,91.28,146.57,91.40,146.40,91.50,146.28,91.47,146.35,91.50,146.25,91.53,146.07
RZ_594187_8240,0,28590,50,0,3,91.54,145.90,91.51,145.93,91.50,145.82,91.50,145.72,91.58,145.62,91.65,145.88,91.70,146.12,91.66,146.43,91.64,146.47,91.65,146.53,91.67,146.53,91.69,146.60,91.66,146.65,91.61,146.70,91.56,146.68,91.55,146.78,91.55,146.93,91.54,147.07,91.55,147.03,91.58,146.88,91.59,146.60,91.55,146.47,91.54,146.10,91.51,145.85,91.51,145.62,91.54,145.60,91.58,145.75,91.62,145.90,91.65,146.05,91.64,146.15,91.51,146.32,91.40,146.47,91.45,146.53,91.64,146.53,91.83,146.45,91.83,146.32,91.80,146.18,91.75,146.12,91.70,146.15,91.66,146.15,91.64,146.12,91.61,146.07,91.60,146.03,91.56,146.07,91.53,146.10,91.55,146.12,91.64,146.12,91.72,146.03,91.74,145.90,91.81,145.75
RZ_594187_8241,0,28590,49,0,3,91.89,145.72,91.90,145.85,91.81,146.03,91.74,145.88,91.71,145.57,91.74,145.25,91.75,145.22,91.76,145.43,91.78,145.62,91.80,145.78,91.84,145.75,91.78,145.68,91.69,145.68,91.66,145.65,91.71,145.62,91.76,145.60,91.75,145.70,91.75,145.80,91.76,146.03,91.76,146.10,91.75,146.18,91.76,146.15,91.83,145.85,91.88,145.60,91.90,145.32,91.88,145.38,91.81,145.25,91.74,145.15,91.66,145.07,91.75,145.07,91.88,145.07,91.91,145.12,91.85,145.20,91.80,145.25,91.78,145.25,91.75,145.22,91.72,145.22,91.78,145.05,91.79,144.90,91.79,144.75,91.78,144.75,91.83,144.97,91.92,145.20,92.01,145.40,92.06,145.43,92.05,145.45,92.03,145.47,91.94,145.53,91.79,145.57
RZ_594187_8242,0,28590,50,0,3,91.66,145.50,91.70,145.28,91.80,145.05,91.99,145.00,92.06,145.03,92.14,145.05,92.14,145.07,92.10,145.07,92.05,145.07,91.92,145.05,91.83,145.05,91.79,145.07,91.74,144.97,91.69,144.90,91.62,144.85,91.61,144.85,91.75,144.82,91.84,144.70,91.94,144.62,91.90,144.55,91.91,144.93,91.92,145.35,91.90,145.47,91.89,145.28,91.90,145.07,91.94,145.10,91.94,145.03,91.92,144.90,92.00,144.80,92.09,144.75,92.22,144.75,92.28,144.78,92.14,144.78,91.95,144.80,91.84,144.80,91.91,144.80,92.00,144.78,92.03,144.75,92.05,144.95,91.96,145.18,91.80,145.38,91.64,145.35,91.62,145.32,91.66,145.30,91.69,145.07,91.75,144.85,91.84,144.60,91.95,144.57,91.99,144.57,92.04,144.50
RZ_594187_8243,0,28590,50,0,3,92.04,144.43,92.04,144.45,92.00,144.68,91.92,144.93,91.85,145.05,91.83,145.03,91.84,144.93,91.88,144.85,91.86,144.95,91.89,145.07,91.94,145.18,92.00,145.10,92.01,145.03,91.99,144.95,91.95,144.70,91.88,144.45,91.83,144.43,91.81,144.62,91.86,144.70,91.91,144.62,91.89,144.53,91.90,144.60,91.95,144.62,92.03,144.68,92.06,144.68,92.06,144.75,91.99,144.80,91.90,144.70,91.83,144.60,91.84,144.50,91.84,144.60,91.84,144.68,91.84,144.78,91.76,144.80,91.69,144.82,91.60,144.78,91.59,144.72,91.66,144.62,91.70,144.57,91.74,144.30,91.75,144.07,91.80,144.07,91.85,144.25,91.86,144.35,91.90,144.25,91.89,144.30,91.83,144.47,91.76,144.30,91.83,143.97,91.86,144.05
RZ_594187_8244,0,28590,50,0,3,91.90,144.45,91.81,144.78,91.78,144.68,91.86,144.53,91.97,144.43,92.12,144.35,92.19,144.30,92.24,144.38,92.25,144.43,92.22,144.47,92.20,144.43,92.19,144.38,92.19,144.28,92.17,144.20,92.14,144.12,92.09,144.12,92.04,144.12,92.14,144.15,92.24,144.18,92.35,144.22,92.34,144.40,92.34,144.53,92.33,144.72,92.44,144.78,92.56,144.82,92.61,144.80,92.54,144.90,92.46,145.00,92.42,145.12,92.40,145.15,92.36,145.12,92.36,144.97,92.36,144.95,92.36,144.95,92.38,145.10,92.40,145.07,92.49,145.05,92.55,145.05,92.54,144.88,92.45,144.70,92.38,144.53,92.44,144.50,92.55,144.43,92.65,144.38,92.62,144.43,92.58,144.47,92.54,144.55,92.54,144.65,92.56,144.80,92.62,145.00
RZ_594187_8245,0,28590,50,0,3,92.64,145.10,92.59,145.18,92.50,145.03,92.47,144.80,92.54,144.85,92.61,145.15,92.62,145.45,92.64,145.30,92.64,145.07,92.64,144.80,92.69,144.72,92.74,144.65,92.78,144.68,92.76,144.75,92.67,145.03,92.58,145.28,92.46,145.53,92.42,145.57,92.41,145.32,92.42,145.05,92.46,144.97,92.50,145.22,92.61,145.45,92.70,145.50,92.78,145.50,92.86,145.40,92.95,145.32,92.94,145.28,92.85,145.47,92.76,145.68,92.89,145.68,93.00,145.47,93.09,145.22,93.05,145.18,92.99,145.25,93.00,145.25,93.01,145.22,92.96,145.10,92.89,145.12,92.90,145.12,93.00,145.10,93.15,145.20,93.20,145.28,93.25,145.38,93.25,145.43,93.19,145.55,93.10,145.68,93.05,145.75,93.06,145.57,93.12,145.43
RZ_594187_8246,0,28590,151,0,1,93.19,145.45,93.24,145.68,93.29,145.93,93.31,146.00,93.17,146.10,93.01,146.15,92.86,146.12,92.91,146.05,92.96,146.00,92.99,146.10,93.00,146.22,93.09,146.32,93.17,146.40,93.25,146.50,93.22,146.60,93.21,146.82,93.21,147.00,93.22,147.07,93.22,147.00,93.20,146.95,93.17,147.00,93.15,147.03,93.15,146.97,93.15,146.97,93.14,147.00,93.26,147.10,93.45,147.22,93.62,147.32,93.69,147.20,93.71,147.05,93.67,146.90,93.62,146.88,93.56,146.85,93.54,146.75,93.51,146.68,93.49,146.80,93.49,147.00,93.41,147.22,93.35,147.22,93.40,147.25,93.51,147.22,93.60,147.22,93.59,147.22,93.55,147.22,93.53,147.38,93.53,147.53,93.58,147.50,93.61,147.30,93.62,147.18,93.58,147.30,93.54,147.40,93.50,147.35,93.53,147.25,93.55,147.35,93.56,147.55,93.55,147.62,93.65,147.47,93.75,147.32,93.85,147.28,93.85,147.25,93.81,147.22,93.78,147.22,93.72,147.22,93.74,147.25,93.74,147.30,93.76,147.32,93.78,147.28,93.72,147.20,93.65,147.22,93.59,147.35,93.60,147.47,93.65,147.53,93.67,147.55,93.70,147.47,93.66,147.43,93.64,147.35,93.60,147.35,93.59,147.35,93.60,147.40,93.61,147.35,93.66,147.30,93.69,147.32,93.71,147.45,93.71,147.62,93.71,147.65,93.74,147.62,93.78,147.60,93.81,147.53,93.71,147.53,93.59,147.47,93.46,147.45,93.46,147.40,93.46,147.53,93.46,147.68,93.46,147.80,93.47,147.75,93.50,147.72,93.56,147.97,93.53,148.25,93.49,148.22,93.38,147.93,93.56,147.65,93.75,147.68,93.95,147.68,93.95,147.65,93.88,147.65,93.81,147.62,93.74,147.60,93.74,147.55,93.71,147.50,93.70,147.57,93.71,147.68,93.72,147.72,93.84,147.62,93.95,147.57,93.97,147.57,93.90,147.62,93.76,147.60,93.74,147.60,93.71,147.57,93.76,147.68,93.78,147.78,93.78,147.80,93.75,147.72,93.71,147.68,93.72,147.72,93.69,147.80,93.61,147.85,93.51,148.05,93.53,148.22,93.58,148.35,93.64,148.25,93.64,148.15,93.55,148.05,93.46,148.10,93.41,148.18,93.46,148.22,93.51,148.18,93.55,148.10,93.62,148.00,93.74,147.95,93.84,148.00,93.91,148.12,93.94,148.30,93.78,148.40,93.56,148.50,93.41,148.55,93.51,148.43,93.60,148.20,93.65,148.03,93.65,147.97
RZ_594187_8247,0,28590,50,0,1,93.64,147.80,93.59,147.55,93.36,147.30,93.14,147.25,92.88,147.05,92.81,146.78,92.76,146.22,92.76,145.88,92.75,145.32,92.69,144.88,92.59,144.45,92.49,144.38,92.45,144.43,92.39,144.20,92.19,143.97,91.99,143.75,91.86,143.78,91.88,143.75,91.89,143.57,91.92,143.40,91.97,143.25,91.99,143.12,92.04,142.97,92.08,142.82,92.12,143.10,92.08,143.38,92.04,143.60,92.00,143.50,92.03,143.40,92.09,143.38,92.33,143.40,92.55,143.43,92.70,143.32,92.65,143.18,92.61,143.05,92.59,143.00,92.59,143.00,92.46,142.72,92.33,142.43,92.44,142.10,92.67,141.95,92.90,141.82,92.85,141.75,92.78,141.75,92.74,141.78,92.72,141.68,92.66,141.57,92.59,141.65,92.55,141.88,92.60,141.90
RZ_594187_8248,0,28590,49,0,1,92.62,141.72,92.61,141.57,92.59,141.60,92.59,141.60,92.60,141.38,92.61,141.18,92.64,140.97,92.59,141.05,92.54,141.10,92.49,141.25,92.53,141.35,92.59,141.43,92.65,141.38,92.69,141.32,92.62,141.32,92.56,141.32,92.51,141.43,92.53,141.50,92.55,141.55,92.54,141.47,92.53,141.43,92.58,141.18,92.56,140.95,92.56,140.75,92.53,140.75,92.56,140.72,92.61,140.70,92.71,140.70,92.81,140.72,92.90,140.72,92.92,140.75,92.94,140.75,92.92,140.65,92.92,140.57,92.92,140.53,92.91,140.62,92.89,140.82,92.85,141.00,92.81,141.15,92.71,141.12,92.64,141.03,92.59,140.95,92.61,140.90,92.67,140.90,92.74,140.90,92.76,140.97,92.76,141.07,92.79,141.15,92.83,141.12
RZ_594187_8249,0,28590,50,0,1,92.89,141.05,92.90,140.93,92.91,140.80,92.92,140.72,92.91,140.70,92.91,140.68,92.91,140.70,93.00,140.70,93.08,140.70,93.08,140.60,93.00,140.57,92.96,140.55,93.06,140.57,93.12,140.60,93.15,140.53,93.12,140.50,93.12,140.50,93.11,140.70,93.09,140.90,93.06,141.07,93.08,140.78,93.08,140.45,93.12,140.30,93.16,140.45,93.06,140.60,92.92,140.60,92.79,140.55,92.79,140.53,92.78,140.53,92.86,140.70,92.94,140.90,93.09,141.05,93.14,141.05,93.19,141.03,93.16,140.95,93.14,140.82,93.12,140.72,93.08,140.70,93.05,140.75,93.06,140.97,93.11,141.18,93.16,141.30,93.16,141.20,93.21,141.15,93.26,141.12,93.33,140.95,93.46,140.70,93.59,140.43,93.70,140.65,93.67,140.95
RZ_594187_8250,0,28590,50,0,1,93.65,141.12,93.66,140.97,93.67,140.90,93.60,140.93,93.51,140.97,93.44,140.97,93.45,141.03,93.40,141.12,93.34,141.22,93.24,141.35,93.19,141.53,93.19,141.68,93.29,141.70,93.35,141.68,93.36,141.65,93.31,141.55,93.31,141.45,93.36,141.35,93.40,141.47,93.41,141.60,93.47,141.72,93.54,141.72,93.58,141.72,93.54,141.70,93.51,141.68,93.55,141.65,93.59,141.65,93.62,141.65,93.64,141.65,93.64,141.65,93.69,141.68,93.72,141.70,93.76,141.68,93.75,141.65,93.69,141.65,93.62,141.68,93.58,141.57,93.58,141.45,93.59,141.35,93.56,141.38,93.54,141.40,93.54,141.40,93.55,141.40,93.56,141.30,93.58,141.25,93.60,141.20,93.66,141.38,93.69,141.45,93.67,141.50,93.61,141.55
RZ_594187_8251,0,28590,51,0,1,93.58,141.62,93.53,141.70,93.53,141.75,93.56,141.80,93.62,141.90,93.67,141.95,93.81,141.93,93.94,141.80,94.03,141.70,93.97,141.85,93.94,142.03,93.90,142.25,93.90,142.38,93.88,142.47,93.86,142.43,93.80,142.22,93.78,142.07,93.75,142.03,93.75,141.97,93.74,141.85,93.72,141.72,93.90,141.78,94.08,141.85,94.21,141.90,94.17,141.85,94.16,141.78,94.17,141.68,94.21,141.68,94.26,141.65,94.31,141.62,94.33,141.62,94.25,141.68,94.19,141.75,94.17,141.50,94.20,141.22,94.19,140.95,94.19,140.95,94.19,140.97,94.20,141.32,94.20,141.68,94.25,141.82,94.29,141.62,94.22,141.25,94.11,141.05,94.01,140.88,94.03,140.88,94.03,140.88,94.04,141.03,94.06,141.18,94.09,141.32,94.04,141.30
RZ_594187_8252,0,28590,51,0,1,94.00,141.25,93.97,141.12,94.04,141.07,94.05,141.03,94.05,141.05,94.03,141.07,94.03,141.12,94.10,141.22,94.11,141.30,94.11,141.35,94.03,141.45,94.01,141.55,94.01,141.68,94.03,141.68,94.05,141.68,94.05,141.72,94.06,141.78,94.04,141.78,94.01,141.72,93.94,141.47,93.90,141.32,93.85,141.28,93.85,141.45,93.91,141.55,93.97,141.57,94.03,141.62,94.03,141.62,94.16,141.53,94.30,141.40,94.35,141.28,94.26,141.10,94.17,140.93,94.17,140.90,94.17,141.20,94.16,141.47,94.15,141.62,94.15,141.55,94.21,141.45,94.28,141.28,94.34,141.10,94.34,141.00,94.35,141.03,94.33,141.07,94.28,141.25,94.22,141.40,94.19,141.47,94.17,141.38,94.11,141.30,94.06,141.38,94.12,141.40,94.22,141.43
RZ_594187_8253,0,28590,50,0,11,94.39,141.22,94.44,141.05,94.41,140.90,94.35,140.97,94.28,141.05,94.29,141.07,94.29,141.03,94.28,140.93,94.31,140.90,94.36,140.95,94.28,141.03,94.15,141.03,94.03,140.93,94.01,140.85,94.01,140.80,94.09,140.78,94.16,140.72,94.24,140.80,94.24,140.97,94.24,141.12,94.22,141.12,94.24,141.03,94.26,140.95,94.30,140.90,94.31,140.85,94.34,140.88,94.35,140.95,94.33,141.05,94.29,140.90,94.26,140.75,94.24,140.72,94.25,140.88,94.26,141.05,94.28,141.07,94.28,141.00,94.34,140.95,94.40,140.90,94.38,140.70,94.29,140.53,94.17,140.45,94.15,140.47,94.12,140.43,94.09,140.25,94.04,140.22,93.99,140.35,93.91,140.45,93.86,140.50,93.81,140.50,93.81,140.50,93.97,140.65
RZ_594187_8254,0,28590,50,0,11,94.14,140.80,94.30,140.80,94.29,140.60,94.20,140.40,94.17,140.50,94.17,140.65,94.24,140.82,94.19,140.82,94.11,140.82,94.04,140.82,94.06,140.88,94.10,140.95,94.22,141.05,94.31,141.12,94.36,140.97,94.33,140.75,94.30,140.55,94.31,140.55,94.25,140.57,94.19,140.57,94.12,140.65,94.10,140.78,94.09,141.05,94.10,141.28,94.12,141.32,94.14,141.12,94.16,140.93,94.17,140.72,94.17,140.60,94.16,140.53,94.15,140.55,94.16,140.60,94.14,140.60,94.11,140.62,94.15,140.65,94.22,140.68,94.30,140.72,94.30,140.75,94.29,140.78,94.26,140.78,94.25,140.78,94.24,140.78,94.26,140.78,94.31,140.82,94.36,140.88,94.36,140.97,94.35,141.05,94.35,141.10,94.38,141.12,94.44,141.12
RZ_594187_8255,0,28590,50,0,11,94.50,141.12,94.53,141.12,94.50,141.12,94.46,141.15,94.34,141.20,94.22,141.20,94.16,141.20,94.21,141.12,94.25,141.03,94.28,141.00,94.28,141.00,94.34,141.03,94.41,140.82,94.40,140.65,94.33,140.47,94.25,140.30,94.25,140.12,94.25,140.03,94.35,140.20,94.44,140.22,94.55,140.18,94.56,140.28,94.58,140.53,94.58,140.70,94.56,140.65,94.56,140.55,94.59,140.50,94.61,140.57,94.69,140.65,94.74,140.75,94.60,140.75,94.40,140.78,94.25,140.82,94.29,140.72,94.41,140.50,94.39,140.28,94.36,140.20,94.25,140.25,94.22,140.25,94.25,140.20,94.28,140.07,94.30,140.03,94.39,139.97,94.50,139.97,94.62,140.00,94.64,140.00,94.61,140.03,94.61,140.10,94.60,140.18,94.60,140.18
RZ_594187_8256,0,28590,50,0,11,94.55,140.15,94.47,140.12,94.42,140.10,94.41,140.07,94.56,140.03,94.71,140.03,94.74,140.05,94.62,139.88,94.50,139.65,94.54,139.43,94.56,139.55,94.61,139.68,94.62,139.80,94.58,139.82,94.54,139.85,94.49,139.72,94.49,139.60,94.50,139.47,94.51,139.53,94.55,139.53,94.58,139.50,94.60,139.45,94.60,139.43,94.67,139.43,94.74,139.47,94.80,139.53,94.79,139.57,94.65,139.45,94.51,139.40,94.49,139.32,94.59,139.40,94.75,139.38,94.80,139.28,94.86,139.20,94.90,139.12,94.92,139.05,94.92,138.93,94.95,139.03,94.96,139.28,95.00,139.53,95.01,139.28,94.96,139.03,94.85,138.78,94.75,138.78,94.75,138.82,94.84,138.90,94.90,138.97,94.94,139.07,94.90,139.20,94.86,139.30
RZ_594187_8257,0,28590,49,0,3,94.83,139.32,94.79,139.35,94.75,139.38,94.72,139.47,94.70,139.53,94.65,139.32,94.60,139.05,94.66,138.72,94.79,138.68,94.92,138.72,94.91,138.85,94.80,138.93,94.69,138.93,94.64,138.93,94.65,138.93,94.65,138.88,94.65,138.78,94.64,138.62,94.67,138.45,94.72,138.28,94.78,138.22,94.79,138.22,94.74,138.30,94.70,138.38,94.76,138.35,94.86,138.35,95.01,138.35,95.06,138.35,95.05,138.35,94.96,138.38,94.88,138.40,94.84,138.28,94.97,138.12,95.12,138.00,95.31,138.00,95.36,137.97,95.40,137.88,95.39,137.72,95.38,137.57,95.38,137.50,95.40,137.68,95.40,137.90,95.41,138.07,95.26,137.88,95.11,137.65,95.19,137.50,95.41,137.50,95.54,137.75,95.41,137.95
RZ_594187_8258,0,28590,50,0,3,95.26,138.18,95.20,138.25,95.20,138.35,95.26,138.45,95.46,138.75,95.64,139.12,96.09,139.72,96.39,140.10,96.88,140.53,97.39,140.75,98.08,140.88,98.59,141.10,98.90,141.30,99.26,141.62,99.74,142.00,100.10,142.35,100.26,142.53,100.65,142.45,101.04,142.40,101.40,142.35,101.59,142.50,101.76,142.62,101.90,142.75,101.89,142.68,101.95,142.53,102.00,142.40,101.99,142.30,101.91,141.97,101.74,141.68,101.64,141.40,101.53,141.47,101.53,141.47,101.51,141.10,101.51,140.75,101.47,140.47,101.47,140.43,101.46,140.43,101.49,140.40,101.51,140.43,101.54,140.43,101.56,140.28,101.58,140.15,101.58,139.90,101.64,139.75,101.71,139.60,101.67,139.45,101.56,139.35,101.46,139.40,101.44,139.53,101.40,139.35
RZ_594187_8259,0,28590,51,0,3,101.38,139.03,101.38,138.78,101.46,138.82,101.56,138.93,101.62,138.97,101.60,138.85,101.59,138.70,101.61,138.53,101.64,138.50,101.61,138.35,101.58,138.20,101.58,138.07,101.62,138.05,101.66,138.05,101.67,138.07,101.67,138.15,101.67,138.22,101.70,138.30,101.72,138.32,101.70,138.32,101.64,138.30,101.64,138.05,101.69,137.78,101.72,137.53,101.69,137.60,101.64,137.65,101.60,137.70,101.58,137.68,101.58,137.38,101.53,137.10,101.47,136.90,101.40,136.90,101.39,136.90,101.46,136.85,101.56,136.78,101.67,136.65,101.69,136.53,101.69,136.53,101.71,136.85,101.71,137.18,101.72,137.03,101.76,136.55,101.83,136.22,101.89,136.40,101.85,136.53,101.75,136.47,101.65,136.45,101.70,136.65,101.79,136.82,101.70,136.82,101.53,136.60
RZ_594187_8260,0,28590,51,0,3,101.38,136.38,101.45,136.22,101.58,136.20,101.67,136.15,101.74,136.20,101.76,136.15,101.79,136.00,101.72,135.90,101.64,136.00,101.56,136.18,101.56,136.38,101.61,136.35,101.67,136.28,101.75,136.20,101.75,136.18,101.72,136.18,101.70,136.10,101.72,136.03,101.79,136.03,101.86,136.05,101.81,136.05,101.74,136.03,101.64,136.00,101.60,136.03,101.56,136.03,101.56,136.07,101.64,136.12,101.70,136.07,101.71,135.97,101.65,135.88,101.59,135.85,101.58,135.82,101.54,135.75,101.51,135.82,101.53,135.95,101.60,136.05,101.70,136.03,101.78,136.03,101.88,136.10,101.90,136.20,101.92,136.28,101.89,136.35,101.86,136.40,101.85,136.03,101.84,135.68,101.90,135.32,101.96,135.32,102.04,135.40,102.04,135.68,102.09,135.95,102.12,136.15
RZ_594187_8261,0,28590,50,0,3,102.16,136.10,102.17,136.05,102.11,135.90,102.05,135.75,101.99,135.80,101.96,136.00,101.94,135.97,101.90,135.75,101.91,135.50,101.92,135.47,101.89,135.43,101.83,135.38,101.74,135.38,101.69,135.38,101.70,135.45,101.80,135.50,101.94,135.53,102.03,135.53,102.06,135.55,102.08,135.57,102.11,135.60,102.12,135.60,102.12,135.60,102.10,135.57,102.06,135.57,102.05,135.57,102.04,135.60,102.04,135.43,102.03,135.25,102.01,135.15,102.04,135.25,102.05,135.38,102.09,135.40,102.10,135.43,102.14,135.55,102.15,135.78,102.16,136.03,102.25,135.88,102.36,135.62,102.28,135.40,102.08,135.40,101.89,135.43,101.94,135.50,101.95,135.60,101.94,135.65,102.09,135.55,102.28,135.57,102.44,135.62,102.38,135.57,102.26,135.32
RZ_594187_8262,0,28590,50,0,3,102.19,135.05,102.24,134.97,102.38,135.03,102.51,135.07,102.47,135.07,102.40,135.07,102.31,135.10,102.33,135.12,102.35,135.20,102.38,135.30,102.40,135.47,102.40,135.65,102.41,135.65,102.40,135.65,102.44,135.65,102.50,135.72,102.58,135.68,102.60,135.62,102.55,135.60,102.49,135.70,102.40,135.85,102.39,136.05,102.38,136.15,102.42,136.05,102.44,135.82,102.42,135.60,102.39,135.53,102.38,135.53,102.36,135.55,102.36,135.62,102.38,135.68,102.40,135.68,102.51,135.60,102.59,135.53,102.65,135.50,102.66,135.53,102.69,135.53,102.74,135.50,102.75,135.53,102.78,135.55,102.79,135.57,102.76,135.60,102.70,135.70,102.64,135.80,102.59,135.88,102.59,135.93,102.59,135.97,102.62,135.97,102.62,135.93,102.60,136.03
RZ_594187_8263,0,28590,49,0,3,102.66,136.15,102.74,136.28,102.85,136.20,102.89,136.15,102.80,136.10,102.67,136.10,102.56,136.03,102.58,135.95,102.55,135.93,102.53,135.95,102.61,135.97,102.71,136.05,102.83,136.15,102.83,136.25,102.89,136.35,102.92,136.45,102.96,136.47,102.94,136.40,102.94,136.32,102.99,136.30,103.03,136.30,103.04,136.32,102.99,136.32,103.05,136.32,103.14,136.30,103.19,136.32,103.14,136.55,103.08,136.78,103.08,136.93,103.11,136.82,103.15,136.72,103.08,136.70,102.96,136.70,102.84,136.68,102.81,136.65,102.80,136.55,102.81,136.43,102.84,136.28,102.86,136.30,102.88,136.35,103.03,136.38,103.17,136.57,103.25,136.78,103.19,137.00,103.12,137.00,103.14,136.97,103.25,136.95,103.36,136.75,103.34,136.68
RZ_594187_8264,0,28590,50,0,3,103.17,136.62,103.01,136.72,102.97,136.88,103.12,137.00,103.28,137.15,103.33,137.25,103.22,137.38,103.16,137.47,103.17,137.55,103.19,137.57,103.20,137.57,103.24,137.60,103.29,137.60,103.35,137.60,103.49,137.65,103.59,137.70,103.50,137.80,103.31,137.82,103.20,137.82,103.36,137.93,103.54,138.10,103.59,138.22,103.54,138.22,103.49,138.10,103.49,138.05,103.49,138.22,103.50,138.45,103.58,138.65,103.61,138.65,103.65,138.65,103.61,138.60,103.64,138.50,103.69,138.53,103.71,138.72,103.72,139.80,103.72,140.82,103.74,142.03,103.75,142.60,103.75,143.12,103.74,143.40,103.72,143.62,103.62,144.12,103.46,145.12,103.30,145.95,103.25,146.68,103.31,146.93,103.38,147.38,103.44,147.70,103.40,148.05,103.38,148.12
RZ_594187_8265,0,28590,50,0,3,103.36,148.25,103.38,148.38,103.44,148.35,103.51,148.05,103.59,147.75,103.61,147.55,103.66,147.53,103.71,147.50,103.75,147.43,103.74,147.38,103.78,147.28,103.97,147.20,104.17,147.25,104.31,147.35,104.29,147.55,104.26,147.65,104.24,147.55,104.20,147.35,104.15,147.15,104.22,147.18,104.33,147.22,104.38,147.25,104.35,147.25,104.34,147.25,104.39,147.20,104.40,147.18,104.36,147.18,104.31,147.22,104.35,147.25,104.39,147.20,104.35,147.18,104.25,147.12,104.12,147.20,104.09,147.28,104.26,147.35,104.46,147.38,104.59,147.38,104.50,147.35,104.42,147.30,104.44,147.20,104.35,147.12,104.26,147.07,104.15,147.00,104.14,146.93,104.22,146.88,104.33,147.05,104.41,147.20,104.38,147.20,104.30,147.07,104.25,146.75
RZ_594187_8266,0,28590,50,0,3,104.22,146.53,104.26,146.32,104.29,146.38,104.31,146.65,104.34,146.93,104.38,147.15,104.40,147.18,104.40,147.05,104.39,146.93,104.39,146.78,104.42,146.75,104.49,146.75,104.49,146.80,104.46,146.85,104.53,146.85,104.64,146.90,104.74,146.95,104.71,147.03,104.67,147.03,104.69,147.03,104.70,146.97,104.75,146.95,104.78,146.95,104.80,147.00,104.80,146.95,104.76,146.85,104.72,147.00,104.69,147.25,104.70,147.53,104.72,147.57,104.72,147.68,104.71,147.75,104.69,147.57,104.67,147.35,104.64,147.10,104.61,147.12,104.65,147.15,104.71,147.18,104.76,147.20,104.75,147.22,104.74,147.18,104.72,147.07,104.74,146.95,104.76,146.88,104.84,146.82,104.88,146.82,104.89,146.82,104.86,147.10,104.86,147.38,104.81,147.53
RZ_594187_8267,0,28590,50,0,3,104.76,147.40,104.67,147.30,104.62,147.28,104.70,147.12,104.81,146.97,104.94,146.82,104.94,146.97,104.94,147.15,104.92,147.40,104.92,147.47,104.92,147.43,104.94,147.32,104.95,147.25,105.00,147.28,105.03,147.30,105.05,147.30,105.01,147.28,104.99,147.25,104.97,147.07,104.97,146.95,104.96,147.10,104.96,147.43,104.96,147.72,104.97,147.57,105.09,147.43,105.19,147.25,105.17,147.25,105.06,147.22,104.97,147.22,105.00,147.22,105.03,147.20,105.04,147.18,104.99,147.28,104.95,147.43,104.95,147.57,105.00,147.60,105.05,147.68,105.11,147.75,105.17,147.82,105.24,147.60,105.22,147.40,105.21,147.25,105.25,147.40,105.30,147.53,105.33,147.60,105.28,147.60,105.22,147.62,105.16,147.80,105.14,147.97,105.14,148.20
RZ_594187_8268,0,28590,50,0,3,105.22,148.22,105.30,148.22,105.36,148.12,105.38,148.03,105.35,148.00,105.33,148.03,105.31,148.05,105.33,148.03,105.34,148.03,105.33,148.07,105.31,148.12,105.40,148.15,105.47,148.05,105.55,147.93,105.54,148.15,105.53,148.43,105.54,148.62,105.55,148.55,105.47,148.47,105.38,148.50,105.29,148.57,105.34,148.40,105.36,148.15,105.35,147.95,105.40,147.93,105.49,147.93,105.59,147.90,105.62,147.75,105.64,147.57,105.64,147.82,105.65,148.28,105.59,148.72,105.54,148.82,105.58,148.90,105.66,148.97,105.74,148.95,105.67,148.95,105.62,148.78,105.59,148.60,105.59,148.62,105.59,148.82,105.72,148.97,105.86,148.88,106.04,148.78,106.08,148.88,106.08,149.00,106.00,149.15,105.94,149.18,105.90,149.18,105.91,149.20
RZ_594187_8269,0,28590,50,0,3,105.92,149.18,106.03,149.18,106.12,149.20,106.24,149.22,106.25,149.28,106.26,149.30,106.28,149.28,106.28,149.22,106.26,149.15,106.24,149.38,106.21,149.65,106.19,149.93,106.19,149.80,106.19,149.57,106.19,149.32,106.19,149.35,106.19,149.45,106.19,149.57,106.20,149.45,106.21,149.32,106.22,149.28,106.24,149.40,106.28,149.57,106.33,149.68,106.38,149.88,106.40,149.97,106.38,150.10,106.34,150.05,106.31,150.05,106.35,150.00,106.42,149.93,106.55,149.85,106.61,150.10,106.62,150.38,106.60,150.35,106.58,150.05,106.58,149.90,106.55,150.05,106.54,150.25,106.54,150.28,106.59,150.32,106.64,150.47,106.65,150.60,106.61,150.72,106.59,150.72,106.59,150.80,106.59,150.85,106.59,150.95,106.60,151.00,106.62,151.03
RZ_594187_8270,0,28590,102,0,1,106.64,151.05,106.74,151.05,106.85,151.15,106.78,151.25,106.60,151.25,106.51,151.15,106.60,150.93,106.70,150.80,106.80,150.70,106.90,150.75,106.88,150.85,106.76,151.00,106.72,151.22,106.79,151.45,106.85,151.62,106.85,151.65,106.85,151.57,106.91,151.50,106.97,151.38,106.92,151.32,106.81,151.40,106.69,151.50,106.67,151.57,106.88,151.55,107.09,151.55,107.34,151.55,107.36,151.57,107.14,151.70,106.89,151.82,106.69,151.97,106.76,151.97,106.84,151.97,106.94,151.80,107.01,151.65,107.11,151.82,107.15,152.12,107.06,152.25,106.95,152.05,106.83,152.07,106.81,152.32,106.83,152.55,106.84,152.53,106.85,152.50,106.85,152.50,106.85,152.53,106.86,152.55,106.88,152.65,106.99,152.72,107.11,152.80,107.14,152.80,107.05,152.88,106.99,152.95,107.00,153.00,106.95,153.05,106.88,153.12,106.75,153.18,106.70,153.35,106.71,153.50,106.79,153.57,106.90,153.47,106.91,153.32,106.90,153.25,106.90,153.20,106.94,153.28,107.03,153.30,107.11,153.32,107.21,153.28,107.26,153.32,107.25,153.38,107.20,153.45,107.12,153.65,107.06,153.85,107.03,153.85,107.03,153.62,107.03,153.68,106.99,153.97,106.96,154.25,107.10,154.22,107.26,154.15,107.30,154.10,107.17,154.12,107.06,154.28,107.09,154.40,107.15,154.30,107.20,154.15,107.24,154.05,107.29,154.12,107.33,154.47,107.34,154.80,107.33,155.03,107.33,154.95,107.34,154.88,107.34,154.85,107.35,154.88,107.40,154.90,107.36,154.93,107.26,155.05,107.14,155.15,107.26,155.22,107.45,155.20,107.45,155.30,107.26,155.47
RZ_594187_8271,0,28590,50,0,1,107.25,155.65,107.42,155.78,107.60,155.90,107.62,155.95,107.65,156.00,107.49,156.03,107.30,155.95,107.05,155.88,106.99,156.10,106.97,156.40,107.03,156.47,107.09,156.22,107.11,156.10,107.15,156.25,107.31,156.18,107.46,156.00,107.59,156.07,107.60,156.35,107.59,156.70,107.58,156.78,107.70,156.82,107.84,156.80,107.86,156.53,107.76,156.28,107.59,156.12,107.53,156.22,107.45,156.35,107.44,156.45,107.50,156.55,107.56,156.55,107.64,156.50,107.60,156.43,107.55,156.53,107.59,156.60,107.65,156.68,107.72,156.68,107.71,156.78,107.71,156.80,107.86,156.80,108.00,156.78,108.16,156.82,108.17,156.97,108.04,157.07,107.89,157.10,107.84,156.97,107.92,156.85,108.00,156.78,108.01,156.72,108.03,156.70,107.91,156.75
RZ_594187_8272,0,28590,49,0,11,107.76,156.88,107.72,157.20,108.01,157.40,108.33,157.50,108.41,157.43,108.34,157.38,108.25,157.35,108.28,157.28,108.20,157.22,108.11,157.22,108.03,157.22,108.01,157.25,108.00,157.25,107.99,157.18,108.00,157.10,107.97,157.03,107.95,157.03,107.90,157.05,107.89,157.07,107.85,157.10,107.83,157.10,107.89,157.00,107.96,156.90,108.05,157.10,108.03,157.38,108.01,157.57,108.11,157.53,108.22,157.45,108.24,157.53,108.14,157.60,108.22,157.65,108.41,157.62,108.50,157.65,108.41,157.70,108.29,157.72,108.25,157.72,108.22,157.68,108.22,157.60,108.24,157.47,108.24,157.40,108.22,157.32,108.20,157.30,108.24,157.32,108.29,157.38,108.36,157.50,108.39,157.62,108.41,157.72,108.41,157.62,108.44,157.55
RZ_594187_8273,0,28590,50,0,11,108.49,157.45,108.64,157.32,108.69,157.20,108.69,157.22,108.59,157.30,108.49,157.40,108.42,157.50,108.45,157.78,108.54,158.05,108.64,158.18,108.65,158.15,108.62,158.12,108.59,158.07,108.72,158.10,108.90,158.10,108.80,158.25,108.53,158.55,108.51,158.80,108.78,158.93,109.00,159.00,108.90,159.12,108.70,159.18,108.56,159.18,108.47,158.93,108.47,158.68,108.46,158.53,108.47,158.55,108.49,158.55,108.53,158.43,108.55,158.40,108.59,158.55,108.62,158.70,108.69,158.82,108.75,158.95,108.91,159.12,109.06,159.38,109.19,159.47,109.17,159.55,109.12,159.55,109.06,159.53,109.01,159.43,109.00,159.35,109.00,159.30,108.97,159.38,108.96,159.45,108.95,159.47,108.95,159.47,109.00,159.28,109.09,159.07,109.16,159.30
RZ_594187_8274,0,28590,51,0,11,109.16,159.75,109.11,160.25,109.05,160.30,109.04,160.28,109.01,160.22,109.01,160.10,109.00,160.05,108.99,160.00,108.99,159.90,109.00,159.78,109.16,159.62,109.30,159.57,109.41,159.62,109.24,159.75,109.05,159.95,109.05,160.00,109.29,159.97,109.50,159.90,109.56,159.90,109.54,159.95,109.55,160.00,109.58,160.05,109.38,160.12,109.16,160.05,108.96,160.00,108.97,159.90,109.00,159.90,109.06,159.90,109.12,159.88,109.24,159.88,109.26,159.90,109.29,159.90,109.24,159.95,109.20,159.97,109.22,160.00,109.26,160.03,109.30,160.05,109.34,160.03,109.40,159.97,109.46,159.88,109.47,159.80,109.47,159.68,109.47,159.62,109.49,159.60,109.50,159.60,109.54,159.45,109.56,159.32,109.53,159.57,109.50,159.95,109.50,160.20,109.53,160.10
RZ_594187_8275,0,28590,51,0,11,109.49,160.00,109.53,160.00,109.58,160.03,109.65,160.05,109.66,160.10,109.70,160.03,109.71,159.95,109.74,159.82,109.62,159.80,109.53,159.72,109.41,159.70,109.42,159.75,109.46,159.82,109.51,159.93,109.58,159.90,109.62,159.85,109.69,159.78,109.74,159.80,109.75,159.85,109.71,160.07,109.67,160.28,109.55,160.45,109.45,160.50,109.40,160.53,109.51,160.55,109.69,160.57,109.80,160.60,109.88,160.57,109.88,160.53,109.91,160.20,109.94,159.93,110.03,159.90,110.14,160.10,110.25,160.35,110.16,160.38,110.04,160.43,109.91,160.47,109.94,160.55,109.96,160.60,110.00,160.68,110.00,160.75,109.99,160.75,109.95,160.70,109.92,160.43,109.90,160.12,109.84,160.12,109.76,160.32,109.88,160.50,110.05,160.50,110.22,160.35,110.10,160.20
RZ_594187_8276,0,28590,50,0,11,109.99,160.18,109.86,160.30,109.95,160.40,110.04,160.38,110.10,160.30,110.04,160.25,109.99,160.45,109.95,160.70,109.94,160.95,109.95,160.95,109.95,160.75,109.95,160.55,109.95,160.35,109.97,160.38,110.01,160.38,110.06,160.32,110.09,160.25,110.10,160.20,110.09,160.20,110.09,160.18,110.09,160.12,110.09,159.93,110.04,159.85,109.99,159.78,109.90,159.85,109.86,159.78,109.86,159.70,109.91,159.47,110.01,159.38,110.12,159.32,110.19,159.55,110.22,159.75,110.20,159.88,110.19,159.78,110.20,159.68,110.29,159.80,110.38,160.00,110.29,160.22,110.12,160.22,109.96,160.20,109.96,160.12,109.95,160.07,109.94,160.05,109.95,160.07,109.99,160.12,110.12,160.03,110.25,159.85,110.36,159.82,110.33,159.97,110.29,160.18
RZ_594187_8277,0,28590,50,0,11,110.25,160.25,110.28,160.32,110.34,160.07,110.39,159.80,110.42,159.47,110.42,159.45,110.46,159.60,110.50,159.80,110.53,160.00,110.55,159.90,110.59,159.90,110.71,159.88,110.79,159.93,110.86,159.90,110.85,159.85,110.84,159.82,110.91,159.80,110.99,159.80,110.94,159.80,110.80,159.82,110.67,159.85,110.81,159.55,110.96,159.25,111.08,159.12,111.03,159.30,110.76,159.50,110.54,159.55,110.36,159.57,110.41,159.55,110.47,159.47,110.49,159.70,110.51,159.97,110.51,160.32,110.49,160.40,110.45,160.35,110.41,160.25,110.41,160.18,110.44,160.20,110.46,160.22,110.46,160.20,110.44,160.15,110.40,160.10,110.50,159.80,110.56,159.53,110.62,159.32,110.55,159.38,110.53,159.78,110.62,160.18,110.72,160.53,110.81,160.45
RZ_594187_8278,0,28590,50,0,11,111.05,160.28,111.33,159.95,111.56,159.60,111.51,159.60,111.47,159.70,111.64,159.78,111.81,159.53,111.72,159.32,111.47,159.18,111.21,159.15,111.24,159.30,111.26,159.47,111.15,159.70,111.06,159.75,110.96,159.90,111.00,159.97,110.92,160.15,110.84,160.25,110.75,160.25,110.88,160.07,111.00,159.93,111.16,159.85,111.19,159.75,111.11,159.65,111.00,159.53,111.01,159.53,111.09,159.53,111.17,159.55,111.12,159.60,111.12,159.60,111.29,159.55,111.45,159.45,111.35,159.38,111.09,159.35,110.85,159.43,110.90,159.35,110.96,159.28,111.03,159.10,111.21,159.00,111.42,158.88,111.61,158.82,111.56,159.12,111.45,159.45,111.33,159.72,111.29,159.70,111.29,159.78,111.28,159.90,111.28,160.07,111.41,160.18,111.54,159.85
RZ_594187_8279,0,28590,50,0,11,111.55,159.43,111.44,159.25,111.31,159.47,111.31,159.70,111.22,159.72,111.14,159.78,111.05,159.90,111.05,160.03,111.04,160.12,111.04,160.22,111.04,160.30,111.08,160.45,111.11,160.53,111.15,160.65,111.25,160.68,111.38,160.62,111.47,160.45,111.54,160.03,111.62,159.65,111.70,159.68,111.69,160.07,111.56,160.50,111.44,160.65,111.58,160.45,111.72,160.30,111.81,160.12,111.60,160.15,111.44,160.18,111.36,160.35,111.40,160.55,111.42,160.72,111.59,160.50,111.74,160.30,111.89,160.03,111.81,159.95,111.65,160.03,111.51,160.20,111.44,160.35,111.58,160.18,111.70,159.88,111.80,159.57,111.79,159.88,111.78,160.35,111.78,160.60,111.80,160.40,111.88,160.03,112.06,159.80,112.21,159.57,112.12,159.53,111.91,159.50
RZ_594187_8280,0,28590,50,0,3,111.80,159.40,111.90,159.35,112.00,159.43,112.12,159.47,112.25,159.55,112.36,159.50,112.33,159.57,112.10,159.68,111.90,160.10,111.78,160.45,111.90,160.32,112.21,159.88,112.45,159.40,112.49,159.40,112.31,159.43,112.15,159.43,112.09,159.45,112.05,159.38,112.20,159.20,112.39,159.03,112.61,159.00,112.65,159.10,112.50,159.20,112.31,159.25,112.15,159.30,112.17,159.43,112.20,159.50,112.20,159.65,112.24,159.70,112.28,159.70,112.26,159.53,112.21,159.40,112.09,159.38,112.05,159.43,112.01,159.47,112.00,159.47,111.96,159.47,111.97,159.47,112.10,159.45,112.29,159.07,112.40,158.70,112.34,158.60,112.21,158.88,112.12,159.15,112.16,159.18,112.19,159.12,112.24,159.03,112.26,158.75,112.29,158.55,112.25,158.60
RZ_594187_8281,0,28590,50,0,3,112.28,158.82,112.33,158.75,112.39,158.43,112.42,158.15,112.47,158.22,112.51,158.28,112.58,158.15,112.59,158.05,112.62,157.93,112.66,157.95,112.70,158.00,112.67,158.10,112.59,158.18,112.51,158.10,112.46,157.97,112.60,157.90,112.79,157.97,113.00,158.22,113.06,158.40,112.97,158.60,112.86,158.65,113.19,158.70,113.70,158.80,114.21,158.88,114.58,158.97,114.86,158.97,115.24,158.93,115.34,158.95,115.51,159.10,115.66,159.22,116.05,159.15,116.35,158.75,116.59,158.38,116.64,158.15,116.71,157.68,116.80,157.20,116.72,156.75,116.62,156.78,116.53,156.28,116.60,155.72,116.66,155.25,116.79,155.07,116.84,154.72,116.83,154.38,116.67,154.18,116.40,154.18,116.19,154.15,116.03,154.10,115.99,154.03,115.94,154.05
RZ_594187_8282,0,28590,50,0,3,115.84,154.07,115.67,154.10,115.54,154.03,115.56,153.82,115.69,153.68,115.79,153.25,115.78,152.95,115.97,152.55,116.19,152.45,116.39,152.43,116.38,152.50,116.30,152.62,116.12,152.72,115.95,152.78,115.92,152.75,116.09,152.32,116.25,151.90,116.08,151.57,115.83,151.65,115.72,151.72,115.88,151.53,115.91,151.32,115.81,151.25,115.92,151.32,116.12,151.28,116.26,151.05,116.20,150.82,116.14,150.70,116.14,150.65,116.14,150.60,116.25,150.55,116.35,150.43,116.44,150.22,116.39,150.03,116.34,150.05,116.31,150.22,116.36,150.40,116.42,150.43,116.35,150.47,116.05,150.53,115.81,150.45,115.69,150.40,115.72,150.32,115.71,150.22,115.74,150.10,115.74,150.03,115.74,150.07,115.81,150.05,115.91,149.93,116.12,149.72
RZ_594187_8283,0,28590,50,0,3,116.24,149.55,116.33,149.50,116.28,149.60,116.24,149.68,116.21,149.55,116.21,149.38,116.21,149.20,116.12,149.38,116.04,149.53,115.94,149.70,115.94,149.70,115.91,149.70,115.89,149.72,115.88,149.78,115.89,149.80,115.88,149.97,115.86,150.12,115.85,150.30,115.86,150.32,115.89,150.03,116.15,149.65,116.40,149.30,116.51,149.25,116.29,149.25,115.95,149.55,115.72,149.82,115.61,150.07,115.62,150.05,115.66,150.03,115.81,150.03,115.96,150.07,116.09,150.15,116.01,150.20,115.97,150.03,115.96,149.78,116.01,149.55,116.05,149.57,115.81,149.65,115.59,149.68,115.40,149.68,115.49,149.57,115.64,149.50,115.78,149.40,115.94,149.32,116.11,149.28,116.26,149.50,116.35,149.75,116.22,149.88,116.09,149.78,115.94,149.68
RZ_594187_8284,0,28590,200,0,1,115.95,149.70,115.96,149.70,115.99,149.70,115.99,149.70,115.96,149.88,115.92,150.10,115.79,150.47,115.67,150.60,115.56,150.70,115.58,150.62,115.59,150.43,115.62,150.22,115.66,150.00,115.67,150.03,115.70,150.00,115.72,150.00,115.76,150.03,115.85,150.05,115.92,150.15,115.88,150.32,115.74,150.50,115.84,150.22,116.08,149.85,116.30,149.45,116.26,149.45,116.14,149.70,115.97,149.93,115.86,150.12,115.86,150.07,115.90,150.05,115.85,149.97,115.76,149.90,115.67,149.80,115.67,149.75,115.67,149.72,115.67,149.65,115.66,149.65,115.78,149.45,115.88,149.28,115.69,149.62,115.40,150.18,115.11,150.53,115.15,150.35,115.29,150.15,115.49,150.10,115.81,149.80,116.04,149.55,115.99,149.50,115.78,149.72,115.58,149.93,115.60,150.25,115.70,150.60,115.78,150.85,115.85,150.70,115.97,150.45,116.10,150.28,115.94,150.07,115.64,150.00,115.60,149.90,115.85,149.90,116.09,149.88,116.05,149.93,116.00,150.00,115.99,150.05,116.01,150.20,116.00,150.35,115.96,150.35,115.92,150.22,116.00,150.05,116.08,150.10,116.09,150.20,115.99,150.32,115.89,150.38,115.90,150.35,115.95,150.43,115.89,150.62,115.79,150.80,115.67,150.97,115.67,151.03,115.62,150.72,115.59,150.32,115.46,150.22,115.38,150.50,115.30,150.82,115.31,150.93,115.34,151.03,115.49,151.10,115.64,151.12,115.79,151.07,115.78,150.93,115.74,150.68,115.70,150.45,115.83,150.25,115.96,150.25,116.05,150.30,116.00,150.38,115.94,150.50,115.80,150.72,115.67,150.88,115.47,150.88,115.42,150.80,115.36,150.75,115.42,150.60,115.54,150.45,115.64,150.30,115.55,150.43,115.40,150.68,115.26,150.93,115.19,151.05,115.12,150.90,115.12,150.75,115.28,150.47,115.41,150.35,115.47,150.15,115.45,150.05,115.45,150.07,115.45,150.22,115.44,150.68,115.36,151.03,115.30,151.35,115.21,151.20,115.19,151.07,115.15,150.93,115.28,150.90,115.35,150.75,115.42,150.55,115.31,150.40,115.26,150.32,115.21,150.30,115.24,150.22,115.26,150.22,115.29,150.32,115.44,150.43,115.58,150.53,115.50,150.53,115.29,150.53,115.09,150.62,115.09,150.72,115.09,150.80,115.24,150.70,115.51,150.45,115.81,150.22,115.96,150.18,116.06,150.30,116.14,150.57,115.81,150.82,115.46,151.07,115.16,151.20,115.25,151.22,115.20,151.22,115.16,151.15,115.14,151.10,115.19,151.38,115.17,151.68,115.16,151.97,115.16,151.90,115.17,151.82,115.19,151.80,115.20,151.68,115.42,151.20,115.65,150.72,115.64,150.53,115.40,150.75,115.16,150.97,115.11,151.00,115.06,150.97,115.03,150.93,115.12,150.90,115.17,150.93,115.17,150.95,115.06,151.00,114.99,151.07,114.94,151.12,114.90,151.07,114.92,151.00,114.99,150.93,115.04,150.93,115.31,150.88,115.61,150.78,115.92,150.80,115.66,151.00,115.39,151.25,115.10,151.40,115.08,151.47,115.04,151.53,114.95,151.35,114.90,151.18,114.88,150.97,114.90,150.97,114.96,150.93,115.01,150.90,115.04,150.78,115.04,150.68,115.04,150.53,114.91,150.50,114.78,150.45,114.64,150.45,114.61,150.40,114.58,150.12,114.55,149.85
RZ_594187_8285,0,28590,50,0,1,114.61,149.55,114.70,149.03,114.76,148.65,114.38,148.32,113.99,148.18,113.79,147.80,113.85,147.40,113.89,147.12,113.74,146.97,113.70,146.82,113.55,146.93,113.41,147.05,113.29,147.12,113.44,147.05,113.59,146.97,113.59,146.95,113.42,146.90,113.28,146.85,113.30,146.93,113.33,147.03,113.34,146.78,113.34,146.38,113.39,145.97,113.56,145.95,113.72,145.90,113.67,145.90,113.53,145.90,113.38,145.90,113.42,145.60,113.47,145.28,113.51,145.18,113.49,145.50,113.47,145.85,113.50,145.43,113.49,144.88,113.42,144.30,113.31,144.28,113.40,144.25,113.54,144.22,113.69,144.15,113.62,144.15,113.56,144.12,113.53,144.18,113.55,144.22,113.59,144.22,113.51,144.15,113.42,144.07,113.35,144.12,113.36,144.22,113.36,144.28
RZ_594187_8286,0,28590,50,0,1,113.34,144.18,113.33,143.60,113.28,143.07,113.22,142.72,113.22,142.93,113.31,143.05,113.38,143.10,113.40,143.07,113.38,143.18,113.36,143.28,113.36,143.30,113.41,143.30,113.46,143.10,113.51,142.90,113.51,143.00,113.51,143.30,113.58,143.50,113.55,143.40,113.53,143.32,113.55,143.32,113.64,143.20,113.72,143.07,113.56,142.95,113.40,142.93,113.29,143.05,113.38,143.22,113.39,143.18,113.36,142.93,113.42,142.53,113.55,142.38,113.70,142.28,113.70,142.40,113.70,142.53,113.69,142.65,113.69,142.68,113.67,142.70,113.66,142.65,113.71,142.62,113.78,142.62,113.85,142.68,113.88,142.70,113.81,142.78,113.74,142.82,113.65,142.88,113.61,142.97,113.60,143.05,113.59,142.95,113.59,142.78,113.58,142.55,113.56,142.53
RZ_594187_8287,0,28590,50,0,1,113.53,142.50,113.50,142.53,113.47,142.40,113.47,142.32,113.53,142.30,113.58,142.35,113.58,142.35,113.55,142.38,113.55,142.40,113.61,142.32,113.62,142.20,113.58,142.07,113.46,142.10,113.39,142.25,113.33,142.38,113.33,142.38,113.54,142.22,113.76,142.07,113.89,142.07,113.71,142.10,113.53,142.10,113.45,141.97,113.45,141.85,113.46,141.82,113.49,141.95,113.51,142.05,113.56,142.00,113.59,141.80,113.58,141.60,113.51,141.47,113.46,141.72,113.35,141.95,113.26,142.03,113.20,141.93,113.26,141.75,113.41,141.60,113.53,141.43,113.61,141.28,113.64,141.32,113.67,141.40,113.71,141.45,113.71,141.40,113.74,141.35,113.76,141.28,113.80,141.28,113.81,141.28,113.90,141.32,113.97,141.45,114.04,141.57,114.01,141.57
RZ_594187_8288,0,28590,50,0,1,113.96,141.47,113.84,141.40,113.75,141.38,113.67,141.38,113.60,141.35,113.55,141.30,113.53,141.28,113.56,141.25,113.58,141.15,113.58,141.10,113.62,141.05,113.62,141.10,113.62,141.05,113.56,140.97,113.53,140.93,113.51,140.93,113.51,140.95,113.53,140.97,113.51,140.97,113.49,140.93,113.50,141.05,113.53,141.22,113.58,141.10,113.64,140.80,113.67,140.53,113.66,140.70,113.61,140.82,113.56,140.90,113.55,140.65,113.56,140.47,113.51,140.43,113.46,140.53,113.54,140.62,113.66,140.53,113.80,140.38,113.83,140.38,113.83,140.45,113.83,140.72,113.89,140.80,113.96,140.85,113.94,140.78,113.84,140.53,113.83,140.30,113.89,140.10,114.03,140.15,114.09,140.20,113.95,140.28,113.75,140.47,113.55,140.68,113.55,140.53
RZ_594187_8289,0,28590,50,0,1,113.56,140.18,113.59,139.93,113.60,140.00,113.62,140.07,113.69,140.07,113.74,140.07,113.76,140.05,113.78,140.03,113.78,140.00,113.81,140.10,113.85,140.18,113.90,140.32,113.92,140.35,113.94,140.32,113.91,140.25,113.88,140.18,113.84,140.15,113.83,140.10,113.74,139.97,113.64,139.90,113.64,139.82,113.74,139.80,113.86,139.80,113.89,139.80,113.91,139.82,113.90,139.82,113.86,139.80,113.83,139.78,113.88,139.75,113.94,139.72,113.96,139.70,113.88,139.70,113.78,139.72,113.71,139.57,113.71,139.38,113.78,139.22,113.88,139.28,113.94,139.32,113.96,139.28,113.91,139.22,113.86,139.22,113.83,139.28,113.76,139.30,113.71,139.30,113.67,139.32,113.67,139.32,113.67,139.38,113.71,139.40,113.74,139.35,113.78,139.30
RZ_594187_8290,0,28590,50,0,12,113.75,139.25,113.74,139.28,113.78,139.25,113.83,139.15,113.85,139.03,113.80,138.93,113.75,138.72,113.72,138.45,113.67,138.15,113.61,138.05,113.66,138.22,113.78,138.40,113.85,138.53,113.81,138.47,113.76,138.40,113.74,138.40,113.70,138.40,113.65,138.43,113.62,138.43,113.65,138.38,113.66,138.32,113.65,138.32,113.62,138.38,113.58,138.45,113.51,138.47,113.45,138.50,113.58,138.53,113.72,138.45,113.84,138.35,113.79,138.28,113.64,138.18,113.55,138.15,113.64,138.12,113.84,138.15,114.05,138.15,114.06,138.00,113.91,137.88,113.74,137.82,113.59,138.00,113.62,138.15,113.67,138.22,113.69,138.30,113.71,138.40,113.61,138.47,113.50,138.47,113.53,138.47,113.60,138.28,113.66,138.03,113.62,137.82,113.62,137.82
RZ_594187_8291,0,28590,49,0,12,113.64,137.85,113.64,137.93,113.60,138.03,113.58,138.12,113.60,138.22,113.64,138.28,113.65,138.22,113.62,138.15,113.60,138.12,113.62,138.05,113.66,137.97,113.70,137.80,113.69,137.72,113.66,137.60,113.62,137.57,113.62,137.65,113.64,137.95,113.67,138.22,113.71,138.40,113.74,138.45,113.76,138.45,113.78,138.28,113.78,138.12,113.75,137.93,113.72,137.85,113.69,137.97,113.66,138.22,113.65,138.50,113.65,138.60,113.66,138.65,113.66,138.68,113.66,138.62,113.66,138.32,113.71,138.07,113.75,137.70,113.76,137.57,113.69,137.72,113.60,138.00,113.56,138.28,113.56,138.43,113.55,138.57,113.54,138.72,113.55,138.72,113.59,138.68,113.64,138.62,113.65,138.50,113.71,138.40,113.78,138.40,113.84,138.50
RZ_594187_8292,0,28590,50,0,4,113.80,138.55,113.78,138.53,113.80,138.57,113.84,138.62,113.88,138.53,113.84,138.38,113.81,138.20,113.74,138.12,113.69,137.97,113.64,137.82,113.62,137.70,113.71,137.68,113.81,137.82,113.89,138.00,113.88,138.05,113.85,137.90,113.84,137.80,113.84,137.82,113.83,137.82,113.83,137.80,113.81,137.88,113.81,138.07,113.80,138.15,113.79,138.12,113.79,137.93,113.81,137.78,113.88,137.62,113.97,137.53,114.03,137.38,114.05,137.32,114.03,137.32,113.90,137.53,113.78,137.68,113.66,137.82,113.65,137.85,113.74,137.88,113.84,137.88,113.90,137.80,113.85,137.88,113.81,137.95,113.84,138.03,113.85,138.03,113.85,138.03,113.81,138.00,113.78,137.97,113.86,137.88,113.96,137.82,114.04,137.78,113.99,137.80,113.94,137.90
RZ_594187_8293,0,28590,51,0,4,113.90,137.95,113.90,137.95,113.90,137.85,113.81,137.93,113.78,138.03,113.75,138.03,113.81,137.85,113.84,137.68,113.84,137.68,113.83,137.72,113.83,137.78,113.81,137.82,113.81,137.88,113.81,137.93,113.81,137.72,113.83,137.50,113.84,137.30,113.86,137.40,113.88,137.50,113.89,137.60,113.86,137.60,113.80,137.60,113.74,137.60,113.71,137.47,113.76,137.38,113.81,137.43,113.84,137.60,113.81,137.78,113.81,137.75,113.84,137.72,113.86,137.57,113.86,137.40,113.88,137.25,113.90,137.20,113.91,137.18,113.91,137.10,113.90,137.05,113.84,137.00,113.79,137.07,113.78,137.12,113.84,137.15,113.86,137.15,113.88,137.18,113.88,137.30,113.88,137.40,113.88,137.22,113.89,136.93,113.95,136.60,114.00,136.53,114.03,136.60,114.00,136.70
RZ_594187_8294,0,28590,50,0,4,113.96,136.82,113.95,136.82,113.81,136.82,113.69,136.85,113.56,136.88,113.56,136.93,113.56,136.97,113.59,137.03,113.64,137.07,113.69,137.12,113.74,137.12,113.75,137.12,113.79,137.10,113.80,137.07,113.74,137.05,113.66,137.15,113.60,137.25,113.64,137.18,113.70,137.00,113.75,136.82,113.75,136.85,113.75,136.88,113.71,137.12,113.69,137.32,113.67,137.53,113.70,137.45,113.71,137.35,113.74,137.28,113.79,137.28,113.85,137.30,113.79,137.32,113.70,137.20,113.62,137.15,113.59,137.10,113.54,137.18,113.47,137.18,113.65,137.25,113.85,137.30,114.00,137.12,113.92,136.93,113.88,136.72,113.85,136.80,113.67,136.88,113.50,136.97,113.45,136.97,113.59,136.72,113.72,136.47,113.74,136.45,113.75,136.65,113.74,136.85
RZ_594187_8295,0,28590,50,0,4,113.74,136.85,113.74,136.85,113.78,136.82,113.76,136.82,113.78,136.78,113.78,136.70,113.70,136.50,113.61,136.32,113.44,136.65,113.35,137.10,113.40,137.55,113.53,137.53,113.64,137.43,113.62,137.40,113.60,137.40,113.59,137.43,113.58,137.40,113.56,137.43,113.54,137.47,113.53,137.53,113.51,137.50,113.47,137.45,113.44,137.43,113.46,137.43,113.51,137.43,113.65,137.43,113.71,137.43,113.75,137.35,113.71,137.43,113.70,137.47,113.70,137.50,113.58,137.38,113.44,137.20,113.30,137.18,113.30,137.15,113.30,137.18,113.40,137.18,113.51,137.18,113.62,137.15,113.64,137.18,113.64,137.22,113.64,137.28,113.58,137.28,113.51,137.35,113.64,137.40,113.83,137.47,113.81,137.53,113.62,137.55,113.42,137.45,113.42,137.20
RZ_594187_8296,0,28590,49,0,4,113.46,137.00,113.50,136.75,113.54,136.62,113.65,136.55,113.75,136.60,113.85,136.65,113.84,136.62,113.88,136.55,113.92,136.57,113.81,136.78,113.67,137.00,113.53,137.15,113.53,137.18,113.45,137.15,113.38,137.12,113.35,137.05,113.40,136.97,113.53,136.97,113.60,137.07,113.71,137.15,113.76,137.05,113.81,136.90,113.84,136.72,113.85,137.00,113.85,137.32,113.84,137.78,113.80,137.88,113.75,138.00,113.62,138.00,113.54,137.78,113.47,137.53,113.49,137.35,113.49,137.43,113.47,137.50,113.46,137.47,113.46,137.47,113.46,137.45,113.44,137.43,113.41,137.68,113.38,138.05,113.49,138.43,113.60,138.55,113.69,138.55,113.66,138.60,113.65,138.65,113.65,138.68,113.62,138.93,113.56,139.18,113.50,139.12
RZ_594187_8297,0,28590,50,0,4,113.46,138.85,113.50,138.60,113.55,138.68,113.58,138.85,113.55,138.97,113.51,139.00,113.50,139.10,113.51,139.22,113.51,139.38,113.55,139.72,113.58,140.10,113.61,140.57,113.62,140.70,113.64,140.88,113.64,140.93,113.64,140.85,113.67,140.72,113.71,140.62,113.75,140.65,113.71,140.72,113.66,140.82,113.59,140.90,113.50,140.95,113.42,141.03,113.39,141.07,113.40,141.10,113.47,141.25,113.55,141.40,113.64,141.55,113.66,141.53,113.62,141.50,113.51,141.47,113.39,141.47,113.29,141.45,113.25,141.47,113.33,141.47,113.40,141.47,113.47,141.45,113.44,141.50,113.47,141.57,113.56,141.62,113.65,141.62,113.62,141.62,113.51,142.00,113.39,142.35,113.30,142.68,113.25,142.65,113.21,142.62,113.38,142.60,113.53,142.62
RZ_594187_8298,0,28590,352,0,3,113.69,142.62,113.69,142.65,113.70,142.60,113.71,142.57,113.72,142.55,113.72,142.38,113.71,142.20,113.70,142.10,113.71,142.28,113.72,142.47,113.72,142.57,113.69,142.57,113.65,142.57,113.61,142.55,113.74,142.53,113.84,142.50,113.78,142.53,113.46,142.50,113.14,142.53,113.12,142.50,113.26,142.88,113.41,143.20,113.41,143.50,113.42,143.47,113.46,143.57,113.50,143.68,113.54,143.78,113.54,143.82,113.55,143.93,113.54,144.00,113.44,143.97,113.33,143.88,113.25,143.78,113.28,143.70,113.29,143.65,113.29,143.65,113.36,143.60,113.40,143.57,113.40,143.55,113.33,143.47,113.29,143.40,113.26,143.65,113.24,143.95,113.24,144.10,113.24,143.95,113.24,143.95,113.22,144.18,113.20,144.40,113.21,144.47,113.26,144.43,113.24,144.40,113.17,144.47,113.04,144.60,112.99,144.72,112.94,144.70,112.94,144.65,113.08,144.82,113.21,144.97,113.36,145.12,113.36,145.07,113.25,145.10,113.14,145.18,113.03,145.30,113.03,145.43,113.10,145.47,113.15,145.50,113.16,145.50,113.10,145.50,113.04,145.50,112.97,145.62,112.88,145.80,112.83,146.20,112.78,146.45,112.74,146.68,112.70,146.57,112.69,146.50,112.74,146.40,112.79,146.40,112.79,146.53,112.72,146.68,112.65,146.82,112.64,146.85,112.66,146.88,112.70,146.88,112.75,147.03,112.74,147.20,112.71,147.43,112.56,147.70,112.45,147.97,112.36,148.20,112.40,148.22,112.41,148.57,112.41,148.97,112.41,149.60,112.41,149.93,112.19,150.43,111.94,151.32,111.67,152.18,111.51,152.80,111.38,153.35,111.33,153.93,111.39,154.45,111.17,154.55,110.88,155.10,110.67,155.78,110.75,156.55,110.84,156.82,110.84,156.97,110.84,157.00,110.75,157.05,110.66,157.22,110.56,157.45,110.56,157.62,110.69,157.68,110.81,157.68,111.00,157.65,111.05,157.70,111.10,157.78,111.08,157.82,111.05,157.75,111.03,157.65,111.00,157.55,111.01,157.50,111.17,157.47,111.31,157.45,111.45,157.28,111.44,157.00,111.44,156.72,111.45,156.57,111.46,156.38,111.49,156.25,111.49,156.12,111.49,156.20,111.46,156.20,111.44,156.15,111.42,156.15,111.42,156.12,111.45,156.38,111.46,156.60,111.53,156.47,111.60,156.15,111.69,155.70,111.72,155.60,111.72,155.68,111.62,155.90,111.55,156.12,111.45,156.15,111.44,156.15,111.45,155.82,111.49,155.50,111.54,155.10,111.58,155.03,111.59,155.00,111.56,155.05,111.53,155.10,111.47,155.10,111.47,155.18,111.47,155.22,111.28,155.28,111.08,155.30,110.85,155.32,110.83,155.38,110.92,155.38,111.12,155.25,111.33,155.07,111.30,154.95,111.21,154.95,111.08,154.93,110.99,154.93,110.89,154.93,110.83,154.68,110.80,154.43,110.91,154.18,111.04,154.15,111.17,154.12,111.19,154.12,111.12,154.18,111.06,154.25,111.01,154.32,111.01,154.32,111.03,154.30,111.08,154.28,111.09,154.28,111.09,154.35,111.04,154.45,111.03,154.55,111.10,154.53,111.16,154.47,111.22,154.38,111.24,154.32,111.17,154.28,111.10,154.38,111.05,154.45,111.09,154.50,111.12,154.47,111.10,154.47,111.05,154.45,111.03,154.43,111.04,154.40,111.05,154.40,111.08,154.40,111.10,154.40,111.11,154.38,111.10,154.35,111.09,154.15,111.08,153.93,111.09,153.80,111.09,153.93,111.14,154.05,111.19,154.12,111.24,154.15,111.24,153.97,111.21,153.82,111.17,153.70,111.14,153.78,111.12,153.80,111.15,153.80,111.16,153.72,111.15,153.68,111.14,153.65,111.14,153.55,111.14,153.45,111.12,153.38,111.16,153.40,111.22,153.38,111.16,153.35,111.04,153.47,110.92,153.65,110.95,153.82,110.99,153.93,111.03,154.00,111.04,154.05,111.06,153.82,111.10,153.62,111.12,153.55,111.14,153.55,111.16,153.53,111.14,153.45,111.10,153.53,111.11,153.60,111.14,153.53,111.15,153.43,111.09,153.40,111.06,153.55,111.09,153.68,111.19,153.72,111.26,153.70,111.22,153.80,111.15,153.93,111.04,153.75,111.03,153.43,111.00,153.35,110.96,153.53,110.92,153.65,110.89,153.53,110.89,153.60,110.89,153.72,110.89,153.90,110.89,153.95,110.96,154.00,111.05,154.00,111.09,153.85,111.06,153.78,111.04,153.70,111.06,153.72,111.08,153.62,111.06,153.55,111.04,153.53,111.01,153.55,110.95,153.55,110.91,153.25,110.90,153.00,110.94,152.80,110.96,152.80,110.96,152.75,110.96,152.78,110.95,152.97,110.95,153.18,110.94,153.35,110.88,153.43,110.83,153.32,110.84,153.15,110.88,152.97,110.92,152.97,110.91,152.95,110.91,152.90,110.91,152.82,110.90,152.75,110.91,152.90,110.91,153.10,110.92,153.30,110.92,153.30,110.92,153.35,110.95,153.38,110.97,153.28,110.91,153.18,110.83,153.05,110.84,153.00,110.88,152.93,110.92,152.80,110.85,152.72,110.81,152.70,110.86,152.75,110.95,152.80,111.09,152.82,111.15,152.88,111.24,152.95,111.28,153.03,111.19,153.05,111.10,153.10,111.01,153.15,111.04,153.22,111.04,153.30,111.04,153.38,111.03,153.38,111.01,153.32,111.01,153.30,111.00,153.25,110.96,153.18,110.91,153.07,110.86,153.20,110.83,153.38,110.85,153.45,110.84,153.32,110.84,153.20,110.84,153.18,110.90,153.03,110.99,152.95,111.08,152.90,111.16,153.00,111.22,153.20,111.16,153.40,111.05,153.55,110.90,153.53,110.83,153.47,110.75,153.35,110.79,153.18,110.81,153.03,110.85,152.95,110.90,152.93,110.99,153.03,110.99,153.12,110.88,153.22,110.76,153.18,110.76,153.12,110.80,153.07,110.86,153.07,110.91,152.97,110.94,152.88,110.94,152.68,110.89,152.55,110.81,152.72
RZ_594187_8299,0,28590,50,0,3,110.76,153.00,110.72,153.28,110.71,153.25,110.66,153.28,110.64,153.32,110.62,153.35,110.74,153.35,110.84,153.30,111.03,153.35,111.11,153.53,111.14,153.72,111.04,153.85,110.94,153.68,110.95,153.47,110.99,153.50,111.03,153.70,111.03,153.88,111.03,153.82,111.01,153.85,111.00,153.88,110.94,153.90,110.90,153.82,110.84,153.75,110.81,153.68,110.80,153.60,110.94,153.60,111.05,153.65,111.16,153.68,111.01,153.90,110.92,154.12,110.94,154.22,111.06,154.10,111.14,154.00,111.10,154.00,111.06,153.97,111.06,153.93,111.04,153.85,111.00,153.85,111.00,153.90,111.05,154.05,111.10,154.18,111.12,154.18,111.12,154.07,111.12,154.00,111.12,154.05,111.11,154.10,111.12,154.10,111.15,154.22,111.16,154.32,111.14,154.22
RZ_594187_8300,0,28590,349,0,1,111.08,154.05,111.04,153.97,111.00,154.12,110.90,154.30,110.79,154.35,110.79,154.20,110.89,154.03,111.01,153.72,111.06,153.55,111.04,153.70,110.99,154.03,111.03,154.22,111.14,154.07,111.26,154.18,111.21,154.43,111.17,154.62,111.14,154.57,111.16,154.55,111.17,154.57,111.21,154.57,111.24,154.35,111.21,154.12,111.17,153.88,111.14,153.82,111.20,153.75,111.26,153.85,111.34,154.00,111.36,154.30,111.39,154.43,111.30,154.57,111.21,154.57,111.09,154.43,111.05,154.25,111.00,154.07,110.96,154.10,110.90,154.12,110.85,154.20,110.79,154.25,110.76,154.28,110.83,154.20,110.91,154.15,110.99,154.07,111.03,154.05,111.20,153.97,111.38,153.93,111.40,153.95,111.29,154.05,111.15,154.18,111.14,154.35,111.21,154.47,111.30,154.65,111.45,154.75,111.49,154.53,111.42,154.20,111.34,153.88,111.24,153.82,111.21,153.82,111.15,153.88,111.10,153.95,111.10,153.97,111.10,154.10,111.11,154.22,111.15,154.38,111.17,154.43,111.17,154.45,111.16,154.43,111.16,154.38,111.35,154.35,111.53,154.12,111.59,153.93,111.50,154.00,111.38,154.25,111.34,154.45,111.31,154.40,111.29,154.32,111.26,154.30,111.29,154.45,111.35,154.57,111.35,154.62,111.30,154.47,111.17,154.32,111.12,153.93,111.03,153.62,110.99,153.65,110.92,154.00,110.89,154.43,110.92,154.53,111.01,154.65,111.10,154.70,111.11,154.72,111.09,154.70,111.20,154.62,111.31,154.60,111.40,154.60,111.33,154.75,111.25,154.85,111.22,154.72,111.20,154.47,111.17,154.25,111.15,154.25,111.15,154.30,111.16,154.43,111.16,154.62,111.19,154.75,111.21,154.80,111.14,154.72,111.04,154.55,110.92,154.40,110.91,154.32,111.03,154.35,111.15,154.38,111.29,154.40,111.34,154.53,111.38,154.65,111.39,154.88,111.35,155.00,111.33,155.03,111.34,154.90,111.38,154.90,111.44,155.07,111.47,155.22,111.35,155.25,111.20,154.93,111.14,154.62,111.24,154.38,111.41,154.40,111.50,154.50,111.50,154.60,111.41,154.82,111.21,154.97,111.09,155.10,111.33,155.00,111.67,155.03,111.74,155.25,111.44,155.55,111.19,155.60,111.21,155.40,111.22,155.15,111.20,154.93,111.17,154.80,111.19,154.72,111.22,154.80,111.26,154.88,111.38,154.95,111.46,154.93,111.50,154.97,111.39,155.05,111.29,154.90,111.25,154.68,111.30,154.43,111.36,154.53,111.46,154.53,111.55,154.53,111.61,154.55,111.56,154.62,111.50,154.72,111.44,154.60,111.40,154.43,111.36,154.25,111.36,154.30,111.36,154.45,111.36,154.62,111.39,154.68,111.41,154.80,111.45,154.95,111.50,155.12,111.54,155.12,111.58,155.03,111.58,154.95,111.59,154.97,111.60,155.05,111.59,155.10,111.56,155.12,111.54,155.05,111.50,154.97,111.47,154.90,111.51,154.82,111.62,154.65,111.76,154.45,111.83,154.28,111.85,154.30,111.78,154.45,111.58,154.65,111.38,154.70,111.29,154.70,111.33,154.78,111.38,154.88,111.42,154.97,111.45,154.95,111.53,154.88,111.58,154.80,111.58,154.72,111.50,154.70,111.41,154.68,111.31,154.62,111.24,154.60,111.20,154.57,111.25,154.57,111.30,154.75,111.28,154.93,111.21,154.97,111.15,154.85,111.15,154.70,111.17,154.70,111.21,154.85,111.22,155.00,111.24,155.00,111.16,154.88,111.10,154.90,111.00,155.15,110.96,155.38,111.01,155.55,111.10,155.62,111.22,155.65,111.26,155.60,111.31,155.35,111.34,155.15,111.34,154.88,111.29,154.80,111.24,154.97,111.22,155.20,111.24,155.40,111.25,155.35,111.25,155.32,111.25,155.30,111.25,155.28,111.24,155.25,111.22,155.10,111.21,154.95,111.22,154.88,111.28,154.95,111.33,155.25,111.35,155.47,111.36,155.65,111.34,155.65,111.30,155.65,111.26,155.68,111.30,155.55,111.35,155.45,111.44,155.35,111.54,155.30,111.62,155.15,111.61,154.97,111.55,155.15,111.49,155.40,111.50,155.65,111.50,155.70,111.41,155.72,111.33,155.78,111.20,155.82,111.17,156.00,111.15,156.15,111.15,156.25,111.31,156.20,111.46,156.15,111.49,156.18,111.38,156.18,111.28,156.07,111.28,155.95,111.31,156.03,111.36,156.18,111.40,156.28,111.40,156.25,111.42,156.25,111.55,156.35,111.67,156.43,111.65,156.45,111.47,156.50,111.29,156.55,111.34,156.57,111.42,156.55,111.49,156.55,111.42,156.55,111.30,156.55,111.20,156.55,111.12,156.57,111.12,156.60,111.21,156.68,111.29,156.72,111.38,156.72,111.40,156.68,111.34,156.70,111.28,156.85,111.19,157.00,111.17,157.12,111.16,157.20,111.15,157.45,111.16,157.60,111.25,157.70,111.33,157.57,111.39,157.45,111.36,157.32,111.34,157.28,111.33,157.25,111.34,157.15,111.49,157.03,111.64,157.05,111.69,157.20,111.62,157.35,111.55,157.35,111.54,157.35,111.58,157.32,111.61,157.30,111.55,157.30,111.45,157.30,111.34,157.30,111.34,157.32,111.25,157.50,111.17,157.60,111.09,157.70,111.08,157.57,111.20,157.53,111.34,157.43,111.50,157.35,111.56,157.30,111.62,157.25,111.81,157.22,111.96,157.25,112.08,157.38,111.99,157.65,111.71,157.88,111.49,158.03,111.30,158.25,111.33,158.40,111.36,158.53,111.29,158.45,111.12,158.65,110.95,159.07,110.84,159.47,110.80,159.65,110.72,159.93,110.70,160.15,110.70,160.38,110.88,160.35,111.05,160.78,111.20,161.15,111.20,161.38,111.20,161.22,111.19,161.18,111.14,161.25,111.19,161.30,111.28,161.28,111.41,161.25,111.50,161.20,111.53,161.18,111.60,161.12,111.64,161.12,111.65,161.12,111.60,161.12
RZ_594187_8301,0,28590,51,0,1,111.51,161.15,111.41,161.25,111.33,161.28,111.28,161.22,111.26,161.03,111.22,160.80,111.20,160.65,111.11,160.62,111.06,160.62,111.00,160.60,111.00,160.53,111.00,160.45,111.05,160.35,111.15,160.30,111.26,160.25,111.34,160.25,111.36,160.22,111.45,160.03,111.53,159.78,111.60,159.50,111.61,159.47,111.54,159.55,111.45,159.65,111.35,159.75,111.34,159.75,111.38,159.75,111.44,159.75,111.46,159.65,111.46,159.45,111.49,159.28,111.55,159.18,111.56,159.30,111.50,159.45,111.44,159.57,111.49,159.57,111.53,159.82,111.58,160.07,111.59,160.00,111.60,159.65,111.61,159.22,111.62,159.18,111.60,159.12,111.55,159.18,111.46,159.30,111.29,159.35,111.15,159.28,111.08,159.20,111.12,159.18,111.17,159.22,111.20,159.18,111.25,159.12
RZ_594187_8302,0,28590,49,0,1,111.28,159.10,111.26,159.00,111.21,158.90,111.19,158.95,111.17,159.10,111.21,159.15,111.24,159.03,111.25,158.90,111.38,159.07,111.51,159.25,111.59,159.50,111.53,159.60,111.45,159.62,111.45,159.57,111.45,159.53,111.44,159.38,111.40,159.10,111.36,158.85,111.46,158.85,111.58,158.97,111.67,159.12,111.64,159.18,111.61,159.18,111.58,159.15,111.58,159.10,111.56,159.07,111.62,158.95,111.69,158.90,111.59,158.88,111.44,158.93,111.31,158.97,111.35,158.90,111.41,158.72,111.45,158.55,111.47,158.55,111.46,158.68,111.45,158.85,111.44,158.95,111.44,159.03,111.45,159.05,111.41,159.10,111.39,159.22,111.38,159.32,111.44,159.38,111.49,159.15,111.51,158.95,111.49,158.78,111.47,158.85,111.45,158.93
RZ_594187_8303,0,28590,50,0,1,111.42,159.03,111.40,159.03,111.45,159.00,111.47,158.97,111.50,159.00,111.47,159.03,111.50,158.95,111.54,158.93,111.58,158.90,111.60,159.00,111.59,159.10,111.54,159.28,111.49,159.35,111.47,159.25,111.49,158.97,111.42,158.70,111.36,158.55,111.30,158.50,111.30,158.47,111.30,158.57,111.28,158.78,111.25,158.90,111.24,159.00,111.26,158.97,111.28,158.93,111.29,158.90,111.33,158.88,111.35,158.88,111.38,158.90,111.47,158.95,111.56,159.00,111.64,159.12,111.60,159.20,111.51,159.28,111.45,159.18,111.45,159.12,111.50,159.10,111.54,159.15,111.50,159.22,111.49,159.15,111.54,159.00,111.60,158.68,111.67,158.47,111.71,158.50,111.75,158.70,111.75,158.88,111.69,158.88,111.55,158.93,111.42,158.97,111.36,159.00
RZ_594187_8304,0,28590,51,0,1,111.46,159.15,111.55,159.32,111.65,159.28,111.66,159.10,111.61,158.97,111.56,159.05,111.54,159.07,111.58,159.03,111.54,158.97,111.47,158.95,111.42,158.95,111.44,158.95,111.45,158.90,111.46,158.88,111.54,159.00,111.66,159.12,111.79,159.18,111.67,159.03,111.51,158.88,111.34,158.93,111.34,159.03,111.33,158.85,111.26,158.55,111.20,158.32,111.16,158.45,111.20,158.60,111.30,158.65,111.45,158.65,111.55,158.57,111.61,158.50,111.58,158.38,111.53,158.32,111.47,158.32,111.49,158.40,111.49,158.70,111.50,158.97,111.55,159.18,111.62,159.18,111.70,159.18,111.72,159.00,111.71,158.80,111.64,158.62,111.51,158.82,111.39,158.95,111.34,159.07,111.34,159.07,111.41,159.10,111.49,159.05,111.61,159.00,111.67,158.95,111.59,158.97
RZ_594187_8305,0,28590,50,0,1,111.45,158.97,111.35,159.00,111.39,159.10,111.41,159.20,111.51,159.38,111.62,159.43,111.70,159.55,111.71,159.60,111.71,159.55,111.75,159.40,111.74,159.28,111.76,159.22,111.80,159.20,111.83,159.20,111.84,159.00,111.86,158.82,111.91,158.60,111.96,158.57,112.00,158.72,112.01,158.93,111.86,159.12,111.70,159.12,111.64,159.10,111.71,159.12,111.83,159.15,111.85,158.82,111.86,158.50,111.85,158.22,111.85,158.38,111.85,158.53,111.85,158.80,111.83,159.03,111.80,159.28,111.78,159.30,111.76,159.38,111.76,159.45,111.72,159.45,111.69,159.35,111.80,159.22,111.95,159.30,112.01,159.38,111.95,159.47,111.90,159.40,111.94,159.38,111.94,159.32,111.92,159.30,111.91,159.25,111.89,159.22,111.85,159.22,111.83,159.22
RZ_594187_8306,0,28590,50,0,1,111.81,159.25,111.83,159.40,111.85,159.57,111.88,159.70,111.90,159.62,111.90,159.53,111.91,159.47,111.92,159.47,111.94,159.50,111.94,159.65,111.94,159.82,111.94,159.97,112.00,159.90,112.06,159.85,112.12,159.75,112.12,159.65,112.04,159.57,112.01,159.55,112.03,159.32,112.12,159.07,112.19,158.80,112.21,158.80,112.24,158.70,112.25,158.62,112.20,159.00,112.16,159.43,112.11,159.88,112.15,159.85,112.19,159.82,112.09,159.75,111.95,159.70,111.81,159.53,111.79,159.45,111.75,159.35,111.74,159.35,111.78,159.28,112.01,159.22,112.25,159.22,112.31,159.30,112.15,159.38,111.99,159.43,111.99,159.47,111.97,159.55,112.10,159.60,112.22,159.57,112.25,159.55,112.16,159.53,112.10,159.53,112.15,159.38,112.19,159.20
RZ_594187_8307,0,28590,50,0,1,112.14,159.07,112.10,159.12,112.06,159.05,112.09,158.95,112.06,158.85,112.04,158.95,112.00,159.12,112.01,159.25,112.05,159.32,112.08,159.40,112.14,159.50,112.20,159.55,112.25,159.47,112.34,159.43,112.41,159.43,112.47,159.35,112.45,159.30,112.41,159.43,112.35,159.57,112.15,159.75,111.96,159.72,111.80,159.72,111.90,159.62,112.01,159.53,112.04,159.47,111.96,159.47,111.96,159.45,112.04,159.38,112.11,159.35,112.11,159.38,112.06,159.45,111.96,159.40,111.88,159.15,111.95,158.93,112.08,158.82,112.14,158.90,112.09,159.03,112.04,159.10,112.06,159.15,112.10,159.10,112.12,159.03,112.15,159.05,112.17,159.10,112.20,159.30,112.20,159.50,112.09,159.70,111.96,159.62,111.89,159.45,111.97,159.25,112.16,159.00
RZ_594187_8308,0,28590,50,0,1,112.31,158.72,112.39,158.50,112.34,158.50,112.29,158.38,112.29,158.25,112.29,158.05,112.24,157.95,112.17,158.00,112.10,158.25,112.12,158.47,112.16,158.57,112.21,158.55,112.17,158.70,112.12,158.85,112.06,158.85,112.06,158.65,112.05,158.62,112.03,158.80,112.10,158.88,112.17,158.88,112.16,158.95,112.06,159.10,111.97,159.10,112.01,159.07,112.09,159.07,112.14,159.15,112.17,159.05,112.17,158.85,112.19,158.68,112.20,158.62,112.20,158.72,112.20,159.05,112.15,159.30,112.11,159.35,112.08,159.20,112.15,159.03,112.21,159.05,112.29,159.07,112.22,159.05,112.15,159.00,112.06,159.03,112.01,159.10,112.01,159.20,112.01,159.15,112.04,159.10,112.05,158.95,112.06,158.85,112.06,159.05,112.15,159.32,112.16,159.70
RZ_594187_8309,0,28590,50,0,1,112.11,159.78,111.96,159.78,111.95,159.53,112.08,159.30,112.19,159.12,112.25,159.10,112.33,159.03,112.41,158.93,112.54,158.85,112.58,158.78,112.58,158.75,112.53,159.07,112.47,159.43,112.42,159.78,112.41,159.82,112.41,159.85,112.47,159.93,112.51,160.05,112.54,160.18,112.59,159.97,112.61,159.72,112.64,159.30,112.54,159.22,112.49,159.22,112.42,159.57,112.45,159.85,112.47,160.03,112.54,159.93,112.61,159.75,112.59,159.60,112.49,159.57,112.38,159.65,112.35,159.72,112.36,159.90,112.38,160.32,112.41,160.72,112.47,160.68,112.54,160.35,112.55,160.10,112.55,160.15,112.56,160.20,112.58,160.28,112.55,160.38,112.40,160.35,112.31,160.22,112.30,160.07,112.39,159.97,112.46,159.88,112.47,159.80,112.49,159.82
RZ_594187_8310,0,28890,50,300,1,112.45,159.95,112.41,160.07,112.40,160.18,112.38,160.20,112.36,160.25,112.36,160.30,112.39,160.43,112.41,160.53,112.40,160.65,112.41,160.65,112.41,160.85,112.46,161.05,112.50,161.22,112.53,161.18,112.54,160.90,112.55,160.62,112.45,160.45,112.35,160.47,112.35,160.47,112.46,160.40,112.42,160.45,112.29,160.65,112.14,160.85,112.14,160.78,112.12,160.57,112.21,160.38,112.35,160.35,112.51,160.22,112.53,160.10,112.47,160.25,112.41,160.53,112.35,160.72,112.29,160.68,112.12,160.60,112.03,160.60,112.12,160.62,112.34,160.65,112.58,160.70,112.60,160.72,112.60,160.68,112.56,160.53,112.50,160.38,112.47,160.22,112.41,160.20,112.35,160.18,112.29,160.15,112.24,160.10,112.22,159.93,112.21,159.82,112.21,159.85
RZ_594187_8311,0,28890,50,0,1,112.39,160.00,112.56,160.15,112.61,160.22,112.49,160.30,112.40,160.38,112.44,160.45,112.39,160.53,112.31,160.57,112.22,160.55,112.21,160.40,112.36,160.25,112.50,160.15,112.65,160.12,112.65,160.18,112.66,160.22,112.69,160.18,112.72,160.03,112.71,159.90,112.67,159.88,112.79,159.85,112.91,159.85,112.92,159.85,112.79,159.88,112.71,159.88,112.76,159.82,112.65,160.00,112.50,160.20,112.35,160.38,112.35,160.38,112.36,160.38,112.42,160.38,112.50,160.40,112.55,160.43,112.55,160.18,112.58,159.88,112.60,159.57,112.60,159.55,112.58,159.57,112.53,159.62,112.46,159.65,112.54,159.78,112.59,159.93,112.60,160.03,112.51,159.95,112.53,159.93,112.58,159.95,112.53,160.00,112.45,160.00,112.40,159.95,112.44,160.05
RZ_594187_8312,0,28890,49,0,1,112.49,160.15,112.49,160.35,112.39,160.40,112.29,160.20,112.24,159.93,112.34,159.60,112.42,159.53,112.46,159.55,112.49,159.60,112.53,159.55,112.59,159.45,112.60,159.38,112.69,159.43,112.74,159.45,112.81,159.35,112.83,159.25,112.79,159.10,112.75,159.05,112.71,159.07,112.62,159.18,112.53,159.25,112.41,159.30,112.39,159.30,112.36,159.43,112.36,159.62,112.41,159.82,112.46,159.80,112.51,159.68,112.49,159.65,112.45,159.72,112.41,159.80,112.45,159.62,112.53,159.45,112.58,159.35,112.56,159.45,112.69,159.43,112.83,159.28,112.92,158.45,112.90,157.62,112.95,156.80,113.03,156.43,113.15,156.12,113.26,155.65,113.38,155.07,113.36,153.97,113.34,153.03,113.29,152.35,113.29,152.20,113.28,152.15
RZ_594187_8313,0,28890,50,0,1,113.26,152.10,113.30,152.05,113.31,151.95,113.29,151.82,113.21,151.25,113.20,150.72,113.24,150.22,113.19,150.22,113.08,150.32,112.97,150.43,112.95,150.25,112.97,150.03,113.05,149.78,113.08,149.85,113.05,149.88,112.96,149.90,113.00,149.82,113.04,149.45,113.08,149.10,113.08,148.65,113.08,148.55,113.00,148.53,112.92,148.60,112.85,148.25,112.84,147.75,112.85,147.22,112.90,147.10,112.92,147.25,112.91,147.40,112.83,147.47,112.78,147.35,112.74,146.95,112.75,146.60,112.83,146.20,112.90,146.07,112.96,145.97,112.94,145.93,112.90,145.85,112.88,145.82,112.88,145.88,112.89,145.95,112.90,145.95,112.90,145.85,112.90,145.72,112.91,145.65,112.92,145.55,112.86,145.32,112.80,145.12,112.78,145.03,112.83,145.25
RZ_594187_8314,0,28890,50,0,1,112.90,145.47,112.94,145.55,112.97,145.50,112.97,145.47,112.96,145.57,112.95,145.60,112.94,145.62,112.97,145.70,112.99,145.75,113.01,145.80,112.99,145.78,112.99,145.78,112.97,145.75,112.96,145.78,112.95,145.80,112.94,145.60,112.91,145.45,112.97,145.32,113.04,145.40,113.08,145.40,113.04,145.35,113.00,145.32,113.01,145.32,113.03,145.32,112.99,145.32,112.91,145.30,112.85,145.40,112.81,145.53,112.80,145.62,112.80,145.62,112.81,145.57,112.84,145.53,112.89,145.47,112.91,145.47,112.90,145.32,112.86,145.20,112.85,145.40,112.84,145.72,112.94,145.95,113.04,145.82,113.12,145.68,113.08,145.68,113.05,145.68,113.05,145.70,113.08,145.72,113.10,145.72,113.09,145.68,113.06,145.57,113.09,145.47,113.14,145.53
RZ_594187_8315,0,28890,51,0,1,113.10,145.65,113.00,145.78,112.89,145.78,112.86,145.75,112.92,145.75,113.01,145.75,113.11,145.68,113.11,145.65,113.14,145.60,113.16,145.57,113.12,145.57,113.05,145.68,112.91,145.85,112.85,146.03,112.76,145.78,112.74,145.45,112.79,145.35,112.86,145.55,112.92,145.78,112.90,145.75,112.96,145.78,113.04,145.80,113.11,145.85,113.12,145.85,113.09,145.85,113.03,145.85,113.03,145.80,113.08,145.72,113.12,145.65,113.10,145.68,113.06,145.80,113.03,145.97,112.99,146.10,112.95,146.18,112.91,146.18,112.95,146.12,113.09,146.07,113.16,146.05,113.17,146.05,113.12,146.05,113.01,146.07,112.90,146.10,112.80,146.10,112.78,146.07,112.75,146.05,112.76,146.05,112.80,146.05,112.84,146.15,112.83,146.25,112.80,146.32,112.85,146.32
RZ_594187_8316,0,28890,51,0,1,112.90,146.18,112.96,145.97,112.95,145.82,112.95,145.78,112.95,145.80,112.95,145.93,112.95,146.10,112.94,146.15,112.92,146.10,112.94,146.03,112.95,146.03,112.94,146.15,112.91,146.22,112.84,146.25,112.80,146.15,112.75,146.05,112.74,146.00,112.72,146.07,112.74,146.22,112.75,146.35,112.86,146.38,113.08,146.30,113.28,146.25,113.17,146.25,112.96,146.20,112.76,146.12,112.76,146.00,112.92,145.93,113.09,145.85,113.26,145.82,113.30,145.80,113.11,145.80,112.89,145.85,112.78,145.95,112.89,145.95,112.99,145.90,112.97,145.82,112.95,145.82,112.92,146.10,112.90,146.53,112.86,146.95,112.83,146.95,112.79,146.78,112.78,146.57,112.78,146.50,112.78,146.47,112.75,146.47,112.74,146.50,112.67,146.53,112.64,146.55,112.70,146.55
RZ_594187_8317,0,28890,50,0,1,112.76,146.40,112.81,146.15,112.78,145.93,112.79,146.00,112.79,146.20,112.79,146.43,112.80,146.50,112.85,146.60,112.89,146.60,112.90,146.35,112.88,146.12,112.89,145.82,112.94,145.72,112.99,146.12,113.03,146.60,113.04,146.75,113.04,146.43,113.03,146.25,112.96,146.38,112.88,146.55,112.79,146.55,112.80,146.55,112.81,146.53,112.84,146.53,112.74,146.55,112.62,146.57,112.51,146.53,112.58,146.43,112.64,146.32,112.70,146.50,112.67,146.75,112.65,146.90,112.65,146.93,112.69,146.97,112.74,146.78,112.74,146.45,112.74,146.05,112.70,146.00,112.69,145.97,112.65,146.10,112.60,146.40,112.55,146.62,112.51,146.68,112.49,146.57,112.50,146.47,112.56,146.38,112.64,146.30,112.67,146.35,112.72,146.70,112.76,147.05
RZ_594187_8318,0,28890,50,0,12,112.65,147.28,112.53,147.25,112.50,147.20,112.62,147.15,112.74,147.15,112.72,147.20,112.70,147.22,112.67,147.25,112.65,147.18,112.74,147.10,112.85,147.10,112.96,147.12,112.91,146.95,112.78,146.72,112.62,146.78,112.50,147.05,112.45,147.30,112.45,147.25,112.53,147.18,112.60,147.12,112.61,147.12,112.65,147.07,112.71,147.05,112.78,147.03,112.78,147.00,112.78,147.20,112.81,147.40,112.83,147.60,112.81,147.57,112.76,147.57,112.72,147.45,112.53,147.32,112.33,147.12,112.12,147.05,111.96,146.95,111.79,146.97,111.41,147.18,111.19,147.38,110.97,147.57,110.49,147.60,109.99,147.65,109.42,147.90,109.21,148.10,109.00,148.32,108.84,148.55,108.80,148.72,108.76,148.90,108.70,149.18,108.64,149.55,108.54,149.90
RZ_594187_8319,0,28890,50,0,12,108.51,149.90,108.49,149.85,108.49,149.80,108.47,149.80,108.46,149.80,108.45,149.85,108.40,149.88,108.35,149.85,108.31,149.78,108.22,149.62,108.15,149.60,108.15,149.60,108.21,149.62,108.29,149.55,108.29,149.50,108.33,149.47,108.34,149.47,108.34,149.55,108.31,149.62,108.36,149.65,108.44,149.65,108.50,149.60,108.49,149.60,108.50,149.60,108.53,149.60,108.56,149.50,108.53,149.38,108.47,149.30,108.42,149.35,108.38,149.40,108.30,149.40,108.22,149.40,108.19,149.50,108.33,149.68,108.47,149.85,108.61,149.90,108.61,149.90,108.60,149.90,108.45,150.12,108.29,150.35,108.24,150.53,108.35,150.45,108.45,150.30,108.46,150.18,108.47,150.22,108.49,150.35,108.53,150.53,108.55,150.57,108.49,150.65,108.44,150.50
RZ_594187_8320,0,28890,49,0,4,108.42,150.32,108.46,150.18,108.49,150.18,108.46,150.30,108.44,150.43,108.42,150.57,108.42,150.62,108.50,150.62,108.58,150.35,108.55,150.10,108.45,149.97,108.42,150.25,108.50,150.50,108.62,150.62,108.74,150.62,108.84,150.60,108.89,150.55,108.88,150.40,108.80,150.32,108.78,150.30,108.74,150.38,108.69,150.43,108.61,150.20,108.50,150.00,108.47,149.85,108.42,149.95,108.39,150.05,108.34,150.18,108.33,150.22,108.33,150.25,108.34,150.20,108.35,150.22,108.47,150.28,108.60,150.30,108.71,150.28,108.71,150.28,108.79,150.30,108.85,150.32,108.91,150.32,108.89,150.38,108.86,150.43,108.83,150.47,108.78,150.45,108.72,150.43,108.69,150.30,108.69,150.18,108.74,150.10,108.79,150.15,108.83,150.20
RZ_594187_8321,0,28890,50,0,4,108.83,150.30,108.83,150.35,108.85,150.40,108.85,150.38,108.84,150.45,108.79,150.53,108.72,150.55,108.69,150.50,108.60,150.50,108.54,150.53,108.50,150.68,108.53,150.93,108.56,151.18,108.58,151.30,108.61,151.07,108.69,150.78,108.75,150.55,108.81,150.57,108.83,150.60,108.89,150.57,108.94,150.47,108.99,150.45,108.90,150.32,108.83,150.20,108.85,150.53,108.95,150.95,109.08,151.32,109.09,151.10,109.04,150.88,108.97,150.80,108.97,150.93,109.05,151.07,109.01,151.05,108.80,150.95,108.59,150.68,108.46,150.53,108.39,150.35,108.08,150.07,107.69,149.78,107.09,149.07,106.70,148.70,105.96,148.38,105.08,148.50,104.11,148.75,102.94,149.03,101.90,149.25,100.31,149.47,99.00,149.72,97.70,150.28,96.50,150.85
RZ_594187_8322,0,28890,51,0,4,95.30,151.72,93.92,152.32,92.50,153.05,91.24,153.38,89.78,153.68,88.33,154.78,86.40,156.18,84.40,157.97,82.35,158.95,80.41,159.90,78.61,160.55,77.24,161.62,76.00,162.57,74.75,163.82,73.33,164.82,72.12,165.72,71.21,166.20,70.26,166.40,69.30,167.22,68.44,168.07,67.80,168.85,67.06,168.95,66.31,169.00,65.46,169.07,64.91,169.22,64.28,169.88,63.91,170.45,63.60,171.00,63.55,171.00,63.49,171.15,63.51,171.43,63.58,171.70,63.65,171.85,63.77,171.85,64.03,171.80,64.38,171.62,64.64,171.47,64.83,171.40,64.94,171.00,65.03,170.62,65.10,170.43,65.16,170.60,65.22,170.78,65.29,170.75,65.35,170.65,65.38,170.68,65.38,170.72,65.36,170.85,65.36,170.90,65.36,170.78,65.40,170.50
RZ_594187_8323,0,28890,51,0,4,65.46,170.22,65.50,170.12,65.51,170.10,65.50,170.07,65.59,170.03,65.66,170.15,65.72,170.30,65.72,170.43,65.72,170.30,65.78,170.20,65.86,170.15,66.00,169.72,66.10,169.30,66.16,168.82,66.17,168.78,66.17,168.75,66.11,168.80,66.06,168.85,66.05,168.82,66.14,168.78,66.22,168.70,66.26,168.75,66.26,168.80,66.34,168.85,66.42,168.70,66.42,168.60,66.33,168.50,66.33,168.53,66.46,168.57,66.60,168.57,66.64,168.65,66.62,168.68,66.64,168.45,66.62,168.20,66.59,167.93,66.53,167.95,66.50,167.90,66.67,167.85,66.85,167.80,66.89,167.78,66.76,167.70,66.65,167.62,66.66,167.55,66.70,167.50,66.75,167.43,66.78,167.40,66.76,167.40,66.74,167.32,66.81,167.35,66.90,167.40,66.97,167.53
RZ_594187_8324,0,28890,50,0,4,66.99,167.60,67.00,167.65,67.00,167.68,67.03,167.30,67.06,166.95,67.11,166.70,67.15,166.78,67.19,166.82,67.21,166.88,67.22,167.00,67.29,167.05,67.36,166.95,67.44,166.80,67.50,166.75,67.65,166.75,67.81,166.75,67.75,166.72,67.61,166.70,67.44,166.68,67.39,166.68,67.40,166.68,67.47,166.68,67.56,166.82,67.56,166.97,67.55,167.15,67.66,167.12,67.79,167.12,67.94,167.15,67.95,167.18,67.96,167.05,67.95,166.88,67.99,166.70,68.03,166.65,68.06,166.60,68.05,166.55,68.03,166.53,67.99,166.50,67.96,166.70,67.94,166.93,67.99,167.12,68.14,167.03,68.29,166.95,68.41,166.85,68.45,166.85,68.49,166.80,68.46,166.60,68.44,166.43,68.41,166.35,68.40,166.35,68.40,166.38
RZ_594187_8325,0,28890,50,0,4,68.46,166.38,68.53,166.38,68.60,166.43,68.61,166.45,68.61,166.47,68.64,166.45,68.71,166.40,68.78,166.47,68.78,166.55,68.75,166.62,68.72,166.57,68.74,166.50,68.76,166.45,68.79,166.40,68.81,166.43,68.88,166.43,68.90,166.43,68.94,166.40,68.91,166.32,68.95,166.28,69.00,166.22,69.08,166.32,69.10,166.45,69.12,166.55,69.12,166.65,69.12,166.65,69.11,166.70,69.09,166.65,69.05,166.70,69.06,166.70,69.12,166.55,69.24,166.38,69.39,166.28,69.49,166.43,69.44,166.53,69.33,166.55,69.26,166.50,69.31,166.50,69.34,166.47,69.34,166.43,69.31,166.60,69.33,166.82,69.34,167.05,69.35,167.03,69.34,167.03,69.34,167.00,69.35,166.88,69.35,166.78,69.36,166.72,69.34,166.70
RZ_594187_8326,0,28890,50,0,4,69.34,166.62,69.35,166.55,69.45,166.53,69.55,166.55,69.59,166.57,69.55,166.60,69.49,166.60,69.45,166.60,69.53,166.78,69.64,166.97,69.74,167.25,69.74,167.32,69.78,167.40,69.83,167.40,69.89,167.38,69.92,167.25,69.95,167.25,69.96,167.28,69.97,167.30,70.00,167.05,69.96,166.85,69.91,166.68,69.95,166.85,70.04,167.00,70.12,167.18,70.17,167.18,70.22,167.07,70.26,166.93,70.25,166.80,70.24,166.80,70.24,166.78,70.22,166.93,70.21,167.07,70.20,167.35,70.19,167.50,70.24,167.45,70.33,167.28,70.41,167.25,70.41,167.43,70.39,167.57,70.38,167.57,70.38,167.47,70.39,167.40,70.41,167.32,70.46,167.32,70.50,167.32,70.53,167.38,70.54,167.32,70.58,167.28,70.62,167.20
RZ_594187_8327,0,28890,51,0,4,70.65,167.10,70.65,167.00,70.62,166.90,70.66,166.95,70.74,167.10,70.81,167.22,70.84,167.38,70.83,167.65,70.83,167.88,70.83,168.12,70.85,168.18,70.88,168.22,70.90,168.22,70.90,168.30,70.92,168.35,70.95,168.30,70.99,168.12,71.06,167.93,71.15,167.72,71.24,167.57,71.20,167.43,71.14,167.55,71.10,167.72,71.17,167.90,71.22,167.90,71.24,168.03,71.16,168.18,71.12,168.50,71.10,168.68,71.09,168.80,71.11,168.75,71.12,168.68,71.24,168.65,71.45,168.62,71.69,168.38,71.70,168.05,71.59,167.80,71.50,167.80,71.55,167.88,71.62,167.90,71.65,167.88,71.66,167.95,71.66,168.05,71.65,168.12,71.65,168.07,71.74,168.03,71.79,168.12,71.80,168.25,71.71,168.38,71.66,168.40,71.65,168.40
RZ_594187_8328,0,28890,50,0,4,71.67,168.38,71.70,168.32,71.72,168.28,71.72,168.25,71.74,168.22,71.80,168.12,71.85,168.05,71.88,168.25,71.85,168.50,71.88,168.72,71.94,168.60,72.04,168.45,72.08,168.32,72.10,168.35,72.12,168.30,72.16,168.28,72.17,168.32,72.17,168.43,72.19,168.53,72.20,168.50,72.21,168.50,72.19,168.65,72.14,168.78,72.10,168.93,72.20,168.50,72.31,168.05,72.42,167.68,72.41,167.78,72.36,168.32,72.40,168.82,72.46,168.93,72.54,168.57,72.47,168.47,72.40,168.75,72.44,169.00,72.54,169.03,72.55,168.97,72.45,168.93,72.35,168.88,72.35,168.78,72.31,168.68,72.26,168.68,72.19,168.80,72.16,169.03,72.31,169.28,72.65,169.62,73.25,169.85,73.85,170.12,74.51,170.30,75.35,170.53
RZ_594187_8329,0,28890,50,0,4,76.55,170.97,77.86,171.35,79.10,171.85,80.38,172.07,81.71,172.45,83.38,172.93,84.90,173.25,86.81,173.40,88.15,173.65,89.70,173.88,90.47,174.47,91.58,174.78,92.24,175.47,93.10,175.88,93.51,176.25,94.04,176.25,94.35,176.28,95.04,176.68,95.53,177.07,96.25,177.55,96.78,177.65,97.25,177.85,97.81,178.43,98.35,178.95,99.04,179.38,99.40,179.32,99.65,179.32,99.69,179.43,99.88,179.53,100.08,179.55,100.24,179.60,100.28,179.68,100.34,179.38,100.45,179.00,100.58,178.57,100.62,178.47,100.62,178.35,100.59,178.28,100.55,178.20,100.51,178.07,100.50,177.68,100.49,177.32,100.50,177.03,100.51,177.00,100.46,177.03,100.28,177.05,100.10,177.10,99.85,177.12,99.70,177.15,99.60,177.12
RZ_594187_8330,0,28890,50,0,4,99.64,177.03,99.69,176.65,99.72,176.35,99.76,176.07,99.79,176.07,99.76,176.05,99.72,176.00,99.71,175.95,99.71,175.95,99.69,175.72,99.62,175.53,99.58,175.20,99.50,175.10,99.44,175.00,99.40,174.80,99.44,174.65,99.55,174.53,99.64,174.65,99.74,174.75,99.75,174.78,99.64,174.65,99.56,174.53,99.53,174.38,99.62,174.30,99.69,174.22,99.66,174.18,99.64,174.18,99.60,174.22,99.60,174.28,99.60,174.47,99.56,174.62,99.56,174.68,99.58,174.55,99.67,174.20,99.71,173.97,99.70,173.75,99.60,173.78,99.51,173.75,99.56,173.68,99.64,173.60,99.70,173.62,99.64,173.68,99.60,173.62,99.59,173.53,99.60,173.40,99.59,173.38,99.58,173.30,99.55,173.28,99.54,173.28,99.53,173.32
RZ_594187_8331,0,28890,49,0,4,99.54,173.32,99.54,173.30,99.51,173.22,99.50,173.25,99.61,173.07,99.76,172.90,99.89,172.78,99.88,172.88,99.86,172.97,99.88,173.03,99.83,172.97,99.74,172.93,99.67,172.82,99.70,172.80,99.72,172.70,99.75,172.47,99.79,172.32,99.91,172.28,100.03,172.30,100.12,172.28,100.12,172.28,100.06,172.25,99.97,172.45,99.92,172.65,100.00,172.82,100.06,172.70,100.10,172.55,100.08,172.43,100.09,172.47,100.09,172.50,100.10,172.55,100.10,172.53,100.10,172.60,100.10,172.68,100.08,172.57,100.05,172.40,100.16,172.25,100.31,172.28,100.46,172.20,100.45,172.10,100.44,171.80,100.42,171.62,100.41,171.43,100.35,171.65,100.29,171.88,100.33,171.95,100.42,171.78,100.46,171.65,100.36,171.72
RZ_594187_8332,0,28890,51,0,4,100.25,171.80,100.21,171.80,100.21,171.80,100.22,171.80,100.29,171.82,100.34,171.90,100.36,171.90,100.33,171.80,100.30,171.68,100.25,171.95,100.22,172.25,100.15,172.53,100.12,172.47,100.21,172.22,100.34,172.00,100.36,171.80,100.26,171.78,100.26,171.80,100.34,171.82,100.42,171.95,100.39,172.05,100.36,172.05,100.33,171.80,100.30,171.47,100.29,171.25,100.39,171.22,100.49,171.32,100.60,171.43,100.58,171.43,100.55,171.43,100.50,171.47,100.49,171.50,100.58,171.50,100.69,171.47,100.80,171.45,100.88,171.25,100.95,171.05,100.94,170.90,100.86,170.97,100.69,171.05,100.60,171.05,100.65,171.07,100.80,171.07,100.94,171.07,100.88,171.07,100.83,170.88,100.91,170.62,101.04,170.30,101.08,170.18,101.03,170.40,100.97,170.70
RZ_594187_8333,0,28890,49,0,4,100.91,170.97,100.83,170.88,100.85,170.78,100.97,170.70,101.10,170.65,101.11,170.62,101.16,170.57,101.21,170.40,101.29,170.22,101.30,169.95,101.25,169.80,101.09,169.93,100.92,170.20,100.89,170.38,100.94,170.30,100.97,170.20,100.96,170.20,101.01,170.25,101.06,170.35,101.08,170.45,101.01,170.50,100.95,170.53,100.92,170.55,100.96,170.62,101.11,170.65,101.26,170.72,101.26,170.72,101.25,170.60,101.24,170.60,101.16,170.62,101.04,170.47,100.94,170.20,101.01,169.93,101.08,169.97,101.09,170.05,101.08,170.05,101.06,170.00,101.08,170.03,101.09,170.07,101.10,170.12,101.10,170.10,101.10,170.05,101.11,170.00,101.14,169.95,101.17,169.97,101.22,170.03,101.29,170.05,101.33,170.05,101.34,169.93
RZ_594187_8334,0,28890,51,0,4,101.34,169.82,101.34,169.70,101.35,169.72,101.34,170.00,101.33,170.30,101.29,170.55,101.28,170.53,101.33,170.50,101.39,170.65,101.40,170.78,101.38,170.68,101.36,170.43,101.35,170.18,101.33,170.22,101.30,170.25,101.30,170.25,101.36,170.18,101.42,170.03,101.38,169.90,101.29,169.80,101.20,169.72,100.99,169.62,100.65,169.20,99.99,168.75,99.51,168.35,98.92,168.10,98.40,168.00,97.50,167.70,96.80,167.53,96.20,167.38,95.44,167.35,94.42,167.38,93.24,167.43,92.50,167.55,91.26,167.70,90.04,167.82,88.79,167.95,87.70,168.12,86.72,168.32,85.66,168.53,84.95,168.53,83.97,168.43,83.06,168.03,82.22,167.70,81.80,167.53,81.34,167.88,81.04,168.20,80.85,168.50,80.81,168.57,80.53,168.55,80.17,168.47
RZ_594187_8335,0,28890,50,0,4,79.84,168.40,79.83,168.53,79.71,168.65,79.60,168.50,79.53,168.28,79.60,168.00,79.66,167.97,79.71,167.93,79.91,168.00,80.08,168.10,80.24,167.93,80.26,167.62,80.22,167.47,80.12,167.62,79.99,167.78,80.01,167.80,80.09,167.78,80.16,167.72,80.15,167.62,80.15,167.47,80.15,167.38,80.17,167.20,80.29,167.05,80.47,167.05,80.67,167.15,80.76,167.25,80.79,167.18,80.80,167.10,80.84,166.93,80.86,166.80,80.89,166.68,80.85,166.68,80.81,166.85,80.86,167.00,80.95,166.90,80.99,166.65,80.92,166.68,80.86,166.95,80.83,167.22,80.81,167.20,80.96,167.18,81.11,167.15,81.28,167.12,81.22,167.15,81.20,167.15,81.31,167.15,81.46,167.12,81.60,167.10,81.59,167.03,81.58,166.85
RZ_594187_8336,0,28890,50,0,4,81.56,166.70,81.58,166.65,81.59,166.68,81.59,166.90,81.59,167.12,81.56,167.30,81.55,167.28,81.53,167.25,81.56,167.07,81.65,166.80,81.70,166.55,81.70,166.45,81.66,166.55,81.67,166.62,81.70,166.50,81.72,166.30,81.72,166.35,81.70,166.62,81.70,166.82,81.71,166.80,81.76,166.80,81.80,166.88,81.83,166.93,81.94,167.05,82.05,167.15,82.17,167.15,82.17,167.03,82.05,166.90,81.92,166.88,81.79,166.85,81.85,166.62,81.90,166.43,81.96,166.20,81.94,166.18,81.90,166.30,81.88,166.43,81.91,166.50,81.95,166.40,81.96,166.38,81.94,166.47,81.92,166.55,81.85,166.60,81.79,166.50,81.86,166.40,82.00,166.35,82.10,166.68,82.04,166.97,81.99,166.93,81.99,166.55,82.00,166.28
RZ_594187_8337,0,28890,250,0,0,82.10,166.45,82.16,166.62,82.21,166.50,82.21,166.28,82.22,166.38,82.21,166.68,82.19,166.82,82.19,166.68,82.22,166.50,82.25,166.45,82.24,166.18,82.22,165.93,82.26,165.88,82.31,166.07,82.36,166.32,82.36,166.40,82.38,166.43,82.39,166.35,82.42,166.22,82.47,166.18,82.41,166.18,82.34,166.22,82.25,166.30,82.28,166.35,82.33,166.20,82.38,166.00,82.40,165.90,82.36,166.05,82.34,166.20,82.31,166.25,82.34,166.25,82.40,166.22,82.40,166.25,82.31,166.30,82.21,166.38,82.19,166.40,82.21,166.32,82.25,166.28,82.24,166.25,82.29,166.15,82.34,166.07,82.41,165.97,82.38,165.97,82.33,165.93,82.31,165.82,82.42,165.80,82.53,165.78,82.61,165.80,82.65,165.85,82.71,165.90,82.75,165.95,82.79,165.95,82.78,166.00,82.74,166.03,82.71,166.00,82.71,165.88,82.66,165.88,82.62,165.93,82.62,165.97,82.66,165.95,82.75,165.90,82.85,165.85,82.94,165.80,82.86,165.78,82.74,165.75,82.64,165.75,82.69,165.75,82.78,165.72,82.91,165.55,83.01,165.38,83.05,165.18,83.05,165.18,83.04,165.10,83.05,165.05,83.06,165.03,83.01,165.10,82.94,165.12,82.86,165.05,82.86,164.97,82.84,164.93,82.84,164.93,82.85,164.78,82.92,164.62,82.96,164.75,83.00,165.00,83.03,165.28,82.97,165.28,82.91,165.30,82.84,165.28,82.81,165.22,82.76,165.15,82.85,164.90,82.99,164.68,83.16,164.45,83.21,164.47,83.28,164.55,83.28,164.70,83.25,164.80,83.20,164.85,83.16,164.82,83.12,164.80,83.11,164.65,83.09,164.50,83.12,164.47,83.17,164.60,83.06,164.70,82.89,164.65,82.74,164.65,82.78,164.62,82.84,164.62,82.89,164.60,82.92,164.57,82.89,164.55,82.86,164.55,82.90,164.55,82.97,164.55,83.04,164.45,83.01,164.35,82.99,164.25,82.95,164.25,82.92,164.35,82.99,164.55,83.06,164.75,83.15,164.82,83.09,164.80,83.04,164.75,83.01,164.65,83.08,164.40,83.14,164.20,83.17,164.07,83.19,164.22,83.16,164.35,83.12,164.40,83.05,164.55,83.01,164.72,82.99,164.90,83.00,164.95,83.04,165.00,83.05,165.15,83.05,165.28,83.03,164.85,83.03,164.30,83.04,164.25,83.05,164.78,83.06,165.22,83.19,165.07,83.29,164.90,83.28,164.80,83.19,164.75,83.15,164.70,83.22,164.57,83.26,164.40,83.21,164.18,83.16,164.00,83.19,163.90,83.21,164.05,83.24,164.22,83.33,164.45,83.41,164.53,83.44,164.65,83.36,164.70,83.29,164.90,83.28,164.97,83.29,165.05,83.30,165.00,83.30,165.00,83.30,165.03,83.31,165.03,83.31,165.07,83.31,165.15,83.28,165.18,83.24,165.10,83.19,165.03,83.19,165.00,83.29,164.95,83.40,164.97,83.49,165.07,83.45,165.22,83.42,165.20,83.39,164.82,83.38,164.43,83.35,164.15,83.29,164.45,83.19,164.78,83.16,164.60,83.28,164.10,83.36,163.90,83.40,164.20,83.39,164.50,83.39,164.47,83.38,164.65,83.36,164.82,83.46,164.75,83.59,164.47,83.75,164.18,83.80,164.12,83.84,164.35,83.84,164.65,83.71,164.95,83.55,164.97,83.34,165.05,83.25,165.10,83.26,165.28,83.31,165.40,83.41,165.45,83.47,165.22,83.46,165.00,83.39,164.82,83.36,164.78,83.40,164.68,83.44,164.55,83.45,164.40,83.49,164.28,83.53,164.22,83.53,164.30,83.53,164.50,83.50,164.70,83.50,164.85,83.49,164.90,83.50,164.75,83.51,164.57,83.54,164.40,83.54,164.40,83.55,164.43,83.47,164.30,83.41,164.20,83.50,164.05,83.65,164.22,83.76,164.43,83.69,164.62,83.62,164.68,83.58,164.70,83.56,164.57,83.60,164.43,83.64,164.30,83.56,164.50,83.45,164.78,83.31,164.97,83.31,165.00,83.45,164.88,83.60,164.75,83.72,164.72,83.70,164.75,83.66,164.75,83.65,164.78,83.72,164.93,83.80,165.07,83.92,164.85,83.97,164.50,83.88,164.18
RZ_594187_8338,0,28890,50,0,0,83.74,164.25,83.59,164.40,83.59,164.55,83.58,164.65,83.59,164.60,83.51,164.57,83.45,164.50,83.36,164.45,83.34,164.38,83.45,164.32,83.58,164.50,83.70,164.72,83.69,164.95,83.67,165.05,83.66,165.18,83.67,165.15,83.66,165.03,83.65,165.18,83.62,165.43,83.64,165.40,83.64,165.10,83.64,164.80,83.58,164.82,83.53,164.93,83.49,165.03,83.50,165.12,83.53,165.15,83.51,165.18,83.50,165.00,83.58,164.80,83.62,164.95,83.72,165.25,83.79,165.57,83.92,165.57,84.03,165.62,83.95,165.70,83.83,165.78,83.70,165.85,83.70,165.95,83.66,166.05,83.64,166.10,83.61,166.05,83.62,165.72,83.59,165.35,83.55,165.07,83.65,165.07,83.79,165.18,83.92,165.28,83.81,165.30,83.69,165.32
RZ_594187_8339,0,28890,51,0,0,83.59,165.38,83.59,165.45,83.60,165.53,83.66,165.62,83.74,165.78,83.80,165.88,83.78,165.88,83.72,165.82,83.69,165.72,83.74,165.68,83.80,165.68,83.90,165.75,83.94,165.80,83.96,165.85,83.96,165.90,83.96,165.95,83.92,165.97,83.90,165.97,83.90,165.93,83.94,165.93,83.96,165.90,83.96,166.00,84.06,166.00,84.15,166.00,84.24,166.18,84.30,166.55,84.60,166.88,85.04,166.93,85.55,167.03,85.99,167.43,86.58,167.93,87.00,168.22,87.91,168.28,88.64,168.55,89.60,168.82,90.09,169.15,90.72,169.10,91.20,169.62,91.66,170.10,92.05,170.57,92.44,170.72,92.74,170.95,92.92,171.10,93.12,170.97,93.35,170.85,93.70,170.70,94.12,170.53,94.45,170.38,94.59,170.32,94.56,170.32,94.53,170.32
RZ_594187_8340,0,28890,50,0,0,94.53,170.28,94.45,170.22,94.33,170.18,94.20,170.22,94.20,170.18,94.25,170.22,94.29,170.28,94.26,170.28,94.17,170.15,94.06,169.97,93.97,170.00,93.94,170.07,93.96,169.78,93.99,169.45,94.01,169.22,93.99,169.40,93.90,169.53,93.76,169.53,93.58,169.55,93.38,169.60,93.24,169.75,93.20,169.82,93.15,169.88,93.11,169.85,93.09,169.47,93.12,169.15,93.15,169.07,93.16,169.30,93.17,169.68,93.20,169.82,93.17,169.50,93.09,169.03,93.00,168.55,92.92,168.62,92.90,168.70,92.85,168.80,92.84,168.72,92.85,168.60,92.90,168.45,92.95,168.30,93.03,168.18,93.06,168.07,93.06,168.12,92.94,168.18,92.83,168.12,92.74,168.07,92.72,168.15,92.76,168.28,92.81,168.28,92.69,168.18
RZ_594187_8341,0,28890,50,0,0,92.50,168.10,92.49,168.12,92.64,168.05,92.80,167.90,92.79,167.70,92.80,167.62,92.80,167.70,92.80,167.85,92.84,167.97,92.94,167.90,93.03,167.82,93.05,167.93,92.96,168.10,92.81,168.28,92.71,168.28,92.60,168.25,92.58,168.00,92.55,167.75,92.55,167.70,92.55,167.88,92.51,168.03,92.49,167.90,92.55,167.78,92.65,167.68,92.70,167.45,92.62,167.25,92.53,167.35,92.56,167.68,92.65,168.00,92.78,168.03,92.80,168.03,92.86,168.00,92.90,167.97,93.06,167.95,93.20,167.93,93.28,167.93,93.14,167.95,93.01,167.95,92.94,167.95,92.92,167.95,92.92,167.95,92.70,168.03,92.47,168.12,92.31,168.20,92.36,168.12,92.40,168.03,92.46,167.93,92.54,167.88,92.59,167.90,92.55,168.00
RZ_594187_8342,0,28890,50,0,0,92.61,168.10,92.74,168.18,92.85,168.20,92.76,168.28,92.62,168.30,92.49,168.43,92.51,168.53,92.59,168.30,92.65,168.00,92.67,167.70,92.74,167.78,92.79,167.82,92.90,167.80,92.95,167.62,92.99,167.38,92.95,167.18,92.89,167.05,92.84,167.30,92.85,167.57,92.90,167.85,92.92,167.88,92.92,167.88,92.88,167.88,92.92,167.82,92.96,167.72,93.09,167.60,93.16,167.55,93.15,167.65,92.95,167.68,92.75,167.72,92.67,167.65,92.84,167.68,92.99,167.68,93.10,167.70,93.09,167.70,93.09,167.47,93.05,167.25,93.01,166.95,92.99,166.90,93.06,166.85,93.12,166.85,93.12,166.85,93.06,166.82,93.01,166.82,93.01,166.82,93.03,166.80,93.00,167.20,92.96,167.60,93.06,167.72,93.19,167.43
RZ_594187_8343,0,28890,50,0,0,93.35,166.93,93.39,166.60,93.36,166.28,93.24,166.70,93.10,167.25,92.86,167.22,92.65,166.62,92.41,166.35,92.29,166.65,92.15,166.45,91.44,165.97,90.66,165.50,89.85,165.57,89.20,165.68,88.62,165.50,88.08,165.05,87.88,164.53,87.33,164.53,86.85,164.78,86.29,165.03,85.99,165.05,85.67,165.32,85.45,165.60,85.38,165.97,85.47,166.05,85.62,166.18,85.78,166.18,85.78,166.07,85.79,165.85,85.83,165.65,85.83,165.55,85.83,165.43,85.89,165.25,85.99,165.00,86.10,164.90,86.14,164.82,86.14,164.78,86.14,164.72,86.20,164.78,86.26,164.88,86.35,164.90,86.38,164.82,86.42,164.70,86.45,164.65,86.46,164.60,86.45,164.53,86.45,164.38,86.49,164.22,86.51,164.10,86.56,164.03
RZ_594187_8344,0,28890,50,0,0,86.56,163.97,86.58,164.00,86.59,164.03,86.51,164.15,86.42,164.25,86.30,164.43,86.26,164.47,86.21,164.53,86.16,164.53,86.12,164.53,86.24,164.50,86.39,164.38,86.51,164.28,86.51,164.15,86.50,164.10,86.47,164.07,86.45,164.10,86.45,164.10,86.50,163.93,86.61,163.68,86.71,163.45,86.80,163.28,86.80,163.20,86.79,163.32,86.78,163.55,86.76,163.78,86.74,163.82,86.70,163.85,86.66,163.88,86.66,163.90,86.71,163.80,86.89,163.62,87.03,163.45,87.14,163.35,87.14,163.35,87.11,163.82,87.10,164.30,87.05,164.75,87.00,164.65,86.95,164.50,86.97,164.38,86.99,164.30,87.00,164.00,87.01,163.72,87.04,163.45,87.09,163.53,87.16,163.62,87.22,163.80,87.25,163.90,87.25,163.95
RZ_594187_8345,0,28890,50,0,0,87.24,164.10,87.21,164.20,87.17,164.30,87.19,164.25,87.24,164.32,87.21,164.40,87.16,164.53,87.12,164.62,87.19,164.70,87.25,164.75,87.29,164.60,87.41,164.50,87.54,164.40,87.60,164.43,87.56,164.43,87.55,164.43,87.59,164.40,87.64,164.38,87.66,164.45,87.74,164.55,87.78,164.62,87.79,164.62,87.71,164.62,87.64,164.60,87.61,164.55,87.61,164.50,87.61,164.65,87.59,164.80,87.56,165.20,87.53,165.45,87.49,165.68,87.59,165.62,87.71,165.47,87.84,165.35,87.85,165.25,87.84,165.22,87.80,165.20,87.75,165.20,87.74,165.07,87.72,164.97,87.74,164.88,87.70,164.90,87.66,164.95,87.64,165.03,87.67,165.07,87.67,165.12,87.65,165.12,87.62,165.20,87.67,165.30,87.74,165.43
RZ_594187_8346,0,28890,50,0,0,87.79,165.45,87.85,165.43,87.91,165.35,87.94,165.30,87.91,165.22,87.91,165.18,87.94,165.15,87.92,165.12,87.91,165.12,87.89,165.10,87.89,165.22,87.88,165.45,88.00,165.68,88.14,165.53,88.30,165.22,88.33,165.03,88.15,165.12,87.96,165.30,88.09,165.43,88.39,165.47,88.46,165.62,88.21,165.80,88.08,165.95,88.19,165.93,88.30,165.88,88.30,165.88,88.30,165.82,88.28,165.80,88.25,165.78,88.22,165.78,88.20,165.75,88.19,165.75,88.17,165.78,88.17,165.57,88.17,165.38,88.15,165.40,88.15,165.62,88.19,165.85,88.29,165.93,88.31,166.03,88.31,166.07,88.33,166.00,88.39,165.95,88.44,165.93,88.44,165.93,88.44,165.88,88.44,165.78,88.45,165.70,88.47,165.68,88.50,165.75
RZ_594187_8347,0,28890,300,0,0,88.53,165.80,88.61,165.82,88.67,165.88,88.70,165.93,88.51,166.05,88.35,166.18,88.22,166.28,88.22,166.30,88.22,166.30,88.26,166.28,88.30,166.25,88.34,166.22,88.36,166.30,88.42,166.35,88.47,166.38,88.49,166.35,88.50,166.20,88.53,166.00,88.55,165.80,88.50,165.90,88.51,166.03,88.53,166.18,88.54,166.03,88.56,165.88,88.60,165.70,88.67,165.70,88.72,165.78,88.78,165.90,88.70,166.00,88.65,166.07,88.61,166.07,88.64,166.15,88.65,166.20,88.67,166.25,88.71,166.28,88.72,166.32,88.71,166.38,88.65,166.28,88.60,166.20,88.54,166.28,88.53,166.43,88.50,166.55,88.47,166.53,88.49,166.50,88.50,166.47,88.49,166.45,88.47,166.47,88.56,166.50,88.69,166.47,88.90,166.35,89.00,166.25,89.08,166.25,89.06,166.30,89.06,166.35,89.08,166.35,89.09,166.40,89.10,166.50,89.10,166.57,89.08,166.62,89.00,166.68,88.91,166.72,88.83,166.78,88.78,166.78,88.74,166.80,88.71,166.82,88.70,166.82,88.69,166.82,88.69,166.82,88.71,166.53,88.74,166.25,88.78,165.90,88.92,165.85,89.05,166.15,89.03,166.53,88.85,166.85,88.72,166.80,88.76,166.75,88.85,166.72,88.90,166.75,88.94,166.85,88.94,166.95,88.92,166.85,88.91,166.70,88.91,166.47,88.94,166.43,88.95,166.50,89.01,166.68,89.03,166.82,89.03,166.75,89.05,166.40,89.09,166.03,89.03,165.97,88.92,166.22,88.76,166.20,88.70,165.95,88.65,165.97,88.69,166.20,88.75,166.40,88.79,166.50,88.81,166.60,88.84,166.70,88.88,166.68,88.86,166.43,88.81,166.20,88.72,166.00,88.69,165.97,88.80,165.95,88.94,166.05,89.04,166.28,88.99,166.50,88.95,166.45,88.94,166.40,88.88,166.43,88.80,166.50,88.75,166.60,88.78,166.62,88.81,166.65,88.86,166.60,88.94,166.57,89.01,166.53,89.11,166.38,89.17,166.20,89.20,166.32,89.16,166.60,89.12,166.82,89.11,166.70,89.15,166.38,89.19,166.10,89.15,166.10,89.01,166.32,88.88,166.50,88.79,166.60,88.88,166.65,88.91,166.70,88.95,166.60,89.08,166.55,89.24,166.53,89.30,166.53,89.19,166.50,89.12,166.43,89.19,166.30,89.26,166.20,89.28,166.15,89.31,166.25,89.35,166.35,89.36,166.43,89.35,166.45,89.34,166.50,89.28,166.53,89.20,166.53,89.19,166.53,89.22,166.55,89.26,166.50,89.22,166.45,89.20,166.32,89.15,166.25,89.15,166.18,89.12,166.25,89.10,166.40,89.09,166.53,89.10,166.57,89.16,166.55,89.24,166.55,89.29,166.55,89.31,166.57,89.33,166.62,89.38,166.65,89.42,166.35,89.46,166.00,89.46,166.07,89.29,166.53,89.12,166.95,89.01,166.72,89.10,166.38,89.21,166.03,89.29,165.93,89.29,165.97,89.22,166.10,89.17,166.22,89.15,166.28,89.15,166.35,89.15,166.43,89.14,166.47,89.14,166.45,89.10,166.45,89.08,166.43,89.06,166.38,89.05,166.32,89.10,166.25,89.17,166.22,89.26,166.15,89.31,166.10,89.33,166.15,89.33,166.22,89.33,166.30,89.31,166.28,89.31,166.28,89.29,166.65,89.29,167.03,89.28,167.35,89.25,167.28,89.21,167.20,89.20,167.15,89.19,167.15,89.14,167.18,89.08,167.18,89.06,167.20,89.11,167.20,89.19,167.20,89.25,166.75,89.21,166.30,89.14,166.28,89.05,166.70,89.04,167.20,89.05,167.30,89.06,167.25,89.08,167.12,89.03,167.00,88.96,167.03,88.88,167.10,88.86,167.22,88.95,167.35,89.05,167.45,89.26,167.50,89.36,167.35,89.30,167.20,89.12,167.30,89.01,167.57,89.06,167.78,89.12,167.78,89.15,167.78,89.24,167.85,89.34,167.82,89.40,167.62,89.41,167.53,89.41,167.40,89.45,167.43,89.50,167.35,89.38,167.47,89.21,167.68,89.04,167.88,89.00,167.88,89.19,167.93,89.39,167.95,89.51,168.00,89.40,168.03,89.19,167.88,89.06,167.70,88.99,167.53,89.19,167.50,89.40,167.47,89.60,167.47,89.59,167.50,89.53,167.50,89.47,167.38,89.45,167.25,89.50,167.30,89.55,167.47,89.53,167.70,89.46,167.75,89.39,167.78,89.40,167.70,89.44,167.55,89.47,167.43,89.47,167.60,89.50,167.78,89.50,167.95,89.51,167.88,89.51,167.88,89.54,167.85,89.55,167.82,89.58,167.85,89.50,167.93,89.42,168.00,89.55,168.15,89.78,168.22,90.00,168.05,89.78,167.80,89.55,167.57,89.26,167.57,89.20,167.53,89.26,167.57,89.36,167.75,89.46,168.10,89.46,168.38,89.50,168.53,89.67,168.22,89.81,167.97,89.94,167.75,89.92,167.93,89.94,168.12,89.96,168.35,89.89,168.15,89.80,167.93,89.70,167.68,89.79,167.68,89.88,167.68,89.90,168.05,89.81,168.45,89.74,168.60
RZ_594187_8348,0,28890,50,0,0,89.70,168.35,89.74,168.07,89.76,168.15,89.78,168.22,89.95,167.68,90.11,167.07,89.99,167.18,89.70,167.88,89.45,168.53,89.50,168.35,89.64,168.15,89.72,168.00,89.79,168.12,89.75,168.28,89.75,168.35,89.79,168.22,89.81,168.10,89.79,168.07,89.76,168.10,89.89,167.82,90.03,167.50,90.06,167.32,89.96,167.75,89.85,168.20,89.84,168.53,89.88,168.57,89.92,168.40,89.97,167.97,89.95,167.55,89.95,167.28,89.92,167.20,89.91,167.30,89.81,167.50,89.71,167.72,89.71,167.62,89.74,167.50,89.75,167.43,89.76,167.47,89.80,167.43,89.83,167.35,89.79,167.22,89.70,167.18,89.62,167.10,89.54,167.05,89.54,166.82,89.84,166.60,90.12,166.70,90.21,167.25,90.01,167.82,89.99,167.75
RZ_594187_8349,0,28890,500,0,0,90.20,167.43,90.40,167.10,90.35,167.45,90.30,167.80,90.24,168.12,90.28,168.05,90.25,168.03,89.99,168.05,89.72,168.12,89.61,168.18,89.75,168.18,89.88,168.18,89.85,168.10,89.83,168.03,89.83,167.97,89.96,167.95,90.12,167.88,90.25,167.82,90.19,167.88,90.12,167.95,90.03,168.18,89.96,168.35,89.99,167.93,90.17,167.10,90.34,166.30,90.38,166.62,90.34,167.15,90.26,167.70,90.22,167.68,90.28,167.62,90.40,167.55,90.53,167.55,90.44,167.62,90.30,167.70,90.24,167.60,90.26,167.43,90.30,167.22,90.35,167.18,90.36,167.12,90.36,167.18,90.22,167.32,90.19,167.38,90.12,167.35,90.09,167.70,90.10,168.15,90.16,168.57,90.25,168.55,90.29,168.30,90.26,168.05,90.22,167.82,90.26,167.80,90.33,167.80,90.39,167.68,90.44,167.60,90.47,167.57,90.46,167.68,90.49,167.75,90.59,167.47,90.62,167.20,90.49,167.15,90.28,167.45,90.33,167.75,90.46,167.90,90.36,167.95,90.12,168.00,90.09,167.97,90.31,167.50,90.44,167.03,90.36,166.70,90.20,166.95,90.14,167.20,90.12,167.32,90.16,167.38,90.21,167.45,90.55,167.47,90.89,167.47,91.19,167.43,91.10,167.43,90.97,167.28,90.72,167.15,90.50,167.12,90.33,167.22,90.49,167.35,90.67,167.40,90.88,167.53,90.91,167.60,90.96,167.35,90.81,167.07,90.64,167.03,90.69,167.28,90.91,167.55,91.00,167.65,90.70,167.82,90.21,168.05,89.85,168.20,89.74,168.12,89.88,167.82,90.33,167.55,90.70,167.53,90.95,167.60,90.90,167.60,90.78,167.45,90.71,167.22,90.66,167.00,90.69,166.85,90.71,166.80,90.71,166.90,90.70,167.12,90.83,167.30,90.96,167.32,90.97,167.22,90.86,167.28,90.78,167.32,90.83,167.38,90.75,167.57,90.62,167.82,90.51,167.82,90.61,167.55,90.71,167.22,90.80,167.20,90.86,167.12,90.99,167.07,91.11,167.03,91.17,167.03,91.15,167.03,91.10,167.05,91.06,167.07,91.05,167.12,91.22,166.82,91.39,166.50,91.20,166.35,90.86,166.72,90.81,167.07,91.09,167.30,91.26,167.43,91.22,167.55,91.19,167.57,91.00,167.72,90.74,167.85,90.58,168.00,90.67,168.00,90.79,168.03,91.03,167.75,91.28,167.45,91.35,167.65,91.10,168.15,90.85,168.45,90.78,168.18,90.80,167.80,90.79,167.62,90.76,167.80,90.74,168.05,90.72,167.90,90.67,167.50,90.64,167.22,90.53,167.38,90.47,167.75,90.53,168.03,90.65,168.20,90.79,168.15,90.80,168.32,90.78,168.55,90.78,168.72,90.81,168.65,90.86,168.18,90.88,167.75,90.92,167.35,91.00,167.32,91.08,167.28,91.46,166.85,91.81,166.45,91.94,166.00,91.71,165.97,91.58,166.22,91.65,166.55,91.61,166.88,91.38,166.90,91.12,166.82,91.00,166.78,91.01,166.78,91.09,166.75,91.17,166.68,91.26,166.57,91.29,166.60,91.29,166.60,91.30,166.65,91.30,166.72,91.14,167.03,90.97,167.20,90.85,167.25,91.00,167.05,91.15,166.97,91.35,167.05,91.53,167.12,91.69,167.28,91.75,167.47,91.58,167.68,91.21,167.80,90.86,167.95,90.71,168.07,91.04,167.57,91.38,166.95,91.65,166.35,91.81,166.28,91.97,166.20,91.95,166.28,91.75,166.60,91.55,166.88,91.59,166.93,91.64,166.80,91.64,167.03,91.58,167.30,91.36,167.75,91.17,167.93,91.12,167.50,91.34,166.90,91.51,166.32,91.54,166.68,91.59,167.03,91.64,167.40,91.72,167.53,91.36,167.80,91.03,168.10,90.69,168.12,90.67,168.00,90.71,167.75,90.80,167.62,90.88,167.68,90.89,167.88,90.81,168.10,90.78,168.20,90.81,168.07,90.86,167.93,90.90,167.62,91.05,167.38,91.19,167.10,91.10,167.03,90.86,166.93,90.71,166.85,90.78,167.03,91.15,167.28,91.46,167.57,91.85,167.57,91.92,167.38,91.85,167.15,91.67,166.95,91.47,166.97,91.44,166.97,91.22,167.38,91.03,167.80,90.74,168.15,90.66,168.05,90.69,167.95,90.79,167.65,90.89,167.35,90.86,167.12,90.83,167.28,90.80,167.53,90.80,167.68,90.83,168.03,90.85,168.15,90.78,168.32,90.67,168.28,90.51,167.88,90.47,167.43,90.62,166.95,90.80,166.97,90.94,167.40,90.84,167.85,90.79,168.35,90.78,168.40,90.67,168.53,90.55,168.60,90.41,168.85,90.41,169.05,90.61,168.40,90.81,167.57,90.74,167.43,90.46,168.10,90.19,168.55,90.12,168.32,90.05,168.12,90.03,168.15,90.12,168.18,90.51,167.95,90.86,167.80,91.15,167.72,91.19,167.80,91.22,167.78,91.11,167.65,90.97,167.65,90.75,167.68,90.66,167.72,90.58,167.75,90.54,167.82,90.51,167.88,90.53,167.70,90.58,167.50,90.69,167.38,90.74,167.47,90.79,167.55,90.99,167.53,91.30,167.50,91.59,167.75,91.66,168.05,91.65,168.45,91.70,168.65,92.21,168.80,93.03,168.78,93.81,168.75,94.14,168.78,94.19,168.88,94.26,168.90,94.60,168.90,94.92,168.90,95.00,169.20,94.80,169.55,94.61,169.78,94.66,169.68,94.83,169.55,94.97,169.53,94.79,169.55,94.42,169.60,94.08,169.65,94.03,169.68,94.06,169.40,94.19,169.10,94.21,168.85,94.22,168.85,94.17,168.62,94.22,168.35,94.31,168.07,94.35,168.12,94.11,168.45,93.83,168.78,93.45,169.07,93.36,169.07,93.29,169.07,93.31,169.05,93.41,169.03,93.49,169.10,93.44,169.30,93.30,169.50,93.15,169.50,93.15,169.30,93.12,169.10,93.11,168.97,93.16,168.97,93.24,168.90,93.22,168.78,93.15,168.68,93.09,168.70,93.09,168.80,93.06,168.93,93.06,168.60,93.09,168.28,93.12,167.95,93.12,167.95,93.11,168.05,93.15,168.18,93.19,168.30,93.24,168.30,93.33,167.70,93.39,167.10,93.50,166.53,93.60,166.57,93.67,167.07,93.69,167.53,93.62,167.95,93.41,167.95,93.24,167.90,93.06,167.88,93.05,168.03,93.03,168.25,93.05,168.35,93.12,168.15,93.20,167.93,93.24,167.78,93.25,167.70,93.33,167.70,93.40,167.78,93.46,167.75,93.28,167.70,93.10,167.93,93.09,168.20,93.24,168.47,93.40,168.47,93.40,168.45,93.40,168.32,93.38,167.97,93.35,167.75,93.17,167.60,93.01,167.65,92.89,167.65,92.97,167.78,93.06,167.90,93.08,168.05,92.99,168.30,92.89,168.55,92.83,168.85,92.75,168.93,92.69,169.00,92.61,169.00,92.78,168.65,92.95,168.30,93.09,167.97,93.06,167.97,93.05,167.93,93.08,167.88,93.10,167.90,93.12,168.00,93.39,167.38,93.66,166.68,93.88,166.18,93.76,166.60,93.45,167.40,93.20,167.95,93.01,168.35,93.03,168.40,93.01,168.43,92.92,168.43,92.84,168.45,92.75,168.50,92.79,168.40,92.85,168.28,92.91,168.12,92.91,168.07,92.89,168.05,93.34,167.90,93.81,167.62,93.89,167.40,93.47,167.75,93.04,168.25,92.91,168.57,92.81,168.43,92.66,168.45,92.59,168.62,92.79,168.55,93.08,168.05,93.36,167.55,93.36,167.50,93.34,167.75,93.15,168.03,92.97,167.88,93.00,167.65,93.19,167.43,93.30,167.40,93.14,167.43,92.97,167.70,92.88,168.05,92.85,168.38,92.84,168.03,92.83,167.62,92.83,167.65,92.86,168.07,92.91,168.50,92.92,168.53,92.86,168.53,92.84,168.18,92.84,167.82,92.92,167.43,92.99,167.38,92.92,167.62,92.81,167.93,92.70,168.15,92.71,168.05,92.88,167.88,93.04,167.80,93.19,167.75,93.12,167.82,93.04,167.93,92.96,167.80,92.91,167.62,92.86,167.45,92.80,167.53,92.79,167.60,92.78,167.75,92.89,167.85,92.99,167.95,93.05,167.95,92.96,167.95,92.88,167.97,92.83,168.00,92.81,168.03,92.74,168.12,92.67,168.28,92.72,168.40,92.84,168.22,92.95,168.03,92.95,167.82,93.00,167.82,93.06,167.80,93.03,167.80,92.94,167.80,92.86,167.85,92.86,167.90,92.75,167.97,92.62,168.18,92.61,168.32,92.65,168.55
RZ_594187_8350,0,28890,50,0,0,92.67,168.65,92.59,168.47,92.59,168.18,92.59,167.90,92.62,167.90,92.94,168.03,93.24,168.22,93.55,168.45,93.59,168.18,93.34,167.82,93.05,167.47,92.83,167.18,92.96,166.82,93.06,166.97,93.10,167.43,93.11,168.00,93.15,167.95,93.21,167.80,93.21,167.75,93.26,167.82,93.30,168.15,93.30,168.30,93.21,168.47,93.12,168.45,93.17,168.10,93.25,167.72,93.33,167.43,93.16,167.47,93.00,167.50,92.81,167.50,92.78,167.55,92.83,167.57,92.92,167.47,93.04,167.40,93.06,167.32,93.01,167.30,92.92,167.90,92.83,168.50,92.80,168.93,92.81,168.57,92.84,168.10,92.99,167.90,93.14,167.90,93.28,168.05,93.16,168.15,93.04,168.55,92.91,168.90,92.90,169.25,93.05,169.25,93.21,168.55
RZ_594187_8351,0,28890,400,0,1,93.34,167.82,93.31,167.10,93.49,167.03,93.70,167.07,93.56,167.38,93.20,167.70,92.85,167.93,92.85,167.93,92.83,167.60,92.79,167.30,92.79,167.10,92.80,167.25,92.81,167.47,92.83,167.47,92.78,167.43,92.72,167.43,92.75,167.65,92.81,167.88,92.88,167.95,92.89,168.18,92.94,168.38,92.99,168.55,93.01,168.47,93.00,168.38,93.00,168.30,92.99,168.28,93.08,167.78,93.11,167.28,93.10,166.93,92.99,167.05,92.94,167.18,92.94,167.07,92.94,167.03,92.94,166.82,93.21,166.68,93.49,166.50,93.46,166.95,93.17,167.68,92.88,168.40,92.88,168.62,92.92,168.60,92.99,168.55,93.08,168.53,93.15,168.47,93.22,168.53,93.28,168.62,93.30,168.72,93.35,168.47,93.41,168.20,93.44,167.90,93.51,167.90,93.59,168.00,93.51,168.12,93.31,168.25,93.19,168.22,93.20,168.18,93.26,168.15,93.16,168.25,93.08,168.30,93.14,168.20,93.29,168.05,93.24,168.28,93.04,168.60,92.84,168.80,92.90,168.68,92.96,168.50,93.03,168.40,93.01,168.32,92.99,168.28,92.96,168.28,92.95,168.30,92.97,168.30,93.00,168.32,92.97,168.40,92.94,168.50,93.10,168.18,93.30,167.78,93.46,167.45,93.39,167.60,93.35,167.75,93.35,167.93,93.29,168.12,93.15,168.28,93.01,168.35,93.14,168.32,93.28,168.32,93.21,168.32,93.00,168.43,92.83,168.47,92.91,168.32,93.16,168.00,93.38,167.68,93.55,167.60,93.54,167.62,93.51,167.65,93.50,167.70,93.41,167.78,93.31,168.00,93.21,168.18,93.16,168.32,93.15,168.40,93.14,168.47,93.16,168.60,93.17,168.65,93.24,168.60,93.30,168.50,93.44,168.28,93.46,168.22,93.47,168.28,93.39,168.40,93.30,168.43,93.31,168.22,93.35,168.10,93.46,168.18,93.49,168.40,93.49,168.68,93.42,168.72,93.24,168.85,93.09,168.97,92.97,168.90,92.99,168.75,93.06,168.43,93.11,168.30,93.15,168.32,93.11,168.47,93.08,168.65,93.05,168.70,93.16,168.68,93.41,168.32,93.67,167.72,93.66,167.12,93.45,167.35,93.26,168.00,93.21,168.65,93.14,168.65,93.01,168.47,92.85,168.28,92.80,168.20,92.76,168.30,92.75,168.47,92.80,168.62,92.88,168.70,92.97,168.75,92.96,168.80,92.94,168.78,92.89,168.78,92.86,168.82,92.81,168.88,92.76,168.93,92.74,168.82,92.79,168.57,92.83,168.30,92.86,168.30,92.95,168.45,93.03,168.60,93.09,168.57,93.05,168.50,93.03,168.35,93.06,168.12,93.12,167.97,93.10,168.25,93.03,168.60,92.94,168.80,92.88,168.65,92.84,168.38,92.74,168.28,92.67,168.12,92.62,168.10,92.97,168.00,93.31,167.95,93.62,167.82,93.58,167.75,93.35,167.75,93.15,167.85,93.03,167.95,93.08,167.97,93.16,167.78,93.20,167.57,93.26,167.50,93.29,167.78,93.25,168.18,93.17,168.47,93.11,168.72,92.95,168.80,92.80,168.85,92.80,168.75,92.96,168.65,93.16,168.60,93.24,168.57,93.33,168.50,93.35,168.38,93.30,168.32,93.24,168.35,93.10,168.45,93.00,168.50,92.92,168.53,92.94,168.55,92.94,168.32,92.89,168.15,92.84,167.95,92.78,167.97,92.78,168.28,92.78,168.57,92.90,168.45,93.03,168.03,93.12,167.80,93.12,167.95,93.12,168.10,93.15,168.07,93.17,168.43,93.19,168.80,93.21,168.75,93.22,168.32,93.20,167.82,93.19,167.62,93.20,167.43,93.22,167.30,93.21,167.80,93.19,168.32,93.17,168.60,93.17,168.38,93.20,168.15,93.20,168.20,93.17,168.32,93.10,168.47,93.00,168.53,92.96,168.28,92.94,168.07,92.96,167.90,93.09,167.82,93.22,167.68,93.35,167.62,93.24,167.78,93.12,167.93,93.01,167.90,93.16,167.78,93.33,167.62,93.49,167.47,93.54,167.35,93.58,167.78,93.49,168.28,93.35,168.70,93.24,168.60,93.25,168.22,93.36,167.93,93.42,167.65,93.45,167.60,93.36,167.57,93.33,167.50,93.29,167.45,93.29,167.40,93.35,167.38,93.45,167.55,93.51,167.72,93.36,167.95,93.21,167.90,93.05,167.88,93.04,168.00,92.97,168.25,92.91,168.53,92.95,168.57,93.04,168.55,93.17,168.45,93.22,168.30,93.26,168.30,93.22,168.38,93.17,168.60,93.14,168.68,93.04,168.82,92.94,168.90,92.84,168.82,92.89,168.45,92.96,168.05,93.03,168.05,93.03,168.25,93.03,168.40,93.08,168.32,93.14,168.03,93.12,167.68,93.06,167.38,92.96,167.30,92.95,167.18,92.91,167.05,92.88,166.95,92.84,166.95,92.81,166.90,92.81,166.85,92.45,166.90,92.10,166.80,91.79,166.60,91.84,166.30,91.92,166.38,91.97,166.75,92.08,167.10,92.15,167.30,92.20,167.28,92.17,167.18,92.25,167.05,92.42,166.70,92.59,166.50,92.67,166.20,92.67,166.12,92.42,166.30,92.16,166.55,91.99,166.82,92.08,166.90,92.15,166.97,92.19,166.88,92.25,166.75,92.33,166.60,92.39,166.57,92.42,166.55,92.44,166.53,92.41,166.50,92.41,166.47,92.40,166.35,92.35,166.25,92.31,166.03,92.30,165.95,92.33,165.85,92.34,165.88,92.36,165.88,92.38,165.93,92.46,165.93,92.59,165.95,92.71,165.95,92.65,166.03,92.54,166.10,92.41,166.18,92.29,166.22,92.15,166.12,92.16,165.95,92.45,165.72,92.74,165.62,92.85,165.60,92.83,165.57,92.80,165.53,92.76,165.38,92.66,165.30,92.61,165.30,92.61,165.38,92.64,165.43,92.59,165.47,92.54,165.65,92.50,165.88,92.62,165.97,92.74,166.05,92.89,166.10,92.91,166.15,92.88,166.07,92.80,165.95,92.71,166.05,92.71,166.28,92.71,166.50,92.81,166.47,92.90,166.55,92.97,166.57,92.96,166.55,92.75,166.50,92.55,166.50,92.44,166.38,92.53,166.22,92.67,166.05,92.74,166.03,92.71,166.00,92.62,166.00,92.50,166.03,92.46,165.93,92.42,165.85,92.41,166.28,92.39,166.80,92.34,167.25,92.29,167.20,92.24,167.15,92.45,166.78,92.69,166.38,92.88,166.07,92.84,166.18,92.79,166.25,92.83,166.22,92.85,166.40,92.89,166.57,92.89,166.70,92.95,166.60,93.01,166.50,93.00,166.45,92.83,166.57,92.66,166.72,92.58,166.85,92.69,166.80,92.79,166.75,92.97,166.70,93.08,166.62,92.99,166.60,92.81,166.53,92.67,166.45,92.71,166.38,92.66,166.38,92.58,166.40,92.56,166.43
RZ_594187_8352,0,28890,51,0,1,92.62,166.40,92.69,166.38,92.69,166.55,92.86,166.72,93.03,167.03,93.03,167.12,92.85,167.38,92.74,167.55,92.76,167.62,92.80,167.50,92.76,167.57,92.83,167.70,92.89,167.68,92.79,167.47,92.64,167.18,92.46,167.12,92.56,167.03,92.72,166.95,92.88,166.88,92.89,166.90,92.79,167.03,92.45,167.20,92.15,167.25,91.99,167.43,92.14,167.53,92.33,167.28,92.46,167.00,92.65,166.72,92.81,166.85,92.94,166.95,92.95,167.03,93.00,167.12,93.05,167.22,93.00,167.30,92.94,167.30,92.88,167.25,92.86,167.20,92.85,167.18,92.78,167.12,92.70,167.12,92.72,167.10,92.84,167.10,92.96,167.12,92.90,167.18,92.83,167.18,92.99,167.12,93.21,167.18,93.14,167.32,92.84,167.45,92.76,167.53,92.99,167.62
RZ_594187_8353,0,28890,50,0,1,93.17,167.68,93.10,167.62,93.04,167.35,93.00,167.12,93.04,167.00,93.09,167.00,92.85,167.22,92.55,167.40,92.26,167.53,92.34,167.43,92.39,167.35,92.41,167.35,92.39,167.28,92.53,167.18,92.66,167.18,92.70,167.40,92.58,167.68,92.45,167.90,92.47,167.93,92.54,167.90,92.64,167.82,92.71,167.82,92.79,167.88,92.83,167.95,92.85,168.07,92.84,168.12,92.78,168.00,92.71,167.82,92.65,167.62,92.66,167.62,92.67,167.95,92.67,168.25,92.61,168.53,92.55,168.45,92.47,168.35,92.42,168.40,92.38,168.62,92.33,168.85,92.35,168.97,92.41,168.93,92.50,168.85,92.59,168.47,92.72,168.12,92.84,167.82,92.95,167.85,92.99,167.93,93.03,167.97,93.12,168.00,93.25,167.95,93.39,167.65
RZ_594187_8354,0,28890,50,0,1,93.47,167.35,93.19,167.53,92.88,167.95,92.56,168.40,92.65,168.22,92.74,168.03,92.91,167.85,92.99,167.88,93.09,167.90,93.10,167.93,93.04,167.93,93.03,167.75,93.01,167.60,93.11,167.38,93.15,167.35,93.14,167.25,93.06,167.18,92.99,167.22,93.04,167.30,93.10,167.38,93.11,167.45,93.01,167.62,92.92,167.72,92.89,167.75,92.89,168.03,92.90,168.35,92.94,168.43,92.94,168.28,92.91,168.15,92.91,168.35,92.99,168.38,93.08,168.45,93.15,168.47,93.19,168.47,93.26,168.38,93.31,168.18,93.26,168.00,93.19,167.95,93.14,168.05,93.16,168.18,93.17,168.12,93.17,168.00,93.29,167.75,93.42,167.70,93.51,167.88,93.42,168.10,93.34,168.32,93.46,168.28,93.64,168.25,93.74,168.28
RZ_594187_8355,0,28890,50,0,1,93.60,168.32,93.42,168.35,93.33,168.28,93.30,168.20,93.31,168.10,93.33,167.97,93.35,167.85,93.38,167.80,93.39,167.82,93.39,167.80,93.39,167.78,93.39,167.75,93.36,168.00,93.30,168.38,93.28,168.75,93.28,168.97,93.29,169.05,93.20,169.07,93.12,168.97,93.14,168.70,93.20,168.47,93.29,168.07,93.36,167.82,93.47,167.60,93.61,167.62,93.64,167.75,93.67,167.82,93.69,167.90,93.70,167.95,93.70,168.07,93.69,168.12,93.66,168.00,93.65,167.82,93.51,168.03,93.36,168.30,93.21,168.80,93.21,169.00,93.31,169.10,93.45,168.88,93.61,168.43,93.69,168.10,93.72,168.12,93.69,168.45,93.61,168.78,93.56,168.82,93.56,168.82,93.56,168.82,93.54,168.82,93.49,168.82,93.44,168.82
RZ_594187_8356,0,28890,50,0,1,93.42,168.80,93.50,168.78,93.59,168.78,93.67,168.82,93.67,168.88,93.67,168.82,93.67,168.75,93.69,168.68,93.69,168.62,93.67,168.57,93.67,168.60,93.65,168.65,93.64,168.57,93.62,168.45,93.70,168.53,93.75,168.75,93.79,168.97,93.71,169.00,93.65,169.03,93.72,168.82,93.83,168.62,93.91,168.45,93.89,168.57,93.84,168.65,93.70,168.68,93.55,169.00,93.42,169.45,93.39,169.85,93.47,169.68,93.56,169.43,93.67,169.32,93.69,169.60,93.50,169.93,93.31,170.18,93.29,170.25,93.40,170.32,93.53,170.32,93.58,170.28,93.67,170.20,93.76,169.93,93.74,169.70,93.70,169.57,93.64,169.62,93.62,169.70,93.61,169.65,93.69,169.62,93.74,169.60,93.78,169.55,93.78,169.53,93.86,169.47
RZ_594187_8357,0,28890,50,0,1,93.96,169.45,93.97,169.43,93.96,169.70,93.95,170.00,93.89,170.32,93.75,170.35,93.66,170.00,93.69,169.60,93.71,169.53,93.74,169.85,93.80,170.20,93.79,170.10,93.78,169.97,93.71,170.07,93.72,170.32,93.70,170.45,93.65,170.40,93.60,170.35,93.54,170.43,93.51,170.47,93.54,170.50,93.58,170.60,93.60,170.68,93.59,170.78,93.59,170.70,93.59,170.65,93.58,170.60,93.56,170.62,93.56,170.75,93.59,170.88,93.61,170.93,93.61,170.88,93.61,170.85,93.66,170.88,93.70,170.82,93.72,170.75,93.69,170.72,93.62,170.75,93.58,170.78,93.56,170.72,93.55,170.68,93.67,170.75,93.81,170.90,93.95,171.07,93.91,171.10,93.86,171.15,93.83,171.20,93.83,171.25,93.84,171.28,93.76,171.30
RZ_594187_8358,0,28890,50,0,1,93.66,171.32,93.58,171.38,93.59,171.30,93.74,171.22,93.90,171.12,94.01,171.05,93.99,171.00,93.91,171.00,93.88,171.03,93.85,171.05,93.86,171.10,93.90,171.10,93.95,171.07,94.00,171.35,94.00,171.53,93.96,171.70,93.89,171.60,93.81,171.62,93.71,171.68,93.65,171.72,93.54,171.78,93.47,171.80,93.55,171.82,93.66,171.80,93.74,171.80,93.66,171.82,93.62,171.82,93.60,171.82,93.61,171.88,93.58,171.95,93.54,172.03,93.58,171.88,93.64,171.70,93.70,171.68,93.71,171.85,93.75,172.00,93.80,171.97,93.85,171.95,93.88,171.93,93.92,171.85,93.96,171.78,93.97,171.85,93.95,172.22,93.83,172.60,93.72,172.80,93.67,172.82,93.72,172.78,93.76,172.68,93.76,172.57,93.61,172.53
RZ_594187_8359,0,28890,49,0,1,93.49,172.57,93.29,172.65,93.21,172.70,93.19,172.68,93.25,172.60,93.31,172.53,93.34,172.40,93.36,172.30,93.44,172.12,93.53,172.00,93.58,171.85,93.59,171.85,93.66,172.03,93.72,172.20,93.80,172.55,93.79,172.65,93.78,172.70,93.76,172.57,93.75,172.50,93.72,172.43,93.71,172.35,93.71,172.32,93.80,172.40,93.88,172.53,93.95,172.65,93.96,172.72,93.97,172.78,93.96,172.75,93.81,172.72,93.66,172.70,93.53,172.75,93.55,172.72,93.56,172.68,93.59,172.62,93.60,172.78,93.61,172.88,93.62,172.95,93.64,172.72,93.66,172.53,93.69,172.43,93.64,172.53,93.58,172.65,93.55,172.57,93.60,172.47,93.65,172.40,93.67,172.50,93.71,172.60,93.76,172.57,93.81,172.53
RZ_594187_8360,0,28890,51,0,1,93.90,172.55,93.95,172.65,93.88,172.72,93.75,172.75,93.62,172.90,93.64,173.10,93.65,173.12,93.66,172.97,93.71,172.88,93.72,173.07,93.75,173.30,93.72,173.45,93.72,173.68,93.74,173.88,93.75,174.00,93.76,173.82,93.76,173.70,93.76,173.68,93.83,173.72,93.88,173.85,93.91,174.00,93.88,174.15,93.80,174.18,93.74,174.30,93.67,174.45,93.67,174.57,93.69,174.65,93.69,174.57,93.67,174.55,93.64,174.55,93.61,174.78,93.61,174.97,93.65,175.15,93.69,175.05,93.70,174.93,93.69,175.10,93.67,175.40,93.66,175.68,93.61,175.68,93.56,175.68,93.58,175.68,93.56,176.12,93.55,176.62,93.50,177.18,93.50,177.43,93.50,177.68,93.45,177.93,93.42,177.97,93.38,178.50,93.34,178.97,93.28,179.45
RZ_594187_8361,0,28890,50,0,1,93.19,179.85,93.05,180.38,92.85,181.38,92.58,181.97,92.36,182.82,92.20,183.88,92.14,185.00,92.00,186.05,91.72,187.07,91.44,188.22,91.22,189.12,91.15,190.18,91.08,191.30,90.96,192.90,91.09,194.38,91.35,195.95,91.58,197.62,91.56,199.68,91.45,202.38,91.35,205.47,91.70,208.32,92.05,211.40,92.80,214.35,94.10,217.07,96.22,219.53,98.36,222.15,99.78,225.65,100.10,230.15,100.41,234.68,101.38,238.90,102.51,242.53,103.79,246.88,104.44,250.95,105.16,253.57,105.41,254.45,105.41,254.45,97.45,279.75,97.45,279.75,97.81,281.02,97.95,283.68,98.11,287.77,97.79,292.48,97.70,295.77,97.59,297.60,97.59,297.60
RZ_594187_8362,0,28890,101,0,3,null
RZ_594187_8363,0,28890,50,0,3,75.21,334.38,75.21,334.38,75.21,334.38,75.21,334.38,79.20,327.12,82.97,319.80,82.90,318.88,83.16,316.98,84.40,313.50,86.01,309.95,87.34,305.85,87.84,302.45,88.28,299.15,89.00,296.12,89.75,293.62,90.65,290.45,91.46,287.43,92.21,284.12,93.25,281.38,94.24,278.82,95.54,275.95,96.31,273.43,96.44,271.00,96.22,268.73,96.10,265.90,96.90,263.18,97.75,260.38,98.45,258.05
RZ_594187_8364,0,28890,50,0,3,98.84,255.00,99.15,252.15,99.35,249.45,99.22,247.38,99.15,244.97,98.84,242.80,98.72,240.60,98.51,239.15,98.72,237.15,99.42,235.03,100.12,232.88,100.80,230.90,101.34,229.15,101.92,227.18,102.50,225.68,102.84,224.15,102.88,222.88,102.89,221.62,102.81,220.68,102.99,219.50,103.19,217.93,103.34,216.78,103.09,215.72,102.50,215.25,101.96,214.10,101.92,212.88,102.14,211.60,102.14,210.60,101.99,209.82,101.85,208.85,101.90,208.30,101.95,207.45,101.97,206.55,101.86,205.68,101.79,204.88,101.67,204.35,101.60,203.78,101.49,203.53,101.41,203.03,101.47,202.00,101.64,201.20,101.80,200.47,101.92,200.30,101.88,200.03,101.78,199.78,101.70,199.05,101.92,198.45,102.20,197.15,102.40,196.35,102.35,195.57
RZ_594187_8365,0,28890,50,0,3,102.29,195.70,102.26,195.80,102.31,195.60,102.29,195.03,102.30,194.45,102.25,194.15,102.08,194.10,101.84,194.05,101.61,194.05,101.59,194.05,101.60,193.62,101.47,193.20,101.36,192.78,101.39,192.72,101.51,192.60,101.66,192.30,101.49,192.25,101.36,192.38,101.26,192.70,101.26,192.70,101.28,192.35,101.26,192.00,101.50,191.75,101.71,191.38,101.92,191.03,101.92,190.75,101.81,190.62,101.70,190.53,101.44,190.43,101.28,190.53,101.12,190.60,101.45,190.60,101.78,190.47,102.08,190.35,102.04,190.10,102.01,189.62,102.05,189.12,102.04,188.80,101.92,188.72,101.76,188.88,101.66,189.00,101.65,189.12,101.69,189.10,101.72,188.62,101.74,188.12,101.70,187.72,101.64,187.82,101.70,187.90,102.03,187.90,102.34,187.90
RZ_594187_8366,0,28890,50,0,3,102.51,187.90,102.45,187.97,102.28,188.05,102.14,187.93,102.06,187.53,102.10,187.12,102.12,187.20,102.11,187.47,102.10,187.78,102.12,187.75,102.20,187.50,102.40,187.25,102.56,187.10,102.46,187.32,102.09,187.60,101.79,187.75,101.74,187.75,101.85,187.70,101.88,187.68,101.83,187.68,101.70,187.70,101.58,187.53,101.75,187.35,102.00,187.20,102.01,187.25,101.81,187.32,101.72,187.43,101.96,187.50,102.21,187.47,102.31,187.43,102.28,187.40,102.15,187.35,102.10,187.20,102.09,187.07,102.19,186.95,102.24,186.90,102.08,186.90,101.91,186.97,101.74,187.22,101.72,187.45,101.76,187.53,101.84,187.40,101.97,187.25,102.06,187.25,102.10,187.45,102.08,187.65,102.05,187.80,102.05,187.68,102.05,187.32,102.04,187.05
RZ_594187_8367,0,28890,50,0,3,102.08,186.80,102.44,186.72,102.80,186.62,103.10,186.55,103.12,186.57,103.16,186.62,103.22,186.30,103.00,185.97,102.74,185.85,102.46,186.28,102.44,186.70,102.41,186.93,102.70,186.93,102.99,186.88,103.11,186.82,102.95,186.90,102.78,186.95,102.74,187.00,102.69,187.00,102.66,187.15,102.66,187.28,102.75,186.95,102.83,186.50,102.60,186.50,102.30,187.00,102.03,187.68,102.11,187.88,102.36,187.53,102.58,186.97,102.74,186.45,102.91,186.43,103.00,186.45,103.00,186.62,102.84,186.80,102.76,186.95,102.78,186.88,102.76,186.75,102.55,186.62,102.36,186.60,102.41,186.78,102.65,186.93,102.92,187.07,102.97,187.07,103.05,187.05,103.10,187.03,103.06,186.82,103.03,186.65,102.97,186.90,102.99,187.32,102.96,187.68
RZ_594187_8368,0,28890,51,0,3,102.95,187.53,102.91,187.40,102.89,187.32,102.88,187.30,102.88,187.20,102.89,187.10,102.97,187.07,103.16,186.93,103.38,186.82,103.49,186.75,103.51,186.70,103.51,186.60,103.47,186.43,103.44,186.32,103.39,186.47,103.39,186.70,103.35,186.78,103.33,186.43,103.29,186.07,103.26,186.03,103.12,186.20,103.00,186.35,103.01,186.35,103.24,186.32,103.66,186.35,103.96,186.38,103.97,186.43,103.79,186.43,103.66,186.12,103.70,185.85,103.70,185.65,103.65,185.62,103.62,185.62,103.61,185.68,103.60,185.65,103.58,185.62,103.56,185.53,103.58,185.82,103.59,186.12,103.49,186.25,103.35,186.07,103.22,185.93,103.22,185.93,103.21,185.95,103.20,186.00,103.20,186.12,103.22,186.20,103.26,186.25,103.30,186.12,103.33,186.10,103.35,186.20
RZ_594187_8369,0,28890,50,0,3,103.51,186.38,103.67,186.32,103.83,186.12,103.84,185.97,103.84,185.95,103.78,186.07,103.71,186.20,103.61,186.25,103.58,186.07,103.75,185.90,103.96,185.78,104.11,185.72,103.97,185.65,103.88,185.62,103.88,185.62,104.24,185.65,104.59,185.62,104.64,185.62,104.41,185.70,104.19,185.78,104.12,185.85,104.04,185.80,104.11,185.78,104.28,185.72,104.42,185.72,104.39,185.75,104.19,185.85,103.97,185.95,103.79,186.05,103.80,186.00,103.81,185.95,103.78,185.93,103.64,186.12,103.54,186.35,103.50,186.65,103.30,186.80,102.95,186.95,102.60,187.00,102.60,187.00,102.79,186.97,103.05,187.03,103.20,187.07,103.24,187.15,103.05,187.18,102.86,187.22,102.70,187.25,102.62,187.20,102.54,187.05,102.42,186.90,102.40,186.93
RZ_594187_8370,0,28890,50,0,3,102.62,187.03,102.88,187.15,103.26,187.12,103.38,187.12,103.50,186.85,103.49,186.62,103.41,186.40,103.34,186.43,103.22,186.45,103.09,186.38,102.94,186.28,102.85,186.18,102.84,186.18,102.92,186.18,103.04,186.18,103.14,186.20,103.15,186.22,103.14,186.22,103.12,186.22,103.08,186.10,103.06,185.80,103.21,185.47,103.38,185.28,103.53,185.07,103.50,184.90,103.50,184.78,103.47,184.85,103.44,184.93,103.40,184.93,103.49,184.95,103.59,185.00,103.56,185.07,103.42,185.18,103.39,185.22,103.47,185.28,103.44,185.28,103.30,185.28,103.17,185.25,103.20,185.20,103.22,185.03,103.25,184.88,103.26,184.75,103.24,184.75,103.21,184.78,103.33,184.75,103.45,184.70,103.69,184.62,103.79,184.55,103.94,184.53,103.96,184.57
RZ_594187_8371,0,28890,50,0,3,103.95,184.68,103.90,184.82,103.92,184.70,104.00,184.50,104.11,184.32,104.16,184.32,104.20,184.38,104.20,184.40,104.17,184.35,104.14,184.20,104.10,183.93,104.09,183.72,104.06,183.97,103.95,184.38,103.84,184.60,103.74,184.32,103.72,184.05,103.78,183.85,103.88,183.75,103.99,183.65,104.08,183.85,104.10,184.10,104.14,184.28,104.11,184.22,104.04,184.20,103.97,184.25,104.19,184.30,104.42,184.40,104.70,184.50,104.71,184.62,104.62,184.70,104.50,184.78,104.36,184.78,104.33,184.85,104.31,184.95,104.17,184.62,104.04,184.20,103.99,184.05,104.08,184.28,104.17,184.45,104.19,184.28,104.19,184.15,104.19,184.15,104.25,184.25,104.31,184.35,104.39,184.30,104.40,184.25,104.42,184.20,104.47,184.20,104.51,184.18
RZ_594187_8372,0,28890,50,0,3,104.31,184.18,104.09,184.18,103.95,184.18,104.05,184.20,104.12,184.30,104.09,184.35,104.03,184.38,103.99,184.32,104.15,184.32,104.36,184.32,104.40,184.35,104.22,184.40,104.03,184.18,104.00,183.93,104.09,183.65,104.31,183.78,104.53,183.85,104.64,183.90,104.65,183.78,104.65,183.72,104.66,183.72,104.56,183.82,104.46,183.88,104.53,183.90,104.69,183.90,104.85,183.88,104.86,183.85,104.86,183.88,104.86,183.90,104.97,183.93,105.10,183.82,105.16,183.70,105.11,183.60,105.03,183.62,104.95,183.65,104.86,183.72,104.79,183.95,104.74,184.15,104.80,184.15,104.89,184.00,104.96,183.85,104.94,183.88,104.95,183.93,104.99,183.97,105.03,183.97,104.99,183.93,104.94,183.85,105.03,183.75,105.14,183.68,105.22,183.68
RZ_594187_8373,0,28890,50,0,3,105.20,183.78,105.09,183.82,104.99,183.85,105.05,183.85,105.19,183.85,105.34,183.88,105.30,183.88,105.26,183.90,105.16,183.97,105.10,184.10,105.10,184.22,105.16,184.25,105.24,184.03,105.26,183.80,105.30,183.68,105.34,183.78,105.35,183.90,105.38,183.78,105.40,183.68,105.47,183.57,105.50,183.60,105.51,183.65,105.46,183.72,105.42,184.00,105.53,184.25,105.65,184.40,105.79,184.28,105.80,184.12,105.81,184.05,105.84,184.03,105.86,184.05,105.88,183.80,105.83,183.55,105.79,183.28,105.65,183.28,105.56,183.60,105.69,183.93,105.88,184.25,106.05,184.25,106.01,184.30,105.99,184.35,106.08,184.32,106.17,184.28,106.06,184.25,105.85,184.28,105.62,184.35,105.62,184.43,105.64,184.45,105.78,184.38,105.89,184.30
RZ_594187_8374,0,28890,50,0,3,106.00,184.25,105.99,184.22,105.96,184.18,105.85,184.18,105.75,184.25,105.89,184.35,106.11,184.40,106.38,184.40,106.42,184.35,106.46,184.28,106.51,184.25,106.54,184.30,106.55,184.32,106.51,184.35,106.50,184.40,106.28,184.50,106.03,184.62,106.14,184.60,106.50,184.55,106.58,184.53,106.28,184.55,106.03,184.70,106.06,184.82,106.11,184.82,106.11,184.75,106.10,184.68,106.09,184.72,106.08,184.75,106.21,184.78,106.36,184.80,106.46,184.65,106.38,184.50,106.29,184.38,106.26,184.40,106.28,184.40,106.29,184.40,106.28,184.43,106.38,184.22,106.46,184.12,106.59,184.00,106.61,184.10,106.64,184.15,106.61,184.20,106.58,184.22,106.53,184.25,106.50,184.30,106.50,184.32,106.50,184.35,106.60,184.35,106.70,184.25
RZ_594187_8375,0,28890,50,0,3,106.80,184.15,106.79,184.25,106.78,184.43,106.75,184.35,106.74,184.10,106.80,183.88,106.90,183.93,107.00,183.97,107.00,183.97,107.00,184.07,107.00,184.18,107.00,184.25,106.97,184.28,106.95,184.32,106.92,184.30,106.92,184.20,106.90,184.30,106.86,184.47,106.84,184.32,106.84,184.00,106.84,183.70,106.91,183.80,106.99,183.93,107.05,184.20,107.06,184.38,107.10,184.53,107.14,184.30,107.16,184.07,107.15,184.03,107.14,184.20,107.10,184.25,107.06,184.18,107.24,184.10,107.45,184.15,107.65,184.10,107.64,184.10,107.58,184.10,107.53,184.07,107.59,184.05,107.70,184.03,107.83,183.78,107.65,183.57,107.49,183.32,107.45,183.30,107.59,183.22,107.72,183.25,107.78,183.30,107.83,183.35,107.86,183.50,107.88,183.68
RZ_594187_8376,0,28890,50,0,3,107.85,183.85,107.83,183.85,107.80,183.97,107.79,184.07,107.83,184.10,107.86,183.88,107.80,183.68,107.71,183.57,107.62,183.62,107.56,183.65,107.49,183.70,107.40,183.68,107.38,183.60,107.60,183.50,107.84,183.43,107.97,183.40,107.88,183.43,107.80,183.57,107.83,183.72,107.85,183.82,107.88,183.80,107.92,183.43,107.97,183.10,107.99,183.22,107.99,183.65,108.00,183.88,107.95,183.70,107.88,183.53,107.84,183.57,107.90,183.60,107.94,183.65,107.91,183.68,107.89,183.70,107.90,183.72,107.99,183.72,108.12,183.60,108.26,183.40,108.33,183.20,108.33,183.25,108.31,183.45,108.44,183.62,108.55,183.57,108.66,183.53,108.62,183.75,108.66,184.05,108.72,184.05,108.61,183.75,108.42,183.57,108.22,183.68,108.25,183.72
RZ_594187_8377,0,28890,50,0,3,108.29,183.68,108.24,183.60,108.17,183.47,108.09,183.38,108.08,183.22,108.25,183.12,108.36,183.05,108.40,183.05,108.28,183.00,108.16,182.95,108.11,183.10,108.19,183.35,108.29,183.60,108.30,183.62,108.19,183.65,108.06,183.78,108.06,183.90,108.08,183.97,108.11,183.88,108.19,183.78,108.22,183.70,108.26,183.62,108.29,183.62,108.33,183.65,108.35,183.70,108.33,183.78,108.30,183.82,108.28,183.95,108.30,184.00,108.31,184.05,108.35,184.03,108.40,184.00,108.45,183.97,108.49,183.75,108.47,183.53,108.46,183.28,108.58,183.22,108.70,183.55,108.94,183.88,108.94,184.10,108.83,183.97,108.58,183.93,108.55,184.03,108.61,184.10,108.66,184.12,108.60,184.20,108.58,184.43,108.60,184.68,108.67,184.47,108.71,184.12
RZ_594187_8378,0,28890,49,0,3,108.69,183.95,108.80,184.10,108.94,184.40,109.12,184.50,109.22,184.57,109.33,184.47,109.39,184.22,109.41,184.00,109.44,183.85,109.45,183.88,109.49,184.03,109.49,184.10,109.49,184.18,109.46,184.03,109.56,183.80,109.65,183.53,109.71,183.35,109.67,183.62,109.54,183.97,109.44,184.32,109.35,184.25,109.34,184.15,109.33,184.03,109.33,184.12,109.35,184.15,109.44,184.15,109.59,184.15,109.71,184.25,109.81,184.35,109.83,184.35,109.86,184.28,109.88,184.12,109.90,183.97,109.86,183.95,109.81,184.12,109.89,184.20,109.99,184.22,110.08,184.07,110.05,184.03,110.26,183.97,110.49,183.82,110.45,183.75,110.12,183.78,109.80,183.93,109.74,184.00,109.72,184.03,109.76,183.97,109.83,183.97,110.15,184.12
RZ_594187_8379,0,28890,51,0,3,110.42,184.30,110.72,184.45,110.78,184.30,110.96,184.03,111.09,183.78,110.96,183.57,110.70,183.47,110.45,183.45,110.45,183.55,110.44,183.70,110.41,183.88,110.44,183.97,110.46,184.07,110.49,184.12,110.49,184.20,110.47,184.28,110.50,184.30,110.67,184.20,110.86,184.10,110.84,184.03,110.67,184.10,110.45,184.12,110.38,184.10,110.36,183.80,110.45,183.50,110.54,183.70,110.59,184.15,110.71,184.28,110.80,183.88,110.88,183.45,110.81,183.43,110.80,183.47,110.76,183.70,110.75,184.00,110.83,184.25,110.91,184.45,111.04,184.53,111.06,184.45,111.00,184.03,110.91,183.57,110.74,183.30,110.65,183.30,110.78,183.28,110.94,183.82,111.11,184.38,111.03,184.95,110.91,184.93,110.81,184.65,110.84,184.35,110.92,184.05,111.03,183.97
RZ_594187_8380,0,28890,251,0,0,111.21,183.90,111.30,183.85,111.26,183.85,111.09,183.90,110.95,184.07,110.90,184.25,111.09,184.38,111.31,184.38,111.31,184.30,111.10,184.25,110.90,184.38,110.95,184.55,111.17,184.72,111.31,184.70,111.41,184.75,111.33,184.80,111.31,184.72,111.35,184.60,111.41,184.57,111.47,184.62,111.51,184.68,111.51,184.82,111.50,184.97,111.49,184.93,111.49,184.72,111.47,184.75,111.45,184.93,111.41,185.00,111.41,184.88,111.40,184.82,111.40,184.93,111.41,185.03,111.42,185.05,111.44,185.22,111.41,185.40,111.39,185.47,111.38,185.38,111.39,185.28,111.44,185.22,111.54,185.15,111.67,185.12,111.78,185.15,111.86,185.20,111.91,185.22,111.96,185.22,111.96,185.22,111.97,185.28,112.01,185.30,112.03,185.35,112.01,185.35,111.97,185.20,111.95,185.05,112.01,184.85,112.09,184.82,112.15,184.80,112.16,184.82,112.16,184.82,112.19,184.78,112.21,184.75,112.25,184.75,112.30,184.62,112.34,184.53,112.34,184.53,112.30,184.60,112.25,184.70,112.17,184.80,112.11,184.88,112.22,184.90,112.35,184.85,112.46,184.80,112.51,184.78,112.58,184.80,112.69,185.03,112.70,185.22,112.56,185.43,112.42,185.55,112.28,185.68,112.26,185.70,112.20,185.62,112.14,185.55,112.26,185.57,112.44,185.62,112.55,185.68,112.50,185.68,112.46,185.78,112.49,185.85,112.50,185.90,112.53,185.88,112.53,185.85,112.60,185.88,112.67,185.93,112.72,185.97,112.69,185.97,112.66,185.85,112.65,185.75,112.64,185.50,112.64,185.38,112.64,185.55,112.59,185.85,112.54,186.18,112.51,186.20,112.55,186.15,112.75,185.82,112.92,185.50,113.04,185.18,112.97,185.12,112.90,185.43,112.72,185.78,112.59,186.12,112.45,186.25,112.58,186.43,112.70,186.57,113.01,186.60,113.20,186.50,113.29,186.55,113.15,186.62,113.03,186.80,113.00,186.85,112.92,186.85,112.85,186.70,112.79,186.60,112.80,186.55,112.91,186.62,113.06,186.65,113.22,186.65,113.29,186.57,113.29,186.55,113.29,186.57,113.28,186.62,113.20,186.72,113.14,186.82,113.08,186.90,113.06,186.93,112.96,186.95,112.89,187.00,112.91,187.10,113.00,187.18,113.09,187.20,113.25,187.05,113.61,186.75,113.97,186.55,114.22,186.55,114.29,186.68,114.06,186.68,113.76,186.53,113.46,186.38,113.40,186.70,113.34,186.95,113.46,187.12,113.64,186.97,113.83,186.90,113.78,186.93,113.69,186.93,113.62,187.03,113.60,187.10,113.62,187.18,113.61,187.18,113.60,187.20,113.58,187.22,113.62,187.25,113.65,187.38,113.69,187.50,113.71,187.85,113.76,188.10,113.74,188.35,113.67,188.40,113.64,188.45,113.67,188.80,114.00,189.10,114.28,189.07,114.54,188.70,114.88,188.78,115.60,189.20,116.21,189.72,116.46,189.95,116.42,190.25,116.59,190.53,117.09,190.65,117.67,191.07,118.28,191.45,118.49,191.82,118.54,191.78,118.70,191.47,118.96,191.15,119.19,190.88,119.19,190.90,119.08,190.90,119.05,190.88,119.04,191.00,119.08,191.15,119.10,190.85,119.06,190.45,119.05,189.78,118.91,189.55,118.81,189.65,118.72,189.97,118.74,190.10,118.75,189.93,118.75,189.72,118.66,189.78,118.58,189.80,118.42,189.78,118.38,189.62,118.42,189.50,118.67,189.38,118.91,189.22,119.01,189.12,118.99,189.03,118.96,188.93,118.95,188.78,118.95,188.60,118.92,188.60,118.90,188.60,118.80,188.65,118.67,188.75,118.54,188.82,118.45,188.75,118.44,188.57,118.40,188.43,118.39,188.25,118.39,188.18,118.50,187.90,118.60,187.70,118.76,187.50,118.85,187.70,118.78,187.95,118.61,188.20,118.46,188.25,118.47,188.12,118.39,188.03,118.30,187.95,118.36,187.97,118.54,187.85,118.71,187.75,118.71,187.75,118.67,187.88,118.59,187.95,118.50,187.85,118.45,187.72,118.44,187.60,118.45,187.62,118.47,187.60,118.44,187.57,118.38,187.53,118.50,187.50,118.69,187.57,118.94,187.62,119.00,187.60,119.14,187.22,119.22,186.85,119.05,186.80
RZ_594187_8381,0,28890,50,0,0,118.80,187.00,118.58,187.03,118.59,186.85,118.59,186.65,118.55,186.72,118.50,186.85,118.47,186.88,118.47,186.82,118.46,186.93,118.50,187.12,118.56,187.05,118.61,186.78,118.61,186.62,118.59,186.90,118.54,187.15,118.45,187.32,118.36,187.43,118.66,187.10,119.01,186.70,119.61,185.85,119.88,185.43,119.59,185.70,119.00,186.38,118.33,187.12,118.20,187.18,118.10,187.18,118.01,187.15,117.92,187.12,118.00,187.07,118.16,186.95,118.36,186.70,118.38,186.57,118.36,186.50,118.29,186.88,118.31,187.22,118.39,187.20,118.49,186.88,118.54,186.55,118.60,186.70,118.65,186.85,118.55,187.07,118.41,187.12,118.22,187.18,118.19,187.20,118.19,187.30,118.42,187.38,118.67,187.28,118.91,187.05,118.94,186.95,118.96,187.00
RZ_594187_8382,0,28890,50,0,0,118.90,186.93,118.86,186.82,118.83,186.78,118.78,186.88,118.69,186.97,118.55,186.93,118.46,186.88,118.42,186.82,118.40,186.78,118.38,186.72,118.35,186.80,118.54,186.90,118.75,187.07,118.91,187.18,118.89,186.85,118.86,186.45,118.74,186.12,118.59,186.25,118.46,186.53,118.47,186.68,118.44,186.80,118.38,186.78,118.35,186.88,118.40,187.07,118.46,187.25,118.53,187.22,118.59,187.10,118.64,187.18,118.71,187.38,118.76,187.43,118.81,187.28,118.85,187.05,118.89,186.97,118.75,187.07,118.59,187.22,118.40,187.35,118.38,187.20,118.41,186.78,118.47,186.35,118.55,186.20,118.56,186.57,118.56,187.05,118.67,187.32,118.80,187.45,118.94,187.45,118.96,187.57,118.99,187.70,118.99,187.80,118.97,187.47,118.95,187.18
RZ_594187_8383,0,28890,50,0,0,119.00,186.88,119.04,187.07,119.00,187.28,118.92,187.50,118.94,187.43,119.01,187.35,119.09,187.25,119.09,187.20,118.94,187.22,118.79,187.28,118.64,187.45,118.62,187.57,118.74,187.68,118.80,187.68,118.81,187.50,118.70,187.30,118.75,187.07,118.83,187.07,118.91,187.28,118.74,187.47,118.59,187.55,119.08,186.93,119.70,186.30,120.22,186.12,120.03,186.53,119.83,186.93,119.76,187.03,119.79,186.97,119.61,187.12,119.41,187.28,119.22,187.38,119.34,187.25,119.56,187.18,119.78,187.15,119.70,187.20,119.30,187.30,118.90,187.40,118.91,187.30,119.12,187.22,119.35,187.15,119.36,187.30,119.38,187.43,119.24,187.68,119.14,187.78,119.10,187.68,119.15,187.45,119.12,187.28,119.05,187.45,119.03,187.62,119.08,187.78
RZ_594187_8384,0,28890,50,0,0,119.16,187.75,119.26,187.68,119.34,187.57,119.39,187.18,119.44,186.82,119.51,186.78,119.76,187.03,119.97,186.95,120.03,186.60,119.59,186.70,119.14,187.12,118.94,187.45,119.08,187.38,119.24,187.38,119.28,187.47,119.29,187.60,119.29,187.65,119.29,187.65,119.46,187.53,119.64,187.35,119.83,187.28,119.83,187.32,120.09,187.00,120.29,186.55,120.40,186.18,120.09,186.35,119.85,186.50,119.67,186.60,119.66,186.62,119.72,186.65,119.83,186.68,119.84,186.70,119.76,186.93,119.92,187.12,120.17,187.15,120.30,186.93,120.17,186.72,120.04,186.60,120.00,186.55,119.92,186.80,119.67,187.15,119.45,187.50,119.86,187.35,120.44,187.30,120.66,187.28,120.30,187.38,120.00,187.32,120.12,187.28,120.25,187.28,120.40,187.22
RZ_594187_8385,0,28890,300,0,0,120.49,187.18,120.49,187.15,120.40,186.97,120.17,186.85,120.10,186.85,120.09,187.03,120.19,187.20,120.24,187.20,120.20,187.12,120.16,187.05,120.33,186.93,120.54,186.88,120.44,186.95,120.14,187.05,119.78,187.15,119.71,187.12,119.88,187.05,120.10,186.97,120.31,186.95,120.33,187.07,120.33,187.20,120.34,187.32,120.35,187.30,120.46,187.25,120.46,187.25,120.45,187.28,120.55,187.30,120.79,187.25,120.88,187.18,120.74,187.15,120.60,187.18,120.59,187.32,120.59,187.50,121.17,186.88,121.76,186.10,121.91,185.80,121.46,186.25,121.03,186.57,121.03,186.43,121.03,186.32,121.14,186.38,121.24,186.40,121.25,186.40,121.14,186.43,120.94,186.47,120.75,186.60,120.55,186.82,120.55,187.00,120.74,187.12,120.92,187.20,120.86,187.30,120.71,187.20,120.74,186.80,120.96,186.40,121.19,186.28,121.06,186.47,120.91,186.85,120.92,186.95,121.10,186.85,121.29,186.60,121.30,186.43,121.33,186.35,121.35,186.43,121.36,186.55,121.38,186.57,121.40,186.40,121.41,186.15,121.40,186.00,121.34,186.38,121.24,186.85,121.14,187.03,121.10,186.75,121.15,186.40,121.05,186.35,120.94,186.57,120.80,186.85,120.83,187.07,120.96,187.05,121.08,187.22,121.17,187.53,121.12,187.85,121.44,187.62,121.76,187.25,121.74,186.95,121.39,187.03,121.04,187.18,121.06,187.35,121.12,187.47,121.17,187.53,121.22,187.50,121.00,187.78,120.78,187.93,120.35,188.03,120.20,187.88,120.11,187.80,120.36,187.60,120.56,187.35,120.60,187.12,120.53,187.12,120.47,187.12,120.55,187.18,120.58,187.25,120.64,187.35,120.71,187.38,120.81,187.38,120.85,187.38,120.75,187.60,120.65,187.85,120.51,187.65,120.47,187.25,120.56,186.72,120.62,186.62,120.70,186.45,120.54,186.35,120.42,186.62,120.29,187.00,120.26,187.38,120.24,187.40,120.33,187.28,120.50,187.12,120.65,187.32,120.71,187.75,120.70,188.18,120.71,187.88,120.70,187.47,120.69,187.12,120.69,187.18,120.61,187.32,120.51,187.35,120.59,187.40,120.72,187.32,120.88,187.30,120.94,187.03,121.09,186.75,121.22,186.60,121.28,186.70,121.35,186.50,121.42,186.20,121.46,186.40,121.50,186.88,121.64,187.22,121.81,187.15,121.89,187.07,121.86,187.32,121.71,187.53,121.59,187.68,121.47,187.60,121.50,187.43,121.51,187.20,121.54,187.00,121.58,186.85,121.65,186.70,121.53,186.57,121.38,186.43,121.15,186.38,121.06,186.45,120.96,186.43,121.30,186.35,121.67,186.12,121.83,186.22,121.61,186.32,121.41,186.45,121.46,186.43,121.55,186.45,121.62,186.47,121.58,186.72,121.46,187.00,121.33,187.40,121.30,187.68,121.28,187.97,121.31,187.75,121.35,187.43,121.39,187.20,121.36,187.32,121.33,187.45,121.47,187.40,121.64,187.30,121.71,187.22,121.59,187.18,121.39,187.20,121.28,187.10,121.21,187.00,121.20,187.18,121.19,187.45,121.19,187.57,121.53,187.28,121.86,186.95,121.90,187.07,121.60,187.38,121.29,187.70,121.28,187.72,121.49,187.70,121.71,187.65,121.61,187.65,121.20,187.72,120.79,187.82,120.92,187.85,121.16,187.85,121.40,187.88,121.40,187.88,121.36,187.85,121.34,187.82,121.34,187.68,121.39,187.50,121.54,187.40,121.62,187.45,121.65,187.50,121.53,187.82,121.40,188.12,121.33,188.32,121.29,188.32,121.30,188.30,121.29,188.12,121.28,187.85,121.55,187.60,121.83,187.60,122.03,187.62,121.95,187.60,121.90,187.57,121.95,187.55,122.01,187.65,122.06,187.88,122.21,188.07,122.34,188.18,122.11,188.22,121.75,188.30,121.42,188.47,121.47,188.55,121.67,188.60,121.86,188.45,121.74,188.35,121.46,188.28,121.34,188.30,121.33,188.43,121.31,188.55,121.50,188.25,121.86,187.80,122.24,187.35,122.24,187.35,122.49,187.30,122.74,187.30,122.99,187.28,122.38,187.57,121.76,188.20,121.42,188.75,121.74,189.00,122.05,188.85,121.88,188.78,121.74,188.85,121.64,188.95,121.78,189.03,121.84,188.45,122.06,187.82,122.30,187.35,122.49,187.40,122.45,187.50,122.11,188.07,121.84,188.68,121.64,188.90,121.67,188.47,121.60,188.05,121.45,188.03,121.45,188.10,121.53,188.18,121.60,188.22,121.44,188.28,121.26,188.53,121.24,188.78,121.35,188.93,121.47,188.75,121.47,188.35,121.49,188.00,121.51,187.62,121.53,187.53,121.75,187.68,121.97,187.95,122.12,188.25,122.06,188.35,121.91,188.45,121.84,188.47,121.80,188.47,121.89,188.47,121.97,188.45,122.03,188.45,121.91,188.57,121.79,188.68,121.84,188.50,121.97,188.20,122.09,187.95,122.03,187.88,121.99,187.82,121.96,187.78,121.84,187.85,121.72,187.82,121.75,187.72,121.86,187.68,121.94,188.03,121.80,188.38,121.74,188.65,121.74,188.62
RZ_594187_8386,0,28890,50,0,0,121.80,188.57,121.94,188.55,122.04,188.50,122.08,188.40,121.94,188.28,121.79,188.10,121.71,188.00,121.71,187.97,121.62,188.03,121.54,188.03,121.49,188.03,121.53,188.10,121.55,188.30,121.65,188.50,121.71,188.62,121.78,188.65,121.61,188.75,121.50,188.78,121.60,188.65,121.81,188.55,122.15,188.47,122.28,188.60,122.05,188.65,121.70,188.62,121.49,188.70,121.75,188.72,121.90,188.75,121.92,188.70,121.84,188.65,121.90,188.72,121.96,188.82,121.97,188.93,121.96,188.93,121.80,188.97,121.66,189.03,121.58,188.93,121.66,188.65,122.05,188.20,122.39,187.88,122.72,187.68,122.78,187.65,122.84,187.68,122.84,187.78,122.58,187.95,122.30,188.10,121.83,188.22,121.62,188.28,121.51,188.28,121.61,188.25,121.56,188.28
RZ_594187_8387,0,28890,50,0,0,121.40,188.38,121.83,188.40,122.05,188.53,122.30,188.70,121.99,188.95,121.80,189.12,121.59,189.20,121.47,188.85,121.66,188.45,121.71,188.05,121.67,187.95,121.88,187.88,122.20,187.82,122.50,187.95,122.54,188.10,122.56,188.45,122.49,188.75,122.36,189.07,122.26,189.18,122.29,189.03,122.33,188.80,122.15,188.60,121.94,188.62,121.79,188.65,121.89,188.70,122.00,188.72,122.05,188.50,122.05,188.25,121.95,188.30,121.81,188.62,121.67,188.93,121.60,189.00,121.60,189.10,121.54,189.18,121.47,189.07,121.59,188.95,121.76,188.80,121.92,188.57,121.92,188.35,122.05,188.12,122.17,188.10,122.39,188.20,122.56,188.30,122.47,188.40,122.39,188.40,122.30,188.22,122.51,188.05,122.64,188.07,122.58,188.25,122.44,188.62
RZ_594187_8388,0,28990,802,100,1,122.30,188.80,122.26,189.05,122.28,189.15,122.30,189.15,122.24,188.85,122.16,188.55,122.15,188.47,122.22,188.62,122.20,188.80,122.09,189.05,121.97,189.30,122.04,189.18,122.10,188.85,122.14,188.43,122.12,188.35,122.10,188.35,122.10,188.45,121.94,188.65,121.78,188.85,121.64,189.12,121.66,189.32,121.69,189.45,121.72,189.53,121.95,189.20,122.09,188.85,122.21,188.60,122.12,188.72,122.14,188.85,122.06,188.95,122.00,188.97,121.79,189.10,121.65,189.28,121.47,189.45,121.45,189.50,121.50,189.53,121.65,189.53,121.76,189.35,121.79,189.15,121.67,188.97,121.61,189.03,121.46,189.07,121.39,189.12,121.38,189.10,121.53,188.97,121.64,188.88,121.69,188.78,121.72,188.75,121.84,188.72,121.94,188.95,122.01,189.12,122.05,189.28,121.97,189.30,121.92,189.38,121.91,189.45,122.03,189.43,121.99,189.35,121.90,189.28,121.83,189.20,121.80,189.20,121.76,189.25,121.78,189.30,121.84,189.32,121.90,189.28,121.94,189.20,121.96,189.12,122.03,189.10,122.28,188.95,122.50,188.75,122.35,188.88,122.00,189.20,121.86,189.47,122.09,189.43,122.31,189.35,122.24,189.32,122.15,189.43,122.06,189.57,122.09,189.60,122.10,189.50,122.25,189.32,122.50,189.25,122.74,189.32,122.84,189.43,122.84,189.55,122.69,189.60,122.55,189.68,122.24,189.75,122.16,189.72,122.15,189.68,122.21,189.78,122.09,189.95,121.89,189.93,121.70,189.70,121.50,189.65,121.30,189.82,121.28,190.00,121.34,190.32,121.39,190.65,121.70,190.90,121.95,190.15,122.20,189.43,122.33,189.07,122.51,189.50,122.67,189.93,122.64,190.05,122.61,190.12,122.54,190.25,122.49,190.40,122.42,190.45,122.44,190.05,122.53,189.72,122.62,189.53,122.67,189.97,122.65,190.35,122.47,190.62,122.33,190.65,122.20,190.55,122.25,190.22,122.30,189.88,122.26,190.18,122.20,190.70,122.10,191.18,122.06,191.07,122.06,190.78,122.12,190.47,122.24,190.22,122.26,190.32,122.26,190.43,122.42,190.38,122.53,190.25,122.65,190.10,122.56,189.97,122.59,189.80,122.49,189.70,122.38,189.85,122.24,190.30,122.39,190.75,122.51,191.07,122.64,190.93,122.55,190.72,122.50,190.45,122.41,190.43,122.30,190.45,122.17,190.53,122.21,190.62,122.54,190.62,122.84,190.55,123.01,190.40,122.74,190.35,122.49,189.97,122.22,189.62,122.20,189.57,122.21,189.90,122.75,189.70,123.31,189.20,123.40,189.15,122.99,189.60,122.58,189.82,122.53,189.62,122.39,189.78,122.33,190.05,122.42,190.18,122.66,189.72,122.80,189.38,122.84,189.20,122.83,189.28,122.76,189.43,122.64,189.60,122.44,189.93,122.30,190.07,122.20,190.15,122.16,190.43,122.11,190.75,122.11,190.72,122.15,190.35,122.22,189.97,122.31,189.93,122.29,189.88,122.21,190.05,122.01,190.30,121.94,190.57,121.90,190.60,122.09,190.22,122.24,189.82,122.35,189.85,122.33,190.28,122.31,190.70,122.30,190.70,122.28,190.70,122.16,190.82,122.05,190.95,122.36,190.97,122.79,190.82,123.20,190.78,123.34,190.82,123.46,190.62,123.39,190.38,122.91,190.45,122.45,190.72,122.17,191.00,122.16,190.97,122.29,190.80,122.44,190.62,122.59,190.45,122.60,190.43,122.58,190.40,122.56,190.60,122.55,190.85,122.56,190.90,122.56,190.93,122.56,190.93,122.61,190.80,122.80,190.60,123.00,190.38,123.12,190.40,122.91,190.35,122.71,190.32,122.44,190.35,122.35,190.50,122.28,190.60,122.56,190.60,122.85,190.47,123.20,190.43,123.25,190.53,123.06,190.65,122.81,190.57,122.51,190.45,122.46,190.32,122.53,190.43,122.64,190.43,122.69,190.38,122.62,190.50,122.55,190.75,122.49,191.00,122.42,191.03,122.35,191.05,122.28,191.20,122.21,191.38,122.17,191.57,122.09,191.70,121.99,191.82,122.35,191.35,122.83,190.80,123.31,190.03,123.47,189.82,123.64,189.68,123.62,189.80,123.45,189.95,123.29,190.03,123.31,189.97,123.33,189.95,123.25,190.30,123.16,190.70,123.05,191.00,123.04,190.80,122.88,190.85,122.74,191.00,122.42,191.25,122.25,191.22,122.34,191.20,122.79,191.05,123.24,190.85,123.59,190.45,123.74,190.15,123.38,190.38,122.88,190.82,122.42,191.22,122.54,191.18,122.80,191.15,123.01,191.15,123.14,191.15,123.11,191.12,122.89,191.35,122.69,191.55,122.71,191.50,122.94,191.22,123.08,190.97,122.81,191.32,122.65,191.68,122.66,191.75,122.84,191.28,122.94,190.80,122.97,190.68,122.85,190.75,122.70,190.78,122.49,190.75,122.50,191.18,122.53,191.65,122.66,192.10,122.72,191.90,122.79,191.60,122.79,191.32,122.66,191.30,122.53,191.38,122.44,191.50,122.46,191.60,122.50,191.45,122.59,191.22,122.67,191.22,122.78,191.43,122.78,191.60,122.97,191.53,123.16,191.43,123.39,191.40,123.45,191.40,123.12,191.45,122.72,191.55,122.36,191.62,122.42,191.62,122.30,191.85,122.15,192.30,122.16,192.75,122.44,192.50,122.72,192.07,122.80,191.38,122.91,191.07,123.09,190.85,123.24,190.88,123.29,190.95,123.22,191.22,123.10,191.53,123.09,191.97,123.14,192.12,123.20,192.15,123.14,192.00,123.30,191.75,123.50,191.57,123.72,191.30,123.56,191.20,123.21,191.43,122.86,191.72,122.80,191.85,122.83,191.82,122.85,191.82,123.00,191.85,123.22,191.68,123.34,191.70,123.21,191.82,123.16,191.90,123.22,191.85,123.38,191.78,123.58,191.80,123.59,191.78,123.55,191.78,123.41,191.80,123.20,191.88,122.95,191.97,122.71,191.90,122.75,191.75,122.79,191.68,122.81,191.80,122.70,192.00,122.59,192.10,122.58,192.10,122.69,192.03,122.81,192.22,122.85,192.47,122.86,192.72,122.86,192.75,122.84,192.88,122.84,193.05,122.84,193.20,122.84,192.75,122.84,192.28,122.81,192.43,122.78,193.03,122.78,192.93,122.80,192.25,122.79,191.60,122.75,191.72,122.71,191.93,122.70,192.22,122.69,192.45,122.67,192.57,122.67,192.88,122.67,193.18,122.67,193.30,122.69,193.15,122.70,193.15,122.70,193.30,122.55,193.60,122.41,193.72,122.40,193.82,122.56,193.43,122.56,193.05,122.39,192.70,122.20,192.75,122.09,193.00,122.01,193.25,122.00,193.55,122.12,193.57,122.25,193.75,122.34,193.88,122.39,193.62,122.45,193.25,122.47,192.93,122.47,192.97,122.49,193.03,122.50,193.00,122.67,192.93,122.85,192.50,123.04,192.07,122.96,191.70,122.86,191.68,122.92,191.65,123.08,191.97,123.24,192.28,123.24,192.62,123.31,192.53,123.38,192.40,123.38,192.35,123.10,192.45,122.65,192.55,122.26,193.03,122.09,193.50,122.05,193.97,122.12,194.03,122.29,193.93,122.67,193.78,122.96,193.78,122.69,193.97,122.22,194.03,121.76,193.90,121.91,193.68,122.06,193.55,122.21,193.45,122.10,193.32,121.96,193.28,121.89,193.22,121.94,193.22,121.97,193.30,121.91,193.40,121.88,193.45,122.11,193.43,122.39,193.38,122.75,193.45,122.94,193.55,123.14,193.65,122.78,193.72,122.33,193.38,122.36,192.95,122.86,192.40,123.56,192.22,123.78,192.10,123.31,192.45,122.62,192.88,121.90,193.28,121.84,193.28,122.03,193.25,122.46,193.18,122.90,193.10,123.03,193.03,122.86,193.00,122.70,192.93,122.60,192.93,122.59,192.95,122.56,193.00,122.61,192.88,122.70,192.60,122.53,192.38,122.30,192.20,122.62,192.07,123.22,192.07,123.45,192.22,123.20,192.40,122.96,192.45,123.05,192.38,122.96,192.40,122.90,192.45,122.88,192.78,122.41,193.18,121.95,193.28,121.85,193.00,122.89,192.38,123.91,192.07,123.95,191.93,123.36,192.22,122.78,192.47,122.89,192.62,123.05,192.62,123.21,192.78,123.22,192.90,123.16,192.82,123.10,192.60,123.10,192.43,123.09,192.50,123.08,192.72,122.83,192.93,122.62,193.05,122.41,193.00,122.45,192.93,122.58,192.62,122.66,192.38,122.72,192.10,122.47,192.18,122.28,192.22,122.01,192.57,121.94,192.88,121.83,193.30,121.80,193.40,122.09,193.45,122.41,193.35,122.69,193.20,122.65,193.12,122.60,193.05,122.58,192.78,122.58,192.50,122.59,192.25,122.61,192.07,122.62,191.93,122.62,191.82,122.60,192.03,122.58,192.25,122.83,192.07,123.24,191.60,123.42,191.15,123.14,191.30,122.59,192.07,122.17,192.82,121.99,193.05,121.92,192.88,121.95,192.70,121.96,192.62,121.99,192.53,122.50,192.32,123.00,192.22,123.09,192.12,122.69,192.05,122.19,191.85,122.09,191.68,122.11,191.50,122.24,191.43,122.22,191.62,122.08,191.88,121.88,192.12,121.83,192.10,122.03,192.07,122.11,192.38,122.19,192.65,121.96,192.97,121.94,192.95,122.71,192.35,123.50,191.85,123.94,191.40,123.58,191.53,122.75,192.07,122.28,192.55,121.71,193.00,121.62,192.80,121.45,192.60,121.38,192.22,121.44,191.97,121.53,191.72,121.61,191.78,121.84,191.82,121.94,191.88,121.88,192.25,121.53,192.65,121.36,193.12,121.39,193.22,121.42,193.25,121.49,193.10,121.49,192.95,121.47,192.85,121.47,192.88,121.56,192.88,121.75,192.88,121.90,192.82,122.00,192.60,122.01,192.43,121.94,192.30,121.86,192.32,121.65,192.32,121.58,192.20,121.56,191.93,121.70,191.70,121.76,191.53,121.75,191.50,121.86,191.70,122.00,191.90,122.25,192.10,122.36,192.10,122.47,192.07,122.56,192.07,122.65,192.05,122.80,192.05,122.86,192.12,122.97,192.20,123.03,192.30,123.14,192.30,123.20,192.30,122.80,192.20,122.34,192.18,122.01,192.10,122.14,192.12,122.12,192.12,121.99,192.12,121.89,191.80,121.88,191.45,121.88,190.80,121.67,190.53,121.55,191.18,121.50,192.15,121.74,192.75,121.84,192.57,121.78,192.40,121.60,192.70,121.50,192.85,121.49,192.85,121.47,192.75,121.56,192.65,121.99,192.47,122.44,192.10,122.69,191.78,122.53,191.93,122.35,192.22,122.56,192.03,122.86,191.55,123.09,191.00,122.91,190.93,122.20,191.78,121.58,192.72,121.16,193.18,121.28,192.72,121.50,192.40,121.61,192.57,121.70,192.85,121.66,193.00,121.80,192.45,121.76,191.88,121.71,191.32,121.85,191.38,122.09,191.65,122.22,191.88,122.08,191.97,122.01,191.82,122.04,191.75,121.90,191.93,121.54,192.28,121.20,192.57,120.90,192.93,120.85,193.07,120.72,193.30,120.66,193.32,120.61,193.38,120.81,193.35,121.01,192.72,121.08,192.12,120.96,191.65,121.08,191.90,121.31,192.10,121.76,192.10,122.51,191.68,123.25,191.25,123.19,191.40,122.69,191.90,122.19,192.43,122.26,192.43,122.25,192.45,122.05,192.55,121.94,192.65,121.81,192.80,121.76,192.85,121.65,192.82,121.61,192.47,121.69,192.15,121.81,192.03,121.94,192.10,122.06,192.20,122.12,192.28,122.14,192.38,122.14,192.47,122.20,192.53,122.33,192.57,122.44,192.80,122.35,193.12,122.16,193.45,122.00,193.60,121.96,193.53,121.94,193.38,121.85,193.30,121.83,193.15,121.86,192.90,121.89,192.65,121.74,192.82,121.53,193.12,121.79,192.90,122.17,192.38,122.05,192.45,121.54,193.03,121.21,193.57,121.44,193.65,121.69,193.75,121.75,193.72,121.84,193.60,121.90,193.57,121.84,193.70,121.74,193.65,121.61,193.50,121.58,193.35,121.41,193.53,121.31,193.78,121.29,194.00,121.39,194.10,121.44,194.10,121.45,193.93,121.30,194.00,121.17,194.03,121.25,194.22,121.46,193.95,121.69,193.70,121.72,193.43,121.66,193.35,121.50,193.57,121.33,193.90,121.16,194.18,121.01,194.15,120.88,194.12,121.16,194.07,121.54,193.78,121.91,193.50,121.89,193.18,121.81,193.05,121.45,193.55,121.11,194.15,120.89,194.72,121.04,194.68,121.19,194.62,121.24,194.62,121.17,194.68,121.12,194.70,121.11,194.60,121.12,194.47,121.14,194.28,121.39,194.12,121.64,193.95,121.74,193.88,121.58,193.93,121.31,194.10,121.20,194.18,121.00,194.28,120.94,194.10,120.91,194.00,121.00,194.15,121.10,194.40,121.15,194.55,121.16,194.43,121.16,194.05,121.09,193.80,121.01,193.60,120.94,193.72,120.96,193.90,120.97,194.07,120.97,194.25,120.99,194.40,121.03,194.50,121.17,194.55,121.30,194.68,121.41,194.80,121.29,194.95,121.05,194.97,120.81,195.00,120.70,195.25,120.72,195.47,120.74,195.57,120.74,195.47,120.71,195.30,120.67,195.25,120.64,195.18,120.78,195.18,120.94,195.25,121.20,195.30,121.30,195.30,121.40,195.25,121.47,195.15,121.56,195.03,121.72,194.90,121.80,194.82,121.76,194.85,121.62,195.03,121.42,195.35,121.36,195.60,121.16,195.80,121.00,195.82,120.97,195.95,121.09,195.97,121.20,196.03,121.16,196.07,121.09,196.20,121.01,196.15,120.96,195.97,120.96,195.70,120.97,195.57,120.99,195.53,121.10,195.43,121.19,195.30,121.29,195.20,121.30,195.30,121.34,195.40,121.40,195.45,121.44,195.38,121.38,195.30,121.17,195.25
RZ_594187_8389,0,28990,50,0,1,121.01,195.18,120.96,195.15,120.96,195.25,120.95,195.32,120.91,195.43,120.92,195.40,120.91,195.43,120.89,195.50,120.86,195.62,120.95,195.70,121.01,195.68,121.04,195.47,120.97,195.12,121.14,194.88,121.31,194.90,121.22,195.10,120.94,195.45,120.74,195.72,120.86,195.93,120.92,195.95,120.88,195.85,120.56,195.78,120.31,195.68,120.19,195.62,120.30,195.53,120.46,195.55,120.56,195.57,120.61,195.62,120.92,195.20,121.22,194.75,121.40,194.47,121.25,194.68,121.06,194.75,121.03,194.57,121.00,194.40,121.01,194.62,120.99,194.93,120.91,195.15,120.86,194.95,120.81,194.72,120.79,194.60,120.85,194.25,120.92,193.90,121.01,193.88,121.01,194.22,121.17,194.55,121.34,194.75,121.49,194.97,121.49,195.22,121.55,195.25
RZ_594187_8390,0,28990,50,0,1,121.62,194.90,121.65,194.45,121.54,194.00,121.01,193.88,120.56,193.75,120.29,193.60,120.41,193.68,120.54,193.85,120.67,193.88,120.81,193.78,120.81,193.75,120.67,193.90,120.55,193.78,121.05,193.32,121.55,192.95,121.59,192.90,121.24,193.05,120.89,193.12,121.04,193.07,121.14,193.05,121.20,193.07,121.14,193.10,120.90,193.18,120.72,193.15,120.64,193.10,120.72,193.00,121.20,192.85,121.62,192.68,121.83,192.55,121.64,192.57,121.45,192.62,121.29,192.70,121.20,192.78,121.16,192.75,121.29,192.65,121.42,192.53,121.51,192.47,121.61,192.22,121.61,192.05,121.56,192.20,121.47,192.53,121.33,192.85,121.17,192.88,120.94,192.85,120.76,192.80,120.78,192.72,120.92,192.70,121.08,192.68,120.97,192.70,120.86,192.78
RZ_594187_8391,0,28990,50,0,1,120.75,192.85,120.75,192.70,120.84,192.50,121.03,192.22,121.20,192.15,121.25,192.25,121.15,192.53,120.83,193.05,120.55,193.38,120.42,193.45,120.64,193.18,120.85,192.90,120.97,192.75,120.94,192.60,120.89,192.45,120.83,192.30,120.84,192.30,120.94,192.28,121.06,192.45,121.22,192.60,121.25,192.80,121.20,192.82,121.11,192.88,121.11,192.93,121.17,192.78,121.69,192.53,122.17,192.22,122.34,192.15,122.00,192.15,121.62,192.20,121.55,192.00,121.58,191.78,121.67,191.62,121.78,191.80,121.80,191.95,121.79,191.97,121.69,191.90,121.60,191.85,121.56,191.90,121.60,191.95,121.78,191.90,121.90,191.85,121.89,191.80,121.86,191.72,121.79,191.65,121.85,191.47,121.88,191.40,121.94,191.32,121.92,191.35,121.84,191.40
RZ_594187_8392,0,28990,50,0,1,121.65,191.57,121.55,191.75,121.45,192.07,121.46,192.22,121.55,192.50,121.65,192.60,121.75,192.53,121.71,192.30,121.62,192.10,121.54,192.12,121.49,192.30,121.49,192.47,121.36,192.65,121.22,192.72,121.28,192.55,121.44,192.35,121.56,192.47,121.51,192.80,121.41,193.00,121.34,192.72,121.35,192.45,121.42,192.57,121.58,192.82,121.66,193.05,121.76,193.00,121.99,192.95,122.21,192.93,122.25,192.50,122.06,192.10,121.86,191.70,121.94,191.65,122.01,191.62,122.08,191.80,122.05,192.00,121.94,192.35,121.75,192.65,121.50,192.97,121.36,193.15,121.31,193.15,121.33,192.90,121.29,192.72,121.26,192.55,121.54,192.60,121.84,192.55,122.44,192.15,122.74,191.75,122.58,191.53,122.11,191.72,121.65,192.00,121.64,192.20
RZ_594187_8393,0,28990,50,0,1,121.64,192.35,121.83,192.05,121.80,191.70,121.81,191.50,121.62,191.75,121.71,191.97,121.78,192.10,121.92,191.95,121.99,191.80,122.03,191.93,122.10,192.18,122.20,192.22,122.06,192.03,121.58,192.18,121.09,192.57,120.90,192.93,121.00,192.90,121.14,192.88,121.16,192.85,121.10,192.88,120.99,192.93,121.15,192.93,121.41,192.75,121.66,192.57,121.67,192.32,121.65,192.22,121.61,192.43,121.60,192.60,121.58,192.78,121.61,192.60,121.65,192.53,121.67,192.55,121.71,192.65,121.75,192.82,121.78,192.85,121.71,193.00,121.64,193.07,121.74,192.97,121.96,192.82,122.20,192.68,122.21,192.72,122.10,192.80,121.97,192.90,121.69,192.97,121.44,193.00,121.24,193.00,121.28,192.95,121.31,192.88,121.31,192.88,121.31,192.88
RZ_594187_8394,0,28990,50,0,1,121.29,192.95,121.28,193.03,121.10,193.10,120.95,193.12,120.85,193.22,120.86,193.32,120.86,193.47,120.83,193.53,120.79,193.50,120.76,193.43,120.71,193.35,120.69,193.38,120.66,193.38,120.67,193.45,120.72,193.53,120.83,193.65,120.94,193.68,121.05,193.38,121.14,193.05,121.22,192.72,121.29,192.90,121.31,193.07,121.30,193.40,121.25,193.55,121.20,193.78,121.24,193.85,121.40,193.47,121.56,193.05,121.45,192.65,121.25,192.47,121.11,192.40,121.22,192.38,121.26,192.55,121.19,192.65,121.05,192.68,121.05,192.68,121.11,192.70,121.17,192.80,121.17,193.05,121.16,193.05,121.16,192.80,121.44,192.38,121.71,192.18,122.01,192.32,122.04,192.62,121.97,192.93,121.86,193.25,121.61,193.40,121.42,193.55,121.24,193.50
RZ_594187_8395,0,28990,50,0,1,121.31,193.45,121.40,193.55,121.50,193.68,121.64,193.78,121.79,193.68,121.85,193.60,121.80,193.38,121.75,193.30,121.30,193.30,120.83,193.03,120.36,192.40,120.38,191.70,120.92,190.75,121.47,189.97,121.71,189.25,121.40,189.07,121.04,188.88,120.99,188.32,121.05,187.70,121.16,186.97,121.20,186.50,121.12,185.95,121.08,185.00,121.11,183.97,121.14,183.10,121.12,182.45,121.12,181.47,121.15,180.55,121.25,179.78,121.34,179.05,121.49,178.28,121.61,177.65,121.58,177.38,121.42,177.35,121.26,177.15,121.28,176.88,121.29,176.40,121.33,175.93,121.36,175.18,121.36,174.57,121.33,174.18,121.44,173.70,121.60,173.15,121.34,172.68,120.91,172.60,120.41,172.45,120.36,172.25,120.34,171.78,120.41,171.40,120.44,171.03
RZ_594187_8396,0,28990,50,0,1,120.49,170.70,120.58,170.40,120.54,169.72,120.46,169.35,120.28,169.05,120.24,169.15,120.20,169.22,120.26,169.20,120.31,168.75,120.21,168.20,120.08,167.65,119.94,167.57,119.94,167.47,119.89,167.30,119.85,167.05,119.99,166.85,120.16,166.72,120.20,166.68,120.06,166.50,119.91,166.25,119.91,165.90,119.91,165.68,119.89,165.55,119.86,165.55,119.83,165.53,120.25,165.07,120.69,164.60,120.96,164.55,120.80,164.93,120.66,165.28,120.67,165.25,120.76,165.20,120.85,165.15,120.80,165.12,120.66,165.00,120.53,164.90,120.53,164.80,120.29,165.05,120.16,165.22,120.03,165.32,120.11,165.18,120.11,165.10,120.14,165.10,120.16,165.10,120.46,165.05,120.76,165.00,121.04,164.93,120.99,164.88,120.61,165.25,120.28,165.62
RZ_594187_8397,0,28990,50,0,1,119.90,165.93,119.84,165.70,119.78,165.55,119.79,165.50,119.79,165.57,119.76,165.70,119.74,165.82,119.75,165.88,119.75,165.88,119.79,165.85,119.83,165.82,119.88,165.78,119.95,165.72,120.01,165.70,120.01,165.68,119.96,165.65,119.88,165.68,119.83,165.72,119.86,165.88,119.91,165.97,119.97,165.95,120.00,165.85,120.06,166.03,120.21,166.30,120.33,166.45,120.41,166.25,120.40,166.05,120.45,165.90,120.51,165.82,120.38,165.85,120.16,166.05,119.96,166.25,119.96,166.35,120.22,166.10,120.41,165.93,120.54,165.82,120.39,166.00,120.66,165.80,121.01,165.53,120.99,165.55,120.60,165.85,120.21,166.15,120.20,166.47,120.28,166.75,120.42,167.03,120.51,166.43,120.45,165.85,120.20,165.45,119.90,165.90,119.69,166.30
RZ_594187_8398,0,28990,50,0,1,119.60,166.57,119.62,166.55,119.61,166.55,119.58,166.53,119.61,166.53,120.00,166.40,120.39,166.30,120.78,166.25,120.85,166.35,121.08,166.45,121.21,166.50,120.86,166.78,120.35,167.07,119.89,167.38,119.94,167.45,120.00,167.50,120.04,167.25,120.17,166.93,120.31,166.47,120.44,166.35,120.29,166.53,120.12,166.80,120.04,166.78,120.10,166.47,120.16,166.03,120.11,165.90,120.01,166.15,119.90,166.55,119.92,166.95,120.09,166.93,120.30,166.88,120.49,166.80,120.56,166.75,120.58,166.72,120.54,166.78,120.51,166.90,120.45,167.05,120.40,167.00,120.36,166.90,120.29,166.90,120.21,167.00,120.14,167.18,119.85,167.25,119.55,167.20,119.41,167.10,119.53,167.12,119.64,167.28,119.62,167.43,119.67,167.40,119.78,167.38
RZ_594187_8399,0,28990,50,0,1,119.75,167.43,119.70,167.45,119.69,167.50,119.89,167.47,120.26,167.07,120.53,166.70,120.62,166.38,120.55,166.45,120.67,166.43,120.88,166.32,121.08,166.25,120.91,166.25,120.72,166.50,120.53,166.72,120.46,166.85,120.41,166.78,120.15,166.68,119.91,166.68,119.85,166.68,120.06,166.55,120.28,166.43,120.33,166.28,120.25,166.22,120.15,166.47,120.06,166.80,120.05,167.15,120.05,167.30,120.04,167.45,120.10,167.40,120.17,167.30,120.24,167.18,120.29,167.18,120.40,167.12,120.47,167.10,120.50,167.05,120.46,167.07,120.46,167.43,120.46,167.78,120.55,167.95,120.65,167.53,120.79,167.10,120.83,167.07,120.67,167.43,120.54,167.68,120.42,167.70,120.54,167.62,120.62,167.62,120.69,167.65,120.70,167.68,120.70,167.70
RZ_594187_8400,0,28991,50,1,1,120.50,167.72,120.30,167.78,120.11,167.80,120.16,167.97,120.26,168.12,120.36,168.40,120.30,168.60,120.17,168.80,120.00,168.93,119.95,169.20,120.15,169.47,120.41,169.70,120.67,169.65,120.56,169.72,120.46,170.10,120.19,170.53,120.01,170.88,120.12,170.90,120.40,170.88,120.67,170.90,120.69,171.30,120.70,171.70,120.70,171.80,120.66,171.57,120.62,171.28,120.60,171.20,120.60,171.10,120.65,171.05,120.83,171.03,121.00,171.00,121.06,171.00,120.95,171.03,120.84,171.00,120.70,171.05,120.59,171.12,120.46,171.15,120.41,171.10,120.42,171.07,120.44,170.95,120.49,170.78,120.78,170.45,121.06,170.28,120.97,170.43,120.74,170.72,120.50,171.03,120.62,170.97,120.65,170.97,120.46,171.05,120.26,171.12,120.04,171.15
RZ_594187_8401,0,28991,50,0,1,120.03,171.15,120.04,171.12,120.38,170.85,120.71,170.57,120.95,170.32,120.81,170.40,120.67,170.45,120.51,170.53,120.33,170.55,120.14,170.55,120.28,170.53,120.53,170.47,120.96,170.32,121.15,170.35,120.92,170.57,120.51,170.93,120.55,170.70,121.00,169.97,121.46,169.28,121.46,169.05,121.45,169.15,120.96,169.55,120.47,169.72,120.30,169.85,120.60,169.70,120.89,169.80,120.92,170.00,120.97,170.18,121.00,170.28,120.95,170.32,120.90,170.32,121.10,170.28,121.31,170.30,121.44,170.32,121.35,170.45,121.26,170.47,121.09,170.57,120.91,170.68,120.72,170.80,120.72,170.93,120.71,171.03,120.71,171.20,120.70,171.32,120.66,171.40,120.64,171.30,120.62,171.28,120.67,171.30,120.72,171.38,120.65,171.40,120.54,171.43
RZ_594187_8402,0,28991,50,0,1,120.75,171.28,121.06,171.12,121.08,171.03,120.76,171.07,120.60,171.18,120.75,171.20,120.89,171.18,120.95,171.12,121.03,171.07,121.00,171.07,121.01,171.07,121.01,171.18,120.90,171.30,120.67,171.43,120.49,171.40,120.55,171.32,120.64,171.18,120.64,171.03,120.60,170.90,120.44,170.93,120.31,171.22,120.20,171.53,120.25,171.80,120.34,171.65,120.44,171.50,120.56,171.25,120.60,171.15,120.64,171.07,121.08,171.05,121.54,171.03,121.62,171.03,121.14,171.15,120.65,171.22,120.80,171.18,121.04,171.05,121.28,170.97,121.21,171.00,121.11,171.32,121.03,171.65,121.00,171.88,121.00,171.82,120.99,171.80,120.91,172.10,120.85,172.40,120.80,172.72,120.78,172.80,120.83,172.70,120.90,172.53,120.97,172.38,120.90,172.43
RZ_594187_8403,0,28991,50,0,1,120.64,172.53,120.38,172.62,120.80,172.43,121.40,172.15,121.86,172.22,121.58,172.72,121.22,173.18,121.03,173.28,120.95,173.25,120.95,173.25,120.94,173.28,120.94,173.12,120.92,172.97,120.90,172.88,120.89,172.97,120.91,173.10,120.95,173.07,120.97,173.03,120.91,172.97,120.85,173.32,120.74,173.65,120.64,173.78,120.55,173.57,120.67,173.38,120.84,173.43,121.06,173.50,121.11,173.62,120.91,173.85,120.69,174.07,120.46,174.35,120.49,174.47,120.49,174.60,120.33,174.57,120.16,174.20,120.25,173.80,120.50,173.62,120.74,173.90,120.72,174.20,120.74,174.30,120.75,174.22,120.86,174.10,121.09,173.80,121.31,173.65,121.17,173.70,120.92,174.07,120.69,174.32,120.69,174.45,120.78,174.45,120.85,174.30,120.90,174.28
RZ_594187_8404,0,28991,50,0,1,120.83,174.30,120.78,174.47,120.76,174.30,120.79,173.82,120.70,173.35,120.60,173.22,120.61,173.32,120.99,173.40,121.35,173.35,121.60,173.32,121.46,173.32,121.19,173.45,120.92,173.68,120.80,173.95,120.71,174.15,120.59,174.22,120.47,174.25,120.76,174.25,121.08,174.30,121.28,174.53,121.29,174.72,121.33,174.62,121.45,174.38,121.44,174.12,121.35,174.10,121.25,174.55,121.16,174.97,121.12,175.38,121.11,175.28,121.11,175.22,121.12,175.20,121.12,175.22,121.22,175.25,121.33,175.25,121.33,175.32,121.21,175.38,121.05,175.43,121.01,175.43,121.20,175.38,121.44,175.35,121.33,175.38,120.99,175.22,120.64,175.10,120.65,175.18,120.86,175.57,121.14,175.95,121.40,176.05,121.46,176.05,121.44,176.18,121.17,176.32
RZ_594187_8405,0,28991,50,0,1,120.91,176.35,120.97,176.20,121.28,176.00,121.50,175.97,121.21,176.30,120.92,176.65,120.97,177.07,121.25,177.12,121.53,177.32,121.54,177.45,121.54,177.62,121.49,177.75,121.41,177.88,121.35,177.82,121.11,177.78,120.86,177.78,120.53,177.93,120.45,178.07,120.39,178.35,120.42,178.57,120.44,178.78,120.44,178.82,120.26,179.22,120.08,179.62,119.96,180.00,120.08,180.00,120.38,180.00,120.61,179.97,120.84,179.80,120.90,179.62,120.96,179.50,121.01,179.57,121.04,179.62,121.06,179.62,121.03,179.80,120.97,180.00,121.04,180.22,121.12,180.35,121.42,180.90,121.75,181.45,122.54,181.95,123.11,182.68,123.54,183.62,123.83,184.95,124.12,186.00,124.42,187.12,124.40,188.32,124.45,189.22,124.56,190.10,124.67,190.57
RZ_594187_8406,0,28991,51,0,1,124.46,191.55,124.20,192.20,124.25,192.68,124.56,192.78,124.88,193.20,124.41,194.07,123.94,194.95,123.60,195.47,123.71,195.60,123.61,195.68,123.38,195.72,123.24,195.78,123.61,195.68,124.12,195.60,124.67,195.35,124.95,195.18,124.95,195.05,124.83,195.10,124.71,195.12,124.71,194.90,124.66,194.70,124.61,194.53,124.40,194.53,124.21,194.47,124.14,194.43,124.24,194.05,124.31,193.68,124.29,193.57,124.28,193.82,124.30,193.85,124.31,193.72,124.33,193.60,124.22,193.72,124.10,193.78,124.00,193.65,124.19,193.30,124.40,192.82,124.60,192.50,124.50,192.43,124.41,192.47,124.33,192.53,124.42,192.50,124.54,192.47,124.59,192.47,124.53,192.20,124.42,191.93,124.40,191.62,124.35,191.57,124.36,191.45,124.36,191.32,124.21,191.28
RZ_594187_8407,0,28991,50,0,1,124.05,191.30,124.11,191.03,124.34,190.75,124.31,190.50,124.05,190.75,123.84,190.97,123.91,190.95,124.10,190.70,124.25,190.40,124.47,190.25,124.55,189.93,124.62,189.68,124.58,189.43,124.29,189.47,124.01,189.57,123.76,189.70,123.83,189.75,124.20,189.60,124.54,189.43,124.33,189.38,123.81,189.40,123.28,189.47,123.24,189.47,123.59,189.45,123.96,189.40,124.06,189.40,123.78,189.47,123.86,189.60,124.24,189.68,124.29,189.60,123.97,189.32,123.65,189.00,123.62,188.80,124.00,188.50,124.40,188.28,124.72,188.05,124.56,188.05,124.41,188.05,124.33,188.00,124.28,187.97,124.17,187.97,124.08,188.00,124.16,188.03,124.31,188.03,124.45,188.00,124.45,187.95,124.46,187.90,124.50,187.55,124.28,187.28,124.03,186.93
RZ_594187_8408,0,28991,50,0,3,123.83,186.90,123.92,187.15,124.03,187.43,124.05,187.62,124.00,187.45,123.94,187.28,123.91,187.15,123.92,187.12,123.85,187.10,123.62,187.15,123.39,187.25,123.49,187.28,123.74,187.20,123.91,187.15,123.88,187.10,123.95,187.12,124.15,187.10,124.34,187.18,124.29,187.30,124.21,187.45,124.15,187.05,124.19,186.55,124.39,186.22,124.56,186.45,124.39,186.75,124.04,186.90,123.67,186.82,123.66,186.70,123.67,186.78,123.75,186.97,123.92,186.97,124.04,186.78,124.09,186.80,124.04,187.05,124.00,187.32,124.19,187.32,124.38,187.35,124.14,187.40,123.71,187.28,123.59,186.82,123.80,186.32,123.91,186.07,123.65,186.12,123.56,186.20,123.58,186.30,123.66,186.22,123.64,186.12,123.61,185.95,123.59,186.10,123.55,186.25
RZ_594187_8409,0,28991,50,0,3,123.51,186.38,123.60,186.38,123.74,186.20,124.01,186.05,124.19,185.90,124.01,185.97,123.69,186.07,123.38,186.07,123.39,186.03,123.42,185.95,123.59,185.88,123.75,185.82,124.05,185.68,124.22,185.62,124.03,185.62,123.66,185.70,123.30,185.75,123.59,185.57,123.88,185.40,124.17,185.57,124.20,185.90,123.95,185.95,123.69,185.68,123.36,185.45,123.29,185.50,123.19,185.57,123.14,185.57,123.44,185.47,123.78,185.40,124.10,185.38,124.09,185.57,123.70,185.80,123.31,186.00,123.03,186.00,123.10,185.97,123.17,185.93,123.04,186.15,122.90,186.35,122.80,186.12,122.86,185.65,123.24,185.25,123.69,185.25,124.11,185.10,124.22,184.90,124.34,184.68,124.45,184.60,124.21,184.78,124.09,184.82,123.88,184.88,123.89,185.20
RZ_594187_8410,0,28991,49,0,3,123.56,185.70,123.34,186.30,123.28,186.38,123.35,186.12,123.49,185.80,123.55,185.32,123.58,185.22,123.54,185.20,123.51,185.38,123.58,185.50,123.64,185.53,123.69,185.40,123.60,185.47,123.51,185.55,123.59,185.65,123.75,185.57,124.00,185.35,124.10,185.25,124.20,185.12,124.22,185.32,124.17,185.50,124.12,185.68,124.06,185.70,124.08,185.57,124.10,185.07,123.97,184.62,123.69,185.05,123.40,185.85,123.35,186.55,123.58,186.38,123.81,185.85,123.94,185.38,123.95,185.03,123.62,185.20,123.30,185.40,123.21,185.55,123.46,185.35,123.70,185.15,123.69,185.03,123.66,185.10,123.75,184.88,123.79,184.62,123.74,184.50,123.56,184.60,123.36,184.60,123.24,184.47,123.29,184.43,123.44,184.55,123.65,184.70
RZ_594187_8411,0,28991,51,0,3,123.74,184.78,123.81,184.80,123.86,184.82,123.91,184.45,123.88,184.03,123.83,183.75,123.69,184.05,123.66,184.30,123.70,184.38,123.74,184.32,123.74,184.82,123.70,185.40,123.74,185.68,123.80,185.40,123.85,185.07,124.04,184.93,124.24,184.85,124.14,184.85,123.84,185.00,123.72,185.05,123.90,185.10,124.09,184.65,123.95,184.20,123.81,183.78,123.66,183.80,123.83,184.05,124.16,184.28,124.50,184.53,124.34,184.57,124.00,184.50,123.71,184.47,123.81,184.38,123.78,184.57,123.70,184.72,123.58,184.88,123.58,184.90,123.56,184.95,123.60,185.12,123.66,185.25,123.66,185.22,123.61,184.97,123.70,184.45,123.71,184.07,123.67,184.15,123.50,184.47,123.72,184.75,123.99,184.70,123.85,184.80,123.47,184.93,123.16,185.00,123.31,184.62
RZ_594187_8412,0,28991,51,0,3,123.69,184.32,123.99,184.18,124.16,184.38,124.12,184.47,124.22,184.38,124.36,184.18,124.47,184.00,124.19,183.95,123.90,184.00,123.41,184.05,123.17,184.07,123.20,184.05,123.45,184.22,123.79,184.40,123.95,184.62,124.11,184.62,123.95,184.65,123.71,184.40,123.71,184.18,123.96,183.93,124.20,183.90,124.20,183.80,124.24,183.70,124.28,183.65,124.31,183.68,124.47,183.70,124.67,183.35,124.86,182.95,124.80,182.93,124.59,183.25,124.39,183.57,124.30,183.57,124.25,183.57,124.19,183.40,124.34,183.22,124.56,183.07,124.65,183.45,124.50,183.88,124.38,183.85,124.36,183.43,124.30,183.05,124.22,183.12,124.24,183.20,124.29,183.20,124.11,183.25,123.86,183.47,123.92,183.65,124.12,183.78,124.21,183.75,123.94,183.65,123.76,183.50
RZ_594187_8413,0,28991,300,0,1,123.76,183.38,123.86,183.38,123.89,183.40,123.88,183.45,123.92,183.43,124.05,183.35,124.22,183.30,124.29,183.38,124.11,183.47,123.85,183.57,123.60,183.65,123.64,183.57,123.79,183.47,123.95,183.38,124.00,183.45,123.97,183.50,124.12,183.50,124.29,183.43,124.41,183.43,124.34,183.53,124.24,183.68,124.34,183.70,124.47,183.75,124.75,183.78,124.88,183.70,124.80,183.53,124.62,183.35,124.46,183.45,124.28,183.60,123.97,183.78,123.69,183.72,123.89,183.55,124.16,183.38,124.49,183.28,124.64,182.90,124.78,182.53,124.60,182.10,124.36,182.03,124.12,181.90,124.22,181.75,124.26,181.60,124.30,181.57,124.25,181.72,124.34,181.82,124.30,182.20,124.24,182.78,124.05,183.38,124.04,183.65,124.05,183.65,124.08,183.50,124.31,183.20,124.56,182.90,124.36,182.93,123.92,183.32,123.55,183.70,123.58,183.90,123.60,183.90,123.89,183.28,124.21,182.65,124.59,182.45,124.70,182.88,124.81,182.93,124.50,182.57,124.11,182.32,123.75,182.55,123.79,182.75,123.83,182.95,123.62,183.38,123.39,183.78,123.16,184.10,123.39,184.00,123.62,183.78,123.86,183.50,123.78,183.38,123.69,183.28,123.83,183.20,123.97,183.10,124.05,183.32,123.88,183.60,123.95,183.62,124.11,183.35,124.29,183.05,124.49,182.97,124.69,183.10,124.64,183.28,124.39,183.53,124.05,183.60,123.96,183.68,124.19,183.70,124.51,183.45,124.80,183.15,124.71,182.97,124.46,183.15,124.26,183.38,124.03,183.50,123.95,183.55,124.04,183.50,124.21,183.43,124.53,183.12,124.65,182.88,124.85,182.47,124.92,182.32,124.97,182.15,124.95,182.12,124.94,182.20,124.59,182.40,124.22,182.57,123.92,182.65,124.03,182.45,124.04,182.30,124.00,182.57,123.91,183.07,123.91,183.55,124.00,183.55,124.10,183.47,124.17,183.93,124.17,184.45,124.17,184.75,124.35,184.50,124.53,184.15,124.61,184.00,124.58,184.05,124.53,184.20,124.54,184.35,124.61,184.38,124.67,184.43,124.75,184.12,124.79,183.82,124.81,183.45,124.71,183.43,124.56,183.40,124.51,183.43,124.66,183.45,124.72,183.55,124.61,184.15,124.45,184.70,124.44,185.10,124.51,184.93,124.53,184.72,124.36,184.62,124.20,184.62,124.53,184.55,124.99,184.47,125.33,184.38,125.12,184.28,124.91,184.20,124.69,184.47,124.55,184.80,124.25,185.00,124.15,184.90,124.12,184.78,124.26,184.75,124.21,184.80,124.11,184.72,124.09,184.65,124.09,184.55,124.06,184.85,124.08,185.12,124.15,185.22,124.20,184.97,124.16,184.60,124.36,184.18,124.66,183.88,124.96,184.05,125.05,184.38,125.04,184.68,125.08,184.57,125.12,184.47,125.24,184.25,125.30,184.10,125.38,183.85,125.11,183.72,124.85,183.60,124.60,183.38,124.60,183.22,124.60,183.75,124.88,184.40,125.03,184.62,125.19,184.12,125.08,183.70,125.09,183.70,124.97,183.75,124.86,183.85,124.67,184.43,124.61,185.00,124.55,185.50,124.64,185.18,124.71,184.85,124.79,184.53,124.79,184.50,124.79,184.47,124.83,184.43,124.86,184.38,124.55,184.60,124.19,185.00,124.11,185.32,124.42,185.00,124.72,184.60,124.74,184.50,124.76,184.80,124.64,185.20,124.50,185.32,124.29,185.35,124.24,185.15,124.49,184.82,124.80,184.75,124.74,184.95,124.38,185.25,124.30,185.12,124.59,184.80,124.88,184.55,124.78,184.62,124.67,184.70,124.54,184.62,124.51,184.53,124.50,184.55,124.50,184.68,124.51,184.47,124.44,184.18,124.35,183.90,124.19,184.03,124.11,184.28,124.01,184.65,123.97,184.95,123.89,185.10,123.81,185.07,123.79,185.05,123.88,185.00,124.11,185.10,124.31,185.20,124.50,185.03,124.53,184.72,124.69,184.40,124.84,184.38,124.79,184.43,124.44,184.57,124.10,184.70,124.00,184.70,124.05,184.70,124.09,184.70,124.16,184.70,124.24,184.62,124.31,184.60,124.29,184.60,124.28,184.60,124.25,184.60,124.30,184.55,124.34,184.53,124.28,184.45,124.16,184.40,124.33,184.32,124.53,184.32,124.71,184.35,124.61,184.55,124.41,184.93,124.24,185.25,124.08,185.10,124.01,184.75,123.94,184.50,124.10,184.57,124.39,184.57,124.74,184.43,124.79,184.40,124.71,184.53,124.61,184.85,124.59,185.10,124.64,185.03,124.89,184.47,125.12,183.90,124.94,183.65,124.50,184.22,123.96,184.80,123.85,185.28,123.75,185.25,123.75,185.20,124.03,185.05,124.31,184.80,124.34,184.60,124.08,184.53,123.71,184.43,123.62,184.35,123.92,184.30,124.30,184.40,124.66,184.47,124.61,184.72,124.56,184.90,124.72,184.55,124.91,184.00,124.74,184.00,124.38,184.50,124.35,184.57,124.84,184.12,125.31,183.68,125.09,183.85,124.71,184.03,124.31,184.20,124.28,184.07,124.20,183.97,124.15,184.18,124.09,184.57
RZ_594187_8414,0,28991,50,0,1,124.06,184.93,124.04,184.93,123.95,184.93,123.88,184.95,123.88,184.97,124.03,184.85,124.19,184.75,124.30,184.80,124.34,185.00,124.41,185.20,124.45,185.05,124.45,184.82,124.44,184.60,124.64,184.65,124.85,184.70,124.74,184.82,124.41,184.90,124.05,184.97,124.01,184.82,124.29,184.53,124.59,184.22,124.80,184.12,124.72,184.20,124.61,184.28,124.53,184.32,124.51,184.25,124.53,184.20,124.26,184.75,123.95,185.40,124.03,185.70,124.40,185.35,124.78,185.03,124.64,185.05,124.50,185.07,124.20,185.05,124.04,184.93,124.16,184.88,124.45,184.93,124.66,185.03,124.51,185.07,124.33,185.05,124.22,184.97,124.21,184.90,124.19,184.97,124.14,185.07,124.01,185.22,123.91,185.30,123.83,185.38,123.83,185.40,123.85,185.35
RZ_594187_8415,0,28991,50,0,1,123.86,185.32,123.89,185.30,123.89,185.28,123.89,185.28,123.90,185.38,123.91,185.47,123.99,185.62,124.04,185.68,124.09,185.72,123.99,185.78,123.95,185.85,123.92,185.85,123.90,185.82,123.83,185.80,123.71,185.57,123.69,185.35,123.69,185.15,123.69,185.20,123.69,185.22,123.65,185.22,123.65,185.20,123.71,185.20,123.78,185.18,123.80,185.18,123.75,185.20,123.71,185.20,123.70,185.22,123.67,185.25,123.66,185.30,123.69,185.30,123.76,185.20,123.85,185.10,123.80,185.07,123.70,185.28,123.66,185.50,123.67,185.47,123.71,185.25,123.67,185.03,123.65,185.03,123.62,185.20,123.60,185.35,123.59,185.40,123.59,185.12,123.54,184.88,123.42,184.95,123.31,185.18,123.25,185.38,123.26,185.32,123.33,185.30,123.59,185.05
RZ_594187_8416,0,28991,50,0,1,123.79,184.80,123.92,184.57,123.86,184.57,123.99,184.60,124.12,184.72,124.04,184.90,123.83,185.03,123.53,185.05,123.45,185.07,123.42,185.10,123.50,185.12,123.56,185.03,123.50,184.97,123.42,185.00,123.56,185.10,123.94,184.57,124.20,184.00,124.17,183.55,123.97,183.72,123.88,184.15,123.81,184.50,123.75,184.82,123.81,184.85,123.94,184.82,123.94,184.57,123.79,184.32,123.65,184.32,123.67,184.50,123.72,184.60,123.81,184.53,123.86,184.45,123.88,184.55,123.86,184.65,124.03,184.45,124.19,184.20,124.14,184.00,123.92,184.07,123.71,184.12,123.71,184.15,123.78,184.20,123.84,184.32,123.88,184.40,123.81,184.35,123.75,184.22,123.61,183.97,123.56,183.85,123.54,183.72,123.59,183.68,123.60,183.65,123.56,183.60
RZ_594187_8417,0,28991,50,0,1,123.53,183.78,123.49,183.95,123.51,184.10,123.45,184.12,123.39,184.12,123.56,184.18,123.83,184.22,124.09,184.28,124.09,184.28,124.00,184.32,123.81,184.40,123.60,184.50,123.47,184.55,123.40,184.15,123.36,183.72,123.33,183.55,123.34,183.78,123.47,184.00,123.59,183.97,123.64,183.97,123.49,184.05,123.34,184.12,123.30,184.18,123.35,184.15,123.41,183.95,123.42,183.75,123.38,183.75,123.33,183.93,123.28,184.03,123.28,183.93,123.26,183.80,123.25,183.72,123.44,183.82,123.65,183.93,123.88,183.60,123.95,183.18,124.03,182.72,124.09,182.70,124.09,182.68,123.97,183.30,123.86,183.93,123.74,184.10,123.71,183.65,123.70,183.05,123.86,182.85,124.05,182.88,124.34,182.97,124.45,183.12,124.29,183.07,123.99,183.10
RZ_594187_8418,0,28991,50,0,1,123.70,183.35,123.80,183.53,123.90,183.82,124.00,183.95,124.01,183.80,124.03,183.55,123.99,183.30,123.90,183.43,123.84,183.53,123.81,183.62,123.84,183.62,123.85,183.72,123.85,183.93,123.90,184.15,123.95,184.30,124.00,184.30,124.00,184.28,124.09,184.15,124.19,184.03,124.25,183.93,124.20,183.93,124.08,183.93,123.96,183.93,123.85,183.88,123.78,183.80,123.65,183.82,123.58,183.90,123.54,184.00,123.62,184.00,123.71,183.97,123.80,183.97,124.01,183.93,124.19,183.82,124.16,183.78,123.97,183.85,123.71,184.03,123.64,184.20,123.61,184.25,123.79,184.35,123.96,184.45,124.08,184.35,124.00,184.15,123.79,184.15,123.59,184.32,123.45,184.28,123.45,184.10,123.47,183.95,123.70,183.78,123.91,183.53,124.00,183.25
RZ_594187_8419,0,28991,50,0,1,123.84,183.22,123.66,183.38,123.60,183.53,123.59,183.68,123.60,183.65,123.53,183.85,123.45,184.05,123.39,184.25,123.39,184.05,123.65,183.62,123.92,183.20,124.04,183.18,123.90,183.38,123.86,183.60,123.89,183.57,123.94,183.55,123.88,183.60,123.92,183.68,123.94,183.75,123.99,183.88,124.01,184.00,124.05,183.85,124.08,183.57,124.09,183.40,124.08,183.53,123.97,183.55,123.92,183.47,123.94,183.40,124.06,183.38,124.14,183.50,124.16,183.65,124.03,183.85,123.88,183.93,123.72,183.65,123.72,183.30,123.74,183.18,123.78,183.40,123.81,183.55,123.86,183.45,123.86,183.18,123.84,182.97,123.76,182.97,123.67,183.22,123.59,183.50,123.80,183.47,124.05,183.32,124.11,183.20,123.92,183.57,123.74,184.00,123.74,184.25
RZ_594187_8420,0,28991,50,0,1,123.91,183.95,124.09,183.78,124.14,183.78,124.01,183.68,123.92,183.43,123.97,183.40,123.95,183.65,123.90,183.80,123.86,183.60,123.89,183.43,124.03,183.32,124.16,183.43,124.17,183.55,124.03,183.68,123.70,183.72,123.50,183.80,123.44,183.85,123.56,183.88,123.67,183.85,123.58,183.75,123.49,183.57,123.47,183.28,123.61,182.93,123.72,182.62,123.74,182.45,123.65,182.80,123.58,183.20,123.53,183.40,123.51,183.12,123.50,182.82,123.47,182.60,123.70,182.38,124.03,182.12,124.34,182.05,124.49,182.12,124.58,182.18,124.70,182.22,124.74,182.32,124.38,182.80,123.97,183.22,123.58,183.32,123.58,183.10,123.60,182.85,123.64,182.90,123.76,182.88,123.88,182.85,123.84,182.88,123.70,182.88,123.61,182.93,123.70,182.93
RZ_594187_8421,0,28992,50,1,1,123.75,182.82,123.76,182.68,123.72,182.80,123.74,183.07,123.96,183.03,124.20,182.70,124.35,182.40,124.15,182.43,123.88,182.57,123.69,182.70,123.60,182.82,123.56,182.95,123.49,183.12,123.41,183.30,123.46,183.35,123.56,183.05,123.65,182.75,123.64,182.43,123.62,182.35,123.61,182.53,123.62,182.72,123.66,182.95,123.67,182.95,123.65,182.97,123.65,183.00,123.65,183.00,123.67,183.00,123.65,183.00,123.71,183.00,123.78,183.03,123.67,183.10,123.47,183.20,123.28,183.25,123.38,183.35,123.65,183.45,123.80,183.40,123.79,183.22,123.64,183.07,123.50,183.10,123.38,183.12,123.28,183.15,123.31,183.07,123.62,183.07,123.91,183.07,123.94,183.15,123.67,183.32,123.55,183.45,123.69,183.30,123.84,182.82,123.72,182.38
RZ_594187_8422,0,28992,50,0,1,123.64,182.32,123.59,182.45,123.60,182.57,123.49,182.82,123.35,183.03,123.28,183.15,123.28,183.10,123.41,183.18,123.55,183.32,123.72,183.35,123.80,183.32,123.80,183.38,123.76,183.45,123.71,183.47,123.76,183.38,123.79,182.95,123.80,182.60,123.64,182.28,123.47,182.22,123.25,182.18,123.17,182.18,123.34,182.20,123.46,182.22,123.58,182.45,123.46,182.70,123.44,182.97,123.41,183.00,123.33,183.05,123.24,183.05,123.40,182.95,123.62,182.82,123.67,182.75,123.49,182.78,123.31,182.93,123.41,182.97,123.51,182.97,123.65,182.97,123.69,183.07,123.76,183.28,123.80,183.32,123.91,183.22,123.99,183.07,123.83,182.95,123.60,182.95,123.41,182.97,123.50,183.03,123.56,183.20,123.60,183.35,123.61,183.45,123.47,183.45
RZ_594187_8423,0,28992,50,0,1,123.34,183.38,123.29,183.45,123.35,183.53,123.40,183.50,123.36,183.32,123.36,183.30,123.36,183.45,123.46,183.60,123.56,183.60,123.60,183.65,123.40,183.72,123.21,183.60,123.09,183.45,123.29,183.43,123.47,183.60,123.65,183.68,123.65,183.47,123.67,183.30,123.69,183.22,123.71,183.15,123.72,183.07,123.74,183.00,123.67,183.03,123.61,183.03,123.56,183.05,123.64,183.00,123.71,182.95,123.70,182.90,123.62,182.93,123.53,183.00,123.51,183.05,123.53,183.07,123.56,183.05,123.67,183.03,123.78,183.07,123.85,183.10,123.85,183.18,123.89,183.18,123.92,183.18,123.90,183.22,123.85,183.28,123.80,183.20,123.81,183.07,123.76,183.25,123.67,183.57,123.66,183.80,123.78,183.65,123.91,183.45,123.79,183.35,123.59,183.40
RZ_594187_8424,0,28992,50,0,1,123.51,183.53,123.53,183.43,123.53,183.22,123.39,183.05,123.38,183.12,123.51,183.20,123.64,183.25,123.71,183.28,123.70,183.20,123.69,183.10,123.70,182.97,123.70,182.95,123.76,182.95,123.83,183.03,123.94,183.25,123.97,183.45,124.09,183.57,124.15,183.57,123.95,183.62,123.69,183.68,123.40,183.72,123.39,183.72,123.36,183.75,123.36,183.75,123.49,183.75,123.62,183.72,123.62,183.62,123.50,183.45,123.38,183.30,123.35,183.18,123.33,183.32,123.33,183.43,123.36,183.50,123.64,183.38,123.90,183.30,123.91,183.28,123.70,183.30,123.46,183.32,123.44,183.30,123.40,183.22,123.41,183.00,123.66,182.82,123.91,182.72,124.10,182.85,123.97,182.97,123.88,183.05,123.83,183.07,123.83,183.07,123.80,183.07,123.79,183.10
RZ_594187_8425,0,28992,49,0,1,123.83,182.97,123.88,182.85,123.92,182.60,123.94,182.47,123.94,182.38,123.62,182.78,123.31,183.20,123.12,183.57,123.26,183.47,123.41,183.25,123.38,183.12,123.35,183.05,123.29,183.10,123.28,183.10,123.26,183.03,123.15,182.97,123.06,182.93,123.17,182.85,123.38,182.95,123.58,183.05,123.58,183.10,123.53,183.00,123.39,182.97,123.25,183.20,123.34,183.35,123.50,183.35,123.50,183.28,123.33,183.30,123.36,183.30,123.56,183.28,123.51,183.30,123.26,183.32,123.01,183.32,123.00,183.30,122.96,183.35,122.94,183.40,123.10,183.32,123.24,183.18,123.33,183.03,123.24,183.00,123.21,182.95,123.25,182.88,123.25,183.03,123.21,183.20,123.19,183.25,123.24,183.07,123.26,182.88,123.26,182.90,123.30,183.20
RZ_594187_8426,0,28992,50,0,1,123.44,183.47,123.56,183.70,123.56,183.75,123.54,183.70,123.53,183.60,123.54,183.62,123.56,183.78,123.41,183.85,123.25,183.80,123.09,183.75,123.09,183.75,123.10,183.65,123.14,183.53,123.25,183.50,123.29,183.57,123.30,183.62,123.36,183.53,123.51,183.22,123.54,183.07,123.51,183.03,123.47,183.20,123.56,183.28,123.61,183.30,123.62,183.38,123.64,183.43,123.55,183.38,123.47,183.15,123.40,182.95,123.41,183.12,123.40,183.43,123.40,183.50,123.51,183.25,123.65,183.03,123.65,183.30,123.55,183.57,123.46,183.80,123.49,183.65,123.51,183.53,123.64,183.45,123.75,183.60,123.96,183.75,124.08,183.90,124.08,183.90,123.80,183.88,123.54,183.70,123.46,183.28,123.62,182.88,123.79,182.62,123.74,182.78,123.62,182.93
RZ_594187_8427,0,28992,50,0,1,123.51,183.07,123.51,183.25,123.51,183.45,123.50,183.68,123.49,183.72,123.38,183.55,123.28,183.32,123.19,183.28,123.22,183.43,123.40,183.35,123.55,183.25,123.56,183.18,123.44,183.30,123.28,183.30,123.25,183.28,123.56,183.03,123.91,182.93,124.03,182.88,123.79,183.07,123.54,183.12,123.53,182.97,123.60,182.80,123.76,182.60,123.88,182.65,123.85,182.78,123.81,182.93,123.84,183.00,123.76,183.03,123.60,183.07,123.86,182.45,124.29,181.78,124.28,181.85,123.84,182.57,123.25,183.43,123.10,183.57,122.83,183.62,122.70,183.45,122.81,183.25,123.04,183.15,123.24,183.05,123.22,182.93,123.40,182.78,123.59,182.68,123.70,182.65,123.54,182.47,123.36,182.32,123.29,182.32,123.30,182.50,123.39,182.75,123.55,182.82
RZ_594187_8428,0,28992,50,0,12,123.70,182.88,123.78,182.85,123.69,182.88,123.60,182.90,123.55,182.97,123.60,183.03,123.66,182.68,123.59,182.30,123.51,182.15,123.42,182.40,123.47,182.65,123.58,182.68,123.67,182.60,123.72,182.35,123.75,182.00,123.83,181.85,123.88,181.82,123.92,181.82,124.12,181.57,124.31,181.32,124.38,181.38,123.97,181.62,123.58,181.85,123.51,181.88,123.65,181.88,123.74,182.07,123.65,182.32,123.54,182.65,123.47,182.72,123.49,182.65,123.58,182.55,123.66,182.43,123.88,182.07,124.10,181.72,124.39,181.38,124.46,181.43,124.61,181.47,124.78,181.22,124.92,180.93,124.59,180.88,124.16,181.05,123.75,181.28,123.74,181.35,123.74,181.50,123.97,181.57,124.21,181.65,124.62,181.60,124.80,181.45,124.39,181.38,123.81,181.20
RZ_594187_8429,0,28992,50,0,12,123.25,181.20,123.30,181.10,123.36,181.07,123.41,181.05,123.59,181.07,123.75,181.15,123.89,181.20,123.89,181.20,123.88,181.20,123.86,180.95,124.08,180.70,124.26,180.43,124.44,180.53,124.42,180.78,124.42,181.03,124.20,181.18,123.92,181.22,123.66,181.28,123.58,181.45,123.49,181.60,123.41,181.80,123.42,181.85,123.47,181.57,123.55,181.22,124.01,180.80,124.44,180.70,124.34,180.72,123.85,180.88,123.72,180.97,124.08,180.90,124.36,180.80,124.31,180.70,124.25,180.68,124.25,180.53,124.19,180.38,124.09,180.70,123.99,181.18,123.86,181.72,123.75,181.95,123.80,182.15,123.83,181.88,123.84,181.47,123.69,181.10,123.66,181.12,123.65,181.15,123.88,181.18,124.12,181.32,124.36,181.47,124.42,181.82,124.56,182.00
RZ_594187_8430,0,28992,50,0,12,124.65,182.18,124.67,182.15,124.80,182.18,125.17,182.20,125.54,182.45,126.20,182.93,126.72,183.57,127.61,184.15,128.01,184.95,128.74,186.10,129.14,187.50,129.88,188.35,130.94,189.05,131.96,189.82,132.79,191.30,133.16,192.35,133.85,193.82,134.44,194.93,135.07,196.28,135.75,197.10,136.39,197.62,136.79,197.95,136.90,198.40,137.15,198.85,137.45,199.28,137.99,199.62,138.55,199.97,139.00,200.03,139.20,199.65,139.26,199.43,139.47,199.60,139.62,200.25,139.76,200.78,139.85,201.35,139.90,201.50,139.95,201.62,140.25,201.40,140.86,201.10,141.47,200.90,141.34,201.00,140.91,201.03,140.91,200.88,141.31,200.65,141.70,200.53,141.32,200.68,140.96,200.85,140.61,201.12,140.59,201.25,140.56,201.38,140.64,201.20
RZ_594187_8431,0,28992,50,0,4,140.72,201.00,140.95,200.78,141.10,200.32,141.06,199.95,140.89,199.60,140.79,199.60,140.88,199.55,140.93,199.38,140.90,199.30,140.86,199.20,140.79,199.43,140.69,199.65,140.59,199.93,140.59,200.00,140.62,200.07,140.66,199.68,141.04,198.95,141.40,198.25,141.24,198.15,140.71,198.32,140.15,198.55,140.11,198.68,140.07,198.72,140.04,198.72,139.97,198.90,139.91,199.12,139.89,199.28,139.89,199.15,140.19,199.10,140.49,199.10,140.82,199.03,140.85,199.00,140.99,198.95,141.10,198.90,140.97,198.57,140.72,198.32,140.49,198.22,140.50,198.22,140.53,198.22,140.47,198.22,140.44,197.90,140.35,197.57,140.34,197.28,140.31,197.35,140.36,197.40,140.40,197.38,140.45,197.35,140.32,197.35,140.20,197.38,140.03,197.55
RZ_594187_8432,0,28992,50,0,4,139.97,197.70,139.94,197.78,139.99,197.65,139.96,197.53,139.86,197.43,139.74,197.38,139.75,197.20,139.81,197.12,139.88,196.95,139.94,196.78,140.05,196.60,140.32,196.38,140.55,196.25,140.72,196.18,140.75,196.15,140.79,196.10,140.84,196.07,140.91,196.07,140.99,196.07,140.99,196.22,140.85,196.53,140.81,196.80,140.84,196.38,140.85,195.82,140.81,195.30,140.82,195.38,140.91,195.45,140.84,195.53,140.49,195.70,140.14,195.95,139.93,196.25,140.00,196.43,140.10,196.38,140.15,196.28,140.18,196.20,140.47,195.93,140.78,195.60,141.20,195.10,141.32,194.93,141.15,195.15,140.79,195.50,140.39,195.88,140.29,195.82,140.20,195.82,140.16,195.88,140.12,196.00,140.25,196.10,140.36,196.15,140.46,196.15,140.45,196.18
RZ_594187_8433,0,28992,50,0,4,140.40,196.35,140.36,196.50,140.31,196.70,140.38,196.72,140.43,196.53,140.50,196.32,140.54,195.78,140.70,194.88,140.79,194.00,140.81,194.07,140.71,194.70,140.66,195.40,140.60,195.50,140.49,195.60,140.32,195.47,140.22,195.28,140.29,195.03,140.38,194.72,140.47,194.47,140.43,194.28,140.39,194.55,140.47,194.88,140.61,195.00,140.57,194.80,140.26,194.97,139.94,195.35,139.91,195.78,140.03,195.88,140.12,196.07,140.11,196.20,140.10,196.03,140.10,195.72,140.22,195.35,140.26,195.25,140.24,195.30,140.05,195.43,139.93,195.55,139.88,195.53,139.90,195.47,139.88,195.43,139.85,195.40,140.07,195.32,140.32,195.25,139.99,195.32,139.39,195.38,138.68,195.38,138.43,194.80,137.88,194.30,137.43,193.60,137.00,192.93
RZ_594187_8434,0,28992,50,0,4,136.62,191.43,136.00,190.22,134.36,189.62,132.99,189.05,131.78,188.12,130.99,187.12,129.60,186.82,128.20,186.25,126.45,185.75,124.46,185.03,122.06,184.90,120.11,184.38,118.41,183.50,116.85,182.43,115.28,181.20,113.85,180.40,112.50,179.30,111.08,178.60,109.85,177.65,108.59,176.57,107.45,175.40,106.20,174.57,104.66,173.60,103.58,172.45,102.47,170.47,101.64,169.05,100.56,167.45,99.35,166.40,98.19,165.12,97.14,163.97,96.33,163.00,95.41,161.90,94.66,160.82,93.76,159.70,92.81,158.97,91.60,158.20,90.58,157.35,89.59,156.60,88.25,156.00,86.76,155.65,85.56,154.97,84.46,154.57,83.12,154.32,81.94,154.12,80.88,153.95,80.39,153.25,79.81,152.32,79.12,151.45,78.41,150.90,77.70,150.55
RZ_594187_8435,0,28992,50,0,4,77.47,150.18,77.30,149.45,77.20,148.93,76.92,147.90,76.67,147.32,76.44,146.78,76.46,146.43,76.51,146.07,76.67,145.70,76.80,145.62,77.04,145.53,77.21,145.12,77.39,144.62,77.50,144.12,77.60,143.95,77.80,143.88,78.00,143.47,78.15,143.05,78.24,142.62,78.21,142.15,78.12,141.70,78.04,141.30,77.97,141.22,77.97,140.95,77.95,140.72,77.94,140.60,78.00,140.25,78.11,139.80,78.26,139.30,78.35,139.00,78.39,138.75,78.50,138.55,78.59,138.53,78.70,138.47,78.70,138.35,78.70,138.22,78.69,138.10,78.67,138.07,78.66,137.62,78.66,137.18,78.66,136.95,78.69,137.18,78.72,137.25,78.75,137.07,78.79,136.95,78.86,137.00,78.96,137.05,79.04,137.07,79.06,137.07,79.09,137.12
RZ_594187_8436,0,28992,50,0,4,79.11,137.18,79.12,137.22,79.29,137.20,79.45,137.18,79.59,137.03,79.55,136.93,79.47,136.82,79.41,136.85,79.36,136.80,79.44,136.80,79.54,136.78,79.61,136.75,79.59,136.78,79.50,136.85,79.40,136.93,79.31,136.93,79.30,136.93,79.26,136.93,79.22,137.00,79.31,137.07,79.42,137.15,79.60,137.05,79.64,136.97,79.64,136.88,79.60,136.82,79.58,136.72,79.58,136.68,79.51,136.85,79.46,137.07,79.46,137.03,79.53,136.78,79.61,136.68,79.67,136.82,79.69,137.00,79.66,137.07,79.65,137.10,79.65,137.28,79.67,137.40,79.70,137.47,79.74,137.38,79.72,137.38,79.71,137.43,79.70,137.32,79.69,137.12,79.74,136.88,79.78,136.85,79.80,136.95,79.80,137.05,79.81,137.12,79.69,137.07
RZ_594187_8437,0,28992,50,0,4,79.54,137.07,79.40,137.20,79.35,137.30,79.31,137.10,79.40,136.88,79.54,136.60,79.66,136.60,79.67,136.62,79.66,136.68,79.64,136.85,79.62,137.07,79.61,137.28,79.61,137.32,79.64,137.30,79.66,137.20,79.79,137.10,79.89,137.05,79.91,137.07,79.84,137.15,79.78,137.18,79.78,137.20,79.78,137.18,79.78,137.10,79.78,137.03,79.78,136.90,79.78,136.75,79.78,136.60,79.78,136.85,79.76,137.18,79.75,137.45,79.72,137.40,79.70,137.35,79.70,137.38,79.72,137.43,79.74,137.45,79.72,137.47,79.78,137.47,79.84,137.50,79.81,137.53,79.74,137.40,79.62,137.28,79.58,137.32,79.51,137.50,79.51,137.75,79.56,137.82,79.55,137.88,79.50,137.88,79.60,137.93,79.74,138.00,79.88,138.07
RZ_594187_8438,0,28992,50,0,4,79.85,138.10,79.84,138.07,79.88,138.03,79.91,137.95,79.94,137.93,79.91,137.93,79.90,138.20,79.90,138.40,79.90,138.45,79.90,138.35,79.90,138.28,79.84,138.07,79.78,137.85,79.80,137.78,79.88,137.93,79.92,137.97,79.86,137.93,79.79,137.90,79.74,137.97,79.65,138.03,79.58,138.00,79.53,137.93,79.59,137.85,79.69,137.78,79.80,137.72,79.84,137.72,79.80,137.78,79.74,137.90,79.71,138.03,79.72,138.18,79.72,138.20,79.70,138.30,79.69,138.35,79.69,138.43,79.70,138.47,79.70,138.55,79.76,138.70,79.83,138.82,79.88,138.95,79.89,138.95,79.89,138.88,80.00,138.70,80.11,138.10,80.22,137.57,80.24,137.15,80.25,136.78,79.99,136.45,79.54,136.00,78.90,135.93,78.22,136.18
RZ_594187_8439,0,28992,51,0,4,77.74,136.55,77.11,137.03,76.42,137.15,75.24,137.55,73.99,137.80,72.88,138.05,71.71,138.25,70.50,138.88,68.99,140.65,67.65,142.35,66.34,143.95,65.21,145.22,63.65,146.70,62.34,148.12,60.83,149.53,59.42,151.07,58.06,153.03,56.59,154.30,55.62,155.25,54.56,155.68,53.86,156.10,53.21,156.80,52.77,157.35,52.55,158.32,52.41,158.88,51.92,159.47,51.31,159.65,50.73,159.95,50.44,160.22,50.34,160.35,50.12,160.40,49.92,160.47,49.77,160.53,49.80,160.47,50.05,160.30,50.30,160.12,50.58,159.97,50.80,159.65,51.14,159.38,51.49,159.15,51.70,159.15,51.84,159.15,51.88,159.18,51.91,159.25,51.98,159.35,52.05,159.47,52.14,159.53,52.19,159.57,52.21,159.62,52.23,159.35,52.24,159.03
RZ_594187_8440,0,28992,50,0,4,52.35,158.78,52.45,158.93,52.55,159.07,52.60,159.10,52.70,159.00,52.83,158.82,52.91,158.72,52.92,158.65,52.91,158.60,52.96,158.53,53.04,158.45,53.17,158.38,53.30,158.25,53.39,158.10,53.40,158.00,53.38,158.03,53.38,158.05,53.36,157.82,53.35,157.57,53.41,157.47,53.45,157.62,53.52,157.57,53.55,157.28,53.74,156.93,53.89,156.80,54.04,156.78,54.09,156.78,54.10,156.97,54.08,157.18,54.04,157.22,54.01,157.12,53.99,157.00,53.98,157.00,53.99,157.00,54.00,157.03,54.00,156.90,54.00,156.80,53.99,156.80,53.89,156.95,53.80,156.85,53.73,156.62,53.74,156.40,53.79,156.15,53.83,155.88,53.85,155.90,53.83,156.30,53.85,156.80,53.90,157.07,53.99,157.25,54.05,156.97
RZ_594187_8441,0,28992,51,0,4,54.12,156.55,54.10,156.20,54.00,156.25,53.89,156.55,53.86,156.78,53.89,156.90,53.91,156.80,53.90,156.75,53.89,156.78,53.88,156.88,53.88,156.97,53.88,157.12,53.84,157.43,53.79,157.65,53.89,157.68,54.02,157.38,54.30,157.00,54.45,156.65,54.59,156.40,54.58,156.45,54.54,156.70,54.52,156.93,54.54,156.78,54.60,156.55,54.61,156.32,54.64,156.12,54.61,155.95,54.59,155.80,54.54,155.85,54.51,156.00,54.50,156.07,54.60,156.07,54.71,155.93,54.80,155.85,54.81,156.03,54.83,156.22,54.79,156.68,54.70,156.88,54.64,156.80,54.60,156.60,54.61,156.43,54.61,156.62,54.62,156.72,54.50,156.78,54.38,156.72,54.36,156.62,54.48,155.97,54.58,155.43,54.56,154.85,54.69,154.78,54.79,155.45
RZ_594187_8442,0,28992,51,0,4,54.77,156.25,54.60,157.07,54.49,156.85,54.55,156.55,54.70,156.25,54.85,156.25,54.92,156.28,54.95,156.32,54.96,156.35,54.92,156.38,54.88,156.40,54.83,156.53,54.83,156.65,54.85,156.75,54.95,156.68,55.05,156.50,55.14,156.30,55.15,156.22,55.15,156.22,55.11,156.22,55.05,156.55,54.98,156.93,55.04,157.25,55.10,157.30,55.17,157.38,55.20,157.05,55.27,156.60,55.36,156.12,55.29,156.10,55.16,156.05,55.04,155.93,55.04,155.80,55.05,155.88,55.06,156.05,55.08,156.22,55.08,156.20,55.08,156.20,55.02,156.22,54.98,156.28,54.95,156.30,54.98,156.35,55.01,156.40,55.06,156.35,55.08,156.40,55.10,156.43,55.10,156.55,55.10,156.47,55.10,156.43,55.09,156.43,55.10,156.25,55.16,156.05
RZ_594187_8443,0,28992,50,0,4,55.25,155.82,55.41,155.78,55.49,156.10,55.41,156.50,55.26,156.55,55.12,156.35,55.10,156.10,55.08,156.18,55.04,156.20,55.01,156.28,55.06,156.40,55.16,156.45,55.26,156.32,55.27,156.10,55.26,155.88,55.24,155.82,55.23,155.82,55.33,155.80,55.44,155.72,55.54,155.70,55.48,155.65,55.39,155.75,55.29,155.90,55.29,156.05,55.29,156.25,55.29,156.45,55.29,156.65,55.27,156.82,55.27,156.97,55.36,156.82,55.45,156.53,55.55,156.15,55.56,156.10,55.58,156.03,55.58,156.15,55.70,156.22,55.83,156.28,55.76,156.25,55.58,156.22,55.46,156.38,55.55,156.50,55.67,156.55,55.73,156.45,55.77,156.35,55.74,156.35,55.71,156.30,55.70,156.20,55.69,156.12,55.66,156.07,55.64,156.07
RZ_594187_8444,0,28992,49,0,4,55.69,156.07,55.71,156.47,55.71,156.82,55.69,157.10,55.71,156.65,55.79,156.25,55.84,155.97,55.86,156.03,55.85,156.10,55.84,156.15,55.83,156.25,55.85,156.38,55.95,156.50,56.16,156.22,56.36,155.90,56.35,155.85,56.21,156.12,56.10,156.40,56.14,156.35,56.17,156.25,56.15,156.22,56.11,156.28,56.20,156.35,56.29,156.55,56.38,156.68,56.34,156.85,56.35,156.88,56.35,156.97,56.34,157.07,56.34,157.10,56.35,157.05,56.40,157.05,56.42,157.20,56.44,157.32,56.45,157.45,56.45,157.50,56.45,157.47,56.52,157.30,56.61,157.12,56.67,157.00,56.69,156.70,56.71,156.35,56.75,156.00,56.79,155.93,56.85,155.93,56.90,156.00,56.91,156.10,56.90,156.20,56.90,156.07
RZ_594187_8445,0,28992,49,0,4,56.90,155.93,56.92,155.82,56.94,155.88,56.92,155.95,56.90,155.95,57.00,155.95,57.11,156.20,57.08,156.50,56.94,156.53,56.95,156.25,57.10,155.97,57.25,156.03,57.26,156.12,57.25,156.20,57.21,156.20,57.19,156.20,57.12,156.25,57.02,156.30,56.92,156.22,56.89,156.07,56.90,155.93,57.08,155.90,57.24,155.88,57.41,155.90,57.42,155.88,57.42,155.85,57.41,155.78,57.42,155.85,57.44,156.03,57.46,156.22,57.61,156.20,57.77,156.07,57.90,155.72,57.89,155.47,57.86,155.22,57.90,155.20,57.90,155.45,57.76,155.70,57.59,156.00,57.54,155.97,57.61,156.00,57.67,155.72,57.59,155.47,57.48,155.70,57.56,156.12,57.70,156.38,57.86,156.18,57.90,156.12,57.92,156.20
RZ_594187_8446,0,28992,50,0,4,57.96,156.22,57.92,156.25,57.89,156.38,57.88,156.30,57.90,156.07,57.90,156.07,57.86,156.30,58.05,156.25,58.26,155.95,58.33,155.88,58.20,156.10,58.11,156.32,58.21,156.32,58.25,156.40,58.26,156.47,58.23,156.55,58.20,156.55,58.20,156.57,58.24,156.30,58.27,155.97,58.29,155.65,58.27,156.03,58.27,156.40,58.26,156.78,58.26,156.80,58.25,156.70,58.24,156.60,58.21,156.53,58.20,156.53,58.25,156.47,58.36,156.43,58.64,156.38,58.85,156.40,58.94,156.47,58.88,156.45,58.80,156.40,58.80,156.32,58.89,156.32,58.99,156.25,59.05,156.18,59.02,155.93,58.95,155.75,58.86,155.88,58.79,156.20,58.77,156.47,58.79,156.40,58.88,156.40,58.98,156.43,59.06,156.38,59.05,156.25
RZ_594187_8447,0,28992,50,0,4,59.01,156.20,58.95,156.22,58.90,156.28,58.88,156.28,58.90,156.22,59.06,156.07,59.29,155.72,59.49,155.43,59.50,155.65,59.36,156.12,59.23,156.65,59.11,156.70,59.12,156.80,59.12,156.88,59.14,157.00,59.16,157.07,59.19,157.07,59.21,157.00,59.23,156.95,59.35,157.03,59.48,157.12,59.62,156.88,59.70,156.55,59.77,156.22,59.69,156.35,59.49,156.60,59.30,156.85,59.29,156.97,59.34,156.97,59.34,157.00,59.25,157.03,59.19,156.70,59.38,156.30,59.61,155.93,59.70,156.00,59.56,156.15,59.46,156.38,59.49,156.60,59.45,156.82,59.38,156.93,59.36,156.95,59.41,156.95,59.46,156.95,59.51,156.72,59.55,156.50,59.60,156.28,59.65,156.03,59.74,155.75,59.81,155.80,59.83,156.07
RZ_594187_8448,0,28992,50,0,4,59.81,156.38,59.85,156.22,59.86,156.10,59.83,156.57,59.75,157.18,59.70,157.50,59.73,157.22,59.81,156.93,59.91,156.72,59.98,156.53,59.91,156.72,59.83,157.12,59.92,156.95,60.12,156.38,60.33,155.82,60.33,155.85,60.33,156.05,60.31,156.28,60.30,156.53,60.15,156.47,60.00,156.43,59.90,156.35,59.99,156.15,59.99,156.22,59.96,156.30,59.98,156.57,60.08,156.57,60.19,156.38,60.21,156.18,60.21,155.97,60.20,155.95,60.19,155.95,60.16,155.93,60.14,155.95,60.12,156.03,60.12,156.32,60.14,156.62,60.16,156.85,60.20,156.80,60.24,156.78,60.24,156.93,60.11,157.28,59.99,157.62,60.02,157.70,60.19,157.50,60.35,157.43,60.39,157.45,60.42,157.32,60.29,157.10,60.12,156.88
RZ_594187_8449,0,28992,51,0,4,59.98,156.88,59.99,156.85,60.01,156.78,59.98,156.75,59.95,156.70,59.92,156.75,59.92,156.78,59.92,156.80,60.20,156.88,60.51,156.97,60.83,157.07,61.16,157.70,61.54,158.30,62.02,158.90,62.44,159.12,62.94,159.45,63.70,159.80,64.78,159.80,66.17,159.68,67.30,159.65,68.40,159.62,69.17,159.43,69.95,159.12,70.40,158.95,70.95,159.30,71.41,159.65,72.08,160.00,72.55,160.05,73.25,160.07,73.74,160.05,74.36,159.95,75.00,159.80,75.67,159.50,76.11,159.15,76.64,158.57,77.12,158.05,77.71,157.68,78.09,157.30,78.42,156.53,78.65,155.72,78.84,155.18,79.03,154.55,79.30,153.68,79.51,152.68,79.72,152.22,79.86,151.57,79.95,151.05,79.92,150.53,79.86,150.40,79.84,150.32,79.81,150.32
RZ_594187_8450,0,28992,50,0,4,79.84,150.15,79.86,149.95,79.88,149.75,79.83,149.78,79.62,149.80,79.44,149.57,79.29,149.07,79.30,148.55,79.28,148.32,79.11,148.07,78.96,147.82,78.75,147.50,78.61,147.45,78.49,147.38,78.45,147.32,78.46,147.20,78.45,147.00,78.41,146.82,78.34,146.70,78.25,146.65,77.97,146.60,77.74,146.53,77.58,146.32,77.60,146.20,77.61,146.10,77.56,146.05,77.53,146.03,77.53,145.97,77.55,145.80,77.55,145.68,77.53,145.55,77.49,145.60,77.49,145.62,77.50,145.62,77.54,145.60,77.58,145.40,77.49,145.18,77.38,145.12,77.25,145.32,77.24,145.50,77.24,145.53,77.11,145.55,77.04,145.55,77.03,145.40,77.15,145.28,77.20,145.15,77.19,145.18,77.15,145.25,77.12,145.30,77.12,145.30
RZ_594187_8451,0,28992,50,0,4,77.16,145.20,77.21,145.12,77.24,145.05,77.26,145.05,77.31,145.00,77.35,144.90,77.36,144.78,77.33,144.70,77.28,144.85,77.11,145.00,76.97,145.20,76.90,145.25,76.91,145.22,76.94,145.18,76.91,145.03,76.92,144.93,76.90,144.85,76.86,144.88,76.80,145.05,76.80,145.22,76.75,145.30,76.71,145.25,76.76,145.20,76.83,145.32,76.89,145.40,76.94,145.35,77.03,145.25,77.10,144.97,77.08,144.82,77.03,144.65,76.99,144.60,76.96,144.53,76.96,144.50,76.95,144.47,76.95,144.50,76.91,144.60,76.88,144.75,76.85,144.88,76.86,144.93,76.88,144.93,76.90,144.82,76.88,144.72,76.85,144.60,76.85,144.62,76.86,144.65,76.83,144.60,76.76,144.50,76.71,144.32,76.69,144.28,76.67,144.28
RZ_594187_8452,0,28992,50,0,4,76.67,144.40,76.69,144.53,76.70,144.57,76.70,144.60,76.67,144.68,76.66,144.80,76.65,144.75,76.66,144.55,76.67,144.38,76.67,144.40,76.67,144.45,76.66,144.47,76.64,144.50,76.62,144.47,76.62,144.55,76.66,144.60,76.70,144.65,76.74,144.62,76.65,144.60,76.58,144.60,76.54,144.68,76.60,144.78,76.65,144.82,76.61,144.75,76.56,144.80,76.56,144.90,76.62,145.00,76.72,144.95,76.78,144.90,76.84,144.88,76.91,144.75,76.96,144.65,76.91,144.53,76.81,144.43,76.70,144.32,76.67,144.38,76.56,144.55,76.50,144.75,76.45,144.80,76.49,144.72,76.47,144.68,76.47,144.65,76.47,144.65,76.47,144.62,76.45,144.65,76.45,144.65,76.44,144.65,76.44,144.75,76.40,144.88,76.38,145.03
RZ_594187_8453,0,28992,51,0,4,76.35,145.00,76.35,144.90,76.35,144.80,76.31,144.57,76.28,144.35,76.31,144.28,76.39,144.43,76.47,144.70,76.53,144.82,76.58,144.93,76.61,144.85,76.61,144.75,76.54,144.65,76.49,144.62,76.44,144.62,76.45,144.80,76.40,144.97,76.36,145.18,76.38,145.15,76.40,145.12,76.40,145.12,76.35,145.15,76.29,145.18,76.25,145.20,76.25,145.18,76.24,145.30,76.22,145.55,76.21,145.78,76.21,146.07,76.22,146.28,76.22,146.35,76.24,146.25,76.22,146.10,76.21,146.12,76.20,146.12,76.12,146.20,76.04,146.22,75.99,145.90,76.14,145.57,76.29,145.43,76.41,145.53,76.44,145.62,76.38,145.47,76.29,145.40,76.21,145.28,76.20,145.25,76.19,145.30,76.17,145.45,76.16,145.60,76.16,145.68,76.16,145.75
RZ_594187_8454,0,28992,51,0,4,76.17,145.88,76.20,145.97,76.21,146.12,76.26,146.30,76.30,146.47,76.31,146.50,76.28,146.43,76.21,146.60,76.17,146.78,76.16,146.93,76.16,146.90,76.06,146.93,75.97,146.95,76.03,146.93,76.16,146.82,76.29,146.75,76.26,146.60,76.22,146.47,76.17,146.72,76.16,147.07,76.19,147.15,76.21,146.88,76.20,146.62,76.16,146.65,76.11,146.70,76.05,146.72,76.04,146.78,76.04,146.72,76.09,146.70,76.10,146.68,76.10,146.68,76.03,146.93,75.95,147.18,75.91,147.40,75.97,147.35,76.06,147.22,76.15,147.10,76.20,147.00,76.16,146.90,76.10,146.85,76.01,146.88,76.00,147.03,75.99,147.07,75.96,147.07,75.95,147.00,76.00,147.05,76.09,147.07,76.17,147.07,76.17,147.03,76.11,147.12,76.03,147.40
RZ_594187_8455,0,28992,51,0,4,75.91,147.62,75.88,147.72,75.86,147.72,75.89,147.78,75.88,147.90,75.84,148.05,75.80,148.15,75.80,148.30,75.81,148.38,75.85,148.47,75.95,148.45,76.04,148.53,76.11,148.60,76.11,148.68,76.11,148.60,76.08,148.55,76.04,148.47,76.01,148.47,76.01,148.70,76.01,148.95,76.03,149.22,76.06,149.35,76.10,149.32,76.05,149.25,75.96,149.35,75.86,149.62,75.85,149.90,76.03,149.93,76.20,149.88,76.28,149.85,76.17,149.72,76.08,149.62,76.06,149.93,76.03,150.35,76.00,150.80,75.99,150.93,75.97,151.12,75.96,151.30,75.95,151.40,75.99,151.38,76.08,151.38,76.17,151.40,76.09,151.78,75.95,152.15,75.89,152.53,75.96,152.57,76.08,152.68,76.14,152.80,76.19,152.95,76.25,152.93,76.31,152.80
RZ_594187_8456,0,28992,51,0,0,76.34,152.85,76.29,153.05,76.24,153.25,76.20,153.28,76.10,153.30,76.00,153.40,75.90,153.55,75.90,153.68,76.04,153.70,76.16,153.88,76.28,154.15,76.25,154.45,76.21,154.55,76.15,154.82,76.14,155.03,76.12,155.30,76.19,155.40,76.22,155.53,76.14,155.50,75.99,155.43,75.85,155.53,75.85,155.70,75.89,155.90,75.90,156.03,75.91,156.10,75.94,156.22,75.96,156.28,75.99,156.07,75.99,155.85,75.97,155.50,75.91,155.40,75.86,155.28,75.95,155.28,76.10,155.32,76.26,155.43,76.30,155.53,76.21,155.60,76.09,155.53,75.95,155.43,75.94,155.35,75.90,155.38,75.89,155.62,75.94,155.85,76.00,156.07,76.08,156.03,76.08,155.78,76.06,155.57,76.05,155.43,76.04,155.53,76.01,155.95,76.04,156.30
RZ_594187_8457,0,28992,51,0,0,76.09,156.45,76.12,156.30,76.11,156.18,76.09,156.20,76.09,156.22,76.10,156.15,76.09,156.07,76.08,156.00,76.08,156.00,76.04,156.20,75.96,156.40,75.89,156.60,75.86,156.45,75.84,156.30,75.97,156.50,76.14,156.82,76.39,157.00,76.47,156.82,76.60,156.65,76.64,156.68,76.39,156.72,75.81,156.70,75.26,156.45,74.89,156.30,74.71,156.35,74.33,156.53,73.88,156.62,73.30,157.00,72.70,157.43,72.06,158.43,71.31,159.05,70.75,159.72,70.35,159.80,70.28,159.90,69.91,160.43,69.39,160.95,68.70,161.45,68.31,162.07,68.03,162.90,67.89,163.85,67.64,164.43,67.47,164.97,67.34,165.38,67.36,165.55,67.40,165.60,67.16,165.93,66.90,166.28,66.58,166.60,66.45,166.93,66.34,167.32,66.19,167.72
RZ_594187_8458,0,28992,49,0,0,65.85,168.03,65.49,168.28,65.16,168.97,64.89,169.62,64.64,170.25,64.42,170.32,64.41,170.25,64.31,170.18,64.22,170.12,64.19,170.05,64.25,169.97,64.30,169.93,64.29,170.03,64.28,170.10,64.29,170.20,64.26,170.18,64.24,170.12,64.41,170.03,64.62,169.90,64.88,169.85,64.90,169.97,64.92,170.10,64.91,169.93,64.89,169.55,64.88,169.07,64.88,168.93,64.90,168.80,65.11,168.72,65.30,168.68,65.55,168.65,65.62,168.60,65.47,168.82,65.26,169.05,65.11,169.38,65.29,169.35,65.49,169.30,65.62,169.25,65.65,169.22,65.70,168.65,65.69,168.10,65.67,167.57,65.61,167.60,65.60,167.62,65.58,167.72,65.55,167.88,65.64,168.00,65.75,167.95,65.88,167.75,65.84,167.47
RZ_594187_8459,0,28992,50,0,0,65.78,167.32,65.88,166.95,66.05,166.62,66.05,166.32,65.88,166.40,65.64,166.43,65.58,166.43,65.64,166.70,65.75,167.03,65.86,167.38,65.86,167.38,65.88,167.15,65.89,166.88,65.90,166.62,65.99,166.62,66.06,166.72,66.10,166.82,66.08,166.75,66.06,166.60,66.09,166.45,66.09,166.55,66.12,166.65,66.15,166.75,66.20,166.60,66.21,166.43,66.22,166.28,66.22,166.28,66.22,166.32,66.24,166.35,66.30,166.35,66.36,166.32,66.28,166.25,66.12,166.22,65.94,166.22,65.89,166.28,65.91,166.32,65.94,166.22,65.97,166.10,65.95,166.05,65.95,166.15,65.95,166.22,65.95,166.20,65.99,166.20,66.09,166.12,66.24,166.03,66.33,166.07,66.34,166.20,66.29,166.32,66.26,166.32,66.29,165.95
RZ_594187_8460,0,28992,50,0,0,66.28,165.53,66.28,165.10,66.30,165.28,66.29,165.53,66.28,165.80,66.28,165.80,66.33,165.80,66.38,165.80,66.39,165.97,66.42,166.18,66.46,166.30,66.50,166.20,66.51,166.10,66.56,166.05,66.60,166.12,66.56,166.20,66.46,166.28,66.39,166.22,66.39,166.20,66.38,166.25,66.34,166.32,66.47,166.00,66.62,165.57,66.74,165.20,66.67,165.30,66.56,165.40,66.46,165.43,66.39,165.43,66.35,165.40,66.31,165.45,66.30,165.88,66.30,166.32,66.31,166.55,66.31,166.28,66.33,166.03,66.38,165.95,66.42,165.97,66.49,165.90,66.53,165.80,66.54,165.82,66.54,165.95,66.51,166.00,66.53,165.93,66.55,165.80,66.58,165.72,66.59,165.70,66.56,165.72,66.53,165.82,66.49,165.93,66.50,166.00
RZ_594187_8461,0,28992,50,0,0,66.55,166.00,66.62,165.82,66.69,165.65,66.71,165.62,66.71,165.78,66.69,165.90,66.78,165.88,66.92,165.82,67.08,166.03,67.17,166.28,67.21,166.47,67.15,166.45,67.00,166.40,66.85,166.30,66.84,166.18,66.88,166.07,66.92,166.05,66.97,166.15,67.01,166.28,67.06,166.40,67.11,166.40,67.21,166.40,67.31,166.40,67.33,166.55,67.26,166.72,67.14,166.90,67.04,166.90,66.96,166.93,66.95,166.93,66.92,166.93,66.95,166.75,67.03,166.53,67.10,166.30,67.14,166.25,67.17,166.18,67.20,166.10,67.22,166.45,67.24,166.88,67.25,167.32,67.26,167.40,67.25,167.45,67.22,167.53,67.21,167.55,67.24,167.22,67.25,166.88,67.25,166.57,67.20,166.80,67.15,167.03,67.09,167.22,67.21,167.18
RZ_594187_8462,0,28992,50,0,0,67.34,167.10,67.49,167.07,67.50,167.05,67.41,167.00,67.30,166.95,67.31,166.90,67.44,166.90,67.58,166.88,67.60,166.90,67.60,166.78,67.55,166.65,67.49,166.62,67.41,167.00,67.36,167.35,67.35,167.45,67.30,167.28,67.29,167.07,67.25,167.05,67.26,167.03,67.26,167.05,67.28,167.20,67.29,167.35,67.26,167.12,67.22,166.72,67.17,166.35,67.14,166.60,67.12,166.95,67.20,167.28,67.30,167.25,67.35,167.22,67.40,167.03,67.36,166.82,67.33,166.80,67.26,167.03,67.31,167.15,67.35,167.07,67.39,166.97,67.44,166.93,67.46,166.90,67.47,166.82,67.45,166.80,67.45,166.80,67.49,166.88,67.51,166.93,67.55,166.90,67.55,166.90,67.56,166.93,67.61,166.95,67.67,166.95,67.72,166.62
RZ_594187_8463,0,28992,50,0,0,67.64,166.30,67.54,166.03,67.45,166.05,67.49,166.07,67.53,166.10,67.66,166.10,67.78,166.18,67.85,166.28,67.81,166.38,67.78,166.47,67.80,166.50,67.83,166.45,67.85,166.32,67.84,166.15,67.81,166.05,67.74,166.00,67.67,165.90,67.70,165.80,67.79,165.62,67.86,165.50,67.85,165.38,67.83,165.60,67.75,165.88,67.69,166.20,67.62,166.25,67.61,166.10,67.66,165.90,67.76,165.68,67.89,165.65,67.99,165.62,68.05,165.62,67.94,165.70,67.80,165.78,67.74,165.88,67.81,166.15,67.90,166.40,67.94,166.60,67.94,166.47,67.96,166.20,67.99,166.00,67.96,165.85,67.95,165.68,67.95,165.47,67.94,165.35,67.90,165.40,67.79,165.45,67.76,165.05,67.75,164.68,67.78,164.70,67.81,165.07
RZ_594187_8464,0,28992,51,0,0,67.86,165.45,67.97,165.43,68.03,165.30,68.06,165.18,68.01,165.03,67.96,165.00,67.92,165.00,67.92,165.05,67.97,165.10,68.05,165.07,68.11,165.15,68.15,165.28,68.15,165.38,68.15,165.30,68.15,165.15,68.12,165.07,68.09,165.07,68.05,165.07,68.03,165.07,67.97,165.05,67.92,165.07,68.01,165.10,68.15,165.12,68.28,165.15,68.26,165.15,68.22,165.20,68.24,165.20,68.25,165.18,68.28,165.25,68.26,165.30,68.31,165.35,68.38,165.43,68.42,165.55,68.42,165.70,68.26,165.75,68.10,165.93,67.91,166.12,67.89,165.95,67.92,165.62,68.00,165.28,68.06,165.20,68.06,165.15,68.08,165.07,68.08,165.10,68.08,165.07,68.09,165.05,68.15,165.05,68.20,165.07,68.26,165.10,68.26,165.38,68.26,165.62
RZ_594187_8465,0,28992,49,0,0,68.25,165.72,68.20,165.57,68.16,165.40,68.17,165.38,68.24,165.35,68.31,165.35,68.39,165.40,68.46,165.40,68.51,165.38,68.49,165.22,68.45,165.03,68.42,164.82,68.42,164.78,68.45,164.82,68.47,165.03,68.50,165.32,68.49,165.70,68.36,165.95,68.22,165.93,68.10,165.78,68.11,165.50,68.20,165.38,68.30,165.20,68.39,165.12,68.38,165.07,68.34,165.40,68.41,165.75,68.51,166.00,68.62,165.88,68.62,165.90,68.54,166.05,68.45,166.20,68.39,166.20,68.41,166.12,68.44,166.05,68.45,165.90,68.46,165.85,68.45,165.93,68.44,166.07,68.29,166.20,68.15,166.18,68.04,166.18,68.12,166.07,68.24,165.97,68.31,165.97,68.35,166.07,68.35,166.22,68.36,166.30,68.38,166.38
RZ_594187_8466,0,28992,50,0,4,68.39,166.28,68.42,166.25,68.44,166.22,68.47,166.22,68.51,166.18,68.56,166.00,68.54,165.82,68.56,165.68,68.58,165.62,68.60,165.68,68.55,165.80,68.51,166.00,68.51,166.18,68.42,166.30,68.33,166.40,68.21,166.47,68.21,166.53,68.21,166.50,68.21,166.45,68.24,166.40,68.28,166.25,68.33,166.07,68.36,165.93,68.42,165.93,68.46,165.93,68.50,165.93,68.59,165.85,68.67,165.75,68.64,165.65,68.51,165.62,68.38,165.53,68.38,165.28,68.45,165.05,68.54,165.10,68.59,165.28,68.53,165.50,68.50,165.47,68.51,165.35,68.55,165.20,68.55,165.32,68.54,165.50,68.49,165.75,68.39,165.82,68.31,165.75,68.39,165.57,68.50,165.62,68.53,165.85,68.44,166.00,68.38,165.93,68.40,165.88
RZ_594187_8467,0,28992,50,0,4,68.42,165.85,68.44,165.80,68.45,165.82,68.45,165.85,68.39,165.88,68.33,165.82,68.36,165.75,68.45,165.70,68.46,165.68,68.39,165.68,68.29,165.65,68.26,165.70,68.31,165.75,68.38,165.75,68.50,165.68,68.55,165.60,68.49,165.70,68.36,165.78,68.21,165.82,68.19,165.70,68.25,165.55,68.30,165.53,68.35,165.55,68.31,165.50,68.26,165.43,68.21,165.35,68.22,165.12,68.29,164.90,68.42,164.82,68.50,164.95,68.55,165.10,68.53,165.18,68.55,165.28,68.60,165.38,68.51,165.47,68.39,165.53,68.26,165.50,68.26,165.40,68.31,165.20,68.36,165.05,68.35,164.93,68.28,164.90,68.28,164.90,68.35,164.88,68.41,164.85,68.46,164.88,68.50,164.93,68.53,164.97,68.51,165.00,68.50,164.95
RZ_594187_8468,0,28992,50,0,4,68.49,164.88,68.50,164.75,68.47,164.62,68.46,164.50,68.44,164.45,68.42,164.53,68.42,164.68,68.40,164.85,68.29,164.80,68.19,164.68,68.12,164.60,68.19,164.68,68.28,164.75,68.35,164.68,68.38,164.53,68.36,164.47,68.31,164.50,68.29,164.53,68.28,164.47,68.29,164.47,68.40,164.47,68.51,164.45,68.65,164.40,68.69,164.35,68.60,164.40,68.49,164.45,68.39,164.50,68.54,164.45,68.69,164.40,68.75,164.38,68.66,164.35,68.58,164.30,68.55,164.28,68.55,164.22,68.58,164.15,68.61,163.97,68.53,163.82,68.41,164.05,68.40,164.32,68.51,164.43,68.59,164.22,68.55,164.03,68.56,164.03,68.61,164.00,68.70,163.88,68.74,163.82,68.74,163.80,68.71,163.85,68.67,163.80,68.65,163.70
RZ_594187_8469,0,28992,50,0,4,68.61,163.62,68.58,163.60,68.60,163.47,68.61,163.38,68.60,163.55,68.60,163.82,68.62,164.07,68.65,164.05,68.65,164.05,68.62,164.07,68.69,163.90,68.72,163.70,68.76,163.47,68.72,163.65,68.70,163.80,68.69,163.72,68.70,163.50,68.72,163.25,68.62,163.25,68.51,163.25,68.45,163.25,68.50,163.43,68.55,163.62,68.55,163.82,68.56,163.80,68.56,163.75,68.58,163.72,68.60,163.53,68.61,163.32,68.60,163.20,68.58,163.30,68.70,163.32,68.84,163.30,68.90,163.38,68.80,163.50,68.72,163.55,68.72,163.50,68.72,163.43,68.71,163.47,68.71,163.43,68.76,163.35,68.81,163.30,68.86,163.28,68.85,163.20,68.88,163.05,68.90,162.93,68.88,162.80,68.83,162.80,68.75,162.85,68.71,162.93
RZ_594187_8470,0,28992,50,0,4,68.67,162.97,68.64,163.00,68.60,162.93,68.50,162.75,68.42,162.60,68.44,162.45,68.51,162.35,68.60,162.28,68.62,162.28,68.66,162.60,68.78,162.95,68.86,163.32,68.88,163.35,68.83,163.43,68.75,163.35,68.72,163.28,68.70,163.18,68.69,163.18,68.74,163.03,68.85,162.88,68.96,162.65,68.84,162.60,68.66,162.55,68.70,162.55,68.90,162.45,69.11,162.35,69.19,162.25,69.26,162.28,69.12,162.32,68.90,162.43,68.67,162.57,68.67,162.70,68.66,162.68,68.65,162.60,68.67,162.53,68.72,162.38,68.78,162.18,68.78,162.00,68.76,162.07,68.74,162.25,68.70,162.38,68.67,162.40,68.70,162.30,68.74,162.25,68.79,162.20,68.76,162.30,68.74,162.40,68.71,162.47,68.72,162.43,68.74,162.43
RZ_594187_8471,0,28992,50,0,4,68.76,162.40,68.81,162.18,68.86,161.95,68.89,162.07,68.85,162.43,68.83,162.78,68.81,162.78,68.81,162.78,68.83,162.60,68.81,162.50,68.81,162.45,68.81,162.53,68.86,162.55,68.92,162.53,69.01,162.70,69.05,162.85,69.04,162.82,68.97,162.68,69.00,162.47,69.09,162.40,69.15,162.30,69.12,162.22,69.22,162.25,69.33,162.28,69.44,162.32,69.44,162.40,69.44,162.43,69.42,162.43,69.31,162.28,69.19,162.12,69.08,161.97,69.05,162.00,68.99,162.25,68.92,162.50,69.01,162.50,69.12,162.20,69.11,161.82,68.89,161.55,68.66,161.32,68.28,161.18,67.84,161.22,67.36,161.25,66.99,161.20,66.54,160.97,66.09,160.80,65.66,160.68,65.20,160.68,64.71,160.70,64.17,160.75,63.66,160.90
RZ_594187_8472,0,28992,51,0,4,63.21,161.15,62.95,161.50,62.69,161.75,62.42,161.90,62.16,161.85,62.20,161.75,62.24,161.88,62.29,162.07,62.31,161.88,62.38,161.43,62.40,161.15,62.40,161.25,62.40,161.32,62.27,161.28,62.14,161.20,62.00,161.15,61.99,161.20,61.96,161.28,61.95,161.38,61.96,161.35,61.98,161.35,61.99,161.38,62.05,161.40,62.15,161.32,62.29,161.25,62.38,161.18,62.41,161.18,62.35,161.15,62.27,160.90,62.17,160.68,62.16,160.47,62.19,160.40,62.24,160.30,62.30,160.15,62.30,160.07,62.30,160.00,62.29,160.03,62.29,160.07,62.33,160.20,62.35,160.28,62.38,160.35,62.38,160.35,62.34,160.38,62.31,160.40,62.26,160.10,62.25,159.78,62.24,159.32,62.24,159.20,62.38,159.07,62.51,159.12,62.59,159.00
RZ_594187_8473,0,28992,50,0,4,62.52,158.88,62.46,158.60,62.46,158.50,62.42,158.47,62.40,158.60,62.38,158.68,62.40,158.65,62.49,158.75,62.56,158.95,62.65,159.15,62.67,159.15,62.66,158.80,62.65,158.45,62.62,158.25,62.64,158.32,62.65,158.40,62.65,158.45,62.60,158.68,62.56,158.90,62.54,158.88,62.60,158.62,62.67,158.38,62.73,158.32,62.75,158.35,62.73,158.40,62.71,158.40,62.70,158.43,62.66,158.53,62.62,158.65,62.64,158.80,62.70,158.93,62.76,159.07,62.77,158.90,62.80,158.68,62.83,158.45,62.84,158.43,62.85,158.40,62.91,158.38,63.02,158.40,63.14,158.45,63.20,158.50,63.24,158.53,63.27,158.55,63.27,158.60,63.27,158.65,63.27,158.57,63.12,158.45,62.99,158.35,62.91,158.35,62.98,158.32
RZ_594187_8474,0,28992,49,0,4,62.99,158.22,62.94,158.15,62.83,158.10,62.77,158.07,62.70,158.12,62.69,158.18,62.67,158.50,62.67,158.75,62.69,158.95,62.74,158.80,62.84,158.57,62.94,158.43,62.99,158.30,63.00,158.25,63.06,158.22,63.10,158.22,63.15,158.28,63.12,158.32,63.12,158.35,63.12,158.50,63.14,158.60,63.14,158.70,63.14,158.70,63.16,158.72,63.19,158.68,63.08,158.55,62.94,158.32,62.80,158.05,62.81,157.85,62.81,157.93,62.81,158.12,62.80,158.35,62.80,158.40,62.83,158.45,62.94,158.43,63.04,158.38,63.19,158.30,63.30,158.32,63.41,158.35,63.29,158.43,63.12,158.47,62.95,158.53,62.94,158.53,62.95,158.53,62.95,158.53,63.06,158.40,63.16,158.25,63.15,158.28,63.04,158.45
RZ_594187_8475,0,28992,50,0,4,62.90,158.70,62.88,158.80,62.90,158.93,62.94,158.95,62.96,158.72,62.88,158.53,62.79,158.45,62.70,158.62,62.67,158.85,62.60,159.03,62.54,159.18,62.69,159.07,62.91,158.90,63.11,158.72,63.11,158.70,63.10,158.68,63.06,158.68,62.99,158.60,62.92,158.50,63.00,158.43,63.11,158.40,63.24,158.38,63.25,158.65,63.14,158.95,63.01,159.22,62.90,159.18,62.91,159.12,62.94,158.82,62.98,158.50,62.98,158.12,62.96,158.05,62.94,158.25,62.94,158.45,62.91,158.62,62.88,158.57,62.85,158.60,62.83,158.62,62.81,158.68,62.77,158.70,62.76,158.62,62.77,158.53,62.79,158.43,62.88,158.40,62.96,158.38,63.05,158.35,63.05,158.35,63.11,158.40,63.16,158.40,63.09,158.40,62.96,158.50
RZ_594187_8476,0,28992,50,0,4,62.80,158.72,62.77,158.95,62.84,159.03,62.92,159.07,62.92,159.00,62.84,158.85,62.75,158.75,62.75,158.82,62.74,158.90,62.71,158.90,62.70,158.95,62.66,159.00,62.64,159.07,62.71,159.10,62.80,159.10,62.84,159.15,62.76,159.18,62.71,159.05,62.77,158.88,62.83,158.60,62.85,158.47,62.85,158.38,62.84,158.50,62.84,158.80,62.81,159.10,62.81,159.03,62.81,158.80,62.81,158.57,62.85,158.62,62.91,158.68,62.96,158.75,62.88,158.82,62.77,158.75,62.69,158.62,62.76,158.50,62.85,158.47,62.95,158.75,62.99,159.03,62.94,159.32,62.85,159.32,62.84,159.22,62.90,159.18,63.02,159.12,63.09,159.18,62.96,159.22,62.75,159.25,62.58,159.22,62.64,159.38,62.71,159.55,62.75,159.60
RZ_594187_8477,0,28992,50,0,4,62.83,159.38,62.90,159.15,62.95,159.07,62.90,159.07,62.80,159.10,62.73,159.15,62.73,159.20,62.77,159.20,62.85,159.18,62.89,159.12,62.91,159.10,62.84,159.28,62.76,159.50,62.70,159.75,62.67,159.85,62.67,159.88,62.74,159.72,62.81,159.57,62.79,159.40,62.69,159.40,62.74,159.38,62.90,159.25,63.06,159.15,63.02,159.30,62.96,159.57,62.92,159.62,62.90,159.43,62.90,159.55,62.89,159.88,62.89,160.18,62.91,160.10,62.77,160.03,62.62,159.95,62.50,159.93,62.54,159.97,62.58,160.03,62.64,159.97,62.71,159.78,62.77,159.55,62.77,159.45,62.74,159.45,62.71,159.62,62.69,159.82,62.69,159.78,62.65,159.55,62.56,159.32,62.48,159.43,62.42,159.53,62.42,159.57,62.42,159.57
RZ_594187_8478,0,28992,50,0,4,62.49,159.35,62.55,159.12,62.51,159.25,62.42,159.60,62.39,159.97,62.44,160.00,62.48,160.05,62.49,160.10,62.52,159.90,62.66,159.65,62.79,159.43,62.83,159.40,62.74,159.50,62.64,159.57,62.59,159.82,62.59,159.93,62.60,159.97,62.62,159.93,62.74,159.88,62.84,159.70,62.91,159.55,62.89,159.40,62.76,159.43,62.60,159.47,62.46,159.50,62.44,159.47,62.46,159.47,62.50,159.18,62.62,158.85,62.75,158.65,62.88,158.80,62.88,159.12,62.85,159.32,62.75,159.47,62.73,159.50,62.80,159.55,62.92,159.62,62.80,159.72,62.62,159.65,62.49,159.53,62.54,159.35,62.62,159.35,62.76,159.32,62.89,159.30,62.90,159.30,62.77,159.38,62.62,159.45,62.58,159.32,62.62,159.10,62.70,158.82
RZ_594187_8479,0,28992,150,0,1,62.76,158.75,62.77,158.72,62.80,158.82,62.83,158.90,62.84,159.22,62.81,159.47,62.69,159.75,62.59,159.80,62.50,159.85,62.52,159.72,62.55,159.70,62.54,159.68,62.56,159.80,62.61,159.70,62.66,159.57,62.69,159.55,62.64,159.68,62.59,159.60,62.60,159.43,62.65,159.57,62.70,159.88,62.69,160.05,62.70,159.88,62.71,159.70,62.73,159.70,62.76,159.75,62.81,159.80,62.70,159.82,62.59,159.78,62.60,159.72,62.65,159.78,62.62,159.90,62.49,159.88,62.51,159.68,62.64,159.50,62.75,159.45,62.79,159.45,62.80,159.45,62.84,159.47,62.86,159.50,62.90,159.50,62.92,159.55,62.90,159.57,62.80,159.62,62.70,159.62,62.64,159.65,62.61,159.97,62.52,160.30,62.44,160.62,62.45,160.60,62.59,160.47,62.74,160.35,62.81,160.22,62.81,160.32,62.80,160.43,62.80,160.22,62.77,159.93,62.75,159.62,62.71,159.62,62.71,159.60,62.71,159.60,62.69,159.50,62.64,159.40,62.58,159.55,62.55,159.78,62.52,160.10,62.51,160.20,62.51,160.10,62.56,159.95,62.65,159.78,62.71,159.78,62.70,159.90,62.66,159.97,62.64,159.93,62.65,159.75,62.64,160.00,62.61,160.40,62.59,160.78,62.59,160.65,62.65,160.57,62.69,160.53,62.70,160.50,62.69,160.40,62.67,160.50,62.67,160.72,62.67,160.95,62.71,160.70,62.73,160.40,62.73,160.12,62.70,160.22,62.66,160.28,62.62,160.30,62.56,160.57,62.51,160.85,62.48,160.95,62.49,160.75,62.52,160.38,62.51,160.20,62.46,160.25,62.50,160.47,62.52,160.70,62.55,160.82,62.50,160.88,62.51,160.88,62.60,160.78,62.66,160.80,62.71,160.88,62.67,160.85,62.64,160.80,62.76,160.75,62.91,160.93,62.95,161.07,62.83,161.20,62.76,160.97,62.83,160.72,62.89,160.53,62.89,160.60,62.91,160.62,62.94,160.60,62.85,160.82,62.75,161.07,62.61,161.28,62.58,161.22,62.59,161.18,62.66,161.18,62.74,161.18,62.77,161.18,62.77,161.15,62.74,161.10,62.71,161.07,62.64,161.12,62.59,161.18,62.50,161.20,62.46,161.20,62.45,161.12,62.48,161.05,62.56,161.15,62.65,161.25,62.71,161.30,62.74,161.20,62.73,161.20,62.71,161.28,62.79,161.30,62.88,161.32,62.86,161.22,62.76,161.15,62.66,161.15,62.84,161.20,63.02,161.32,63.14,161.38
RZ_594187_8480,0,29592,50,600,1,63.01,161.38,62.88,161.32,62.88,161.22,62.91,161.22,62.90,161.32,62.86,161.53,62.85,161.70,62.85,161.80,62.81,161.80,62.79,161.78,62.73,161.70,62.70,161.53,62.73,161.38,62.81,161.25,62.90,161.28,62.92,161.32,62.92,161.35,62.86,161.60,62.80,161.82,62.76,162.07,62.77,162.00,62.81,161.90,62.84,161.80,62.71,161.78,62.56,161.78,62.64,161.75,62.85,161.72,63.06,161.72,63.06,161.72,62.99,161.72,62.89,161.70,62.80,161.70,62.79,161.70,62.73,161.78,62.65,161.85,62.59,162.05,62.59,162.20,62.69,162.30,62.80,162.32,62.88,162.40,62.86,162.43,62.84,162.45,62.85,162.45,62.84,162.45,62.85,162.38,62.86,162.30,62.86,162.25,62.76,162.30,62.66,162.35,62.66,162.38
RZ_594187_8481,0,29592,50,0,1,62.76,162.35,62.94,162.30,63.04,162.20,63.10,162.12,63.06,161.97,62.99,161.90,62.92,161.97,62.84,162.07,62.81,162.15,62.77,162.35,62.79,162.65,62.77,162.97,62.79,162.95,62.80,162.90,62.75,162.60,62.70,162.35,62.67,162.07,62.62,162.05,62.55,162.15,62.48,162.35,62.51,162.53,62.56,162.62,62.58,162.68,62.55,162.72,62.52,162.72,62.50,162.60,62.50,162.45,62.52,162.30,62.69,162.28,62.84,162.45,62.94,162.62,62.85,162.80,62.79,162.75,62.77,162.65,62.80,162.60,62.74,162.55,62.69,162.53,62.65,162.47,62.67,162.43,62.67,162.53,62.67,162.68,62.64,162.53,62.61,162.20,62.60,161.93,62.61,161.97,62.61,162.25,62.61,162.50,62.60,162.72,62.60,162.60,62.61,162.53
RZ_594187_8482,0,29592,51,0,1,62.59,162.45,62.55,162.45,62.52,162.40,62.51,162.40,62.51,162.43,62.46,162.43,62.42,162.40,62.41,162.32,62.48,162.40,62.54,162.45,62.58,162.45,62.64,162.38,62.71,162.30,62.77,162.25,62.79,162.22,62.80,162.20,62.81,162.12,62.80,162.05,62.75,161.95,62.70,161.93,62.65,161.90,62.70,161.88,62.73,161.93,62.76,162.05,62.77,162.20,62.77,162.28,62.77,162.30,62.70,162.15,62.64,162.00,62.59,161.90,62.61,161.97,62.64,162.03,62.65,162.05,62.66,162.05,62.65,162.12,62.64,162.20,62.60,162.12,62.56,161.97,62.52,161.82,62.50,161.78,62.49,161.70,62.55,161.78,62.64,161.93,62.71,162.07,62.71,162.07,62.71,162.05,62.71,162.03,62.69,162.10,62.67,162.15,62.66,162.20,62.65,162.15
RZ_594187_8483,0,29592,51,0,1,62.62,162.05,62.56,161.95,62.52,161.90,62.58,161.93,62.64,161.93,62.66,162.12,62.60,162.28,62.59,162.22,62.60,162.00,62.61,161.82,62.61,161.82,62.64,161.80,62.66,161.75,62.69,161.70,62.69,161.65,62.67,161.62,62.65,161.62,62.61,161.65,62.44,161.72,62.27,161.80,62.19,161.85,62.25,161.95,62.31,162.00,62.33,161.95,62.34,161.97,62.35,161.97,62.38,162.07,62.48,162.05,62.56,162.03,62.65,161.90,62.66,161.78,62.69,161.57,62.69,161.50,62.71,161.43,62.73,161.43,62.73,161.50,62.70,161.50,62.66,161.47,62.62,161.40,62.48,161.43,62.36,161.40,62.30,161.35,62.35,161.43,62.40,161.55,62.39,161.70,62.36,161.95,62.35,162.22,62.33,162.47,62.35,162.47,62.38,162.32,62.24,162.20
RZ_594187_8484,0,29592,49,0,1,62.08,162.07,62.04,162.05,62.17,161.85,62.39,161.65,62.48,161.50,62.54,161.55,62.52,161.75,62.54,161.93,62.55,162.03,62.46,161.97,62.34,161.95,62.25,161.95,62.29,161.97,62.35,162.05,62.41,162.10,62.49,162.00,62.54,161.88,62.58,161.80,62.60,161.88,62.60,161.95,62.54,161.97,62.48,162.03,62.44,162.07,62.42,162.10,62.42,162.18,62.45,162.22,62.46,162.28,62.46,162.28,62.45,162.25,62.44,162.18,62.40,162.15,62.41,162.15,62.46,161.95,62.50,161.68,62.49,161.43,62.46,161.43,62.42,161.45,62.38,161.80,62.31,162.15,62.31,162.38,62.48,162.25,62.64,162.12,62.75,161.90,62.75,161.70,62.74,161.70,62.64,161.93,62.56,162.12,62.52,162.15,62.54,162.15
RZ_594187_8485,0,29592,50,0,1,62.54,161.97,62.52,161.78,62.51,161.78,62.52,161.97,62.54,162.18,62.58,162.03,62.62,162.00,62.65,161.95,62.73,161.80,62.79,161.53,62.84,161.50,62.83,161.68,62.81,161.88,62.70,161.85,62.59,161.82,62.48,161.88,62.41,162.07,62.35,162.28,62.30,162.25,62.30,162.07,62.31,162.00,62.29,162.12,62.27,162.22,62.21,162.18,62.16,162.12,62.17,162.12,62.30,162.10,62.42,162.07,62.48,162.10,62.45,162.15,62.45,162.18,62.46,162.32,62.48,162.47,62.54,162.60,62.64,162.40,62.73,162.10,62.71,161.80,62.69,161.85,62.66,162.03,62.59,162.22,62.51,162.22,62.45,162.25,62.33,162.28,62.21,162.35,62.15,162.45,62.25,162.55,62.36,162.28,62.46,162.03,62.52,161.80,62.51,161.88
RZ_594187_8486,0,29592,50,0,1,62.46,162.00,62.44,162.12,62.45,162.28,62.46,162.32,62.45,162.35,62.45,162.35,62.45,162.38,62.45,162.38,62.40,162.30,62.38,162.18,62.33,162.05,62.31,162.03,62.30,162.05,62.33,162.18,62.34,162.30,62.34,162.43,62.26,162.47,62.17,162.47,62.12,162.22,62.20,162.00,62.27,161.75,62.31,161.90,62.33,162.05,62.26,162.20,62.19,162.20,62.10,162.18,62.10,162.12,62.11,162.07,62.11,162.25,62.10,162.43,62.20,162.50,62.33,162.28,62.42,162.05,62.34,162.03,62.25,162.15,62.19,162.30,62.17,162.28,62.17,162.25,62.20,162.10,62.23,162.00,62.21,162.12,62.15,162.30,62.10,162.45,62.19,162.32,62.30,162.28,62.38,162.25,62.42,162.25,62.46,162.25,62.54,162.38,62.55,162.47
RZ_594187_8487,0,29592,50,0,1,62.55,162.53,62.54,162.53,62.52,162.60,62.36,162.70,62.21,162.60,62.05,162.45,62.05,162.30,62.12,162.32,62.21,162.43,62.25,162.47,62.20,162.47,62.10,162.43,62.05,162.40,61.95,162.32,61.91,162.22,62.00,162.12,62.14,162.10,62.09,162.12,61.91,162.22,61.95,162.20,62.17,162.15,62.36,162.30,62.34,162.55,62.24,162.80,62.15,162.78,62.08,162.70,62.09,162.68,62.09,162.55,62.09,162.45,62.08,162.35,62.06,162.35,62.04,162.35,62.02,162.38,62.09,162.38,62.17,162.38,62.23,162.43,62.20,162.47,62.14,162.55,62.11,162.57,62.04,162.62,61.99,162.65,62.02,162.55,62.10,162.43,62.10,162.30,62.01,162.30,61.94,162.30,62.02,162.28,62.12,162.20,62.19,162.15,62.17,162.12
RZ_594187_8488,0,29592,50,0,12,62.17,161.82,62.25,161.50,62.30,161.43,62.33,161.65,62.27,161.88,62.20,161.85,62.15,161.80,62.14,161.72,62.15,161.65,62.15,161.60,62.05,161.70,61.99,161.80,61.95,161.88,62.00,161.88,62.04,161.80,62.09,161.72,62.11,161.68,62.17,161.65,62.20,161.75,62.23,161.93,62.23,162.10,62.23,162.22,62.23,162.35,62.23,162.40,62.24,162.28,62.15,162.22,62.05,162.25,62.09,161.97,62.20,161.65,62.34,161.32,62.35,161.30,62.36,161.25,62.36,161.20,62.48,161.25,62.59,161.20,62.69,161.10,62.65,161.25,62.48,161.53,62.33,161.82,62.20,161.85,62.24,161.65,62.29,161.50,62.33,161.57,62.33,161.80,62.30,162.05,62.33,162.03,62.38,161.82,62.33,161.62,62.24,161.55,62.20,161.62
RZ_594187_8489,0,29592,50,0,12,62.23,161.82,62.24,161.95,62.24,162.05,62.26,162.03,62.31,162.00,62.23,161.88,62.14,161.72,62.08,161.55,62.10,161.55,62.12,161.53,62.12,161.55,62.19,161.62,62.24,161.68,62.11,161.75,61.94,161.75,61.95,161.72,62.15,161.68,62.27,161.65,62.21,161.53,62.15,161.45,62.14,161.40,62.11,161.30,62.09,161.22,62.11,161.12,62.17,161.12,62.21,161.35,62.23,161.60,62.21,161.62,62.24,161.40,62.25,161.25,62.25,161.32,62.26,161.22,62.26,161.07,62.27,160.90,62.27,160.85,62.26,160.80,62.26,160.72,62.23,160.68,62.20,160.62,62.17,160.70,62.21,160.88,62.33,161.00,62.44,161.03,62.41,160.97,62.29,161.10,62.16,161.20,62.11,161.07,62.10,160.82,62.08,160.90,62.05,161.22
RZ_594187_8490,0,29592,50,0,4,62.02,161.20,62.02,160.85,62.04,160.68,62.06,160.85,62.09,161.00,62.12,161.00,62.16,161.00,62.17,160.65,62.17,160.32,62.14,160.40,62.12,160.78,62.08,161.15,62.05,161.12,62.14,161.05,62.24,160.95,62.39,160.95,62.41,161.00,62.40,161.05,62.38,161.03,62.35,160.97,62.27,160.93,62.10,160.80,61.91,160.70,61.83,160.85,61.83,161.10,61.92,161.38,62.02,161.43,62.06,161.55,61.99,161.65,61.92,161.75,61.92,161.75,61.94,161.72,61.95,161.65,61.96,161.47,62.09,161.22,62.23,161.00,62.39,160.93,62.42,160.93,62.45,160.93,62.44,160.88,62.34,160.85,62.24,160.88,62.15,161.05,62.15,161.20,62.19,161.18,62.23,161.05,62.25,160.93,62.24,160.95,62.23,160.95,62.23,160.95
RZ_594187_8491,0,29592,50,0,4,62.26,160.95,62.34,160.88,62.45,160.78,62.54,160.68,62.48,160.68,62.33,160.68,62.17,160.65,62.14,160.62,62.19,160.62,62.24,160.62,62.29,160.68,62.29,160.78,62.26,160.90,62.14,161.10,62.01,161.22,61.91,161.30,61.94,161.18,61.95,161.05,61.96,160.97,61.94,160.97,61.91,161.07,61.92,161.18,61.96,161.22,62.01,161.18,62.16,161.12,62.27,161.15,62.38,161.18,62.34,161.20,62.29,161.20,62.27,161.20,62.31,161.43,62.35,161.62,62.30,161.78,62.21,161.75,62.12,161.75,62.12,161.78,62.21,161.75,62.36,161.68,62.52,161.55,62.59,161.43,62.59,161.32,62.61,161.30,62.64,161.30,62.64,161.40,62.61,161.53,62.58,161.65,62.54,161.80,62.49,161.95,62.39,162.10,62.30,162.12
RZ_594187_8492,0,29592,50,0,4,62.34,162.20,62.44,162.28,62.54,162.32,62.61,162.32,62.66,162.15,62.67,161.97,62.61,161.82,62.52,161.78,62.49,161.75,62.48,161.72,62.51,161.82,62.52,161.88,62.55,162.03,62.58,162.15,62.61,162.07,62.61,161.88,62.61,161.70,62.50,161.50,62.38,161.28,62.25,161.07,61.89,161.12,61.54,161.18,61.11,161.20,60.84,161.15,60.39,161.10,59.91,160.93,59.23,160.90,58.65,160.88,57.86,160.70,57.36,160.30,56.49,159.95,55.73,159.90,54.90,160.00,54.24,160.38,53.56,160.80,52.91,161.22,52.29,161.35,51.89,161.47,51.46,161.60,51.30,161.65,50.95,161.62,50.76,161.57,50.56,161.60,50.52,161.60,50.27,161.75,50.05,161.90,49.92,162.03,50.00,162.03,50.16,161.78,50.31,161.40
RZ_594187_8493,0,29592,50,0,4,50.45,161.05,50.52,161.03,50.51,161.07,50.50,161.10,50.65,161.07,50.81,161.07,51.09,161.07,51.20,161.05,51.40,161.00,51.48,160.93,51.55,160.90,51.58,160.65,51.59,160.38,51.59,160.20,51.55,160.28,51.51,160.22,51.49,160.03,51.50,159.80,51.64,159.70,51.77,159.68,51.90,159.65,51.89,159.62,51.89,159.53,51.86,159.43,51.84,159.38,51.83,159.40,51.86,159.45,51.89,159.55,51.90,159.60,51.90,159.55,51.89,159.32,51.90,159.10,51.90,159.05,51.90,159.32,51.86,159.57,51.84,159.78,51.84,159.68,51.88,159.50,51.94,159.43,52.00,159.38,52.09,159.38,52.19,159.38,52.27,159.38,52.31,159.40,52.33,159.28,52.36,159.12,52.41,159.00,52.48,158.97,52.48,159.12,52.45,159.35
RZ_594187_8494,0,29592,50,0,4,52.50,159.57,52.56,159.70,52.61,159.78,52.59,159.85,52.52,159.62,52.49,159.32,52.50,159.05,52.52,159.10,52.55,159.20,52.70,159.30,52.86,159.40,52.92,159.45,52.84,159.45,52.74,159.38,52.74,159.32,52.80,159.35,52.86,159.32,52.92,159.07,52.91,158.82,52.90,158.90,52.90,159.20,52.83,159.50,52.79,159.45,52.88,159.38,53.02,159.47,53.21,159.60,53.25,159.70,53.26,159.68,53.23,159.62,53.20,159.60,53.20,159.57,53.23,159.57,53.23,159.57,53.17,159.65,53.11,159.62,53.06,159.50,53.14,159.32,53.21,159.35,53.29,159.53,53.23,159.70,53.17,159.78,53.06,159.75,53.00,159.62,53.17,159.47,53.41,159.32,53.66,159.20,53.70,159.10,53.60,159.18,53.45,159.47,53.35,159.78
RZ_594187_8495,0,29592,50,0,4,53.42,159.93,53.62,159.88,53.79,159.85,53.80,159.88,53.70,159.93,53.56,159.97,53.52,160.03,53.56,160.07,53.64,160.10,53.70,160.10,53.69,160.12,53.60,160.15,53.45,160.28,53.31,160.35,53.31,160.40,53.48,160.38,53.64,160.40,53.71,160.40,53.81,160.50,53.91,160.53,54.09,160.55,54.16,160.38,54.06,160.22,53.90,160.18,53.81,160.38,53.91,160.53,54.04,160.62,54.10,160.65,54.16,160.55,54.20,160.50,54.30,160.43,54.39,160.53,54.50,160.57,54.50,160.57,54.45,160.53,54.41,160.40,54.38,160.38,54.39,160.47,54.39,160.60,54.38,160.72,54.41,160.72,54.46,160.80,54.58,160.88,54.70,160.80,54.80,160.65,54.77,160.50,54.67,160.50,54.55,160.55,54.48,160.62,54.61,160.68
RZ_594187_8496,0,29592,252,0,3,54.76,160.68,54.92,160.80,54.94,160.93,54.99,160.55,55.05,160.05,55.05,160.00,55.31,160.40,55.58,160.70,55.92,160.38,55.99,160.07,56.11,159.60,56.24,159.28,56.36,158.95,56.21,158.70,56.04,158.50,55.88,158.30,56.04,158.22,56.19,158.15,56.33,158.00,56.26,157.95,56.17,157.88,56.09,157.88,56.09,157.82,56.19,157.80,56.27,157.85,56.35,157.93,56.31,158.07,56.29,158.20,56.30,158.35,56.34,158.20,56.35,158.00,56.35,157.62,56.33,157.45,56.30,157.28,56.25,157.28,56.23,157.28,56.24,157.28,56.27,157.07,56.26,156.85,56.21,156.82,56.16,157.00,56.16,156.93,56.24,156.68,56.35,156.45,56.45,156.47,56.51,156.50,56.54,156.50,56.55,156.50,56.58,156.50,56.59,156.50,56.59,156.40,56.58,156.22,56.59,156.07,56.62,155.95,56.65,155.90,56.67,155.90,56.70,155.95,56.75,156.10,56.83,156.20,56.88,156.30,56.94,156.12,56.98,155.95,57.01,155.80,57.01,155.70,57.01,155.62,57.00,155.55,57.02,155.57,57.06,155.57,56.98,155.55,56.85,155.57,56.66,155.68,56.60,155.75,56.59,155.78,56.65,155.75,56.73,155.68,56.77,155.57,56.83,155.40,56.86,155.22,56.88,155.12,56.89,155.07,56.91,155.05,56.95,155.05,56.99,155.05,57.01,155.05,57.04,155.05,57.02,155.03,57.00,155.22,56.98,155.45,56.96,155.65,56.98,155.65,56.98,155.68,57.05,155.68,57.11,155.78,57.19,155.85,57.17,155.85,57.14,155.75,57.10,155.75,57.09,155.82,57.11,155.90,57.15,155.90,57.19,155.68,57.21,155.43,57.23,155.22,57.20,155.28,57.16,155.40,57.12,155.53,57.25,155.35,57.38,155.10,57.49,154.93,57.48,155.05,57.46,155.18,57.38,155.25,57.29,155.30,57.20,155.38,57.19,155.50,57.23,155.50,57.29,155.43,57.36,155.30,57.33,155.32,57.23,155.32,57.11,155.35,57.12,155.32,57.19,155.28,57.26,155.25,57.35,155.25,57.40,155.30,57.42,155.38,57.40,155.68,57.41,155.90,57.45,155.97,57.50,155.75,57.52,155.53,57.52,155.45,57.50,155.53,57.49,155.45,57.49,155.32,57.49,155.18,57.48,155.22,57.46,155.25,57.48,155.22,57.48,155.32,57.42,155.45,57.36,155.65,57.29,155.72,57.27,155.75,57.30,155.70,57.36,155.65,57.42,155.50,57.49,155.40,57.55,155.32,57.59,155.40,57.60,155.45,57.59,155.45,57.58,155.40,57.56,155.45,57.54,155.50,57.49,155.55,57.40,155.80,57.33,156.05,57.31,156.28,57.52,156.25,57.74,156.25,57.85,156.25,57.77,156.22,57.70,156.20,57.69,156.15,57.69,156.25,57.69,156.30,57.69,156.32,57.65,156.18,57.60,156.05,57.56,155.95,57.60,155.95,57.60,155.95,57.61,155.82,57.51,155.70,57.44,155.57,57.45,155.60,57.54,155.72,57.61,155.82,57.74,155.85,57.89,155.80,58.08,155.72,58.10,155.72,58.08,156.03,57.95,156.35,57.83,156.62,57.77,156.38,57.76,156.12,57.75,155.88,57.73,155.85,57.73,155.93,57.92,156.10,58.14,156.28,58.34,156.35,58.30,156.30,58.20,156.28,58.04,156.30,57.94,156.38,57.88,156.60,57.92,156.78,57.91,156.93,57.89,156.93,57.85,157.05,57.88,157.12,57.92,157.18,58.02,157.10,58.06,157.20,58.08,157.35,57.96,157.50,57.88,157.47,57.75,157.45,57.71,157.32,57.73,157.20,57.85,157.07,57.96,157.03,58.08,157.00,58.17,156.93,58.29,156.78,58.35,156.60,58.41,156.60,58.48,156.70,58.46,156.82,58.38,157.15,58.19,157.45,58.10,157.45,58.04,157.20,58.10,156.95,58.16,157.00,58.21,157.07,58.30,157.18,58.35,157.15,58.36,157.45,58.31,157.72,58.26,157.88,58.24,157.65,58.21,157.35,58.19,157.22,58.20,157.25,58.23,157.35,58.14,157.38,58.02,157.40,58.08,157.43,58.20,157.40,58.33,157.35,58.29,157.32,58.29,157.32,58.29,157.30,58.33,157.30,58.35,157.40,58.39,157.47,58.39,157.50
RZ_594187_8497,0,29592,50,0,3,58.39,157.45,58.36,157.45,58.30,157.50,58.25,157.50,58.21,157.47,58.24,157.47,58.27,157.57,58.30,157.68,58.31,157.45,58.33,157.20,58.34,156.95,58.34,156.95,58.33,157.00,58.30,157.15,58.27,157.38,58.25,157.60,58.26,157.75,58.35,157.40,58.42,157.00,58.52,156.62,58.56,156.65,58.61,156.70,58.62,156.75,58.51,156.78,58.40,156.82,58.29,156.97,58.31,157.20,58.35,157.43,58.38,157.57,58.40,157.62,58.40,157.70,58.39,157.68,58.35,157.78,58.26,157.85,58.21,157.82,58.19,157.70,58.39,157.43,58.55,157.30,58.69,157.15,58.67,157.10,58.66,157.03,58.70,156.97,58.73,156.95,58.75,156.97,58.71,157.00,58.67,157.03,58.62,156.93,58.59,156.80,58.55,156.82,58.55,157.20
RZ_594187_8498,0,29592,50,0,3,58.55,157.55,58.55,157.72,58.55,157.65,58.58,157.65,58.60,157.75,58.59,157.88,58.56,157.70,58.54,157.55,58.52,157.35,58.55,157.38,58.59,157.30,58.62,157.25,58.65,157.22,58.64,157.28,58.59,157.32,58.54,157.47,58.50,157.57,58.49,157.70,58.46,157.70,58.46,157.70,58.49,157.70,58.51,157.68,58.51,157.65,58.55,157.60,58.60,157.55,58.67,157.40,58.74,157.28,58.79,157.18,58.80,157.22,58.77,157.25,58.73,157.38,58.67,157.65,58.59,157.95,58.54,157.90,58.49,157.70,58.50,157.45,58.51,157.38,58.55,157.22,58.59,157.10,58.69,157.38,58.76,157.75,58.81,157.97,58.77,157.82,58.77,157.68,58.73,157.93,58.66,158.18,58.60,158.30,58.65,158.10,58.79,157.88,58.92,157.78
RZ_594187_8499,0,29592,49,0,3,58.99,157.78,59.00,157.78,58.98,157.78,58.99,157.78,59.00,157.80,58.98,157.80,58.91,157.95,58.92,158.10,59.02,158.22,59.14,158.20,59.17,158.18,59.25,158.18,59.31,158.07,59.41,157.88,59.46,157.70,59.44,157.60,59.29,157.60,59.14,157.62,59.06,157.65,59.11,157.65,59.19,157.65,59.23,157.70,59.20,157.75,59.14,157.82,59.11,157.85,59.11,157.85,59.14,157.85,59.14,157.82,59.12,157.82,59.06,157.85,59.00,157.90,58.95,157.95,58.95,157.93,58.98,157.82,58.95,157.72,58.92,157.68,59.04,157.68,59.21,157.57,59.38,157.50,59.39,157.60,59.38,157.80,59.35,157.97,59.36,157.88,59.39,157.78,59.38,157.65,59.35,157.60,59.36,157.53,59.41,157.45,59.45,157.47
RZ_594187_8500,0,29592,50,0,3,59.46,157.43,59.45,157.35,59.33,157.47,59.21,157.60,59.15,157.68,59.25,157.50,59.34,157.60,59.38,157.72,59.38,157.88,59.39,157.88,59.40,157.93,59.41,157.95,59.39,157.85,59.35,157.72,59.34,157.70,59.34,157.80,59.36,157.88,59.36,157.88,59.38,157.85,59.39,157.82,59.41,157.82,59.41,157.85,59.39,157.85,59.35,157.82,59.48,157.70,59.61,157.60,59.76,157.45,59.76,157.43,59.77,157.40,59.70,157.38,59.58,157.35,59.45,157.30,59.49,157.32,59.60,157.40,59.69,157.47,59.69,157.40,59.69,157.30,59.69,157.47,59.69,157.75,59.69,158.00,59.73,158.00,59.75,157.97,59.74,157.82,59.70,157.68,59.67,157.55,59.74,157.57,59.80,157.70,59.89,157.80,59.91,157.85,59.95,157.80
RZ_594187_8501,0,29592,50,0,3,59.96,157.75,59.98,157.70,59.98,157.68,59.96,157.72,59.96,157.70,59.96,157.68,59.96,157.78,59.95,157.95,59.94,158.15,59.92,158.22,59.90,158.28,59.94,158.20,60.04,158.10,60.23,158.00,60.35,157.97,60.26,158.03,60.10,158.05,59.95,157.95,59.98,157.82,60.00,157.68,60.00,157.60,60.01,157.53,60.01,157.45,60.01,157.40,59.99,157.35,59.99,157.30,59.99,157.30,60.11,157.40,60.24,157.50,60.38,157.60,60.38,157.62,60.35,157.78,60.34,157.93,60.29,158.12,60.26,158.15,60.36,157.72,60.49,157.22,60.61,156.78,60.46,156.80,60.30,156.97,60.38,157.00,60.61,157.03,60.88,156.93,60.90,156.95,60.92,156.97,60.91,157.05,60.85,157.15,60.83,157.25,60.83,157.32,60.86,157.32
RZ_594187_8502,0,29592,50,0,3,60.85,157.28,60.83,157.18,60.80,157.00,60.81,156.93,60.83,156.85,60.86,156.93,60.89,157.00,60.90,157.10,60.88,157.05,60.84,157.00,60.83,156.95,60.81,156.97,60.83,157.03,60.85,157.05,60.85,157.07,60.81,157.20,60.76,157.30,60.73,157.35,60.66,157.45,60.65,157.50,60.70,157.55,60.77,157.47,60.84,157.43,60.79,157.43,60.74,157.38,60.67,157.35,60.65,157.47,60.64,157.60,60.66,157.75,60.86,157.72,61.04,157.70,61.14,157.70,61.05,157.72,60.95,157.75,60.91,157.75,60.94,157.75,60.98,157.80,61.01,157.85,61.06,158.00,61.11,158.07,61.14,158.15,61.10,158.22,61.06,158.25,60.99,158.05,60.90,157.82,60.85,157.78,60.91,157.93,61.05,158.05,61.15,158.03,61.21,157.95
RZ_594187_8503,0,29592,50,0,3,61.27,157.88,61.39,157.97,61.49,158.25,61.52,158.53,61.51,158.72,61.39,158.80,61.27,158.53,61.26,158.18,61.38,157.88,61.46,157.93,61.50,158.12,61.55,158.25,61.59,158.35,61.56,158.30,61.51,158.30,61.46,158.28,61.42,158.28,61.40,158.18,61.44,158.10,61.50,158.00,61.51,158.00,61.46,158.10,61.51,158.12,61.61,158.12,61.69,158.22,61.66,158.40,61.64,158.47,61.64,158.38,61.60,158.28,61.56,158.43,61.71,158.57,61.90,158.55,62.10,158.35,62.10,158.18,62.05,158.20,62.00,158.22,61.95,158.28,61.95,158.30,61.95,158.30,61.95,158.25,61.96,158.25,62.08,158.25,62.17,158.28,62.29,158.25,62.31,158.20,62.36,158.15,62.39,158.10,62.42,158.05,62.48,158.03,62.51,158.00
RZ_594187_8504,0,29592,50,0,3,62.52,158.03,62.51,158.10,62.50,158.18,62.52,158.18,62.55,158.15,62.44,158.12,62.36,158.20,62.30,158.35,62.44,158.43,62.55,158.45,62.62,158.32,62.59,158.15,62.50,158.00,62.38,157.97,62.30,158.05,62.38,158.20,62.49,158.30,62.69,158.35,62.79,158.35,62.85,158.28,62.77,158.20,62.70,158.12,62.62,158.10,62.60,158.05,62.58,158.03,62.59,158.00,62.61,158.05,62.61,158.03,62.61,158.00,62.65,157.90,62.70,157.90,62.74,158.03,62.79,158.20,62.80,158.53,62.83,158.68,62.77,158.68,62.75,158.53,62.85,158.38,63.00,158.15,63.14,157.95,63.20,157.90,63.24,158.12,63.29,158.57,63.29,158.82,63.38,158.68,63.45,158.28,63.56,157.85,63.60,157.85,63.62,157.88,63.62,157.97
RZ_594187_8505,0,29592,50,0,3,63.48,158.28,63.34,158.50,63.24,158.70,63.27,158.55,63.25,158.38,63.20,158.20,63.12,158.18,63.11,158.25,63.11,158.35,63.14,158.43,63.17,158.38,63.20,158.38,63.19,158.45,63.29,158.53,63.41,158.18,63.51,157.78,63.50,157.57,63.42,158.07,63.36,158.57,63.31,158.82,63.35,158.65,63.36,158.53,63.34,158.50,63.24,158.60,63.17,158.60,63.15,158.50,63.33,158.40,63.52,158.32,63.71,158.15,63.69,157.97,63.65,158.05,63.61,158.32,63.58,158.78,63.55,158.97,63.54,158.65,63.54,158.15,63.56,157.65,63.62,157.65,63.75,157.72,63.84,157.88,63.88,158.30,63.76,158.65,63.64,158.82,63.70,158.70,63.85,158.50,64.00,158.32,63.96,158.25,63.94,158.10,63.88,158.00,63.84,157.90
RZ_594187_8506,0,29592,50,0,3,63.84,158.03,63.92,158.12,64.00,158.22,64.08,158.20,64.09,158.18,64.10,158.07,64.11,158.00,64.12,157.95,64.17,157.85,64.28,157.72,64.38,157.55,64.30,157.50,64.19,157.47,64.08,157.47,64.10,157.50,64.10,157.47,64.10,157.38,64.10,157.28,64.06,157.50,63.99,157.75,63.91,157.93,63.99,157.82,64.09,157.70,64.20,157.55,64.20,157.45,64.22,157.30,64.24,157.25,64.24,157.18,64.21,157.12,64.21,156.97,64.22,156.82,64.25,156.72,64.25,156.70,64.25,156.75,64.25,156.80,64.24,156.88,64.20,156.90,64.17,156.90,64.22,156.90,64.29,157.10,64.42,157.30,64.47,157.47,64.54,157.45,64.56,157.28,64.60,157.05,64.62,156.85,64.61,156.97,64.58,157.20,64.56,157.15,64.67,156.85
RZ_594187_8507,0,29592,51,0,3,64.81,156.50,64.79,156.47,64.64,156.45,64.49,156.78,64.53,157.07,64.56,157.38,64.56,157.38,64.53,157.38,64.50,157.28,64.49,157.20,64.50,157.12,64.53,157.12,64.56,157.10,64.61,157.07,64.65,156.97,64.66,156.88,64.67,156.90,64.65,156.95,64.62,157.07,64.56,157.12,64.53,157.15,64.50,157.10,64.51,157.00,64.50,156.90,64.50,156.82,64.54,156.80,64.60,156.78,64.65,156.90,64.67,157.03,64.69,157.12,64.67,157.18,64.64,157.25,64.61,157.12,64.59,156.95,64.66,156.75,64.71,156.78,64.76,156.70,64.75,156.62,64.71,156.50,64.66,156.45,64.71,156.43,64.79,156.45,64.85,156.57,64.86,156.75,64.88,156.88,64.90,156.88,64.91,156.80,64.92,156.78,64.92,156.80,64.89,156.97,64.85,157.12
RZ_594187_8508,0,29592,50,0,3,64.83,157.25,64.79,157.22,64.75,157.20,64.74,157.22,64.72,157.28,64.94,157.28,65.14,157.25,65.24,157.03,65.14,156.90,65.04,156.78,65.05,156.80,65.06,156.82,65.06,156.78,65.12,156.75,65.19,156.70,65.26,156.68,65.30,156.88,65.40,157.10,65.50,157.30,65.55,157.28,65.56,157.28,65.58,157.30,65.54,157.38,65.50,157.50,65.50,157.60,65.55,157.60,65.59,157.43,65.62,157.25,65.65,157.15,65.67,157.18,65.67,157.25,65.56,157.40,65.44,157.53,65.33,157.68,65.34,157.72,65.36,157.75,65.39,157.68,65.40,157.60,65.41,157.55,65.42,157.55,65.47,157.57,65.59,157.60,65.67,157.72,65.70,157.82,65.65,157.90,65.59,157.85,65.59,157.65,65.59,157.45,65.60,157.30,65.61,157.30
RZ_594187_8509,0,29592,250,0,1,65.62,157.35,65.64,157.38,65.66,157.38,65.69,157.43,65.67,157.50,65.72,157.57,65.75,157.68,65.78,157.78,65.75,157.85,65.74,157.75,65.74,157.65,65.75,157.60,65.76,157.60,65.92,157.60,66.09,157.62,66.24,157.65,66.24,157.78,66.19,157.90,66.15,157.82,66.09,157.70,66.03,157.55,65.99,157.55,65.97,157.55,66.00,157.55,66.03,157.45,66.09,157.35,66.14,157.35,66.14,157.53,66.10,157.68,66.08,157.75,66.05,157.75,66.04,157.75,66.03,157.75,66.04,157.75,66.04,157.75,66.05,157.75,66.08,157.90,66.10,158.03,66.20,158.10,66.30,158.03,66.38,157.93,66.40,157.90,66.41,157.85,66.33,157.85,66.24,157.80,66.12,157.75,66.09,157.82,66.10,157.95,66.22,158.05,66.36,157.85,66.45,157.60,66.46,157.45,66.45,157.57,66.45,157.70,66.47,157.75,66.56,157.78,66.64,157.80,66.54,157.80,66.39,157.72,66.16,157.65,66.09,157.55,66.19,157.53,66.36,157.55,66.54,157.60,66.47,157.62,66.41,157.55,66.42,157.47,66.53,157.47,66.62,157.72,66.70,158.00,66.74,158.07,66.80,157.78,66.75,157.47,66.69,157.28,66.62,157.30,66.64,157.38,66.69,157.53,66.75,157.68,66.84,157.78,66.88,157.82,66.84,157.85,66.76,157.82,66.70,157.72,66.75,157.62,66.79,157.57,66.81,157.60,66.79,157.68,66.76,157.72,66.80,157.75,66.86,157.68,66.91,157.62,66.91,157.70,66.91,157.82,66.92,157.95,66.97,157.93,67.01,157.90,67.06,157.95,67.10,158.03,67.10,158.10,67.08,158.15,67.05,158.22,66.96,158.28,66.88,158.32,66.81,158.32,66.81,158.35,66.83,158.30,66.83,158.18,66.84,158.12,66.84,158.12,66.85,158.22,66.88,158.25,66.88,158.28,66.85,158.22,66.90,158.18,66.96,158.12,67.03,158.10,67.04,158.10,67.05,158.10,67.06,158.10,67.08,158.15,67.06,158.18,67.10,158.20,67.17,158.15,67.25,158.10,67.26,158.10,67.24,158.12,67.21,158.12,67.20,158.12,67.17,158.12,67.19,158.12,67.20,158.12,67.20,158.15,67.16,158.00,67.14,157.85,67.15,157.85,67.21,158.03,67.34,158.20,67.40,157.97,67.44,157.75,67.42,157.72,67.44,157.90,67.46,158.00,67.47,157.88,67.49,157.93,67.51,158.10,67.55,157.97,67.60,157.68,67.61,157.53,67.60,157.68,67.58,157.88,67.58,157.93,67.58,158.00,67.50,158.05,67.44,158.05,67.38,158.05,67.40,158.05,67.41,158.07,67.47,158.18,67.54,158.25,67.55,158.35,67.51,158.38,67.49,158.32,67.53,158.25,67.59,158.18,67.65,158.10,67.67,158.05,67.66,158.03,67.76,158.00,67.88,157.95,68.00,157.85,68.00,157.82,67.94,157.88,67.88,157.97,67.85,158.07,67.90,158.10,67.95,158.05,67.94,157.97,67.94,157.97,67.84,158.00,67.74,158.05,67.60,158.15,67.54,158.25,67.46,158.43,67.44,158.50,67.44,158.55,67.46,158.53,67.51,158.50,67.60,158.43,67.64,158.35,67.65,158.32,67.70,158.47,67.79,158.60,67.88,158.75,67.88,158.57,67.88,158.40,67.90,158.45,67.91,158.70,67.91,158.90,67.91,158.78,67.83,158.82,67.70,158.95,67.59,159.12,67.66,159.05,67.78,158.80,67.89,158.57,67.90,158.32,67.90,158.28,67.90,158.38,67.89,158.55,67.86,158.65,67.83,158.57,67.79,158.60,67.70,158.70,67.62,158.85,67.56,158.88,67.55,158.93,67.72,158.78,67.90,158.68,68.08,158.57,68.06,158.72,68.03,158.82,67.95,158.82,67.88,158.72,67.89,158.62,67.94,158.62,67.99,158.70,67.97,158.82,67.97,159.03,68.09,159.18,68.24,158.88,68.24,158.50,68.10,158.18,67.94,158.47,67.92,158.75,67.96,159.00,68.05,159.15,68.17,159.30,68.26,159.43,68.31,159.32,68.33,159.10,68.28,158.93,68.21,158.72,68.16,158.65,68.14,158.88,68.10,159.20,68.06,159.62,68.03,159.75,68.00,159.85,67.99,159.82,68.11,159.80
RZ_594187_8510,0,29592,50,0,1,68.24,159.47,68.26,159.15,68.19,158.82,68.06,158.85,68.04,158.93,68.19,158.97,68.35,159.03,68.47,159.20,68.44,159.43,68.25,159.65,68.10,159.78,68.01,159.85,68.11,159.82,68.20,159.80,68.21,159.80,68.19,159.78,68.28,159.70,68.39,159.62,68.49,159.65,68.46,159.70,68.47,159.85,68.49,159.97,68.40,160.03,68.29,160.03,68.19,160.00,68.21,159.97,68.25,160.00,68.22,160.07,68.19,160.12,68.10,160.15,68.06,160.12,68.05,160.12,68.11,160.10,68.17,160.10,68.19,160.10,68.19,159.90,68.38,159.68,68.56,159.62,68.60,159.72,68.46,159.72,68.34,159.55,68.38,159.40,68.42,159.35,68.38,159.60,68.31,159.93,68.25,160.30,68.26,160.43,68.36,160.53,68.44,160.57,68.51,160.55
RZ_594187_8511,0,29592,49,0,1,68.50,160.47,68.53,160.25,68.54,160.07,68.55,159.93,68.55,159.90,68.60,159.90,68.67,160.18,68.75,160.43,68.80,160.75,68.81,160.82,68.90,160.85,68.97,160.65,68.95,160.45,68.88,160.25,68.79,160.25,68.79,160.20,68.69,160.15,68.59,160.35,68.58,160.57,68.67,160.65,68.79,160.53,68.81,160.35,68.84,160.28,68.85,160.20,68.79,160.18,68.72,160.18,68.66,160.12,68.79,160.05,68.91,160.10,69.03,160.22,69.03,160.38,68.90,160.38,68.79,160.50,68.69,160.65,68.76,160.62,68.83,160.45,68.85,160.32,68.84,160.38,68.83,160.38,68.86,160.32,68.89,160.43,68.90,160.55,68.91,160.40,69.00,160.10,69.09,159.97,69.09,160.15,69.01,160.35,68.94,160.38,68.92,160.38
RZ_594187_8512,0,29592,50,0,1,68.91,160.38,68.89,160.38,68.86,160.38,68.83,160.40,68.81,160.43,68.79,160.57,68.96,160.65,69.12,160.70,69.29,160.60,69.24,160.55,69.15,160.68,69.09,160.82,69.06,160.82,69.08,160.70,69.09,160.55,69.08,160.53,69.06,160.57,69.10,160.65,69.15,160.57,69.21,160.40,69.22,160.25,69.22,160.30,69.28,160.35,69.33,160.35,69.38,160.35,69.36,160.35,69.34,160.35,69.30,160.35,69.28,160.35,69.29,160.32,69.33,160.28,69.34,160.62,69.29,161.03,69.26,160.95,69.33,160.47,69.40,160.05,69.41,160.12,69.36,160.47,69.26,160.80,69.22,161.05,69.22,160.90,69.20,160.72,69.17,160.53,69.14,160.72,69.14,160.93,69.33,161.18,69.47,161.20,69.59,161.05,69.51,160.88,69.46,160.68
RZ_594187_8513,0,29592,50,0,1,69.41,160.72,69.39,160.80,69.40,160.88,69.44,160.93,69.38,160.93,69.31,160.93,69.30,160.85,69.38,160.78,69.46,160.70,69.54,160.68,69.58,160.72,69.64,160.78,69.66,160.82,69.69,160.80,69.78,160.80,69.84,160.82,69.90,160.82,69.89,160.88,69.86,160.90,69.83,160.93,69.80,160.93,69.80,160.85,69.81,160.78,69.83,160.90,69.97,161.07,70.12,161.25,70.14,161.22,70.00,161.22,69.84,161.22,69.81,161.18,69.80,161.15,69.84,161.15,69.86,161.25,69.92,161.35,69.97,161.43,70.01,161.45,70.01,161.55,70.03,161.65,70.00,161.70,69.97,161.62,69.99,161.65,70.08,161.75,70.16,161.85,70.26,161.57,70.31,161.30,70.36,161.03,70.36,161.12,70.38,161.25,70.31,161.38,70.26,161.38
RZ_594187_8514,0,29592,50,0,1,70.20,161.40,70.20,161.47,70.21,161.62,70.26,161.75,70.34,161.82,70.39,161.82,70.41,161.88,70.42,161.93,70.42,162.03,70.44,162.05,70.44,162.07,70.51,161.85,70.51,161.65,70.53,161.45,70.53,161.72,70.61,162.00,70.70,162.32,70.69,162.40,70.70,162.28,70.69,162.10,70.69,161.90,70.66,161.90,70.65,161.97,70.64,162.03,70.62,162.10,70.62,162.12,70.67,162.15,70.72,162.15,70.76,162.12,70.76,162.15,70.72,162.18,70.71,162.22,70.71,162.35,70.74,162.47,70.78,162.55,70.79,162.43,70.80,162.32,70.86,162.30,70.92,162.38,70.95,162.43,70.90,162.43,70.83,162.43,70.78,162.40,70.85,162.40,70.95,162.50,71.12,162.62,71.20,162.75,71.24,162.75,71.17,162.75,71.11,162.78
RZ_594187_8515,0,29592,50,0,1,71.03,162.80,70.99,162.68,70.94,162.57,71.00,162.50,71.09,162.78,71.17,163.00,71.21,163.05,71.20,162.93,71.20,162.80,71.22,162.90,71.24,162.95,71.24,162.97,71.21,162.93,71.19,162.90,71.22,162.82,71.26,162.75,71.30,162.68,71.28,162.72,71.24,162.95,71.21,163.15,71.21,163.15,71.24,162.95,71.25,162.72,71.29,162.78,71.31,162.85,71.30,162.93,71.24,162.97,71.19,163.00,71.17,163.05,71.17,163.12,71.15,163.22,71.14,163.25,71.09,163.25,71.03,163.32,70.95,163.40,71.10,163.38,71.29,163.25,71.47,163.12,71.49,163.05,71.47,163.05,71.53,163.10,71.58,163.20,71.64,163.28,71.66,163.35,71.67,163.35,71.66,163.35,71.75,163.30,71.83,163.25,71.90,163.15,71.86,163.10
RZ_594187_8516,0,29592,51,0,1,71.81,163.30,71.78,163.57,71.75,163.88,71.78,163.93,71.81,163.57,71.89,163.18,71.92,162.95,71.96,163.15,71.99,163.45,71.95,163.57,71.88,163.70,71.80,163.75,71.79,163.82,71.76,163.90,71.75,163.97,71.74,163.90,71.74,163.75,71.75,163.62,71.75,163.62,71.75,163.65,71.74,163.65,71.72,163.60,71.65,163.60,71.60,163.57,71.62,163.60,71.71,163.50,71.80,163.43,71.81,163.32,71.88,163.28,72.00,163.50,72.12,163.78,72.00,164.05,71.83,164.05,71.71,163.95,71.81,163.82,72.01,163.68,72.16,163.62,72.16,163.62,72.10,163.60,72.06,163.57,72.14,163.57,72.20,163.55,72.22,163.62,72.14,163.70,72.08,163.78,71.99,163.80,72.01,163.80,71.99,163.88,72.00,163.93,72.06,164.03,72.15,164.05
RZ_594187_8517,0,29592,51,0,1,72.25,163.97,72.30,163.85,72.30,163.75,72.31,163.75,72.31,163.72,72.33,163.60,72.29,163.47,72.25,163.50,72.21,163.60,72.24,163.60,72.33,163.47,72.39,163.35,72.47,163.35,72.51,163.35,72.54,163.43,72.53,163.53,72.49,163.62,72.44,163.62,72.40,163.45,72.34,163.28,72.30,163.07,72.34,163.07,72.41,163.07,72.49,163.07,72.47,163.07,72.46,163.07,72.51,163.15,72.55,163.22,72.59,163.38,72.56,163.55,72.56,163.68,72.59,163.70,72.55,163.68,72.50,163.70,72.45,163.75,72.46,163.82,72.47,163.85,72.42,163.93,72.36,163.95,72.40,164.00,72.42,164.03,72.45,164.05,72.41,164.03,72.44,164.00,72.47,163.97,72.49,164.03,72.42,164.03,72.35,163.97,72.41,163.88,72.56,163.75,72.66,163.65
RZ_594187_8518,0,29592,50,0,1,72.62,163.60,72.60,163.57,72.64,163.62,72.67,163.68,72.70,163.57,72.71,163.43,72.85,163.25,72.97,163.22,72.90,163.30,72.67,163.65,72.49,163.93,72.53,163.95,72.66,163.72,72.78,163.57,72.91,163.45,72.94,163.32,72.92,163.50,73.04,163.78,73.19,163.80,73.28,163.57,73.20,163.38,73.09,163.72,72.99,164.07,72.92,164.40,72.88,164.43,72.91,164.25,72.92,164.07,72.94,163.93,73.00,164.03,73.05,164.10,73.10,164.12,73.14,164.10,73.16,163.97,73.12,163.85,73.04,163.90,72.96,163.93,72.96,163.85,72.95,163.65,72.91,163.78,72.95,163.97,72.96,164.18,73.01,164.22,72.99,164.30,73.00,164.30,73.06,164.28,73.12,164.22,73.25,164.20,73.35,164.20,73.44,164.18,73.49,164.10
RZ_594187_8519,0,29592,50,0,1,73.51,164.05,73.44,164.00,73.35,163.95,73.34,163.90,73.46,164.05,73.60,164.25,73.65,164.55,73.55,164.65,73.42,164.72,73.31,164.68,73.31,164.60,73.30,164.57,73.28,164.60,73.33,164.65,73.41,164.80,73.51,164.93,73.51,164.97,73.54,164.85,73.58,164.45,73.62,164.12,73.64,164.05,73.64,164.22,73.65,164.25,73.67,164.07,73.67,163.95,73.66,164.05,73.65,164.15,73.64,164.20,73.65,164.20,73.67,164.18,73.72,164.07,73.78,164.03,73.84,163.97,73.90,164.05,73.92,164.10,74.03,164.12,74.15,164.10,74.28,164.05,74.17,164.18,74.04,164.32,73.91,164.22,73.95,164.10,73.99,164.05,74.01,164.28,74.04,164.38,74.03,164.32,73.95,164.28,73.89,164.15,73.88,164.05,73.90,163.95
RZ_594187_8520,0,29592,50,0,11,73.97,163.88,74.08,163.78,74.17,163.68,74.21,163.68,74.19,163.80,74.16,163.88,74.14,163.95,74.15,163.72,74.12,163.55,74.09,163.68,74.04,163.90,74.03,164.15,74.03,164.22,74.15,164.35,74.29,164.47,74.42,164.47,74.42,164.40,74.46,164.28,74.49,164.12,74.46,164.18,74.28,164.28,74.09,164.40,73.94,164.45,73.91,164.55,74.06,164.53,74.24,164.45,74.36,164.28,74.31,164.20,74.30,164.00,74.33,163.93,74.33,164.00,74.44,164.15,74.44,164.38,74.44,164.47,74.35,164.40,74.36,164.25,74.39,164.20,74.44,164.32,74.47,164.47,74.53,164.55,74.61,164.65,74.70,164.70,74.83,164.75,74.85,164.78,74.89,164.82,74.88,164.78,74.75,164.72,74.65,164.65,74.54,164.62,74.54,164.57
RZ_594187_8521,0,29592,49,0,3,74.56,164.55,74.59,164.60,74.62,164.65,74.71,164.68,74.81,164.68,74.91,164.70,74.95,164.75,74.92,164.75,74.90,164.55,74.86,164.35,74.88,164.12,74.86,164.22,74.84,164.32,74.80,164.38,74.92,164.28,75.09,164.18,75.19,164.25,75.14,164.35,75.09,164.40,75.11,164.35,75.12,164.38,75.38,164.45,75.65,164.32,75.64,164.10,75.34,164.05,75.08,164.20,75.11,164.20,75.16,164.10,75.17,164.00,75.19,164.00,75.15,164.00,75.14,163.68,75.06,163.35,75.01,163.53,74.94,164.03,74.91,164.30,74.97,164.20,75.09,164.10,75.26,164.05,75.39,163.88,75.45,163.68,75.41,163.50,75.36,163.35,75.33,163.22,75.31,163.22,75.29,163.18,75.26,163.15,75.30,163.35,75.42,163.62
RZ_594187_8522,0,29592,50,0,3,75.54,163.88,75.55,163.82,75.50,163.72,75.53,163.62,75.60,163.82,75.67,164.07,75.56,164.20,75.49,163.85,75.36,163.53,75.31,163.30,75.28,163.43,75.28,163.55,75.65,163.62,76.01,163.68,76.40,163.70,76.45,163.57,76.49,163.40,76.22,163.18,75.92,163.12,75.66,163.10,75.70,163.15,75.74,163.12,75.75,163.07,75.79,163.00,75.83,163.07,75.89,163.15,75.92,163.10,76.00,162.93,76.06,162.82,76.19,162.88,76.28,162.90,76.20,162.93,76.04,162.93,75.88,162.95,75.91,162.97,75.99,162.93,76.10,162.88,76.19,162.85,76.24,162.97,76.22,163.07,76.17,163.28,76.14,163.40,76.17,163.12,76.34,162.72,76.46,162.53,76.53,162.70,76.50,162.90,76.44,162.97,76.42,163.05,76.42,162.90
RZ_594187_8523,0,29592,50,0,3,76.29,162.68,76.12,162.40,76.05,162.35,76.25,162.50,76.50,162.72,76.66,162.95,76.74,162.90,76.72,162.82,76.70,162.70,76.67,162.65,76.50,162.70,76.31,162.75,76.19,162.95,76.24,163.10,76.31,163.22,76.36,163.12,76.42,162.88,76.51,162.68,76.59,162.75,76.62,162.97,76.59,163.18,76.51,163.12,76.46,163.05,76.47,162.97,76.53,162.93,76.44,162.97,76.31,163.05,76.19,163.10,76.28,162.93,76.31,162.85,76.34,162.78,76.35,162.43,76.46,161.95,76.53,162.10,76.53,162.75,76.59,163.28,76.71,163.10,76.99,162.78,77.12,162.53,77.26,162.40,77.15,162.35,76.92,162.30,76.69,162.43,76.60,162.60,76.67,162.75,76.74,162.75,76.72,162.80,76.66,162.85,76.61,162.80,76.55,162.75
RZ_594187_8524,0,29592,50,0,3,76.50,162.68,76.44,162.82,76.40,162.95,76.64,162.97,76.89,162.75,77.12,162.45,77.04,162.25,76.99,162.28,76.94,162.45,76.90,162.62,76.86,162.68,76.91,162.43,76.94,162.20,76.97,161.97,76.92,162.03,76.92,162.30,76.97,162.57,77.08,162.47,77.17,162.10,77.30,161.68,77.38,161.55,77.45,161.43,77.45,161.68,77.29,162.00,77.11,162.35,77.06,162.18,77.17,161.97,77.29,161.97,77.28,162.18,77.28,162.22,77.33,162.05,77.36,161.88,77.39,161.82,77.33,161.82,77.26,161.85,77.19,161.97,77.16,162.07,77.16,162.05,77.20,161.82,77.31,161.57,77.47,161.50,77.70,161.55,77.85,161.60,77.92,161.53,77.88,161.40,77.84,161.25,77.72,161.15,77.55,161.45,77.39,161.78,77.34,162.10
RZ_594187_8525,0,29592,51,0,3,77.47,161.80,77.62,161.50,77.75,161.28,77.76,161.32,77.95,161.05,78.15,160.72,78.34,160.28,78.35,160.18,78.39,160.45,78.44,160.85,78.47,161.20,78.46,161.15,78.28,161.28,78.01,161.47,77.75,161.65,77.84,161.60,77.96,161.65,78.09,161.65,78.16,161.72,78.26,161.68,78.19,161.68,78.00,161.72,77.83,161.72,77.84,161.70,77.76,161.70,77.67,161.68,77.65,161.68,77.71,161.68,77.84,161.82,77.94,161.95,78.06,161.88,78.15,161.65,78.24,161.80,78.26,162.18,78.33,162.10,78.31,161.70,78.33,161.28,78.30,161.30,78.12,161.50,77.95,161.70,78.06,161.40,78.25,160.97,78.45,160.60,78.25,160.80,78.15,161.03,78.15,161.20,78.20,161.30,78.20,161.35,78.11,161.38,78.41,161.40,78.76,161.55
RZ_594187_8526,0,29592,51,0,3,78.95,161.70,78.80,161.90,78.70,161.70,78.75,161.50,78.81,161.18,78.80,161.05,78.79,161.07,78.65,161.32,78.54,161.68,78.65,161.88,78.78,161.88,78.91,161.80,78.81,161.85,78.81,161.97,79.10,161.75,79.39,161.43,79.49,161.20,79.30,161.30,78.94,161.57,78.78,161.78,78.79,162.05,78.97,162.15,79.12,161.93,79.11,161.45,79.19,160.97,79.38,160.97,79.55,161.10,79.42,161.28,79.21,161.28,79.00,161.28,79.01,161.25,79.03,161.28,79.01,161.35,79.01,161.43,79.10,161.43,79.29,161.38,79.44,161.35,79.42,161.35,79.34,161.38,79.36,161.50,79.51,161.60,79.56,161.85,79.53,161.95,79.64,162.03,79.86,161.93,80.10,161.38,80.09,160.90,80.05,160.85,80.00,161.25,79.86,161.80,79.76,161.95
RZ_594187_8527,0,29592,50,0,3,79.59,162.05,79.53,162.00,79.59,161.95,79.75,161.60,79.94,161.22,80.04,161.05,80.03,161.25,79.97,161.43,79.76,161.43,79.65,161.35,79.55,161.28,79.60,161.20,79.67,161.20,79.71,161.20,79.83,161.22,79.89,161.55,79.96,161.85,79.89,162.22,79.83,162.28,79.92,162.35,80.09,162.28,80.25,162.20,80.22,162.28,80.20,162.40,80.05,162.60,79.92,162.70,80.25,162.20,80.71,161.62,80.86,161.20,80.56,161.47,80.34,161.75,80.41,161.85,80.33,161.85,80.14,161.88,80.05,161.95,80.19,162.10,80.30,162.10,80.31,162.03,80.28,162.05,80.26,162.22,80.30,162.45,80.41,162.50,80.46,162.53,80.46,162.53,80.51,162.53,80.62,162.55,80.72,162.47,80.91,162.40,81.10,162.38,81.28,162.47
RZ_594187_8528,0,29592,50,0,3,81.22,162.53,81.12,162.53,81.14,162.62,81.26,162.70,81.44,162.70,81.35,162.60,81.19,162.78,80.97,163.07,80.92,163.18,80.79,163.03,80.70,162.93,80.79,162.97,81.04,163.03,81.28,163.20,81.33,163.40,81.38,163.62,81.41,163.60,81.46,163.60,81.44,163.82,81.42,164.05,81.39,164.22,81.38,163.88,81.38,163.55,81.28,163.30,81.16,163.22,81.25,163.10,81.42,163.18,81.67,163.35,81.80,163.55,81.94,163.57,81.94,163.78,81.84,163.97,81.78,164.22,81.83,164.28,81.96,164.25,82.08,164.15,82.15,163.97,82.15,163.90,82.15,163.85,82.11,163.90,82.06,164.00,82.01,164.07,81.97,164.15,81.81,164.25,81.64,164.35,81.47,164.40,81.60,164.35,81.76,164.20,81.91,164.25,81.94,164.30
RZ_594187_8529,0,29592,50,0,3,81.91,164.45,81.88,164.50,81.84,164.57,81.83,164.75,81.85,164.82,81.89,164.90,81.94,164.82,81.95,164.78,81.97,164.75,82.04,164.80,82.06,164.93,82.06,165.03,82.16,165.10,82.29,165.05,82.55,164.82,82.69,164.57,82.83,164.60,82.83,164.78,82.86,164.95,82.94,164.85,83.00,164.88,82.96,164.88,82.88,164.90,82.78,164.95,82.99,164.97,83.21,165.03,83.44,165.07,83.33,165.15,83.21,165.30,83.11,165.40,83.20,165.45,83.38,165.38,83.60,165.28,83.83,165.18,83.96,165.12,84.05,165.43,84.36,165.75,84.67,166.07,84.92,166.05,84.85,166.43,84.76,166.78,84.70,166.88,84.66,166.62,84.91,166.65,85.24,167.00,85.59,167.32,85.65,167.00,85.69,166.62,85.74,166.57,85.76,166.90
RZ_594187_8530,0,29592,50,0,3,85.79,167.38,85.71,167.57,85.58,167.70,85.44,167.65,85.40,167.38,85.41,167.18,85.41,166.97,85.39,166.97,85.36,166.95,85.38,167.00,85.34,167.05,85.30,167.05,85.28,167.00,85.31,166.90,85.36,166.82,85.42,166.78,85.51,166.75,85.59,166.55,85.65,166.15,85.70,165.72,85.75,165.47,85.79,165.45,85.85,165.45,85.89,165.47,85.91,165.50,85.90,165.45,85.86,165.43,85.85,165.40,85.84,165.47,85.84,165.57,85.92,165.68,86.01,165.65,86.16,165.57,86.22,165.65,86.14,165.72,85.97,165.95,85.84,166.05,85.81,166.22,85.79,166.30,85.91,166.30,86.08,166.12,86.29,165.80,86.34,165.53,86.39,165.30,86.35,165.22,86.30,165.20,86.24,165.22,86.15,165.18,86.08,164.90,86.12,164.62
RZ_594187_8531,0,29592,50,0,3,86.26,164.43,86.39,164.45,86.25,164.47,86.09,164.90,85.94,165.32,85.81,165.75,85.70,165.75,85.88,165.68,86.15,165.60,86.42,165.53,86.44,165.30,86.38,164.93,86.33,164.53,86.22,164.53,86.20,164.72,86.24,164.85,86.31,164.78,86.40,164.65,86.46,164.62,86.51,164.62,86.54,164.65,86.55,164.65,86.56,164.80,86.56,164.95,86.55,165.03,86.55,164.93,86.61,164.82,86.66,164.88,86.60,164.93,86.47,164.97,86.35,164.90,86.31,164.82,86.26,164.75,86.29,164.68,86.47,164.55,86.65,164.45,86.78,164.40,86.55,164.50,86.34,164.55,86.46,164.72,86.80,164.90,87.04,165.05,86.94,165.07,86.83,165.10,86.79,165.00,86.78,164.82,86.75,164.62,86.78,164.57,86.79,164.65,86.80,164.72
RZ_594187_8532,0,29592,49,0,3,86.84,164.57,86.85,164.38,86.90,164.22,86.94,164.32,86.91,164.40,86.85,164.45,86.71,164.50,86.64,164.53,86.72,164.50,86.88,164.50,86.81,164.43,86.61,164.38,86.62,164.22,86.81,164.15,87.00,164.12,86.99,164.18,87.01,164.28,87.03,164.35,87.03,164.43,86.89,164.45,86.78,164.43,86.78,164.38,86.91,164.07,87.14,163.78,87.22,163.72,87.28,163.93,87.19,164.07,87.06,164.03,86.96,164.00,86.89,164.28,86.89,164.55,87.03,164.80,87.16,164.75,87.25,164.72,87.16,164.72,87.08,164.72,87.06,164.65,87.10,164.53,87.16,164.50,87.19,164.60,87.22,164.72,87.24,164.78,87.21,164.68,87.19,164.60,87.14,164.55,87.14,164.40,87.22,164.20,87.31,164.20,87.39,164.35
RZ_594187_8533,0,29592,50,0,3,87.39,164.53,87.41,164.53,87.42,164.50,87.31,164.53,87.19,164.60,87.15,164.62,87.24,164.57,87.24,164.50,87.15,164.53,87.16,164.60,87.25,164.65,87.25,164.85,87.15,165.03,87.01,165.12,86.99,165.03,86.99,165.00,87.06,165.03,87.14,165.10,87.19,165.12,87.20,165.12,87.20,165.25,87.22,165.32,87.26,165.35,87.30,164.93,87.46,164.57,87.61,164.50,87.72,164.72,87.66,164.97,87.62,164.97,87.60,164.97,87.59,164.95,87.65,164.80,87.71,164.68,87.72,164.57,87.69,164.97,87.65,165.47,87.74,165.95,87.80,166.12,87.89,166.22,87.91,166.03,87.95,165.78,87.97,165.53,87.97,165.53,87.94,165.53,87.91,165.53,87.91,165.50,87.92,165.43,87.94,165.35,87.96,165.30,87.97,165.25
RZ_594187_8534,0,29592,50,0,3,87.99,165.20,87.99,165.35,88.04,165.55,88.09,165.70,87.94,165.65,87.74,165.62,87.49,165.68,87.41,165.68,87.34,165.65,87.33,165.82,87.39,165.93,87.56,166.05,87.78,165.95,87.90,165.97,87.91,166.07,87.86,166.25,87.85,166.35,88.03,166.38,88.19,166.35,88.26,166.50,88.19,166.70,88.11,166.82,88.12,166.75,88.11,166.70,88.06,166.72,88.03,166.50,88.01,166.35,87.90,166.25,87.79,166.40,87.84,166.45,88.01,166.32,88.29,166.18,88.39,166.20,88.49,166.25,88.47,166.32,88.50,166.25,88.53,166.25,88.46,166.35,88.34,166.53,88.21,166.68,88.19,166.80,88.12,166.85,88.08,166.90,88.05,166.93,88.20,166.90,88.42,166.88,88.64,166.75,88.61,166.82,88.51,166.90,88.50,166.80
RZ_594187_8535,0,29592,50,0,3,88.61,166.57,88.59,166.30,88.46,166.25,88.39,166.20,88.45,166.38,88.53,166.57,88.59,166.50,88.70,166.20,88.81,166.03,88.86,166.25,88.86,166.43,88.88,166.43,88.88,166.32,88.94,166.28,88.99,166.25,89.01,166.18,88.95,166.10,88.90,166.07,88.86,166.12,88.86,166.25,88.88,166.30,88.88,166.35,88.90,166.30,88.97,166.28,89.03,166.45,89.06,166.55,89.03,166.65,88.95,166.60,88.86,166.60,88.78,166.62,88.78,166.62,88.80,166.62,88.85,166.57,88.88,166.50,88.88,166.62,88.99,166.95,89.12,167.25,89.28,167.28,89.26,167.10,89.22,166.93,89.17,166.85,89.15,166.85,89.17,166.82,89.09,166.82,89.00,166.68,88.92,166.55,88.95,166.47,89.00,166.75,89.04,166.97,89.05,167.15
RZ_594187_8536,0,29592,50,0,3,89.15,167.12,89.22,167.10,89.28,167.05,89.24,167.05,89.29,167.00,89.38,166.93,89.46,166.68,89.47,166.47,89.47,166.30,89.46,166.32,89.45,166.50,89.45,166.65,89.46,166.78,89.54,166.78,89.60,166.60,89.56,166.45,89.39,166.22,89.21,166.12,89.22,166.25,89.31,166.47,89.39,166.68,89.36,166.65,89.42,166.60,89.46,166.78,89.50,166.93,89.64,167.00,89.79,166.90,89.86,166.80,89.90,166.80,89.94,166.80,89.94,166.82,89.84,166.82,89.71,166.80,89.69,166.70,89.81,166.57,89.96,166.53,89.92,166.57,89.74,166.62,89.54,166.65,89.51,166.68,89.55,166.85,89.62,167.03,89.72,167.18,89.76,167.18,89.79,167.20,89.89,167.22,89.97,167.10,90.06,166.93,90.06,166.68,90.04,166.60
RZ_594187_8537,0,29592,51,0,3,89.99,166.53,89.92,166.53,89.90,166.78,89.89,167.03,89.97,167.12,90.06,167.00,90.17,166.97,90.20,167.12,90.21,167.28,90.16,167.32,90.20,167.35,90.25,167.38,90.34,167.25,90.34,167.30,90.34,167.35,90.25,167.47,90.15,167.45,90.14,167.43,90.15,167.43,90.16,167.45,90.09,167.43,90.11,167.32,90.26,167.20,90.39,167.30,90.50,167.43,90.47,167.60,90.45,167.78,90.40,167.95,90.36,168.07,90.34,167.70,90.34,167.32,90.33,167.28,90.34,167.53,90.35,167.78,90.41,167.72,90.45,167.62,90.49,167.53,90.49,167.55,90.56,167.60,90.65,167.68,90.74,167.72,90.78,167.75,90.80,167.82,90.83,167.93,90.80,168.00,90.83,168.18,90.90,168.38,90.96,168.75,90.96,168.95,90.90,169.12,90.85,169.00
RZ_594187_8538,0,29592,50,0,3,90.92,168.90,91.01,168.88,91.09,168.88,91.04,168.85,91.01,168.85,91.04,168.85,91.09,168.75,91.12,168.68,91.14,168.57,91.14,168.78,91.17,168.93,91.22,169.05,91.28,168.97,91.29,168.93,91.26,168.88,91.24,168.72,91.16,168.62,91.10,168.82,91.03,169.12,91.00,169.22,91.04,169.05,91.11,168.88,91.19,168.93,91.35,168.88,91.50,168.78,91.59,169.00,91.54,169.38,91.49,169.75,91.53,169.75,91.59,169.80,91.65,169.85,91.66,169.95,91.64,170.03,91.62,170.10,91.64,169.85,91.71,169.57,91.80,169.40,91.85,169.50,91.80,169.62,91.71,169.57,91.62,169.47,91.62,169.38,91.71,169.40,91.80,169.53,91.80,169.65,91.72,169.72,91.80,169.72,91.95,169.70,92.24,169.62,92.36,169.45
RZ_594187_8539,0,29592,249,0,0,92.47,169.28,92.44,169.12,92.40,169.10,92.35,169.38,92.38,169.60,92.41,169.72,92.40,169.55,92.30,169.68,92.14,169.90,92.04,170.20,92.01,170.30,92.05,170.40,92.09,170.43,92.16,170.50,92.24,170.55,92.31,170.35,92.31,170.10,92.28,170.07,92.22,170.30,92.21,170.62,92.24,170.72,92.29,170.57,92.34,170.32,92.38,170.12,92.38,170.20,92.36,170.28,92.36,170.10,92.36,169.90,92.38,169.75,92.35,169.85,92.31,170.15,92.29,170.43,92.29,170.78,92.31,170.90,92.42,170.70,92.55,170.40,92.50,170.12,92.35,170.12,92.33,170.10,92.42,170.03,92.54,170.03,92.55,170.00,92.58,169.97,92.61,169.97,92.62,169.85,92.64,169.78,92.62,169.90,92.55,170.10,92.46,170.32,92.39,170.32,92.40,170.32,92.31,170.38,92.22,170.65,92.30,170.88,92.45,171.18,92.54,171.25,92.45,171.32,92.38,171.25,92.38,171.03,92.36,170.85,92.35,170.70,92.39,170.75,92.45,170.78,92.50,170.75,92.51,170.72,92.46,170.70,92.42,170.65,92.56,170.60,92.74,170.53,92.92,170.50,92.83,170.68,92.72,170.82,92.67,170.85,92.72,170.68,92.72,170.45,92.67,170.38,92.78,170.30,92.91,170.28,93.06,170.22,93.08,170.22,93.09,170.22,93.09,170.22,92.99,170.22,92.88,170.22,92.75,170.22,92.71,170.35,92.74,170.53,92.78,170.72,92.74,170.82,92.65,170.85,92.60,170.88,92.64,170.97,92.67,171.05,92.71,170.78,92.72,170.45,92.75,170.12,92.90,170.18,93.05,170.20,93.19,170.32,93.15,170.47,93.10,170.62,93.05,170.65,93.01,170.57,92.99,170.47,92.97,170.72,93.00,171.03,93.03,171.20,92.91,170.95,92.76,170.60,92.56,170.40,92.53,170.30,92.61,170.30,92.74,170.30,92.86,170.30,92.86,170.30,92.85,170.30,92.76,170.30,92.69,170.32,92.59,170.30,92.56,170.28,92.59,170.25,92.61,170.20,92.65,170.18,92.61,170.18,92.58,170.28,92.60,170.35,92.66,170.43,92.76,170.47,92.81,170.45,92.86,170.35,92.88,170.28,92.86,170.28,92.85,170.40,92.84,170.45,92.85,170.25,92.88,170.00,92.91,169.72,92.89,169.80,92.84,169.85,92.80,169.95,92.92,169.97,93.08,169.85,93.12,169.68,93.04,169.53,92.96,169.53,93.01,169.72,93.06,169.93,93.10,169.90,93.11,169.68,93.12,169.53,93.14,169.57,93.14,169.62,93.12,169.55,93.05,169.53,93.00,169.53,92.89,169.72,92.83,169.88,92.75,170.03,92.74,170.03,92.75,170.03,92.79,169.97,93.01,169.88,93.21,169.80,93.36,169.90,93.30,170.10,93.28,170.30,93.29,170.35,93.35,170.12,93.40,169.88,93.49,169.68,93.54,169.70,93.47,169.72,93.35,169.75,93.22,169.75,93.22,169.78,93.22,169.88,93.24,169.95,93.24,170.00,93.26,170.00,93.29,169.97,93.28,170.00,93.22,170.00,93.20,169.95,93.21,169.88,93.22,169.85,93.24,169.93,93.25,170.15,93.25,170.43,93.25,170.68,93.22,170.78,93.21,170.82,93.19,170.93,93.17,171.18,93.16,171.35,93.17,171.45,93.15,171.40,93.11,171.38,93.16,171.43,93.25,171.45,93.33,171.47,93.31,171.55,93.22,171.72,93.10,172.03,92.99,172.20,92.91,172.50,92.90,172.70,92.94,172.93,92.96,172.97,92.99,173.05,92.99,173.05,93.10,173.00,93.17,173.40,93.22,173.82,93.21,174.12,93.22,173.95,93.20,173.78,93.16,173.80,93.12,173.93,93.11,174.07,93.08,174.20,93.04,174.10,93.06,173.93,93.10,174.03,93.12,174.25,93.17,174.50,93.21,174.35,93.30,174.22,93.36,173.95,93.36,173.80,93.26,173.68,93.10,174.07,93.00,174.47,93.04,174.82,93.15,174.78,93.29,174.75,93.31,174.78,93.15,174.82,92.96,174.62,92.79,174.38,92.78,174.12,92.72,174.12,92.69,174.10,92.66,174.07,92.65,174.03,92.67,174.03,92.70,174.22,92.72,174.40,92.64,174.47,92.56,174.35
RZ_594187_8540,0,29592,51,0,0,92.65,174.28,92.81,174.38,92.91,174.68,92.80,174.93,92.65,174.97,92.55,174.85,92.50,174.75,92.51,174.75,92.55,174.75,92.53,174.75,92.47,174.75,92.53,174.82,92.62,174.97,92.79,175.10,92.84,175.20,92.85,175.25,92.79,175.30,92.72,175.30,92.71,175.32,92.71,175.32,92.81,175.40,93.11,175.50,93.40,175.72,93.65,175.97,93.94,176.20,94.22,176.38,94.47,176.53,94.46,176.97,94.50,177.30,94.96,177.53,95.41,177.50,95.83,177.62,95.95,178.20,96.15,178.68,96.35,179.18,96.45,179.38,96.62,179.82,96.78,180.15,96.90,180.35,96.88,180.25,96.91,180.12,96.94,180.07,96.94,180.00,96.92,179.88,96.86,179.78,96.76,179.60,96.66,179.45,96.62,179.25,96.65,179.07,96.45,178.93,96.22,178.80
RZ_594187_8541,0,29592,51,0,0,95.97,178.68,95.92,178.65,95.88,178.62,95.85,178.65,95.86,178.53,95.95,178.38,96.04,178.22,96.09,178.20,96.05,178.25,96.01,178.30,96.09,178.45,96.17,178.55,96.16,178.30,96.08,177.97,95.95,177.62,95.90,177.68,95.95,177.70,96.05,177.57,96.16,177.35,96.20,177.00,96.21,176.65,96.21,176.32,96.21,176.15,96.20,176.43,96.20,176.70,96.20,176.88,96.06,176.55,95.92,176.25,95.95,175.97,96.11,175.97,96.20,175.82,96.14,175.70,96.06,175.45,96.06,175.30,96.14,175.20,96.21,175.28,96.20,175.40,96.11,175.53,95.97,175.57,95.92,175.43,96.00,175.25,96.14,175.10,96.34,175.03,96.41,174.95,96.41,175.07,96.34,175.30,96.35,175.53,96.44,175.53,96.54,175.32,96.53,175.12,96.49,174.93
RZ_594187_8542,0,29592,50,0,0,96.45,174.95,96.44,174.95,96.55,174.93,96.65,174.93,96.78,174.95,96.80,174.95,96.70,175.10,96.58,175.20,96.46,175.28,96.46,175.18,96.46,175.03,96.46,174.70,96.51,174.40,96.58,174.28,96.61,174.32,96.61,174.38,96.60,174.32,96.62,174.30,96.65,174.18,96.76,174.07,96.86,174.10,96.97,174.22,97.00,174.38,97.03,174.53,97.03,174.68,96.92,174.72,96.84,174.47,96.75,174.25,96.78,174.15,96.80,174.30,96.78,174.35,96.74,174.32,96.67,174.22,96.67,174.22,96.67,174.32,96.72,174.35,96.75,174.43,96.79,174.45,96.80,174.35,96.81,174.20,96.81,174.28,96.81,174.47,96.81,174.60,96.80,174.55,96.79,174.50,96.78,174.47,96.84,174.43,96.89,174.45,96.83,174.53,96.71,174.43
RZ_594187_8543,0,29592,50,0,0,96.69,174.22,96.71,174.05,96.74,174.05,96.64,174.10,96.59,174.12,96.62,174.15,96.71,174.15,96.79,174.18,96.72,174.18,96.65,174.20,96.58,174.15,96.56,174.07,96.71,174.03,96.86,174.03,97.01,173.97,97.04,173.90,97.05,173.90,97.06,173.95,97.04,173.97,97.00,173.95,96.96,173.88,96.99,173.82,97.01,173.88,97.11,174.07,97.17,174.30,97.05,174.45,96.85,174.47,96.67,174.40,96.67,174.32,96.69,174.40,96.70,174.45,96.85,174.47,97.01,174.47,97.15,174.57,97.12,174.50,97.09,174.32,97.03,174.30,97.05,174.43,97.08,174.55,97.09,174.55,97.08,174.47,97.03,174.40,97.00,174.32,96.96,174.25,96.96,174.15,97.06,174.22,97.19,174.35,97.33,174.50,97.19,174.53,97.01,174.55
RZ_594187_8544,0,29592,49,0,0,96.85,174.57,96.90,174.50,96.95,174.45,97.03,174.40,97.04,174.40,97.05,174.43,97.03,174.62,97.01,174.80,97.00,175.00,97.00,174.97,97.01,174.93,97.04,174.88,97.06,174.72,97.14,174.62,97.20,174.70,97.21,174.88,97.15,174.88,97.10,174.70,97.15,174.43,97.21,174.38,97.26,174.38,97.25,174.45,97.30,174.53,97.36,174.57,97.30,174.65,97.19,174.72,97.16,174.82,97.26,174.90,97.38,174.95,97.40,174.90,97.44,174.80,97.38,174.72,97.36,174.55,97.41,174.43,97.53,174.30,97.61,174.35,97.64,174.38,97.65,174.38,97.59,174.47,97.45,174.60,97.34,174.72,97.24,174.78,97.21,174.85,97.26,174.90,97.40,174.93,97.53,174.90,97.58,174.88,97.58,174.95,97.60,175.00
RZ_594187_8545,0,29592,50,0,0,97.62,175.10,97.64,175.20,97.61,175.32,97.58,175.35,97.53,175.32,97.44,175.28,97.38,175.25,97.34,175.15,97.26,174.97,97.19,174.70,97.24,174.45,97.35,174.35,97.58,174.45,97.69,174.55,97.71,174.60,97.62,174.62,97.54,174.78,97.50,174.93,97.47,175.07,97.46,175.07,97.49,175.07,97.55,175.05,97.62,175.05,97.71,175.12,97.75,175.20,97.76,175.25,97.76,175.22,97.76,175.25,97.76,175.25,97.76,175.25,97.81,175.05,97.90,174.82,97.99,174.97,98.04,175.32,98.01,175.60,97.99,175.47,97.96,175.28,97.97,175.15,97.95,175.07,97.91,175.05,97.86,175.05,97.83,175.05,97.83,175.07,97.79,175.28,97.76,175.45,97.76,175.62,97.79,175.62,97.85,175.32,97.90,175.03,97.94,174.72
RZ_594187_8546,0,29592,251,0,0,97.96,174.72,97.91,174.72,97.88,174.80,97.83,174.88,97.83,174.90,97.81,174.90,97.80,174.93,97.89,175.15,97.97,175.35,98.08,175.55,98.00,175.50,97.91,175.45,98.04,175.35,98.24,175.45,98.38,175.57,98.33,175.65,98.29,175.62,98.33,175.57,98.36,175.57,98.33,175.55,98.25,175.60,98.20,175.68,98.24,175.47,98.28,175.20,98.30,174.93,98.40,174.82,98.51,174.70,98.59,174.85,98.53,175.10,98.42,175.30,98.36,175.25,98.31,175.15,98.35,175.12,98.39,175.10,98.36,175.12,98.31,175.03,98.34,174.90,98.42,174.75,98.50,174.82,98.47,175.05,98.46,175.28,98.45,175.28,98.54,175.12,98.60,175.00,98.62,175.03,98.53,175.07,98.47,175.07,98.47,175.07,98.50,175.03,98.54,174.95,98.59,175.00,98.65,175.10,98.76,175.22,98.81,175.30,98.80,175.40,98.67,175.47,98.65,175.43,98.69,175.30,98.67,175.22,98.61,175.18,98.54,175.18,98.56,175.12,98.54,175.07,98.51,175.12,98.47,175.30,98.47,175.45,98.49,175.53,98.51,175.55,98.54,175.53,98.55,175.47,98.61,175.35,98.65,175.22,98.69,175.20,98.69,175.25,98.66,175.45,98.65,175.60,98.70,175.70,98.76,175.60,98.72,175.55,98.62,175.50,98.59,175.57,98.61,175.65,98.64,175.78,98.58,175.93,98.55,175.90,98.54,175.82,98.56,175.72,98.67,175.70,98.76,175.68,98.84,175.70,98.81,175.70,98.79,175.70,98.81,175.68,98.86,175.62,98.92,175.62,98.90,175.62,98.86,175.62,98.88,175.62,98.91,175.60,98.97,175.60,99.00,175.57,98.92,175.57,98.85,175.57,98.83,175.55,98.86,175.50,98.90,175.50,98.81,175.55,98.75,175.60,98.67,175.57,98.66,175.55,98.76,175.50,98.86,175.50,98.97,175.35,98.99,175.20,99.05,175.03,99.11,174.97,99.15,175.20,99.14,175.45,99.14,175.72,99.15,175.75,99.16,175.80,99.21,175.80,99.25,175.78,99.29,175.60,99.29,175.43,99.26,175.35,99.17,175.43,99.10,175.50,99.03,175.50,99.00,175.60,98.97,175.78,98.97,175.95,99.16,175.97,99.35,175.88,99.41,175.88,99.30,175.95,99.20,176.00,99.25,175.95,99.30,175.93,99.38,175.82,99.44,175.68,99.53,175.43,99.55,175.28,99.47,175.25,99.39,175.38,99.31,175.60,99.39,175.72,99.46,175.82,99.40,175.85,99.29,175.85,99.36,175.82,99.54,175.80,99.70,175.78,99.78,175.75,99.85,175.82,99.95,175.88,99.96,175.93,99.85,175.93,99.71,175.93,99.58,175.90,99.56,175.88,99.56,175.85,99.51,175.82,99.46,175.78,99.44,175.62,99.49,175.38,99.54,175.12,99.56,175.18,99.54,175.28,99.53,175.35,99.50,175.35,99.53,175.35,99.54,175.35,99.55,175.30,99.64,175.20,99.67,175.45,99.69,175.78,99.60,176.00,99.51,175.85,99.46,175.75,99.66,175.72,99.92,175.78,99.97,175.80,99.76,175.82,99.50,175.85,99.46,175.85,99.55,175.72,99.70,175.60,99.85,175.47,99.79,175.50,99.74,175.50,99.67,175.57,99.66,175.62,99.64,175.68,99.62,175.80,99.59,175.95,99.56,176.15,99.54,176.20,99.54,176.15,99.61,176.12,99.70,176.10,99.84,176.05,99.90,175.90,99.86,175.78,99.78,175.78,99.69,175.82,99.69,175.88,99.69,175.90,99.69,175.97,99.70,176.05,99.72,176.03,99.75,175.68,99.79,175.32,99.80,175.10,99.84,175.15,99.86,175.20,99.88,175.25,99.86,175.25,99.86,175.20,99.83,175.40,99.80,175.62,99.76,175.82,99.75,175.75,99.72,175.62,99.79,175.50,99.89,175.43,99.96,175.43,99.94,175.45,99.91,175.45,99.90,175.43,99.88,175.32,99.85,175.25,99.80,175.22,99.74,175.28,99.66,175.32,99.59,175.68,99.54,176.03,99.51,176.32,99.53,176.25,99.49,175.75,99.46,175.28,99.42,174.97,99.42,175.12,99.39,175.28,99.36,175.28,99.35,175.30,99.38,175.40,99.40,175.47,99.41,175.55,99.42,175.53,99.45,175.32
RZ_594187_8547,0,29592,50,0,0,99.45,175.12,99.44,175.10,99.44,175.20,99.46,175.28,99.50,175.20,99.50,175.20,99.50,175.22,99.36,175.12,99.24,175.03,99.16,174.93,99.19,174.95,99.21,174.95,99.20,174.93,99.22,174.93,99.31,174.90,99.39,174.82,99.45,174.75,99.54,174.75,99.61,175.03,99.71,175.28,99.74,175.22,99.70,175.00,99.65,174.80,99.58,174.80,99.55,174.90,99.47,175.12,99.41,175.35,99.31,175.47,99.26,175.50,99.25,175.47,99.36,175.43,99.44,175.38,99.46,175.30,99.50,175.28,99.56,175.50,99.61,175.75,99.60,176.03,99.62,175.88,99.65,175.65,99.64,175.43,99.61,175.35,99.59,175.30,99.59,175.28,99.49,175.25,99.39,175.40,99.34,175.55,99.42,175.65,99.51,175.53,99.54,175.45,99.51,175.45
RZ_594187_8548,0,29592,50,0,0,99.44,175.53,99.38,175.47,99.44,175.40,99.53,175.32,99.61,175.43,99.71,175.43,99.81,175.45,99.78,175.45,99.62,175.50,99.55,175.57,99.61,175.32,99.69,175.05,99.69,175.03,99.71,175.25,99.78,175.47,99.85,175.38,99.90,175.30,99.91,175.40,99.90,175.57,99.86,175.75,99.85,175.70,99.86,175.62,99.80,175.57,99.72,175.70,99.69,175.78,99.72,175.78,99.74,175.70,99.71,175.68,99.65,175.68,99.62,175.57,99.59,175.47,99.55,175.43,99.51,175.40,99.65,175.32,99.80,175.28,99.95,175.28,99.83,175.45,99.70,175.60,99.64,175.78,99.83,175.85,100.03,175.85,100.15,175.75,100.04,175.68,99.94,175.38,99.96,175.05,100.10,174.68,100.12,174.65,100.04,174.80,99.95,174.95,99.86,175.07
RZ_594187_8549,0,29592,199,0,1,99.78,175.38,99.70,175.70,99.72,175.70,99.79,175.40,99.84,175.12,99.86,175.20,99.91,175.30,99.94,175.38,99.97,175.35,99.99,175.35,100.00,175.35,100.01,175.32,100.00,175.30,99.97,175.35,99.96,175.47,99.96,175.62,99.90,175.53,99.83,175.43,99.71,175.32,99.67,175.38,99.66,175.38,99.66,175.40,99.67,175.45,99.76,175.47,99.85,175.50,99.88,175.55,99.83,175.60,99.88,175.40,99.97,175.18,100.10,174.93,100.12,174.93,100.05,174.95,99.94,175.20,99.88,175.47,99.92,175.47,99.97,175.22,99.97,175.05,99.97,175.15,99.94,175.30,99.91,175.38,99.88,175.47,99.88,175.45,99.85,175.43,99.84,175.47,99.90,175.53,99.96,175.43,99.89,175.38,99.75,175.32,99.74,175.30,99.85,175.10,99.95,174.93,99.99,174.82,100.04,174.85,100.12,174.90,100.14,174.97,100.03,174.97,99.91,174.88,99.80,174.80,99.80,174.70,99.80,174.68,99.75,174.70,99.65,174.75,99.54,174.80,99.67,174.78,99.85,174.75,100.05,174.70,100.06,174.62,100.11,174.57,100.15,174.47,100.10,174.43,100.01,174.55,99.91,174.80,99.89,175.05,99.88,175.05,99.88,174.90,99.83,174.75,99.79,174.68,99.75,174.60,99.79,174.45,99.80,174.30,99.78,174.28,99.74,174.32,99.69,174.38,99.65,174.72,99.62,175.05,99.72,175.57,99.85,175.75,100.04,175.57,100.14,175.25,100.22,175.07,100.12,175.28,99.97,175.47,99.84,175.50,99.83,175.25,99.83,174.90,99.89,174.57,99.92,174.60,99.95,174.68,99.99,174.72,100.04,174.65,100.09,174.60,100.08,174.57,100.00,174.55,99.95,174.72,99.90,174.90,99.92,175.05,99.95,175.03,99.96,175.00,100.05,174.95,100.14,174.93,100.22,174.93,100.22,174.93,100.22,174.93,100.20,174.97,100.16,175.03,100.16,175.05,100.20,175.07,100.24,175.00,100.24,174.82,100.24,174.68,100.11,174.75,99.97,174.93,100.05,175.05,100.25,175.03,100.42,175.03,100.39,175.22,100.34,175.40,100.36,175.53,100.41,175.20,100.45,174.85,100.45,174.80,100.44,174.93,100.46,175.05,100.50,174.93,100.51,174.88,100.50,174.80,100.45,175.03,100.40,175.35,100.31,175.68,100.24,175.93,100.22,176.10,100.26,176.18,100.31,176.05,100.38,175.97,100.40,175.95,100.42,175.95,100.44,175.90,100.46,175.82,100.35,175.80,100.22,175.62,100.30,175.47,100.50,175.32,100.70,175.35,100.70,175.30,100.70,175.22,100.62,175.15,100.54,175.07,100.44,175.03,100.39,174.93,100.20,174.93,100.04,174.90,99.80,174.88,99.71,174.75,99.61,174.43,99.40,173.97,99.20,173.40,99.00,173.07,98.99,172.88,98.59,172.68,98.21,172.40,97.88,172.12,98.00,172.18,98.14,172.28,98.24,172.38,98.24,172.38,98.25,172.40,98.31,172.40,98.55,172.38,98.75,172.18,98.90,172.00,98.89,171.85,98.86,171.88,98.86,171.95,99.06,172.03,99.28,172.12,99.53,172.18,99.56,172.25,99.59,172.28,99.58,172.03,99.56,171.75,99.58,171.47,99.56,171.38,99.55,171.18,99.54,170.80,99.51,170.55,99.50,170.43,99.49,170.43,99.50,170.47,99.58,170.55
RZ_594187_8550,0,29592,50,0,1,99.65,170.65,99.70,170.75,99.69,170.80,99.67,170.85,99.83,170.55,99.97,170.22,100.12,170.00,100.09,170.00,99.96,170.05,99.85,170.00,99.79,170.00,99.80,170.03,99.81,170.05,99.88,169.72,99.96,169.35,100.05,168.88,100.10,168.75,100.09,169.03,99.99,169.45,99.88,169.85,99.70,169.85,99.62,169.85,99.59,169.85,99.60,170.00,99.62,170.15,99.62,170.12,99.64,169.82,99.64,169.53,99.74,169.43,99.90,169.45,100.05,169.47,99.99,169.50,99.89,169.50,99.79,169.43,99.78,169.35,99.76,169.40,99.75,169.53,99.80,169.65,99.85,169.68,99.90,169.57,99.90,169.35,99.95,169.12,100.05,168.97,100.14,168.93,100.03,168.93,99.86,169.03,99.83,169.10,99.94,169.25,100.05,169.32,100.05,169.43
RZ_594187_8551,0,29592,51,0,1,100.08,169.43,100.11,169.15,100.17,168.88,100.20,168.78,100.14,168.95,100.08,169.12,100.00,169.22,100.00,169.30,99.99,169.07,99.94,168.78,99.90,168.55,99.83,168.70,99.81,168.97,99.80,169.15,99.89,169.28,99.92,169.18,99.95,169.05,99.91,168.95,99.94,168.90,99.96,168.97,99.97,169.12,100.06,169.28,100.17,169.35,100.30,169.45,100.28,169.53,100.21,169.62,100.14,169.65,100.17,169.68,100.20,169.68,100.22,169.70,100.15,169.68,100.12,169.60,100.28,169.30,100.42,169.03,100.55,168.78,100.58,168.68,100.60,168.55,100.59,168.50,100.51,168.60,100.42,168.80,100.46,169.18,100.51,169.50,100.55,169.72,100.49,169.70,100.35,169.72,100.22,169.80,100.17,169.88,100.20,169.95,100.22,169.97,100.28,169.80,100.39,169.45
RZ_594187_8552,0,29692,51,100,1,100.50,169.10,100.60,169.12,100.64,169.38,100.60,169.65,100.53,169.70,100.49,169.70,100.56,169.65,100.64,169.68,100.60,169.55,100.54,169.45,100.51,169.40,100.59,169.53,100.64,169.65,100.64,169.85,100.61,169.97,100.60,170.05,100.60,169.95,100.61,169.88,100.64,169.72,100.66,169.68,100.69,169.62,100.69,169.68,100.67,170.07,100.67,170.47,100.69,170.55,100.65,170.20,100.61,169.85,100.54,169.82,100.51,169.82,100.65,169.80,100.81,169.75,100.97,169.70,100.97,169.75,100.97,169.85,100.97,169.97,100.92,170.00,100.86,170.05,100.78,170.00,100.74,169.93,100.67,169.88,100.65,170.03,100.60,170.15,100.59,170.28,100.56,170.22,100.78,170.18,101.00,170.12,101.14,170.18,101.05,170.30,100.86,170.43,100.76,170.57,100.60,170.65
RZ_594187_8553,0,29692,50,0,1,100.53,170.70,100.51,170.38,100.55,170.05,100.66,169.72,100.78,169.70,100.88,170.07,100.97,170.47,101.04,170.68,101.06,170.47,101.00,170.22,100.83,170.18,100.69,170.22,100.56,170.50,100.54,170.78,100.59,170.97,100.66,171.00,100.67,171.07,100.61,171.18,100.47,171.30,100.40,171.32,100.31,171.25,100.29,171.05,100.41,170.88,100.55,170.93,100.70,171.05,100.76,170.93,100.78,170.65,100.76,170.30,100.69,170.28,100.65,170.70,100.60,171.18,100.60,171.30,100.65,170.97,100.69,170.90,100.70,171.10,100.62,171.22,100.56,171.20,100.67,171.20,100.84,171.30,101.05,171.32,101.09,171.35,101.11,171.38,101.10,171.28,100.96,171.15,100.83,171.30,100.76,171.57,100.83,171.60,100.90,171.22,100.85,170.88,100.80,170.65
RZ_594187_8554,0,29692,50,0,1,100.74,170.55,100.72,170.78,100.80,171.07,100.89,171.30,100.99,171.22,100.99,171.43,100.97,171.70,100.96,171.95,100.96,171.97,100.96,171.95,101.04,171.93,101.11,171.88,101.15,171.90,101.10,172.03,101.03,172.20,100.96,172.28,100.92,172.30,100.92,172.38,100.94,172.43,101.01,172.47,101.08,172.50,101.03,172.32,100.90,172.10,100.81,171.88,100.84,171.88,100.89,171.90,100.90,171.93,100.91,171.93,100.92,171.90,100.92,171.72,100.92,171.55,100.86,171.47,100.81,171.57,100.95,171.65,101.12,171.82,101.09,172.00,100.86,172.18,100.79,172.07,100.91,171.97,101.01,171.93,100.90,171.93,100.78,172.15,100.67,172.38,100.66,172.57,100.78,172.55,100.89,172.55,101.08,172.25,101.14,171.97,101.24,171.72,101.26,171.78
RZ_594187_8555,0,29692,50,0,1,101.28,171.95,101.25,172.15,101.19,172.35,101.17,172.40,101.20,172.53,101.26,172.57,101.22,172.57,101.14,172.55,101.04,172.57,101.01,172.72,101.00,172.82,101.06,172.72,101.12,172.55,101.19,172.35,101.19,172.32,101.08,172.32,100.95,172.35,100.84,172.35,100.88,172.32,100.89,172.32,100.89,172.28,100.88,172.28,100.89,172.22,100.90,172.20,100.90,172.15,100.94,172.10,100.99,172.07,101.00,172.05,100.96,172.05,100.89,172.07,100.84,172.03,100.80,172.00,100.81,172.10,100.94,172.28,101.06,172.45,101.12,172.57,101.11,172.68,101.12,172.75,101.15,172.78,101.06,172.85,101.00,172.90,101.01,172.85,101.20,172.68,101.33,172.53,101.35,172.47,101.16,172.57,100.99,172.65,100.88,172.78,100.94,172.82,101.00,172.80
RZ_594187_8556,0,29692,49,0,1,100.95,172.70,100.86,172.65,100.85,172.72,100.89,172.78,100.90,172.82,100.84,172.85,100.89,172.85,100.96,172.82,101.03,172.80,100.97,172.88,100.92,172.97,100.92,173.07,100.95,173.12,100.95,173.07,100.91,172.97,100.92,172.88,100.97,172.80,101.01,172.75,101.11,172.70,101.19,172.72,101.28,172.78,101.29,172.82,101.31,172.82,101.31,172.65,101.33,172.47,101.33,172.35,101.31,172.40,101.24,172.50,101.19,172.60,101.16,172.68,101.20,172.68,101.22,172.57,101.17,172.47,101.05,172.47,100.94,172.53,100.99,172.53,101.11,172.50,101.22,172.47,101.22,172.47,101.21,172.47,101.22,172.50,101.26,172.53,101.30,172.53,101.34,172.50,101.38,172.47,101.38,172.47,101.34,172.43,101.22,172.32,101.09,172.25
RZ_594187_8557,0,29692,51,0,1,100.96,172.18,101.12,172.07,101.34,171.95,101.53,171.82,101.51,171.82,101.35,172.15,101.20,172.47,101.11,172.57,101.17,172.32,101.14,172.07,101.04,172.15,100.92,172.25,100.91,172.20,100.90,172.07,101.05,171.82,101.20,171.75,101.28,171.70,101.17,171.78,101.06,171.82,101.11,171.68,101.20,171.53,101.31,171.57,101.34,171.80,101.36,172.05,101.36,171.80,101.35,171.47,101.36,171.25,101.39,171.43,101.42,171.45,101.38,171.43,101.33,171.30,101.28,171.30,101.17,171.35,101.08,171.43,100.96,171.47,100.96,171.50,101.09,171.47,101.22,171.47,101.28,171.50,101.16,171.65,101.05,171.78,101.14,171.90,101.25,171.78,101.38,171.65,101.34,171.55,101.28,171.47,101.21,171.38,101.21,171.32,101.22,171.35,101.25,171.35,101.28,171.25
RZ_594187_8558,0,29692,50,0,12,101.29,171.18,101.30,171.15,101.35,171.12,101.40,171.05,101.30,170.95,101.15,170.90,101.01,170.78,101.24,170.65,101.46,170.53,101.64,170.50,101.51,170.57,101.40,170.65,101.31,170.72,101.30,170.80,101.26,170.90,101.25,170.78,101.34,170.60,101.44,170.82,101.46,171.22,101.36,171.60,101.30,171.57,101.33,171.50,101.36,171.47,101.39,171.30,101.40,171.12,101.42,170.85,101.46,170.72,101.50,170.60,101.53,170.68,101.47,170.75,101.42,170.72,101.36,170.62,101.35,170.60,101.36,170.78,101.40,170.93,101.44,171.00,101.45,170.95,101.46,170.90,101.49,170.78,101.51,170.62,101.50,170.45,101.39,170.30,101.28,170.22,101.40,170.10,101.61,170.03,101.78,170.03,101.79,170.15,101.81,170.32,101.69,170.47,101.49,170.55
RZ_594187_8559,0,29692,49,0,12,101.31,170.62,101.34,170.65,101.38,170.70,101.39,170.72,101.40,170.65,101.41,170.55,101.40,170.35,101.36,170.22,101.33,170.25,101.45,170.38,101.60,170.53,101.75,170.57,101.71,170.57,101.67,170.57,101.65,170.55,101.69,170.55,101.66,170.53,101.62,170.53,101.62,170.60,101.70,170.68,101.78,170.72,101.71,170.70,101.66,170.60,101.71,170.50,101.83,170.40,101.92,170.38,101.88,170.45,101.81,170.53,101.75,170.57,101.74,170.45,101.72,170.38,101.72,170.30,101.74,170.20,101.72,170.15,101.66,170.12,101.60,170.15,101.60,170.18,101.64,170.22,101.69,170.28,101.75,170.30,101.84,170.30,101.92,170.32,101.94,170.32,101.86,170.55,101.80,170.80,101.78,170.70,101.78,170.38,101.80,170.20,101.80,170.35
RZ_594187_8560,0,29692,50,0,12,101.78,170.32,101.84,170.18,101.91,170.05,101.96,170.18,101.94,170.28,101.91,170.38,101.96,170.40,102.01,170.45,102.05,170.38,102.04,170.30,102.04,170.28,102.03,170.35,101.96,170.40,101.91,170.35,101.83,170.28,101.80,170.25,101.79,170.22,101.80,170.15,101.81,170.07,101.75,170.03,101.71,170.00,101.70,169.93,101.78,169.88,101.86,169.82,101.95,169.88,102.01,169.82,102.04,169.80,102.04,169.78,102.03,169.75,102.03,169.70,102.01,169.68,101.99,169.70,101.97,169.75,102.00,169.55,102.04,169.32,102.06,169.10,102.04,169.07,102.00,169.10,101.97,169.15,101.96,169.20,101.96,169.30,101.91,169.40,101.88,169.40,101.78,169.30,101.71,169.20,101.70,169.20,101.76,169.22,101.83,169.40,102.05,169.72,102.25,170.05
RZ_594187_8561,0,29692,50,0,12,102.26,170.20,102.08,170.15,101.92,170.07,101.97,170.03,101.94,170.38,101.83,170.78,101.67,171.15,101.55,171.12,101.34,171.12,101.16,170.88,101.05,170.60,101.08,170.32,100.88,170.25,100.67,170.10,100.47,169.93,100.38,169.95,100.20,170.10,100.03,169.85,99.96,169.47,99.94,169.10,99.89,169.07,99.81,168.72,99.74,168.05,99.56,167.18,99.41,166.68,99.11,166.50,98.51,166.43,97.92,166.18,97.51,165.62,97.53,165.18,97.33,164.90,97.12,164.93,97.04,164.57,97.12,164.22,97.21,163.97,97.15,164.57,96.90,165.20,96.65,165.72,96.35,165.75,96.11,166.15,95.83,166.55,95.55,167.18,95.28,167.57,94.99,168.05,94.75,168.47,94.69,168.70,94.74,168.85,94.86,168.03,95.08,167.15,95.39,166.28
RZ_594187_8562,0,29692,51,0,12,95.64,165.88,95.67,165.50,95.46,165.15,95.17,165.18,95.03,164.82,95.38,164.45,95.78,164.05,95.50,163.60,94.86,162.88,94.21,161.97,94.25,160.72,94.16,159.35,94.08,157.32,93.96,155.55,93.97,153.45,93.95,151.68,93.96,149.65,93.99,147.32,93.86,144.75,93.59,142.03,93.25,139.32,93.04,136.22,92.96,133.18,92.75,129.72,92.40,126.03,91.94,122.85,91.67,119.65,91.66,116.95,91.86,113.33,92.04,110.00,92.15,106.28,92.15,102.20,92.14,98.88,91.90,95.62,91.67,92.90,91.59,89.25,91.72,86.12,91.81,83.15,91.74,80.40,91.64,77.33,91.60,74.17,91.64,71.33,91.71,68.67,91.46,66.15,91.20,63.67,91.11,61.35,91.34,59.25,91.42,56.77,91.33,54.90,91.26,52.52,91.31,51.20
RZ_594187_8563,0,29692,51,0,12,91.17,49.23,91.00,48.30,90.76,47.27,90.66,46.33,89.90,45.55,89.21,44.35,88.56,43.60,88.42,42.45,88.19,41.80,88.00,40.70,87.86,39.98,87.85,38.88,87.85,37.98,87.95,36.92,88.04,36.23,88.11,35.55,88.17,35.02,88.24,34.27,88.28,33.77,88.34,33.00,88.38,32.48,88.40,32.08,88.44,31.62,88.50,31.23,88.61,30.85,88.72,30.30,88.83,29.65,88.95,29.05,89.01,28.98,89.08,28.98,89.00,29.00,88.95,29.02,89.00,28.77,89.10,28.45,89.11,28.12,89.01,28.12,88.84,28.15,88.78,28.18,88.81,27.98,88.96,27.75,89.11,27.62,89.14,27.70,89.09,27.90,89.04,28.00,89.03,27.82,89.04,27.55,89.04,27.35,88.96,27.48,88.90,27.57,88.90,27.62,89.00,27.65
RZ_594187_8564,0,29692,50,0,4,89.11,27.45,89.16,27.12,89.12,26.98,88.97,27.00,88.85,27.12,88.78,27.05,88.79,26.95,88.79,26.88,88.76,26.85,88.75,26.88,88.75,26.88,88.67,27.02,88.58,27.20,88.46,27.35,88.44,27.30,88.55,27.25,88.70,27.18,88.79,27.10,88.72,27.02,88.64,27.05,88.60,27.20,88.56,27.43,88.54,27.57,88.53,27.70,88.55,27.75,88.59,27.80,88.59,27.82,88.55,27.85,88.46,27.85,88.41,27.80,88.36,27.75,88.33,27.70,88.30,27.57,88.29,27.45,88.29,27.52,88.25,27.73,88.20,27.93,88.17,27.93,88.20,27.73,88.25,27.52,88.30,27.35,88.33,27.38,88.30,27.10,88.29,26.77,88.30,26.70,88.33,26.90,88.34,27.38,88.34,27.62,88.31,27.90,88.24,27.93
RZ_594187_8565,0,29692,50,0,4,88.17,27.95,88.14,27.70,88.11,27.48,88.06,27.55,88.00,27.88,88.01,28.10,88.05,27.98,88.06,28.02,88.04,28.23,88.04,28.20,88.04,28.12,88.04,28.07,88.09,27.88,88.16,27.50,88.25,27.05,88.25,26.95,88.10,27.38,87.95,27.90,87.86,28.48,87.91,28.52,87.99,28.38,88.01,28.15,88.00,27.95,87.96,28.00,87.91,28.05,87.81,28.30,87.70,28.80,87.53,29.30,87.46,29.55,87.45,29.15,87.50,28.75,87.54,28.35,87.49,28.55,87.46,28.77,87.42,29.10,87.50,29.20,87.56,29.27,87.64,29.27,87.59,29.43,87.60,29.57,87.61,29.52,87.67,29.35,87.62,29.23,87.56,29.32,87.51,29.35,87.44,29.32,87.38,29.20,87.26,29.10,87.19,29.23,87.12,29.50
RZ_594187_8566,0,29692,51,0,4,87.12,29.77,87.19,29.77,87.22,29.82,87.26,29.85,87.24,29.80,87.22,29.75,87.28,29.68,87.40,29.38,87.53,29.00,87.59,28.65,87.56,28.88,87.54,29.25,87.51,29.60,87.45,29.70,87.33,29.70,87.19,29.65,87.11,29.65,87.10,29.70,87.08,29.77,87.05,29.80,87.10,29.80,87.14,29.95,87.19,30.07,87.17,30.27,87.15,30.35,87.15,30.15,87.15,29.93,87.11,29.55,87.05,29.38,87.04,29.20,87.11,29.15,87.12,29.45,87.06,29.73,87.00,30.10,87.00,30.20,86.99,30.25,87.00,30.18,87.01,30.25,87.04,30.38,87.08,30.27,87.15,30.02,87.17,29.75,87.14,29.75,87.09,29.73,87.04,29.82,87.04,29.95,87.04,30.10,86.96,30.18,86.89,30.23,86.81,30.23,86.84,29.95
RZ_594187_8567,0,29692,49,0,4,86.88,29.70,86.91,29.43,86.94,29.57,86.95,29.73,86.92,29.95,86.88,30.02,86.80,29.90,86.76,29.73,86.75,29.55,86.74,29.55,86.70,29.55,86.65,29.55,86.64,29.55,86.56,29.55,86.51,29.48,86.46,29.40,86.46,29.40,86.51,29.50,86.56,29.65,86.60,29.70,86.58,29.77,86.62,29.82,86.69,29.93,86.76,30.00,86.76,30.02,86.72,29.95,86.69,29.90,86.58,30.10,86.50,30.30,86.55,30.32,86.65,30.12,86.71,29.82,86.66,29.73,86.60,29.65,86.61,29.57,86.64,29.48,86.64,29.70,86.65,30.02,86.66,30.32,86.62,30.40,86.51,30.45,86.38,30.50,86.28,30.48,86.08,30.20,85.86,29.82,85.46,29.35,85.20,29.18,84.71,29.10,84.20,29.07
RZ_594187_8568,0,29692,51,0,4,83.45,29.02,82.83,28.98,82.11,28.68,81.61,28.40,81.01,28.10,80.62,28.20,80.00,28.25,79.59,28.32,79.25,28.32,79.11,28.43,78.92,28.48,78.66,28.48,78.41,28.80,78.28,29.20,78.26,29.30,78.25,29.00,78.22,28.93,78.26,29.15,78.31,29.50,78.35,29.60,78.30,29.85,78.28,29.98,78.36,29.80,78.49,29.52,78.61,29.15,78.65,29.05,78.66,28.95,78.66,28.98,78.64,29.23,78.62,29.48,78.60,29.75,78.60,29.82,78.62,29.65,78.65,29.40,78.62,29.15,78.58,29.10,78.50,29.10,78.45,29.10,78.40,29.07,78.41,29.15,78.45,29.23,78.55,29.32,78.64,29.23,78.72,29.07,78.70,28.93,78.65,28.80,78.64,28.52,78.69,28.27,78.71,28.10,78.71,28.27,78.71,28.43
RZ_594187_8569,0,29692,50,0,4,78.70,28.57,78.69,28.60,78.67,28.68,78.74,28.77,78.84,28.73,78.91,28.62,78.91,28.52,78.89,28.62,78.89,28.68,78.89,28.85,78.91,28.98,78.94,29.07,78.94,29.02,78.95,28.75,79.03,28.52,79.12,28.32,79.17,28.35,79.14,28.38,79.09,28.40,79.08,28.43,79.10,28.52,79.14,28.60,79.15,28.73,79.16,28.80,79.19,28.82,79.22,28.60,79.28,28.38,79.29,28.38,79.30,28.57,79.30,28.77,79.31,28.75,79.33,28.73,79.35,28.75,79.39,28.80,79.34,28.68,79.29,28.52,79.20,28.70,79.25,29.05,79.35,29.50,79.49,29.57,79.61,28.93,79.71,28.10,79.86,27.30,79.90,27.43,79.91,27.77,79.75,28.07,79.60,28.15,79.59,28.15,79.69,28.20,79.76,28.27
RZ_594187_8570,0,29692,50,0,4,79.72,28.35,79.64,28.45,79.59,28.35,79.62,28.25,79.76,28.18,79.90,28.25,79.99,28.30,80.00,28.40,80.01,28.48,79.99,28.70,79.88,28.82,79.76,28.88,79.66,28.77,79.66,28.68,79.71,28.57,79.76,28.45,79.80,28.45,79.88,28.55,79.92,28.55,80.00,28.40,80.03,28.30,80.06,28.35,80.10,28.38,80.10,28.27,80.09,28.18,80.06,28.07,80.08,28.07,80.09,28.05,80.10,28.07,80.10,28.12,80.08,28.12,80.06,28.10,80.01,28.30,80.09,28.57,80.15,28.88,80.14,28.90,80.04,28.90,79.92,28.88,79.91,28.93,79.97,28.95,80.09,28.95,80.21,28.93,80.22,28.88,80.15,28.88,80.09,28.85,80.12,28.85,80.19,28.88,80.26,28.88,80.31,28.77,80.33,28.68
RZ_594187_8571,0,29692,49,0,4,80.29,28.80,80.28,29.05,80.35,29.07,80.45,28.82,80.55,28.60,80.55,28.60,80.49,29.02,80.47,29.48,80.46,29.77,80.50,29.60,80.46,29.40,80.44,29.32,80.40,29.32,80.45,29.35,80.47,29.48,80.51,29.57,80.49,29.60,80.47,29.43,80.46,29.30,80.39,29.25,80.31,29.30,80.40,29.30,80.55,29.35,80.67,29.48,80.64,29.60,80.54,29.70,80.46,29.73,80.42,29.75,80.47,29.48,80.54,29.20,80.58,28.98,80.56,29.10,80.54,29.25,80.51,29.25,80.58,29.20,80.65,29.20,80.72,29.27,80.70,29.35,80.65,29.35,80.62,29.35,80.59,29.43,80.58,29.57,80.58,29.73,80.56,29.90,80.58,30.02,80.55,30.18,80.54,30.20,80.54,30.18,80.54,30.07
RZ_594187_8572,0,29692,50,0,4,80.56,30.00,80.58,29.88,80.59,29.85,80.60,29.73,80.61,29.65,80.62,29.57,80.62,29.57,80.64,29.57,80.64,29.60,80.62,29.80,80.61,30.10,80.55,30.38,80.51,30.23,80.50,29.98,80.54,29.85,80.58,29.90,80.58,29.98,80.54,29.90,80.46,29.85,80.41,29.80,80.41,29.80,80.47,29.88,80.54,29.95,80.56,29.95,80.58,29.88,80.55,29.80,80.53,29.82,80.51,29.88,80.53,29.95,80.55,30.00,80.54,30.02,80.50,30.20,80.42,30.38,80.36,30.35,80.30,30.12,80.31,30.25,80.38,30.57,80.46,30.85,80.50,30.77,80.49,30.68,80.44,30.62,80.40,30.52,80.51,30.45,80.62,30.35,80.66,30.48,80.59,30.62,80.51,30.90,80.53,31.02,80.53,31.15,80.50,31.00
RZ_594187_8573,0,29692,50,0,4,80.47,30.85,80.44,30.70,80.42,30.85,80.41,31.07,80.39,31.25,80.41,31.27,80.44,31.20,80.44,31.15,80.41,31.20,80.40,31.25,80.41,31.20,80.41,31.18,80.40,31.18,80.41,31.30,80.47,31.05,80.51,30.75,80.47,30.98,80.49,31.52,80.50,32.02,80.53,31.95,80.51,31.43,80.46,31.10,80.44,30.93,80.44,31.10,80.49,31.07,80.44,30.88,80.31,30.93,80.31,31.07,80.42,31.20,80.56,31.18,80.58,31.15,80.49,31.18,80.39,31.18,80.29,31.18,80.39,31.10,80.49,31.07,80.59,31.05,80.62,31.07,80.69,31.00,80.74,30.88,80.72,30.93,80.61,31.15,80.53,31.40,80.49,31.05,80.54,30.62,80.58,30.23,80.55,30.30,80.55,30.40,80.54,30.57,80.51,30.85
RZ_594187_8574,0,29692,50,0,4,80.46,31.12,80.45,31.27,80.45,31.27,80.45,31.23,80.45,31.18,80.41,31.12,80.36,31.05,80.34,30.95,80.39,31.02,80.42,31.12,80.36,31.25,80.30,31.20,80.36,31.12,80.49,31.30,80.64,31.52,80.64,31.68,80.61,31.48,80.58,31.25,80.53,31.07,80.53,31.10,80.50,31.18,80.47,31.05,80.46,30.77,80.47,30.50,80.55,30.52,80.61,30.60,80.69,30.68,80.69,30.43,80.69,30.15,80.65,30.20,80.58,30.50,80.54,30.73,80.51,30.62,80.51,30.52,80.58,30.48,80.65,30.40,80.72,30.43,80.70,30.50,80.71,30.23,80.72,29.85,80.74,29.80,80.71,30.12,80.65,30.45,80.62,30.43,80.56,30.38,80.54,30.30,80.66,30.05,80.84,29.62,81.03,29.18,81.05,28.93
RZ_594187_8575,0,29692,51,0,4,81.10,28.82,81.14,28.77,81.19,28.60,81.10,28.45,81.00,28.43,80.96,28.57,81.03,28.68,81.10,28.57,81.16,28.23,81.21,27.93,81.28,27.77,81.34,27.88,81.38,28.20,81.20,28.45,81.00,28.65,80.92,28.60,81.01,28.80,81.17,29.02,81.26,28.62,81.35,28.00,81.34,27.40,81.28,27.40,81.26,27.40,81.30,27.40,81.33,27.70,81.33,28.05,81.33,28.38,81.36,28.27,81.40,28.10,81.44,27.90,81.47,28.18,81.51,28.48,81.53,28.73,81.51,28.57,81.47,28.88,81.44,29.25,81.39,29.95,81.31,30.38,81.24,30.98,81.17,31.40,81.15,31.82,81.11,32.20,81.04,33.10,80.99,33.85,80.78,34.50,80.55,35.50,80.41,37.42,80.41,39.83,80.31,41.85,80.06,44.23,79.79,46.27
RZ_594187_8576,0,29692,51,0,4,79.66,47.95,79.74,48.90,79.89,50.00,80.06,51.52,80.08,52.55,80.00,54.70,79.99,57.02,80.01,59.35,80.01,61.80,79.71,63.83,79.40,66.17,79.21,67.72,79.28,68.97,79.34,70.35,79.17,71.50,78.97,72.97,78.81,75.05,78.80,76.53,78.78,78.35,78.70,79.78,78.66,81.55,78.64,83.03,78.62,84.55,78.61,85.95,78.60,87.50,78.59,88.65,78.56,90.10,78.55,90.85,78.54,91.97,78.53,92.62,78.58,93.55,78.67,93.88,78.78,94.22,78.79,94.33,78.80,94.28,78.81,94.22,78.84,94.33,78.80,94.53,78.79,94.50,78.81,94.12,78.92,93.75,79.04,93.67,79.15,93.95,79.17,94.20,79.11,94.47,79.04,94.58,78.96,94.67,78.97,94.67,79.00,94.42,79.04,94.15,79.06,94.00
RZ_594187_8577,0,29692,249,0,4,79.09,94.08,79.10,94.22,79.11,94.30,79.11,94.08,79.09,93.78,79.08,93.25,79.03,93.03,78.97,92.80,78.94,92.55,78.94,92.33,78.92,92.03,78.90,92.00,78.86,92.00,78.84,92.08,78.85,92.10,78.88,92.03,78.91,91.78,78.88,91.55,78.83,91.17,78.83,91.00,78.90,90.85,78.90,90.88,78.84,90.92,78.76,90.92,78.85,90.92,78.90,90.90,78.94,90.85,78.89,90.70,78.88,90.55,78.78,90.47,78.66,90.53,78.60,90.60,78.70,90.62,78.80,90.65,78.84,90.47,78.84,90.22,78.84,89.85,78.92,89.60,79.00,89.40,79.04,89.45,78.91,89.50,78.80,89.55,78.75,89.62,78.80,89.75,78.83,89.88,78.81,89.90,78.79,89.92,78.79,89.92,78.76,89.95,78.74,89.97,78.80,90.00,78.90,90.03,78.97,90.17,78.96,90.33,78.96,90.17,78.94,89.75,78.92,89.33,78.90,89.33,78.90,89.47,78.89,89.60,78.85,89.62,78.80,89.62,78.83,89.62,78.89,89.58,78.96,89.47,78.96,89.42,78.97,89.42,79.03,89.35,79.06,89.22,79.03,89.15,78.95,89.25,78.90,89.40,79.00,89.62,79.10,89.75,79.16,89.80,79.14,89.83,79.10,89.85,79.08,89.85,79.04,89.80,79.00,89.78,78.94,89.85,78.89,89.90,78.86,89.88,78.89,89.80,78.90,89.72,78.94,89.70,78.97,89.55,79.01,89.47,79.00,89.47,79.00,89.60,78.97,89.67,78.96,89.65,78.94,89.62,78.92,89.60,79.00,89.62,79.08,89.62,79.12,89.35,79.08,89.08,79.04,88.92,78.97,88.97,78.94,89.00,78.90,88.92,78.89,88.95,78.86,88.97,78.81,88.97,78.80,88.97,78.83,88.90,78.85,88.80,78.88,88.70,78.88,88.67,78.90,88.67,78.92,88.58,78.97,88.50,79.01,88.65,79.06,88.85,79.08,88.92,79.08,88.90,79.08,88.88,79.06,89.03,79.04,89.10,79.06,89.15,79.09,89.15,79.15,88.80,79.19,88.42,79.26,88.00,79.30,87.92,79.31,88.15,79.25,88.45,79.16,88.72,79.11,88.70,79.09,88.65,79.09,88.62,79.09,88.47,79.03,88.35,78.97,88.35,78.90,88.47,78.90,88.50,78.91,88.42,78.95,88.35,79.06,88.15,79.16,87.80,79.16,87.45,79.09,87.40,79.01,87.50,79.04,87.67,79.05,87.83,79.05,87.92,79.04,87.92,78.96,87.92,78.92,87.78,78.92,87.62,78.99,87.50,79.04,87.53,79.00,87.53,78.94,87.38,78.90,87.28,78.94,87.22,78.95,87.53,78.94,87.75,78.91,87.90,78.85,87.88,78.81,87.83,78.86,87.80,78.95,87.80,79.01,87.80,79.00,87.75,78.99,87.67,78.99,87.62,78.99,87.50,78.97,87.38,78.94,87.42,78.90,87.62,78.88,87.78,78.88,87.70,78.86,87.62,78.95,87.60,79.04,87.53,79.14,87.38,79.15,87.22,79.05,87.17,78.94,86.90,78.83,86.62,78.83,86.35,78.83,86.62,78.80,86.92,78.83,87.03,78.86,86.88,78.89,86.70,78.90,86.70,78.92,86.67,78.96,86.67,78.95,86.67,78.92,86.85,78.95,86.95,78.99,87.00,79.03,86.90,79.03,86.85,79.00,86.90,78.99,86.90,78.97,86.90,78.96,86.90,78.94,86.85,78.92,86.83,78.99,86.67,79.06,86.55,79.12,86.55,79.10,86.75,79.04,86.92,78.99,87.08,78.96,87.15,78.94,87.20,78.91,87.20,78.89,87.03,78.89,86.80,78.90,86.60,78.91,86.58,78.97,86.65,79.05,86.75,79.08,86.58,79.04,86.38,79.00,86.25,79.00,86.40,78.94,86.50,78.89,86.50,78.85,86.53,78.88,86.53,78.95,86.58,78.99,86.58,78.94,86.58,78.85,86.38,78.79,86.15,78.85,85.90,78.89,85.80,78.90,85.70,78.90,85.72,78.89,85.83,78.88,85.95,78.86,85.97,78.85,85.90,78.84,85.83,78.83,85.65,78.86,85.55,78.89,85.45,78.90,85.38,78.86,85.30,78.84,85.20,78.83,85.12,78.83,85.17,78.80,85.33
RZ_594187_8578,0,29692,50,0,4,78.79,85.53,78.75,85.30,78.74,84.97,78.80,84.47,78.91,84.33,79.03,84.45,79.05,84.78,79.04,85.10,79.04,85.08,79.05,85.03,79.01,84.95,78.95,85.03,78.88,85.35,78.86,85.67,78.85,85.88,78.88,85.80,78.90,85.60,78.96,85.42,79.01,85.28,79.06,85.25,79.09,85.22,79.04,85.33,78.99,85.42,78.92,85.35,78.91,85.17,78.97,85.00,79.04,85.12,79.09,85.20,78.99,85.08,78.88,84.85,78.74,84.62,78.72,84.35,78.85,84.08,79.01,83.88,79.16,84.05,79.14,84.35,79.10,84.65,79.08,84.88,79.06,84.92,79.06,84.85,79.06,84.70,79.08,84.50,79.09,84.47,79.10,84.50,79.10,84.70,79.14,84.75,79.19,84.72,79.24,84.67,79.28,84.65,79.31,84.70
RZ_594187_8579,0,29692,553,0,1,79.19,84.45,79.03,84.22,78.89,84.00,78.96,84.08,79.06,84.10,79.15,84.22,79.12,84.30,79.08,84.28,79.03,84.15,79.03,84.25,79.05,84.42,79.06,84.62,79.06,84.58,79.05,83.90,79.06,83.20,79.12,82.40,79.17,82.25,79.20,82.80,79.19,83.45,79.19,83.80,79.20,83.47,79.22,83.20,79.24,83.28,79.21,83.33,79.20,83.72,79.20,84.15,79.22,84.25,79.20,83.92,79.19,83.62,79.19,83.62,79.22,83.55,79.24,83.47,79.25,83.38,79.26,83.30,79.19,83.30,79.11,83.42,79.03,83.60,79.03,83.72,79.00,83.53,78.99,83.30,79.00,83.05,79.01,83.05,79.01,83.25,78.99,83.45,78.96,83.67,78.95,83.70,79.06,83.55,79.19,83.35,79.29,83.15,79.24,83.40,79.16,83.67,79.10,83.80,79.08,83.55,79.08,83.55,79.10,83.67,79.11,83.60,79.14,83.10,79.14,82.60,79.20,82.38,79.26,82.30,79.31,82.22,79.30,82.28,79.29,82.42,79.16,82.58,79.05,82.72,78.90,82.83,78.86,83.10,78.86,83.12,78.90,83.03,78.94,82.75,78.94,82.58,78.96,82.53,79.00,82.35,79.04,82.22,79.05,82.10,79.15,82.12,79.25,82.20,79.30,82.22,79.25,82.22,79.16,82.70,79.14,83.22,79.11,83.20,79.15,82.62,79.19,82.20,79.22,82.33,79.22,82.45,79.15,82.45,79.09,82.50,79.03,82.47,79.09,82.42,79.16,82.38,79.24,82.40,79.20,82.50,79.14,82.58,79.15,82.67,79.21,82.65,79.30,82.62,79.33,82.53,79.36,82.45,79.33,82.38,79.28,82.35,79.25,82.30,79.28,82.17,79.35,82.08,79.40,82.05,79.26,82.10,79.08,82.12,79.00,82.25,79.11,82.35,79.22,82.45,79.17,82.45,79.14,82.25,79.17,82.15,79.26,82.05,79.26,82.05,79.15,82.00,79.05,81.92,79.03,81.97,79.01,81.95,79.11,82.00,79.20,82.05,79.30,82.15,79.22,82.17,79.17,82.17,79.12,82.20,79.14,82.22,79.14,82.17,79.11,82.10,79.10,82.00,79.05,81.97,79.00,81.92,79.04,81.92,79.12,81.90,79.19,82.05,79.17,82.17,79.21,82.25,79.25,82.20,79.31,82.12,79.35,82.10,79.40,82.08,79.41,81.70,79.42,81.33,79.40,80.97,79.31,81.00,79.29,81.22,79.26,81.50,79.19,81.83,79.06,81.95,78.97,82.05,79.03,82.10,79.08,82.03,79.05,82.03,79.01,82.08,78.95,82.25,78.91,82.30,78.96,82.30,79.04,82.28,79.14,82.25,79.15,82.15,79.11,82.03,79.08,81.92,79.04,81.78,79.05,81.65,79.06,81.53,79.10,81.58,79.15,81.60,79.21,81.58,79.14,81.35,79.05,81.10,78.97,80.90,79.03,80.70,79.05,80.53,79.03,80.83,78.96,81.30,78.95,81.75,78.95,81.75,78.95,81.80,79.06,81.88,79.12,81.78,79.17,81.58,79.10,81.38,79.08,81.42,79.08,81.53,79.08,81.70,79.04,81.75,79.08,81.75,79.10,81.70,79.15,81.58,79.21,81.35,79.28,80.88,79.25,80.53,79.16,80.38,79.14,80.55,79.17,80.67,79.25,80.67,79.28,80.60,79.34,80.55,79.36,80.50,79.36,79.97,79.38,79.47,79.40,79.33,79.46,79.60,79.46,79.90,79.40,79.85,79.26,79.80,79.16,79.75,79.11,79.72,79.15,79.88,79.19,80.05,79.17,80.30,79.17,80.42,79.20,80.58,79.25,80.35,79.24,79.97,79.15,79.58,79.05,79.70,79.04,79.95,79.09,80.35,79.14,80.53,79.14,80.65,79.12,80.53,79.10,80.38,79.09,80.30,79.09,80.30,79.17,80.35,79.28,80.47,79.36,80.67,79.28,80.88,79.17,80.88,79.11,80.67,79.15,80.47,79.20,80.38,79.22,80.38,79.26,80.33,79.30,80.28,79.34,80.20,79.34,80.42,79.33,80.65,79.21,80.80,79.12,80.33,79.04,79.88,79.04,79.47,79.05,79.62,79.12,79.80,79.20,79.95,79.20,79.83,79.15,79.72,79.08,79.83,79.06,80.15,79.06,80.47,79.09,80.50,79.12,80.38,79.15,80.25,79.15,80.08,79.10,79.88,79.04,79.70,79.16,79.65,79.34,79.67,79.42,79.75,79.33,79.85,79.21,79.90,79.19,79.75,79.12,79.60,79.09,79.30,79.14,79.22,79.24,79.20,79.34,79.30,79.36,79.30,79.30,79.22,79.22,79.53,79.15,79.88,79.17,80.25,79.20,80.25,79.24,80.10,79.22,79.90,79.24,79.70,79.25,79.55,79.25,79.42,79.21,79.38,79.17,79.55,79.11,79.75,79.10,79.65,79.17,79.50,79.28,79.33,79.40,79.33,79.42,79.38,79.45,79.42,79.41,79.50,79.39,79.40,79.38,79.22,79.39,79.03,79.40,79.03,79.40,79.08,79.40,79.00,79.38,78.92,79.36,78.90,79.34,78.88,79.31,78.78,79.30,78.90,79.30,79.17,79.33,79.47,79.36,79.53,79.39,79.62,79.41,79.70,79.44,79.70,79.45,79.62,79.44,79.53,79.29,79.45,79.16,79.42,79.03,79.28,79.04,79.10,79.12,78.95,79.21,78.97,79.29,79.00,79.31,79.05,79.35,79.10,79.40,79.10,79.44,79.10,79.38,79.15,79.29,79.20,79.22,79.25,79.21,79.28,79.21,79.15,79.19,79.03,79.20,78.88,79.31,79.15,79.42,79.42,79.54,79.67,79.50,79.60,79.46,79.35,79.45,79.15,79.46,78.95,79.46,78.95,79.45,78.92,79.42,78.95,79.49,78.97,79.54,79.00,79.59,78.95,79.56,78.90,79.53,78.92,79.50,79.00,79.46,79.00,79.42,78.90,79.39,78.90,79.35,78.97,79.30,79.38,79.25,79.67,79.22,79.92,79.22,79.88,79.19,79.75,79.16,79.67,79.14,79.55,79.17,79.53,79.21,79.58,79.22,79.62,79.22,79.67,79.20,79.67,79.19,79.72,79.10,79.80,79.00,79.88,78.96,80.00,79.03,80.05,79.10,80.00,79.14,79.90,79.17,79.78,79.25,79.75,79.31,79.72,79.36,79.72,79.35,79.72,79.34,79.80,79.33,79.85,79.33,79.92,79.21,79.90,79.10,79.88,79.08,79.88,79.12,79.90,79.19,79.90,79.16,79.90,79.17,79.90,79.22,79.92,79.28,80.03,79.22,80.10,79.14,80.15,79.12,80.10,79.17,80.08,79.24,80.08,79.22,80.03,79.25,79.95,79.25,80.05,79.26,80.20,79.29,80.20,79.31,80.05,79.36,79.92,79.38,79.90,79.35,79.90,79.35,79.92,79.35,79.97,79.33,79.88,79.26,79.75,79.20,79.67,79.25,79.70,79.29,79.60,79.33,79.45,79.33,79.40,79.34,79.55,79.28,79.70,79.20,79.78,79.12,80.25,79.15,80.70,79.19,80.88,79.25,80.58,79.26,80.30,79.24,80.05,79.20,79.80,79.16,79.60,79.17,79.70,79.26,79.83,79.36,79.90,79.41,79.90,79.40,79.88,79.39,79.90,79.38,80.03,79.35,80.15,79.34,80.10,79.38,80.00,79.42,79.90,79.44,79.90,79.42,79.90,79.42,79.90,79.42,79.90,79.36,79.83,79.28,79.78,79.19,79.72,79.17,79.80,79.21,79.80,79.30,79.70,79.39,79.60,79.42,79.53,79.41,79.58,79.40,79.62,79.38,79.67,79.38,79.70,79.29,79.78,79.21,79.88,79.20,79.85,79.26,79.75,79.33,79.65,79.31,79.42,79.31,79.20,79.34,79.08,79.34,79.10,79.31,79.12,79.26,79.08,79.22,79.12,79.21,79.25,79.25,79.35,79.29,79.42,79.22,79.40,79.15,79.38,79.08,79.30,79.12,79.25,79.19,79.17,79.15,79.25,79.06,79.35,78.96,79.42,78.94,79.42,79.08,79.40,79.21,79.38,79.34,79.38,79.33,79.30,79.28,79.22,79.19,79.17,79.10,79.35,79.05,79.55,79.00,79.20,78.88,78.67,78.75,77.58,78.61,76.78,78.54,75.78,78.31,75.38,78.15,75.08,78.00,74.47,78.04,73.80,78.09,72.72,78.16,72.15,78.21,71.62,78.17,71.53,78.09,70.70,77.99,69.88,77.97,68.47,77.97,67.65,77.97,66.15,78.09,65.30,78.29,63.92,78.47,63.27,78.58,62.10,78.62,61.38,78.74,60.15,78.80,59.45,78.81,58.73,78.79,58.35,78.84,57.60,79.03,56.77,79.22,55.25,79.40,54.05,79.56,52.85,79.71,52.27,79.88,51.33,79.96,50.35,80.08,49.58,80.20,48.77,80.33,48.17,80.39,47.58,80.42,46.88,80.44,46.12,80.47,45.17,80.53,44.60,80.60,43.85,80.56,43.30,80.50,42.60,80.45,42.10,80.53,41.60,80.61,41.08,80.67,40.77,80.72,40.48,80.78,40.25,80.81,40.00,80.76,39.70,80.71,39.30,80.65,38.90,80.66,38.58,80.65,38.55,80.62,38.40,80.56,38.25,80.50,38.08,80.41,38.12,80.36,38.25,80.30,38.40,80.30,38.48,80.31,38.48,80.34,38.45,80.36,38.42,80.35,38.40,80.31,38.38,80.28,38.33,80.26,38.35,80.26,38.45,80.21,38.52,80.17,38.48,80.14,38.35,80.20,38.20,80.24,38.02,80.29,37.88
RZ_594187_8580,0,29692,51,0,1,80.30,37.85,80.31,37.90,80.30,37.95,80.17,37.92,80.03,38.00,79.90,38.10,79.97,38.17,80.15,38.17,80.30,38.15,80.38,38.15,80.34,38.15,80.28,38.15,80.21,38.17,80.17,38.23,80.17,38.27,80.20,38.30,80.20,38.20,80.19,38.10,80.14,38.33,80.10,38.67,80.05,38.98,80.03,38.88,80.00,38.73,80.03,38.38,80.04,38.10,80.05,38.02,80.09,38.17,80.14,38.38,80.22,38.40,80.28,38.42,80.22,38.67,80.11,38.90,80.01,39.05,80.03,38.92,80.00,38.83,79.97,38.83,79.99,38.83,80.01,38.83,80.03,38.83,80.00,38.83,79.97,38.83,79.96,38.77,79.96,38.75,79.95,38.88,79.94,39.05,79.97,39.15,79.99,39.08,79.97,39.02,79.91,39.02,79.91,39.05,79.96,39.05
RZ_594187_8581,0,29692,49,0,1,79.99,39.25,79.97,39.45,79.97,39.60,80.00,39.55,80.04,39.48,80.04,39.52,80.01,39.55,80.00,39.38,79.96,39.15,79.95,38.92,79.95,38.92,80.01,38.77,80.04,38.65,80.04,38.52,80.04,38.55,80.09,38.55,80.15,38.58,80.15,38.55,80.12,38.55,80.09,38.80,80.06,39.10,80.06,39.42,80.08,39.48,80.00,39.45,79.91,39.42,79.84,39.20,79.84,39.00,79.81,38.83,79.79,38.85,79.91,38.98,80.05,39.23,80.20,39.50,80.19,39.52,80.20,39.38,80.16,39.23,80.12,39.15,80.06,39.15,80.05,39.15,80.04,39.15,80.04,39.15,80.06,39.17,80.11,39.25,80.15,39.30,80.17,39.33,80.17,39.33,80.16,39.30,80.15,39.20,80.14,39.12,80.12,39.05
RZ_594187_8582,0,29692,50,0,1,80.11,39.10,80.11,39.15,80.19,39.20,80.28,39.23,80.34,39.33,80.33,39.50,80.33,39.73,80.33,39.90,80.36,39.52,80.39,39.08,80.44,38.48,80.45,38.33,80.36,38.30,80.25,38.52,80.14,39.00,80.15,39.38,80.16,39.60,80.17,39.52,80.19,39.42,80.21,39.35,80.22,39.48,80.22,39.67,80.21,39.88,80.20,39.80,80.19,39.73,80.16,39.65,80.20,39.65,80.24,39.40,80.28,39.17,80.26,39.23,80.22,39.48,80.20,39.67,80.19,39.67,80.22,39.75,80.25,39.85,80.31,39.92,80.34,39.85,80.38,39.73,80.39,39.62,80.31,39.58,80.24,39.48,80.14,39.40,80.12,39.30,80.08,39.20,80.06,39.12,80.15,39.05,80.25,39.08,80.34,39.08,80.30,39.05,80.26,39.02
RZ_594187_8583,0,29692,51,0,1,80.24,39.00,80.22,38.95,80.22,38.92,80.26,39.12,80.30,39.33,80.29,39.48,80.19,39.40,80.09,39.30,80.03,39.27,80.09,39.20,80.16,39.15,80.16,39.15,80.10,39.20,80.01,39.25,80.00,39.25,79.97,39.30,79.97,39.33,79.96,39.23,79.96,39.08,80.04,38.92,80.11,38.92,80.20,39.05,80.22,39.20,80.26,39.20,80.16,39.08,80.04,39.10,79.90,39.25,79.91,39.40,79.94,39.33,79.96,39.12,79.97,38.92,79.96,38.85,79.95,38.83,79.95,38.83,79.99,38.73,80.03,38.75,79.97,38.75,79.92,38.75,79.86,38.75,79.89,38.75,79.83,38.85,79.76,38.95,79.78,39.05,79.85,39.08,79.84,39.30,79.76,39.52,79.67,39.83,79.70,39.90,79.69,40.10,79.61,40.23,79.54,40.48
RZ_594187_8584,0,29692,50,0,1,79.47,40.60,79.49,40.62,79.64,40.45,79.78,40.17,79.81,40.02,79.74,39.95,79.69,40.02,79.72,40.12,79.79,40.25,79.83,40.30,79.88,40.27,79.90,40.20,79.89,40.12,79.83,40.02,79.80,39.98,79.85,39.92,79.94,40.00,79.97,40.08,80.00,39.85,80.03,39.55,80.03,39.38,79.95,39.70,79.85,40.05,79.75,40.23,79.64,40.05,79.56,39.90,79.50,39.80,79.49,39.92,79.47,40.02,79.46,40.08,79.46,40.02,79.46,39.98,79.47,39.95,79.49,39.88,79.45,39.85,79.38,39.83,79.31,39.90,79.33,39.95,79.31,39.98,79.30,40.00,79.29,40.00,79.31,39.77,79.46,39.58,79.62,39.35,79.75,39.38,79.64,39.38,79.50,39.65,79.36,39.90,79.41,40.08,79.47,40.00
RZ_594187_8585,0,29692,51,0,1,79.54,39.83,79.55,39.67,79.56,39.52,79.47,39.35,79.38,39.25,79.26,39.20,79.26,39.35,79.21,39.52,79.17,39.65,79.15,39.67,79.17,39.62,79.19,39.67,79.20,39.73,79.22,39.80,79.25,39.70,79.28,39.67,79.26,39.80,79.22,39.98,79.19,40.15,79.21,40.12,79.25,40.08,79.33,40.00,79.36,39.95,79.38,40.12,79.35,40.30,79.15,40.50,78.97,40.70,78.90,40.92,79.00,41.08,79.15,40.92,79.22,40.73,79.29,40.55,79.30,40.50,79.28,40.52,79.24,40.62,79.24,40.62,79.24,40.62,79.20,40.58,79.16,40.65,79.09,40.75,79.06,40.88,79.05,40.95,79.08,40.88,79.09,40.80,79.10,40.75,79.08,40.60,79.05,40.45,79.03,40.45,79.03,40.60,79.03,40.75,79.01,40.55
RZ_594187_8586,0,29692,50,0,1,78.99,40.45,79.00,40.42,79.04,40.60,79.14,40.67,79.19,40.75,79.24,40.85,79.22,40.92,79.19,40.90,79.12,40.88,79.08,40.85,78.94,40.90,78.84,40.95,78.86,41.00,78.99,41.12,79.09,41.23,79.05,41.30,78.99,41.20,78.95,41.10,78.92,41.02,78.92,41.02,78.99,41.02,79.08,40.98,79.16,40.92,79.04,40.98,78.89,41.08,78.72,41.20,78.72,41.20,78.83,41.20,78.91,41.20,79.00,41.17,79.01,41.10,78.99,41.08,78.96,41.08,78.95,41.10,78.95,41.10,78.96,41.08,79.06,41.08,79.15,41.08,79.25,41.23,79.25,41.38,79.16,41.30,79.06,41.08,79.04,41.08,79.10,41.30,79.16,41.52,79.15,41.60,79.12,41.67,79.11,41.73,79.12,41.48,79.16,41.25
RZ_594187_8587,0,29692,50,0,1,79.19,41.10,79.17,41.23,79.17,41.48,79.17,41.67,79.16,41.90,79.11,41.95,79.08,41.77,79.04,41.55,79.06,41.33,79.12,41.33,79.17,41.33,79.25,41.33,79.29,41.30,79.34,41.42,79.36,41.55,79.20,41.67,79.00,41.67,78.85,41.75,78.89,41.85,78.96,41.85,79.00,41.80,79.03,41.73,78.96,41.73,78.89,41.73,78.80,41.67,78.76,41.62,78.85,41.58,78.97,41.65,79.09,41.70,79.03,41.90,78.95,42.02,78.89,41.95,78.88,41.75,78.96,41.55,79.09,41.33,79.21,41.10,79.17,40.73,79.11,40.60,78.96,40.77,78.86,41.08,78.79,41.42,78.80,41.45,78.78,41.52,78.74,41.58,78.78,41.35,78.86,41.05,78.95,40.77,79.00,40.80,79.04,40.80,78.99,40.77
RZ_594187_8588,0,29692,49,0,1,78.89,40.77,78.75,40.80,78.72,40.92,78.70,41.17,78.70,41.38,78.69,41.50,78.74,41.70,78.80,41.92,78.83,42.08,78.79,41.92,78.75,41.75,78.78,41.65,78.80,41.62,78.75,41.73,78.67,41.88,78.61,41.98,78.64,41.90,78.70,41.50,78.74,41.12,78.70,40.70,78.61,40.62,78.56,40.52,78.59,40.50,78.61,40.50,78.65,40.52,78.69,40.80,78.70,41.02,78.69,41.20,78.69,41.12,78.67,41.08,78.66,41.05,78.74,41.10,78.81,41.17,78.90,41.20,78.88,41.23,78.89,41.27,78.91,41.35,78.92,41.48,78.89,41.55,78.86,41.60,78.83,41.58,78.67,41.50,78.54,41.45,78.40,41.42,78.42,41.50,78.47,41.55,78.53,41.55,78.46,41.45,78.36,41.35
RZ_594187_8589,0,29692,50,0,1,78.26,41.20,78.26,41.10,78.19,41.25,78.11,41.48,78.16,41.65,78.30,41.45,78.41,41.27,78.40,41.15,78.39,41.15,78.39,41.38,78.39,41.62,78.38,41.88,78.38,41.88,78.40,41.77,78.42,41.70,78.40,41.85,78.36,42.10,78.35,42.10,78.39,41.88,78.40,41.62,78.38,41.52,78.36,41.40,78.44,41.38,78.51,41.45,78.58,41.52,78.54,41.80,78.44,42.08,78.35,42.33,78.28,42.30,78.28,42.30,78.29,42.30,78.31,42.35,78.30,42.35,78.28,42.35,78.31,42.12,78.30,41.90,78.31,41.67,78.28,41.67,78.30,41.73,78.33,41.98,78.35,42.20,78.36,42.42,78.38,42.45,78.40,42.17,78.40,41.90,78.38,41.65,78.34,41.65,78.34,41.62,78.38,41.60,78.44,41.55
RZ_594187_8590,0,29692,51,0,1,78.46,41.55,78.49,41.62,78.35,41.75,78.24,41.83,78.22,41.80,78.36,41.83,78.51,41.85,78.58,41.77,78.59,41.65,78.47,41.50,78.36,41.42,78.24,41.60,78.20,41.83,78.19,42.10,78.17,42.05,78.16,42.00,78.15,41.90,78.14,41.85,78.16,41.80,78.20,41.70,78.25,41.65,78.26,41.67,78.30,41.75,78.34,41.83,78.39,41.88,78.39,41.85,78.41,41.77,78.44,41.67,78.45,41.80,78.42,41.95,78.38,42.20,78.35,42.30,78.35,42.10,78.35,41.80,78.35,41.60,78.33,41.75,78.30,42.02,78.31,42.10,78.34,42.17,78.38,42.15,78.38,42.20,78.36,42.17,78.36,42.12,78.36,42.05,78.40,42.00,78.44,41.98,78.35,41.95,78.24,41.98,78.12,42.02,78.15,42.05,78.25,42.02
RZ_594187_8591,0,29692,51,0,1,78.34,41.98,78.39,41.95,78.35,41.73,78.24,41.50,78.16,41.25,78.11,41.25,78.14,41.38,78.25,41.52,78.33,41.75,78.40,41.92,78.35,42.08,78.26,42.10,78.17,41.92,78.16,41.75,78.19,41.73,78.21,41.73,78.34,41.73,78.46,41.62,78.41,41.55,78.24,41.75,78.09,42.00,78.09,42.35,78.14,42.48,78.22,42.33,78.33,42.05,78.41,41.75,78.44,41.73,78.34,41.67,78.21,41.88,78.10,42.10,78.09,42.33,78.05,42.20,78.01,42.05,78.05,42.10,78.15,42.30,78.15,42.48,78.08,42.30,78.10,42.12,78.22,41.95,78.33,41.95,78.30,42.02,78.26,42.10,78.26,42.27,78.28,42.38,78.24,42.40,78.19,42.27,78.15,42.23,78.22,42.25,78.30,42.33,78.34,42.30,78.33,42.02
RZ_594187_8592,0,29702,50,10,1,78.29,41.88,78.25,41.83,78.19,42.05,78.15,42.20,78.12,42.23,78.08,42.33,78.11,42.42,78.22,42.38,78.35,42.20,78.40,42.02,78.41,41.75,78.42,41.50,78.46,41.50,78.47,41.58,78.46,41.73,78.41,41.70,78.34,41.80,78.28,41.80,78.25,41.70,78.30,41.70,78.35,41.85,78.35,42.05,78.31,42.02,78.29,41.98,78.31,41.95,78.34,41.98,78.35,41.88,78.28,41.75,78.16,41.88,78.05,42.08,78.06,42.12,78.11,41.98,78.16,41.70,78.17,41.58,78.17,41.45,78.16,41.58,78.15,41.73,78.17,41.90,78.22,41.95,78.25,41.98,78.19,42.15,78.11,42.38,78.06,42.60,78.08,42.52,78.16,42.48,78.30,42.40,78.44,42.42,78.49,42.45,78.47,42.27,78.39,42.08
RZ_594187_8593,0,29702,50,0,1,78.33,41.88,78.25,41.90,78.28,41.92,78.28,41.95,78.28,41.95,78.28,41.98,78.28,42.02,78.24,42.10,78.17,42.27,78.14,42.42,78.19,42.55,78.25,42.52,78.30,42.45,78.30,42.40,78.25,42.35,78.22,42.10,78.21,41.85,78.26,41.60,78.33,41.60,78.34,41.67,78.36,41.77,78.30,41.88,78.24,41.90,78.20,41.83,78.35,41.75,78.50,41.65,78.67,41.73,78.69,41.80,78.58,41.85,78.44,41.80,78.28,41.80,78.25,41.85,78.22,42.02,78.21,42.17,78.22,42.30,78.31,42.27,78.39,42.23,78.50,42.15,78.54,42.15,78.39,42.17,78.21,42.20,78.06,42.30,78.12,42.35,78.21,42.40,78.25,42.45,78.29,42.62,78.35,42.85,78.42,42.98,78.31,42.83,78.16,42.62
RZ_594187_8594,0,29702,49,0,1,78.03,42.48,78.03,42.58,78.14,42.65,78.28,42.48,78.41,42.23,78.42,41.95,78.40,41.92,78.39,41.95,78.36,42.00,78.35,42.08,78.33,42.35,78.30,42.60,78.33,42.65,78.35,42.55,78.30,42.42,78.21,42.45,78.12,42.42,78.16,42.48,78.19,42.52,78.24,42.48,78.24,42.38,78.24,42.55,78.22,42.80,78.26,43.10,78.35,43.12,78.47,42.92,78.46,42.70,78.40,42.48,78.34,42.48,78.35,42.48,78.36,42.50,78.20,42.55,78.04,42.60,78.06,42.62,78.25,42.65,78.41,42.70,78.35,42.55,78.31,42.27,78.31,42.00,78.35,41.92,78.38,42.02,78.40,42.10,78.42,42.15,78.54,42.08,78.62,42.00,78.67,41.95,78.56,41.95,78.42,41.92,78.35,41.92
RZ_594187_8595,0,29702,50,0,1,78.33,42.00,78.34,42.08,78.34,42.10,78.34,42.02,78.31,42.12,78.29,42.30,78.26,42.38,78.28,42.27,78.30,42.17,78.33,42.17,78.33,42.17,78.34,42.23,78.31,42.27,78.29,42.35,78.28,42.35,78.26,42.38,78.24,42.33,78.17,42.35,78.12,42.38,78.08,42.45,78.05,42.42,78.06,42.38,78.12,42.23,78.19,42.08,78.24,41.98,78.24,41.98,78.22,42.12,78.22,42.25,78.20,42.12,78.19,41.90,78.20,41.80,78.25,41.92,78.30,42.17,78.20,42.27,78.06,42.42,77.96,42.48,78.12,42.20,78.30,41.90,78.40,41.83,78.36,42.05,78.26,42.33,78.20,42.38,78.14,42.42,78.20,42.42,78.24,42.45,78.28,42.50,78.21,42.55,78.16,42.55,78.12,42.58,78.14,42.38
RZ_594187_8596,0,29702,50,0,1,78.22,42.15,78.29,41.90,78.34,41.85,78.34,41.85,78.30,41.98,78.26,42.15,78.21,42.27,78.20,42.30,78.17,42.25,78.16,42.27,78.11,42.27,78.05,42.25,78.14,42.20,78.28,42.20,78.42,42.25,78.46,42.30,78.50,42.40,78.47,42.45,78.36,42.50,78.19,42.52,78.08,42.50,77.97,42.48,77.94,42.42,77.90,42.35,77.91,42.30,77.91,42.30,77.90,42.35,77.90,42.38,78.03,42.35,78.15,42.33,78.19,42.35,78.11,42.40,78.00,42.42,77.97,42.40,77.95,42.30,77.99,42.00,78.03,41.70,78.09,41.48,78.12,41.48,78.15,41.52,78.15,41.55,78.14,41.58,78.17,41.60,78.21,41.62,78.25,41.77,78.28,41.90,78.30,42.02,78.34,42.02,78.35,42.05,78.26,42.08
RZ_594187_8597,0,29702,51,0,1,78.15,42.12,78.06,42.23,78.06,42.40,78.06,42.62,78.06,42.80,78.09,42.95,78.11,43.00,78.15,43.08,78.15,43.05,78.14,43.00,78.14,43.08,78.12,43.12,78.11,43.27,78.09,43.27,78.09,42.75,78.14,42.25,78.21,41.75,78.28,41.80,78.28,41.83,78.31,41.83,78.34,41.83,78.34,41.73,78.30,41.60,78.26,41.50,78.17,41.50,78.06,41.80,78.03,42.00,78.08,42.20,78.15,42.10,78.12,42.10,78.12,41.73,78.12,41.35,78.09,41.55,78.04,42.10,78.04,42.50,78.10,42.12,78.15,41.67,78.24,41.40,78.34,41.33,78.44,41.35,78.45,41.52,78.45,41.67,78.40,41.90,78.33,41.98,78.25,42.02,78.22,42.05,78.24,42.10,78.21,42.15,78.19,42.15,78.16,42.15,78.20,42.20
RZ_594187_8598,0,29702,50,0,1,78.22,42.20,78.20,42.20,78.16,42.17,78.12,42.23,78.11,42.25,78.12,42.35,78.12,42.40,78.10,42.58,78.03,42.70,77.94,42.75,77.90,42.70,77.95,42.65,78.06,42.58,78.19,42.48,78.15,42.45,78.06,42.55,77.99,42.38,77.99,42.12,77.97,41.88,77.96,41.88,77.99,41.88,78.01,41.85,78.03,41.85,78.04,41.75,78.03,41.67,78.03,41.67,78.04,41.70,78.03,41.73,78.03,41.67,78.00,41.65,78.03,41.65,78.08,41.67,78.10,41.70,78.12,41.70,78.04,41.73,77.95,41.95,77.86,42.17,77.85,42.40,77.84,42.40,77.81,42.42,77.85,42.42,77.91,42.42,77.97,42.38,77.97,42.42,77.94,42.48,77.89,42.58,77.81,42.58,77.78,42.58,77.74,42.48,77.75,42.35
RZ_594187_8599,0,29702,49,0,1,77.79,42.20,77.88,42.12,77.95,42.10,77.94,42.10,77.88,42.20,77.80,42.33,77.80,42.45,77.74,42.45,77.67,42.42,77.70,42.40,77.78,42.38,77.78,42.35,77.70,42.50,77.70,42.67,77.78,42.85,77.86,42.90,77.90,42.83,77.94,42.67,78.00,42.52,78.03,42.15,77.99,41.85,77.92,41.77,77.88,42.02,77.89,42.33,77.96,42.42,77.99,42.55,77.95,42.60,77.86,42.60,77.76,42.50,77.71,42.40,77.66,42.35,77.75,42.33,77.86,42.30,78.00,42.33,78.03,42.38,78.05,42.48,77.89,42.52,77.70,42.48,77.58,42.40,77.67,42.33,77.78,42.33,77.83,42.33,77.83,42.38,77.85,42.40,77.86,42.50,77.85,42.58,77.71,42.70,77.58,42.77,77.56,42.77
RZ_594187_8600,0,29702,50,0,1,77.67,42.70,77.80,42.48,77.81,42.08,77.83,41.73,77.84,41.52,77.84,41.58,77.84,41.67,77.89,41.85,77.95,42.00,77.90,42.08,77.79,42.08,77.66,42.08,77.66,42.20,77.64,42.30,77.61,42.48,77.58,42.60,77.58,42.73,77.58,42.52,77.59,42.25,77.66,42.15,77.72,42.33,77.80,42.25,77.80,42.00,77.80,41.73,77.78,41.70,77.76,41.67,77.74,42.00,77.70,42.33,77.64,42.60,77.59,42.58,77.51,42.60,77.45,42.65,77.41,42.73,77.49,42.55,77.55,42.45,77.62,42.33,77.64,42.42,77.65,42.48,77.66,42.25,77.66,41.98,77.64,42.20,77.53,42.67,77.45,42.92,77.51,42.70,77.64,42.48,77.75,42.48,77.74,42.62,77.67,42.77,77.64,42.73,77.58,42.50
RZ_594187_8601,0,29702,50,0,1,77.56,42.27,77.54,42.30,77.60,42.33,77.66,42.25,77.74,42.12,77.74,42.00,77.74,41.92,77.67,41.88,77.62,41.83,77.59,41.90,77.61,42.02,77.64,42.17,77.66,42.23,77.69,42.23,77.76,42.23,77.80,42.15,77.84,42.08,77.78,42.20,77.70,42.38,77.64,42.38,77.66,42.20,77.69,42.15,77.72,42.30,77.74,42.45,77.71,42.45,77.66,42.45,77.62,42.58,77.61,42.73,77.62,42.62,77.64,42.30,77.60,41.98,77.54,42.15,77.44,42.42,77.40,42.70,77.39,42.70,77.45,42.60,77.56,42.50,77.70,42.48,77.80,42.55,77.85,42.62,77.85,42.52,77.81,42.45,77.79,42.38,77.76,42.45,77.79,42.50,77.81,42.50,77.88,42.42,77.90,42.38,77.89,42.40,77.84,42.60
RZ_594187_8602,0,29702,51,0,1,77.78,42.80,77.69,42.92,77.64,42.95,77.56,43.00,77.55,43.05,77.56,43.15,77.61,43.20,77.67,43.12,77.74,42.98,77.79,42.92,77.80,43.10,77.79,43.35,77.79,43.50,77.79,43.55,77.78,43.70,77.76,43.88,77.78,43.85,77.79,43.62,77.79,43.23,77.75,43.05,77.72,42.73,77.72,42.60,77.75,42.55,77.75,42.65,77.74,42.77,77.65,42.88,77.60,42.95,77.56,43.02,77.60,43.05,77.64,43.08,77.66,43.08,77.66,43.12,77.69,43.23,77.75,43.33,77.80,43.48,77.85,43.58,77.86,43.60,77.89,43.48,77.86,43.30,77.85,43.00,77.90,42.77,77.96,42.85,78.01,43.08,77.99,43.33,77.99,43.40,77.97,43.48,77.96,43.60,77.90,43.67,77.85,43.75,77.81,43.55,77.88,43.40
RZ_594187_8603,0,29702,50,0,1,77.97,43.23,78.05,43.02,78.10,42.80,78.09,42.55,78.08,42.67,78.08,42.80,78.11,42.73,78.20,42.55,78.28,42.62,78.30,42.88,78.30,43.15,78.33,43.17,78.29,43.25,78.25,43.30,78.20,43.35,78.21,43.35,78.22,43.33,78.24,43.30,78.26,43.27,78.30,43.05,78.33,42.83,78.33,42.67,78.33,42.92,78.35,43.20,78.36,43.48,78.28,43.62,78.17,43.75,78.08,43.77,78.06,43.65,78.05,43.50,78.11,43.40,78.17,43.30,78.24,43.23,78.25,43.17,78.17,43.17,78.10,43.20,77.99,43.17,77.96,43.17,78.01,43.08,78.08,42.98,78.11,43.15,78.09,43.40,78.14,43.52,78.22,43.42,78.31,43.25,78.36,43.23,78.41,43.20,78.46,43.27,78.46,43.48,78.36,43.65
RZ_594187_8604,0,29702,50,0,1,78.25,43.80,78.14,43.80,78.21,43.85,78.31,43.88,78.41,43.67,78.42,43.45,78.42,43.52,78.44,43.83,78.45,44.05,78.45,43.95,78.41,43.90,78.39,43.90,78.36,43.92,78.40,43.88,78.47,43.83,78.54,43.80,78.60,43.80,78.64,43.80,78.67,43.77,78.69,43.70,78.65,43.65,78.60,43.70,78.55,43.77,78.41,43.88,78.28,43.92,78.24,44.02,78.33,44.10,78.41,44.12,78.40,44.15,78.39,44.20,78.39,44.23,78.41,44.20,78.44,44.08,78.45,43.95,78.44,44.20,78.42,44.60,78.44,44.92,78.47,44.73,78.46,44.55,78.39,44.48,78.33,44.50,78.29,44.52,78.30,44.67,78.33,44.83,78.34,44.90,78.35,44.83,78.40,44.77,78.46,44.73,78.55,44.65,78.60,44.55
RZ_594187_8605,0,29802,50,100,1,78.65,44.55,78.66,44.50,78.65,44.48,78.61,44.48,78.56,44.58,78.53,44.65,78.50,44.65,78.40,44.75,78.33,44.88,78.26,45.05,78.22,45.08,78.19,44.85,78.21,44.60,78.33,44.38,78.42,44.52,78.51,44.65,78.59,44.75,78.58,45.00,78.49,45.25,78.42,45.95,78.44,46.45,78.44,47.30,78.39,48.08,78.33,48.83,78.01,49.55,77.71,50.00,77.35,50.45,77.25,50.65,77.16,50.77,77.14,51.25,77.06,52.25,76.97,53.20,76.88,54.08,76.86,54.58,76.91,55.08,76.96,55.77,76.99,56.25,77.00,56.77,77.04,56.90,77.05,57.65,77.09,58.35,77.11,58.75,77.16,58.52,77.16,58.33,77.16,58.42,77.15,58.55,77.14,58.60,77.24,58.62,77.35,58.60,77.46,58.65
RZ_594187_8606,0,29802,50,0,1,77.46,58.67,77.46,58.65,77.46,58.60,77.46,58.55,77.47,58.58,77.49,58.60,77.50,58.62,77.50,58.67,77.56,58.73,77.64,58.75,77.70,58.75,77.70,58.80,77.70,58.88,77.70,58.92,77.70,58.95,77.69,59.00,77.67,58.92,77.67,58.85,77.60,58.90,77.53,59.10,77.44,59.30,77.45,59.40,77.49,59.30,77.44,59.17,77.35,59.05,77.36,59.10,77.42,59.17,77.50,59.25,77.49,59.27,77.53,59.27,77.59,59.45,77.62,59.62,77.65,59.80,77.69,59.80,77.74,59.67,77.79,59.67,77.72,59.62,77.65,59.67,77.60,59.48,77.61,59.27,77.62,59.10,77.65,58.92,77.64,58.85,77.64,58.80,77.65,58.95,77.66,59.05,77.67,59.17,77.66,59.23,77.65,59.30,77.65,59.20
RZ_594187_8607,0,29802,50,0,1,77.65,58.98,77.66,58.77,77.61,58.65,77.58,58.50,77.50,58.40,77.46,58.35,77.44,58.30,77.46,58.25,77.47,58.15,77.50,58.15,77.56,58.40,77.65,58.65,77.72,58.80,77.76,58.77,77.76,58.75,77.75,58.85,77.74,58.90,77.72,58.92,77.74,58.95,77.64,59.08,77.54,59.17,77.51,59.25,77.55,59.17,77.55,59.27,77.47,59.52,77.44,59.80,77.49,59.38,77.56,58.80,77.65,58.20,77.67,58.15,77.70,58.08,77.71,58.02,77.74,58.08,77.72,58.17,77.69,58.30,77.66,58.33,77.69,58.42,77.70,58.48,77.70,58.35,77.70,58.15,77.66,58.15,77.55,58.35,77.44,58.45,77.36,58.40,77.35,58.33,77.50,58.35,77.67,58.33,77.84,58.30,77.83,58.20,77.81,58.10
RZ_594187_8608,0,29802,50,0,1,77.83,58.12,77.83,58.17,77.83,58.27,77.83,58.25,77.85,58.12,77.85,58.02,77.83,57.92,77.79,57.92,77.86,58.02,77.90,58.00,77.90,57.98,77.84,58.05,77.80,58.35,77.75,58.73,77.71,58.92,77.70,58.75,77.75,58.52,77.80,58.30,77.85,58.10,77.89,57.90,77.92,57.75,77.92,57.80,77.94,57.88,77.94,57.90,77.95,58.08,77.97,58.25,78.00,58.45,77.99,58.40,77.96,58.38,77.94,58.38,77.94,58.38,77.91,58.38,77.88,58.35,77.85,58.33,77.86,58.30,77.97,58.38,78.09,58.45,78.20,58.38,78.03,58.25,77.85,58.10,77.67,58.30,77.69,58.48,77.72,58.67,77.76,58.67,77.79,58.42,77.84,58.17,77.90,58.00,77.97,58.05,78.04,58.02,78.08,57.90
RZ_594187_8609,0,29802,49,0,1,78.04,57.95,78.01,58.10,77.99,58.12,78.01,58.05,78.01,57.98,78.00,58.02,77.99,58.17,77.96,58.30,77.94,58.42,77.90,58.45,77.89,58.48,78.00,58.52,78.12,58.60,78.24,58.52,78.21,58.40,78.17,58.12,78.15,58.02,78.15,57.98,78.17,58.05,78.19,58.10,78.20,58.17,78.20,58.25,78.21,58.30,78.22,58.27,78.19,58.48,78.20,58.67,78.22,58.85,78.30,58.77,78.31,58.77,78.26,58.83,78.24,58.75,78.24,58.58,78.11,58.42,77.97,58.40,77.85,58.42,77.86,58.45,77.89,58.17,77.99,57.88,78.08,57.73,78.16,57.90,78.17,58.12,78.19,58.17,78.19,58.20,78.12,58.20,78.05,58.20,78.00,58.20,78.01,58.17,78.03,58.17,78.09,58.15
RZ_594187_8610,0,29802,50,0,1,78.16,58.20,78.21,58.23,78.20,58.35,78.20,58.45,78.22,58.55,78.28,58.50,78.34,58.42,78.39,58.20,78.28,58.08,78.15,58.00,78.10,58.02,78.16,58.02,78.22,58.10,78.24,58.35,78.24,58.58,78.29,58.67,78.30,58.58,78.31,58.52,78.30,58.52,78.24,58.60,78.17,58.67,78.09,58.70,78.05,58.65,78.01,58.58,78.03,58.50,78.05,58.48,78.08,58.42,78.08,58.40,78.09,58.42,78.11,58.45,78.14,58.48,78.17,58.40,78.12,58.27,78.06,58.12,78.00,57.92,77.99,57.77,77.95,57.85,77.90,58.05,77.88,58.23,77.90,58.38,77.95,58.50,78.00,58.70,78.05,58.85,78.05,58.98,77.96,58.80,77.90,58.55,77.86,58.33,77.96,58.35,78.04,58.35,78.11,58.33
RZ_594187_8611,0,29802,50,0,1,78.12,58.27,78.10,58.20,78.06,58.12,78.04,58.10,78.01,58.08,77.96,58.30,77.94,58.50,77.94,58.73,77.85,58.75,77.76,58.58,77.86,58.33,78.06,58.10,78.30,58.15,78.33,58.27,78.36,58.45,78.36,58.70,78.31,58.92,78.21,59.02,78.15,58.92,78.12,58.83,78.15,58.83,78.16,58.77,78.04,58.75,77.90,58.67,77.89,58.62,78.00,58.73,78.00,58.88,77.88,59.00,77.76,58.92,77.76,58.90,77.84,58.92,77.90,58.98,77.97,59.00,77.97,58.98,77.99,58.98,78.00,58.90,78.01,58.85,78.01,58.80,78.01,58.80,78.01,58.80,78.01,58.80,78.00,58.80,77.94,58.77,77.88,58.75,77.84,58.70,77.85,58.70,77.90,58.62,77.94,58.60,77.95,58.62,77.95,58.67
RZ_594187_8612,0,29802,51,0,1,78.04,58.73,78.11,58.73,78.05,58.70,77.91,58.70,77.78,58.70,77.81,58.75,77.85,58.83,77.88,58.90,77.90,58.92,77.94,58.95,77.92,58.95,77.89,58.88,77.91,58.83,77.99,58.77,77.99,58.77,77.91,58.77,77.86,58.75,77.88,58.75,77.91,58.77,77.96,58.65,78.00,58.48,77.99,58.73,77.95,59.17,77.92,59.40,77.89,59.17,77.85,59.10,77.83,59.25,77.86,59.27,77.91,59.08,77.91,58.85,77.94,58.98,77.96,59.20,78.00,59.33,77.99,59.23,77.97,59.12,77.95,59.10,77.92,59.05,77.89,59.20,77.91,59.38,77.96,59.60,78.03,59.65,78.03,59.48,78.00,59.25,77.94,59.08,77.91,59.17,77.88,59.30,77.91,59.35,77.95,59.35,77.99,59.25,78.09,59.05,78.17,58.88
RZ_594187_8613,0,29802,50,0,1,78.16,58.75,78.00,58.70,77.83,59.02,77.83,59.42,77.88,59.80,77.95,59.83,77.92,59.77,77.86,59.70,77.81,59.58,77.86,59.52,77.94,59.45,78.01,59.33,77.97,59.20,77.94,59.10,77.92,59.12,77.95,59.15,77.99,59.02,78.00,58.92,78.03,59.08,78.03,59.33,78.04,59.73,78.05,59.85,78.04,59.90,78.04,59.52,78.04,59.20,78.05,58.83,78.04,58.70,78.01,58.62,77.97,58.73,77.96,58.80,77.97,59.02,78.00,59.23,78.05,59.42,78.08,59.45,78.10,59.45,78.09,59.42,78.06,59.40,78.05,59.25,78.03,59.08,78.05,58.90,78.06,58.88,78.04,58.90,78.00,59.08,77.96,59.23,77.97,59.40,78.00,59.45,78.04,59.52,78.05,59.55,78.06,59.58,78.03,59.58
RZ_594187_8614,0,29802,50,0,1,78.00,59.55,77.96,59.55,77.96,59.58,77.97,59.55,77.99,59.55,77.99,59.58,77.95,59.62,77.91,59.70,77.88,59.83,77.86,59.90,77.92,60.02,78.01,60.05,78.09,60.17,78.06,60.35,78.01,60.52,78.00,60.50,78.01,60.40,78.05,60.42,78.05,60.58,78.03,60.38,78.00,60.05,77.94,59.70,77.91,59.73,77.91,59.77,77.96,59.83,78.00,59.88,78.03,59.90,78.05,59.98,78.06,60.00,78.06,59.98,77.99,60.02,77.91,60.12,77.84,60.23,77.86,60.23,77.89,60.20,77.89,60.20,77.88,60.12,77.84,60.05,77.81,60.20,77.81,60.45,77.83,60.38,77.86,60.08,77.91,59.88,77.95,59.98,77.92,60.08,77.89,60.10,77.89,60.15,77.94,60.17,78.00,60.20,77.99,60.17
RZ_594187_8615,0,29802,50,0,1,77.97,60.15,77.94,60.10,77.94,60.05,77.99,59.98,78.05,59.95,78.06,59.95,78.04,59.98,78.00,60.15,77.97,60.33,78.04,60.45,78.11,60.40,78.17,60.30,78.15,60.25,78.15,60.27,78.21,60.50,78.26,60.67,78.31,60.85,78.26,60.85,78.21,60.88,78.16,60.92,78.10,61.00,78.08,61.05,78.05,61.12,78.06,61.17,78.06,61.23,78.06,61.20,78.08,61.02,78.11,60.88,78.17,60.77,78.14,60.88,78.10,60.98,78.04,61.02,78.06,60.90,78.12,60.75,78.19,60.65,78.26,60.70,78.30,60.80,78.33,61.00,78.30,61.15,78.31,60.85,78.35,60.42,78.38,60.23,78.35,60.42,78.30,60.60,78.25,60.73,78.19,60.88,78.12,61.02,78.06,61.10,78.01,61.33,77.99,61.50
RZ_594187_8616,0,29802,50,0,1,77.97,61.67,77.97,61.67,78.06,61.48,78.15,61.23,78.20,60.98,78.16,60.98,78.19,61.08,78.24,61.17,78.26,61.27,78.22,61.45,78.19,61.48,78.19,61.40,78.20,61.20,78.21,61.10,78.21,61.15,78.28,61.23,78.34,61.30,78.31,61.27,78.28,61.20,78.25,61.30,78.31,61.48,78.34,61.67,78.36,61.67,78.39,61.62,78.36,61.55,78.35,61.48,78.34,61.48,78.40,61.48,78.42,61.50,78.41,61.45,78.33,61.38,78.12,61.42,77.96,61.60,77.92,61.77,78.05,61.85,78.17,61.83,78.22,61.88,78.24,61.92,78.26,62.00,78.26,62.05,78.24,62.15,78.22,62.15,78.17,62.15,78.14,62.10,78.08,62.17,78.04,62.23,78.04,62.40,78.14,62.52,78.21,62.62,78.22,62.58
RZ_594187_8617,0,29812,50,10,1,78.16,62.45,78.14,62.40,78.08,62.35,78.03,62.40,78.08,62.40,78.21,62.50,78.36,62.60,78.40,62.62,78.41,62.48,78.47,62.30,78.51,62.15,78.53,62.10,78.42,62.25,78.34,62.48,78.26,62.77,78.24,62.90,78.17,63.00,78.16,62.88,78.14,62.70,78.17,62.50,78.22,62.65,78.25,62.77,78.22,62.92,78.22,62.92,78.22,62.90,78.22,62.88,78.21,62.85,78.20,62.95,78.20,63.20,78.21,63.52,78.20,63.73,78.11,63.52,78.04,63.23,78.04,62.75,78.12,62.58,78.17,62.60,78.12,62.80,78.14,63.10,78.19,63.33,78.22,63.55,78.22,63.67,78.24,63.48,78.24,63.20,78.24,62.98,78.25,62.92,78.26,62.92,78.28,63.12,78.29,63.30,78.26,63.48,78.25,63.58
RZ_594187_8618,0,29812,50,0,1,78.25,63.67,78.26,63.80,78.24,63.83,78.20,63.70,78.20,63.58,78.19,63.62,78.15,63.73,78.09,63.80,78.17,63.83,78.29,63.88,78.36,63.85,78.31,63.73,78.26,63.83,78.25,64.05,78.25,64.08,78.17,63.92,78.10,63.77,77.99,63.70,77.95,63.55,77.91,63.48,77.90,63.50,78.03,63.55,78.19,63.50,78.35,63.45,78.28,63.50,78.19,63.60,78.12,63.73,78.17,63.73,78.20,63.70,78.19,63.67,78.16,63.77,78.14,63.90,78.11,64.00,78.10,63.98,78.08,63.90,78.06,63.85,78.12,63.75,78.21,63.70,78.33,63.77,78.35,63.92,78.38,63.90,78.35,63.70,78.24,63.75,78.12,63.98,77.99,64.20,77.96,64.20,77.92,64.17,77.90,64.17,77.89,64.20,77.86,64.33
RZ_594187_8619,0,29812,49,0,1,77.86,64.45,77.89,64.60,77.91,64.65,77.92,64.72,77.94,64.83,77.94,64.88,77.95,64.90,77.90,64.65,77.88,64.42,77.86,64.17,77.88,64.17,77.85,64.28,77.81,64.72,77.74,65.20,77.67,65.28,77.62,64.97,77.64,64.60,77.79,64.40,77.89,64.20,77.91,64.17,77.83,64.35,77.86,64.67,77.94,64.92,78.03,65.10,78.03,64.92,78.04,64.70,78.01,64.38,77.96,64.28,77.86,64.62,77.76,65.05,77.69,65.47,77.62,65.45,77.58,65.40,77.58,65.38,77.64,65.38,77.69,65.22,77.70,65.08,77.69,64.95,77.71,64.95,77.74,64.97,77.76,65.12,77.72,65.25,77.69,65.35,77.76,65.30,77.89,65.25,77.90,65.28,77.79,65.28,77.72,65.30,77.78,65.33
RZ_594187_8620,0,29812,50,0,1,77.80,65.28,77.76,65.20,77.71,65.08,77.62,65.00,77.56,65.08,77.51,65.15,77.58,65.28,77.65,65.42,77.70,65.60,77.66,65.72,77.61,65.62,77.56,65.58,77.59,65.53,77.61,65.58,77.62,65.58,77.66,65.60,77.71,65.65,77.72,65.67,77.70,65.53,77.71,65.20,77.80,64.90,77.89,64.78,78.05,64.83,78.17,64.90,78.09,64.90,77.89,64.92,77.69,64.90,77.66,64.92,77.64,65.20,77.66,65.35,77.71,65.53,77.81,65.42,77.86,65.42,77.90,65.42,77.91,65.42,77.92,65.42,77.91,65.33,77.90,65.20,77.86,65.45,77.74,65.78,77.64,65.97,77.58,65.80,77.62,65.58,77.65,65.50,77.65,65.40,77.66,65.35,77.62,65.50,77.59,65.70,77.59,65.75,77.67,65.60
RZ_594187_8621,0,29812,51,0,1,77.72,65.47,77.72,65.47,77.69,65.47,77.72,65.50,77.76,65.55,77.78,65.70,77.75,65.83,77.71,65.92,77.71,65.92,77.70,65.92,77.69,65.92,77.66,65.97,77.64,65.97,77.58,65.97,77.54,65.92,77.49,66.03,77.49,66.08,77.49,66.08,77.53,66.05,77.61,66.08,77.71,66.05,77.76,66.00,77.66,65.97,77.54,66.05,77.35,66.08,77.29,66.03,77.26,65.90,77.34,65.80,77.45,65.75,77.50,65.83,77.51,65.90,77.58,65.95,77.69,65.83,77.67,65.75,77.56,65.65,77.45,65.83,77.45,66.03,77.46,66.22,77.49,66.25,77.50,66.20,77.49,66.17,77.50,66.15,77.51,66.22,77.54,66.22,77.55,66.00,77.59,65.80,77.62,65.65,77.65,65.65,77.65,65.65,77.64,65.62,77.61,65.62
RZ_594187_8622,0,29812,51,0,1,77.69,65.70,77.78,65.78,77.81,65.80,77.69,65.72,77.56,65.88,77.50,66.10,77.54,66.38,77.62,66.42,77.71,66.22,77.75,65.97,77.71,65.67,77.62,65.62,77.54,65.72,77.47,65.90,77.47,66.08,77.54,66.08,77.60,66.10,77.60,66.08,77.56,65.97,77.46,65.88,77.40,65.83,77.45,65.80,77.56,65.80,77.64,65.65,77.60,65.50,77.61,65.58,77.69,65.78,77.78,65.92,77.78,65.88,77.71,65.85,77.61,65.95,77.55,66.05,77.50,66.10,77.47,66.12,77.61,66.05,77.79,65.95,77.96,65.85,77.95,65.85,77.86,65.83,77.80,65.78,77.76,65.67,77.80,65.58,77.81,65.58,77.81,65.65,77.74,65.62,77.70,65.55,77.66,65.55,77.69,65.78,77.67,65.97,77.64,66.10,77.61,66.15
RZ_594187_8623,0,29812,50,0,1,77.59,66.12,77.61,66.10,77.61,66.10,77.55,66.15,77.50,66.17,77.44,66.20,77.47,66.20,77.54,66.15,77.67,66.12,77.78,66.10,77.61,66.15,77.38,66.10,77.17,66.05,77.25,66.00,77.33,66.00,77.38,65.92,77.42,65.80,77.47,65.67,77.53,65.92,77.50,66.22,77.49,66.38,77.46,66.22,77.44,66.25,77.41,66.45,77.45,66.65,77.49,66.65,77.51,66.62,77.51,66.58,77.50,66.55,77.53,66.50,77.55,66.33,77.56,66.12,77.55,65.95,77.54,65.95,77.53,66.28,77.54,66.58,77.56,66.92,77.60,66.95,77.61,66.92,77.62,66.78,77.61,66.58,77.56,66.42,77.51,66.33,77.56,66.22,77.65,66.12,77.67,66.05,77.62,66.03,77.58,66.12,77.55,66.33,77.54,66.53
RZ_594187_8624,0,29812,50,0,1,77.51,66.62,77.53,66.65,77.54,66.65,77.54,66.62,77.51,66.60,77.50,66.58,77.49,66.53,77.50,66.45,77.50,66.40,77.50,66.38,77.49,66.40,77.46,66.42,77.44,66.42,77.40,66.45,77.39,66.47,77.39,66.47,77.40,66.42,77.40,66.33,77.40,66.25,77.39,66.28,77.38,66.33,77.35,66.38,77.35,66.40,77.34,66.42,77.33,66.53,77.30,66.60,77.30,66.58,77.33,66.50,77.41,66.42,77.50,66.40,77.55,66.40,77.55,66.38,77.53,66.55,77.51,66.70,77.51,66.50,77.53,66.15,77.54,66.03,77.54,66.12,77.49,66.25,77.51,66.20,77.50,66.25,77.53,66.25,77.51,66.25,77.54,66.40,77.65,66.55,77.75,66.55,77.83,66.38,77.83,66.15,77.81,66.10,77.70,66.17
RZ_594187_8625,0,29812,50,0,1,77.54,66.35,77.41,66.53,77.45,66.62,77.51,66.67,77.49,66.70,77.46,66.62,77.45,66.55,77.49,66.45,77.50,66.60,77.46,66.75,77.36,66.85,77.26,66.78,77.21,66.97,77.25,67.22,77.30,67.47,77.35,67.47,77.36,67.42,77.39,67.35,77.42,67.28,77.46,67.35,77.49,67.45,77.53,67.47,77.53,67.38,77.50,67.30,77.45,67.33,77.40,67.38,77.42,67.45,77.46,67.42,77.49,67.40,77.46,67.35,77.45,67.35,77.46,67.35,77.49,67.35,77.51,67.38,77.40,67.38,77.28,67.33,77.17,67.25,77.20,67.17,77.25,67.17,77.28,67.22,77.29,67.28,77.26,67.33,77.22,67.35,77.20,67.38,77.19,67.45,77.19,67.53,77.19,67.60,77.17,67.70,77.17,67.78,77.15,67.85
RZ_594187_8626,0,29812,50,0,1,77.26,67.83,77.36,67.83,77.51,67.65,77.55,67.47,77.49,67.33,77.39,67.35,77.28,67.35,77.26,67.38,77.21,67.45,77.17,67.53,77.15,67.58,77.14,67.78,77.09,68.03,77.03,68.38,77.08,68.40,77.19,68.45,77.30,68.53,77.33,68.65,77.31,68.80,77.34,68.72,77.36,68.67,77.40,68.60,77.42,68.60,77.46,68.60,77.45,68.65,77.40,68.65,77.31,68.65,77.25,68.67,77.17,68.72,77.15,68.80,77.17,68.85,77.21,68.85,77.28,68.95,77.30,69.05,77.31,69.28,77.26,69.38,77.17,69.45,77.10,69.40,77.05,69.20,77.05,69.03,77.11,68.92,77.20,69.08,77.30,69.22,77.34,69.30,77.39,69.30,77.33,69.30,77.22,69.30,77.09,69.33,77.04,69.20,77.05,69.05
RZ_594187_8627,0,29812,50,0,1,77.12,68.95,77.24,69.00,77.33,69.00,77.35,68.92,77.34,68.97,77.30,69.10,77.28,69.20,77.24,69.33,77.28,69.33,77.34,69.35,77.40,69.40,77.44,69.50,77.45,69.58,77.46,69.58,77.47,69.65,77.49,69.75,77.50,69.88,77.53,69.92,77.54,69.97,77.55,69.95,77.55,70.08,77.45,70.17,77.36,70.33,77.31,70.35,77.35,70.38,77.38,70.38,77.35,70.38,77.35,70.53,77.35,70.65,77.36,70.80,77.36,70.80,77.31,70.80,77.26,70.75,77.25,70.65,77.28,70.53,77.30,70.67,77.30,70.85,77.31,71.05,77.33,71.08,77.28,71.03,77.21,70.97,77.17,71.05,77.22,71.17,77.34,71.25,77.42,71.30,77.47,71.35,77.46,71.45,77.45,71.42,77.49,71.38,77.53,71.40
RZ_594187_8628,0,29812,50,0,1,77.47,71.45,77.39,71.65,77.31,71.80,77.35,71.88,77.39,71.83,77.46,71.80,77.50,71.85,77.54,71.88,77.54,71.90,77.50,71.95,77.47,71.97,77.44,72.05,77.46,72.15,77.47,72.25,77.55,72.35,77.61,72.45,77.65,72.53,77.61,72.53,77.56,72.50,77.53,72.47,77.51,72.58,77.50,72.72,77.53,73.03,77.58,73.17,77.62,73.35,77.64,73.38,77.50,73.38,77.35,73.40,77.22,73.42,77.26,73.45,77.30,73.55,77.33,73.78,77.39,73.97,77.44,74.08,77.47,74.00,77.45,73.92,77.51,73.83,77.59,73.83,77.66,73.88,77.65,73.88,77.62,73.80,77.59,73.67,77.55,73.83,77.40,74.00,77.28,74.20,77.22,74.22,77.28,74.25,77.31,74.28,77.34,74.28,77.34,74.33
RZ_594187_8629,0,29822,50,10,1,77.34,74.38,77.34,74.45,77.42,74.47,77.51,74.45,77.58,74.40,77.58,74.33,77.56,74.78,77.56,75.22,77.62,75.72,77.71,75.75,77.74,75.78,77.66,75.85,77.56,76.00,77.49,76.50,77.45,76.92,77.46,77.55,77.46,78.17,77.46,79.00,77.51,80.00,77.58,80.95,77.65,82.17,77.64,83.00,77.65,83.80,77.70,84.80,77.90,85.90,78.08,86.88,78.22,87.28,78.21,88.10,78.24,88.70,78.26,89.42,78.30,89.65,78.29,90.08,78.28,90.75,78.28,91.45,78.16,92.00,78.09,92.15,78.04,92.35,78.09,92.55,78.10,92.65,78.05,92.67,78.00,92.60,77.99,92.53,78.03,92.47,78.06,92.53,78.20,92.67,78.35,92.80,78.50,92.90,78.50,92.90,78.47,92.88,78.46,92.97
RZ_594187_8630,0,29822,50,0,1,78.41,93.10,78.36,93.17,78.41,93.08,78.50,92.97,78.65,92.88,78.75,92.85,78.85,92.92,78.74,93.17,78.58,93.42,78.49,93.50,78.55,93.35,78.61,93.22,78.60,93.12,78.64,93.08,78.70,93.05,78.71,93.03,78.67,92.95,78.64,92.88,78.64,92.80,78.64,92.88,78.61,92.95,78.59,93.00,78.55,92.95,78.61,92.90,78.69,92.80,78.79,92.65,78.81,92.50,78.86,92.35,78.89,92.28,78.84,92.28,78.69,92.47,78.55,92.55,78.49,92.60,78.58,92.53,78.67,92.55,78.72,92.53,78.69,92.50,78.64,92.42,78.64,92.38,78.59,92.30,78.53,92.28,78.45,92.28,78.58,92.12,78.71,91.97,78.78,92.00,78.67,92.15,78.70,92.28,78.81,92.25,78.89,92.17,78.78,92.12
RZ_594187_8631,0,29822,50,0,1,78.62,92.28,78.53,92.47,78.47,92.38,78.45,92.08,78.42,91.78,78.46,91.80,78.53,91.88,78.58,92.05,78.58,92.12,78.55,92.12,78.51,92.10,78.50,92.10,78.47,92.10,78.47,91.97,78.47,91.88,78.50,91.88,78.51,91.92,78.51,91.95,78.51,91.95,78.51,92.03,78.53,92.10,78.53,92.15,78.61,92.08,78.70,92.03,78.74,92.03,78.65,92.05,78.58,91.95,78.54,91.85,78.55,91.72,78.58,91.70,78.58,91.80,78.56,91.95,78.55,92.05,78.58,92.00,78.60,92.05,78.69,92.15,78.74,92.22,78.67,92.20,78.51,92.17,78.35,92.17,78.33,92.20,78.39,92.00,78.49,91.80,78.54,91.65,78.54,91.85,78.53,92.08,78.53,92.28,78.55,92.22,78.58,92.15,78.58,92.08
RZ_594187_8632,0,29822,49,0,1,78.46,92.20,78.36,92.35,78.25,92.53,78.34,92.50,78.42,92.50,78.47,92.58,78.45,92.67,78.44,92.75,78.45,92.78,78.45,92.83,78.46,92.88,78.47,92.88,78.49,92.75,78.42,92.62,78.35,92.65,78.28,92.78,78.25,92.95,78.21,92.97,78.19,93.00,78.17,92.90,78.19,92.80,78.22,92.83,78.26,92.92,78.28,93.10,78.28,93.15,78.40,93.20,78.53,93.20,78.54,92.92,78.44,92.67,78.40,92.55,78.46,92.65,78.54,92.75,78.56,92.72,78.59,92.85,78.59,92.97,78.54,93.05,78.50,93.00,78.47,93.03,78.49,93.05,78.41,93.08,78.34,93.08,78.26,93.12,78.35,93.15,78.42,93.15,78.50,93.12,78.45,93.15,78.40,93.20,78.41,93.25,78.46,93.22
RZ_594187_8633,0,29822,51,0,1,78.50,93.17,78.46,93.17,78.44,93.22,78.35,93.30,78.29,93.35,78.24,93.33,78.28,93.30,78.31,93.38,78.36,93.45,78.39,93.50,78.40,93.47,78.39,93.45,78.36,93.47,78.34,93.60,78.30,93.75,78.28,93.88,78.29,93.88,78.31,93.80,78.34,93.72,78.36,93.72,78.40,93.78,78.46,93.85,78.49,94.05,78.55,94.33,78.59,94.55,78.64,94.62,78.60,94.60,78.56,94.60,78.51,94.60,78.50,94.58,78.58,94.58,78.64,94.55,78.66,94.47,78.62,94.50,78.56,94.60,78.53,94.65,78.51,94.67,78.51,94.65,78.53,94.67,78.51,94.72,78.50,94.75,78.49,94.80,78.49,94.80,78.53,94.80,78.58,94.85,78.59,94.90,78.55,94.95,78.49,95.10,78.45,95.28,78.46,95.53,78.49,95.60
RZ_594187_8634,0,29822,51,0,1,78.51,95.55,78.54,95.42,78.59,95.33,78.65,95.38,78.69,95.42,78.69,95.42,78.60,95.42,78.50,95.38,78.41,95.25,78.40,95.17,78.40,95.12,78.39,95.15,78.36,95.12,78.34,95.35,78.30,95.58,78.28,95.55,78.28,95.25,78.30,94.92,78.31,94.85,78.33,95.12,78.34,95.47,78.35,95.67,78.39,95.55,78.35,95.45,78.33,95.62,78.28,95.78,78.24,95.90,78.21,95.90,78.20,95.90,78.19,95.88,78.19,95.88,78.19,95.88,78.25,95.88,78.34,96.03,78.42,96.12,78.47,96.25,78.51,96.35,78.56,96.50,78.50,96.62,78.45,96.60,78.39,96.65,78.39,96.80,78.36,96.95,78.35,96.88,78.28,96.72,78.21,96.45,78.15,96.35,78.15,96.35,78.17,96.42,78.20,96.55,78.25,96.62
RZ_594187_8635,0,29822,50,0,1,78.30,96.65,78.30,96.65,78.29,96.62,78.45,96.58,78.64,96.65,78.76,96.78,78.61,96.88,78.47,96.90,78.49,96.78,78.55,96.67,78.51,96.50,78.39,96.42,78.38,96.42,78.49,96.53,78.55,96.88,78.50,97.20,78.46,97.47,78.49,97.47,78.51,97.42,78.55,97.42,78.58,97.47,78.62,97.28,78.65,97.08,78.66,97.05,78.64,97.35,78.65,97.67,78.66,97.78,78.61,97.80,78.54,97.80,78.45,97.75,78.42,97.67,78.41,97.67,78.47,97.72,78.56,97.78,78.64,97.85,78.64,98.00,78.67,98.15,78.72,98.22,78.76,98.28,78.72,98.30,78.69,98.28,78.67,98.30,78.69,98.50,78.67,98.85,78.61,99.20,78.55,99.03,78.49,98.70,78.50,98.38,78.50,98.42,78.50,98.62
RZ_594187_8636,0,29822,50,0,1,78.54,98.83,78.58,99.00,78.62,99.03,78.61,98.90,78.61,98.78,78.61,98.72,78.61,98.80,78.59,98.90,78.56,98.97,78.53,99.05,78.51,99.10,78.47,99.05,78.45,99.17,78.39,99.33,78.36,99.47,78.33,99.40,78.31,99.30,78.30,99.20,78.29,99.45,78.30,99.75,78.31,99.90,78.31,99.88,78.39,99.85,78.49,99.95,78.60,99.92,78.60,99.95,78.56,99.95,78.49,99.70,78.40,99.42,78.36,99.17,78.35,99.20,78.35,99.20,78.35,99.75,78.34,100.30,78.34,100.40,78.36,99.97,78.41,99.60,78.49,99.67,78.53,99.88,78.54,100.08,78.53,100.25,78.53,100.30,78.46,100.30,78.40,100.30,78.35,100.38,78.39,100.45,78.41,100.55,78.42,100.58,78.42,100.62,78.42,100.65
RZ_594187_8637,0,29822,50,0,1,78.42,100.65,78.44,100.62,78.44,100.35,78.45,100.10,78.46,100.00,78.46,100.15,78.44,100.30,78.42,100.33,78.42,100.33,78.45,100.35,78.47,100.35,78.49,100.42,78.44,100.47,78.40,100.50,78.39,100.38,78.41,100.25,78.46,100.15,78.50,100.22,78.49,100.45,78.49,100.58,78.46,100.65,78.46,100.62,78.51,100.62,78.58,100.55,78.60,100.50,78.55,100.55,78.50,100.67,78.50,100.83,78.53,100.80,78.55,100.58,78.59,100.35,78.64,100.20,78.66,100.25,78.66,100.53,78.67,100.80,78.70,101.08,78.72,101.08,78.74,101.08,78.72,101.08,78.72,101.17,78.72,101.28,78.65,101.33,78.59,101.30,78.51,101.30,78.51,101.35,78.56,101.28,78.62,101.17,78.67,101.12,78.67,101.17,78.70,101.22
RZ_594187_8638,0,29822,49,0,1,78.72,101.20,78.75,101.15,78.76,101.12,78.75,101.15,78.71,101.12,78.66,101.12,78.69,101.12,78.71,101.10,78.71,101.10,78.67,101.08,78.64,101.28,78.62,101.40,78.69,101.50,78.75,101.42,78.81,101.40,78.81,101.42,78.80,101.42,78.78,101.50,78.75,101.60,78.70,101.65,78.62,101.60,78.54,101.70,78.54,101.85,78.61,101.97,78.70,101.90,78.75,101.85,78.76,101.85,78.80,101.83,78.84,101.80,78.86,101.85,78.79,101.95,78.70,102.03,78.61,102.05,78.61,102.30,78.60,102.53,78.60,102.78,78.62,102.83,78.65,102.95,78.69,103.05,78.69,103.17,78.70,103.25,78.70,103.33,78.70,103.38,78.71,103.35,78.71,103.38,78.71,103.38,78.78,103.28,78.85,103.08,78.78,102.88
RZ_594187_8639,0,29822,51,0,1,78.64,102.88,78.49,102.88,78.46,102.92,78.40,102.92,78.38,102.90,78.51,102.90,78.69,102.97,78.90,103.05,78.94,103.05,78.88,103.08,78.75,103.10,78.62,103.12,78.62,103.15,78.62,103.40,78.60,103.67,78.56,104.00,78.53,104.05,78.51,104.22,78.54,104.33,78.58,104.30,78.62,104.15,78.65,103.95,78.69,103.85,78.71,103.95,78.72,104.12,78.74,104.33,78.76,104.38,78.79,104.40,78.84,104.45,78.88,104.50,78.79,104.35,78.65,104.12,78.60,103.90,78.69,103.92,78.75,104.00,78.74,104.05,78.72,104.10,78.78,104.20,78.81,104.25,78.79,104.28,78.71,104.20,78.64,104.15,78.65,104.08,78.65,104.05,78.64,104.28,78.61,104.50,78.70,104.50,78.81,104.25,78.89,104.05,78.85,104.12,78.83,104.22
RZ_594187_8640,0,29822,51,0,1,78.84,104.30,78.85,104.33,78.89,104.33,78.91,104.40,78.85,104.50,78.74,104.62,78.62,104.62,78.59,104.62,78.59,104.55,78.60,104.45,78.61,104.38,78.67,104.35,78.74,104.33,78.79,104.28,78.79,104.50,78.78,104.78,78.78,105.08,78.78,104.92,78.76,104.78,78.78,104.72,78.78,105.08,78.76,105.42,78.71,105.62,78.66,105.58,78.62,105.45,78.61,105.33,78.59,105.28,78.58,105.33,78.58,105.45,78.61,105.50,78.59,105.45,78.55,105.33,78.51,105.22,78.60,105.35,78.69,105.30,78.78,105.30,78.74,105.20,78.70,105.25,78.66,105.25,78.65,105.22,78.64,105.22,78.62,105.28,78.64,105.38,78.65,105.47,78.67,105.38,78.67,105.33,78.70,105.28,78.74,105.28,78.78,105.20,78.75,105.17,78.71,105.22
RZ_594187_8641,0,29822,51,0,1,78.69,105.35,78.69,105.42,78.69,105.65,78.66,105.90,78.65,106.12,78.65,106.12,78.66,105.95,78.67,105.72,78.69,105.58,78.60,105.50,78.53,105.47,78.40,105.40,78.36,105.35,78.41,105.40,78.49,105.50,78.55,105.58,78.50,105.75,78.46,105.92,78.51,106.10,78.59,106.10,78.65,106.10,78.55,106.15,78.45,106.28,78.35,106.45,78.35,106.58,78.39,106.53,78.46,106.38,78.55,106.20,78.58,106.15,78.58,106.10,78.56,106.08,78.54,106.33,78.51,106.62,78.53,106.85,78.55,106.83,78.55,106.78,78.53,106.78,78.50,106.88,78.50,106.97,78.50,107.08,78.49,107.08,78.45,107.10,78.45,107.10,78.46,107.10,78.51,107.08,78.53,107.05,78.53,107.10,78.51,107.17,78.50,107.25,78.59,107.28,78.66,107.38
RZ_594187_8642,0,29822,51,0,1,78.72,107.53,78.65,107.72,78.59,107.90,78.56,107.97,78.58,107.95,78.58,107.88,78.55,107.90,78.51,108.00,78.46,108.08,78.44,108.10,78.45,108.12,78.49,108.20,78.54,108.30,78.58,108.40,78.59,108.47,78.58,108.53,78.45,108.58,78.34,108.55,78.30,108.50,78.38,108.60,78.47,108.75,78.54,108.75,78.60,108.58,78.66,108.42,78.70,108.42,78.64,108.42,78.54,108.45,78.46,108.53,78.49,108.62,78.53,108.78,78.55,108.92,78.58,109.03,78.58,109.03,78.56,108.95,78.47,108.88,78.40,108.85,78.31,108.85,78.30,108.92,78.26,109.00,78.24,109.03,78.30,109.00,78.35,109.00,78.40,109.08,78.35,109.15,78.35,109.28,78.35,109.40,78.34,109.50,78.36,109.47,78.39,109.35,78.46,109.22,78.53,109.20
RZ_594187_8643,0,29822,51,0,1,78.49,109.25,78.39,109.17,78.30,109.08,78.30,108.97,78.31,109.00,78.38,109.33,78.44,109.60,78.50,109.80,78.51,109.72,78.51,109.67,78.54,109.72,78.56,109.75,78.58,109.78,78.58,109.75,78.49,109.50,78.42,109.25,78.38,109.28,78.42,109.55,78.47,109.72,78.51,109.62,78.53,109.55,78.47,109.60,78.41,109.67,78.36,109.75,78.38,109.80,78.36,109.88,78.31,110.00,78.25,110.08,78.26,110.03,78.34,109.92,78.39,109.78,78.38,109.78,78.38,109.75,78.39,109.90,78.41,110.05,78.50,110.20,78.58,110.20,78.64,110.20,78.62,110.20,78.60,110.20,78.59,110.15,78.58,110.10,78.53,110.03,78.50,110.03,78.47,109.95,78.49,109.88,78.49,109.78,78.45,109.78,78.40,109.85,78.44,109.92,78.50,109.97
RZ_594187_8644,0,29822,50,0,1,78.58,109.95,78.58,109.92,78.56,109.85,78.56,109.78,78.54,109.95,78.50,110.17,78.44,110.33,78.38,110.22,78.42,110.20,78.49,110.22,78.55,110.28,78.47,110.28,78.40,110.25,78.33,110.20,78.29,110.22,78.26,110.45,78.26,110.67,78.30,110.95,78.35,111.03,78.41,111.10,78.46,111.15,78.49,111.30,78.47,111.45,78.41,111.55,78.38,111.58,78.44,111.60,78.55,111.60,78.54,111.62,78.40,111.62,78.29,111.62,78.31,111.60,78.35,111.58,78.36,111.58,78.38,111.78,78.35,112.08,78.34,112.33,78.35,112.12,78.40,111.83,78.40,111.88,78.34,112.22,78.28,112.60,78.26,112.62,78.30,112.55,78.34,112.42,78.36,112.28,78.38,112.25,78.38,112.33,78.36,112.40,78.33,112.47,78.33,112.78
RZ_594187_8645,0,29822,50,0,1,78.31,113.10,78.38,113.40,78.40,113.45,78.42,113.50,78.41,113.62,78.40,113.72,78.35,113.80,78.30,113.75,78.36,113.88,78.47,114.00,78.38,114.12,78.16,114.22,78.10,114.35,78.25,114.42,78.36,114.45,78.35,114.50,78.33,114.65,78.35,114.90,78.38,115.10,78.39,115.22,78.29,115.28,78.17,115.38,78.06,115.50,78.11,115.55,78.15,115.60,78.19,115.72,78.16,115.95,78.10,116.25,78.05,116.47,77.99,116.58,77.95,116.55,77.91,116.50,77.90,116.58,77.89,116.75,77.90,116.88,78.01,116.92,78.11,117.03,78.19,117.45,78.19,117.85,78.17,118.10,78.25,118.12,78.33,118.12,78.22,118.20,78.06,118.30,77.88,118.35,77.85,118.35,77.83,118.30,77.89,118.65,77.95,119.05,78.00,119.40
RZ_594187_8646,0,29822,49,0,1,78.00,119.45,78.01,119.47,77.91,119.55,77.78,119.53,77.66,119.53,77.67,119.50,77.70,119.50,77.70,119.70,77.70,119.90,77.71,120.25,77.71,120.40,77.72,120.55,77.71,120.53,77.84,120.53,77.95,120.65,78.09,120.78,78.10,121.00,78.03,121.10,77.91,121.25,77.81,121.30,77.83,121.38,77.79,121.62,77.75,121.88,77.70,122.10,77.69,122.33,77.72,122.65,77.78,123.00,77.76,123.40,77.60,123.70,77.42,123.97,77.30,124.22,77.24,124.50,76.97,125.00,76.74,125.38,76.53,126.05,76.51,126.53,76.50,127.00,76.30,127.65,76.08,128.72,75.69,130.40,75.44,132.05,75.10,133.90,74.92,135.05,74.83,136.35,74.86,137.10,74.89,138.12,74.95,138.80,74.99,139.68,75.01,140.72
RZ_594187_8647,0,29822,50,0,1,75.10,142.03,75.28,143.03,75.53,144.30,75.79,145.00,75.99,146.32,76.19,146.93,76.26,147.95,76.38,148.47,76.42,149.07,76.49,149.43,76.46,149.57,76.45,149.65,76.54,149.90,76.64,150.25,76.74,150.60,76.86,150.53,77.01,150.43,77.15,150.35,77.16,150.35,77.15,150.25,77.20,150.00,77.28,149.40,77.35,148.88,77.38,148.45,77.39,148.18,77.40,147.93,77.51,147.62,77.61,147.47,77.71,147.35,77.71,147.28,77.71,147.25,77.75,147.12,77.81,147.03,77.88,146.97,77.90,147.03,77.92,146.95,77.97,146.82,78.04,146.57,77.97,146.47,77.90,146.25,77.81,146.18,77.79,146.10,77.78,146.10,77.72,146.00,77.69,145.75,77.78,145.43,77.89,145.00,78.01,144.72,78.00,144.57,77.96,144.60
RZ_594187_8648,0,29822,51,0,1,77.94,144.62,77.90,144.43,77.88,144.05,77.89,143.68,77.92,143.53,78.01,143.50,78.09,143.50,78.16,143.43,78.16,143.30,78.17,143.18,78.17,143.07,78.22,142.97,78.28,142.88,78.29,142.80,78.21,142.72,78.15,142.60,78.11,142.40,78.04,142.30,77.96,142.30,77.86,142.35,77.85,142.32,77.88,142.07,77.90,141.82,77.92,141.50,77.91,141.35,77.90,141.20,77.89,141.12,77.94,141.10,77.97,141.10,78.03,141.00,78.05,140.85,78.09,140.62,78.10,140.50,78.11,140.57,78.11,140.70,78.11,140.85,78.12,140.88,78.12,140.82,78.09,140.78,78.05,140.43,78.00,140.15,77.99,140.07,77.99,140.28,78.09,140.45,78.19,140.43,78.25,140.40,78.19,140.28,78.14,140.07,78.14,139.88,78.12,139.80,78.12,139.82
RZ_594187_8649,0,29832,51,10,1,78.12,139.82,78.15,139.80,78.16,139.70,78.19,139.65,78.19,139.62,78.16,139.70,78.16,139.93,78.21,140.12,78.29,139.95,78.25,139.62,78.19,139.57,78.11,139.82,78.11,139.95,78.12,139.82,78.15,139.80,78.17,139.88,78.21,139.95,78.21,139.93,78.20,139.88,78.20,139.85,78.22,139.82,78.25,139.82,78.25,140.10,78.25,140.38,78.29,140.50,78.33,140.32,78.39,140.03,78.45,139.85,78.51,139.65,78.40,139.65,78.26,139.75,78.24,139.88,78.36,139.95,78.46,140.03,78.45,140.12,78.42,140.15,78.42,140.05,78.42,139.97,78.40,140.07,78.35,140.30,78.33,140.45,78.30,140.38,78.29,140.28,78.26,140.25,78.25,140.20,78.21,140.25,78.17,140.28,78.17,140.25,78.20,140.18,78.22,140.10,78.20,140.05
RZ_594187_8650,0,29832,50,0,1,78.17,139.93,78.15,139.80,78.16,139.85,78.20,140.00,78.24,140.15,78.28,140.12,78.30,140.10,78.31,140.10,78.31,140.12,78.31,140.15,78.31,140.15,78.31,140.03,78.33,139.90,78.42,139.72,78.50,139.65,78.54,139.57,78.49,139.55,78.45,139.75,78.45,139.97,78.39,140.18,78.31,140.18,78.26,140.18,78.30,140.18,78.30,140.22,78.29,140.28,78.25,140.32,78.25,140.30,78.31,140.28,78.40,140.22,78.47,140.20,78.47,140.20,78.50,140.32,78.51,140.40,78.54,140.47,78.53,140.32,78.47,140.30,78.35,140.28,78.22,140.38,78.22,140.45,78.28,140.47,78.41,140.47,78.47,140.53,78.51,140.72,78.49,140.95,78.46,140.95,78.49,140.82,78.45,140.72,78.39,140.97,78.31,141.18,78.33,141.35
RZ_594187_8651,0,29832,50,0,1,78.34,141.32,78.35,141.38,78.34,141.38,78.40,141.40,78.49,141.32,78.46,141.30,78.36,141.30,78.26,141.25,78.29,141.12,78.33,141.03,78.31,141.00,78.31,141.03,78.29,141.12,78.30,141.20,78.33,141.25,78.35,141.20,78.36,141.15,78.38,141.07,78.41,141.22,78.44,141.38,78.47,141.38,78.49,141.22,78.59,141.30,78.66,141.53,78.62,141.78,78.46,141.80,78.36,141.82,78.41,141.82,78.51,141.82,78.56,141.78,78.58,141.72,78.60,141.68,78.61,141.72,78.53,141.72,78.42,141.72,78.35,141.70,78.39,141.60,78.42,141.53,78.44,141.68,78.45,142.03,78.45,142.40,78.45,142.53,78.42,142.45,78.44,142.40,78.50,142.30,78.56,142.25,78.62,142.05,78.65,141.90,78.70,141.97,78.72,142.12
RZ_594187_8652,0,29932,50,100,1,78.76,142.28,78.75,142.40,78.72,142.57,78.66,142.75,78.61,142.75,78.59,142.70,78.59,142.62,78.58,142.57,78.69,142.55,78.80,142.53,78.90,142.50,78.86,142.50,78.76,142.53,78.66,142.57,78.59,142.65,78.58,142.80,78.56,143.03,78.53,143.22,78.54,143.32,78.56,143.20,78.60,143.07,78.58,143.03,78.60,143.03,78.62,143.05,78.67,143.10,78.69,143.32,78.64,143.50,78.59,143.47,78.53,143.30,78.54,143.30,78.54,143.47,78.55,143.50,78.56,143.32,78.55,143.22,78.54,143.32,78.56,143.45,78.60,143.53,78.66,143.55,78.66,143.55,78.67,143.45,78.69,143.38,78.70,143.38,78.67,143.47,78.65,143.65,78.66,143.82,78.69,143.93,78.65,144.00,78.58,144.03,78.54,144.03,78.59,144.00
RZ_594187_8653,0,29932,50,0,1,78.62,143.90,78.62,143.80,78.64,143.75,78.65,143.85,78.66,143.95,78.65,144.00,78.65,143.90,78.64,143.80,78.62,143.93,78.58,144.12,78.55,144.40,78.54,144.43,78.55,144.45,78.54,144.43,78.51,144.60,78.50,144.80,78.49,144.93,78.58,144.82,78.65,144.75,78.74,144.72,78.67,144.85,78.59,145.12,78.49,145.35,78.53,145.50,78.61,145.47,78.69,145.35,78.70,145.25,78.70,145.12,78.69,145.12,78.67,145.28,78.64,145.40,78.58,145.60,78.54,145.55,78.54,145.47,78.56,145.40,78.55,145.43,78.53,145.50,78.54,145.60,78.58,145.78,78.61,145.88,78.60,145.93,78.59,145.90,78.58,145.88,78.58,145.68,78.59,145.47,78.59,145.32,78.59,145.45,78.58,145.78,78.51,146.05,78.47,146.28
RZ_594187_8654,0,29932,50,0,1,78.46,146.30,78.54,146.30,78.60,146.25,78.70,146.22,78.83,146.32,78.92,146.45,78.90,146.60,78.80,146.60,78.66,146.57,78.58,146.57,78.56,146.62,78.60,146.75,78.60,146.85,78.58,146.90,78.62,146.68,78.72,146.45,78.84,146.22,78.83,146.57,78.81,146.93,78.80,147.15,78.72,147.07,78.65,147.00,78.67,147.20,78.78,147.30,78.90,147.35,78.92,147.22,78.94,147.10,78.91,147.12,78.89,147.22,78.90,147.15,78.94,147.05,79.01,146.93,79.06,146.93,79.01,146.95,78.95,147.05,78.90,147.22,78.95,147.35,78.99,147.43,78.99,147.43,79.05,147.57,79.10,147.72,79.19,147.80,79.21,147.72,79.11,147.75,78.99,147.80,78.85,147.88,78.88,147.88,78.89,147.95,78.88,148.07,78.85,148.20
RZ_594187_8655,0,29932,50,0,1,78.81,148.22,78.84,148.18,78.86,148.18,78.90,148.20,78.91,148.18,78.91,148.12,78.92,148.15,78.94,148.20,78.95,148.25,78.88,148.25,78.81,148.25,78.84,148.22,78.92,148.47,79.03,148.70,79.01,149.40,79.04,150.18,79.10,151.35,79.25,152.55,79.54,153.93,79.76,155.35,79.88,156.28,79.84,157.25,79.81,158.30,79.81,159.35,79.92,160.47,80.03,161.35,80.10,162.20,80.06,162.90,80.04,163.47,79.99,164.07,79.96,164.20,79.96,164.22,79.96,164.38,79.89,164.60,79.80,164.85,79.79,164.95,79.86,164.85,79.89,164.68,79.79,164.50,79.78,164.28,79.84,164.05,79.95,163.90,79.96,164.00,79.96,163.88,79.95,163.68,79.94,163.47,79.88,163.45,79.84,163.40,79.80,163.35,79.81,163.32
RZ_594187_8656,0,29932,49,0,1,79.81,163.40,79.80,163.47,79.79,163.57,79.75,163.57,79.70,163.65,79.65,163.75,79.61,163.72,79.61,163.60,79.61,163.47,79.62,163.45,79.64,163.40,79.64,163.30,79.64,163.20,79.71,163.05,79.80,162.97,79.71,162.97,79.55,163.05,79.36,163.10,79.35,163.00,79.35,162.82,79.38,162.72,79.41,162.65,79.45,162.62,79.51,162.57,79.58,162.50,79.60,162.45,79.60,162.35,79.59,162.30,79.65,162.25,79.70,162.28,79.72,162.30,79.70,162.30,79.65,162.35,79.61,162.40,79.59,162.47,79.61,162.50,79.62,162.50,79.62,162.55,79.61,162.57,79.60,162.57,79.60,162.47,79.55,162.40,79.45,162.45,79.39,162.60,79.41,162.75,79.50,162.57,79.59,162.40,79.69,162.25,79.76,162.25
RZ_594187_8657,0,29932,50,0,1,79.78,162.28,79.75,162.22,79.71,162.20,79.75,162.20,79.76,162.22,79.76,162.25,79.74,162.28,79.70,162.28,79.67,162.30,79.65,162.32,79.61,162.30,79.55,162.28,79.49,162.35,79.54,162.43,79.62,162.50,79.69,162.45,79.64,162.70,79.60,162.95,79.58,163.20,79.61,163.20,79.64,163.22,79.65,163.20,79.61,163.12,79.58,163.07,79.56,163.10,79.58,163.20,79.59,163.50,79.65,163.72,79.67,163.93,79.69,163.90,79.62,163.85,79.58,163.80,79.58,163.82,79.61,163.88,79.65,164.03,79.66,164.18,79.66,164.32,79.65,164.28,79.65,164.18,79.65,164.05,79.64,164.28,79.64,164.53,79.61,164.60,79.49,164.45,79.38,164.32,79.44,164.38,79.58,164.50,79.71,164.57,79.71,164.60,79.72,164.62
RZ_594187_8658,0,29932,51,0,1,79.72,164.62,79.61,164.62,79.50,164.60,79.42,164.60,79.44,164.68,79.45,164.88,79.55,164.90,79.66,164.85,79.75,164.70,79.71,164.75,79.67,164.95,79.66,165.07,79.64,165.18,79.62,165.40,79.60,165.60,79.54,165.75,79.49,165.65,79.40,165.60,79.38,165.60,79.35,165.60,79.39,165.60,79.39,165.93,79.35,166.25,79.29,166.60,79.28,166.62,79.30,166.60,79.33,166.62,79.35,166.70,79.36,166.82,79.35,166.95,79.42,166.97,79.58,166.85,79.72,166.55,79.79,166.28,79.79,166.15,79.81,166.12,79.83,166.20,79.88,166.32,79.91,166.35,79.96,166.28,79.81,166.10,79.65,166.05,79.53,166.03,79.61,166.10,79.65,166.20,79.65,166.30,79.54,166.40,79.42,166.47,79.31,166.57,79.33,166.70,79.40,166.82
RZ_594187_8659,0,29932,51,0,1,79.47,166.90,79.49,166.93,79.49,166.80,79.56,166.65,79.67,166.57,79.78,166.62,79.86,166.70,79.92,166.68,79.95,166.68,79.91,166.82,79.88,167.12,79.74,167.45,79.61,167.50,79.46,167.47,79.44,167.55,79.35,167.72,79.30,167.72,79.31,167.68,79.35,167.68,79.36,167.72,79.31,167.95,79.22,168.10,79.16,168.00,79.11,167.78,79.12,167.53,79.21,167.50,79.29,167.57,79.36,167.62,79.36,167.68,79.38,167.65,79.31,167.68,79.25,167.80,79.17,167.93,79.19,167.95,79.34,167.82,79.50,167.70,79.67,167.68,79.70,167.72,79.60,167.85,79.47,167.97,79.47,168.03,79.61,168.00,79.69,167.95,79.56,167.93,79.50,167.88,79.49,167.82,79.53,167.78,79.50,167.75,79.47,167.97,79.47,168.22,79.35,168.50
RZ_594187_8660,0,29932,50,0,1,79.21,168.28,79.08,168.00,79.20,167.75,79.34,167.80,79.45,167.93,79.41,167.97,79.44,168.00,79.49,168.00,79.41,168.07,79.26,168.15,79.14,168.15,79.15,168.18,79.17,168.05,79.16,167.82,79.15,167.62,79.12,167.82,79.19,168.12,79.28,168.25,79.38,168.07,79.40,167.93,79.44,167.93,79.42,167.90,79.40,167.97,79.36,168.07,79.41,167.93,79.47,167.70,79.35,167.47,79.16,167.55,79.00,167.68,79.00,167.95,79.01,168.18,79.04,168.30,79.06,168.28,79.08,168.55,79.05,168.85,79.01,169.20,78.99,169.25,78.95,169.07,78.90,168.93,78.85,168.75,78.86,168.57,78.90,168.38,78.92,168.25,78.89,168.32,78.85,168.30,78.86,167.88,78.85,167.38,78.75,166.90,78.64,166.57,78.60,165.57
RZ_594187_8661,0,29932,50,0,1,78.45,164.65,78.33,163.45,78.11,162.53,78.03,161.07,77.75,159.65,77.58,157.72,77.45,156.32,77.50,154.88,77.50,154.15,77.47,153.35,77.45,152.32,77.40,150.93,77.28,149.12,77.11,147.22,77.00,145.47,76.99,144.15,77.05,142.80,77.11,141.55,77.17,140.12,77.09,139.28,76.96,138.53,76.79,137.65,76.74,136.88,76.71,136.10,76.72,135.53,76.72,134.68,76.70,134.07,76.67,133.40,76.67,133.05,76.54,132.55,76.40,132.30,76.26,131.90,76.26,131.68,76.28,131.15,76.30,130.38,76.33,129.45,76.34,128.82,76.35,128.47,76.41,128.15,76.49,127.53,76.55,127.03,76.54,126.35,76.50,126.05,76.45,125.72,76.44,125.42,76.45,125.15,76.46,124.47,76.47,123.97,76.54,123.40,76.60,123.20
RZ_594187_8662,0,29932,50,0,1,76.65,122.60,76.65,122.08,76.59,121.55,76.47,121.38,76.36,121.20,76.31,120.90,76.34,120.72,76.31,120.58,76.28,120.28,76.24,120.03,76.22,119.75,76.24,119.75,76.28,119.72,76.33,119.67,76.33,119.62,76.30,119.60,76.24,119.60,76.19,119.60,76.15,119.60,76.14,119.58,76.16,119.55,76.17,119.53,76.17,119.55,76.20,119.55,76.22,119.50,76.30,119.42,76.34,119.45,76.39,119.53,76.39,119.33,76.40,119.03,76.40,118.88,76.40,119.03,76.44,119.20,76.47,119.22,76.42,119.33,76.34,119.42,76.25,119.50,76.28,119.47,76.30,119.42,76.28,119.38,76.24,119.42,76.12,119.47,76.05,119.58,75.97,119.58,76.05,119.65,76.11,119.70,76.16,119.75,76.09,119.75,76.01,119.90,75.92,120.03
RZ_594187_8663,0,29932,50,0,1,75.89,120.15,75.92,120.12,75.96,120.10,76.00,120.08,75.97,120.00,75.86,119.90,75.76,119.83,75.61,119.78,75.55,119.85,75.65,120.00,75.76,120.17,75.83,120.30,75.74,120.35,75.74,120.30,75.78,120.47,75.79,120.72,75.75,120.92,75.71,120.88,75.69,120.80,75.70,121.03,75.74,121.30,75.78,121.47,75.76,121.50,75.75,121.62,75.72,121.85,75.74,121.83,75.69,121.67,75.64,121.50,75.65,121.45,75.72,121.45,75.70,121.53,75.59,121.65,75.49,121.78,75.49,121.80,75.49,121.78,75.49,121.75,75.53,121.92,75.56,122.12,75.60,122.33,75.62,122.35,75.69,122.35,75.76,122.30,75.71,122.17,75.65,122.10,75.60,121.97,75.61,121.95,75.64,122.12,75.69,122.38,75.74,122.55,75.74,122.55
RZ_594187_8664,0,29932,50,0,1,75.72,122.55,75.71,122.62,75.74,122.55,75.75,122.45,75.67,122.38,75.59,122.45,75.59,122.53,75.64,122.60,75.69,122.62,75.67,122.62,75.64,122.58,75.59,122.55,75.54,122.53,75.60,122.50,75.67,122.47,75.64,122.50,75.53,122.60,75.41,122.70,75.44,122.80,75.42,122.88,75.41,122.95,75.45,122.97,75.53,123.00,75.60,123.03,75.60,123.00,75.58,122.92,75.56,122.88,75.55,122.88,75.56,122.95,75.53,122.95,75.50,122.88,75.46,122.65,75.46,122.53,75.44,122.62,75.41,122.88,75.45,123.12,75.56,123.12,75.66,123.17,75.71,123.22,75.75,123.30,75.80,123.30,75.83,123.40,75.65,123.45,75.46,123.55,75.39,123.62,75.50,123.67,75.62,123.58,75.64,123.35,75.65,123.10,75.65,123.00
RZ_594187_8665,0,29932,50,0,1,75.69,123.00,75.71,122.90,75.74,122.83,75.72,122.83,75.71,122.90,75.72,123.08,75.74,123.20,75.75,123.30,75.74,123.25,75.70,123.33,75.65,123.42,75.60,123.47,75.58,123.40,75.56,123.33,75.55,123.30,75.56,123.28,75.58,123.20,75.59,123.12,75.66,122.95,75.75,122.75,75.79,122.53,75.71,122.47,75.70,122.45,75.74,122.50,75.70,122.55,75.60,122.60,75.54,122.58,75.60,122.55,75.66,122.65,75.67,122.80,75.65,122.92,75.62,122.88,75.61,122.83,75.60,122.80,75.60,122.65,75.62,122.50,75.65,122.50,75.67,122.62,75.66,122.72,75.60,122.70,75.54,122.67,75.47,122.67,75.45,122.65,75.42,122.62,75.41,122.62,75.40,122.58,75.39,122.47,75.39,122.35,75.39,122.10,75.40,121.88
RZ_594187_8666,0,29932,50,0,1,75.38,121.75,75.35,121.85,75.31,121.95,75.30,122.10,75.34,122.17,75.39,122.28,75.50,122.17,75.54,122.10,75.56,122.12,75.51,122.22,75.47,122.35,75.47,122.40,75.44,122.42,75.41,122.42,75.38,122.42,75.42,122.42,75.49,122.50,75.53,122.58,75.47,122.67,75.44,122.72,75.38,122.67,75.34,122.60,75.31,122.50,75.39,122.45,75.46,122.38,75.64,122.35,75.76,122.33,75.92,122.47,75.96,122.60,75.90,122.55,75.79,122.38,75.66,122.10,75.64,122.00,75.64,121.92,75.64,122.03,75.62,122.15,75.56,122.28,75.49,122.30,75.41,122.38,75.38,122.45,75.39,122.45,75.44,122.33,75.50,122.15,75.50,122.10,75.46,122.10,75.42,122.12,75.39,122.33,75.41,122.50,75.42,122.67,75.42,122.67
RZ_594187_8667,0,29932,50,0,1,75.38,122.58,75.34,122.47,75.35,122.50,75.39,122.62,75.41,122.85,75.39,122.97,75.35,122.95,75.31,122.80,75.31,122.67,75.33,122.70,75.38,122.72,75.44,122.72,75.51,122.70,75.54,122.65,75.51,122.60,75.45,122.72,75.39,122.88,75.36,123.03,75.34,122.95,75.33,122.90,75.35,122.92,75.36,122.95,75.38,122.95,75.39,122.92,75.39,122.88,75.41,122.85,75.46,122.95,75.50,123.05,75.54,123.15,75.55,123.17,75.53,123.20,75.50,123.22,75.50,123.20,75.54,123.20,75.58,123.20,75.60,123.28,75.49,123.35,75.38,123.25,75.25,123.08,75.24,123.12,75.22,123.40,75.25,123.45,75.26,123.25,75.28,123.05,75.28,123.03,75.26,123.03,75.26,123.00,75.29,122.97,75.36,123.05,75.45,123.28
RZ_594187_8668,0,29932,50,0,1,75.51,123.72,75.62,124.05,75.91,124.42,76.22,124.90,76.54,125.80,76.69,126.70,76.86,127.83,77.03,128.53,77.47,129.30,77.95,129.88,78.44,130.90,78.60,131.72,78.85,132.40,78.99,132.95,79.01,133.50,78.90,133.90,78.80,134.00,78.80,134.15,78.81,134.25,78.80,134.38,78.79,134.88,78.69,135.35,78.56,135.82,78.44,135.88,78.56,135.95,78.71,136.00,78.86,136.05,78.85,136.07,78.84,136.07,78.80,135.97,78.78,135.88,78.69,135.88,78.64,135.97,78.61,136.05,78.65,136.00,78.71,136.00,78.74,136.03,78.76,136.03,78.79,136.03,78.81,136.03,78.84,136.03,78.83,136.05,78.88,136.05,78.91,135.93,78.86,135.80,78.78,135.78,78.69,135.90,78.66,136.20,78.64,136.35,78.62,136.43
RZ_594187_8669,0,29932,50,0,1,78.67,136.25,78.72,136.10,78.75,136.00,78.70,135.97,78.66,136.00,78.64,136.03,78.61,136.07,78.58,136.00,78.53,135.88,78.41,135.78,78.30,135.90,78.26,135.97,78.31,135.97,78.35,135.85,78.31,135.78,78.35,135.75,78.42,135.75,78.50,135.75,78.50,135.75,78.50,135.75,78.49,135.82,78.47,135.88,78.47,135.78,78.45,135.65,78.41,135.50,78.36,135.60,78.36,135.72,78.39,135.80,78.46,135.75,78.54,135.62,78.51,135.55,78.41,135.47,78.26,135.45,78.21,135.40,78.20,135.30,78.26,135.25,78.33,135.15,78.36,135.12,78.26,135.10,78.15,135.00,78.09,134.90,78.19,134.80,78.31,135.00,78.39,135.18,78.41,135.35,78.35,135.28,78.30,135.28,78.31,135.28,78.40,135.38,78.49,135.40
RZ_594187_8670,0,29932,50,0,1,78.38,135.45,78.26,135.38,78.16,135.32,78.19,135.22,78.19,135.15,78.17,135.05,78.17,135.00,78.15,134.95,78.12,134.85,78.09,134.72,78.06,134.82,78.01,135.03,78.00,135.00,77.99,134.78,77.99,134.53,77.99,134.53,78.00,134.50,78.12,134.50,78.25,134.43,78.33,134.35,78.30,134.45,78.28,134.60,78.28,134.78,78.26,134.80,78.26,134.82,78.25,134.85,78.22,134.88,78.16,134.90,78.11,134.95,78.09,134.97,78.10,135.00,78.14,134.95,78.17,134.90,78.20,134.88,78.21,134.90,78.21,134.95,78.21,135.05,78.21,135.18,78.28,135.22,78.38,135.22,78.47,135.18,78.45,134.90,78.39,134.65,78.31,134.40,78.33,134.43,78.26,134.38,78.19,134.35,78.14,134.50,78.16,134.70,78.09,134.78
RZ_594187_8671,0,29932,49,0,1,78.00,134.70,78.04,134.57,78.15,134.55,78.28,134.53,78.29,134.40,78.25,134.30,78.21,134.22,78.17,134.22,78.16,134.25,78.29,134.28,78.40,134.43,78.35,134.60,78.19,134.82,78.15,134.90,78.29,134.93,78.41,134.95,78.38,134.97,78.29,135.00,78.19,135.00,78.14,135.00,78.11,135.00,78.09,135.03,78.06,135.07,78.19,135.07,78.31,135.03,78.45,134.93,78.45,135.00,78.44,135.15,78.36,135.28,78.29,135.28,78.22,135.25,78.26,135.22,78.31,135.28,78.36,135.35,78.35,135.43,78.34,135.40,78.33,135.38,78.20,135.38,78.10,135.40,78.03,135.38,78.12,135.32,78.22,135.28,78.31,135.20,78.35,135.15,78.36,135.22,78.40,135.40,78.41,135.57,78.36,135.60,78.30,135.60
RZ_594187_8672,0,29932,51,0,1,78.24,135.60,78.29,135.55,78.34,135.50,78.38,135.50,78.33,135.53,78.24,135.50,78.17,135.50,78.15,135.50,78.16,135.45,78.19,135.28,78.20,135.12,78.26,135.18,78.31,135.35,78.26,135.53,78.16,135.68,78.05,135.80,78.05,135.90,78.05,135.88,78.05,135.85,78.06,135.82,78.09,135.78,78.11,135.72,78.11,135.90,78.11,136.12,78.10,136.30,78.10,136.30,78.10,136.32,78.19,136.35,78.28,136.18,78.29,135.95,78.24,135.75,78.19,135.70,78.19,135.62,78.21,135.78,78.25,135.97,78.20,136.22,78.11,136.30,78.01,136.38,78.00,136.38,78.01,136.35,78.06,136.25,78.19,136.18,78.29,136.12,78.38,136.12,78.38,136.15,78.38,136.20,78.36,136.22,78.35,136.28,78.35,136.30,78.22,136.45,78.11,136.55
RZ_594187_8673,0,29932,51,0,1,78.03,136.65,78.05,136.65,78.05,136.65,78.04,136.53,78.05,136.43,78.11,136.30,78.19,136.25,78.21,136.15,78.29,136.07,78.35,136.22,78.35,136.38,78.30,136.57,78.25,136.55,78.29,136.55,78.29,136.72,78.21,136.93,78.16,136.70,78.12,136.28,78.12,136.05,78.10,136.25,78.08,136.43,78.08,136.45,78.11,136.47,78.19,136.40,78.25,136.28,78.29,136.18,78.33,136.22,78.35,136.18,78.39,136.12,78.39,136.03,78.36,136.00,78.33,135.97,78.30,135.93,78.15,135.70,78.01,135.47,77.88,135.25,77.69,135.32,77.49,135.38,77.17,135.43,76.72,135.43,76.15,135.10,75.69,134.78,75.14,134.60,74.69,134.82,74.14,135.05,73.94,135.12,73.75,135.10,73.59,135.07,73.50,135.30,73.40,135.55,73.38,135.75
RZ_594187_8674,0,29932,50,0,1,73.40,135.70,73.44,135.82,73.47,135.93,73.46,136.03,73.46,135.97,73.49,136.15,73.54,136.35,73.58,136.53,73.60,136.45,73.60,136.38,73.71,136.32,73.83,136.18,73.96,136.03,73.97,135.88,74.00,135.88,74.00,135.88,74.01,135.90,73.92,135.68,73.84,135.45,73.75,135.20,73.74,135.28,73.71,135.32,73.69,135.40,73.65,135.40,73.64,135.40,73.58,135.40,73.54,135.22,73.58,135.05,73.65,134.93,73.72,135.12,73.81,135.35,73.90,135.35,73.95,135.15,73.91,134.93,73.88,134.88,73.86,134.85,73.86,134.85,73.91,134.90,73.96,134.95,74.00,134.93,73.99,134.85,73.97,134.78,73.97,134.75,73.97,134.78,73.99,134.75,74.01,134.68,74.03,134.57,74.01,134.57,74.00,134.65,73.99,134.70
RZ_594187_8675,0,29932,50,0,1,74.00,134.75,74.00,134.85,74.03,134.95,74.06,135.00,74.11,134.93,74.14,134.82,74.19,134.78,74.20,134.82,74.20,134.88,74.16,134.85,74.17,134.80,74.20,134.78,74.22,134.78,74.25,135.00,74.26,135.22,74.29,135.43,74.31,135.40,74.34,135.32,74.36,135.25,74.35,135.20,74.31,135.22,74.28,135.25,74.33,135.28,74.40,135.30,74.45,135.25,74.40,135.18,74.34,134.95,74.31,134.80,74.33,134.65,74.38,134.60,74.41,134.60,74.40,134.72,74.38,134.95,74.34,135.10,74.33,135.15,74.31,135.10,74.28,135.10,74.24,135.12,74.24,135.20,74.30,135.22,74.38,134.97,74.36,134.70,74.31,134.62,74.29,134.82,74.33,135.00,74.38,134.97,74.39,134.95,74.34,135.05,74.28,135.20,74.19,135.30
RZ_594187_8676,0,29933,50,1,1,74.16,135.28,74.14,135.18,74.14,135.10,74.25,135.05,74.35,135.12,74.49,135.18,74.53,135.03,74.46,134.85,74.36,134.82,74.22,135.00,74.19,135.15,74.17,135.12,74.17,135.10,74.22,135.05,74.26,135.00,74.29,134.95,74.29,134.93,74.31,134.82,74.38,134.78,74.42,134.75,74.46,134.80,74.39,134.88,74.34,134.80,74.28,134.70,74.26,134.60,74.22,134.68,74.20,134.70,74.30,134.68,74.42,134.62,74.54,134.65,74.58,134.72,74.60,134.82,74.60,134.85,74.58,134.97,74.55,135.10,74.46,135.07,74.36,134.93,74.25,134.82,74.30,134.88,74.38,134.93,74.46,134.85,74.50,134.78,74.53,134.65,74.54,134.60,74.53,134.57,74.53,134.60,74.51,134.65,74.50,134.70,74.53,134.72,74.55,134.60
RZ_594187_8677,0,29933,50,0,1,74.51,134.47,74.45,134.57,74.44,134.80,74.44,135.15,74.44,135.28,74.44,135.32,74.51,135.28,74.60,135.25,74.53,135.30,74.41,135.35,74.31,135.22,74.34,134.97,74.33,134.75,74.29,134.68,74.25,134.82,74.28,134.93,74.30,134.97,74.36,135.22,74.36,135.53,74.38,135.47,74.36,135.12,74.38,134.85,74.39,135.00,74.41,135.15,74.44,135.25,74.49,135.28,74.54,135.38,74.59,135.47,74.60,135.43,74.65,135.30,74.67,135.18,74.66,135.15,74.61,135.00,74.59,134.85,74.59,134.75,74.64,134.78,74.64,134.78,74.65,134.78,74.64,134.78,74.61,134.78,74.59,134.75,74.59,134.75,74.59,134.75,74.64,134.75,74.67,134.80,74.62,134.90,74.55,135.10,74.46,135.25,74.45,135.35,74.45,135.35
RZ_594187_8678,0,29933,50,0,1,74.46,135.32,74.46,135.32,74.46,135.50,74.47,135.68,74.50,136.05,74.50,136.25,74.47,136.55,74.44,136.75,74.34,137.00,74.17,137.15,74.03,137.12,73.81,136.70,73.66,136.25,73.53,135.43,73.58,134.70,73.60,134.00,73.61,133.65,73.64,133.57,73.67,132.97,73.67,132.18,73.62,131.32,73.54,130.15,73.51,129.18,73.47,127.70,73.47,126.67,73.45,125.40,73.44,124.45,73.44,123.72,73.46,122.88,73.50,121.88,73.53,121.00,73.55,120.03,73.59,119.30,73.65,118.40,73.76,117.70,73.86,116.80,73.96,115.70,74.10,114.90,74.22,114.42,74.38,113.60,74.40,112.85,74.46,111.65,74.54,110.97,74.61,110.30,74.65,109.80,74.79,109.47,74.91,108.85,74.79,108.58,74.53,107.90,74.26,107.38
RZ_594187_8679,0,29933,50,0,1,74.35,106.80,74.46,106.58,74.58,106.28,74.56,105.85,74.54,105.47,74.61,105.15,74.74,104.88,74.88,104.38,74.89,104.00,74.86,103.45,74.83,103.08,74.76,102.47,74.71,102.03,74.83,101.47,74.97,101.05,75.17,100.67,75.24,100.42,75.25,99.92,75.24,99.53,75.21,99.10,75.20,99.00,75.17,98.70,75.15,98.45,75.10,98.22,75.03,98.20,74.99,98.08,75.03,97.72,74.97,97.40,74.88,97.10,74.78,97.00,74.79,96.90,74.90,96.85,75.01,96.50,75.12,96.17,75.10,95.80,75.06,95.78,74.99,95.75,74.92,95.83,74.89,95.92,74.88,95.85,74.86,95.70,74.89,95.22,74.91,94.90,74.96,94.60,75.00,94.62,75.03,94.78,75.04,94.88,75.04,94.92,75.04,94.80,75.16,94.70
RZ_594187_8680,0,29933,50,0,1,75.30,94.58,75.42,94.50,75.40,94.50,75.38,94.58,75.20,94.55,75.05,94.50,74.92,94.42,74.99,94.42,75.09,94.42,75.12,94.45,75.14,94.50,75.15,94.58,75.17,94.35,75.17,94.10,75.16,93.85,75.14,93.83,75.14,93.85,75.15,93.90,75.14,93.95,75.12,93.92,75.20,93.88,75.30,93.85,75.41,93.85,75.42,93.83,75.26,93.80,75.09,93.80,74.92,93.95,74.94,94.08,74.95,93.90,75.06,93.60,75.17,93.30,75.29,93.33,75.29,93.42,75.28,93.53,75.25,93.42,75.24,93.20,75.28,92.97,75.33,93.00,75.33,93.15,75.28,93.33,75.22,93.62,75.20,93.85,75.19,93.88,75.17,93.70,75.21,93.47,75.22,93.47,75.25,93.50,75.24,93.55,75.20,93.47,75.17,93.35
RZ_594187_8681,0,29933,50,0,1,75.17,93.20,75.25,93.15,75.31,93.22,75.39,93.35,75.41,93.45,75.44,93.40,75.41,93.38,75.40,93.38,75.39,93.45,75.39,93.42,75.39,93.35,75.38,93.47,75.34,93.65,75.30,93.67,75.29,93.53,75.30,93.35,75.31,93.35,75.30,93.33,75.29,93.35,75.29,93.47,75.29,93.60,75.30,93.70,75.31,93.65,75.33,93.58,75.34,93.55,75.34,93.53,75.39,93.47,75.42,93.42,75.44,93.38,75.40,93.53,75.40,93.70,75.41,93.88,75.38,93.90,75.33,93.97,75.30,94.05,75.33,94.10,75.35,94.10,75.38,94.12,75.39,94.22,75.40,94.30,75.33,94.30,75.25,94.20,75.31,94.10,75.47,94.05,75.61,94.08,75.60,94.12,75.59,94.15,75.58,94.15,75.56,94.17,75.51,94.22
RZ_594187_8682,0,29933,49,0,1,75.44,94.25,75.38,94.25,75.40,94.20,75.47,94.10,75.54,93.97,75.51,93.85,75.50,93.78,75.47,93.97,75.45,94.20,75.41,94.40,75.46,94.38,75.53,94.22,75.60,94.08,75.59,93.92,75.60,93.88,75.62,93.90,75.65,93.95,75.58,94.00,75.50,93.97,75.49,93.92,75.55,93.88,75.61,93.85,75.61,93.88,75.64,93.88,75.64,93.90,75.59,93.95,75.54,94.05,75.49,94.15,75.50,93.90,75.51,93.62,75.50,93.33,75.47,93.30,75.45,93.33,75.54,93.42,75.65,93.50,75.65,93.60,75.55,93.65,75.41,93.67,75.36,93.65,75.39,93.65,75.45,93.65,75.54,93.67,75.56,93.65,75.59,93.50,75.53,93.33,75.46,93.15,75.39,93.28,75.39,93.50,75.44,93.70
RZ_594187_8683,0,29933,51,0,1,75.47,93.78,75.51,93.75,75.47,93.70,75.47,93.62,75.53,93.72,75.59,93.90,75.64,94.03,75.61,93.97,75.59,93.92,75.56,93.95,75.54,94.10,75.53,94.33,75.50,94.60,75.49,94.75,75.58,94.75,75.67,94.72,75.80,94.78,75.81,94.88,75.84,94.88,75.85,94.75,75.85,94.62,75.80,94.62,75.72,94.78,75.66,95.05,75.66,95.33,75.70,95.45,75.76,95.35,75.79,95.28,75.79,95.35,75.76,95.53,75.69,95.70,75.61,95.72,75.55,95.75,75.53,95.72,75.51,95.70,75.49,95.75,75.47,95.85,75.47,95.95,75.49,95.92,75.47,95.97,75.45,96.15,75.42,96.40,75.40,96.60,75.39,96.67,75.38,96.70,75.36,96.75,75.44,96.88,75.53,97.00,75.60,97.10,75.60,97.15,75.60,97.33
RZ_594187_8684,0,29933,50,0,1,75.61,97.50,75.56,97.67,75.51,97.83,75.46,98.12,75.45,98.70,75.44,99.15,75.42,99.45,75.42,99.83,75.42,100.30,75.41,101.03,75.42,101.40,75.44,101.95,75.47,102.47,75.47,103.35,75.47,104.00,75.44,105.00,75.33,105.70,75.20,106.62,75.08,107.60,75.05,108.45,75.19,109.72,75.34,111.00,75.49,112.35,75.46,113.67,75.39,114.72,75.30,116.15,75.24,117.47,75.21,118.72,75.19,120.15,75.12,121.40,75.09,122.88,75.14,124.70,75.20,126.55,75.25,128.35,75.19,129.80,75.11,131.10,75.03,132.72,74.84,134.28,74.64,136.18,74.56,138.12,74.92,140.38,75.29,142.70,75.54,145.07,75.47,148.05,75.44,150.50,75.39,153.10,75.34,154.90,75.31,157.05,75.44,158.88,75.55,160.62
RZ_594187_8685,0,29933,50,0,1,75.60,162.68,75.51,164.43,75.41,166.22,75.20,168.05,74.95,169.93,74.70,171.70,74.24,173.45,73.80,174.80,73.59,175.75,73.69,176.88,73.65,178.65,73.44,180.35,73.26,181.57,73.03,182.68,72.65,184.05,72.26,185.20,72.05,185.97,71.99,186.47,71.96,186.85,71.90,186.95,71.62,187.07,71.39,186.70,71.25,186.32,71.30,186.00,71.14,186.07,70.94,186.22,70.89,186.32,71.03,186.53,71.22,186.70,71.28,186.85,70.84,187.18,70.34,187.50,69.84,187.78,69.84,187.78,69.86,187.78,69.90,187.82,69.91,187.88,69.94,187.47,69.97,187.03,70.05,186.05,70.08,185.55,70.06,185.07,70.03,185.10,70.03,184.95,69.89,184.65,69.58,184.40,69.26,184.22,69.14,184.22,69.19,184.20,69.28,184.15
RZ_594187_8686,0,29933,50,0,1,69.60,184.03,69.90,183.80,70.30,183.50,70.44,183.10,70.61,182.78,70.75,182.05,70.91,181.57,71.03,181.10,71.08,180.88,71.09,180.62,71.12,180.00,71.33,179.55,71.53,179.12,71.66,179.00,71.62,178.85,71.60,178.65,71.62,178.53,71.61,178.05,71.60,177.50,71.67,176.68,71.90,176.07,72.12,175.60,72.26,175.28,72.31,174.55,72.40,173.80,72.55,172.93,72.66,172.45,72.70,172.00,72.70,171.78,72.71,171.25,72.75,170.72,72.79,170.15,72.83,169.90,72.90,169.22,72.96,168.68,73.03,168.10,73.06,167.80,73.10,167.15,73.09,166.65,73.06,166.28,73.04,166.22,73.06,166.12,73.10,165.95,73.17,165.32,73.22,164.78,73.25,164.30,73.28,164.07,73.28,163.88,73.29,163.68,73.29,163.65
RZ_594187_8687,0,29933,50,0,1,73.35,163.62,73.40,163.55,73.41,163.03,73.31,162.55,73.20,162.10,73.15,162.10,73.17,161.95,73.19,161.85,73.19,161.75,73.19,161.50,73.30,161.18,73.44,160.60,73.56,160.28,73.58,159.93,73.58,159.82,73.67,159.80,73.78,159.72,73.86,159.65,73.86,159.55,73.86,159.55,73.83,159.57,73.74,159.65,73.67,159.43,73.64,159.28,73.62,159.18,73.58,159.32,73.53,159.40,73.44,159.40,73.38,159.35,73.30,159.30,73.30,159.28,73.31,159.07,73.44,158.90,73.58,158.68,73.69,158.62,73.67,158.55,73.64,158.47,73.58,158.47,73.50,158.50,73.44,158.38,73.42,158.03,73.40,157.57,73.40,157.28,73.35,157.22,73.31,157.28,73.29,157.30,73.31,157.25,73.31,157.30,73.30,157.38,73.35,157.30
RZ_594187_8688,0,29933,50,0,12,73.50,157.15,73.65,156.93,73.74,156.85,73.74,156.88,73.74,156.97,73.75,156.88,73.76,156.65,73.76,156.65,73.75,156.88,73.67,157.05,73.61,157.00,73.55,156.93,73.56,156.82,73.59,156.78,73.69,156.65,73.71,156.55,73.75,156.28,73.71,156.07,73.76,156.12,73.83,156.35,73.91,156.47,74.00,156.35,74.03,156.28,73.99,156.30,73.95,156.30,73.96,156.28,73.96,156.20,73.86,156.10,73.78,156.00,73.76,156.05,73.86,156.15,73.99,156.20,74.01,156.12,74.03,155.80,73.96,155.47,73.90,155.38,73.84,155.55,73.83,155.72,73.89,155.65,73.94,155.60,73.94,155.60,73.88,155.65,73.81,155.68,73.80,155.45,73.80,155.25,73.80,155.35,73.79,155.65,73.78,155.75,73.76,155.55,73.75,155.38
RZ_594187_8689,0,29933,50,0,12,73.74,155.43,73.75,155.47,73.75,155.32,73.75,155.18,73.85,155.10,73.96,155.18,74.04,155.25,73.99,155.35,73.86,155.45,73.76,155.38,73.65,155.25,73.64,155.12,73.64,155.12,73.67,155.07,73.71,155.03,73.79,155.00,73.86,155.03,73.89,155.05,73.84,155.10,73.78,155.18,73.76,155.22,73.76,155.20,73.72,155.18,73.70,155.12,73.64,155.10,73.62,155.05,73.65,155.00,73.70,154.95,73.74,154.95,73.71,154.90,73.74,154.82,73.78,154.82,73.83,154.90,73.85,154.93,73.90,154.93,73.92,154.90,73.91,154.90,73.83,155.00,73.76,155.12,73.72,155.18,73.71,155.10,73.69,155.03,73.65,155.03,73.62,155.07,73.58,155.10,73.56,155.10,73.62,155.05,73.71,154.82,73.79,154.60,73.83,154.40
RZ_594187_8690,0,29933,50,0,12,73.80,154.60,73.67,154.82,73.56,155.05,73.51,155.05,73.59,155.10,73.65,155.15,73.66,155.12,73.59,154.95,73.51,154.78,73.47,154.80,73.45,154.93,73.44,155.05,73.42,155.00,73.44,154.88,73.44,154.80,73.42,154.97,73.44,155.25,73.46,155.50,73.50,155.47,73.51,155.40,73.51,155.35,73.50,155.28,73.47,155.07,73.46,154.88,73.45,154.70,73.46,154.72,73.46,154.72,73.45,154.72,73.42,154.57,73.45,154.47,73.46,154.70,73.44,155.05,73.36,155.25,73.35,155.07,73.41,154.93,73.46,155.00,73.46,155.10,73.42,155.18,73.39,155.18,73.35,155.10,73.39,155.03,73.41,154.97,73.44,155.03,73.44,155.05,73.45,155.05,73.42,155.05,73.40,155.03,73.34,155.05,73.31,155.18,73.28,155.32
RZ_594187_8691,0,29933,49,0,4,73.25,155.22,73.22,155.03,73.31,154.78,73.41,154.75,73.50,154.75,73.49,154.88,73.42,155.03,73.38,155.03,73.33,154.97,73.30,154.93,73.29,154.93,73.19,155.12,73.10,155.32,73.00,155.45,73.04,155.32,73.08,155.28,73.19,155.28,73.26,155.35,73.33,155.20,73.33,155.12,73.31,155.07,73.29,155.18,73.25,155.22,73.15,155.28,73.08,155.22,73.03,155.15,73.00,155.12,72.96,155.12,72.94,155.15,72.95,155.15,73.01,155.12,73.08,155.07,73.12,155.03,73.15,155.00,73.20,155.00,73.22,155.05,73.19,155.28,73.11,155.45,73.05,155.55,72.96,155.47,72.94,155.35,72.89,155.28,72.84,155.22,72.79,155.28,72.72,155.35,72.70,155.38,72.69,155.35,72.70,155.25,72.70,155.20
RZ_594187_8692,0,29933,51,0,4,72.81,155.15,72.94,155.12,73.06,155.07,73.01,155.05,72.95,155.03,72.89,155.03,72.91,154.95,72.94,154.85,72.96,154.75,72.96,154.85,72.95,155.00,72.94,155.18,72.92,155.20,72.90,155.20,72.88,155.10,72.86,155.00,72.88,154.75,72.88,154.62,72.84,154.72,72.80,155.00,72.79,155.25,72.79,155.47,72.78,155.68,72.75,155.90,72.74,155.93,72.72,155.97,72.76,156.00,72.79,156.15,72.80,156.25,72.79,155.97,72.81,155.57,72.84,155.18,72.75,155.22,72.66,155.32,72.58,155.45,72.58,155.53,72.66,155.60,72.74,155.62,72.79,155.65,72.74,155.65,72.70,155.60,72.72,155.53,72.76,155.35,72.76,155.25,72.75,155.10,72.72,155.05,72.71,155.07,72.70,155.18,72.64,155.28,72.60,155.32,72.56,155.30
RZ_594187_8693,0,29933,50,0,4,72.58,155.05,72.60,154.78,72.64,154.57,72.59,154.72,72.51,154.88,72.44,154.95,72.45,154.97,72.45,155.07,72.45,155.15,72.41,155.20,72.39,155.15,72.36,155.12,72.33,155.10,72.30,155.10,72.36,155.10,72.41,155.18,72.45,155.25,72.36,155.32,72.31,155.35,72.29,155.38,72.29,155.38,72.29,155.38,72.31,155.32,72.35,155.25,72.33,155.18,72.28,155.15,72.22,155.18,72.22,155.12,72.22,155.05,72.22,154.97,72.22,154.95,72.29,154.95,72.39,154.95,72.50,154.95,72.42,154.95,72.30,155.00,72.20,155.03,72.22,155.07,72.29,155.07,72.33,155.07,72.38,155.03,72.39,154.97,72.35,154.88,72.26,154.82,72.17,154.90,72.09,155.05,72.04,155.18,72.04,155.20,72.08,155.25,72.10,155.30
RZ_594187_8694,0,29933,50,0,4,72.10,155.32,72.12,155.20,72.17,155.10,72.21,154.88,72.24,154.75,72.22,154.97,72.20,155.30,72.17,155.62,72.16,155.70,72.15,155.78,72.22,155.82,72.31,155.80,72.38,155.75,72.33,155.78,72.29,155.80,72.26,155.65,72.20,155.47,72.11,155.47,72.15,155.70,72.24,155.90,72.34,155.93,72.31,155.90,72.29,155.90,72.30,155.90,72.34,155.88,72.40,155.78,72.47,155.72,72.53,155.70,72.56,155.72,72.53,155.70,72.45,155.68,72.38,155.70,72.34,155.78,72.31,155.90,72.30,156.00,72.26,156.07,72.24,156.07,72.26,156.10,72.30,156.20,72.30,156.32,72.25,156.47,72.25,156.53,72.31,156.57,72.40,156.57,72.34,156.60,72.22,156.65,72.17,156.70,72.24,156.72,72.30,156.60,72.29,156.43
RZ_594187_8695,0,29933,300,0,1,72.26,156.25,72.21,156.40,72.17,156.70,72.14,157.00,72.11,157.15,72.09,157.18,72.11,157.22,72.14,157.22,72.19,156.97,72.22,156.70,72.26,156.45,72.20,156.80,72.10,157.18,72.03,157.22,72.06,156.93,72.08,156.53,72.06,156.43,72.09,156.57,72.10,156.85,72.09,157.15,72.03,157.18,72.03,157.22,72.08,157.25,72.12,157.22,72.12,157.18,72.11,157.15,72.09,157.30,72.08,157.43,72.09,157.53,72.10,157.50,72.11,157.47,72.12,157.47,72.14,157.45,72.16,157.45,72.12,157.60,72.05,157.78,72.00,157.97,71.99,157.97,72.08,157.93,72.14,157.85,72.12,157.78,72.04,157.78,71.97,157.75,71.99,157.72,71.99,157.78,72.03,157.93,72.06,158.07,72.12,158.18,72.14,158.25,72.12,158.32,72.09,158.32,72.06,158.38,72.08,158.47,72.09,158.55,72.06,158.57,72.06,158.57,72.05,158.62,72.06,158.78,72.06,158.93,72.06,158.97,72.11,158.90,72.20,158.85,72.29,158.80,72.22,158.80,72.12,158.80,72.01,158.82,72.00,158.85,72.04,158.88,72.11,158.85,72.19,158.82,72.20,158.82,72.20,158.85,72.19,158.90,72.20,158.90,72.22,158.95,72.16,159.03,72.12,159.07,72.09,159.10,72.10,159.15,72.08,159.20,72.05,159.18,72.04,159.10,72.00,159.07,71.97,159.12,71.92,159.10,71.90,159.05,72.01,158.97,72.15,159.00,72.28,159.05,72.28,159.12,72.24,159.18,72.20,159.10,72.17,159.03,72.17,159.03,72.17,159.10,72.19,159.20,72.20,159.25,72.10,159.28,71.99,159.22,72.03,159.05,72.17,158.88,72.33,158.75,72.28,158.72,72.21,158.75,72.10,158.85,72.04,158.93,71.99,159.00,71.97,159.10,71.97,159.20,71.96,159.30,71.94,159.35,71.90,159.38,71.91,159.30,71.96,159.18,71.97,159.07,71.91,159.15,71.85,159.20,71.84,159.03,71.86,158.82,71.88,158.82,71.88,159.03,71.86,159.25,71.85,159.07,71.84,158.90,71.84,158.72,71.85,158.70,71.86,158.85,71.85,158.97,71.83,159.12,71.88,159.22,71.95,159.35,71.96,159.45,71.89,159.35,71.81,159.22,71.79,159.20,71.79,159.30,71.81,159.40,71.91,159.38,72.03,159.57,72.11,159.78,72.06,159.82,71.97,159.65,71.95,159.53,72.01,159.57,72.08,159.55,72.05,159.45,72.04,159.35,72.03,159.32,72.04,159.35,72.08,159.43,72.16,159.47,72.24,159.62,72.26,159.70,72.26,159.60,72.29,159.40,72.25,159.30,72.12,159.38,72.00,159.45,71.95,159.47,71.99,159.50,72.01,159.53,72.03,159.55,72.03,159.57,72.01,159.68,71.96,159.78,71.94,159.85,71.92,159.88,71.92,159.93,71.92,159.93,71.96,159.90,72.03,159.90,72.01,160.00,71.94,160.07,71.88,160.18,71.88,160.18,71.88,160.18,71.88,160.18,71.92,160.18,71.97,160.25,71.95,160.30,71.86,160.38,71.83,160.40,71.88,160.28,71.92,160.15,71.94,160.22,71.97,160.45,72.01,160.65,72.03,160.62,72.01,160.62,72.00,160.68,72.00,160.72,71.96,160.72,71.94,160.65,71.96,160.57,71.99,160.43,72.00,160.32,71.96,160.22,71.91,160.18,71.86,160.20,71.81,160.22,71.78,160.30,71.88,160.35,72.01,160.38,72.15,160.35,72.15,160.32,72.12,160.70,72.15,161.07,72.16,161.40,72.21,161.32,72.19,161.07,72.15,160.97,72.12,160.95,72.14,161.00,72.16,160.97,72.17,160.88,72.19,160.85,72.14,160.90,72.10,160.97,72.06,161.20,72.05,161.32,72.05,161.43,72.09,161.38,72.12,161.30,72.12,161.20,72.10,161.12,72.08,161.10,72.08,161.10,72.09,160.97,72.10,160.90,72.06,160.85,72.00,160.95,72.00,160.93,72.10,160.90,72.15,160.88,72.14,160.93,72.08,161.05,72.04,161.12,72.00,161.22,71.97,161.22,72.00,161.20,71.95,161.28,71.90,161.35,71.99,161.40,72.15,161.28,72.24,161.05,72.17,160.82,72.10,160.72,72.10,160.75,72.09,160.80,72.09,160.88,72.01,161.18,71.95,161.50,71.92,161.78,71.92,161.60,71.90,161.43,71.90,161.35,71.96,161.43,71.95,161.43,71.89,161.30,71.92,161.20,72.00,161.32,72.06,161.50,72.03,161.75,71.99,161.80,71.96,161.82,71.99,161.85,72.04,161.88,72.09,161.82,72.09,161.75,72.08,161.88,72.01,162.05,71.95,162.15,71.90,162.07,71.90,162.10,71.90,162.20,71.91,162.28,71.94,162.20,71.99,162.10,72.05,162.07,72.12,161.95,72.25,161.90,72.34,161.82,72.35,161.80,72.28,161.78,72.19,161.75,72.09,161.93,71.97,162.12,71.89,162.15,71.91,161.90,71.92,161.68,71.92,161.65,72.03,161.70,72.11,161.97,72.05,162.25,71.89,162.38,71.76,162.20,71.81,162.03,71.81,161.95,71.79,161.88,71.76,161.95
RZ_594187_8696,0,29933,50,0,1,71.79,162.07,71.89,162.32,71.97,162.47,72.04,162.57,72.01,162.55,71.97,162.55,71.95,162.55,71.97,162.62,72.03,162.68,72.06,162.72,72.09,162.70,72.08,162.60,72.05,162.43,71.99,162.30,71.95,162.22,71.91,162.22,71.91,162.28,72.04,162.35,72.17,162.43,72.38,162.47,72.46,162.38,72.34,162.30,72.14,162.22,71.97,162.35,72.00,162.45,72.01,162.53,72.00,162.53,72.10,162.62,72.21,162.75,72.20,162.88,72.06,162.95,71.92,163.03,71.94,162.95,71.99,162.88,72.04,162.80,72.09,162.82,72.08,162.82,72.06,162.82,72.05,162.93,72.06,162.97,72.05,163.00,72.03,162.97,72.04,162.93,72.09,162.93,72.12,162.93,72.06,163.00,71.99,163.07,71.94,162.88,71.96,162.62,71.99,162.30
RZ_594187_8697,0,29933,50,0,1,71.99,162.20,72.01,162.35,72.03,162.55,72.03,162.85,72.03,163.03,72.01,163.18,72.00,163.05,71.99,162.80,71.97,162.55,71.97,162.40,71.97,162.30,71.88,162.25,71.78,162.28,71.78,162.35,71.89,162.30,72.01,162.25,72.01,162.32,72.00,162.50,71.99,162.68,71.97,162.68,71.97,162.68,71.96,162.60,71.97,162.50,72.00,162.50,72.01,162.60,72.04,162.72,72.05,162.72,72.09,162.60,72.11,162.53,72.12,162.47,72.11,162.72,72.04,162.95,71.96,163.20,71.91,163.25,71.94,163.20,71.96,163.20,71.99,163.18,71.99,163.22,71.99,163.15,71.99,163.18,71.99,163.18,71.99,162.97,71.99,162.70,72.01,162.45,72.01,162.47,72.00,162.68,72.04,162.85,72.09,162.85,72.11,162.68,72.06,162.55
RZ_594187_8698,0,29933,50,0,1,72.01,162.62,72.01,162.72,72.03,162.78,72.10,162.88,72.15,163.00,72.16,163.10,72.11,163.10,72.06,163.03,72.06,162.97,72.05,162.80,72.06,162.75,72.09,162.72,72.10,162.88,72.08,162.97,72.01,163.05,71.96,163.07,71.94,163.10,71.92,163.10,71.91,163.07,71.94,163.05,72.01,163.18,72.14,163.32,72.24,163.50,72.25,163.53,72.20,163.60,72.15,163.68,72.17,163.70,72.25,163.65,72.34,163.57,72.30,163.55,72.20,163.55,72.09,163.57,72.06,163.57,72.08,163.53,72.09,163.45,72.09,163.38,72.14,163.35,72.17,163.30,72.22,163.22,72.20,163.18,72.16,163.18,72.16,163.20,72.20,163.18,72.26,162.93,72.29,162.68,72.31,162.38,72.34,162.35,72.35,162.68,72.38,163.03,72.40,163.22
RZ_594187_8699,0,29933,50,0,1,72.31,163.07,72.20,162.90,72.09,162.85,72.08,162.88,72.06,162.93,72.01,163.00,72.00,162.93,72.00,162.88,72.04,162.88,72.11,163.05,72.17,163.22,72.21,163.28,72.20,163.25,72.19,163.22,72.16,163.22,72.15,163.22,72.19,163.22,72.28,163.22,72.38,162.90,72.41,162.60,72.39,162.62,72.35,162.95,72.34,163.22,72.35,163.18,72.38,163.15,72.38,163.18,72.35,163.22,72.35,163.25,72.36,163.25,72.39,163.22,72.35,163.22,72.30,163.25,72.25,163.28,72.21,163.30,72.20,163.30,72.24,163.28,72.30,163.32,72.36,163.38,72.38,163.45,72.35,163.45,72.28,163.47,72.20,163.47,72.17,163.43,72.17,163.40,72.16,163.45,72.15,163.57,72.21,163.55,72.29,163.40,72.39,163.28,72.41,163.28
RZ_594187_8700,0,29933,50,0,1,72.44,163.38,72.44,163.45,72.44,163.55,72.45,163.57,72.50,163.62,72.55,163.60,72.56,163.60,72.53,163.47,72.45,163.35,72.39,163.25,72.35,163.03,72.29,162.80,72.22,162.70,72.30,162.85,72.41,163.22,72.56,163.47,72.59,163.60,72.62,163.40,72.51,163.22,72.40,163.12,72.31,163.25,72.33,163.35,72.35,163.45,72.41,163.45,72.47,163.25,72.58,163.05,72.61,163.05,72.62,163.25,72.58,163.45,72.49,163.45,72.44,163.40,72.41,163.30,72.44,163.18,72.47,163.07,72.49,163.00,72.49,163.15,72.49,163.35,72.44,163.57,72.41,163.50,72.36,163.38,72.35,163.25,72.35,163.10,72.36,162.95,72.36,162.80,72.35,162.78,72.45,162.85,72.56,163.18,72.72,163.43,72.74,163.62,72.74,163.50
RZ_594187_8701,0,29933,50,0,1,72.70,163.28,72.65,163.12,72.61,163.05,72.60,163.00,72.62,162.95,72.69,162.97,72.75,163.10,72.65,163.25,72.53,163.30,72.51,163.30,72.64,163.28,72.78,163.25,72.79,163.25,72.80,163.25,72.86,163.22,72.92,163.25,72.99,163.28,72.99,163.32,72.78,163.35,72.56,163.32,72.39,163.28,72.46,163.20,72.60,163.15,72.69,163.18,72.74,163.25,72.76,163.35,72.83,163.43,72.88,163.47,72.92,163.50,72.96,163.40,72.97,163.32,72.96,163.22,72.95,163.25,72.95,163.25,72.91,163.25,72.88,163.22,72.85,163.18,72.80,163.12,72.75,163.07,72.78,163.12,72.84,163.12,72.85,163.15,72.85,163.10,72.84,163.07,72.81,163.07,72.69,163.12,72.56,163.18,72.45,163.18,72.38,163.20,72.54,163.22
RZ_594187_8702,0,29933,51,0,1,72.78,163.00,72.99,162.72,72.95,162.80,72.94,163.12,72.95,163.43,72.95,163.43,72.81,163.43,72.70,163.28,72.66,163.12,72.70,163.00,72.75,163.05,72.78,162.97,72.75,162.88,72.70,162.82,72.61,162.88,72.60,162.78,72.61,162.62,72.65,162.82,72.66,163.18,72.66,163.38,72.67,163.18,72.71,162.95,72.70,162.90,72.67,162.95,72.61,162.93,72.56,162.88,72.60,162.78,72.69,162.80,72.78,162.85,72.75,162.88,72.74,162.82,72.72,162.82,72.76,162.88,72.78,162.95,72.78,162.82,72.84,162.62,72.90,162.43,72.89,162.62,72.80,162.78,72.78,162.95,72.85,162.90,72.92,162.88,72.99,162.88,73.08,162.88,73.15,162.93,73.17,162.97,73.15,163.00,73.14,162.97,73.12,163.15,73.09,163.35,73.04,163.50
RZ_594187_8703,0,29933,50,0,1,73.03,163.43,73.06,163.32,73.11,163.28,73.11,163.25,73.06,163.22,73.03,163.28,72.92,163.40,72.84,163.50,72.76,163.53,72.89,163.47,72.99,163.55,73.08,163.62,73.08,163.70,73.09,163.65,73.11,163.57,73.06,163.57,73.01,163.55,72.96,163.62,72.99,163.65,73.05,163.62,73.11,163.57,73.11,163.55,73.06,163.55,72.99,163.55,72.96,163.50,73.09,163.47,73.25,163.38,73.24,163.32,73.05,163.40,72.88,163.50,72.88,163.62,72.94,163.68,72.99,163.72,73.01,163.75,73.00,163.70,72.99,163.62,73.00,163.57,73.00,163.55,72.99,163.55,72.97,163.43,72.99,163.30,73.00,163.12,72.97,163.07,72.95,162.97,72.91,162.93,72.95,162.88,73.04,162.85,73.12,162.85,73.15,163.03,73.14,163.22
RZ_594187_8704,0,29933,50,0,11,73.12,163.45,73.12,163.50,73.14,163.57,73.14,163.62,73.12,163.78,73.10,163.85,73.01,163.95,72.95,163.95,72.90,163.95,72.90,164.00,72.81,164.07,72.78,163.95,72.78,163.78,72.96,163.60,73.11,163.53,73.22,163.40,73.24,163.30,73.22,163.35,73.20,163.38,73.12,163.28,73.08,163.12,73.04,162.90,73.04,162.82,73.05,162.72,73.05,162.70,73.06,162.72,73.08,162.80,73.12,162.80,73.17,162.80,73.09,162.95,72.97,163.18,72.92,163.12,72.99,162.88,73.03,162.75,73.00,162.90,72.99,163.03,72.97,163.03,72.96,162.97,73.05,162.93,73.15,162.97,73.21,163.03,73.17,163.12,73.14,163.20,73.14,163.28,73.15,163.30,73.17,163.28,73.16,163.28,73.14,163.25,73.17,163.22,73.25,163.22
RZ_594187_8705,0,29933,50,0,3,73.26,163.25,73.24,163.25,73.25,163.22,73.34,163.18,73.41,163.20,73.42,163.20,73.38,163.12,73.38,163.05,73.40,162.93,73.41,162.90,73.35,162.93,73.21,162.97,73.11,162.93,73.06,162.93,73.15,162.90,73.21,162.95,73.25,162.97,73.22,163.00,73.19,163.03,73.16,163.00,73.16,163.00,73.19,162.82,73.21,162.65,73.19,162.47,73.11,162.82,73.12,163.18,73.21,163.45,73.31,163.35,73.34,163.28,73.25,163.43,73.15,163.55,73.05,163.45,73.05,163.20,73.12,163.00,73.17,163.05,73.20,163.10,73.21,162.97,73.25,162.80,73.26,162.60,73.24,162.53,73.20,162.65,73.21,162.72,73.20,162.82,73.21,162.78,73.22,162.82,73.26,162.85,73.29,162.82,73.29,162.75,73.26,162.72,73.20,162.60
RZ_594187_8706,0,29933,50,0,3,73.16,162.53,73.11,162.75,73.10,163.05,73.09,163.32,73.03,163.30,72.95,163.32,72.91,163.43,73.00,163.45,73.17,163.35,73.31,163.25,73.35,163.20,73.29,163.40,73.15,163.60,73.08,163.70,73.08,163.57,73.14,163.47,73.19,163.45,73.15,163.43,73.17,163.38,73.20,163.35,73.21,163.53,73.15,163.70,73.10,163.88,73.05,164.07,73.05,164.32,73.10,164.38,73.16,164.15,73.21,163.95,73.20,164.10,73.16,164.28,73.14,164.47,73.12,164.50,73.12,164.45,73.10,164.38,73.06,164.22,72.97,164.18,72.92,164.15,73.09,164.15,73.30,164.12,73.41,164.20,73.30,164.20,73.15,164.20,73.09,164.12,73.05,164.12,73.04,164.12,73.04,164.15,73.04,164.38,73.04,164.60,73.03,164.78,73.11,164.72
RZ_594187_8707,0,29933,50,0,3,73.20,164.60,73.24,164.50,73.17,164.45,73.11,164.55,73.10,164.65,73.00,164.68,72.90,164.68,72.78,164.68,72.76,164.68,72.80,164.68,72.83,164.62,72.85,164.60,73.04,164.78,73.24,165.00,73.41,165.20,73.36,165.20,73.29,165.18,73.24,165.03,73.10,164.93,72.99,164.93,72.90,165.03,72.96,165.12,73.03,165.22,73.05,165.38,73.06,165.50,73.08,165.50,73.09,165.47,73.06,165.45,73.04,165.30,72.92,165.18,72.84,165.10,72.92,165.12,73.10,165.15,73.29,165.15,73.28,165.20,73.26,165.25,73.16,165.22,73.06,165.15,72.96,165.05,73.00,164.95,73.00,164.85,72.99,164.80,72.92,165.15,72.85,165.50,72.81,165.85,72.79,165.60,72.81,165.38,72.81,165.22,72.69,165.57,72.56,165.93
RZ_594187_8708,0,29933,51,0,3,72.59,166.05,72.72,165.93,72.86,165.78,72.86,165.78,72.86,165.78,72.86,165.85,72.84,165.93,72.81,165.97,72.76,165.93,72.74,165.75,72.71,165.65,72.67,165.45,72.65,165.40,72.64,165.65,72.76,165.95,72.88,166.25,72.90,166.40,72.80,166.57,72.71,166.50,72.70,166.25,72.69,166.00,72.64,165.97,72.64,165.97,72.67,166.05,72.59,166.10,72.49,166.15,72.59,166.10,72.81,166.10,73.03,166.18,72.97,166.28,72.97,166.32,72.99,166.20,73.00,166.07,72.96,166.03,72.90,166.20,72.86,166.40,72.83,166.47,72.81,166.43,72.75,166.40,72.70,166.47,72.65,166.53,72.65,166.88,72.66,167.25,72.64,167.97,72.55,168.43,72.47,168.88,72.41,169.07,72.24,169.50,72.03,169.90,71.83,170.28,71.81,170.40
RZ_594187_8709,0,29933,51,0,3,71.83,170.65,71.85,170.88,71.66,171.05,71.44,171.50,71.25,171.90,71.29,172.32,71.33,172.43,71.33,172.53,71.44,172.72,71.60,172.88,71.70,173.03,71.65,172.72,71.74,172.43,71.83,172.07,71.84,172.03,71.71,172.00,71.78,172.03,71.88,172.00,71.99,171.70,72.01,171.38,72.06,171.07,72.09,171.07,72.05,171.10,72.03,171.10,72.03,171.05,72.04,170.90,72.11,170.78,72.19,170.65,72.24,170.75,72.22,170.88,72.20,170.97,72.15,170.97,72.10,171.00,72.08,171.03,72.08,171.03,72.09,171.03,72.11,171.00,72.04,170.95,71.95,170.88,71.89,170.65,71.94,170.45,72.00,170.32,72.04,170.47,72.06,170.65,72.09,170.62,72.09,170.40,72.08,170.20,72.04,170.22,72.03,170.22,71.99,170.25,72.00,170.05
RZ_594187_8710,0,29933,50,0,3,71.96,169.97,71.92,169.88,71.86,169.93,71.85,169.80,71.86,169.72,71.94,169.68,72.01,169.62,72.06,169.55,72.03,169.53,71.99,169.45,71.94,169.43,71.91,169.55,71.97,169.70,72.11,169.78,72.26,169.75,72.33,169.70,72.34,169.55,72.34,169.35,72.31,169.20,72.29,169.20,72.28,169.22,72.25,169.18,72.21,169.07,72.19,169.03,72.20,168.97,72.24,169.15,72.25,169.35,72.30,169.30,72.34,168.95,72.36,168.62,72.33,168.53,72.35,168.53,72.39,168.50,72.44,168.57,72.44,168.68,72.45,168.62,72.54,168.50,72.60,168.43,72.62,168.45,72.56,168.40,72.51,168.28,72.49,168.22,72.34,168.28,72.20,168.35,72.08,168.38,72.12,168.38,72.16,168.47,72.16,168.57,72.14,168.53,72.14,168.38
RZ_594187_8711,0,29933,550,0,4,72.16,168.38,72.14,168.53,72.06,168.55,72.01,168.45,71.99,168.40,71.99,168.40,71.99,168.40,71.97,168.35,71.96,168.35,71.96,168.32,72.00,168.28,72.04,168.25,72.09,168.07,72.09,167.93,72.06,167.85,72.04,167.95,71.96,168.20,71.91,168.40,71.96,168.57,72.06,168.57,72.16,168.55,72.16,168.53,72.16,168.32,72.17,168.15,72.17,167.95,72.22,167.95,72.29,168.03,72.34,168.05,72.34,168.10,72.31,168.10,72.29,168.12,72.28,168.18,72.26,168.15,72.29,168.15,72.31,168.12,72.33,168.10,72.30,168.07,72.29,168.07,72.29,168.10,72.29,168.12,72.34,168.10,72.39,168.10,72.40,167.85,72.38,167.60,72.34,167.62,72.29,167.88,72.19,168.15,72.14,168.15,72.12,168.20,72.15,168.25,72.19,168.22,72.22,168.10,72.25,167.82,72.29,167.62,72.33,167.50,72.40,167.47,72.42,167.50,72.45,167.55,72.44,167.72,72.41,167.85,72.38,167.90,72.30,167.85,72.25,167.85,72.22,167.90,72.29,168.00,72.33,168.05,72.34,167.90,72.35,167.70,72.36,167.50,72.21,167.60,72.06,167.78,71.91,167.93,71.90,168.10,71.90,168.22,71.90,168.40,71.90,168.45,71.95,168.05,72.03,167.60,72.09,167.22,72.05,167.30,71.97,167.43,72.05,167.53,72.19,167.60,72.33,167.65,72.33,167.70,72.20,167.68,72.08,167.68,71.90,167.68,71.86,167.50,71.83,167.28,71.95,167.18,72.06,167.30,72.20,167.57,72.22,167.72,72.24,167.82,72.26,167.78,72.31,167.70,72.36,167.70,72.25,167.57,72.10,167.45,72.01,167.25,72.08,167.18,72.14,167.32,72.10,167.53,72.05,167.70,72.03,167.70,72.09,167.68,72.16,167.65,72.22,167.70,72.21,167.78,72.24,167.82,72.30,167.80,72.36,167.85,72.31,167.95,72.22,167.97,72.15,167.90,72.20,167.85,72.25,167.90,72.16,168.05,72.03,168.28,71.94,168.50,72.00,168.65,72.12,168.57,72.19,168.43,72.16,168.28,72.09,168.25,72.04,168.25,72.06,168.28,72.05,168.30,72.06,168.35,72.14,168.32,72.22,168.28,72.29,168.20,72.30,168.15,72.30,168.15,72.25,168.18,72.20,168.20,72.17,168.35,72.15,168.47,72.12,168.62,72.10,168.68,72.08,168.72,72.04,168.75,72.03,168.57,72.03,168.32,72.22,168.10,72.41,168.07,72.41,168.10,72.24,168.12,72.05,168.18,72.03,168.30,72.08,168.43,72.12,168.40,72.19,168.28,72.20,168.05,72.20,167.95,72.21,167.85,72.20,167.90,72.19,168.03,72.17,168.20,72.16,168.32,72.15,168.60,72.16,168.82,72.30,168.95,72.44,168.85,72.46,168.78,72.36,168.80,72.26,168.80,72.26,168.80,72.20,168.93,72.12,169.03,72.16,169.12,72.26,169.15,72.33,169.25,72.28,169.38,72.22,169.45,72.28,169.45,72.34,169.28,72.42,169.07,72.47,168.88,72.39,168.88,72.28,168.82,72.17,168.80,72.17,168.97,72.20,169.18,72.21,169.28,72.26,169.18,72.31,169.07,72.35,169.15,72.26,169.22,72.20,169.22,72.16,169.05,72.20,168.88,72.22,168.90,72.24,169.03,72.24,169.15,72.22,169.18,72.22,169.22,72.15,169.43,72.05,169.50,71.94,169.60,71.94,169.40,71.99,169.12,72.05,168.85,72.08,168.85,72.08,169.10,72.09,169.35,72.10,169.47,72.11,169.47,72.21,169.47,72.30,169.70,72.40,169.95,72.72,170.18,73.06,170.12,73.38,170.25,73.55,170.43,73.80,170.60,74.14,170.57,74.42,170.53,74.62,170.47,74.91,170.35,75.14,170.12,75.34,169.90,75.36,169.78,75.34,169.55,75.33,169.32,75.33,169.03,75.31,168.90,75.33,168.88,75.34,168.90,75.20,168.68,75.12,168.20,75.05,167.72,75.04,167.50,74.96,167.30,74.88,167.12,74.89,166.95,74.89,167.00,74.86,166.88,74.75,166.70,74.47,166.93,74.16,167.30,73.91,167.70,73.86,167.45,73.89,166.97,73.91,166.50,73.91,166.32,73.91,166.43,73.85,166.45,73.80,166.47,73.80,166.45,73.85,166.45,73.90,166.45,73.89,166.40,73.94,166.12,73.99,165.82,74.03,165.75,74.00,165.90,73.97,165.93,73.96,165.78,73.95,165.62,73.91,165.70,73.88,165.75,73.86,165.90,73.85,166.05,73.83,166.18,73.83,165.90,73.78,165.55,73.72,165.20,73.79,165.30,73.91,165.38,74.05,165.43,74.05,165.38,74.06,165.30,74.05,165.25,74.04,165.25,74.01,165.38,74.00,165.57,73.97,165.78,74.06,165.80,74.15,165.65,74.24,165.40,74.24,165.22,74.24,164.93,74.25,164.78,74.26,164.50,74.25,164.43,74.24,164.43,74.22,164.53,74.20,164.62,74.16,164.62,74.12,164.65,73.99,164.62,73.90,164.57,73.85,164.53,73.88,164.50,73.81,164.72,73.72,164.97,73.74,165.28,73.88,165.30,74.01,165.35,74.10,165.32,74.09,165.30,74.09,165.20,74.08,165.07,74.06,164.97,74.00,165.05,73.96,165.12,73.91,165.20,73.92,165.12,73.92,165.12,73.92,165.10,73.92,165.10,73.96,165.03,74.00,164.95,74.04,165.03,74.04,165.18,74.11,165.40,74.16,165.45,74.16,165.53,74.10,165.53,74.10,165.30,74.15,165.07,74.19,164.88,74.21,164.90,74.20,164.88,74.17,164.90,74.16,164.90,74.17,164.80,74.17,164.60,74.16,164.75,74.19,165.00,74.20,165.03,74.21,164.82,74.17,164.78,74.14,164.93,74.09,165.07,74.05,165.10,73.99,165.12,73.96,165.12,73.94,165.15,73.94,165.18,74.06,165.20,74.19,165.18,74.15,165.18,73.99,165.18,73.81,165.15,73.81,165.15,73.90,165.07,73.99,164.93,74.09,164.78,74.10,164.78,74.11,164.80,74.09,164.85,74.06,164.85,74.05,164.80,74.06,164.72,74.08,164.68,74.09,164.57,74.09,164.50,74.10,164.57,74.09,164.70,74.03,164.95,73.94,165.10,73.85,165.22,73.84,165.28,73.85,165.30,73.86,165.25,73.88,165.15,73.85,165.05,73.83,165.00,73.76,165.07,73.69,165.15,73.62,165.12,73.79,165.07,73.99,165.05,74.17,165.12,74.05,165.15,73.92,165.18,73.79,165.05,73.78,164.93,73.76,164.80,73.81,164.97,73.86,165.20,73.94,165.22,73.96,165.05,73.97,164.88,74.09,164.95,74.21,165.05,74.24,165.12,74.14,165.15,74.06,165.12,74.08,165.10,74.10,164.93,74.12,164.80,74.14,164.80,74.03,164.95,73.90,164.97,73.81,164.85,73.83,164.75,73.85,164.75,73.83,164.78,73.88,164.95,73.97,165.15,74.09,165.00,74.08,164.62,73.99,164.57,73.92,164.90,73.94,165.20,74.03,165.12,74.06,165.00,74.01,164.88,73.91,164.82,73.88,164.88,74.00,164.93,74.11,165.00,74.12,165.05,74.09,164.93,74.04,164.78,74.06,164.47,74.08,164.38,73.96,164.50,73.84,164.78,73.79,165.05,73.85,165.05,73.89,165.07,73.85,165.10,73.74,165.18,73.67,165.05,73.58,164.90,73.56,164.70,73.70,164.65,73.86,164.68,74.00,164.75,73.97,164.82,73.95,164.88,74.03,164.90,74.11,164.72,74.10,164.55,74.00,164.50,73.85,164.60,73.76,164.72,73.69,164.72,73.75,164.72,73.86,164.62,74.04,164.40,74.11,164.20,74.14,164.43,74.05,164.70,73.90,165.10,73.81,165.20,73.79,165.28,73.79,165.38,73.75,165.47,73.75,165.20,73.81,164.80,73.89,164.50,73.92,164.55,73.94,164.60,73.92,164.55,73.89,164.65,73.85,164.70,73.80,164.75,73.72,164.72,73.65,164.68,73.59,164.62,73.58,164.53,73.62,164.43,73.74,164.40,73.85,164.47,73.79,164.60,73.70,164.72,73.61,164.78,73.60,164.68,73.59,164.50,73.71,164.30,73.83,164.28,73.91,164.30,73.88,164.40,73.84,164.53,73.71,164.62,73.64,164.62,73.58,164.62,73.61,164.60,73.58,164.55,73.51,164.47,73.45,164.43,73.51,164.43,73.59,164.43,73.67,164.45,73.66,164.47,73.65,164.53,73.58,164.57,73.50,164.60,73.44,164.68,73.45,164.75,73.46,164.80,73.44,164.80,73.41,164.65,73.54,164.50,73.70,164.35,73.74,164.35,73.61,164.40,73.49,164.47,73.47,164.53,73.45,164.55,73.45,164.57,73.41,164.65,73.38,164.68,73.39,164.65,73.44,164.60,73.50,164.55,73.54,164.55,73.54,164.65,73.54,164.78,73.53,164.93,73.50,165.10,73.49,165.28,73.41,165.25,73.36,165.05,73.35,164.85,73.44,164.62,73.50,164.43,73.58,164.15,73.59,164.10,73.60,164.12,73.54,164.25,73.46,164.97,73.44,165.62,73.47,165.90,73.47,165.60,73.53,165.22,73.67,165.12,73.88,164.95,74.01,164.88,74.05,164.62,74.00,164.45,73.92,164.25,73.81,164.22,73.78,164.40,73.74,164.78,73.64,165.12,73.53,165.32,73.42,165.38,73.42,165.35,73.42,165.32,73.44,165.30,73.42,165.32,73.35,165.32,73.29,165.30
RZ_594187_8712,0,29933,51,0,4,73.29,165.20,73.29,165.18,73.29,165.18,73.35,165.12,73.50,164.93,73.56,164.75,73.47,164.70,73.34,164.72,73.31,164.75,73.36,164.72,73.45,164.72,73.60,164.65,73.65,164.60,73.71,164.62,73.71,164.82,73.70,165.00,73.69,165.05,73.67,165.00,73.65,164.93,73.59,164.88,73.54,164.65,73.49,164.45,73.41,164.55,73.34,164.80,73.26,165.10,73.24,165.15,73.20,165.20,73.15,165.22,73.15,164.93,73.26,164.60,73.39,164.32,73.50,164.40,73.53,164.50,73.54,164.55,73.54,164.62,73.51,164.70,73.49,164.72,73.49,164.68,73.53,164.62,73.56,164.60,73.59,164.53,73.54,164.47,73.45,164.57,73.38,164.78,73.38,164.55,73.35,164.15,73.30,163.93,73.22,164.10,73.20,164.35,73.20,164.43,73.24,164.47
RZ_594187_8713,0,29933,400,0,1,73.24,164.45,73.21,164.45,73.19,164.55,73.22,164.65,73.26,164.62,73.33,164.55,73.36,164.47,73.39,164.53,73.39,164.57,73.42,164.60,73.47,164.60,73.53,164.60,73.51,164.57,73.47,164.57,73.44,164.60,73.40,164.62,73.36,164.55,73.26,164.47,73.17,164.38,73.12,164.32,73.19,164.10,73.20,163.95,73.20,163.93,73.14,164.07,73.11,164.22,73.14,164.00,73.21,163.72,73.26,163.55,73.28,163.78,73.26,164.00,73.28,164.12,73.29,164.10,73.26,164.12,73.25,164.20,73.22,164.28,73.17,164.35,73.15,164.38,73.19,164.22,73.25,163.95,73.29,163.68,73.30,163.47,73.28,163.43,73.21,163.35,73.20,163.35,73.20,163.50,73.22,163.65,73.20,163.82,73.20,163.82,73.16,163.88,73.16,163.95,73.15,164.05,73.14,164.20,73.11,164.30,73.10,164.35,73.15,164.35,73.20,164.35,73.24,164.20,73.26,164.03,73.29,163.90,73.24,164.00,73.19,163.97,73.12,163.85,73.10,163.75,73.08,163.88,73.05,164.03,73.04,164.15,73.03,164.15,73.00,164.15,73.00,164.15,73.03,164.12,73.06,164.05,73.09,163.90,73.11,163.72,73.11,163.57,73.11,163.47,73.11,163.38,73.11,163.38,73.12,163.43,73.14,163.47,73.17,163.50,73.20,163.45,73.24,163.38,73.24,163.43,73.24,163.53,73.11,163.72,73.00,163.90,72.90,164.07,72.96,164.18,73.01,164.22,73.06,164.15,73.06,164.03,73.06,164.00,73.06,164.12,72.94,164.18,72.81,164.07,72.81,163.85,72.92,163.72,72.86,163.68,72.69,163.75,72.62,163.85,72.72,163.95,72.85,163.78,72.85,163.55,72.85,163.50,72.85,163.68,72.86,163.88,72.95,163.88,73.03,163.82,72.94,163.78,72.81,163.75,72.85,163.78,73.01,163.80,73.16,163.50,73.08,163.15,72.99,162.80,72.94,162.82,72.94,162.88,72.95,163.00,72.99,163.15,73.09,163.28,73.20,163.30,73.28,163.28,73.29,163.30,73.25,163.47,73.20,163.68,73.16,163.80,73.24,163.85,73.30,163.90,73.33,163.95,73.28,163.75,73.24,163.53,73.15,163.30,73.06,163.65,72.95,164.00,72.89,164.20,72.85,164.05,72.81,163.93,72.81,163.88,72.81,163.85,72.85,163.80,72.86,163.80,72.86,163.78,72.83,163.78,72.83,163.72,72.85,163.65,72.94,163.57,73.04,163.55,72.95,163.62,72.80,163.72,72.80,164.00,72.94,164.15,73.05,164.35,73.03,164.40,73.03,164.18,73.05,163.90,73.08,163.53,72.96,163.43,72.81,163.72,72.85,164.10,73.01,164.47,73.06,164.43,72.94,164.35,72.89,164.25,73.01,164.12,73.14,164.10,73.22,164.07,73.24,164.12,73.16,164.18,73.09,164.10,73.06,164.03,73.12,163.97,73.09,164.03,72.99,164.07,72.85,164.25,72.81,164.43,72.85,164.55,72.91,164.65,72.96,164.78,72.92,164.80,72.90,164.68,72.92,164.65,72.97,164.72,73.04,164.62,72.99,164.45,72.97,164.10,72.95,163.93,73.00,163.80,72.99,163.85,72.99,163.90,72.97,164.05,72.96,164.22,72.89,164.45,72.83,164.53,72.72,164.60,72.67,164.65,72.65,164.72,72.66,164.80,72.75,164.82,72.83,164.82,72.86,164.97,72.83,165.10,72.78,165.22,72.75,165.15,72.74,165.12,72.72,165.20,72.74,165.28,72.76,165.25,72.74,165.07,72.70,164.88,72.65,164.65,72.64,164.53,72.61,164.47,72.58,164.62,72.55,164.90,72.55,165.10,72.62,165.15,72.69,165.10,72.74,165.03,72.72,165.20,72.71,165.38,72.71,165.47,72.70,165.35,72.71,165.20,72.71,165.10,72.72,165.07,72.70,165.12,72.67,165.18,72.69,165.05,72.74,164.97,72.75,164.88,72.70,164.93,72.62,165.03,72.59,165.15,72.59,165.28,72.56,165.30,72.54,165.38,72.51,165.43,72.53,165.35,72.53,165.25,72.53,165.15,72.53,165.15,72.55,165.03,72.59,164.93,72.69,164.80,72.76,164.80,72.84,164.85,72.80,164.93,72.76,164.95,72.66,164.95,72.61,164.90,72.56,164.88,72.54,165.03,72.54,165.18,72.54,165.32,72.58,165.25,72.61,165.40,72.74,165.55,72.84,165.68,72.95,165.75,72.97,165.85,72.79,165.90,72.60,165.82,72.40,165.72,72.50,165.62,72.60,165.53,72.69,165.45,72.67,165.50,72.67,165.62,72.59,165.78,72.53,165.80,72.42,165.80,72.40,165.78,72.44,165.90,72.51,166.03,72.59,166.10,72.54,166.03,72.49,165.95,72.46,166.05,72.50,166.15,72.54,166.35,72.61,166.50,72.67,166.65,72.76,166.70,72.80,166.60,72.86,166.25,72.83,165.93,72.78,165.65,72.72,165.60,72.80,165.60,72.86,165.80,72.95,166.03,73.00,166.25,73.05,166.25,72.95,166.25,72.81,166.30,72.62,166.45,72.56,166.57,72.49,166.72,72.53,166.75,72.56,166.70,72.61,166.62,72.61,166.62,72.64,166.78,72.66,166.90,72.69,166.93,72.69,166.80,72.69,166.68,72.70,166.60,72.71,166.62,72.70,166.65,72.66,166.65,72.62,166.68,72.66,166.68,72.74,166.70,72.81,166.57,72.83,166.43,72.61,166.35,72.39,166.43,72.16,166.47,72.00,166.53,71.78,166.53,71.47,166.47,71.06,166.45,70.61,166.78,70.11,167.20,69.84,167.62,69.34,167.65,68.83,167.70,68.36,167.88,68.19,168.18,68.08,169.12,67.91,169.90,67.78,170.53,67.72,170.65,67.71,170.80,67.83,171.15,67.94,171.55,68.04,171.95,68.03,172.12,68.12,172.10,68.24,172.12,68.36,172.12,68.44,171.82,68.53,171.50,68.84,171.22,69.11,171.22,69.36,171.20,69.36,171.12,69.39,171.03,69.45,171.00,69.53,170.82,69.53,170.65,69.46,170.47,69.39,170.53,69.36,170.60,69.36,170.75,69.35,170.80,69.33,170.82,69.28,170.65,69.12,170.50,68.99,170.35,68.96,170.32,69.04,170.38,69.17,170.43,69.24,170.35,69.31,170.25,69.33,170.25,69.33,170.38,69.29,170.47,69.24,170.55,69.17,170.68,69.16,170.80,69.19,170.47,69.26,170.03,69.35,169.55,69.44,169.72,69.50,169.95,69.56,170.10,69.51,169.95,69.41,169.78,69.30,169.72,69.22,169.72,69.19,169.75,69.15,169.78,69.15,169.80,69.21,169.85,69.29,169.82,69.36,169.70,69.35,169.57,69.33,169.50,69.30,169.50,69.24,169.32,69.17,169.15,69.11,168.97,69.15,168.95,69.33,168.93,69.50,168.78,69.66,168.65,69.54,168.95,69.41,169.35
RZ_594187_8714,0,29933,50,0,1,69.39,169.53,69.50,169.30,69.49,169.07,69.38,169.07,69.28,169.07,69.31,169.12,69.36,169.30,69.40,169.45,69.44,169.60,69.47,169.65,69.51,169.30,69.51,168.90,69.50,168.68,69.40,168.75,69.34,168.72,69.33,168.55,69.35,168.53,69.38,168.68,69.39,168.78,69.40,168.78,69.39,168.70,69.35,168.68,69.34,168.70,69.39,168.72,69.55,168.72,69.70,168.70,69.79,168.65,69.76,168.65,69.72,168.62,69.71,168.43,69.70,168.22,69.69,168.00,69.66,168.05,69.66,168.12,69.67,168.25,69.70,168.35,69.74,168.43,69.72,168.43,69.75,168.45,69.75,168.47,69.74,168.47,69.71,168.47,69.70,168.55,69.67,168.68,69.66,168.80,69.65,168.82,69.64,168.88,69.65,168.90,69.69,168.80,69.71,168.70
RZ_594187_8715,0,29933,50,0,1,69.70,168.53,69.67,168.47,69.65,168.38,69.64,168.30,69.70,168.50,69.79,168.75,69.85,168.80,69.80,168.57,69.74,168.32,69.72,168.28,69.78,168.28,69.81,168.28,69.88,168.22,69.90,168.18,69.90,168.18,69.91,168.10,69.96,167.93,70.05,167.70,70.08,167.75,69.96,167.90,69.81,168.12,69.67,168.25,69.66,168.35,69.69,168.40,69.78,168.30,69.85,168.22,69.84,168.18,69.79,168.18,69.80,168.12,69.89,168.03,69.91,167.93,69.86,168.22,69.80,168.60,69.85,168.72,69.90,168.50,69.97,168.28,69.99,168.28,69.97,168.20,69.99,168.10,69.99,168.03,70.04,168.00,70.06,167.97,70.03,167.95,69.96,167.93,69.91,167.93,69.92,167.93,69.94,167.95,69.94,168.07,69.94,168.15,69.95,168.07
RZ_594187_8716,0,29933,50,0,1,69.86,167.93,69.78,167.82,69.70,167.93,69.75,168.00,69.80,168.03,69.88,167.93,69.92,167.85,69.91,167.82,69.86,167.88,69.75,168.10,69.70,168.25,69.69,168.25,69.74,168.05,69.79,167.93,69.89,168.05,69.97,168.25,70.04,168.43,70.04,168.53,70.05,168.28,70.04,168.00,70.00,167.75,69.94,167.80,69.88,167.88,69.75,168.00,69.61,168.12,69.65,168.12,69.75,168.00,69.84,168.00,69.88,168.07,69.95,168.12,70.00,168.00,70.00,167.82,69.97,167.68,70.01,167.68,70.06,167.62,70.16,167.47,70.21,167.30,70.24,167.30,70.17,167.65,70.12,167.95,70.11,168.20,70.15,168.12,70.15,168.05,70.10,168.00,70.04,168.00,70.01,168.12,69.94,168.22,69.86,168.38,69.88,168.38,69.94,168.25
RZ_594187_8717,0,29933,50,0,1,70.01,168.12,70.01,167.90,70.05,167.82,70.10,167.78,70.15,167.80,70.17,167.85,70.21,167.88,70.24,167.90,70.17,167.93,70.09,167.93,70.00,167.95,70.01,167.97,70.03,168.10,70.04,168.22,70.04,168.35,70.04,168.38,70.05,168.22,70.11,168.07,70.21,168.07,70.31,168.18,70.36,168.28,70.38,168.22,70.40,168.28,70.39,168.32,70.39,168.35,70.24,168.25,70.08,168.15,69.94,168.35,70.00,168.57,70.08,168.68,70.12,168.55,70.20,168.35,70.33,168.30,70.42,168.32,70.40,168.43,70.31,168.57,70.22,168.60,70.20,168.70,70.09,168.75,69.97,168.82,69.89,168.72,69.95,168.55,70.10,168.35,70.21,168.32,70.29,168.50,70.30,168.68,70.31,168.82,70.34,168.88,70.34,168.93,70.34,168.90
RZ_594187_8718,0,29933,50,0,1,70.30,168.82,70.24,168.65,70.16,168.47,70.14,168.38,70.15,168.32,70.15,168.40,70.03,168.47,69.88,168.57,69.74,168.55,69.78,168.53,69.81,168.53,69.86,168.53,69.95,168.50,70.05,168.45,70.14,168.57,70.14,168.70,70.09,168.82,70.05,168.80,70.09,168.80,70.19,168.57,70.31,168.38,70.36,168.10,70.39,168.00,70.39,168.03,70.41,168.12,70.44,168.22,70.41,168.22,70.36,168.22,70.44,168.20,70.56,168.18,70.56,168.18,70.39,168.20,70.21,168.25,70.14,168.25,70.11,168.22,70.21,168.30,70.33,168.43,70.45,168.38,70.33,168.22,70.20,167.97,70.04,167.90,69.99,168.10,70.09,168.40,70.21,168.70,70.34,168.68,70.33,168.53,70.31,168.38,70.33,168.32,70.31,168.43,70.28,168.50
RZ_594187_8719,0,29933,50,0,1,70.25,168.50,70.30,168.47,70.36,168.53,70.41,168.62,70.38,168.70,70.34,168.68,70.30,168.68,70.29,168.65,70.38,168.72,70.49,168.80,70.50,168.97,70.38,169.10,70.28,168.95,70.26,168.65,70.28,168.38,70.25,168.38,70.20,168.43,70.11,168.50,70.05,168.57,70.01,168.62,70.05,168.60,70.15,168.60,70.22,168.62,70.25,168.68,70.20,168.72,70.16,168.90,70.19,169.05,70.22,169.03,70.28,168.88,70.31,168.72,70.35,168.85,70.35,168.97,70.36,169.10,70.38,169.10,70.39,169.07,70.44,169.00,70.49,168.82,70.59,168.68,70.65,168.57,70.50,168.65,70.30,168.78,70.11,169.10,70.12,169.38,70.14,169.38,70.22,169.15,70.30,168.90,70.34,168.88,70.31,168.85,70.40,168.93,70.51,168.95
RZ_594187_8720,0,29933,50,0,1,70.60,168.97,70.59,168.95,70.58,168.95,70.46,168.97,70.36,168.88,70.28,168.72,70.31,168.57,70.36,168.47,70.42,168.45,70.56,168.38,70.67,168.30,70.74,168.35,70.70,168.53,70.65,168.72,70.59,168.82,70.51,169.00,70.45,169.18,70.44,169.30,70.47,169.35,70.49,169.40,70.51,169.43,70.51,169.25,70.49,169.07,70.46,168.97,70.42,168.95,70.44,169.00,70.51,169.05,70.59,168.97,70.62,168.82,70.58,168.57,70.54,168.50,70.56,168.50,70.59,168.70,70.61,168.80,70.61,168.88,70.62,168.78,70.62,168.72,70.65,168.62,70.66,168.60,70.59,168.60,70.50,168.65,70.45,168.90,70.50,169.07,70.42,169.22,70.31,169.12,70.19,169.15,70.20,169.20,70.21,169.20,70.22,169.10,70.30,169.05
RZ_594187_8721,0,29933,50,0,1,70.40,169.07,70.50,169.15,70.53,169.22,70.50,169.28,70.49,169.32,70.49,169.38,70.50,169.43,70.53,169.47,70.53,169.45,70.55,169.43,70.58,169.30,70.64,169.20,70.72,169.07,70.80,169.22,70.81,169.43,70.79,169.55,70.74,169.47,70.69,169.40,70.69,169.35,70.71,169.28,70.65,169.28,70.55,169.45,70.46,169.62,70.47,169.70,70.50,169.70,70.47,169.75,70.44,169.80,70.40,169.88,70.41,169.93,70.42,169.90,70.39,169.72,70.35,169.53,70.38,169.53,70.45,169.70,70.53,169.85,70.55,169.85,70.56,169.80,70.61,169.68,70.66,169.57,70.69,169.53,70.66,169.53,70.64,169.57,70.50,169.62,70.38,169.68,70.25,169.60,70.21,169.53,70.17,169.57,70.33,169.70,70.51,169.88,70.70,169.95
RZ_594187_8722,0,29933,50,0,1,70.71,169.82,70.75,169.50,70.79,169.18,70.78,169.07,70.72,169.10,70.69,169.10,70.66,169.07,70.69,169.05,70.70,169.28,70.71,169.47,70.70,169.62,70.71,169.43,70.85,169.22,70.97,169.18,71.14,169.25,71.17,169.32,70.99,169.53,70.76,169.72,70.54,169.90,70.66,169.80,70.78,169.72,70.80,169.62,70.72,169.60,70.62,169.53,70.61,169.50,70.62,169.45,70.66,169.47,70.70,169.55,70.71,169.53,70.71,169.47,70.70,169.45,70.67,169.50,70.67,169.53,70.65,169.72,70.64,169.97,70.65,170.20,70.69,170.18,70.66,170.30,70.62,170.43,70.60,170.28,70.62,169.95,70.67,169.75,70.69,169.93,70.70,170.10,70.70,170.22,70.71,170.25,70.72,170.35,70.76,170.45,70.80,170.05,70.85,169.55
RZ_594187_8723,0,30833,50,900,1,70.81,169.25,70.74,169.53,70.67,169.80,70.67,169.90,70.69,169.90,70.74,169.93,70.78,169.97,70.90,169.95,70.97,169.88,71.05,169.82,70.99,169.80,70.92,169.80,70.85,169.80,70.84,169.65,70.86,169.47,70.86,169.45,70.86,169.60,70.80,169.78,70.76,169.80,70.71,169.80,70.59,169.68,70.46,169.57,70.39,169.70,70.47,169.93,70.61,170.15,70.71,169.90,70.76,169.65,70.81,169.50,70.88,169.57,70.95,169.62,70.99,169.65,71.09,169.72,71.17,169.65,71.25,169.50,71.25,169.32,71.26,169.30,71.10,169.53,70.90,169.78,70.71,169.65,70.71,169.28,70.80,168.90,70.88,168.93,70.86,169.12,70.76,169.22,70.66,169.32,70.71,169.22,70.86,169.20,71.00,169.30,71.04,169.40,70.99,169.53
RZ_594187_8724,0,30833,50,0,1,70.95,169.60,70.94,169.68,70.94,169.78,70.91,169.78,70.88,169.88,70.90,169.97,70.95,170.03,71.01,169.88,71.03,169.78,71.04,169.70,71.04,169.62,71.01,169.57,70.99,169.53,70.96,169.55,70.97,169.62,70.99,169.70,70.94,169.78,70.88,169.78,70.84,169.93,70.85,170.07,70.86,170.22,70.97,170.00,71.09,169.80,71.24,169.57,71.29,169.60,71.35,169.62,71.36,169.55,71.38,169.50,71.38,169.45,71.39,169.57,71.40,169.75,71.35,169.93,71.22,170.05,71.09,170.12,71.03,170.15,71.03,170.15,71.06,170.15,71.10,170.15,71.12,170.15,71.19,170.15,71.25,170.15,71.16,170.03,70.99,169.95,70.83,169.93,70.86,170.03,70.94,170.07,71.03,170.22,71.09,170.35,71.08,170.45,71.09,170.45
RZ_594187_8725,0,30833,50,0,1,71.12,170.45,71.19,170.43,71.25,170.38,71.30,170.32,71.29,170.18,71.24,170.03,71.17,169.95,71.19,170.05,71.19,170.12,71.20,170.15,71.11,170.15,71.04,170.12,71.00,170.10,71.04,170.12,71.10,170.22,71.12,170.30,71.16,170.35,71.10,170.35,71.01,170.32,71.01,170.30,71.06,170.30,71.10,170.38,71.08,170.47,71.10,170.55,71.12,170.55,71.12,170.55,71.12,170.55,71.14,170.55,71.19,170.60,71.20,170.57,71.21,170.47,71.24,170.45,71.28,170.60,71.33,170.75,71.34,170.82,71.33,170.78,71.29,170.80,71.25,170.80,71.14,170.78,71.00,170.82,70.86,170.93,70.94,171.05,71.05,171.10,71.15,171.15,71.25,171.22,71.34,171.32,71.40,171.07,71.36,170.80,71.31,170.50,71.30,170.50
RZ_594187_8726,0,30834,50,1,1,71.29,170.55,71.25,170.65,71.10,170.93,70.95,171.15,70.96,171.32,71.11,171.35,71.26,171.40,71.26,171.45,71.11,171.45,70.97,171.45,70.90,171.43,70.96,171.47,71.03,171.47,71.04,171.50,71.05,171.50,71.06,171.47,71.10,171.40,71.15,171.32,71.19,171.43,71.16,171.57,71.11,171.70,71.17,171.68,71.26,171.62,71.36,171.65,71.26,171.68,71.16,171.80,71.06,171.95,70.96,171.82,70.86,171.70,70.92,171.57,71.05,171.55,71.14,171.43,71.03,171.47,70.92,171.65,70.89,171.78,70.99,171.72,71.11,171.68,71.19,171.72,71.14,171.72,71.08,171.68,71.05,171.62,71.06,171.62,71.05,171.70,71.05,171.75,71.00,171.88,70.96,171.93,70.95,171.97,70.97,171.93,71.01,171.85,71.01,171.88
RZ_594187_8727,0,30834,50,0,1,71.06,171.90,71.11,171.85,71.19,171.75,71.21,171.68,71.11,171.75,70.97,171.82,70.84,171.88,70.81,171.82,70.85,171.80,70.89,171.90,70.94,171.97,70.94,172.05,70.96,172.00,70.97,171.80,71.00,171.60,71.01,171.53,71.00,171.62,70.96,171.75,70.94,171.82,70.94,171.78,70.92,171.70,70.90,171.78,70.95,171.90,71.03,172.07,71.08,172.10,71.04,171.82,71.00,171.50,71.09,171.22,71.20,171.28,71.17,171.35,71.05,171.40,70.92,171.43,70.88,171.43,70.81,171.32,70.75,171.25,70.74,171.18,70.75,171.12,70.70,171.07,70.66,171.00,70.74,170.95,70.85,171.10,70.96,171.28,70.96,171.47,70.92,171.47,70.84,171.47,70.75,171.62,70.72,171.78,70.74,171.88,70.74,171.85,70.71,171.82
RZ_594187_8728,0,30834,50,0,1,70.70,171.78,70.69,171.72,70.69,171.62,70.69,171.57,70.67,171.53,70.72,171.53,70.79,171.50,70.78,171.47,70.71,171.43,70.75,171.38,70.84,171.32,70.94,171.28,70.94,171.25,70.94,171.22,70.92,171.20,70.99,171.05,71.06,170.90,71.11,171.05,71.11,171.30,70.91,171.50,70.72,171.45,70.59,171.40,70.62,171.43,70.72,171.45,70.78,171.45,70.79,171.45,70.72,171.47,70.75,171.65,70.81,171.80,70.79,172.03,70.70,172.10,70.60,172.15,70.60,172.15,70.55,172.20,70.51,172.28,70.47,172.35,70.51,172.43,70.54,172.53,70.60,172.57,70.61,172.57,70.72,172.47,70.80,172.25,70.86,172.07,70.85,172.18,70.85,172.43,70.76,172.65,70.64,172.57,70.51,172.43,70.58,172.25,70.65,172.10
RZ_594187_8729,0,30834,50,0,1,70.71,172.07,70.75,172.07,70.79,172.18,70.86,172.25,70.86,172.43,70.86,172.55,70.78,172.57,70.74,172.50,70.72,172.43,70.78,172.43,70.80,172.43,70.83,172.45,70.85,172.43,70.81,172.40,70.76,172.35,70.71,172.35,70.70,172.38,70.64,172.55,70.56,172.82,70.46,173.07,70.42,173.05,70.44,172.85,70.47,172.62,70.49,172.55,70.50,172.50,70.55,172.55,70.58,172.68,70.58,172.82,70.55,172.97,70.55,173.03,70.61,173.10,70.67,173.15,70.74,173.22,70.66,173.25,70.59,173.25,70.61,173.43,70.70,173.57,70.72,173.78,70.62,173.80,70.51,173.85,70.47,174.03,70.41,174.22,70.35,174.38,70.31,174.30,70.47,174.15,70.66,174.03,70.85,173.95,70.86,173.95,70.90,174.03,70.92,174.05
RZ_594187_8730,0,30834,50,0,1,70.86,173.93,70.76,173.85,70.66,173.80,70.69,173.88,70.70,174.20,70.62,174.53,70.50,174.82,70.34,174.72,70.26,174.60,70.31,174.55,70.41,174.68,70.49,175.03,70.49,175.32,70.53,175.55,70.56,175.60,70.56,175.70,70.55,175.80,70.54,175.80,70.51,175.78,70.49,175.78,70.51,175.78,70.54,175.75,70.54,175.72,70.41,175.78,70.31,175.82,70.17,175.88,70.10,176.15,70.04,176.45,70.01,176.68,69.99,176.62,69.96,176.62,69.97,176.70,69.94,176.60,69.90,176.43,69.89,176.35,69.96,176.43,70.03,176.50,70.05,176.55,70.03,176.57,70.01,176.60,70.01,176.55,70.03,176.50,70.05,176.75,70.06,177.05,70.08,177.43,70.11,177.47,70.15,177.57,70.11,177.60,70.05,177.55,70.06,177.43
RZ_594187_8731,0,30834,50,0,1,70.14,177.28,70.20,177.18,70.16,177.12,70.12,177.15,70.10,177.18,70.06,177.12,70.04,177.07,70.05,177.00,70.10,176.93,70.15,176.82,70.20,176.72,70.22,176.72,70.25,176.70,70.28,176.62,70.28,176.55,70.22,176.47,70.17,176.47,70.14,176.50,70.12,176.55,70.11,176.60,70.11,176.62,70.14,176.57,70.21,176.47,70.28,176.38,70.22,176.35,70.22,176.47,70.26,176.55,70.39,176.57,70.47,176.35,70.50,176.15,70.51,175.95,70.47,175.88,70.41,175.75,70.33,175.72,70.26,175.70,70.19,175.72,70.14,175.70,70.22,175.70,70.36,175.80,70.50,175.90,70.44,175.82,70.40,175.70,70.36,175.57,70.24,175.50,70.11,175.43,70.04,175.38,70.11,175.40,70.17,175.45,70.19,175.43,70.15,175.40
RZ_594187_8732,0,30834,50,0,1,70.19,175.38,70.22,175.40,70.26,175.45,70.25,175.53,70.24,175.40,70.24,175.25,70.17,175.10,70.08,175.10,69.96,175.07,70.06,175.03,70.17,174.95,70.26,174.90,70.20,174.85,70.17,174.80,70.17,174.70,70.15,174.60,70.12,174.55,70.12,174.62,70.25,174.55,70.35,174.47,70.44,174.43,70.34,174.53,70.22,174.57,70.10,174.60,70.08,174.62,70.15,174.68,70.28,174.70,70.44,174.70,70.50,174.70,70.59,174.70,70.61,174.80,70.51,174.88,70.42,174.75,70.35,174.55,70.38,174.38,70.35,174.38,70.34,174.43,70.34,174.43,70.38,174.47,70.39,174.50,70.41,174.57,70.44,174.62,70.42,174.55,70.40,174.43,70.35,174.30,70.33,174.25,70.29,174.22,70.31,174.20,70.34,174.18,70.36,174.20
RZ_594187_8733,0,30834,51,0,1,70.35,174.18,70.35,174.15,70.36,174.07,70.36,173.95,70.35,173.82,70.35,173.78,70.34,173.78,70.34,173.80,70.31,173.95,70.26,174.22,70.26,174.53,70.22,174.25,70.14,173.82,70.00,173.45,70.19,173.50,70.44,173.60,70.58,173.60,70.50,173.55,70.47,173.32,70.54,173.15,70.60,173.20,70.62,173.32,70.59,173.47,70.53,173.30,70.45,173.07,70.45,172.90,70.51,172.95,70.58,173.15,70.60,173.35,70.53,173.38,70.45,173.32,70.44,173.35,70.46,173.47,70.49,173.50,70.49,173.47,70.59,173.45,70.70,173.57,70.78,173.68,70.74,173.88,70.70,173.95,70.58,174.03,70.45,174.05,70.34,174.05,70.34,174.10,70.34,174.15,70.38,173.78,70.35,173.32,70.30,172.88,70.21,172.82,70.19,172.72,70.20,172.57
RZ_594187_8734,0,30834,50,0,1,70.34,172.45,70.47,172.40,70.61,172.18,70.62,171.82,70.61,171.35,70.59,170.88,70.55,170.47,70.60,170.18,70.66,169.80,70.71,169.45,70.67,168.72,70.58,168.25,70.36,167.60,70.17,167.22,70.15,166.57,70.28,166.12,70.26,165.72,70.14,165.40,69.91,165.12,69.78,164.68,69.62,164.40,69.64,164.10,69.70,163.97,69.79,163.57,69.81,163.22,69.85,162.93,69.91,162.68,69.96,162.43,70.03,162.00,70.06,161.70,70.06,161.43,70.06,161.07,70.00,160.82,69.97,160.57,69.94,160.22,70.06,159.85,70.19,159.45,70.29,159.35,70.25,159.28,70.20,159.22,70.16,159.07,70.08,159.03,70.03,158.97,70.05,159.03,70.15,158.65,70.26,158.03,70.26,157.43,70.24,157.00,70.21,156.85,70.20,156.62
RZ_594187_8735,0,30834,50,0,1,70.20,156.53,70.21,156.12,70.24,155.80,70.26,155.50,70.25,155.43,70.22,155.35,70.17,155.30,70.15,155.18,70.08,155.05,70.03,154.97,70.15,154.97,70.33,155.05,70.51,155.10,70.51,155.15,70.53,155.10,70.56,155.07,70.60,155.05,70.64,154.90,70.55,154.72,70.46,154.57,70.36,154.60,70.34,154.55,70.31,154.47,70.35,154.28,70.40,154.18,70.50,154.07,70.53,154.00,70.55,153.93,70.47,153.90,70.41,153.97,70.36,154.05,70.41,154.07,70.53,154.03,70.61,153.70,70.65,153.30,70.62,152.93,70.65,152.78,70.67,152.68,70.74,152.62,70.76,152.62,70.70,152.68,70.59,152.70,70.56,152.55,70.65,152.40,70.69,152.28,70.66,152.32,70.66,152.38,70.69,152.40,70.69,152.45,70.66,152.47
RZ_594187_8736,0,30834,50,0,1,70.65,152.55,70.71,152.62,70.81,152.50,70.90,152.30,70.96,152.28,70.97,152.45,70.95,152.50,70.92,152.43,70.89,152.25,70.92,152.20,71.03,152.12,71.12,151.93,71.09,151.75,71.03,151.47,70.95,151.35,70.97,151.28,70.97,151.40,70.96,151.45,70.95,151.45,70.94,151.45,70.92,151.50,70.92,151.53,70.96,151.55,70.97,151.60,70.97,151.68,70.95,151.65,70.91,151.68,70.89,151.72,70.91,151.85,71.03,151.93,71.12,152.00,71.16,152.00,71.11,152.03,71.10,151.75,71.11,151.45,71.15,151.15,71.16,151.03,71.17,150.88,71.16,150.82,71.15,151.03,71.10,151.18,71.05,151.20,71.03,151.12,71.03,151.18,71.04,151.25,71.10,151.32,71.16,151.30,71.12,151.28,71.03,151.20,71.05,151.12
RZ_594187_8737,0,30834,50,0,11,71.16,151.12,71.29,151.22,71.30,151.25,71.30,151.22,71.29,151.25,71.28,151.40,71.31,151.47,71.35,151.47,71.39,151.43,71.38,151.43,71.40,151.35,71.44,151.28,71.40,151.43,71.33,151.62,71.26,151.82,71.25,151.85,71.25,151.82,71.29,151.78,71.36,151.68,71.44,151.53,71.46,151.45,71.42,151.65,71.29,151.88,71.16,152.12,71.06,152.18,71.06,152.20,71.09,152.20,71.10,152.20,71.17,152.25,71.24,152.53,71.28,152.78,71.29,153.05,71.31,153.20,71.34,153.40,71.30,153.55,71.22,153.55,71.11,153.43,71.00,153.32,70.92,153.22,70.89,153.15,70.86,153.03,70.84,152.85,70.84,152.40,71.01,151.80,71.24,151.28,71.42,150.97,71.46,150.57,71.61,150.18,71.79,149.60,71.96,148.70
RZ_594187_8738,0,30834,50,0,11,72.00,147.57,72.05,146.43,72.09,145.53,72.15,144.07,72.19,142.70,72.21,141.35,72.25,140.53,72.30,139.35,72.35,138.30,72.40,137.43,72.65,136.55,72.90,135.62,73.12,134.57,73.10,133.30,72.96,132.22,72.88,130.97,72.79,130.40,72.80,129.62,72.81,128.90,72.90,128.15,72.95,127.42,73.00,126.90,72.96,126.20,72.97,125.38,72.92,124.50,72.86,123.65,72.78,123.22,72.76,122.75,72.72,122.47,72.71,121.95,72.64,121.55,72.59,120.83,72.76,120.22,72.99,119.75,73.22,119.22,73.26,118.53,73.29,117.80,73.28,117.33,73.20,117.08,73.16,116.60,73.16,116.22,73.21,115.85,73.25,115.70,73.20,115.47,73.16,115.08,73.19,114.47,73.26,113.90,73.34,113.53,73.38,113.40,73.42,113.20
RZ_594187_8739,0,30834,51,0,11,73.47,113.03,73.58,112.90,73.65,112.85,73.69,112.67,73.62,112.40,73.60,111.88,73.59,111.55,73.58,111.30,73.54,111.20,73.36,110.95,73.24,110.65,73.12,110.40,73.14,110.28,73.19,110.20,73.21,110.17,73.22,110.15,73.26,110.10,73.29,110.03,73.33,109.90,73.46,109.72,73.60,109.58,73.71,109.47,73.69,109.45,73.65,109.40,73.62,109.35,73.60,109.35,73.59,109.28,73.56,109.22,73.55,109.17,73.58,109.15,73.60,109.15,73.62,109.12,73.64,109.12,73.64,109.17,73.62,109.15,73.60,109.12,73.55,109.10,73.51,109.03,73.47,108.90,73.46,108.78,73.45,108.75,73.45,108.78,73.49,108.90,73.59,108.97,73.72,109.03,73.84,109.00,73.78,109.03,73.66,109.03,73.55,109.03,73.54,109.03,73.54,109.03
RZ_594187_8740,0,30834,51,0,3,73.55,109.05,73.58,109.08,73.56,109.10,73.56,109.12,73.56,109.00,73.65,108.88,73.74,108.72,73.81,108.72,73.76,108.83,73.71,108.92,73.79,109.00,73.90,108.95,73.96,108.85,73.92,108.75,73.91,108.65,73.94,108.60,73.95,108.72,73.94,108.90,73.89,109.08,73.83,109.10,73.76,109.15,73.74,109.22,73.72,109.28,73.72,109.28,73.74,109.22,73.80,109.15,73.85,109.12,73.91,109.20,73.92,109.30,73.90,109.45,73.85,109.60,73.81,109.47,73.83,109.25,73.85,108.95,73.88,108.83,73.88,108.70,73.85,108.95,73.83,109.28,73.83,109.40,73.86,109.20,73.90,109.15,73.91,109.38,73.89,109.60,73.86,109.58,73.94,109.45,74.03,109.30,74.08,109.25,74.04,109.08,74.01,108.92,74.04,109.08,74.06,109.35
RZ_594187_8741,0,30834,50,0,3,74.09,109.55,74.11,109.45,74.14,109.33,74.21,109.28,74.28,109.33,74.20,109.35,74.03,109.40,73.85,109.40,73.88,109.40,73.95,109.40,74.03,109.38,74.03,109.25,74.05,109.15,74.06,109.03,74.05,109.05,74.01,109.05,73.99,109.08,73.99,109.20,74.05,109.35,74.10,109.47,74.15,109.60,74.15,109.72,74.16,109.67,74.08,109.53,73.97,109.38,73.89,109.33,73.89,109.28,73.89,109.28,73.89,109.35,73.88,109.47,73.84,109.55,73.81,109.62,73.79,109.62,73.80,109.60,73.84,109.58,73.91,109.58,73.97,109.60,73.96,109.50,73.90,109.38,73.83,109.30,73.80,109.35,73.88,109.35,73.97,109.33,74.08,109.40,74.11,109.53,74.15,109.42,74.11,109.20,74.03,109.28,73.94,109.60,73.91,109.92
RZ_594187_8742,0,30834,50,0,3,73.88,109.88,73.84,109.85,73.81,109.85,73.81,109.88,73.81,109.95,73.92,109.97,74.05,110.03,74.17,110.00,74.15,110.00,74.14,109.85,74.12,109.72,74.12,109.80,74.16,110.05,74.19,110.10,74.21,109.95,74.21,109.97,74.21,110.15,74.19,110.15,74.16,109.97,74.19,109.88,74.22,109.95,74.33,110.00,74.38,109.97,74.42,109.95,74.40,110.17,74.33,110.40,74.26,110.50,74.22,110.35,74.15,110.15,74.08,110.12,73.99,110.15,73.97,110.20,73.96,110.25,73.94,110.25,73.90,110.28,73.89,110.30,73.89,110.30,73.95,110.22,74.00,110.17,74.00,110.30,73.94,110.47,73.85,110.72,73.81,110.75,73.84,110.85,73.90,110.92,73.96,111.03,73.96,111.17,74.00,111.30,74.04,111.40,74.08,111.38
RZ_594187_8743,0,30834,50,0,3,74.10,111.08,74.12,110.78,74.14,110.60,74.12,110.70,74.10,110.80,74.10,110.80,74.12,110.85,74.17,110.90,74.24,110.92,74.26,110.95,74.24,110.95,74.16,111.00,74.08,111.08,74.03,111.12,74.01,111.10,74.00,110.97,73.99,110.85,74.01,110.78,74.06,110.72,74.11,110.72,74.11,110.72,74.08,110.75,74.04,110.80,74.00,110.83,73.97,110.85,73.99,110.83,74.05,110.80,74.10,110.72,74.11,110.67,74.11,110.67,74.11,110.67,74.11,110.67,74.09,110.67,74.06,110.67,74.04,110.67,74.04,110.70,74.04,110.70,74.04,110.70,74.08,110.62,74.11,110.58,74.10,110.50,74.06,110.47,74.09,110.45,74.16,110.62,74.15,110.83,74.05,111.03,73.99,110.80,74.01,110.58,74.04,110.53,74.01,110.70
RZ_594187_8744,0,30834,50,0,3,74.00,110.92,74.00,110.97,74.01,111.00,74.06,111.00,74.10,110.90,74.04,110.75,73.95,110.58,73.84,110.47,73.84,110.42,73.83,110.50,73.81,110.60,73.80,110.72,73.79,110.75,73.79,110.75,73.79,110.67,73.79,110.58,73.79,110.62,73.78,110.78,73.78,110.75,73.79,110.58,73.76,110.45,73.74,110.55,73.71,110.65,73.76,110.90,73.90,111.15,74.04,111.25,74.22,111.10,74.35,111.20,74.65,111.58,75.24,112.10,75.85,112.70,76.44,113.58,76.84,114.33,77.38,115.00,78.01,115.40,78.62,115.92,79.25,116.22,79.61,116.72,80.00,117.12,80.39,117.80,80.84,118.10,81.12,118.42,81.21,118.42,81.41,118.65,81.64,118.88,81.90,119.10,81.97,119.17,82.04,119.38,82.29,119.60,82.51,119.80
RZ_594187_8745,0,30834,50,0,3,82.62,119.88,82.54,119.92,82.46,119.88,82.46,119.53,82.46,119.12,82.38,118.85,82.30,118.85,82.22,118.55,82.25,118.17,82.26,117.90,82.29,118.00,82.26,118.05,82.24,118.05,82.16,118.03,82.12,118.05,82.19,118.03,82.30,118.03,82.39,118.03,82.36,118.12,82.35,118.25,82.36,118.05,82.36,117.75,82.39,117.55,82.46,117.67,82.54,117.75,82.56,117.70,82.47,117.67,82.33,117.70,82.22,117.75,82.17,117.53,82.19,117.28,82.20,117.03,82.20,117.03,82.20,117.03,82.19,116.92,82.16,116.80,82.12,116.62,82.11,116.50,82.11,116.35,82.06,116.50,82.01,116.65,81.96,116.83,81.97,116.88,81.99,116.92,82.00,117.03,82.03,117.03,82.04,117.05,82.05,117.08,82.05,117.08,82.05,116.83
RZ_594187_8746,0,30834,50,0,3,82.01,116.60,81.97,116.35,81.92,116.38,81.92,116.38,81.91,116.30,81.89,116.20,81.78,116.22,81.67,116.33,81.58,116.42,81.58,116.45,81.58,116.53,81.56,116.60,81.55,116.65,81.59,116.60,81.65,116.55,81.69,116.55,81.67,116.60,81.66,116.53,81.65,116.38,81.66,116.25,81.67,116.25,81.67,116.25,81.66,116.25,81.56,116.22,81.47,116.15,81.41,116.12,81.44,116.15,81.53,116.17,81.61,116.17,81.69,116.12,81.70,116.08,81.71,116.03,81.72,116.03,81.74,116.05,81.74,116.10,81.75,116.17,81.78,116.20,81.80,116.20,81.72,116.20,81.64,116.33,81.54,116.42,81.50,116.33,81.54,116.10,81.60,115.80,81.66,115.75,81.65,115.67,81.64,115.67,81.62,115.62,81.61,115.60,81.59,115.75
RZ_594187_8747,0,30834,50,0,3,81.60,115.92,81.61,116.10,81.62,116.10,81.67,116.10,81.74,115.97,81.79,115.90,81.71,115.88,81.60,116.03,81.47,116.10,81.46,116.12,81.55,116.03,81.65,115.97,81.79,115.90,81.85,115.83,81.91,115.78,81.89,115.88,81.80,116.00,81.70,116.05,81.65,115.95,81.60,115.88,81.56,115.88,81.55,116.10,81.62,116.33,81.70,116.53,81.76,116.45,81.75,116.35,81.70,116.30,81.64,116.38,81.59,116.45,81.59,116.58,81.60,116.62,81.61,116.50,81.61,116.38,81.62,116.25,81.59,116.28,81.55,116.45,81.49,116.53,81.45,116.58,81.42,116.45,81.41,116.40,81.45,116.40,81.59,116.40,81.76,116.40,81.90,116.40,81.90,116.35,81.85,116.33,81.81,116.28,81.81,116.28,81.80,116.22,81.78,116.17
RZ_594187_8748,0,30834,50,0,3,81.75,116.25,81.78,116.38,81.83,116.40,81.90,116.30,81.91,116.17,81.85,116.12,81.79,116.05,81.70,116.05,81.69,116.05,81.70,116.05,81.71,116.17,81.74,116.35,81.74,116.50,81.76,116.55,81.78,116.55,81.75,116.58,81.70,116.58,81.61,116.60,81.58,116.62,81.71,116.62,81.90,116.58,82.05,116.42,81.97,116.28,81.90,116.15,81.72,116.17,81.59,116.20,81.50,116.22,81.60,116.17,81.79,116.12,81.92,116.20,81.99,116.30,81.89,116.42,81.74,116.42,81.62,116.35,81.59,116.28,81.60,116.25,81.62,116.40,81.64,116.58,81.64,116.60,81.72,116.55,81.81,116.50,81.88,116.47,81.80,116.45,81.72,116.45,81.69,116.45,81.71,116.35,81.74,116.25,81.74,116.08,81.75,116.03,81.75,116.08
RZ_594187_8749,0,30834,50,0,3,81.74,116.20,81.75,116.33,81.75,116.38,81.75,116.45,81.88,116.50,81.96,116.50,82.04,116.47,82.04,116.45,82.05,116.40,82.11,116.38,82.12,116.33,82.11,116.33,82.05,116.33,81.92,116.45,81.83,116.53,81.79,116.55,81.80,116.38,81.81,116.25,81.75,116.17,81.67,116.22,81.71,116.17,81.81,116.10,81.91,116.10,81.91,116.17,81.90,116.22,81.88,116.38,81.85,116.53,81.83,116.47,81.81,116.30,81.86,116.10,81.95,116.05,82.03,115.95,82.06,115.92,82.00,116.00,81.88,116.12,81.74,116.12,81.80,116.00,81.91,116.12,82.03,116.35,82.03,116.58,82.01,116.60,82.00,116.60,81.97,116.55,81.97,116.53,82.03,116.53,82.12,116.62,82.21,116.70,82.26,116.78,82.29,116.80,82.33,116.83
RZ_594187_8750,0,30834,401,0,4,82.34,116.62,82.21,116.38,82.06,116.22,81.95,116.58,81.99,116.92,82.03,117.15,82.01,117.15,82.01,117.12,82.05,117.12,82.10,116.88,82.03,116.65,81.91,116.50,81.84,116.58,81.88,116.67,81.89,116.67,81.86,116.55,81.86,116.35,81.90,116.12,81.94,116.03,81.95,116.05,81.95,116.12,81.94,116.20,81.86,116.17,81.79,116.15,81.78,116.15,81.81,116.15,81.81,116.15,81.76,116.38,81.95,116.58,82.19,116.78,82.42,116.72,82.44,116.70,82.28,116.55,82.12,116.42,82.03,116.28,82.09,116.28,82.16,116.17,82.19,116.10,82.14,116.10,82.08,116.17,82.00,116.25,82.00,116.22,81.97,116.22,81.95,116.22,81.92,116.45,81.94,116.65,82.00,116.58,82.08,116.28,82.19,116.20,82.25,116.42,82.15,116.62,81.99,116.60,81.80,116.33,81.79,116.08,81.88,115.97,82.00,116.12,82.11,116.25,82.15,116.40,82.15,116.47,82.15,116.53,82.15,116.42,82.15,116.35,82.15,116.33,82.15,116.30,82.14,116.30,82.19,116.30,82.24,116.25,82.22,116.20,82.17,116.17,82.11,116.22,82.10,116.22,82.10,116.17,82.10,116.10,82.10,116.08,82.08,116.12,82.05,116.28,82.05,116.42,82.09,116.35,82.11,116.17,82.17,116.05,82.22,116.12,82.20,116.20,82.11,116.33,82.05,116.40,82.09,116.45,82.11,116.50,82.11,116.58,82.11,116.60,82.10,116.55,82.10,116.50,82.16,116.50,82.22,116.47,82.31,116.33,82.35,116.08,82.41,115.83,82.45,115.78,82.45,115.88,82.36,116.20,82.31,116.47,82.30,116.67,82.39,116.58,82.46,116.38,82.38,116.20,82.24,116.10,82.09,116.12,82.05,116.17,82.03,116.22,82.01,116.25,82.06,116.22,82.10,116.22,82.12,116.38,82.15,116.55,82.16,116.70,82.14,116.65,82.11,116.65,82.09,116.67,82.15,116.80,82.22,116.88,82.33,116.92,82.58,116.90,82.80,116.97,83.08,117.55,83.16,118.10,83.56,118.72,83.99,118.88,84.64,119.33,84.97,119.72,85.47,120.15,85.70,120.33,86.09,120.95,86.33,121.53,86.56,122.03,86.69,122.00,86.70,122.17,86.72,122.40,86.71,122.65,86.70,122.72,86.69,122.80,86.67,122.85,86.70,122.92,86.72,123.03,86.78,123.15,86.79,123.20,86.78,123.20,86.74,123.22,86.71,123.25,86.59,123.28,86.46,123.35,86.34,123.40,86.36,123.30,86.40,123.15,86.44,123.00,86.49,122.95,86.53,122.85,86.56,122.72,86.58,122.75,86.59,122.80,86.56,122.88,86.54,122.80,86.53,122.65,86.54,122.53,86.55,122.50,86.55,122.58,86.54,122.60,86.54,122.58,86.51,122.62,86.50,122.75,86.49,122.85,86.50,122.83,86.49,122.95,86.49,123.08,86.49,123.17,86.59,123.10,86.69,122.92,86.67,122.78,86.55,122.67,86.45,122.65,86.47,122.58,86.51,122.50,86.47,122.60,86.42,122.75,86.38,122.75,86.38,122.58,86.38,122.45,86.39,122.47,86.41,122.62,86.42,122.75,86.42,122.78,86.47,122.42,86.53,122.10,86.58,122.12,86.59,122.42,86.59,122.50,86.65,122.30,86.71,122.15,86.65,122.25,86.51,122.35,86.49,122.40,86.60,122.12,86.64,121.83,86.55,121.90,86.46,122.28,86.47,122.72,86.49,122.80,86.50,122.67,86.46,122.47,86.42,122.30,86.41,122.38,86.42,122.47,86.44,122.50,86.44,122.50,86.36,122.30,86.29,122.08,86.28,121.90,86.35,121.95,86.44,122.03,86.44,122.05,86.38,122.05,86.33,122.05,86.30,122.05,86.30,122.03,86.31,122.00,86.39,122.03,86.46,122.03,86.55,122.05,86.46,121.97,86.36,121.90,86.28,121.88,86.34,121.75,86.40,121.62,86.45,121.47,86.41,121.60,86.38,121.83,86.38,122.03,86.42,122.12,86.36,122.12,86.25,122.12,86.24,122.20,86.33,122.25,86.35,122.20,86.29,122.05,86.33,121.85,86.42,121.85,86.40,121.92,86.26,122.05,86.14,122.10,86.14,122.10,86.24,122.05,86.34,121.95,86.41,121.85,86.40,121.90,86.39,122.03,86.38,122.12,86.35,121.97,86.33,121.83,86.33,121.67,86.33,121.67,86.38,121.70,86.42,121.70,86.46,121.70,86.45,121.67,86.36,121.65,86.31,121.65,86.28,121.67,86.30,121.78,86.30,121.88,86.30,121.95,86.29,121.92,86.28,121.88,86.28,121.70,86.28,121.53,86.35,121.38,86.44,121.38,86.51,121.38,86.53,121.53,86.56,121.67,86.59,121.62,86.61,121.40,86.59,121.47,86.50,121.78,86.44,122.12,86.40,122.17,86.42,122.12,86.47,122.00,86.53,121.70,86.56,121.55,86.61,121.33,86.65,121.20,86.65,121.08,86.64,121.10,86.62,121.15,86.58,121.20,86.51,121.05,86.42,120.95,86.41,121.03,86.39,121.20,86.44,121.28,86.49,121.15,86.53,120.95,86.51,120.88,86.42,120.78,86.35,120.78,86.25,120.80,86.21,120.92,86.20,121.00,86.22,121.00,86.34,121.03,86.45,121.10,86.55,121.17,86.49,121.20,86.44,121.15,86.39,121.12,86.42,121.08,86.45,121.12,86.46,121.17,86.44,121.22,86.45,121.28,86.46,121.15,86.49,121.00,86.49,120.80,86.49,120.92,86.47,121.08,86.47,121.33,86.53,121.45,86.58,121.50,86.60,121.47,86.55,121.47,86.51,121.58,86.50,121.58,86.54,121.55,86.58,121.50,86.64,121.53,86.67,121.55,86.64,121.55,86.59,121.50,86.55,121.47,86.60,121.42,86.62,121.38,86.64,121.28,86.59,121.38,86.53,121.55,86.44,121.75,86.41,121.95,86.50,122.17,86.55,122.05,86.61,121.72,86.55,121.40,86.54,121.40,86.55,121.40,86.55,121.35,86.58,121.33,86.61,121.40,86.65,121.47,86.66,121.58,86.61,121.55,86.59,121.60,86.59,121.62,86.61,121.62,86.62,121.62,86.62,121.67,86.67,121.72,86.72,121.80,86.76,121.83,86.75,121.83,86.75,121.95,86.76,122.05,86.75,122.17,86.74,122.10,86.72,122.05,86.61,122.00,86.56,121.95,86.54,121.92,86.64,121.90,86.67,121.90,86.69,121.85,86.64,121.83,86.54,121.83,86.44,121.88,86.46,121.92,86.55,121.97,86.61,122.03,86.60,122.05,86.60,122.03,86.59,121.92,86.59,121.78,86.60,121.67,86.64,121.72,86.67,121.85,86.70,122.15,86.69,122.30,86.66,122.17,86.62,121.92,86.61,121.67,86.64,121.72,86.66,121.72,86.64,121.72,86.59,121.62,86.61,121.53,86.62,121.38,86.65,121.33,86.69,121.38
RZ_594187_8751,0,30834,50,0,4,86.78,121.55,86.72,121.75,86.60,121.72,86.46,121.62,86.46,121.50,86.46,121.55,86.47,121.62,86.55,121.72,86.61,121.75,86.65,121.83,86.64,121.85,86.61,121.85,86.61,121.83,86.65,121.70,86.69,121.60,86.69,121.67,86.65,121.88,86.61,122.10,86.61,122.12,86.62,121.97,86.60,121.78,86.59,121.58,86.60,121.53,86.65,121.50,86.69,121.50,86.70,121.45,86.75,121.40,86.79,121.50,86.81,121.70,86.79,121.92,86.65,121.83,86.54,121.70,86.47,121.58,86.50,121.60,86.47,121.67,86.40,121.72,86.41,121.75,86.47,121.80,86.55,121.88,86.56,121.95,86.58,121.97,86.59,121.97,86.58,121.92,86.55,121.85,86.55,121.80,86.56,121.75,86.50,121.83,86.41,121.90,86.35,121.92,86.47,121.88
RZ_594187_8752,0,30834,350,0,1,86.60,121.83,86.75,121.83,86.79,121.83,86.80,121.83,86.71,121.80,86.56,121.75,86.44,121.85,86.34,122.00,86.31,121.95,86.35,121.75,86.45,121.55,86.54,121.53,86.58,121.50,86.55,121.47,86.60,121.42,86.65,121.40,86.71,121.35,86.72,121.35,86.72,121.35,86.72,121.35,86.72,121.33,86.72,121.25,86.75,121.17,86.76,121.12,86.79,121.10,86.79,121.20,86.72,121.35,86.64,121.47,86.58,121.45,86.56,121.58,86.55,121.65,86.51,121.65,86.47,121.55,86.46,121.58,86.46,121.65,86.46,121.70,86.40,121.70,86.35,121.70,86.44,121.67,86.58,121.65,86.64,121.65,86.55,121.65,86.44,121.72,86.40,121.78,86.38,121.67,86.40,121.53,86.45,121.33,86.46,121.25,86.44,121.15,86.50,121.12,86.59,121.30,86.59,121.47,86.51,121.67,86.42,121.65,86.41,121.58,86.40,121.50,86.40,121.72,86.39,122.05,86.41,122.28,86.46,122.12,86.53,122.03,86.58,122.00,86.59,122.10,86.60,122.15,86.61,122.12,86.62,122.05,86.65,122.03,86.66,122.05,86.59,122.05,86.50,121.97,86.53,121.88,86.64,121.80,86.60,121.72,86.47,121.70,86.35,121.58,86.38,121.42,86.38,121.33,86.42,121.40,86.47,121.65,86.54,121.88,86.54,122.03,86.55,121.92,86.59,121.85,86.62,121.70,86.54,121.60,86.44,121.53,86.33,121.67,86.31,121.92,86.30,122.12,86.29,122.17,86.29,122.17,86.29,122.20,86.40,122.17,86.53,122.12,86.58,122.00,86.46,121.92,86.35,121.88,86.29,121.85,86.28,121.83,86.28,121.78,86.31,121.78,86.36,121.78,86.40,121.75,86.46,121.65,86.51,121.55,86.46,121.78,86.36,122.12,86.25,122.47,86.24,122.53,86.22,122.47,86.30,122.28,86.38,122.10,86.36,121.97,86.29,121.97,86.16,122.00,86.11,122.05,86.10,122.10,86.17,122.15,86.22,122.17,86.24,122.22,86.20,122.30,86.28,122.25,86.38,122.17,86.46,122.08,86.40,122.03,86.34,122.00,86.29,121.97,86.29,122.00,86.29,121.92,86.29,121.88,86.34,121.80,86.39,121.78,86.41,121.83,86.39,121.90,86.39,122.00,86.39,122.05,86.40,122.10,86.33,122.15,86.26,122.17,86.19,122.12,86.19,122.08,86.20,122.00,86.20,122.00,86.19,122.08,86.17,122.10,86.17,122.15,86.31,122.08,86.46,122.03,86.53,122.15,86.46,122.28,86.40,122.38,86.41,122.33,86.39,122.28,86.38,122.28,86.35,122.22,86.38,122.20,86.41,122.17,86.45,122.35,86.42,122.55,86.38,122.72,86.33,122.78,86.33,122.83,86.29,122.60,86.26,122.35,86.25,122.08,86.26,122.20,86.30,122.30,86.30,122.40,86.24,122.42,86.16,122.42,86.16,122.40,86.24,122.50,86.31,122.65,86.34,122.62,86.36,122.47,86.39,122.45,86.40,122.53,86.39,122.60,86.39,122.53,86.40,122.47,86.41,122.42,86.42,122.42,86.40,122.45,86.36,122.53,86.33,122.62,86.30,122.70,86.31,122.78,86.30,122.88,86.29,122.83,86.26,122.70,86.21,122.55,86.16,122.53,86.11,122.58,86.10,122.60,86.28,122.58,86.45,122.55,86.61,122.53,86.59,122.53,86.61,122.58,86.64,122.62,86.62,122.75,86.51,122.80,86.40,122.62,86.35,122.40,86.46,122.20,86.58,122.25,86.59,122.30,86.49,122.33,86.38,122.30,86.44,122.25,86.49,122.22,86.53,122.25,86.50,122.33,86.49,122.40,86.46,122.42,86.42,122.25,86.42,122.10,86.44,122.12,86.40,122.33,86.31,122.45,86.21,122.22,86.19,122.00,86.30,121.97,86.42,122.17,86.53,122.35,86.49,122.35,86.45,122.25,86.24,122.15,86.03,121.83,85.81,121.55,85.61,121.30,85.41,121.25,85.21,121.17,85.15,121.00,84.92,120.42,84.75,119.78,84.67,119.30,84.76,119.22,84.70,119.05,84.60,118.80,84.51,118.53,84.49,118.38,84.46,118.12,84.49,117.97,84.54,117.88,84.50,117.92,84.41,117.70,84.30,117.47,84.26,117.28,84.21,117.30,84.19,117.25,84.17,117.15,84.17,117.00,84.15,116.85,84.10,116.40,84.06,116.00,84.05,115.65,84.01,115.65,83.97,115.28,83.96,114.92,84.04,114.50,84.16,114.42,84.24,114.38,84.22,114.42,84.17,114.53,84.14,114.65,84.17,114.70,84.21,114.67,84.25,114.67,84.25,114.65,84.24,114.58,84.08,114.47,83.92,114.33,83.84,114.22,83.92,114.17,84.00,114.22,84.04,114.25,84.05,114.28,84.08,114.30,84.08,114.03,84.04,113.78,84.00,113.53,83.95,113.30,83.92,113.08,83.95,112.90,83.97,112.97,84.03,112.97,84.04,112.95,84.04,112.92,83.94,112.95,83.85,112.97,83.76,112.95,83.76,112.92,83.71,112.90,83.69,112.85,83.79,112.80,83.91,112.70,84.08,112.60,84.10,112.62,84.11,112.72,84.03,112.88,83.94,112.92,83.90,112.78,84.00,112.58,84.09,112.38,83.96,112.40,83.78,112.42,83.66,112.30,83.79,112.15,83.94,112.28,84.06,112.55,84.12,112.70,84.16,112.53,84.15,112.35,84.14,112.55,84.12,112.83,84.05,112.90,83.97,112.70,83.89,112.65,83.89,112.78,83.86,112.75,83.85,112.60,83.84,112.45,83.85,112.35,83.86,112.22,83.95,112.10,84.05,112.10,84.05,112.10,83.94,112.40,83.91,112.70,83.97,112.97,84.05,112.95,84.00,112.95,83.91,112.97,83.83,113.00,83.79,112.95,83.79,112.85,83.80,112.78,83.80,112.72,83.80,112.78,83.80,112.80,83.81,112.83,83.76,112.88,83.71,112.75,83.79,112.58,83.90,112.33,84.04,112.28,84.06,112.28,84.01,112.33,83.88,112.38
RZ_594187_8753,0,30834,50,0,1,83.75,112.40,83.74,112.65,83.81,112.90,83.90,112.90,83.95,112.65,84.00,112.60,83.89,112.80,83.75,112.78,83.72,112.55,83.83,112.30,83.88,112.25,83.86,112.25,83.86,112.28,83.95,112.17,84.00,112.00,83.90,111.85,83.76,111.85,83.65,111.90,83.67,112.05,83.70,112.35,83.69,112.58,83.69,112.70,83.64,112.70,83.58,112.70,83.53,112.70,83.65,112.70,83.79,112.67,83.89,112.67,83.81,112.67,83.74,112.62,83.69,112.45,83.65,112.28,83.61,112.15,83.60,112.15,83.62,112.15,83.64,112.17,83.67,112.20,83.70,112.20,83.72,112.12,83.74,112.05,83.75,112.00,83.76,112.05,83.75,111.88,83.71,111.67,83.62,111.60,83.51,111.83,83.42,112.03,83.39,112.12,83.39,112.12,83.45,111.90
RZ_594187_8754,0,30834,50,0,1,83.58,111.70,83.69,111.67,83.72,111.88,83.72,112.10,83.60,112.00,83.49,111.90,83.39,111.67,83.40,111.55,83.36,111.72,83.33,112.03,83.39,112.12,83.51,111.75,83.58,111.38,83.53,111.40,83.44,111.60,83.39,111.83,83.34,111.83,83.34,111.85,83.34,111.90,83.33,111.95,83.33,111.88,83.31,111.72,83.31,111.67,83.31,111.78,83.31,111.88,83.41,111.88,83.54,111.88,83.62,111.92,83.60,112.00,83.58,112.08,83.58,112.05,83.51,111.92,83.44,111.83,83.36,111.80,83.35,111.90,83.39,111.97,83.41,111.92,83.45,111.80,83.46,111.65,83.46,111.67,83.42,111.70,83.39,111.78,83.35,111.78,83.36,111.60,83.39,111.42,83.39,111.30,83.39,111.45,83.34,111.60,83.30,111.67,83.21,111.65
RZ_594187_8755,0,30834,50,0,1,83.19,111.70,83.12,111.78,83.10,111.78,83.10,111.67,83.25,111.55,83.39,111.50,83.46,111.45,83.41,111.38,83.29,111.40,83.24,111.45,83.19,111.42,83.21,111.35,83.20,111.28,83.20,111.28,83.20,111.28,83.24,111.12,83.26,110.97,83.28,111.03,83.25,111.25,83.24,111.30,83.14,111.17,83.05,111.05,83.03,110.95,83.08,110.85,83.09,110.88,83.04,110.95,83.03,111.05,83.04,111.00,83.05,111.00,83.09,111.15,83.11,111.30,83.15,111.42,83.19,111.42,83.22,111.33,83.28,111.20,83.30,111.15,83.29,111.25,83.31,111.40,83.31,111.47,83.36,111.53,83.21,111.53,83.08,111.35,82.96,111.17,82.97,111.08,82.97,111.10,83.01,111.12,83.06,111.10,83.10,111.08,83.12,111.12,83.11,111.35
RZ_594187_8756,0,30834,50,0,1,83.11,111.58,83.10,111.53,83.10,111.30,83.09,111.05,83.06,111.05,83.04,111.05,83.00,111.12,82.97,111.25,82.95,111.38,82.97,111.47,83.00,111.55,83.03,111.65,83.04,111.67,83.03,111.70,83.06,111.55,83.10,111.38,83.16,111.03,83.19,110.88,83.22,110.90,83.19,111.10,83.11,111.22,83.04,111.25,82.99,111.17,82.99,111.10,83.04,111.15,83.10,111.28,83.15,111.17,83.12,110.92,83.10,110.65,83.08,110.60,83.06,110.55,83.12,110.62,83.11,111.03,83.11,111.40,83.06,111.78,83.09,111.85,83.11,111.75,83.10,111.40,83.08,110.90,83.04,110.60,83.04,110.50,83.05,110.50,83.06,110.47,83.08,110.45,83.08,110.45,83.06,110.45,83.03,110.47,82.97,110.47,82.95,110.47,82.90,110.47
RZ_594187_8757,0,30834,50,0,1,82.86,110.55,82.84,110.65,82.85,110.72,82.85,110.67,82.85,110.67,82.85,110.67,82.86,110.80,82.85,110.90,82.84,110.97,82.84,110.90,82.97,110.83,83.10,110.75,83.11,110.65,83.03,110.53,82.92,110.65,82.99,110.88,83.05,111.17,83.11,111.20,83.14,111.33,83.16,111.40,83.10,111.25,83.03,111.03,82.95,110.80,82.94,110.80,82.95,110.88,82.96,110.97,82.99,111.17,82.95,111.28,82.89,111.38,82.81,111.38,82.86,111.35,82.96,111.20,83.00,111.03,82.96,110.90,82.95,110.95,82.96,111.00,82.99,111.03,82.99,111.12,82.99,111.20,82.99,111.30,82.99,111.30,82.99,111.30,82.97,111.33,82.97,111.33,82.96,111.15,82.97,110.88,82.99,110.60,83.00,110.58,82.95,110.62,82.89,110.70
RZ_594187_8758,0,30834,50,0,1,82.83,110.72,82.84,110.67,82.85,110.70,82.90,110.80,82.94,110.95,83.06,111.00,83.15,110.97,83.17,110.95,83.14,110.95,83.10,110.97,83.06,111.00,83.01,111.00,83.00,111.00,83.04,110.97,83.10,110.83,83.12,110.67,83.12,110.53,83.09,110.50,82.97,110.70,82.86,110.92,82.80,110.95,82.83,110.78,82.86,110.60,82.91,110.62,82.92,110.58,82.94,110.50,82.88,110.67,82.81,110.90,82.79,111.15,82.85,111.15,82.91,111.15,82.94,111.10,82.94,111.05,82.94,111.08,82.92,111.15,82.91,111.03,82.90,110.85,82.90,110.90,82.94,111.12,82.99,111.12,83.03,110.90,83.05,110.85,83.05,111.03,83.04,111.20,83.03,111.25,83.01,111.30,83.01,111.17,83.00,110.97,82.99,110.83,83.05,110.88
RZ_594187_8759,0,30834,50,0,1,83.12,111.08,83.17,111.25,83.14,111.40,83.10,111.38,83.09,111.38,83.09,111.35,83.11,111.08,83.11,110.80,83.11,110.65,83.11,110.80,83.10,110.97,83.10,111.08,83.09,111.15,83.09,111.28,83.08,111.38,83.06,111.45,83.04,111.45,83.03,111.40,83.03,111.33,82.97,111.15,82.90,111.03,82.83,110.85,82.75,110.75,82.72,110.65,82.72,110.97,82.76,111.35,82.80,111.78,82.84,111.80,82.88,111.85,82.91,111.75,82.94,111.70,82.96,111.72,82.96,111.83,82.95,111.85,82.90,111.88,82.83,111.88,82.75,111.88,82.74,111.85,82.75,111.72,82.78,111.67,82.84,111.62,82.90,111.65,82.95,111.70,82.92,111.75,82.89,111.67,82.89,111.58,82.90,111.50,82.94,111.50,82.96,111.50,82.92,111.45
RZ_594187_8760,0,30834,50,0,1,82.90,111.35,82.94,111.22,83.00,111.10,82.95,111.03,82.83,111.25,82.80,111.53,82.90,111.83,83.00,111.80,82.91,111.75,82.81,111.67,82.85,111.65,82.97,111.58,83.08,111.50,83.08,111.45,83.06,111.50,82.99,111.40,82.90,111.28,82.81,111.35,82.80,111.58,82.80,111.80,82.80,111.85,82.79,111.92,82.76,111.72,82.78,111.47,82.80,111.42,82.81,111.60,82.80,111.80,82.79,111.78,82.76,111.78,82.78,111.80,82.80,111.88,82.86,111.92,82.91,111.95,82.96,111.97,82.94,112.00,82.86,112.05,82.78,112.12,82.70,111.88,82.67,111.55,82.65,111.58,82.69,111.92,82.71,112.25,82.74,112.15,82.75,112.08,82.79,112.00,82.83,112.00,82.83,111.83,82.79,111.70,82.75,111.60,82.74,111.70
RZ_594187_8761,0,30834,51,0,1,82.70,111.75,82.70,111.90,82.69,112.05,82.71,112.22,82.72,112.28,82.74,112.33,82.74,112.33,82.75,112.22,82.75,112.12,82.75,112.00,82.74,112.20,82.76,112.42,82.80,112.55,82.85,112.45,82.86,112.40,82.88,112.42,82.89,112.45,82.89,112.45,82.86,112.38,82.85,112.35,82.85,112.30,82.88,112.28,82.90,112.25,82.91,112.20,82.90,112.17,82.86,112.20,82.85,112.22,82.83,112.30,82.80,112.33,82.76,112.35,82.79,112.28,82.81,112.22,82.84,112.17,82.86,112.30,82.89,112.42,82.91,112.53,82.90,112.65,82.92,112.78,82.96,112.92,82.81,112.62,82.62,112.33,82.56,112.20,82.67,112.38,82.81,112.42,82.84,112.38,82.88,112.38,82.85,112.47,82.83,112.58,82.80,112.62,82.80,112.65,82.83,112.65
RZ_594187_8762,0,30834,50,0,1,82.85,112.70,82.79,112.78,82.71,112.65,82.70,112.47,82.76,112.33,82.83,112.40,82.83,112.62,82.83,112.80,82.85,112.85,82.81,112.75,82.76,113.05,82.71,113.45,82.71,113.50,82.71,113.15,82.71,112.80,82.71,112.92,82.70,113.03,82.71,112.95,82.71,112.75,82.75,112.83,82.80,113.12,82.85,113.42,82.86,113.53,82.89,113.60,82.90,113.62,82.79,113.58,82.66,113.40,82.67,113.25,82.81,113.12,82.94,113.38,82.94,113.62,82.95,113.80,82.88,113.67,82.79,113.47,82.70,113.38,82.65,113.47,82.61,113.65,82.62,113.90,82.67,113.97,82.69,114.10,82.65,114.15,82.64,113.85,82.65,113.53,82.65,113.25,82.65,113.35,82.66,113.40,82.69,113.38,82.71,113.50,82.71,113.75,82.70,114.03
RZ_594187_8763,0,30834,50,0,1,82.71,114.15,82.72,114.17,82.74,114.03,82.74,113.85,82.65,113.60,82.58,113.53,82.47,113.55,82.45,113.67,82.47,113.85,82.53,113.92,82.58,114.03,82.59,114.15,82.60,114.20,82.60,114.12,82.56,113.95,82.53,113.70,82.55,113.58,82.61,113.53,82.67,113.65,82.69,113.78,82.69,113.85,82.69,113.95,82.71,114.00,82.74,114.03,82.75,113.95,82.75,113.92,82.75,113.92,82.74,113.97,82.75,114.03,82.76,114.03,82.72,113.90,82.69,113.80,82.65,113.75,82.65,113.72,82.65,113.70,82.64,113.78,82.64,113.88,82.61,113.97,82.60,113.97,82.67,113.88,82.75,113.70,82.91,113.50,83.01,113.38,83.15,113.30,83.20,113.50,83.12,113.75,83.05,114.00,82.96,114.12,82.97,114.12,82.97,114.00
RZ_594187_8764,0,30834,50,0,1,82.97,113.78,82.99,113.62,82.96,113.58,82.85,113.70,82.74,113.85,82.67,114.12,82.72,114.20,82.78,114.05,82.78,113.80,82.79,113.72,82.81,113.95,82.83,114.15,82.76,114.05,82.69,113.92,82.61,113.80,82.61,113.78,82.62,113.78,82.62,113.78,82.61,114.05,82.60,114.30,82.54,114.58,82.47,114.58,82.40,114.55,82.39,114.53,82.50,114.47,82.62,114.55,82.76,114.65,82.76,114.72,82.71,114.72,82.67,114.72,82.67,114.72,82.72,114.65,82.80,114.55,82.81,114.42,82.74,114.40,82.64,114.60,82.56,114.83,82.58,114.97,82.60,114.90,82.62,114.83,82.65,114.85,82.66,114.72,82.70,114.58,82.75,114.53,82.76,114.62,82.71,114.80,82.62,114.88,82.74,114.90,82.90,114.85,82.78,114.78
RZ_594187_8765,0,30834,50,0,1,82.49,114.78,82.28,114.88,82.40,115.05,82.54,115.22,82.60,115.25,82.64,115.15,82.67,115.00,82.66,114.78,82.62,114.58,82.59,114.47,82.58,114.55,82.58,114.62,82.58,114.67,82.56,114.67,82.60,114.65,82.62,114.65,82.65,114.72,82.64,114.80,82.62,114.85,82.61,114.85,82.59,114.80,82.58,114.78,82.56,114.72,82.58,114.72,82.58,114.72,82.72,114.83,82.88,114.88,83.08,114.85,83.12,114.62,83.08,114.45,82.96,114.35,82.79,114.40,82.71,114.45,82.62,114.42,82.59,114.40,82.58,114.38,82.59,114.42,82.60,114.53,82.61,114.65,82.62,114.72,82.62,114.60,82.59,114.42,82.55,114.28,82.56,114.28,82.61,114.33,82.66,114.42,82.74,114.60,82.83,114.70,82.71,114.75,82.51,114.88
RZ_594187_8766,0,30834,50,0,1,82.35,115.05,82.41,115.10,82.53,114.97,82.58,114.85,82.59,114.83,82.56,114.80,82.54,114.78,82.51,114.88,82.50,114.97,82.50,115.08,82.61,114.97,82.71,114.90,82.71,114.78,82.65,114.72,82.60,114.65,82.59,114.58,82.55,114.58,82.51,114.70,82.51,114.80,82.56,114.92,82.61,114.97,82.65,115.05,82.59,115.05,82.53,115.08,82.46,114.97,82.45,114.92,82.45,114.88,82.44,115.05,82.44,115.33,82.54,115.50,82.65,115.53,82.71,115.42,82.67,115.35,82.59,115.42,82.50,115.53,82.42,115.60,82.40,115.60,82.41,115.35,82.41,115.12,82.39,115.22,82.39,115.60,82.40,115.92,82.44,115.90,82.46,115.75,82.46,115.60,82.40,115.50,82.35,115.60,82.39,115.70,82.49,115.78,82.59,115.83
RZ_594187_8767,0,30834,50,0,1,82.49,115.83,82.39,115.65,82.30,115.45,82.35,115.38,82.44,115.53,82.53,115.65,82.60,115.65,82.64,115.65,82.62,115.67,82.59,115.40,82.56,115.10,82.58,115.12,82.58,115.42,82.59,115.58,82.60,115.47,82.60,115.38,82.59,115.42,82.51,115.40,82.44,115.40,82.40,115.38,82.42,115.38,82.46,115.38,82.49,115.40,82.51,115.47,82.47,115.53,82.46,115.53,82.44,115.53,82.47,115.53,82.49,115.53,82.39,115.50,82.26,115.50,82.17,115.60,82.26,115.70,82.35,115.75,82.39,115.70,82.38,115.65,82.38,115.62,82.38,115.65,82.38,115.60,82.39,115.55,82.39,115.72,82.45,115.92,82.50,116.03,82.44,115.92,82.31,115.97,82.19,116.15,82.20,116.35,82.29,116.35,82.41,116.35,82.53,116.28
RZ_594187_8768,0,30834,50,0,1,82.56,116.25,82.58,116.28,82.58,116.33,82.55,116.38,82.49,116.50,82.38,116.50,82.30,116.50,82.33,116.62,82.40,116.83,82.44,117.08,82.41,117.33,82.49,117.60,82.74,117.83,83.06,118.05,83.28,118.25,83.35,118.67,83.40,119.05,83.45,119.67,83.49,120.20,83.53,120.78,83.56,121.25,83.62,121.65,83.67,122.00,83.70,122.28,83.70,122.47,83.74,122.53,83.78,122.65,83.85,122.83,83.88,123.03,83.91,123.17,83.90,123.33,83.89,123.55,83.86,123.70,83.86,123.80,83.86,123.80,83.89,123.47,83.91,123.15,83.96,122.90,84.04,123.00,84.10,123.00,84.10,122.72,84.05,122.45,84.14,122.35,84.28,122.40,84.41,122.45,84.44,122.45,84.46,122.45,84.47,122.35,84.40,122.30,84.33,122.30
RZ_594187_8769,0,30834,50,0,1,84.26,122.47,84.26,122.60,84.28,122.75,84.29,122.83,84.29,122.88,84.28,122.88,84.22,122.67,84.19,122.42,84.15,122.17,84.15,122.08,84.17,122.08,84.22,122.15,84.26,122.22,84.33,122.25,84.38,122.12,84.44,122.03,84.45,122.10,84.47,122.22,84.33,122.38,84.20,122.38,84.04,122.47,84.01,122.60,83.99,122.75,83.99,122.58,84.05,122.35,84.10,122.12,84.17,121.92,84.21,121.67,84.25,121.60,84.22,121.80,84.19,122.00,84.15,122.05,84.15,121.90,84.15,121.67,84.15,121.47,84.17,121.58,84.20,121.72,84.25,121.88,84.30,121.80,84.22,121.72,84.12,121.65,84.03,121.65,84.06,121.62,84.15,121.67,84.17,121.72,84.16,121.80,84.09,121.88,84.08,121.97,84.10,121.97,84.12,121.95
RZ_594187_8770,0,30834,50,0,1,84.16,121.90,84.16,121.90,84.19,121.90,84.25,121.92,84.31,121.83,84.29,121.78,84.24,121.78,84.16,121.90,84.14,121.95,84.12,121.92,84.12,121.88,84.11,121.78,84.09,121.60,84.08,121.50,84.05,121.42,84.06,121.50,84.06,121.65,84.08,121.78,84.08,121.75,84.16,121.62,84.26,121.53,84.21,121.55,84.06,121.60,83.91,121.67,83.92,121.72,83.92,121.78,83.91,121.80,83.90,121.85,83.86,121.83,83.83,121.80,83.86,121.78,83.90,121.72,83.94,121.65,83.91,121.50,83.94,121.35,84.00,121.30,84.09,121.35,84.12,121.42,84.14,121.53,84.14,121.67,84.14,121.78,84.14,121.80,84.17,121.75,84.21,121.67,84.25,121.62,84.17,121.62,84.09,121.65,84.00,121.67,83.99,121.80,83.97,121.90
RZ_594187_8771,0,30834,51,0,1,84.00,121.70,84.03,121.40,84.05,121.20,84.05,121.33,84.09,121.45,84.16,121.60,84.24,121.75,84.26,121.80,84.26,121.70,84.25,121.60,84.25,121.55,84.26,121.62,84.26,121.67,84.17,121.80,84.08,121.83,83.95,121.88,83.95,121.88,83.99,121.80,84.05,121.60,84.12,121.42,84.16,121.45,84.20,121.53,84.22,121.62,84.24,121.78,84.22,121.95,84.20,122.12,84.17,122.12,84.19,122.10,84.20,122.08,84.20,122.20,84.31,122.33,84.41,122.45,84.41,122.42,84.31,122.38,84.24,122.35,84.29,122.33,84.33,122.33,84.35,122.33,84.22,122.33,84.10,122.35,83.99,122.38,84.01,122.38,84.05,122.38,84.08,122.35,84.05,122.38,84.11,122.38,84.15,122.40,84.17,122.42,84.12,122.58,84.10,122.62,84.10,122.62
RZ_594187_8772,0,30834,50,0,1,84.10,122.45,84.17,122.33,84.25,122.42,84.40,122.55,84.49,122.67,84.46,122.60,84.38,122.47,84.30,122.45,84.30,122.53,84.29,122.72,84.26,122.88,84.28,122.97,84.29,123.00,84.25,122.97,84.15,122.92,84.05,122.88,83.96,122.88,83.94,122.90,84.01,122.95,84.11,122.97,84.20,122.97,84.20,122.97,84.19,122.97,84.17,123.00,84.19,123.03,84.24,123.20,84.25,123.35,84.25,123.50,84.22,123.55,84.24,123.58,84.25,123.65,84.24,123.75,84.25,123.83,84.26,123.55,84.22,123.28,84.17,122.97,84.19,122.97,84.26,123.17,84.33,123.38,84.31,123.58,84.26,123.65,84.24,123.78,84.21,123.90,84.20,123.97,84.16,123.97,84.15,124.08,84.15,124.15,84.19,124.35,84.21,124.45,84.22,124.50
RZ_594187_8773,0,30834,51,0,1,84.22,124.45,84.25,124.40,84.28,124.42,84.28,124.47,84.30,124.47,84.30,124.35,84.31,124.15,84.22,123.97,84.14,123.92,84.08,124.00,84.11,124.10,84.21,124.12,84.24,124.15,84.24,124.12,84.19,124.20,84.17,124.28,84.14,124.38,84.11,124.20,84.09,124.03,84.09,123.83,84.12,123.80,84.16,123.90,84.19,123.97,84.20,124.08,84.22,124.08,84.28,124.05,84.31,124.05,84.28,124.08,84.20,124.10,84.12,123.95,84.16,123.78,84.22,123.65,84.29,123.70,84.28,123.78,84.22,123.85,84.17,123.92,84.15,123.97,84.12,123.92,84.10,123.88,84.10,123.83,84.12,123.80,84.15,123.75,84.11,123.72,84.10,123.70,84.10,123.70,84.15,123.75,84.20,123.83,84.24,123.90,84.19,123.92,84.12,123.80,84.04,123.65
RZ_594187_8774,0,30834,49,0,1,84.04,123.55,84.03,123.60,84.10,123.65,84.17,123.62,84.25,123.55,84.25,123.45,84.22,123.42,84.22,123.45,84.22,123.45,84.26,123.47,84.28,123.40,84.24,123.40,84.14,123.40,84.01,123.40,83.94,123.40,83.91,123.40,83.92,123.42,83.92,123.47,83.95,123.53,83.96,123.55,84.00,123.60,84.04,123.60,84.06,123.62,84.08,123.80,84.08,123.97,84.01,124.00,83.95,123.75,83.85,123.50,83.81,123.53,83.81,123.60,83.85,123.70,83.89,123.70,83.89,123.58,83.89,123.53,83.85,123.47,83.83,123.55,83.97,123.55,84.15,123.58,84.33,123.60,84.34,123.62,84.34,123.65,84.35,123.65,84.30,123.65,84.29,123.65,84.28,123.65,84.33,123.62,84.30,123.65,84.28,123.67,84.25,123.67
RZ_594187_8775,0,30835,50,1,1,84.17,123.60,83.96,123.55,83.74,123.67,83.64,123.83,83.70,123.95,83.80,123.88,83.86,123.80,83.89,123.75,83.90,123.70,83.94,123.58,83.99,123.28,83.96,123.03,83.95,123.03,83.94,123.15,83.97,123.40,83.97,123.47,83.97,123.53,83.97,123.30,83.97,123.17,84.01,123.17,84.06,123.38,84.12,123.47,84.15,123.38,84.12,123.30,84.05,123.35,84.00,123.60,84.01,123.85,84.06,123.97,84.10,124.00,84.10,124.00,84.10,123.92,84.10,123.83,84.10,123.75,84.10,123.75,84.09,123.75,84.09,123.80,84.06,123.72,84.01,123.65,83.90,123.62,83.81,123.75,83.79,123.85,83.89,123.88,83.96,123.92,83.95,123.97,83.88,123.97,83.83,123.78,83.84,123.58,83.86,123.38,83.86,123.40,83.83,123.47
RZ_594187_8776,0,30835,50,0,1,83.72,123.60,83.64,123.80,83.59,124.03,83.60,124.17,83.61,124.25,83.70,124.22,83.79,124.22,83.88,124.22,83.91,124.22,83.95,124.12,84.03,124.03,84.08,123.95,83.95,124.03,83.78,124.15,83.61,124.22,83.65,124.30,83.69,124.30,83.71,124.28,83.74,124.25,83.75,124.17,83.76,124.12,83.75,124.05,83.72,124.00,83.70,123.90,83.67,123.83,83.74,123.83,83.78,123.97,83.81,124.15,83.79,124.25,83.75,124.38,83.69,124.45,83.62,124.53,83.60,124.50,83.61,124.50,83.61,124.67,83.55,124.88,83.49,124.85,83.51,124.65,83.60,124.50,83.69,124.58,83.70,124.53,83.67,124.45,83.64,124.40,83.62,124.47,83.64,124.58,83.65,124.65,83.60,124.67,83.55,124.67,83.45,124.67,83.39,124.55
RZ_594187_8777,0,30835,50,0,1,83.34,124.45,83.34,124.38,83.39,124.40,83.42,124.50,83.41,124.55,83.38,124.60,83.35,124.65,83.39,124.78,83.45,124.88,83.50,124.88,83.54,124.83,83.54,124.72,83.54,124.62,83.54,124.58,83.58,124.58,83.65,124.58,83.74,124.60,83.78,124.55,83.78,124.50,83.78,124.42,83.65,124.42,83.54,124.40,83.47,124.40,83.53,124.40,83.55,124.40,83.53,124.50,83.54,124.58,83.58,124.65,83.61,124.65,83.61,124.67,83.65,124.55,83.69,124.42,83.75,124.30,83.78,124.30,83.80,124.33,83.79,124.33,83.74,124.35,83.66,124.38,83.65,124.40,83.65,124.50,83.67,124.55,83.66,124.58,83.62,124.60,83.58,124.62,83.62,124.67,83.72,124.50,83.62,124.30,83.41,124.25,83.22,124.38,83.22,124.53
RZ_594187_8778,0,30835,50,0,1,83.24,124.58,83.25,124.60,83.30,124.60,83.35,124.67,83.44,124.70,83.47,124.75,83.53,124.75,83.54,124.67,83.55,124.60,83.55,124.47,83.58,124.40,83.60,124.15,83.61,123.90,83.61,123.83,83.60,124.12,83.60,124.42,83.62,124.33,83.65,124.08,83.60,123.75,83.49,123.70,83.39,123.78,83.34,123.90,83.34,124.03,83.36,124.05,83.40,124.03,83.42,124.03,83.41,124.03,83.40,124.12,83.39,124.22,83.38,124.33,83.38,124.28,83.25,124.20,83.14,124.17,83.04,124.20,83.10,124.22,83.12,124.20,83.14,124.20,83.11,124.17,83.15,124.15,83.21,124.12,83.26,124.20,83.28,124.33,83.26,124.42,83.26,124.45,83.16,124.50,83.06,124.58,82.91,124.62,82.86,124.62,82.85,124.62,82.91,124.72
RZ_594187_8779,0,30835,50,0,1,82.99,124.83,83.04,124.72,83.06,124.35,83.09,123.97,83.06,124.03,83.04,124.30,83.00,124.60,83.01,124.62,83.11,124.60,83.22,124.58,83.30,124.60,83.20,124.65,83.11,124.62,83.06,124.55,83.05,124.45,83.05,124.45,83.08,124.45,83.14,124.45,83.15,124.50,83.12,124.53,83.12,124.53,83.14,124.47,83.14,124.45,83.11,124.50,83.14,124.55,83.19,124.62,83.21,124.65,83.28,124.70,83.30,124.80,83.19,124.88,83.04,124.90,82.91,124.78,82.95,124.58,82.96,124.45,82.96,124.38,82.95,124.38,82.96,124.38,83.00,124.45,83.03,124.58,83.04,124.72,83.01,124.78,83.00,124.75,83.00,124.72,82.97,124.72,82.95,124.72,82.89,124.62,82.86,124.53,82.88,124.45,82.96,124.45,83.01,124.62
RZ_594187_8780,0,30835,50,0,1,83.03,124.78,83.00,124.88,83.00,124.80,83.11,124.72,83.22,124.85,83.30,125.03,83.26,125.28,83.21,125.35,83.20,125.33,83.31,124.95,83.42,124.55,83.41,124.30,83.25,124.35,83.08,124.42,83.09,124.45,83.15,124.55,83.24,124.80,83.29,125.00,83.29,125.08,83.29,124.95,83.28,124.83,83.25,124.88,83.22,124.92,83.21,125.05,83.09,125.12,82.96,125.17,82.84,125.10,82.88,124.92,82.94,124.80,82.99,124.78,83.01,124.85,83.00,124.95,82.99,125.05,82.97,125.12,82.95,125.17,82.92,125.10,82.90,125.05,82.90,125.03,82.94,125.05,82.92,124.92,82.91,124.78,82.99,124.60,83.10,124.60,83.16,124.53,83.14,124.45,83.11,124.47,83.09,124.62,83.03,124.75,82.97,124.50,82.97,124.22
RZ_594187_8781,0,30835,50,0,1,83.08,124.28,83.14,124.60,83.17,124.92,83.12,124.95,83.09,124.92,83.08,124.90,83.09,124.88,83.10,124.92,83.11,124.95,83.10,124.95,83.08,124.92,83.04,124.95,82.99,125.03,82.96,125.12,82.95,125.22,82.96,125.25,82.97,125.30,83.03,125.30,83.09,125.30,83.15,125.30,83.15,125.30,83.14,125.38,83.12,125.42,83.15,125.53,83.16,125.58,83.17,125.62,83.15,125.47,83.14,125.50,83.15,125.53,83.17,125.45,83.19,125.17,83.15,124.90,83.11,124.90,83.06,124.85,83.09,124.83,83.10,124.83,83.15,124.88,83.19,124.92,83.20,124.92,83.17,124.95,83.12,125.00,83.10,124.97,83.06,124.92,83.05,124.83,83.03,124.80,83.00,124.85,82.94,124.90,82.88,124.95,82.83,124.88,82.80,124.78
RZ_594187_8782,0,30935,50,100,1,82.83,124.62,82.94,124.53,82.99,124.60,82.95,124.75,82.86,124.92,82.88,124.92,82.91,124.92,82.94,124.90,82.91,124.88,82.89,124.85,82.86,124.85,82.88,124.80,82.91,124.72,82.90,124.70,82.89,124.83,82.90,124.97,82.96,125.00,83.00,124.95,83.00,124.88,83.00,124.83,83.00,124.88,83.00,124.97,82.95,125.03,82.91,125.05,82.88,125.00,82.89,124.97,82.89,124.95,82.91,124.92,82.94,124.88,82.94,124.85,82.92,124.78,82.90,124.75,82.90,124.88,82.90,124.95,82.89,125.05,82.86,125.05,82.84,125.05,82.96,125.00,83.10,124.90,83.19,124.90,83.09,124.90,83.00,124.90,82.91,125.10,82.88,125.30,82.85,125.25,82.92,125.03,82.99,124.85,82.94,124.95,82.84,125.17,82.70,125.35
RZ_594187_8783,0,30935,51,0,1,82.66,125.40,82.75,125.28,82.88,125.15,82.96,125.05,82.95,125.03,82.90,125.15,82.85,125.30,82.81,125.45,82.79,125.47,82.78,125.50,82.76,125.55,82.71,125.42,82.60,125.30,82.51,125.08,82.46,124.97,82.46,125.08,82.47,125.38,82.42,125.65,82.39,125.83,82.44,125.90,82.59,125.80,82.70,125.62,82.72,125.75,82.71,126.00,82.71,126.42,82.84,126.85,83.04,127.42,83.24,128.22,83.33,128.90,83.33,129.45,83.34,129.68,83.51,130.20,83.71,130.68,83.90,131.40,83.90,131.68,83.90,131.97,83.88,131.97,83.88,131.97,83.89,132.07,83.89,132.28,83.83,132.55,83.67,132.72,83.53,132.82,83.44,132.75,83.44,132.62,83.42,132.43,83.41,132.32,83.40,132.20,83.41,132.15,83.40,132.20,83.39,132.28
RZ_594187_8784,0,30935,49,0,1,83.30,132.35,83.22,132.38,83.29,132.45,83.42,132.50,83.46,132.30,83.47,132.00,83.49,131.65,83.59,131.60,83.59,131.57,83.49,131.62,83.41,131.65,83.34,131.62,83.33,131.62,83.30,131.62,83.29,131.65,83.29,131.68,83.25,131.60,83.21,131.47,83.16,131.38,83.16,131.38,83.14,131.43,83.15,131.43,83.16,131.30,83.21,131.12,83.22,130.88,83.15,130.80,83.05,130.72,83.08,130.75,83.19,130.95,83.29,131.18,83.24,131.25,83.14,131.10,83.11,130.90,83.14,130.85,83.22,130.78,83.20,130.75,83.12,130.80,83.04,130.88,83.01,130.95,82.99,130.97,82.99,130.97,83.00,130.95,82.97,130.90,82.97,130.88,82.96,130.85,82.97,130.85,82.96,130.85,83.00,130.80,83.08,130.78
RZ_594187_8785,0,30935,50,0,1,83.16,130.78,83.17,130.82,83.11,130.62,82.96,130.38,82.88,130.03,82.83,129.93,82.86,129.97,82.86,130.15,82.86,130.30,82.86,130.38,82.86,130.45,82.85,130.43,82.81,130.32,82.81,130.22,82.84,130.30,82.88,130.35,82.83,130.40,82.78,130.40,82.75,130.12,82.83,129.85,82.79,129.75,82.74,129.95,82.69,130.03,82.66,129.93,82.62,129.80,82.55,129.72,82.54,129.65,82.56,129.57,82.58,129.57,82.59,129.45,82.54,129.30,82.64,129.07,82.75,129.00,82.83,128.95,82.78,128.97,82.80,129.00,82.85,128.97,82.72,129.00,82.53,129.12,82.36,129.12,82.44,129.07,82.58,128.85,82.67,128.72,82.72,128.60,82.78,128.57,82.83,128.57,82.78,128.90,82.67,129.22,82.60,129.32,82.64,129.20
RZ_594187_8786,0,30935,50,0,1,82.67,129.15,82.64,129.30,82.58,129.32,82.53,129.22,82.53,129.12,82.46,129.07,82.41,129.00,82.46,128.85,82.56,128.68,82.65,128.60,82.61,128.57,82.54,128.53,82.50,128.53,82.46,128.53,82.45,128.55,82.45,128.57,82.46,128.57,82.49,128.57,82.50,128.55,82.51,128.53,82.51,128.50,82.51,128.53,82.49,128.57,82.45,128.62,82.40,128.57,82.38,128.53,82.38,128.55,82.41,128.68,82.47,128.70,82.50,128.62,82.54,128.53,82.54,128.55,82.39,128.62,82.24,128.68,82.11,128.72,82.17,128.75,82.22,128.75,82.24,128.75,82.29,128.90,82.33,129.03,82.36,129.22,82.36,129.28,82.34,129.28,82.31,129.25,82.28,129.20,82.28,128.90,82.33,128.57,82.42,128.22,82.53,128.20,82.54,128.43
RZ_594187_8787,0,30935,50,0,1,82.53,128.65,82.53,128.80,82.53,128.75,82.47,128.72,82.41,128.62,82.41,128.50,82.49,128.45,82.56,128.53,82.58,128.62,82.59,128.70,82.59,128.78,82.59,128.88,82.59,128.88,82.59,128.85,82.58,128.85,82.58,128.88,82.58,128.78,82.47,128.62,82.38,128.47,82.42,128.47,82.56,128.47,82.62,128.47,82.55,128.47,82.50,128.50,82.51,128.50,82.59,128.57,82.66,128.62,82.74,128.62,82.67,128.55,82.60,128.75,82.53,128.95,82.50,129.12,82.47,129.05,82.47,128.97,82.46,128.93,82.49,128.82,82.50,128.70,82.55,128.53,82.58,128.45,82.58,128.38,82.55,128.57,82.58,128.75,82.61,128.93,82.67,128.90,82.69,128.85,82.71,128.80,82.69,128.82,82.62,128.88,82.58,128.90,82.59,128.85
RZ_594187_8788,0,30935,50,0,1,82.62,128.80,82.67,128.68,82.66,128.57,82.71,128.45,82.76,128.47,82.80,128.47,82.78,128.62,82.66,128.80,82.55,129.03,82.46,129.05,82.46,128.90,82.42,128.70,82.40,128.53,82.33,128.30,82.30,128.10,82.28,127.95,82.28,128.07,82.44,128.25,82.60,128.40,82.75,128.47,82.75,128.50,82.74,128.50,82.72,128.68,82.70,128.82,82.67,128.97,82.66,128.85,82.71,128.72,82.75,128.60,82.75,128.70,82.70,128.90,82.64,129.07,82.60,129.07,82.58,129.00,82.55,128.90,82.54,128.97,82.55,129.00,82.59,129.03,82.61,128.78,82.62,128.38,82.61,128.00,82.58,127.92,82.47,128.07,82.39,128.28,82.33,128.38,82.34,128.43,82.38,128.45,82.49,128.47,82.54,128.50,82.56,128.43,82.60,128.32
RZ_594187_8789,0,31035,50,100,1,82.67,128.20,82.72,128.28,82.65,128.38,82.59,128.43,82.55,128.38,82.56,128.30,82.60,128.25,82.61,128.28,82.64,128.22,82.66,128.18,82.69,128.20,82.69,128.28,82.66,128.38,82.60,128.43,82.55,128.30,82.50,128.15,82.55,128.20,82.62,128.40,82.70,128.62,82.71,128.68,82.74,128.68,82.75,128.62,82.71,128.57,82.61,128.53,82.53,128.50,82.50,128.53,82.47,128.60,82.46,128.70,82.44,128.82,82.47,128.93,82.50,128.80,82.51,128.68,82.49,128.53,82.46,128.57,82.41,128.62,82.39,128.68,82.36,128.68,82.36,128.72,82.40,128.75,82.45,128.78,82.49,128.75,82.49,128.75,82.47,128.78,82.41,128.85,82.35,128.97,82.31,129.05,82.30,129.07,82.49,129.05,82.67,128.97,82.71,128.93
RZ_594187_8790,0,31035,50,0,1,82.53,128.88,82.35,128.82,82.42,128.80,82.53,128.80,82.62,128.78,82.64,128.80,82.64,128.88,82.65,128.97,82.59,129.05,82.54,128.97,82.50,128.93,82.47,128.93,82.42,128.95,82.36,129.00,82.35,128.95,82.30,128.90,82.26,128.85,82.28,128.85,82.36,128.88,82.47,128.90,82.56,129.10,82.60,129.28,82.62,129.40,82.66,129.35,82.72,129.32,82.78,129.15,82.79,128.97,82.72,128.80,82.65,128.80,82.60,128.85,82.64,128.93,82.70,128.97,82.74,129.07,82.70,129.12,82.59,129.18,82.50,129.22,82.44,129.30,82.44,129.22,82.38,129.07,82.33,128.93,82.12,128.60,81.97,128.28,81.84,127.97,81.86,127.97,81.90,127.53,81.78,127.05,81.64,126.60,81.53,126.47,81.58,126.30,81.64,126.00
RZ_594187_8791,0,31035,50,0,1,81.67,125.83,81.71,125.72,81.70,125.75,81.65,125.75,81.69,125.60,81.76,125.28,81.83,124.85,82.03,124.55,82.31,124.15,82.62,123.83,82.71,123.53,82.74,123.50,82.79,123.38,82.85,123.30,82.96,123.20,83.01,123.20,82.96,122.92,82.80,122.58,82.65,122.17,82.61,122.12,82.61,122.12,82.53,122.12,82.44,122.03,82.34,121.67,82.31,121.35,82.36,121.10,82.45,121.12,82.56,121.12,82.60,121.22,82.58,121.30,82.50,121.40,82.44,121.35,82.38,121.25,82.33,121.10,82.40,121.00,82.51,120.97,82.58,120.95,82.53,120.80,82.50,120.65,82.53,120.42,82.53,120.38,82.55,120.35,82.56,120.40,82.60,120.45,82.61,120.47,82.62,120.50,82.60,120.33,82.58,120.10,82.55,119.88,82.55,119.70
RZ_594187_8792,0,31035,50,0,1,82.55,119.58,82.60,119.45,82.64,119.45,82.66,119.53,82.62,119.62,82.58,119.75,82.55,119.85,82.49,119.90,82.36,119.92,82.24,119.92,82.30,119.97,82.42,120.00,82.56,120.10,82.59,120.15,82.59,120.20,82.59,120.15,82.58,120.12,82.62,120.10,82.69,120.05,82.74,120.10,82.72,120.20,82.65,120.30,82.58,120.20,82.54,120.10,82.59,119.97,82.64,120.10,82.65,120.25,82.71,120.45,82.76,120.50,82.80,120.60,82.78,120.67,82.75,120.75,82.74,120.50,82.75,120.17,82.76,119.95,82.75,120.00,82.75,120.30,82.71,120.53,82.69,120.72,82.64,120.53,82.64,120.33,82.80,120.15,82.97,120.17,83.00,120.22,82.85,120.30,82.75,120.35,82.80,120.35,82.84,120.33,82.86,120.30,82.90,120.28
RZ_594187_8793,0,31035,51,0,1,82.92,120.28,82.92,120.30,82.91,120.40,82.91,120.47,82.91,120.53,82.91,120.53,82.90,120.55,82.89,120.53,82.90,120.47,82.95,120.40,83.03,120.35,83.09,120.22,83.10,120.15,83.09,120.20,83.06,120.38,83.06,120.58,83.06,120.67,83.06,120.62,83.08,120.55,83.08,120.53,83.06,120.62,83.06,120.72,83.05,120.75,83.04,120.83,83.03,120.90,83.09,120.97,83.14,121.00,83.20,121.03,83.20,121.05,83.19,121.05,83.19,121.08,83.21,121.05,83.24,121.00,83.24,121.15,83.20,121.35,83.17,121.45,83.24,121.25,83.31,121.05,83.41,120.92,83.45,120.95,83.34,120.97,83.19,121.03,83.03,121.22,83.01,121.38,83.01,121.45,83.03,121.33,83.05,121.17,83.11,121.08,83.17,121.05,83.24,121.08,83.26,121.00
RZ_594187_8794,0,31035,51,0,1,83.30,120.92,83.33,120.97,83.35,121.15,83.36,121.42,83.38,121.53,83.40,121.65,83.40,121.67,83.39,121.72,83.39,121.78,83.39,121.78,83.38,121.78,83.40,121.75,83.40,121.67,83.40,121.60,83.35,121.55,83.33,121.58,83.33,121.60,83.34,121.62,83.35,121.58,83.35,121.60,83.34,121.67,83.35,121.90,83.38,122.08,83.39,122.00,83.45,121.75,83.51,121.72,83.55,121.92,83.54,122.10,83.55,122.05,83.58,121.97,83.54,121.95,83.47,121.80,83.41,121.70,83.42,121.62,83.38,121.70,83.31,121.80,83.28,121.85,83.29,121.85,83.36,121.85,83.44,121.85,83.49,121.83,83.49,121.80,83.49,121.78,83.49,121.78,83.49,121.75,83.49,121.67,83.55,121.62,83.61,121.75,83.65,121.90,83.62,122.08,83.58,122.05
RZ_594187_8795,0,31035,49,0,1,83.54,122.08,83.54,122.08,83.56,121.97,83.61,121.85,83.62,121.65,83.65,121.58,83.60,121.72,83.51,121.97,83.42,122.20,83.35,122.22,83.33,122.22,83.28,122.22,83.26,122.33,83.26,122.47,83.28,122.62,83.30,122.55,83.29,122.42,83.26,122.30,83.33,122.33,83.41,122.35,83.49,122.42,83.49,122.50,83.51,122.45,83.54,122.35,83.56,122.28,83.58,122.33,83.58,122.58,83.58,122.80,83.60,122.95,83.56,122.90,83.53,122.80,83.49,122.78,83.50,122.67,83.51,122.62,83.51,122.70,83.50,122.92,83.50,123.17,83.50,123.33,83.50,123.30,83.51,123.30,83.54,123.30,83.56,123.30,83.58,123.30,83.61,123.33,83.70,123.38,83.78,123.40,83.83,123.40,83.81,123.42,83.83,123.45
RZ_594187_8796,0,31035,50,0,1,83.85,123.47,83.89,123.47,83.91,123.67,83.80,123.88,83.66,124.08,83.59,124.03,83.66,124.00,83.70,124.03,83.66,124.05,83.62,124.03,83.65,123.92,83.66,123.75,83.67,123.58,83.67,123.40,83.66,123.30,83.66,123.22,83.59,123.25,83.51,123.28,83.51,123.40,83.59,123.60,83.66,123.72,83.67,123.70,83.67,123.78,83.62,123.95,83.58,123.97,83.58,123.83,83.66,123.75,83.75,123.80,83.84,123.85,83.88,123.92,83.95,124.03,83.96,124.10,83.94,124.12,83.84,124.12,83.75,124.10,83.70,124.00,83.70,123.90,83.71,123.85,83.71,123.97,83.72,124.08,83.74,124.15,83.70,124.20,83.65,124.30,83.60,124.38,83.55,124.45,83.51,124.40,83.53,124.20,83.70,124.03,83.86,124.00,83.99,124.10
RZ_594187_8797,0,31035,50,0,1,83.97,124.25,83.92,124.30,83.83,124.33,83.74,124.33,83.66,124.05,83.62,123.83,83.55,123.70,83.50,123.90,83.47,124.22,83.49,124.45,83.50,124.50,83.53,124.40,83.55,124.30,83.60,124.30,83.62,124.25,83.64,124.17,83.65,124.08,83.62,124.05,83.60,124.05,83.62,124.05,83.71,124.00,83.79,123.95,83.70,124.00,83.56,124.17,83.55,124.40,83.67,124.50,83.78,124.45,83.76,124.38,83.74,124.28,83.74,124.17,83.72,124.28,83.74,124.42,83.76,124.60,83.81,124.58,83.84,124.85,83.85,125.12,83.84,125.28,83.83,125.12,83.81,124.95,83.84,124.97,83.88,125.05,83.92,125.12,83.94,125.12,83.95,125.10,83.86,125.10,83.76,125.10,83.66,125.12,83.70,125.12,83.67,125.33,83.60,125.58
RZ_594187_8798,0,31035,50,0,1,83.49,125.75,83.45,125.72,83.47,125.65,83.49,125.62,83.46,125.60,83.44,125.60,83.45,125.60,83.51,125.60,83.59,125.55,83.64,125.53,83.64,125.50,83.64,125.45,83.58,125.38,83.54,125.40,83.51,125.58,83.51,125.90,83.64,126.15,83.74,126.17,83.84,126.10,83.83,126.03,83.79,126.03,83.78,126.00,83.75,126.00,83.75,126.05,83.80,125.90,83.84,125.72,83.91,125.60,83.95,125.70,83.96,125.78,83.92,125.80,83.86,125.80,83.83,125.80,83.79,125.80,83.78,125.83,83.78,125.85,83.79,125.90,83.81,125.92,83.84,125.95,83.85,125.92,83.86,125.95,83.88,125.97,83.89,125.97,83.91,125.97,83.94,125.97,83.91,125.97,83.84,125.97,83.74,126.12,83.71,126.30,83.78,126.40,83.84,126.28
RZ_594187_8799,0,31035,50,0,1,83.90,126.20,83.94,126.15,83.96,126.10,83.97,126.03,83.97,125.97,83.96,126.00,83.94,126.08,83.92,126.15,83.91,126.20,83.89,126.20,83.89,126.20,83.89,126.30,83.91,126.35,83.94,126.40,83.94,126.35,83.92,126.15,83.90,126.00,83.90,125.85,83.92,125.83,83.94,125.88,83.94,125.90,83.91,125.92,83.89,126.08,83.89,126.25,83.89,126.42,83.89,126.40,83.89,126.38,83.85,126.45,83.83,126.55,83.90,126.70,84.04,126.72,84.16,126.65,84.20,126.58,84.22,126.47,84.24,126.53,84.22,126.60,84.17,126.53,84.03,126.40,83.89,126.20,83.72,126.12,83.66,126.03,83.76,126.08,83.91,126.10,84.06,126.17,84.09,126.17,84.10,126.17,84.14,126.12,84.14,126.10,84.14,126.33,84.12,126.58
RZ_594187_8800,0,31035,50,0,1,84.08,126.78,84.04,126.67,83.97,126.58,83.95,126.60,83.96,126.67,84.03,126.75,84.09,126.67,84.09,126.60,84.06,126.53,84.03,126.58,83.92,126.65,83.85,126.78,83.97,126.83,84.16,126.90,84.38,126.92,84.39,126.97,84.34,126.65,84.25,126.33,84.15,126.10,84.11,126.25,84.14,126.30,84.19,126.22,84.22,126.15,84.22,126.17,84.19,126.17,84.15,126.15,84.14,126.22,84.14,126.40,84.19,126.55,84.22,126.60,84.22,126.58,84.16,126.47,84.12,126.35,84.17,126.30,84.22,126.35,84.25,126.42,84.25,126.62,84.22,126.80,84.21,126.65,84.24,126.33,84.25,126.28,84.26,126.50,84.24,126.80,84.25,126.83,84.34,126.80,84.42,126.67,84.44,126.50,84.36,126.35,84.30,126.35,84.33,126.42
RZ_594187_8801,0,31035,50,0,1,84.34,126.53,84.35,126.55,84.36,126.58,84.38,126.55,84.38,126.42,84.35,126.28,84.31,126.20,84.29,126.10,84.28,126.03,84.26,125.97,84.25,126.03,84.26,126.08,84.30,126.10,84.31,126.10,84.30,126.10,84.26,126.12,84.25,126.12,84.30,126.12,84.35,126.05,84.40,126.00,84.44,126.33,84.41,126.67,84.36,126.67,84.28,126.30,84.24,126.00,84.22,126.08,84.17,126.00,84.12,125.85,84.28,125.75,84.45,125.78,84.70,125.80,84.75,125.80,84.76,125.78,84.65,125.75,84.55,125.72,84.51,125.67,84.51,125.60,84.50,125.53,84.45,125.47,84.40,125.62,84.35,125.83,84.33,126.05,84.40,126.08,84.49,126.10,84.55,126.08,84.54,125.90,84.53,125.70,84.47,125.53,84.41,125.50,84.36,125.50
RZ_594187_8802,0,31035,50,0,1,84.41,125.50,84.53,125.50,84.61,125.40,84.69,125.33,84.69,125.53,84.66,125.83,84.55,126.05,84.44,125.92,84.36,125.80,84.36,125.72,84.36,125.70,84.33,125.65,84.31,125.62,84.29,125.75,84.47,125.83,84.69,125.92,84.92,125.92,84.96,125.70,84.96,125.47,84.90,125.62,84.83,126.00,84.79,126.28,84.75,126.17,84.71,126.10,84.58,126.12,84.45,126.15,84.49,126.05,84.61,125.90,84.70,125.80,84.70,125.85,84.69,125.92,84.65,125.95,84.59,125.97,84.55,125.80,84.60,125.62,84.61,125.47,84.61,125.47,84.58,125.50,84.54,125.50,84.47,125.55,84.44,125.58,84.41,125.60,84.42,125.55,84.47,125.53,84.51,125.47,84.54,125.45,84.55,125.45,84.65,125.45,84.75,125.45,84.86,125.45
RZ_594187_8803,0,31035,50,0,1,84.86,125.47,84.86,125.47,84.91,125.33,84.96,125.15,85.01,124.92,85.01,124.83,85.00,124.72,84.99,124.78,84.88,124.88,84.75,125.00,84.64,125.00,84.62,125.08,84.69,125.17,84.75,125.25,84.74,125.25,84.66,125.20,84.59,125.10,84.58,125.03,84.55,124.95,84.53,124.95,84.58,124.92,84.66,124.92,84.75,124.90,84.75,124.90,84.74,124.95,84.76,125.05,84.78,125.20,84.79,125.35,84.72,125.47,84.69,125.38,84.69,125.25,84.70,125.20,84.70,125.25,84.65,125.28,84.61,125.30,84.59,125.33,84.60,125.38,84.61,125.55,84.59,125.75,84.55,126.00,84.49,126.03,84.44,126.00,84.53,125.80,84.66,125.62,84.67,125.55,84.56,125.55,84.60,125.58,84.74,125.58,84.88,125.40,84.81,125.22
RZ_594187_8804,0,31035,50,0,1,84.76,125.12,84.74,125.30,84.81,125.45,84.90,125.50,84.94,125.45,84.94,125.38,84.92,125.30,84.90,125.25,84.96,125.20,85.01,125.17,85.11,125.08,85.15,125.00,85.06,125.22,84.94,125.50,84.78,125.83,84.75,125.85,84.71,125.95,84.72,126.00,84.72,125.95,84.74,125.83,84.76,125.67,84.79,125.80,84.79,125.95,84.79,126.03,84.75,125.92,84.71,126.00,84.75,126.17,84.83,126.10,84.95,125.78,85.00,125.45,85.04,125.45,85.03,125.47,85.04,125.50,85.06,125.53,85.08,125.62,85.05,125.72,85.05,125.80,85.06,125.80,84.99,125.83,84.90,125.83,84.91,125.80,85.00,125.78,85.10,125.75,85.11,125.80,85.12,125.85,85.14,125.92,85.15,126.00,85.11,126.08,85.09,126.15,85.08,126.20
RZ_594187_8805,0,31135,51,100,1,85.11,126.25,85.12,126.25,85.15,126.17,85.12,126.08,85.12,126.00,85.12,126.00,85.21,125.97,85.25,125.95,85.22,125.90,85.14,126.05,85.06,126.20,85.06,126.22,85.08,126.10,85.08,126.05,85.25,126.03,85.41,126.00,85.50,126.15,85.41,126.40,85.30,126.72,85.26,126.78,85.24,126.83,85.22,126.85,85.22,126.88,85.20,126.90,85.17,126.95,85.20,126.88,85.17,126.80,85.09,126.70,84.96,126.70,84.91,126.72,84.95,126.75,84.99,126.90,84.92,127.08,84.83,127.25,84.71,127.97,84.56,128.82,84.41,129.95,84.30,130.70,84.22,131.55,83.97,132.12,83.70,132.78,83.39,133.32,83.22,134.05,83.09,134.80,82.95,135.45,82.81,136.40,82.69,136.93,82.67,137.90,82.74,138.38,82.79,139.35,82.89,139.95
RZ_594187_8806,0,31135,50,0,1,82.91,140.55,82.94,140.88,82.91,141.07,82.88,141.30,82.83,141.20,82.79,141.10,82.94,141.00,83.17,141.03,83.40,141.07,83.44,141.10,83.47,141.00,83.55,140.90,83.62,140.80,83.65,140.82,83.74,140.80,83.89,140.82,84.05,140.82,84.15,140.80,84.17,140.70,84.22,140.57,84.25,140.45,84.28,140.32,84.20,140.32,84.10,140.32,83.99,140.43,83.94,140.50,83.96,140.40,83.99,140.22,84.00,140.05,84.03,140.05,84.08,140.07,84.12,140.07,84.14,140.10,84.15,140.12,84.20,140.22,84.29,140.30,84.39,140.10,84.28,139.82,84.12,139.57,83.97,139.57,84.01,139.55,84.14,139.50,84.25,139.38,84.34,139.20,84.47,139.00,84.60,138.88,84.70,138.72,84.71,138.60,84.78,138.50,84.88,138.32
RZ_594187_8807,0,31135,50,0,1,84.74,138.15,84.55,137.97,84.42,137.97,84.50,137.97,84.56,138.00,84.51,138.10,84.45,138.18,84.45,138.20,84.54,138.05,84.62,137.70,84.62,137.43,84.60,137.20,84.69,137.18,84.84,137.15,84.97,137.12,84.89,137.22,84.75,137.32,84.62,137.32,84.62,137.15,84.64,136.88,84.65,136.70,84.64,136.53,84.62,136.45,84.65,136.40,84.69,136.40,84.74,136.32,84.72,136.28,84.71,136.18,84.70,136.18,84.70,136.15,84.67,136.15,84.66,136.12,84.81,136.12,84.96,136.20,85.11,136.38,85.09,136.55,85.12,136.32,85.16,136.03,85.22,135.70,85.24,135.62,85.25,135.53,85.28,135.45,85.30,135.43,85.19,135.45,85.05,135.53,84.90,135.55,84.92,135.53,84.96,135.62,85.01,135.78,85.03,135.90
RZ_594187_8808,0,31135,50,0,1,85.04,135.80,85.03,135.68,85.01,135.55,85.08,135.55,85.16,135.53,85.28,135.50,85.30,135.57,85.30,135.65,85.25,135.72,85.17,135.72,85.14,135.45,85.14,135.15,85.14,134.82,85.14,134.80,85.14,134.78,85.12,134.88,85.12,134.95,85.16,135.00,85.20,135.00,85.25,134.97,85.25,135.12,85.26,135.28,85.26,135.25,85.31,135.07,85.36,134.93,85.41,135.03,85.41,135.10,85.39,135.18,85.29,135.10,85.21,134.90,85.19,134.72,85.21,134.57,85.21,134.55,85.20,134.53,85.10,134.53,85.01,134.55,84.94,134.68,84.96,134.97,85.09,135.32,85.20,135.57,85.16,135.32,85.03,135.05,84.95,134.90,85.06,135.03,85.17,135.18,85.24,135.25,85.25,135.35,85.26,135.47,85.26,135.55,85.28,135.43
RZ_594187_8809,0,31135,50,0,1,85.29,135.25,85.29,135.05,85.29,135.03,85.29,134.97,85.28,134.97,85.29,134.97,85.31,135.03,85.34,134.93,85.35,134.85,85.34,134.80,85.31,134.80,85.31,134.80,85.36,134.80,85.42,134.90,85.53,135.03,85.58,135.03,85.60,134.88,85.55,134.90,85.45,135.05,85.38,135.18,85.31,135.10,85.33,134.97,85.22,134.82,85.14,134.78,85.15,134.80,85.26,134.82,85.38,134.88,85.38,134.90,85.38,134.93,85.34,134.97,85.30,135.07,85.28,135.15,85.33,135.22,85.42,135.20,85.53,135.20,85.56,135.20,85.55,135.20,85.51,135.15,85.49,135.10,85.46,135.03,85.47,135.05,85.45,135.12,85.41,135.20,85.38,135.18,85.40,135.07,85.42,134.97,85.41,134.95,85.38,134.93,85.35,134.80,85.44,134.70
RZ_594187_8810,0,31135,50,0,1,85.53,134.68,85.61,134.85,85.56,135.03,85.51,135.12,85.47,135.03,85.47,134.88,85.47,134.75,85.49,134.72,85.45,134.70,85.36,134.65,85.31,134.60,85.36,134.55,85.56,134.50,85.71,134.55,85.65,134.68,85.47,134.82,85.31,134.90,85.29,134.95,85.28,134.88,85.25,134.80,85.24,134.93,85.31,135.10,85.41,135.10,85.53,134.93,85.53,134.72,85.50,134.75,85.45,134.78,85.39,134.88,85.36,134.90,85.38,134.93,85.39,134.95,85.42,134.97,85.45,134.97,85.46,135.10,85.41,135.22,85.38,135.28,85.45,135.25,85.56,135.12,85.64,135.00,85.61,134.88,85.58,134.78,85.56,134.70,85.53,134.80,85.47,134.93,85.46,135.03,85.46,135.00,85.42,135.00,85.40,134.97,85.53,134.90,85.69,134.82
RZ_594187_8811,0,31135,51,0,1,85.81,134.80,85.67,134.82,85.51,134.82,85.39,134.78,85.45,134.75,85.53,134.70,85.61,134.72,85.61,134.75,85.62,134.75,85.60,134.75,85.58,134.82,85.59,134.90,85.61,134.95,85.65,134.93,85.58,134.97,85.50,135.00,85.42,135.05,85.46,135.07,85.50,135.18,85.45,135.28,85.36,135.32,85.40,135.35,85.51,135.57,85.64,135.80,85.61,136.10,85.58,136.18,85.49,136.15,85.44,136.03,85.34,135.95,85.29,135.95,85.28,136.07,85.33,136.12,85.36,136.18,85.36,136.10,85.36,135.97,85.36,135.82,85.36,135.72,85.35,135.70,85.33,135.70,85.45,135.60,85.58,135.55,85.67,135.50,85.64,135.68,85.64,135.82,85.66,135.85,85.61,135.75,85.54,135.53,85.45,135.38,85.45,135.22,85.44,135.18,85.35,135.15
RZ_594187_8812,0,31135,51,0,1,85.28,135.12,85.22,135.10,85.25,135.15,85.31,135.20,85.35,135.20,85.35,135.18,85.33,135.07,85.31,135.03,85.33,134.97,85.35,134.95,85.36,134.90,85.38,134.85,85.44,134.80,85.50,134.80,85.56,135.05,85.56,135.28,85.55,135.28,85.51,135.05,85.47,134.80,85.44,134.80,85.49,134.78,85.53,134.70,85.49,134.68,85.39,134.70,85.31,134.80,85.34,134.90,85.35,135.00,85.34,135.00,85.31,134.97,85.30,134.93,85.28,134.88,85.29,134.85,85.30,134.82,85.33,134.80,85.49,134.62,85.64,134.45,85.78,134.35,85.75,134.43,85.72,134.47,85.70,134.47,85.67,134.57,85.69,134.72,85.70,134.88,85.61,134.95,85.51,134.95,85.55,134.90,85.70,134.82,85.72,134.78,85.60,134.78,85.41,134.80,85.35,134.82
RZ_594187_8813,0,31135,50,0,1,85.31,134.70,85.40,134.60,85.49,134.55,85.50,134.60,85.49,134.65,85.47,134.62,85.50,134.62,85.55,134.65,85.59,134.65,85.54,134.68,85.46,134.68,85.42,134.68,85.49,134.68,85.53,134.62,85.53,134.60,85.49,134.62,85.50,134.68,85.56,134.72,85.62,134.72,85.70,134.75,85.76,134.82,85.84,134.85,85.80,134.85,85.71,134.78,85.62,134.88,85.64,135.00,85.66,135.12,85.69,135.15,85.59,135.18,85.53,135.20,85.47,135.25,85.50,135.30,85.51,135.32,85.54,135.07,85.62,134.82,85.72,134.62,85.70,134.70,85.59,134.72,85.47,134.68,85.46,134.68,85.46,134.75,85.46,134.85,85.46,134.93,85.47,134.95,85.46,134.82,85.44,134.68,85.38,134.82,85.34,135.12,85.38,135.20,85.46,134.95
RZ_594187_8814,0,31135,50,0,1,85.55,134.68,85.46,134.62,85.38,134.68,85.29,134.78,85.30,134.88,85.33,134.85,85.36,134.57,85.40,134.20,85.42,133.78,85.53,133.50,85.60,133.25,85.59,132.55,85.49,131.95,85.39,130.95,85.38,130.38,85.35,129.43,85.34,128.75,85.30,128.20,85.30,127.88,85.31,127.28,85.26,126.50,85.21,125.53,85.15,124.90,85.00,124.40,84.81,124.22,84.55,123.78,84.46,123.20,84.39,122.25,84.39,121.75,84.29,121.20,84.19,121.03,84.12,120.83,84.16,120.62,84.25,120.35,84.28,120.08,84.30,119.92,84.33,119.85,84.36,119.62,84.38,119.15,84.33,118.72,84.29,118.45,84.28,118.45,84.21,118.35,84.15,118.17,84.09,117.97,84.11,117.85,84.14,117.80,84.20,117.70,84.24,117.58,84.26,117.45
RZ_594187_8815,0,31135,49,0,1,84.26,117.40,84.19,117.10,84.12,116.80,84.10,116.50,84.15,116.38,84.17,116.22,84.15,116.10,84.12,115.90,84.15,115.70,84.17,115.40,84.21,115.30,84.20,115.15,84.14,115.03,84.09,115.00,84.06,115.00,84.10,115.05,84.12,115.00,84.12,114.95,84.08,114.88,84.03,114.80,84.03,114.75,84.05,114.75,84.03,114.75,83.96,114.75,83.92,114.75,83.99,114.72,84.04,114.53,84.09,114.33,84.11,114.10,84.10,114.25,84.08,114.42,84.05,114.67,84.04,114.75,84.01,114.70,84.09,114.60,84.19,114.45,84.22,114.42,84.16,114.33,84.09,114.25,84.05,114.20,84.00,114.17,84.00,114.17,84.01,114.15,84.01,114.15,84.01,114.15,84.00,114.15,84.00,113.97,84.00,113.80,84.00,113.67
RZ_594187_8816,0,31135,50,0,1,84.00,113.70,83.97,113.70,83.96,113.67,83.95,113.62,83.97,113.58,83.99,113.53,84.00,113.50,84.01,113.53,84.03,113.50,84.03,113.42,84.00,113.35,83.99,113.33,83.96,113.38,83.95,113.53,83.94,113.67,83.94,113.80,84.03,113.83,84.10,113.78,84.15,113.72,84.14,113.60,84.10,113.53,84.08,113.60,84.03,113.78,84.01,113.95,83.99,114.00,83.96,114.05,83.96,114.12,83.96,114.12,84.00,114.03,84.04,113.78,84.08,113.53,84.08,113.38,84.08,113.38,84.09,113.38,84.10,113.33,84.09,113.28,84.06,113.15,84.03,113.10,84.00,112.97,83.99,112.90,83.97,113.03,83.94,113.20,83.89,113.42,83.89,113.50,83.95,113.55,84.01,113.53,84.03,113.47,84.00,113.45,84.03,113.50,84.05,113.55
RZ_594187_8817,0,31135,50,0,1,84.08,113.58,84.08,113.58,84.09,113.42,84.06,113.28,84.08,113.12,84.06,113.12,84.06,113.12,84.04,113.33,84.01,113.50,83.94,113.67,83.86,113.58,83.89,113.53,84.00,113.50,84.09,113.53,84.08,113.38,84.05,113.22,84.04,113.08,84.05,113.08,84.05,113.25,84.06,113.42,84.05,113.55,84.05,113.45,84.04,113.35,84.03,113.28,84.03,113.22,84.03,113.17,84.11,113.20,84.19,113.22,84.28,113.15,84.29,113.03,84.29,112.95,84.25,112.97,84.12,113.03,84.00,113.03,83.91,113.03,83.94,112.92,83.99,112.85,84.03,112.88,83.90,112.97,83.76,113.08,83.69,113.15,83.81,113.20,83.94,113.15,84.05,113.05,84.10,112.83,84.09,112.70,84.00,112.55,83.91,112.53,83.86,112.53,83.81,112.58
RZ_594187_8818,0,31136,50,1,1,83.81,112.75,83.86,112.88,83.90,112.85,83.88,112.72,83.81,112.58,83.76,112.53,83.72,112.47,83.76,112.55,83.86,112.65,83.95,112.83,84.04,112.85,84.05,112.95,84.08,113.00,83.99,112.85,83.90,112.72,83.81,112.58,83.84,112.58,83.86,112.58,83.86,112.55,83.89,112.45,83.91,112.35,83.94,112.25,83.97,112.30,84.00,112.38,84.04,112.53,84.05,112.62,84.06,112.45,84.05,112.17,84.05,112.05,84.05,112.22,84.03,112.40,84.03,112.42,84.03,112.50,84.09,112.55,84.10,112.60,84.03,112.53,83.95,112.55,83.89,112.60,83.91,112.70,83.91,112.75,83.91,112.58,83.88,112.30,83.81,112.00,83.75,111.92,83.74,111.92,83.70,111.88,83.66,111.85,83.62,111.78,83.60,111.78,83.58,111.85
RZ_594187_8819,0,31136,51,0,1,83.66,112.03,83.76,112.20,83.80,112.28,83.72,112.25,83.66,112.22,83.66,112.28,83.69,112.30,83.74,112.33,83.74,112.33,83.72,112.35,83.75,112.05,83.83,111.72,83.89,111.60,83.86,111.80,83.84,112.00,83.84,112.00,83.85,112.00,83.74,112.08,83.61,112.22,83.67,112.35,83.86,112.33,84.04,112.22,84.01,112.08,84.01,112.00,84.04,111.95,83.89,111.97,83.74,112.08,83.66,112.12,83.74,112.10,83.80,112.05,83.76,112.00,83.71,111.92,83.69,111.88,83.67,111.80,83.72,111.83,83.78,111.58,83.83,111.30,83.81,111.17,83.81,111.33,83.88,111.58,83.94,111.67,83.95,111.78,83.94,111.75,83.91,111.75,83.92,111.80,83.91,111.85,83.90,111.88,83.91,111.85,83.92,111.75,83.89,111.75,83.81,111.78
RZ_594187_8820,0,31136,50,0,1,83.75,111.78,83.74,111.50,83.75,111.22,83.75,111.22,83.81,111.40,83.88,111.58,83.90,111.58,83.86,111.60,83.85,111.62,83.89,111.58,83.95,111.50,84.00,111.33,83.96,111.25,83.91,111.28,83.86,111.25,83.83,111.28,83.78,111.28,83.72,111.38,83.72,111.45,83.71,111.58,83.72,111.67,83.75,111.60,83.80,111.50,83.83,111.40,83.75,111.42,83.62,111.35,83.50,111.30,83.62,111.12,83.79,111.05,83.95,111.00,83.85,111.05,83.75,111.08,83.67,111.03,83.71,110.97,83.74,111.03,83.67,111.10,83.59,111.03,83.61,110.88,83.70,110.75,83.80,110.83,83.81,110.90,83.80,110.92,83.80,110.92,83.79,111.05,83.80,111.20,83.83,111.35,83.84,111.38,83.84,111.55,83.88,111.72,83.92,111.62
RZ_594187_8821,0,31136,50,0,1,83.88,111.38,83.78,111.12,83.67,111.12,83.67,111.12,83.66,111.08,83.64,111.03,83.69,110.92,83.75,110.85,83.80,110.80,83.80,110.78,83.79,110.75,83.78,110.75,83.76,110.80,83.75,110.95,83.80,111.08,83.88,111.22,83.94,111.28,83.94,111.30,83.99,111.30,84.04,111.35,84.04,111.40,84.00,111.47,83.95,111.53,83.95,111.53,83.95,111.53,83.88,111.53,83.80,111.50,83.70,111.47,83.67,111.53,83.62,111.58,83.60,111.60,83.60,111.53,83.66,111.50,83.71,111.67,83.78,111.83,83.84,112.03,83.89,112.17,83.85,112.30,83.78,112.17,83.70,112.00,83.70,111.85,83.69,111.88,83.74,111.90,83.78,111.95,83.81,112.05,83.81,112.10,83.79,111.97,83.71,111.80,83.65,111.80,83.62,111.97
RZ_594187_8822,0,31136,50,0,1,83.60,111.97,83.58,111.78,83.56,111.67,83.59,111.75,83.61,111.80,83.69,111.78,83.76,111.72,83.84,111.75,83.83,111.78,83.83,111.83,83.89,111.97,83.96,112.15,84.01,112.12,83.97,111.92,83.94,111.78,83.90,111.83,83.89,111.88,83.88,111.83,83.89,111.75,83.90,111.65,83.91,111.75,83.90,111.88,83.90,112.03,83.90,112.03,83.90,112.03,83.86,112.08,83.84,112.10,83.85,111.78,83.88,111.42,83.86,111.17,83.85,111.35,83.84,111.62,83.78,111.80,83.72,111.95,83.75,112.00,83.81,112.08,83.84,112.00,83.83,111.95,83.81,112.05,83.86,112.20,83.85,112.35,83.85,112.35,83.86,112.38,83.90,112.40,83.92,112.38,83.79,112.33,83.62,112.22,83.47,112.17,83.49,112.38,83.50,112.67
RZ_594187_8823,0,31136,51,0,12,83.47,112.95,83.47,112.97,83.54,112.95,83.69,112.90,83.84,112.88,83.92,112.88,83.94,112.75,83.95,112.65,83.95,112.55,83.91,112.62,83.85,112.92,83.79,113.20,83.75,113.40,83.70,113.40,83.65,113.42,83.56,113.50,83.53,113.53,83.51,113.45,83.54,113.33,83.60,113.22,83.65,113.22,83.72,113.28,83.78,113.33,83.80,113.38,83.78,113.42,83.66,113.58,83.56,113.67,83.51,113.62,83.54,113.45,83.59,113.30,83.66,113.33,83.72,113.20,83.76,113.10,83.78,113.00,83.79,113.10,83.81,113.20,83.85,113.30,83.88,113.35,83.85,113.35,83.80,113.35,83.70,113.35,83.65,113.33,83.61,113.28,83.62,113.58,83.61,113.92,83.59,114.28,83.59,114.30,83.61,114.33,83.60,114.20,83.59,114.08,83.58,113.85
RZ_594187_8824,0,31136,51,0,12,83.60,113.75,83.69,113.97,83.79,114.28,83.88,114.67,83.84,114.78,83.79,114.85,83.79,114.80,83.84,114.88,83.89,115.00,83.89,115.12,83.79,115.10,83.70,114.97,83.60,114.83,83.70,114.78,83.84,114.83,83.97,114.85,84.00,114.85,83.95,114.83,83.89,114.88,83.84,114.92,83.85,114.92,83.86,114.95,83.89,114.95,83.89,114.97,83.85,114.95,83.71,114.90,83.60,115.17,83.55,115.62,83.59,116.08,83.60,116.10,83.61,116.00,83.70,115.88,83.79,115.67,83.84,115.45,83.80,115.47,83.74,115.70,83.69,115.92,83.65,115.90,83.64,115.72,83.64,115.55,83.64,115.55,83.61,115.78,83.59,116.03,83.59,116.12,83.54,116.12,83.50,116.12,83.55,116.15,83.64,116.17,83.72,116.10,83.64,116.00,83.55,115.90
RZ_594187_8825,0,31136,50,0,12,83.46,115.92,83.47,115.92,83.50,115.90,83.55,115.90,83.61,115.80,83.66,115.67,83.69,115.53,83.66,115.50,83.64,115.55,83.61,115.65,83.59,115.78,83.55,115.80,83.53,115.83,83.59,116.05,83.67,116.30,83.76,116.33,83.76,116.10,83.75,115.97,83.79,116.10,83.81,116.22,83.76,116.22,83.69,116.22,83.60,116.20,83.60,116.20,83.58,116.20,83.58,116.22,83.58,116.25,83.59,116.28,83.53,116.30,83.45,116.40,83.55,116.47,83.70,116.58,83.83,116.58,83.74,116.58,83.65,116.47,83.62,116.38,83.62,116.40,83.61,116.65,83.60,116.90,83.62,116.85,83.64,116.67,83.66,116.50,83.66,116.50,83.61,116.53,83.53,116.67,83.44,116.85,83.46,117.08,83.54,117.10,83.59,117.15,83.58,117.20
RZ_594187_8826,0,31136,50,0,4,83.56,117.28,83.59,117.08,83.62,116.83,83.74,116.58,83.81,116.58,83.85,116.58,83.78,116.65,83.69,116.83,83.61,117.20,83.54,117.53,83.47,117.70,83.46,117.50,83.45,117.28,83.45,117.10,83.45,117.15,83.46,117.25,83.46,117.33,83.46,117.33,83.46,117.25,83.46,117.22,83.45,117.22,83.45,117.45,83.44,117.65,83.42,117.47,83.54,117.08,83.65,116.90,83.76,117.12,83.74,117.35,83.75,117.35,83.75,117.40,83.78,117.42,83.79,117.45,83.76,117.45,83.72,117.47,83.70,117.47,83.70,117.50,83.70,117.50,83.71,117.50,83.74,117.58,83.76,117.65,83.76,117.70,83.72,117.60,83.66,117.47,83.59,117.40,83.53,117.42,83.58,117.22,83.69,116.97,83.81,116.75,83.84,116.85,83.88,116.95
RZ_594187_8827,0,31136,50,0,4,83.94,117.03,84.00,117.35,84.04,117.67,84.06,117.67,84.08,117.35,84.08,117.12,83.92,117.20,83.84,117.25,83.80,117.25,83.90,117.25,83.95,117.22,83.91,117.17,83.86,117.12,83.83,117.12,83.83,117.08,83.81,117.03,83.78,116.97,83.75,116.95,83.75,116.90,83.76,116.83,83.76,116.92,83.75,117.03,83.75,117.12,83.74,117.12,83.72,117.12,83.70,117.15,83.70,117.15,83.70,117.15,83.70,117.12,83.70,117.10,83.69,117.10,83.66,117.12,83.65,117.12,83.62,117.08,83.62,117.05,83.62,117.17,83.61,117.30,83.64,117.42,83.65,117.50,83.65,117.58,83.64,117.62,83.64,117.50,83.67,117.35,83.71,117.22,83.72,117.20,83.83,117.25,83.92,117.25,84.04,117.20,84.05,117.22,84.01,117.28
RZ_594187_8828,0,31136,49,0,4,83.95,117.38,83.88,117.42,83.86,117.50,83.85,117.50,83.85,117.47,83.84,117.42,83.85,117.30,83.88,117.30,83.83,117.40,83.76,117.58,83.70,117.60,83.75,117.50,83.84,117.42,83.92,117.40,83.96,117.50,83.97,117.62,83.99,117.80,84.03,117.85,84.03,117.65,84.03,117.42,84.03,117.12,84.01,117.05,83.96,117.08,83.91,117.17,83.90,117.25,83.91,117.40,83.92,117.55,83.90,117.55,83.90,117.20,83.96,116.85,84.00,116.65,83.96,116.62,83.88,116.58,83.89,116.55,84.00,116.55,84.08,116.60,84.05,116.78,84.00,117.03,83.96,117.25,83.91,117.33,83.95,117.25,84.01,117.15,84.05,117.08,84.03,117.10,83.94,117.17,83.84,117.12,83.74,117.03,83.69,116.92,83.67,116.90
RZ_594187_8829,0,31136,50,0,4,83.69,116.88,83.75,116.78,83.84,116.72,83.90,116.67,83.96,116.67,83.99,116.70,84.01,116.75,84.00,116.78,84.03,116.78,84.06,116.80,84.08,116.88,84.08,116.97,84.08,117.12,84.06,117.20,83.97,117.12,83.88,116.85,83.75,116.62,83.72,116.55,83.64,116.50,83.58,116.45,83.60,116.50,83.67,116.62,83.72,116.67,83.70,116.58,83.71,116.45,83.79,116.40,83.89,116.42,83.95,116.67,83.99,116.92,84.04,117.12,84.08,117.08,84.16,117.03,84.21,117.00,84.16,116.85,84.06,116.55,83.96,116.22,83.96,116.22,83.96,116.35,83.89,116.47,83.83,116.42,83.78,116.42,83.78,116.47,83.79,116.55,83.89,116.62,83.97,116.65,84.08,116.62,84.06,116.53,84.08,116.38,84.06,116.22,84.06,116.00
RZ_594187_8830,0,31136,551,0,1,84.06,115.85,84.06,115.67,84.06,115.62,84.05,115.60,84.09,115.65,84.11,115.72,84.16,115.78,84.19,115.83,84.26,115.92,84.31,116.08,84.24,116.17,84.06,116.22,83.88,116.22,83.99,116.20,84.14,116.17,84.24,116.30,84.17,116.40,84.11,116.50,84.10,116.35,84.06,116.17,84.03,116.12,84.05,116.20,84.12,116.25,84.20,116.17,84.09,116.15,83.97,116.15,83.85,116.20,83.84,116.22,83.83,116.28,83.83,116.30,83.86,116.35,83.90,116.38,83.95,116.38,83.96,116.42,83.97,116.47,83.97,116.55,83.97,116.60,83.94,116.65,83.89,116.67,83.84,116.70,83.84,116.62,83.83,116.50,83.81,116.35,83.79,116.40,83.72,116.50,83.66,116.60,83.70,116.58,83.80,116.60,83.94,116.65,83.99,116.62,84.04,116.58,84.03,116.53,84.04,116.53,84.04,116.47,84.10,116.40,84.16,116.38,84.21,116.47,84.20,116.62,84.20,116.80,84.09,116.85,83.99,116.83,83.90,116.80,83.92,116.75,83.94,116.70,83.90,116.60,83.88,116.55,83.85,116.50,83.86,116.50,83.92,116.45,84.06,116.50,84.20,116.58,84.30,116.65,84.33,116.65,84.25,116.70,84.14,116.78,84.08,116.85,84.12,116.90,84.14,116.95,84.08,116.97,84.03,117.00,84.03,117.00,84.14,117.00,84.25,117.00,84.26,116.97,84.17,117.03,84.05,117.08,84.01,117.15,83.99,117.20,84.01,117.25,84.01,117.35,84.01,117.38,84.01,117.12,84.01,116.83,84.04,116.50,84.06,116.45,84.04,116.47,83.99,116.58,83.94,116.67,83.94,116.55,83.95,116.35,83.92,116.15,83.90,116.47,83.96,116.83,84.08,117.10,84.17,117.03,84.16,116.97,84.15,117.03,84.15,117.05,84.12,117.00,84.11,116.88,84.12,116.78,84.12,116.72,84.12,116.72,84.08,116.78,83.97,116.83,83.88,116.72,83.84,116.55,83.86,116.40,83.89,116.47,83.94,116.67,83.97,116.78,84.04,116.85,84.08,116.80,84.12,116.80,84.15,116.80,84.19,116.72,84.20,116.65,84.19,116.80,84.06,117.03,84.00,117.38,83.92,117.50,84.00,117.60,84.03,117.55,84.05,117.38,84.01,117.28,83.92,117.20,83.83,117.30,83.86,117.33,83.94,117.03,84.01,116.72,84.04,116.62,84.06,116.85,84.06,117.10,84.03,117.12,83.97,117.25,83.94,117.30,83.91,117.30,83.91,117.20,83.91,117.12,83.91,117.20,83.89,117.33,83.86,117.38,83.85,117.33,83.88,117.25,83.91,117.30,83.95,117.35,83.97,117.33,83.99,117.15,84.00,116.88,83.96,116.67,83.95,116.67,83.99,116.85,84.04,117.05,84.10,117.12,84.01,117.10,83.88,116.85,83.74,116.65,83.76,116.47,83.80,116.53,83.83,116.55,83.83,116.53,83.83,116.65,83.86,116.78,83.90,116.83,83.95,116.75,83.95,116.67,83.91,116.78,83.88,116.88,83.84,116.92,83.84,116.88,83.71,116.80,83.60,116.75,83.62,116.75,83.76,116.78,83.91,116.72,83.89,116.62,83.83,116.53,83.80,116.53,83.81,116.53,83.84,116.50,83.85,116.50,83.85,116.47,83.86,116.47,83.88,116.45,83.90,116.42,83.88,116.38,83.83,116.35,83.83,116.42,83.85,116.60,83.90,116.78,83.90,116.85,83.75,116.85,83.59,116.88,83.49,116.62,83.55,116.35,83.60,116.28,83.55,116.45,83.50,116.60,83.59,116.58,83.72,116.62,83.72,116.67,83.59,116.65,83.45,116.58,83.49,116.50,83.53,116.55,83.54,116.58,83.53,116.58,83.53,116.58,83.55,116.62,83.56,116.65,83.58,116.67,83.56,116.62,83.56,116.60,83.51,116.58,83.47,116.50,83.44,116.40,83.44,116.33,83.42,116.30,83.40,116.35,83.49,116.42,83.59,116.65,83.69,116.85,83.67,116.97,83.67,116.90,83.64,116.72,83.66,116.60,83.67,116.53,83.74,116.62,83.75,116.72,83.74,116.78,83.70,116.70,83.67,116.58,83.72,116.47,83.74,116.40,83.71,116.35,83.69,116.40,83.67,116.50,83.70,116.65,83.72,116.75,83.56,116.83,83.40,116.85,83.38,116.83,83.50,116.92,83.54,117.08,83.45,117.28,83.40,117.35,83.46,117.28,83.50,117.08,83.45,116.90,83.41,116.78,83.41,116.67,83.51,116.85,83.62,117.10,83.66,117.35,83.60,117.33,83.55,117.33,83.54,117.22,83.50,117.12,83.45,117.08,83.40,117.15,83.38,117.22,83.36,117.25,83.36,117.20,83.38,117.20,83.40,117.15,83.42,117.17,83.41,117.08,83.40,117.00,83.49,116.88,83.60,116.83,83.64,116.70,83.56,116.62,83.49,116.75,83.49,116.97,83.49,117.20,83.49,117.20,83.49,117.20,83.49,117.17,83.50,117.12,83.53,117.10,83.56,117.12,83.56,117.15,83.54,117.17,83.53,117.33,83.51,117.47,83.50,117.62,83.49,117.70,83.46,117.75,83.46,117.78,83.54,117.90,83.61,118.17,83.67,118.47,83.64,118.55,83.55,118.40,83.47,118.15,83.44,117.95,83.38,117.88,83.30,117.92,83.24,118.03,83.28,118.08,83.34,118.12,83.42,118.17,83.47,118.08,83.49,117.92,83.47,118.08,83.41,118.38,83.31,118.67,83.21,118.88,83.25,119.08,83.42,119.22,83.60,119.15,83.67,119.08,83.66,118.97,83.54,118.92,83.42,118.85,83.33,118.83,83.34,118.78,83.36,118.75,83.35,118.75,83.33,118.78,83.30,118.67,83.31,118.50,83.29,118.35,83.20,118.25,83.12,118.20,83.09,118.17,82.80,118.17,82.45,118.22,82.09,118.28,81.91,118.42,81.38,118.65,80.84,118.92,80.12,119.22,79.76,119.60,79.26,119.88,79.00,119.97,78.55,120.10,78.25,120.58,77.99,121.20,77.94,121.67,77.78,122.05,77.61,122.33,77.50,122.78,77.51,122.97,77.59,123.38,77.67,123.62,77.74,123.88,77.85,123.95,77.96,124.00,78.09,124.05,78.14,124.08,78.19,123.78,78.21,123.47,78.26,123.17,78.34,123.20,78.46,123.17,78.55,123.15,78.62,123.12,78.67,123.10,78.72,123.08,78.76,123.03,78.81,123.03,78.86,123.00,78.84,122.88,78.78,122.62,78.72,122.38,78.76,122.25,78.71,122.25,78.64,122.10,78.58,121.95,78.72,121.78,78.90,121.72,79.05,121.70,78.84,121.72,78.64,121.75,78.46,121.78,78.49,121.78,78.50,121.78,78.49,121.88,78.49,121.97,78.51,121.90,78.54,121.58,78.54,121.22,78.55,121.03,78.61,121.03,78.66,121.00,78.71,121.00,78.74,121.03,78.76,121.08,78.78,121.10,78.78,121.05,78.76,121.03,78.76,121.00,78.76,120.97,78.74,120.92,78.72,120.85,78.71,120.83,78.78,120.85,78.83,120.85,78.88,120.75,78.89,120.62,78.92,120.47,78.96,120.42,78.99,120.40,78.97,120.42,78.97,120.45,78.89,120.35,78.81,120.22,78.72,120.12,78.70,120.15,78.69,120.15,78.69,120.17,78.74,120.17,78.79,120.12,78.79,120.05,78.74,119.97,78.66,120.03,78.64,120.05,78.66,120.10,78.72,120.08,78.75,120.03,78.74,120.08,78.72,120.20,78.78,120.38,78.76,120.40,78.70,120.35,78.61,120.28,78.64,120.22,78.67,120.15,78.72,120.12,78.83,120.05,78.91,120.15,79.01,120.28,79.03,120.25,78.94,120.08,78.85,119.90,78.75,119.92,78.75,119.92,78.72,119.90,78.71,119.88,78.79,119.85,78.89,119.90,78.89,119.97,78.79,120.03,78.69,120.03,78.69,120.03,78.70,120.03,78.74,120.05,78.70,120.03,78.66,120.03,78.60,120.03,78.64,119.95,78.69,119.83,78.70,119.67,78.67,119.65,78.65,119.67,78.67,119.70,78.69,119.72,78.69,119.78,78.66,119.67,78.64,119.55,78.60,119.40,78.58,119.35,78.58,119.30,78.60,119.28,78.62,119.33,78.66,119.42,78.69,119.53,78.80,119.60,78.89,119.45,78.99,119.35,79.00,119.28,78.97,119.33,78.90,119.33,78.84,119.33,78.79,119.45,78.75,119.60,78.70,119.75,78.67,119.78,78.66,119.78,78.67,119.70,78.70,119.55,78.71,119.45,78.72,119.55,78.72,119.72,78.72,119.85,78.71,119.78,78.70,119.72,78.75,119.75,78.80,119.78,78.85,119.78,78.86,119.65,78.86,119.53,78.88,119.47,78.94,119.40,78.99,119.35,78.94,119.33,78.83,119.38,78.69,119.42,78.64,119.45,78.61,119.47,78.64,119.55,78.66,119.65,78.71,119.53,78.72,119.33,78.70,119.12,78.65,118.97,78.65,118.80,78.70,118.72,78.74,118.88,78.76,119.17,78.76,119.40,78.78,119.65,78.78,119.78,78.78,119.83,78.79,119.72,78.79,119.65,78.88,119.58,78.95,119.70,78.99,119.92,78.90,120.17,78.84,119.83,78.80,119.35,78.84,118.80,78.86,118.78,78.80,118.92,78.70,119.15,78.64,119.25,78.66,119.12,78.69,119.03,78.69,119.20,78.67,119.35,78.69,119.47,78.72,119.45,78.76,119.38,78.78,119.33,78.78,119.15,78.76,119.00,78.76,118.85,78.75,118.95,78.75,119.08
RZ_594187_8831,0,31136,50,0,1,78.70,119.20,78.66,119.20,78.72,119.45,78.83,119.67,78.91,119.85,78.89,119.75,78.81,119.65,78.75,119.45,78.83,119.22,78.94,119.25,79.04,119.45,79.01,119.58,79.00,119.50,79.00,119.42,78.90,119.42,78.80,119.42,78.69,119.45,78.70,119.42,78.79,119.35,78.86,119.30,78.91,119.25,78.91,119.20,78.88,119.28,78.83,119.42,78.88,119.55,79.00,119.65,79.12,119.90,79.15,120.12,79.26,120.28,79.54,120.58,79.95,120.85,80.31,121.62,80.64,122.25,80.83,122.88,81.08,123.42,81.25,123.95,81.51,124.50,81.66,124.60,81.79,124.60,81.83,124.67,81.89,124.75,81.92,124.72,81.95,124.65,82.00,124.62,82.05,124.80,82.11,125.08,82.14,125.28,82.17,125.40,82.01,125.40,81.83,125.38
RZ_594187_8832,0,31136,50,0,1,81.62,125.17,81.62,124.95,81.60,124.83,81.58,124.88,81.55,124.90,81.59,124.83,81.62,124.80,81.67,124.60,81.69,124.38,81.70,124.17,81.70,124.20,81.69,124.28,81.64,124.38,81.60,124.40,81.61,124.47,81.65,124.53,81.70,124.33,81.74,124.08,81.76,123.80,81.78,123.78,81.75,123.70,81.74,123.67,81.72,123.67,81.71,123.65,81.70,123.65,81.70,123.58,81.71,123.60,81.72,123.65,81.72,123.70,81.67,123.62,81.61,123.50,81.55,123.40,81.54,123.40,81.62,123.42,81.72,123.40,81.80,123.47,81.76,123.50,81.74,123.53,81.74,123.30,81.70,123.10,81.64,123.12,81.61,123.30,81.65,123.33,81.72,123.15,81.80,122.97,81.86,122.97,81.80,122.85,81.71,122.70,81.60,122.38,81.59,122.17
RZ_594187_8833,0,31136,50,0,1,81.58,122.30,81.65,122.62,81.70,122.95,81.76,123.22,81.75,123.53,81.72,123.47,81.65,123.17,81.58,122.95,81.54,123.10,81.55,123.25,81.62,123.05,81.67,122.83,81.65,122.60,81.59,122.55,81.56,122.50,81.59,122.65,81.62,122.80,81.67,123.03,81.72,123.10,81.78,123.20,81.75,123.25,81.72,123.22,81.67,122.92,81.62,122.78,81.53,122.72,81.46,122.92,81.49,122.95,81.56,122.83,81.64,122.67,81.65,122.53,81.65,122.53,81.62,122.33,81.58,122.12,81.54,121.95,81.50,121.97,81.49,122.03,81.49,122.10,81.50,122.25,81.51,122.38,81.56,122.42,81.61,122.33,81.59,122.20,81.54,121.95,81.50,121.75,81.51,121.80,81.54,122.00,81.53,122.17,81.53,122.20,81.49,122.25,81.46,122.22
RZ_594187_8834,0,31136,51,0,1,81.46,122.15,81.50,121.95,81.53,121.83,81.54,121.70,81.51,121.88,81.50,122.08,81.51,122.25,81.55,122.25,81.59,122.28,81.64,122.30,81.70,122.45,81.76,122.58,81.76,122.50,81.72,122.30,81.69,122.28,81.69,122.45,81.70,122.40,81.71,122.17,81.71,121.90,81.79,121.88,81.86,121.85,81.94,121.88,81.94,121.90,81.99,121.92,82.04,121.90,82.06,121.90,82.04,121.88,81.88,121.88,81.74,121.83,81.70,121.78,81.80,121.78,81.86,121.75,81.81,121.78,81.76,121.83,81.74,121.92,81.74,121.85,81.70,121.67,81.66,121.75,81.62,122.03,81.70,122.25,81.78,122.25,81.83,122.22,81.80,122.20,81.79,121.90,81.72,121.60,81.67,121.47,81.61,121.65,81.64,121.80,81.70,121.85,81.76,121.90,81.81,121.95
RZ_594187_8835,0,31136,50,0,1,81.81,121.97,81.80,121.97,81.80,122.00,81.80,122.10,81.84,122.28,81.88,122.47,81.81,122.25,81.71,121.95,81.60,121.67,81.59,121.80,81.60,121.95,81.62,122.17,81.65,122.25,81.65,122.33,81.67,122.22,81.70,122.10,81.71,122.00,81.67,121.88,81.65,121.72,81.65,121.55,81.72,121.47,81.79,121.47,81.74,121.50,81.65,121.53,81.62,121.55,81.61,121.62,81.61,121.75,81.64,121.88,81.70,121.92,81.74,121.85,81.70,121.70,81.67,121.47,81.67,121.25,81.67,121.12,81.66,121.30,81.67,121.50,81.71,121.72,81.75,121.75,81.76,121.78,81.72,121.83,81.70,121.83,81.66,121.80,81.69,121.75,81.71,121.78,81.75,121.80,81.76,121.83,81.76,121.67,81.71,121.60,81.66,121.60,81.70,121.72
RZ_594187_8836,0,31136,50,0,1,81.80,121.78,81.90,121.80,81.90,121.83,81.94,121.90,82.03,121.95,82.11,121.85,82.05,121.70,81.97,121.53,81.90,121.58,81.92,121.50,81.97,121.42,82.01,121.47,82.04,121.62,82.03,121.78,81.99,121.80,81.95,121.85,81.90,121.88,81.86,121.78,81.83,121.62,81.81,121.47,81.79,121.47,81.75,121.58,81.71,121.58,81.69,121.55,81.67,121.42,81.70,121.53,81.75,121.95,81.80,122.35,81.80,122.33,81.76,122.05,81.72,121.78,81.71,121.72,81.67,121.67,81.64,121.60,81.64,121.62,81.70,121.65,81.76,121.67,81.78,121.78,81.80,121.83,81.84,121.80,81.88,121.65,81.90,121.50,81.92,121.42,81.89,121.38,81.85,121.35,81.79,121.42,81.88,121.55,81.96,121.75,81.97,121.90,81.89,122.05
RZ_594187_8837,0,31136,49,0,1,81.80,122.08,81.81,121.95,81.83,121.85,81.88,121.78,81.91,121.78,81.95,121.70,81.92,121.65,81.90,121.53,81.92,121.45,81.99,121.42,82.05,121.62,82.05,121.78,82.05,121.90,82.03,121.88,82.00,121.90,81.99,121.92,81.94,121.83,81.89,121.67,81.90,121.50,81.96,121.50,82.03,121.55,82.03,121.62,82.03,121.65,81.97,121.62,81.91,121.65,81.86,121.70,81.86,121.62,81.89,121.47,81.91,121.47,81.94,121.62,81.95,121.78,81.94,121.78,81.91,121.70,81.88,121.62,81.85,121.60,81.81,121.62,81.83,121.62,81.86,121.80,81.92,121.97,81.95,122.17,81.96,122.00,81.95,121.88,81.95,121.78,81.96,121.88,81.99,121.90,81.94,121.92,81.89,121.92,81.84,121.97,81.86,122.10
RZ_594187_8838,0,31136,50,0,1,81.88,122.20,81.92,122.22,81.97,122.17,82.10,122.10,82.17,122.03,82.10,121.97,81.96,121.83,81.79,121.70,81.76,121.62,81.75,121.67,81.76,121.75,81.78,121.78,81.75,121.83,81.74,121.95,81.74,122.05,81.76,121.85,81.79,121.58,81.89,121.30,81.97,121.30,82.04,121.45,82.01,121.60,81.99,121.78,81.96,121.80,81.94,121.80,81.89,121.78,81.85,121.67,81.83,121.58,81.80,121.42,81.79,121.33,81.76,121.42,81.76,121.62,81.79,121.78,81.90,121.72,82.00,121.80,82.01,121.88,81.95,122.05,81.89,122.10,81.85,122.17,81.83,122.17,81.86,122.08,81.94,121.97,82.01,121.88,82.05,121.78,82.05,121.65,82.04,121.55,82.04,121.55,82.03,121.65,81.99,121.75,81.94,121.83,81.92,121.83
RZ_594187_8839,0,31136,50,0,1,81.96,121.85,82.00,121.88,81.96,121.92,81.90,121.97,81.84,122.05,81.85,122.08,81.88,122.10,81.96,122.20,82.03,122.28,82.12,122.33,82.15,122.30,82.17,122.08,82.19,121.88,82.14,121.78,82.08,121.92,81.99,122.08,81.97,122.20,81.97,122.30,81.97,122.40,82.01,122.47,82.03,122.50,82.05,122.50,82.06,122.53,81.97,122.38,81.88,122.25,81.80,122.08,81.83,122.05,81.86,122.03,81.88,122.08,81.88,122.12,81.83,122.05,81.78,121.97,81.75,121.88,81.86,121.88,81.97,121.92,82.05,121.88,82.05,121.83,82.04,121.95,81.96,122.20,81.89,122.22,81.81,122.03,81.85,121.83,81.86,121.88,81.85,121.92,81.81,121.92,81.80,121.92,81.80,121.95,81.80,121.90,81.76,121.88,81.70,122.05
RZ_594187_8840,0,31136,51,0,1,81.67,122.28,81.66,122.38,81.69,122.25,81.71,122.28,81.74,122.45,81.74,122.67,81.72,122.70,81.70,122.62,81.70,122.50,81.69,122.40,81.76,122.42,81.81,122.47,81.85,122.53,81.81,122.58,81.80,122.60,81.81,122.62,81.81,122.60,81.81,122.33,81.88,122.08,81.91,121.80,81.91,121.78,81.86,121.78,81.83,121.72,81.83,121.65,81.86,121.75,81.86,122.00,81.86,122.25,81.85,122.30,81.88,122.28,81.89,122.25,81.90,122.17,81.91,122.12,81.83,121.92,81.71,121.75,81.61,121.80,81.70,122.00,81.78,122.17,81.86,122.15,81.84,122.17,81.80,122.20,81.74,122.20,81.70,122.22,81.69,122.28,81.69,122.25,81.65,122.15,81.60,122.05,81.51,122.12,81.47,122.28,81.45,122.38,81.50,122.38,81.56,122.30
RZ_594187_8841,0,31136,49,0,1,81.60,122.28,81.60,122.28,81.60,122.28,81.62,122.28,81.65,122.30,81.69,122.35,81.70,122.38,81.70,122.40,81.79,122.45,81.86,122.53,81.80,122.60,81.66,122.65,81.53,122.88,81.54,123.08,81.56,123.05,81.60,122.92,81.65,122.90,81.66,123.05,81.62,123.17,81.60,123.33,81.56,123.47,81.51,123.67,81.47,123.72,81.42,123.80,81.42,123.67,81.38,123.55,81.34,123.65,81.30,123.90,81.28,124.47,81.30,125.03,81.34,125.60,81.38,125.72,81.40,125.62,81.42,125.50,81.44,125.95,81.44,126.42,81.30,127.15,81.19,127.55,81.05,128.10,81.03,128.78,81.04,129.30,81.06,130.05,81.05,130.50,80.99,131.28,80.94,132.25,80.92,133.15,80.96,134.03,80.97,134.75,80.99,135.78
RZ_594187_8842,0,31136,50,0,1,80.95,136.78,80.84,137.85,80.67,139.15,80.56,140.20,80.51,141.35,80.56,142.35,80.58,143.93,80.60,144.97,80.58,145.93,80.53,146.60,80.62,147.45,80.75,148.60,80.91,150.00,80.91,151.43,80.91,152.65,80.89,153.35,80.92,153.88,81.03,154.10,81.15,154.97,81.60,155.75,82.00,156.40,82.28,156.85,82.08,157.32,81.86,158.10,81.76,158.55,81.94,159.15,82.12,159.50,82.31,159.62,82.29,159.55,82.24,159.18,82.21,158.85,82.14,158.57,82.09,158.55,82.05,158.53,82.05,158.43,82.06,158.28,82.10,158.12,82.14,158.05,82.16,158.03,82.14,157.88,82.12,157.62,82.10,157.20,82.09,156.70,82.09,156.15,82.34,155.75,82.59,155.55,82.40,155.20,81.96,154.88,81.54,154.55,81.51,153.88
RZ_594187_8843,0,31136,50,0,1,81.46,153.22,81.25,152.10,81.01,151.32,80.80,149.88,80.72,148.90,80.86,147.78,81.03,147.07,81.20,145.68,81.21,144.65,81.22,143.20,80.85,142.32,80.51,140.88,80.26,139.53,80.49,137.68,80.70,136.35,80.90,134.68,81.03,132.90,81.15,130.97,81.17,129.35,80.83,127.62,80.44,125.83,80.05,123.88,80.04,122.42,80.10,120.70,80.15,119.08,80.19,117.17,80.19,115.70,80.14,113.80,80.04,112.45,79.94,110.67,79.88,109.62,79.89,108.12,79.91,106.67,79.90,105.22,79.90,103.85,79.89,102.55,79.88,101.65,79.85,100.58,79.83,99.08,79.84,97.45,79.83,95.92,79.85,94.62,79.90,93.45,79.97,92.03,80.00,91.12,79.88,89.97,79.71,88.85,79.60,87.62,79.64,86.40,79.64,85.47
RZ_594187_8844,0,31136,50,0,1,79.61,84.53,79.62,83.80,79.66,82.35,79.65,81.25,79.67,79.80,79.71,79.08,79.75,78.35,79.74,77.30,79.72,76.60,79.75,75.65,79.75,75.00,79.71,74.08,79.67,73.20,79.64,72.55,79.62,71.92,79.61,71.35,79.64,70.62,79.66,70.00,79.70,69.28,79.60,68.83,79.49,68.33,79.51,68.05,79.65,67.60,79.76,67.00,79.71,66.30,79.67,65.85,79.70,65.47,79.76,65.15,79.80,64.65,79.91,64.45,80.03,63.95,80.11,63.62,80.08,63.27,79.95,63.25,79.86,62.85,79.78,62.45,79.76,62.08,79.79,61.95,79.85,61.67,79.91,61.12,79.91,60.70,79.91,60.48,79.90,60.52,79.91,60.38,79.99,60.23,80.09,60.00,80.15,59.92,80.14,59.83,80.17,59.62,80.22,59.45
RZ_594187_8845,0,31136,50,0,1,80.28,59.10,80.25,58.90,80.22,58.62,80.21,58.55,80.20,58.50,80.20,58.52,80.19,58.33,80.25,58.10,80.31,57.67,80.38,57.50,80.40,57.30,80.42,57.12,80.42,56.90,80.42,56.73,80.42,56.73,80.44,56.70,80.45,56.67,80.41,56.62,80.35,56.55,80.30,56.40,80.31,56.10,80.30,55.90,80.28,55.83,80.24,55.90,80.21,55.95,80.28,55.95,80.36,55.77,80.45,55.62,80.46,55.45,80.61,55.42,80.76,55.45,80.71,55.45,80.53,55.42,80.41,55.48,80.50,55.52,80.61,55.30,80.64,55.00,80.70,54.73,80.72,54.77,80.69,54.80,80.66,54.80,80.64,54.85,80.67,54.90,80.67,54.80,80.70,54.65,80.75,54.52,80.80,54.40,80.83,54.20,80.74,54.00,80.66,53.92
RZ_594187_8846,0,31136,51,0,1,80.58,53.92,80.59,53.92,80.59,53.92,80.60,53.88,80.64,53.83,80.69,53.73,80.67,53.70,80.62,53.65,80.58,53.58,80.59,53.50,80.65,53.50,80.70,53.55,80.71,53.60,80.70,53.55,80.72,53.45,80.72,53.38,80.65,53.35,80.54,53.25,80.54,53.15,80.60,53.10,80.65,53.12,80.67,53.15,80.71,53.08,80.75,52.98,80.71,52.88,80.65,52.88,80.59,52.77,80.59,52.67,80.65,52.58,80.70,52.48,80.76,52.38,80.76,52.35,80.76,52.42,80.76,52.48,80.76,52.40,80.76,52.33,80.81,52.27,80.85,52.27,80.85,52.27,80.81,52.27,80.80,52.12,80.84,51.92,80.78,51.75,80.71,51.70,80.72,51.75,80.83,51.80,80.80,51.85,80.70,51.80,80.69,51.75,80.79,51.73,80.85,51.73
RZ_594187_8847,0,31136,50,0,1,80.83,51.73,80.91,51.67,81.01,51.65,81.12,51.60,81.09,51.62,81.06,51.65,81.05,51.55,81.04,51.40,81.03,51.25,81.01,51.23,81.04,51.35,81.05,51.48,81.00,51.65,80.97,51.73,80.96,51.62,81.00,51.48,80.96,51.33,80.91,51.35,80.88,51.27,80.88,51.20,80.91,51.08,80.94,51.00,80.95,50.98,80.94,51.05,80.90,51.23,80.88,51.35,80.85,51.40,80.84,51.30,80.83,51.17,80.81,51.05,80.80,51.05,80.80,50.92,80.83,50.80,80.84,50.67,80.84,50.73,80.90,50.77,80.95,50.70,81.01,50.58,80.96,50.42,80.88,50.42,80.79,50.42,80.78,50.42,80.85,50.30,80.92,50.17,80.95,50.27,80.95,50.48,80.92,50.75,80.92,50.77,80.91,50.75,80.90,50.60
RZ_594187_8848,0,31136,49,0,1,80.91,50.50,80.92,50.48,80.94,50.45,80.91,50.40,80.86,50.25,80.84,50.17,80.92,50.23,81.04,50.38,81.14,50.50,81.09,50.52,81.05,50.52,81.03,50.52,81.01,50.50,81.00,50.48,80.99,50.45,81.00,50.45,81.05,50.50,81.09,50.55,81.14,50.52,81.14,50.55,81.12,50.60,81.11,50.67,81.10,50.60,81.17,50.48,81.22,50.50,81.26,50.65,81.25,50.80,81.26,50.67,81.28,50.60,81.29,50.58,81.28,50.85,81.15,51.08,81.04,51.12,80.97,51.00,81.04,50.92,81.11,51.05,81.14,51.17,81.01,51.23,80.88,51.08,80.74,50.90,80.76,50.80,80.85,50.83,80.92,50.83,81.10,50.80,81.19,51.00,81.28,51.23,81.29,51.30,81.29,51.17,81.24,51.23
RZ_594187_8849,0,31136,50,0,1,81.19,51.40,81.09,51.58,81.01,51.60,80.94,51.65,80.90,51.62,80.89,51.58,80.88,51.55,80.86,51.52,80.81,51.33,80.75,51.10,80.76,50.92,80.92,50.98,81.10,51.02,81.25,51.08,81.26,51.10,81.10,51.12,80.91,51.12,80.75,51.25,80.76,51.40,80.79,51.58,80.85,51.52,80.92,51.45,80.97,51.33,80.96,51.27,80.96,51.25,80.97,51.35,80.99,51.45,80.97,51.52,80.99,51.50,81.00,51.50,80.97,51.50,80.95,51.38,80.91,51.17,80.95,51.00,80.99,51.05,81.01,51.12,81.00,51.15,80.99,51.10,80.99,51.08,81.01,51.17,81.03,51.25,81.04,51.17,81.04,51.05,81.08,50.88,81.11,50.85,81.15,51.05,81.19,51.25,81.21,51.38,81.25,51.27,81.24,51.17
RZ_594187_8850,0,31137,50,1,1,81.14,51.17,81.04,51.20,80.97,51.17,81.01,51.10,81.05,51.33,80.99,51.62,80.92,51.88,80.89,51.75,81.00,51.30,81.11,50.95,81.20,50.60,81.20,50.55,81.20,50.75,81.21,51.00,81.12,51.33,81.05,51.40,80.91,51.50,80.88,51.55,80.86,51.35,80.90,51.12,80.92,51.10,80.92,51.33,80.92,51.38,80.91,51.17,80.94,50.85,80.99,50.70,81.04,50.77,81.04,51.02,81.04,51.27,81.03,51.27,81.01,51.30,81.04,51.42,81.06,51.55,81.08,51.58,81.04,51.42,81.01,51.27,81.03,51.20,81.03,51.20,81.03,51.17,81.01,51.17,81.01,51.12,81.05,51.10,81.08,51.38,81.08,51.65,81.06,51.73,81.06,51.50,81.05,51.30,81.04,51.35,81.00,51.40,80.99,51.45
RZ_594187_8851,0,31137,50,0,1,80.97,51.50,81.03,51.55,81.08,51.65,81.12,51.80,81.14,51.90,81.16,51.90,81.22,51.83,81.28,51.77,81.22,51.83,81.06,51.88,80.92,51.92,80.92,51.75,80.97,51.55,81.00,51.38,81.00,51.45,81.00,51.58,80.99,51.67,80.96,51.75,80.91,51.70,80.86,51.70,80.83,51.85,80.80,52.02,80.76,52.20,80.74,52.12,80.70,52.05,80.80,52.00,80.90,52.02,81.01,52.08,81.03,52.08,81.04,52.15,81.01,52.20,80.99,52.27,80.96,52.30,80.97,52.33,81.03,52.35,81.10,52.40,81.17,52.40,81.14,52.58,81.06,52.73,80.99,52.88,81.00,52.90,80.99,52.90,80.94,52.95,80.90,53.00,80.86,53.02,80.88,52.85,80.89,52.67,80.90,52.58,80.90,52.70,80.90,52.83
RZ_594187_8852,0,31137,50,0,1,80.91,52.90,80.91,52.95,80.92,52.98,80.94,53.00,80.96,52.98,80.97,52.92,80.97,53.05,80.96,53.23,80.94,53.35,80.94,53.27,80.95,53.23,80.99,53.20,81.03,53.20,80.96,53.20,80.89,53.17,80.80,53.25,80.88,53.30,80.96,53.38,81.04,53.38,81.09,53.40,81.12,53.42,81.12,53.45,81.09,53.45,81.05,53.50,81.03,53.55,81.04,53.62,81.05,53.73,81.08,53.83,81.08,53.88,80.96,53.85,80.86,53.83,80.85,53.85,80.92,53.88,80.97,53.90,80.92,53.98,80.88,54.05,80.85,54.12,80.86,54.15,80.86,54.17,80.89,54.20,80.92,54.50,80.94,54.80,80.94,54.88,80.92,54.65,80.89,54.42,80.81,54.48,80.72,54.50,80.74,54.52,80.76,54.52,80.78,54.55
RZ_594187_8853,0,31137,50,0,1,80.75,54.62,80.74,54.77,80.75,54.92,80.83,55.05,80.90,55.17,80.96,55.30,80.97,55.42,81.00,55.35,80.96,55.27,80.88,55.17,80.83,55.15,80.81,55.25,80.83,55.38,80.80,55.48,80.80,55.48,80.81,55.48,80.81,55.50,80.76,55.67,80.71,55.85,80.69,56.00,80.67,55.95,80.67,55.90,80.67,56.08,80.69,56.27,80.69,56.77,80.71,57.05,80.74,57.33,80.75,57.27,80.74,57.27,80.74,57.33,80.74,57.50,80.71,57.62,80.66,57.77,80.61,57.88,80.61,58.02,80.61,58.15,80.59,58.23,80.58,58.27,80.56,58.38,80.56,58.48,80.56,58.60,80.58,58.65,80.59,58.70,80.56,58.70,80.50,58.73,80.34,58.92,80.21,59.12,80.10,59.30,80.10,59.33,80.16,59.38
RZ_594187_8854,0,31137,50,0,1,80.21,59.42,80.26,59.40,80.24,59.35,80.24,59.48,80.25,59.60,80.28,59.75,80.30,59.88,80.33,60.08,80.31,60.30,80.29,60.52,80.26,60.73,80.26,60.92,80.25,61.05,80.20,61.20,80.10,61.38,80.01,61.50,79.96,61.85,79.97,62.10,79.97,62.38,79.96,62.38,80.16,62.38,80.38,62.77,80.62,63.23,80.80,63.95,80.90,64.45,80.95,65.12,80.90,65.80,80.96,66.45,81.14,67.47,81.29,68.42,81.40,69.60,81.44,70.42,81.59,71.10,81.72,71.83,81.84,72.65,81.89,73.47,81.96,74.40,82.03,75.03,82.10,76.03,82.15,76.78,82.19,77.53,82.19,78.12,82.22,78.35,82.25,78.60,82.26,79.08,82.28,79.55,82.31,80.33,82.35,81.05,82.33,81.78,82.30,82.58
RZ_594187_8855,0,31137,50,0,1,82.29,83.28,82.29,84.47,82.31,85.33,82.21,86.30,82.09,86.85,81.84,87.42,81.70,87.60,81.58,88.33,81.60,89.12,81.61,89.90,81.62,90.08,81.61,90.12,81.62,90.17,81.64,90.35,81.76,90.58,81.88,90.62,82.01,90.47,82.05,90.17,82.08,90.05,82.05,90.05,82.03,90.25,82.00,90.45,82.04,90.35,82.08,90.17,82.14,90.00,82.16,89.92,82.22,89.78,82.26,89.60,82.31,89.45,82.33,89.42,82.30,89.42,82.24,89.35,82.19,89.25,82.21,89.12,82.28,89.12,82.20,89.15,82.09,89.15,82.01,88.85,82.05,88.58,82.11,88.33,82.14,88.38,82.11,88.38,82.00,88.35,81.89,87.95,81.85,87.58,81.89,87.28,81.86,87.38,81.83,87.53,81.89,87.62,81.99,87.67
RZ_594187_8856,0,31137,50,0,1,82.08,87.62,82.01,87.72,81.89,87.83,81.75,87.97,81.69,88.00,81.67,87.72,81.65,87.42,81.72,86.95,81.80,86.80,81.91,86.62,81.96,86.60,81.99,86.60,81.95,86.58,81.91,86.53,81.89,86.38,81.88,86.28,81.88,86.22,81.91,86.17,81.96,85.78,82.01,85.38,81.92,85.25,81.86,85.45,81.84,85.62,81.91,85.60,82.04,85.53,82.14,85.45,82.24,85.42,82.24,85.40,82.21,85.38,82.14,85.35,82.04,85.33,81.97,85.00,81.90,84.70,81.84,84.65,81.80,84.90,81.80,85.25,81.80,85.35,81.80,85.42,81.72,85.38,81.66,85.00,81.60,84.65,81.61,84.55,81.65,84.75,81.67,84.97,81.66,85.17,81.62,85.38,81.62,85.22,81.64,84.95,81.65,84.70,81.65,84.78
RZ_594187_8857,0,31137,50,0,1,81.61,84.80,81.59,84.65,81.64,84.50,81.71,84.33,81.79,84.25,81.80,84.17,81.83,84.12,81.85,84.10,81.86,84.03,81.75,83.95,81.66,83.90,81.65,83.88,81.67,83.85,81.70,83.88,81.65,83.92,81.65,84.00,81.71,84.03,81.71,83.92,81.72,83.85,81.66,83.78,81.60,83.80,81.55,83.83,81.56,83.83,81.65,83.75,81.78,83.67,81.80,83.60,81.89,83.60,81.96,83.60,82.04,83.53,82.04,83.45,82.04,83.42,82.03,83.55,81.92,83.67,81.83,83.78,81.80,83.85,81.86,83.90,81.85,83.78,81.83,83.72,81.79,83.67,81.74,83.65,81.67,83.53,81.66,83.38,81.72,83.30,81.78,83.30,81.74,83.33,81.72,83.28,81.71,83.22,81.70,83.17,81.69,83.20,81.69,83.22
RZ_594187_8858,0,31137,51,0,1,81.71,83.28,81.71,83.33,81.72,83.40,81.76,83.47,81.83,83.53,81.89,83.50,81.94,83.42,81.91,83.33,81.86,83.33,81.75,83.33,81.72,83.05,81.70,82.75,81.74,82.45,81.64,82.42,81.53,81.78,81.35,81.12,81.30,79.90,81.24,79.28,81.15,78.70,81.06,77.80,80.97,76.92,81.01,75.47,81.06,74.53,81.12,73.35,81.24,72.08,81.30,71.12,81.25,69.75,81.16,68.58,81.03,67.45,80.95,66.28,80.86,65.55,80.83,64.15,80.80,63.48,80.78,62.10,80.69,60.95,80.60,59.77,80.34,59.10,80.14,58.40,80.01,57.58,80.08,56.48,80.11,55.83,80.12,55.23,80.11,54.75,80.11,54.27,80.14,53.48,80.17,53.08,80.22,52.35,80.24,51.92,80.26,51.33,80.29,50.95,80.34,50.55
RZ_594187_8859,0,31137,50,0,1,80.38,50.33,80.40,49.67,80.36,49.17,80.33,48.70,80.29,48.70,80.30,48.73,80.31,48.50,80.34,48.27,80.35,48.02,80.19,47.98,80.03,47.80,79.95,47.65,80.03,47.52,80.10,47.38,80.10,47.27,80.11,47.17,80.15,47.17,80.19,47.15,80.21,47.12,80.21,47.12,80.19,46.88,80.16,46.60,80.14,46.40,80.14,46.48,80.16,46.58,80.20,46.58,80.22,46.52,80.15,46.58,80.09,46.62,80.04,46.40,80.06,46.10,80.05,46.10,80.03,46.40,79.99,46.70,80.00,46.67,80.01,46.67,79.94,46.67,79.85,46.70,79.84,46.65,79.90,46.58,79.97,46.52,79.99,46.62,80.00,46.70,79.99,46.80,79.97,46.80,79.95,46.80,79.95,46.73,79.91,46.65,79.88,46.52,79.96,46.50
RZ_594187_8860,0,31137,50,0,1,80.09,46.48,80.09,46.48,79.92,46.55,79.78,46.67,79.74,46.77,79.74,46.85,79.72,47.10,79.78,47.27,79.84,47.45,79.92,47.38,79.95,47.35,79.88,47.40,79.78,47.50,79.69,47.58,79.70,47.42,79.74,47.23,79.78,47.20,79.79,47.35,79.79,47.50,79.72,47.55,79.64,47.67,79.59,47.77,79.67,47.77,79.76,47.65,79.81,47.52,79.81,47.42,79.80,47.40,79.81,47.23,79.81,47.08,79.81,46.98,79.81,46.98,79.80,47.00,79.79,47.00,79.76,47.10,79.67,47.15,79.59,47.17,79.67,47.25,79.85,47.35,80.06,47.42,80.10,47.42,80.16,47.42,80.19,47.52,80.14,47.60,80.05,47.83,79.95,47.98,79.96,47.83,79.97,47.55,79.94,47.35,79.90,47.42,79.85,47.52
RZ_594187_8861,0,31137,50,0,1,79.85,47.55,79.83,47.60,79.81,47.38,79.80,47.15,79.81,46.95,79.80,47.05,79.81,47.12,79.85,47.17,79.88,47.05,79.91,46.95,79.94,47.05,79.94,47.27,79.89,47.50,79.79,47.45,79.71,47.40,79.69,47.33,79.72,47.30,79.76,47.17,79.78,47.05,79.81,47.10,79.85,47.27,79.85,47.42,79.81,47.42,79.74,47.45,79.70,47.50,79.67,47.55,79.74,47.58,79.79,47.58,79.84,47.50,79.85,47.45,79.90,47.38,79.95,47.52,79.96,47.70,79.84,47.88,79.72,47.88,79.67,47.88,79.74,47.90,79.88,47.65,79.99,47.30,80.06,46.92,80.08,46.83,80.12,46.85,80.16,47.08,80.17,47.27,80.04,47.45,79.91,47.45,79.85,47.45,79.90,47.45,79.94,47.58,79.94,47.70
RZ_594187_8862,0,31137,49,0,1,79.91,47.73,79.90,47.65,79.97,47.50,80.08,47.48,80.19,47.45,80.20,47.42,80.24,47.40,80.28,47.33,80.30,47.27,80.30,47.23,80.29,47.20,80.24,47.33,80.19,47.45,80.15,47.52,80.15,47.45,80.15,47.35,80.16,47.08,80.17,46.80,80.17,46.65,80.14,46.67,80.10,46.73,80.05,46.90,80.04,47.12,80.01,47.35,80.01,47.15,80.03,46.95,80.05,46.98,80.16,47.23,80.25,47.50,80.26,47.58,80.16,47.67,80.16,47.60,80.26,47.50,80.36,47.52,80.38,47.65,80.33,47.77,80.28,47.75,80.26,47.45,80.34,47.15,80.42,46.83,80.41,46.77,80.31,46.73,80.22,46.75,80.21,46.77,80.26,46.83,80.33,46.92,80.36,47.02,80.34,47.08,80.29,47.12
RZ_594187_8863,0,31137,50,0,1,80.26,47.15,80.28,47.12,80.30,47.12,80.29,47.12,80.29,47.15,80.29,47.30,80.29,47.48,80.24,47.62,80.19,47.62,80.15,47.60,80.12,47.58,80.09,47.58,80.08,47.62,80.11,47.73,80.15,47.80,80.25,47.80,80.38,47.58,80.50,47.35,80.53,47.17,80.45,47.15,80.36,47.15,80.29,47.25,80.29,47.35,80.35,47.60,80.41,47.73,80.41,47.52,80.35,47.17,80.31,46.67,80.36,46.50,80.44,46.35,80.49,46.38,80.53,46.45,80.51,46.52,80.62,46.60,80.74,46.62,80.80,46.80,80.74,46.95,80.66,47.05,80.64,46.95,80.61,46.92,80.59,46.98,80.59,47.08,80.59,47.30,80.67,47.42,80.81,47.20,80.95,46.83,80.85,46.50,80.70,46.52,80.55,46.52,80.55,46.58
RZ_594187_8864,0,31137,50,0,1,80.59,46.77,80.62,46.95,80.59,47.05,80.51,47.05,80.42,47.05,80.40,47.00,80.33,46.92,80.30,46.90,80.28,46.92,80.29,47.00,80.30,47.10,80.33,47.17,80.36,47.15,80.40,47.10,80.39,46.92,80.36,46.83,80.35,46.90,80.36,47.10,80.41,47.25,80.53,47.23,80.62,47.30,80.67,47.42,80.67,47.20,80.66,46.88,80.66,46.65,80.64,46.73,80.65,46.98,80.66,47.15,80.62,47.23,80.59,47.15,80.56,47.02,80.59,46.88,80.62,46.73,80.61,46.58,80.59,46.55,80.54,46.52,80.49,46.50,80.47,46.60,80.47,46.70,80.50,46.85,80.50,46.95,80.49,47.05,80.46,47.10,80.40,47.10,80.34,47.08,80.26,47.08,80.25,47.10,80.24,46.90,80.25,46.67,80.38,46.67
RZ_594187_8865,0,31147,50,10,1,80.49,46.80,80.59,46.95,80.58,47.02,80.58,47.15,80.60,47.15,80.62,47.00,80.60,46.85,80.54,46.83,80.47,46.83,80.53,46.83,80.60,46.83,80.67,46.85,80.69,46.85,80.67,46.98,80.67,47.08,80.69,47.23,80.71,47.25,80.65,47.08,80.58,46.88,80.49,46.67,80.53,46.67,80.59,46.75,80.66,46.80,80.67,46.92,80.65,47.00,80.64,47.00,80.62,46.92,80.62,46.67,80.56,46.50,80.49,46.48,80.50,46.62,80.61,46.70,80.72,46.60,80.66,46.55,80.58,46.58,80.58,46.62,80.64,46.70,80.74,46.77,80.80,46.73,80.85,46.60,80.78,46.40,80.67,46.25,80.61,46.10,80.65,45.98,80.65,45.92,80.61,45.88,80.58,45.83,80.71,45.80,80.84,46.02,81.01,46.27
RZ_594187_8866,0,31147,50,0,1,81.05,46.45,81.00,46.40,80.91,46.33,80.84,46.30,80.84,46.25,80.83,46.23,80.80,46.12,80.78,46.00,80.76,45.88,80.76,45.83,80.76,45.80,80.81,45.75,80.86,45.75,80.90,45.80,80.90,45.88,80.88,45.88,80.83,45.88,80.78,45.90,80.71,46.00,80.64,46.10,80.58,46.17,80.70,46.25,80.86,46.27,80.99,46.27,80.94,46.15,80.89,46.02,80.81,45.95,80.79,45.85,80.74,45.83,80.72,46.00,80.71,46.20,80.69,46.40,80.65,46.40,80.61,46.40,80.55,46.42,80.53,46.35,80.64,46.20,80.78,46.08,80.91,45.98,80.89,45.95,80.85,45.92,80.86,45.90,80.94,45.88,81.03,45.85,81.00,45.88,80.91,46.05,80.79,46.15,80.71,46.23,80.65,46.17,80.64,46.12
RZ_594187_8867,0,31147,50,0,1,80.67,46.10,80.71,46.08,80.72,46.08,80.72,46.10,80.74,46.10,80.76,46.12,80.79,46.27,80.80,46.40,80.79,46.60,80.76,46.62,80.69,46.65,80.62,46.60,80.58,46.60,80.58,46.65,80.58,46.65,80.58,46.62,80.60,46.62,80.65,46.45,80.70,46.23,80.72,46.20,80.71,46.38,80.69,46.55,80.67,46.55,80.69,46.35,80.69,46.15,80.67,45.95,80.67,45.95,80.72,45.88,80.75,45.83,80.72,45.95,80.69,46.00,80.69,46.12,80.74,46.10,80.76,46.17,80.78,46.25,80.78,46.30,80.78,46.38,80.79,46.38,80.81,46.33,80.81,46.25,80.81,46.20,80.79,46.20,80.79,46.23,80.78,46.27,80.79,46.27,80.80,46.23,80.79,46.10,80.80,46.05,80.81,46.17,80.85,46.35
RZ_594187_8868,0,31147,50,0,1,80.76,46.58,80.67,46.65,80.64,46.75,80.71,46.77,80.79,46.80,80.83,46.80,80.76,46.85,80.69,46.98,80.69,47.08,80.78,46.95,80.88,46.70,80.90,46.42,80.86,46.40,80.79,46.48,80.72,46.65,80.71,46.80,80.71,46.92,80.78,46.98,80.84,46.92,80.89,46.88,80.88,46.95,80.85,47.10,80.84,47.20,80.84,47.12,80.85,47.02,80.80,46.98,80.75,46.92,80.70,46.90,80.65,46.90,80.60,46.83,80.74,46.73,80.92,46.58,81.06,46.55,80.92,46.52,80.78,46.62,80.75,46.70,80.83,46.80,80.86,46.85,80.84,46.88,80.80,46.92,80.80,46.80,80.78,46.67,80.72,46.77,80.66,46.95,80.61,47.15,80.74,47.17,80.89,47.20,81.04,47.23,81.01,47.33,80.90,47.35
RZ_594187_8869,0,31147,51,0,1,80.79,47.33,80.70,47.15,80.70,47.00,80.70,46.95,80.66,46.98,80.64,47.00,80.60,47.23,80.62,47.42,80.65,47.42,80.69,47.25,80.69,47.17,80.74,47.33,80.78,47.45,80.81,47.55,80.79,47.65,80.81,47.62,80.85,47.58,80.84,47.50,80.79,47.52,80.74,47.55,80.72,47.52,80.71,47.45,80.72,47.25,80.72,47.10,80.74,47.02,80.72,47.23,80.70,47.42,80.62,47.58,80.58,47.45,80.65,47.30,80.75,47.20,80.83,47.30,80.75,47.38,80.72,47.42,80.74,47.30,80.79,47.20,80.83,47.42,80.83,47.92,80.75,48.42,80.70,48.48,80.67,48.30,80.70,47.95,80.69,47.75,80.66,47.70,80.64,47.80,80.65,47.77,80.71,47.80,80.78,47.80,80.80,47.80,80.83,47.70,80.85,47.62
RZ_594187_8870,0,31147,51,0,1,80.75,47.77,80.61,47.95,80.47,48.10,80.47,48.15,80.45,48.15,80.44,48.17,80.42,48.08,80.46,47.95,80.53,47.85,80.65,47.88,80.79,47.95,80.94,47.77,81.00,47.55,81.00,47.30,80.99,47.33,80.95,47.35,80.94,47.35,80.89,47.35,80.83,47.33,80.75,47.42,80.71,47.52,80.71,47.65,80.76,47.65,80.83,47.65,80.94,47.77,81.00,47.90,81.11,47.90,81.15,47.77,81.20,47.60,81.19,47.55,81.09,47.50,80.88,47.45,80.66,47.40,80.61,47.38,80.70,47.42,80.78,47.50,80.76,47.50,80.72,47.48,80.70,47.42,80.66,47.40,80.64,47.58,80.70,47.73,80.76,47.90,80.81,48.02,80.80,48.12,80.80,48.30,80.90,48.38,81.03,48.23,81.15,48.00,81.19,47.75,81.20,47.73
RZ_594187_8871,0,31147,50,0,1,81.06,47.70,80.92,47.67,80.80,47.75,80.85,47.83,80.89,48.00,80.91,48.08,80.91,48.17,80.83,48.20,80.78,48.23,80.72,48.33,80.76,48.42,80.76,48.45,80.80,48.40,80.83,48.40,80.80,48.48,80.74,48.65,80.67,48.75,80.61,48.95,80.55,49.02,80.56,48.80,80.64,48.40,80.72,47.98,80.70,47.88,80.66,47.95,80.64,48.00,80.64,48.02,80.67,48.02,80.72,48.05,80.78,48.08,80.85,48.08,80.91,48.17,80.78,48.30,80.58,48.38,80.41,48.33,80.46,48.30,80.53,48.27,80.55,48.45,80.55,48.60,80.66,48.50,80.79,48.27,80.85,48.02,80.80,48.08,80.74,48.10,80.71,48.23,80.75,48.33,80.80,48.38,80.86,48.33,80.88,48.27,80.88,48.35,80.89,48.42
RZ_594187_8872,0,31147,49,0,1,80.84,48.60,80.79,48.67,80.74,48.50,80.78,48.23,80.84,48.00,80.88,48.05,80.90,47.92,80.92,47.73,80.95,47.58,80.94,47.60,80.92,47.62,80.92,47.65,80.91,47.62,80.89,47.62,80.81,47.62,80.74,47.60,80.66,47.58,80.65,47.48,80.64,47.40,80.64,47.50,80.61,47.67,80.60,47.92,80.69,47.98,80.83,47.92,80.97,47.83,80.91,47.85,80.81,47.98,80.69,48.08,80.67,48.05,80.70,48.02,80.74,48.05,80.84,48.08,80.90,48.08,80.97,48.02,81.00,48.00,81.03,47.85,81.04,47.75,81.01,47.77,80.97,48.02,80.94,48.27,81.01,48.45,81.10,48.38,81.20,48.17,81.21,48.00,81.06,47.90,80.89,47.90,80.71,47.90,80.80,47.90,80.90,47.92
RZ_594187_8873,0,31147,50,0,1,81.00,47.90,81.01,47.85,81.01,47.95,80.99,48.05,80.95,48.15,80.91,48.12,80.96,48.23,81.04,48.27,81.11,48.30,81.11,48.27,80.95,48.38,80.79,48.45,80.64,48.40,80.67,48.27,80.66,47.88,80.64,47.55,80.58,47.45,80.55,47.70,80.53,47.95,80.55,47.83,80.62,47.73,80.72,47.83,80.84,48.00,80.88,48.20,80.95,48.23,80.97,48.20,81.00,48.12,80.97,48.05,80.94,48.00,80.94,47.95,80.95,47.90,80.95,47.85,80.92,47.80,80.89,47.73,80.89,47.65,80.88,47.73,80.85,47.83,80.83,47.60,80.81,47.27,80.81,46.98,80.80,47.08,80.83,47.30,80.86,47.48,80.91,47.58,80.92,47.60,80.91,47.62,80.86,47.67,80.81,47.83,80.72,47.92,80.66,48.02
RZ_594187_8874,0,31147,50,0,1,80.71,48.00,80.83,47.98,80.90,47.95,80.83,47.95,80.75,47.98,80.69,48.02,80.65,48.08,80.59,48.08,80.55,47.85,80.53,47.62,80.53,47.35,80.67,47.33,80.84,47.30,80.95,47.35,80.91,47.35,80.88,47.33,80.86,47.42,80.84,47.58,80.79,47.75,80.75,47.77,80.61,47.77,80.50,47.80,80.40,47.77,80.42,47.77,80.49,47.65,80.55,47.52,80.60,47.55,80.60,47.80,80.56,48.08,80.55,48.10,80.61,48.00,80.65,47.95,80.65,47.98,80.61,47.70,80.62,47.38,80.66,47.12,80.70,47.20,80.72,47.40,80.74,47.55,80.74,47.70,80.70,47.73,80.64,47.73,80.56,47.70,80.54,47.70,80.55,47.67,80.51,47.62,80.49,47.50,80.44,47.38,80.41,47.42,80.42,47.52
RZ_594187_8875,0,31147,51,0,1,80.47,47.65,80.53,47.65,80.56,47.67,80.56,47.67,80.59,47.67,80.62,47.67,80.67,47.62,80.69,47.55,80.71,47.52,80.74,47.58,80.71,47.70,80.67,47.88,80.60,48.02,80.58,48.12,80.51,48.12,80.49,48.00,80.45,47.83,80.44,47.67,80.44,47.77,80.47,47.90,80.51,48.02,80.53,48.00,80.51,48.00,80.42,48.00,80.36,48.00,80.41,48.00,80.55,48.00,80.69,48.00,80.67,47.98,80.66,47.92,80.64,47.92,80.61,47.90,80.59,47.88,80.51,47.83,80.44,47.90,80.40,47.98,80.42,48.02,80.45,48.00,80.46,48.05,80.46,48.12,80.46,48.17,80.47,48.23,80.51,48.23,80.55,48.30,80.55,48.38,80.59,48.45,80.64,48.15,80.69,47.88,80.65,47.73,80.59,47.88,80.51,48.00
RZ_594187_8876,0,31147,50,0,1,80.47,48.12,80.45,48.25,80.45,48.42,80.45,48.48,80.40,48.27,80.38,48.10,80.36,47.90,80.40,47.85,80.44,47.73,80.46,47.62,80.49,47.58,80.50,47.55,80.51,47.58,80.51,47.50,80.51,47.45,80.53,47.35,80.49,47.38,80.45,47.35,80.42,47.33,80.44,47.33,80.49,47.35,80.54,47.38,80.56,47.62,80.56,47.88,80.56,48.00,80.55,47.88,80.55,47.77,80.50,47.85,80.44,47.90,80.41,47.90,80.46,47.83,80.50,47.75,80.54,47.73,80.60,47.75,80.66,47.77,80.54,47.83,80.39,47.83,80.24,47.85,80.25,47.85,80.30,47.90,80.35,47.95,80.38,48.05,80.38,48.10,80.38,48.02,80.38,47.92,80.36,47.80,80.31,47.83,80.29,47.85,80.29,47.67,80.30,47.45
RZ_594187_8877,0,31147,50,0,1,80.31,47.55,80.25,47.83,80.20,47.92,80.24,47.70,80.33,47.45,80.39,47.38,80.38,47.30,80.34,47.33,80.30,47.50,80.28,47.67,80.30,47.55,80.31,47.33,80.30,47.00,80.29,46.92,80.29,47.08,80.33,47.35,80.36,47.58,80.35,47.50,80.31,47.45,80.28,47.38,80.26,47.35,80.25,47.50,80.22,47.67,80.30,47.88,80.39,47.88,80.49,47.77,80.50,47.67,80.47,47.58,80.47,47.58,80.47,47.50,80.50,47.40,80.44,47.27,80.39,47.27,80.33,47.30,80.25,47.30,80.19,47.40,80.16,47.50,80.17,47.65,80.25,47.70,80.35,47.58,80.44,47.38,80.40,47.27,80.34,47.40,80.30,47.52,80.33,47.48,80.41,47.35,80.49,47.23,80.51,47.17,80.46,47.40,80.41,47.65
RZ_594187_8878,0,31247,50,100,1,80.34,47.67,80.26,47.58,80.20,47.48,80.17,47.38,80.15,47.27,80.11,47.25,80.22,47.30,80.35,47.20,80.41,47.02,80.31,47.17,80.17,47.50,80.11,47.58,80.10,47.35,80.21,47.02,80.31,46.92,80.41,46.90,80.36,46.95,80.34,46.98,80.34,46.90,80.38,46.80,80.40,46.73,80.40,46.77,80.41,46.83,80.46,46.88,80.50,46.88,80.45,46.92,80.38,47.00,80.30,47.05,80.20,47.05,80.08,47.10,79.99,47.12,80.11,47.17,80.22,47.15,80.36,47.15,80.39,47.15,80.41,47.05,80.39,46.95,80.35,46.80,80.33,46.65,80.31,46.52,80.33,46.60,80.30,46.88,80.28,47.15,80.26,47.08,80.29,46.85,80.30,46.62,80.45,46.58,80.59,46.50,80.62,46.52,80.53,46.58
RZ_594187_8879,0,31247,49,0,1,80.41,46.67,80.39,46.90,80.38,47.10,80.33,47.40,80.31,47.45,80.33,47.42,80.36,47.33,80.36,47.25,80.29,47.33,80.19,47.40,80.11,47.45,80.16,47.38,80.26,47.10,80.42,46.83,80.49,46.60,80.55,46.60,80.55,46.60,80.53,46.70,80.46,46.83,80.38,46.90,80.34,46.85,80.33,46.80,80.31,46.77,80.31,46.58,80.31,46.38,80.30,46.17,80.28,46.25,80.26,46.33,80.28,46.38,80.22,46.55,80.16,46.73,80.12,46.90,80.16,46.88,80.21,46.85,80.15,46.83,80.06,46.80,79.96,46.80,79.96,46.90,79.96,47.08,79.95,47.25,79.96,47.02,79.95,46.77,80.10,46.55,80.22,46.67,80.31,46.75,80.29,46.80,80.25,46.80,80.24,46.95,80.22,47.10
RZ_594187_8880,0,31247,50,0,1,80.22,46.98,80.25,46.75,80.28,46.50,80.29,46.55,80.26,46.67,80.25,46.90,80.20,47.15,80.15,47.00,80.10,46.70,80.09,46.50,80.16,46.60,80.22,46.75,80.20,46.83,80.06,46.77,79.91,46.62,79.86,46.45,79.85,46.33,79.86,46.30,79.89,46.25,79.91,46.20,80.05,46.17,80.15,46.15,80.26,46.30,80.24,46.42,80.24,46.55,80.14,46.70,80.03,46.88,79.92,47.05,79.94,47.00,79.97,46.98,80.01,46.88,80.03,46.83,80.00,46.77,80.01,46.92,80.05,47.02,80.10,47.20,80.16,47.25,80.24,47.25,80.30,47.23,80.28,47.17,80.26,47.17,80.28,47.17,80.31,47.17,80.35,47.05,80.41,46.92,80.45,46.80,80.47,46.83,80.45,46.92,80.38,47.02,80.31,47.12
RZ_594187_8881,0,31247,50,0,1,80.25,47.17,80.17,47.23,80.09,47.33,80.01,47.38,80.15,47.42,80.29,47.42,80.42,47.38,80.40,47.30,80.38,47.23,80.36,47.20,80.35,47.25,80.35,47.33,80.33,47.15,80.30,46.92,80.28,46.77,80.28,46.85,80.31,46.92,80.36,46.70,80.35,46.45,80.28,46.27,80.26,46.35,80.33,46.45,80.35,46.65,80.30,46.85,80.25,47.05,80.24,47.17,80.24,47.27,80.22,47.45,80.20,47.48,80.30,47.48,80.41,47.40,80.41,47.30,80.30,47.23,80.19,47.20,80.12,47.20,80.06,47.23,80.11,47.10,80.21,46.95,80.31,47.00,80.26,47.25,80.20,47.48,80.16,47.48,80.24,47.48,80.34,47.30,80.46,47.12,80.49,46.95,80.35,46.95,80.17,47.10,80.01,47.25,80.01,47.40
RZ_594187_8882,0,31247,51,0,1,80.09,47.38,80.15,47.38,80.20,47.40,80.21,47.42,80.19,47.45,80.17,47.42,80.17,47.40,80.21,47.35,80.25,47.30,80.31,47.30,80.35,47.35,80.39,47.40,80.36,47.40,80.31,47.35,80.22,47.42,80.15,47.55,80.12,47.55,80.14,47.48,80.16,47.38,80.17,47.42,80.19,47.52,80.19,47.55,80.21,47.55,80.25,47.52,80.29,47.55,80.26,47.65,80.24,47.73,80.17,47.77,80.14,47.60,80.09,47.40,80.08,47.20,80.09,47.20,80.15,47.25,80.29,47.30,80.39,47.40,80.47,47.48,80.46,47.65,80.55,47.75,80.64,47.70,80.53,47.58,80.34,47.45,80.14,47.45,80.11,47.50,80.06,47.62,80.01,47.75,80.01,47.85,80.08,47.85,80.15,47.77,80.25,47.65,80.29,47.55,80.31,47.48
RZ_594187_8883,0,31247,51,0,1,80.28,47.48,80.25,47.50,80.29,47.48,80.35,47.48,80.42,47.45,80.47,47.42,80.54,47.40,80.60,47.38,80.65,47.40,80.65,47.40,80.58,47.40,80.49,47.45,80.41,47.52,80.39,47.60,80.35,47.80,80.30,47.98,80.28,47.95,80.25,47.73,80.36,47.55,80.50,47.62,80.50,47.55,80.38,47.45,80.28,47.42,80.29,47.52,80.30,47.67,80.34,47.75,80.39,47.70,80.50,47.70,80.53,47.67,80.55,47.52,80.56,47.27,80.58,47.05,80.58,47.10,80.54,47.15,80.51,47.12,80.53,47.08,80.50,47.02,80.40,47.12,80.30,47.20,80.29,47.17,80.36,47.08,80.41,47.15,80.44,47.33,80.38,47.58,80.30,47.67,80.24,47.80,80.33,47.95,80.40,48.05,80.50,47.88,80.51,47.60,80.53,47.33
RZ_594187_8884,0,31247,49,0,1,80.50,47.33,80.44,47.50,80.40,47.70,80.44,47.60,80.51,47.33,80.55,47.05,80.56,47.00,80.59,46.98,80.58,46.95,80.56,46.95,80.53,47.27,80.45,47.60,80.36,47.83,80.40,47.73,80.51,47.45,80.50,47.30,80.38,47.15,80.21,47.15,80.17,47.15,80.17,47.12,80.22,47.12,80.33,47.10,80.44,47.10,80.49,47.17,80.49,47.23,80.50,47.08,80.60,46.85,80.69,46.90,80.62,47.15,80.51,47.38,80.40,47.33,80.36,47.30,80.34,47.30,80.31,47.38,80.30,47.50,80.28,47.50,80.35,47.42,80.42,47.33,80.51,47.40,80.51,47.42,80.53,47.35,80.54,47.27,80.56,47.20,80.61,47.20,80.65,47.15,80.67,47.10,80.67,47.12,80.71,47.12,80.74,47.15
RZ_594187_8885,0,31247,50,0,1,80.76,47.08,80.76,46.98,80.76,47.08,80.76,47.27,80.80,47.35,80.84,47.23,80.78,47.17,80.67,47.25,80.62,47.38,80.69,47.45,80.64,47.50,80.51,47.50,80.40,47.33,80.39,47.15,80.41,46.98,80.51,46.92,80.60,46.90,80.62,47.05,80.60,47.23,80.58,47.42,80.58,47.42,80.69,47.42,80.79,47.40,80.78,47.40,80.67,47.38,80.59,47.35,80.61,47.25,80.64,47.17,80.65,47.12,80.65,47.12,80.64,46.98,80.64,46.85,80.65,46.90,80.72,47.08,80.80,47.25,80.83,47.25,80.80,47.35,80.78,47.45,80.79,47.55,80.83,47.42,80.86,47.27,80.80,47.15,80.75,47.05,80.70,46.95,80.76,46.88,80.78,46.95,80.79,47.12,80.78,47.27,80.74,47.33,80.71,47.12
RZ_594187_8886,0,31247,50,0,1,80.69,46.92,80.69,46.88,80.67,47.02,80.65,47.17,80.66,47.17,80.70,47.17,80.74,47.25,80.80,47.27,80.85,47.25,80.91,47.20,80.86,47.20,80.76,47.23,80.69,47.20,80.66,47.17,80.75,47.15,80.81,47.17,80.83,47.38,80.76,47.58,80.70,47.83,80.67,47.90,80.69,47.90,80.65,47.80,80.61,47.70,80.71,47.55,80.85,47.40,80.83,47.27,80.66,47.33,80.49,47.40,80.51,47.42,80.54,47.45,80.56,47.48,80.54,47.50,80.50,47.50,80.50,47.55,80.56,47.65,80.64,47.73,80.67,47.75,80.69,47.67,80.70,47.58,80.72,47.45,80.74,47.65,80.70,47.88,80.64,48.10,80.66,48.17,80.75,48.20,80.81,48.20,80.79,48.08,80.76,48.00,80.75,47.95,80.75,47.95
RZ_594187_8887,0,31247,50,0,1,80.83,47.92,80.90,47.90,80.94,47.95,80.90,48.00,80.88,48.08,80.74,48.08,80.59,48.10,80.47,48.10,80.53,48.10,80.55,48.15,80.54,48.27,80.50,48.38,80.58,48.35,80.66,48.23,80.74,48.10,80.71,48.12,80.67,48.10,80.64,48.10,80.62,48.08,80.62,48.10,80.64,48.17,80.66,48.25,80.64,48.25,80.60,48.17,80.54,48.08,80.54,48.05,80.54,48.08,80.53,48.05,80.53,48.05,80.53,48.00,80.54,48.02,80.54,48.05,80.56,48.05,80.60,48.00,80.64,47.95,80.67,47.88,80.70,47.80,80.75,47.70,80.78,47.58,80.80,47.70,80.83,47.77,80.84,47.85,80.79,47.73,80.74,47.73,80.78,47.75,80.88,47.83,81.00,47.88,81.03,47.90,81.10,47.90,81.14,47.92
RZ_594187_8888,0,31247,50,0,1,81.00,48.00,80.81,48.02,80.67,48.00,80.72,47.85,80.78,47.73,80.72,47.73,80.70,47.90,80.69,48.08,80.74,48.20,80.75,48.23,80.74,48.25,80.72,48.25,80.70,48.35,80.69,48.45,80.71,48.40,80.76,48.17,80.83,47.92,80.86,47.95,80.89,48.12,80.91,48.33,80.94,48.35,80.94,48.33,80.96,48.23,81.03,48.15,81.10,48.00,80.99,47.92,80.83,48.12,80.65,48.40,80.74,48.58,80.84,48.48,80.94,48.35,80.94,48.33,80.96,48.27,81.00,48.25,81.05,48.48,81.06,48.70,81.11,49.08,81.12,49.17,81.17,48.92,81.19,48.58,81.19,48.12,81.14,48.08,81.08,48.05,81.01,48.12,80.97,48.20,80.94,48.30,80.92,48.42,80.90,48.52,80.89,48.55,80.86,48.58
RZ_594187_8889,0,31247,50,0,1,80.89,48.60,80.90,48.62,80.90,48.65,80.86,48.58,80.84,48.45,80.83,48.33,80.81,48.33,80.80,48.40,80.76,48.42,80.75,48.45,80.80,48.48,80.85,48.58,80.85,48.62,80.78,48.55,80.72,48.45,80.76,48.30,80.81,48.25,80.83,48.20,80.85,48.25,80.88,48.25,80.91,48.27,80.92,48.40,80.95,48.50,80.95,48.60,80.94,48.58,80.91,48.60,80.86,48.65,80.83,48.50,80.83,48.30,80.84,48.30,80.89,48.48,80.94,48.52,80.97,48.42,81.04,48.48,81.10,48.70,81.04,48.90,80.92,48.98,80.81,49.00,80.85,48.95,80.89,48.85,80.91,48.77,80.92,48.77,80.92,48.67,80.94,48.55,80.96,48.38,80.89,48.30,80.79,48.55,80.70,48.90,80.70,49.17,80.78,49.05
RZ_594187_8890,0,31247,50,0,1,80.84,48.92,80.89,48.88,80.86,48.90,80.88,48.92,80.89,48.77,80.90,48.60,80.91,48.52,80.91,48.73,80.91,48.90,80.91,49.00,80.99,49.00,81.08,48.95,81.08,48.83,80.99,48.77,80.90,48.85,80.86,49.02,80.79,49.08,80.71,49.08,80.79,49.05,80.89,49.00,81.00,49.00,81.01,49.08,81.06,49.02,81.10,48.98,81.09,48.92,81.03,49.00,80.96,49.02,80.94,49.05,80.92,49.10,81.01,49.15,81.10,49.20,81.19,49.23,81.16,49.15,81.03,49.08,80.92,48.83,80.90,48.62,80.97,48.65,81.01,48.85,80.97,49.05,80.95,49.00,80.95,48.98,80.84,48.95,80.70,48.98,80.58,49.00,80.70,49.02,80.84,49.05,80.95,49.12,80.90,49.20,80.86,49.20,80.85,49.10
RZ_594187_8891,0,31347,50,100,1,80.85,49.02,80.85,49.02,80.84,49.08,80.81,49.10,80.80,49.12,80.85,49.02,80.92,48.92,81.01,48.85,81.05,48.88,81.09,48.85,81.08,48.83,81.01,48.77,80.95,48.77,80.91,48.75,80.88,48.70,80.85,48.65,80.84,48.92,80.84,49.23,80.85,49.50,80.84,49.42,80.84,49.23,80.83,49.08,80.86,48.95,80.89,48.98,80.92,49.00,80.94,49.05,80.96,49.10,80.96,49.15,81.01,49.30,81.05,49.42,80.89,49.45,80.67,49.30,80.47,49.20,80.49,49.23,80.47,49.25,80.45,49.33,80.45,49.40,80.46,49.45,80.47,49.45,80.50,49.23,80.53,49.00,80.55,48.92,80.55,49.20,80.59,49.48,80.61,49.62,80.66,49.62,80.70,49.67,80.74,49.70,80.78,49.70,80.78,49.67
RZ_594187_8892,0,31347,50,0,1,80.67,49.67,80.59,49.73,80.51,49.92,80.53,50.12,80.54,50.27,80.50,50.20,80.45,50.12,80.38,50.12,80.35,50.10,80.35,49.98,80.47,49.85,80.58,49.90,80.64,50.08,80.60,50.17,80.50,50.05,80.42,49.83,80.47,49.65,80.59,49.52,80.59,49.52,80.49,49.45,80.39,49.38,80.38,49.55,80.38,49.75,80.47,49.95,80.60,49.88,80.71,49.85,80.71,49.88,80.70,49.92,80.65,50.12,80.59,50.27,80.54,50.20,80.55,49.92,80.54,49.67,80.53,49.65,80.50,49.77,80.47,50.05,80.45,50.30,80.45,50.25,80.42,50.05,80.42,49.80,80.42,49.73,80.45,49.67,80.46,49.65,80.44,49.65,80.40,49.67,80.36,49.70,80.40,49.73,80.45,49.65,80.51,49.55,80.53,49.42
RZ_594187_8893,0,31347,51,0,1,80.55,49.40,80.58,49.35,80.59,49.55,80.51,49.75,80.41,49.95,80.34,49.85,80.35,49.77,80.30,49.70,80.25,49.73,80.30,49.70,80.38,49.67,80.44,49.55,80.42,49.48,80.42,49.60,80.44,49.80,80.44,50.00,80.45,50.05,80.45,50.02,80.47,50.00,80.47,49.98,80.53,49.98,80.56,49.95,80.59,50.00,80.60,50.02,80.62,50.08,80.55,50.00,80.45,49.95,80.33,49.90,80.26,49.90,80.21,49.85,80.20,49.85,80.20,49.73,80.29,49.62,80.38,49.62,80.44,49.83,80.39,49.98,80.31,50.00,80.24,49.92,80.35,49.90,80.47,49.88,80.55,49.90,80.49,49.95,80.42,49.98,80.42,49.85,80.41,49.67,80.40,49.50,80.39,49.45,80.38,49.40,80.36,49.38,80.36,49.38,80.38,49.42
RZ_594187_8894,0,31347,50,0,1,80.31,49.48,80.25,49.50,80.25,49.50,80.31,49.52,80.39,49.55,80.40,49.52,80.41,49.50,80.42,49.45,80.39,49.52,80.29,49.58,80.19,49.48,80.22,49.27,80.30,49.38,80.38,49.62,80.39,49.67,80.40,49.48,80.40,49.40,80.38,49.52,80.38,49.70,80.40,49.73,80.33,49.77,80.22,49.92,80.21,50.08,80.30,50.12,80.41,49.95,80.42,49.80,80.47,49.75,80.53,49.77,80.49,49.80,80.40,49.80,80.30,49.80,80.28,49.77,80.24,49.75,80.17,49.70,80.15,49.65,80.22,49.62,80.31,49.62,80.39,49.65,80.35,49.70,80.33,49.73,80.34,49.73,80.36,49.70,80.38,49.73,80.40,49.83,80.41,49.92,80.47,49.95,80.53,49.85,80.56,49.77,80.54,49.70,80.42,49.67
RZ_594187_8895,0,31347,50,0,1,80.35,49.52,80.29,49.35,80.30,49.38,80.22,49.55,80.17,49.65,80.14,49.58,80.19,49.73,80.22,49.92,80.22,50.05,80.21,49.90,80.26,49.67,80.33,49.58,80.38,49.55,80.36,49.70,80.34,49.80,80.31,49.75,80.30,49.62,80.26,49.52,80.22,49.55,80.21,49.50,80.25,49.42,80.28,49.35,80.29,49.35,80.30,49.35,80.31,49.38,80.34,49.42,80.38,49.42,80.39,49.42,80.41,49.38,80.36,49.38,80.33,49.35,80.35,49.33,80.41,49.30,80.47,49.30,80.46,49.55,80.45,49.83,80.45,49.90,80.49,49.67,80.50,49.58,80.51,49.70,80.44,49.80,80.36,49.77,80.29,49.67,80.28,49.60,80.30,49.62,80.34,49.73,80.36,49.83,80.36,49.85,80.35,49.83,80.34,49.73
RZ_594187_8896,0,31347,49,0,1,80.34,49.65,80.30,49.60,80.28,49.60,80.25,49.60,80.26,49.52,80.29,49.48,80.31,49.45,80.31,49.65,80.34,49.85,80.38,49.92,80.41,49.80,80.42,49.70,80.41,49.73,80.41,49.77,80.42,49.80,80.42,49.77,80.41,49.75,80.39,49.62,80.38,49.50,80.36,49.52,80.39,49.60,80.42,49.70,80.47,49.67,80.51,49.73,80.54,49.75,80.58,49.77,80.47,49.83,80.39,49.90,80.42,49.98,80.56,49.98,80.71,49.77,80.72,49.58,80.71,49.62,80.69,49.83,80.54,50.12,80.39,50.20,80.24,50.30,80.25,50.23,80.36,50.05,80.47,49.92,80.66,49.88,80.74,49.90,80.67,49.88,80.54,49.83,80.40,49.92,80.40,50.05,80.40,50.02,80.40,49.90,80.39,49.77
RZ_594187_8897,0,31347,50,0,1,80.42,49.77,80.49,49.80,80.55,49.88,80.58,49.92,80.53,49.92,80.44,49.95,80.45,49.95,80.54,49.95,80.56,49.95,80.51,50.00,80.46,49.95,80.47,49.90,80.49,49.85,80.50,49.85,80.53,49.83,80.50,49.77,80.45,49.90,80.39,49.92,80.38,49.98,80.36,49.88,80.38,49.88,80.38,49.90,80.39,49.95,80.40,50.02,80.40,50.05,80.40,50.05,80.40,50.05,80.40,50.08,80.44,50.08,80.53,50.02,80.61,49.98,80.65,49.92,80.62,49.92,80.61,50.05,80.59,50.20,80.59,50.17,80.59,50.00,80.66,50.00,80.72,50.15,80.66,50.30,80.51,50.38,80.46,50.42,80.55,50.50,80.65,50.45,80.67,50.35,80.64,50.25,80.60,50.15,80.67,50.23,80.80,50.30,80.92,50.40
RZ_594187_8898,0,31347,50,0,1,80.66,50.38,80.41,50.30,80.22,50.33,80.33,50.35,80.42,50.38,80.46,50.33,80.46,50.33,80.46,50.30,80.46,50.30,80.46,50.33,80.47,50.35,80.54,50.38,80.60,50.40,80.64,50.40,80.62,50.42,80.65,50.45,80.70,50.50,80.76,50.50,80.80,50.50,80.76,50.55,80.71,50.65,80.65,50.52,80.70,50.33,80.75,50.17,80.79,50.27,80.79,50.40,80.79,50.42,80.83,50.45,80.86,50.45,81.00,50.45,81.09,50.45,81.19,50.27,81.19,50.12,81.16,50.08,81.09,50.20,80.95,50.33,80.84,50.33,80.75,50.38,80.72,50.58,80.71,50.75,80.72,50.73,80.74,50.55,80.75,50.35,80.75,50.35,80.81,50.35,80.86,50.38,80.92,50.55,80.92,50.70,80.92,50.80,80.92,50.67
RZ_594187_8899,0,31347,51,0,1,80.92,50.58,80.91,50.38,80.90,50.27,80.83,50.23,80.79,50.35,80.78,50.40,80.84,50.45,80.86,50.48,80.81,50.50,80.74,50.55,80.64,50.55,80.62,50.55,80.59,50.52,80.54,50.50,80.49,50.40,80.54,50.30,80.60,50.25,80.64,50.33,80.62,50.50,80.61,50.65,80.61,50.75,80.64,50.73,80.67,50.73,80.70,50.73,80.70,50.77,80.70,50.77,80.69,51.00,80.67,51.20,80.66,51.38,80.64,51.38,80.62,51.35,80.61,51.33,80.66,51.25,80.71,51.17,80.60,51.12,80.42,51.23,80.40,51.35,80.53,51.40,80.65,51.35,80.65,51.30,80.64,51.33,80.65,51.35,80.64,51.35,80.61,51.40,80.58,51.52,80.58,51.65,80.61,51.70,80.65,51.70,80.67,51.70,80.67,51.73,80.67,51.75
RZ_594187_8900,0,31347,51,0,1,80.65,51.73,80.64,51.73,80.56,52.00,80.45,52.25,80.33,52.70,80.19,52.90,80.06,53.25,79.94,53.77,79.89,54.50,79.76,55.12,79.58,55.45,79.15,55.88,78.80,56.30,78.60,56.75,78.71,56.95,78.81,57.17,78.75,57.38,78.64,57.67,78.51,58.12,78.49,58.60,78.46,58.80,78.54,58.65,78.59,58.90,78.56,59.27,78.46,59.70,78.38,60.17,78.38,60.65,78.39,60.98,78.39,60.85,78.40,60.60,78.60,60.50,78.81,60.45,79.01,60.55,78.96,60.60,78.91,60.62,78.90,60.55,78.95,60.42,79.00,60.33,79.00,60.30,78.96,60.33,78.92,60.35,78.90,60.40,78.88,60.42,78.86,60.35,78.85,60.25,78.80,60.15,78.75,60.12,78.72,60.05,78.75,59.95,78.78,59.88,78.79,60.05
RZ_594187_8901,0,31347,50,0,1,78.80,60.27,78.84,60.55,78.86,60.58,78.89,60.45,78.89,60.30,78.88,60.15,78.85,60.15,78.83,60.15,78.79,60.17,78.76,60.20,78.75,60.05,78.80,59.88,78.84,59.75,78.86,59.83,78.84,59.90,78.84,59.95,78.85,59.95,78.85,60.02,78.84,60.10,78.84,60.15,78.85,60.08,78.84,60.05,78.83,60.02,78.81,60.10,78.81,60.20,78.83,60.30,78.83,60.30,78.84,60.17,78.85,60.02,78.86,59.90,78.83,59.88,78.79,59.77,78.75,59.73,78.86,59.65,78.91,59.70,78.96,59.75,78.92,59.80,78.99,59.65,79.05,59.50,79.03,59.52,78.99,59.70,78.96,59.88,78.99,59.98,78.97,60.08,78.95,60.10,78.96,59.98,78.95,59.90,78.94,59.90,78.97,59.90,79.00,59.83
RZ_594187_8902,0,31347,50,0,1,78.96,59.85,78.89,59.95,78.96,60.08,79.09,60.10,79.17,60.15,79.12,60.20,79.08,60.23,79.03,60.27,78.99,60.35,78.91,60.15,78.89,59.90,78.85,59.67,78.84,59.62,78.81,59.58,78.83,59.55,78.86,59.65,78.92,59.75,78.94,59.83,78.94,59.83,78.91,59.83,78.90,59.85,78.89,59.88,78.88,59.90,78.90,59.85,78.94,59.75,78.96,59.65,78.94,59.62,78.91,59.62,78.91,59.70,78.91,59.77,78.94,60.00,78.95,60.15,78.94,59.85,78.90,59.38,78.89,58.90,78.91,58.92,78.91,59.20,78.89,59.45,78.86,59.70,78.84,59.70,78.81,59.60,78.86,59.45,78.92,59.30,79.04,59.15,79.08,59.05,79.05,59.00,78.99,59.08,79.01,59.15,79.10,59.17,79.20,59.15
RZ_594187_8903,0,31347,50,0,1,79.20,59.10,79.19,59.02,79.16,58.98,79.14,58.95,79.11,59.17,79.15,59.40,79.20,59.62,79.19,59.65,79.14,59.70,78.95,59.70,78.84,59.50,78.72,59.27,78.72,59.08,78.80,59.08,78.89,59.30,78.96,59.50,78.96,59.70,78.95,59.70,78.94,59.70,78.90,59.75,78.86,59.80,78.92,59.60,79.04,59.33,79.09,59.02,79.05,58.98,78.97,58.95,78.95,58.92,78.90,58.70,78.89,58.48,78.90,58.38,78.96,58.58,79.00,58.88,79.01,59.05,79.00,59.12,79.04,59.12,79.08,59.12,79.14,59.10,79.17,59.05,79.19,58.98,79.19,58.95,79.09,58.77,79.00,58.62,78.92,58.80,78.99,59.12,79.05,59.42,79.09,59.30,79.09,58.92,79.15,58.60,79.22,58.27,79.29,58.23
RZ_594187_8904,0,31347,50,0,1,79.26,58.45,79.22,58.75,79.20,59.05,79.26,58.88,79.33,58.70,79.41,58.52,79.45,58.48,79.42,58.45,79.35,58.58,79.29,58.73,79.21,58.73,79.14,58.58,79.00,58.48,78.94,58.50,78.84,58.60,78.79,58.73,78.79,58.85,78.90,58.92,79.00,58.95,79.04,59.00,79.09,58.80,79.16,58.60,79.24,58.67,79.21,58.92,79.19,58.98,79.17,58.73,79.17,58.45,79.19,58.40,79.20,58.35,79.19,58.35,79.17,58.35,79.17,58.38,79.22,58.35,79.29,58.35,79.22,58.55,79.20,58.77,79.16,58.98,79.20,58.90,79.17,58.88,79.19,58.88,79.20,58.83,79.21,58.77,79.21,58.70,79.30,58.73,79.40,58.75,79.46,58.60,79.39,58.45,79.29,58.35,79.21,58.42,79.19,58.48
RZ_594187_8905,0,31347,50,0,1,79.17,58.50,79.20,58.62,79.19,58.80,79.24,58.80,79.29,58.70,79.33,58.62,79.34,58.67,79.30,58.73,79.26,58.73,79.24,58.70,79.25,58.60,79.25,58.52,79.24,58.52,79.14,58.55,79.05,58.38,79.01,58.17,79.04,58.05,79.15,58.15,79.24,58.25,79.33,58.27,79.33,58.25,79.31,58.23,79.28,58.25,79.24,58.45,79.20,58.67,79.20,58.88,79.19,58.90,79.17,58.85,79.17,58.75,79.17,58.62,79.20,58.52,79.24,58.45,79.26,58.45,79.25,58.55,79.20,58.67,79.16,58.75,79.16,58.75,79.16,58.73,79.16,58.67,79.17,58.65,79.17,58.60,79.19,58.35,79.16,58.08,79.14,57.80,79.11,57.85,79.12,57.98,79.12,58.10,79.11,58.27,79.11,58.45,79.12,58.62
RZ_594187_8906,0,31357,50,10,1,79.11,58.60,79.08,58.30,79.06,58.05,79.06,57.83,79.06,57.83,79.05,57.83,79.09,57.85,79.16,57.95,79.20,58.08,79.20,58.17,79.16,58.23,79.20,58.25,79.22,58.08,79.25,57.88,79.21,57.85,79.17,58.12,79.16,58.40,79.19,58.35,79.28,58.17,79.34,58.00,79.40,57.95,79.42,57.92,79.45,57.88,79.49,57.85,79.50,57.85,79.46,57.85,79.28,58.02,79.10,58.17,78.97,58.35,79.01,58.35,79.14,58.42,79.22,58.50,79.31,58.42,79.26,58.30,79.24,58.10,79.31,58.05,79.42,57.95,79.51,57.92,79.50,57.90,79.47,57.95,79.45,58.00,79.44,58.00,79.42,57.98,79.41,57.92,79.40,57.92,79.39,57.98,79.41,58.05,79.42,58.10,79.45,58.05,79.41,58.00
RZ_594187_8907,0,31357,49,0,1,79.39,58.00,79.45,58.12,79.55,58.27,79.67,58.40,79.71,58.40,79.74,58.40,79.70,58.38,79.62,58.35,79.54,58.35,79.47,58.35,79.44,58.35,79.44,58.38,79.42,58.25,79.41,58.12,79.41,58.00,79.40,58.10,79.38,58.12,79.34,58.17,79.33,58.15,79.31,58.17,79.31,58.15,79.40,58.15,79.47,58.12,79.54,58.10,79.46,58.10,79.38,58.12,79.44,58.10,79.56,58.05,79.58,58.05,79.47,58.12,79.31,58.20,79.26,58.20,79.34,58.33,79.47,58.45,79.61,58.58,79.60,58.48,79.59,58.33,79.58,58.17,79.59,58.08,79.61,58.12,79.62,58.27,79.70,58.38,79.76,58.38,79.85,58.38,79.88,58.45,79.84,58.65,79.79,58.77,79.72,58.70,79.66,58.50
RZ_594187_8908,0,31357,50,0,1,79.61,58.33,79.61,58.20,79.65,58.10,79.67,58.02,79.71,58.05,79.75,58.12,79.80,58.27,79.80,58.30,79.80,58.27,79.79,58.15,79.78,58.23,79.84,58.33,79.88,58.52,79.89,58.62,79.89,58.60,79.96,58.48,80.05,58.38,80.05,58.48,79.96,58.65,79.86,58.80,79.80,58.90,79.79,58.83,79.78,58.73,79.78,58.62,79.78,58.50,79.75,58.40,79.74,58.27,79.89,58.30,80.05,58.33,80.17,58.48,80.12,58.62,80.08,58.75,80.09,58.88,80.10,59.00,80.11,59.02,80.06,58.90,80.01,58.77,79.97,58.77,80.09,58.98,80.21,59.20,80.24,59.27,80.15,59.15,80.08,59.00,80.12,58.85,80.16,58.70,80.19,58.48,80.15,58.40,80.06,58.55,80.01,58.77,80.04,59.02
RZ_594187_8909,0,31357,50,0,1,80.09,59.05,80.11,59.08,80.12,59.05,80.16,59.02,80.25,58.92,80.34,58.85,80.31,58.75,80.22,58.95,80.10,59.17,80.04,59.45,80.01,59.48,80.05,59.33,80.11,59.17,80.15,59.05,80.17,59.12,80.19,59.00,80.19,58.88,80.17,58.70,80.14,58.65,80.10,58.62,80.09,58.62,80.11,58.58,80.14,58.50,80.09,58.40,80.04,58.38,80.12,58.40,80.26,58.67,80.29,58.85,80.16,58.95,80.09,58.77,80.14,58.77,80.17,58.92,80.16,59.08,80.15,59.12,80.21,59.12,80.26,59.20,80.22,59.27,80.11,59.35,80.16,59.17,80.33,59.02,80.41,58.83,80.34,58.83,80.26,58.80,80.26,58.80,80.26,58.92,80.26,59.08,80.26,59.17,80.19,59.12,80.10,59.02,80.08,58.92
RZ_594187_8910,0,31357,51,0,1,80.17,59.00,80.28,59.12,80.34,59.10,80.38,58.92,80.44,58.83,80.49,58.98,80.41,59.12,80.33,59.17,80.28,59.27,80.31,59.38,80.29,59.48,80.22,59.45,80.29,59.35,80.47,59.25,80.65,59.23,80.74,59.23,80.75,59.25,80.72,59.30,80.65,59.35,80.56,59.40,80.51,59.42,80.39,59.50,80.25,59.50,80.21,59.48,80.33,59.55,80.45,59.70,80.45,59.80,80.39,59.75,80.34,59.75,80.34,59.75,80.35,59.75,80.34,59.75,80.34,59.75,80.33,59.70,80.36,59.67,80.35,59.75,80.29,59.95,80.17,60.25,80.09,60.40,80.10,60.45,80.16,60.38,80.22,60.27,80.22,60.27,80.24,60.15,80.25,60.05,80.28,59.95,80.26,59.88,80.26,59.80,80.31,59.65,80.36,59.60,80.41,59.52
RZ_594187_8911,0,31357,51,0,1,80.41,59.52,80.41,59.58,80.41,59.65,80.45,59.77,80.47,59.88,80.49,59.95,80.42,60.05,80.36,60.12,80.31,60.20,80.30,60.20,80.30,60.17,80.30,60.05,80.30,59.95,80.30,59.88,80.26,60.02,80.21,60.10,80.17,60.17,80.26,60.08,80.35,60.02,80.45,59.95,80.44,59.88,80.44,59.95,80.42,60.10,80.41,60.25,80.40,60.25,80.36,60.25,80.35,60.27,80.33,60.23,80.33,60.20,80.31,60.17,80.29,60.17,80.39,60.12,80.50,60.05,80.46,60.05,80.33,60.12,80.19,60.20,80.20,60.20,80.21,60.15,80.26,60.10,80.30,60.02,80.35,60.00,80.39,59.98,80.42,59.92,80.46,60.00,80.47,60.17,80.44,60.38,80.39,60.48,80.35,60.50,80.35,60.50,80.35,60.50,80.26,60.50
RZ_594187_8912,0,31357,50,0,1,80.17,60.50,80.22,60.42,80.36,60.35,80.50,60.25,80.51,60.23,80.58,60.15,80.62,60.08,80.54,60.00,80.40,59.98,80.26,60.02,80.40,60.15,80.53,60.30,80.56,60.33,80.44,60.30,80.31,60.23,80.31,60.10,80.34,59.98,80.38,60.00,80.39,60.12,80.42,60.27,80.46,60.27,80.50,60.20,80.51,60.05,80.51,60.00,80.54,60.00,80.56,60.05,80.59,60.05,80.58,60.02,80.54,60.02,80.53,59.95,80.51,59.90,80.41,59.95,80.31,60.02,80.26,60.12,80.33,60.10,80.38,60.08,80.38,60.05,80.36,60.23,80.35,60.42,80.41,60.45,80.47,60.30,80.54,60.15,80.50,60.15,80.45,60.17,80.40,60.23,80.41,60.12,80.45,60.02,80.47,60.15,80.39,60.35,80.31,60.52
RZ_594187_8913,0,31357,50,0,1,80.21,60.48,80.20,60.45,80.19,60.40,80.19,60.38,80.20,60.35,80.21,60.35,80.21,60.35,80.20,60.38,80.22,60.40,80.26,60.38,80.29,60.35,80.29,60.30,80.31,60.10,80.26,59.90,80.22,59.73,80.19,59.73,80.21,59.88,80.22,60.00,80.26,60.05,80.35,59.98,80.44,59.95,80.45,59.98,80.41,60.00,80.39,60.05,80.35,60.15,80.34,60.23,80.34,60.33,80.33,60.42,80.31,60.50,80.26,60.52,80.22,60.48,80.19,60.67,80.28,60.90,80.39,61.02,80.41,60.98,80.29,60.92,80.16,60.83,80.12,60.65,80.12,60.55,80.19,60.60,80.30,60.52,80.42,60.40,80.45,60.35,80.41,60.48,80.35,60.62,80.33,60.70,80.31,60.55,80.31,60.40,80.33,60.27,80.33,60.33
RZ_594187_8914,0,31357,50,0,1,80.34,60.38,80.35,60.48,80.38,60.52,80.41,60.58,80.46,60.52,80.49,60.50,80.42,60.45,80.38,60.45,80.36,60.45,80.41,60.42,80.51,60.30,80.60,60.17,80.62,60.33,80.58,60.58,80.50,60.80,80.44,60.77,80.38,60.73,80.28,60.73,80.21,60.73,80.26,60.75,80.39,60.77,80.46,60.77,80.42,60.58,80.41,60.38,80.42,60.20,80.46,60.27,80.49,60.35,80.41,60.40,80.33,60.40,80.34,60.40,80.45,60.58,80.56,60.77,80.56,60.95,80.47,60.80,80.36,60.62,80.25,60.48,80.26,60.33,80.33,60.17,80.36,60.10,80.35,60.23,80.30,60.42,80.26,60.55,80.34,60.58,80.41,60.52,80.50,60.45,80.45,60.40,80.39,60.33,80.34,60.33,80.35,60.38,80.34,60.50
RZ_594187_8915,0,31357,50,0,1,80.33,60.58,80.38,60.58,80.44,60.55,80.44,60.55,80.38,60.60,80.31,60.60,80.31,60.65,80.22,60.67,80.15,60.62,80.09,60.55,80.10,60.38,80.11,60.30,80.17,60.20,80.19,60.17,80.19,60.50,80.19,60.85,80.30,61.23,80.44,61.12,80.53,60.95,80.51,60.75,80.51,60.65,80.45,60.62,80.39,60.58,80.33,60.52,80.34,60.48,80.38,60.65,80.40,60.83,80.42,60.98,80.42,60.92,80.41,61.00,80.39,61.12,80.35,61.33,80.33,61.42,80.30,61.50,80.31,61.48,80.35,61.45,80.38,61.52,80.40,61.60,80.36,61.52,80.30,61.38,80.25,61.27,80.22,61.38,80.28,61.42,80.30,61.42,80.31,61.33,80.41,61.33,80.53,61.38,80.61,61.58,80.58,61.67,80.47,61.62
RZ_594187_8916,0,31357,50,0,1,80.39,61.50,80.33,61.40,80.33,61.48,80.34,61.52,80.39,61.52,80.47,61.45,80.56,61.45,80.64,61.45,80.66,61.52,80.51,61.58,80.35,61.60,80.25,61.48,80.31,61.35,80.38,61.42,80.38,61.62,80.38,61.62,80.40,61.42,80.42,61.30,80.41,61.35,80.39,61.50,80.36,61.60,80.35,61.70,80.33,61.67,80.29,61.62,80.22,61.50,80.16,61.35,80.09,61.15,80.09,61.05,80.09,60.95,80.11,60.92,80.22,60.90,80.34,61.00,80.42,61.10,80.42,61.10,80.42,61.02,80.44,60.95,80.39,60.98,80.31,61.25,80.22,61.52,80.20,61.77,80.19,61.65,80.20,61.40,80.21,61.15,80.21,61.02,80.20,61.02,80.19,60.95,80.17,60.92,80.19,60.90,80.20,60.92,80.26,60.90
RZ_594187_8917,0,31457,49,100,1,80.34,60.85,80.45,60.77,80.50,60.75,80.53,60.77,80.47,60.85,80.39,60.90,80.24,60.95,80.10,61.08,80.06,61.20,80.05,61.30,80.05,61.35,80.01,61.30,80.10,61.12,80.20,60.92,80.22,60.80,80.17,60.80,80.15,60.92,80.17,60.98,80.20,61.05,80.19,60.92,80.19,60.88,80.26,60.73,80.34,60.62,80.39,60.58,80.31,60.95,80.30,61.30,80.30,61.42,80.35,61.23,80.33,61.05,80.30,61.05,80.26,61.05,80.22,61.30,80.16,61.55,80.08,61.83,80.01,61.75,80.01,61.70,80.06,61.45,80.12,61.27,80.17,61.10,80.19,61.10,80.16,61.10,80.12,61.17,80.08,61.23,80.05,61.25,80.03,61.17,80.03,61.08,80.04,61.08,80.05,61.15,80.05,61.42
RZ_594187_8918,0,31457,50,0,1,80.04,61.70,80.04,61.88,80.04,61.83,80.03,61.80,80.01,61.83,80.01,61.88,80.01,61.90,80.01,61.95,80.01,61.95,80.04,61.83,80.05,61.75,80.08,61.70,80.10,61.73,80.11,61.77,80.14,61.77,80.14,61.77,80.14,61.67,80.20,61.60,80.26,61.52,80.40,61.42,80.47,61.30,80.45,61.20,80.36,61.23,80.25,61.20,80.24,61.17,80.21,61.35,80.21,61.48,80.20,61.55,80.19,61.42,80.26,61.35,80.33,61.33,80.34,61.35,80.29,61.38,80.28,61.40,80.31,61.38,80.31,61.38,80.28,61.42,80.20,61.45,80.16,61.50,80.11,61.48,80.08,61.48,80.06,61.52,80.06,61.58,80.06,61.55,80.06,61.48,80.08,61.38,80.05,61.35,80.03,61.35,79.99,61.33,79.96,61.30
RZ_594187_8919,0,31457,50,0,1,79.96,61.30,79.97,61.20,80.01,61.08,80.00,60.92,79.94,60.95,79.89,61.00,79.84,61.05,79.85,61.35,79.83,61.62,79.81,61.88,79.81,61.52,79.88,61.23,79.94,61.02,80.00,61.10,80.01,61.12,80.05,61.40,80.06,61.73,80.04,61.85,79.97,61.65,79.91,61.45,79.85,61.48,79.84,61.52,79.85,61.62,79.88,61.80,79.90,61.95,79.89,61.83,79.92,61.62,80.00,61.45,80.16,61.52,80.26,61.58,80.35,61.38,80.36,61.15,80.31,61.00,80.26,61.27,80.21,61.55,80.11,61.67,80.00,61.48,79.86,61.27,79.86,61.17,79.88,61.20,79.90,61.23,79.91,61.17,79.90,61.20,79.89,61.15,79.89,61.12,79.90,61.27,79.91,61.55,79.91,61.80,80.05,61.85,80.19,61.77
RZ_594187_8920,0,31457,51,0,1,80.31,61.70,80.15,61.67,79.97,61.70,79.91,61.70,79.99,61.73,80.06,61.67,80.04,61.77,80.03,61.88,80.01,61.83,80.03,61.60,80.04,61.38,79.95,61.33,79.85,61.23,79.74,61.15,79.72,61.33,79.78,61.60,79.85,61.85,79.99,61.73,80.08,61.62,80.17,61.52,80.16,61.75,80.12,61.95,80.08,62.12,80.08,62.05,80.00,61.98,79.92,61.95,79.88,61.98,79.92,61.83,79.90,61.67,79.84,61.67,79.76,61.85,79.76,62.02,79.76,62.02,79.74,62.05,79.64,62.05,79.54,62.00,79.62,61.92,79.79,61.88,80.00,61.90,80.05,61.83,79.96,61.77,79.83,61.83,79.64,61.95,79.59,61.95,79.60,61.80,79.65,61.67,79.70,61.73,79.75,61.77,79.84,61.83,79.88,61.90,79.85,61.98
RZ_594187_8921,0,31457,51,0,1,79.74,61.88,79.67,61.75,79.72,61.67,79.90,61.75,80.08,61.83,80.15,61.85,80.10,61.88,80.00,61.88,79.92,61.98,79.92,62.08,79.96,62.17,79.92,62.20,79.81,62.25,79.70,62.50,79.79,62.73,79.91,62.88,79.95,62.83,79.88,62.77,79.76,62.60,79.72,62.42,79.79,62.23,79.89,62.23,79.94,62.20,79.89,62.25,79.84,62.30,79.85,62.27,79.85,62.17,79.84,62.08,79.84,62.05,79.84,62.00,79.84,61.95,79.86,61.92,79.88,61.90,79.89,61.88,79.88,61.85,79.86,61.85,79.86,61.83,79.81,61.83,79.76,61.80,79.81,61.88,79.89,62.02,79.85,62.20,79.72,62.25,79.70,62.17,79.80,62.12,79.84,62.12,79.78,62.20,79.72,62.23,79.76,62.23,79.80,62.27,79.83,62.33
RZ_594187_8922,0,31457,50,0,1,79.84,62.27,79.84,62.08,79.85,61.88,79.85,61.83,79.83,61.92,79.80,61.98,79.79,61.98,79.78,62.08,79.71,62.20,79.67,62.35,79.62,62.30,79.62,62.27,79.69,62.25,79.75,62.25,79.81,62.35,79.81,62.42,79.79,62.52,79.75,62.60,79.71,62.58,79.69,62.45,79.66,62.35,79.62,62.35,79.59,62.48,79.56,62.55,79.60,62.60,79.70,62.60,79.81,62.60,79.88,62.60,79.88,62.60,79.86,62.60,79.85,62.60,79.79,62.62,79.75,62.48,79.80,62.30,79.88,62.30,79.95,62.62,79.94,62.95,79.89,63.17,79.76,63.17,79.64,63.02,79.66,62.85,79.75,62.67,79.86,62.65,79.88,62.55,79.90,62.45,79.91,62.40,79.91,62.42,79.91,62.45,79.91,62.50,79.91,62.55
RZ_594187_8923,0,31457,50,0,1,79.91,62.62,79.92,62.67,79.96,62.65,79.96,62.60,79.94,62.55,79.84,62.58,79.76,62.60,79.71,62.58,79.75,62.52,79.78,62.50,79.81,62.52,79.83,62.67,79.84,62.83,79.85,62.95,79.86,62.95,79.88,62.98,79.90,63.02,79.92,62.88,79.94,62.70,79.96,62.60,79.89,62.67,79.81,62.75,79.85,62.70,79.95,62.67,79.95,62.62,79.85,62.65,79.78,62.65,79.83,62.67,79.86,62.65,79.89,62.60,79.89,62.75,79.89,62.95,79.88,63.17,79.88,63.20,79.86,63.02,79.86,62.83,79.81,62.75,79.79,62.92,79.78,63.00,79.83,62.85,79.88,62.67,79.90,62.67,79.90,62.80,79.91,62.92,79.91,62.92,79.84,62.90,79.76,62.92,79.70,62.92,79.72,62.90,79.74,62.92
RZ_594187_8924,0,31457,48,0,1,79.79,63.00,79.84,63.08,79.90,63.00,79.89,62.95,79.86,63.08,79.84,63.27,79.84,63.33,79.83,63.17,79.81,63.15,79.80,63.27,79.80,63.33,79.84,63.25,79.88,63.17,79.92,63.15,79.95,63.12,79.96,63.12,79.91,63.08,79.84,63.02,79.84,63.00,79.90,63.25,79.95,63.48,80.01,63.67,80.08,63.65,80.10,63.73,80.03,63.80,79.95,63.77,79.91,63.70,79.91,63.62,79.91,63.67,79.92,63.60,79.90,63.55,79.86,63.48,79.81,63.58,79.81,63.65,79.84,63.67,79.89,63.60,79.91,63.52,79.94,63.52,79.94,63.52,79.89,63.65,79.84,63.80,79.85,63.83,79.90,63.70,79.95,63.60,79.97,63.62,80.08,63.62,80.16,63.60,80.28,63.60
RZ_594187_8925,0,31457,50,0,1,80.29,63.65,80.22,63.75,80.05,63.83,79.89,63.80,79.80,63.80,79.80,63.77,79.80,63.73,79.84,63.67,79.86,63.67,79.85,63.70,79.80,63.73,79.86,63.80,79.95,64.10,80.04,64.40,80.03,64.65,80.01,64.65,80.00,64.70,79.95,64.95,79.83,65.15,79.66,65.33,79.49,65.72,79.39,66.17,79.33,66.60,79.24,67.03,79.03,67.65,78.80,68.25,78.66,68.55,78.47,68.72,78.29,68.92,78.14,69.05,78.14,69.40,78.14,69.75,78.12,70.12,78.12,70.22,78.06,70.40,77.96,70.55,77.86,71.03,77.80,71.42,77.80,72.08,77.80,72.38,77.81,72.72,77.83,72.80,77.84,72.85,77.85,72.88,77.89,72.92,77.94,73.03,78.00,73.10,78.09,73.17,78.15,73.22,78.25,73.30
RZ_594187_8926,0,31457,51,0,1,78.31,73.35,78.39,73.38,78.39,73.38,78.35,73.35,78.33,73.30,78.33,73.28,78.33,73.25,78.33,73.28,78.33,73.30,78.31,73.30,78.34,73.55,78.38,73.83,78.40,74.05,78.40,73.97,78.40,73.88,78.39,73.67,78.38,73.53,78.39,73.38,78.40,73.38,78.40,73.35,78.38,73.33,78.36,73.42,78.38,73.58,78.39,73.75,78.39,73.75,78.39,73.72,78.38,73.65,78.40,73.58,78.44,73.60,78.49,73.62,78.51,73.65,78.50,73.58,78.44,73.55,78.36,73.58,78.34,73.58,78.35,73.58,78.36,73.50,78.38,73.47,78.36,73.45,78.35,73.42,78.33,73.42,78.31,73.45,78.36,73.45,78.44,73.45,78.44,73.47,78.39,73.50,78.31,73.42,78.30,73.40,78.30,73.47,78.30,73.62,78.34,73.62
RZ_594187_8927,0,31457,49,0,1,78.40,73.55,78.44,73.38,78.46,73.28,78.50,73.25,78.55,73.38,78.60,73.65,78.61,73.85,78.47,74.00,78.34,73.97,78.34,73.97,78.49,73.95,78.62,73.95,78.65,73.92,78.67,73.95,78.70,74.00,78.76,74.03,78.80,74.00,78.86,73.83,78.88,73.67,78.80,73.60,78.70,73.67,78.64,73.65,78.67,73.45,78.72,73.25,78.75,73.28,78.76,73.40,78.65,73.28,78.53,73.03,78.42,72.78,78.45,72.75,78.49,72.78,78.51,72.85,78.50,73.10,78.47,73.33,78.50,73.47,78.53,73.42,78.65,73.25,78.76,73.08,78.86,73.05,78.89,73.15,78.90,73.08,78.90,72.88,78.89,72.90,78.85,73.12,78.80,73.30,78.76,73.22,78.75,73.20,78.76,73.22,78.76,73.28
RZ_594187_8928,0,31557,50,100,1,78.75,73.33,78.75,73.33,78.78,73.35,78.85,73.38,78.90,73.38,78.92,73.33,78.89,73.30,78.89,73.35,78.92,73.42,79.00,73.53,79.04,73.55,79.10,73.58,79.12,73.35,79.03,73.15,78.91,73.17,78.79,73.38,78.76,73.58,78.74,73.58,78.75,73.60,78.78,73.62,78.81,73.55,78.81,73.45,78.81,73.35,78.84,73.33,78.85,73.35,78.86,73.38,78.86,73.33,78.86,73.22,78.86,73.08,78.86,73.05,78.84,73.03,78.83,73.05,78.81,73.03,78.88,73.00,78.94,73.00,78.97,72.80,78.92,72.58,78.85,72.60,78.79,73.03,78.78,73.42,78.80,73.65,78.79,73.70,78.76,73.75,78.75,73.72,78.78,73.58,78.80,73.40,78.86,73.08,78.92,72.88,78.97,72.65,79.00,72.60
RZ_594187_8929,0,31557,50,0,1,79.03,72.78,79.05,72.95,79.05,73.17,79.05,73.22,79.06,73.22,78.92,73.22,78.76,73.25,78.60,73.28,78.59,73.33,78.60,73.33,78.61,73.33,78.64,73.45,78.70,73.53,78.78,73.70,78.86,73.78,78.89,73.62,78.92,73.38,78.94,73.15,78.88,73.17,78.81,73.30,78.74,73.38,78.72,73.45,78.71,73.53,78.67,73.60,78.65,73.70,78.65,73.67,78.66,73.60,78.67,73.55,78.78,73.53,78.86,73.53,78.94,73.53,78.90,73.45,78.95,73.35,79.01,73.28,79.05,73.28,78.99,73.25,78.94,73.22,78.91,73.17,78.91,73.20,78.91,73.30,78.91,73.38,78.92,73.38,78.92,73.35,78.94,73.40,78.94,73.47,78.94,73.53,78.94,73.58,78.95,73.58,78.95,73.58,78.89,73.55
RZ_594187_8930,0,31557,50,0,1,78.81,73.53,78.76,73.40,78.78,73.35,78.81,73.20,78.86,73.12,78.96,73.20,79.04,73.35,78.97,73.45,78.85,73.40,78.74,73.40,78.76,73.42,78.78,73.45,78.79,73.55,78.78,73.67,78.78,73.85,78.78,73.88,78.76,73.90,78.75,73.90,78.80,73.95,78.85,74.00,78.90,74.03,78.96,74.08,79.03,74.15,79.03,74.22,78.96,74.17,78.90,74.12,78.89,74.08,78.86,73.85,78.81,73.62,78.79,73.58,78.76,73.75,78.78,73.92,78.79,73.90,78.78,73.90,78.78,73.88,78.78,74.00,78.84,74.08,78.91,74.12,78.99,74.03,79.01,73.92,79.05,73.88,79.05,73.85,79.03,73.83,79.01,73.80,79.00,73.78,78.96,73.80,78.92,73.80,78.95,73.83,79.01,73.80,79.08,73.80
RZ_594187_8931,0,31557,50,0,1,79.01,73.80,78.95,74.00,78.90,74.22,78.95,74.28,79.04,74.12,79.12,73.97,79.09,74.03,79.01,74.08,78.92,74.12,78.92,74.15,78.94,74.20,78.97,74.30,78.99,74.38,79.00,74.30,79.00,74.15,79.08,74.00,79.12,74.00,79.16,73.97,79.15,73.88,79.12,73.78,79.09,74.03,79.06,74.30,79.08,74.65,79.09,74.78,79.08,74.90,79.01,74.92,78.95,74.72,78.91,74.55,78.97,74.38,79.04,74.40,79.11,74.45,79.15,74.62,79.15,74.75,79.10,74.88,79.05,74.85,79.01,74.85,79.00,74.85,78.99,74.90,79.01,74.95,79.04,74.97,79.01,74.92,78.96,74.88,78.90,74.80,78.89,74.72,78.89,74.70,78.90,74.65,78.92,74.70,78.89,74.72,78.85,74.75,78.91,74.90
RZ_594187_8932,0,31557,51,0,1,79.01,75.03,79.06,75.03,79.01,74.90,78.97,74.75,79.00,74.78,78.97,74.78,78.95,74.72,78.95,74.65,79.00,74.60,79.05,74.75,79.01,74.88,78.97,75.03,78.90,75.05,78.84,75.17,78.79,75.30,78.84,75.40,78.91,75.40,78.99,75.40,78.97,75.40,78.97,75.42,78.97,75.42,78.96,75.40,78.96,75.58,78.95,75.72,78.95,75.85,78.95,75.80,78.94,75.75,78.94,75.72,78.95,75.67,79.01,75.65,79.09,75.67,79.15,75.72,79.17,75.78,79.16,75.90,79.12,76.05,79.06,76.12,79.03,76.05,79.04,75.88,79.05,75.78,79.08,75.65,79.08,75.65,79.08,75.62,79.08,75.42,79.06,75.20,79.10,74.95,79.15,74.92,79.25,75.20,79.34,75.50,79.42,75.88,79.42,75.95,79.34,76.08
RZ_594187_8933,0,31557,51,0,1,79.25,76.10,79.21,76.10,79.24,76.08,79.26,75.97,79.26,75.92,79.21,75.95,79.09,76.08,78.97,76.17,78.90,76.17,78.91,76.08,78.91,75.90,78.90,75.78,79.01,75.70,79.14,75.72,79.21,75.72,79.09,75.72,79.01,75.75,79.00,75.92,79.08,76.10,79.10,76.12,79.12,76.00,79.15,75.88,79.12,75.88,79.09,75.90,79.05,75.92,79.06,75.90,79.11,75.88,79.19,75.83,79.26,76.00,79.22,76.17,79.16,76.38,79.09,76.35,79.09,76.33,79.08,76.30,79.05,76.33,79.06,76.35,79.08,76.30,79.12,76.22,79.15,76.10,79.17,76.05,79.17,76.03,79.08,76.05,78.97,76.10,78.89,76.30,78.92,76.50,78.96,76.70,78.99,76.65,79.00,76.62,79.04,76.72,79.06,76.90,79.11,77.05
RZ_594187_8934,0,31557,50,0,1,79.19,77.03,79.26,76.97,79.28,76.88,79.22,76.67,79.17,76.53,79.14,76.45,79.10,76.53,79.08,76.65,79.04,76.78,79.00,76.80,78.97,76.78,79.03,76.70,79.08,76.67,79.16,76.60,79.21,76.53,79.26,76.42,79.29,76.40,79.30,76.55,79.30,76.75,79.30,76.92,79.29,76.88,79.25,76.70,79.21,76.55,79.14,76.67,79.11,76.92,79.08,77.20,79.09,77.20,79.06,77.20,79.04,77.20,79.03,77.28,79.01,77.40,79.00,77.53,78.99,77.60,78.97,77.58,78.96,77.60,78.95,77.65,78.92,77.70,78.91,77.50,78.90,77.28,78.90,77.10,78.91,77.33,78.94,77.58,78.95,77.78,79.09,77.80,79.21,77.80,79.26,77.70,79.19,77.60,79.11,77.50,79.10,77.55,79.09,77.62
RZ_594187_8935,0,31557,49,0,1,79.09,77.62,79.11,77.62,79.12,77.62,79.14,77.67,79.03,77.83,78.92,78.22,78.83,78.58,78.81,78.88,78.79,78.88,78.78,78.65,78.89,78.45,79.03,78.28,79.04,78.30,78.94,78.28,78.90,78.25,78.99,78.25,79.09,78.35,79.11,78.45,79.10,78.47,79.08,78.53,79.05,78.55,79.03,78.58,79.03,78.55,79.01,78.53,79.00,78.47,78.92,78.38,78.84,78.35,78.81,78.45,78.85,78.60,78.91,78.67,79.01,78.75,79.11,78.85,79.17,79.03,79.11,79.10,79.03,79.17,78.99,79.05,78.90,78.92,78.83,78.95,78.84,79.10,78.92,79.15,78.90,79.05,78.79,78.97,78.66,79.12,78.65,79.33,78.79,79.47,78.95,79.40,79.00,79.30,78.94,79.22,78.89,79.25
RZ_594187_8936,0,31557,51,0,1,78.92,79.28,78.92,79.38,78.86,79.40,78.80,79.45,78.79,79.38,78.81,79.22,78.88,79.08,78.92,78.97,78.95,78.95,78.94,78.95,78.95,79.08,78.96,79.20,78.96,79.45,78.96,79.58,78.88,79.75,78.79,79.80,78.76,79.60,78.88,79.35,79.00,79.17,79.05,79.22,79.04,79.28,79.03,79.25,79.03,79.25,79.03,79.22,79.03,79.22,79.03,79.20,78.94,79.17,78.85,79.17,78.75,79.20,78.74,79.25,78.74,79.38,78.76,79.45,78.78,79.60,78.76,79.67,78.76,79.53,78.80,79.28,78.83,79.12,78.84,79.15,78.83,79.17,78.81,79.17,78.91,79.25,79.03,79.28,79.01,79.28,78.89,79.25,78.78,79.28,78.78,79.40,78.84,79.47,78.91,79.55,79.01,79.62,79.04,79.72,79.03,79.72
RZ_594187_8937,0,31657,49,100,1,78.97,79.60,78.89,79.47,78.85,79.50,78.84,79.67,78.88,79.83,78.91,79.97,78.89,79.85,78.86,79.70,78.81,79.53,78.80,79.50,78.88,79.47,79.00,79.45,79.14,79.60,79.16,80.03,79.19,80.83,79.19,81.53,79.19,82.05,79.31,82.28,79.44,82.72,79.56,83.33,79.58,84.00,79.65,84.60,79.76,85.22,79.95,85.83,80.12,86.20,80.28,86.42,80.39,86.95,80.46,87.40,80.58,87.75,80.64,88.22,80.66,88.83,80.66,89.72,80.49,90.10,80.31,90.45,80.20,90.45,80.28,90.45,80.38,90.58,80.41,90.67,80.36,90.78,80.26,90.55,80.17,90.33,80.17,90.08,80.17,90.00,80.20,90.00,80.25,90.05,80.30,90.10,80.34,90.10,80.36,90.12,80.38,90.10
RZ_594187_8938,0,31657,50,0,1,80.40,90.00,80.41,89.95,80.42,89.92,80.46,89.92,80.49,89.92,80.47,89.90,80.44,89.95,80.41,90.03,80.42,90.10,80.42,90.20,80.41,90.33,80.40,90.33,80.39,90.12,80.34,89.88,80.30,89.75,80.28,89.88,80.28,90.05,80.25,90.22,80.22,90.17,80.24,90.05,80.29,89.90,80.33,89.85,80.35,90.00,80.39,90.15,80.42,90.28,80.38,90.22,80.33,90.17,80.28,90.33,80.29,90.50,80.30,90.12,80.26,89.58,80.26,89.10,80.30,89.28,80.39,89.42,80.42,89.78,80.40,90.08,80.39,90.35,80.40,90.33,80.39,90.40,80.35,90.47,80.33,90.25,80.33,89.95,80.30,89.58,80.29,89.50,80.29,89.42,80.33,89.60,80.34,89.78,80.38,89.92,80.40,89.90,80.36,89.88
RZ_594187_8939,0,31657,50,0,1,80.31,89.88,80.28,89.88,80.21,89.95,80.14,90.03,80.01,90.08,79.96,90.08,79.97,90.10,80.03,89.95,80.08,89.67,80.05,89.42,80.03,89.28,80.03,89.25,80.14,89.40,80.25,89.55,80.20,89.80,80.06,89.88,80.09,89.83,80.24,89.58,80.40,89.33,80.34,89.17,80.25,89.15,80.17,89.12,80.21,89.12,80.28,89.17,80.25,89.25,80.17,89.35,80.08,89.38,80.05,89.45,80.11,89.53,80.20,89.58,80.29,89.55,80.19,89.53,80.09,89.50,80.00,89.42,80.01,89.22,80.04,89.05,80.06,89.03,80.09,89.10,80.12,89.17,80.15,89.17,80.17,89.17,80.17,89.17,80.11,89.17,80.05,89.20,80.11,89.15,80.24,89.12,80.29,89.12,80.22,89.17,80.16,89.08,80.17,88.95
RZ_594187_8940,0,31657,50,0,1,80.17,89.00,80.12,89.17,80.08,89.33,80.05,89.35,80.06,89.30,80.06,89.25,80.14,89.15,80.20,89.12,80.29,89.03,80.30,88.95,80.35,88.83,80.38,88.75,80.30,88.88,80.20,89.05,80.11,89.28,80.11,89.30,80.11,89.33,80.11,89.30,80.06,89.28,80.01,89.28,80.00,89.30,80.11,89.33,80.24,89.33,80.31,89.30,80.29,89.35,80.19,89.40,80.11,89.42,80.12,89.30,80.22,89.15,80.33,89.08,80.36,88.95,80.36,88.88,80.36,88.95,80.34,89.12,80.33,89.30,80.31,89.28,80.33,89.22,80.34,89.08,80.36,88.97,80.36,88.85,80.36,88.92,80.29,89.03,80.22,89.10,80.17,89.10,80.20,89.12,80.21,89.12,80.24,89.20,80.26,89.30,80.26,89.38,80.26,89.35
RZ_594187_8941,0,31657,50,0,1,80.26,89.45,80.26,89.60,80.28,89.72,80.33,89.50,80.41,89.30,80.47,89.12,80.45,89.17,80.40,89.25,80.36,89.33,80.39,89.38,80.38,89.42,80.40,89.42,80.41,89.45,80.42,89.47,80.45,89.53,80.50,89.55,80.54,89.60,80.53,89.65,80.49,89.72,80.46,89.70,80.42,89.60,80.36,89.45,80.30,89.38,80.26,89.55,80.28,89.75,80.28,89.80,80.28,89.75,80.25,89.75,80.21,89.92,80.29,89.97,80.39,89.95,80.46,89.92,80.44,89.92,80.36,89.78,80.30,89.65,80.29,89.65,80.34,89.75,80.38,89.90,80.36,89.92,80.35,89.92,80.39,89.88,80.41,89.85,80.35,89.80,80.25,89.75,80.20,89.67,80.25,89.67,80.34,89.65,80.36,89.62,80.38,89.33,80.38,89.03
RZ_594187_8942,0,31657,51,0,1,80.36,88.75,80.40,88.75,80.42,88.92,80.42,89.15,80.39,89.53,80.35,89.70,80.33,89.88,80.34,89.85,80.34,89.83,80.34,89.85,80.28,89.88,80.20,89.90,80.19,89.92,80.24,89.95,80.31,89.95,80.31,89.95,80.35,89.95,80.38,89.95,80.40,89.92,80.41,89.90,80.41,89.90,80.40,89.83,80.28,89.72,80.14,89.60,80.03,89.58,80.01,89.92,80.00,90.28,79.99,90.55,79.92,90.47,79.88,90.40,79.81,90.38,79.79,90.35,79.88,90.30,79.97,90.25,80.08,90.28,80.09,90.33,80.11,90.38,80.10,90.28,80.08,90.20,80.03,90.12,80.01,90.17,80.05,90.22,80.12,90.22,80.16,90.22,80.11,90.22,80.06,90.22,79.97,90.22,79.92,90.25,79.91,90.28,79.95,90.30,80.03,90.30
RZ_594187_8943,0,31657,50,0,1,80.04,90.50,80.06,90.75,80.06,90.95,80.08,90.88,80.10,90.78,80.11,90.60,80.11,90.47,80.11,90.40,80.10,90.42,80.08,90.42,80.05,90.47,80.04,90.58,80.09,90.75,80.12,90.88,80.15,90.88,80.12,90.78,80.12,90.67,80.12,90.60,80.09,90.58,80.08,90.55,80.05,90.55,80.05,90.53,80.03,90.40,80.01,90.33,80.01,90.42,80.03,90.62,80.03,90.75,80.08,90.67,80.11,90.60,80.14,90.62,80.12,90.67,80.16,90.75,80.26,90.72,80.36,90.70,80.24,90.60,80.09,90.58,79.92,90.58,79.92,90.60,79.95,90.60,79.97,90.55,79.99,90.55,79.97,90.88,79.97,91.22,79.96,91.55,79.96,91.55,79.95,91.53,79.96,91.47,79.97,91.42,80.01,91.38,80.04,91.38
RZ_594187_8944,0,31657,49,0,1,80.06,91.58,80.08,91.78,80.06,91.95,80.04,91.95,80.03,91.78,79.99,91.58,79.97,91.40,80.00,91.38,80.03,91.42,80.05,91.53,80.04,91.65,80.01,91.70,79.99,91.72,79.95,91.72,80.09,91.70,80.24,91.67,80.21,91.50,80.04,91.33,79.89,91.38,79.90,91.60,79.92,91.80,79.91,91.80,79.91,91.78,79.88,91.78,79.84,91.85,79.76,91.95,79.74,92.00,79.72,91.97,79.75,91.95,79.86,91.70,79.96,91.42,80.05,91.15,80.08,91.12,80.10,91.38,80.11,91.62,80.11,91.90,80.15,91.92,80.17,91.85,80.10,91.80,79.99,91.85,79.85,91.95,79.84,92.08,79.85,92.08,79.90,92.10,79.95,92.10,79.97,92.10,79.95,92.08,79.94,92.05,79.96,92.03
RZ_594187_8945,0,31657,50,0,1,80.06,91.92,80.15,91.85,80.19,91.78,80.06,91.78,79.94,91.85,79.88,92.00,79.92,92.12,79.97,92.20,79.96,92.15,79.92,92.10,79.89,92.05,79.95,92.05,80.05,92.03,80.16,92.03,80.17,92.20,80.16,92.38,80.10,92.58,80.04,92.60,80.01,92.62,80.00,92.62,79.97,92.62,79.96,92.62,79.99,92.75,79.99,92.83,79.97,92.88,79.94,92.80,79.91,92.78,79.85,92.88,79.80,93.00,79.74,93.10,79.74,93.15,79.84,93.15,79.95,93.15,80.05,93.05,80.06,92.97,80.08,92.90,80.03,92.83,79.96,92.83,79.97,92.85,80.05,92.90,80.19,92.95,80.25,92.97,80.33,92.95,80.33,92.88,80.39,92.97,80.44,93.17,80.50,93.38,80.50,93.38,80.33,93.38,80.15,93.45
RZ_594187_8946,0,31657,50,0,1,79.97,93.55,79.99,93.60,80.00,93.58,80.00,93.53,80.01,93.50,80.03,93.53,80.04,93.62,80.01,93.72,79.99,93.85,80.00,93.95,80.05,94.05,80.09,94.08,80.09,93.90,80.08,93.67,80.16,93.45,80.25,93.42,80.26,93.40,80.19,93.60,80.11,93.83,80.09,94.03,80.08,94.15,80.06,94.28,80.06,94.12,80.09,93.83,80.12,93.78,80.16,94.00,80.17,94.22,80.19,94.20,80.19,94.20,80.10,94.17,80.01,93.97,79.95,93.78,79.99,93.62,80.01,93.67,80.10,93.70,80.16,93.67,80.22,93.70,80.20,93.70,80.20,93.75,80.14,93.88,80.08,94.00,80.00,94.10,80.00,93.92,80.03,93.65,80.06,93.38,80.14,93.40,80.20,93.47,80.26,93.58,80.28,93.58,80.22,93.58
RZ_594187_8947,0,31757,49,100,1,80.16,93.67,80.10,93.75,80.09,93.80,80.09,93.75,80.15,93.72,80.21,93.70,80.16,93.78,80.03,93.83,79.91,93.83,79.94,93.72,80.08,93.55,80.19,93.45,80.16,93.30,80.03,93.25,79.88,93.50,79.86,93.80,79.92,94.15,80.01,94.22,80.12,94.12,80.15,94.00,80.17,93.85,80.22,93.80,80.30,93.72,80.25,93.55,80.14,93.47,80.03,93.53,80.05,93.67,80.11,93.80,80.17,93.78,80.20,93.78,80.22,93.80,80.24,93.95,80.20,94.12,80.20,94.28,80.20,94.25,80.16,94.22,80.11,94.20,80.10,94.15,80.16,94.08,80.16,94.03,80.11,94.00,80.08,94.00,80.08,94.00,80.08,94.00,80.08,94.00,80.05,93.97,80.04,93.92,80.03,93.90,80.01,93.95
RZ_594187_8948,0,31757,50,0,1,80.01,94.03,80.00,94.10,79.96,94.08,79.91,94.05,79.89,94.12,79.91,94.22,79.96,94.10,79.99,93.90,79.92,93.72,79.85,93.78,79.81,93.85,79.88,93.90,79.96,93.92,80.05,93.85,80.12,93.80,80.19,93.88,80.20,94.00,80.19,94.08,80.17,94.10,80.16,94.17,80.16,94.38,80.12,94.42,80.03,94.33,79.92,94.20,79.90,94.22,79.94,94.30,79.94,94.22,79.89,94.05,79.86,93.95,79.85,94.03,79.89,94.03,79.95,93.90,80.01,93.78,80.04,93.88,80.03,94.00,80.01,94.12,80.03,94.15,79.97,94.08,79.90,93.97,79.81,93.90,79.76,93.90,79.74,93.90,79.70,93.85,79.67,93.88,79.74,93.90,79.81,93.97,79.88,94.00,79.88,93.80,79.89,93.58,79.76,93.35
RZ_594187_8949,0,31757,50,0,1,79.64,93.38,79.59,93.38,79.67,93.38,79.72,93.60,79.70,93.83,79.71,94.00,79.75,93.67,79.80,93.33,79.78,93.05,79.76,93.08,79.72,93.30,79.74,93.55,79.75,93.75,79.71,93.72,79.62,93.70,79.53,93.78,79.51,93.88,79.53,94.00,79.56,94.03,79.58,93.90,79.59,93.75,79.60,93.70,79.59,93.80,79.55,93.88,79.50,93.85,79.56,93.78,79.61,93.72,79.66,93.78,79.64,93.90,79.62,94.03,79.61,94.05,79.58,93.95,79.61,93.85,79.69,93.78,79.66,93.83,79.55,93.88,79.49,93.88,79.53,93.85,79.56,93.83,79.56,93.85,79.56,93.90,79.56,93.92,79.51,93.75,79.47,93.58,79.42,93.40,79.40,93.40,79.40,93.62,79.40,93.85,79.40,94.05,79.39,94.08
RZ_594187_8950,0,31757,51,0,1,79.38,94.08,79.47,93.97,79.60,93.88,79.69,93.70,79.65,93.60,79.60,93.47,79.56,93.45,79.55,93.60,79.55,93.75,79.45,93.85,79.35,93.75,79.24,93.65,79.24,93.58,79.26,93.53,79.31,93.50,79.36,93.53,79.39,93.58,79.39,93.62,79.35,93.65,79.35,93.65,79.35,93.62,79.40,93.60,79.42,93.58,79.40,93.58,79.35,93.55,79.26,93.55,79.21,93.53,79.17,93.55,79.17,93.65,79.22,93.75,79.30,93.80,79.34,93.78,79.31,93.75,79.33,93.70,79.36,93.72,79.36,93.83,79.30,93.90,79.25,93.90,79.24,93.83,79.25,93.72,79.25,93.65,79.24,93.60,79.22,93.70,79.21,93.80,79.19,93.80,79.17,93.70,79.17,93.62,79.14,93.67,79.10,93.70,79.08,93.67,79.11,93.65
RZ_594187_8951,0,31757,51,0,1,79.14,93.62,79.19,93.50,79.21,93.40,79.17,93.33,79.11,93.38,79.05,93.42,79.05,93.47,79.05,93.45,79.05,93.35,79.04,93.38,79.03,93.53,78.99,93.65,78.94,93.62,78.89,93.62,78.86,93.60,78.89,93.65,78.90,93.70,78.91,93.75,78.88,93.47,78.85,93.17,78.78,93.15,78.72,93.40,78.75,93.55,78.84,93.38,78.92,93.22,78.92,93.22,78.92,93.30,78.92,93.38,78.92,93.38,78.92,93.33,78.99,93.30,79.06,93.20,79.00,93.10,78.88,92.97,78.83,93.00,78.91,93.10,78.92,93.25,78.86,93.33,78.79,93.38,78.76,93.38,78.74,93.45,78.72,93.60,78.69,93.72,78.66,93.67,78.75,93.55,78.89,93.60,79.03,93.80,78.96,93.97,78.89,93.90,78.83,93.67,78.83,93.47
RZ_594187_8952,0,31757,50,0,1,78.84,93.28,78.85,93.28,78.83,93.42,78.80,93.53,78.80,93.60,78.84,93.55,78.88,93.55,78.88,93.58,78.88,93.60,78.83,93.53,78.78,93.45,78.75,93.40,78.80,93.40,78.88,93.35,78.94,93.28,78.95,93.42,78.91,93.60,78.89,93.75,78.88,93.72,78.85,93.72,78.83,93.72,78.81,93.62,78.80,93.55,78.78,93.47,78.78,93.50,78.80,93.55,78.85,93.75,78.85,93.97,78.84,94.10,78.81,94.05,78.79,93.97,78.79,93.97,78.81,93.95,78.84,93.92,78.84,93.92,78.84,93.92,78.84,93.88,78.86,93.80,78.86,93.70,78.89,93.70,78.91,93.70,78.94,93.65,78.94,93.55,78.91,93.45,78.91,93.42,78.91,93.38,78.92,93.30,78.80,93.45,78.70,93.70,78.76,93.78
RZ_594187_8953,0,31757,50,0,1,78.92,93.60,79.06,93.45,79.01,93.55,78.95,93.65,78.81,93.75,78.67,93.85,78.58,93.90,78.59,93.97,78.61,93.92,78.65,93.88,78.67,93.85,78.75,93.85,78.79,93.85,78.80,93.83,78.70,93.78,78.61,93.80,78.56,93.83,78.58,93.92,78.58,94.03,78.59,94.15,78.62,94.17,78.67,94.15,78.66,94.15,78.64,93.90,78.59,93.70,78.58,93.53,78.56,93.58,78.54,93.72,78.53,93.88,78.46,94.03,78.41,93.88,78.44,93.72,78.53,93.47,78.53,93.42,78.45,93.62,78.42,93.88,78.62,94.08,78.83,93.97,78.92,93.90,78.83,93.85,78.74,93.85,78.58,93.88,78.46,93.78,78.33,93.65,78.30,93.53,78.28,93.50,78.29,93.62,78.30,93.72,78.31,93.92,78.33,93.97
RZ_594187_8954,0,31757,50,0,1,78.26,94.00,78.21,93.95,78.16,93.90,78.19,93.90,78.25,93.90,78.30,93.90,78.36,93.90,78.39,93.83,78.39,93.75,78.35,93.67,78.31,93.72,78.29,93.80,78.33,93.88,78.35,93.95,78.40,93.97,78.40,93.95,78.41,93.95,78.41,93.97,78.39,94.10,78.34,94.20,78.30,94.28,78.26,94.25,78.22,94.25,78.25,94.28,78.33,94.38,78.39,94.45,78.36,94.55,78.35,94.60,78.34,94.78,78.34,94.92,78.36,94.92,78.38,94.75,78.40,94.55,78.39,94.50,78.39,94.50,78.39,94.55,78.39,94.60,78.36,94.65,78.33,94.53,78.28,94.35,78.25,94.15,78.22,94.12,78.22,94.22,78.24,94.33,78.25,94.30,78.29,94.17,78.31,93.95,78.33,93.88,78.34,93.78,78.34,93.75
RZ_594187_8955,0,31757,49,0,1,78.34,93.92,78.34,94.12,78.33,94.33,78.33,94.35,78.31,94.38,78.28,94.33,78.24,94.25,78.29,94.10,78.35,94.03,78.39,94.20,78.35,94.42,78.38,94.67,78.44,94.65,78.41,94.53,78.33,94.45,78.25,94.38,78.20,94.42,78.16,94.42,78.12,94.42,78.14,94.42,78.15,94.38,78.17,94.30,78.29,94.42,78.40,94.58,78.49,94.67,78.47,94.55,78.42,94.42,78.39,94.33,78.35,94.30,78.36,94.35,78.31,94.40,78.26,94.45,78.25,94.38,78.28,94.22,78.30,94.08,78.29,94.00,78.20,94.00,78.11,94.10,78.04,94.33,78.06,94.53,78.09,94.70,78.09,94.75,78.12,94.78,78.14,94.65,78.11,94.45,78.06,94.30,78.04,94.30,78.06,94.38,78.22,94.40
RZ_594187_8956,0,31757,51,0,1,78.38,94.33,78.39,94.28,78.25,94.10,78.19,93.92,78.26,93.72,78.31,93.65,78.30,93.58,78.30,93.50,78.33,93.50,78.31,93.80,78.28,94.12,78.24,94.42,78.24,94.42,78.26,94.40,78.31,94.38,78.38,94.33,78.41,94.28,78.41,94.22,78.41,94.20,78.41,94.20,78.42,94.20,78.42,94.20,78.42,94.20,78.42,94.17,78.46,94.10,78.49,93.97,78.49,93.90,78.40,93.90,78.31,93.92,78.26,93.97,78.34,93.97,78.41,93.80,78.47,93.62,78.49,93.45,78.50,93.45,78.49,93.38,78.47,93.28,78.45,93.40,78.45,93.62,78.49,93.83,78.53,93.83,78.55,93.78,78.53,93.67,78.51,93.60,78.53,93.55,78.55,93.60,78.47,93.58,78.39,93.53,78.29,93.78,78.28,94.08,78.33,94.30
RZ_594187_8957,0,31757,49,0,1,78.40,94.25,78.46,94.17,78.50,94.15,78.56,94.15,78.61,94.17,78.67,94.22,78.71,94.03,78.62,93.75,78.53,93.42,78.42,93.33,78.49,93.25,78.51,93.35,78.50,93.45,78.47,93.58,78.44,93.58,78.42,93.58,78.42,93.47,78.44,93.35,78.45,93.20,78.44,93.12,78.44,93.05,78.45,93.00,78.45,93.00,78.46,93.10,78.46,93.20,78.42,93.33,78.35,93.47,78.29,93.65,78.29,93.75,78.36,93.70,78.44,93.62,78.42,93.62,78.38,93.67,78.39,93.78,78.45,93.88,78.49,93.90,78.47,93.83,78.41,93.78,78.38,93.78,78.35,93.80,78.36,93.80,78.39,93.78,78.41,93.78,78.44,93.60,78.45,93.45,78.54,93.45,78.62,93.62,78.66,93.78,78.58,93.85
RZ_594187_8958,0,31757,50,0,1,78.49,93.92,78.45,94.00,78.46,93.92,78.47,93.85,78.47,93.85,78.53,93.90,78.56,93.95,78.58,93.90,78.53,93.85,78.47,93.78,78.45,93.72,78.44,93.72,78.45,93.80,78.45,93.80,78.44,93.70,78.41,93.55,78.40,93.50,78.50,93.50,78.62,93.55,78.70,93.80,78.65,94.05,78.59,94.38,78.54,94.47,78.53,94.53,78.51,94.47,78.45,94.22,78.39,93.97,78.35,93.70,78.42,93.65,78.45,93.78,78.44,94.12,78.45,94.42,78.51,94.55,78.58,94.47,78.56,94.38,78.56,94.28,78.56,94.20,78.56,94.25,78.58,94.35,78.60,94.55,78.62,94.67,78.69,94.80,78.71,94.85,78.72,94.88,78.76,94.88,78.81,94.90,78.76,94.95,78.64,94.95,78.53,94.95,78.53,94.92
RZ_594187_8959,0,31757,51,0,1,78.55,94.92,78.59,94.92,78.65,94.88,78.69,94.78,78.61,94.67,78.50,94.65,78.41,94.70,78.42,94.75,78.46,94.78,78.46,94.78,78.46,94.75,78.45,94.70,78.45,94.67,78.40,94.60,78.34,94.50,78.38,94.40,78.42,94.33,78.49,94.35,78.50,94.38,78.59,94.42,78.67,94.45,78.71,94.45,78.71,94.42,78.59,94.35,78.46,94.33,78.45,94.30,78.51,94.33,78.58,94.40,78.60,94.42,78.69,94.47,78.80,94.50,78.83,94.55,78.69,94.62,78.51,94.75,78.39,94.85,78.49,94.88,78.59,94.85,78.64,94.83,78.62,94.80,78.62,94.80,78.61,94.80,78.61,94.75,78.61,94.67,78.62,94.58,78.62,94.50,78.71,94.47,78.80,94.53,78.74,94.58,78.58,94.60,78.40,94.65,78.40,94.72
RZ_594187_8960,0,31757,51,0,1,78.39,94.90,78.38,95.05,78.41,95.08,78.55,95.00,78.69,94.95,78.80,94.80,78.84,94.65,78.86,94.53,78.88,94.58,78.86,94.58,78.85,94.75,78.84,94.90,78.81,95.03,78.80,94.95,78.79,94.88,78.80,94.83,78.83,94.75,78.84,94.72,78.84,94.92,78.81,95.12,78.76,95.25,78.74,95.25,78.72,95.25,78.71,95.30,78.78,95.28,78.86,95.12,78.96,94.92,78.99,94.78,79.00,94.80,78.99,94.88,79.00,95.03,79.00,95.15,78.99,95.28,78.92,95.28,78.75,95.00,78.61,94.78,78.61,94.55,78.71,94.65,78.84,94.72,78.86,94.80,78.86,94.83,78.75,94.80,78.64,94.78,78.66,95.00,78.76,95.22,78.85,95.25,78.74,95.03,78.65,94.83,78.59,94.80,78.60,94.75,78.61,94.70
RZ_594187_8961,0,31757,50,0,1,78.61,94.65,78.60,94.53,78.58,94.42,78.66,94.33,78.78,94.30,78.92,94.25,78.96,94.30,78.89,94.47,78.78,94.65,78.74,94.90,78.79,95.05,78.85,94.83,78.84,94.45,78.83,94.20,78.80,94.33,78.78,94.47,78.75,94.50,78.81,94.55,78.89,94.62,78.90,94.65,78.83,94.53,78.76,94.38,78.76,94.20,78.76,94.20,78.74,94.25,78.71,94.28,78.67,94.42,78.64,94.58,78.69,94.78,78.78,94.83,78.85,94.92,78.84,94.97,78.84,94.72,78.86,94.45,78.92,94.40,78.97,94.65,79.01,94.65,79.00,94.38,78.95,94.10,78.90,94.28,78.86,94.45,78.79,94.55,78.71,94.50,78.66,94.38,78.71,94.30,78.72,94.47,78.70,94.67,78.66,94.75,78.66,94.58,78.64,94.40
RZ_594187_8962,0,31757,50,0,1,78.61,94.40,78.65,94.40,78.71,94.42,78.81,94.47,78.84,94.53,78.88,94.53,78.85,94.53,78.84,94.42,78.84,94.38,78.83,94.33,78.83,94.30,78.89,94.28,78.95,94.30,79.01,94.38,79.03,94.47,79.03,94.45,79.00,94.40,78.92,94.35,78.81,94.38,78.71,94.42,78.70,94.50,78.72,94.65,78.75,94.75,78.71,94.85,78.67,95.00,78.75,95.15,78.86,95.30,78.97,95.35,78.96,95.05,78.92,94.70,78.89,94.35,78.85,94.38,78.90,94.45,78.95,94.55,79.01,94.62,79.03,94.70,78.95,94.83,78.86,94.92,78.78,95.08,78.80,95.10,78.84,94.85,78.88,94.60,78.86,94.35,78.86,94.25,78.86,94.15,78.90,94.08,78.90,94.05,78.89,94.17,78.86,94.28,78.85,94.38
RZ_594187_8963,0,31757,50,0,1,78.84,94.35,78.83,94.42,78.79,94.55,78.74,94.50,78.69,94.33,78.81,94.15,78.96,94.12,79.05,94.22,78.97,94.38,78.90,94.65,78.89,94.80,78.86,94.75,78.84,94.60,78.80,94.47,78.76,94.58,78.74,94.70,78.74,94.75,78.72,94.75,78.70,94.75,78.65,94.75,78.64,94.88,78.64,94.97,78.65,95.03,78.76,94.92,78.88,94.83,78.94,94.78,78.89,94.70,78.86,94.70,78.89,94.80,78.84,94.92,78.76,95.00,78.76,95.05,78.85,95.10,78.92,95.08,78.97,94.97,79.01,94.88,79.05,94.83,79.09,94.85,79.10,94.88,79.08,94.80,79.01,94.72,78.96,94.78,78.96,94.92,78.97,94.97,79.01,94.92,79.05,94.88,78.96,94.90,78.85,94.92,78.75,94.85,78.78,94.67
RZ_594187_8964,0,31757,49,0,1,78.80,94.53,78.83,94.47,78.81,94.58,78.81,94.62,78.81,94.62,78.81,94.60,78.85,94.60,78.86,94.92,78.89,95.25,78.89,95.62,78.91,95.65,78.94,95.67,79.08,95.42,79.17,95.17,79.11,94.88,78.96,94.83,78.79,95.03,78.80,95.22,78.81,95.42,78.84,95.38,78.88,95.28,78.91,95.20,78.94,95.08,78.92,95.03,78.94,94.97,78.97,94.97,79.05,94.97,79.06,95.12,79.09,95.30,79.10,95.38,79.01,95.25,78.92,95.08,78.89,95.03,78.97,95.17,79.08,95.40,79.00,95.62,78.89,95.62,78.75,95.60,78.74,95.60,78.78,95.60,78.81,95.60,78.86,95.58,78.86,95.53,78.84,95.45,78.83,95.33,78.76,95.28,78.71,95.53,78.70,95.80,78.75,95.90
RZ_594187_8965,0,31757,50,0,1,78.86,95.75,78.95,95.60,79.00,95.65,78.99,95.67,78.92,95.55,78.88,95.40,78.86,95.45,78.90,95.67,78.95,95.83,78.99,95.75,79.08,95.62,79.15,95.55,79.17,95.50,79.14,95.50,79.08,95.65,79.03,95.80,78.99,95.90,78.99,95.88,78.97,95.88,78.94,95.92,78.91,95.97,78.90,96.03,78.90,96.08,78.92,96.10,78.95,96.17,78.97,96.22,78.99,96.10,79.05,95.90,79.11,95.72,79.12,95.72,79.06,95.78,79.04,95.78,79.05,95.78,79.09,95.80,79.10,95.88,79.08,95.92,79.04,96.00,79.00,96.00,79.05,95.85,79.10,95.70,79.17,95.58,79.19,95.62,79.20,95.70,79.19,95.75,79.09,95.80,79.00,95.90,78.91,96.03,78.91,96.12,78.90,96.17,78.89,96.17
RZ_594187_8966,0,31757,50,0,1,78.90,96.28,78.92,96.38,79.01,96.45,79.08,96.42,79.12,96.40,79.11,96.38,79.12,96.38,79.12,96.38,79.14,96.40,79.14,96.45,79.12,96.53,79.15,96.58,79.19,96.62,79.12,96.65,78.99,96.70,78.88,96.72,78.90,96.65,78.91,96.53,78.88,96.42,78.84,96.42,78.80,96.70,78.81,96.95,78.85,97.17,78.89,97.10,78.92,97.03,78.95,96.97,78.96,97.00,78.96,97.00,78.96,97.00,78.95,96.97,78.97,96.95,79.03,96.95,79.03,96.95,79.01,96.95,78.97,96.92,78.97,96.92,78.92,97.08,78.89,97.25,78.83,97.42,78.80,97.40,78.78,97.47,78.76,97.53,78.83,97.55,79.00,97.45,79.17,97.42,79.26,97.42,79.24,97.47,79.15,97.47,79.10,97.30,79.05,97.10
RZ_594187_8967,0,31757,50,0,1,79.06,97.03,79.06,97.20,79.12,97.40,79.19,97.42,79.26,97.33,79.28,97.25,79.30,97.30,79.22,97.40,79.15,97.60,79.14,97.70,79.17,97.55,79.22,97.30,79.20,97.12,79.16,97.22,79.11,97.45,79.09,97.60,79.08,97.78,79.15,97.80,79.22,97.83,79.30,97.70,79.30,97.55,79.28,97.40,79.22,97.35,79.19,97.33,79.15,97.28,79.15,97.25,79.22,97.20,79.29,97.28,79.33,97.35,79.30,97.40,79.28,97.25,79.28,97.20,79.26,97.15,79.24,97.15,79.24,97.08,79.26,97.00,79.29,97.10,79.28,97.38,79.26,97.65,79.21,97.67,79.14,97.67,79.08,97.67,79.04,97.67,79.05,97.65,79.10,97.62,79.15,97.72,79.19,97.83,79.25,97.92,79.29,97.90,79.34,97.90
RZ_594187_8968,0,31857,50,100,1,79.34,97.83,79.35,97.75,79.34,97.70,79.33,97.75,79.33,97.85,79.33,97.92,79.31,97.72,79.30,97.47,79.30,97.20,79.31,97.17,79.33,97.15,79.34,97.30,79.36,97.45,79.40,97.55,79.40,97.53,79.38,97.53,79.34,97.55,79.35,97.65,79.38,97.78,79.42,97.88,79.45,97.92,79.44,97.88,79.44,97.83,79.42,97.78,79.45,97.65,79.47,97.42,79.49,97.22,79.38,97.10,79.25,97.08,79.15,97.03,79.20,96.97,79.24,97.12,79.12,97.42,78.99,97.75,78.99,97.92,79.12,97.95,79.28,98.00,79.31,98.03,79.35,97.90,79.30,97.85,79.21,97.78,79.20,97.83,79.26,97.83,79.31,97.83,79.26,97.85,79.21,97.92,79.19,98.00,79.19,98.03,79.19,97.95,79.20,97.85
RZ_594187_8969,0,31857,49,0,1,79.24,97.70,79.26,97.58,79.24,97.45,79.20,97.45,79.15,97.50,79.14,97.58,79.14,97.65,79.16,97.65,79.10,97.62,79.03,97.62,79.04,97.75,79.05,97.88,79.06,97.72,79.03,97.45,79.06,97.20,79.09,97.28,79.11,97.45,79.11,97.55,79.10,97.62,79.09,97.65,79.08,97.70,79.04,97.88,79.03,98.03,79.06,97.83,79.17,97.53,79.29,97.28,79.30,97.35,79.25,97.50,79.12,97.60,79.04,97.65,78.94,97.65,78.92,97.70,78.92,97.80,78.96,97.90,79.11,98.00,79.26,98.05,79.30,97.80,79.21,97.50,79.22,97.45,79.33,97.72,79.44,98.03,79.40,98.15,79.36,98.20,79.34,98.10,79.38,97.83,79.39,97.60,79.36,97.60,79.34,97.70,79.33,97.60
RZ_594187_8970,0,31857,50,0,1,79.33,97.40,79.31,97.17,79.29,97.10,79.30,97.17,79.33,97.45,79.33,97.72,79.28,97.92,79.19,97.80,79.12,97.65,79.11,97.42,79.17,97.33,79.22,97.62,79.22,98.03,79.17,98.42,79.12,98.42,79.12,98.42,79.11,98.22,79.14,98.03,79.17,97.83,79.20,97.85,79.19,97.92,79.16,98.03,79.15,97.97,79.15,97.88,79.14,97.83,79.12,97.80,79.12,97.70,79.12,97.65,79.16,97.70,79.20,97.83,79.22,97.90,79.21,97.90,79.20,97.97,79.20,98.00,79.14,98.05,79.06,97.92,78.99,97.72,79.01,97.53,79.06,97.33,79.12,97.17,79.15,97.03,79.17,97.08,79.15,97.20,79.11,97.25,79.14,97.20,79.16,97.12,79.16,97.15,79.12,97.15,79.14,97.33,79.16,97.47
RZ_594187_8971,0,31857,50,0,1,79.21,97.60,79.22,97.58,79.19,97.55,79.15,97.50,79.11,97.47,79.14,97.45,79.15,97.25,79.15,97.05,79.11,97.15,79.04,97.47,79.00,97.80,78.96,97.78,78.97,97.50,78.96,97.20,78.95,96.90,78.95,96.85,78.96,96.97,78.97,97.15,79.00,97.33,79.03,97.35,79.04,97.38,79.01,97.45,79.01,97.47,79.04,97.53,79.09,97.50,79.08,97.50,79.04,97.47,78.99,97.45,78.96,97.55,78.95,97.67,78.94,97.55,79.01,97.33,79.09,97.15,79.12,97.22,79.08,97.28,79.04,97.25,79.10,97.25,79.17,97.25,79.29,97.25,79.33,97.28,79.38,97.38,79.39,97.50,79.40,97.60,79.41,97.62,79.26,97.60,79.11,97.55,78.99,97.50,79.06,97.53,79.17,97.55,79.28,97.62
RZ_594187_8972,0,31857,51,0,1,79.28,97.67,79.21,97.60,79.15,97.47,79.16,97.28,79.14,97.12,79.10,97.05,79.06,97.08,79.06,97.12,79.12,97.10,79.25,97.10,79.38,97.12,79.40,97.12,79.34,97.17,79.24,97.20,79.17,97.22,79.16,97.25,79.16,97.28,79.19,97.28,79.22,97.30,79.26,97.30,79.21,97.28,79.15,97.22,79.10,97.25,79.10,97.30,79.11,97.35,79.09,97.30,79.06,97.30,79.06,97.33,79.10,97.17,79.12,96.95,79.11,96.70,79.08,96.60,79.05,96.53,79.06,96.67,79.04,96.88,79.01,97.08,78.99,97.05,79.05,96.83,79.11,96.60,79.17,96.42,79.17,96.50,79.21,96.67,79.25,96.72,79.26,96.72,79.22,96.62,79.14,96.65,79.06,96.72,79.05,96.72,79.11,96.65,79.17,96.47,79.17,96.35
RZ_594187_8973,0,31857,50,0,1,79.14,96.42,79.10,96.65,79.08,96.85,79.12,96.78,79.17,96.67,79.21,96.62,79.21,96.75,79.14,96.92,79.01,96.97,78.89,96.92,78.90,96.72,79.06,96.50,79.24,96.33,79.31,96.33,79.31,96.47,79.31,96.62,79.26,96.72,79.20,96.80,79.12,96.88,79.19,96.92,79.26,97.00,79.30,97.03,79.25,96.92,79.19,96.78,79.14,96.72,79.10,96.80,79.06,96.88,79.03,96.92,78.97,97.03,78.95,97.12,78.99,97.33,79.05,97.45,79.11,97.60,79.11,97.60,79.10,97.58,79.06,97.40,79.04,97.22,79.01,97.15,79.06,97.22,79.11,97.03,79.14,96.80,79.11,96.75,79.11,96.95,79.14,97.12,79.16,97.10,79.14,97.22,79.11,97.38,79.12,97.53,79.16,97.50,79.20,97.47
RZ_594187_8974,0,31857,50,0,1,79.20,97.45,79.19,97.45,79.19,97.53,79.16,97.70,79.12,97.88,79.10,97.80,79.10,97.65,79.10,97.45,79.09,97.35,79.05,97.25,79.04,97.25,79.08,97.28,79.12,97.30,79.16,97.30,79.17,97.35,79.15,97.30,79.12,97.22,79.11,97.15,79.11,97.12,79.14,97.12,79.17,97.08,79.20,97.05,79.20,97.05,79.25,97.10,79.30,97.05,79.30,96.97,79.24,96.80,79.14,96.72,79.11,96.85,79.10,97.05,79.11,97.28,79.04,97.28,78.97,97.28,79.01,97.28,79.10,97.25,79.20,97.25,79.19,97.30,79.17,97.35,79.16,97.20,79.16,96.97,79.16,96.83,79.24,96.90,79.30,96.95,79.22,96.90,79.10,96.80,79.06,96.70,79.15,96.67,79.28,96.75,79.29,96.83,79.30,96.88
RZ_594187_8975,0,31857,50,0,1,79.29,96.83,79.22,96.75,79.16,96.60,79.12,96.58,79.16,96.58,79.21,96.65,79.26,96.58,79.31,96.50,79.33,96.40,79.28,96.50,79.26,96.58,79.26,96.67,79.24,96.67,79.19,96.67,79.22,96.67,79.31,96.67,79.40,96.70,79.39,96.65,79.31,96.50,79.22,96.38,79.15,96.33,79.12,96.35,79.10,96.40,79.05,96.40,79.03,96.38,79.04,96.33,79.09,96.42,79.15,96.58,79.19,96.75,79.22,96.70,79.24,96.62,79.25,96.58,79.24,96.58,79.21,96.45,79.19,96.17,79.21,95.92,79.26,96.00,79.31,96.22,79.41,96.35,79.49,96.25,79.49,96.17,79.41,96.17,79.39,96.17,79.46,96.15,79.53,96.22,79.55,96.30,79.56,96.38,79.58,96.35,79.53,96.30,79.51,96.20
RZ_594187_8976,0,31857,50,0,1,79.49,96.10,79.53,96.00,79.50,95.75,79.47,95.50,79.45,95.22,79.41,95.25,79.34,95.22,79.28,95.22,79.24,95.17,79.25,95.15,79.26,95.17,79.28,95.22,79.29,95.25,79.28,95.25,79.25,95.17,79.21,95.10,79.21,95.10,79.17,95.15,79.14,95.20,79.21,95.25,79.31,95.38,79.42,95.50,79.40,95.62,79.39,95.65,79.45,95.62,79.54,95.55,79.56,95.50,79.54,95.30,79.50,95.10,79.54,94.90,79.53,94.90,79.50,95.00,79.50,95.10,79.51,95.17,79.49,95.03,79.42,94.95,79.34,94.78,79.24,94.72,79.15,94.70,79.22,94.78,79.36,94.90,79.45,95.08,79.41,95.20,79.38,95.33,79.39,95.38,79.45,95.30,79.51,95.15,79.41,94.92,79.26,94.88,79.11,95.05
RZ_594187_8977,0,31857,50,0,1,79.12,95.28,79.12,95.58,79.15,95.65,79.20,95.72,79.31,95.50,79.39,95.25,79.39,95.03,79.34,95.05,79.26,95.20,79.25,95.35,79.24,95.45,79.24,95.42,79.26,95.38,79.34,95.40,79.41,95.42,79.45,95.42,79.42,95.42,79.41,95.42,79.41,95.45,79.46,95.42,79.51,95.40,79.55,95.42,79.55,95.50,79.54,95.45,79.51,95.33,79.50,95.20,79.45,95.12,79.39,95.03,79.33,94.95,79.31,95.03,79.33,95.10,79.39,95.12,79.45,95.08,79.42,95.03,79.35,95.05,79.29,95.05,79.30,95.10,79.31,95.15,79.42,95.22,79.54,95.25,79.59,95.25,79.56,95.25,79.54,95.22,79.59,95.05,79.60,94.90,79.62,94.67,79.65,94.62,79.65,94.90,79.65,95.25,79.66,95.53
RZ_594187_8978,0,31857,49,0,1,79.70,95.42,79.72,95.35,79.65,95.30,79.55,95.25,79.44,95.12,79.44,94.88,79.33,94.67,79.21,94.42,79.21,93.92,79.31,93.42,79.41,93.03,79.42,93.00,79.28,92.67,79.12,92.25,78.99,91.85,79.04,91.75,79.10,91.72,79.09,91.72,79.04,91.25,78.97,90.75,78.96,90.28,78.96,90.30,78.96,90.30,78.96,90.25,78.95,90.20,78.92,90.00,78.90,89.80,78.94,89.62,78.99,89.60,79.05,89.38,79.05,89.15,79.11,88.92,79.17,88.95,79.22,88.90,79.22,88.78,79.24,88.58,79.24,88.42,79.24,88.35,79.24,88.35,79.24,88.05,79.25,87.75,79.25,87.50,79.24,87.45,79.22,87.38,79.24,87.20,79.26,87.08,79.26,87.00,79.24,86.92,79.22,86.88
RZ_594187_8979,0,31857,50,0,1,79.24,86.83,79.24,86.83,79.29,86.75,79.41,86.67,79.53,86.62,79.60,86.38,79.60,85.92,79.61,85.50,79.59,85.33,79.56,85.35,79.51,85.38,79.45,85.20,79.40,85.00,79.46,84.83,79.55,84.80,79.56,84.80,79.47,84.83,79.45,84.85,79.51,84.88,79.58,84.67,79.58,84.47,79.62,84.28,79.67,84.28,79.72,84.20,79.72,84.15,79.72,84.10,79.75,84.10,79.79,84.03,79.84,84.00,79.69,84.03,79.53,84.15,79.38,84.25,79.39,84.10,79.53,83.88,79.64,83.65,79.81,83.40,79.86,83.10,79.90,82.83,79.86,82.97,79.85,83.15,79.85,83.33,79.79,83.33,79.72,83.33,79.70,83.33,79.74,83.33,79.76,83.15,79.74,83.00,79.71,82.78,79.70,82.70,79.65,82.78
RZ_594187_8980,0,31857,50,0,1,79.61,82.92,79.58,83.05,79.56,83.05,79.51,83.05,79.49,83.00,79.54,82.95,79.55,82.90,79.60,82.72,79.60,82.62,79.67,82.53,79.72,82.58,79.71,82.60,79.67,82.72,79.64,82.83,79.62,82.70,79.60,82.45,79.56,82.42,79.56,82.67,79.59,82.80,79.61,82.70,79.60,82.53,79.56,82.40,79.64,82.25,79.72,82.25,79.80,82.33,79.83,82.42,79.86,82.38,79.84,82.30,79.76,82.22,79.71,82.33,79.74,82.40,79.65,82.38,79.54,82.12,79.49,81.88,79.56,81.80,79.64,81.85,79.65,81.88,79.74,81.75,79.83,81.62,79.92,81.50,79.94,81.50,79.90,81.50,79.81,81.60,79.71,81.70,79.65,81.65,79.64,81.53,79.61,81.40,79.61,81.40,79.65,81.45,79.78,81.53
RZ_594187_8981,0,31857,51,0,1,79.91,81.60,80.10,81.62,80.20,81.65,80.06,81.58,79.84,81.45,79.72,81.30,79.84,81.22,79.96,81.17,79.96,81.17,79.96,81.35,79.99,81.53,80.03,81.45,80.05,81.20,80.03,81.05,79.99,81.15,79.92,81.05,79.88,80.80,79.83,80.50,79.81,80.42,79.83,80.55,79.84,80.70,79.79,80.78,79.75,80.72,79.70,80.72,79.75,80.88,79.78,80.90,79.81,80.95,79.83,80.75,79.84,80.58,79.76,80.42,79.67,80.47,79.64,80.47,79.70,80.45,79.80,80.47,79.85,80.53,79.89,80.78,79.86,80.97,79.83,81.15,79.75,81.20,79.70,81.22,79.65,81.22,79.80,81.17,79.94,81.15,80.01,80.75,79.94,80.38,79.97,80.05,80.10,80.10,80.34,80.15,80.55,80.10,80.84,80.05,81.12,79.55
RZ_594187_8982,0,31857,51,0,1,81.42,79.08,81.84,78.42,82.28,78.10,82.62,77.50,82.91,76.97,83.06,76.33,83.22,75.78,83.26,75.10,83.31,74.08,83.40,73.15,83.51,72.12,83.62,71.47,83.69,70.75,83.74,70.12,83.75,69.65,83.78,68.95,83.80,68.50,83.86,67.90,84.10,67.33,84.30,66.47,84.46,65.60,84.46,64.85,84.46,64.08,84.49,63.38,84.59,62.45,84.70,61.45,84.83,60.35,84.91,59.73,84.99,59.10,85.06,58.52,85.09,57.52,85.17,56.90,85.26,56.02,85.42,55.45,85.54,54.62,85.64,53.95,85.67,53.25,85.71,52.58,85.71,52.10,85.71,51.40,85.70,50.92,85.71,50.52,85.72,50.52,85.74,50.33,85.74,50.12,85.69,49.67,85.62,49.45,85.53,49.20,85.49,49.17,85.46,48.80,85.50,48.45
RZ_594187_8983,0,31857,50,0,1,85.56,48.08,85.58,48.00,85.56,47.83,85.55,47.50,85.59,47.25,85.60,47.20,85.60,47.27,85.59,47.23,85.53,46.98,85.46,46.77,85.55,46.70,85.72,46.48,85.88,46.12,85.88,45.77,85.85,45.73,85.85,45.73,85.85,45.75,85.91,45.60,85.99,45.45,86.00,45.17,85.89,45.05,85.78,44.88,85.71,44.77,85.78,44.67,85.89,44.55,86.00,44.50,86.03,44.48,85.94,44.35,85.84,44.23,85.79,44.08,85.80,44.05,85.81,44.02,85.80,44.08,85.79,44.12,85.80,44.17,85.84,44.10,85.89,43.95,85.91,43.85,85.94,43.77,86.01,43.77,86.09,43.75,86.12,43.75,86.09,43.75,86.06,43.77,86.06,43.58,86.08,43.35,86.08,43.20,85.97,43.27,85.89,43.33,85.79,43.33
RZ_594187_8984,0,31857,49,0,1,85.78,43.30,85.86,43.35,85.95,43.38,86.05,43.42,86.05,43.42,86.06,43.23,86.09,43.00,86.10,42.92,86.12,43.08,86.15,43.10,86.16,43.00,86.15,42.92,86.14,42.95,86.14,43.00,86.19,43.08,86.25,43.10,86.33,43.05,86.33,43.10,86.34,43.12,86.35,43.17,86.29,43.12,86.19,43.05,86.10,43.02,86.17,42.95,86.24,42.88,86.22,42.77,86.15,42.73,86.08,42.67,86.12,42.60,86.19,42.58,86.16,42.60,86.10,42.62,86.06,42.55,86.11,42.42,86.15,42.27,86.21,42.23,86.25,42.27,86.28,42.30,86.25,42.30,86.24,42.30,86.20,42.30,86.16,42.27,86.09,42.27,86.05,42.25,86.06,42.20,86.09,42.27,86.08,42.35,86.01,42.42,85.99,42.38
RZ_594187_8985,0,31857,50,0,1,85.99,42.33,86.00,42.30,86.03,42.27,86.05,42.30,86.05,42.35,86.05,42.40,86.01,42.35,85.97,42.33,85.88,42.27,85.81,42.27,85.83,42.30,85.92,42.35,86.01,42.40,86.09,42.55,86.14,42.67,86.22,42.58,86.29,42.35,86.30,42.12,86.24,42.12,86.17,42.08,86.16,42.00,86.16,41.92,86.19,41.92,86.20,41.92,86.24,41.88,86.28,41.80,86.31,41.80,86.31,41.83,86.28,41.88,86.24,41.92,86.21,41.98,86.21,41.98,86.21,42.00,86.19,41.92,86.16,41.85,86.15,41.85,86.15,41.90,86.12,41.92,86.08,41.95,86.04,41.98,86.04,41.88,86.05,41.88,86.16,41.88,86.24,41.92,86.24,41.80,86.16,41.65,86.16,41.62,86.25,41.65,86.33,41.65,86.29,41.62
RZ_594187_8986,0,31857,50,0,1,86.22,41.62,86.17,41.73,86.22,41.75,86.31,41.55,86.40,41.30,86.41,41.15,86.41,41.25,86.39,41.40,86.25,41.48,86.14,41.52,86.17,41.58,86.31,41.62,86.34,41.67,86.21,41.65,86.11,41.58,86.15,41.42,86.24,41.30,86.30,41.25,86.33,41.27,86.26,41.30,86.19,41.33,86.11,41.25,86.08,41.15,86.01,41.12,85.97,41.15,86.10,41.12,86.30,41.08,86.50,41.02,86.53,41.05,86.49,41.02,86.44,41.00,86.41,40.88,86.45,40.80,86.50,40.77,86.46,40.80,86.39,40.83,86.31,40.83,86.36,40.65,86.42,40.48,86.36,40.42,86.25,40.58,86.15,40.58,86.17,40.42,86.21,40.23,86.21,40.17,86.21,40.20,86.24,40.33,86.28,40.45,86.33,40.50,86.34,40.52
RZ_594187_8987,0,31857,50,0,1,86.33,40.52,86.33,40.48,86.36,40.38,86.40,40.27,86.41,40.33,86.39,40.40,86.38,40.50,86.36,40.50,86.34,40.52,86.31,40.58,86.29,40.65,86.38,40.70,86.42,40.73,86.44,40.77,86.33,40.80,86.28,40.83,86.25,40.98,86.26,41.12,86.24,41.38,86.22,41.48,86.28,41.25,86.34,40.92,86.40,40.60,86.29,40.62,86.16,40.65,86.10,40.65,86.15,40.65,86.20,40.67,86.15,40.70,86.11,40.65,86.06,40.55,86.04,40.45,86.06,40.52,86.11,40.62,86.15,40.70,86.15,40.70,86.12,40.70,86.08,40.80,86.05,40.90,86.10,40.77,86.20,40.58,86.28,40.35,86.38,40.38,86.44,40.38,86.41,40.38,86.33,40.38,86.22,40.40,86.21,40.40,86.20,40.38,86.17,40.33
RZ_594187_8988,0,31857,50,0,1,86.12,40.30,86.10,40.30,86.08,40.33,86.10,40.33,86.11,40.33,86.12,40.35,86.16,40.33,86.15,40.27,86.11,40.17,86.06,40.25,86.08,40.35,86.12,40.45,86.17,40.52,86.20,40.58,86.19,40.65,86.19,40.65,86.19,40.65,86.17,40.62,86.10,40.65,86.03,40.67,85.97,40.73,86.04,40.45,86.15,40.20,86.24,40.17,86.29,40.33,86.29,40.50,86.30,40.48,86.31,40.48,86.34,40.50,86.36,40.50,86.39,40.38,86.39,40.27,86.38,40.08,86.38,39.98,86.36,40.15,86.35,40.42,86.34,40.65,86.34,40.62,86.25,40.58,86.15,40.60,86.05,40.65,86.04,40.70,86.01,40.70,85.97,40.67,86.08,40.65,86.25,40.52,86.42,40.50,86.34,40.58,86.22,40.75,86.11,40.83
RZ_594187_8989,0,31857,49,0,1,86.12,40.65,86.14,40.48,86.22,40.33,86.30,40.33,86.40,40.33,86.42,40.30,86.44,40.33,86.44,40.33,86.42,40.27,86.41,40.23,86.38,40.08,86.34,39.90,86.22,39.77,86.12,39.83,86.03,39.88,86.15,39.92,86.29,39.88,86.44,39.70,86.44,39.55,86.44,39.60,86.50,39.80,86.55,39.98,86.53,39.98,86.42,39.95,86.33,39.90,86.34,39.83,86.36,39.73,86.38,39.70,86.35,39.73,86.33,39.60,86.33,39.48,86.38,39.38,86.42,39.38,86.46,39.40,86.46,39.50,86.46,39.67,86.40,39.88,86.35,40.00,86.29,40.02,86.26,40.02,86.22,40.02,86.21,39.92,86.31,39.88,86.42,39.85,86.53,39.90,86.50,39.92,86.53,39.70,86.55,39.48,86.56,39.45
RZ_594187_8990,0,31857,50,0,1,86.54,39.65,86.53,39.75,86.54,39.67,86.55,39.65,86.58,39.73,86.62,39.83,86.66,39.88,86.66,39.92,86.58,39.92,86.49,39.92,86.38,39.90,86.34,39.88,86.29,39.83,86.28,39.80,86.33,39.85,86.39,39.88,86.55,39.85,86.65,39.80,86.75,39.62,86.74,39.55,86.72,39.55,86.70,39.73,86.72,39.88,86.76,39.98,86.88,40.02,86.95,40.05,86.90,40.05,86.78,40.02,86.54,40.02,86.42,40.02,86.44,39.95,86.58,39.90,86.65,39.85,86.60,39.83,86.55,39.77,86.56,39.70,86.55,39.65,86.54,39.62,86.53,39.60,86.53,39.58,86.62,39.55,86.74,39.45,86.72,39.35,86.61,39.25,86.53,39.23,86.55,39.25,86.58,39.27,86.62,39.30,86.69,39.35,86.74,39.35
RZ_594187_8991,0,31858,51,1,1,86.76,39.50,86.81,39.65,86.81,39.73,86.80,39.70,86.74,39.77,86.70,39.92,86.66,39.85,86.61,39.62,86.61,39.45,86.64,39.50,86.66,39.52,86.65,39.48,86.64,39.50,86.59,39.52,86.50,39.58,86.42,39.58,86.49,39.55,86.58,39.55,86.64,39.58,86.62,39.42,86.61,39.27,86.58,39.15,86.51,39.20,86.45,39.25,86.54,39.30,86.61,39.42,86.66,39.58,86.64,39.73,86.61,39.80,86.64,39.85,86.64,39.90,86.60,39.92,86.56,39.98,86.51,39.98,86.50,39.95,86.50,39.83,86.53,39.58,86.56,39.35,86.58,39.40,86.56,39.58,86.54,39.67,86.53,39.60,86.51,39.52,86.51,39.52,86.53,39.50,86.54,39.38,86.53,39.25,86.49,39.35,86.46,39.62,86.46,39.85,86.51,39.83
RZ_594187_8992,0,31858,50,0,1,86.56,39.73,86.54,39.60,86.50,39.50,86.51,39.50,86.56,39.50,86.64,39.45,86.66,39.40,86.70,39.33,86.71,39.35,86.70,39.50,86.65,39.70,86.58,39.83,86.51,39.83,86.49,39.70,86.49,39.58,86.50,39.48,86.60,39.45,86.69,39.38,86.76,39.30,86.74,39.42,86.70,39.62,86.67,39.77,86.67,39.73,86.66,39.60,86.65,39.55,86.62,39.40,86.60,39.27,86.59,39.17,86.56,39.23,86.51,39.27,86.49,39.33,86.45,39.30,86.47,39.27,86.51,39.38,86.56,39.50,86.60,39.65,86.62,39.70,86.62,39.75,86.56,39.77,86.51,39.83,86.47,39.80,86.49,39.77,86.53,39.70,86.56,39.67,86.54,39.65,86.51,39.62,86.49,39.60,86.55,39.58,86.65,39.55,86.70,39.55
RZ_594187_8993,0,31858,50,0,1,86.66,39.48,86.60,39.38,86.56,39.30,86.55,39.33,86.58,39.30,86.61,39.27,86.64,39.45,86.60,39.65,86.59,39.85,86.58,39.80,86.58,39.77,86.59,39.67,86.60,39.62,86.59,39.58,86.58,39.58,86.58,39.60,86.58,39.62,86.59,39.58,86.59,39.55,86.72,39.62,86.85,39.88,86.95,40.10,86.88,40.08,86.83,39.95,86.81,39.88,86.76,39.95,86.72,40.02,86.67,40.00,86.69,39.98,86.65,39.98,86.64,39.98,86.65,39.95,86.64,39.85,86.64,39.90,86.62,39.98,86.64,40.08,86.64,40.20,86.64,40.27,86.60,40.33,86.56,40.35,86.54,40.42,86.55,40.48,86.59,40.40,86.59,40.30,86.61,40.12,86.64,40.02,86.66,39.92,86.67,39.95,86.69,40.00,86.71,39.88
RZ_594187_8994,0,31858,50,0,11,86.74,39.65,86.75,39.42,86.74,39.70,86.76,40.02,86.80,40.15,86.84,39.95,86.83,39.95,86.78,40.15,86.75,40.23,86.75,40.12,86.75,39.95,86.75,39.88,86.71,39.88,86.67,40.00,86.58,40.12,86.50,40.20,86.51,40.27,86.67,40.33,86.86,40.23,86.94,40.08,86.92,40.12,86.90,40.33,86.94,40.55,86.99,40.60,86.90,40.65,86.78,40.62,86.65,40.52,86.69,40.48,86.71,40.40,86.71,40.42,86.70,40.42,86.67,40.45,86.67,40.50,86.74,40.50,86.80,40.55,86.81,40.62,86.76,40.50,86.69,40.30,86.66,40.05,86.66,39.90,86.67,39.75,86.72,39.55,86.76,39.50,86.81,39.48,86.81,39.70,86.80,39.92,86.76,40.12,86.76,40.20,86.79,40.12,86.84,40.02
RZ_594187_8995,0,31858,50,0,11,86.89,39.92,86.94,39.92,86.95,40.05,86.96,40.23,86.97,40.40,86.95,40.38,86.92,40.30,86.89,40.20,86.89,40.20,86.94,40.23,86.97,40.20,87.03,40.25,86.94,40.30,86.84,40.42,86.76,40.50,86.80,40.48,86.83,40.42,86.83,40.35,86.81,40.35,86.79,40.42,86.80,40.50,86.80,40.58,86.83,40.48,86.84,40.33,86.88,40.17,86.90,40.12,86.86,40.15,86.84,40.10,86.81,40.08,86.81,40.02,86.81,39.98,86.89,39.85,86.95,39.73,87.03,39.70,87.03,39.65,87.01,39.62,86.99,39.77,87.03,39.95,87.08,40.17,87.14,40.20,87.14,40.20,87.14,40.15,87.14,40.10,87.01,40.08,86.89,40.02,86.84,39.98,86.92,39.95,87.04,39.95,87.08,40.00,87.11,40.00
RZ_594187_8996,0,31858,50,0,3,87.11,40.00,87.14,39.98,87.15,39.98,87.20,40.05,87.25,40.10,87.24,40.10,87.15,40.05,87.05,40.02,86.97,40.20,86.95,40.35,86.95,40.40,86.97,40.27,87.03,40.10,87.06,40.05,87.14,39.98,87.17,39.90,87.19,39.90,87.16,39.92,87.12,39.95,87.17,39.95,87.22,40.02,87.25,40.15,87.21,40.25,87.22,40.08,87.25,39.88,87.30,39.73,87.30,39.80,87.31,39.85,87.28,40.23,87.24,40.55,87.20,40.85,87.22,40.52,87.24,40.38,87.25,40.27,87.25,40.45,87.25,40.48,87.26,40.38,87.21,40.23,87.17,40.17,87.10,40.33,87.09,40.50,87.14,40.30,87.16,40.02,87.17,39.90,87.22,40.05,87.29,40.20,87.35,40.23,87.36,40.27,87.38,40.33,87.21,40.40
RZ_594187_8997,0,31858,49,0,3,87.03,40.42,86.83,40.42,86.80,40.42,86.95,40.48,87.11,40.52,87.28,40.52,87.26,40.50,87.26,40.42,87.29,40.25,87.34,40.05,87.36,39.88,87.35,40.05,87.33,40.33,87.33,40.55,87.34,40.73,87.35,40.77,87.28,40.70,87.21,40.52,87.10,40.35,87.05,40.40,87.01,40.52,87.06,40.65,87.15,40.50,87.25,40.38,87.33,40.30,87.36,40.38,87.35,40.45,87.34,40.33,87.33,40.23,87.33,40.25,87.30,40.52,87.25,40.77,87.20,40.90,87.16,40.88,87.17,40.83,87.26,40.85,87.35,40.90,87.45,40.98,87.49,40.98,87.54,41.00,87.47,41.02,87.39,40.95,87.34,40.83,87.39,40.70,87.42,40.70,87.41,40.67,87.40,40.65,87.34,40.62,87.30,40.60
RZ_594187_8998,0,31858,50,0,3,87.26,40.50,87.38,40.38,87.49,40.40,87.59,40.50,87.58,40.55,87.56,40.48,87.55,40.40,87.55,40.33,87.55,40.25,87.55,40.23,87.54,40.23,87.49,40.27,87.41,40.30,87.33,40.33,87.41,40.33,87.53,40.52,87.71,40.73,87.76,40.70,87.83,40.50,87.80,40.30,87.76,40.23,87.72,40.17,87.70,40.08,87.65,40.00,87.59,40.17,87.53,40.38,87.45,40.58,87.42,40.52,87.49,40.42,87.58,40.42,87.71,40.50,87.78,40.65,87.85,40.52,87.88,40.35,87.85,40.17,87.83,40.23,87.83,40.25,87.84,40.27,87.83,40.25,87.80,40.25,87.76,40.33,87.74,40.38,87.75,40.30,87.76,40.02,87.78,39.75,87.74,39.98,87.70,40.33,87.65,40.73,87.59,40.75,87.51,40.77
RZ_594187_8999,0,31858,50,0,3,87.45,40.77,87.42,40.58,87.40,40.35,87.47,40.15,87.59,40.17,87.78,40.25,87.85,40.38,87.90,40.52,87.74,40.60,87.59,40.58,87.47,40.50,87.47,40.40,87.60,40.35,87.75,40.35,87.89,40.30,87.89,40.25,87.90,40.15,87.91,40.12,87.92,40.10,87.92,40.05,87.89,40.02,87.86,39.98,87.85,39.95,87.85,40.00,87.79,40.08,87.71,40.17,87.66,40.17,87.69,40.10,87.74,40.02,87.70,40.08,87.64,40.20,87.56,40.45,87.53,40.67,87.50,40.88,87.50,40.85,87.55,40.62,87.59,40.40,87.60,40.30,87.58,40.33,87.55,40.35,87.54,40.33,87.50,40.48,87.46,40.67,87.41,41.08,87.53,41.33,87.62,41.67,87.84,42.15,87.92,42.67,88.20,43.12,88.35,43.62
RZ_594187_9000,0,31858,51,0,3,88.67,44.35,88.81,45.17,89.00,45.85,89.11,46.40,89.22,47.00,89.34,48.02,89.36,48.92,89.31,49.73,89.22,49.83,89.20,49.92,89.26,50.12,89.31,50.33,89.30,50.52,89.06,50.55,88.80,51.23,88.54,51.88,88.55,52.62,88.60,52.75,88.64,52.90,88.67,53.05,88.69,53.17,88.74,53.30,88.76,53.30,88.78,53.27,88.76,53.17,88.75,53.08,88.75,52.98,88.74,53.02,88.74,53.25,88.75,53.45,88.75,53.67,88.75,53.75,88.74,53.98,88.72,54.17,88.70,54.30,88.71,54.25,88.69,54.48,88.65,54.73,88.62,54.92,88.67,54.75,88.74,54.52,88.79,54.38,88.78,54.23,88.76,54.15,88.75,54.08,88.74,54.15,88.70,54.35,88.60,54.58,88.51,54.75,88.51,54.77,88.58,54.73
RZ_594187_9001,0,31858,51,0,3,88.65,54.62,88.62,54.55,88.60,54.52,88.51,54.55,88.47,54.62,88.46,54.70,88.54,54.77,88.59,54.83,88.60,54.85,88.51,54.90,88.42,54.90,88.38,54.92,88.39,54.88,88.46,54.85,88.51,54.98,88.54,55.15,88.53,55.08,88.46,54.83,88.42,54.58,88.38,54.55,88.46,54.48,88.49,54.40,88.54,54.48,88.49,54.58,88.50,54.67,88.49,54.80,88.51,54.95,88.58,54.77,88.64,54.50,88.59,54.20,88.50,54.35,88.45,54.50,88.53,54.67,88.61,54.70,88.66,54.48,88.67,54.23,88.66,54.00,88.66,53.95,88.67,53.90,88.70,53.92,88.61,54.05,88.50,54.20,88.39,54.20,88.47,54.17,88.56,54.17,88.67,54.35,88.70,54.58,88.65,54.70,88.58,54.55,88.61,54.25,88.74,54.00
RZ_594187_9002,0,31858,150,0,1,88.78,53.83,88.69,53.85,88.64,53.85,88.69,53.85,88.65,53.90,88.58,54.05,88.53,54.17,88.55,54.25,88.61,54.23,88.64,54.17,88.65,54.17,88.62,54.15,88.59,54.12,88.58,54.08,88.56,54.02,88.56,53.95,88.58,53.90,88.61,53.85,88.67,53.90,88.70,54.08,88.66,54.23,88.56,54.33,88.53,54.40,88.53,54.48,88.58,54.33,88.61,54.10,88.62,53.90,88.65,53.90,88.67,53.92,88.67,53.92,88.60,53.90,88.54,53.85,88.56,54.08,88.64,54.33,88.70,54.55,88.70,54.52,88.71,54.50,88.72,54.23,88.74,53.95,88.67,53.92,88.59,54.20,88.51,54.45,88.49,54.45,88.49,54.33,88.61,54.17,88.75,54.10,88.88,54.25,88.84,54.50,88.83,54.67,88.81,54.73,88.76,54.73,88.74,54.73,88.71,54.70,88.78,54.62,88.81,54.55,88.83,54.52,88.80,54.50,88.72,54.40,88.65,54.33,88.66,54.20,88.74,54.15,88.78,54.08,88.71,54.23,88.64,54.45,88.58,54.67,88.55,54.88,88.58,54.95,88.65,54.70,88.71,54.40,88.78,54.20,88.80,54.35,88.83,54.45,88.84,54.35,88.81,54.20,88.79,54.05,88.76,54.05,88.72,54.27,88.67,54.60,88.62,54.98,88.56,55.08,88.51,54.90,88.46,54.70,88.47,54.48,88.49,54.62,88.58,54.77,88.76,54.90,88.95,54.90,89.03,54.88,88.94,54.85,88.74,54.83,88.60,54.75,88.53,54.70,88.55,54.70,88.51,54.77,88.45,54.83,88.44,55.00,88.46,55.10,88.51,55.20,88.51,55.12,88.51,54.98,88.50,54.85,88.54,54.77,88.56,54.77,88.56,54.73,88.59,54.65,88.64,54.55,88.71,54.50,88.75,54.75,88.67,55.02,88.58,55.27,88.67,55.20,88.85,55.05,88.92,54.90,88.83,54.88,88.70,54.88,88.67,54.90,88.65,54.90,88.81,54.83,89.00,54.67,89.11,54.52,89.03,54.60,88.91,54.75,88.88,54.75,88.83,54.58,88.80,54.52,88.69,54.67,88.59,54.80,88.60,54.58,88.78,54.33,88.95,54.15,88.94,54.30,88.81,54.45,88.66,54.48,88.62,54.48,88.60,54.42,88.66,54.42,88.75,54.35,88.81,54.33,88.80,54.20,88.80,54.10,88.84,54.02,88.85,54.10,88.84,54.27,88.83,54.42,88.81,54.50,88.84,54.48,88.86,54.48,88.88,54.50,88.86,54.48,88.85,54.42
RZ_594187_9003,0,31858,49,0,1,88.86,54.30,88.89,54.20,88.90,54.00,88.90,53.92,88.81,54.35,88.71,54.90,88.62,55.27,88.64,55.15,88.65,55.02,88.65,55.05,88.66,55.02,88.67,55.02,88.67,55.02,88.67,55.05,88.66,55.10,88.60,55.15,88.54,55.15,88.65,55.00,88.83,54.90,88.99,54.83,88.95,54.83,88.91,54.80,88.89,54.80,88.89,54.73,88.90,54.67,88.91,54.62,88.91,54.65,88.90,54.70,88.88,54.73,88.88,54.70,88.88,54.65,88.86,54.70,88.81,54.88,88.76,55.05,88.71,55.10,88.78,55.05,88.85,55.05,88.80,55.15,88.69,55.27,88.61,55.38,88.66,55.30,88.71,55.12,88.81,54.92,88.91,54.90,88.99,54.98,88.91,55.05,88.86,55.10,88.83,55.10,88.85,55.10
RZ_594187_9004,0,31858,50,0,1,88.88,55.10,88.88,55.12,88.91,55.15,88.95,55.17,88.95,55.17,88.91,55.17,88.88,55.25,88.81,55.30,88.74,55.45,88.65,55.55,88.62,55.42,88.66,55.23,88.74,55.02,88.75,55.02,88.70,55.02,88.65,55.08,88.64,55.12,88.62,55.20,88.61,55.15,88.61,55.08,88.60,55.15,88.62,55.27,88.69,55.25,88.72,55.12,88.72,55.02,88.69,55.08,88.67,55.15,88.66,55.17,88.64,55.20,88.61,55.23,88.58,55.23,88.55,55.23,88.54,55.38,88.58,55.58,88.64,55.77,88.70,55.60,88.74,55.35,88.75,55.10,88.75,55.33,88.75,55.52,88.79,55.77,88.84,55.85,88.83,55.85,88.76,55.65,88.75,55.48,88.76,55.38,88.76,55.52,88.74,55.65,88.78,55.75,88.81,55.77
RZ_594187_9005,0,31858,50,0,1,88.83,55.85,88.81,55.95,88.83,56.02,88.84,56.02,88.75,56.00,88.64,55.98,88.47,55.92,88.44,55.90,88.45,55.90,88.49,55.92,88.51,55.90,88.50,55.85,88.49,55.98,88.50,56.10,88.53,56.33,88.53,56.45,88.53,56.55,88.53,56.52,88.54,56.40,88.56,56.27,88.55,56.15,88.53,56.27,88.53,56.35,88.49,56.40,88.46,56.30,88.44,56.42,88.50,56.60,88.49,56.77,88.46,56.77,88.45,56.75,88.45,56.67,88.40,56.65,88.36,56.60,88.33,56.62,88.35,56.70,88.39,57.02,88.41,57.33,88.42,57.62,88.39,57.67,88.34,57.70,88.30,57.67,88.30,57.62,88.29,57.60,88.28,57.58,88.28,57.58,88.34,57.45,88.39,57.33,88.44,57.27,88.44,57.30,88.39,57.35
RZ_594187_9006,0,31858,51,0,1,88.34,57.30,88.31,57.23,88.35,57.20,88.38,57.23,88.40,57.27,88.38,57.35,88.40,57.62,88.41,57.90,88.44,58.08,88.44,58.02,88.42,57.98,88.41,57.73,88.40,57.42,88.45,57.30,88.46,57.58,88.45,57.88,88.44,57.83,88.46,57.58,88.46,57.30,88.42,57.55,88.39,57.90,88.39,58.10,88.39,57.95,88.36,57.80,88.29,57.80,88.22,57.80,88.25,57.90,88.30,58.02,88.36,58.17,88.40,58.20,88.44,58.25,88.44,58.23,88.40,58.17,88.38,58.15,88.39,58.15,88.40,58.17,88.44,58.05,88.46,57.92,88.46,57.98,88.39,58.20,88.30,58.38,88.24,58.30,88.24,58.20,88.24,58.12,88.24,58.08,88.26,58.17,88.29,58.30,88.29,58.40,88.25,58.38,88.26,58.30,88.29,58.25
RZ_594187_9007,0,31858,50,0,1,88.34,58.33,88.36,58.45,88.44,58.60,88.50,58.50,88.55,58.42,88.53,58.33,88.55,58.40,88.59,58.48,88.51,58.52,88.38,58.55,88.25,58.58,88.25,58.60,88.28,58.62,88.29,58.62,88.30,58.65,88.30,58.65,88.29,58.70,88.29,58.73,88.29,58.67,88.33,58.58,88.38,58.48,88.41,58.50,88.40,58.48,88.38,58.50,88.35,58.48,88.31,58.58,88.28,58.67,88.26,58.83,88.28,58.92,88.30,59.02,88.33,59.05,88.34,59.02,88.28,58.98,88.21,58.90,88.15,58.83,88.21,58.73,88.24,58.73,88.25,58.85,88.30,58.95,88.40,59.05,88.53,59.08,88.55,59.12,88.58,59.17,88.49,59.25,88.41,59.27,88.39,59.33,88.42,59.45,88.41,59.58,88.35,59.52,88.26,59.42
RZ_594187_9008,0,31858,50,0,1,88.21,59.30,88.19,59.33,88.19,59.40,88.19,59.48,88.19,59.55,88.25,59.58,88.33,59.60,88.39,59.65,88.38,59.73,88.39,59.77,88.41,59.80,88.42,59.55,88.42,59.33,88.44,59.10,88.40,59.10,88.34,59.23,88.29,59.42,88.29,59.62,88.21,59.62,88.14,59.55,88.06,59.50,88.08,59.55,88.09,59.60,88.12,59.55,88.15,59.48,88.16,59.40,88.12,59.38,88.08,59.40,88.09,59.48,88.15,59.52,88.20,59.55,88.22,59.45,88.19,59.33,88.16,59.20,88.10,59.25,88.06,59.40,88.10,59.65,88.15,59.80,88.17,59.85,88.15,60.05,88.16,60.25,88.20,60.23,88.30,60.02,88.33,59.85,88.36,59.90,88.34,59.95,88.31,60.00,88.26,59.95,88.22,59.88,88.21,59.77
RZ_594187_9009,0,31858,50,0,1,88.21,59.77,88.15,59.77,88.01,59.80,87.88,59.88,87.79,60.20,87.53,60.55,87.25,60.90,87.00,61.02,87.00,61.15,86.97,61.95,86.85,62.77,86.60,63.88,86.33,64.42,86.06,65.00,85.91,65.33,85.80,65.85,85.80,66.95,85.83,67.97,85.85,68.83,85.86,69.28,85.96,69.80,86.09,70.65,86.21,71.28,86.24,71.83,86.25,71.83,86.26,71.85,86.31,71.90,86.40,72.00,86.46,72.17,86.49,72.33,86.49,72.60,86.50,72.85,86.58,72.70,86.67,72.30,86.76,72.22,86.79,72.53,86.74,72.85,86.70,72.88,86.70,72.90,86.74,72.92,86.76,72.72,86.78,72.53,86.79,72.62,86.81,72.97,86.83,73.30,86.80,73.30,86.76,73.30,86.74,73.42,86.75,73.53,86.75,73.45
RZ_594187_9010,0,31858,50,0,1,86.80,73.25,86.94,73.08,87.09,73.08,87.01,73.12,86.85,73.15,86.85,73.35,87.01,73.50,87.16,73.67,87.14,73.70,87.04,73.72,86.95,73.65,86.95,73.47,87.01,73.30,87.08,73.38,87.05,73.58,87.04,73.67,87.05,73.65,87.06,73.60,87.03,73.62,86.97,73.62,86.91,73.62,86.90,73.62,86.84,73.67,86.80,73.75,86.76,73.75,86.78,73.67,86.83,73.40,86.88,73.17,86.92,73.00,86.90,73.05,86.88,73.17,86.83,73.28,86.80,73.33,86.80,73.25,86.84,73.15,86.92,73.08,86.97,73.00,87.01,73.00,86.96,72.92,86.94,72.83,86.90,72.70,86.88,72.65,86.94,72.62,87.01,72.67,87.08,72.88,87.05,73.05,87.03,73.20,87.08,73.33,87.12,73.53,87.12,73.75
RZ_594187_9011,0,31858,50,0,1,87.08,73.65,87.04,73.45,87.06,73.08,87.06,72.90,87.06,72.72,87.05,72.85,87.05,72.97,87.00,73.10,86.95,73.05,86.95,73.12,86.99,73.20,87.04,73.10,87.04,72.88,87.04,72.65,87.04,72.62,87.04,72.53,87.04,72.42,87.03,72.55,87.01,72.80,87.10,73.12,87.20,73.20,87.30,73.28,87.30,73.28,87.20,73.15,87.10,73.03,86.99,72.90,86.99,72.97,86.97,73.03,86.97,72.95,87.06,72.92,87.15,72.85,87.22,72.95,87.21,73.12,87.19,73.38,87.12,73.62,86.97,73.33,86.85,73.00,86.88,72.65,87.01,72.65,87.12,72.85,87.11,73.08,87.09,73.33,87.09,73.33,87.05,73.30,87.03,73.33,87.00,73.35,87.01,73.38,87.03,73.35,87.03,73.35,87.04,73.30
RZ_594187_9012,0,31858,50,0,1,87.04,73.25,87.05,73.17,87.06,73.15,87.08,73.17,87.09,73.20,87.09,73.28,87.11,73.35,87.12,73.42,87.12,73.47,87.14,73.50,87.10,73.53,87.20,73.55,87.30,73.55,87.38,73.30,87.33,73.03,87.29,72.83,87.20,72.95,87.19,73.10,87.17,73.25,87.22,73.40,87.19,73.55,87.12,73.72,87.08,73.88,87.03,73.92,87.00,73.80,86.99,73.67,86.99,73.53,86.96,73.50,86.94,73.40,86.90,73.35,86.88,73.45,86.94,73.60,87.08,73.75,87.22,73.78,87.24,73.80,87.20,73.80,87.16,73.80,87.11,73.80,87.06,73.80,87.11,73.80,87.20,73.80,87.16,73.80,87.04,73.83,87.00,73.80,87.11,73.80,87.19,73.62,87.16,73.47,87.16,73.50,87.17,73.65,87.19,73.80
RZ_594187_9013,0,31858,49,0,1,87.19,73.78,87.14,73.78,87.09,73.78,87.03,73.97,87.01,74.20,87.00,74.17,87.00,73.92,87.03,73.78,87.08,73.88,87.14,73.95,87.17,73.95,87.15,73.92,87.11,73.95,87.06,73.95,87.05,73.95,87.04,73.90,87.11,73.83,87.20,73.85,87.31,73.95,87.33,74.08,87.28,74.08,87.24,74.08,87.22,74.08,87.28,74.08,87.25,74.08,87.20,74.08,87.15,74.05,87.11,74.03,87.08,73.92,87.11,73.85,87.19,73.78,87.26,73.83,87.26,73.90,87.26,73.97,87.24,73.95,87.15,73.95,87.08,73.90,87.04,74.15,87.09,74.40,87.15,74.62,87.14,74.45,87.10,74.25,87.09,74.05,87.12,74.05,87.15,74.10,87.16,74.30,87.15,74.50,87.19,74.65,87.21,74.67
RZ_594187_9014,0,31858,50,0,1,87.25,74.70,87.24,74.40,87.16,74.05,87.09,73.85,87.01,73.92,87.01,73.97,86.97,73.95,86.95,74.03,86.95,74.10,87.06,74.10,87.17,74.10,87.28,74.10,87.29,74.12,87.33,74.38,87.35,74.62,87.41,74.90,87.44,74.95,87.47,75.03,87.47,75.08,87.38,75.17,87.26,75.22,87.16,75.08,87.16,74.88,87.14,74.75,87.11,74.85,87.16,74.92,87.24,75.03,87.33,75.10,87.33,75.20,87.34,75.12,87.26,75.03,87.17,74.92,87.11,74.83,87.15,74.70,87.19,74.50,87.20,74.45,87.17,74.62,87.20,74.88,87.21,75.17,87.26,75.22,87.28,75.28,87.29,75.28,87.21,75.28,87.12,75.30,87.12,75.40,87.21,75.50,87.20,75.58,87.10,75.55,87.01,75.53,87.05,75.47
RZ_594187_9015,0,31858,50,0,1,87.21,75.45,87.35,75.45,87.51,75.38,87.56,75.33,87.40,75.28,87.21,75.30,87.14,75.40,87.28,75.53,87.25,75.60,87.11,75.55,86.96,75.45,86.96,75.25,86.99,75.15,87.00,75.35,86.95,75.67,86.88,75.97,86.88,75.97,86.94,75.90,87.00,75.85,87.00,75.83,86.99,75.75,86.97,75.62,86.95,75.72,86.89,75.95,86.84,76.20,86.90,76.22,87.00,76.05,87.04,75.95,86.97,75.83,86.91,75.88,86.91,75.85,86.94,75.70,86.97,75.60,87.01,75.62,86.99,75.78,86.95,75.92,86.89,75.92,86.86,75.83,86.85,75.75,86.85,75.67,86.86,75.72,86.88,75.67,86.85,75.58,86.81,75.50,86.79,75.58,86.80,75.72,86.81,75.75,86.95,75.67,87.09,75.75,87.22,75.95
RZ_594187_9016,0,31858,51,0,1,87.24,75.97,87.19,75.78,87.14,75.58,87.08,75.55,87.06,75.53,87.05,75.67,87.05,76.03,87.04,76.38,87.03,76.62,87.03,76.70,87.05,76.80,87.06,76.85,87.06,76.88,87.06,76.80,87.05,76.58,87.00,76.38,86.94,76.20,86.86,76.20,86.85,76.17,86.86,76.10,86.89,76.05,86.89,76.00,86.88,76.00,86.86,76.03,86.84,76.05,86.81,76.08,86.80,76.12,86.81,76.20,86.84,76.28,86.89,76.35,86.92,76.35,86.96,76.35,86.99,76.35,87.03,76.33,87.05,76.33,87.06,76.30,87.08,76.30,87.09,76.30,87.09,76.33,87.15,76.38,87.20,76.42,87.17,76.45,87.10,76.42,87.06,76.35,87.12,76.35,87.19,76.40,87.31,76.45,87.40,76.45,87.42,76.45,87.29,76.47,87.14,76.50
RZ_594187_9017,0,31858,51,0,1,87.08,76.53,87.12,76.62,87.17,76.67,87.08,76.78,86.92,76.80,86.80,76.83,86.83,76.83,86.88,76.75,86.90,76.70,86.91,76.72,86.92,76.80,86.91,76.97,86.91,77.08,86.95,77.17,87.00,77.12,87.05,77.03,87.05,76.83,87.06,76.67,87.08,76.55,87.09,76.50,87.09,76.47,87.00,76.70,86.91,76.95,86.89,77.28,86.96,77.35,86.91,77.40,86.79,77.35,86.83,77.33,86.97,77.30,87.11,77.25,87.09,77.20,87.01,77.15,86.94,77.17,86.92,77.17,86.95,77.20,86.99,77.20,87.01,77.17,87.01,77.20,86.99,77.17,86.95,77.17,86.94,77.22,86.91,77.33,86.99,77.42,87.06,77.40,87.12,77.33,87.10,77.28,87.10,77.25,87.12,77.17,87.16,77.10,87.17,77.03,87.12,77.00
RZ_594187_9018,0,31858,50,0,1,87.08,77.00,87.01,77.08,87.01,77.20,87.00,77.47,86.99,77.65,87.00,77.80,87.03,77.78,87.06,77.62,87.09,77.53,87.06,77.35,87.08,77.25,87.09,77.17,87.14,77.22,87.14,77.35,87.09,77.45,86.99,77.53,86.90,77.58,86.89,77.67,86.94,77.78,87.01,77.65,87.04,77.45,87.04,77.40,87.08,77.62,87.15,77.83,87.21,77.88,87.17,77.78,87.10,77.75,87.01,77.75,87.03,77.78,87.05,77.78,87.08,77.78,87.09,77.78,87.10,77.83,87.10,77.85,87.10,77.90,87.09,77.90,87.10,77.85,87.12,77.75,87.15,77.65,87.15,77.70,87.19,77.78,87.22,77.88,87.25,77.80,87.26,77.72,87.12,77.80,86.99,77.95,86.86,78.03,86.89,77.95,86.92,77.95,86.96,78.05
RZ_594187_9019,0,31858,50,0,1,87.06,78.12,87.14,78.15,87.12,78.03,87.05,77.88,86.97,77.62,86.97,77.58,86.96,77.58,86.92,77.67,86.89,77.72,86.86,77.67,86.88,77.60,86.89,77.40,86.92,77.28,86.90,77.28,86.88,77.35,86.81,77.42,86.79,77.47,86.90,77.60,87.04,77.70,87.15,77.80,87.12,77.88,87.06,78.03,87.03,78.10,87.09,77.92,87.17,77.70,87.20,77.65,87.14,77.83,87.06,77.97,87.05,77.92,87.05,77.80,86.91,77.67,86.78,77.53,86.76,77.62,86.89,77.83,87.01,77.95,86.94,77.88,86.88,77.78,86.81,77.83,86.80,77.92,86.80,78.00,86.81,78.08,86.88,78.10,86.92,78.08,86.97,78.05,86.97,78.05,86.96,78.12,87.03,78.17,87.14,78.20,87.25,78.17,87.22,78.15
RZ_594187_9020,0,31858,50,0,1,87.14,78.05,87.04,77.92,87.00,77.88,86.97,77.92,86.97,78.00,86.97,78.05,86.96,78.28,86.94,78.47,86.92,78.53,86.92,78.42,86.97,78.30,87.05,78.40,87.15,78.50,87.21,78.62,87.10,78.65,86.99,78.65,86.88,78.60,86.89,78.55,86.90,78.50,86.92,78.47,86.94,78.53,86.95,78.60,86.97,78.78,87.00,78.83,87.01,78.85,87.01,78.83,87.01,78.90,86.99,79.03,86.95,79.12,86.94,79.15,86.95,79.08,86.96,78.97,86.96,78.80,86.97,78.75,86.99,78.80,86.99,78.88,87.03,78.95,87.06,78.95,87.11,78.95,87.14,78.97,87.09,79.22,87.01,79.47,86.94,79.70,86.95,79.60,86.96,79.45,86.99,79.35,87.01,79.30,87.03,79.30,87.00,79.33,86.97,79.35
RZ_594187_9021,0,31858,50,0,1,86.96,79.35,86.97,79.40,86.94,79.42,86.91,79.42,86.94,79.42,87.00,79.40,87.04,79.40,87.01,79.60,86.94,79.80,86.89,79.95,86.90,79.88,86.96,79.65,86.99,79.47,86.95,79.30,86.90,79.30,86.90,79.40,86.90,79.50,86.97,79.62,87.06,79.67,87.01,79.75,86.88,79.83,86.85,79.85,86.96,80.10,87.06,80.35,87.09,80.58,87.11,80.53,87.12,80.35,87.11,80.25,87.10,80.03,87.03,79.85,86.94,79.67,86.89,79.58,86.95,79.50,87.08,79.67,87.16,79.95,87.20,80.25,87.16,80.30,87.04,80.12,86.94,79.90,86.84,79.70,86.83,79.80,86.84,79.95,86.85,80.05,86.88,80.08,86.90,80.10,86.91,80.15,86.94,80.38,86.96,80.55,87.00,80.67,87.04,80.55
RZ_594187_9022,0,31868,49,10,12,87.09,80.45,87.11,80.50,87.10,80.67,87.10,80.80,87.05,80.67,86.99,80.55,86.89,80.45,86.88,80.42,87.01,80.40,87.16,80.40,87.26,80.45,87.21,80.55,87.17,80.62,87.17,80.65,87.16,80.60,87.21,80.78,87.25,80.90,87.28,81.05,87.22,80.97,87.19,81.05,87.15,81.12,87.14,81.20,87.12,81.15,87.10,81.12,87.06,81.25,87.09,81.30,87.14,81.33,87.20,81.15,87.20,81.03,87.21,81.15,87.21,81.33,87.21,81.50,87.21,81.50,87.21,81.45,87.21,81.38,87.21,81.30,87.22,81.28,87.21,81.28,87.19,81.33,87.14,81.33,87.12,81.33,87.11,81.42,87.10,81.50,87.09,81.58,87.09,81.53,87.09,81.60,87.10,81.62,87.10,81.62,87.10,81.58
RZ_594187_9023,0,31868,50,0,12,87.12,81.58,87.14,81.83,87.16,82.08,87.16,82.28,87.10,82.22,87.01,82.03,86.92,81.85,87.00,81.80,87.09,81.92,87.22,82.10,87.28,82.15,87.21,82.22,87.06,82.22,86.91,82.20,87.01,82.20,87.12,82.20,87.19,82.10,87.12,82.00,87.06,81.95,87.10,82.00,87.15,82.28,87.22,82.53,87.26,82.80,87.17,82.83,87.10,82.85,87.09,82.60,87.17,82.30,87.29,82.03,87.31,81.95,87.35,82.03,87.38,82.10,87.28,82.15,87.15,82.40,87.11,82.65,87.21,82.92,87.28,82.97,87.25,83.12,87.22,83.28,87.24,83.35,87.26,83.33,87.28,83.28,87.26,83.20,87.24,83.10,87.26,83.00,87.29,82.95,87.34,83.10,87.35,83.33,87.26,83.58,87.16,83.70,87.08,83.78
RZ_594187_9024,0,31868,49,0,12,87.09,83.85,87.10,83.88,87.09,83.88,87.06,83.85,87.03,83.83,87.12,83.83,87.24,83.83,87.34,83.83,87.33,83.97,87.29,84.10,87.26,84.20,87.24,84.15,87.24,84.12,87.29,84.12,87.31,84.00,87.33,83.90,87.28,83.78,87.24,84.12,87.31,84.47,87.41,84.55,87.38,84.28,87.24,84.30,87.11,84.58,87.12,84.80,87.14,84.75,87.12,84.72,87.11,84.60,87.14,84.42,87.17,84.28,87.21,84.42,87.26,84.65,87.30,84.85,87.22,84.80,87.10,84.72,87.06,84.78,87.06,84.88,87.08,84.97,87.04,84.85,87.10,84.62,87.16,84.40,87.19,84.40,87.19,84.50,87.17,84.62,87.17,84.67,87.16,84.80,87.15,84.92,87.17,84.95,87.22,84.90,87.28,84.90
RZ_594187_9025,0,31868,51,0,4,87.29,85.00,87.30,85.00,87.33,84.95,87.29,84.90,87.24,85.00,87.24,85.08,87.30,85.10,87.35,85.08,87.34,85.25,87.33,85.40,87.34,85.60,87.38,85.65,87.40,85.72,87.40,85.80,87.39,85.90,87.36,85.97,87.35,86.05,87.34,86.08,87.35,86.00,87.35,85.88,87.38,85.78,87.38,85.78,87.36,85.80,87.34,85.65,87.33,85.62,87.33,85.70,87.34,85.92,87.21,85.75,87.09,85.47,87.08,85.53,87.20,85.88,87.34,86.20,87.39,86.22,87.42,86.25,87.44,86.33,87.42,86.38,87.36,86.60,87.30,86.78,87.31,86.95,87.39,86.95,87.51,86.72,87.55,86.53,87.51,86.35,87.45,86.35,87.40,86.38,87.44,86.33,87.44,86.45,87.45,86.60,87.45,86.72,87.45,86.70,87.45,86.62
RZ_594187_9026,0,31868,151,0,1,87.47,86.55,87.49,86.53,87.53,86.53,87.54,86.58,87.54,86.58,87.53,86.53,87.49,86.45,87.46,86.55,87.47,86.70,87.51,87.00,87.49,87.12,87.41,87.20,87.34,87.08,87.31,86.90,87.31,86.78,87.33,86.70,87.36,86.70,87.40,86.78,87.41,86.75,87.40,86.72,87.40,86.83,87.40,87.05,87.38,87.25,87.30,87.28,87.25,87.25,87.12,87.25,87.05,87.25,87.09,87.33,87.19,87.38,87.30,87.40,87.31,87.42,87.33,87.35,87.33,87.22,87.34,87.10,87.36,87.15,87.41,87.20,87.46,87.22,87.47,87.17,87.44,87.15,87.38,87.12,87.33,87.08,87.30,87.15,87.31,87.28,87.34,87.40,87.35,87.40,87.35,87.40,87.33,87.40,87.33,87.40,87.33,87.40,87.35,87.40,87.35,87.42,87.35,87.45,87.35,87.47,87.39,87.67,87.46,87.90,87.54,88.08,87.47,87.97,87.40,87.70,87.33,87.47,87.35,87.35,87.39,87.42,87.38,87.45,87.34,87.45,87.31,87.45,87.30,87.50,87.29,87.62,87.28,87.78,87.28,88.03,87.28,88.22,87.28,88.38,87.28,88.40,87.26,88.50,87.29,88.58,87.33,88.67,87.36,88.70,87.42,88.62,87.45,88.53,87.46,88.40,87.44,88.35,87.42,88.28,87.49,88.25,87.56,88.25,87.64,88.30,87.62,88.40,87.60,88.50,87.53,88.58,87.45,88.65,87.40,88.78,87.40,88.90,87.46,89.00,87.51,89.00,87.46,89.00,87.36,89.00,87.33,89.00,87.40,89.00,87.44,89.00,87.41,89.05,87.35,89.12,87.33,89.05,87.29,88.95,87.28,88.95,87.26,89.15,87.26,89.35,87.26,89.40,87.28,89.35,87.30,89.28,87.28,89.22,87.25,89.22,87.22,89.22,87.29,89.20,87.35,89.33,87.40,89.65,87.40,90.00,87.42,90.00,87.44,89.85,87.45,89.67,87.45,89.60,87.53,89.53,87.61,89.53,87.62,89.55,87.56,89.58,87.49,89.62,87.50,89.70,87.51,89.78,87.54,89.90,87.54,89.95,87.55,89.97,87.54,89.97,87.50,90.05,87.46,90.30,87.45,90.53,87.47,90.67,87.51,90.70,87.55,90.75,87.55,90.80,87.54,90.88,87.53,90.88,87.53,90.95,87.49,91.00,87.46,91.08,87.50,91.08,87.56,91.03,87.55,90.97,87.46,90.80,87.38,90.67,87.36,90.65,87.39,90.80,87.44,91.00,87.50,91.15,87.55,91.22,87.59,91.25
RZ_594187_9027,0,31868,50,0,1,87.61,91.28,87.67,91.30,87.74,91.33,87.71,91.35,87.65,91.55,87.58,91.72,87.56,91.80,87.55,91.70,87.60,91.58,87.65,91.58,87.69,91.55,87.69,91.45,87.74,91.35,87.80,91.40,87.76,91.60,87.66,91.83,87.58,91.90,87.59,91.78,87.51,91.70,87.40,91.67,87.29,91.75,87.36,91.75,87.45,91.72,87.53,91.72,87.51,91.75,87.51,91.75,87.59,91.72,87.67,91.78,87.80,91.80,87.85,91.83,87.76,91.83,87.66,91.90,87.58,92.05,87.64,92.17,87.66,92.25,87.70,92.22,87.74,92.20,87.76,92.28,87.79,92.33,87.81,92.40,87.80,92.35,87.76,92.30,87.71,92.35,87.66,92.47,87.49,92.80,87.33,93.03,87.17,93.53,86.99,93.95,86.75,94.67,86.31,95.12
RZ_594187_9028,0,31868,50,0,1,86.10,95.80,85.92,96.60,85.94,97.65,85.84,98.60,85.70,99.40,85.53,100.28,85.44,101.10,85.40,101.70,85.44,102.17,85.46,102.45,85.49,102.72,85.49,102.78,85.51,102.95,85.58,103.22,85.71,104.00,85.79,104.72,85.84,105.30,85.89,105.38,85.96,105.38,86.14,105.35,86.24,105.47,86.38,105.70,86.46,105.92,86.54,105.70,86.59,105.33,86.56,105.03,86.55,105.08,86.55,105.08,86.59,105.05,86.64,104.97,86.67,104.95,86.69,104.92,86.64,104.90,86.59,104.78,86.54,104.55,86.53,104.35,86.49,104.20,86.45,104.17,86.49,104.28,86.54,104.40,86.59,104.53,86.56,104.60,86.53,104.50,86.50,104.40,86.42,104.30,86.38,104.38,86.40,104.65,86.46,104.88,86.53,105.10,86.51,105.12
RZ_594187_9029,0,31868,50,0,1,86.50,104.97,86.50,104.80,86.54,104.60,86.55,104.53,86.55,104.47,86.54,104.53,86.54,104.62,86.54,104.75,86.55,104.75,86.60,104.65,86.64,104.47,86.61,104.35,86.58,104.33,86.49,104.42,86.44,104.45,86.59,104.47,86.80,104.42,86.86,104.30,86.71,104.28,86.56,104.30,86.60,104.38,86.62,104.38,86.65,104.40,86.62,104.40,86.61,104.33,86.60,104.22,86.59,104.12,86.71,104.03,86.84,103.92,86.85,103.78,86.71,103.72,86.59,103.67,86.55,103.67,86.53,103.67,86.47,103.67,86.45,103.67,86.53,103.83,86.62,103.88,86.71,103.92,86.67,103.85,86.64,103.90,86.61,103.92,86.59,104.03,86.55,104.08,86.49,104.00,86.46,103.85,86.46,103.72,86.54,103.83,86.60,103.95,86.64,103.90
RZ_594187_9030,0,31968,50,100,1,86.64,103.78,86.62,103.67,86.62,103.78,86.66,103.78,86.71,103.75,86.76,103.70,86.72,103.70,86.64,103.67,86.59,103.65,86.58,103.60,86.67,103.65,86.76,103.72,86.81,103.78,86.80,103.75,86.79,103.70,86.76,103.65,86.75,103.65,86.69,103.75,86.66,103.80,86.64,103.80,86.71,103.75,86.76,103.72,86.83,103.72,86.84,103.72,86.85,103.70,86.84,103.67,86.80,103.70,86.75,103.75,86.72,103.83,86.71,103.85,86.70,103.80,86.71,103.75,86.72,103.70,86.74,103.70,86.72,103.90,86.69,104.10,86.64,104.33,86.60,104.38,86.58,104.28,86.70,104.12,86.81,103.97,86.83,103.95,86.71,103.92,86.61,104.15,86.61,104.38,86.62,104.80,86.62,105.00,86.64,105.08,86.61,104.95,86.58,104.85
RZ_594187_9031,0,31968,50,0,1,86.55,104.85,86.58,104.85,86.59,104.75,86.59,104.58,86.58,104.45,86.54,104.38,86.50,104.42,86.56,104.45,86.66,104.53,86.71,104.65,86.65,104.80,86.60,105.03,86.59,105.08,86.56,105.15,86.56,105.12,86.58,105.00,86.58,104.85,86.55,104.80,86.54,104.97,86.56,105.12,86.61,105.20,86.67,105.20,86.72,105.12,86.75,105.03,86.72,104.90,86.69,105.05,86.67,105.25,86.70,105.42,86.72,105.28,86.74,105.12,86.76,105.20,86.79,105.42,86.81,105.53,86.83,105.55,86.84,105.53,86.84,105.55,86.76,105.45,86.67,105.40,86.60,105.45,86.62,105.50,86.64,105.50,86.62,105.60,86.60,105.67,86.62,105.75,86.66,105.67,86.71,105.62,86.69,105.62,86.67,105.62,86.65,105.67,86.64,105.75
RZ_594187_9032,0,31968,50,0,1,86.62,105.78,86.61,105.75,86.61,106.05,86.65,106.35,86.65,106.25,86.64,105.83,86.62,105.42,86.65,105.45,86.66,105.58,86.66,105.67,86.65,105.80,86.69,105.83,86.75,106.05,86.83,106.28,86.88,106.50,86.92,106.53,86.88,106.72,86.80,106.90,86.71,106.97,86.69,106.88,86.67,106.80,86.69,106.75,86.61,106.70,86.54,106.70,86.44,106.75,86.42,106.80,86.44,106.78,86.51,106.95,86.58,107.12,86.59,107.03,86.59,106.75,86.59,106.55,86.65,106.67,86.70,106.78,86.75,106.78,86.69,106.85,86.65,106.95,86.62,107.00,86.66,106.97,86.66,107.00,86.64,107.12,86.59,107.60,86.55,107.97,86.62,108.25,86.75,108.15,86.86,108.00,86.90,107.95,86.91,107.92,86.91,107.90,86.89,107.92
RZ_594187_9033,0,31968,50,0,1,86.83,107.95,86.78,107.97,86.74,107.88,86.74,107.75,86.74,107.92,86.71,108.20,86.67,108.42,86.65,108.42,86.66,108.42,86.67,108.47,86.69,108.47,86.67,108.47,86.67,108.53,86.75,108.62,86.84,108.72,86.89,108.83,86.86,108.85,86.89,108.78,86.94,108.67,87.01,108.60,87.03,108.62,86.90,108.60,86.78,108.58,86.66,108.55,86.69,108.55,86.71,108.58,86.72,108.60,86.76,108.83,86.80,109.05,86.84,109.08,86.86,108.85,86.88,108.62,86.83,108.85,86.80,109.08,86.76,109.30,86.79,109.28,86.79,109.25,86.78,109.28,86.74,109.17,86.58,109.10,86.44,109.03,86.33,109.00,86.36,108.97,86.47,108.92,86.55,108.90,86.61,108.90,86.61,108.95,86.61,108.97,86.61,109.12,86.61,109.28
RZ_594187_9034,0,31968,50,0,1,86.58,109.40,86.49,109.38,86.40,109.40,86.34,109.53,86.33,109.55,86.33,109.55,86.44,109.47,86.55,109.50,86.59,109.50,86.51,109.53,86.44,109.53,86.44,109.55,86.42,109.78,86.42,109.90,86.45,110.03,86.47,110.12,86.46,110.22,86.42,110.33,86.40,110.42,86.42,110.55,86.46,110.67,86.49,110.67,86.49,110.67,86.53,110.70,86.56,110.67,86.58,110.70,86.54,110.75,86.50,110.75,86.47,110.72,86.47,110.70,86.47,110.67,86.47,110.80,86.46,110.90,86.46,111.00,86.46,110.92,86.45,110.88,86.44,111.00,86.45,111.12,86.50,111.28,86.55,111.22,86.47,111.15,86.39,111.08,86.26,111.05,86.19,111.05,86.12,111.12,86.11,111.20,86.15,111.20,86.20,111.10,86.33,111.30,86.45,111.60
RZ_594187_9035,0,31968,49,0,1,86.51,111.60,86.40,111.33,86.28,111.12,86.24,111.25,86.29,111.38,86.41,111.40,86.53,111.42,86.54,111.55,86.47,111.67,86.39,111.83,86.39,111.65,86.39,111.45,86.46,111.33,86.54,111.40,86.55,111.47,86.49,111.40,86.42,111.33,86.40,111.15,86.40,111.03,86.42,110.90,86.51,111.03,86.61,111.20,86.67,111.58,86.60,111.83,86.50,111.67,86.42,111.33,86.45,111.08,86.45,111.22,86.41,111.35,86.35,111.50,86.30,111.60,86.28,111.67,86.28,111.95,86.26,112.22,86.25,112.42,86.22,112.30,86.19,112.25,86.14,112.33,86.15,112.47,86.19,112.53,86.25,112.53,86.28,112.38,86.33,112.22,86.35,112.05,86.34,112.08,86.31,112.17,86.28,112.28,86.28,112.35,86.26,112.38
RZ_594187_9036,0,31968,50,0,1,86.25,112.25,86.24,112.30,86.22,112.33,86.22,112.50,86.21,112.53,86.29,112.53,86.36,112.45,86.41,112.42,86.40,112.40,86.39,112.42,86.40,112.42,86.40,112.45,86.44,112.45,86.47,112.50,86.41,112.58,86.30,112.70,86.17,112.72,86.11,112.55,86.06,112.35,86.04,112.25,86.06,112.38,86.10,112.50,86.11,112.47,86.12,112.45,86.11,112.42,86.11,112.42,86.10,112.45,86.10,112.45,86.08,112.40,86.06,112.53,86.04,112.75,86.05,112.95,86.05,113.03,86.05,112.97,86.06,112.85,86.06,112.70,86.06,112.62,86.06,112.67,86.05,112.70,86.05,112.72,86.05,112.83,86.05,113.00,86.04,113.20,86.04,113.20,86.00,113.28,85.96,113.30,85.99,113.38,86.06,113.40,86.06,113.28,85.94,113.15
RZ_594187_9037,0,32068,51,100,1,85.81,112.97,85.86,112.90,85.99,112.88,86.11,112.92,86.12,113.00,86.14,113.05,86.16,113.08,86.19,113.08,86.21,113.10,86.22,113.12,86.20,113.17,86.14,113.20,86.09,113.15,86.06,113.10,86.05,113.08,86.03,113.08,86.01,113.08,86.03,113.05,86.04,113.15,86.11,113.28,86.16,113.40,86.20,113.42,86.09,113.47,86.00,113.50,85.92,113.50,85.92,113.45,85.92,113.42,86.05,113.47,86.17,113.62,86.14,113.78,85.97,113.83,85.85,113.83,85.89,113.67,86.01,113.50,86.10,113.33,86.09,113.35,85.97,113.47,85.85,113.60,85.78,113.58,85.75,113.50,85.83,113.42,85.92,113.42,86.03,113.33,86.04,113.25,86.01,113.17,85.97,113.20,85.97,113.25,86.01,113.17,85.97,113.08,85.89,113.05,85.81,113.08
RZ_594187_9038,0,32068,51,0,1,85.84,113.10,85.89,113.03,85.95,113.00,86.00,113.22,86.03,113.47,86.01,113.70,86.00,113.67,85.99,113.65,85.97,113.72,85.96,113.80,85.90,113.72,85.83,113.55,85.66,113.35,85.58,113.28,85.61,113.20,85.72,113.25,85.85,113.45,85.83,113.58,85.81,113.60,85.90,113.47,86.00,113.42,86.09,113.62,85.95,113.85,85.85,113.88,85.78,113.67,85.80,113.65,85.79,113.88,85.75,114.10,85.71,113.97,85.74,113.83,85.79,113.67,85.85,113.53,85.86,113.40,85.86,113.28,85.84,113.35,85.81,113.47,85.81,113.60,85.84,113.70,85.86,113.72,85.89,113.72,85.91,113.80,85.94,113.78,85.94,113.80,85.94,113.75,85.88,113.80,85.80,113.92,85.71,114.05,85.67,114.10,85.64,114.00,85.67,113.90,85.71,113.85
RZ_594187_9039,0,32068,50,0,1,85.79,113.83,85.80,113.78,85.81,113.75,85.79,113.78,85.78,113.80,85.75,113.85,85.76,113.83,85.74,113.80,85.72,113.78,85.70,113.78,85.70,113.75,85.69,113.95,85.66,114.15,85.60,114.15,85.55,113.95,85.58,113.72,85.65,113.70,85.74,113.67,85.79,113.67,85.81,113.90,85.84,114.12,85.80,114.22,85.72,114.08,85.61,113.80,85.53,113.70,85.46,114.05,85.45,114.50,85.50,114.75,85.55,114.58,85.59,114.40,85.56,114.25,85.56,114.12,85.59,114.05,85.60,114.12,85.64,114.12,85.66,114.25,85.70,114.42,85.70,114.55,85.71,114.42,85.70,114.33,85.69,114.28,85.78,114.30,85.85,114.30,85.92,114.38,85.89,114.45,85.89,114.35,85.90,114.22,85.86,114.10,85.72,114.20,85.59,114.28
RZ_594187_9040,0,32068,49,0,12,85.53,114.22,85.53,114.08,85.67,113.88,85.83,113.80,85.99,113.72,86.01,113.70,85.99,113.67,85.92,113.72,85.86,113.85,85.85,114.08,85.72,114.30,85.61,114.42,85.49,114.50,85.53,114.55,85.58,114.60,85.56,114.67,85.46,114.75,85.35,114.78,85.34,114.72,85.40,114.65,85.50,114.62,85.60,114.60,85.67,114.38,85.66,114.17,85.61,114.17,85.61,114.38,85.65,114.55,85.71,114.53,85.72,114.47,85.74,114.45,85.74,114.55,85.74,114.65,85.70,114.78,85.67,114.80,85.69,114.83,85.75,114.75,85.74,114.67,85.66,114.72,85.58,114.83,85.56,114.88,85.58,114.78,85.59,114.67,85.59,114.62,85.62,114.60,85.65,114.62,85.67,114.67,85.66,114.72,85.65,114.65,85.67,114.60
RZ_594187_9041,0,32068,49,0,12,85.70,114.62,85.72,114.72,85.67,114.80,85.60,114.80,85.54,114.80,85.53,114.80,85.51,114.80,85.47,114.83,85.45,115.05,85.42,115.28,85.42,115.47,85.44,115.42,85.53,115.38,85.61,115.38,85.70,115.30,85.76,115.03,85.81,114.75,85.85,114.55,85.78,114.65,85.67,114.80,85.60,114.90,85.55,114.92,85.55,114.90,85.54,114.90,85.53,114.95,85.56,115.03,85.65,115.10,85.74,115.10,85.80,115.12,85.83,115.17,85.86,114.97,85.88,114.70,85.86,114.55,85.74,114.67,85.60,114.80,85.50,114.83,85.53,114.83,85.55,114.85,85.54,114.83,85.53,114.95,85.49,115.08,85.51,115.15,85.59,115.08,85.67,114.97,85.71,114.95,85.67,114.97,85.64,115.03,85.60,115.00,85.58,115.03
RZ_594187_9042,0,32068,50,0,12,85.55,115.05,85.56,115.20,85.60,115.28,85.69,115.12,85.81,114.92,85.92,114.85,85.96,114.97,85.92,115.12,85.90,115.08,85.89,115.03,85.90,115.05,85.90,115.15,85.91,115.25,85.85,115.25,85.78,115.22,85.75,115.20,85.80,115.20,85.84,115.22,85.69,115.25,85.54,115.38,85.38,115.47,85.36,115.65,85.38,115.67,85.49,115.70,85.59,115.70,85.66,115.65,85.64,115.60,85.61,115.55,85.64,115.53,85.65,115.53,85.69,115.53,85.70,115.62,85.74,115.72,85.78,115.95,85.85,116.00,85.92,116.00,85.85,115.90,85.72,115.78,85.60,115.70,85.61,115.78,85.71,115.92,85.81,116.05,85.79,116.05,85.67,116.08,85.55,116.10,85.55,116.10,85.56,116.12,85.62,116.12,85.71,116.05,85.74,115.92
RZ_594187_9043,0,32068,50,0,1,85.72,115.80,85.70,115.72,85.71,115.70,85.72,115.65,85.70,115.65,85.67,115.72,85.66,115.83,85.70,116.08,85.78,116.30,85.81,116.42,85.84,116.40,85.83,116.38,85.84,116.17,85.86,115.97,85.90,115.75,85.95,115.80,86.00,115.83,85.91,115.90,85.81,115.97,85.74,116.05,85.80,116.03,85.86,115.92,85.89,115.78,85.94,115.67,86.00,115.83,86.06,116.05,86.06,116.28,86.06,116.05,86.04,115.80,85.96,115.67,85.85,115.78,85.75,115.88,85.88,115.90,86.05,115.90,86.25,115.90,86.26,115.90,86.25,115.90,86.19,115.95,86.09,115.92,86.01,115.88,85.99,115.83,86.01,115.78,86.04,115.75,86.08,115.65,86.09,115.60,86.09,115.53,86.05,115.53,86.04,115.65,86.00,115.80,85.99,116.08
RZ_594187_9044,0,32068,51,0,1,85.96,116.20,86.01,116.30,86.03,116.28,86.04,116.30,86.11,116.35,86.24,116.33,86.35,116.22,86.36,116.15,86.29,116.15,86.19,116.22,86.11,116.33,86.11,116.17,86.14,115.95,86.14,116.03,86.17,116.33,86.21,116.58,86.24,116.50,86.22,116.42,86.21,116.38,86.24,116.35,86.25,116.35,86.14,116.33,86.04,116.25,86.00,116.00,86.08,115.78,86.15,115.62,86.16,115.72,86.15,116.08,86.12,116.42,86.09,116.75,86.06,116.80,86.03,116.58,86.03,116.33,86.03,116.05,86.03,116.12,86.03,116.17,86.03,116.22,86.04,116.22,86.05,116.22,86.09,116.22,86.11,116.25,86.12,116.05,86.11,115.85,86.15,115.88,86.16,116.10,86.17,116.33,86.15,116.35,86.22,116.40,86.31,116.42,86.38,116.40,86.35,116.28
RZ_594187_9045,0,32068,51,0,1,86.33,116.15,86.31,116.03,86.20,115.97,86.08,115.90,86.01,115.88,86.03,115.90,86.10,116.08,86.19,116.38,86.26,116.67,86.25,116.88,86.22,116.92,86.21,116.75,86.22,116.55,86.12,116.25,86.03,116.15,86.12,116.15,86.34,116.33,86.58,116.50,86.59,116.58,86.58,116.55,86.51,116.55,86.31,116.50,86.15,116.45,86.00,116.42,86.00,116.40,86.09,116.45,86.19,116.53,86.29,116.58,86.24,116.55,86.20,116.55,86.15,116.55,86.17,116.55,86.22,116.38,86.26,116.17,86.17,116.00,86.06,115.97,86.04,115.95,86.10,115.92,86.15,116.00,86.12,116.12,86.06,116.22,86.00,116.30,86.11,116.33,86.28,116.38,86.36,116.38,86.29,116.42,86.24,116.53,86.22,116.58,86.19,116.45,86.11,116.28,86.08,116.12
RZ_594187_9046,0,32068,51,0,1,86.05,116.20,86.20,116.38,86.35,116.50,86.44,116.62,86.34,116.67,86.20,116.70,86.14,116.47,86.12,116.22,86.15,116.03,86.17,116.08,86.15,116.12,86.25,116.08,86.38,116.03,86.39,116.15,86.30,116.30,86.22,116.47,86.25,116.62,86.28,116.83,86.29,116.78,86.28,116.55,86.28,116.28,86.28,116.25,86.25,116.12,86.22,116.05,86.28,116.05,86.35,116.17,86.44,116.28,86.42,116.28,86.41,116.25,86.42,116.28,86.44,116.40,86.46,116.53,86.46,116.72,86.46,116.83,86.46,116.95,86.46,116.92,86.47,116.83,86.49,116.75,86.47,116.72,86.47,116.75,86.46,116.75,86.35,116.78,86.25,116.67,86.20,116.58,86.20,116.60,86.21,116.60,86.24,116.60,86.34,116.42,86.44,116.38,86.42,116.35,86.41,116.47
RZ_594187_9047,0,32068,50,0,1,86.40,116.65,86.40,116.72,86.40,116.65,86.39,116.58,86.35,116.53,86.33,116.40,86.28,116.30,86.28,116.35,86.29,116.45,86.34,116.58,86.34,116.58,86.33,116.55,86.30,116.50,86.35,116.60,86.40,116.72,86.46,116.72,86.58,116.60,86.62,116.50,86.62,116.55,86.56,116.60,86.55,116.67,86.59,116.67,86.58,116.72,86.54,116.75,86.58,116.83,86.65,116.88,86.74,116.92,86.76,116.92,86.69,116.95,86.59,116.95,86.60,116.97,86.72,116.90,86.85,116.85,86.86,116.83,86.79,116.85,86.72,116.85,86.66,116.85,86.67,116.83,86.74,116.80,86.78,116.75,86.83,116.75,86.84,116.70,86.88,116.60,86.90,116.50,86.86,116.47,86.78,116.53,86.67,116.70,86.59,116.83,86.54,116.90,86.47,116.85
RZ_594187_9048,0,32068,50,0,1,86.58,116.85,86.70,116.90,86.76,116.97,86.70,117.00,86.65,116.97,86.65,116.95,86.65,116.90,86.71,116.85,86.78,116.83,86.83,116.80,86.80,116.83,86.74,116.88,86.70,116.92,86.67,116.97,86.70,117.00,86.74,117.17,86.76,117.38,86.80,117.65,86.81,117.75,86.79,117.75,86.78,117.70,86.80,117.58,86.84,117.50,86.86,117.42,86.78,117.33,86.70,117.22,86.62,117.35,86.62,117.55,86.65,117.78,86.72,117.78,86.79,117.83,86.88,117.90,86.91,118.00,86.90,118.05,86.85,118.35,86.80,118.58,86.79,118.80,86.81,118.75,86.86,118.65,86.91,118.55,86.90,118.47,86.89,118.50,86.85,118.58,86.84,118.65,86.81,118.70,86.79,118.72,86.74,118.70,86.71,118.67,86.72,118.72,86.79,118.78
RZ_594187_9049,0,32068,50,0,1,86.88,118.85,86.91,118.85,86.92,118.80,86.91,118.75,86.91,118.72,86.94,118.72,87.00,118.75,87.06,118.78,87.15,118.90,87.20,119.00,87.09,119.12,86.92,119.12,86.76,119.12,86.76,119.10,86.92,119.03,87.09,118.90,87.21,118.80,87.17,118.78,87.16,118.80,87.16,118.80,87.24,118.80,87.29,118.72,87.34,118.67,87.31,118.72,87.19,119.03,87.08,119.30,86.99,119.50,87.00,119.50,86.96,119.47,86.92,119.42,86.88,119.25,86.88,119.08,86.91,118.92,86.97,118.90,87.03,118.90,87.01,118.90,87.01,118.85,87.03,118.75,87.08,118.62,87.11,118.55,87.14,118.50,87.14,118.45,87.14,118.50,87.15,118.67,87.10,118.83,87.03,118.92,86.92,118.90,86.89,118.95,86.81,119.10,86.78,119.20
RZ_594187_9050,0,32068,50,0,1,86.85,119.30,86.95,119.20,87.05,119.15,87.04,119.08,87.01,119.05,86.96,118.97,86.94,118.90,86.92,118.88,86.95,118.95,87.03,119.15,87.10,119.30,87.11,119.40,87.04,119.45,86.96,119.55,86.95,119.65,86.94,119.80,87.00,119.88,87.04,119.95,87.08,119.95,87.06,119.90,87.05,119.88,87.04,119.88,87.05,119.67,87.03,119.50,87.01,119.35,87.00,119.42,87.04,119.50,87.06,119.62,87.10,119.72,87.10,119.83,87.14,119.80,87.20,119.75,87.25,119.70,87.33,119.65,87.38,119.62,87.31,119.62,87.20,119.62,87.06,119.67,87.03,119.78,86.99,119.90,87.03,119.92,87.05,120.05,87.11,120.12,87.12,120.20,87.15,120.20,87.09,120.20,87.00,120.22,86.92,120.15,86.89,120.05,86.89,120.00
RZ_594187_9051,0,32168,49,100,1,86.94,120.08,86.99,120.12,87.05,120.17,87.05,120.25,87.12,120.33,87.21,120.40,87.30,120.28,87.31,120.15,87.17,120.00,87.03,119.95,86.89,119.88,86.90,119.92,86.92,120.05,86.95,120.17,86.94,120.33,86.90,120.45,86.86,120.62,86.86,120.72,86.86,120.72,86.95,120.67,87.04,120.62,87.05,120.60,86.97,120.65,86.89,120.67,86.86,120.70,86.90,120.62,86.94,120.53,86.97,120.70,86.97,121.00,86.96,121.20,86.95,121.10,86.90,120.95,86.86,120.88,86.88,120.83,86.94,120.83,86.86,120.88,86.74,120.97,86.58,121.08,86.54,121.12,86.62,121.05,86.72,121.00,86.84,121.08,86.84,121.30,86.83,121.53,86.84,121.55,86.85,121.47,86.86,121.25,86.88,121.05,86.88,120.97
RZ_594187_9052,0,32168,50,0,1,86.86,121.05,86.84,121.12,86.72,121.15,86.64,121.15,86.64,121.10,86.84,121.03,87.04,121.05,87.19,120.97,87.22,120.90,87.22,120.80,87.19,120.83,87.14,121.03,87.14,121.22,87.12,121.42,87.06,121.45,87.01,121.40,86.97,121.33,86.97,121.22,86.96,121.12,86.94,121.10,86.92,121.22,86.89,121.33,86.85,121.38,86.86,121.33,86.91,121.25,86.96,121.40,86.92,121.65,86.89,121.78,86.86,121.62,86.86,121.55,86.85,121.53,86.84,121.50,86.85,121.62,86.86,121.85,86.85,122.08,86.80,122.08,86.76,122.12,86.76,122.17,86.76,122.15,86.78,122.10,86.71,122.03,86.64,122.10,86.64,122.17,86.70,122.28,86.76,122.30,86.75,122.30,86.71,122.33,86.70,122.33,86.74,122.42,86.80,122.58
RZ_594187_9053,0,32168,51,0,1,86.80,122.47,86.75,122.25,86.67,122.17,86.64,122.33,86.62,122.47,86.65,122.47,86.70,122.65,86.74,122.80,86.79,122.80,86.75,122.60,86.66,122.38,86.56,122.30,86.50,122.33,86.51,122.35,86.56,122.35,86.64,122.35,86.69,122.40,86.62,122.50,86.53,122.55,86.35,122.67,86.28,122.75,86.22,122.85,86.31,122.90,86.39,122.92,86.49,122.90,86.54,122.88,86.58,122.83,86.61,122.80,86.64,122.78,86.69,122.72,86.71,122.62,86.76,122.53,86.79,122.50,86.81,122.47,86.79,122.62,86.75,122.78,86.62,123.10,86.53,123.40,86.49,123.67,86.54,123.70,86.61,123.67,86.64,123.65,86.67,123.67,86.70,123.58,86.72,123.55,86.74,123.55,86.79,123.60,86.83,123.55,86.83,123.47,86.76,123.40,86.69,123.35
RZ_594187_9054,0,32168,50,0,1,86.64,123.35,86.62,123.53,86.61,123.70,86.59,124.08,86.46,124.28,86.36,124.53,86.38,124.53,86.46,124.55,86.53,124.55,86.49,124.45,86.46,124.35,86.47,124.17,86.50,124.12,86.53,124.33,86.55,124.62,86.46,124.95,86.42,125.00,86.40,125.05,86.46,125.00,86.49,124.92,86.45,124.80,86.42,124.72,86.45,124.72,86.51,124.75,86.58,124.78,86.58,124.78,86.51,124.80,86.44,125.08,86.35,125.35,86.31,125.58,86.29,125.53,86.29,125.40,86.33,125.33,86.35,125.20,86.38,125.15,86.38,125.28,86.35,125.45,86.33,125.72,86.30,125.80,86.30,125.80,86.30,125.72,86.30,125.62,86.30,125.55,86.30,125.50,86.31,125.65,86.33,125.85,86.30,126.00,86.28,125.92,86.25,125.85,86.28,125.92
RZ_594187_9055,0,32168,50,0,1,86.33,126.08,86.33,126.20,86.33,126.20,86.31,126.17,86.30,126.40,86.28,126.62,86.24,126.72,86.19,126.60,86.16,126.70,86.14,126.95,86.15,127.17,86.16,127.03,86.19,126.90,86.21,126.90,86.24,127.12,86.19,127.38,86.14,127.58,86.10,127.85,86.12,128.03,86.14,128.12,86.29,128.07,86.45,128.05,86.60,128.05,86.56,128.20,86.53,128.40,86.50,128.55,86.38,128.55,86.25,128.72,86.31,128.93,86.50,129.05,86.62,128.97,86.59,128.95,86.54,129.20,86.46,129.43,86.39,129.55,86.31,129.47,86.30,129.40,86.29,129.53,86.29,129.65,86.31,129.78,86.33,129.80,86.33,129.70,86.31,129.57,86.28,129.53,86.22,129.57,86.16,129.65,86.15,129.80,86.19,129.90,86.30,129.88,86.41,129.70
RZ_594187_9056,0,32168,50,0,1,86.45,129.55,86.44,129.40,86.42,129.30,86.41,129.28,86.39,129.43,86.35,129.60,86.34,129.72,86.28,129.78,86.21,129.75,86.09,129.70,86.04,129.62,85.97,129.70,85.92,129.80,85.88,129.97,85.90,130.03,86.00,130.10,86.04,130.12,86.01,130.12,85.94,130.15,85.91,130.18,85.86,130.22,85.84,130.25,85.76,130.25,85.71,130.22,85.70,130.20,85.76,130.20,85.80,130.18,85.78,130.07,85.72,129.97,85.62,130.00,85.56,130.10,85.51,130.20,85.53,130.05,85.54,129.90,85.41,130.07,85.29,130.35,85.10,130.62,85.04,130.72,84.84,130.90,84.70,131.07,84.56,131.57,84.47,132.00,84.39,132.50,84.31,132.70,84.31,133.07,84.33,133.47,84.36,133.75,84.41,134.00,84.46,134.20,84.47,134.47
RZ_594187_9057,0,32268,50,100,1,84.44,134.65,84.40,134.78,84.47,134.88,84.65,134.60,84.83,134.30,84.92,134.10,84.95,134.20,84.78,134.35,84.56,134.40,84.42,134.35,84.50,134.20,84.59,133.93,84.66,133.72,84.75,133.70,84.81,133.78,84.79,133.85,84.74,133.75,84.79,133.62,84.86,133.50,84.81,133.40,84.70,133.32,84.69,133.40,84.79,133.47,84.90,133.65,84.91,133.70,84.92,133.53,84.94,133.28,84.90,133.10,84.86,133.15,84.86,133.20,84.92,133.12,84.90,133.05,84.86,132.97,84.83,133.00,84.90,133.10,84.94,133.20,84.94,133.25,84.91,133.20,84.85,133.18,84.83,133.22,84.89,133.10,84.99,132.93,85.08,132.80,85.06,132.85,85.03,132.70,85.00,132.50,84.96,132.50,84.96,132.70,84.96,132.88,84.97,132.82
RZ_594187_9058,0,32268,50,0,1,84.99,132.78,85.00,132.70,85.05,132.65,85.09,132.60,85.12,132.60,85.11,132.50,85.09,132.40,85.06,132.30,85.01,132.28,84.94,132.22,84.88,132.10,84.85,132.03,84.85,131.97,84.94,131.97,85.04,132.20,85.12,132.43,85.12,132.65,85.12,132.60,85.12,132.53,85.12,132.50,85.10,132.40,85.10,132.30,85.09,132.35,85.10,132.47,85.09,132.57,85.06,132.57,85.05,132.57,85.05,132.55,85.06,132.60,85.10,132.65,85.19,132.72,85.26,132.70,85.28,132.65,85.25,132.62,85.24,132.43,85.22,132.25,85.20,132.05,85.17,132.03,85.16,132.07,85.15,132.18,85.12,132.25,85.17,132.22,85.24,132.22,85.31,132.20,85.31,132.20,85.31,132.40,85.31,132.57,85.19,132.82,85.06,132.90,84.96,132.88
RZ_594187_9059,0,32268,50,0,1,85.06,132.72,85.15,132.55,85.08,132.45,84.94,132.38,84.84,132.35,84.86,132.40,84.88,132.50,84.96,132.68,85.06,132.80,85.11,132.62,85.04,132.32,84.95,132.25,84.95,132.47,85.03,132.68,85.11,132.62,85.16,132.75,85.17,132.93,85.19,132.93,85.19,132.75,85.16,132.57,85.14,132.57,85.12,132.70,85.14,132.85,85.14,132.97,85.08,132.97,85.03,132.97,85.03,132.95,85.09,133.10,85.17,133.28,85.21,133.45,85.25,133.43,85.29,133.40,85.30,133.47,85.28,133.55,85.30,133.57,85.33,133.50,85.31,133.45,85.25,133.45,85.19,133.55,85.21,133.60,85.25,133.40,85.25,133.18,85.25,132.95,85.21,133.00,85.28,132.97,85.33,133.07,85.38,133.20,85.36,133.35,85.31,133.38,85.28,133.40
RZ_594187_9060,0,32268,49,0,1,85.24,133.45,85.17,133.50,85.11,133.55,85.01,133.57,84.97,133.38,84.95,133.18,85.00,133.03,85.12,133.10,85.24,133.18,85.19,133.22,85.06,133.28,84.90,133.28,84.89,133.20,84.86,133.12,84.86,133.15,85.00,133.20,85.14,133.28,85.28,133.30,85.22,133.32,85.17,133.28,85.10,133.20,85.05,133.10,85.00,133.10,85.00,133.10,85.03,133.10,85.06,133.20,85.06,133.28,85.08,133.35,85.16,133.38,85.24,133.43,85.34,133.43,85.38,133.43,85.36,133.38,85.33,133.35,85.30,133.35,85.26,133.40,85.21,133.50,85.20,133.55,85.14,133.57,85.09,133.55,85.14,133.47,85.26,133.25,85.39,133.05,85.40,132.93,85.41,132.97,85.38,133.07,85.33,133.20,85.28,133.35,85.25,133.45
RZ_594187_9061,0,32268,49,0,1,85.24,133.43,85.24,133.35,85.20,133.28,85.15,133.28,85.09,133.57,85.08,133.88,85.08,134.05,85.11,133.93,85.24,133.72,85.34,133.65,85.39,133.60,85.36,133.70,85.33,133.80,85.33,133.95,85.34,134.07,85.36,134.22,85.35,134.00,85.35,133.72,85.34,133.47,85.34,133.50,85.35,133.55,85.36,133.55,85.30,133.55,85.24,133.70,85.16,133.82,85.15,133.95,85.12,134.10,85.10,134.22,85.24,134.10,85.39,133.85,85.56,134.00,85.61,134.40,85.65,134.65,85.67,134.50,85.69,134.25,85.70,134.20,85.72,134.15,85.70,134.20,85.69,134.20,85.66,134.20,85.70,134.22,85.74,134.30,85.60,134.40,85.44,134.55,85.26,134.60,85.24,134.65,85.19,134.65,85.16,134.70,85.21,134.68
RZ_594187_9062,0,32268,50,0,1,85.36,134.62,85.50,134.55,85.58,134.50,85.56,134.72,85.53,134.95,85.50,135.15,85.50,135.12,85.53,135.12,85.55,135.20,85.55,135.25,85.55,135.22,85.55,135.15,85.54,135.05,85.49,135.05,85.44,135.05,85.47,134.93,85.54,134.80,85.60,134.75,85.65,134.78,85.71,134.82,85.78,135.07,85.71,135.32,85.62,135.62,85.54,135.68,85.56,135.62,85.65,135.50,85.74,135.35,85.85,135.28,85.92,135.28,85.83,135.22,85.64,135.22,85.47,135.20,85.46,135.22,85.45,135.28,85.41,135.32,85.40,135.35,85.50,135.40,85.59,135.45,85.67,135.47,85.67,135.47,85.67,135.47,85.67,135.45,85.66,135.45,85.55,135.40,85.42,135.32,85.33,135.25,85.35,135.22,85.36,135.22,85.40,135.28,85.44,135.28
RZ_594187_9063,0,32368,51,100,1,85.47,135.25,85.50,135.20,85.50,135.30,85.47,135.43,85.45,135.57,85.45,135.38,85.46,135.18,85.51,135.20,85.55,135.43,85.59,135.72,85.59,135.78,85.66,135.85,85.75,135.82,85.72,135.80,85.64,135.78,85.54,135.72,85.58,135.68,85.60,135.62,85.65,135.55,85.67,135.53,85.69,135.62,85.65,135.72,85.59,135.85,85.45,135.82,85.36,135.82,85.24,135.85,85.20,135.78,85.25,135.57,85.36,135.35,85.45,135.25,85.46,135.28,85.46,135.38,85.46,135.53,85.46,135.72,85.41,135.85,85.38,135.95,85.33,135.97,85.33,136.03,85.31,136.03,85.30,136.00,85.31,135.97,85.38,135.95,85.42,135.97,85.41,136.00,85.39,136.03,85.53,136.00,85.67,136.05,85.89,136.07,85.95,135.97,85.91,135.85,85.83,135.55
RZ_594187_9064,0,32368,50,0,1,85.70,135.43,85.66,135.35,85.58,135.30,85.51,135.25,85.45,135.15,85.42,135.18,85.41,135.43,85.51,135.65,85.61,135.80,85.64,135.75,85.56,135.70,85.46,135.75,85.45,135.80,85.49,135.88,85.54,135.97,85.59,135.82,85.60,135.65,85.58,135.50,85.55,135.53,85.49,135.43,85.46,135.30,85.46,135.25,85.50,135.30,85.54,135.30,85.56,135.20,85.50,135.10,85.42,135.07,85.34,135.10,85.35,135.30,85.51,135.47,85.66,135.62,85.84,135.65,85.86,135.70,85.86,135.82,85.84,135.93,85.81,135.97,85.84,135.95,85.88,135.93,85.84,135.88,85.75,136.05,85.66,136.20,85.61,136.40,85.58,136.43,85.53,136.38,85.47,136.30,85.42,136.22,85.39,136.18,85.36,136.12,85.35,136.03,85.33,135.93
RZ_594187_9065,0,32368,50,0,1,85.31,135.80,85.34,135.72,85.39,135.95,85.46,136.12,85.51,136.22,85.55,136.07,85.56,136.03,85.55,136.07,85.53,136.00,85.46,135.93,85.39,135.82,85.51,135.82,85.67,135.72,85.84,135.65,85.76,135.70,85.61,135.88,85.45,136.03,85.36,136.10,85.35,136.15,85.36,136.32,85.39,136.40,85.41,136.43,85.54,136.43,85.65,136.47,85.65,136.53,85.53,136.72,85.49,137.03,85.50,137.30,85.54,137.53,85.54,137.78,85.59,138.10,85.60,138.43,85.54,139.20,85.49,139.85,85.42,140.70,85.40,141.10,85.33,141.60,85.26,141.85,85.21,142.00,85.24,142.03,85.25,142.03,85.21,142.03,85.14,142.25,85.21,142.53,85.35,142.82,85.50,143.07,85.50,143.32,85.45,143.53,85.41,143.55,85.36,143.57
RZ_594187_9066,0,32368,50,0,1,85.35,143.47,85.49,143.40,85.64,143.30,85.69,143.38,85.59,143.47,85.53,143.35,85.58,143.18,85.64,143.00,85.62,143.00,85.59,142.95,85.54,142.93,85.56,142.97,85.62,143.00,85.69,142.82,85.66,142.57,85.64,142.40,85.61,142.35,85.65,142.28,85.67,142.32,85.75,142.47,85.76,142.62,85.76,142.60,85.78,142.60,85.80,142.62,85.84,142.62,85.81,142.60,85.76,142.57,85.71,142.55,85.69,142.55,85.69,142.53,85.75,142.35,85.83,142.15,85.86,142.15,85.84,142.35,85.79,142.50,85.78,142.43,85.67,142.38,85.59,142.30,85.49,142.25,85.49,142.22,85.71,142.25,85.92,142.28,85.95,142.30,85.75,142.28,85.62,142.22,85.69,142.15,85.76,142.20,85.75,142.30,85.83,142.32,85.90,142.30
RZ_594187_9067,0,32368,50,0,1,85.79,142.28,85.61,142.30,85.51,142.18,85.61,142.05,85.71,142.00,85.72,142.07,85.78,142.18,85.84,142.18,85.83,142.25,85.75,142.35,85.81,142.30,85.94,142.10,85.92,141.90,85.79,141.85,85.62,141.88,85.59,141.88,85.56,141.82,85.56,141.78,85.70,141.72,85.83,141.80,85.96,141.82,85.99,141.82,86.00,141.90,86.05,142.03,86.09,142.15,86.10,142.15,86.08,142.12,86.05,142.07,86.00,142.12,85.94,142.18,85.89,142.25,85.89,142.30,85.89,142.38,85.92,142.43,85.95,142.45,85.99,142.20,85.96,141.93,85.92,141.80,85.95,141.97,85.96,142.12,85.99,142.05,85.90,141.95,85.85,141.85,85.78,141.78,85.76,141.88,85.78,141.95,85.81,141.93,85.85,141.75,85.86,141.62,85.88,141.57
RZ_594187_9068,0,32368,50,0,1,85.86,141.45,85.88,141.35,85.90,141.20,85.94,141.15,85.94,141.22,85.94,141.30,85.94,141.38,85.95,141.10,85.99,140.90,86.00,140.80,85.97,141.07,85.94,141.32,85.99,141.45,86.08,141.43,86.14,141.38,86.10,141.50,86.08,141.62,86.04,141.75,85.97,141.72,85.91,141.75,85.91,141.80,85.92,141.70,85.96,141.47,85.99,141.25,86.01,141.15,86.03,141.18,85.99,141.45,85.96,141.72,85.94,141.88,85.96,141.75,85.99,141.57,85.99,141.47,85.95,141.40,85.91,141.38,85.85,141.40,85.83,141.43,85.83,141.45,85.88,141.45,86.03,141.43,86.14,141.40,86.28,141.32,86.34,141.28,86.45,141.20,86.50,141.20,86.30,141.28,86.04,141.38,85.81,141.55,85.86,141.68,85.89,141.72,85.89,141.65
RZ_594187_9069,0,32368,50,0,1,85.90,141.72,86.09,141.78,86.29,141.88,86.39,141.85,86.30,141.80,86.17,141.75,86.09,141.72,86.05,141.70,86.03,141.70,86.03,141.70,86.14,141.72,86.24,141.75,86.41,141.65,86.46,141.53,86.33,141.62,86.12,141.82,85.97,142.05,86.04,142.07,86.10,141.90,86.12,141.72,86.15,141.55,86.17,141.57,86.17,141.62,86.16,141.70,86.19,141.72,86.20,141.78,86.22,141.68,86.22,141.60,86.29,141.53,86.35,141.50,86.30,141.47,86.15,141.47,86.00,141.50,85.97,141.57,85.99,141.62,85.99,141.68,86.00,141.50,86.01,141.32,86.01,141.22,86.00,141.40,85.97,141.57,85.96,141.75,85.99,141.82,86.04,141.75,86.09,141.62,86.09,141.55,86.03,141.65,85.97,141.78,85.95,141.97,85.97,142.12
RZ_594187_9070,0,32368,50,0,1,86.04,142.28,86.06,142.20,86.06,141.93,86.09,141.65,86.11,141.60,86.15,141.72,86.09,141.82,86.04,141.78,86.01,141.78,86.10,141.80,86.17,141.90,86.22,141.97,86.24,142.18,86.24,142.32,86.28,142.28,86.30,141.97,86.24,141.65,86.14,141.43,86.06,141.30,86.09,141.25,86.04,141.35,85.97,141.55,85.92,141.70,85.96,141.78,85.97,141.72,85.96,141.72,85.97,141.75,86.03,141.78,86.06,141.80,86.06,141.70,86.08,141.60,86.08,141.70,86.08,141.90,86.08,142.07,86.06,141.88,86.05,141.68,86.10,141.47,86.17,141.47,86.25,141.62,86.26,141.78,86.21,141.82,86.16,141.72,86.11,141.68,86.10,141.70,86.12,141.68,86.15,141.62,86.14,141.55,86.10,141.57,86.06,141.57,86.09,141.80
RZ_594187_9071,0,32368,49,0,1,86.12,142.03,86.15,142.18,86.15,142.03,86.15,141.88,86.16,141.85,86.09,141.88,85.95,141.93,85.80,141.93,85.72,141.95,85.72,141.93,85.78,141.90,85.90,141.85,86.00,141.82,86.14,141.90,86.20,142.03,86.24,142.32,86.21,142.53,86.20,142.60,86.16,142.50,86.12,142.35,86.10,142.30,86.11,142.30,86.14,142.28,86.19,142.20,86.20,142.20,86.04,142.25,85.86,142.28,85.67,142.32,85.67,142.40,85.71,142.47,85.79,142.50,85.90,142.20,86.09,141.88,86.25,141.70,86.38,141.88,86.34,142.05,86.14,142.03,85.95,142.00,85.86,141.97,85.95,142.00,86.08,142.20,86.10,142.40,86.12,142.45,86.11,142.30,86.03,142.22,85.94,142.28,85.94,142.40,86.04,142.45,86.06,142.53
RZ_594187_9072,0,32368,51,0,1,85.99,142.62,85.90,142.70,85.86,142.80,86.05,142.80,86.25,142.60,86.34,142.38,86.20,142.15,86.06,142.18,86.05,142.20,86.11,142.12,86.17,142.05,86.25,142.03,86.26,142.07,86.26,142.12,86.25,142.03,86.25,141.93,86.11,141.93,85.97,141.97,85.84,142.05,85.84,142.05,85.84,142.07,85.84,142.05,85.94,142.00,86.05,141.95,86.11,142.00,86.08,142.07,85.97,142.18,85.91,142.22,85.86,142.20,85.90,142.25,85.96,142.28,86.00,142.10,85.99,141.90,85.97,141.90,85.95,142.10,85.95,142.28,85.94,142.25,85.92,142.10,85.89,141.88,85.86,141.70,85.79,141.70,85.74,141.80,85.80,141.90,86.04,141.90,86.28,141.85,86.41,141.78,86.41,141.72,86.40,141.72,86.38,141.72,86.31,141.70,86.26,141.68
RZ_594187_9073,0,32368,49,0,1,86.22,141.75,86.17,141.85,86.11,141.95,86.06,142.10,86.08,142.25,86.09,142.05,86.14,141.70,86.19,141.28,86.24,141.18,86.25,141.38,86.29,141.60,86.29,141.80,86.30,141.78,86.29,141.85,86.26,141.82,86.21,141.82,86.16,141.78,86.12,141.78,86.19,141.72,86.28,141.70,86.31,141.75,86.24,141.88,86.16,141.95,86.10,142.00,86.08,141.93,86.01,141.90,85.97,141.85,85.97,141.88,86.03,141.88,86.06,141.90,86.06,142.05,86.06,142.18,86.06,142.32,86.06,142.35,86.09,142.38,86.14,142.32,86.21,142.10,86.28,141.90,86.33,141.78,86.31,141.80,86.29,141.88,86.25,141.97,86.26,141.93,86.21,141.80,86.16,141.85,86.11,142.05,86.11,142.22,86.06,142.22,86.01,142.20
RZ_594187_9074,0,32368,51,0,1,85.96,142.18,85.96,142.18,86.03,142.18,86.08,142.25,86.14,142.25,86.15,142.28,86.14,142.18,86.12,142.18,86.12,142.15,86.08,142.20,86.05,142.22,86.03,142.25,86.09,142.25,86.15,142.10,86.20,141.95,86.24,141.93,86.26,142.00,86.25,142.07,86.24,142.07,86.22,141.97,86.21,141.93,86.25,141.88,86.28,141.95,86.30,142.22,86.30,142.45,86.26,142.65,86.24,142.60,86.21,142.53,86.20,142.50,86.24,142.47,86.29,142.47,86.24,142.50,86.14,142.55,86.15,142.60,86.25,142.68,86.36,142.62,86.34,142.57,86.34,142.50,86.33,142.55,86.34,142.60,86.31,142.65,86.31,142.57,86.40,142.50,86.46,142.45,86.41,142.45,86.26,142.47,86.12,142.47,86.10,142.47,86.10,142.40,86.10,142.38,86.06,142.55
RZ_594187_9075,0,32368,51,0,1,86.04,142.75,85.94,142.80,85.91,142.68,85.91,142.62,85.89,142.72,85.85,142.75,85.96,142.70,86.14,142.60,86.35,142.53,86.39,142.55,86.42,142.62,86.41,142.65,86.36,142.57,86.28,142.57,86.17,142.65,86.12,142.70,86.09,142.62,86.08,142.55,86.05,142.55,86.05,142.57,86.10,142.80,86.15,143.00,86.22,143.28,86.26,143.35,86.29,143.40,86.29,143.30,86.26,143.20,86.31,143.15,86.35,143.10,86.41,143.03,86.34,143.00,86.25,143.12,86.16,143.28,86.15,143.28,86.14,143.25,86.11,143.20,86.14,143.28,86.16,143.35,86.19,143.40,86.28,143.35,86.36,143.32,86.45,143.32,86.36,143.32,86.20,143.20,86.03,143.07,86.09,142.93,86.22,142.90,86.30,143.12,86.24,143.32,86.19,143.53,86.19,143.57
RZ_594187_9076,0,32368,51,0,1,86.17,143.62,86.17,143.68,86.16,143.68,86.15,143.70,86.12,143.78,86.09,143.85,86.05,143.93,86.10,143.97,86.20,143.97,86.30,143.93,86.29,143.90,86.25,143.88,86.22,143.85,86.24,143.82,86.29,143.78,86.35,143.80,86.40,143.82,86.41,143.88,86.47,143.93,86.51,143.97,86.38,144.03,86.17,144.07,86.03,144.03,86.09,143.95,86.17,143.85,86.24,143.85,86.21,143.95,86.17,144.15,86.12,144.35,86.17,144.47,86.22,144.57,86.28,144.62,86.28,144.45,86.29,144.18,86.42,143.90,86.56,143.88,86.67,143.80,86.66,143.68,86.65,143.55,86.70,143.65,86.74,143.80,86.75,143.90,86.70,143.85,86.60,144.15,86.50,144.53,86.49,144.78,86.51,144.70,86.55,144.57,86.47,144.55,86.39,144.50,86.34,144.45
RZ_594187_9077,0,32368,50,0,1,86.26,144.38,86.20,144.32,86.11,144.25,86.08,144.22,86.17,144.22,86.31,144.28,86.46,144.32,86.47,144.32,86.50,144.22,86.50,144.12,86.49,144.12,86.45,144.32,86.40,144.50,86.39,144.62,86.40,144.68,86.40,144.65,86.40,144.60,86.38,144.62,86.34,144.82,86.29,145.00,86.28,145.05,86.28,145.00,86.25,144.95,86.22,144.95,86.19,144.95,86.25,144.95,86.29,144.95,86.30,145.20,86.22,145.45,86.17,145.55,86.22,145.50,86.28,145.45,86.33,145.45,86.30,145.32,86.28,145.10,86.20,144.97,86.19,144.78,86.17,144.68,86.22,144.85,86.26,145.15,86.25,145.45,86.21,145.43,86.15,145.40,86.11,145.30,86.10,145.20,86.10,145.22,86.14,145.32,86.19,145.47,86.22,145.50,86.29,145.50
RZ_594187_9078,0,32368,50,0,1,86.33,145.38,86.38,145.25,86.38,145.15,86.41,145.20,86.45,145.50,86.50,145.75,86.47,145.93,86.41,145.82,86.29,145.72,86.19,145.65,86.12,145.60,86.14,145.55,86.15,145.47,86.17,145.40,86.19,145.38,86.21,145.32,86.22,145.35,86.22,145.35,86.15,145.40,86.05,145.57,86.06,145.75,86.16,145.90,86.25,146.10,86.24,146.22,86.39,146.20,86.54,146.10,86.58,146.07,86.45,146.00,86.30,145.80,86.29,145.68,86.29,145.82,86.33,146.00,86.34,146.15,86.31,146.20,86.31,146.18,86.33,146.10,86.38,145.90,86.39,145.72,86.40,145.78,86.39,146.07,86.41,146.40,86.45,146.55,86.47,146.57,86.42,146.62,86.38,146.65,86.36,146.65,86.38,146.55,86.35,146.57,86.29,146.65,86.25,146.75
RZ_594187_9079,0,32468,50,100,1,86.24,146.72,86.24,146.72,86.21,146.75,86.20,146.78,86.20,146.75,86.21,146.72,86.24,146.75,86.25,146.85,86.25,146.95,86.25,147.03,86.25,147.03,86.24,147.00,86.24,147.00,86.26,147.07,86.28,147.12,86.29,147.18,86.28,147.15,86.20,147.12,86.11,147.10,86.05,147.10,86.03,147.10,85.97,147.20,85.92,147.28,85.95,147.35,86.01,147.20,86.11,147.07,86.15,147.18,86.16,147.35,86.16,147.55,86.16,147.55,86.15,147.65,86.14,147.78,86.14,147.53,86.19,147.15,86.22,146.78,86.24,146.97,86.25,147.15,86.25,147.30,86.19,147.45,86.11,147.62,85.96,147.85,85.89,147.88,85.91,147.85,86.00,147.85,86.17,147.85,86.24,147.95,86.30,148.12,86.25,148.32,86.25,148.20,86.29,147.97
RZ_594187_9080,0,32468,49,0,1,86.21,147.80,86.09,147.82,85.95,147.97,85.94,148.07,85.92,148.15,86.04,148.28,86.15,148.38,86.14,148.47,86.00,148.45,85.86,148.43,85.95,148.43,85.96,148.45,86.00,148.53,85.96,148.57,86.00,148.68,86.00,148.70,85.99,148.60,85.97,148.50,85.92,148.43,85.86,148.40,85.88,148.35,85.94,148.35,85.96,148.50,85.91,148.65,85.91,148.68,86.08,148.60,86.24,148.50,86.35,148.45,86.34,148.57,86.35,148.78,86.36,148.97,86.35,149.32,86.33,149.57,86.29,149.82,86.22,149.88,86.16,149.93,86.03,149.90,85.99,149.82,85.96,149.60,86.03,149.40,86.00,149.25,85.96,149.22,85.92,149.22,85.94,149.22,85.95,149.22,85.96,149.20,85.96,149.18,86.04,149.15,86.10,149.18
RZ_594187_9081,0,32468,50,0,1,86.16,149.20,86.17,149.25,86.17,149.30,86.05,149.43,85.92,149.53,85.92,149.50,86.08,149.38,86.21,149.28,86.26,149.28,86.29,149.35,86.31,149.43,86.31,149.50,86.31,149.50,86.31,149.55,86.30,149.62,86.14,149.60,86.00,149.60,85.90,149.57,86.04,149.60,86.15,149.62,86.21,149.75,86.19,149.95,86.15,150.15,86.14,150.18,86.24,150.03,86.36,149.88,86.50,149.85,86.53,149.90,86.41,149.95,86.29,150.10,86.16,150.28,86.15,150.35,86.10,150.30,86.03,150.22,85.92,150.25,85.89,150.25,85.92,150.22,86.12,150.25,86.34,150.25,86.44,150.25,86.36,150.25,86.25,150.28,86.20,150.30,86.11,150.32,86.05,150.55,86.16,150.78,86.31,150.97,86.38,150.97,86.28,150.95,86.12,150.97
RZ_594187_9082,0,32468,50,0,1,86.06,151.00,85.99,151.03,85.97,151.05,85.91,151.07,85.88,151.12,86.03,151.20,86.21,151.25,86.40,151.32,86.50,151.35,86.60,151.32,86.70,151.32,86.70,151.30,86.62,151.35,86.56,151.45,86.50,151.57,86.50,151.72,86.45,152.12,86.40,152.93,86.38,153.70,86.30,154.45,86.21,154.80,86.20,155.18,86.25,155.60,86.26,156.65,86.20,158.12,86.16,159.43,86.14,160.47,86.11,161.07,86.11,161.57,86.14,161.95,86.26,162.25,86.36,162.45,86.31,163.10,86.17,163.82,86.03,164.55,86.01,164.55,85.99,164.60,85.91,164.93,85.84,165.22,85.78,165.32,85.89,165.12,86.00,165.03,86.10,165.15,86.01,165.30,85.94,165.30,85.84,165.32,85.80,165.38,85.76,165.43,85.90,165.45,86.03,165.47
RZ_594187_9083,0,32468,49,0,1,86.14,165.53,86.12,165.57,86.17,165.50,86.25,165.32,86.36,165.10,86.45,164.93,86.50,164.88,86.50,164.82,86.51,164.80,86.58,164.70,86.65,164.55,86.65,164.47,86.59,164.47,86.53,164.55,86.54,164.60,86.64,164.47,86.75,164.32,86.84,164.28,86.81,164.40,86.79,164.50,86.79,164.47,86.70,164.45,86.61,164.45,86.51,164.55,86.44,164.65,86.35,164.72,86.39,164.68,86.51,164.57,86.64,164.50,86.75,164.45,86.88,164.40,86.91,164.25,86.85,164.12,86.80,163.90,86.70,163.80,86.56,163.70,86.44,163.75,86.45,163.78,86.46,163.78,86.61,163.55,86.76,163.30,86.95,163.07,86.99,163.03,87.00,162.97,86.79,163.12,86.58,163.20,86.42,163.18,86.47,162.95,86.53,162.85
RZ_594187_9084,0,32468,51,0,1,86.44,162.88,86.36,162.95,86.26,163.10,86.25,163.22,86.31,163.30,86.38,163.28,86.45,163.32,86.47,163.38,86.53,163.40,86.47,163.38,86.39,163.32,86.42,163.25,86.59,163.12,86.75,163.03,86.76,162.95,86.74,162.95,86.71,162.95,86.58,163.03,86.47,163.15,86.40,163.28,86.46,163.35,86.55,163.38,86.62,163.15,86.65,162.90,86.65,162.65,86.69,162.70,86.74,162.72,86.80,162.82,86.80,162.90,86.76,162.97,86.74,162.97,86.72,162.95,86.70,162.88,86.67,162.80,86.61,162.72,86.58,162.62,86.56,162.53,86.58,162.43,86.59,162.38,86.59,162.38,86.64,162.38,86.71,162.35,86.80,162.47,86.83,162.62,86.83,162.78,86.83,162.78,86.83,162.55,86.84,162.30,86.86,162.00,86.89,161.95,86.92,161.93
RZ_594187_9085,0,32469,50,1,1,86.92,162.07,87.05,162.22,87.19,162.35,87.12,162.57,86.91,162.80,86.69,162.93,86.60,162.88,86.55,162.80,86.91,162.72,87.34,162.57,87.65,162.45,87.50,162.45,87.39,162.47,87.39,162.50,87.39,162.50,87.34,162.47,87.28,162.43,87.24,162.38,87.20,162.38,87.24,162.35,87.29,162.32,87.39,162.30,87.47,162.32,87.56,162.38,87.51,162.45,87.34,162.75,87.14,163.00,87.04,162.95,86.99,162.70,86.94,162.68,86.91,162.85,86.94,163.03,86.97,162.85,86.99,162.75,87.01,162.55,86.96,162.47,86.90,162.62,86.81,162.85,86.80,163.12,86.75,163.20,86.72,163.25,86.79,163.18,86.99,163.12,87.20,163.00,87.26,162.90,87.25,162.82,87.29,162.85,87.38,162.88,87.45,162.95,87.46,163.03
RZ_594187_9086,0,32469,50,0,1,87.45,163.10,87.46,162.95,87.42,162.78,87.39,162.75,87.40,162.90,87.42,163.00,87.47,162.95,87.45,162.97,87.50,163.07,87.53,163.28,87.56,163.38,87.59,163.18,87.60,162.90,87.60,162.70,87.58,163.00,87.58,163.22,87.60,163.35,87.62,163.25,87.61,163.18,87.60,163.22,87.59,163.28,87.50,163.32,87.36,163.28,87.21,163.22,87.15,163.43,87.14,163.65,87.14,163.82,87.09,163.72,87.03,163.62,87.10,163.57,87.30,163.53,87.46,163.47,87.49,163.47,87.45,163.47,87.45,163.47,87.45,163.45,87.44,163.38,87.44,163.30,87.42,163.35,87.49,163.47,87.56,163.60,87.61,163.57,87.58,163.55,87.54,163.53,87.50,163.53,87.47,163.47,87.44,163.40,87.50,163.32,87.56,163.32,87.56,163.35
RZ_594187_9087,0,32469,50,0,1,87.50,163.43,87.41,163.82,87.40,164.18,87.49,164.38,87.60,164.20,87.60,163.95,87.49,163.78,87.36,163.70,87.38,163.70,87.42,163.60,87.47,163.53,87.49,163.43,87.47,163.40,87.46,163.43,87.51,163.47,87.55,163.57,87.59,163.62,87.60,163.65,87.56,163.97,87.51,164.30,87.47,164.50,87.47,164.38,87.50,164.20,87.54,164.12,87.62,163.97,87.74,163.90,87.83,163.85,87.88,163.90,87.90,163.93,87.91,164.07,87.89,164.25,87.85,164.43,87.83,164.43,87.75,164.45,87.70,164.45,87.64,164.38,87.61,164.30,87.60,164.32,87.60,164.40,87.61,164.38,87.60,164.15,87.60,163.95,87.46,163.95,87.33,164.00,87.14,164.07,87.09,163.95,87.11,163.88,87.24,163.82,87.34,164.20,87.36,164.57
RZ_594187_9088,0,32469,50,0,1,87.34,164.90,87.33,164.90,87.34,164.82,87.36,164.70,87.31,164.60,87.25,164.47,87.24,164.38,87.30,164.53,87.41,164.75,87.49,164.97,87.53,164.97,87.51,165.03,87.49,165.05,87.41,165.28,87.34,165.45,87.30,165.47,87.34,165.32,87.30,165.38,87.24,165.57,87.17,165.55,87.19,165.28,87.14,165.07,87.08,165.25,87.17,165.40,87.30,165.53,87.44,165.35,87.41,165.18,87.38,164.95,87.34,164.88,87.49,164.80,87.64,164.82,87.75,164.75,87.67,164.65,87.60,164.90,87.56,165.25,87.55,165.45,87.54,165.30,87.54,165.12,87.49,165.15,87.40,165.18,87.33,165.20,87.30,165.22,87.31,165.28,87.31,165.40,87.30,165.50,87.41,165.38,87.54,165.15,87.62,165.00,87.55,165.10,87.44,165.20
RZ_594187_9089,0,32469,49,0,1,87.35,165.25,87.31,165.28,87.31,165.32,87.39,165.40,87.44,165.70,87.47,165.97,87.47,166.05,87.47,165.85,87.50,165.78,87.54,165.85,87.47,165.85,87.39,165.78,87.30,165.70,87.30,165.62,87.31,165.25,87.31,164.88,87.30,165.03,87.29,165.45,87.28,165.85,87.29,165.82,87.25,165.72,87.22,165.62,87.16,165.53,87.14,165.43,87.19,165.35,87.28,165.30,87.22,165.30,87.10,165.32,86.97,165.35,87.11,165.38,87.26,165.25,87.40,165.10,87.40,165.22,87.40,165.45,87.39,165.68,87.41,165.62,87.44,165.40,87.44,165.22,87.41,165.15,87.38,165.20,87.30,165.22,87.26,165.10,87.22,165.05,87.19,165.00,87.12,164.95,87.08,164.88,87.09,164.80,87.06,164.68,86.96,164.57
RZ_594187_9090,0,32469,51,0,1,86.81,164.47,86.45,164.53,86.14,164.40,85.88,164.10,85.81,163.57,85.59,163.10,85.15,162.55,84.50,162.20,84.08,161.88,83.89,161.80,83.71,161.72,83.50,161.72,83.30,161.80,83.31,161.88,83.30,161.62,83.22,161.30,83.00,161.25,82.80,161.53,82.71,161.32,82.83,160.75,82.91,160.15,82.92,160.05,83.15,160.05,83.41,160.07,83.80,160.03,83.92,160.05,84.03,160.10,83.97,160.03,83.66,159.82,83.41,159.60,83.19,159.53,83.11,159.45,83.03,159.35,82.94,159.28,82.95,159.28,82.96,159.28,82.99,158.80,83.01,158.30,82.90,157.80,82.75,157.75,82.71,157.85,82.81,157.97,82.84,158.18,82.79,157.70,82.74,157.18,82.75,156.68,82.74,156.68,82.72,156.60,82.66,156.47,82.61,156.35,82.64,156.28
RZ_594187_9091,0,32469,50,0,1,82.71,156.28,82.67,156.32,82.56,156.35,82.51,156.32,82.61,156.25,82.86,156.18,83.05,156.15,82.99,156.12,82.79,155.95,82.79,155.62,82.99,155.25,83.14,155.03,83.10,154.97,83.09,155.00,83.11,155.03,83.15,155.03,83.15,155.03,83.12,155.00,83.08,154.97,83.01,154.95,83.00,154.82,83.00,154.72,83.01,154.62,83.04,154.62,82.96,154.60,82.89,154.55,82.83,154.53,82.83,154.47,82.83,154.45,82.83,154.47,82.84,154.47,82.85,154.55,82.89,154.57,82.91,154.62,82.90,154.62,82.85,154.53,82.84,154.40,82.84,154.20,82.92,154.07,83.01,153.95,83.10,153.93,83.14,153.88,83.19,153.85,83.26,153.97,83.29,154.12,83.30,154.25,83.28,154.20,83.24,154.12,83.22,154.05,83.20,154.20
RZ_594187_9092,0,32469,50,0,1,83.15,154.35,83.14,154.57,83.17,154.68,83.26,154.65,83.35,154.47,83.40,154.28,83.39,154.25,83.34,154.22,83.28,154.18,83.34,154.05,83.39,153.97,83.41,154.18,83.39,154.47,83.35,154.78,83.29,154.85,83.25,154.80,83.30,154.57,83.41,154.35,83.58,154.18,83.61,154.15,83.62,154.05,83.55,153.95,83.46,154.20,83.42,154.53,83.41,154.93,83.41,155.00,83.38,154.82,83.30,154.60,83.28,154.38,83.33,154.38,83.42,154.45,83.41,154.53,83.34,154.57,83.28,154.53,83.21,154.45,83.16,154.35,83.16,154.28,83.22,154.28,83.29,154.32,83.30,154.25,83.31,154.10,83.22,154.03,83.12,154.07,83.10,154.00,83.25,153.88,83.41,153.88,83.47,154.05,83.33,154.25,83.17,154.15,83.08,154.00
RZ_594187_9093,0,32469,50,0,1,83.21,154.00,83.36,154.12,83.46,154.22,83.50,154.18,83.50,154.12,83.51,154.12,83.53,154.10,83.53,154.05,83.51,154.12,83.50,154.22,83.50,154.35,83.51,154.38,83.44,154.43,83.38,154.43,83.33,154.35,83.36,154.22,83.41,154.12,83.41,154.15,83.39,154.47,83.41,154.78,83.49,155.10,83.56,155.12,83.59,155.00,83.83,154.72,84.10,154.35,84.58,154.05,84.84,153.65,85.17,153.12,85.34,152.57,85.80,151.97,86.11,151.53,86.45,151.12,86.47,150.70,86.46,150.32,86.42,150.05,86.17,149.85,85.99,149.40,85.83,148.93,85.85,148.65,85.86,148.57,85.89,148.07,85.70,147.60,85.56,147.07,85.42,146.60,85.39,145.95,85.25,145.40,85.03,145.15,84.96,144.78,84.86,144.32,84.80,143.85
RZ_594187_9094,0,32469,50,0,1,84.74,143.68,84.72,143.53,84.70,143.62,84.69,143.72,84.69,143.38,84.74,142.88,84.79,142.32,84.85,142.28,84.89,142.30,84.83,142.40,84.75,142.22,84.67,141.93,84.75,141.43,84.83,141.20,84.88,141.00,84.85,141.00,84.66,141.05,84.49,141.12,84.33,141.18,84.41,140.85,84.50,140.50,84.60,140.12,84.67,140.03,84.75,139.95,84.83,139.78,84.86,139.60,84.86,139.43,84.83,139.40,84.66,139.38,84.54,139.28,84.51,139.22,84.60,139.18,84.69,138.90,84.70,138.60,84.71,138.38,84.72,138.45,84.71,138.57,84.70,138.62,84.60,138.70,84.53,138.70,84.49,138.75,84.54,138.75,84.60,138.65,84.46,138.53,84.31,138.25,84.15,138.10,84.14,137.90,84.17,137.93,84.22,137.93,84.28,137.95
RZ_594187_9095,0,32469,50,0,1,84.26,137.82,84.22,137.72,84.20,137.65,84.17,137.57,84.15,137.50,84.12,137.35,84.09,137.32,84.08,137.45,84.14,137.62,84.17,137.90,84.21,138.00,84.17,137.97,84.16,137.70,84.29,137.43,84.39,137.25,84.45,137.22,84.38,137.53,84.46,137.85,84.58,138.20,84.56,138.20,84.42,138.18,84.28,138.15,84.29,138.10,84.30,138.03,84.33,137.97,84.34,137.95,84.40,137.97,84.46,137.90,84.54,137.72,84.55,137.57,84.50,137.55,84.33,137.55,84.16,137.55,84.16,137.50,84.28,137.45,84.39,137.43,84.40,137.50,84.47,137.57,84.53,137.68,84.46,137.80,84.33,137.85,84.24,137.78,84.31,137.70,84.38,137.68,84.40,137.62,84.40,137.57,84.30,137.50,84.17,137.40,84.15,137.28,84.24,137.22
RZ_594187_9096,0,32469,50,0,1,84.33,137.07,84.34,137.00,84.34,137.05,84.34,137.20,84.30,137.32,84.28,137.35,84.35,137.32,84.46,137.30,84.58,137.30,84.59,137.28,84.59,137.28,84.45,137.30,84.31,137.07,84.17,136.88,84.21,136.80,84.29,136.93,84.38,137.05,84.40,137.05,84.40,137.03,84.39,136.88,84.29,136.75,84.19,136.70,84.20,136.82,84.31,136.85,84.44,136.78,84.44,136.70,84.44,136.78,84.33,136.82,84.22,136.68,84.16,136.50,84.22,136.30,84.28,136.43,84.29,136.55,84.25,136.65,84.25,136.62,84.26,136.57,84.29,136.53,84.28,136.50,84.25,136.53,84.33,136.55,84.40,136.55,84.41,136.47,84.33,136.43,84.19,136.40,84.17,136.40,84.19,136.40,84.26,136.25,84.29,136.10,84.30,135.95,84.31,135.95
RZ_594187_9097,0,32469,50,0,1,84.34,135.93,84.35,135.90,84.34,135.82,84.34,135.75,84.34,135.95,84.34,136.22,84.30,136.47,84.26,136.45,84.29,136.47,84.34,136.53,84.47,136.50,84.56,136.43,84.44,136.32,84.25,136.32,84.10,136.28,84.14,136.07,84.17,135.88,84.14,135.72,84.11,135.72,84.04,135.75,83.99,135.75,84.03,135.80,84.16,135.82,84.30,135.78,84.34,135.65,84.31,135.47,84.29,135.40,84.31,135.40,84.34,135.60,84.41,135.80,84.47,135.97,84.46,135.97,84.40,135.82,84.25,135.65,84.16,135.60,84.04,135.70,84.03,135.78,84.04,135.55,84.03,135.32,84.00,135.12,83.97,135.12,84.03,135.10,84.12,135.12,84.22,135.15,84.29,135.18,84.31,135.18,84.33,135.20,84.28,135.30,84.17,135.50,84.06,135.68
RZ_594187_9098,0,32469,50,0,1,84.00,135.75,84.09,135.75,84.19,135.78,84.34,135.78,84.40,135.70,84.34,135.62,84.20,135.50,84.05,135.43,84.03,135.35,84.03,135.32,84.05,135.28,84.09,135.22,84.14,135.18,84.19,135.12,84.24,135.05,84.22,134.97,84.20,135.00,84.17,135.03,84.19,134.93,84.20,134.80,84.16,134.90,84.11,135.12,84.08,135.38,84.06,135.38,84.11,135.25,84.17,135.12,84.08,134.90,83.91,134.80,83.83,134.68,83.94,134.70,84.15,134.75,84.31,134.75,84.35,134.75,84.29,134.68,84.24,134.65,84.26,134.62,84.26,134.75,84.21,134.97,84.16,135.28,84.06,135.47,84.01,135.55,84.10,135.53,84.24,135.47,84.21,135.18,84.06,134.90,83.81,134.65,83.69,134.40,83.50,134.15,83.33,133.93,83.16,133.45
RZ_594187_9099,0,32469,50,0,1,83.05,133.00,83.00,132.43,82.90,132.20,82.83,131.50,82.76,130.90,82.59,130.20,82.38,129.95,82.14,129.70,82.04,129.15,81.79,128.60,81.60,128.07,81.51,127.80,81.60,127.15,81.45,126.45,81.25,126.03,81.04,125.85,80.83,125.58,80.61,125.33,80.44,125.10,80.45,124.95,80.47,124.75,80.49,124.62,80.44,124.47,80.29,124.50,80.14,124.58,80.05,124.42,80.08,124.12,80.11,123.83,80.21,123.80,80.30,123.70,80.34,123.53,80.30,123.33,80.26,123.20,80.25,123.10,80.26,123.03,80.29,122.88,80.31,122.72,80.33,122.60,80.31,122.55,80.30,122.45,80.31,122.20,80.33,121.97,80.31,121.80,80.39,121.70,80.45,121.60,80.33,121.58,80.11,121.35,80.00,121.12,80.08,120.97,80.14,121.05
RZ_594187_9100,0,32469,49,0,1,80.06,120.72,80.01,120.30,79.96,119.97,79.96,120.08,80.10,120.03,80.24,119.90,80.34,119.83,80.30,119.88,80.28,119.92,80.28,119.67,80.28,119.45,80.28,119.15,80.25,119.08,80.22,118.97,80.22,118.92,80.30,119.03,80.36,119.15,80.44,119.22,80.31,119.20,80.19,119.15,80.06,119.15,80.06,119.12,80.15,119.08,80.30,119.00,80.44,118.97,80.49,119.08,80.47,119.17,80.44,119.28,80.41,119.08,80.41,118.88,80.49,118.83,80.55,118.92,80.56,119.03,80.51,118.95,80.42,118.83,80.39,118.75,80.38,118.70,80.44,118.62,80.49,118.55,80.53,118.55,80.50,118.53,80.47,118.47,80.44,118.60,80.47,118.78,80.53,118.95,80.58,118.90,80.59,118.90,80.61,118.95,80.65,119.00
RZ_594187_9101,0,32469,51,0,1,80.70,119.05,80.74,119.08,80.78,119.12,80.79,119.17,80.81,119.20,80.83,119.17,80.80,119.12,80.76,118.90,80.75,118.70,80.78,118.47,80.76,118.45,80.71,118.42,80.67,118.45,80.67,118.45,80.72,118.47,80.75,118.47,80.78,118.45,80.75,118.45,80.65,118.35,80.54,118.20,80.55,118.05,80.65,118.08,80.76,118.12,80.69,118.08,80.60,117.97,80.53,117.88,80.55,117.88,80.60,117.90,80.64,117.88,80.65,117.88,80.64,117.83,80.59,117.83,80.55,117.83,80.66,117.80,80.80,117.80,80.83,117.75,80.71,117.65,80.60,117.58,80.60,117.53,80.60,117.53,80.60,117.45,80.56,117.40,80.53,117.38,80.56,117.40,80.62,117.42,80.66,117.58,80.62,117.72,80.65,117.90,80.70,117.97,80.76,117.75,80.78,117.47
RZ_594187_9102,0,32469,50,0,1,80.74,117.08,80.70,116.95,80.72,117.12,80.79,117.42,80.85,117.70,80.84,117.67,80.84,117.65,80.85,117.65,80.79,117.58,80.70,117.47,80.59,117.40,80.54,117.40,80.55,117.40,80.61,117.40,80.70,117.38,80.74,117.35,80.76,117.33,80.76,117.30,80.76,117.25,80.79,117.15,80.81,117.10,80.85,117.05,80.88,117.00,80.88,116.97,80.85,117.03,80.83,117.08,80.83,117.05,80.76,117.05,80.66,117.05,80.60,117.12,80.61,117.17,80.64,117.20,80.64,117.15,80.66,116.92,80.67,116.70,80.76,116.62,80.84,116.65,80.78,116.65,80.65,116.58,80.66,116.55,80.80,116.58,80.92,116.60,80.90,116.62,80.89,116.62,80.86,116.53,80.85,116.42,80.81,116.33,80.80,116.30,80.75,116.35,80.69,116.47
RZ_594187_9103,0,32469,50,0,1,80.62,116.62,80.60,116.72,80.71,116.75,80.86,116.78,81.01,116.72,80.88,116.70,80.70,116.70,80.62,116.67,80.72,116.65,80.81,116.42,80.79,116.25,80.76,116.08,80.74,116.05,80.71,116.17,80.70,116.30,80.66,116.40,80.64,116.38,80.65,116.22,80.69,116.10,80.71,116.00,80.72,116.08,80.72,116.12,80.75,116.20,80.76,116.17,80.78,116.17,80.75,116.15,80.74,116.15,80.78,116.15,80.81,116.15,80.84,116.20,80.80,116.33,80.80,116.45,80.80,116.53,80.81,116.55,80.74,116.55,80.70,116.55,80.69,116.55,80.74,116.53,80.74,116.53,80.71,116.60,80.70,116.70,80.71,116.83,80.72,116.70,80.75,116.53,80.76,116.40,80.83,116.42,80.85,116.50,80.81,116.55,80.67,116.62,80.54,116.53
RZ_594187_9104,0,32469,50,0,12,80.47,116.40,80.46,116.33,80.56,116.38,80.66,116.53,80.67,116.60,80.59,116.67,80.49,116.65,80.49,116.62,80.46,116.62,80.44,116.62,80.40,116.65,80.38,116.70,80.47,116.80,80.59,116.83,80.69,116.88,80.66,116.83,80.65,116.90,80.61,117.00,80.59,117.03,80.56,117.05,80.53,117.03,80.49,116.97,80.44,116.90,80.45,116.80,80.47,116.67,80.53,116.62,80.58,116.80,80.59,117.00,80.55,116.97,80.53,116.75,80.55,116.55,80.56,116.58,80.60,116.60,80.61,116.50,80.58,116.45,80.51,116.45,80.49,116.75,80.50,117.00,80.54,117.12,80.55,117.03,80.54,116.90,80.53,116.85,80.50,116.80,80.50,116.75,80.39,116.65,80.30,116.62,80.40,116.65,80.61,116.70,80.76,116.70,80.70,116.60
RZ_594187_9105,0,32469,50,0,4,80.70,116.55,80.74,116.55,80.72,116.70,80.55,116.78,80.39,116.80,80.36,116.65,80.45,116.58,80.54,116.62,80.59,116.75,80.66,116.75,80.74,116.62,80.69,116.47,80.59,116.40,80.47,116.30,80.46,116.25,80.44,116.20,80.42,116.28,80.44,116.45,80.45,116.62,80.46,116.75,80.50,116.70,80.65,116.47,80.81,116.22,80.88,116.22,80.81,116.40,80.75,116.55,80.76,116.53,80.74,116.45,80.71,116.42,80.67,116.42,80.66,116.40,80.64,116.35,80.76,116.38,80.90,116.47,80.97,116.55,80.91,116.45,80.88,116.35,80.89,116.28,80.90,116.12,80.81,116.03,80.72,115.95,80.65,116.03,80.69,116.33,80.72,116.58,80.76,116.78,80.79,116.72,80.81,116.67,80.81,116.65,80.83,116.60,80.83,116.58
RZ_594187_9106,0,32469,49,0,4,80.83,116.47,80.83,116.40,80.84,116.55,80.85,116.78,80.85,116.80,80.75,116.60,80.66,116.42,80.59,116.42,80.67,116.62,80.75,116.83,80.85,117.03,80.86,117.22,80.78,117.45,80.67,117.67,80.53,117.75,80.46,117.75,80.39,117.72,80.38,117.85,80.41,118.05,80.50,118.35,80.58,118.65,80.59,119.05,80.59,119.45,80.56,119.88,80.55,120.30,80.54,120.70,80.65,120.95,80.76,121.40,80.72,121.88,80.58,122.45,80.41,122.78,80.40,123.50,80.47,124.05,80.55,125.03,80.69,125.53,80.72,126.80,80.78,127.60,80.74,128.82,80.80,129.45,80.83,130.43,80.86,131.50,80.81,132.75,80.78,134.03,80.75,135.22,80.72,136.15,80.71,137.72,80.74,139.05,80.81,140.45,80.90,141.70
RZ_594187_9107,0,32469,51,0,4,80.96,143.10,80.94,145.45,80.90,147.00,80.83,148.93,80.78,150.50,80.67,152.47,80.55,154.55,80.42,156.53,80.41,158.68,80.39,161.20,80.44,163.35,80.35,165.97,80.29,167.72,80.00,170.15,79.74,172.28,79.90,174.35,80.19,176.47,80.45,178.35,80.24,180.85,79.74,182.97,79.25,185.38,78.80,187.00,78.58,189.30,78.31,191.00,78.03,193.38,77.79,195.45,77.42,197.82,76.91,200.03,76.08,201.70,75.36,203.80,74.83,205.60,74.67,207.07,74.62,207.62,74.51,208.82,74.40,210.47,74.31,212.20,74.92,213.22,75.62,214.57,76.44,216.10,76.60,217.70,77.14,218.85,77.47,220.20,77.58,222.15,77.05,223.82,76.47,225.85,76.08,227.03,75.65,229.00,75.33,230.18,75.09,231.85,75.06,232.47,74.86,233.53
RZ_594187_9108,0,32469,50,0,4,74.53,234.40,74.12,235.60,73.64,236.88,73.31,237.82,72.99,238.80,72.91,239.35,73.10,239.90,73.21,240.47,73.36,240.85,73.25,241.20,73.06,241.18,72.86,241.25,72.65,241.22,72.64,241.20,72.69,241.12,72.71,241.20,72.78,240.88,72.81,240.53,73.09,240.00,73.33,239.82,73.65,238.75,73.75,237.75,73.95,236.05,74.36,234.88,74.86,233.18,75.34,231.68,76.14,229.75,77.11,227.82,78.11,225.68,78.35,223.70,78.24,221.90,77.88,220.43,77.72,219.00,77.65,217.75,77.34,216.20,77.00,214.88,76.14,213.38,75.74,212.00,75.15,210.62,75.14,208.75,75.10,207.22,75.31,204.93,75.55,202.88,75.86,200.72,76.21,199.10,76.56,197.28,77.00,195.03,77.29,193.32,77.53,191.70,77.91,190.07
RZ_594187_9109,0,32469,501,0,1,78.34,188.03,78.86,186.15,79.12,184.45,79.55,182.28,79.80,180.68,80.05,179.15,80.17,177.25,80.29,175.22,80.49,173.18,80.64,172.00,80.81,170.32,80.91,168.75,81.01,166.95,81.09,165.62,81.12,164.18,81.00,163.15,80.91,162.12,80.86,160.85,80.91,159.72,80.90,158.50,80.86,157.38,80.89,156.03,80.96,154.95,81.00,154.15,81.03,153.15,81.38,151.78,81.74,150.70,82.11,149.75,82.17,148.82,82.31,147.62,82.42,146.80,82.33,146.03,82.12,145.72,81.97,145.20,82.05,144.80,82.35,143.57,82.61,142.53,82.66,141.68,82.49,141.57,82.35,140.50,82.46,139.47,82.56,138.43,82.65,138.35,82.61,137.60,82.58,136.88,82.54,136.07,82.55,135.90,82.55,135.55,82.54,135.28,82.53,134.68,82.51,134.03,82.39,133.38,82.24,133.07,82.05,133.05,82.00,132.68,81.99,132.00,81.99,131.32,81.97,130.88,82.06,130.68,82.15,130.38,82.17,129.95,82.05,129.55,81.91,129.07,81.83,128.68,81.85,128.22,81.89,127.88,81.94,127.58,81.95,127.33,81.92,127.10,81.89,127.00,81.84,126.78,81.95,126.33,82.09,125.88,82.17,125.42,82.03,125.25,81.88,125.08,81.78,124.88,81.80,124.65,81.83,124.45,81.84,124.08,81.89,123.70,81.96,123.33,82.12,123.33,82.22,123.15,82.31,122.97,82.30,122.75,82.16,122.70,82.04,122.65,81.91,122.45,81.92,122.25,81.91,122.00,81.89,121.95,81.88,121.92,81.89,121.85,81.91,121.75,81.90,121.58,81.95,121.42,82.03,121.08,81.96,120.78,81.83,120.53,81.74,120.55,81.75,120.50,81.78,120.42,81.88,120.12,82.00,119.85,82.11,119.62,82.10,119.38,82.03,119.15,81.99,118.92,81.97,118.90,82.03,118.85,82.01,118.67,81.99,118.50,82.00,118.30,82.06,118.22,82.19,118.15,82.26,118.10,82.26,117.95,82.19,117.78,82.09,117.58,82.04,117.53,82.03,117.53,82.08,117.40,82.15,117.17,82.19,116.95,82.19,116.78,82.22,116.67,82.24,116.55,82.25,116.53,82.20,116.47,82.16,116.47,82.15,116.47,82.15,116.47,82.24,116.45,82.31,116.40,82.39,116.42,82.39,116.47,82.38,116.47,82.33,116.47,82.22,116.50,82.12,116.62,82.06,116.70,82.06,116.80,82.14,116.85,82.20,116.90,82.21,116.92,82.16,116.62,82.11,116.33,82.14,116.00,82.16,115.97,82.17,116.05,82.16,116.12,82.17,116.08,82.17,115.97,82.22,115.97,82.30,116.20,82.38,116.38,82.33,116.47,82.24,116.33,82.16,116.15,82.16,115.95,82.17,115.92,82.19,115.90,82.19,115.92,82.16,116.15,82.14,116.38,82.16,116.40,82.24,116.25,82.31,116.10,82.38,116.08,82.40,116.08,82.35,116.03,82.29,115.97,82.12,115.97,82.04,116.00,81.94,116.08,81.94,116.12,81.94,116.08,81.94,116.00,81.91,115.90,81.90,115.88,81.91,116.03,81.97,116.17,82.04,116.47,82.14,116.62,82.21,116.60,82.29,116.45,82.28,116.30,82.22,116.30,82.14,116.30,82.06,116.22,82.01,116.15,82.01,116.12,81.99,116.20,81.96,116.20,81.94,116.17,81.94,116.38,82.14,116.62,82.33,116.83,82.47,116.72,82.41,116.67,82.31,116.67,82.24,116.65,82.25,116.55,82.31,116.45,82.38,116.33,82.35,116.33,82.34,116.40,82.31,116.53,82.30,116.58,82.21,116.53,82.16,116.33,82.14,116.20,82.17,116.10,82.09,116.05,82.00,116.22,82.04,116.40,82.17,116.58,82.20,116.58,82.05,116.53,81.91,116.47,81.91,116.40,81.90,116.58,81.90,116.75,81.95,116.85,82.08,116.78,82.19,116.67,82.14,116.65,82.08,116.60,82.00,116.55,82.01,116.53,82.01,116.53,82.04,116.83,82.06,117.15,82.08,117.50,82.06,117.55,82.06,117.65,82.05,117.67,82.05,117.62,82.06,117.50,82.06,117.75,82.03,118.08,81.97,118.42,81.99,118.53,82.04,118.62,82.20,118.53,82.33,118.35,82.30,118.42,82.16,118.67,82.01,118.97,82.00,119.03,82.06,119.03,82.12,118.95,82.22,118.90,82.26,118.90,82.33,118.88,82.35,118.85,82.31,119.15,82.22,119.47,82.12,119.75,82.09,119.70,82.03,119.65,81.99,119.62,81.89,119.62,81.84,119.62,81.81,119.60,81.89,119.62,81.96,119.70,82.00,119.90,82.03,120.08,82.06,120.20,82.12,120.25,82.16,120.38,82.22,120.40,82.26,120.38,82.31,120.38,82.31,120.53,82.34,120.90,82.35,121.30,82.36,121.60,82.35,121.75,82.35,121.80,82.36,121.67,82.26,121.50,82.15,121.50,82.04,121.67,82.01,121.80,82.00,121.65,81.99,121.50,82.01,121.67,82.04,121.95,82.04,122.25,82.04,122.28,82.05,122.33,82.10,122.38,82.17,122.45,82.24,122.55,82.26,122.60,82.26,122.62,82.25,122.70,82.24,122.80,82.22,122.90,82.22,122.75,82.21,122.60,82.20,122.85,82.11,123.25,82.04,123.70,82.03,123.75,82.08,123.90,82.17,124.03,82.21,124.12,82.22,124.08,82.21,124.00,82.21,124.00,82.24,124.03,82.21,124.08,82.19,123.97,82.28,123.92,82.39,123.90,82.46,123.97,82.41,123.83,82.36,123.62,82.34,123.47,82.33,123.50,82.30,123.53,82.22,123.72,82.03,124.05,81.81,124.50,81.65,125.12,81.61,125.88,81.46,126.92,81.22,127.58,80.99,128.15,80.83,128.70,80.74,129.60,80.49,130.32,80.26,130.70,80.08,131.18,79.91,131.65,79.78,132.47,79.65,133.47,79.61,134.62,79.42,135.82,79.21,136.68,78.99,137.38,78.91,137.65,78.86,138.18,78.75,138.68,78.64,139.20,78.47,139.57,78.40,139.93,78.42,140.28,78.53,140.20,78.64,140.10,78.62,140.15,78.61,140.28,78.65,140.32,78.72,140.28,78.76,140.18,78.75,140.03,78.78,139.72,78.86,139.43,78.95,139.22,78.99,139.15,79.05,139.00,79.14,138.65,79.22,138.28,79.24,138.10,79.25,138.15,79.25,138.18,79.24,138.10,79.29,137.93,79.36,137.75,79.42,137.62,79.42,137.60,79.31,137.60,79.19,137.60,79.04,137.53,79.03,137.30,79.15,137.07,79.30,136.88,79.41,136.85,79.39,136.80,79.34,136.72,79.31,136.65,79.29,136.57,79.31,136.68,79.33,136.75,79.35,136.70,79.34,136.45,79.31,136.20,79.29,136.03,79.29,135.97,79.33,135.93,79.38,135.78,79.41,135.60,79.45,135.32,79.46,135.22,79.50,135.10,79.54,135.05,79.58,134.85,79.61,134.65,79.62,134.50,79.55,134.65,79.47,134.72,79.41,134.72,79.47,134.55,79.54,134.43,79.56,134.32,79.58,134.20,79.59,134.10,79.61,133.93,79.61,133.80,79.61,133.68,79.60,133.75,79.55,133.85,79.50,133.90,79.45,133.85,79.45,133.72,79.42,133.57,79.41,133.55,79.42,133.60,79.49,133.43,79.56,133.12,79.61,132.85,79.64,132.93,79.64,133.03,79.65,132.93,79.69,132.70,79.69,132.45,79.67,132.32,79.64,132.25,79.64,132.20,79.64,132.15,79.59,132.07,79.54,132.03,79.49,131.85,79.49,131.80,79.55,131.72,79.62,131.70,79.70,131.50,79.67,131.35,79.64,131.35,79.62,131.38,79.66,131.43,79.72,131.38,79.78,131.22,79.85,131.07,79.90,131.00,79.96,131.03,79.99,131.03,80.05,131.03,80.09,130.82,80.10,130.65,80.06,130.45,79.96,130.47,79.95,130.57,79.95,130.68,80.04,130.78,80.08,130.82,79.95,130.93,79.80,130.80,79.65,130.62,79.65,130.43,79.74,130.35,79.81,130.25,79.88,130.15,79.86,130.20,79.85,130.30,79.85,130.35,79.83,130.32,79.80,130.28,79.76,130.20,79.75,130.12,79.78,129.97,79.81,129.90,79.85,129.82,79.84,130.05,79.88,130.25,79.91,130.22,79.91,130.03,79.89,129.78,79.85,129.72,79.74,129.78,79.64,129.78,79.55,129.78,79.61,129.93,79.75,130.15,79.85,130.38,79.94,130.18,79.96,129.95,79.94,129.90,79.91,130.05,79.88,130.12,79.88,129.97,79.88,129.80,79.89,129.72,79.86,129.72,79.84,129.82,79.81,129.90,79.81,129.93
RZ_594187_9110,0,32469,50,0,1,79.80,129.93,79.80,129.82,79.84,129.70,79.86,129.45,79.89,129.35,79.90,129.32,79.90,129.40,79.90,129.38,79.89,129.38,79.88,129.40,79.85,129.22,79.81,129.00,79.78,128.78,79.76,128.78,79.76,128.80,79.83,129.07,79.89,129.32,79.99,129.45,80.01,129.30,79.95,129.10,79.85,129.00,79.75,128.80,79.70,128.68,79.65,128.60,79.59,128.57,79.58,128.55,79.56,128.47,79.55,128.45,79.55,128.43,79.65,128.40,79.75,128.43,79.89,128.50,79.94,128.60,80.00,128.62,79.91,128.60,79.80,128.60,79.67,128.65,79.70,128.65,79.71,128.62,79.72,128.60,79.72,128.60,79.70,128.45,79.67,128.30,79.67,128.07,79.67,128.03,79.71,127.97,79.74,127.97,79.76,127.95,79.79,127.95,79.83,127.95
RZ_594187_9111,0,32469,49,0,1,79.86,128.03,79.86,128.10,79.83,128.18,79.79,128.18,79.78,128.15,79.79,128.18,79.81,128.25,79.83,128.32,79.81,128.28,79.81,128.18,79.80,128.07,79.78,128.05,79.74,128.12,79.72,128.20,79.74,128.25,79.75,128.25,79.75,128.22,79.71,128.18,79.70,128.10,79.71,128.05,79.74,128.03,79.75,128.05,79.74,128.07,79.72,128.07,79.70,128.07,79.65,128.07,79.62,128.03,79.65,127.90,79.70,127.65,79.75,127.50,79.81,127.45,79.83,127.55,79.81,127.60,79.78,127.70,79.75,127.75,79.74,127.70,79.78,127.58,79.80,127.40,79.81,127.30,79.75,127.20,79.69,127.20,79.61,127.12,79.59,127.10,79.60,127.03,79.61,126.95,79.64,126.90,79.75,126.85,79.86,126.83,79.88,126.80
RZ_594187_9112,0,32469,50,0,1,79.76,126.80,79.67,126.95,79.69,127.10,79.71,127.25,79.76,127.15,79.83,126.95,79.85,126.75,79.83,126.72,79.81,126.78,79.79,126.83,79.72,126.80,79.66,126.83,79.62,126.85,79.65,126.88,79.72,126.75,79.78,126.67,79.79,126.60,79.74,126.65,79.72,126.65,79.72,126.65,79.83,126.62,79.89,126.72,79.94,126.85,79.81,126.95,79.71,127.00,79.60,127.00,79.59,127.03,79.65,127.03,79.72,126.90,79.80,126.75,79.76,126.60,79.72,126.70,79.69,126.78,79.70,126.72,79.71,126.58,79.71,126.42,79.70,126.38,79.69,126.33,79.69,126.25,79.64,126.17,79.60,126.12,79.56,126.08,79.56,126.05,79.72,126.03,79.90,126.00,79.91,126.08,79.78,126.15,79.69,126.05,79.70,125.90,79.69,125.75
RZ_594187_9113,0,32469,50,0,1,79.60,125.80,79.69,125.80,79.80,125.90,79.92,125.97,79.91,126.10,79.91,126.12,79.92,126.08,79.89,126.05,79.86,126.03,79.83,126.03,79.83,126.00,79.83,125.92,79.84,125.88,79.83,126.05,79.83,126.22,79.79,126.22,79.75,126.05,79.71,125.88,79.72,125.92,79.74,125.97,79.76,126.03,79.78,126.05,79.79,126.10,79.78,126.15,79.76,126.20,79.71,126.20,79.65,126.12,79.60,126.05,79.61,126.00,79.70,125.83,79.78,125.67,79.83,125.53,79.84,125.55,79.74,125.62,79.64,125.65,79.55,125.65,79.64,125.60,79.70,125.53,79.74,125.50,79.72,125.50,79.65,125.55,79.59,125.60,79.54,125.60,79.60,125.67,79.66,125.75,79.61,125.83,79.51,125.78,79.55,125.75,79.70,125.83,79.80,125.92
RZ_594187_9114,0,32469,50,0,1,79.76,125.95,79.74,125.85,79.71,125.75,79.65,125.70,79.59,125.72,79.54,125.85,79.49,125.97,79.45,126.05,79.54,125.92,79.61,125.83,79.66,125.92,79.60,126.12,79.74,126.03,79.89,125.72,80.10,125.38,80.14,125.33,80.03,125.45,79.88,125.62,79.75,125.83,79.74,125.95,79.71,126.10,79.65,126.22,79.64,126.15,79.64,126.08,79.67,126.08,79.70,126.10,79.70,126.05,79.69,126.05,79.67,126.03,79.67,126.10,79.66,126.12,79.66,126.17,79.66,126.22,79.70,126.22,79.74,126.28,79.65,126.33,79.53,126.30,79.45,126.17,79.51,126.03,79.56,125.92,79.56,125.90,79.60,126.00,79.65,126.15,79.64,126.28,79.59,126.20,79.51,126.12,79.45,126.10,79.42,126.12,79.50,126.12,79.60,126.22
RZ_594187_9115,0,32469,51,0,1,79.70,126.28,79.67,126.25,79.66,126.12,79.66,126.00,79.71,125.97,79.76,125.88,79.78,125.78,79.75,125.70,79.69,125.75,79.60,125.78,79.51,125.83,79.55,125.92,79.64,126.00,79.72,126.03,79.74,125.80,79.71,125.60,79.61,125.38,79.51,125.35,79.47,125.55,79.51,125.75,79.55,125.97,79.58,126.00,79.60,125.80,79.65,125.58,79.69,125.35,79.76,125.45,79.84,125.55,79.84,125.45,79.80,125.28,79.76,125.30,79.71,125.47,79.66,125.65,79.60,125.65,79.60,125.70,79.59,125.72,79.56,125.83,79.54,125.97,79.55,126.10,79.58,126.20,79.62,126.20,79.64,126.20,79.60,126.17,79.56,126.05,79.51,125.83,79.50,125.50,79.42,125.38,79.39,125.35,79.34,125.38,79.36,125.35,79.45,125.33,79.53,125.30
RZ_594187_9116,0,32469,50,0,1,79.64,125.40,79.67,125.53,79.72,125.58,79.74,125.47,79.69,125.40,79.61,125.35,79.55,125.33,79.55,125.28,79.55,125.25,79.53,125.22,79.51,125.17,79.49,125.10,79.47,125.03,79.46,124.95,79.45,124.92,79.44,124.95,79.42,125.03,79.41,125.20,79.39,125.38,79.38,125.38,79.44,125.25,79.50,125.10,79.56,125.05,79.55,125.05,79.55,125.10,79.55,125.12,79.56,125.12,79.55,125.12,79.56,125.10,79.56,125.08,79.55,125.05,79.53,125.05,79.50,124.97,79.46,124.92,79.44,124.88,79.40,124.85,79.39,124.80,79.38,124.78,79.42,124.72,79.49,124.65,79.53,124.60,79.50,124.65,79.51,124.70,79.55,124.78,79.59,124.75,79.56,124.78,79.50,124.80,79.44,124.85,79.47,124.90,79.55,124.92
RZ_594187_9117,0,32469,50,0,1,79.56,124.95,79.53,125.03,79.49,125.12,79.51,125.35,79.53,125.50,79.54,125.35,79.55,125.03,79.56,124.72,79.55,124.75,79.54,124.75,79.50,124.97,79.46,125.17,79.44,125.33,79.44,125.28,79.39,125.25,79.34,125.25,79.29,125.22,79.30,125.22,79.34,125.25,79.44,125.15,79.53,125.00,79.59,124.72,79.54,124.60,79.47,124.78,79.45,125.08,79.44,125.35,79.44,125.22,79.46,125.03,79.49,124.85,79.50,124.80,79.47,124.80,79.45,124.78,79.44,124.70,79.44,124.53,79.41,124.40,79.38,124.30,79.33,124.30,79.39,124.62,79.45,124.95,79.53,125.03,79.50,124.80,79.44,124.60,79.35,124.67,79.30,124.75,79.28,124.83,79.26,124.83,79.25,124.78,79.28,124.70,79.29,124.58,79.30,124.45
RZ_594187_9118,0,32469,50,0,1,79.28,124.35,79.24,124.38,79.20,124.42,79.16,124.50,79.20,124.55,79.25,124.62,79.33,124.67,79.36,124.45,79.39,124.20,79.40,124.22,79.40,124.38,79.40,124.42,79.40,124.22,79.41,124.12,79.33,124.20,79.25,124.33,79.19,124.50,79.21,124.62,79.22,124.67,79.22,124.53,79.21,124.40,79.22,124.20,79.24,124.17,79.24,124.30,79.25,124.42,79.26,124.65,79.29,124.72,79.30,124.78,79.31,124.78,79.33,124.75,79.29,124.60,79.22,124.45,79.19,124.28,79.29,124.20,79.39,124.10,79.45,124.03,79.49,124.00,79.53,123.92,79.59,123.90,79.59,124.03,79.58,124.17,79.60,124.20,79.62,124.05,79.50,123.95,79.35,124.00,79.20,124.00,79.20,123.95,79.21,123.90,79.21,123.90,79.20,123.90
RZ_594187_9119,0,32469,50,0,1,79.20,123.83,79.19,123.78,79.16,123.70,79.15,123.70,79.17,123.67,79.21,123.75,79.26,123.88,79.28,124.00,79.29,124.08,79.29,123.95,79.24,123.88,79.14,123.78,79.04,123.80,79.03,123.95,79.06,124.12,79.11,124.30,79.15,124.33,79.20,124.35,79.21,124.38,79.20,124.38,79.19,124.38,79.20,124.35,79.20,124.35,79.17,124.40,79.12,124.47,79.09,124.55,79.06,124.50,79.08,124.40,79.09,124.38,79.10,124.45,79.19,124.50,79.26,124.50,79.24,124.50,79.11,124.47,79.00,124.47,79.00,124.55,79.00,124.65,79.03,124.78,79.05,124.83,79.09,124.80,79.12,124.80,79.15,124.80,79.06,124.70,78.96,124.55,78.95,124.40,79.04,124.38,79.14,124.38,79.11,124.58,79.09,124.75,79.05,124.83
RZ_594187_9120,0,32469,50,0,1,79.06,124.72,79.06,124.60,79.08,124.55,79.05,124.38,78.99,124.22,78.94,124.10,78.99,124.12,79.06,124.15,79.12,124.17,79.11,124.15,79.09,124.30,79.08,124.47,79.00,124.58,78.94,124.53,78.90,124.47,78.92,124.38,78.94,124.25,78.92,124.12,78.91,124.15,78.90,124.15,78.88,124.15,78.85,124.12,78.84,124.05,78.85,123.97,78.96,123.95,79.09,123.90,79.21,123.90,79.17,123.85,79.10,124.00,79.01,124.15,79.01,124.17,79.01,124.12,79.03,124.10,79.04,124.28,79.08,124.40,79.11,124.42,79.16,124.35,79.20,124.28,79.17,124.28,79.14,124.33,79.10,124.35,79.10,124.30,79.00,124.25,78.89,124.17,78.78,124.15,78.78,124.20,78.90,124.47,79.04,124.70,79.16,124.80,79.14,124.67
RZ_594187_9121,0,32569,50,100,1,79.16,124.50,79.20,124.33,79.14,124.28,79.04,124.20,78.92,124.22,78.99,124.22,79.05,124.15,79.11,124.08,79.12,124.00,79.15,124.05,79.10,124.10,79.03,124.12,78.91,124.15,78.88,124.15,78.90,124.20,78.94,124.20,78.95,124.12,78.90,124.05,78.88,124.00,78.88,124.03,78.88,124.10,78.89,124.17,78.90,124.22,78.91,124.22,78.91,124.20,78.91,124.20,78.96,124.47,79.01,124.75,78.99,125.08,78.91,125.15,78.85,124.90,78.85,124.58,78.89,124.65,78.91,125.03,78.92,125.22,78.91,125.05,78.89,124.92,78.88,124.97,78.88,124.72,78.88,124.45,78.88,124.17,78.88,124.28,78.80,124.50,78.72,124.72,78.67,124.83,78.67,124.78,78.67,124.70,78.71,124.67,78.78,124.70,78.84,124.60
RZ_594187_9122,0,32569,50,0,1,78.84,124.50,78.84,124.38,78.79,124.35,78.74,124.45,78.72,124.53,78.83,124.58,78.92,124.70,78.97,124.85,78.96,125.00,78.94,125.00,78.91,124.78,78.84,124.55,78.84,124.28,78.83,124.20,78.85,124.22,78.84,124.33,78.81,124.55,78.81,124.67,78.72,124.78,78.64,124.78,78.56,124.80,78.54,124.80,78.51,124.70,78.62,124.60,78.74,124.55,78.86,124.60,78.86,124.60,78.88,124.60,78.89,124.62,78.88,124.72,78.84,124.75,78.79,124.80,78.75,124.85,78.67,124.92,78.62,124.83,78.59,124.72,78.61,124.62,78.66,124.62,78.74,124.65,78.81,124.62,78.85,124.58,78.85,124.58,78.85,124.62,78.83,124.80,78.79,125.15,78.75,125.42,78.75,125.58,78.75,125.58,78.72,125.50,78.69,125.42
RZ_594187_9123,0,32569,50,0,1,78.66,125.55,78.65,125.70,78.67,125.97,78.72,126.05,78.78,126.22,78.83,126.33,78.84,126.25,78.84,126.10,78.66,126.00,78.49,126.05,78.40,126.10,78.45,126.10,78.50,126.10,78.49,126.22,78.47,126.35,78.44,126.42,78.40,126.42,78.51,126.40,78.66,126.47,78.72,126.50,78.55,126.45,78.39,126.35,78.34,126.22,78.40,126.20,78.47,126.20,78.53,126.28,78.54,126.60,78.55,126.88,78.55,127.05,78.45,127.00,78.42,126.92,78.39,127.10,78.46,127.30,78.47,127.50,78.47,127.47,78.44,127.45,78.39,127.42,78.39,127.38,78.42,127.38,78.51,127.35,78.58,127.40,78.61,127.42,78.56,127.42,78.54,127.40,78.53,127.55,78.54,127.70,78.54,127.85,78.58,127.72,78.60,127.62,78.61,127.53
RZ_594187_9124,0,32569,51,0,1,78.56,127.47,78.53,127.38,78.50,127.35,78.44,127.42,78.38,127.60,78.31,127.72,78.31,127.80,78.44,127.65,78.56,127.50,78.66,127.58,78.67,127.80,78.74,128.00,78.83,128.00,78.70,127.88,78.53,127.72,78.40,127.72,78.47,127.85,78.54,127.97,78.59,127.97,78.66,128.00,78.74,128.28,78.79,128.53,78.81,128.78,78.88,129.18,79.06,129.57,79.24,130.07,79.38,130.18,79.38,130.35,79.41,130.43,79.42,130.72,79.42,131.03,79.56,131.30,79.70,131.43,79.81,131.47,79.79,131.55,79.76,131.80,79.79,132.05,79.78,132.35,79.76,132.35,79.72,132.43,79.72,132.47,79.71,132.53,79.71,132.53,79.70,132.50,79.72,132.15,79.78,131.78,79.84,131.38,79.84,131.35,79.81,131.53,79.88,131.65,79.95,131.80
RZ_594187_9125,0,32569,50,0,1,80.04,131.78,80.03,131.80,80.03,131.75,80.01,131.70,80.01,131.68,80.00,131.60,79.99,131.50,79.86,131.60,79.74,131.80,79.78,131.78,79.91,131.45,80.05,131.12,80.08,131.20,80.11,131.35,80.06,131.53,80.01,131.62,79.97,131.72,80.00,131.75,79.97,131.57,79.95,131.40,79.92,131.28,79.96,131.20,80.00,131.25,80.04,131.40,80.00,131.60,79.96,131.65,79.99,131.60,80.05,131.45,80.10,131.30,80.08,131.22,79.94,131.20,79.80,131.22,79.67,131.28,79.67,131.25,79.70,131.15,79.81,131.05,79.94,131.15,80.04,131.25,80.04,131.22,79.95,131.12,79.92,130.95,79.86,130.90,79.90,130.82,79.88,130.75,79.90,130.68,79.92,130.88,79.91,131.10,79.88,131.20,79.84,131.12,79.84,131.03
RZ_594187_9126,0,32569,50,0,1,79.83,130.97,79.80,130.88,79.81,130.70,79.85,130.62,79.89,130.60,79.95,130.68,79.99,130.72,80.03,130.95,80.00,131.18,79.97,131.22,79.95,131.05,79.94,130.90,79.91,131.00,79.92,131.10,79.95,131.15,79.99,131.15,80.04,131.15,80.09,131.12,80.05,131.00,79.96,130.75,79.86,130.53,79.94,130.50,80.03,130.55,80.15,130.60,80.19,130.65,80.20,130.70,80.17,130.65,80.12,130.55,80.10,130.53,80.08,130.62,79.96,130.72,79.86,130.75,79.78,130.72,79.81,130.70,79.95,130.68,80.06,130.68,80.16,130.70,80.16,130.72,80.16,130.75,80.17,130.75,80.19,130.75,80.24,130.65,80.29,130.55,80.29,130.45,80.15,130.47,80.01,130.47,79.94,130.45,79.96,130.43,79.96,130.43,79.96,130.40
RZ_594187_9127,0,32569,50,0,1,79.97,130.35,79.99,130.30,80.00,130.22,80.05,130.18,80.10,130.15,80.06,130.18,79.96,130.25,79.90,130.30,79.94,130.25,79.92,130.12,79.86,130.03,79.83,130.18,79.86,130.38,79.92,130.62,79.99,130.65,80.03,130.50,80.03,130.28,80.06,130.35,80.09,130.68,80.11,130.72,80.10,130.50,80.09,130.25,80.08,130.25,80.10,130.22,80.12,130.22,80.15,130.22,80.16,130.20,80.16,130.18,80.17,130.15,80.17,130.18,80.12,130.20,80.06,130.22,80.01,130.25,80.03,130.25,80.06,130.22,80.12,130.18,80.17,130.35,80.17,130.53,80.16,130.50,80.16,130.30,80.19,130.12,80.19,130.18,80.20,130.22,80.22,130.25,80.20,130.20,80.14,130.20,80.09,130.25,79.96,130.28,79.84,130.32,79.71,130.18
RZ_594187_9128,0,32569,50,0,1,79.74,130.03,79.81,129.95,79.86,130.03,79.90,130.12,79.94,130.28,80.01,130.43,80.09,130.50,80.15,130.30,80.20,130.12,80.24,130.25,80.24,130.45,80.22,130.53,80.21,130.40,80.12,130.25,80.03,130.20,79.94,130.28,79.95,130.38,79.99,130.47,80.06,130.47,80.21,130.50,80.33,130.50,80.31,130.68,80.21,130.85,80.20,131.10,80.28,131.18,80.29,130.85,80.25,130.45,80.21,129.95,80.26,129.85,80.29,129.75,80.31,129.78,80.33,129.82,80.36,129.88,80.38,129.97,80.42,130.05,80.45,130.15,80.39,130.05,80.31,130.00,80.14,130.00,80.03,130.10,79.91,130.18,79.86,130.28,79.83,130.35,79.81,130.43,79.83,130.43,79.95,130.45,80.06,130.47,80.20,130.47,80.29,130.43,80.36,130.22
RZ_594187_9129,0,32569,50,0,1,80.45,130.05,80.49,129.90,80.53,129.85,80.53,129.88,80.53,129.93,80.53,130.03,80.51,130.05,80.42,129.93,80.25,129.78,80.06,129.80,79.95,129.97,79.91,130.10,79.89,130.07,79.92,130.05,80.03,130.07,80.12,130.07,80.24,130.07,80.28,130.07,80.31,130.05,80.33,130.05,80.34,130.05,80.35,130.05,80.36,130.03,80.31,129.95,80.24,129.88,80.16,129.82,80.14,129.82,80.11,129.85,80.17,129.90,80.28,129.95,80.38,129.78,80.46,129.55,80.53,129.47,80.59,129.65,80.60,129.82,80.45,129.85,80.29,129.90,80.22,129.95,80.33,129.97,80.40,130.03,80.36,130.07,80.34,130.03,80.34,129.90,80.31,129.78,80.29,129.68,80.38,129.72,80.46,129.82,80.54,129.93,80.51,129.95,80.50,129.93
RZ_594187_9130,0,32569,50,0,1,80.45,129.95,80.40,129.95,80.35,129.97,80.34,129.95,80.33,129.93,80.35,129.95,80.36,130.00,80.39,129.78,80.39,129.50,80.39,129.25,80.38,129.30,80.35,129.55,80.36,129.78,80.41,129.57,80.47,129.22,80.50,128.80,80.53,128.75,80.59,128.65,80.65,128.60,80.67,128.88,80.61,129.20,80.54,129.38,80.55,129.22,80.59,129.10,80.58,129.10,80.51,129.03,80.44,128.93,80.45,128.82,80.42,129.10,80.40,129.38,80.40,129.62,80.44,129.53,80.47,129.20,80.51,128.93,80.55,128.78,80.58,128.95,80.56,129.15,80.55,129.25,80.53,129.28,80.51,129.30,80.50,129.30,80.50,129.35,80.51,129.43,80.54,129.50,80.59,129.45,80.62,129.30,80.65,129.20,80.64,129.15,80.58,129.07,80.51,128.97
RZ_594187_9131,0,32569,49,0,1,80.46,128.88,80.49,128.88,80.51,128.90,80.53,128.90,80.56,128.93,80.60,128.90,80.70,129.05,80.74,129.18,80.76,129.28,80.75,129.25,80.75,129.20,80.74,129.28,80.69,129.32,80.61,129.47,80.58,129.55,80.55,129.38,80.58,129.07,80.60,128.80,80.61,128.65,80.61,128.55,80.56,128.45,80.51,128.47,80.40,128.50,80.34,128.57,80.33,128.62,80.44,128.55,80.54,128.28,80.60,128.00,80.62,128.05,80.65,128.28,80.67,128.45,80.66,128.47,80.65,128.45,80.62,128.47,80.70,128.40,80.78,128.35,80.86,128.30,80.86,128.30,80.74,128.45,80.61,128.60,80.47,128.70,80.47,128.65,80.46,128.60,80.45,128.60,80.62,128.62,80.80,128.68,81.00,128.50,81.03,128.30,81.19,128.10
RZ_594187_9132,0,32569,50,0,1,81.35,128.07,81.50,127.88,81.53,127.67,81.56,127.50,81.67,127.47,81.76,127.25,81.88,127.05,81.91,127.03,81.86,127.17,81.80,126.95,81.70,126.55,81.66,126.15,81.61,126.10,81.60,126.00,81.65,125.85,81.69,125.70,81.74,125.58,81.76,125.35,81.80,125.15,81.83,125.05,81.85,124.62,81.84,124.20,81.79,123.78,81.74,123.83,81.74,123.90,81.74,124.00,81.67,124.00,81.61,123.90,81.56,123.60,81.51,123.38,81.47,123.22,81.53,123.17,81.62,123.08,81.65,122.97,81.58,122.92,81.56,122.85,81.59,122.83,81.61,122.78,81.58,122.72,81.59,122.65,81.61,122.55,81.64,122.53,81.66,122.47,81.72,122.05,81.75,121.62,81.80,121.30,81.83,121.38,81.84,121.50,81.85,121.53,81.86,121.45
RZ_594187_9133,0,32569,50,0,1,81.84,121.25,81.74,121.08,81.65,120.92,81.58,120.95,81.64,120.97,81.72,120.90,81.84,120.75,81.89,120.58,81.92,120.55,81.92,120.53,81.90,120.53,81.86,120.55,81.83,120.53,81.81,120.47,81.81,120.40,81.85,120.35,81.88,120.33,81.91,120.33,81.91,120.47,81.92,120.62,81.92,120.72,81.91,120.65,81.90,120.60,81.88,120.55,81.81,120.35,81.71,120.12,81.67,120.33,81.69,120.75,81.71,120.88,81.72,120.58,81.72,120.30,81.72,120.30,81.71,120.42,81.70,120.50,81.71,120.58,81.78,120.55,81.85,120.58,81.90,120.60,81.91,120.60,81.91,120.58,81.90,120.53,81.89,120.53,81.94,120.55,81.99,120.50,82.04,120.42,82.00,120.33,81.89,120.28,81.80,120.25,81.72,120.40,81.72,120.58
RZ_594187_9134,0,32569,50,0,1,81.72,120.72,81.75,120.70,81.88,120.70,82.00,120.65,82.10,120.58,82.08,120.55,81.96,120.53,81.88,120.55,81.75,120.58,81.71,120.58,81.65,120.75,81.62,120.92,81.60,121.12,81.58,121.12,81.54,121.17,81.45,121.20,81.40,121.25,81.39,121.38,81.46,121.50,81.55,121.58,81.59,121.50,81.62,121.20,81.67,120.95,81.74,120.70,81.75,120.67,81.75,120.67,81.71,120.70,81.67,120.70,81.65,120.70,81.64,120.95,81.59,121.22,81.60,121.35,81.65,121.22,81.71,121.08,81.72,121.03,81.71,121.00,81.70,120.97,81.66,120.97,81.65,120.92,81.64,120.85,81.62,120.80,81.58,120.78,81.53,120.78,81.49,120.80,81.47,120.83,81.45,120.88,81.49,120.90,81.60,120.88,81.71,120.75,81.83,120.62
RZ_594187_9135,0,32570,50,1,1,81.85,120.75,81.86,120.95,81.81,121.15,81.81,121.08,81.84,121.00,81.89,120.83,81.90,120.75,81.80,120.67,81.67,120.65,81.56,120.62,81.53,120.65,81.50,120.67,81.45,120.72,81.41,120.90,81.39,121.10,81.41,121.33,81.49,121.33,81.53,121.42,81.54,121.53,81.47,121.60,81.42,121.67,81.55,121.75,81.71,121.83,81.76,121.88,81.65,121.90,81.56,121.95,81.59,122.15,81.53,122.35,81.42,122.53,81.39,122.50,81.45,122.53,81.53,122.58,81.53,122.60,81.53,122.65,81.59,122.72,81.66,122.78,81.69,122.78,81.61,122.72,81.54,122.72,81.53,122.85,81.54,122.95,81.55,122.62,81.54,122.25,81.61,121.70,81.70,121.55,81.80,121.35,81.85,120.95,81.90,120.45,81.91,119.92,81.88,119.67
RZ_594187_9136,0,32570,51,0,1,81.84,119.22,81.80,118.80,81.70,118.35,81.60,118.15,81.51,117.75,81.45,117.22,81.39,116.47,81.26,115.65,81.21,114.70,81.16,113.92,81.16,113.38,81.15,112.72,81.16,112.17,81.22,111.50,81.47,111.03,81.75,110.17,81.89,109.53,81.81,108.60,81.72,107.95,81.72,107.03,81.75,106.12,81.78,105.47,81.78,104.35,81.85,103.60,81.94,102.70,82.16,102.40,82.33,101.88,82.39,101.50,82.31,101.00,82.22,100.70,82.22,100.35,82.24,99.97,82.25,99.70,82.25,99.42,82.26,99.05,82.26,98.62,82.26,97.92,82.25,97.50,82.31,97.12,82.38,97.00,82.40,96.92,82.38,96.83,82.33,96.45,82.25,96.10,82.19,95.60,82.22,95.42,82.29,95.03,82.36,94.60,82.46,94.17,82.55,93.90,82.65,93.80
RZ_594187_9137,0,32570,50,0,1,82.62,93.60,82.61,93.28,82.59,92.95,82.58,92.78,82.54,92.80,82.46,92.78,82.40,92.67,82.36,92.50,82.31,92.30,82.21,91.92,82.10,91.60,82.12,91.55,82.21,91.72,82.33,91.58,82.38,91.28,82.46,90.95,82.51,90.95,82.47,90.95,82.41,90.75,82.36,90.55,82.40,90.38,82.44,90.42,82.45,90.50,82.45,90.53,82.45,90.53,82.46,90.45,82.50,90.38,82.53,90.33,82.51,89.97,82.45,89.58,82.34,89.15,82.25,89.05,82.19,89.05,82.20,89.03,82.16,89.00,82.14,88.97,82.11,88.95,82.14,88.97,82.17,89.00,82.20,89.00,82.34,88.97,82.47,89.03,82.59,89.10,82.56,89.20,82.54,89.22,82.51,89.20,82.49,89.15,82.45,89.10,82.47,89.12,82.50,89.15
RZ_594187_9138,0,32570,50,0,1,82.53,89.17,82.51,89.10,82.47,89.00,82.45,88.92,82.42,88.92,82.44,89.17,82.44,89.42,82.44,89.60,82.42,89.55,82.45,89.47,82.47,89.42,82.51,89.35,82.53,89.35,82.45,89.38,82.36,89.17,82.28,88.90,82.25,88.65,82.22,88.65,82.24,88.70,82.25,88.78,82.26,88.83,82.33,88.88,82.38,88.85,82.45,88.78,82.45,88.70,82.44,88.67,82.44,88.60,82.42,88.53,82.42,88.42,82.39,88.40,82.34,88.40,82.28,88.35,82.26,88.30,82.24,88.25,82.26,88.25,82.33,88.10,82.41,87.92,82.45,87.75,82.44,88.03,82.41,88.28,82.40,88.45,82.40,88.38,82.38,88.35,82.34,88.28,82.44,88.20,82.58,88.08,82.72,88.05,82.72,88.17,82.72,88.33,82.72,88.40
RZ_594187_9139,0,32570,50,0,1,82.74,88.30,82.75,88.17,82.70,88.15,82.59,88.08,82.47,88.00,82.40,87.92,82.38,87.90,82.36,87.88,82.36,87.78,82.36,87.70,82.42,87.78,82.50,88.00,82.50,88.20,82.42,88.22,82.42,88.15,82.49,88.03,82.56,87.88,82.58,87.78,82.58,87.85,82.58,87.97,82.59,88.12,82.61,88.10,82.64,88.10,82.64,88.12,82.60,88.08,82.56,88.00,82.62,87.90,82.70,87.90,82.75,88.00,82.70,88.12,82.66,88.28,82.62,88.20,82.71,88.03,82.79,87.85,82.85,87.85,82.84,87.85,82.84,87.85,82.76,87.85,82.61,87.85,82.41,87.80,82.29,87.75,82.25,87.83,82.28,87.92,82.33,87.95,82.36,87.97,82.54,88.00,82.70,88.05,82.74,87.95,82.64,87.88,82.54,87.88
RZ_594187_9140,0,32570,50,0,1,82.42,87.92,82.33,87.80,82.35,87.62,82.49,87.35,82.61,87.25,82.60,87.17,82.51,87.20,82.45,87.30,82.38,87.38,82.38,87.53,82.39,87.60,82.39,87.55,82.38,87.40,82.33,87.40,82.30,87.55,82.39,87.67,82.49,87.65,82.61,87.65,82.66,87.62,82.72,87.60,82.66,87.60,82.56,87.70,82.46,87.90,82.42,88.08,82.40,88.17,82.38,88.17,82.35,88.15,82.38,88.10,82.47,87.95,82.58,87.88,82.62,87.92,82.62,88.08,82.59,88.12,82.56,88.03,82.54,87.90,82.51,87.88,82.47,87.85,82.45,87.85,82.49,88.20,82.50,88.53,82.50,88.88,82.60,88.88,82.80,88.85,83.03,88.80,83.24,88.88,83.54,89.05,84.00,89.97,84.46,90.83,84.79,91.70,85.06,92.42
RZ_594187_9141,0,32570,50,0,1,85.25,93.20,85.49,94.20,85.58,94.70,85.71,95.42,85.76,95.78,85.84,96.03,85.84,96.05,85.75,96.35,85.64,96.70,85.50,97.05,85.45,97.12,85.39,97.20,85.34,97.25,85.28,97.33,85.24,97.53,85.19,97.72,85.12,97.92,85.12,97.95,85.20,97.90,85.29,97.83,85.33,97.78,85.31,97.70,85.31,97.60,85.31,97.50,85.31,97.58,85.31,97.65,85.34,97.62,85.38,97.47,85.35,97.38,85.30,97.45,85.25,97.60,85.26,97.78,85.20,97.88,85.14,97.88,85.15,97.85,85.22,97.75,85.29,97.60,85.29,97.47,85.31,97.42,85.34,97.42,85.36,97.42,85.38,97.38,85.38,97.38,85.44,97.40,85.50,97.47,85.55,97.60,85.38,97.72,85.21,97.78,85.09,97.88,85.14,98.00
RZ_594187_9142,0,32570,50,0,1,85.19,98.12,85.21,97.78,85.22,97.40,85.22,97.15,85.21,97.33,85.22,97.50,85.28,97.38,85.34,97.25,85.35,97.30,85.30,97.60,85.31,97.85,85.36,97.85,85.35,97.75,85.22,97.75,85.10,97.80,85.08,97.85,85.10,97.85,85.14,97.67,85.16,97.50,85.17,97.35,85.21,97.35,85.25,97.35,85.25,97.30,85.21,97.33,85.15,97.33,85.14,97.35,85.12,97.42,85.19,97.47,85.22,97.47,85.25,97.47,85.24,97.42,85.24,97.38,85.24,97.35,85.19,97.35,85.12,97.42,85.04,97.53,85.03,97.42,85.06,97.22,85.09,96.95,85.10,96.88,85.09,97.03,85.09,97.28,85.10,97.50,85.11,97.42,85.12,97.28,85.10,97.15,85.06,97.12,85.01,97.10,84.99,97.25,85.06,97.38
RZ_594187_9143,0,32570,50,0,1,85.15,97.53,85.25,97.28,85.25,97.05,85.25,96.83,85.25,96.85,85.25,96.90,85.26,96.97,85.26,97.05,85.22,97.12,85.17,97.12,85.14,97.12,85.14,97.10,85.11,97.10,85.09,97.08,85.16,97.10,85.26,97.10,85.36,97.17,85.35,97.25,85.34,97.45,85.31,97.60,85.34,97.53,85.38,97.35,85.41,97.17,85.40,97.20,85.39,97.20,85.39,97.00,85.41,96.80,85.42,96.75,85.44,96.92,85.42,97.25,85.41,97.45,85.40,97.62,85.40,97.62,85.41,97.60,85.49,97.53,85.56,97.42,85.66,97.40,85.71,97.40,85.76,97.45,85.79,97.50,85.79,97.55,85.76,97.42,85.74,97.28,85.71,97.12,85.67,97.12,85.62,97.10,85.66,97.05,85.75,96.95,85.88,96.88,85.90,96.88
RZ_594187_9144,0,32570,50,0,1,85.91,97.00,85.86,97.22,85.80,97.40,85.74,97.50,85.72,97.42,85.71,97.35,85.71,97.33,85.69,97.38,85.67,97.40,85.71,97.40,85.75,97.38,85.78,97.35,85.74,97.38,85.70,97.40,85.69,97.45,85.69,97.38,85.74,97.28,85.76,97.22,85.81,97.28,85.80,97.35,85.80,97.45,85.79,97.53,85.75,97.50,85.71,97.38,85.66,97.30,85.66,97.35,85.65,97.38,85.76,97.42,85.89,97.50,86.01,97.58,86.01,97.45,85.90,97.38,85.78,97.30,85.60,97.38,85.54,97.58,85.45,97.78,85.42,98.08,85.44,98.15,85.51,98.03,85.60,97.80,85.64,97.60,85.67,97.60,85.72,97.58,85.78,97.58,85.79,97.53,85.80,97.47,85.79,97.60,85.79,97.78,85.78,97.97,85.75,98.03
RZ_594187_9145,0,32570,50,0,1,85.76,97.97,85.86,97.88,85.97,97.78,86.04,97.72,86.03,97.75,86.06,97.80,86.10,97.85,86.12,97.88,86.11,97.90,86.09,97.80,86.04,97.67,85.94,97.60,85.86,97.72,85.81,97.88,85.83,97.90,85.91,97.80,86.01,97.70,86.10,97.67,86.03,97.65,85.94,97.67,85.86,97.72,85.92,97.75,86.00,97.85,86.10,97.95,86.14,98.03,86.06,98.05,85.96,97.90,85.86,97.78,85.86,97.78,85.94,97.92,86.01,98.05,86.09,98.03,86.09,98.08,86.10,98.15,86.12,98.22,86.14,98.10,86.14,97.97,86.10,97.75,86.08,97.65,86.08,98.05,86.10,98.55,86.11,99.00,86.12,98.97,86.15,98.92,86.16,98.80,86.16,98.70,86.14,98.67,86.06,98.90,85.99,99.12,85.94,99.28
RZ_594187_9146,0,32570,50,0,1,85.96,99.30,85.99,99.03,86.00,98.72,85.97,98.70,85.91,98.95,85.85,99.22,85.79,99.40,85.76,99.60,85.86,99.50,85.95,99.22,86.06,98.92,86.05,98.92,86.06,99.03,86.09,99.12,86.11,99.25,86.14,99.35,86.14,99.50,86.03,99.67,85.91,99.83,85.97,99.90,86.10,99.70,86.22,99.45,86.19,99.35,86.19,99.47,86.17,99.53,86.16,99.42,86.15,99.33,86.14,99.28,86.19,99.35,86.24,99.42,86.31,99.53,86.34,99.53,86.34,99.53,86.30,99.55,86.30,99.62,86.31,99.72,86.34,99.60,86.35,99.45,86.35,99.67,86.33,100.05,86.31,100.40,86.26,100.40,86.25,100.38,86.20,100.38,86.17,100.55,86.22,100.70,86.28,100.65,86.31,100.30,86.29,99.97,86.26,100.12
RZ_594187_9147,0,32570,50,0,1,86.26,100.45,86.21,100.78,86.15,100.65,86.09,100.47,86.10,100.33,86.14,100.33,86.17,100.60,86.28,101.00,86.36,101.40,86.45,101.47,86.45,101.45,86.44,101.42,86.34,101.45,86.26,101.55,86.20,101.62,86.24,101.78,86.26,101.85,86.29,101.88,86.30,101.80,86.31,101.75,86.35,101.75,86.39,101.78,86.31,101.78,86.19,101.85,86.04,102.08,86.00,102.33,86.05,102.50,86.14,102.45,86.22,102.42,86.22,102.58,86.20,102.75,86.15,102.95,86.12,103.28,86.12,103.62,86.15,103.95,86.20,104.00,86.25,104.08,86.33,104.12,86.40,104.15,86.42,104.20,86.42,104.30,86.44,104.67,86.45,105.03,86.39,105.28,86.31,105.25,86.22,105.28,86.20,105.38,86.20,105.55,86.21,105.72,86.20,105.97
RZ_594187_9148,0,32570,50,0,1,86.19,106.35,86.20,106.70,86.26,106.92,86.20,106.95,86.10,107.17,85.94,107.38,85.88,107.60,85.92,107.60,86.03,107.80,86.12,108.12,86.14,108.45,86.12,108.53,86.10,108.53,86.06,108.53,86.04,108.83,86.08,109.15,86.14,109.45,86.19,109.45,86.17,109.70,86.17,109.97,86.17,110.22,86.17,110.22,86.17,110.38,86.24,110.55,86.30,110.70,86.39,110.62,86.42,110.58,86.40,110.53,86.30,110.72,86.21,110.90,86.12,111.03,86.10,111.00,86.09,111.08,86.14,111.17,86.16,111.25,86.16,111.25,86.16,111.33,86.15,111.40,86.12,111.50,86.11,111.47,86.03,111.40,85.96,111.30,85.91,111.20,85.95,111.10,86.04,111.17,86.10,111.38,86.14,111.60,86.12,111.75,86.11,111.80,86.15,111.88
RZ_594187_9149,0,32570,51,0,1,86.17,111.97,86.21,112.08,86.21,112.15,86.25,112.10,86.33,112.03,86.40,112.03,86.49,112.08,86.58,112.12,86.84,112.15,87.06,112.17,87.25,112.55,87.50,113.03,87.72,113.78,88.24,114.38,88.70,115.53,89.24,116.40,89.50,117.75,89.76,118.85,90.10,120.38,90.45,121.28,90.71,122.20,90.92,123.10,91.14,124.35,91.22,125.25,91.20,125.88,91.17,126.75,91.14,127.53,91.09,128.45,91.11,128.95,91.25,129.45,91.39,129.82,91.45,130.47,91.45,131.10,91.45,131.53,91.51,131.43,91.56,131.35,91.58,131.65,91.55,132.03,91.53,132.40,91.54,132.43,91.51,132.47,91.47,132.53,91.42,132.53,91.40,132.47,91.45,132.35,91.60,132.18,91.76,132.03,91.84,132.03,91.85,132.10,91.85,132.00,91.84,131.80
RZ_594187_9150,0,32570,50,0,1,91.80,131.60,91.72,131.47,91.67,131.53,91.62,131.57,91.61,131.65,91.59,131.50,91.51,131.32,91.45,131.22,91.41,131.07,91.47,130.88,91.55,130.65,91.58,130.53,91.66,130.45,91.74,130.32,91.56,130.25,91.33,130.30,91.25,130.40,91.41,130.38,91.60,130.18,91.61,130.00,91.61,129.85,91.61,129.75,91.61,129.68,91.54,129.60,91.45,129.53,91.39,129.43,91.42,129.47,91.49,129.53,91.53,129.20,91.58,128.85,91.58,128.43,91.59,128.30,91.61,128.22,91.60,128.18,91.56,128.22,91.50,128.30,91.46,128.38,91.45,128.25,91.45,128.05,91.47,127.72,91.50,127.65,91.51,127.58,91.54,127.62,91.56,127.62,91.59,127.47,91.60,127.33,91.56,127.15,91.53,127.17,91.44,127.30,91.40,127.53
RZ_594187_9151,0,32570,50,0,1,91.39,127.75,91.44,127.30,91.46,126.72,91.47,126.45,91.49,126.78,91.51,127.10,91.53,127.10,91.58,127.10,91.60,126.95,91.58,126.78,91.51,126.75,91.40,126.90,91.34,127.00,91.26,126.72,91.25,126.45,91.28,126.22,91.31,126.38,91.35,126.50,91.44,126.47,91.54,126.22,91.60,125.97,91.56,125.85,91.53,125.80,91.53,125.78,91.44,125.78,91.35,125.80,91.26,125.83,91.28,125.85,91.28,125.80,91.26,125.75,91.24,125.85,91.21,125.83,91.19,125.78,91.17,125.62,91.17,125.60,91.15,125.62,91.12,125.83,91.16,126.03,91.24,126.10,91.30,125.92,91.30,125.72,91.30,125.58,91.31,125.45,91.30,125.38,91.26,125.38,91.21,125.45,91.17,125.50,91.15,125.50,91.20,125.42,91.29,125.35
RZ_594187_9152,0,32570,50,0,1,91.38,125.25,91.45,125.25,91.47,125.28,91.49,125.35,91.46,125.33,91.42,125.20,91.39,125.08,91.36,125.00,91.34,125.03,91.33,125.00,91.33,124.97,91.34,124.97,91.36,125.03,91.30,125.30,91.24,125.55,91.17,125.78,91.19,125.78,91.19,125.75,91.19,125.85,91.29,125.92,91.40,125.83,91.34,125.60,91.16,125.38,91.09,125.35,91.19,125.30,91.29,125.30,91.28,125.35,91.26,125.42,91.25,125.45,91.24,125.45,91.22,125.42,91.24,125.40,91.25,125.47,91.28,125.58,91.33,125.62,91.42,125.65,91.51,125.65,91.58,125.65,91.58,125.50,91.54,125.33,91.31,125.28,91.09,125.33,91.01,125.33,91.12,125.25,91.24,125.15,91.20,125.08,91.16,125.03,91.14,124.92,91.16,124.88,91.19,124.75
RZ_594187_9153,0,32570,50,0,1,91.19,124.67,91.19,124.58,91.19,124.55,91.20,124.88,91.25,125.33,91.26,125.80,91.17,125.88,91.08,125.83,91.06,125.60,91.14,125.47,91.29,125.40,91.35,125.47,91.30,125.58,91.14,125.72,90.97,125.88,91.04,125.95,91.12,125.78,91.20,125.62,91.16,125.42,91.14,125.42,91.19,125.40,91.22,125.40,91.28,125.35,91.29,125.33,91.26,125.30,91.24,125.28,91.20,125.38,91.21,125.50,91.25,125.62,91.29,125.75,91.31,125.85,91.33,126.00,91.33,126.05,91.36,125.88,91.39,125.65,91.42,125.47,91.45,125.53,91.44,125.50,91.39,125.47,91.38,125.45,91.38,125.47,91.34,125.50,91.28,125.38,91.21,125.25,91.16,125.17,91.11,125.28,91.16,125.35,91.28,125.35,91.39,125.62,91.38,125.95
RZ_594187_9154,0,32570,50,0,1,91.46,126.10,91.54,125.95,91.44,125.88,91.25,125.95,91.09,126.15,91.09,126.28,91.10,126.42,91.11,126.45,91.14,126.28,91.16,125.85,91.09,125.28,90.89,124.92,90.62,125.12,90.26,125.47,89.78,125.55,89.34,125.28,88.69,125.25,88.06,125.47,87.03,126.20,86.00,127.03,84.92,128.03,83.94,128.75,82.90,129.85,81.90,130.82,81.17,132.25,80.41,133.15,79.75,134.38,79.03,134.97,78.51,136.20,77.97,137.03,77.30,137.90,76.80,138.43,76.17,138.95,75.50,139.45,74.90,139.57,74.55,140.03,74.11,140.43,73.66,140.78,73.16,141.22,73.00,141.93,72.74,142.78,72.58,143.15,72.59,143.12,72.70,142.97,72.85,143.03,72.96,143.25,73.22,143.47,73.45,143.60,73.65,143.65,73.69,143.70
RZ_594187_9155,0,32570,51,0,1,73.75,143.30,73.76,142.88,73.89,142.25,74.00,142.05,74.00,142.18,73.85,142.50,73.70,142.85,73.76,142.85,73.88,142.72,74.01,142.60,74.05,142.57,73.92,142.72,73.76,142.78,73.60,142.72,73.61,142.82,73.61,143.00,73.61,143.20,73.64,143.20,73.74,143.18,73.85,142.93,73.97,142.65,74.03,142.40,73.99,142.45,73.86,142.55,73.74,142.65,73.69,142.62,73.75,142.55,73.80,142.68,73.85,142.88,73.85,143.12,73.86,143.18,73.86,143.22,73.85,143.07,73.84,142.68,73.89,142.25,73.96,142.03,74.03,142.03,74.14,142.10,74.25,142.18,74.45,142.22,74.54,142.25,74.54,142.10,74.42,141.95,74.31,141.97,74.29,142.15,74.25,142.07,74.21,141.82,74.19,141.60,74.21,141.57,74.22,141.55,74.35,141.47
RZ_594187_9156,0,32570,49,0,1,74.46,141.45,74.61,141.47,74.64,141.50,74.61,141.55,74.59,141.62,74.55,141.72,74.58,141.82,74.50,142.00,74.42,142.20,74.38,142.35,74.41,142.30,74.45,142.43,74.45,142.55,74.45,142.53,74.45,142.32,74.44,142.12,74.41,142.15,74.39,142.15,74.35,142.12,74.34,142.07,74.31,142.18,74.30,142.43,74.29,142.70,74.41,142.50,74.54,142.22,74.66,141.93,74.67,141.93,74.70,141.93,74.69,141.97,74.65,141.97,74.59,141.95,74.58,141.90,74.54,141.72,74.54,141.57,74.58,141.50,74.65,141.55,74.71,141.62,74.72,141.65,74.71,141.68,74.72,141.70,74.72,141.80,74.71,141.93,74.70,142.05,74.81,142.05,74.94,142.05,74.96,142.03,74.88,142.00,74.88,142.00,74.97,141.95
RZ_594187_9157,0,32570,50,0,1,75.03,141.85,74.99,141.78,74.91,141.80,74.89,141.90,74.86,142.00,75.00,142.20,75.11,142.35,75.16,142.53,75.03,142.55,74.91,142.55,74.88,142.55,74.89,142.60,74.92,142.62,74.96,142.30,75.01,141.97,75.03,141.65,75.05,141.65,75.09,141.62,75.12,141.62,75.14,141.57,75.15,141.55,75.17,141.75,75.19,142.00,75.21,142.22,75.21,142.30,75.24,142.38,75.24,142.47,75.22,142.53,75.19,142.57,75.14,142.62,75.04,142.65,74.95,142.85,74.90,143.03,74.95,143.03,75.01,142.88,75.05,142.72,75.10,142.72,75.12,142.80,75.15,142.90,75.12,142.85,75.16,142.75,75.20,142.62,75.25,142.55,75.26,142.47,75.29,142.45,75.25,142.53,75.21,142.60,75.16,142.62,75.16,142.68,75.12,142.80
RZ_594187_9158,0,32570,50,0,1,75.10,142.93,75.16,142.97,75.25,142.97,75.36,142.65,75.38,142.35,75.40,142.03,75.39,142.03,75.36,142.32,75.33,142.62,75.30,142.90,75.30,142.88,75.25,142.85,75.20,142.97,75.17,143.10,75.21,143.22,75.25,143.20,75.26,143.18,75.26,143.28,75.29,143.38,75.31,143.28,75.38,143.10,75.44,142.97,75.49,143.07,75.49,142.93,75.46,142.75,75.42,142.70,75.39,142.85,75.38,143.07,75.38,143.15,75.38,143.22,75.33,143.15,75.28,143.07,75.25,143.00,75.25,142.97,75.28,142.93,75.29,142.88,75.29,142.90,75.30,142.97,75.33,143.12,75.34,143.22,75.35,143.20,75.36,143.15,75.39,143.18,75.40,143.28,75.47,143.38,75.54,143.38,75.66,143.35,75.74,143.35,75.80,143.30,75.79,143.25
RZ_594187_9159,0,32570,50,0,1,75.78,143.05,75.67,142.88,75.58,142.78,75.44,142.82,75.39,143.10,75.35,143.35,75.35,143.57,75.34,143.62,75.35,143.70,75.39,143.72,75.42,143.75,75.45,143.90,75.45,144.05,75.45,143.93,75.45,143.68,75.46,143.45,75.49,143.50,75.50,143.55,75.51,143.50,75.53,143.45,75.55,143.30,75.58,143.22,75.59,143.18,75.59,143.35,75.59,143.47,75.70,143.47,75.81,143.32,75.91,143.18,75.88,143.50,75.79,143.80,75.71,144.07,75.74,144.05,75.81,144.15,75.78,144.25,75.66,144.35,75.62,144.38,75.70,144.40,75.79,144.38,75.83,144.25,75.86,144.10,75.86,144.07,75.85,144.07,75.84,144.07,75.83,144.07,75.85,144.10,75.95,144.47,76.05,144.85,76.08,145.10,76.01,144.90,75.94,144.60
RZ_594187_9160,0,32570,50,0,1,75.92,144.43,75.88,144.38,75.84,144.55,75.74,144.70,75.66,144.85,75.79,144.85,75.97,144.85,76.09,144.85,76.03,144.85,75.96,144.80,75.99,144.78,76.03,144.75,75.96,144.72,75.89,144.62,75.85,144.55,75.89,144.47,75.89,144.47,75.88,144.47,75.88,144.57,75.85,144.65,75.81,144.75,75.85,144.72,75.92,144.72,75.99,144.70,75.99,144.62,76.04,144.45,76.09,144.28,76.12,144.20,76.12,144.20,76.12,144.22,76.11,144.25,76.10,144.43,76.08,144.62,76.17,144.53,76.29,144.25,76.40,144.35,76.41,144.75,76.39,144.90,76.33,144.62,76.22,144.35,76.15,144.32,76.19,144.30,76.25,144.30,76.25,144.32,76.20,144.32,76.16,144.32,76.19,144.43,76.19,144.53,76.17,144.62,76.16,144.65
RZ_594187_9161,0,32570,50,0,1,76.15,144.82,76.15,145.00,76.22,144.85,76.26,144.55,76.29,144.12,76.25,144.00,76.24,144.28,76.24,144.68,76.24,145.03,76.29,144.97,76.39,144.97,76.49,145.05,76.53,145.12,76.51,145.12,76.49,145.20,76.50,145.28,76.53,145.18,76.58,145.00,76.56,144.82,76.54,144.75,76.51,144.68,76.50,144.80,76.46,144.97,76.42,145.15,76.40,145.10,76.38,145.07,76.33,145.15,76.31,145.25,76.25,145.32,76.21,145.35,76.19,145.38,76.22,145.40,76.30,145.43,76.40,145.40,76.49,145.25,76.53,145.10,76.56,144.93,76.61,144.82,76.65,144.75,76.62,144.75,76.60,144.85,76.59,144.90,76.60,144.90,76.60,144.90,76.60,144.95,76.55,145.00,76.50,145.05,76.55,145.07,76.64,145.12,76.74,145.15
RZ_594187_9162,0,32570,50,0,1,76.75,145.20,76.67,145.22,76.59,145.22,76.51,145.25,76.51,145.28,76.51,145.32,76.54,145.32,76.58,145.32,76.60,145.32,76.60,145.32,76.60,145.43,76.65,145.47,76.75,145.47,76.85,145.38,76.89,145.28,76.90,145.25,76.86,145.25,76.84,145.32,76.84,145.35,76.94,145.35,77.01,145.22,77.06,145.12,77.04,145.32,76.97,145.57,76.92,145.72,76.91,145.60,76.96,145.47,77.05,145.47,77.12,145.65,77.20,145.75,77.22,145.80,77.22,145.82,77.17,145.88,77.14,145.80,77.15,145.65,77.20,145.60,77.22,145.75,77.12,145.90,77.01,145.93,76.99,145.70,77.11,145.47,77.24,145.25,77.26,145.28,77.26,145.30,77.24,145.45,77.20,145.60,77.15,145.75,77.14,145.75,77.14,145.65,77.09,145.60
RZ_594187_9163,0,32570,50,0,1,77.03,145.62,77.09,145.68,77.21,145.68,77.34,145.68,77.34,145.68,77.30,145.68,77.26,145.85,77.24,146.00,77.25,146.07,77.28,145.97,77.33,145.65,77.31,145.45,77.30,145.28,77.24,145.25,77.21,145.20,77.16,145.62,77.14,146.07,77.16,146.25,77.20,146.00,77.25,145.80,77.25,145.80,77.25,145.78,77.20,145.75,77.15,145.65,77.09,145.57,77.06,145.70,77.12,146.00,77.19,146.35,77.22,146.50,77.19,146.57,77.17,146.60,77.22,146.43,77.29,146.22,77.30,146.05,77.30,146.05,77.30,145.90,77.30,145.75,77.30,145.78,77.30,145.95,77.39,146.15,77.50,146.07,77.62,145.93,77.66,145.80,77.64,145.80,77.58,145.88,77.53,145.93,77.50,145.97,77.50,146.03,77.50,146.07,77.53,145.97
RZ_594187_9164,0,32570,50,0,1,77.58,145.88,77.64,145.78,77.66,145.85,77.67,145.95,77.67,145.95,77.69,145.90,77.60,145.78,77.49,145.72,77.45,145.62,77.51,145.57,77.59,145.72,77.59,145.93,77.60,146.15,77.60,146.57,77.62,146.97,77.66,147.30,77.72,147.22,77.78,146.88,77.80,146.40,77.80,145.97,77.79,146.00,77.76,146.18,77.76,146.43,77.78,146.53,77.80,146.62,77.83,146.68,77.84,146.65,77.84,146.60,77.83,146.62,77.79,146.68,77.75,146.72,77.72,146.68,77.74,146.68,77.78,146.70,77.81,146.78,77.85,146.85,77.88,146.88,77.90,146.88,77.92,146.65,77.94,146.53,77.99,146.40,78.03,146.47,78.01,146.60,77.97,146.70,77.92,146.80,77.91,146.82,77.91,146.93,77.92,146.95,77.94,146.95,77.95,146.88
RZ_594187_9165,0,32570,50,0,1,77.99,146.85,78.01,146.82,78.03,146.70,78.03,146.57,78.05,146.47,78.08,146.50,78.11,146.50,78.16,146.47,78.19,146.60,78.25,146.82,78.29,147.00,78.29,146.97,78.21,146.93,78.04,146.93,77.88,147.00,77.72,147.05,77.54,146.85,77.26,146.60,77.00,146.30,76.83,146.15,76.75,146.03,76.66,145.95,76.33,145.97,76.00,145.95,75.67,145.93,75.54,145.90,75.40,145.88,75.26,145.82,75.22,145.93,75.20,146.05,75.19,146.05,75.17,145.93,75.16,145.85,75.21,145.93,75.29,145.75,75.46,145.53,75.56,145.28,75.65,145.25,75.67,145.18,75.70,145.10,75.71,145.18,75.71,145.32,75.71,145.60,75.72,145.75,75.74,145.90,75.74,145.93,75.74,145.80,75.74,145.60,75.74,145.40,75.76,145.32
RZ_594187_9166,0,32570,50,0,1,75.72,145.65,75.69,145.93,75.70,146.15,75.76,146.03,75.84,145.93,75.88,145.78,75.94,145.68,75.97,145.60,76.01,145.60,76.03,145.60,76.01,145.65,75.99,145.72,76.06,145.72,76.16,145.62,76.25,145.47,76.24,145.43,76.24,145.43,76.22,145.47,76.21,145.53,76.17,145.55,76.15,145.53,76.25,145.43,76.38,145.30,76.47,145.15,76.45,145.05,76.41,145.22,76.39,145.43,76.45,145.53,76.54,145.43,76.64,145.30,76.66,145.28,76.64,145.30,76.59,145.47,76.54,145.70,76.55,145.85,76.56,145.88,76.59,145.75,76.61,145.45,76.62,145.25,76.62,145.32,76.62,145.55,76.62,145.75,76.64,145.70,76.66,145.65,76.69,145.62,76.69,145.62,76.66,145.47,76.64,145.38,76.65,145.32,76.61,145.55
RZ_594187_9167,0,32570,51,0,1,76.59,145.72,76.62,145.85,76.69,145.80,76.75,145.68,76.72,145.57,76.69,145.40,76.62,145.28,76.58,145.30,76.60,145.47,76.69,145.62,76.83,145.53,76.89,145.43,76.86,145.38,76.81,145.53,76.80,145.75,76.83,145.93,76.85,145.90,76.92,145.78,76.99,145.62,77.04,145.53,77.03,145.45,77.03,145.47,77.03,145.65,77.03,145.70,77.01,145.70,77.00,145.78,77.00,145.93,77.01,146.07,77.04,146.05,77.04,145.85,77.05,145.65,77.09,145.60,77.14,145.75,77.12,145.90,77.09,145.93,77.08,145.93,77.14,145.93,77.26,146.12,77.34,146.35,77.38,146.55,77.41,146.57,77.46,146.55,77.53,146.15,77.54,145.72,77.60,145.35,77.66,145.43,77.72,145.53,77.75,145.62,77.72,145.95,77.67,146.22,77.56,146.62
RZ_594187_9168,0,32571,50,1,1,77.49,146.78,77.44,147.03,77.44,147.12,77.45,146.95,77.46,146.68,77.46,146.55,77.55,146.75,77.69,146.93,77.84,146.75,77.88,146.55,77.84,146.45,77.81,146.55,77.81,146.47,77.83,146.30,77.83,146.15,77.81,146.20,77.80,146.32,77.80,146.43,77.79,146.78,77.78,147.07,77.75,147.38,77.79,147.43,77.85,147.40,77.89,147.38,77.89,147.38,77.89,147.38,77.91,147.38,77.94,147.35,78.00,147.25,78.06,147.18,78.12,147.15,78.14,147.20,78.16,147.28,78.20,147.28,78.20,147.28,78.20,147.20,78.17,147.15,78.14,147.12,78.10,147.10,78.09,147.03,78.11,146.95,78.11,147.12,78.22,147.38,78.34,147.60,78.38,147.47,78.30,147.35,78.25,147.20,78.26,147.12,78.29,147.07,78.31,147.07
RZ_594187_9169,0,32571,50,0,1,78.34,146.95,78.36,146.85,78.38,146.78,78.38,146.78,78.36,146.95,78.46,147.12,78.55,147.30,78.64,147.35,78.64,147.38,78.64,147.40,78.59,147.38,78.54,147.35,78.50,147.28,78.53,147.22,78.55,147.15,78.59,147.18,78.62,147.18,78.67,147.12,78.60,147.07,78.50,147.05,78.50,147.35,78.60,147.60,78.67,147.80,78.65,147.78,78.74,147.78,78.83,147.82,78.88,147.88,78.83,147.97,78.78,148.05,78.83,148.12,78.89,147.85,78.95,147.60,78.99,147.32,79.03,147.45,79.05,147.55,79.05,147.68,79.06,147.80,79.08,147.93,79.10,147.95,79.12,147.88,79.14,147.82,79.14,147.90,79.11,147.97,79.09,148.03,79.06,148.07,79.08,148.05,79.10,148.00,79.06,147.97,79.01,148.00,79.06,148.00
RZ_594187_9170,0,32571,50,0,1,79.16,148.00,79.25,148.07,79.22,148.25,79.24,148.40,79.26,148.38,79.29,148.28,79.25,148.20,79.21,148.12,79.21,148.07,79.26,148.05,79.30,147.97,79.29,147.95,79.25,148.18,79.21,148.43,79.21,148.47,79.30,148.25,79.38,148.05,79.44,148.03,79.30,148.00,79.17,148.00,79.05,147.97,79.05,147.97,79.21,147.97,79.35,148.00,79.49,148.00,79.45,147.97,79.45,147.95,79.49,147.95,79.54,147.85,79.60,147.82,79.61,147.80,79.62,147.88,79.61,147.88,79.61,148.00,79.61,148.20,79.59,148.32,79.55,148.30,79.50,148.25,79.49,148.30,79.51,148.32,79.54,148.32,79.58,148.30,79.55,148.28,79.51,148.25,79.46,148.32,79.45,148.40,79.51,148.60,79.62,148.72,79.74,148.88,79.72,148.90
RZ_594187_9171,0,32571,51,0,1,79.66,148.85,79.58,148.75,79.56,148.62,79.46,148.53,79.39,148.47,79.40,148.38,79.55,148.32,79.71,148.30,79.80,148.30,79.81,148.28,79.84,148.25,79.84,148.20,79.88,148.18,79.91,148.15,79.94,148.10,79.94,148.05,79.92,148.15,79.91,148.30,79.95,148.47,80.00,148.50,80.04,148.22,80.04,147.95,80.03,147.68,80.01,147.75,79.99,147.82,79.95,147.88,79.92,147.97,79.94,148.07,79.95,148.15,79.95,148.12,79.92,148.12,79.90,147.95,79.85,147.88,79.81,147.88,79.78,148.03,79.75,148.07,79.76,148.05,79.80,148.03,79.85,148.18,79.90,148.38,79.94,148.55,79.95,148.65,79.96,148.72,79.95,148.78,79.95,148.70,79.95,148.62,79.97,148.60,80.00,148.70,79.95,148.78,79.88,148.88,79.75,148.88
RZ_594187_9172,0,32571,50,0,1,79.70,148.93,79.88,148.97,80.09,149.03,80.30,148.90,80.25,148.72,80.21,148.47,80.19,148.38,80.11,148.50,80.04,148.60,79.97,148.70,79.99,148.65,80.00,148.65,79.97,148.65,79.96,148.65,79.96,148.95,80.01,149.22,80.08,149.28,80.11,149.03,80.12,148.80,80.14,148.80,80.14,148.80,80.22,148.78,80.31,148.75,80.40,148.65,80.40,148.55,80.40,148.82,80.35,149.22,80.33,149.60,80.33,149.60,80.39,149.60,80.41,149.60,80.41,149.70,80.40,149.80,80.40,149.93,80.41,149.93,80.44,149.85,80.47,149.62,80.50,149.45,80.50,149.43,80.50,149.50,80.46,149.60,80.45,149.47,80.41,149.30,80.40,149.12,80.38,149.20,80.36,149.35,80.40,149.50,80.44,149.65,80.47,149.88,80.46,150.12
RZ_594187_9173,0,32571,50,0,1,80.45,150.22,80.45,150.00,80.44,149.75,80.45,149.50,80.49,149.78,80.50,150.05,80.50,150.32,80.53,150.30,80.61,150.07,80.70,149.88,80.72,149.68,80.71,149.70,80.69,149.78,80.69,149.82,80.69,149.95,80.65,150.05,80.61,150.20,80.61,150.30,80.67,150.38,80.72,150.47,80.74,150.55,80.72,150.45,80.71,150.28,80.72,150.10,80.75,150.10,80.67,150.12,80.58,150.10,80.54,150.07,80.60,150.05,80.67,150.10,80.67,150.12,80.67,150.18,80.66,150.15,80.66,150.15,80.69,150.12,80.76,150.12,80.83,150.00,80.84,149.93,80.83,149.85,80.81,149.93,80.75,149.97,80.69,150.18,80.71,150.38,80.81,150.60,80.90,150.68,80.90,150.75,80.90,150.68,80.91,150.55,80.92,150.57,80.91,150.72
RZ_594187_9174,0,32571,50,0,1,80.84,150.88,80.72,150.80,80.64,150.75,80.64,150.70,80.69,150.72,80.72,151.03,80.71,151.32,80.71,151.32,80.76,151.03,80.80,150.78,80.83,150.85,80.83,150.88,80.88,150.88,80.92,150.82,80.92,150.82,80.88,150.82,80.83,150.85,80.84,150.88,80.92,150.93,81.00,150.88,81.17,150.82,81.29,150.72,81.24,150.68,81.09,150.65,80.90,150.70,80.85,150.72,80.80,150.82,80.80,151.00,80.86,151.07,80.99,150.97,81.08,150.80,81.11,150.95,81.05,151.18,80.99,151.40,81.06,151.35,81.16,151.30,81.24,151.22,81.21,151.18,81.20,151.15,81.20,151.12,81.20,151.15,81.16,151.47,81.12,151.75,81.10,151.90,81.10,151.78,81.10,151.65,81.11,151.62,81.12,151.60,81.12,151.62,81.15,151.68
RZ_594187_9175,0,32571,50,0,1,81.20,151.75,81.25,151.57,81.38,151.38,81.49,151.22,81.56,151.30,81.53,151.43,81.50,151.53,81.49,151.60,81.45,151.62,81.39,151.82,81.29,152.03,81.22,152.20,81.19,152.22,81.20,152.22,81.21,152.22,81.20,152.22,81.26,152.18,81.35,152.12,81.44,152.05,81.45,152.03,81.45,152.15,81.51,152.30,81.59,152.45,81.65,152.45,81.62,152.45,81.59,152.50,81.65,152.55,81.71,152.60,81.72,152.57,81.65,152.57,81.56,152.55,81.54,152.57,81.54,152.55,81.55,152.57,81.58,152.62,81.60,152.62,81.55,152.62,81.47,152.55,81.46,152.50,81.55,152.45,81.64,152.40,81.56,152.40,81.46,152.43,81.40,152.47,81.44,152.62,81.47,152.80,81.49,152.88,81.49,152.72,81.55,152.53,81.61,152.40
RZ_594187_9176,0,32571,50,0,1,81.67,152.40,81.66,152.43,81.64,152.45,81.64,152.70,81.65,152.97,81.66,153.15,81.65,153.00,81.58,152.85,81.53,152.85,81.45,152.93,81.44,152.97,81.44,152.93,81.45,152.78,81.47,152.65,81.55,152.53,81.61,152.50,81.62,152.47,81.58,152.50,81.61,152.35,81.71,152.20,81.78,152.28,81.70,152.50,81.62,152.70,81.59,152.72,81.56,152.80,81.55,152.90,81.54,152.97,81.60,152.85,81.66,152.75,81.72,152.68,81.71,152.80,81.71,152.90,81.72,152.95,81.76,152.85,81.81,152.72,81.85,152.62,81.92,152.55,81.96,152.50,82.00,152.45,81.96,152.40,81.96,152.43,81.99,152.43,82.03,152.38,82.01,152.60,81.94,152.85,81.84,153.00,81.74,152.97,81.69,152.93,81.65,152.95,81.61,152.90
RZ_594187_9177,0,32571,50,0,1,81.62,152.82,81.67,152.80,81.67,152.97,81.62,153.10,81.64,153.20,81.70,153.12,81.80,153.05,81.86,153.00,81.91,152.95,81.84,152.95,81.72,152.93,81.66,152.90,81.71,152.85,81.75,152.78,81.75,152.68,81.72,152.70,81.71,152.78,81.86,152.82,82.04,152.80,82.19,152.80,82.19,152.82,82.17,152.85,82.15,152.90,82.10,152.93,82.03,152.93,81.94,152.90,81.88,152.93,81.86,152.93,81.89,152.97,81.90,152.95,81.91,152.80,81.91,152.65,81.91,152.53,81.88,152.53,81.83,152.53,81.88,152.50,81.96,152.53,82.04,152.55,82.01,152.70,81.97,152.82,81.97,152.95,81.97,152.72,82.00,152.47,82.01,152.25,82.04,152.43,82.09,152.57,82.12,152.68,82.09,152.80,81.95,152.93,81.80,153.07
RZ_594187_9178,0,32571,50,0,1,81.83,153.18,81.91,153.35,82.08,153.53,82.12,153.60,82.19,153.60,82.31,153.38,82.44,153.18,82.60,152.95,82.80,152.68,83.09,152.22,83.33,151.38,83.40,150.70,83.61,150.07,83.85,149.78,83.96,149.15,83.85,148.57,83.72,147.60,83.72,146.68,83.75,145.65,83.80,145.00,83.75,144.45,83.67,143.53,83.61,142.45,83.61,141.65,83.60,141.12,83.49,140.70,83.41,139.90,83.34,139.00,83.34,138.12,83.33,137.72,83.29,136.97,83.29,136.20,83.31,135.45,83.19,134.78,83.08,134.03,82.96,133.12,82.96,132.22,82.91,131.57,82.86,130.68,82.86,130.32,82.89,129.50,82.78,128.97,82.64,128.47,82.50,128.22,82.53,128.05,82.56,127.50,82.64,127.12,82.67,126.75,82.66,126.60,82.66,126.33
RZ_594187_9179,0,32571,50,0,1,82.65,125.95,82.65,125.53,82.62,125.10,82.58,124.70,82.55,124.38,82.55,124.17,82.61,123.70,82.64,123.38,82.66,123.05,82.70,122.97,82.72,122.83,82.76,122.53,82.78,122.12,82.78,121.45,82.72,120.95,82.65,120.58,82.60,120.53,82.51,120.50,82.38,120.55,82.24,120.58,82.30,120.53,82.42,120.35,82.55,120.08,82.56,119.85,82.60,119.78,82.65,119.83,82.67,119.88,82.66,119.88,82.64,119.90,82.62,119.62,82.60,119.38,82.54,119.12,82.51,119.17,82.49,119.22,82.50,119.20,82.54,119.17,82.58,119.17,82.62,119.20,82.64,119.25,82.66,119.15,82.67,119.00,82.61,118.90,82.56,118.95,82.50,118.97,82.51,118.92,82.53,118.88,82.54,118.88,82.54,118.90,82.55,118.90,82.60,118.92
RZ_594187_9180,0,32571,50,0,1,82.66,118.97,82.71,118.95,82.70,118.92,82.70,118.90,82.55,119.05,82.40,119.15,82.35,119.35,82.47,119.47,82.61,119.62,82.74,119.65,82.81,119.67,82.88,119.70,82.85,119.80,82.76,120.05,82.67,120.30,82.60,120.42,82.60,120.45,82.58,120.83,82.55,121.20,82.51,121.60,82.50,121.85,82.50,122.17,82.50,122.70,82.50,122.97,82.50,123.17,82.31,123.12,82.11,123.10,81.92,123.00,81.70,122.88,81.47,122.22,81.16,121.33,80.95,120.50,80.58,119.90,80.30,119.45,80.15,119.03,80.15,118.65,80.15,118.42,80.11,117.47,80.08,116.75,80.04,115.90,80.04,115.20,80.08,114.47,80.21,113.85,80.38,113.53,80.50,113.03,80.54,112.40,80.58,111.58,80.54,110.53,80.50,109.62,80.44,109.15
RZ_594187_9181,0,32571,51,0,1,80.45,108.83,80.45,108.62,80.49,108.40,80.50,108.25,80.50,108.05,80.46,107.88,80.47,107.75,80.53,107.62,80.74,107.35,80.92,107.05,81.10,106.72,81.11,106.58,80.94,106.40,80.75,105.88,80.67,105.38,80.80,104.90,80.89,104.75,80.86,104.45,80.84,104.22,80.84,104.08,80.83,103.78,80.81,103.33,80.81,102.88,80.83,102.70,80.83,102.58,80.81,102.40,80.80,102.17,80.86,102.08,80.95,102.05,80.96,101.97,80.89,101.88,80.81,101.65,80.81,101.53,80.81,101.35,80.81,101.20,80.84,101.05,80.88,100.88,80.91,100.72,80.90,100.60,80.89,100.42,80.86,100.35,80.81,100.28,80.78,100.28,80.79,100.25,80.80,100.22,80.81,100.15,80.94,99.97,81.10,99.83,81.28,99.75,81.30,99.78,81.31,99.80
RZ_594187_9182,0,32571,50,0,1,81.30,99.70,81.19,99.60,81.08,99.53,81.00,99.55,81.01,99.47,81.01,99.40,81.09,99.33,81.16,99.28,81.25,99.12,81.26,98.95,81.21,98.85,81.16,98.75,81.11,98.70,81.11,98.80,81.11,98.97,81.11,99.22,81.12,99.28,81.12,99.17,81.14,99.00,81.03,98.67,80.91,98.53,80.90,98.50,80.99,98.60,81.08,98.70,81.09,98.67,81.21,98.62,81.34,98.60,81.39,98.60,81.31,98.55,81.24,98.65,81.31,98.75,81.42,98.85,81.38,98.78,81.24,98.55,81.09,98.38,81.16,98.28,81.25,98.40,81.31,98.50,81.28,98.60,81.17,98.62,81.11,98.65,81.14,98.78,81.22,98.90,81.30,99.03,81.30,99.03,81.25,99.05,81.19,99.08,81.20,99.10,81.26,99.17,81.33,99.22
RZ_594187_9183,0,32571,50,0,1,81.33,99.20,81.41,99.15,81.49,99.08,81.55,99.05,81.41,99.05,81.28,99.05,81.14,99.03,81.10,98.97,81.17,98.92,81.26,98.90,81.36,98.90,81.33,98.92,81.25,98.95,81.14,98.97,81.06,98.97,81.04,98.97,81.08,99.17,81.16,99.38,81.24,99.38,81.29,99.15,81.28,98.92,81.28,98.90,81.20,98.88,81.12,98.90,81.09,99.00,81.15,99.17,81.22,99.28,81.26,99.30,81.26,99.22,81.20,99.00,81.09,98.80,80.97,98.70,80.91,98.80,80.94,98.97,80.90,99.10,80.85,99.00,80.94,98.80,81.05,98.62,81.16,98.67,81.20,98.80,81.25,98.97,81.35,99.10,81.40,99.22,81.30,99.30,81.14,99.38,81.00,99.33,81.03,99.28,81.04,99.17,81.05,99.10,81.08,99.03
RZ_594187_9184,0,32571,50,0,1,81.09,99.00,81.10,98.97,81.09,99.12,81.09,99.30,81.09,99.40,81.09,99.33,81.08,99.40,81.06,99.55,81.05,99.67,81.05,99.65,81.04,99.62,81.01,99.62,80.99,99.80,80.96,100.00,81.00,100.33,81.10,100.53,81.19,100.70,81.26,100.80,81.26,100.92,81.22,101.20,81.16,101.50,81.10,101.72,81.09,101.80,81.03,101.83,80.97,101.83,80.92,101.85,80.85,101.88,80.75,102.17,80.67,102.47,80.70,102.70,80.72,102.62,80.72,102.53,80.71,103.03,80.78,103.53,80.88,104.03,81.01,104.50,81.38,105.03,82.19,106.15,83.01,107.22,84.03,108.45,84.80,109.85,86.04,111.78,86.97,113.97,88.08,116.10,89.00,118.00,89.83,120.28,90.84,122.65,91.53,124.58,92.51,126.40,93.26,128.10
RZ_594187_9185,0,32571,51,0,1,94.08,129.53,94.54,131.28,95.04,132.65,95.46,134.55,95.84,135.47,96.04,136.15,96.25,136.35,96.45,136.62,96.45,136.82,96.53,137.03,96.60,137.12,96.67,137.22,96.65,137.35,96.62,137.78,96.59,138.68,96.59,139.65,96.59,140.15,96.62,140.25,96.64,141.00,96.55,141.97,96.42,143.28,96.22,143.75,96.04,143.97,95.75,144.20,95.39,144.47,95.10,144.95,94.84,145.32,94.64,145.70,94.16,145.97,93.78,146.10,93.38,146.15,93.11,146.12,92.85,146.57,92.70,147.07,92.64,147.53,92.58,147.47,92.40,147.43,92.25,147.25,92.11,147.05,92.10,146.85,92.11,146.65,92.15,146.45,92.19,146.15,92.17,145.95,92.15,145.75,92.15,145.65,92.19,145.50,92.28,145.32,92.35,145.15,92.29,145.15,92.21,145.12
RZ_594187_9186,0,32571,50,0,1,92.14,145.20,92.15,145.28,92.16,145.25,92.16,145.18,92.19,145.10,92.21,145.20,92.28,145.28,92.30,144.88,92.30,144.38,92.25,144.03,92.15,144.18,92.06,144.30,91.90,144.25,91.76,144.22,91.83,144.22,91.99,144.18,92.15,144.10,92.14,143.95,92.05,143.80,91.99,143.68,91.92,143.62,91.94,143.60,91.99,143.70,92.05,143.78,92.14,143.78,92.16,143.57,92.04,143.43,91.88,143.40,91.71,143.10,91.74,142.78,91.75,142.30,91.76,142.15,91.78,142.03,91.79,142.03,91.78,142.03,91.75,142.03,91.71,142.00,91.69,142.00,91.70,141.72,91.76,141.47,91.83,141.12,91.85,141.05,91.96,141.12,92.06,141.15,92.08,141.20,91.97,141.18,91.88,141.28,91.88,141.22,91.92,141.05,91.99,140.90
RZ_594187_9187,0,32571,50,0,11,92.01,140.93,92.00,140.95,91.99,140.95,92.01,140.95,91.99,140.97,91.96,141.00,91.94,141.00,91.99,141.00,92.04,141.05,92.10,141.12,91.96,141.22,91.83,141.28,91.72,141.32,91.78,141.35,91.86,141.28,91.91,141.12,91.92,141.03,91.91,141.00,91.92,141.07,91.96,141.03,91.99,140.95,91.99,140.88,91.96,140.93,91.94,141.15,91.90,141.38,91.83,141.35,91.76,141.20,91.81,141.00,91.92,140.95,92.00,140.93,91.97,140.93,91.96,140.50,91.95,140.03,91.95,139.70,91.94,139.75,91.92,139.85,91.96,139.82,92.00,139.93,91.95,140.05,91.85,140.10,91.76,140.10,91.76,140.00,91.76,139.97,91.70,140.18,91.65,140.43,91.65,140.65,91.66,140.50,91.70,140.32,91.69,140.22,91.79,140.30
RZ_594187_9188,0,32571,50,0,3,91.86,140.40,91.91,140.45,91.89,140.47,91.90,140.50,91.91,140.38,91.94,140.25,91.95,140.45,91.96,140.78,91.96,141.05,91.96,140.97,91.88,140.95,91.78,141.00,91.67,141.00,91.67,140.85,91.69,140.60,91.70,140.43,91.71,140.32,91.71,140.38,91.74,140.43,91.72,140.45,91.72,140.43,91.69,140.43,91.70,140.47,91.70,140.53,91.71,140.60,91.70,140.65,91.70,140.68,91.70,140.68,91.67,140.53,91.66,140.55,91.62,140.57,91.60,140.78,91.59,140.80,91.60,140.78,91.61,140.70,91.71,140.62,91.81,140.57,91.91,140.53,91.88,140.47,91.84,140.43,91.74,140.40,91.67,140.38,91.61,140.45,91.61,140.50,91.61,140.53,91.62,140.45,91.74,140.38,91.86,140.30,91.99,140.30,91.97,140.32
RZ_594187_9189,0,32571,50,0,3,91.92,140.30,91.88,140.25,91.85,140.20,91.86,140.10,91.86,140.05,91.86,140.03,91.88,140.32,91.90,140.78,91.96,141.18,92.08,141.15,92.19,140.95,92.31,140.72,92.36,140.60,92.29,140.53,92.15,140.45,92.00,140.43,91.95,140.50,91.91,140.57,91.86,140.65,91.86,140.68,91.92,140.70,92.00,140.68,92.10,140.62,92.14,140.70,92.19,140.82,92.22,140.78,92.16,140.70,92.11,140.68,92.05,140.90,92.06,141.07,92.06,140.95,92.09,140.70,92.15,140.47,92.17,140.65,92.14,140.82,92.08,140.90,91.96,140.80,91.89,140.68,91.81,140.70,91.78,140.70,91.79,140.72,91.79,140.75,91.78,140.80,91.80,140.85,91.84,140.85,91.89,140.85,91.89,140.88,91.89,140.88,91.88,140.90,91.88,140.90
RZ_594187_9190,0,32571,50,0,3,91.85,140.93,91.83,140.95,91.80,140.97,91.81,140.97,91.85,140.97,91.89,141.00,91.92,141.05,91.94,141.12,91.86,141.03,91.78,140.85,91.62,140.88,91.56,141.05,91.56,141.20,91.70,141.15,91.84,141.10,91.90,141.10,91.88,141.07,91.85,141.03,91.83,140.97,91.83,140.93,91.84,140.93,91.81,141.03,91.79,141.12,91.76,141.22,91.76,141.28,91.84,141.35,91.91,141.43,92.03,141.45,92.06,141.45,92.10,141.35,92.09,141.28,92.05,141.12,92.03,141.07,92.01,141.10,92.01,141.18,91.90,141.30,91.80,141.38,91.83,141.40,91.91,141.35,92.01,141.30,91.97,141.25,91.96,141.25,91.94,141.22,91.91,141.20,91.90,141.38,91.89,141.57,91.89,141.70,91.97,141.62,92.05,141.75,92.11,141.93
RZ_594187_9191,0,32571,51,0,3,92.06,141.95,92.01,141.80,91.96,141.68,91.95,141.72,91.96,141.78,91.99,141.78,92.01,141.78,92.01,141.70,92.04,141.65,92.08,141.72,92.09,141.88,92.08,142.03,92.05,142.05,92.04,142.07,92.05,142.03,92.06,142.00,91.99,142.03,91.92,142.10,91.83,142.05,91.79,141.97,91.75,141.93,91.79,141.93,91.84,141.93,91.88,142.22,91.89,142.53,91.88,142.75,91.89,142.62,91.89,142.38,91.88,142.20,91.95,142.12,92.03,142.22,92.10,142.35,91.97,142.30,91.85,142.18,91.72,142.05,91.72,142.05,91.72,142.05,91.74,142.07,91.67,142.20,91.61,142.30,91.83,142.40,92.11,142.45,92.36,142.53,92.29,142.65,92.21,142.70,92.08,142.55,91.97,142.32,91.89,142.28,91.96,142.40,92.04,142.53,92.14,142.50
RZ_594187_9192,0,32571,50,0,3,92.16,142.55,92.14,142.70,92.08,142.82,92.01,142.95,92.03,142.93,92.08,142.85,92.09,142.80,92.01,142.80,91.90,142.88,91.83,143.05,91.80,143.50,91.86,143.90,91.96,144.10,92.04,144.00,92.00,143.93,91.95,143.70,91.96,143.50,91.99,143.28,92.01,142.97,92.01,142.68,92.03,142.32,91.91,142.20,91.61,142.10,90.81,142.07,90.10,142.12,89.42,142.22,88.91,142.28,88.15,142.38,87.21,142.53,86.09,142.70,85.14,143.35,84.25,143.90,83.36,144.88,82.36,145.97,81.58,147.55,80.86,148.88,80.30,150.05,79.58,151.55,79.31,153.00,78.99,154.07,78.86,154.80,78.74,155.40,78.71,156.10,78.66,156.38,78.60,156.60,78.58,156.62,78.56,156.65,78.59,156.68,78.60,156.68,78.61,156.47
RZ_594187_9193,0,32571,49,0,3,78.61,156.28,78.78,156.00,79.06,155.95,79.35,156.05,79.45,156.20,79.41,156.18,79.40,156.03,79.39,155.88,79.38,155.90,79.35,155.88,79.34,155.68,79.35,155.55,79.40,155.50,79.42,155.80,79.41,156.03,79.39,155.93,79.38,155.65,79.38,155.85,79.36,156.30,79.28,156.65,79.21,156.45,79.15,156.12,79.16,155.90,79.24,155.78,79.28,155.78,79.29,155.80,79.25,155.82,79.24,155.82,79.24,155.82,79.16,155.90,79.09,156.00,79.12,156.07,79.24,156.07,79.30,155.97,79.24,155.85,79.19,155.72,79.22,155.68,79.28,155.62,79.33,155.40,79.36,155.18,79.39,155.03,79.42,155.10,79.42,155.18,79.40,155.28,79.36,155.35,79.33,155.32,79.31,155.15,79.29,154.97,79.24,154.85
RZ_594187_9194,0,32571,300,0,3,79.20,154.78,79.20,154.75,79.19,154.85,79.19,154.95,79.17,155.03,79.16,154.97,79.22,154.78,79.28,154.65,79.30,154.53,79.30,154.55,79.31,154.60,79.26,154.68,79.15,154.70,79.04,154.65,79.00,154.55,79.00,154.50,79.01,154.40,79.01,154.35,79.01,154.53,79.05,154.75,79.10,154.97,79.16,154.97,79.22,154.93,79.30,154.85,79.38,154.78,79.21,154.78,79.01,154.95,78.86,155.10,78.92,155.22,78.97,155.12,78.96,154.85,78.94,154.62,78.94,154.43,78.97,154.40,78.96,154.38,78.95,154.30,78.90,154.25,78.90,154.22,78.94,154.38,79.01,154.50,79.11,154.50,79.16,154.38,79.17,154.38,79.17,154.55,79.14,154.70,79.08,154.70,79.01,154.65,78.99,154.93,79.06,155.75,79.14,156.60,79.24,157.10,79.49,157.03,79.72,156.95,80.06,156.95,80.50,156.95,81.05,156.90,81.78,156.45,82.21,156.05,82.96,155.53,83.56,155.30,84.21,155.03,84.53,154.55,85.11,153.62,85.59,152.47,86.12,151.38,86.34,150.35,86.59,149.03,86.89,147.97,87.17,146.95,87.46,146.20,87.53,145.47,87.67,144.18,87.78,143.10,87.91,141.80,87.99,141.45,88.06,140.80,88.09,140.40,88.09,139.78,88.11,139.12,88.16,138.25,88.22,137.68,88.25,137.43,88.31,136.93,88.34,136.38,88.24,135.80,87.96,135.75,87.69,135.50,87.53,135.28,87.45,135.05,87.38,134.93,87.34,134.82,87.34,134.68,87.20,134.55,87.04,134.22,86.91,133.75,86.95,133.38,86.99,133.18,87.03,133.07,87.04,133.03,87.05,132.97,87.05,132.85,86.94,132.72,86.84,132.62,86.76,132.50,86.79,132.30,86.81,132.15,86.80,132.20,86.78,132.20,86.71,132.12,86.65,131.82,86.62,131.53,86.64,131.22,86.59,131.03,86.53,130.78,86.45,130.55,86.44,130.55,86.45,130.60,86.49,130.68,86.50,130.85,86.47,131.03,86.46,131.15,86.47,131.05,86.49,130.90,86.44,130.82,86.35,130.93,86.26,131.10,86.21,131.22,86.20,131.28,86.20,131.30,86.24,131.10,86.30,130.80,86.36,130.50,86.40,130.50,86.44,130.60,86.49,130.72,86.53,130.82,86.51,130.80,86.49,130.65,86.46,130.47,86.46,130.30,86.46,130.28,86.46,130.18,86.47,130.10,86.50,130.15,86.50,130.28,86.55,130.35,86.59,130.32,86.59,130.32,86.55,130.38,86.46,130.25,86.40,130.07,86.36,130.05,86.36,130.18,86.36,130.28,86.38,130.32,86.39,130.35,86.40,130.35,86.39,130.25,86.38,130.15,86.38,130.22,86.40,130.32,86.44,130.45,86.49,130.45,86.54,130.40,86.56,130.35,86.56,130.35,86.64,130.35,86.74,130.35,86.67,130.43,86.53,130.50,86.47,130.65,86.59,130.68,86.71,130.55,86.72,130.25,86.75,129.95,86.76,129.78,86.74,129.75,86.78,129.78,86.81,129.72,86.75,129.70,86.62,129.70,86.49,129.78,86.47,129.88,86.47,129.90,86.41,130.05,86.35,130.15,86.40,130.25,86.50,130.20,86.61,130.18,86.64,130.15,86.61,130.18,86.54,130.18,86.50,130.10,86.51,130.03,86.55,129.93,86.55,129.72,86.51,129.65,86.49,129.55,86.50,129.65,86.50,129.65,86.50,129.68,86.58,129.70,86.66,129.70,86.76,129.72,86.79,129.80,86.79,129.82,86.76,129.85,86.75,129.90,86.71,129.85,86.66,129.75,86.61,129.68,86.59,129.65,86.60,129.57,86.60,129.60,86.61,129.60,86.61,129.70,86.61,129.72,86.64,129.70,86.66,129.65,86.72,129.60,86.79,129.60,86.85,129.60,86.88,129.57,86.88,129.60,86.78,129.60,86.69,129.60,86.60,129.65,86.59,129.70,86.59,129.75,86.59,129.82,86.62,129.85,86.69,129.80,86.72,129.70,86.74,129.57,86.71,129.57,86.72,129.55,86.72,129.50,86.72,129.45,86.70,129.43,86.66,129.55,86.64,129.68,86.65,129.88,86.67,129.97,86.67,130.07,86.69,129.75,86.69,129.43,86.69,129.10,86.62,129.05,86.59,129.07,86.56,129.18,86.59,129.30,86.60,129.35,86.62,129.35,86.66,129.38,86.75,129.40,86.81,129.35,86.88,129.25,86.90,129.18,86.86,129.18,86.80,129.18,86.71,129.25,86.67,129.30,86.66,129.35,86.72,129.22,86.79,129.12,86.85,129.05,86.88,129.10,86.78,129.10,86.62,129.10,86.49,129.10,86.49,129.07,86.64,129.05,86.79,128.97,86.97,128.90,87.01,128.93,86.99,129.07,86.90,129.25,86.83,129.32,86.83,129.30,86.84,129.30,86.85,129.18,86.84,129.05,86.81,128.95,86.79,129.00,86.76,129.10,86.75,129.22,86.72,129.22,86.72,129.07,86.67,128.95,86.64,128.88,86.59,128.88,86.58,128.85,86.61,128.85,86.69,128.97,86.76,129.12,86.80,129.28,86.79,129.32,86.79,129.40,86.79,129.40,86.79,129.32
RZ_594187_9195,0,32571,50,0,3,86.79,129.25,86.79,129.25,86.81,129.38,86.89,129.50,86.97,129.30,87.05,129.05,87.05,128.82,87.03,128.90,86.97,128.95,86.91,128.97,86.88,128.97,86.88,129.12,86.89,129.20,86.90,129.25,86.90,129.20,86.89,129.20,86.88,129.32,86.88,129.43,86.86,129.22,86.85,128.88,86.76,128.55,86.71,128.62,86.76,128.90,86.88,129.15,87.03,129.10,87.06,128.93,87.10,128.93,87.09,129.07,87.08,129.18,86.99,129.15,86.89,129.10,86.79,129.10,86.79,129.05,86.76,129.00,86.76,128.95,86.80,128.90,86.84,128.90,86.86,128.85,86.85,128.78,86.88,128.70,86.96,128.70,87.05,128.82,87.08,128.95,87.05,129.00,87.03,129.00,87.01,128.82,87.00,128.62,86.92,128.57,86.89,128.68,86.86,128.80
RZ_594187_9196,0,32571,50,0,3,86.92,128.68,86.99,128.55,87.01,128.65,87.00,128.88,87.00,128.85,87.01,128.62,87.06,128.45,87.11,128.53,87.19,128.60,87.22,128.62,87.22,128.68,87.20,128.70,87.16,128.72,87.16,128.62,87.22,128.53,87.28,128.50,87.33,128.55,87.21,128.57,87.09,128.53,86.97,128.45,86.99,128.40,86.99,128.35,86.97,128.38,86.96,128.40,87.05,128.43,87.14,128.45,87.24,128.43,87.10,128.38,86.96,128.25,86.96,128.18,87.06,128.05,87.11,128.03,87.06,128.05,87.05,128.18,87.03,128.32,86.99,128.40,86.96,128.45,87.01,128.43,87.06,128.35,87.11,128.25,87.12,128.20,87.15,128.18,87.16,128.20,87.10,128.22,87.04,128.22,87.00,128.25,87.04,128.25,87.06,128.18,87.14,128.15,87.14,128.12
RZ_594187_9197,0,32571,50,0,3,87.15,128.18,87.12,128.07,87.16,127.97,87.19,128.12,87.16,128.40,87.15,128.65,87.17,128.65,87.12,128.57,87.06,128.53,86.96,128.45,86.91,128.55,86.89,128.65,86.91,128.45,86.95,128.28,86.95,128.12,86.92,128.18,87.03,128.07,87.09,127.95,87.16,127.88,87.12,127.85,87.12,127.85,87.12,127.90,87.16,127.92,87.21,127.92,87.25,128.00,87.24,128.07,87.24,128.22,87.25,128.28,87.25,128.35,87.26,128.35,87.29,128.38,87.30,128.43,87.29,128.40,87.28,128.35,87.29,128.28,87.31,128.25,87.34,128.28,87.33,128.28,87.33,128.28,87.29,128.22,87.22,128.20,87.16,128.05,87.15,127.97,87.20,127.90,87.25,128.12,87.30,128.32,87.33,128.50,87.35,128.57,87.35,128.70,87.34,128.82
RZ_594187_9198,0,32571,50,0,3,87.34,128.85,87.33,128.80,87.31,128.75,87.31,128.50,87.33,128.28,87.38,128.00,87.41,127.97,87.45,128.10,87.49,128.25,87.46,128.40,87.40,128.40,87.38,128.40,87.39,128.47,87.40,128.55,87.39,128.40,87.39,128.12,87.36,127.85,87.34,127.85,87.35,127.92,87.39,128.00,87.40,128.00,87.38,127.97,87.36,127.95,87.38,128.00,87.38,128.05,87.36,128.12,87.39,128.20,87.47,128.10,87.56,127.95,87.61,127.75,87.64,127.72,87.66,127.80,87.61,127.92,87.59,128.03,87.60,128.03,87.67,128.05,87.65,128.07,87.62,127.90,87.61,127.67,87.55,127.62,87.44,127.80,87.29,127.88,87.25,127.75,87.33,127.53,87.45,127.33,87.58,127.15,87.60,127.17,87.45,127.30,87.29,127.45,87.25,127.45
RZ_594187_9199,0,32571,151,0,1,87.39,127.45,87.54,127.45,87.53,127.45,87.45,127.38,87.40,127.30,87.39,127.22,87.15,127.20,86.90,127.20,86.64,126.95,86.58,126.70,86.34,126.45,85.96,126.45,85.65,126.45,85.45,125.62,85.24,124.80,84.95,123.72,84.61,123.47,84.38,123.03,84.19,122.83,84.15,122.25,84.15,121.88,84.16,121.12,84.14,120.80,84.12,120.12,84.11,119.80,84.11,119.35,84.10,119.15,84.10,118.92,84.12,118.30,84.06,117.70,83.99,116.85,83.83,116.47,83.79,115.90,83.75,115.35,83.80,114.58,83.81,114.05,83.79,113.45,83.72,113.10,83.58,112.70,83.44,112.53,83.41,111.95,83.49,111.42,83.55,110.70,83.58,110.42,83.61,109.80,83.66,109.42,83.66,108.97,83.65,108.65,83.64,108.17,83.65,107.78,83.54,107.60,83.44,107.20,83.44,106.83,83.55,106.42,83.66,106.42,83.66,106.47,83.65,106.53,83.60,106.53,83.55,106.47,83.42,106.22,83.35,106.03,83.50,105.85,83.71,105.70,83.92,105.55,83.92,105.40,83.92,105.38,83.91,105.22,83.92,104.92,83.90,104.42,83.88,104.05,83.84,103.95,83.83,104.03,83.85,103.95,83.94,103.83,83.97,103.85,83.99,103.97,83.94,103.72,83.96,103.35,84.01,102.97,84.04,103.05,84.03,103.08,84.01,103.08,84.03,103.12,84.05,103.17,84.09,103.08,84.06,102.92,84.03,102.75,83.97,102.72,83.95,102.83,83.91,102.95,83.90,102.85,83.91,102.47,83.96,102.12,84.06,102.08,84.15,102.22,84.16,102.35,84.11,102.40,84.06,102.38,84.09,102.28,84.11,102.22,84.11,102.28,84.08,102.33,84.05,102.38,84.03,102.45,84.00,102.60,83.96,102.65,84.10,102.58,84.24,102.55,84.21,102.60,84.06,102.65,83.95,102.62,83.99,102.53,84.01,102.45,84.01,102.40,84.01,102.45,83.99,102.53,83.95,102.60,83.91,102.62,84.00,102.72,84.11,102.83,84.20,102.88,84.17,102.78,84.16,102.65,84.14,102.60,84.14,102.67,84.14,102.75,84.10,102.72,84.06,102.67,84.04,102.45,84.09,102.25,84.19,102.12,84.25,102.22,84.29,102.33,84.25,102.40,84.25,102.42,84.19,102.45,84.12,102.55,84.05,102.65,84.01,102.65,83.99,102.55,83.94,102.45,83.94,102.45,83.90,102.45,83.86,102.47,83.88,102.75,83.95,103.03,84.04,103.05,84.03,102.80,83.99,102.62,83.96,102.70,83.99,102.78
RZ_594187_9200,0,32571,51,0,1,84.01,102.75,84.01,102.55,84.01,102.33,84.01,102.15,84.01,102.17,84.00,102.38,83.94,102.58,83.88,102.55,83.84,102.35,83.88,102.42,83.92,102.67,83.95,102.92,83.95,102.97,83.96,103.05,83.99,103.00,83.95,102.90,83.88,102.78,83.81,102.78,83.83,102.78,83.85,102.85,83.86,102.97,83.88,103.12,83.90,102.83,83.90,102.47,83.89,102.03,83.88,101.95,83.81,102.17,83.75,102.47,83.74,102.70,83.75,102.58,83.72,102.38,83.66,102.25,83.65,102.17,83.67,102.10,83.71,102.03,83.72,101.95,83.74,101.92,83.75,101.97,83.76,102.03,83.76,102.08,83.76,102.08,83.75,102.05,83.74,102.03,83.72,102.15,83.72,102.30,83.75,102.45,83.78,102.30,83.81,102.17,83.81,101.97,83.81,101.95,83.79,102.20
RZ_594187_9201,0,32571,51,0,1,83.76,102.50,83.80,102.55,83.86,102.30,83.83,102.03,83.74,101.90,83.66,101.78,83.70,101.65,83.71,101.62,83.71,101.72,83.70,101.90,83.70,102.05,83.70,102.15,83.70,102.12,83.71,102.10,83.72,102.08,83.75,102.05,83.78,102.03,83.81,101.97,83.84,101.95,83.76,101.92,83.66,101.92,83.51,101.90,83.45,101.83,83.47,101.80,83.58,101.78,83.64,101.80,83.59,101.80,83.54,101.78,83.51,101.78,83.51,101.83,83.51,101.90,83.50,101.95,83.49,101.95,83.44,101.92,83.36,101.90,83.30,101.85,83.30,101.92,83.34,101.97,83.41,102.05,83.44,102.00,83.46,101.95,83.46,101.97,83.49,102.08,83.50,102.15,83.51,102.15,83.42,102.10,83.36,102.08,83.31,102.05,83.34,102.00,83.35,101.92,83.38,101.88
RZ_594187_9202,0,32571,51,0,1,83.29,101.88,83.19,101.85,83.09,101.92,83.14,102.00,83.16,102.05,83.14,102.03,83.05,102.00,83.00,101.97,83.03,102.00,83.04,102.05,83.03,102.12,83.00,102.20,82.99,102.30,82.99,102.38,83.06,102.47,83.15,102.65,83.20,102.80,83.11,102.88,83.00,102.85,82.91,102.78,82.88,102.70,82.85,102.62,82.85,102.62,82.85,102.80,82.86,102.95,82.88,103.10,82.89,103.12,82.85,103.20,82.83,103.28,82.78,103.40,82.76,103.50,82.74,103.40,82.72,103.17,82.70,103.15,82.70,103.35,82.88,104.08,83.05,104.67,83.28,105.45,83.38,106.47,83.54,107.47,83.69,108.67,83.79,109.55,83.88,110.75,84.00,111.80,84.25,112.92,84.65,114.17,84.99,115.42,85.19,116.15,85.20,116.80,85.20,117.20,85.19,118.03
RZ_594187_9203,0,32571,50,0,1,85.28,118.78,85.42,119.50,85.58,120.08,85.64,120.60,85.69,121.35,85.78,121.80,85.84,122.03,85.88,122.28,85.83,122.53,85.78,122.78,85.78,122.80,85.84,122.78,85.91,122.70,85.94,122.67,85.97,122.70,85.99,122.70,86.03,122.62,86.06,122.55,86.09,122.62,86.08,122.75,86.08,122.88,86.15,122.70,86.21,122.47,86.25,122.28,86.20,122.28,86.15,122.33,86.15,122.35,86.04,122.38,85.95,122.40,85.88,122.42,85.89,122.50,85.89,122.60,85.86,122.65,85.85,122.70,85.86,122.70,85.86,122.50,85.88,122.20,85.89,121.90,85.86,121.80,85.83,121.95,85.80,122.10,85.81,122.12,85.81,122.00,85.80,121.90,85.75,121.95,85.64,122.00,85.56,122.03,85.56,121.95,85.62,121.88,85.69,121.80
RZ_594187_9204,0,32571,50,0,1,85.65,121.75,85.62,121.78,85.58,121.80,85.51,121.85,85.46,121.90,85.42,121.97,85.41,121.95,85.40,121.65,85.39,121.38,85.39,121.25,85.39,121.33,85.45,121.40,85.53,121.33,85.55,121.17,85.53,121.03,85.50,120.97,85.54,120.95,85.58,120.95,85.60,121.03,85.62,121.12,85.50,120.97,85.38,120.75,85.24,120.53,85.22,120.55,85.33,120.53,85.44,120.50,85.56,120.42,85.56,120.42,85.49,120.47,85.40,120.53,85.35,120.60,85.38,120.65,85.41,120.80,85.42,120.92,85.35,121.10,85.26,121.15,85.15,121.17,85.12,121.10,85.09,121.10,85.08,121.12,85.14,121.12,85.21,120.95,85.28,120.78,85.28,120.78,85.29,120.88,85.26,120.78,85.22,120.62,85.19,120.47,85.16,120.53,85.15,120.53
RZ_594187_9205,0,32571,50,0,1,85.14,120.53,85.10,120.55,85.08,120.60,85.03,120.58,84.99,120.53,85.00,120.42,85.03,120.38,85.04,120.42,85.09,120.53,85.14,120.62,85.19,120.65,85.19,120.62,85.21,120.60,85.22,120.67,85.22,120.78,85.14,120.90,85.06,120.67,84.99,120.45,85.05,120.28,85.11,120.35,85.17,120.42,85.16,120.50,85.21,120.50,85.29,120.47,85.36,120.45,85.40,120.40,85.41,120.35,85.39,120.20,85.33,120.08,85.29,120.25,85.29,120.55,85.25,120.78,85.21,120.72,85.19,120.70,85.29,120.55,85.35,120.40,85.40,120.60,85.39,120.95,85.38,121.17,85.36,121.08,85.36,120.95,85.36,120.97,85.36,121.00,85.29,120.95,85.21,120.80,85.20,120.65,85.26,120.53,85.34,120.47,85.36,120.40,85.25,120.40
RZ_594187_9206,0,32571,50,0,1,85.12,120.42,84.99,120.55,84.97,120.72,84.96,120.85,85.05,120.90,85.14,120.85,85.19,120.80,85.17,120.88,85.16,120.97,85.20,120.88,85.20,120.67,85.16,120.67,85.10,120.88,85.08,121.00,85.08,120.90,85.06,120.80,85.03,120.78,84.99,120.78,84.99,120.78,85.01,120.78,85.09,120.78,85.16,120.75,85.21,120.80,85.24,120.83,85.21,120.88,85.15,120.85,85.14,120.83,85.16,120.85,85.17,120.88,85.16,120.90,85.16,120.80,85.12,120.70,85.12,120.65,85.12,120.65,85.17,120.95,85.19,121.22,85.15,121.47,85.09,121.35,85.08,121.28,85.12,121.28,85.12,121.25,85.08,121.30,85.04,121.40,85.04,121.58,85.01,121.72,84.99,121.78,85.00,121.78,85.04,121.60,84.95,121.45,84.83,121.35
RZ_594187_9207,0,32571,50,0,11,84.81,121.35,84.92,121.35,85.04,121.35,85.09,121.35,85.12,121.33,85.15,121.28,85.11,121.25,85.06,121.28,85.09,121.30,85.14,121.28,85.17,121.17,85.17,121.03,85.16,120.90,85.14,120.85,85.03,120.97,84.91,121.12,84.88,121.28,84.94,121.28,84.94,121.22,84.91,121.20,84.89,121.05,84.95,120.95,84.99,120.85,85.03,120.65,85.05,120.42,85.06,120.25,85.00,120.38,84.91,120.55,84.86,120.67,84.88,120.70,84.91,120.67,84.92,120.67,84.90,120.75,84.88,120.75,84.84,120.72,84.84,120.85,84.83,121.05,84.81,121.22,84.80,121.25,84.86,120.97,84.92,120.67,84.99,120.55,84.95,120.95,84.89,121.35,84.84,121.33,84.84,121.05,84.85,120.90,84.88,121.05,84.90,121.17,84.94,121.15
RZ_594187_9208,0,32571,50,0,11,84.97,121.10,84.92,121.10,84.83,121.08,84.72,121.08,84.74,121.03,84.75,120.92,84.76,120.83,84.79,120.75,84.81,120.70,84.79,120.95,84.72,121.25,84.61,121.55,84.56,121.58,84.55,121.33,84.60,121.08,84.66,121.00,84.65,121.20,84.60,121.38,84.64,121.35,84.74,121.25,84.79,121.17,84.72,121.17,84.65,121.20,84.72,121.25,84.83,121.22,84.92,121.17,84.92,121.10,84.94,121.03,84.94,120.95,84.95,120.83,84.95,120.75,84.97,120.72,84.97,120.78,84.96,120.85,84.90,120.95,84.88,121.05,84.89,121.20,84.84,121.28,84.75,121.33,84.64,121.25,84.61,121.25,84.66,121.25,84.74,121.42,84.80,121.58,84.83,121.70,84.86,121.62,84.89,121.58,84.78,121.58,84.65,121.58,84.56,121.55
RZ_594187_9209,0,32571,50,0,3,84.55,121.50,84.62,121.60,84.70,121.72,84.78,121.83,84.78,121.92,84.80,122.00,84.84,122.00,84.85,121.92,84.81,121.85,84.78,121.88,84.79,121.85,84.81,121.80,84.85,121.78,84.86,121.78,84.89,121.75,84.91,121.62,84.95,121.45,84.99,121.35,84.99,121.42,84.94,121.45,84.88,121.47,84.85,121.55,84.81,121.62,84.76,121.70,84.72,121.62,84.78,121.65,84.83,121.83,84.92,121.97,84.96,122.22,84.91,122.30,84.84,122.42,84.79,122.50,84.83,122.53,84.85,122.47,84.85,122.08,84.83,121.70,84.81,121.47,84.81,121.62,84.81,121.75,84.81,121.75,84.80,121.78,84.78,121.80,84.76,121.80,84.86,121.83,84.96,121.80,85.03,121.75,84.96,121.72,84.91,121.75,84.89,121.78,84.89,121.72
RZ_594187_9210,0,32571,51,0,3,84.88,121.65,84.86,121.45,84.86,121.33,84.74,121.20,84.61,121.20,84.56,121.47,84.62,121.78,84.67,122.08,84.65,122.12,84.64,122.10,84.69,121.88,84.75,121.65,84.72,121.50,84.64,121.55,84.55,121.90,84.60,122.22,84.65,122.38,84.70,122.20,84.70,121.88,84.67,121.72,84.66,121.80,84.59,122.15,84.53,122.53,84.41,122.70,84.38,122.75,84.39,122.70,84.46,122.50,84.54,122.35,84.50,122.33,84.46,122.30,84.39,122.25,84.38,122.17,84.38,122.17,84.41,122.20,84.46,122.22,84.49,122.12,84.50,122.00,84.51,121.90,84.56,121.95,84.66,122.05,84.76,122.12,84.84,122.28,84.85,122.35,84.85,122.45,84.85,122.62,84.85,122.80,84.84,123.00,85.00,123.28,85.17,123.55,85.62,124.00,86.17,124.55
RZ_594187_9211,0,32571,351,0,3,86.79,125.10,87.36,126.00,88.06,126.85,89.06,127.70,90.17,129.07,91.04,130.30,91.84,131.53,92.53,132.30,93.33,133.38,94.01,134.60,94.50,135.80,95.10,136.85,95.65,137.85,96.19,138.38,96.35,139.00,96.47,139.55,96.70,140.07,97.03,140.28,97.31,140.88,97.47,141.93,97.58,143.00,97.66,143.72,97.70,143.95,97.71,144.00,97.80,143.97,97.90,144.10,98.00,144.35,98.04,144.90,98.17,145.30,98.34,145.60,98.46,145.62,98.42,145.62,98.34,145.57,98.24,145.45,98.05,145.32,97.91,145.28,97.79,145.47,97.81,145.80,97.86,146.10,97.90,146.07,97.92,145.93,97.91,145.78,97.80,145.80,97.65,145.80,97.53,145.85,97.56,145.90,97.64,145.93,97.67,145.95,97.62,146.12,97.59,146.28,97.53,146.25,97.46,146.10,97.40,145.95,97.41,145.97,97.41,145.97,97.40,146.05,97.39,146.12,97.39,146.22,97.38,146.28,97.38,146.22,97.34,146.12,97.30,145.97,97.25,145.88,97.25,145.80,97.28,145.78,97.30,145.40,97.29,145.00,97.26,144.62,97.21,144.78,97.20,144.93,97.09,145.03,96.99,144.95,96.94,144.90,96.96,144.88,96.99,144.90,96.94,144.93,96.88,144.93,96.83,144.93,96.79,144.88,96.78,144.78,96.78,144.68,96.76,144.62,96.74,144.57,96.72,144.68,96.70,144.80,96.69,144.68,96.67,144.43,96.67,144.20,96.66,144.25,96.64,144.28,96.59,144.43,96.56,144.55,96.58,144.70,96.61,144.60,96.62,144.53,96.60,144.40,96.56,144.35,96.53,144.30,96.47,144.38,96.42,144.53,96.50,144.68,96.59,144.80,96.69,144.80,96.71,144.78,96.75,144.55,96.70,144.30,96.62,144.22,96.61,144.35,96.67,144.45,96.74,144.40,96.74,144.38,96.71,144.30,96.65,144.25,96.59,144.20,96.56,144.03,96.58,143.82,96.60,143.75,96.62,144.05,96.61,144.32,96.61,144.47,96.64,144.50,96.66,144.57,96.74,144.62,96.79,144.65,96.74,144.60,96.64,144.35,96.55,144.15,96.55,143.95,96.49,143.97,96.44,143.97,96.40,143.95,96.41,143.95,96.45,143.95,96.49,144.03,96.58,144.10,96.64,144.10,96.66,144.05,96.64,143.80,96.56,143.62,96.49,143.45,96.44,143.62,96.40,143.80,96.38,143.95,96.35,143.95,96.36,144.00,96.35,144.07,96.34,144.15,96.28,144.20,96.24,144.18,96.25,144.07,96.29,144.00,96.31,143.93,96.38,143.93,96.49,143.93,96.59,144.10,96.50,144.38,96.38,144.62,96.30,144.25,96.45,143.78,96.60,143.35,96.64,143.45,96.58,143.55,96.46,143.62,96.41,143.80,96.36,143.97,96.40,144.10,96.44,144.05,96.46,144.15,96.42,144.28,96.38,144.32,96.35,144.25,96.36,144.18,96.38,144.05,96.38,143.95,96.42,143.82,96.46,143.80,96.53,143.70,96.55,143.65,96.58,143.60,96.53,143.62,96.47,143.68,96.50,143.68,96.59,143.68,96.65,143.68,96.60,143.60,96.55,143.50,96.51,143.45,96.46,143.47,96.44,143.50,96.40,143.57,96.38,143.65,96.33,143.62,96.29,143.50,96.33,143.38,96.39,143.43,96.42,143.47,96.45,143.60,96.44,143.65,96.42,143.72,96.42,143.75,96.44,143.65,96.44,143.53,96.42,143.35,96.41,143.30,96.39,143.45,96.36,143.65,96.35,143.75,96.39,143.68,96.47,143.57,96.56,143.57,96.58,143.55,96.54,143.50,96.53,143.45,96.56,143.43,96.59,143.45,96.64,143.53,96.66,143.60,96.67,143.70,96.64,143.80,96.60,143.90,96.50,143.70,96.45,143.43,96.45,143.22,96.49,143.25,96.50,143.30,96.47,143.18,96.49,143.07,96.49,143.00,96.51,143.10,96.58,143.18,96.60,143.22,96.60,143.28,96.55,143.38,96.51,143.47,96.34,143.53,96.11,143.57,95.90,143.35,95.67,143.05,95.49,142.47,94.92,142.22,94.50,142.03,94.06,141.28,93.88,140.47,93.53,139.70,93.05,139.35,92.74,138.95,92.65,138.55,92.66,138.47,92.66,138.32,92.55,138.22,92.41,138.10,92.29,138.07,92.21,138.05,92.12,138.05,91.96,138.03,91.67,137.65,91.10,137.20,90.61,136.85,90.28,136.85,90.25,136.55,89.99,136.18,89.59,135.43,89.24,135.10,89.09,134.75,89.08,134.62,88.95,134.20,88.84,133.78,88.76,133.53,88.84,133.47,88.92,133.45,88.94,133.25,88.90,133.07,88.83,132.80,88.81,132.70,88.83,132.60,88.84,132.62,88.81,132.68,88.81,132.68,88.84,132.62,88.70,132.22,88.51,131.97,88.34,131.78,88.41,131.80,88.50,131.68,88.58,131.57,88.58,131.60,88.56,131.60,88.56,131.62,88.56,131.65,88.59,131.43,88.65,131.18,88.70,130.95,88.72,130.97,88.71,131.05,88.70,131.05,88.70,130.82,88.72,130.53,88.74,130.22,88.75,130.12,88.70,130.10,88.65,130.15,88.60,130.25,88.61,130.32,88.72,130.32,88.83,130.28,88.94,130.30,88.94,130.40,88.94,130.53,88.91,130.50,88.90,130.43,88.88,130.68,88.88,130.97,88.89,131.30,88.91,131.35,88.91,131.30,88.88,131.15,88.84,131.00,88.81,130.97,88.81,130.97,88.81,130.90,88.79,130.80,88.76,130.72,88.75,130.68,88.74,130.65,88.74,130.50,88.72,130.32,88.72,130.50,88.71,130.82,88.70,131.10,88.70,131.03,88.65,130.95,88.61,130.93,88.69,130.93,88.79,130.93,88.88,130.85,88.91,130.80,88.95,130.82,89.01,130.90,89.04,131.07,88.99,131.12,88.91,131.12,88.89,130.97,88.92,130.82,88.88,130.78,88.79,130.78,88.65,130.82,88.59,130.88,88.65,130.93,88.76,130.93,88.92,130.93,88.97,131.00
RZ_594187_9212,0,32571,50,0,3,89.03,131.07,89.01,131.03,89.01,130.93,89.01,130.80,89.03,130.80,89.04,130.78,89.08,130.78,89.11,130.80,89.04,130.82,88.94,131.00,88.85,131.18,88.85,131.35,88.85,131.38,88.79,131.43,88.72,131.47,88.71,131.43,88.78,131.35,88.86,131.25,88.90,131.22,88.94,131.20,88.92,131.12,88.90,131.10,88.88,131.05,88.86,131.03,88.89,130.90,88.94,130.78,88.99,130.68,89.03,130.62,89.05,130.60,89.05,130.62,89.03,130.75,89.01,130.85,89.03,130.90,89.05,130.85,89.11,130.80,89.16,130.80,89.15,130.80,89.05,130.75,89.00,130.72,89.00,130.90,89.05,131.10,89.05,131.12,88.99,131.00,88.91,130.88,88.95,130.88,89.08,130.88,89.19,130.85,89.15,130.82,89.11,130.75,89.09,130.65
RZ_594187_9213,0,32571,50,0,3,89.10,130.55,89.12,130.50,89.15,130.45,89.12,130.43,89.04,130.43,88.95,130.47,88.92,130.55,88.96,130.62,89.09,130.72,89.20,130.80,89.29,130.90,89.34,130.90,89.40,130.88,89.36,130.82,89.29,130.80,89.21,130.80,89.22,130.82,89.24,130.78,89.25,130.68,89.25,130.47,89.25,130.32,89.15,130.22,89.05,130.22,88.95,130.22,89.06,130.30,89.16,130.40,89.28,130.43,89.28,130.30,89.31,130.20,89.33,130.18,89.34,130.20,89.34,130.10,89.28,129.95,89.20,129.80,89.12,129.82,89.08,129.93,89.01,129.90,88.96,129.80,88.95,129.72,88.94,129.82,88.99,129.82,89.08,129.75,89.14,129.70,89.14,129.70,89.09,129.62,89.06,129.50,89.08,129.38,89.08,129.35,89.06,129.40,89.04,129.57
RZ_594187_9214,0,32571,151,0,1,89.12,129.72,89.22,129.93,89.24,129.97,89.14,129.97,89.16,129.93,89.28,129.78,89.38,129.65,89.34,129.60,89.33,129.57,89.33,129.62,89.36,129.85,89.35,130.10,89.31,129.97,89.24,129.62,89.19,129.28,89.15,129.32,89.14,129.47,89.20,129.60,89.25,129.70,89.21,129.72,89.11,129.65,89.03,129.57,89.04,129.50,89.05,129.47,89.00,129.45,88.96,129.50,88.92,129.57,88.92,129.53,88.95,129.38,88.97,129.25,89.00,129.22,89.01,129.22,89.10,129.22,89.19,129.18,89.28,129.10,89.28,129.05,89.29,129.00,89.35,128.90,89.41,128.78,89.31,128.70,89.15,128.68,88.99,128.80,88.97,128.97,88.99,129.28,89.12,129.40,89.26,129.30,89.38,129.07,89.36,128.88,89.39,129.00,89.42,129.15,89.45,129.38,89.44,129.47,89.41,129.55,89.42,129.50,89.39,129.38,89.35,129.28,89.31,129.20,89.33,129.18,89.36,128.95,89.31,128.70,89.24,128.43,89.16,128.45,89.19,128.60,89.22,128.70,89.28,128.72,89.30,128.68,89.36,128.62,89.41,128.62,89.39,128.60,89.31,128.60,89.28,128.60,89.31,128.62,89.33,128.65,89.31,128.75,89.31,128.82,89.33,128.85,89.35,128.80,89.35,128.72,89.35,128.68,89.35,128.65,89.34,128.53,89.31,128.40,89.28,128.25,89.25,128.22,89.19,128.38,89.14,128.55,89.12,128.80,89.19,128.85,89.28,128.60,89.34,128.30,89.36,128.25,89.34,128.50,89.31,128.75,89.29,128.75,89.30,128.72,89.33,128.62,89.35,128.53,89.36,128.45,89.38,128.47,89.41,128.47,89.46,128.47,89.51,128.43,89.51,128.38,89.44,128.35,89.36,128.47,89.31,128.60,89.31,128.68,89.30,128.60,89.26,128.53,89.21,128.47,89.17,128.43,89.12,128.25,89.10,128.15,89.06,128.00,89.08,127.95,89.05,127.88,89.01,127.83,89.03,127.95,89.09,128.12,89.16,128.03,89.12,127.78,89.06,127.72,88.95,127.95,88.91,128.20,88.94,128.25,89.11,128.32,89.29,128.35,89.41,128.45,89.42,128.50,89.41,128.55,89.38,128.55,89.34,128.47,89.38,128.38,89.41,128.25,89.46,128.20,89.49,128.05,89.40,127.85,89.30,127.62,89.21,127.58,89.21,127.70,89.21,128.05,89.21,128.35,89.24,128.57,89.28,128.57,89.30,128.57,89.30,128.35,89.28,128.12,89.22,128.00,89.17,128.12,89.12,128.25,89.16,128.12
RZ_594187_9215,0,32571,50,0,1,89.20,128.00,89.21,127.80,89.16,127.75,89.15,127.95,89.15,128.18,89.16,128.30,89.16,128.18,89.16,128.10,89.17,128.10,89.17,128.12,89.17,128.07,89.17,128.05,89.17,128.25,89.08,128.47,88.97,128.53,89.04,128.38,89.20,128.20,89.20,128.18,89.06,128.15,88.99,128.12,89.05,128.32,89.12,128.47,89.12,128.62,89.11,128.57,89.09,128.60,89.06,128.65,89.01,128.68,88.94,128.68,88.86,128.65,88.90,128.62,88.97,128.60,89.04,128.50,89.03,128.40,89.04,128.30,89.04,128.25,89.05,128.35,89.00,128.47,88.96,128.60,89.01,128.60,89.10,128.55,89.21,128.47,89.24,128.60,89.15,128.78,89.05,128.93,88.97,128.88,89.00,128.85,89.03,128.82,89.03,128.97,89.08,129.12,89.12,129.03
RZ_594187_9216,0,32571,49,0,1,89.19,128.80,89.21,128.47,89.16,128.40,89.05,128.50,88.95,128.68,88.90,128.85,88.89,129.10,88.86,129.32,88.83,129.57,88.78,129.60,88.75,129.60,88.74,129.68,88.74,129.72,88.69,129.60,88.64,129.43,88.59,129.28,88.58,129.40,88.56,129.57,88.69,129.65,88.83,129.65,88.97,129.57,89.14,129.55,89.29,129.55,89.45,129.57,89.75,129.80,90.25,130.38,90.75,131.18,91.15,132.12,91.55,132.70,91.95,133.50,92.46,133.93,92.80,134.72,93.22,135.35,93.42,135.97,93.72,136.50,93.95,136.82,94.12,137.43,94.14,138.05,94.17,138.55,94.19,138.78,94.20,139.05,94.20,139.22,94.21,139.43,94.03,139.40,93.79,139.45,93.56,139.38,93.55,139.25,93.54,139.10,93.70,139.05
RZ_594187_9217,0,32871,50,300,1,93.89,139.00,94.00,138.97,93.92,139.00,93.84,139.00,93.79,139.03,93.72,139.12,93.70,139.30,93.70,139.55,93.72,139.72,93.74,139.82,93.74,139.85,93.74,139.65,93.75,139.40,93.67,139.18,93.59,139.18,93.46,139.20,93.42,139.22,93.39,139.28,93.41,139.35,93.44,139.40,93.42,139.40,93.41,139.35,93.40,139.25,93.41,139.20,93.41,139.30,93.42,139.43,93.42,139.60,93.40,139.65,93.34,139.43,93.28,139.12,93.20,138.80,93.15,138.78,93.11,138.80,93.14,138.90,93.16,139.10,93.17,139.22,93.25,139.28,93.33,139.12,93.24,139.03,93.05,139.00,93.03,139.10,93.17,139.07,93.26,139.07,93.21,139.03,93.16,138.90,93.17,138.57,93.20,138.32,93.20,138.03,93.17,137.95,93.12,137.90
RZ_594187_9218,0,32871,52,0,1,93.01,137.97,92.92,138.05,92.94,138.10,93.03,138.05,93.11,138.03,93.12,138.10,93.12,138.20,93.12,138.28,93.11,138.28,93.11,138.28,93.11,138.28,93.11,138.40,93.11,138.50,93.10,138.70,93.10,138.80,93.08,138.78,93.01,138.55,92.95,138.35,92.91,138.25,92.91,138.22,92.96,138.15,93.00,138.07,92.99,138.25,92.95,138.45,92.92,138.40,93.00,138.15,93.08,137.90,93.08,137.88,92.97,137.88,92.86,137.82,92.96,137.78,93.10,137.68,93.24,137.65,93.25,137.78,93.22,138.05,93.12,138.32,92.99,138.43,92.90,138.32,92.85,138.10,92.84,137.93,92.84,137.85,92.83,137.93,92.94,138.00,93.06,137.88,93.05,137.75,92.91,137.72,92.78,137.85,92.78,137.90,92.74,137.80,92.67,137.72,92.61,137.68,92.58,137.55
RZ_594187_9219,0,32871,50,0,1,92.56,137.43,92.69,137.53,92.84,137.78,92.97,138.05,92.97,138.07,92.94,138.15,92.89,138.18,92.85,138.12,92.86,138.07,92.88,138.03,92.91,138.03,92.91,138.07,92.91,138.12,92.91,138.00,92.92,137.85,92.95,137.68,92.96,137.68,92.94,137.65,92.91,137.62,92.86,137.57,92.90,137.55,92.95,137.53,92.97,137.68,92.94,137.80,92.88,137.95,92.84,137.93,92.80,137.90,92.79,137.78,92.84,137.65,92.91,137.62,92.91,137.72,92.84,137.45,92.78,137.05,92.78,136.78,92.90,136.97,93.04,137.18,93.01,137.22,92.86,137.45,92.70,137.70,92.70,137.88,92.70,137.82,92.72,137.80,92.75,137.78,92.78,137.80,92.79,137.68,92.64,137.62,92.49,137.57,92.44,137.62,92.54,137.70,92.64,137.78
RZ_594187_9220,0,32871,50,0,1,92.66,137.85,92.67,137.75,92.70,137.68,92.69,137.82,92.71,138.07,92.72,138.35,92.70,138.38,92.66,138.55,92.62,138.70,92.62,138.45,92.62,138.05,92.64,137.93,92.64,138.20,92.64,138.47,92.62,138.18,92.59,137.85,92.54,137.62,92.49,137.75,92.54,137.85,92.62,137.70,92.70,137.50,92.70,137.40,92.70,137.47,92.71,137.53,92.71,137.60,92.75,137.70,92.78,137.85,92.78,137.85,92.74,137.80,92.70,137.78,92.69,137.70,92.64,137.68,92.60,137.65,92.56,137.68,92.55,137.70,92.54,137.75,92.55,137.72,92.56,137.72,92.58,137.97,92.50,138.28,92.42,138.35,92.36,138.12,92.35,137.90,92.47,137.90,92.62,137.95,92.60,138.22,92.42,138.53,92.22,138.72,92.20,138.72,92.26,138.72
RZ_594187_9221,0,32871,50,0,1,92.35,138.72,92.44,138.68,92.44,138.62,92.42,138.55,92.36,138.47,92.31,138.40,92.20,138.32,92.16,138.50,92.21,138.72,92.31,138.90,92.41,138.82,92.45,138.75,92.51,138.70,92.56,138.65,92.59,138.57,92.60,138.50,92.61,138.47,92.61,138.45,92.49,138.75,92.35,139.07,92.25,139.03,92.28,138.68,92.31,138.30,92.31,138.40,92.33,138.53,92.31,138.65,92.29,138.68,92.21,138.62,92.16,138.55,92.12,138.50,92.12,138.45,92.15,138.28,92.16,138.12,92.17,138.10,92.16,138.25,92.15,138.40,92.12,138.75,92.12,139.07,92.21,139.35,92.31,139.25,92.41,139.15,92.36,139.18,92.26,138.97,92.16,138.80,92.20,138.62,92.29,138.62,92.35,138.65,92.33,138.65,92.30,138.72,92.29,138.88
RZ_594187_9222,0,32871,49,0,1,92.21,139.03,92.05,139.12,91.90,139.03,91.81,138.90,91.80,138.70,91.96,138.60,92.14,138.43,92.31,138.32,92.33,138.35,92.20,138.47,92.08,138.75,91.99,139.07,92.03,139.38,92.09,139.35,92.11,139.18,92.16,139.00,92.19,139.00,92.22,138.97,92.25,138.93,92.25,138.88,92.20,139.03,92.15,139.25,91.99,139.50,91.85,139.55,91.71,139.45,91.74,139.30,91.76,139.18,91.79,139.05,91.75,138.90,91.71,138.65,91.71,138.53,91.74,138.55,91.78,138.72,91.76,139.07,91.76,139.18,91.76,139.28,91.76,139.15,91.69,139.05,91.61,138.97,91.56,138.97,91.64,138.97,91.71,138.85,91.76,138.75,91.75,138.70,91.72,138.80,91.69,138.88,91.64,138.90,91.60,138.88,91.60,138.88
RZ_594187_9223,0,32871,51,0,1,91.61,138.85,91.64,138.82,91.75,138.78,91.84,139.18,91.91,139.60,91.78,140.03,91.66,140.00,91.55,139.68,91.55,139.35,91.56,139.00,91.55,138.97,91.54,138.97,91.50,139.05,91.47,138.97,91.45,138.93,91.42,138.88,91.41,139.07,91.41,139.32,91.46,139.53,91.51,139.40,91.56,139.18,91.61,139.05,91.66,139.20,91.71,139.40,91.67,139.50,91.60,139.53,91.41,139.32,91.25,139.15,91.14,139.03,91.15,139.07,91.28,139.15,91.39,139.20,91.49,139.22,91.40,139.20,91.33,139.10,91.31,138.97,91.38,138.82,91.42,138.80,91.39,138.90,91.35,139.07,91.35,139.22,91.38,139.30,91.41,139.35,91.41,139.47,91.44,139.50,91.45,139.55,91.41,139.55,91.36,139.57,91.38,139.62,91.41,139.68,91.35,139.70
RZ_594187_9224,0,32871,49,0,1,91.29,139.57,91.25,139.45,91.33,139.38,91.35,139.43,91.33,139.45,91.28,139.47,91.26,139.55,91.25,139.68,91.26,139.80,91.26,139.95,91.29,140.07,91.30,140.20,91.28,139.95,91.16,139.70,91.05,139.65,91.06,139.85,91.15,139.97,91.29,139.90,91.34,139.82,91.36,139.80,91.35,139.75,91.35,139.68,91.38,139.68,91.40,139.72,91.38,139.88,91.29,140.00,91.20,140.05,91.20,139.97,91.24,139.90,91.31,139.72,91.35,139.57,91.39,139.55,91.35,139.78,91.29,139.97,91.20,140.03,91.14,139.97,91.11,139.93,91.12,139.97,91.16,140.03,91.19,140.00,91.20,139.95,91.19,139.90,91.16,140.00,91.16,140.05,91.19,140.07,91.21,140.05,91.25,139.80,91.28,139.57,91.30,139.38
RZ_594187_9225,0,32871,50,0,1,91.31,139.43,91.29,139.47,91.24,139.50,91.17,139.53,91.15,139.30,91.16,139.07,91.19,139.07,91.22,139.30,91.22,139.57,91.20,139.62,91.16,139.68,91.08,139.68,90.97,139.60,90.94,139.50,91.00,139.35,90.99,139.28,90.91,139.43,90.80,139.65,90.75,139.95,90.80,140.07,90.86,139.95,90.94,139.70,90.94,139.47,90.95,139.43,90.99,139.32,91.01,139.20,91.03,139.28,91.03,139.38,91.08,139.45,91.12,139.40,91.03,139.35,90.88,139.35,90.75,139.40,90.76,139.45,90.76,139.57,90.74,139.70,90.72,139.75,90.72,139.62,90.72,139.50,90.76,139.50,90.90,139.47,91.05,139.35,91.14,139.30,91.10,139.32,91.05,139.50,91.06,139.60,91.10,139.57,91.04,139.40,90.92,139.15,90.83,139.03
RZ_594187_9226,0,32871,50,0,1,90.85,139.03,90.86,139.00,90.89,139.10,90.91,139.10,90.88,139.12,90.83,139.03,90.81,139.05,90.84,139.22,90.85,139.43,90.81,139.60,90.79,139.57,90.78,139.57,90.79,139.53,90.75,139.45,90.70,139.43,90.75,139.43,90.84,139.62,90.92,139.82,90.92,139.90,90.92,139.88,90.91,139.82,90.89,139.60,90.83,139.30,90.79,138.97,90.74,138.93,90.71,138.90,90.67,138.95,90.67,139.03,90.66,139.07,90.64,139.20,90.59,139.32,90.56,139.38,90.64,139.30,90.72,139.28,90.72,139.32,90.65,139.35,90.65,139.35,90.74,139.57,90.72,139.80,90.62,139.93,90.54,139.88,90.54,139.82,90.50,139.90,90.45,139.93,90.35,139.90,90.29,139.80,90.24,139.65,90.24,139.60,90.28,139.68,90.34,139.80
RZ_594187_9227,0,32871,50,0,1,90.42,139.62,90.49,139.40,90.53,139.18,90.54,139.28,90.47,139.35,90.41,139.50,90.39,139.53,90.42,139.53,90.46,139.47,90.49,139.43,90.50,139.35,90.51,139.28,90.51,139.18,90.40,139.12,90.28,139.15,90.29,139.22,90.44,139.30,90.47,139.28,90.39,139.25,90.38,139.20,90.46,139.12,90.55,139.28,90.54,139.35,90.51,139.45,90.45,139.40,90.39,139.43,90.42,139.50,90.51,139.53,90.59,139.55,90.64,139.47,90.70,139.38,90.65,139.30,90.55,139.35,90.44,139.55,90.41,139.78,90.40,139.78,90.49,139.53,90.58,139.25,90.66,139.10,90.66,139.05,90.66,139.05,90.66,139.05,90.65,139.05,90.66,139.18,90.67,139.28,90.70,139.38,90.70,139.30,90.71,139.07,90.72,138.85,90.71,138.82
RZ_594187_9228,0,32871,50,0,1,90.66,138.95,90.61,139.12,90.59,139.20,90.58,139.28,90.60,139.12,90.64,138.93,90.62,138.75,90.58,138.78,90.54,138.78,90.58,138.75,90.62,138.68,90.67,138.62,90.67,138.62,90.65,138.65,90.62,138.72,90.54,138.78,90.49,138.85,90.46,138.93,90.50,138.97,90.53,138.95,90.51,138.95,90.54,138.95,90.54,139.05,90.56,139.15,90.53,139.32,90.51,139.43,90.44,139.28,90.39,139.05,90.41,138.80,90.47,138.72,90.46,138.57,90.38,138.47,90.40,138.45,90.44,138.53,90.49,138.38,90.49,138.20,90.56,138.05,90.62,138.10,90.61,138.18,90.62,138.28,90.64,138.30,90.58,138.25,90.49,138.12,90.41,137.97,90.41,137.88,90.40,138.15,90.39,138.53,90.30,138.88,90.22,138.80,90.24,138.70
RZ_594187_9229,0,32872,50,1,1,90.33,138.65,90.38,138.75,90.34,138.82,90.41,138.90,90.50,138.90,90.55,138.95,90.50,139.00,90.39,139.00,90.31,138.65,90.25,138.30,90.24,138.28,90.25,138.55,90.28,138.55,90.26,138.28,90.24,137.97,90.15,137.95,90.11,137.97,90.06,138.05,90.06,138.15,90.20,138.25,90.34,138.32,90.47,138.35,90.47,138.28,90.44,138.22,90.41,138.28,90.39,138.35,90.40,138.28,90.54,138.10,90.67,137.95,90.78,137.93,90.75,137.85,90.71,137.75,90.66,137.62,90.69,137.62,90.76,137.62,90.88,137.57,90.72,137.53,90.47,137.62,90.21,137.90,90.21,138.15,90.34,138.25,90.46,138.07,90.54,137.95,90.54,137.82,90.53,137.88,90.44,137.93,90.35,137.97,90.29,137.75,90.42,137.47,90.56,137.45
RZ_594187_9230,0,32872,50,0,1,90.67,137.68,90.67,137.60,90.66,137.30,90.66,137.05,90.65,137.15,90.64,137.32,90.62,137.47,90.56,137.60,90.51,137.65,90.45,137.60,90.41,137.57,90.36,137.53,90.33,137.62,90.35,137.68,90.35,137.75,90.35,137.80,90.36,137.50,90.35,137.18,90.34,136.90,90.26,136.97,90.21,137.05,90.19,137.12,90.17,137.25,90.16,137.43,90.29,137.53,90.41,137.55,90.56,137.55,90.59,137.50,90.65,137.45,90.69,137.43,90.71,137.40,90.70,137.45,90.65,137.47,90.64,137.53,90.64,137.60,90.66,137.68,90.70,137.70,90.72,137.68,90.79,137.62,90.83,137.60,90.75,137.57,90.64,137.53,90.53,137.47,90.53,137.43,90.51,137.47,90.50,137.53,90.51,137.57,90.60,137.57,90.65,137.53,90.66,137.47
RZ_594187_9231,0,32872,50,0,1,90.61,137.40,90.62,137.32,90.66,137.32,90.70,137.40,90.69,137.43,90.60,137.47,90.53,137.40,90.44,137.25,90.42,137.10,90.41,137.03,90.49,137.03,90.56,137.03,90.69,137.00,90.78,137.00,90.85,137.00,90.84,137.12,90.78,137.28,90.72,137.32,90.71,137.22,90.67,137.32,90.62,137.55,90.60,137.72,90.60,137.68,90.60,137.60,90.60,137.55,90.62,137.28,90.65,137.00,90.65,136.65,90.62,136.55,90.58,136.72,90.55,137.00,90.53,137.28,90.55,137.28,90.60,137.03,90.64,136.78,90.61,136.65,90.56,136.78,90.53,136.93,90.46,136.93,90.42,136.90,90.45,136.72,90.51,136.55,90.62,136.45,90.67,136.57,90.65,136.82,90.58,137.07,90.55,137.28,90.59,137.18,90.61,137.03,90.61,136.97
RZ_594187_9232,0,32872,50,0,1,90.61,137.10,90.58,137.15,90.44,137.03,90.19,136.88,89.96,136.78,89.80,136.75,89.76,136.20,89.74,135.72,89.74,135.25,89.62,135.12,89.53,134.90,89.45,134.62,89.47,134.30,89.51,133.72,89.40,133.20,89.29,132.90,89.12,132.97,89.04,133.05,88.96,132.78,88.89,132.35,88.84,131.93,88.79,131.82,88.76,131.60,88.83,131.38,88.88,131.15,88.91,131.15,88.89,130.93,88.88,130.57,88.88,130.22,88.83,130.07,88.79,130.05,88.74,130.05,88.75,130.03,88.69,129.90,88.56,129.72,88.44,129.60,88.44,129.55,88.50,129.57,88.58,129.53,88.53,129.25,88.46,128.95,88.40,128.70,88.39,128.65,88.38,128.43,88.35,128.18,88.34,127.92,88.34,127.92,88.36,127.92,88.41,127.88,88.53,127.83
RZ_594187_9233,0,32872,50,0,1,88.62,127.75,88.70,127.65,88.72,127.60,88.64,127.70,88.54,127.83,88.46,127.85,88.54,127.72,88.62,127.58,88.67,127.40,88.70,127.15,88.72,126.97,88.66,126.88,88.56,126.90,88.51,126.92,88.65,127.03,88.78,127.12,88.88,127.22,88.76,127.25,88.66,127.22,88.56,127.15,88.59,127.03,88.64,126.95,88.65,126.90,88.65,126.88,88.62,126.78,88.61,126.70,88.61,126.62,88.54,126.65,88.46,126.67,88.58,126.67,88.75,126.60,88.90,126.53,88.88,126.50,88.85,126.58,88.85,126.70,88.86,126.78,88.86,126.80,88.88,126.80,88.88,126.80,88.89,126.80,88.90,126.75,88.91,126.67,88.95,126.58,88.99,126.53,89.03,126.72,89.04,126.97,89.06,126.85,89.09,126.58,89.08,126.28,89.04,126.33
RZ_594187_9234,0,32872,50,0,1,88.99,126.33,88.96,126.30,88.99,126.28,89.05,126.28,89.11,126.33,89.00,126.28,88.88,126.22,88.80,126.12,88.86,126.08,88.92,126.00,88.92,125.97,88.92,126.00,88.90,126.03,88.89,126.05,88.89,126.05,88.95,126.05,89.01,126.10,89.05,126.17,89.06,126.22,89.08,126.20,89.03,126.15,88.95,126.10,88.86,126.10,88.85,126.15,88.85,126.25,88.85,126.35,88.86,126.05,88.95,125.67,89.03,125.58,89.09,125.90,89.01,126.22,88.95,126.12,88.91,126.00,88.91,125.85,88.88,125.85,88.84,125.83,88.85,125.83,88.91,125.80,88.97,125.95,89.03,126.10,89.08,126.20,89.14,126.15,89.14,126.10,89.15,125.97,89.16,125.72,89.16,125.47,89.16,125.38,89.15,125.38,89.19,125.42,89.25,125.47
RZ_594187_9235,0,32872,50,0,1,89.31,125.58,89.31,125.67,89.29,125.80,89.28,125.62,89.16,125.38,89.06,125.15,88.95,125.03,88.96,124.92,88.99,124.90,89.01,124.95,89.01,125.03,88.99,125.03,89.10,125.03,89.17,125.05,89.25,125.08,89.19,125.10,89.16,125.15,89.15,125.20,89.14,125.33,89.14,125.42,89.12,125.47,89.10,125.38,89.08,125.05,89.14,124.80,89.24,124.53,89.29,124.47,89.25,124.45,89.22,124.47,89.26,124.78,89.30,125.08,89.31,125.28,89.26,125.10,89.22,124.95,89.19,124.90,89.20,124.85,89.22,124.75,89.22,124.65,89.21,124.55,89.21,124.45,89.17,124.35,89.15,124.33,89.19,124.30,89.25,124.45,89.28,124.62,89.22,124.78,89.17,124.83,89.15,124.88,89.14,124.95,89.19,125.05,89.25,125.12
RZ_594187_9236,0,32872,51,0,1,89.33,125.20,89.33,125.17,89.29,125.05,89.25,125.00,89.22,124.95,89.24,124.97,89.24,124.90,89.28,124.88,89.29,124.88,89.31,124.88,89.24,124.90,89.17,124.95,89.06,125.00,89.03,125.00,89.11,124.80,89.24,124.62,89.39,124.47,89.44,124.62,89.50,124.78,89.53,124.80,89.53,124.60,89.46,124.40,89.40,124.28,89.33,124.22,89.34,124.10,89.36,123.97,89.36,124.17,89.36,124.45,89.38,124.72,89.42,124.75,89.44,124.78,89.41,124.67,89.38,124.58,89.40,124.47,89.40,124.50,89.41,124.75,89.40,125.12,89.30,125.58,89.19,125.78,89.29,125.83,89.49,125.80,89.69,125.97,89.61,126.17,89.54,126.17,89.45,126.00,89.42,126.28,89.39,126.75,89.47,127.22,89.59,127.35,89.61,127.47,89.58,127.60
RZ_594187_9237,0,32872,51,0,1,89.54,127.95,89.59,128.45,89.58,129.20,89.55,129.90,89.53,130.55,89.53,131.15,89.51,131.95,89.60,132.85,89.62,133.80,89.65,134.60,89.60,135.68,89.61,137.15,89.67,138.50,89.69,140.65,89.47,143.05,89.21,146.28,88.67,149.22,88.14,152.35,87.58,156.00,87.17,159.85,86.86,164.22,86.54,169.12,86.25,174.55,86.12,180.38,86.83,186.30,87.69,192.85,88.33,200.03,87.84,209.18,86.76,218.47,85.10,229.80,82.25,240.12,78.76,252.40,76.03,259.95,74.89,264.40,74.89,264.40,59.11,319.40,59.11,319.40,59.11,319.40,59.11,319.40,59.11,319.40
RZ_594187_9238,0,32872,50,0,1,null
RZ_594187_9239,0,32872,50,0,1,63.40,309.88,63.40,309.88,64.20,307.48,65.65,303.05,68.31,296.55,70.64,290.60,72.39,284.88,73.28,279.52,74.72,272.93,76.44,266.32,78.10,259.30,78.39,254.00,78.47,248.53,78.60,242.60
RZ_594187_9240,0,32872,50,0,1,79.35,236.60,80.67,230.28,81.72,223.97,82.38,218.40,82.62,213.03,83.03,208.45,83.67,202.97,84.45,198.55,85.14,194.10,85.71,189.72,85.86,184.88,85.94,181.38,86.03,178.57,86.22,176.25,86.47,172.68,86.70,169.07,86.65,166.22,86.34,163.85,85.97,161.47,85.65,158.95,85.49,156.88,85.33,155.03,85.34,152.60,85.40,150.35,85.50,148.25,85.55,146.30,85.58,144.20,85.65,142.72,85.75,141.20,85.88,139.62,86.10,137.82,86.55,136.57,86.97,135.18,87.00,134.00,86.79,132.60,86.78,131.43,87.00,129.85,87.24,128.45,87.30,127.20,87.39,126.35,87.44,125.25,87.47,124.15,87.53,123.05,87.59,122.33,87.65,121.45,87.67,120.58,87.66,119.88,87.67,119.12,87.67,118.47,87.58,117.88
RZ_594187_9241,0,32872,51,0,1,87.45,117.50,87.25,116.95,87.10,116.28,86.86,115.92,86.61,115.78,86.46,115.15,86.42,114.40,86.46,113.60,86.46,113.40,86.42,112.83,86.26,112.20,86.11,111.35,85.97,110.90,86.05,110.45,86.15,110.12,86.26,109.83,86.28,109.47,86.26,109.15,86.26,108.62,86.28,108.17,86.33,107.47,86.36,106.88,86.38,106.30,86.38,106.03,86.35,105.92,86.34,105.75,86.34,105.55,86.34,105.00,86.34,104.50,86.28,104.12,86.20,103.97,86.15,103.80,86.22,103.55,86.36,103.33,86.45,103.12,86.47,102.67,86.44,102.33,86.47,101.95,86.55,101.78,86.64,101.65,86.64,101.53,86.60,101.30,86.59,101.05,86.56,100.78,86.54,100.72,86.50,100.47,86.45,100.20,86.44,99.80,86.53,99.67,86.60,99.55,86.65,99.50
RZ_594187_9242,0,32872,51,0,1,86.61,99.42,86.60,99.40,86.59,99.42,86.59,99.35,86.60,98.95,86.62,98.50,86.62,98.20,86.59,98.15,86.55,98.17,86.65,98.17,86.78,98.17,86.91,98.22,86.94,98.28,86.96,97.83,86.88,97.35,86.78,97.00,86.67,97.17,86.67,97.25,86.67,97.00,86.67,96.75,86.66,96.47,86.65,96.40,86.66,96.33,86.69,96.35,86.74,96.38,86.79,96.33,86.84,96.28,86.85,96.15,86.78,96.10,86.69,96.05,86.71,95.92,86.83,95.83,86.91,95.83,86.89,95.95,86.92,96.08,86.99,95.95,87.01,95.85,86.97,96.05,86.92,96.35,86.91,96.47,86.92,96.25,86.96,96.10,87.01,96.12,87.05,95.67,87.08,95.20,87.01,94.67,86.79,94.67,86.53,94.67,86.35,94.53,86.42,94.25,86.54,93.95
RZ_594187_9243,0,32872,50,0,1,86.69,93.75,86.75,93.55,86.83,93.25,86.86,92.92,87.09,92.28,87.31,91.65,87.45,91.00,87.39,90.00,87.31,89.10,87.31,87.83,87.35,86.95,87.40,86.08,87.33,85.20,87.22,84.65,87.11,83.72,87.12,83.33,87.12,82.65,87.11,81.97,87.11,80.97,87.14,80.25,87.17,79.92,87.25,79.12,87.34,78.00,87.41,76.90,87.46,75.90,87.47,74.78,87.41,73.38,87.35,72.60,87.25,71.72,87.17,70.53,87.11,69.35,87.09,68.78,86.94,68.55,86.83,68.03,86.71,67.38,86.76,66.92,86.84,66.58,86.91,66.10,87.01,65.60,87.04,65.03,87.05,64.55,87.01,64.05,86.94,63.80,86.90,63.65,86.85,63.38,86.83,63.05,86.90,62.65,87.04,62.12,87.16,61.48,87.10,60.80
RZ_594187_9244,0,32872,50,0,1,87.08,60.38,87.06,60.17,87.15,59.88,87.19,59.40,87.19,58.95,87.19,58.77,87.15,58.80,87.12,58.80,87.11,58.40,87.10,57.98,87.09,57.55,87.06,57.58,87.06,57.30,87.05,57.00,87.09,56.67,87.15,56.65,87.24,56.52,87.28,56.30,87.33,56.02,87.38,55.85,87.42,55.88,87.42,55.92,87.39,55.75,87.35,55.42,87.33,55.15,87.35,55.15,87.39,55.23,87.41,55.25,87.42,54.92,87.42,54.52,87.44,54.12,87.45,54.15,87.44,54.23,87.55,54.25,87.65,54.15,87.74,53.88,87.66,53.67,87.59,53.55,87.53,53.62,87.54,53.52,87.56,53.38,87.59,53.12,87.66,53.05,87.72,52.95,87.75,52.92,87.70,53.15,87.64,53.40,87.65,53.45,87.66,53.30,87.69,53.12
RZ_594187_9245,0,32872,49,0,1,87.66,53.05,87.65,52.92,87.72,52.77,87.83,52.73,87.85,52.65,87.78,52.60,87.74,52.58,87.76,52.58,87.80,52.40,87.79,52.23,87.79,52.17,87.79,52.27,87.78,52.48,87.84,52.52,87.91,52.48,87.95,52.33,87.91,52.20,87.88,52.17,87.84,52.23,87.83,52.25,87.75,52.27,87.70,52.17,87.78,52.10,87.91,52.02,88.05,52.00,87.99,51.90,87.94,51.83,87.90,51.77,87.90,51.83,87.89,51.90,87.89,51.92,87.88,51.92,87.88,51.75,87.88,51.52,87.89,51.30,87.89,51.45,87.88,51.65,88.00,51.80,88.14,51.77,88.22,51.75,88.11,51.58,88.00,51.40,87.94,51.25,87.94,51.30,87.91,51.35,87.86,51.50,87.84,51.55,87.84,51.62,87.84,51.75
RZ_594187_9246,0,32872,50,0,1,87.81,51.95,87.85,52.12,87.89,52.10,87.92,52.08,87.89,52.02,87.85,51.95,87.80,51.90,87.79,51.92,87.80,51.95,87.81,51.95,87.84,51.90,87.78,51.83,87.72,51.75,87.67,51.75,87.69,51.67,87.70,51.55,87.72,51.45,87.80,51.35,87.88,51.30,87.94,51.38,87.94,51.52,87.95,51.67,87.97,51.67,87.97,51.70,87.95,51.73,87.91,51.75,87.89,51.80,87.85,51.70,87.81,51.60,87.81,51.50,87.85,51.50,87.91,51.52,87.95,51.58,88.00,51.65,88.01,51.67,87.99,51.70,87.96,51.67,87.99,51.62,88.01,51.58,87.99,51.55,87.94,51.55,87.94,51.55,87.96,51.52,87.88,51.48,87.75,51.45,87.71,51.45,87.80,51.48,87.90,51.48,87.91,51.48,87.88,51.60
RZ_594187_9247,0,32873,50,1,1,87.80,51.70,87.78,51.92,87.83,52.02,87.86,52.25,87.88,52.35,87.90,52.15,87.92,51.85,87.94,51.50,87.92,51.45,87.91,51.40,87.90,51.38,87.91,51.38,87.92,51.40,87.94,51.42,87.94,51.42,87.96,51.42,87.99,51.52,87.96,51.65,87.94,51.77,87.88,51.75,87.83,51.73,87.78,51.73,87.74,51.70,87.69,51.67,87.66,51.75,87.70,51.90,87.83,52.08,87.92,52.17,87.95,52.20,87.92,51.95,87.90,51.70,87.88,51.58,87.88,51.52,87.88,51.45,87.90,51.27,87.90,51.48,87.89,51.67,87.88,51.90,87.85,51.98,87.84,52.02,87.84,51.85,87.84,51.67,87.83,51.52,87.80,51.55,87.79,51.58,87.80,51.42,87.81,51.30,87.81,51.33,87.81,51.45,87.81,51.62
RZ_594187_9248,0,32873,50,0,1,87.83,51.67,87.76,51.77,87.71,51.83,87.69,51.88,87.72,51.88,87.76,51.88,87.79,51.95,87.79,52.00,87.78,52.05,87.81,51.95,87.86,51.88,87.91,51.92,87.91,52.02,87.88,52.12,87.85,52.10,87.84,52.05,87.85,52.00,87.79,51.95,87.76,52.00,87.75,52.05,87.80,52.10,87.79,51.88,87.74,51.65,87.71,51.62,87.74,51.83,87.71,51.98,87.66,51.95,87.61,51.90,87.61,51.92,87.58,51.92,87.55,51.95,87.60,51.95,87.69,51.95,87.76,51.98,87.76,51.95,87.75,51.95,87.70,51.95,87.62,51.77,87.56,51.58,87.50,51.65,87.46,51.88,87.54,52.12,87.62,52.12,87.72,52.15,87.72,52.20,87.72,52.35,87.72,52.48,87.70,52.52,87.66,52.50,87.67,52.48
RZ_594187_9249,0,32873,50,0,1,87.70,52.45,87.72,52.60,87.67,52.75,87.60,52.83,87.54,52.80,87.64,52.77,87.78,52.55,87.85,52.30,87.79,52.17,87.72,52.25,87.76,52.33,87.83,52.20,87.81,52.12,87.74,52.52,87.67,52.98,87.65,53.45,87.65,53.50,87.61,53.58,87.58,53.67,87.59,53.77,87.64,53.83,87.64,54.05,87.58,54.25,87.53,54.45,87.51,54.70,87.55,54.95,87.58,55.20,87.56,55.48,87.50,55.90,87.41,56.50,87.35,56.90,87.29,57.23,87.21,57.85,87.16,58.42,87.17,59.30,87.24,60.05,87.33,61.10,87.38,62.12,87.42,63.00,87.46,64.03,87.49,64.90,87.39,66.08,87.24,67.53,87.09,69.00,87.05,70.60,86.99,71.88,86.88,73.35,86.79,74.83,86.75,76.38,86.70,78.53
RZ_594187_9250,0,32873,51,0,1,86.64,80.62,86.60,82.53,86.61,84.38,86.64,86.05,86.67,87.97,86.70,89.88,86.72,91.80,86.83,93.62,86.94,95.03,87.10,96.78,87.33,98.88,87.55,100.85,87.78,103.05,87.85,105.08,87.95,107.45,88.06,109.50,88.24,111.85,88.36,114.65,88.56,117.42,88.76,120.50,89.36,123.30,89.84,126.33,90.47,129.30,90.72,132.07,90.91,134.88,90.75,137.97,90.59,140.93,90.56,143.85,90.74,145.93,90.90,148.20,91.10,150.18,91.29,152.38,91.49,154.53,91.59,156.30,91.56,158.00,91.50,159.80,91.41,161.38,91.30,162.97,91.28,163.75,91.30,164.43,91.38,164.35,91.42,164.28,91.45,164.28,91.58,163.82,91.69,163.38,91.84,162.57,91.85,162.20,91.88,161.88,91.76,161.97,91.65,162.07,91.58,162.10
RZ_594187_9251,0,32873,50,0,1,91.61,161.80,91.69,161.47,91.74,161.18,91.71,160.78,91.66,160.25,91.70,159.45,91.80,159.07,91.90,158.28,92.05,157.75,92.15,156.72,92.22,156.10,92.26,155.47,92.36,155.32,92.47,155.10,92.59,154.72,92.67,153.75,92.69,153.00,92.69,152.10,92.72,151.47,92.81,150.88,92.88,150.60,92.91,149.88,92.90,149.10,92.88,148.15,92.83,147.85,92.81,147.53,92.76,147.12,92.69,146.80,92.60,146.57,92.25,146.38,91.94,145.55,91.66,144.70,91.66,144.07,91.65,143.60,91.65,143.18,91.79,142.70,91.94,142.68,91.95,142.57,91.94,141.82,91.91,141.10,91.92,140.03,91.84,139.40,91.74,138.82,91.64,138.40,91.51,138.20,91.36,137.38,91.21,136.72,91.10,136.00,91.00,135.22,90.99,134.55
RZ_594187_9252,0,32873,50,0,1,90.97,133.88,90.95,133.82,90.91,133.78,90.84,133.38,90.80,133.00,90.78,132.30,90.81,131.75,90.78,131.12,90.71,130.70,90.66,130.22,90.70,129.78,90.79,129.43,90.86,129.00,90.91,128.50,90.94,128.05,90.95,127.83,90.95,127.67,90.92,127.40,90.90,127.17,90.89,127.05,90.88,126.62,90.85,126.17,90.84,125.90,90.85,126.05,90.86,125.92,90.89,125.67,90.91,125.42,90.91,125.45,90.91,125.33,90.88,125.20,90.80,124.97,90.79,124.88,90.79,124.75,90.78,124.75,90.71,124.75,90.64,124.83,90.62,124.88,90.66,124.83,90.71,124.67,90.79,124.28,90.81,123.95,90.81,123.75,90.78,123.75,90.74,123.75,90.74,123.78,90.74,123.90,90.79,124.00,90.84,124.05,90.88,123.95,90.86,123.58
RZ_594187_9253,0,32873,50,0,1,90.86,123.30,90.86,123.05,90.86,122.90,90.91,122.78,90.96,122.88,90.94,123.08,90.85,123.20,90.79,123.08,90.83,123.00,90.85,122.97,90.86,122.92,90.88,122.85,90.96,122.88,91.04,122.95,91.10,123.00,90.97,122.97,90.88,123.00,90.80,123.12,90.84,123.22,90.88,123.08,90.89,122.85,90.90,122.75,90.86,122.88,90.80,123.00,90.75,122.95,90.83,122.83,90.92,122.72,91.03,122.72,91.03,122.62,90.97,122.45,90.92,122.22,90.86,122.20,90.85,122.22,90.84,122.30,90.89,122.30,90.95,122.33,91.03,122.35,91.04,122.38,91.05,122.35,91.04,122.28,91.04,122.22,91.05,122.20,91.09,122.28,91.10,122.38,91.12,122.47,91.11,122.55,91.06,122.55,91.00,122.55,90.96,122.28,90.97,121.97
RZ_594187_9254,0,32873,51,0,1,90.96,121.95,90.95,122.25,90.96,122.50,91.01,122.45,91.05,122.42,91.08,122.42,91.03,122.35,90.94,122.25,90.88,122.22,90.89,122.28,90.91,122.20,90.89,122.05,90.84,122.12,90.78,122.33,90.88,122.28,90.96,122.05,91.05,121.90,91.01,122.17,91.00,122.45,90.97,122.55,90.96,122.45,90.96,122.33,90.96,122.28,90.97,122.25,90.86,122.25,90.75,122.22,90.67,122.20,90.72,122.17,90.79,122.05,90.83,121.95,90.86,121.97,90.90,122.10,90.92,122.17,90.94,122.03,90.94,122.10,90.92,122.15,90.95,122.25,90.97,122.10,90.97,122.03,90.92,122.00,90.86,122.00,90.95,122.00,91.06,122.03,91.12,122.00,91.08,121.97,91.03,121.88,91.04,121.78,91.04,121.85,91.05,122.00,91.04,122.25,91.04,122.15
RZ_594187_9255,0,32873,51,0,1,91.03,122.05,91.03,121.85,91.01,121.85,90.99,121.88,90.97,121.88,90.89,122.10,90.83,122.28,90.81,122.42,90.89,122.38,90.94,122.38,90.94,122.28,90.95,122.20,90.94,122.40,90.91,122.67,90.91,122.78,90.92,122.62,90.94,122.45,90.92,122.22,91.00,122.00,91.09,121.70,91.11,121.67,91.06,121.75,91.00,121.97,91.00,122.17,90.97,122.25,90.96,122.25,90.96,122.25,90.94,122.20,90.92,122.12,90.91,122.05,90.94,122.05,90.96,122.30,90.99,122.47,90.99,122.60,90.92,122.55,90.86,122.62,90.84,122.72,90.88,122.50,90.90,122.22,90.90,121.97,90.85,122.08,90.86,122.22,90.85,122.50,90.88,122.72,90.91,122.92,90.97,122.90,90.95,122.85,90.86,122.75,90.76,122.75,90.75,122.80,90.74,122.88
RZ_594187_9256,0,32873,51,0,1,90.71,122.78,90.71,122.65,90.71,122.53,90.76,122.50,90.79,122.50,90.81,122.45,90.79,122.40,90.76,122.47,90.74,122.65,90.74,122.78,90.76,122.70,90.78,122.67,90.79,122.72,90.78,122.78,90.76,122.78,90.75,122.67,90.80,122.58,90.85,122.38,90.88,122.28,90.86,122.25,90.86,122.35,90.88,122.40,90.75,122.40,90.62,122.42,90.62,122.45,90.74,122.45,90.83,122.58,90.81,122.67,90.79,122.67,90.76,122.55,90.74,122.42,90.81,122.45,90.91,122.47,91.03,122.40,90.96,122.22,90.84,122.00,90.78,121.78,90.76,121.60,90.75,121.42,90.70,121.40,90.66,121.38,90.67,121.22,90.70,120.92,90.79,120.53,90.86,120.17,90.96,119.83,90.97,119.45,90.99,119.15,91.03,118.78,91.06,118.42,91.09,117.95
RZ_594187_9257,0,32873,50,0,1,91.16,117.65,91.24,117.15,91.30,116.83,91.31,116.50,91.31,116.03,91.33,115.58,91.31,115.15,91.28,115.17,91.24,114.95,91.20,114.67,91.17,114.12,91.15,113.85,91.15,113.60,91.15,113.60,91.11,113.42,91.09,113.20,91.16,112.92,91.25,112.83,91.35,112.50,91.36,112.22,91.35,112.03,91.34,112.03,91.33,112.08,91.34,112.10,91.33,112.20,91.31,112.28,91.31,111.97,91.33,111.58,91.34,111.17,91.33,111.55,91.30,111.95,91.28,111.88,91.28,111.38,91.24,110.90,91.24,110.88,91.25,110.88,91.29,110.60,91.31,110.33,91.34,110.17,91.33,110.40,91.34,110.60,91.34,110.78,91.35,110.80,91.35,110.80,91.38,110.55,91.40,110.33,91.39,110.05,91.36,109.97,91.36,109.90,91.40,109.92
RZ_594187_9258,0,32873,50,0,1,91.40,109.83,91.33,109.78,91.26,109.75,91.33,109.88,91.40,109.88,91.44,109.78,91.38,109.62,91.31,109.55,91.29,109.50,91.29,109.42,91.28,109.35,91.25,109.55,91.24,109.80,91.22,110.12,91.28,110.22,91.35,110.33,91.40,110.42,91.36,110.53,91.30,110.42,91.28,110.20,91.26,109.97,91.33,109.95,91.35,109.90,91.36,110.08,91.31,110.25,91.26,110.45,91.22,110.33,91.29,110.25,91.35,110.17,91.41,110.20,91.42,110.08,91.44,109.92,91.44,109.95,91.44,110.10,91.46,110.25,91.49,110.25,91.51,110.28,91.38,110.30,91.26,110.38,91.15,110.45,91.21,110.50,91.29,110.40,91.36,110.25,91.41,110.15,91.46,110.22,91.51,110.33,91.51,110.55,91.49,110.70,91.42,110.75,91.38,110.58
RZ_594187_9259,0,32873,49,0,1,91.35,110.45,91.34,110.47,91.33,110.60,91.29,110.67,91.24,110.55,91.20,110.42,91.25,110.45,91.34,110.62,91.35,110.45,91.28,110.10,91.19,109.80,91.16,109.85,91.14,110.12,91.15,110.40,91.19,110.70,91.22,110.78,91.22,110.83,91.20,110.83,91.28,110.80,91.38,110.78,91.40,110.80,91.34,110.85,91.21,110.80,91.15,110.78,91.08,110.80,91.17,110.92,91.28,111.03,91.26,111.08,91.15,111.05,91.04,110.85,91.08,110.67,91.12,110.60,91.15,110.62,91.22,110.65,91.29,110.67,91.36,110.72,91.39,110.78,91.29,110.80,91.16,110.67,91.09,110.53,91.15,110.28,91.22,110.20,91.25,110.42,91.26,110.72,91.28,111.05,91.36,110.83,91.45,110.60,91.44,110.45,91.34,110.50
RZ_594187_9260,0,32873,51,0,1,91.22,110.55,91.20,110.53,91.19,110.53,91.20,110.53,91.21,110.62,91.22,110.70,91.20,110.78,91.19,110.80,91.25,110.80,91.34,110.85,91.41,110.88,91.35,110.92,91.30,111.00,91.26,111.08,91.24,111.15,91.22,111.15,91.24,110.92,91.26,110.67,91.22,110.33,91.16,110.22,91.15,110.17,91.21,110.25,91.26,110.33,91.29,110.47,91.30,110.58,91.33,110.70,91.34,110.65,91.36,110.62,91.29,110.60,91.21,110.60,91.16,110.62,91.20,110.65,91.22,110.78,91.20,110.90,91.17,110.90,91.15,110.75,91.11,110.70,91.08,110.78,91.14,111.00,91.25,111.10,91.35,111.22,91.34,111.22,91.39,111.17,91.44,111.22,91.39,111.30,91.30,111.38,91.22,111.28,91.24,111.15,91.24,111.00,91.22,110.85,91.19,110.72
RZ_594187_9261,0,32873,50,0,1,91.15,110.70,91.10,110.67,91.06,110.65,91.06,110.80,91.15,110.92,91.22,111.08,91.25,111.20,91.22,111.10,91.20,111.03,91.20,110.85,91.21,110.95,91.22,111.05,91.25,111.15,91.28,111.15,91.30,111.15,91.28,111.15,91.25,111.17,91.34,111.20,91.45,111.20,91.58,111.25,91.58,111.40,91.56,111.55,91.55,111.65,91.53,111.65,91.47,111.62,91.44,111.67,91.40,111.70,91.31,111.50,91.22,111.28,91.16,111.10,91.19,111.15,91.21,111.28,91.21,111.35,91.20,111.45,91.17,111.47,91.19,111.40,91.15,111.28,91.12,111.17,91.12,111.17,91.19,111.22,91.24,111.28,91.25,111.30,91.22,111.28,91.20,111.15,91.26,111.05,91.35,111.03,91.42,111.08,91.44,111.20,91.29,111.28,91.14,111.35
RZ_594187_9262,0,32873,49,0,1,91.04,111.20,91.08,111.03,91.11,110.97,91.10,111.12,91.11,111.28,91.12,111.30,91.24,111.28,91.36,111.25,91.42,111.30,91.38,111.38,91.33,111.53,91.34,111.60,91.35,111.83,91.38,111.97,91.39,111.78,91.35,111.45,91.30,111.12,91.26,111.25,91.26,111.42,91.25,111.62,91.22,111.70,91.22,111.70,91.28,111.78,91.33,111.88,91.38,111.88,91.34,111.83,91.31,111.70,91.31,111.62,91.30,111.58,91.28,111.55,91.26,111.55,91.21,111.53,91.16,111.55,91.20,111.50,91.30,111.47,91.40,111.42,91.45,111.42,91.49,111.42,91.50,111.45,91.49,111.47,91.50,111.50,91.53,111.47,91.51,111.47,91.49,111.50,91.46,111.55,91.42,111.70,91.41,111.80,91.41,111.85,91.41,111.75
RZ_594187_9263,0,32873,50,0,1,91.39,111.70,91.34,111.67,91.24,111.50,91.16,111.33,91.17,111.15,91.24,111.12,91.34,111.10,91.38,111.10,91.36,111.12,91.33,111.15,91.26,111.17,91.22,111.25,91.26,111.28,91.33,111.25,91.35,111.20,91.31,111.12,91.29,111.05,91.30,110.97,91.34,110.92,91.38,110.92,91.35,110.92,91.34,111.03,91.34,111.12,91.36,111.00,91.33,110.75,91.26,110.53,91.22,110.47,91.25,110.42,91.25,110.85,91.25,111.33,91.21,111.75,91.17,111.62,91.14,111.53,91.14,111.45,91.17,111.45,91.20,111.47,91.21,111.55,91.22,111.60,91.24,111.42,91.21,111.20,91.24,111.08,91.26,111.17,91.29,111.25,91.38,111.22,91.47,111.20,91.61,111.20,91.62,111.20,91.67,111.15,91.70,111.10,91.71,111.03
RZ_594187_9264,0,32873,50,0,1,91.71,111.03,91.70,111.00,91.62,111.00,91.56,110.92,91.49,110.83,91.55,110.83,91.62,110.97,91.70,111.12,91.71,111.22,91.66,111.25,91.55,111.25,91.46,111.35,91.46,111.45,91.53,111.62,91.58,111.72,91.55,111.70,91.51,111.55,91.45,111.38,91.41,111.30,91.40,111.30,91.41,111.30,91.39,111.40,91.35,111.60,91.26,111.80,91.22,111.55,91.16,111.20,91.15,110.83,91.14,110.80,91.16,110.85,91.17,110.92,91.19,111.05,91.20,111.15,91.22,111.20,91.26,111.08,91.30,110.92,91.29,110.72,91.25,110.65,91.21,110.72,91.22,111.00,91.24,111.25,91.25,111.30,91.33,111.20,91.36,111.15,91.40,111.15,91.36,111.33,91.42,111.45,91.50,111.65,91.44,111.72,91.31,111.65,91.24,111.50
RZ_594187_9265,0,32873,51,0,1,91.30,111.35,91.36,111.35,91.36,111.38,91.36,111.30,91.35,111.08,91.35,110.85,91.26,110.70,91.19,110.42,91.04,110.15,90.97,109.88,90.67,109.83,90.30,109.70,89.72,109.40,89.33,108.85,88.88,108.20,88.42,107.75,88.00,107.45,87.56,107.22,87.24,106.97,86.95,106.65,86.74,106.40,86.59,106.25,86.44,106.30,86.42,106.28,86.39,106.20,86.34,106.12,86.33,105.95,86.33,105.72,86.30,105.50,86.24,105.33,86.16,105.20,86.14,105.08,86.12,105.05,86.11,105.00,85.94,104.78,85.79,104.55,85.64,104.30,85.64,104.28,85.47,104.08,85.33,103.88,85.16,103.85,85.16,103.97,85.16,104.08,85.19,104.05,85.24,104.00,85.29,103.85,85.33,103.60,85.41,103.38,85.47,103.33,85.54,103.38,85.54,103.50
RZ_594187_9266,0,32873,50,0,1,85.46,103.65,85.40,103.78,85.35,103.85,85.35,103.85,85.35,103.85,85.35,103.85,85.35,103.83,85.41,103.53,85.46,103.25,85.55,102.92,85.58,102.88,85.60,103.00,85.56,103.15,85.50,103.28,85.41,103.25,85.39,103.30,85.41,103.35,85.47,103.33,85.54,103.20,85.55,103.08,85.59,103.10,85.59,103.10,85.58,102.90,85.56,102.70,85.50,102.97,85.47,103.42,85.45,103.88,85.46,103.88,85.49,103.83,85.50,103.75,85.51,103.70,85.47,103.70,85.42,103.72,85.38,103.75,85.36,103.78,85.49,103.60,85.60,103.45,85.72,103.25,85.72,103.20,85.71,103.25,85.66,103.35,85.56,103.53,85.45,103.70,85.39,103.88,85.40,103.80,85.55,103.60,85.69,103.38,85.79,103.47,85.74,103.62,85.70,103.78
RZ_594187_9267,0,32873,49,0,1,85.67,103.58,85.67,103.40,85.67,103.42,85.69,103.62,85.69,103.78,85.66,103.70,85.65,103.62,85.61,103.55,85.60,103.50,85.59,103.55,85.60,103.62,85.62,103.58,85.65,103.47,85.59,103.40,85.53,103.40,85.55,103.47,85.64,103.60,85.74,103.75,85.74,103.80,85.72,103.78,85.74,103.80,85.74,103.88,85.65,103.95,85.56,104.03,85.46,104.12,85.46,104.17,85.47,104.15,85.49,104.12,85.49,104.17,85.47,104.25,85.47,104.25,85.49,104.20,85.54,104.17,85.58,104.12,85.60,104.10,85.60,104.05,85.60,104.00,85.55,103.92,85.49,103.92,85.46,103.92,85.59,103.92,85.72,103.90,85.69,103.85,85.56,103.83,85.44,104.15,85.44,104.50,85.55,104.92,85.65,105.00,85.76,105.10
RZ_594187_9268,0,32873,50,0,1,85.74,105.15,85.71,105.17,85.69,105.17,85.67,105.38,85.69,105.58,85.70,105.53,85.70,105.28,85.67,105.05,85.66,105.08,85.65,104.97,85.65,104.88,85.65,104.92,85.64,105.05,85.62,105.20,85.60,105.22,85.59,105.25,85.51,105.30,85.45,105.33,85.35,105.35,85.30,105.33,85.34,105.25,85.44,105.17,85.53,105.08,85.50,105.05,85.47,105.20,85.44,105.33,85.41,105.42,85.39,105.33,85.38,105.22,85.36,105.15,85.35,105.20,85.36,105.25,85.38,105.35,85.39,105.50,85.50,105.62,85.60,105.67,85.66,105.70,85.65,105.65,85.64,105.62,85.67,105.55,85.70,105.60,85.72,105.78,85.72,105.85,85.67,105.88,85.60,105.72,85.54,105.70,85.54,105.78,85.55,106.05,85.56,106.33,85.54,106.50
RZ_594187_9269,0,32873,50,0,1,85.49,106.50,85.44,106.47,85.45,106.53,85.49,106.55,85.53,106.58,85.50,106.78,85.50,106.97,85.53,107.12,85.56,107.10,85.58,107.05,85.49,107.00,85.41,106.95,85.30,106.95,85.28,107.05,85.22,107.20,85.21,107.35,85.17,107.40,85.16,107.38,85.16,107.35,85.17,107.38,85.19,107.40,85.20,107.42,85.28,107.42,85.36,107.42,85.42,107.50,85.40,107.62,85.38,107.75,85.36,107.85,85.39,107.85,85.64,108.10,85.86,108.35,86.06,108.80,86.10,109.03,86.15,109.85,86.20,110.45,86.17,111.65,86.24,112.58,86.34,113.65,86.50,114.22,86.59,114.97,86.62,115.75,86.61,116.47,86.64,116.78,86.67,116.97,86.72,117.38,86.75,118.03,86.90,118.65,87.09,118.97,87.26,119.38,87.29,119.80
RZ_594187_9270,0,32873,50,0,1,87.30,120.17,87.33,120.17,87.35,120.28,87.38,120.40,87.38,120.53,87.38,120.55,87.38,120.55,87.44,120.58,87.47,120.62,87.51,120.67,87.51,120.70,87.59,120.78,87.66,120.80,87.71,120.85,87.71,120.83,87.71,120.88,87.67,120.95,87.62,121.05,87.65,121.08,87.72,121.08,87.79,120.92,87.80,120.78,87.81,120.50,87.79,120.42,87.75,120.38,87.71,120.50,87.70,120.72,87.70,120.92,87.58,121.08,87.45,121.12,87.38,121.17,87.45,121.05,87.54,120.90,87.58,120.83,87.58,120.92,87.58,121.03,87.58,121.12,87.59,121.22,87.60,121.12,87.60,120.90,87.58,120.85,87.56,120.97,87.56,121.12,87.50,121.10,87.41,121.08,87.30,121.03,87.30,121.03,87.34,121.03,87.39,121.03,87.45,121.03
RZ_594187_9271,0,32874,51,1,1,87.45,121.03,87.46,120.83,87.45,120.62,87.41,120.53,87.38,120.65,87.29,120.80,87.21,120.85,87.26,120.90,87.39,120.97,87.51,121.03,87.51,121.05,87.50,121.00,87.41,120.97,87.33,120.95,87.24,120.95,87.24,120.85,87.22,120.72,87.22,120.60,87.22,120.50,87.19,120.35,87.12,120.15,87.08,120.03,87.12,120.28,87.20,120.55,87.29,120.80,87.31,120.70,87.31,120.58,87.26,120.45,87.21,120.40,87.15,120.35,87.10,120.65,87.06,120.95,87.04,121.20,87.08,121.05,87.10,120.67,87.11,120.47,87.12,120.30,87.12,120.38,87.08,120.38,87.01,120.45,87.03,120.50,87.09,120.55,87.15,120.62,87.14,120.67,87.14,120.67,87.10,120.67,87.06,120.67,87.08,120.65,87.11,120.60,87.09,120.53,87.04,120.47
RZ_594187_9272,0,32874,50,0,12,86.99,120.40,86.99,120.30,87.04,120.25,87.06,120.17,87.06,120.08,87.04,120.20,87.10,120.40,87.12,120.62,87.16,120.65,87.11,120.65,87.09,120.67,87.05,120.72,86.99,120.78,86.96,120.88,86.95,120.95,86.96,121.00,86.99,120.95,87.01,120.92,87.03,120.95,87.05,120.80,87.10,120.65,87.15,120.53,87.24,120.55,87.29,120.58,87.35,120.58,87.34,120.55,87.19,120.78,87.05,121.08,86.89,121.38,86.85,121.40,86.83,121.33,86.84,121.22,86.88,121.12,86.89,121.05,86.88,121.03,86.88,121.03,86.91,121.08,86.94,121.15,86.95,121.25,86.92,121.28,86.92,121.25,86.94,121.20,86.96,121.10,87.00,121.03,87.01,120.95,87.00,120.83,86.97,120.72,86.95,120.60,86.94,120.55,86.99,120.50
RZ_594187_9273,0,32874,50,0,12,87.04,120.40,87.09,120.35,87.08,120.38,87.04,120.53,87.01,120.75,86.99,120.88,86.95,120.92,86.89,121.12,86.84,121.28,86.89,121.35,86.97,121.20,87.05,121.17,87.05,121.17,87.06,121.22,87.08,121.17,87.05,121.12,87.00,121.10,86.96,121.12,86.96,121.12,86.96,121.20,86.94,121.28,86.92,121.35,86.91,121.55,86.96,121.75,87.01,121.70,87.15,121.40,87.22,121.08,87.19,121.00,87.05,121.03,86.94,121.10,86.94,121.15,86.95,121.28,86.95,121.40,86.96,121.50,86.97,121.53,86.99,121.53,86.97,121.50,86.92,121.40,86.88,121.30,86.85,121.20,86.86,121.12,86.88,121.08,86.89,121.00,86.91,121.00,86.95,121.30,86.97,121.62,86.96,121.83,86.94,121.65,86.92,121.47,86.97,121.40
RZ_594187_9274,0,32874,49,0,4,87.01,121.40,87.03,121.38,87.01,121.47,87.00,121.60,86.99,121.67,87.01,121.75,86.99,121.85,86.97,121.92,86.95,121.92,86.97,121.70,86.96,121.50,86.94,121.42,86.91,121.55,86.92,121.70,86.90,121.75,86.86,121.80,86.84,121.85,86.85,121.85,86.80,121.85,86.75,121.88,86.81,121.92,86.94,121.95,87.06,121.92,87.09,121.88,87.01,121.78,86.92,121.67,86.80,121.60,86.76,121.88,86.72,122.20,86.71,122.45,86.78,122.30,86.86,122.12,86.95,122.05,86.96,122.05,86.92,122.15,86.86,122.25,86.81,122.35,86.86,122.33,86.97,122.30,87.08,122.03,87.11,121.75,87.10,121.80,87.08,122.15,87.06,122.58,87.05,122.70,86.97,122.72,86.91,122.65,86.84,122.58,86.83,122.28
RZ_594187_9275,0,32874,50,0,4,86.84,121.97,86.91,121.90,86.95,122.15,86.99,122.40,86.96,122.42,87.03,122.47,87.06,122.53,87.16,122.38,87.21,122.20,87.19,121.92,87.10,121.85,87.00,122.17,87.05,122.58,87.09,123.00,86.92,122.95,86.71,122.85,86.60,122.70,86.71,122.60,86.83,122.47,86.84,122.35,86.85,122.17,86.86,122.12,86.83,122.25,86.76,122.45,86.71,122.65,86.70,122.62,86.70,122.60,86.72,122.53,86.74,122.42,86.75,122.30,86.89,122.55,87.03,122.88,87.05,123.17,86.92,123.12,86.81,123.05,86.81,122.97,86.80,122.95,86.84,123.05,86.88,123.20,86.97,123.33,87.01,123.17,87.03,122.95,86.94,122.83,86.88,122.88,86.78,122.97,86.69,123.00,86.70,123.00,86.79,122.97,86.86,122.92,86.92,122.92
RZ_594187_9276,0,32874,50,0,4,86.99,122.88,86.92,122.83,86.81,122.80,86.70,122.80,86.62,122.78,86.59,123.03,86.59,123.28,86.64,123.38,86.66,123.22,86.64,123.10,86.61,123.15,86.60,123.42,86.60,123.67,86.55,123.80,86.50,123.75,86.46,123.67,86.46,123.67,86.60,123.65,86.74,123.58,86.85,123.47,86.84,123.38,86.83,123.33,86.83,123.33,86.83,123.33,86.80,123.33,86.79,123.55,86.74,123.80,86.70,124.03,86.67,123.97,86.69,123.95,86.74,123.95,86.76,123.97,86.80,124.03,86.79,124.08,86.80,123.95,86.75,123.83,86.71,123.62,86.66,123.55,86.71,123.53,86.76,123.62,86.81,123.75,86.83,123.80,86.83,124.05,86.83,124.28,86.84,124.28,86.89,124.00,86.92,123.80,86.95,123.80,86.92,123.80,86.92,123.92
RZ_594187_9277,0,32874,50,0,4,86.92,124.12,86.92,124.28,86.92,124.10,86.92,123.95,86.94,123.97,86.94,124.12,87.00,124.08,87.05,123.88,86.96,123.70,86.84,123.80,86.71,123.92,86.75,124.08,86.74,124.12,86.72,124.22,86.69,124.35,86.69,124.45,86.72,124.58,86.75,124.60,86.78,124.67,86.78,124.67,86.76,124.62,86.76,124.45,86.71,124.30,86.66,124.25,86.60,124.22,86.59,124.05,86.58,123.88,86.58,123.83,86.56,124.00,86.56,124.17,86.49,124.25,86.41,124.25,86.47,124.25,86.62,124.22,86.75,124.22,86.72,124.25,86.71,124.25,86.74,124.17,86.78,124.10,86.79,124.15,86.80,124.25,86.78,124.33,86.74,124.30,86.70,124.30,86.69,124.33,86.70,124.35,86.72,124.40,86.75,124.45,86.78,124.47,86.79,124.42
RZ_594187_9278,0,32874,301,0,1,86.76,124.35,86.72,124.30,86.69,124.17,86.67,124.10,86.61,124.10,86.54,124.33,86.47,124.58,86.54,124.62,86.60,124.53,86.65,124.40,86.72,124.53,86.79,124.70,86.83,124.85,86.80,124.78,86.69,124.70,86.60,124.53,86.54,124.53,86.58,124.60,86.60,124.75,86.61,124.75,86.61,124.55,86.60,124.45,86.61,124.45,86.60,124.40,86.56,124.28,86.53,124.12,86.53,124.15,86.54,124.15,86.54,124.35,86.50,124.58,86.47,124.60,86.45,124.38,86.46,124.22,86.49,124.33,86.53,124.50,86.55,124.38,86.56,124.28,86.58,124.25,86.56,124.45,86.64,124.55,86.70,124.55,86.72,124.53,86.70,124.47,86.70,124.45,86.72,124.45,86.74,124.38,86.66,124.30,86.58,124.22,86.26,124.28,86.05,124.42,85.83,124.58,85.75,124.70,85.67,124.38,85.44,124.05,85.28,123.72,85.11,123.67,84.97,123.58,84.83,123.47,84.67,123.50,84.74,123.55,84.80,123.65,84.80,123.72,84.75,123.72,84.64,123.70,84.58,123.65,84.53,123.58,84.69,123.53,84.85,123.50,84.96,123.55,84.91,123.58,84.81,123.58,84.76,123.50,84.71,123.35,84.70,123.12,84.70,123.05,84.74,123.03,84.79,123.10,84.86,123.10,84.88,123.12,84.89,123.15,84.88,123.20,84.84,123.22,84.80,123.20,84.80,123.15,84.81,123.17,84.81,123.22,84.80,123.35,84.78,123.42,84.78,123.45,84.79,123.38,84.79,123.30,84.79,123.03,84.78,122.78,84.76,122.53,84.74,122.50,84.72,122.50,84.86,122.53,85.03,122.55,85.19,122.65,85.17,122.80,85.16,122.95,85.11,123.03,85.08,123.03,85.04,123.00,85.05,122.95,85.05,122.92,85.06,122.90,85.08,123.00,85.06,123.12,85.05,123.22,85.05,123.25,85.08,123.25,85.09,123.15,85.14,123.08,85.19,122.97,85.21,122.97,85.20,123.00,85.20,123.00,85.20,123.03,85.20,123.05,85.14,123.12,85.05,123.25,84.97,123.38,84.95,123.45,84.95,123.42,84.97,123.42,84.99,123.42,84.99,123.40,85.00,123.47,85.10,123.55,85.22,123.50,85.30,123.40,85.31,123.33,85.29,123.38,85.28,123.38,85.22,123.45,85.20,123.60,85.15,123.75,85.12,123.58,85.17,123.35,85.25,122.95,85.31,122.78,85.31,122.70,85.33,122.85,85.31,123.10,85.31,123.15,85.30,123.15,85.33,123.10,85.34,123.22,85.34,123.50,85.33,123.72,85.29,123.90,85.26,123.90,85.22,123.92,85.22,123.92,85.24,123.92,85.26,123.88,85.29,123.75,85.31,123.65,85.33,123.47,85.40,123.38,85.46,123.30,85.51,123.30,85.49,123.22,85.51,123.15,85.55,123.10,85.54,123.15,85.45,123.53,85.42,123.90,85.47,123.88,85.50,123.55,85.46,123.28,85.42,123.42,85.39,123.58,85.26,123.70,85.16,123.75,85.15,123.78,85.25,123.78,85.34,123.62,85.34,123.50,85.34,123.65,85.33,123.92,85.33,124.17,85.30,124.17,85.26,124.17,85.24,124.17,85.24,124.28,85.24,124.40,85.29,124.62,85.36,124.70,85.45,124.75,85.50,124.53,85.53,124.25,85.38,123.90,85.19,123.72,85.12,123.83,85.17,124.05,85.24,124.22,85.19,124.20,85.24,124.15,85.29,124.15,85.33,124.15,85.33,124.17,85.39,124.20,85.45,124.30,85.41,124.38,85.30,124.50,85.17,124.53,85.16,124.58,85.08,124.58,84.99,124.58,84.94,124.45,85.00,124.38,85.09,124.35,85.15,124.42,85.19,124.47,85.25,124.50,85.30,124.55,85.35,124.58,85.35,124.55,85.35,124.42,85.35,124.20,85.33,124.00,85.31,123.92,85.26,124.00,85.19,124.10,85.11,124.15,85.09,124.15,85.12,124.22,85.15,124.30,85.21,124.35,85.25,124.35,85.29,124.35,85.28,124.33,85.28,124.28,85.30,124.25,85.34,124.22,85.33,124.25,85.26,124.28,85.20,124.30,85.15,124.28,85.14,124.25,85.14,124.28,85.15,124.35,85.17,124.42,85.14,124.50,85.10,124.53,85.10,124.55,85.15,124.53,85.20,124.47,85.19,124.47,85.19,124.50,85.20,124.53,85.24,124.45,85.25,124.38,85.29,124.30,85.31,124.45,85.34,124.58,85.34,124.70,85.35,124.70,85.33,124.70,85.28,124.70,85.11,124.72,84.99,124.78,84.94,124.85,84.99,124.90,85.11,124.97,85.20,125.00,85.21,125.03,85.15,125.22,85.11,125.38,85.09,125.47,85.08,125.40,85.04,125.40,85.04,125.42,85.06,125.38,85.09,125.25,85.11,125.08,85.11,124.97,85.05,124.75,85.00,124.33,84.92,123.90,84.88,123.67,84.80,123.67,84.69,123.62,84.65,123.55,84.65,123.50,84.69,123.20,84.70,122.88,84.70,122.42,84.70,122.35,84.66,122.45,84.62,122.60,84.69,122.75,84.75,122.70,84.80,122.75,84.81,122.75,84.84,122.55,84.89,122.30,84.81,121.85,84.69,121.40
RZ_594187_9279,0,32874,51,0,1,84.58,120.92,84.51,120.62,84.46,120.62,84.41,120.65,84.39,120.65,84.41,120.62,84.45,120.53,84.47,120.45,84.50,120.40,84.49,120.40,84.42,120.40,84.38,120.25,84.35,120.10,84.33,120.25,84.30,120.53,84.28,120.62,84.34,120.45,84.39,120.28,84.44,120.28,84.44,120.30,84.47,120.30,84.49,120.28,84.41,120.28,84.31,120.25,84.22,120.22,84.24,120.08,84.26,120.00,84.20,119.97,84.09,120.00,83.99,120.00,83.95,119.97,84.01,119.97,84.10,119.85,84.14,119.70,84.15,119.62,84.14,119.70,84.15,119.70,84.15,119.62,84.21,119.70,84.25,119.88,84.33,119.78,84.34,119.53,84.38,119.33,84.39,119.40,84.41,119.22,84.42,119.00,84.44,118.83,84.44,118.90,84.40,119.03,84.35,119.15,84.29,119.30
RZ_594187_9280,0,32874,51,0,1,84.26,119.40,84.25,119.47,84.24,119.50,84.21,119.50,84.14,119.50,84.10,119.58,84.12,119.62,84.21,119.53,84.35,119.42,84.41,119.33,84.54,119.35,84.59,119.30,84.61,119.35,84.56,119.42,84.55,119.53,84.56,119.55,84.64,119.62,84.67,119.67,84.60,119.70,84.49,119.60,84.40,119.47,84.41,119.38,84.41,119.33,84.41,119.30,84.40,119.28,84.44,119.25,84.46,119.15,84.44,119.08,84.39,119.00,84.26,119.05,84.17,119.28,84.09,119.47,84.08,119.75,84.05,119.83,84.05,119.85,84.09,119.78,84.26,119.70,84.42,119.65,84.49,119.47,84.53,119.33,84.55,119.20,84.60,119.25,84.55,119.53,84.49,119.80,84.47,119.95,84.49,119.88,84.51,119.83,84.36,119.90,84.17,120.05,84.06,120.20,84.15,120.22
RZ_594187_9281,0,32874,50,0,1,84.24,120.12,84.30,120.03,84.36,119.97,84.40,119.97,84.36,119.85,84.31,119.75,84.29,119.67,84.26,119.83,84.26,119.92,84.28,119.95,84.30,119.92,84.26,119.95,84.21,119.97,84.24,120.08,84.33,120.12,84.36,119.95,84.33,119.72,84.28,119.55,84.28,119.60,84.34,119.62,84.40,119.58,84.38,119.53,84.30,119.58,84.33,119.62,84.44,119.62,84.51,119.65,84.46,119.75,84.41,119.90,84.39,119.97,84.34,120.05,84.30,120.12,84.28,120.12,84.29,120.12,84.29,120.12,84.30,120.17,84.31,120.30,84.26,120.40,84.22,120.40,84.20,120.35,84.30,120.33,84.40,120.33,84.55,120.30,84.60,120.35,84.65,120.45,84.65,120.53,84.62,120.53,84.51,120.45,84.40,120.42,84.42,120.50,84.54,120.58
RZ_594187_9282,0,32874,50,0,1,84.65,120.62,84.59,120.65,84.54,120.62,84.51,120.58,84.55,120.45,84.61,120.38,84.62,120.33,84.56,120.35,84.47,120.35,84.38,120.33,84.39,120.25,84.40,120.17,84.41,120.25,84.41,120.38,84.41,120.50,84.40,120.55,84.39,120.60,84.36,120.58,84.35,120.42,84.33,120.28,84.31,120.22,84.30,120.25,84.31,120.28,84.34,120.30,84.35,120.42,84.34,120.60,84.29,120.83,84.25,120.95,84.30,121.00,84.39,120.95,84.40,120.88,84.34,120.80,84.35,120.80,84.42,120.85,84.42,120.95,84.36,121.03,84.31,121.03,84.34,120.95,84.42,120.90,84.47,121.22,84.51,121.58,84.45,121.85,84.36,121.65,84.30,121.45,84.29,121.22,84.34,121.12,84.40,121.00,84.39,120.97,84.35,121.08,84.30,121.28
RZ_594187_9283,0,32874,50,0,1,84.30,121.45,84.30,121.53,84.33,121.53,84.34,121.62,84.35,121.70,84.36,121.72,84.36,121.58,84.26,121.40,84.16,121.45,84.11,121.58,84.20,121.62,84.30,121.58,84.33,121.53,84.33,121.55,84.24,121.53,84.16,121.50,84.06,121.53,84.04,121.60,84.06,121.67,84.11,121.83,84.16,121.97,84.21,122.12,84.24,122.03,84.25,121.88,84.20,121.70,84.19,121.62,84.22,121.53,84.34,121.47,84.44,121.50,84.59,121.42,84.66,121.30,84.59,121.33,84.45,121.58,84.33,121.83,84.29,121.97,84.26,122.00,84.24,121.97,84.26,121.92,84.28,121.85,84.29,122.10,84.30,122.38,84.33,122.40,84.36,122.17,84.40,121.92,84.42,122.00,84.39,122.08,84.33,121.97,84.22,121.85,84.19,121.80,84.12,122.12
RZ_594187_9284,0,32874,50,0,1,84.11,122.40,84.17,122.60,84.25,122.60,84.34,122.67,84.35,122.78,84.36,122.88,84.36,122.85,84.38,122.85,84.36,122.70,84.34,122.55,84.33,122.38,84.31,122.38,84.28,122.35,84.22,122.47,84.19,122.60,84.19,122.65,84.19,122.60,84.19,122.55,84.21,122.50,84.29,122.47,84.35,122.45,84.39,122.38,84.36,122.30,84.34,122.30,84.34,122.40,84.33,122.47,84.33,122.50,84.33,122.53,84.30,122.40,84.29,122.28,84.34,122.15,84.40,122.15,84.44,122.15,84.41,122.22,84.40,122.30,84.41,122.40,84.44,122.45,84.47,122.47,84.36,122.50,84.22,122.50,84.20,123.00,84.30,123.47,84.40,123.95,84.35,124.10,84.31,124.28,84.44,125.10,84.62,125.78,84.81,126.53,84.81,126.92,84.79,127.50
RZ_594187_9285,0,32874,50,0,1,84.80,128.07,84.85,128.65,84.94,129.03,85.10,129.28,85.19,129.35,85.26,129.47,85.24,129.88,85.24,130.45,85.28,130.95,85.35,131.18,85.42,131.25,85.45,131.55,85.41,131.85,85.38,132.07,85.51,132.03,85.67,131.95,85.84,131.90,85.83,131.88,85.81,131.88,85.83,132.12,85.80,132.38,85.83,132.57,85.91,132.50,86.06,132.50,86.16,132.57,86.14,132.65,86.06,132.62,85.99,132.53,85.99,132.43,85.99,132.38,85.99,132.40,85.95,132.47,85.92,132.53,85.94,132.60,85.97,132.70,85.91,132.78,85.80,132.78,85.88,132.78,86.05,132.75,86.22,132.75,86.22,132.75,86.21,132.60,86.21,132.50,86.20,132.43,86.20,132.50,86.20,132.53,86.10,132.70,86.03,132.85,85.94,132.90,85.96,132.60
RZ_594187_9286,0,32874,50,0,1,85.96,132.28,85.91,132.05,85.86,131.97,85.90,131.90,85.97,131.80,86.06,131.72,86.00,131.62,85.96,131.75,85.92,131.90,85.96,132.05,85.96,132.15,85.95,132.22,85.95,132.28,85.96,132.30,86.00,132.12,86.01,131.95,86.00,131.85,85.97,131.93,85.96,132.00,85.97,132.00,85.99,132.03,86.00,132.10,85.97,132.20,85.95,132.22,86.00,132.25,86.06,132.25,86.09,132.15,86.05,131.97,86.06,131.78,86.10,131.70,86.15,131.55,86.15,131.40,86.09,131.30,86.01,131.32,86.05,131.38,86.15,131.53,86.19,131.68,86.12,131.88,86.04,131.95,86.01,132.00,86.10,132.00,86.20,131.97,86.20,132.07,86.10,132.18,85.99,132.30,85.96,132.30,86.04,132.40,86.14,132.53,86.24,132.45,86.24,132.28
RZ_594187_9287,0,32874,50,0,1,86.25,132.15,86.28,132.20,86.26,132.22,86.22,132.28,86.19,132.38,86.15,132.45,86.06,132.32,85.99,132.10,85.94,131.88,85.97,132.07,86.05,132.30,86.12,132.43,86.16,132.32,86.00,132.22,85.84,132.22,85.85,132.22,86.01,132.35,86.04,132.50,85.89,132.62,85.75,132.40,85.79,132.10,85.88,131.88,85.89,132.03,85.86,132.25,85.83,132.43,85.85,132.47,85.88,132.45,85.88,132.38,85.90,132.25,85.92,132.12,85.94,132.03,85.94,132.10,85.99,132.28,86.04,132.43,86.10,132.53,86.12,132.53,86.11,132.53,86.09,132.53,86.09,132.53,86.14,132.53,86.19,132.62,86.12,132.68,86.04,132.72,85.95,132.68,85.96,132.68,85.96,132.82,85.89,132.97,85.80,133.15,85.76,133.20,85.83,133.00
RZ_594187_9288,0,32874,49,0,1,85.95,132.80,86.04,132.57,86.08,132.55,86.08,132.60,86.08,132.65,86.14,132.72,86.19,132.57,86.19,132.43,86.16,132.15,86.14,132.05,86.16,132.40,86.14,132.88,86.14,133.35,86.15,133.35,86.19,133.10,86.15,132.88,86.12,132.62,86.09,132.60,86.08,132.57,86.04,132.55,86.00,132.55,85.96,132.57,85.96,132.60,85.97,132.60,85.97,132.60,86.01,132.60,86.10,132.62,86.17,132.75,86.21,132.88,86.26,132.80,86.31,132.65,86.19,132.57,86.01,132.65,85.80,132.72,85.78,132.75,85.78,132.70,85.84,132.62,85.89,132.65,85.91,132.72,85.92,132.78,85.94,132.82,85.90,132.93,85.86,133.00,85.84,133.03,85.88,132.97,85.91,132.88,85.94,132.80,85.95,132.85,85.99,132.93
RZ_594187_9289,0,32874,50,0,1,86.05,133.00,86.11,133.07,86.06,133.12,86.01,133.15,85.99,133.15,86.04,133.18,86.04,133.28,86.03,133.30,86.01,133.07,85.97,132.82,85.95,132.72,85.94,132.85,85.95,132.93,85.96,132.80,85.96,132.72,85.96,132.72,85.96,132.75,85.92,132.88,85.88,133.05,85.78,133.22,85.72,133.30,85.80,133.12,85.94,132.95,86.00,132.80,85.91,132.82,85.84,132.82,85.86,132.85,85.94,132.90,86.00,132.97,86.01,133.03,86.01,133.03,86.01,133.03,85.97,133.03,85.94,133.00,85.91,133.03,85.90,133.05,85.78,133.10,85.65,133.10,85.66,133.15,85.81,133.28,85.92,133.45,85.85,133.50,85.78,133.47,85.75,133.22,85.76,133.03,85.78,132.97,85.76,133.10,85.76,133.20,85.78,133.10,85.78,133.00
RZ_594187_9290,0,32874,50,0,1,85.81,133.03,85.86,133.12,85.91,133.22,85.92,133.20,85.94,133.18,85.94,133.18,85.95,133.22,85.96,133.32,85.99,133.07,86.00,132.75,85.85,132.85,85.70,133.22,85.55,133.65,85.54,133.70,85.54,133.43,85.55,133.10,85.64,132.78,85.67,132.80,85.64,132.80,85.51,132.80,85.66,132.72,85.88,132.68,86.01,132.68,85.94,132.82,85.86,132.95,85.86,133.03,85.86,132.90,85.85,132.78,85.83,132.68,85.80,132.72,85.80,132.78,85.78,132.90,85.72,133.00,85.67,133.07,85.64,133.10,85.62,133.12,85.62,133.15,85.62,133.12,85.69,133.12,85.75,132.93,85.81,132.72,85.81,132.55,85.85,132.55,85.88,132.57,85.75,132.65,85.60,132.72,85.51,132.80,85.59,132.80,85.67,132.78,85.67,132.78
RZ_594187_9291,0,32874,50,0,1,85.67,132.82,85.67,132.90,85.67,132.88,85.69,132.82,85.61,132.75,85.54,132.80,85.46,132.93,85.47,133.05,85.49,133.30,85.44,133.50,85.39,133.65,85.33,133.60,85.30,133.47,85.41,133.38,85.54,133.32,85.66,133.32,85.72,133.32,85.79,133.32,85.83,133.30,85.81,133.28,85.79,133.18,85.79,133.10,85.79,133.12,85.79,133.22,85.74,133.35,85.69,133.38,85.62,133.43,85.62,133.47,85.62,133.43,85.67,133.30,85.72,133.18,85.81,133.18,85.88,133.20,85.94,133.25,85.96,133.25,85.92,133.18,85.83,133.10,85.75,133.20,85.69,133.40,85.69,133.60,85.66,133.57,85.72,133.55,85.80,133.65,85.89,133.75,85.90,133.85,85.90,133.85,85.85,133.78,85.78,133.70,85.71,133.50,85.67,133.38
RZ_594187_9292,0,32874,51,0,1,85.66,133.25,85.66,133.28,85.67,133.53,85.70,133.78,85.69,134.00,85.65,134.00,85.59,133.93,85.58,133.93,85.59,133.93,85.59,134.00,85.59,133.97,85.60,133.88,85.69,133.82,85.79,133.78,85.83,133.88,85.79,133.95,85.72,134.03,85.70,134.03,85.66,134.10,85.64,134.15,85.64,134.07,85.69,133.95,85.72,133.85,85.76,133.72,85.76,133.57,85.74,133.45,85.72,133.45,85.80,133.55,85.90,133.68,86.00,133.82,86.01,133.88,85.95,133.60,85.94,133.32,85.91,133.12,85.94,133.32,85.91,133.50,85.90,133.57,85.85,133.62,85.81,133.70,85.78,133.80,85.79,133.85,85.80,133.90,85.80,133.93,85.78,133.90,85.76,133.85,85.75,133.82,85.71,133.78,85.66,133.70,85.62,133.60,85.64,133.43,85.66,133.38
RZ_594187_9293,0,32874,51,0,1,85.69,133.45,85.69,133.43,85.70,133.40,85.79,133.47,85.86,133.57,85.88,133.60,85.81,133.45,85.78,133.22,85.80,133.07,85.85,133.03,85.85,133.22,85.86,133.55,85.95,133.78,86.05,133.95,86.00,134.00,85.86,133.82,85.74,133.57,85.75,133.43,85.76,133.53,85.76,133.60,85.76,133.62,85.76,133.62,85.71,133.65,85.66,133.57,85.67,133.47,85.69,133.57,85.71,133.75,85.71,133.95,85.75,133.93,85.83,133.75,85.88,133.55,85.96,133.40,85.97,133.45,86.00,133.50,85.99,133.72,85.97,133.95,85.92,134.18,85.89,134.18,85.80,134.20,85.78,134.20,85.81,134.20,85.94,134.10,86.06,133.93,86.09,133.68,85.96,133.53,85.78,133.45,85.60,133.45,85.53,133.45,85.40,133.22,85.15,132.93,84.90,132.65
RZ_594187_9294,0,32874,50,0,1,84.78,132.55,84.80,132.50,84.64,132.35,84.45,132.15,84.26,131.78,84.35,131.47,84.42,131.12,84.46,130.97,84.42,130.90,84.38,130.95,84.36,130.97,84.35,130.93,84.38,130.88,84.41,130.88,84.33,130.80,84.11,130.72,83.91,130.65,83.88,130.72,83.89,130.78,83.90,130.47,83.86,130.12,83.90,129.57,83.97,129.43,84.05,129.25,84.08,129.25,84.06,129.25,84.05,129.35,84.05,129.43,84.05,129.50,84.06,129.47,84.08,129.38,84.09,129.43,84.10,129.50,84.11,129.60,84.12,129.57,84.09,129.38,84.09,129.18,84.08,129.00,84.11,128.90,84.12,128.90,84.16,128.95,84.19,129.07,84.20,128.95,84.22,128.80,84.25,128.62,84.24,128.62,84.17,128.60,84.12,128.43,84.04,128.28,84.01,128.18
RZ_594187_9295,0,32874,50,0,1,83.97,128.10,84.00,128.03,84.01,128.18,84.04,128.40,84.06,128.57,84.11,128.55,84.16,128.43,84.17,128.38,84.16,128.32,84.11,128.22,84.05,128.12,84.00,127.90,84.00,127.80,84.09,127.90,84.21,128.12,84.31,128.32,84.22,128.28,84.10,128.25,83.95,128.53,83.91,128.88,83.94,129.00,84.01,128.75,84.09,128.50,84.12,128.47,84.11,128.35,84.11,128.20,84.15,128.10,84.20,128.03,84.25,127.95,84.26,128.10,84.28,128.38,84.20,128.62,84.12,128.62,84.06,128.62,84.10,128.70,84.15,128.80,84.19,128.93,84.28,128.85,84.35,128.72,84.36,128.57,84.33,128.53,84.33,128.47,84.38,128.45,84.45,128.47,84.47,128.62,84.41,128.75,84.34,128.80,84.25,128.75,84.25,128.65,84.25,128.60
RZ_594187_9296,0,32874,50,0,1,84.26,128.55,84.24,128.53,84.21,128.50,84.17,128.53,84.17,128.57,84.15,128.60,84.11,128.55,84.06,128.50,84.03,128.45,84.00,128.50,83.97,128.53,84.03,128.53,84.10,128.70,84.16,128.90,84.19,129.03,84.19,128.97,84.19,128.90,84.19,128.90,84.20,128.88,84.22,128.80,84.22,128.65,84.24,128.55,84.24,128.50,84.24,128.57,84.28,128.65,84.33,128.72,84.35,128.78,84.36,128.80,84.36,128.95,84.31,129.10,84.24,129.20,84.19,129.07,84.20,128.97,84.19,128.93,84.08,128.95,83.97,129.00,83.94,129.03,84.00,129.07,84.03,129.18,84.06,129.28,84.10,129.35,84.15,129.38,84.17,129.22,84.14,129.07,84.09,128.95,84.05,129.00,84.04,128.97,84.03,128.90,84.01,128.85,84.11,128.80
RZ_594187_9297,0,32874,50,0,1,84.22,128.75,84.33,128.78,84.22,128.88,84.12,128.97,84.03,128.97,84.00,128.97,83.99,129.15,83.97,129.35,83.94,129.55,83.92,129.55,83.92,129.55,83.94,129.45,83.95,129.20,83.95,129.15,84.04,129.20,84.11,129.40,84.21,129.40,84.22,129.43,84.26,129.47,84.28,129.50,84.30,129.57,84.30,129.60,84.22,129.65,84.16,129.65,84.09,129.50,84.08,129.35,84.05,129.22,84.05,129.32,84.03,129.43,84.00,129.43,83.97,129.30,83.97,129.18,83.97,129.18,84.01,129.15,84.08,129.12,84.12,129.07,84.14,129.07,84.10,129.07,84.06,129.20,83.99,129.32,83.94,129.43,83.96,129.40,84.06,129.38,84.15,129.45,84.12,129.53,84.03,129.43,83.92,129.18,83.99,128.90,84.12,128.97,84.16,129.15
RZ_594187_9298,0,32874,49,0,1,84.08,129.32,84.04,129.30,84.14,129.28,84.24,129.30,84.17,129.38,84.06,129.45,83.94,129.43,83.91,129.35,83.88,129.30,83.86,129.20,83.86,129.07,83.88,128.93,83.89,128.88,83.89,128.90,83.88,128.90,83.88,128.90,83.86,128.90,83.88,128.88,83.92,128.90,83.96,128.93,83.96,128.85,83.92,128.75,83.88,128.72,83.86,129.05,83.89,129.32,83.91,129.47,83.89,129.38,83.92,128.95,83.94,128.60,83.99,128.28,83.89,128.32,83.83,128.45,83.83,128.70,83.90,128.90,83.96,129.03,83.92,128.90,83.95,128.88,83.99,128.88,83.97,129.12,83.91,129.35,83.88,129.25,83.89,128.97,83.89,128.70,83.90,128.70,83.90,128.70,83.91,128.75,83.88,128.85,83.84,129.00,83.79,129.07
RZ_594187_9299,0,32874,50,0,1,83.76,129.25,83.72,129.38,83.78,129.32,83.84,129.18,83.90,128.90,83.89,128.80,83.86,128.97,83.85,129.28,83.85,129.65,83.88,129.72,83.89,129.72,83.89,129.62,83.92,129.55,83.97,129.60,84.04,129.47,84.05,129.32,83.96,129.05,83.86,128.97,83.88,128.97,83.99,129.07,84.01,129.12,83.94,129.15,83.83,129.15,83.75,129.18,83.67,129.20,83.59,129.22,83.54,129.20,83.58,129.18,83.66,129.12,83.74,128.90,83.71,128.68,83.83,128.45,83.97,128.43,84.08,128.62,84.05,128.85,83.99,128.97,83.92,128.90,83.86,128.88,83.83,128.95,83.79,128.97,83.76,129.00,83.75,129.03,83.75,129.00,83.83,128.95,83.90,128.90,83.99,128.68,84.01,128.45,84.04,128.55,83.92,128.88,83.78,129.25
RZ_594187_9300,0,32874,50,0,1,83.69,129.30,83.65,129.12,83.62,128.90,83.70,128.68,83.86,128.68,84.00,128.68,83.89,128.72,83.78,128.75,83.69,128.75,83.74,128.72,83.84,128.72,83.92,128.72,84.00,128.72,84.03,128.68,84.05,128.68,84.05,128.62,84.04,128.50,84.09,128.35,84.15,128.30,84.17,128.30,84.11,128.32,84.04,128.35,83.99,128.50,83.94,128.65,83.88,128.75,83.81,128.75,83.79,128.75,83.80,128.82,83.80,128.88,83.81,129.00,83.86,129.05,83.92,129.05,83.97,128.90,83.97,128.75,83.95,128.78,83.95,128.85,84.04,128.93,84.11,129.00,84.16,129.07,84.15,129.03,84.19,128.90,84.21,128.82,84.17,128.88,84.09,128.72,84.01,128.55,83.99,128.53,83.95,128.70,84.04,128.62,84.15,128.38,84.26,128.15
RZ_594187_9301,0,32874,51,0,1,84.26,128.20,84.26,128.28,84.19,128.35,84.12,128.43,84.14,128.45,84.22,128.45,84.33,128.47,84.36,128.45,84.35,128.43,84.30,128.47,84.26,128.55,84.26,128.55,84.30,128.45,84.33,128.20,84.33,128.07,84.30,128.03,84.28,128.10,84.24,128.18,84.21,128.22,84.19,128.30,84.22,128.35,84.26,128.28,84.25,128.18,84.20,128.10,84.14,128.18,84.12,128.32,84.12,128.43,84.12,128.45,84.12,128.47,84.12,128.50,84.12,128.53,84.11,128.55,84.09,128.55,84.06,128.55,84.04,128.50,84.00,128.47,84.00,128.25,84.08,128.03,84.12,127.83,84.15,127.85,84.15,127.95,84.17,128.00,84.21,128.05,84.22,128.00,84.24,127.97,84.24,127.92,84.20,127.88,84.17,127.75,84.16,127.65,84.16,127.58,84.17,127.62
RZ_594187_9302,0,32874,51,0,1,84.09,127.67,83.99,127.70,84.00,127.67,84.10,127.70,84.21,127.78,84.22,127.88,84.22,127.90,84.22,128.05,84.25,128.18,84.29,128.05,84.34,127.83,84.34,127.58,84.38,127.58,84.42,127.53,84.46,127.50,84.45,127.42,84.45,127.42,84.46,127.38,84.47,127.33,84.47,127.30,84.38,127.35,84.29,127.40,84.17,127.53,84.15,127.58,84.16,127.42,84.20,127.22,84.24,127.15,84.26,127.33,84.30,127.50,84.34,127.58,84.42,127.62,84.53,127.67,84.62,127.67,84.60,127.62,84.55,127.58,84.51,127.58,84.50,127.55,84.53,127.75,84.54,127.92,84.51,128.10,84.41,128.03,84.33,127.65,84.26,127.30,84.29,127.28,84.33,127.53,84.33,127.88,84.31,127.97,84.31,127.90,84.34,127.78,84.36,127.62,84.39,127.78
RZ_594187_9303,0,32874,50,0,1,84.39,127.88,84.39,128.03,84.41,128.07,84.45,128.05,84.49,127.88,84.51,127.75,84.54,127.70,84.55,127.70,84.51,127.53,84.47,127.28,84.44,127.12,84.46,127.20,84.45,127.33,84.46,127.40,84.49,127.35,84.46,127.30,84.41,127.33,84.44,127.35,84.50,127.38,84.58,127.47,84.58,127.60,84.53,127.67,84.47,127.65,84.39,127.65,84.38,127.62,84.35,127.62,84.34,127.65,84.33,127.70,84.33,127.75,84.34,127.85,84.34,127.95,84.36,127.90,84.40,127.75,84.42,127.60,84.45,127.60,84.47,127.60,84.49,127.53,84.49,127.45,84.47,127.35,84.47,127.30,84.47,127.38,84.47,127.42,84.54,127.35,84.61,127.22,84.54,127.12,84.41,127.12,84.49,127.08,84.69,127.00,84.81,126.95,84.75,126.95
RZ_594187_9304,0,32874,50,0,1,84.67,127.08,84.64,127.22,84.59,127.40,84.51,127.45,84.47,127.65,84.42,127.80,84.42,127.80,84.46,127.58,84.51,127.40,84.56,127.40,84.55,127.47,84.53,127.47,84.45,127.38,84.39,127.25,84.34,127.15,84.34,127.10,84.41,127.35,84.49,127.58,84.60,127.78,84.62,127.58,84.65,127.45,84.54,127.40,84.44,127.58,84.36,127.70,84.40,127.62,84.45,127.42,84.55,127.25,84.62,127.22,84.65,127.20,84.61,127.17,84.59,127.15,84.58,127.22,84.55,127.30,84.51,127.45,84.50,127.53,84.46,127.60,84.42,127.60,84.38,127.65,84.38,127.70,84.49,127.55,84.61,127.33,84.66,127.12,84.60,127.25,84.47,127.35,84.42,127.50,84.40,127.58,84.42,127.62,84.47,127.60,84.53,127.53,84.60,127.45
RZ_594187_9305,0,32874,49,0,1,84.65,127.40,84.67,127.40,84.61,127.40,84.55,127.30,84.46,127.10,84.44,126.92,84.45,126.90,84.61,126.90,84.78,126.88,84.88,126.83,84.83,127.00,84.80,127.22,84.79,127.40,84.79,127.38,84.76,127.25,84.78,127.15,84.80,127.17,84.79,127.35,84.72,127.42,84.66,127.38,84.65,127.28,84.65,127.28,84.66,127.33,84.75,127.35,84.84,127.53,84.81,127.65,84.70,127.78,84.60,127.62,84.61,127.50,84.64,127.35,84.65,127.35,84.66,127.33,84.69,127.25,84.70,127.22,84.71,127.22,84.71,127.25,84.70,127.35,84.71,127.42,84.74,127.45,84.78,127.28,84.84,127.15,84.90,127.12,84.95,127.17,84.91,127.25,84.88,127.38,84.84,127.50,84.86,127.60,84.89,127.53,84.91,127.47
RZ_594187_9306,0,32874,50,0,1,84.91,127.53,84.81,127.62,84.70,127.70,84.61,127.70,84.62,127.67,84.71,127.67,84.80,127.33,84.88,126.95,84.86,127.03,84.84,127.50,84.83,127.88,84.83,127.80,84.86,127.72,84.90,127.70,84.80,127.67,84.67,127.67,84.67,127.70,84.83,127.70,84.96,127.65,84.96,127.55,84.95,127.45,84.90,127.42,84.84,127.45,84.76,127.53,84.72,127.58,84.75,127.62,84.79,127.72,84.84,127.83,84.86,127.90,84.89,127.90,84.88,128.00,84.86,128.18,84.90,128.35,84.96,128.43,85.01,128.53,85.04,128.60,85.08,128.55,85.10,128.43,85.08,128.28,85.04,128.32,85.04,128.40,85.04,128.55,85.06,128.70,85.04,128.88,84.96,128.93,84.90,128.88,84.84,128.75,84.83,128.55,84.83,128.35,84.83,128.57
RZ_594187_9307,0,32874,50,0,1,84.84,128.90,84.85,129.12,84.96,129.00,85.04,128.88,85.12,128.85,85.15,128.82,85.08,128.82,84.97,128.88,84.94,128.85,84.96,128.82,84.99,128.95,85.00,129.07,85.01,129.30,84.99,129.35,84.94,129.40,84.89,129.38,84.89,129.43,84.89,129.43,84.92,129.38,84.94,129.32,85.04,129.25,85.11,129.12,85.21,128.95,85.22,128.82,85.17,128.90,85.20,129.00,85.21,129.07,85.14,129.12,84.97,129.15,84.80,129.18,84.80,129.18,84.91,129.18,85.04,129.20,85.12,129.22,85.03,129.30,84.89,129.40,84.78,129.45,84.74,129.30,84.72,129.12,84.83,129.07,84.94,129.40,85.00,129.70,84.91,129.88,84.86,129.88,84.89,129.90,84.95,129.90,84.97,129.82,84.95,129.72,84.91,129.80,84.85,129.95
RZ_594187_9308,0,32875,50,1,1,84.80,130.12,84.85,130.25,84.91,130.38,84.94,130.53,84.86,130.60,84.71,130.65,84.58,130.70,84.49,130.90,84.53,131.05,84.55,131.20,84.56,131.15,84.55,131.55,84.58,131.97,84.62,132.43,84.64,132.43,84.59,132.72,84.44,133.05,84.28,133.40,84.15,133.88,84.08,134.62,83.84,135.85,83.60,136.65,83.22,137.70,82.83,138.30,82.39,139.60,81.83,140.40,81.50,142.00,81.01,143.20,80.54,144.70,79.99,145.40,79.46,146.60,79.00,147.68,78.55,148.95,78.17,150.25,77.70,151.40,77.28,153.28,76.86,154.43,76.66,156.05,76.45,157.53,76.26,159.07,75.58,160.78,74.99,162.05,74.41,163.28,74.20,164.43,73.83,165.15,73.44,166.07,73.26,166.47,73.19,167.25,73.08,167.72,72.91,168.20
RZ_594187_9309,0,32875,50,0,1,72.71,168.30,72.51,168.40,72.35,168.55,72.24,168.85,72.19,169.25,72.14,169.60,72.10,169.93,72.08,170.03,72.16,170.15,72.28,170.12,72.41,169.60,72.40,169.07,72.40,168.62,72.44,168.65,72.60,168.68,72.78,168.65,72.89,168.57,72.86,168.47,72.84,168.43,72.80,168.40,72.79,168.40,72.84,168.43,72.89,168.47,73.01,168.50,73.11,168.18,73.14,167.85,73.08,167.53,73.01,167.55,73.04,167.57,73.08,167.60,73.12,167.57,73.19,167.32,73.24,167.05,73.26,166.72,73.25,166.60,73.22,166.50,73.21,166.45,73.22,166.45,73.28,166.45,73.33,166.45,73.47,166.20,73.59,165.97,73.72,165.53,73.76,165.32,73.80,165.00,73.81,164.88,73.76,164.78,73.69,164.78,73.75,164.75,73.90,164.60
RZ_594187_9310,0,32875,50,0,1,74.05,164.35,74.12,164.30,74.17,164.32,74.10,164.10,73.96,163.70,73.85,163.30,73.83,163.25,73.78,163.20,73.72,163.15,73.81,163.07,73.94,163.05,74.06,163.07,74.05,163.05,74.06,162.95,74.09,162.78,74.12,162.68,74.10,162.65,74.08,162.53,74.01,162.32,74.01,161.82,74.04,161.45,74.08,161.32,74.11,161.53,74.10,161.90,74.19,162.10,74.29,161.95,74.39,161.60,74.39,161.25,74.44,161.12,74.51,160.97,74.60,160.70,74.61,160.55,74.60,160.43,74.55,160.45,74.46,160.47,74.40,160.70,74.33,160.93,74.28,161.10,74.35,160.95,74.47,160.78,74.60,160.75,74.69,160.88,74.76,161.03,74.75,161.03,74.69,160.95,74.65,160.90,74.66,160.88,74.67,160.88,74.72,160.85,74.80,160.82
RZ_594187_9311,0,32875,50,0,1,74.84,160.88,74.78,160.93,74.78,160.88,74.80,160.60,74.84,160.45,74.91,160.43,75.00,160.28,75.11,159.97,75.14,159.78,75.15,159.88,75.16,159.93,75.17,159.95,75.22,159.93,75.28,159.95,75.19,159.93,75.14,159.55,75.09,159.15,75.04,159.22,74.91,159.65,74.89,160.10,75.01,160.15,75.15,159.78,75.19,159.35,75.24,158.97,75.28,158.97,75.33,158.93,75.38,158.85,75.35,159.12,75.30,159.43,75.28,159.45,75.29,159.20,75.25,158.93,75.20,159.07,75.16,159.15,75.24,159.18,75.31,159.03,75.39,158.95,75.39,158.97,75.40,159.03,75.42,159.07,75.46,159.10,75.50,159.07,75.46,159.12,75.40,159.18,75.40,159.22,75.46,159.18,75.55,159.15,75.58,158.95,75.53,158.72,75.45,158.55
RZ_594187_9312,0,32875,51,0,1,75.44,158.57,75.50,158.70,75.58,158.75,75.40,158.62,75.24,158.45,75.14,158.53,75.22,158.70,75.33,158.85,75.35,158.78,75.36,158.72,75.38,158.70,75.38,158.60,75.38,158.47,75.36,158.32,75.35,158.40,75.45,158.45,75.54,158.60,75.66,158.75,75.69,158.90,75.66,158.97,75.61,159.00,75.58,159.03,75.59,159.03,75.59,159.10,75.65,159.18,75.69,159.10,75.71,159.03,75.69,158.95,75.71,158.88,75.75,158.72,75.76,158.57,75.74,158.57,75.71,158.57,75.78,158.55,75.90,158.53,76.03,158.47,76.00,158.53,75.88,158.78,75.75,159.05,75.81,159.20,75.91,159.20,76.01,159.20,75.97,159.15,75.94,159.05,76.00,158.95,76.08,158.82,76.05,158.75,75.94,158.90,75.88,159.07,75.92,159.25,75.97,159.28
RZ_594187_9313,0,32875,51,0,1,75.97,159.30,75.88,159.35,75.78,159.40,75.72,159.35,75.81,159.28,75.90,159.20,76.00,159.25,76.04,159.28,76.08,159.28,76.05,159.45,76.06,159.62,76.08,159.85,76.01,159.93,75.94,160.10,75.91,160.20,75.96,160.15,76.03,160.03,76.03,159.93,75.97,159.95,75.94,159.97,75.94,160.12,75.97,160.20,76.00,160.30,76.11,160.45,76.31,160.70,76.78,161.00,77.11,161.47,77.41,161.93,77.84,162.32,78.46,162.62,79.47,162.88,80.39,163.15,81.36,163.07,82.21,163.15,82.99,163.22,83.81,163.28,84.55,163.20,85.12,163.12,85.61,162.80,85.92,162.18,86.36,161.57,86.80,161.25,87.17,161.25,87.78,161.28,88.31,161.30,89.06,160.60,89.66,159.80,90.11,159.03,90.40,158.90,90.47,158.72,90.64,158.38
RZ_594187_9314,0,32875,51,0,1,90.76,157.90,90.85,157.50,91.01,157.25,91.20,157.22,91.45,157.15,91.69,156.62,91.90,156.12,92.10,155.65,92.15,155.65,92.16,155.68,92.20,155.32,92.22,154.53,92.25,153.60,92.15,153.05,92.10,152.93,92.05,152.62,92.04,152.35,92.00,151.78,91.71,151.53,91.44,151.25,91.20,151.25,91.25,150.97,91.29,150.70,91.26,150.50,91.14,150.55,90.99,150.60,90.88,150.62,90.74,150.62,90.62,150.62,90.55,150.65,90.58,150.32,90.42,150.03,90.24,149.90,90.05,150.20,90.08,150.47,90.10,150.60,89.92,150.62,89.72,150.68,89.56,150.65,89.59,150.57,89.58,150.45,89.53,150.32,89.49,150.28,89.47,150.28,89.45,150.30,89.50,150.30,89.56,150.25,89.61,150.35,89.59,150.43,89.55,150.53,89.54,150.45
RZ_594187_9315,0,32875,50,0,1,89.50,150.47,89.45,150.50,89.42,150.53,89.42,150.47,89.46,150.30,89.47,150.15,89.44,150.10,89.30,150.15,89.09,150.20,88.92,150.20,88.86,150.15,88.90,150.12,88.94,150.12,88.94,150.38,88.94,150.60,88.89,150.72,88.85,150.62,88.92,150.53,89.04,150.47,89.12,150.45,89.08,150.35,89.04,150.22,88.99,150.20,88.94,150.25,88.89,150.20,88.90,150.12,88.94,149.90,88.99,149.78,89.00,149.68,89.01,149.72,89.04,149.72,89.05,150.00,89.05,150.28,89.06,150.57,89.06,150.40,89.06,150.18,89.05,150.20,88.90,150.43,88.75,150.55,88.60,150.47,88.60,150.43,88.60,150.47,88.59,150.62,88.55,150.70,88.51,150.68,88.53,150.57,88.56,150.38,88.61,150.15,88.64,149.93,88.66,149.90
RZ_594187_9316,0,32875,50,0,1,88.69,149.95,88.67,150.00,88.64,150.22,88.61,150.45,88.60,150.57,88.60,150.45,88.58,150.32,88.54,150.32,88.54,150.32,88.54,150.35,88.55,150.35,88.50,150.30,88.45,150.22,88.35,150.20,88.30,150.28,88.30,150.35,88.42,150.38,88.62,150.50,88.74,150.60,88.79,150.72,88.79,150.70,88.79,150.65,88.76,150.60,88.71,150.57,88.70,150.57,88.67,150.60,88.66,150.55,88.66,150.50,88.70,150.62,88.78,150.82,88.85,150.88,88.90,150.75,88.91,150.62,88.88,150.82,88.85,151.00,88.83,151.18,88.86,151.15,88.89,151.07,88.91,151.00,88.91,151.00,88.95,151.00,88.97,151.03,88.83,151.03,88.65,150.97,88.59,150.88,88.69,150.78,88.79,150.80,88.78,150.88,88.78,150.75,88.79,150.53
RZ_594187_9317,0,32875,50,0,1,88.81,150.30,88.84,150.28,88.83,150.45,88.81,150.62,88.78,150.80,88.72,150.78,88.75,150.70,88.79,150.62,88.83,150.57,88.81,150.55,88.80,150.55,88.80,150.50,88.81,150.47,88.83,150.55,88.79,150.68,88.70,150.80,88.59,150.82,88.53,150.82,88.49,150.80,88.45,150.80,88.41,150.80,88.50,150.68,88.61,150.53,88.71,150.43,88.66,150.45,88.62,150.47,88.61,150.50,88.62,150.53,88.61,150.55,88.60,150.60,88.60,150.68,88.64,150.72,88.67,150.70,88.72,150.65,88.76,150.62,88.79,150.57,88.67,150.55,88.53,150.90,88.50,151.25,88.61,151.60,88.69,151.60,88.65,151.55,88.62,151.53,88.61,151.65,88.49,151.82,88.29,151.95,88.00,151.60,87.84,151.25,87.66,150.80,87.34,150.22
RZ_594187_9318,0,32875,49,0,1,86.90,149.68,86.44,149.25,86.22,148.75,85.74,148.22,85.36,147.68,84.97,147.25,84.80,146.60,84.61,145.97,84.34,145.80,84.26,145.82,84.20,145.82,84.21,145.75,84.22,145.68,84.21,145.65,84.21,145.53,84.20,145.30,84.17,145.03,84.11,144.62,83.92,144.05,83.75,143.55,83.47,143.32,83.22,143.30,83.01,143.25,82.88,143.00,82.81,142.78,82.76,142.62,82.75,142.68,82.72,142.75,82.71,142.65,82.72,142.57,82.78,142.47,82.84,142.32,82.95,142.10,82.96,141.88,82.99,141.72,82.97,141.60,83.04,141.40,83.08,141.28,83.09,141.15,83.03,141.38,82.95,141.65,82.83,141.72,82.78,141.55,82.80,141.35,82.90,141.25,82.99,140.95,83.01,140.70,83.04,140.60,83.10,140.65
RZ_594187_9319,0,32875,50,0,1,83.17,140.68,83.25,140.62,83.28,140.57,83.30,140.50,83.33,140.50,83.41,140.57,83.47,140.78,83.53,140.90,83.51,140.75,83.45,140.60,83.40,140.57,83.34,140.80,83.35,140.65,83.39,140.40,83.44,140.12,83.46,140.12,83.47,140.10,83.51,140.05,83.54,140.03,83.54,140.03,83.51,140.10,83.46,140.18,83.44,140.18,83.42,140.18,83.42,140.15,83.42,140.18,83.49,140.15,83.54,140.10,83.60,140.05,83.71,140.05,83.84,140.05,83.83,140.05,83.69,140.03,83.61,140.12,83.66,140.22,83.75,140.45,83.79,140.55,83.74,140.65,83.65,140.68,83.61,140.70,83.65,140.65,83.70,140.57,83.70,140.47,83.70,140.35,83.69,140.22,83.66,140.18,83.64,140.35,83.62,140.72,83.67,141.00,83.72,141.18
RZ_594187_9320,0,32875,50,0,1,83.72,141.18,83.66,141.18,83.59,140.95,83.58,140.72,83.65,140.45,83.74,140.40,83.83,140.25,83.81,140.10,83.80,140.25,83.76,140.55,83.74,140.85,83.86,140.90,84.00,140.95,84.15,140.93,84.15,140.90,84.16,140.85,84.11,140.85,84.06,141.18,84.03,141.50,84.04,141.80,84.06,141.75,84.11,141.72,84.14,141.72,84.09,141.70,83.99,141.70,83.88,141.72,83.85,141.78,83.86,141.82,83.90,141.82,83.95,141.80,83.97,141.78,84.00,141.72,84.03,141.65,84.04,141.57,84.04,141.62,84.01,141.75,83.99,141.88,83.96,141.88,83.99,141.82,84.05,141.78,84.11,141.90,84.14,142.03,84.14,142.15,84.15,142.18,84.19,142.18,84.22,142.28,84.25,142.38,84.26,142.38,84.29,142.32,84.30,142.32
RZ_594187_9321,0,32875,50,0,1,84.28,142.35,84.26,142.32,84.25,142.25,84.28,142.25,84.29,142.45,84.17,142.68,84.04,142.93,83.92,143.00,83.94,143.15,83.95,143.25,84.09,143.38,84.24,143.43,84.39,143.35,84.33,143.22,84.25,143.15,84.17,143.22,84.16,143.47,84.16,143.68,84.14,143.90,84.11,143.95,84.10,144.00,84.12,143.97,84.17,143.85,84.24,143.75,84.30,143.88,84.36,144.12,84.39,144.38,84.35,144.38,84.29,144.40,84.29,144.43,84.30,144.45,84.30,144.47,84.28,144.72,84.26,145.00,84.34,145.18,84.40,145.12,84.46,145.10,84.45,145.15,84.42,144.75,84.39,144.32,84.28,144.15,83.94,144.50,83.45,144.93,83.05,145.10,82.72,145.20,82.46,145.22,81.85,145.88,81.30,146.50,80.54,147.53,80.15,148.00
RZ_594187_9322,0,32875,51,0,1,79.21,149.10,78.38,149.82,77.25,151.10,76.53,152.20,75.88,153.50,75.08,155.25,74.31,156.57,73.64,158.62,73.31,159.78,73.10,161.47,72.94,162.20,72.71,163.03,72.53,163.53,72.33,164.35,72.29,165.07,72.26,165.82,72.24,166.70,72.34,167.43,72.45,168.05,72.59,168.32,72.62,168.88,72.66,169.28,72.70,169.47,72.90,169.35,73.10,169.18,73.29,169.07,73.39,169.03,73.51,168.68,73.71,168.30,73.86,168.10,73.99,168.25,74.09,167.95,74.12,167.50,74.17,167.03,74.14,166.97,74.09,166.93,74.06,166.90,74.10,166.88,74.24,166.85,74.38,166.85,74.49,166.88,74.50,166.90,74.49,166.95,74.58,166.95,74.67,166.65,74.66,166.30,74.56,165.95,74.45,165.93,74.60,165.88,74.76,165.75,74.94,165.38
RZ_594187_9323,0,32875,51,0,1,74.89,165.05,74.83,164.80,74.75,164.80,74.74,164.68,74.72,164.53,74.71,164.40,74.75,164.40,74.78,164.43,74.80,164.45,74.84,164.62,74.88,164.75,74.94,164.47,75.01,164.05,75.11,163.62,75.19,163.62,75.17,163.47,75.17,163.22,75.24,162.95,75.33,162.80,75.40,162.72,75.41,162.85,75.34,162.95,75.30,163.07,75.29,163.05,75.39,163.03,75.47,162.82,75.56,162.65,75.59,162.55,75.60,162.65,75.56,162.80,75.47,162.88,75.40,162.90,75.30,162.80,75.28,162.68,75.24,162.57,75.24,162.53,75.24,162.50,75.31,162.50,75.39,162.45,75.47,162.38,75.58,162.25,75.67,162.15,75.76,162.12,75.74,162.18,75.72,162.05,75.74,161.85,75.76,161.75,75.76,161.85,75.85,161.95,75.92,162.00,75.91,162.05
RZ_594187_9324,0,32875,50,0,1,75.81,162.05,75.74,162.00,75.79,161.88,75.85,161.78,75.89,161.70,75.89,161.68,75.90,161.82,75.90,161.97,75.91,162.20,75.95,162.28,75.99,162.30,76.01,162.25,76.01,162.20,76.11,161.90,76.21,161.70,76.17,161.50,76.03,161.80,76.01,161.97,76.14,161.95,76.29,161.68,76.26,161.40,76.20,161.35,76.14,161.32,76.21,161.30,76.31,161.25,76.47,161.18,76.53,161.15,76.61,161.22,76.64,161.30,76.55,161.43,76.44,161.50,76.33,161.55,76.31,161.55,76.39,161.55,76.47,161.55,76.54,161.30,76.54,161.07,76.62,161.10,76.70,161.38,76.66,161.72,76.54,161.80,76.41,161.80,76.41,161.62,76.55,161.43,76.70,161.30,76.86,161.28,76.89,161.28,76.91,161.28,76.94,161.28,76.90,161.30
RZ_594187_9325,0,32875,49,0,1,76.90,161.38,76.90,161.45,76.96,161.50,76.99,161.32,76.99,161.12,76.97,160.93,77.01,160.93,77.08,160.90,77.08,160.90,77.01,160.88,76.94,160.88,77.01,160.88,77.09,160.85,77.14,160.80,76.99,160.82,76.86,160.88,76.84,160.88,76.90,160.85,76.96,160.75,76.95,160.57,76.94,160.40,76.95,160.50,77.00,160.65,77.12,160.82,77.22,160.62,77.26,160.40,77.25,160.22,77.25,160.28,77.28,160.38,77.30,160.47,77.31,160.57,77.33,160.57,77.31,160.72,77.29,160.88,77.25,161.05,77.24,161.07,77.31,161.03,77.39,160.90,77.47,160.80,77.49,160.88,77.50,160.93,77.50,160.97,77.51,160.90,77.50,161.00,77.49,161.12,77.45,161.25,77.44,161.15,77.42,161.03,77.45,160.82
RZ_594187_9326,0,32875,50,0,1,77.49,160.72,77.51,160.70,77.53,160.82,77.54,161.05,77.55,161.20,77.55,161.18,77.54,161.07,77.61,161.18,77.76,161.38,77.91,161.60,78.00,161.68,78.01,161.78,78.01,161.88,78.03,161.85,78.04,161.85,78.05,161.62,78.09,161.40,78.11,161.32,78.14,161.50,78.15,161.82,78.15,161.97,78.16,162.12,78.15,162.12,78.12,162.10,77.99,162.07,77.88,162.03,77.90,161.90,78.03,161.80,78.19,161.80,78.21,161.88,78.28,162.03,78.30,162.12,78.34,161.90,78.34,161.62,78.31,161.47,78.29,161.60,78.33,161.80,78.40,161.85,78.46,161.97,78.50,162.03,78.51,162.03,78.50,161.93,78.46,161.80,78.44,161.62,78.51,161.55,78.56,161.53,78.62,161.60,78.62,161.65,78.67,161.65,78.72,161.68
RZ_594187_9327,0,32875,50,0,1,78.81,161.70,78.85,161.65,78.92,161.60,78.96,161.53,78.85,161.50,78.71,161.43,78.58,161.35,78.58,161.28,78.53,161.28,78.42,161.20,78.33,161.15,78.50,161.10,78.72,161.20,78.88,161.47,78.76,161.78,78.65,162.00,78.61,161.65,78.61,161.28,78.67,160.95,78.74,161.05,78.81,161.20,78.83,161.22,78.83,161.20,78.84,161.50,78.86,161.88,78.90,162.10,78.96,161.93,78.99,161.70,78.99,161.60,78.96,161.78,78.92,162.05,78.88,162.12,78.85,161.97,78.81,161.80,78.80,161.75,78.78,161.68,78.84,161.60,78.91,161.60,78.99,161.60,79.05,161.62,79.10,161.68,79.19,161.78,79.21,161.82,79.24,161.75,79.30,161.68,79.35,161.57,79.40,161.65,79.29,161.85,79.17,162.05,79.14,161.95
RZ_594187_9328,0,32875,50,0,1,79.21,161.75,79.26,161.55,79.24,161.57,79.25,161.68,79.28,161.72,79.30,161.82,79.28,161.85,79.22,161.88,79.20,161.75,79.14,161.60,79.11,161.45,79.11,161.45,79.15,161.45,79.28,161.43,79.33,161.43,79.34,161.43,79.24,161.43,79.16,161.45,79.14,161.47,79.14,161.50,79.14,161.50,79.14,161.50,79.15,161.50,79.31,161.75,79.46,161.97,79.56,162.03,79.54,161.88,79.53,161.65,79.55,161.57,79.60,161.57,79.64,161.65,79.67,161.72,79.71,161.78,79.75,161.85,79.78,161.93,79.80,161.95,79.81,161.93,79.79,161.90,79.81,161.88,79.91,161.85,80.03,161.78,80.08,161.72,80.06,161.90,80.04,162.10,79.95,162.32,79.85,162.32,79.75,162.32,79.74,162.30,79.84,162.07,79.95,161.85
RZ_594187_9329,0,32875,51,0,1,80.04,161.80,80.03,161.95,79.99,162.07,79.97,162.12,79.97,162.20,79.97,162.28,79.94,162.35,79.89,162.45,79.91,162.50,79.96,162.47,80.01,162.43,80.01,162.60,80.15,162.72,80.30,162.82,80.47,162.72,80.45,162.70,80.36,162.72,80.26,162.85,80.25,162.95,80.29,163.07,80.31,163.07,80.31,163.05,80.25,163.03,80.21,162.85,80.21,162.65,80.22,162.45,80.20,162.38,80.21,162.32,80.28,162.45,80.33,162.62,80.40,162.80,80.47,162.80,80.55,162.93,80.56,163.03,80.61,163.20,80.65,163.30,80.67,163.45,80.69,163.50,80.72,163.15,80.70,162.70,80.65,162.25,80.54,162.32,80.44,162.53,80.34,162.72,80.34,162.90,80.42,162.95,80.50,162.95,80.55,162.97,80.58,163.00,80.59,163.10,80.61,163.15
RZ_594187_9330,0,32875,51,0,1,80.64,163.18,80.70,163.22,80.79,163.38,80.89,163.53,80.96,163.35,81.01,163.07,81.05,162.93,81.09,163.10,81.11,163.35,81.10,163.53,81.12,163.62,81.15,163.60,81.17,163.45,81.20,163.38,81.25,163.40,81.29,163.50,81.26,163.70,81.15,163.82,81.06,163.93,80.99,163.97,81.00,164.00,81.09,164.03,81.16,164.18,81.24,164.30,81.19,164.38,81.15,164.32,81.15,164.25,81.20,164.20,81.33,164.12,81.40,163.95,81.47,163.80,81.44,163.60,81.39,163.55,81.35,163.88,81.40,164.22,81.44,164.55,81.49,164.53,81.47,164.43,81.44,164.28,81.36,164.15,81.30,164.10,81.26,164.12,81.25,164.07,81.35,164.03,81.46,164.00,81.58,164.10,81.58,164.25,81.54,164.38,81.51,164.45,81.59,164.43,81.69,164.53
RZ_594187_9331,0,32875,50,0,1,81.72,164.62,81.66,164.75,81.60,164.78,81.56,164.72,81.55,164.65,81.54,164.57,81.56,164.57,81.49,164.65,81.41,164.72,81.54,164.88,81.72,164.97,81.91,165.10,81.91,165.15,81.89,165.22,81.86,165.22,81.80,165.20,81.78,165.12,81.79,165.05,81.83,165.00,81.85,165.00,81.88,164.97,81.90,164.90,81.92,164.85,81.91,165.05,81.91,165.28,81.92,165.55,81.86,165.60,81.80,165.70,81.71,165.75,81.70,165.55,81.69,165.30,81.70,165.07,81.79,165.15,81.89,165.22,82.00,165.30,82.03,165.30,82.08,165.28,82.22,165.28,82.38,165.25,82.60,165.18,82.70,165.07,82.66,165.18,82.51,165.32,82.30,165.62,82.22,165.72,82.20,165.80,82.22,165.70,82.24,165.60,82.30,165.55,82.33,165.38
RZ_594187_9332,0,32875,50,0,1,82.34,165.20,82.29,165.35,82.31,165.65,82.36,165.95,82.39,165.95,82.38,165.93,82.36,165.93,82.40,165.93,82.42,166.03,82.42,166.12,82.61,166.22,82.81,166.22,82.86,166.20,82.71,166.18,82.59,166.18,82.59,166.18,82.60,166.12,82.59,166.25,82.59,166.40,82.55,166.60,82.53,166.65,82.65,166.55,82.80,166.43,82.96,166.32,82.97,166.15,82.99,165.97,82.99,165.72,82.96,165.70,82.94,165.80,82.92,165.93,82.96,166.10,83.01,166.10,83.06,166.12,83.08,165.95,83.08,165.78,83.06,165.72,83.06,165.80,83.05,165.90,83.05,166.12,83.04,166.38,83.04,166.85,83.09,167.05,83.14,166.93,83.16,166.60,83.14,166.30,83.10,166.32,83.21,166.35,83.35,166.38,83.46,166.38,83.39,166.38
RZ_594187_9333,0,32875,50,0,1,83.41,166.25,83.46,166.12,83.53,166.00,83.51,166.03,83.50,166.12,83.51,166.22,83.54,166.30,83.55,166.32,83.54,166.22,83.53,166.07,83.54,166.00,83.55,166.12,83.51,166.38,83.44,166.60,83.35,166.78,83.33,166.82,83.44,166.55,83.56,166.25,83.66,166.20,83.64,166.47,83.60,166.75,83.60,166.75,83.59,166.62,83.61,166.53,83.65,166.65,83.67,166.88,83.66,167.07,83.67,167.10,83.69,167.10,83.71,166.95,83.69,166.78,83.65,166.60,83.61,166.57,83.60,166.72,83.64,166.97,83.78,167.20,83.91,167.30,83.96,167.18,83.91,167.10,83.86,167.05,83.86,167.18,83.92,167.25,83.97,167.28,84.04,167.32,83.99,167.40,83.94,167.40,83.83,167.35,83.75,167.35,83.83,167.35,83.96,167.53
RZ_594187_9334,0,32875,50,0,1,83.95,167.70,83.79,167.88,83.79,167.82,83.90,167.85,84.01,167.88,83.99,167.93,83.97,168.00,83.94,168.10,83.96,168.28,84.01,168.32,84.10,168.32,84.12,168.22,84.08,168.20,84.00,168.20,83.96,168.25,84.04,168.07,84.05,167.93,84.04,167.78,84.11,168.10,84.24,168.45,84.36,168.47,84.34,168.25,84.26,168.05,84.17,168.18,84.19,168.22,84.24,168.20,84.30,168.15,84.41,168.07,84.54,168.05,84.74,168.00,84.81,168.00,84.76,168.00,84.65,168.10,84.55,168.18,84.56,168.22,84.60,168.20,84.66,168.40,84.71,168.62,84.76,168.80,84.78,168.72,84.86,168.68,84.94,168.68,85.00,168.72,85.04,168.60,85.06,168.45,85.00,168.28,84.91,168.22,84.80,168.38,84.79,168.57,84.78,168.78
RZ_594187_9335,0,32875,50,0,1,84.88,168.75,84.99,168.62,85.16,168.47,85.22,168.32,85.22,168.30,85.17,168.28,85.11,168.28,85.08,168.30,84.97,168.38,84.89,168.45,84.80,168.53,84.80,168.57,84.74,168.62,84.70,168.45,84.86,168.28,85.06,168.30,85.26,168.53,85.33,168.75,85.39,168.82,85.46,168.88,85.46,168.95,85.44,169.00,85.40,169.07,85.35,169.18,85.38,169.22,85.44,169.18,85.51,169.05,85.54,168.93,85.55,168.88,85.56,168.82,85.58,168.72,85.56,168.65,85.62,168.62,85.67,168.65,85.56,168.70,85.39,168.60,85.21,168.50,85.20,168.68,85.40,168.95,85.59,169.32,85.76,169.40,85.74,169.07,85.71,168.65,85.70,168.32,85.67,168.55,85.71,168.88,85.76,169.12,85.74,169.25,85.66,169.30,85.58,169.38
RZ_594187_9336,0,32875,49,0,1,85.58,169.40,85.58,169.40,85.59,169.40,85.55,169.20,85.51,169.03,85.46,169.15,85.46,169.45,85.46,169.70,85.45,169.68,85.44,169.68,85.59,169.68,85.74,169.72,85.86,169.78,85.84,169.80,85.81,169.75,85.83,169.70,85.83,169.65,85.83,169.55,85.83,169.50,85.81,169.47,85.88,169.50,85.94,169.50,86.00,169.47,85.95,169.57,85.92,169.70,85.97,169.82,86.05,169.93,86.08,170.03,86.03,169.97,85.99,169.90,86.03,169.82,86.11,169.88,86.19,169.90,86.24,169.90,86.20,169.93,86.17,169.65,86.19,169.38,86.17,169.12,86.14,169.07,86.12,169.00,86.17,168.97,86.22,169.05,86.25,169.38,86.28,169.60,86.30,169.72,86.25,169.55,86.21,169.38,86.24,169.25,86.36,169.12
RZ_594187_9337,0,32875,50,0,1,86.50,169.00,86.58,168.93,86.59,168.88,86.69,169.00,86.79,169.20,86.89,169.38,86.84,169.57,86.75,169.62,86.65,169.60,86.67,169.57,86.72,169.60,86.76,169.75,86.76,169.88,86.71,169.93,86.66,170.10,86.75,170.20,86.90,170.05,87.09,169.72,87.16,169.38,87.22,169.38,87.22,169.47,87.19,169.65,87.19,169.80,87.25,169.68,87.33,169.50,87.29,169.40,87.15,169.35,86.99,169.15,86.89,168.93,87.39,168.78,87.91,168.72,88.08,168.95,87.71,169.22,87.30,169.45,87.28,169.28,87.25,169.10,87.26,169.10,87.29,169.35,87.38,169.60,87.62,169.60,87.75,169.60,87.75,169.60,87.60,169.72,87.55,169.68,87.69,169.57,87.81,169.50,87.85,169.45,87.76,169.45,87.67,169.43,87.66,169.38
RZ_594187_9338,0,32875,50,0,1,87.69,169.35,88.01,168.97,88.34,168.62,88.53,168.55,88.45,168.70,88.38,168.93,88.42,168.90,88.44,169.03,88.42,169.28,88.42,169.43,88.40,169.57,88.39,169.50,88.38,169.40,88.44,169.30,88.54,169.22,88.66,169.38,88.72,169.45,88.71,169.50,88.70,169.22,88.69,169.03,88.70,168.90,88.78,168.93,88.85,169.00,89.09,169.05,89.25,169.10,89.39,169.07,89.29,169.07,89.04,169.10,88.85,169.12,88.74,169.18,89.05,169.18,89.35,169.25,89.72,169.30,89.83,169.05,89.70,168.72,89.49,168.40,89.17,168.45,89.09,168.82,89.03,169.18,89.06,169.47,89.12,169.38,89.04,169.30,88.91,169.20,89.00,169.05,89.22,168.93,89.45,168.88,89.47,168.85,89.46,168.80,89.41,168.90,89.38,169.10
RZ_594187_9339,0,32875,50,0,1,89.31,169.28,89.26,169.30,89.16,169.35,89.12,169.38,89.31,169.43,89.54,169.50,89.76,169.55,89.78,169.60,89.83,169.53,89.92,169.40,90.01,169.32,90.06,169.28,89.91,169.25,89.61,169.20,89.31,169.30,89.20,169.53,89.44,169.70,89.69,169.53,89.91,169.28,89.83,169.18,89.72,169.30,89.86,169.45,90.10,169.47,90.16,169.53,89.96,169.57,89.75,169.60,89.74,169.62,89.72,169.70,89.70,169.80,89.78,169.62,89.86,169.35,89.84,169.25,89.76,169.40,89.72,169.60,89.81,169.62,89.88,169.72,89.84,169.80,89.79,169.90,89.74,169.97,89.75,169.97,89.76,169.78,89.96,169.43,90.16,169.07,90.36,169.35,90.36,169.78,90.15,170.20,89.95,170.22,89.80,170.30,89.92,170.35,90.08,170.35
RZ_594187_9340,0,32875,51,0,11,90.17,170.22,90.21,170.18,90.21,170.15,90.25,170.15,90.29,170.15,90.35,170.15,90.39,170.07,90.51,169.90,90.64,169.72,90.74,169.62,90.58,169.60,90.24,169.88,89.90,170.18,89.95,170.47,90.15,170.55,90.35,170.60,90.39,170.65,90.41,170.62,90.34,170.60,90.22,170.57,90.15,170.60,90.16,170.90,90.16,171.20,90.04,171.50,89.99,171.47,90.03,171.45,90.20,171.32,90.49,171.15,90.72,170.97,90.62,170.93,90.36,170.95,90.22,170.95,90.35,170.88,90.44,170.78,90.33,171.00,90.21,171.28,90.31,171.32,90.60,171.07,90.89,170.82,90.89,170.82,90.76,170.93,90.53,171.05,90.42,171.15,90.35,171.12,90.38,171.10,90.42,171.10,90.50,171.12,90.58,171.18,90.72,171.20,90.84,171.20,90.94,171.20
RZ_594187_9341,0,32875,51,0,11,90.88,171.20,90.80,171.25,90.92,171.28,91.12,171.22,91.24,171.18,91.12,171.18,91.00,171.25,90.99,171.30,91.03,171.28,91.06,171.22,91.08,171.20,91.03,171.30,90.96,171.43,91.08,171.65,91.25,171.75,91.35,171.88,91.24,171.78,91.14,171.68,91.20,171.55,91.30,171.53,91.44,171.45,91.47,171.38,91.50,171.28,91.45,171.22,91.38,171.18,91.31,171.12,91.24,171.38,91.19,171.65,91.15,171.82,91.15,171.70,91.15,171.75,91.15,171.90,91.14,172.18,91.21,172.30,91.29,172.25,91.36,172.10,91.35,171.95,91.24,171.93,91.11,171.88,90.94,171.95,90.88,172.03,90.84,172.10,90.89,171.95,91.06,171.85,91.29,171.85,91.47,171.97,91.51,172.12,91.42,172.20,91.34,172.18,91.31,172.12,91.33,172.10
RZ_594187_9342,0,32875,51,0,11,91.35,172.12,91.38,172.10,91.44,172.05,91.50,172.18,91.54,172.35,91.55,172.45,91.55,172.35,91.66,172.25,91.79,172.20,91.72,172.22,91.62,172.30,91.53,172.43,91.59,172.70,91.55,172.95,91.50,173.20,91.45,173.22,91.44,173.00,91.41,172.75,91.44,172.47,91.46,172.47,91.46,172.85,91.46,173.25,91.46,173.72,91.46,173.80,91.45,173.97,91.51,174.10,91.60,173.88,91.72,173.53,91.75,173.20,91.78,173.20,91.79,173.15,91.84,173.07,91.88,173.03,91.81,173.03,91.72,173.00,91.70,172.95,91.81,173.05,91.92,173.18,91.85,173.25,91.72,173.18,91.60,173.10,91.66,173.10,91.72,173.20,91.79,173.30,91.76,173.32,91.74,173.22,91.74,173.20,91.81,173.25,91.90,173.30,92.03,173.35,92.11,173.43
RZ_594187_9343,0,32875,50,0,3,92.15,173.50,92.12,173.50,92.09,173.43,92.08,173.22,91.90,173.03,91.75,172.90,91.79,172.88,91.96,172.93,92.11,173.22,92.08,173.53,92.11,173.65,92.11,173.57,92.12,173.38,92.09,173.25,92.12,173.32,92.16,173.53,92.20,173.72,92.21,173.47,92.24,173.22,92.28,172.93,92.29,172.88,92.21,172.80,92.14,172.78,92.06,172.93,92.08,173.07,92.06,173.25,92.05,173.18,92.22,173.07,92.41,173.20,92.60,173.38,92.59,173.45,92.56,173.35,92.54,173.22,92.61,173.18,92.74,172.97,92.85,172.80,92.79,172.90,92.69,173.12,92.54,173.15,92.46,172.95,92.47,172.85,92.58,172.93,92.71,173.00,92.81,173.00,92.84,173.12,92.80,173.22,92.76,173.32,92.74,173.28,92.78,173.28,92.85,173.28
RZ_594187_9344,0,32875,50,0,3,92.92,173.25,92.94,173.18,92.91,173.10,92.99,172.90,93.10,172.78,92.99,172.82,92.76,173.00,92.59,173.18,92.67,173.40,92.80,173.60,92.88,173.68,92.92,173.53,92.90,173.28,92.89,173.18,92.95,173.20,93.04,173.32,93.14,173.38,93.15,173.30,93.17,173.25,93.19,173.28,93.19,173.28,93.15,173.55,93.12,173.85,93.10,174.00,93.14,173.65,93.16,173.28,93.00,173.05,92.81,173.43,92.66,173.80,92.92,174.00,93.20,173.80,93.40,173.57,93.31,173.55,93.24,173.55,93.38,173.53,93.56,173.53,93.64,173.53,93.53,173.50,93.34,173.47,93.22,173.57,93.11,173.72,93.05,173.82,93.04,173.75,93.04,173.68,93.05,173.65,93.05,173.62,93.04,173.60,93.01,173.55,93.11,173.50,93.19,173.62
RZ_594187_9345,0,32875,50,0,3,93.22,173.82,93.15,174.07,93.15,174.05,93.16,173.97,93.19,173.90,93.16,173.90,93.15,173.90,93.34,173.78,93.54,173.68,93.67,173.57,93.62,173.62,93.56,173.62,93.54,173.53,93.53,173.45,93.56,173.43,93.60,173.65,93.65,173.72,93.64,173.80,93.65,173.75,93.71,173.78,93.80,173.82,93.88,173.93,93.88,174.03,93.86,173.97,93.86,173.88,93.78,173.75,93.69,173.75,93.81,173.70,94.03,173.62,94.20,173.60,94.15,173.55,94.00,173.53,93.86,173.47,93.76,173.47,93.71,173.47,93.65,173.60,93.53,173.72,93.46,173.82,93.45,173.95,93.71,173.97,93.97,174.03,94.06,173.97,93.95,173.95,93.83,174.00,93.81,174.03,93.81,173.82,93.80,173.57,93.78,173.32,93.74,173.32,93.74,173.35
RZ_594187_9346,0,32875,50,0,3,93.84,173.38,93.92,173.40,94.00,173.55,93.99,173.72,93.96,173.88,93.94,173.93,93.92,173.95,93.92,174.07,93.95,174.15,93.97,174.22,94.00,174.18,94.03,174.12,94.04,174.07,94.10,174.03,94.14,174.00,94.14,174.03,94.08,174.03,94.00,174.03,93.95,174.03,93.94,174.03,93.85,174.07,93.78,174.10,93.74,174.10,93.79,174.05,93.94,174.00,94.05,173.97,94.20,173.93,94.26,173.88,94.28,173.82,94.21,173.57,94.11,173.32,94.06,173.20,94.03,173.45,94.06,173.70,94.11,173.82,94.14,174.00,94.19,174.18,94.26,174.40,94.35,174.43,94.40,174.50,94.44,174.53,94.51,174.25,94.59,173.95,94.61,173.65,94.61,173.65,94.62,173.72,94.62,173.78,94.62,173.85,94.62,173.85,94.56,173.97
RZ_594187_9347,0,32875,50,0,3,94.44,174.10,94.31,174.20,94.35,174.15,94.45,174.07,94.56,174.03,94.58,174.00,94.59,173.97,94.66,173.95,94.75,173.85,94.85,173.78,94.85,173.72,94.76,173.78,94.66,173.90,94.58,173.97,94.54,174.00,94.51,173.95,94.64,174.00,94.79,174.10,95.04,174.15,95.12,174.12,95.00,174.10,94.79,174.12,94.61,174.15,94.65,174.12,94.71,174.12,94.72,174.18,94.75,174.20,94.69,174.28,94.64,174.32,94.62,174.32,94.65,174.28,94.66,174.20,94.71,174.15,94.75,174.07,94.78,174.03,94.67,174.07,94.60,174.20,94.58,174.32,94.65,174.18,94.70,173.97,94.69,173.82,94.64,173.93,94.64,174.05,94.69,174.12,94.72,174.15,94.74,174.20,94.74,174.20,94.78,174.20,94.85,174.18,94.92,174.15
RZ_594187_9348,0,32875,49,0,3,94.95,174.12,94.94,174.10,94.85,174.10,94.78,174.10,94.80,174.05,95.01,173.97,95.24,173.90,95.34,173.90,95.28,173.93,95.22,174.05,95.22,174.20,95.19,174.38,95.15,174.57,95.12,174.78,95.16,174.72,95.15,174.57,95.11,174.45,95.09,174.47,95.14,174.43,95.22,174.38,95.29,174.38,95.31,174.50,95.29,174.55,95.22,174.57,95.17,174.60,95.12,174.68,95.14,174.70,95.15,174.68,95.10,174.70,95.06,174.62,95.04,174.53,95.04,174.40,95.04,174.45,95.01,174.82,94.99,175.18,95.09,175.20,95.21,174.93,95.36,174.65,95.39,174.65,95.40,174.65,95.31,174.62,95.22,174.57,95.19,174.65,95.31,174.97,95.49,175.28,95.59,175.47,95.62,175.47,95.59,175.15,95.55,174.78
RZ_594187_9349,0,32875,50,0,3,95.51,174.70,95.50,175.00,95.51,175.07,95.55,174.88,95.60,174.65,95.65,174.57,95.72,174.53,95.80,174.85,95.85,175.18,95.86,175.53,95.88,175.47,95.89,175.45,95.89,175.47,95.89,175.53,95.83,175.53,95.76,175.45,95.71,175.38,95.74,175.25,95.76,175.12,95.78,175.10,95.69,175.20,95.61,175.25,95.70,175.22,95.89,175.20,96.08,175.28,96.08,175.32,96.08,175.25,96.17,175.12,96.28,175.05,96.33,175.12,96.25,175.40,96.15,175.62,96.12,175.82,96.14,175.85,96.17,175.90,96.19,175.88,96.21,175.85,96.21,175.80,96.16,175.80,96.12,175.82,96.09,175.88,96.10,175.97,96.12,176.07,96.16,176.18,96.17,176.18,96.15,176.12,96.14,176.05,96.15,176.12,96.15,176.22,96.17,176.28
RZ_594187_9350,0,32875,50,0,3,96.20,176.22,96.22,176.18,96.19,176.18,96.15,176.18,96.11,176.18,96.10,176.15,96.20,176.12,96.41,176.03,96.62,175.93,96.56,176.15,96.39,176.45,96.12,176.75,96.04,176.68,96.03,176.60,96.29,176.55,96.54,176.53,96.60,176.50,96.49,176.53,96.36,176.53,96.36,176.55,96.35,176.55,96.35,176.57,96.36,176.50,96.38,176.45,96.39,176.40,96.39,176.43,96.40,176.43,96.42,176.50,96.53,176.65,96.62,176.70,96.74,176.65,96.78,176.65,96.67,176.78,96.58,177.05,96.49,177.18,96.54,177.28,96.56,177.05,96.58,176.85,96.61,176.72,96.61,176.85,96.60,177.18,96.51,177.47,96.45,177.62,96.40,177.47,96.44,177.35,96.51,177.28,96.64,177.18,96.74,177.05,96.80,176.97,96.80,177.03
RZ_594187_9351,0,32875,51,0,3,96.81,177.05,96.81,177.05,96.71,177.05,96.60,177.10,96.53,177.45,96.49,177.78,96.45,178.05,96.55,177.95,96.75,177.68,96.84,177.47,96.75,177.32,96.81,177.18,96.99,177.03,97.06,177.00,96.96,177.10,96.86,177.18,96.86,177.15,96.97,177.10,97.09,177.10,97.06,177.18,96.92,177.20,96.80,177.12,96.84,177.03,96.85,177.00,96.85,177.18,96.90,177.35,96.91,177.55,96.89,177.65,96.80,177.75,96.74,177.88,96.72,177.90,96.74,177.95,96.74,178.00,96.75,177.72,96.78,177.40,96.79,177.10,96.80,177.15,96.80,177.28,96.80,177.40,96.80,177.43,96.81,177.35,96.86,177.28,96.89,177.12,96.91,177.05,96.96,176.97,97.03,177.03,97.10,177.05,97.14,177.03,97.17,176.93,97.14,176.85,97.06,176.82
RZ_594187_9352,0,32875,51,0,3,97.08,176.85,97.17,176.88,97.29,176.95,97.30,177.10,97.29,177.20,97.29,177.22,97.30,177.15,97.33,177.15,97.34,177.12,97.35,177.12,97.35,177.10,97.41,177.10,97.49,177.12,97.55,177.18,97.51,177.25,97.45,177.30,97.40,177.25,97.47,177.10,97.58,176.97,97.66,177.00,97.61,177.12,97.62,177.25,97.66,177.30,97.72,177.30,97.74,177.50,97.70,177.72,97.65,177.93,97.61,177.90,97.64,177.80,97.62,177.72,97.58,177.65,97.51,177.62,97.47,177.57,97.55,177.53,97.65,177.55,97.67,177.65,97.55,177.78,97.44,177.88,97.38,177.93,97.36,177.97,97.39,177.97,97.47,177.78,97.59,177.57,97.67,177.35,97.69,177.38,97.65,177.43,97.59,177.60,97.65,177.75,97.75,177.78,97.86,177.68,97.89,177.57
RZ_594187_9353,0,32875,50,0,3,97.95,177.57,98.00,177.60,98.06,177.53,98.09,177.45,98.11,177.40,98.03,177.40,97.91,177.47,97.83,177.55,97.85,177.62,97.95,177.62,98.11,177.55,98.28,177.47,98.38,177.60,98.40,177.75,98.34,177.90,98.24,177.90,98.14,178.00,98.12,178.10,98.12,178.15,98.17,178.00,98.21,177.88,98.25,177.72,98.20,177.78,98.16,177.90,98.14,178.03,98.12,178.25,98.29,178.30,98.44,178.32,98.60,178.28,98.59,178.28,98.55,178.30,98.47,178.40,98.42,178.50,98.44,178.47,98.62,178.20,98.78,177.93,98.85,177.78,98.76,177.82,98.66,178.03,98.64,178.22,98.65,178.40,98.58,178.45,98.47,178.50,98.44,178.57,98.51,178.60,98.58,178.55,98.59,178.47,98.58,178.20,98.55,178.05,98.60,177.97
RZ_594187_9354,0,32875,50,0,3,98.69,178.10,98.78,178.25,98.71,178.35,98.62,178.40,98.61,178.38,98.67,178.30,98.72,178.25,98.67,178.30,98.64,178.35,98.69,178.43,98.76,178.35,98.88,178.30,98.90,178.40,98.88,178.62,98.81,178.82,98.74,178.88,98.66,178.95,98.61,179.05,98.60,179.05,98.61,179.07,98.70,179.07,98.79,179.05,98.86,178.97,98.86,178.97,98.88,179.00,98.78,179.07,98.67,179.10,98.71,179.10,98.85,179.07,98.99,179.07,98.99,179.07,98.99,179.05,98.99,178.93,99.10,178.75,99.22,178.57,99.29,178.60,99.19,178.68,99.09,178.85,99.01,178.95,98.96,179.03,99.06,178.95,99.21,178.88,99.34,178.85,99.33,178.90,99.30,178.97,99.29,179.00,99.21,179.00,99.15,179.00,99.11,178.95,99.16,178.93
RZ_594187_9355,0,32875,50,0,3,99.20,178.93,99.08,178.95,98.92,178.97,99.00,178.97,99.22,179.03,99.36,179.12,99.29,179.22,99.20,179.38,99.19,179.43,99.17,179.50,99.10,179.47,99.04,179.28,98.97,179.07,99.08,179.03,99.15,179.20,99.16,179.32,99.11,179.15,99.12,178.93,99.21,178.72,99.28,178.68,99.29,178.70,99.34,178.88,99.31,179.03,99.31,179.03,99.34,178.90,99.42,178.82,99.53,178.90,99.50,178.95,99.49,178.97,99.47,178.97,99.50,178.97,99.53,178.97,99.55,179.00,99.55,179.03,99.55,179.05,99.55,179.03,99.44,179.05,99.38,179.10,99.33,179.12,99.39,179.20,99.40,179.30,99.40,179.28,99.40,179.15,99.49,179.00,99.59,178.93,99.66,178.93,99.66,178.78,99.66,178.65,99.70,178.57,99.72,178.68
RZ_594187_9356,0,32875,50,0,3,99.58,178.72,99.41,178.65,99.28,178.80,99.35,179.00,99.54,179.18,99.69,179.15,99.71,179.10,99.55,179.10,99.39,179.07,99.44,179.07,99.56,178.95,99.66,178.82,99.66,178.62,99.65,178.55,99.61,178.47,99.56,178.53,99.51,178.55,99.60,178.57,99.70,178.65,99.79,178.88,99.78,179.05,99.78,179.28,99.79,179.38,99.81,179.18,99.84,178.88,99.96,178.57,100.09,178.57,100.16,178.60,100.09,178.65,100.03,178.68,99.95,178.68,99.88,178.72,99.79,178.78,99.75,178.88,99.75,178.93,99.80,178.93,99.86,178.90,100.03,178.90,100.15,178.95,100.29,179.03,100.34,179.10,100.34,179.18,100.34,179.22,100.41,179.25,100.49,179.22,100.61,179.20,100.69,179.00,100.66,178.85,100.58,178.75,100.47,178.85
RZ_594187_9357,0,32875,50,0,3,100.45,178.95,100.41,179.05,100.39,179.25,100.39,179.47,100.31,179.35,100.22,179.15,100.15,178.95,100.15,178.97,100.15,179.00,100.12,179.00,100.11,179.00,100.12,179.07,100.20,179.10,100.28,179.07,100.21,179.00,100.11,178.97,100.00,178.97,100.00,178.97,99.91,179.00,99.83,179.00,99.97,178.97,100.20,178.90,100.46,178.93,100.47,179.12,100.41,179.32,100.33,179.43,100.45,179.40,100.65,179.32,100.75,179.30,100.60,179.35,100.45,179.50,100.40,179.55,100.65,179.65,100.90,179.70,100.99,179.68,100.83,179.55,100.67,179.32,100.70,179.05,100.72,178.85,100.74,178.78,100.74,178.78,100.71,178.80,100.67,178.93,100.65,179.05,100.64,179.18,100.75,179.15,100.86,179.15,100.99,179.10,100.99,179.10,100.90,179.05
RZ_594187_9358,0,32875,49,0,3,100.84,179.10,100.80,179.25,100.99,179.40,101.14,179.47,101.24,179.47,101.21,179.50,101.20,179.38,101.22,179.22,101.24,179.22,101.28,179.38,101.30,179.43,101.22,179.45,101.12,179.45,101.03,179.60,101.03,179.70,100.97,179.80,100.92,179.90,100.92,179.97,101.08,180.00,101.26,179.97,101.42,179.75,101.49,179.55,101.53,179.28,101.54,179.22,101.50,179.30,101.44,179.43,101.39,179.60,101.38,179.62,101.40,179.60,101.40,179.55,101.35,179.55,101.29,179.62,101.22,179.70,101.16,179.70,101.11,179.72,101.03,179.72,100.99,179.88,101.11,180.05,101.26,180.25,101.41,180.30,101.40,180.35,101.39,180.10,101.39,179.82,101.36,179.70,101.31,179.80,101.28,179.93,101.28,179.93,101.29,179.93,101.31,179.88
RZ_594187_9359,0,32875,50,0,3,101.30,179.80,101.28,179.80,101.25,179.90,101.28,180.05,101.30,180.12,101.29,180.12,101.28,180.18,101.29,180.22,101.31,180.28,101.34,180.28,101.35,180.28,101.34,180.32,101.34,180.38,101.39,180.43,101.39,180.25,101.39,180.05,101.30,179.82,101.28,179.75,101.36,179.68,101.47,179.62,101.51,179.93,101.44,180.32,101.40,180.72,101.46,180.53,101.54,180.28,101.64,179.90,101.76,179.82,101.88,179.80,101.79,179.93,101.67,180.03,101.60,180.05,101.65,180.05,101.71,180.03,101.75,179.95,101.75,179.85,101.76,179.75,101.74,179.75,101.74,179.78,101.85,179.80,101.97,179.82,102.01,179.85,101.89,179.93,101.75,180.03,101.74,180.05,101.76,180.15,101.80,180.25,101.75,180.38,101.70,180.40,101.79,180.22,101.92,180.05
RZ_594187_9360,0,32875,50,0,3,102.08,179.80,102.08,179.75,102.09,179.70,102.09,179.82,102.10,179.93,102.11,180.03,102.15,179.97,102.20,179.95,102.24,179.93,102.28,179.93,102.31,179.97,102.35,180.05,102.36,180.03,102.39,179.80,102.39,179.57,102.42,179.45,102.44,179.65,102.46,179.85,102.44,180.05,102.39,179.90,102.33,179.78,102.26,179.75,102.25,179.80,102.25,179.85,102.25,179.82,102.29,179.75,102.33,179.62,102.35,179.47,102.38,179.45,102.41,179.50,102.45,179.62,102.42,179.55,102.36,179.40,102.29,179.25,102.38,179.28,102.47,179.32,102.59,179.35,102.61,179.38,102.64,179.35,102.55,179.35,102.50,179.38,102.44,179.43,102.47,179.47,102.47,179.47,102.47,179.50,102.56,179.53,102.65,179.60,102.71,179.65,102.66,179.62,102.64,179.50
RZ_594187_9361,0,32875,51,0,3,102.66,179.40,102.64,179.35,102.60,179.30,102.56,179.22,102.58,179.18,102.58,179.20,102.55,179.32,102.51,179.50,102.50,179.60,102.54,179.57,102.60,179.47,102.64,179.43,102.64,179.45,102.58,179.57,102.46,179.70,102.39,179.82,102.30,179.78,102.28,179.75,102.24,179.80,102.25,179.93,102.24,180.10,102.24,180.25,102.24,180.03,102.24,179.68,102.25,179.30,102.25,179.45,102.26,179.62,102.41,179.82,102.56,179.82,102.74,179.75,102.76,179.68,102.79,179.62,102.79,179.57,102.79,179.50,102.79,179.55,102.75,179.68,102.71,179.65,102.67,179.50,102.65,179.57,102.70,179.80,102.78,180.03,102.86,179.97,102.86,179.95,102.88,179.78,102.86,179.60,102.84,179.60,102.81,179.78,102.94,179.93,103.06,179.88,103.20,179.88,103.20,179.88
RZ_594187_9362,0,32875,151,0,1,103.22,179.85,103.25,179.93,103.30,180.00,103.33,180.07,103.35,180.10,103.33,180.07,103.30,180.03,103.28,179.95,103.20,179.90,103.12,179.93,103.08,180.00,103.11,180.07,103.29,180.00,103.42,179.93,103.53,179.93,103.51,180.03,103.53,180.10,103.53,180.15,103.49,180.15,103.47,180.15,103.50,180.45,103.53,180.72,103.56,181.07,103.60,181.12,103.64,181.10,103.66,180.93,103.69,180.60,103.71,180.38,103.72,180.50,103.71,180.75,103.66,181.03,103.62,181.07,103.56,181.12,103.56,180.93,103.59,180.70,103.64,180.70,103.69,180.88,103.80,181.05,103.85,181.10,103.86,181.20,103.72,181.25,103.64,181.18,103.58,181.12,103.56,181.12,103.54,181.05,103.56,180.97,103.66,180.75,103.81,180.60,103.92,180.40,103.99,180.32,104.06,180.55,104.10,180.80,104.10,181.03,104.03,181.00,103.95,180.97,103.86,181.05,103.76,181.12,103.69,181.20,103.65,181.22,103.72,181.15,103.80,181.05,103.86,181.18,103.91,181.35,103.97,181.57,103.96,181.65,103.89,181.72,103.81,181.65,103.83,181.55,103.85,181.43,103.89,181.43,103.90,181.43,103.91,181.47,103.89,181.65,103.89,181.80,104.03,181.82,104.17,181.65,104.36,181.53,104.44,181.50,104.51,181.60,104.51,181.70,104.47,181.75,104.42,182.03,104.41,182.55,104.40,183.05,104.71,183.55,105.01,184.20,105.62,184.80,106.00,185.15,106.72,185.25,107.33,185.75,108.29,186.55,109.26,187.25,110.25,187.55,111.17,187.78,112.03,188.00,112.88,188.20,113.71,188.18,114.30,188.15,114.94,188.10,115.65,188.12,116.35,188.22,116.61,188.62,116.42,189.03,116.76,189.20,117.36,189.10,117.96,188.97,118.05,188.50,118.38,187.97,118.83,187.22,119.36,186.90,119.59,186.40,119.70,186.12,119.72,185.95,119.79,185.32,119.85,184.68,119.89,184.05,119.91,183.45,120.03,182.88,120.12,182.30,120.21,182.00,120.22,181.30,120.26,180.22,120.21,179.25,120.14,178.70,119.92,177.85,119.79,177.10,119.66,176.15,119.75,175.50,119.86,174.82,119.56,174.43,119.19,173.88,118.86,173.30,118.95,172.53,119.05,171.97,119.08,171.35,118.88,170.88,118.59,170.57,118.22,170.18,118.10,169.72,118.05,169.25,117.88,168.80,117.75,168.40,117.61,168.00,117.64,167.90,117.59,167.70,117.59,167.03,117.60,166.40,117.47,165.75,117.29,165.47,117.14,164.88,117.06,164.40
RZ_594187_9363,0,32975,50,100,1,116.90,164.10,116.72,164.15,116.65,164.15,116.66,163.80,116.85,163.40,117.03,162.97,117.11,162.93,117.01,162.90,116.89,162.68,116.85,162.45,116.78,162.25,116.74,162.45,116.71,162.65,116.74,162.62,116.76,162.00,116.79,161.35,116.76,160.85,116.75,160.80,116.72,160.78,116.71,160.72,116.70,160.70,116.81,160.68,116.92,160.57,117.04,160.60,116.96,160.65,116.91,160.40,116.89,160.03,116.94,159.78,116.91,159.85,116.88,159.90,116.84,159.80,116.85,159.72,116.86,159.60,116.86,159.47,116.94,159.35,117.00,159.32,117.08,159.30,117.08,159.22,117.06,159.12,117.05,158.97,117.01,158.88,116.96,159.03,116.92,159.25,117.03,159.45,117.15,159.40,117.11,159.40,116.94,159.35,116.74,159.30,116.70,159.38,116.76,159.32
RZ_594187_9364,0,32975,50,0,1,116.85,159.28,116.95,159.10,116.95,159.10,116.95,159.25,116.96,159.50,116.96,159.72,116.95,159.80,116.94,159.82,116.95,159.88,116.80,159.95,116.65,160.03,116.65,159.95,116.80,159.80,116.94,159.65,116.94,159.65,116.94,159.65,116.95,159.65,116.88,159.68,116.80,159.68,116.72,159.53,116.72,159.35,116.71,159.18,116.71,159.35,116.88,159.53,117.03,159.70,116.92,159.57,116.66,159.47,116.46,159.68,116.61,159.97,116.74,160.30,116.79,160.30,116.84,160.10,116.91,159.60,117.15,159.07,117.30,158.88,117.26,159.07,117.08,159.25,116.89,159.35,116.90,159.32,116.92,159.32,116.94,159.30,116.92,159.28,116.90,159.25,116.88,159.28,116.89,159.28,116.88,159.28,116.85,159.28,116.83,159.30,116.90,159.38,117.00,159.45
RZ_594187_9365,0,32975,50,0,1,117.09,159.22,117.06,159.00,117.01,158.75,116.96,158.70,117.03,159.05,117.12,159.45,117.28,159.85,117.35,159.88,117.39,159.90,117.33,159.93,117.26,159.97,117.22,160.00,117.22,159.95,117.21,159.88,117.19,159.82,117.14,159.93,117.11,160.15,117.10,160.38,117.11,160.38,117.11,160.28,117.12,160.22,117.15,160.28,117.16,160.35,117.17,160.43,117.16,160.50,117.14,160.55,117.12,160.57,117.11,160.57,117.12,160.65,117.16,160.70,117.16,160.68,117.17,160.57,117.29,160.28,117.36,160.10,117.44,159.93,117.39,159.95,117.40,159.72,117.28,159.50,117.12,159.28,116.58,159.35,116.00,159.43,115.06,159.93,114.38,160.45,113.47,161.40,112.65,162.18,111.84,162.85,110.81,163.70,109.89,165.07,109.06,166.65,108.62,168.22
RZ_594187_9366,0,32975,50,0,1,108.12,169.20,107.58,170.75,107.22,171.85,106.90,173.62,106.62,174.62,106.55,176.38,106.71,177.40,106.76,178.53,106.62,179.03,106.62,179.38,106.89,179.95,107.16,180.28,107.30,180.82,107.30,181.03,107.40,181.30,107.51,181.45,107.74,181.60,107.86,181.70,108.12,181.70,108.28,181.65,108.42,181.57,108.42,181.50,108.55,181.30,108.86,181.15,109.17,181.00,109.28,180.95,109.19,180.78,109.10,180.60,109.11,180.53,109.15,180.50,109.21,180.45,109.26,180.40,109.33,180.15,109.41,179.90,109.49,179.70,109.50,179.78,109.46,179.82,109.44,179.88,109.44,179.82,109.39,179.82,109.33,179.82,109.29,179.78,109.33,179.65,109.39,179.53,109.55,179.40,109.69,179.35,109.83,179.25,109.88,179.05,109.78,178.70,109.64,178.35
RZ_594187_9367,0,32975,50,0,1,109.50,178.10,109.51,178.03,109.51,178.00,109.56,177.97,109.61,177.95,109.72,177.88,109.79,177.85,109.83,177.85,109.80,177.65,109.79,177.45,109.81,177.22,109.85,177.18,109.89,176.88,109.90,176.60,109.92,176.40,109.90,176.43,109.88,176.45,109.84,176.43,109.88,176.38,109.90,176.32,109.91,176.40,109.90,176.45,109.92,176.40,109.99,176.22,109.91,176.00,109.79,175.97,109.66,176.03,109.67,176.07,109.70,175.82,109.74,175.60,109.76,175.32,109.78,175.28,109.80,175.18,109.83,175.12,109.88,175.10,109.91,174.95,109.95,174.80,109.94,174.82,109.90,175.03,109.76,175.18,109.66,175.07,109.80,174.90,110.05,174.78,110.26,174.75,110.20,174.62,109.94,174.62,109.71,174.60,109.66,174.38,109.76,174.07,109.88,173.82
RZ_594187_9368,0,32975,50,0,1,109.84,174.10,109.84,174.32,109.89,174.53,109.92,174.53,109.96,174.53,109.96,174.38,109.95,174.20,109.95,173.85,109.95,173.68,109.96,173.53,109.99,173.55,110.03,173.72,110.04,173.90,110.04,174.00,110.03,173.95,110.03,173.93,110.05,173.90,110.08,173.85,110.11,173.82,110.12,173.80,110.15,173.68,110.05,173.53,109.92,173.35,109.88,173.30,109.92,173.25,109.97,173.25,110.01,173.12,110.11,173.00,110.20,172.88,110.24,172.88,110.17,172.90,110.11,173.07,110.04,173.28,110.04,173.47,110.03,173.12,110.03,172.78,110.01,172.72,110.08,173.00,110.14,173.05,110.20,172.82,110.21,172.65,110.25,172.72,110.31,172.78,110.38,172.85,110.33,172.93,110.29,172.97,110.24,172.95,110.29,172.82,110.25,172.70,110.19,172.60
RZ_594187_9369,0,32975,50,0,1,110.14,172.50,110.12,172.43,110.10,172.22,110.09,172.07,110.16,171.88,110.25,171.93,110.34,172.03,110.33,171.97,110.29,171.80,110.19,171.65,110.08,171.68,109.96,171.72,109.91,171.78,109.89,171.85,109.91,171.88,109.95,172.00,110.00,172.10,110.04,172.03,110.08,171.85,110.17,171.65,110.26,171.62,110.41,171.68,110.46,171.72,110.45,171.85,110.39,171.90,110.41,171.95,110.51,171.90,110.53,171.85,110.31,171.78,110.10,171.75,110.00,171.75,110.03,171.82,110.03,171.85,110.00,171.82,109.99,171.75,110.00,171.75,110.00,171.78,109.99,171.78,109.96,171.78,109.94,171.78,109.94,171.75,109.94,171.75,109.94,171.75,109.95,171.90,109.97,172.05,110.01,172.07,109.95,171.62,109.88,171.18,109.80,170.90,109.79,171.03
RZ_594187_9370,0,32975,50,0,1,109.78,171.12,109.91,171.43,110.05,171.68,110.15,171.90,110.10,171.88,110.08,171.65,110.10,171.43,110.09,171.30,110.06,171.38,110.04,171.43,110.05,171.40,110.05,171.38,110.11,171.20,110.17,171.05,110.17,171.10,110.14,171.30,110.04,171.45,109.99,171.47,109.94,171.50,109.95,171.35,109.95,171.18,109.96,171.00,109.95,171.10,110.01,171.18,110.08,170.97,110.04,170.75,109.95,170.50,109.94,170.47,110.04,170.53,110.11,170.62,110.05,170.75,110.00,170.53,109.94,170.30,109.99,170.12,110.06,170.20,110.15,170.28,110.19,170.32,110.08,170.40,109.94,170.50,109.81,170.50,109.86,170.45,109.91,170.43,109.88,170.53,109.80,170.60,109.72,170.62,109.75,170.68,109.76,170.72,109.76,170.65,109.76,170.40,109.75,170.18
RZ_594187_9371,0,32975,50,0,1,109.75,170.07,109.75,170.25,109.75,170.38,109.74,170.32,109.71,170.15,109.75,169.90,109.80,169.82,109.71,169.75,109.58,169.80,109.47,169.85,109.56,169.82,109.64,169.78,109.71,169.72,109.72,169.72,109.78,169.75,109.81,169.72,109.69,169.72,109.54,169.75,109.40,169.82,109.42,169.68,109.44,169.55,109.40,169.40,109.36,169.38,109.44,169.43,109.56,169.47,109.67,169.50,109.70,169.43,109.71,169.35,109.72,169.38,109.71,169.88,109.60,170.38,109.47,170.78,109.49,171.15,109.61,171.75,109.92,172.35,110.11,172.57,110.39,172.82,111.04,172.97,111.75,173.12,112.62,173.43,113.33,173.90,113.96,174.38,114.80,174.25,115.24,173.88,115.69,173.38,115.96,172.97,116.24,172.72,116.70,172.28,117.16,171.72,117.62,171.15
RZ_594187_9372,0,32975,49,0,11,117.99,170.45,118.09,169.57,118.25,168.80,118.33,168.03,118.36,167.28,118.34,166.53,118.28,165.82,118.24,165.43,118.19,165.03,118.19,164.62,118.19,163.93,118.16,163.25,118.15,162.85,118.21,162.35,118.36,161.55,118.51,160.93,118.56,160.70,118.53,160.72,118.39,160.68,118.26,160.50,118.15,160.18,118.12,159.93,118.08,159.78,118.04,159.80,118.09,159.60,118.15,159.35,117.94,159.07,117.65,158.80,117.54,158.40,117.72,158.00,117.81,157.97,117.72,158.05,117.58,158.00,117.50,157.85,117.41,157.62,117.38,157.47,117.31,157.40,117.22,157.40,117.16,157.22,117.17,156.85,117.22,156.47,117.25,156.28,117.21,156.18,117.16,155.75,117.09,155.40,117.04,155.12,117.03,155.18,117.08,155.20,117.15,155.18
RZ_594187_9373,0,32975,51,0,11,117.16,155.15,117.17,155.05,117.17,154.95,117.17,154.75,117.19,154.68,117.20,154.62,117.24,154.62,117.28,154.68,117.22,154.70,117.16,154.75,117.09,154.75,117.09,154.72,117.09,154.68,117.12,154.60,117.15,154.53,117.15,154.45,117.01,154.30,116.89,154.20,116.81,154.12,116.83,154.15,116.85,154.25,116.94,154.35,117.08,154.20,117.21,153.95,117.28,153.90,117.22,154.05,117.17,154.30,117.12,154.38,117.00,154.38,116.86,154.32,116.78,154.28,116.85,154.38,116.94,154.47,116.99,154.40,117.05,154.18,117.10,153.97,117.17,153.95,117.21,153.97,117.21,154.00,117.11,154.03,117.04,154.03,117.00,154.00,117.01,153.95,116.96,153.90,116.92,153.93,117.06,153.93,117.26,153.68,117.26,153.38,117.06,153.30,116.86,153.50,116.84,153.70
RZ_594187_9374,0,32975,49,0,11,116.85,153.75,116.88,153.70,116.89,153.53,116.85,153.38,116.85,153.30,116.88,153.10,116.95,152.90,117.00,152.65,117.05,152.60,117.04,152.55,117.04,152.53,116.96,152.53,116.89,152.53,116.85,152.57,116.90,152.62,116.95,152.65,116.88,152.65,116.79,152.62,116.74,152.55,116.79,152.45,116.84,152.28,116.85,152.05,116.79,151.88,116.72,151.82,116.66,151.85,116.67,152.03,116.65,152.20,116.60,152.28,116.65,152.18,116.70,152.05,116.69,151.85,116.58,151.65,116.62,151.60,116.76,151.75,116.89,151.90,116.90,151.90,116.90,151.90,116.90,151.65,116.89,151.38,116.92,151.07,116.95,151.03,116.94,150.93,116.94,150.85,116.94,150.80,116.80,150.82,116.64,150.82,116.54,150.80,116.61,150.80,116.69,150.80
RZ_594187_9375,0,32975,50,0,3,116.67,150.78,116.65,150.72,116.66,150.70,116.76,150.65,116.86,150.62,116.94,150.53,116.89,150.47,116.85,150.43,116.83,150.78,116.83,151.12,116.81,151.20,116.62,150.93,116.42,150.68,116.29,150.75,116.35,150.82,116.45,150.50,116.49,150.10,116.64,149.75,116.78,149.80,116.92,150.00,116.95,150.18,116.95,150.35,116.92,150.38,116.81,150.40,116.71,150.43,116.66,150.45,116.70,150.43,116.72,150.35,116.69,150.28,116.69,150.25,116.72,150.28,116.72,150.35,116.64,150.50,116.55,150.60,116.51,150.62,116.49,150.28,116.46,149.93,116.41,149.70,116.39,149.85,116.41,150.00,116.46,150.10,116.51,150.15,116.51,150.18,116.53,150.18,116.46,150.12,116.41,150.07,116.35,150.05,116.36,149.97,116.44,149.93,116.50,149.85
RZ_594187_9376,0,32975,51,0,3,116.58,149.82,116.56,149.82,116.58,149.75,116.59,149.70,116.59,149.75,116.58,149.90,116.55,150.00,116.53,149.95,116.50,149.88,116.49,149.82,116.59,149.78,116.71,149.95,116.81,150.12,116.79,150.32,116.64,150.25,116.50,150.20,116.41,150.15,116.42,150.07,116.45,150.00,116.45,149.93,116.46,149.90,116.49,149.78,116.53,149.62,116.54,149.57,116.59,149.70,116.62,149.80,116.66,149.85,116.66,149.82,116.66,149.85,116.67,149.85,116.69,149.85,116.61,149.85,116.54,149.80,116.49,149.78,116.55,149.82,116.61,149.88,116.58,149.93,116.53,150.00,116.47,150.10,116.47,150.05,116.49,149.88,116.50,149.72,116.50,149.75,116.47,149.88,116.45,149.93,116.44,149.85,116.42,149.65,116.42,149.68,116.40,149.78,116.39,149.88,116.38,149.88
RZ_594187_9377,0,32975,51,0,3,116.39,150.00,116.38,150.12,116.35,150.20,116.31,150.15,116.30,150.15,116.31,150.20,116.36,150.28,116.34,150.32,116.29,150.38,116.35,150.38,116.50,150.43,116.60,150.50,116.47,150.55,116.35,150.60,116.24,150.60,116.19,150.62,116.22,150.50,116.33,150.40,116.50,150.28,116.58,150.25,116.65,150.50,116.66,150.78,116.58,151.05,116.49,151.07,116.34,151.07,116.29,151.12,116.30,151.18,116.38,151.12,116.45,151.10,116.42,151.10,116.40,151.05,116.38,150.85,116.38,151.00,116.36,151.30,116.35,151.57,116.34,151.20,116.44,150.85,116.55,150.45,116.54,150.43,116.40,150.35,116.30,150.32,116.38,150.55,116.45,150.85,116.50,151.15,116.51,151.20,116.54,151.22,116.55,151.12,116.58,151.00,116.59,150.88,116.40,150.93,116.20,151.20
RZ_594187_9378,0,32975,50,0,3,116.16,151.45,116.31,151.60,116.47,151.50,116.47,151.40,116.46,151.35,116.46,151.53,116.36,151.68,116.29,151.82,116.14,151.85,116.05,151.68,115.96,151.53,115.94,151.43,115.92,151.60,116.08,151.78,116.24,151.88,116.40,151.90,116.34,152.05,116.21,152.20,116.08,152.40,116.04,152.47,116.09,152.43,116.21,152.28,116.31,152.12,116.29,152.22,116.19,152.40,116.09,152.55,116.08,152.57,116.08,152.57,116.17,152.55,116.29,152.40,116.42,152.18,116.44,151.95,116.50,152.05,116.54,152.38,116.53,152.75,116.41,153.07,116.25,153.22,116.12,153.38,116.09,153.40,116.19,153.38,116.29,153.30,116.30,153.25,116.21,153.25,116.14,153.25,116.08,153.28,116.03,153.30,116.00,153.30,116.06,153.28,116.10,153.47,116.14,153.68
RZ_594187_9379,0,32975,50,0,3,116.16,153.85,116.19,153.60,116.24,153.32,116.26,153.22,116.30,153.30,116.33,153.32,116.25,153.25,116.16,153.35,116.09,153.47,116.09,153.57,116.09,153.53,116.11,153.62,116.14,153.88,116.17,154.12,116.20,154.25,116.20,154.32,116.19,154.40,116.16,154.53,116.16,154.62,116.16,154.75,116.20,154.72,116.24,154.68,116.28,154.62,116.25,154.68,116.22,154.82,116.21,154.93,116.21,155.00,116.22,154.95,116.20,154.95,116.16,154.95,116.08,154.93,116.00,154.90,115.94,155.18,116.01,155.40,116.08,155.50,116.14,155.25,116.08,155.03,116.00,155.00,115.95,155.07,115.95,155.32,115.95,155.53,115.97,155.47,116.05,155.20,116.16,155.00,116.29,155.07,116.39,155.18,116.39,155.22,116.35,155.30,116.21,155.35,116.11,155.40
RZ_594187_9380,0,32975,50,0,3,116.00,155.38,116.00,155.47,116.15,155.57,116.30,155.68,116.38,155.68,116.29,155.70,116.14,155.75,116.08,155.97,116.04,156.20,116.08,156.25,116.12,156.18,116.12,156.18,116.10,156.30,116.11,156.38,116.09,156.43,116.05,156.43,116.00,156.38,116.03,156.35,116.11,156.32,116.19,156.32,116.26,156.35,116.25,156.40,116.21,156.40,116.19,156.38,116.12,156.30,116.09,156.25,116.01,156.15,115.96,156.07,115.92,156.10,115.91,156.15,115.99,156.18,116.06,156.12,116.22,156.15,116.30,156.22,116.36,156.38,116.35,156.53,116.39,156.68,116.42,156.85,116.50,157.07,116.55,157.20,116.60,157.22,116.59,157.22,116.41,157.22,116.24,157.32,116.09,157.47,116.10,157.62,116.11,157.72,116.17,157.75,116.28,157.57,116.38,157.38
RZ_594187_9381,0,32975,50,0,3,116.41,157.18,116.42,157.22,116.45,157.30,116.46,157.35,116.50,157.40,116.50,157.40,116.55,157.43,116.59,157.50,116.56,157.60,116.45,157.65,116.30,157.60,116.21,157.55,116.24,157.45,116.34,157.35,116.45,157.28,116.41,157.25,116.41,157.28,116.41,157.25,116.49,157.20,116.50,157.45,116.50,157.72,116.47,158.03,116.41,157.78,116.35,157.53,116.30,157.47,116.28,157.75,116.24,158.00,116.21,158.05,116.20,158.07,116.20,158.10,116.25,158.10,116.26,158.20,116.28,158.35,116.25,158.53,116.26,158.40,116.29,158.22,116.31,158.28,116.30,158.53,116.30,158.80,116.28,158.82,116.24,158.90,116.30,158.95,116.39,159.05,116.47,159.15,116.46,159.25,116.44,159.30,116.49,159.12,116.55,158.80,116.55,158.47,116.44,158.35
RZ_594187_9382,0,32975,50,0,3,116.33,158.43,116.28,158.57,116.33,158.68,116.36,158.80,116.36,158.75,116.34,158.70,116.31,158.90,116.33,159.15,116.30,159.47,116.28,159.55,116.35,159.62,116.47,159.45,116.61,159.22,116.58,159.05,116.53,159.07,116.47,159.10,116.49,159.07,116.60,159.15,116.70,159.22,116.75,159.38,116.70,159.47,116.65,159.43,116.67,159.32,116.69,159.22,116.65,159.25,116.53,159.28,116.41,159.32,116.35,159.15,116.38,158.93,116.42,158.68,116.46,158.60,116.49,158.53,116.50,158.78,116.51,159.10,116.51,159.40,116.49,159.32,116.46,159.22,116.55,159.12,116.65,159.10,116.80,159.05,116.85,159.00,116.89,159.18,116.86,159.35,116.83,159.57,116.72,159.62,116.62,159.50,116.54,159.35,116.58,159.10,116.62,158.97,116.70,158.88
RZ_594187_9383,0,32975,50,0,3,116.75,158.88,116.80,159.03,116.84,159.15,117.01,159.30,117.17,159.28,117.26,159.38,117.24,159.47,117.20,159.57,117.05,160.10,116.89,160.62,116.67,161.15,116.61,161.50,116.69,161.82,116.80,162.55,116.91,163.12,116.89,163.72,116.78,163.97,116.67,164.18,116.41,164.68,116.24,165.20,116.28,165.65,116.50,165.75,116.62,166.12,116.44,166.55,116.26,166.97,116.26,167.10,116.34,167.38,116.36,167.65,116.25,167.85,116.15,167.88,116.10,168.00,116.09,168.28,116.06,168.72,116.06,169.05,116.06,169.22,116.05,169.15,116.04,169.10,116.01,169.10,116.03,169.10,116.10,169.15,116.16,169.30,116.20,169.45,116.19,169.50,116.17,169.47,116.20,169.45,116.25,169.38,116.30,169.32,116.26,169.30,116.25,169.30,116.22,169.30
RZ_594187_9384,0,32975,50,0,3,116.26,169.20,116.29,169.15,116.31,169.10,116.40,169.20,116.46,169.20,116.51,169.20,116.46,169.20,116.47,169.18,116.51,169.20,116.50,169.25,116.41,169.28,116.34,169.30,116.34,169.03,116.39,168.72,116.44,168.45,116.49,168.50,116.45,168.55,116.38,168.60,116.30,168.57,116.33,168.50,116.40,168.53,116.54,168.57,116.61,168.62,116.56,168.57,116.44,168.55,116.38,168.53,116.44,168.20,116.47,167.85,116.44,167.90,116.42,168.43,116.44,169.00,116.46,169.18,116.50,169.25,116.54,169.28,116.56,169.15,116.55,169.03,116.53,168.95,116.54,169.05,116.60,168.62,116.67,168.10,116.74,167.68,116.78,167.82,116.81,167.95,116.74,168.03,116.65,168.05,116.56,168.25,116.64,168.40,116.71,168.32,116.78,168.15,116.76,167.95
RZ_594187_9385,0,32975,149,0,1,116.72,167.93,116.69,168.05,116.66,168.15,116.69,168.25,116.72,168.18,116.76,168.07,116.76,168.32,116.76,168.65,116.76,168.85,116.76,168.68,116.78,168.47,116.78,168.62,116.80,168.82,116.80,168.72,116.79,168.43,116.76,167.97,116.78,167.90,116.83,167.90,116.86,168.03,116.91,168.05,116.91,168.28,116.91,168.53,116.94,168.80,117.00,168.82,117.08,168.75,117.09,168.65,117.08,168.55,117.10,168.53,117.14,168.50,117.05,168.45,116.91,168.40,116.89,168.38,117.00,168.35,117.11,168.32,117.12,168.32,117.14,168.18,117.01,168.05,116.89,167.95,116.92,168.18,117.09,168.40,117.15,168.60,117.06,168.65,116.94,168.72,116.90,168.47,116.85,168.20,116.85,167.80,116.84,167.70,116.86,167.93,116.88,168.22,116.89,168.53,117.04,168.40,117.19,168.28,117.21,168.15,117.09,168.20,116.97,168.25,116.95,168.28,116.92,168.28,116.90,168.28,116.90,168.25,116.83,168.18,116.75,168.12,116.89,168.07,117.10,168.03,117.21,168.00,117.11,168.05,117.06,168.18,117.10,168.32,117.21,168.38,117.28,168.38,117.36,168.38,117.44,168.32,117.50,168.32,117.33,168.30,117.09,168.28,116.80,168.35,116.78,168.55,116.75,168.78,116.95,168.88,117.15,168.82,117.38,168.78,117.42,168.70,117.46,168.68,117.46,168.72,117.50,168.82,117.54,168.90,117.49,168.90,117.40,168.70,117.38,168.50,117.42,168.45,117.47,168.57,117.45,168.72,117.50,168.78,117.54,168.80,117.56,168.82,117.54,168.70,117.42,168.60,117.31,168.50,117.19,168.50,117.20,168.50,117.22,168.50,117.36,168.65,117.50,168.78,117.53,169.03,117.44,169.12,117.35,169.28,117.34,169.32,117.40,169.38,117.45,169.38,117.51,169.32,117.51,169.35,117.51,169.40,117.50,169.47,117.46,169.47,117.42,169.35,117.39,169.22,117.38,169.10,117.38,169.20,117.51,169.30,117.65,169.43,117.80,169.47,117.80,169.50,117.81,169.43,117.80,169.03,117.76,168.62,117.70,168.45,117.69,168.62,117.70,168.78,117.71,168.78,117.69,168.78,117.64,168.78,117.62,168.65,117.55,168.53,117.49,168.57,117.39,168.78,117.36,168.95,117.44,168.85,117.56,168.72,117.59,168.78,117.51,168.90,117.46,169.05,117.51,169.05,117.62,168.95,117.69,168.88,117.74,168.80,117.70,168.85,117.62,168.90,117.56,168.95,117.55,168.93,117.59,168.93
RZ_594187_9386,0,32975,50,0,1,117.62,169.15,117.58,169.40,117.51,169.60,117.47,169.50,117.53,169.38,117.54,169.28,117.53,169.20,117.51,169.18,117.54,169.12,117.56,169.05,117.49,169.18,117.40,169.32,117.46,169.47,117.66,169.45,117.88,169.45,117.99,169.30,118.06,169.25,118.16,169.15,118.17,169.25,118.16,169.35,118.11,169.45,117.96,169.47,117.84,169.40,117.71,169.32,117.69,169.38,117.81,169.38,117.96,169.32,118.05,169.28,117.94,169.25,117.83,169.22,117.80,169.18,117.84,169.22,117.89,169.35,117.89,169.50,117.79,169.57,117.69,169.60,117.59,169.68,117.58,169.78,117.78,169.50,117.99,169.10,118.05,168.70,118.00,168.65,117.95,168.97,118.15,169.32,118.22,169.72,118.28,169.78,118.21,169.80,118.14,169.93,118.10,170.03,118.08,170.00
RZ_594187_9387,0,32975,51,0,1,118.06,169.90,118.06,169.62,118.05,169.47,117.90,169.65,117.76,169.93,117.74,170.18,117.86,170.12,117.99,170.12,117.96,170.15,117.85,170.28,117.74,170.40,117.61,170.55,117.59,170.60,117.53,170.68,117.50,170.72,117.51,170.95,117.50,171.12,117.50,171.22,117.51,171.07,117.62,170.82,117.78,170.65,117.85,170.65,117.90,170.75,117.81,170.82,117.72,170.82,117.75,170.72,117.88,170.60,118.10,170.47,118.19,170.55,118.10,170.68,117.99,170.80,117.86,171.07,117.83,171.32,117.72,171.62,117.60,171.68,117.58,171.60,117.60,171.50,117.69,171.40,117.78,171.12,117.78,170.88,117.74,170.55,117.80,170.47,117.84,170.55,117.88,170.70,117.84,170.82,117.88,170.80,117.89,170.80,117.83,170.85,117.78,170.93,117.86,170.97,118.00,170.97
RZ_594187_9388,0,33275,50,300,1,118.15,170.93,118.16,170.88,118.17,171.03,118.17,171.25,118.19,171.28,118.21,170.95,118.24,170.65,118.25,170.45,118.28,170.40,118.30,170.35,118.31,170.38,118.28,170.47,118.30,170.55,118.40,170.57,118.75,170.50,119.04,170.40,119.00,170.35,118.72,170.43,118.44,170.53,118.42,170.45,118.41,170.30,118.44,170.20,118.46,170.25,118.38,170.30,118.26,170.28,118.15,170.25,118.19,170.35,118.29,170.47,118.38,170.62,118.44,170.60,118.47,170.60,118.51,170.55,118.56,170.53,118.59,170.62,118.69,170.70,118.76,170.72,118.72,170.68,118.61,170.68,118.38,170.75,118.25,170.68,118.11,170.60,118.14,170.62,118.17,170.75,118.20,171.12,118.19,171.40,118.17,171.65,118.21,171.65,118.28,171.65,118.35,171.68,118.38,171.65
RZ_594187_9389,0,33275,50,0,1,118.42,171.57,118.47,171.43,118.36,171.38,118.20,171.35,117.99,171.45,117.95,171.47,117.99,171.55,118.04,171.60,118.10,171.43,118.33,171.12,118.58,170.82,118.80,170.95,118.75,171.20,118.56,171.65,118.39,171.90,118.21,171.85,118.20,171.57,118.21,171.30,118.25,171.28,118.35,171.28,118.40,171.28,118.44,171.28,118.41,171.30,118.45,171.35,118.47,171.38,118.49,171.57,118.49,171.70,118.47,171.80,118.47,171.75,118.46,171.70,118.41,171.65,118.36,171.68,118.51,171.75,118.69,171.80,118.76,171.80,118.66,171.80,118.60,171.82,118.67,171.65,118.76,171.47,118.90,171.30,119.01,171.20,118.91,171.12,118.69,171.28,118.46,171.47,118.44,171.65,118.36,171.65,118.30,171.62,118.51,171.57,118.80,171.55,118.99,171.45
RZ_594187_9390,0,33275,50,0,1,118.84,171.40,118.69,171.43,118.62,171.57,118.49,171.72,118.34,171.80,118.51,171.75,118.83,171.72,119.10,171.75,119.05,171.82,118.94,172.00,118.86,172.20,118.80,172.40,118.79,172.40,118.78,172.32,118.76,172.28,118.65,172.40,118.55,172.47,118.45,172.60,118.44,172.65,118.47,172.55,118.50,172.38,118.54,172.18,118.59,172.07,118.51,172.12,118.44,172.20,118.29,172.35,118.42,172.10,118.56,171.88,118.70,171.60,118.66,171.57,118.64,171.57,118.56,171.57,118.49,171.50,118.47,171.40,118.56,171.30,118.75,171.28,118.90,171.62,118.99,171.97,118.97,172.32,118.97,172.03,119.20,171.70,119.42,171.32,119.42,171.28,119.24,171.35,119.04,171.62,119.08,171.85,119.09,171.82,119.14,171.62,119.17,171.65,119.20,171.90
RZ_594187_9391,0,33275,50,0,1,119.19,172.18,119.20,172.20,119.22,172.18,119.17,172.10,119.04,172.10,118.88,172.20,118.79,172.30,118.79,172.38,118.81,172.40,118.84,172.38,118.88,172.28,118.88,172.20,118.89,172.18,118.88,172.12,118.86,172.05,118.97,172.25,119.10,172.50,119.17,172.28,119.10,171.82,119.00,171.85,118.95,172.32,119.00,172.78,118.97,172.88,118.94,173.03,118.91,173.05,119.00,172.82,118.94,172.80,118.79,172.88,118.60,173.15,118.55,173.22,118.55,173.28,118.64,173.28,118.74,173.12,118.84,172.82,118.88,172.55,118.89,172.40,119.10,172.38,119.33,172.35,119.71,172.30,119.85,172.32,119.95,172.43,119.78,172.50,119.65,172.47,119.55,172.38,119.58,172.32,119.58,172.22,119.58,172.10,119.50,172.07,119.44,172.10,119.38,172.20
RZ_594187_9392,0,33275,50,0,1,119.40,172.03,119.19,171.93,118.99,171.88,118.71,172.32,118.65,172.72,118.55,172.95,118.51,172.62,118.75,172.28,118.89,172.12,119.01,172.12,118.90,172.45,118.91,172.75,119.16,173.00,119.40,172.65,119.62,172.30,119.62,172.50,119.55,173.03,119.49,173.30,119.41,173.05,119.39,172.75,119.38,172.68,119.35,172.60,119.30,172.60,119.31,172.65,119.34,172.72,119.21,172.80,119.03,172.75,118.65,172.68,118.46,172.57,118.26,172.55,118.71,172.12,119.17,171.47,119.65,170.68,119.67,169.85,119.31,169.30,118.92,168.90,118.54,168.82,118.54,168.70,118.62,168.57,118.71,167.88,118.79,167.18,118.74,166.20,118.70,165.93,118.71,165.68,118.64,165.22,118.44,164.80,118.21,164.50,118.16,164.62,118.26,164.38,118.36,164.03
RZ_594187_9393,0,33275,50,0,1,118.40,163.78,118.39,163.90,118.44,163.90,118.55,163.68,118.66,163.32,118.71,163.07,118.79,162.90,118.84,162.45,118.85,162.03,118.78,161.90,118.69,162.15,118.59,161.93,118.51,161.45,118.47,160.93,118.47,160.85,118.65,160.72,118.83,160.57,118.94,160.22,118.81,159.90,118.64,159.60,118.53,159.60,118.49,159.70,118.50,159.75,118.49,159.70,118.47,159.55,118.47,159.32,118.46,158.93,118.45,158.50,118.33,158.18,118.22,158.00,118.04,157.97,117.96,157.70,117.95,157.40,118.03,157.18,118.09,157.25,117.94,157.35,117.81,157.40,117.72,157.40,117.79,157.55,117.89,157.70,117.97,157.60,118.12,157.28,118.24,157.00,118.34,157.03,118.29,156.70,118.24,156.30,118.14,155.93,118.08,155.95,117.96,156.12,117.90,156.40
RZ_594187_9394,0,33275,50,0,1,117.84,156.68,117.86,156.82,117.92,156.88,117.96,156.95,117.97,157.03,117.96,157.10,117.97,157.15,117.99,157.12,118.12,157.00,118.26,156.95,118.40,156.93,118.38,156.90,118.36,156.72,118.35,156.53,118.33,156.68,118.31,156.93,118.31,157.18,118.31,157.18,118.30,157.10,118.16,157.05,118.04,157.12,117.97,157.28,118.04,157.12,118.10,156.80,118.09,156.82,118.09,157.12,118.10,157.40,118.11,157.40,118.08,157.40,118.05,157.32,117.97,157.25,117.95,157.20,117.99,157.22,118.04,157.25,118.10,157.10,118.15,157.00,118.25,156.93,118.34,157.20,118.38,157.45,118.38,157.70,118.39,157.78,118.39,157.85,118.29,157.72,118.17,157.53,118.08,157.30,118.09,157.30,118.08,157.38,118.05,157.47,118.01,157.65,118.00,157.80
RZ_594187_9395,0,33275,50,0,1,117.99,157.97,117.99,158.00,118.03,157.93,118.05,157.88,118.06,157.60,118.12,157.30,118.19,157.38,118.14,157.72,118.03,158.07,118.11,158.00,118.30,157.90,118.49,157.80,118.46,157.80,118.33,157.85,118.19,157.90,118.06,157.93,118.03,157.93,118.00,157.90,117.97,157.85,118.10,157.78,118.24,157.93,118.44,158.10,118.50,158.40,118.56,158.53,118.56,158.65,118.38,158.68,118.17,158.70,117.99,158.75,118.00,158.70,118.01,158.62,118.04,158.47,118.06,158.38,118.08,158.32,118.06,158.35,118.05,158.35,118.01,158.35,117.99,158.30,118.00,158.28,118.08,158.40,118.17,158.53,118.35,158.70,118.49,158.75,118.64,158.62,118.65,158.45,118.53,158.30,118.38,158.32,118.22,158.47,118.22,158.70,118.26,158.90,118.30,158.93
RZ_594187_9396,0,33275,50,0,1,118.29,158.88,118.21,158.80,118.21,158.65,118.28,158.47,118.26,158.22,118.19,158.15,118.11,158.18,118.10,158.30,118.09,158.40,118.06,158.38,118.05,158.35,118.04,158.32,118.08,158.50,118.11,158.62,118.15,158.75,118.17,158.43,118.21,158.12,118.24,157.82,118.22,157.78,118.19,157.95,118.10,158.15,118.05,158.35,118.26,158.12,118.53,157.90,118.72,157.93,118.60,158.18,118.45,158.55,118.25,158.70,118.12,158.93,118.01,159.03,118.01,159.28,118.01,159.43,118.01,159.45,118.01,159.35,118.03,159.25,118.01,159.20,118.00,159.10,117.97,158.97,117.96,159.20,117.92,159.50,117.91,159.53,118.01,159.15,118.11,158.78,118.11,158.80,117.99,159.05,117.85,159.22,117.83,159.20,117.79,159.12,117.78,158.97,117.76,158.82
RZ_594187_9397,0,33275,49,0,1,117.75,158.70,117.84,158.72,117.95,158.78,118.06,158.82,118.08,159.00,118.04,159.20,118.00,159.25,117.95,159.10,117.95,158.95,117.91,158.95,117.84,158.95,117.76,158.95,117.72,158.97,117.69,159.00,117.65,159.03,117.66,159.03,117.72,159.03,117.80,158.95,117.90,158.85,117.97,158.97,118.04,159.18,118.01,159.40,118.01,159.40,118.03,159.40,118.06,159.40,118.05,159.28,118.03,159.18,117.99,159.10,117.95,159.22,117.90,159.35,117.89,159.43,117.94,159.50,117.91,159.53,117.84,159.53,117.78,159.47,117.76,159.45,117.84,159.65,117.91,159.85,117.95,160.07,117.89,160.10,117.83,160.18,117.92,160.22,118.05,160.30,118.20,160.35,118.21,160.32,118.17,160.22,118.05,160.12,117.90,160.15,117.80,160.28
RZ_594187_9398,0,33275,50,0,1,117.58,160.50,117.20,160.95,116.81,161.32,116.61,162.00,116.46,162.85,116.03,163.82,115.59,164.50,115.31,164.75,115.01,165.62,114.58,166.55,114.14,167.93,113.99,168.53,113.76,169.53,113.50,170.32,113.24,171.18,113.21,171.55,113.19,172.38,113.15,173.20,112.89,173.97,112.65,174.35,112.41,174.60,112.26,174.85,112.10,175.20,111.99,175.45,112.04,175.70,112.24,175.72,112.42,175.88,112.80,175.93,112.99,175.82,113.19,175.75,113.21,175.82,113.31,175.82,113.47,175.75,113.59,175.65,113.64,175.60,113.64,175.30,113.61,175.03,113.58,174.68,113.62,174.53,113.70,174.32,113.79,174.07,113.75,173.95,113.70,173.97,113.66,174.07,113.66,174.00,113.65,173.85,113.62,173.53,113.61,173.35,113.62,173.35,113.62,173.53
RZ_594187_9399,0,33275,51,0,12,113.61,173.75,113.65,173.78,113.70,173.57,113.76,173.28,113.76,172.70,113.84,172.40,113.96,172.12,114.08,172.10,114.10,172.07,114.04,172.22,113.95,172.40,113.90,172.53,113.90,172.38,113.90,172.15,113.91,171.75,113.89,171.50,113.86,171.50,113.83,171.70,113.81,171.93,113.79,172.00,113.75,171.72,113.74,171.43,113.78,170.93,113.80,170.60,113.80,170.30,113.74,170.25,113.66,170.32,113.59,170.43,113.54,170.47,113.49,170.50,113.66,170.50,113.86,170.43,114.09,170.18,114.08,169.95,114.05,169.88,114.04,170.03,113.97,170.10,113.92,170.03,113.85,169.97,113.84,170.03,113.83,170.03,113.84,169.95,113.84,169.70,113.86,169.47,113.86,169.50,113.84,169.65,113.81,169.95,113.80,170.07,113.83,170.15,113.95,170.07,114.06,169.80
RZ_594187_9400,0,33275,51,0,12,114.15,169.45,114.10,169.20,114.08,169.15,114.06,169.10,113.99,168.90,113.86,168.68,113.74,168.72,113.72,168.97,113.75,169.22,113.78,169.38,113.79,169.40,113.80,169.18,113.81,168.95,113.81,168.65,113.81,168.62,113.80,168.65,113.81,168.70,113.83,168.72,113.79,168.70,113.76,168.53,113.76,168.25,113.83,167.97,113.84,167.93,113.83,168.07,113.84,168.30,113.88,168.47,113.85,168.57,113.78,168.55,113.69,168.55,113.65,168.60,113.67,168.55,113.70,168.47,113.72,168.40,113.70,168.38,113.70,168.38,113.67,168.32,113.62,168.30,113.56,168.28,113.53,168.28,113.66,168.25,113.83,168.15,114.01,167.97,114.05,167.85,114.09,167.70,114.09,167.62,114.08,167.55,114.05,167.53,114.00,167.47,113.94,167.43,113.88,167.38,113.76,167.30
RZ_594187_9401,0,33275,50,0,4,113.67,167.28,113.61,167.22,113.61,167.20,113.61,167.40,113.61,167.62,113.58,167.85,113.53,167.75,113.53,167.62,113.62,167.70,113.80,167.90,113.97,168.18,114.09,168.22,114.08,168.28,113.97,168.20,113.88,168.07,113.89,168.00,113.95,167.78,114.03,167.65,114.01,167.47,114.04,167.47,114.09,167.45,114.12,167.45,114.11,167.40,114.11,167.35,114.00,167.30,113.86,167.30,113.74,167.28,113.74,167.28,113.75,167.28,113.78,167.28,113.79,167.32,113.84,167.38,113.92,167.43,113.99,167.45,114.06,167.53,114.10,167.45,114.19,167.35,114.22,167.47,114.26,167.70,114.26,167.72,114.26,167.50,114.25,167.22,114.19,167.18,114.10,167.18,114.00,167.32,113.95,167.50,113.95,167.60,113.94,167.65,113.94,167.72,113.91,167.80
RZ_594187_9402,0,33275,50,0,4,113.92,167.80,113.96,167.75,113.95,167.72,113.92,167.70,113.89,167.65,113.89,167.57,113.86,167.65,113.83,167.75,113.79,167.75,113.79,167.60,113.79,167.45,113.79,167.40,113.86,167.35,113.94,167.28,114.05,167.28,114.09,167.22,114.05,167.20,114.00,167.30,113.97,167.38,114.00,167.47,114.01,167.45,113.99,167.45,113.95,167.43,113.92,167.40,113.89,167.45,113.84,167.47,113.78,167.53,113.74,167.62,113.74,167.72,113.78,167.68,113.80,167.53,113.81,167.45,113.80,167.55,113.83,167.65,113.88,167.65,113.91,167.68,113.92,167.70,113.92,167.80,113.90,167.88,113.86,167.97,113.80,167.85,113.76,167.75,113.78,167.65,113.79,167.65,113.81,167.45,113.83,167.22,113.85,167.10,113.88,167.38,113.88,167.65,113.85,167.90
RZ_594187_9403,0,33275,51,0,4,113.92,167.80,114.03,167.68,114.11,167.57,114.01,167.60,113.91,167.60,113.84,167.30,113.85,167.00,113.86,166.78,113.86,166.93,113.88,167.28,113.89,167.57,113.90,167.85,113.90,167.93,113.96,167.88,114.03,167.78,113.96,167.70,113.85,167.68,113.74,167.65,113.75,167.62,113.71,167.60,113.66,167.50,113.60,167.40,113.60,167.35,113.60,167.25,113.60,167.15,113.60,167.20,113.64,167.32,113.70,167.43,113.78,167.43,113.86,167.47,113.90,167.55,113.97,167.65,113.99,167.68,114.05,167.70,114.10,167.70,114.03,167.72,113.89,167.65,113.76,167.57,113.76,167.45,113.78,167.40,113.79,167.35,113.79,167.35,113.89,167.20,113.99,167.05,113.95,167.07,113.81,167.28,113.70,167.50,113.75,167.57,113.79,167.65,113.80,167.72,113.79,167.82
RZ_594187_9404,0,33275,51,0,4,113.79,167.95,113.79,168.00,113.79,168.05,113.86,168.05,113.95,167.85,114.09,167.62,114.15,167.35,114.20,167.28,114.11,167.20,114.01,167.28,113.91,167.35,113.92,167.47,113.92,167.53,113.92,167.57,113.91,167.45,113.90,167.38,113.92,167.38,113.95,167.43,113.95,167.47,113.96,167.38,113.97,167.28,113.97,167.15,113.97,167.03,113.94,166.93,113.89,166.82,113.83,166.80,113.81,166.82,113.86,166.90,113.91,167.03,113.92,167.07,113.88,167.25,113.84,167.38,113.79,167.50,113.71,167.53,113.64,167.50,113.71,167.35,113.84,167.22,113.88,167.28,113.79,167.40,113.71,167.45,113.74,167.38,113.79,167.30,113.86,167.38,113.91,167.45,113.97,167.35,114.00,167.12,114.03,166.90,114.05,166.88,114.03,166.88,113.95,166.90,113.88,167.10
RZ_594187_9405,0,33275,50,0,4,113.88,167.30,113.89,167.47,113.89,167.43,113.88,167.18,113.90,166.93,113.91,166.47,113.90,166.25,113.89,166.15,113.90,166.40,113.90,166.62,114.00,166.65,114.16,166.55,114.33,166.50,114.19,166.47,113.97,166.50,113.79,166.55,113.80,166.62,113.81,166.70,113.94,166.72,114.08,166.72,114.17,166.60,114.12,166.55,114.08,166.50,114.06,166.55,114.08,166.68,114.09,166.78,114.10,166.88,114.11,166.88,114.12,166.85,114.14,166.90,114.14,167.10,114.15,167.30,114.15,167.43,114.17,167.40,114.20,167.28,114.22,167.18,114.22,167.15,114.20,167.22,114.16,167.35,114.05,167.40,113.94,167.47,113.88,167.47,113.86,167.43,113.84,167.35,113.81,167.28,113.79,167.35,113.80,167.47,113.83,167.60,113.85,167.55,113.86,167.53
RZ_594187_9406,0,33275,50,0,4,113.89,167.47,113.90,167.38,113.89,167.28,113.86,167.18,113.86,167.12,113.89,167.10,113.91,166.93,113.85,166.78,113.80,166.75,113.85,166.80,113.94,166.88,114.03,166.93,114.01,166.97,113.99,167.00,113.96,166.93,113.90,167.03,113.81,167.15,113.74,167.28,113.84,167.12,113.97,167.00,114.10,166.88,114.08,166.90,114.05,166.93,114.00,166.88,113.96,166.82,114.03,166.75,114.12,166.75,114.21,166.70,114.22,166.68,114.22,166.65,114.24,166.65,114.24,166.53,114.10,166.43,113.97,166.38,113.86,166.50,113.83,166.78,113.79,167.00,113.74,167.10,113.74,167.03,113.74,167.00,113.74,167.07,113.78,167.07,113.84,167.05,113.91,167.00,113.94,167.03,113.94,167.00,113.92,166.97,113.91,167.05,113.91,167.22,113.91,167.40
RZ_594187_9407,0,33275,249,0,1,113.91,167.45,113.91,167.45,113.91,167.43,113.90,167.43,113.90,167.43,113.91,167.45,113.91,167.45,113.86,167.43,113.83,167.40,113.75,167.40,113.72,167.47,113.71,167.60,113.74,167.90,113.84,168.15,113.92,168.12,113.86,167.90,113.72,167.68,113.58,167.62,113.58,167.60,113.69,167.62,113.81,167.68,113.89,167.72,113.85,167.85,113.81,167.95,113.91,168.03,114.01,168.07,114.00,168.22,113.88,168.43,113.75,168.60,113.75,168.65,113.70,168.57,113.64,168.50,113.60,168.43,113.61,168.45,113.61,168.60,113.62,168.85,113.66,169.03,113.75,169.05,113.81,169.00,113.83,169.00,113.78,169.03,113.76,169.15,113.79,169.25,113.67,169.40,113.53,169.47,113.40,169.47,113.46,169.35,113.53,169.25,113.55,169.18,113.50,169.28,113.39,169.35,113.29,169.35,113.47,169.22,113.71,169.18,113.95,169.22,113.95,169.32,113.96,169.43,113.97,169.55,113.95,169.60,113.89,169.55,113.83,169.53,113.75,169.53,113.71,169.57,113.66,169.62,113.70,169.70,113.74,169.85,113.72,169.95,113.72,169.93,113.76,169.78,113.84,169.62,113.90,169.62,113.94,169.60,113.90,169.62,113.83,169.68,113.75,169.78,113.60,169.85,113.44,170.00,113.40,170.07,113.49,170.18,113.59,170.03,113.60,169.90,113.65,169.82,113.75,169.88,113.80,169.90,113.80,169.85,113.71,169.78,113.62,169.75,113.59,169.78,113.59,169.78,113.58,169.82,113.58,169.88,113.64,169.90,113.69,169.90,113.74,169.93,113.74,169.95,113.71,170.00,113.67,170.03,113.66,170.07,113.66,170.07,113.69,170.05,113.69,170.03,113.69,170.00,113.69,170.00,113.69,169.82,113.69,169.65,113.60,169.70,113.50,169.93,113.55,170.15,113.70,170.18,113.79,169.93,113.76,169.65,113.72,169.72,113.67,170.10,113.61,170.25,113.55,170.03,113.54,169.75,113.55,169.72,113.61,169.88,113.70,170.12,113.75,170.38,113.75,170.12,113.69,169.82,113.54,169.75,113.42,169.97,113.34,170.25,113.33,170.28,113.34,170.32,113.44,170.32,113.55,170.35,113.66,170.47,113.66,170.53,113.67,170.57,113.67,170.68,113.67,170.75,113.66,170.60,113.67,170.32,113.67,170.53,113.72,170.95,113.76,171.03,113.74,170.62,113.67,170.18,113.60,170.10,113.53,170.32,113.45,170.68,113.38,170.82,113.36,170.68,113.38,170.75,113.42,171.00,113.47,171.07,113.50,171.07,113.50,171.07,113.47,170.97,113.45,170.72,113.44,170.47,113.39,170.35,113.30,170.22,113.21,170.32,113.30,170.55,113.42,170.78,113.49,170.72,113.41,170.62,113.34,170.55,113.29,170.47,113.22,170.45,113.29,170.38,113.42,170.32,113.58,170.40,113.61,170.68,113.55,170.95,113.47,170.80,113.38,170.53,113.35,170.22,113.34,170.25,113.34,170.25,113.36,170.28,113.38,170.35,113.47,170.40,113.58,170.45,113.67,170.53,113.62,170.60,113.56,170.68,113.49,170.68,113.45,170.68,113.42,170.70,113.51,170.68,113.60,170.68,113.70,170.70,113.71,170.75,113.60,170.78,113.47,170.72,113.44,170.68,113.51,170.55,113.59,170.45,113.56,170.38,113.50,170.40,113.44,170.45,113.45,170.47,113.54,170.35,113.58,170.25,113.44,170.18,113.31,170.30,113.30,170.43,113.40,170.53,113.51,170.53,113.55,170.60,113.58,170.68,113.53,170.78,113.47,170.72,113.51,170.75,113.62,170.80,113.70,170.95,113.67,171.05,113.66,171.07,113.60,170.88,113.53,170.72,113.46,170.78,113.49,170.93,113.54,170.97,113.60,170.82,113.66,170.70,113.71,170.72,113.75,170.78,113.71,170.82,113.65,170.82,113.59,170.78,113.59,170.62,113.50,170.50,113.44,170.38,113.38,170.28,113.14,170.10,112.88,169.93,112.31,169.82,112.01,169.43,111.70,169.05,111.47,168.70,111.25,168.47,110.76,168.28,110.49,168.05,110.03,168.10,109.81,168.12,109.56,168.22,109.51,168.50,109.36,168.78,109.24,168.97,109.06,169.00,109.01,169.00,109.00,169.03,109.03,169.03,109.06,169.00
RZ_594187_9408,0,33275,51,0,1,109.14,168.95,109.21,168.93,109.31,168.70,109.34,168.50,109.36,168.28,109.38,168.30,109.40,168.25,109.34,168.20,109.25,168.35,109.17,168.55,109.17,168.57,109.20,168.40,109.22,168.20,109.24,168.18,109.22,168.15,109.22,168.10,109.24,167.82,109.26,167.55,109.28,167.32,109.29,167.35,109.31,167.38,109.34,167.38,109.36,167.35,109.40,167.35,109.42,167.35,109.34,167.35,109.25,167.38,109.19,167.43,109.22,167.47,109.26,167.53,109.24,167.18,109.21,166.78,109.17,166.62,109.15,166.90,109.12,167.15,109.14,167.00,109.19,166.88,109.25,166.75,109.28,166.72,109.28,166.65,109.26,166.57,109.25,166.55,109.25,166.72,109.28,166.95,109.30,167.07,109.31,167.00,109.30,166.88,109.31,166.82,109.33,166.75,109.34,166.62,109.42,166.53
RZ_594187_9409,0,33275,50,0,1,109.51,166.60,109.53,166.75,109.44,167.00,109.39,167.05,109.44,166.95,109.50,166.72,109.53,166.53,109.50,166.43,109.49,166.32,109.45,166.43,109.42,166.62,109.49,166.80,109.58,166.75,109.65,166.65,109.67,166.60,109.70,166.60,109.74,166.68,109.67,166.47,109.61,166.22,109.62,166.28,109.71,166.53,109.81,166.53,109.81,166.22,109.80,165.95,109.74,166.10,109.67,166.28,109.71,166.35,109.78,166.25,109.84,166.20,109.80,166.28,109.78,166.38,109.78,166.30,109.81,166.07,109.85,165.82,109.88,165.80,109.75,166.03,109.59,166.25,109.54,166.45,109.69,166.55,109.84,166.65,109.79,166.75,109.70,166.85,109.56,166.90,109.51,166.80,109.61,166.55,109.78,166.32,109.92,166.20,109.96,166.22,110.01,166.28,110.05,166.25
RZ_594187_9410,0,33275,50,0,1,110.05,166.25,110.06,166.35,110.08,166.45,110.03,166.55,110.00,166.55,109.99,166.75,110.04,166.97,110.06,167.10,110.09,166.97,110.12,166.80,110.16,166.70,110.14,166.60,110.09,166.55,110.04,166.55,109.99,166.57,109.96,166.62,109.92,166.72,109.90,166.80,109.96,166.90,110.03,166.93,110.10,166.93,110.08,166.75,110.08,166.57,110.15,166.50,110.22,166.57,110.35,166.78,110.40,166.88,110.31,167.03,110.20,167.10,110.05,167.07,110.03,167.00,110.11,166.93,110.22,166.82,110.35,166.57,110.35,166.38,110.34,166.32,110.30,166.32,110.29,166.28,110.28,166.32,110.29,166.40,110.30,166.50,110.26,166.50,110.20,166.32,110.24,166.15,110.33,166.03,110.40,166.20,110.44,166.38,110.47,166.50,110.49,166.57,110.44,166.68
RZ_594187_9411,0,33275,49,0,1,110.40,166.47,110.33,166.18,110.28,166.10,110.22,166.35,110.24,166.43,110.33,166.22,110.41,166.05,110.47,165.97,110.47,166.07,110.41,166.25,110.34,166.43,110.31,166.32,110.35,166.12,110.40,165.85,110.41,165.78,110.41,165.60,110.35,165.53,110.29,165.40,110.21,165.35,110.26,165.57,110.35,165.85,110.42,166.15,110.44,166.05,110.42,165.95,110.42,165.82,110.45,165.80,110.41,165.88,110.38,166.00,110.34,166.00,110.35,165.90,110.38,165.72,110.39,165.68,110.49,165.62,110.60,165.62,110.70,165.65,110.65,165.65,110.60,165.88,110.54,166.12,110.54,166.40,110.54,166.45,110.55,166.47,110.56,166.45,110.58,166.12,110.59,165.82,110.65,165.53,110.71,165.50,110.72,165.50,110.71,165.50,110.70,165.47
RZ_594187_9412,0,33275,50,0,1,110.83,165.47,110.92,165.50,111.00,165.65,110.97,165.75,110.99,165.82,111.01,165.80,111.03,165.82,110.97,165.82,110.92,165.95,110.90,166.10,110.92,166.25,110.95,166.15,110.94,165.90,110.88,165.62,110.80,165.53,110.76,165.47,110.76,165.40,110.84,165.43,110.91,165.47,110.96,165.53,110.94,165.50,110.89,165.57,110.85,165.65,110.89,165.78,110.95,165.88,111.01,166.00,111.01,166.10,111.03,166.12,111.00,166.15,110.96,165.93,110.92,165.70,110.91,165.45,110.91,165.43,111.00,165.57,111.06,165.78,111.00,166.00,110.88,165.93,110.83,165.60,110.91,165.28,110.99,165.32,110.97,165.55,110.95,165.80,110.95,165.80,111.00,165.72,111.04,165.65,110.95,165.70,110.84,165.68,110.75,165.50,110.80,165.20,110.89,165.12
RZ_594187_9413,0,33275,51,0,1,110.94,165.32,110.99,165.65,111.01,165.82,111.04,165.90,111.05,165.85,111.04,165.78,111.01,165.72,111.00,165.68,111.01,165.70,111.01,165.72,111.00,165.72,110.90,165.78,110.80,165.85,110.71,165.97,110.72,166.03,110.74,166.07,110.75,166.07,110.78,165.85,110.80,165.65,110.83,165.43,110.85,165.45,110.83,165.43,110.79,165.38,110.78,165.32,110.81,165.32,110.88,165.43,110.91,165.53,110.92,165.75,110.92,165.88,110.91,165.97,110.91,165.93,110.95,165.72,110.99,165.55,111.03,165.50,111.04,165.60,111.06,165.65,111.03,165.62,110.97,165.57,110.85,165.55,110.80,165.55,110.76,165.55,110.80,165.60,110.83,165.62,110.84,165.62,110.84,165.62,110.81,165.68,110.81,165.70,110.84,165.70,110.88,165.57,110.84,165.45,110.80,165.38
RZ_594187_9414,0,33275,51,0,1,110.80,165.35,110.83,165.35,110.83,165.38,110.83,165.40,110.83,165.50,110.84,165.57,110.85,165.62,110.85,165.55,110.84,165.50,110.84,165.45,110.89,165.57,110.95,165.68,111.01,165.75,111.01,165.45,111.01,165.15,111.00,164.90,111.03,165.03,111.05,165.18,111.09,165.50,111.10,165.70,111.12,165.82,111.08,165.78,111.03,165.70,110.94,165.68,110.89,165.70,110.85,165.97,110.85,166.28,110.85,166.60,110.78,166.62,110.71,166.68,110.74,166.85,110.83,167.03,110.92,166.97,110.89,166.60,110.81,166.25,110.54,166.07,110.26,166.00,109.95,165.57,109.86,164.95,109.83,164.35,109.67,164.07,109.49,163.62,109.30,163.20,109.26,162.03,109.20,161.00,109.16,159.40,109.24,158.05,109.30,156.47,109.10,154.78,108.85,152.93,108.56,151.05
RZ_594187_9415,0,33275,50,0,1,108.56,148.90,108.55,147.15,108.33,145.03,108.11,142.95,107.91,140.45,107.95,137.47,107.94,134.70,107.81,131.55,107.59,128.82,107.39,125.42,107.28,122.03,107.29,118.62,107.28,115.12,107.15,111.58,106.92,107.53,106.69,103.62,106.59,99.92,106.28,96.58,105.96,92.80,105.51,89.42,105.35,85.33,105.15,81.95,104.83,78.28,104.50,74.60,104.25,70.20,103.67,66.38,103.08,62.90,102.36,60.67,102.21,57.02,101.47,54.73,100.75,51.92,99.78,50.35,99.40,48.17,99.08,46.45,99.09,44.20,99.10,42.40,99.14,40.80,99.03,39.48,98.95,37.95,98.92,36.00,99.03,34.42,99.05,32.75,99.01,31.50,98.99,30.07,99.03,28.75,99.12,27.35,99.19,26.20,99.28,25.25,99.30,24.45,99.36,23.52
RZ_594187_9416,0,33275,50,0,1,99.55,22.68,99.78,21.73,99.97,21.15,100.08,20.70,100.21,20.07,100.29,19.48,100.30,18.95,100.31,18.95,100.40,18.73,100.55,18.32,100.65,17.95,100.62,17.77,100.41,17.62,100.20,17.50,100.10,17.30,100.11,17.07,100.14,16.85,100.10,16.73,100.03,16.75,99.92,16.90,99.85,17.23,99.84,17.52,99.74,17.73,99.65,17.77,99.70,17.88,99.86,17.98,100.01,18.12,99.91,18.57,99.83,19.00,99.74,19.35,99.74,19.27,99.78,19.23,99.80,19.27,99.74,19.98,99.65,20.70,99.59,21.38,99.59,21.48,99.58,21.68,99.59,21.80,99.65,21.93,99.71,21.98,99.75,22.07,99.72,22.25,99.70,22.18,99.69,22.05,99.71,21.93,99.74,22.15,99.71,22.68,99.69,22.98,99.69,23.18
RZ_594187_9417,0,33275,50,0,1,99.67,23.45,99.62,23.93,99.58,24.52,99.59,24.68,99.61,24.77,99.60,24.80,99.60,24.73,99.62,24.65,99.64,24.55,99.62,24.75,99.62,24.93,99.64,25.02,99.67,24.95,99.72,24.85,99.78,24.85,99.83,24.85,99.79,24.82,99.76,24.77,99.79,24.73,99.94,24.57,100.08,24.48,100.10,24.80,100.01,25.20,99.90,25.60,99.81,25.77,99.78,25.98,99.81,25.82,99.90,25.50,100.09,25.27,100.21,25.38,100.35,25.50,100.39,25.55,100.36,25.62,100.26,25.70,100.15,25.80,100.12,25.88,100.12,26.00,100.14,26.07,100.14,26.18,100.17,26.23,100.22,26.25,100.26,26.25,100.26,26.23,100.38,26.15,100.50,26.02,100.61,25.90,100.61,25.75,100.61,25.68,100.62,25.68,100.62,25.85
RZ_594187_9418,0,33275,50,0,1,100.60,25.90,100.60,25.88,100.60,25.77,100.58,25.75,100.54,25.73,100.49,25.90,100.45,26.32,100.44,26.73,100.46,26.93,100.49,26.77,100.49,26.68,100.47,26.60,100.50,26.65,100.51,26.73,100.53,26.80,100.54,26.90,100.56,26.95,100.61,26.98,100.74,26.70,100.84,26.43,100.88,26.32,100.84,26.48,100.78,26.62,100.71,26.77,100.75,27.02,100.78,27.27,100.83,27.27,100.80,27.20,100.84,27.12,100.90,27.07,100.97,27.07,101.04,27.07,101.08,27.10,101.10,27.10,101.12,27.23,101.16,27.30,101.06,27.38,100.95,27.38,100.96,27.43,101.09,27.52,101.19,27.60,101.15,27.62,101.12,27.60,101.12,27.62,101.14,27.68,101.05,27.57,100.99,27.38,101.01,27.15,101.11,27.12,101.22,27.25
RZ_594187_9419,0,33275,50,0,1,101.28,27.45,101.34,27.55,101.40,27.43,101.41,27.25,101.38,27.40,101.30,27.77,101.24,28.18,101.21,28.15,101.28,27.95,101.34,27.73,101.39,27.70,101.41,27.68,101.41,27.70,101.45,27.88,101.49,28.02,101.51,28.15,101.47,28.15,101.38,28.15,101.28,28.10,101.21,28.00,101.21,27.85,101.22,27.75,101.28,27.75,101.31,27.82,101.36,27.90,101.36,27.95,101.36,28.02,101.45,28.07,101.55,28.15,101.65,28.18,101.67,28.20,101.69,28.23,101.69,28.27,101.67,28.25,101.65,28.23,101.64,28.20,101.62,28.23,101.66,28.10,101.70,28.00,101.74,27.95,101.79,28.02,101.85,28.07,101.92,28.10,101.94,28.15,101.88,28.38,101.80,28.60,101.75,28.57,101.76,28.38,101.81,28.18,101.85,28.15
RZ_594187_9420,0,33275,49,0,1,101.90,28.12,101.90,28.12,102.04,28.12,102.19,28.12,102.30,28.07,102.25,28.12,102.20,28.18,102.19,28.20,102.26,28.15,102.33,28.12,102.36,28.12,102.33,28.12,102.28,28.20,102.22,28.35,102.20,28.48,102.16,28.52,102.14,28.52,102.12,28.55,102.19,28.57,102.28,28.55,102.35,28.50,102.39,28.35,102.42,28.27,102.45,28.48,102.45,28.77,102.49,29.07,102.54,29.07,102.50,29.15,102.44,29.25,102.54,29.32,102.69,29.25,102.84,29.00,102.79,28.82,102.75,28.75,102.67,28.80,102.66,28.55,102.66,28.12,102.59,27.62,102.49,27.38,102.25,27.02,102.12,26.62,101.95,26.02,101.64,25.70,101.33,25.48,100.91,24.82,100.75,24.18,100.36,23.55,100.10,23.45,99.64,23.18
RZ_594187_9421,0,33275,50,0,1,99.39,22.90,99.14,22.82,99.04,22.85,98.84,22.85,98.66,22.80,98.56,22.75,98.60,22.70,98.60,22.62,98.55,22.57,98.51,22.50,98.51,22.45,98.41,22.45,98.33,22.12,98.24,21.80,98.26,21.57,98.26,21.68,98.35,21.85,98.44,21.93,98.53,21.98,98.55,21.98,98.56,21.98,98.58,22.00,98.56,22.05,98.53,22.07,98.49,22.10,98.45,22.12,98.55,22.15,98.69,22.07,98.81,22.00,98.79,21.95,98.75,21.95,98.71,21.98,98.69,21.98,98.69,22.05,98.69,22.12,98.71,22.20,98.81,22.20,98.90,22.35,98.96,22.52,98.95,22.70,98.96,22.52,98.97,22.35,98.96,22.27,98.95,22.40,98.95,22.38,98.95,22.32,98.96,22.25,98.95,22.35,98.94,22.45,99.03,22.48
RZ_594187_9422,0,33275,51,0,1,99.11,22.50,99.24,22.52,99.25,22.70,99.21,23.00,99.16,23.10,99.33,23.07,99.54,22.95,99.74,22.90,99.70,22.90,99.67,22.82,99.65,22.75,99.64,22.82,99.62,22.98,99.62,23.10,99.66,23.10,99.72,23.10,99.79,23.18,99.86,23.27,99.91,23.35,99.96,23.35,99.96,23.35,99.96,23.40,99.96,23.50,99.95,23.55,100.05,23.55,100.15,23.65,100.26,23.75,100.30,23.62,100.35,23.43,100.38,23.20,100.41,23.12,100.45,23.07,100.39,23.05,100.29,23.15,100.29,23.27,100.36,23.45,100.46,23.52,100.41,23.57,100.36,23.57,100.31,23.55,100.29,23.60,100.33,23.62,100.34,23.68,100.36,23.65,100.45,23.65,100.56,23.68,100.67,23.70,100.69,23.68,100.70,23.60,100.70,23.80,100.74,24.05
RZ_594187_9423,0,33275,50,0,1,100.80,24.10,100.90,23.95,100.95,23.80,100.99,23.77,101.04,23.73,101.08,23.68,101.10,23.70,101.12,23.70,101.21,23.70,101.25,23.98,101.17,24.25,101.04,24.50,100.90,24.48,100.89,24.45,100.92,24.32,101.04,24.18,101.28,24.05,101.45,24.15,101.62,24.23,101.66,24.25,101.71,24.23,101.71,24.25,101.65,24.25,101.58,24.27,101.49,24.23,101.45,24.18,101.54,24.07,101.66,23.95,101.79,23.85,101.80,23.85,101.84,23.88,101.85,23.95,101.90,24.07,101.92,24.30,101.97,24.38,102.00,24.32,102.05,24.18,102.06,24.23,102.08,24.38,102.10,24.32,102.15,24.12,102.05,24.18,101.92,24.45,101.88,24.75,102.05,24.75,102.29,24.75,102.44,24.73,102.47,24.68,102.41,24.68,102.35,24.68
RZ_594187_9424,0,33275,51,0,1,102.40,24.75,102.51,24.75,102.64,24.73,102.65,24.80,102.64,24.98,102.60,25.15,102.60,25.15,102.60,25.23,102.61,25.30,102.70,25.07,102.79,24.75,102.95,24.57,103.03,24.68,103.10,24.80,103.10,24.75,103.10,24.80,103.10,24.80,103.10,24.80,103.14,24.75,103.17,24.73,103.21,24.70,103.30,24.68,103.40,24.65,103.45,24.80,103.40,25.00,103.34,25.25,103.45,25.40,103.58,25.52,103.69,25.80,103.66,25.98,103.62,25.95,103.60,25.70,103.60,25.43,103.62,25.40,103.67,25.40,103.70,25.57,103.72,25.68,103.74,25.68,103.75,25.50,103.86,25.50,103.96,25.60,104.06,25.70,104.09,25.75,104.11,25.75,104.16,25.73,104.26,25.80,104.36,25.90,104.33,25.65,104.19,25.30,104.05,24.98,104.06,25.02
RZ_594187_9425,0,33275,51,0,1,104.12,25.07,104.22,25.10,104.35,25.27,104.44,25.45,104.49,25.62,104.46,25.62,104.42,25.60,104.39,25.60,104.40,25.52,104.45,25.45,104.53,25.48,104.60,25.48,104.65,25.50,104.62,25.90,104.59,26.35,104.54,26.75,104.51,26.73,104.60,26.68,104.67,26.75,104.78,26.82,104.79,26.95,104.85,27.00,104.94,26.70,104.92,26.43,104.86,26.23,104.84,26.35,104.91,26.43,104.99,26.40,105.03,26.38,105.06,26.27,105.14,26.20,105.25,26.12,105.35,26.10,105.41,26.27,105.40,26.43,105.35,26.68,105.30,26.75,105.24,26.82,105.24,26.82,105.28,26.80,105.34,26.77,105.40,26.73,105.44,26.70,105.55,26.70,105.65,26.70,105.78,26.55,105.83,26.40,105.89,26.30,105.94,26.35,105.94,26.20,105.94,26.00
RZ_594187_9426,0,33275,50,0,1,105.99,26.05,106.05,26.27,106.12,26.50,106.14,26.43,106.16,26.35,106.16,26.27,106.16,26.25,106.17,26.25,106.26,26.27,106.33,26.35,106.35,26.55,106.26,26.75,106.21,26.82,106.33,26.70,106.49,26.57,106.65,26.65,106.65,26.82,106.64,27.02,106.65,26.77,106.74,26.50,106.84,26.23,106.90,26.20,106.90,26.18,106.90,26.25,106.90,26.35,106.96,26.45,107.04,26.40,107.12,26.32,107.16,26.25,107.20,26.23,107.24,26.23,107.22,26.50,107.14,26.77,107.05,27.02,106.99,27.02,107.01,27.02,107.05,27.05,107.08,27.05,107.10,27.05,107.12,27.10,107.15,27.18,107.20,27.15,107.25,27.07,107.31,26.90,107.39,26.80,107.55,26.93,107.70,27.02,107.64,27.12,107.47,27.15,107.47,27.25
RZ_594187_9427,0,34275,50,1000,1,107.65,27.27,107.79,27.07,107.76,26.88,107.74,26.82,107.75,26.88,107.80,26.93,107.85,26.90,107.92,26.90,107.99,27.07,108.03,27.27,108.06,27.50,108.08,27.55,108.10,27.60,108.12,27.38,108.15,27.15,108.17,26.88,108.17,26.85,108.19,26.75,108.30,26.68,108.40,26.60,108.50,26.57,108.50,26.65,108.53,26.70,108.54,26.75,108.55,26.77,108.56,26.82,108.59,26.85,108.60,26.80,108.60,26.77,108.67,26.75,108.75,26.70,108.88,26.65,108.90,26.80,108.94,27.00,108.95,27.20,108.94,27.27,108.90,27.32,108.88,27.35,108.88,27.27,108.85,27.38,108.84,27.52,108.84,27.52,108.86,27.43,108.88,27.35,108.85,27.62,108.89,27.85,108.97,27.80,109.10,27.52,109.20,27.25,109.20,27.20
RZ_594187_9428,0,34275,50,0,1,109.17,27.23,109.16,27.25,109.16,27.27,109.17,27.25,109.17,27.20,109.19,27.15,109.20,27.12,109.25,27.15,109.29,27.20,109.31,27.20,109.38,27.20,109.45,27.32,109.53,27.40,109.47,27.48,109.42,27.50,109.38,27.52,109.39,27.55,109.46,27.52,109.58,27.40,109.67,27.27,109.75,27.43,109.79,27.70,109.69,27.77,109.58,27.62,109.42,27.45,109.40,27.55,109.39,27.62,109.41,27.73,109.51,27.55,109.64,27.40,109.76,27.23,109.86,27.27,109.91,27.35,109.94,27.38,109.89,27.38,109.84,27.32,109.88,27.27,110.06,27.23,110.22,27.30,110.28,27.40,110.25,27.55,110.21,27.70,110.29,27.80,110.36,27.82,110.36,27.57,110.26,27.32,110.19,27.15,110.21,27.20,110.30,27.20,110.36,27.18
RZ_594187_9429,0,34275,50,0,1,110.41,27.18,110.40,27.43,110.38,27.65,110.34,27.77,110.38,27.68,110.44,27.57,110.49,27.60,110.45,27.65,110.39,27.68,110.49,27.65,110.64,27.57,110.78,27.50,110.76,27.45,110.76,27.27,110.78,27.12,110.75,27.07,110.70,27.18,110.67,27.27,110.71,27.25,110.74,27.27,110.75,27.27,110.76,27.30,110.81,27.23,110.83,27.18,110.84,27.10,110.80,27.10,110.80,27.10,110.80,27.15,110.91,27.20,111.08,27.20,111.22,27.15,111.17,27.12,111.06,27.12,110.94,27.30,110.99,27.50,111.10,27.60,111.21,27.52,111.29,27.43,111.28,27.38,111.25,27.40,111.21,27.45,111.21,27.50,111.22,27.48,111.28,27.43,111.33,27.40,111.34,27.43,111.35,27.32,111.33,27.23,111.34,27.12,111.40,27.12
RZ_594187_9430,0,34275,49,0,1,111.47,27.10,111.55,27.05,111.54,27.02,111.53,27.07,111.51,27.15,111.54,27.20,111.60,27.18,111.75,27.10,111.89,27.05,111.97,27.05,111.94,27.15,111.84,27.23,111.80,27.20,111.81,27.18,111.86,27.32,111.86,27.50,111.88,27.62,111.91,27.48,111.91,27.32,111.86,27.20,111.76,27.35,111.72,27.55,111.75,27.75,111.91,27.62,111.99,27.45,112.03,27.30,111.96,27.27,111.96,27.25,111.95,27.25,111.94,27.30,111.94,27.32,112.00,27.35,112.08,27.32,112.14,27.32,112.16,27.25,112.20,27.18,112.22,27.10,112.28,27.05,112.33,27.02,112.40,27.02,112.44,27.18,112.50,27.27,112.59,27.27,112.67,27.00,112.66,26.77,112.60,26.62,112.50,26.62,112.50,26.52,112.51,26.43
RZ_594187_9431,0,34275,51,0,1,112.64,26.38,112.75,26.48,112.74,26.57,112.62,26.62,112.51,26.65,112.44,26.73,112.36,26.77,112.42,26.95,112.54,27.12,112.64,27.32,112.61,27.32,112.59,27.30,112.60,27.23,112.60,27.23,112.54,27.35,112.49,27.52,112.51,27.52,112.60,27.45,112.67,27.35,112.76,27.15,112.88,26.82,112.92,26.50,112.85,26.75,112.80,27.15,112.81,27.35,112.88,27.18,112.89,27.00,112.90,27.00,112.89,27.23,112.86,27.45,112.84,27.57,112.83,27.48,112.79,27.38,112.76,27.38,112.75,27.35,112.75,27.30,112.70,27.25,112.65,27.12,112.62,27.05,112.69,26.98,112.72,27.15,112.72,27.30,112.76,27.35,112.83,27.15,112.95,26.93,113.00,26.88,113.05,26.90,113.11,26.93,113.16,26.93,113.25,26.98,113.28,27.00
RZ_594187_9432,0,34275,51,0,1,113.33,27.02,113.34,27.02,113.33,27.05,113.30,27.10,113.28,27.12,113.22,27.12,113.17,27.15,113.17,27.18,113.22,27.18,113.29,27.12,113.28,27.05,113.26,27.00,113.28,26.93,113.33,26.93,113.38,26.88,113.41,26.88,113.41,26.90,113.38,26.98,113.31,27.05,113.26,27.07,113.36,26.90,113.49,26.73,113.50,26.80,113.40,27.02,113.30,27.27,113.39,27.27,113.49,27.20,113.60,27.05,113.50,26.93,113.38,26.98,113.35,27.10,113.44,27.05,113.51,26.90,113.49,26.82,113.42,26.93,113.40,26.98,113.49,27.00,113.67,27.02,113.88,26.82,113.92,26.62,113.89,26.48,113.74,26.60,113.61,26.73,113.54,26.80,113.58,26.80,113.59,26.90,113.56,27.07,113.59,27.25,113.65,27.15,113.75,26.95,113.79,26.80
RZ_594187_9433,0,34275,50,0,11,113.80,26.90,113.80,26.98,113.78,26.98,113.74,26.98,113.72,26.98,113.79,27.00,113.85,26.98,113.88,26.93,113.86,26.82,113.88,26.73,113.90,26.65,113.97,26.88,114.05,27.12,114.08,27.18,114.00,27.00,113.85,26.85,113.71,26.90,113.62,26.93,113.74,26.95,113.86,26.98,113.94,27.00,113.86,27.18,113.79,27.35,113.80,27.32,113.84,27.12,113.90,26.93,113.95,26.88,113.99,26.80,114.01,26.70,114.04,26.65,114.01,26.65,113.97,26.65,113.92,26.80,113.95,26.95,113.94,27.12,113.96,27.12,113.96,27.12,113.90,27.12,113.83,27.15,113.79,27.15,113.83,27.18,113.88,27.18,113.89,27.18,113.90,27.00,113.95,26.82,114.00,26.65,114.04,26.62,113.99,26.57,113.95,26.52,113.88,26.50
RZ_594187_9434,0,34275,50,0,11,113.86,26.50,113.90,26.52,113.96,26.50,113.94,26.48,113.86,26.45,113.78,26.35,113.76,26.23,113.90,26.07,114.06,26.02,114.19,25.95,114.16,25.93,114.14,26.15,114.14,26.43,114.14,26.52,114.14,26.38,114.14,26.25,114.11,26.20,114.08,26.15,114.05,26.02,113.99,25.95,113.96,25.93,113.96,26.00,113.96,26.23,113.97,26.40,113.96,26.52,113.97,26.50,114.05,26.48,114.11,26.52,114.16,26.62,114.14,26.80,114.26,26.85,114.38,26.85,114.76,27.27,115.09,27.70,115.45,28.77,115.56,29.38,115.69,30.38,115.76,30.82,116.20,31.23,116.60,31.25,117.05,31.23,117.40,31.38,117.70,31.73,118.28,32.02,118.64,32.15,119.22,32.73,119.50,33.33,119.90,34.08,120.06,35.15,120.47,36.20
RZ_594187_9435,0,34275,50,0,3,120.85,37.23,121.34,37.92,121.55,38.67,121.70,40.60,121.80,41.98,121.94,44.02,121.99,45.05,122.12,46.08,122.22,47.62,122.35,49.77,122.35,51.95,122.33,54.12,122.28,56.55,122.20,59.98,122.15,62.75,122.06,65.72,122.04,67.83,122.00,70.67,121.76,73.53,121.44,76.80,121.05,80.30,120.94,82.53,120.79,85.85,120.59,88.33,120.25,91.08,119.94,93.03,119.76,95.75,119.62,98.83,119.38,102.03,118.96,104.78,118.59,107.55,118.31,110.20,118.08,112.65,117.79,115.05,117.54,117.38,117.14,119.78,116.80,122.03,116.39,124.53,115.96,126.35,115.62,128.88,115.24,130.82,115.15,133.40,114.94,135.00,114.84,137.15,114.54,138.50,114.17,140.53,113.79,141.82,113.58,143.70,113.38,145.12,113.08,146.38
RZ_594187_9436,0,34275,50,0,3,112.76,147.35,112.61,148.40,112.31,149.40,112.03,150.07,111.74,150.78,111.49,151.85,111.21,153.25,110.97,154.10,110.84,154.72,110.76,155.10,110.70,155.35,110.72,155.80,110.80,156.20,110.88,156.57,111.04,156.65,111.12,156.72,111.17,156.28,111.12,155.75,111.11,155.22,111.17,154.85,111.29,154.50,111.38,154.18,111.49,154.18,111.55,154.18,111.60,154.10,111.70,153.70,111.84,153.25,111.97,152.80,111.99,152.45,111.97,152.15,111.92,151.90,111.90,151.82,111.94,151.68,112.01,151.38,112.09,150.88,112.09,150.50,112.06,150.28,112.04,149.97,112.19,149.65,112.35,149.38,112.49,149.43,112.42,149.50,112.34,149.55,112.28,149.65,112.29,149.75,112.36,149.32,112.44,148.82,112.46,148.35,112.46,148.35,112.46,148.35
RZ_594187_9437,0,34275,50,0,3,112.46,148.10,112.47,148.03,112.47,147.93,112.49,148.00,112.50,147.90,112.51,147.80,112.51,147.80,112.49,147.80,112.45,147.80,112.44,147.45,112.45,147.07,112.46,146.72,112.49,146.72,112.46,146.78,112.41,146.80,112.36,146.88,112.46,146.90,112.60,146.93,112.69,146.93,112.62,146.93,112.53,146.93,112.46,146.95,112.44,146.95,112.46,146.95,112.45,147.03,112.41,147.10,112.31,147.00,112.22,146.80,112.06,146.62,111.97,146.62,112.15,146.68,112.40,146.60,112.54,146.43,112.42,146.22,112.31,146.20,112.28,146.25,112.25,146.30,112.25,146.30,112.29,146.32,112.31,146.35,112.35,146.43,112.40,146.47,112.45,146.15,112.41,145.80,112.36,145.55,112.30,145.72,112.29,145.72,112.28,145.65,112.20,145.50,112.14,145.53
RZ_594187_9438,0,34275,49,0,3,112.08,145.62,112.08,145.80,112.19,145.97,112.30,146.07,112.35,146.07,112.24,146.10,112.11,146.03,112.10,145.93,112.15,145.82,112.20,145.90,112.20,145.97,112.20,146.07,112.26,146.15,112.31,146.18,112.31,146.22,112.25,146.28,112.19,146.40,112.17,146.60,112.16,146.80,112.17,146.88,112.20,146.80,112.24,146.35,112.29,145.97,112.31,145.47,112.39,145.32,112.42,145.05,112.49,144.93,112.51,144.85,112.50,144.93,112.44,145.35,112.40,145.62,112.40,145.85,112.40,145.72,112.35,145.90,112.29,146.07,112.24,146.20,112.20,146.15,112.17,146.10,112.11,146.00,112.05,145.90,112.00,145.75,112.00,145.68,112.00,145.25,112.03,144.90,112.06,144.95,112.15,145.30,112.24,145.55,112.31,145.22,112.33,145.00
RZ_594187_9439,0,34275,51,0,3,112.31,144.85,112.29,144.95,112.25,145.28,112.24,145.53,112.21,145.75,112.16,145.70,112.11,145.68,112.09,145.65,112.08,145.57,112.08,145.55,112.10,145.47,112.16,145.43,112.22,145.25,112.09,145.18,111.94,145.12,111.88,145.22,111.99,145.38,112.06,145.50,112.04,145.72,112.01,145.88,112.01,145.82,112.09,145.62,112.15,145.30,112.19,145.20,112.09,145.07,111.97,145.07,111.90,145.03,111.96,144.95,112.05,144.88,112.11,144.65,112.08,144.38,111.96,144.10,111.88,144.12,111.96,144.43,112.10,144.72,112.24,144.93,112.20,145.03,112.14,145.10,112.08,145.18,112.04,145.12,112.03,145.15,112.01,145.20,112.01,145.20,112.00,145.00,112.05,144.78,112.11,144.55,112.10,144.43,112.04,144.25,112.00,144.18,112.01,144.25,111.99,144.50
RZ_594187_9440,0,34275,50,0,3,111.94,144.75,111.90,144.78,111.90,144.57,111.90,144.35,111.91,144.25,111.94,144.25,111.97,144.25,112.00,144.25,111.99,144.22,111.96,144.22,111.95,144.43,111.92,144.60,111.91,144.40,111.90,144.03,111.91,143.65,111.92,143.65,111.94,143.53,111.94,143.40,111.94,143.62,111.92,144.00,111.92,144.38,111.90,144.32,111.88,144.25,111.81,144.18,111.78,144.12,111.72,144.15,111.71,143.70,111.74,143.25,111.80,142.93,111.86,143.07,111.96,143.82,112.06,144.43,112.16,144.50,112.12,144.00,112.06,143.45,112.05,143.40,112.11,143.50,112.16,143.62,112.16,143.62,112.25,143.47,112.33,143.30,112.40,143.30,112.39,143.28,112.36,143.28,112.34,143.38,112.22,143.50,112.12,143.05,112.04,142.50,112.04,142.10,112.03,142.43
RZ_594187_9441,0,34275,250,0,4,112.01,142.85,112.08,143.18,112.15,143.30,112.24,143.40,112.25,143.43,112.25,142.82,112.24,142.20,112.26,141.57,112.30,141.80,112.35,142.12,112.31,142.47,112.26,142.68,112.17,142.78,112.12,142.90,112.25,142.93,112.42,142.85,112.49,142.65,112.41,142.28,112.33,142.10,112.26,142.05,112.15,142.20,112.00,142.28,111.92,142.25,111.90,142.12,111.95,142.05,112.01,142.05,112.06,142.10,112.16,142.03,112.22,142.20,112.21,142.43,112.15,142.80,112.10,142.93,112.11,142.90,112.12,142.70,112.11,142.53,112.24,142.47,112.36,142.07,112.50,141.70,112.31,141.25,112.14,141.18,112.01,141.22,112.10,141.32,112.17,141.45,112.21,141.47,112.19,141.53,112.17,141.53,112.19,141.45,112.21,141.40,112.25,141.35,112.26,141.28,112.25,140.95,112.31,140.70,112.39,140.50,112.47,140.47,112.47,140.28,112.45,140.10,112.44,139.97,112.38,139.93,112.33,139.88,112.31,140.25,112.38,140.65,112.44,140.40,112.51,139.88,112.55,139.30,112.59,139.32,112.59,139.25,112.64,139.20,112.67,139.20,112.71,139.18,112.67,139.15,112.66,139.38,112.64,139.60,112.66,139.78,112.70,139.72,112.74,139.60,112.66,139.43,112.58,139.25,112.60,139.20,112.70,139.22,112.80,138.88,112.70,138.45,112.59,138.03,112.44,138.53,112.40,139.10,112.39,139.28,112.40,138.93,112.42,138.55,112.44,138.60,112.44,138.60,112.39,138.62,112.33,138.62,112.36,138.65,112.46,138.68,112.71,138.70,112.85,138.70,112.91,138.70,112.88,138.22,112.83,137.72,112.85,137.25,112.86,137.25,112.88,137.25,112.86,137.25,112.84,137.28,112.85,137.30,112.89,137.40,112.92,137.50,112.91,137.57,112.91,137.60,112.92,137.22,112.94,136.82,113.06,136.47,113.19,136.55,113.31,136.62,113.31,136.68,113.29,136.72,113.28,136.78,113.28,136.75,113.26,136.82,113.20,136.93,113.17,137.15,113.17,137.20,113.15,137.18,113.11,136.82,113.09,136.45,113.11,136.30,113.09,136.50,113.05,136.60,113.01,136.45,113.09,136.18,113.17,136.05,113.21,136.05,113.19,135.90,113.17,135.75,113.21,135.28,113.21,134.97,113.22,134.72,113.21,134.88,113.16,135.65,113.15,136.35,113.16,136.82,113.21,136.50,113.24,136.20,113.25,136.03,113.26,136.03,113.28,135.97,113.24,135.93,113.21,135.78,113.17,135.65,113.17,135.53,113.26,135.68,113.35,135.75,113.30,135.88,113.16,135.82,113.16,136.00,113.31,136.07,113.44,136.12,113.41,136.18,113.39,136.05,113.38,135.90,113.36,135.65,113.36,135.70,113.40,135.78,113.44,135.93,113.49,136.07,113.51,136.25,113.56,136.38,113.59,136.40,113.55,136.40,113.47,136.25,113.41,136.07,113.42,135.88,113.45,135.85,113.33,135.88,113.19,135.95,113.19,135.90,113.30,135.82,113.42,135.65,113.65,135.60,113.88,135.57,114.10,135.70,114.20,136.15,114.41,136.70,114.75,137.28,115.01,138.18,115.20,138.95,115.33,139.72,115.50,140.22,115.74,140.72,115.90,141.12,116.04,141.32,116.05,141.55,116.08,142.55,116.06,143.32,116.09,144.07,116.24,144.07,116.39,144.30,116.44,144.55,116.35,144.80,116.36,144.75,116.46,144.72,116.45,145.10,116.26,145.68,116.09,146.25,116.14,146.32,116.25,146.28,116.33,146.25,116.30,146.28,116.24,146.62,116.17,146.82,116.10,146.93,116.01,146.70,115.95,146.60,115.89,146.40,115.97,146.20,116.06,146.35,116.11,146.72,116.10,147.10,116.10,147.30,116.14,147.60,116.15,147.90,116.01,147.97,115.89,148.07,115.79,148.15,115.81,148.10,115.85,147.65,115.89,147.20,115.90,146.95,115.90,146.97,115.86,147.15,115.74,147.38,115.64,147.47,115.59,147.32,115.62,147.10,115.65,146.97,115.66,146.97,115.67,147.30,115.69,147.60,115.67,148.00,115.62,148.10,115.59,147.95,115.60,147.57,115.61,147.22,115.60,147.07,115.53,147.00,115.49,146.93,115.55,146.88,115.62,146.85,115.69,146.85,115.80,146.78,115.91,146.70
RZ_594187_9442,0,34275,50,0,4,116.04,146.60,116.06,146.18,116.08,145.75,116.06,145.40,115.94,145.55,115.81,145.85,115.70,146.15,115.70,146.30,115.70,146.30,115.69,146.70,115.71,147.15,115.75,147.60,115.80,147.60,115.80,147.25,115.81,146.93,115.74,146.60,115.65,146.60,115.58,146.72,115.58,146.82,115.64,146.93,115.70,146.90,115.72,146.53,115.70,146.18,115.65,145.93,115.61,146.00,115.64,145.85,115.74,145.62,115.88,145.32,115.97,145.25,115.97,145.50,115.94,145.82,115.91,146.12,115.91,146.07,115.91,146.00,115.96,145.95,116.00,146.12,115.92,146.28,115.81,146.45,115.71,146.47,115.72,146.47,115.72,146.32,115.80,146.20,115.86,146.18,115.94,146.30,115.94,145.95,115.94,145.57,115.94,145.20,115.92,145.20,115.92,145.45,115.94,145.70
RZ_594187_9443,0,34275,50,0,4,115.94,146.20,115.90,146.57,115.85,146.95,115.92,147.03,116.05,146.70,116.19,146.38,116.22,145.95,116.25,145.82,116.26,145.85,116.28,146.07,116.28,146.28,116.25,146.18,116.19,145.82,116.10,145.47,116.01,145.45,115.97,146.05,115.96,146.65,115.95,146.95,115.94,146.90,115.92,146.85,115.89,146.70,115.86,146.43,116.04,146.25,116.24,146.35,116.31,146.47,116.20,146.50,116.06,146.60,116.04,146.70,116.03,146.80,116.03,146.82,116.11,147.00,116.21,147.15,116.31,147.43,116.33,147.53,116.30,147.50,116.28,147.25,116.28,146.78,116.53,145.85,116.76,145.10,116.71,145.22,116.42,145.90,116.08,146.57,116.05,146.55,116.06,146.75,116.15,146.95,116.21,146.90,116.22,146.72,116.22,146.60,116.15,146.75,116.10,146.57
RZ_594187_9444,0,34275,50,0,4,116.06,146.38,116.16,146.18,116.25,146.18,116.30,146.20,116.33,146.18,116.38,146.18,116.46,146.10,116.47,145.97,116.46,145.80,116.45,145.65,116.44,145.57,116.40,145.57,116.35,145.55,116.25,145.53,116.22,145.88,116.20,146.18,116.22,146.43,116.30,145.80,116.38,145.25,116.44,145.30,116.46,145.88,116.49,146.40,116.51,146.38,116.49,146.50,116.38,146.70,116.28,146.55,116.22,146.22,116.28,145.88,116.33,145.70,116.34,145.53,116.35,145.30,116.39,145.20,116.42,145.15,116.40,145.25,116.36,145.40,116.33,145.90,116.34,146.38,116.36,146.70,116.40,146.65,116.45,146.60,116.46,146.32,116.47,146.03,116.47,145.72,116.47,145.72,116.46,145.68,116.46,145.50,116.58,145.35,116.69,145.45,116.85,145.68,116.90,145.97
RZ_594187_9445,0,34275,301,0,1,116.89,146.03,116.79,146.03,116.72,146.00,116.72,145.95,116.84,145.95,116.91,145.93,116.72,145.93,116.46,145.78,116.31,145.62,116.46,145.50,116.61,145.55,116.65,145.65,116.64,145.70,116.60,145.90,116.53,146.22,116.45,146.47,116.36,146.57,116.31,146.55,116.24,146.57,116.21,146.60,116.17,146.60,116.17,146.60,116.09,146.60,116.00,146.62,116.15,146.60,116.38,146.50,116.75,146.32,116.90,146.18,116.96,146.15,116.79,146.28,116.60,146.43,116.47,146.50,116.42,146.50,116.41,146.40,116.42,146.28,116.41,146.65,116.39,147.12,116.41,147.57,116.47,147.28,116.53,146.97,116.54,146.75,116.56,146.68,116.60,146.55,116.62,146.40,116.51,146.57,116.42,147.12,116.38,147.65,116.39,148.10,116.36,148.22,116.41,148.18,116.51,148.00,116.62,147.80,116.64,147.95,116.65,148.10,116.65,148.12,116.62,147.97,116.61,147.80,116.60,147.62,116.70,147.50,116.80,147.55,116.94,147.68,116.99,147.88,116.84,147.93,116.62,147.97,116.36,147.93,116.30,147.75,116.47,147.53,116.70,147.35,117.01,146.85,117.09,146.60,117.06,146.57,116.97,146.93,116.88,147.07,116.59,147.35,116.30,147.68,116.41,147.80,116.80,147.45,117.09,147.10,116.97,146.95,116.85,146.97,116.81,146.97,116.79,146.88,116.79,146.82,116.78,146.78,116.69,146.85,116.58,147.22,116.45,147.97,116.41,148.70,116.49,148.68,116.58,148.30,116.65,147.85,116.66,147.80,116.66,147.75,116.67,147.75,116.75,147.80,116.84,147.82,116.91,147.75,116.84,147.43,116.76,147.12,116.69,146.97,116.78,147.47,116.86,148.00,116.89,148.47,116.81,148.38,116.74,148.18,116.72,148.00,116.71,147.97,116.70,148.05,116.72,148.07,116.76,148.00,116.83,147.85,116.86,147.75,116.92,147.70,116.97,147.80,116.90,147.90,116.78,147.93,116.62,147.93,116.58,148.00,116.51,148.10,116.34,148.22,116.19,148.25,116.01,148.30,115.97,148.38,116.00,148.50,116.11,148.60,116.41,148.50,116.66,148.32,116.80,148.12,116.70,148.10,116.61,148.12,116.55,148.10,116.55,148.05,116.54,148.00,116.56,148.12,116.59,148.43,116.62,148.72,116.65,148.82,116.69,148.75,116.72,148.82,116.72,148.93,116.69,149.05,116.64,149.10,116.59,149.32,116.56,149.55,116.54,149.40,116.53,149.03,116.47,148.68,116.44,148.72,116.33,148.85,116.26,148.97,116.29,149.10,116.39,149.15,116.49,149.20,116.36,149.62,116.24,150.00,116.30,149.85,116.49,149.38,116.64,148.93,116.61,148.93,116.61,148.93,116.65,149.18,116.67,149.43,116.69,149.68,116.70,149.68,116.70,149.70,116.60,149.72,116.50,149.75,116.50,149.75,116.59,149.80,116.66,149.82,116.61,149.88,116.60,149.88,116.62,149.95,116.66,150.00,116.66,150.07,116.62,150.10,116.56,150.12,116.53,150.15,116.50,150.18,116.49,150.15,116.45,150.12,116.45,150.00,116.49,149.95,116.54,149.97,116.59,150.03,116.61,150.07,116.60,150.47,116.58,150.88,116.53,151.07,116.49,150.72,116.29,150.40,116.10,150.22,116.04,150.15,116.21,150.43,116.38,150.75,116.30,151.15,116.17,151.22,116.10,151.28,116.22,151.28,116.35,151.35,116.44,151.45,116.46,151.55,116.46,151.55,116.44,151.55,116.35,151.30,116.28,151.05,116.24,151.07,116.24,151.35,116.24,151.45,116.30,151.22,116.40,151.32,116.50,151.62,116.50,151.68,116.47,151.40,116.41,151.25,116.36,151.50,116.34,151.75,116.38,151.85,116.40,151.82,116.40,151.80,116.36,151.70,116.29,151.62,116.22,151.70,116.17,151.70,116.16,151.70,116.16,151.78,116.21,152.03,116.25,152.25,116.26,152.25,116.20,152.22,116.12,152.22,116.06,152.30,116.03,152.40,115.99,152.50,116.10,152.53,116.21,152.55,116.20,152.57,116.08,152.80,115.96,153.05,116.03,152.90,116.15,152.55,116.25,152.18,116.35,152.25,116.39,152.32,116.44,152.32,116.45,152.15,116.53,151.95,116.59,152.20,116.66,152.57,116.69,152.97,116.53,153.05,116.34,153.10,116.14,153.12,116.10,153.20,116.08,153.28,116.04,153.43,116.01,153.50,116.06,153.70,116.11,153.80,116.17,153.62,116.11,153.45,116.04,153.28,116.04,153.38,116.11,153.40,116.20,153.38,116.22,153.32,116.26,153.25,116.31,153.22,116.33,153.15,116.36,153.07,116.40,153.30,116.38,153.62,116.30,154.03,116.22,154.12,116.22,154.07,116.22,153.93,116.21,153.57,116.16,153.38,116.11,153.32,116.05,153.50,115.99,153.62,115.91,153.62,115.74,153.62,115.61,153.65,115.67,154.03,115.84,154.38,116.03,154.45,116.04,154.18,116.03,154.18,115.97,154.45,115.91,154.78,115.84,154.80,115.80,154.62,115.83,154.43,115.88,154.25,115.99,154.25,116.05,154.25,116.12,154.20,116.12,154.18,116.21,154.30,116.29,154.35
RZ_594187_9446,0,34275,50,0,1,116.19,154.45,115.99,154.65,115.86,154.93,115.91,155.12,115.90,155.10,115.81,155.07,115.75,155.05,115.78,155.05,115.81,155.07,115.84,155.15,115.80,155.15,115.74,155.18,115.67,155.22,115.66,155.28,115.70,155.18,115.74,155.03,115.78,155.18,115.79,155.50,115.80,155.80,115.85,155.80,115.89,155.72,115.95,155.62,115.99,155.50,116.01,155.43,115.99,155.35,115.91,155.30,115.79,155.28,115.67,155.45,115.59,155.62,115.56,155.62,115.58,155.43,115.60,155.30,115.61,155.43,115.59,155.55,115.61,155.57,115.66,155.72,115.72,155.90,115.71,156.05,115.69,156.03,115.67,156.00,115.67,155.95,115.69,155.90,115.67,155.85,115.65,155.88,115.62,155.90,115.64,156.00,115.65,156.18,115.62,156.32,115.59,156.20,115.56,155.95
RZ_594187_9447,0,34275,49,0,1,115.59,155.75,115.64,155.78,115.66,155.97,115.67,156.12,115.65,156.32,115.66,156.43,115.69,156.50,115.71,156.50,115.71,156.45,115.64,156.55,115.55,156.65,115.44,156.75,115.40,156.78,115.38,156.80,115.40,156.80,115.42,156.72,115.42,156.57,115.40,156.45,115.35,156.55,115.34,156.72,115.38,156.82,115.41,156.78,115.54,157.00,115.64,157.28,115.72,157.38,115.71,157.12,115.54,156.90,115.36,156.88,115.20,156.90,115.39,156.93,115.59,157.05,115.76,157.12,115.74,157.32,115.72,157.40,115.66,157.30,115.59,157.15,115.56,157.15,115.61,157.32,115.54,157.65,115.41,157.80,115.31,158.07,115.35,158.15,115.39,157.88,115.41,157.50,115.40,157.22,115.39,157.20,115.39,157.22,115.38,157.20,115.38,157.43
RZ_594187_9448,0,34275,51,0,1,115.36,157.55,115.33,157.65,115.30,157.70,115.29,157.82,115.30,157.95,115.35,157.82,115.45,157.62,115.53,157.50,115.55,157.60,115.50,157.68,115.46,157.68,115.44,157.62,115.47,157.80,115.50,158.10,115.54,158.40,115.54,158.50,115.53,158.50,115.53,158.50,115.54,158.47,115.54,158.28,115.51,158.10,115.44,157.82,115.34,157.75,115.25,157.65,115.21,157.62,115.21,157.60,115.24,157.93,115.28,158.25,115.33,158.32,115.38,158.05,115.40,157.93,115.36,158.07,115.33,158.25,115.31,158.05,115.34,157.88,115.36,158.10,115.41,158.50,115.49,158.68,115.56,158.45,115.46,158.15,115.30,158.12,115.15,158.07,114.88,157.97,114.65,157.82,114.04,157.70,113.66,157.32,113.00,156.97,112.72,156.15,111.95,155.53,111.47,154.47,110.86,153.85
RZ_594187_9449,0,34275,50,0,1,110.64,153.47,109.95,153.07,109.20,152.68,108.42,151.28,107.90,150.22,107.22,148.88,106.55,147.97,106.10,147.07,105.38,146.50,104.64,145.95,103.91,145.15,102.97,144.05,102.16,143.10,100.97,142.15,100.50,141.35,99.12,140.88,97.95,140.03,96.38,139.38,95.74,137.90,94.90,136.90,94.19,135.85,93.20,134.97,92.42,134.30,91.95,132.60,91.15,130.88,90.41,128.82,89.47,127.25,88.90,125.65,88.31,123.80,87.65,121.88,87.06,120.47,86.40,118.75,85.94,117.33,85.50,115.72,85.05,114.55,84.66,112.97,84.30,111.42,83.95,109.83,83.64,108.38,83.31,106.65,83.03,105.10,82.71,104.08,82.54,103.00,82.29,101.75,82.10,100.28,81.95,99.10,81.66,98.25,81.20,96.92,80.75,95.55,80.59,94.08
RZ_594187_9450,0,34275,50,0,12,80.53,92.92,80.36,91.80,80.25,90.60,80.16,89.47,80.16,88.55,80.21,87.85,80.29,87.15,80.36,86.05,80.40,85.12,80.54,84.35,80.66,84.22,80.80,84.08,80.80,83.45,80.83,82.85,80.88,82.03,80.91,81.62,80.96,80.83,81.06,80.12,81.16,79.55,81.26,78.95,81.29,78.55,81.33,78.17,81.36,77.78,81.39,77.38,81.38,76.83,81.36,76.30,81.33,75.62,81.31,75.03,81.40,74.83,81.51,74.75,81.62,74.75,81.61,74.75,81.61,74.78,81.69,74.80,81.78,74.40,81.86,73.97,81.89,73.55,81.72,73.35,81.54,73.17,81.38,73.00,81.40,73.03,81.47,72.80,81.55,72.55,81.59,72.22,81.58,72.12,81.65,72.05,81.74,72.05,81.81,72.03,81.80,72.00,81.74,71.88
RZ_594187_9451,0,34275,50,0,12,81.72,71.78,81.74,71.67,81.80,71.55,81.83,71.40,81.80,71.42,81.74,71.55,81.70,71.67,81.72,71.65,81.80,71.35,81.85,71.05,81.86,70.95,81.86,71.15,81.85,71.28,81.92,71.12,81.99,70.92,82.04,70.78,81.92,70.67,81.84,70.65,81.78,70.65,81.80,70.67,81.95,70.70,82.08,70.78,82.03,70.90,81.85,71.03,81.70,71.12,81.72,71.20,81.79,71.30,81.85,71.50,81.91,71.67,81.94,71.83,81.96,71.85,81.96,71.75,82.00,71.40,82.04,71.05,82.09,70.72,82.11,70.65,82.10,71.00,82.09,71.40,82.08,71.60,82.09,71.38,82.10,71.17,82.15,71.17,82.19,71.15,82.15,71.12,82.08,71.17,82.01,71.25,82.03,71.50,82.04,71.67,82.01,71.88,81.99,71.90
RZ_594187_9452,0,34275,50,0,4,81.96,71.85,81.96,71.70,81.99,71.65,82.03,71.62,82.19,71.65,82.33,71.60,82.45,71.58,82.44,71.60,82.42,71.35,82.41,71.28,82.34,71.33,82.28,71.62,82.19,71.78,82.16,71.75,82.16,71.80,82.20,71.83,82.16,71.88,82.08,71.88,82.01,71.83,82.04,71.80,82.10,71.72,82.14,71.70,82.17,71.65,82.20,71.60,82.22,71.55,82.17,71.53,82.08,71.90,81.94,72.28,81.89,72.47,82.00,72.20,82.15,71.85,82.31,71.70,82.34,71.62,82.36,71.95,82.45,72.28,82.54,72.53,82.53,72.35,82.39,72.08,82.24,71.88,82.19,72.10,82.16,72.40,82.19,72.47,82.21,72.35,82.25,72.15,82.25,72.20,82.25,72.25,82.24,72.33,82.31,72.17,82.39,72.03,82.45,71.90
RZ_594187_9453,0,34275,50,0,4,82.45,71.97,82.44,71.97,82.44,71.88,82.45,71.80,82.40,71.75,82.33,71.78,82.26,71.78,82.24,71.70,82.21,71.62,82.19,71.92,82.16,72.30,82.11,72.67,82.08,72.62,82.06,72.53,82.03,72.42,82.00,72.38,81.97,72.35,81.97,72.40,81.97,72.53,81.95,72.65,81.99,72.70,82.05,72.70,82.12,72.70,82.15,72.65,82.11,72.62,82.06,72.58,82.03,72.42,82.06,72.25,82.09,72.15,82.09,72.22,82.19,72.17,82.29,72.12,82.39,72.05,82.39,72.05,82.42,72.03,82.47,71.95,82.46,71.95,82.40,72.12,82.36,72.33,82.39,72.50,82.42,72.47,82.42,72.42,82.34,72.42,82.26,72.47,82.20,72.55,82.15,72.65,82.10,72.50,82.04,72.38,82.03,72.25,82.01,72.20
RZ_594187_9454,0,34275,50,0,4,82.00,72.08,81.99,71.92,82.01,71.90,82.03,71.85,82.01,71.85,82.05,71.83,82.15,71.83,82.25,71.97,82.29,72.12,82.29,72.20,82.30,72.12,82.30,72.25,82.26,72.47,82.17,72.67,82.09,72.65,82.03,72.65,81.95,72.70,81.88,72.78,81.76,72.92,81.71,72.95,81.74,72.88,81.81,72.75,81.88,72.80,81.83,72.92,81.79,73.10,81.84,73.20,81.92,73.22,82.01,73.08,82.05,72.88,82.08,72.80,82.08,72.90,82.06,72.97,82.03,73.05,81.99,73.15,81.96,73.22,81.95,73.28,82.00,73.00,82.04,72.72,82.04,72.72,81.94,72.95,81.84,73.17,81.80,73.20,81.84,73.20,81.96,73.22,82.08,73.12,82.03,73.05,81.86,72.95,81.79,72.95,81.88,72.95,81.99,72.97
RZ_594187_9455,0,34275,50,0,4,82.00,73.00,81.95,73.22,81.89,73.45,81.95,73.62,82.09,73.65,82.14,73.62,82.06,73.55,82.00,73.47,82.01,73.20,82.04,72.95,81.99,72.92,81.91,73.12,81.85,73.33,81.83,73.35,81.85,73.38,81.86,73.38,81.92,73.38,81.96,73.40,81.97,73.47,81.96,73.53,81.95,73.42,81.94,73.28,81.89,73.10,81.84,73.10,81.83,73.08,81.83,73.05,81.83,73.15,81.84,73.30,81.85,73.17,81.86,72.90,81.85,72.80,81.84,72.97,81.85,73.20,81.88,73.25,81.90,73.22,81.88,73.17,81.84,73.12,81.78,73.12,81.72,73.10,81.72,73.10,81.78,73.12,81.85,73.15,81.88,73.08,81.90,73.10,81.91,73.17,81.90,73.35,81.80,73.38,81.72,73.38,81.67,73.33,81.70,73.28
RZ_594187_9456,0,34275,50,0,4,81.81,73.25,81.90,73.17,81.99,73.10,81.96,73.00,81.96,72.97,81.99,72.92,81.94,72.90,81.90,73.00,81.85,73.15,81.90,73.30,81.91,73.33,81.91,73.38,81.89,73.42,81.76,73.45,81.67,73.25,81.59,73.00,81.61,72.72,81.64,72.67,81.64,72.67,81.59,72.85,81.53,72.95,81.56,73.03,81.64,73.12,81.69,73.28,81.67,73.30,81.66,73.17,81.67,73.10,81.67,73.15,81.67,73.22,81.66,73.25,81.66,73.28,81.65,73.28,81.62,73.25,81.59,73.15,81.54,73.17,81.47,73.17,81.41,73.20,81.39,73.15,81.39,73.12,81.42,73.15,81.42,73.15,81.44,73.03,81.41,72.88,81.45,72.83,81.42,72.85,81.36,73.00,81.40,73.12,81.50,73.22,81.62,73.28,81.64,73.30
RZ_594187_9457,0,34275,50,0,4,81.65,73.35,81.51,73.60,81.38,73.88,81.41,74.08,81.58,74.00,81.74,74.03,81.71,74.08,81.71,73.95,81.71,73.70,81.72,73.50,81.78,73.53,81.83,73.58,81.88,73.58,81.88,73.58,81.85,73.62,81.81,73.72,81.76,73.88,81.74,73.95,81.74,74.00,81.74,74.00,81.67,74.00,81.61,73.88,81.55,73.78,81.55,73.65,81.65,73.65,81.75,73.62,81.85,73.53,81.75,73.42,81.65,73.30,81.55,73.25,81.54,73.20,81.54,73.10,81.69,73.10,81.86,73.28,82.00,73.47,81.96,73.97,81.85,74.30,81.75,74.47,81.67,74.28,81.69,74.08,81.70,74.03,81.69,74.17,81.71,74.33,81.74,74.55,81.74,74.60,81.70,74.60,81.65,74.53,81.65,74.45,81.70,74.17,81.71,73.88
RZ_594187_9458,0,34275,51,0,4,81.69,73.78,81.66,73.97,81.67,74.15,81.69,74.15,81.70,74.15,81.70,74.20,81.66,74.35,81.60,74.53,81.55,74.67,81.53,74.72,81.53,74.72,81.54,74.72,81.54,74.78,81.55,74.80,81.60,74.80,81.66,74.75,81.72,74.85,81.74,75.00,81.74,75.15,81.76,75.15,81.79,75.17,81.74,75.20,81.67,75.12,81.61,75.12,81.61,75.12,81.64,75.15,81.66,75.10,81.67,75.05,81.67,74.95,81.65,74.88,81.62,74.80,81.62,74.67,81.66,74.53,81.70,74.42,81.71,74.45,81.78,74.53,81.84,74.58,81.74,74.80,81.59,75.00,81.47,75.15,81.53,75.15,81.59,75.10,81.59,75.05,81.59,75.08,81.59,75.10,81.61,75.12,81.62,75.08,81.64,75.05,81.67,75.03,81.71,75.05,81.76,75.00
RZ_594187_9459,0,34275,50,0,4,81.78,74.95,81.79,75.00,81.79,75.12,81.66,75.30,81.54,75.35,81.44,75.38,81.47,75.25,81.54,75.15,81.64,75.05,81.72,75.10,81.76,75.15,81.74,75.20,81.71,75.22,81.71,75.05,81.70,74.88,81.71,74.70,81.69,75.05,81.67,75.38,81.61,75.65,81.58,75.55,81.64,75.42,81.74,75.38,81.71,75.50,81.60,75.62,81.50,75.75,81.51,75.75,81.58,75.72,81.62,75.80,81.74,75.88,81.81,75.88,81.90,75.78,81.92,75.62,81.83,75.53,81.70,75.47,81.59,75.50,81.61,75.55,81.61,75.60,81.61,75.62,81.60,75.72,81.59,75.83,81.55,76.12,81.53,76.30,81.58,76.17,81.64,75.85,81.67,75.58,81.67,75.70,81.60,75.80,81.50,75.83,81.39,76.12,81.38,76.42
RZ_594187_9460,0,34275,50,0,4,81.39,76.67,81.40,76.45,81.47,76.15,81.58,75.92,81.64,75.92,81.62,76.15,81.60,76.38,81.60,76.65,81.55,76.65,81.47,76.62,81.39,76.47,81.35,76.75,81.38,77.05,81.39,77.35,81.39,77.33,81.51,76.88,81.67,76.47,81.74,76.08,81.65,76.15,81.54,76.30,81.46,76.47,81.39,76.62,81.45,76.78,81.55,76.85,81.66,76.90,81.70,76.92,81.74,76.92,81.71,76.95,81.66,76.97,81.61,76.95,81.67,76.95,81.74,76.92,81.81,76.90,81.83,76.92,81.84,76.95,81.86,77.00,81.88,77.00,81.72,77.08,81.55,77.15,81.35,77.38,81.19,77.67,80.96,78.05,80.65,78.40,80.19,78.65,79.74,79.00,79.33,79.25,79.00,79.70,78.46,80.00,78.03,80.50,77.61,81.15
RZ_594187_9461,0,34275,50,0,4,77.47,81.83,77.31,82.45,77.17,82.88,76.94,83.62,76.70,84.20,76.45,85.33,76.30,86.12,76.28,86.92,76.39,87.08,76.50,87.38,76.51,87.95,76.50,88.55,76.46,88.97,76.44,89.12,76.42,89.17,76.44,89.25,76.45,89.40,76.46,89.70,76.53,89.88,76.60,89.97,76.67,90.10,76.69,90.33,76.71,90.50,76.85,90.33,76.94,90.17,77.01,90.25,77.00,90.38,77.03,90.40,77.04,90.30,77.04,90.28,76.97,90.33,76.92,90.28,76.88,90.22,76.92,90.10,76.96,90.05,76.96,89.85,76.90,89.75,76.92,89.72,76.97,89.90,77.01,90.08,76.99,90.22,76.99,90.28,77.03,90.28,77.05,90.22,77.06,90.28,77.05,90.40,77.06,90.30,77.08,90.08,77.12,89.88,77.17,89.88
RZ_594187_9462,0,34275,50,0,4,77.16,89.97,77.10,90.05,77.05,90.17,77.05,90.20,77.09,90.17,77.11,90.12,77.15,90.05,77.15,90.03,77.14,89.95,77.11,89.88,77.10,89.88,77.10,89.95,77.11,90.00,77.11,90.05,77.06,90.05,77.03,90.05,77.05,89.80,77.12,89.55,77.20,89.22,77.25,89.15,77.30,89.15,77.39,89.28,77.44,89.47,77.38,89.62,77.20,89.75,77.04,89.83,77.01,89.88,77.05,89.85,77.09,89.72,77.10,89.60,77.21,89.45,77.31,89.42,77.30,89.53,77.16,89.65,77.11,89.75,77.20,89.67,77.26,89.67,77.24,89.70,77.21,89.72,77.20,89.70,77.20,89.67,77.20,89.70,77.20,89.45,77.20,89.17,77.24,88.92,77.26,88.95,77.24,89.05,77.17,89.17,77.11,89.28,77.11,89.33
RZ_594187_9463,0,34275,50,0,4,77.11,89.33,77.09,89.40,77.08,89.45,77.06,89.53,77.08,89.50,77.15,89.28,77.31,89.08,77.46,88.90,77.41,89.10,77.21,89.33,77.03,89.58,77.00,89.58,77.04,89.60,77.09,89.58,77.17,89.55,77.25,89.53,77.31,89.65,77.29,89.80,77.25,89.80,77.22,89.62,77.25,89.47,77.28,89.42,77.30,89.38,77.31,89.25,77.31,89.12,77.33,89.00,77.33,89.00,77.29,89.15,77.24,89.30,77.20,89.40,77.21,89.42,77.21,89.42,77.25,89.42,77.31,89.45,77.46,89.45,77.58,89.40,77.53,89.38,77.38,89.25,77.30,89.17,77.33,89.20,77.36,89.33,77.33,89.45,77.33,89.47,77.30,89.55,77.29,89.62,77.35,89.75,77.44,89.83,77.56,89.90,77.60,89.90,77.50,89.67
RZ_594187_9464,0,34275,50,0,4,77.36,89.42,77.21,89.25,77.20,89.35,77.24,89.58,77.29,89.72,77.36,89.55,77.39,89.25,77.38,88.95,77.30,88.95,77.19,89.00,77.10,88.95,77.16,88.88,77.28,89.08,77.38,89.35,77.35,89.62,77.30,89.58,77.26,89.42,77.26,89.28,77.26,89.15,77.26,89.15,77.25,89.33,77.24,89.47,77.24,89.58,77.22,89.53,77.21,89.47,77.20,89.35,77.22,89.20,77.25,89.05,77.17,89.33,77.10,89.58,77.05,89.95,77.08,90.05,77.10,90.08,77.10,89.92,77.09,89.67,77.15,89.47,77.22,89.40,77.33,89.42,77.35,89.42,77.38,89.38,77.38,89.33,77.38,89.30,77.31,89.30,77.24,89.40,77.16,89.50,77.25,89.55,77.36,89.40,77.39,89.28,77.30,89.15,77.29,89.05
RZ_594187_9465,0,34275,50,0,4,77.35,88.95,77.39,88.83,77.35,88.72,77.31,88.97,77.29,89.33,77.30,89.62,77.34,89.53,77.36,89.53,77.30,89.53,77.21,89.58,77.21,89.38,77.30,89.20,77.44,89.05,77.50,89.12,77.45,89.12,77.35,89.08,77.25,88.90,77.24,89.05,77.21,89.30,77.19,89.53,77.17,89.55,77.26,89.35,77.36,89.10,77.49,89.10,77.50,89.33,77.53,89.42,77.51,89.35,77.47,89.30,77.44,89.40,77.40,89.33,77.40,89.12,77.40,88.90,77.40,89.05,77.40,89.35,77.33,89.75,77.26,89.88,77.19,89.83,77.19,89.65,77.17,89.47,77.19,89.28,77.22,89.10,77.26,89.00,77.22,89.12,77.16,89.22,77.20,89.25,77.29,89.20,77.36,89.17,77.33,89.22,77.30,89.28,77.35,89.35
RZ_594187_9466,0,34275,50,0,4,77.42,89.38,77.50,89.25,77.50,89.15,77.44,89.08,77.38,89.15,77.30,89.30,77.29,89.47,77.26,89.67,77.25,89.53,77.30,89.30,77.38,89.35,77.40,89.60,77.38,89.95,77.35,90.03,77.36,90.05,77.36,89.88,77.29,89.80,77.20,89.78,77.17,89.80,77.22,89.78,77.30,89.55,77.33,89.33,77.34,89.35,77.34,89.55,77.34,89.78,77.31,89.78,77.30,89.78,77.31,89.80,77.34,89.85,77.36,89.80,77.35,89.72,77.31,89.60,77.29,89.55,77.21,89.60,77.15,89.55,77.21,89.40,77.35,89.15,77.54,89.20,77.59,89.38,77.58,89.53,77.50,89.65,77.42,89.75,77.45,89.70,77.47,89.58,77.50,89.45,77.49,89.70,77.44,89.92,77.38,90.20,77.30,90.20,77.28,90.28
RZ_594187_9467,0,34275,50,0,4,77.25,90.38,77.25,90.47,77.26,90.65,77.28,90.78,77.30,90.90,77.31,90.90,77.35,90.80,77.42,90.60,77.49,90.45,77.53,90.42,77.54,90.47,77.54,90.40,77.55,90.40,77.53,90.40,77.51,90.45,77.49,90.38,77.50,90.35,77.51,90.40,77.55,90.45,77.58,90.50,77.60,90.53,77.59,90.40,77.49,90.22,77.40,90.05,77.33,90.10,77.34,90.22,77.35,90.50,77.34,90.72,77.31,90.88,77.30,90.85,77.35,90.78,77.40,90.70,77.44,90.67,77.41,90.65,77.39,90.65,77.39,90.72,77.42,90.80,77.45,90.90,77.44,90.92,77.39,90.97,77.35,90.92,77.40,90.83,77.46,90.70,77.50,90.62,77.49,90.55,77.46,90.47,77.46,90.40,77.42,90.35,77.39,90.40,77.34,90.53
RZ_594187_9468,0,34275,50,0,4,77.33,90.62,77.38,90.65,77.45,90.62,77.40,90.62,77.29,90.60,77.28,90.58,77.36,90.60,77.54,90.60,77.55,90.60,77.58,90.55,77.54,90.65,77.55,90.72,77.55,90.78,77.56,90.78,77.56,90.70,77.69,90.65,77.81,90.78,77.83,90.97,77.72,91.08,77.65,90.85,77.70,90.65,77.75,90.80,77.79,91.10,77.81,91.55,77.84,91.70,77.84,91.78,77.80,91.55,77.76,91.42,77.71,91.38,77.75,91.47,77.84,91.53,77.91,91.35,77.94,91.17,77.91,91.15,77.89,91.30,77.89,91.50,77.96,91.58,78.03,91.62,78.05,91.67,77.86,91.70,77.70,91.70,77.58,91.72,77.60,91.72,77.64,91.85,77.65,92.00,77.76,92.00,77.92,91.85,78.09,91.72,78.09,91.70,78.03,91.65
RZ_594187_9469,0,34275,50,0,1,78.06,91.47,78.16,91.30,78.25,91.25,78.22,91.45,78.22,91.65,78.19,91.75,78.12,91.88,78.08,92.03,77.99,92.08,77.94,91.97,77.92,92.00,77.96,92.08,78.00,92.22,78.01,92.25,78.04,92.17,78.08,91.95,78.06,91.72,78.04,91.67,78.03,91.85,78.05,92.05,78.08,92.17,78.24,92.20,78.40,92.20,78.46,92.17,78.38,92.10,78.28,92.08,78.26,92.05,78.25,92.08,78.24,91.97,78.24,91.88,78.17,91.83,78.14,91.78,78.09,91.90,78.10,92.12,78.14,92.38,78.36,92.53,78.58,92.58,78.60,92.70,78.45,92.78,78.22,92.72,78.16,92.47,78.09,92.38,78.14,92.35,78.29,92.35,78.42,92.30,78.46,92.33,78.40,92.30,78.34,92.17,78.33,92.08,78.33,92.08
RZ_594187_9470,0,34275,50,0,1,78.29,92.17,78.26,92.22,78.22,92.33,78.22,92.38,78.20,92.33,78.19,92.28,78.29,92.33,78.41,92.42,78.51,92.42,78.46,92.33,78.44,92.22,78.44,92.30,78.40,92.38,78.34,92.55,78.29,92.65,78.36,92.72,78.44,92.72,78.44,92.72,78.36,92.75,78.29,92.80,78.29,92.80,78.40,92.78,78.51,92.75,78.41,92.60,78.20,92.47,78.11,92.28,78.24,92.22,78.40,92.20,78.45,92.22,78.44,92.20,78.35,92.20,78.25,92.20,78.21,92.22,78.20,92.25,78.34,92.25,78.46,92.33,78.60,92.47,78.49,92.55,78.38,92.55,78.33,92.50,78.39,92.50,78.40,92.62,78.36,92.75,78.29,92.75,78.25,92.65,78.26,92.58,78.30,92.60,78.31,92.65,78.30,92.67,78.28,92.62
RZ_594187_9471,0,34275,50,0,1,78.28,92.50,78.21,92.38,78.16,92.22,78.10,92.17,78.10,92.12,78.14,92.15,78.20,92.25,78.26,92.38,78.30,92.30,78.41,92.17,78.54,92.03,78.60,91.97,78.58,91.92,78.54,91.97,78.45,92.12,78.35,92.28,78.26,92.35,78.30,92.33,78.35,92.30,78.40,92.28,78.41,92.30,78.42,92.33,78.42,92.38,78.39,92.10,78.38,91.80,78.36,91.85,78.44,92.20,78.50,92.40,78.53,92.25,78.55,92.05,78.59,91.95,78.65,92.08,78.62,92.30,78.59,92.45,78.53,92.42,78.50,92.40,78.49,92.38,78.47,92.30,78.47,92.20,78.47,92.15,78.41,92.12,78.34,92.10,78.33,92.05,78.36,92.03,78.40,92.05,78.40,92.03,78.36,91.97,78.34,91.95,78.38,92.00,78.42,92.03
RZ_594187_9472,0,34275,50,0,1,78.49,92.03,78.47,92.03,78.47,92.33,78.54,92.62,78.59,93.00,78.62,93.08,78.61,92.85,78.60,92.55,78.56,92.25,78.53,92.25,78.42,92.25,78.39,92.28,78.35,92.62,78.41,92.97,78.49,92.85,78.55,92.38,78.58,92.00,78.58,92.08,78.59,92.17,78.60,92.12,78.64,92.10,78.67,92.25,78.71,92.45,78.70,92.38,78.67,92.08,78.65,91.83,78.76,91.88,78.89,91.90,78.89,91.92,78.75,92.00,78.66,92.10,78.71,92.17,78.75,92.22,78.74,92.25,78.74,92.25,78.75,92.35,78.71,92.42,78.66,92.55,78.65,92.60,78.69,92.70,78.74,92.78,78.76,92.88,78.74,92.90,78.71,92.80,78.66,92.67,78.64,92.55,78.55,92.53,78.51,92.53,78.55,92.58,78.64,92.65
RZ_594187_9473,0,34275,50,0,1,78.74,92.60,78.80,92.45,78.83,92.38,78.81,92.42,78.75,92.45,78.69,92.42,78.65,92.40,78.65,92.47,78.70,92.53,78.78,92.53,78.84,92.45,78.88,92.38,78.78,92.45,78.66,92.50,78.59,92.55,78.65,92.50,78.71,92.45,78.70,92.60,78.66,92.78,78.70,92.85,78.75,92.75,78.71,92.65,78.62,92.40,78.55,92.15,78.59,91.92,78.54,92.05,78.49,92.17,78.53,92.22,78.65,92.25,78.75,92.47,78.74,92.72,78.72,92.95,78.74,92.95,78.75,92.92,78.76,92.75,78.84,92.58,78.90,92.38,78.96,92.38,78.86,92.40,78.76,92.42,78.67,92.47,78.70,92.42,78.72,92.38,78.72,92.50,78.71,92.67,78.71,92.72,78.71,92.62,78.67,92.72,78.64,92.95,78.55,92.97
RZ_594187_9474,0,34275,50,0,1,78.50,92.80,78.58,92.62,78.70,92.47,78.78,92.33,78.72,92.17,78.76,92.12,78.83,92.08,78.85,92.08,78.79,92.12,78.76,92.20,78.78,92.55,78.78,93.00,78.79,93.47,78.80,93.65,78.80,93.72,78.80,93.42,78.80,93.05,78.81,92.67,78.83,92.67,78.85,92.83,78.86,93.00,78.92,93.17,78.96,93.20,79.01,92.72,78.92,92.25,78.83,92.12,78.70,92.47,78.64,92.90,78.59,93.00,78.55,93.10,78.55,93.10,78.54,93.10,78.54,92.97,78.53,92.72,78.53,92.50,78.53,92.38,78.53,92.38,78.54,92.35,78.56,92.38,78.59,92.53,78.60,92.67,78.60,92.90,78.65,92.97,78.67,93.03,78.67,92.95,78.60,92.85,78.54,92.78,78.53,92.78,78.53,92.83,78.51,92.85
RZ_594187_9475,0,34275,50,0,1,78.50,92.88,78.46,92.97,78.44,93.08,78.54,93.05,78.66,92.88,78.79,92.62,78.76,92.53,78.75,92.62,78.74,92.75,78.75,92.85,78.78,92.83,78.84,92.78,78.89,92.88,78.89,92.95,78.85,92.85,78.81,92.65,78.76,92.47,78.71,92.50,78.66,92.65,78.70,92.83,78.72,93.08,78.78,93.17,78.84,93.12,78.90,93.00,78.96,92.90,78.99,92.97,78.97,93.03,78.90,93.12,78.83,93.20,78.69,93.28,78.58,93.47,78.55,93.62,78.64,93.70,78.78,93.50,78.81,93.12,78.86,92.85,78.88,92.75,78.89,92.75,78.89,92.75,78.86,92.80,78.84,92.95,78.80,93.08,78.80,93.15,78.79,93.25,78.79,93.35,78.79,93.38,78.83,93.40,78.85,93.30,78.86,93.20,78.85,93.40
RZ_594187_9476,0,34275,50,0,1,78.84,93.72,78.81,93.85,78.70,93.67,78.61,93.40,78.50,93.28,78.49,93.15,78.49,93.40,78.54,93.67,78.58,94.08,78.54,94.17,78.49,94.22,78.44,94.10,78.47,93.83,78.53,93.62,78.60,93.55,78.62,93.62,78.65,93.75,78.60,93.78,78.54,93.70,78.47,93.67,78.54,93.65,78.65,93.47,78.78,93.20,78.79,93.00,78.74,93.03,78.67,93.03,78.66,92.90,78.71,92.85,78.76,92.85,78.75,93.08,78.78,93.30,78.80,93.50,78.74,93.50,78.65,93.50,78.58,93.40,78.62,93.30,78.70,93.20,78.74,93.20,78.79,93.40,78.83,93.58,78.86,93.72,78.86,93.72,78.83,93.67,78.80,93.62,78.79,93.70,78.79,93.80,78.80,93.92,78.80,93.90,78.72,93.72,78.69,93.30
RZ_594187_9477,0,34375,50,100,1,78.67,92.90,78.72,93.05,78.75,93.45,78.76,93.70,78.81,93.58,78.85,93.60,78.88,93.78,78.86,93.88,78.79,93.78,78.72,93.62,78.66,93.58,78.65,93.60,78.69,93.65,78.72,93.75,78.69,93.78,78.61,93.80,78.56,93.90,78.60,94.03,78.60,93.88,78.59,93.58,78.58,93.45,78.64,93.67,78.69,93.92,78.71,94.05,78.67,93.88,78.65,93.65,78.64,93.60,78.65,93.75,78.65,93.90,78.65,93.92,78.67,93.95,78.70,93.97,78.70,94.05,78.70,94.12,78.72,94.20,78.70,94.03,78.65,93.72,78.60,93.45,78.59,93.55,78.60,93.60,78.60,93.65,78.60,93.58,78.64,93.60,78.66,93.72,78.70,93.83,78.71,93.90,78.71,93.90,78.72,93.88,78.75,93.90,78.80,93.92
RZ_594187_9478,0,34375,50,0,1,78.81,93.88,78.79,93.80,78.75,94.10,78.70,94.47,78.66,94.47,78.59,94.10,78.56,93.70,78.54,93.72,78.55,93.75,78.55,93.80,78.54,93.80,78.50,93.78,78.49,93.80,78.53,93.85,78.55,93.83,78.59,93.83,78.55,93.90,78.54,94.03,78.53,94.15,78.56,94.17,78.59,94.05,78.58,93.97,78.54,93.88,78.56,93.92,78.62,93.92,78.69,93.92,78.69,93.97,78.60,94.00,78.50,94.00,78.51,93.75,78.61,93.62,78.75,93.62,78.78,93.88,78.65,93.80,78.49,93.62,78.41,93.65,78.53,93.88,78.64,94.10,78.62,94.10,78.61,94.03,78.60,93.92,78.61,93.78,78.64,93.70,78.66,93.67,78.67,93.67,78.66,93.70,78.65,93.70,78.67,93.78,78.71,93.90,78.76,94.05
RZ_594187_9479,0,34375,50,0,1,78.69,94.22,78.59,94.33,78.51,94.17,78.54,93.90,78.54,93.85,78.51,94.03,78.51,94.25,78.54,94.33,78.56,94.38,78.49,94.40,78.42,94.40,78.45,94.33,78.55,94.22,78.64,94.15,78.64,94.12,78.59,94.08,78.53,94.05,78.44,94.05,78.41,94.05,78.39,94.10,78.40,94.17,78.42,94.25,78.50,94.22,78.54,94.08,78.55,94.10,78.51,94.17,78.51,94.25,78.49,94.08,78.47,93.78,78.45,93.58,78.45,93.42,78.46,93.42,78.49,93.60,78.51,93.70,78.51,93.80,78.51,93.72,78.51,93.95,78.60,94.17,78.70,94.45,78.65,94.50,78.51,94.47,78.40,94.35,78.46,94.25,78.53,94.25,78.55,94.28,78.55,94.38,78.58,94.45,78.59,94.55,78.61,94.33,78.62,94.08
RZ_594187_9480,0,34375,50,0,1,78.62,93.83,78.65,93.95,78.66,94.10,78.67,94.28,78.66,94.30,78.66,94.15,78.67,94.00,78.72,93.88,78.75,93.97,78.76,94.05,78.76,94.08,78.69,94.03,78.62,93.97,78.56,93.92,78.58,93.75,78.60,93.58,78.62,93.60,78.66,93.78,78.66,93.95,78.66,93.97,78.66,94.00,78.65,94.00,78.67,94.03,78.74,93.85,78.80,93.67,78.83,93.75,78.81,93.97,78.79,94.15,78.78,94.08,78.75,94.00,78.79,93.85,78.83,93.78,78.72,93.78,78.58,94.15,78.47,94.47,78.58,94.60,78.65,94.35,78.66,94.10,78.67,93.97,78.78,94.15,78.88,94.35,78.92,94.55,78.91,94.55,78.92,94.53,78.94,94.45,78.86,94.35,78.76,94.30,78.69,94.28,78.72,94.20,78.76,94.12
RZ_594187_9481,0,34375,50,0,1,78.76,94.08,78.75,94.15,78.72,94.25,78.69,94.28,78.66,94.25,78.67,94.20,78.71,94.17,78.78,94.25,78.79,94.42,78.81,94.60,78.83,94.75,78.83,94.80,78.78,94.65,78.71,94.42,78.67,94.20,78.66,94.12,78.66,94.03,78.75,93.95,78.84,94.05,78.90,94.22,78.88,94.40,78.89,94.38,78.91,94.33,79.00,94.28,79.05,94.15,78.97,94.05,78.86,94.20,78.74,94.45,78.67,94.72,78.62,94.75,78.64,94.75,78.74,94.53,78.85,94.30,78.90,94.33,78.91,94.55,78.94,94.67,78.97,94.55,78.97,94.42,78.94,94.45,78.84,94.38,78.75,94.30,78.69,94.15,78.67,94.10,78.66,94.12,78.69,94.20,78.75,94.25,78.80,94.22,78.88,94.50,78.94,94.75,79.00,94.85
RZ_594187_9482,0,34375,50,0,1,78.99,94.65,79.00,94.45,78.99,94.42,78.97,94.33,78.94,94.30,78.91,94.22,78.90,94.25,78.91,94.22,78.91,94.15,78.95,94.10,78.99,93.97,78.96,93.90,78.91,93.88,78.85,93.95,78.84,94.03,78.85,94.08,78.86,94.08,78.88,94.12,78.84,94.20,78.81,94.33,78.80,94.45,78.86,94.53,78.94,94.58,79.05,94.53,79.09,94.45,79.15,94.38,79.15,94.50,79.04,94.67,78.91,94.72,78.86,94.60,78.92,94.47,78.96,94.47,78.95,94.20,78.95,93.92,78.99,93.75,79.01,93.97,79.04,94.17,79.05,94.35,78.90,94.42,78.75,94.47,78.72,94.42,78.85,94.35,78.96,94.25,78.92,94.20,78.90,94.12,78.97,94.03,79.08,93.92,79.14,93.95,79.11,94.03,79.09,94.10
RZ_594187_9483,0,34375,50,0,1,79.09,94.10,79.09,94.15,79.09,94.20,79.01,94.28,78.94,94.25,78.88,94.17,78.86,94.30,78.83,94.47,78.78,94.55,78.85,94.42,78.95,94.22,78.97,94.17,78.91,94.10,78.89,94.10,78.92,94.10,79.00,93.97,79.05,93.85,78.99,93.75,78.89,93.85,78.81,93.97,78.88,94.10,78.94,94.10,78.97,94.08,78.97,94.05,78.97,94.05,78.99,93.85,79.00,93.67,79.01,93.42,79.01,93.33,78.99,93.50,78.96,93.78,78.96,93.80,78.99,93.55,79.03,93.53,79.04,93.75,79.04,93.92,78.97,93.85,78.91,93.75,78.81,93.78,78.79,93.80,78.76,93.83,78.79,93.67,78.85,93.55,78.99,93.42,79.12,93.38,79.22,93.40,79.11,93.45,79.01,93.60,78.86,93.65,78.83,93.70
RZ_594187_9484,0,34375,50,0,1,78.78,93.75,78.76,93.78,78.95,93.80,79.12,93.78,79.33,93.75,79.33,93.75,79.33,93.65,79.30,93.60,79.25,93.60,79.21,93.67,79.16,93.70,79.12,93.67,79.10,93.62,79.11,93.40,79.14,93.22,79.10,93.05,79.06,92.90,79.01,92.78,79.00,92.88,78.99,93.12,79.01,93.38,79.08,93.38,79.14,93.33,79.22,93.28,79.25,93.22,79.25,93.22,79.25,93.22,79.26,93.30,79.29,93.42,79.28,93.58,79.26,93.45,79.17,93.30,79.09,93.15,78.94,93.15,78.86,93.15,78.80,93.15,78.81,93.20,78.86,93.22,78.94,93.22,78.97,93.25,78.97,93.33,78.99,93.38,79.05,93.38,79.11,93.28,79.12,93.22,79.11,93.35,79.10,93.53,79.08,93.70,79.06,93.65,79.04,93.38
RZ_594187_9485,0,34375,50,0,1,79.12,93.12,79.22,92.90,79.29,92.95,79.25,93.00,79.19,93.05,79.17,93.03,79.20,92.92,79.21,92.83,79.21,92.78,79.21,92.83,79.19,92.88,79.15,92.90,79.14,92.88,79.15,92.80,79.19,92.72,79.22,92.70,79.28,92.72,79.33,92.70,79.35,92.67,79.36,92.55,79.29,92.45,79.21,92.35,79.11,92.35,79.10,92.33,79.19,92.38,79.29,92.45,79.42,92.53,79.45,92.50,79.44,92.40,79.40,92.33,79.40,92.28,79.45,92.33,79.40,92.30,79.31,92.28,79.31,92.28,79.41,92.30,79.50,92.30,79.49,92.22,79.44,92.25,79.44,92.40,79.44,92.53,79.34,92.58,79.19,92.53,79.08,92.28,79.14,92.08,79.19,91.85,79.20,91.85,79.28,91.83,79.39,91.80,79.46,91.83
RZ_594187_9486,0,34475,50,100,1,79.42,91.90,79.40,91.97,79.40,92.00,79.41,91.97,79.42,91.92,79.44,91.88,79.49,92.10,79.54,92.35,79.47,92.55,79.36,92.50,79.25,92.45,79.24,92.45,79.28,92.42,79.33,92.35,79.33,92.30,79.30,92.28,79.25,92.30,79.25,92.25,79.25,92.17,79.26,92.10,79.29,92.10,79.29,92.10,79.28,92.10,79.24,92.17,79.22,92.30,79.24,92.42,79.28,92.53,79.31,92.55,79.30,92.58,79.30,92.35,79.25,92.10,79.21,91.90,79.19,91.97,79.21,92.10,79.24,92.22,79.25,92.28,79.25,92.20,79.26,92.12,79.28,92.12,79.28,92.17,79.20,92.15,79.15,92.08,79.05,91.95,79.01,91.92,79.15,91.88,79.34,91.85,79.51,92.12,79.55,92.40,79.59,92.70,79.54,92.70
RZ_594187_9487,0,34475,50,0,1,79.44,92.70,79.35,92.60,79.35,92.47,79.35,92.35,79.34,92.55,79.36,92.70,79.39,92.83,79.42,92.60,79.44,92.45,79.46,92.42,79.47,92.55,79.49,92.70,79.49,92.67,79.46,92.62,79.45,92.50,79.41,92.42,79.38,92.25,79.35,92.15,79.38,92.05,79.39,92.05,79.39,91.95,79.42,91.85,79.46,91.78,79.58,91.75,79.64,91.85,79.65,92.08,79.59,92.30,79.51,92.45,79.53,92.50,79.54,92.33,79.40,92.17,79.22,92.00,79.05,92.00,79.04,92.00,79.16,92.15,79.31,92.35,79.46,92.40,79.49,92.20,79.51,92.00,79.54,92.08,79.55,92.20,79.51,92.35,79.42,92.42,79.35,92.47,79.31,92.35,79.33,92.17,79.36,92.03,79.39,92.08,79.42,92.20,79.45,92.28
RZ_594187_9488,0,34475,50,0,1,79.45,92.40,79.42,92.47,79.39,92.35,79.35,92.10,79.17,91.83,79.03,91.78,79.04,91.85,79.20,91.92,79.36,92.00,79.21,92.03,79.06,91.97,78.95,91.90,78.97,91.80,79.00,91.72,78.99,91.65,78.99,91.78,78.97,92.08,79.05,92.35,79.11,92.50,79.19,92.58,79.16,92.65,79.15,92.67,79.12,92.65,79.14,92.60,79.16,92.55,79.20,92.50,79.24,92.50,79.28,92.50,79.33,92.53,79.39,92.55,79.44,92.58,79.46,92.58,79.44,92.58,79.40,92.38,79.39,92.17,79.38,92.12,79.38,92.17,79.34,92.25,79.30,92.30,79.25,92.42,79.25,92.53,79.25,92.75,79.22,93.00,79.19,93.15,79.15,92.97,79.11,92.80,79.09,92.92,79.08,93.10,79.06,93.20,79.05,93.12
RZ_594187_9489,0,34475,50,0,1,79.01,93.28,78.96,93.55,78.95,93.80,78.96,93.80,78.97,93.78,78.99,93.70,79.03,93.60,79.06,93.47,79.09,93.45,79.06,93.47,78.97,93.60,78.89,94.03,78.81,94.35,78.80,94.60,78.88,94.55,78.97,94.47,78.90,94.55,78.74,94.75,78.55,95.25,78.55,95.62,78.51,95.97,78.49,96.03,78.45,96.17,78.42,96.30,78.42,96.40,78.44,96.45,78.54,96.83,78.64,97.12,78.75,97.42,78.78,97.38,78.66,97.42,78.53,97.83,78.39,98.25,78.35,98.80,78.33,99.15,78.29,99.50,78.28,99.85,78.28,100.17,78.28,100.92,78.19,101.50,78.09,101.92,77.97,102.03,77.95,102.22,77.88,103.08,77.83,103.95,77.79,104.80,77.78,105.58,77.78,106.25,77.72,107.47,77.69,108.20
RZ_594187_9490,0,34475,50,0,1,77.65,109.25,77.66,109.97,77.67,111.00,77.66,111.90,77.61,113.15,77.50,114.70,77.41,116.53,77.35,117.90,77.35,119.33,77.35,120.92,77.33,123.05,77.31,124.97,77.66,126.50,78.00,128.22,78.49,130.10,78.60,132.47,78.70,134.95,78.62,138.07,78.53,141.80,78.29,145.53,78.04,149.47,77.88,153.70,77.81,158.35,77.83,164.07,77.78,169.62,77.61,175.72,77.29,181.40,77.19,188.45,77.26,195.82,77.26,204.65,76.70,213.68,75.75,223.05,74.49,231.70,73.06,240.55,71.91,250.80,71.25,258.15,71.12,262.27,71.12,262.27
RZ_594187_9491,0,34475,51,0,1,null
RZ_594187_9492,0,34475,50,0,1,49.19,317.88,49.19,317.88,49.73,316.38,50.83,313.18,52.42,308.07,54.05,302.35,55.54,296.70,56.99,291.15,58.51,285.60,60.01,280.15,61.58,274.48,62.92,269.15,64.11,263.60,65.00,258.57,65.79,253.50,66.46,249.20,67.59,243.85,68.79,238.38,70.06,231.93,70.96,226.53
RZ_594187_9493,0,34475,50,0,1,71.69,221.95,72.89,217.00,74.05,211.32,75.19,205.65,75.74,200.75,76.11,197.32,76.31,193.70,76.42,189.85,76.04,185.80,75.40,182.25,74.83,179.05,74.74,175.70,74.95,171.78,75.41,168.97,75.91,165.68,76.35,163.07,76.92,159.47,77.44,156.95,77.94,154.35,78.01,152.25,77.92,150.03,77.85,147.95,77.85,145.70,78.00,143.82,78.09,141.53,78.01,139.50,77.75,137.40,77.50,135.78,77.29,134.38,77.06,132.95,76.88,131.90,76.89,130.62,77.10,129.22,77.36,127.65,77.46,126.35,77.31,125.40,76.89,124.67,76.46,123.83,76.31,122.85,76.40,121.42,76.30,120.53,76.15,119.85,76.17,119.67,76.62,118.67,77.06,117.70,76.89,116.78,76.44,116.55,76.00,116.12,75.94,115.42,75.89,114.70
RZ_594187_9494,0,34475,50,0,1,75.85,113.83,75.92,113.38,75.99,112.88,76.03,112.62,75.95,111.67,75.79,110.90,75.66,110.20,75.61,110.00,75.67,109.78,75.71,109.30,75.67,108.83,75.61,108.42,75.59,108.22,75.62,107.80,75.59,107.40,75.56,106.53,75.59,106.03,75.64,105.53,75.64,105.50,75.59,105.05,75.58,104.62,75.62,104.05,75.69,103.85,75.80,103.65,75.84,103.60,75.90,103.25,75.91,102.92,75.91,102.42,75.90,102.28,75.90,102.15,75.91,102.03,75.95,101.85,75.97,101.50,75.97,101.30,75.95,101.10,75.99,101.17,76.03,101.22,76.10,100.95,76.11,100.60,76.10,100.25,76.08,100.33,76.04,100.42,76.10,100.42,76.15,100.28,76.11,100.00,76.01,99.67,76.00,99.45,76.08,99.55,76.15,99.75,76.22,99.83
RZ_594187_9495,0,34575,50,100,1,76.31,99.70,76.35,99.58,76.31,99.38,76.28,99.12,76.33,98.78,76.38,98.62,76.49,98.50,76.56,98.47,76.46,98.35,76.35,98.12,76.22,97.90,76.26,97.80,76.26,97.78,76.26,97.67,76.25,97.62,76.26,97.53,76.30,97.50,76.33,97.45,76.29,97.53,76.25,97.62,76.26,97.50,76.34,97.22,76.41,96.95,76.44,97.12,76.44,97.35,76.45,97.45,76.46,97.30,76.54,97.05,76.60,96.95,76.56,97.03,76.46,97.20,76.40,97.33,76.44,97.22,76.46,97.17,76.49,97.22,76.50,97.33,76.51,97.40,76.49,97.42,76.47,97.42,76.47,97.38,76.46,97.33,76.44,97.30,76.42,97.25,76.40,97.30,76.50,97.38,76.59,97.17,76.70,96.88,76.74,96.58,76.74,96.67,76.70,96.78
RZ_594187_9496,0,34575,50,0,1,76.66,97.00,76.64,97.05,76.61,97.08,76.59,96.90,76.62,96.80,76.66,96.75,76.70,96.70,76.69,96.55,76.69,96.35,76.67,96.20,76.64,96.28,76.59,96.42,76.56,96.58,76.55,96.58,76.58,96.58,76.60,96.58,76.61,96.58,76.58,96.60,76.55,96.60,76.51,96.65,76.50,96.72,76.54,96.83,76.60,96.88,76.67,96.92,76.69,96.92,76.67,96.85,76.62,96.65,76.53,96.47,76.44,96.40,76.49,96.40,76.59,96.33,76.62,96.25,76.56,96.28,76.55,96.45,76.60,96.62,76.62,96.67,76.60,96.67,76.59,96.67,76.60,96.60,76.62,96.47,76.64,96.38,76.65,96.30,76.67,96.28,76.72,96.25,76.78,96.12,76.67,95.97,76.54,96.12,76.39,96.40,76.38,96.58,76.39,96.50
RZ_594187_9497,0,34575,50,0,1,76.42,96.42,76.53,96.45,76.61,96.45,76.69,96.45,76.67,96.42,76.67,96.40,76.62,96.40,76.55,96.35,76.47,96.33,76.42,96.30,76.41,96.33,76.42,96.38,76.45,96.42,76.49,96.45,76.51,96.50,76.51,96.50,76.53,96.45,76.54,96.38,76.55,96.33,76.54,96.53,76.54,96.75,76.55,97.10,76.59,97.20,76.64,97.10,76.70,96.88,76.71,96.62,76.69,96.58,76.66,96.47,76.64,96.45,76.62,96.47,76.58,96.53,76.54,96.58,76.47,96.58,76.45,96.58,76.44,96.60,76.44,96.55,76.44,96.50,76.47,96.45,76.50,96.45,76.53,96.38,76.47,96.33,76.44,96.20,76.40,96.12,76.41,96.22,76.44,96.38,76.44,96.53,76.42,96.47,76.40,96.45,76.45,96.47,76.45,96.53
RZ_594187_9498,0,34575,51,0,1,76.46,96.60,76.50,96.58,76.59,96.58,76.69,96.70,76.70,96.80,76.67,96.97,76.65,97.00,76.61,97.03,76.60,97.00,76.60,96.90,76.62,96.83,76.54,96.75,76.42,96.88,76.34,96.90,76.38,96.92,76.42,97.08,76.46,97.38,76.49,97.67,76.50,97.70,76.50,97.65,76.51,97.55,76.53,97.50,76.51,97.58,76.49,97.72,76.54,97.65,76.56,97.47,76.58,97.33,76.54,97.33,76.53,97.33,76.55,97.33,76.56,97.33,76.50,97.47,76.44,97.62,76.38,97.75,76.36,97.75,76.34,97.78,76.30,97.80,76.29,97.65,76.28,97.50,76.28,97.67,76.41,98.00,76.54,98.42,76.58,98.50,76.46,98.35,76.38,98.10,76.53,97.85,76.67,97.85,76.69,97.88,76.55,97.90,76.41,97.88,76.41,97.88
RZ_594187_9499,0,34575,51,0,1,76.41,97.83,76.41,97.83,76.44,97.90,76.45,98.10,76.39,98.33,76.30,98.38,76.24,98.33,76.29,98.25,76.39,98.35,76.46,98.50,76.51,98.38,76.50,98.15,76.47,97.95,76.41,97.92,76.36,97.92,76.29,97.85,76.25,97.85,76.22,97.83,76.22,97.78,76.24,97.97,76.25,98.20,76.29,98.40,76.33,98.60,76.34,98.78,76.34,98.62,76.31,98.30,76.29,98.00,76.26,98.08,76.30,98.22,76.33,98.35,76.35,98.40,76.36,98.33,76.38,98.38,76.33,98.42,76.28,98.50,76.30,98.50,76.39,98.50,76.45,98.58,76.39,98.70,76.25,98.83,76.16,98.85,76.16,98.90,76.24,98.95,76.33,99.08,76.36,99.15,76.38,99.17,76.38,99.15,76.35,98.97,76.34,98.80,76.34,98.60,76.35,98.50
RZ_594187_9500,0,34575,49,0,1,76.34,98.42,76.31,98.35,76.36,98.33,76.44,98.38,76.51,98.47,76.47,98.80,76.42,99.05,76.39,99.20,76.40,99.12,76.40,99.05,76.42,98.97,76.44,98.90,76.47,98.85,76.47,98.85,76.47,98.85,76.47,98.80,76.51,98.75,76.54,98.78,76.54,98.78,76.49,98.70,76.47,98.60,76.49,98.55,76.50,98.53,76.47,98.53,76.45,98.75,76.42,98.97,76.40,99.17,76.35,99.12,76.34,99.10,76.33,99.05,76.38,99.05,76.41,99.05,76.49,99.10,76.54,99.17,76.56,99.22,76.51,99.20,76.44,99.15,76.38,99.08,76.34,99.05,76.36,99.00,76.42,98.97,76.49,99.17,76.54,99.35,76.55,99.55,76.55,99.55,76.54,99.53,76.51,99.53,76.58,99.55,76.61,99.60
RZ_594187_9501,0,34575,50,0,1,76.55,99.72,76.44,99.75,76.31,99.78,76.34,99.72,76.35,99.62,76.38,99.53,76.40,99.45,76.42,99.42,76.44,99.42,76.40,99.42,76.38,99.53,76.40,99.62,76.45,99.72,76.49,99.78,76.35,99.83,76.22,99.67,76.11,99.45,76.14,99.30,76.14,99.42,76.12,99.55,76.14,99.70,76.17,99.80,76.22,99.72,76.24,99.58,76.22,99.38,76.21,99.38,76.22,99.28,76.22,99.22,76.24,99.17,76.28,99.20,76.33,99.12,76.38,99.03,76.40,99.08,76.41,99.28,76.38,99.47,76.34,99.55,76.31,99.55,76.33,99.55,76.34,99.50,76.36,99.47,76.39,99.47,76.39,99.53,76.38,99.50,76.39,99.45,76.40,99.67,76.45,99.95,76.47,100.15,76.54,100.10,76.59,100.05,76.64,100.03
RZ_594187_9502,0,34575,50,0,1,76.65,99.97,76.56,99.92,76.46,99.90,76.45,99.90,76.59,99.85,76.71,99.85,76.67,99.85,76.56,99.92,76.45,99.97,76.45,100.05,76.44,100.03,76.44,99.95,76.42,99.85,76.44,99.80,76.45,99.78,76.47,99.75,76.47,99.72,76.44,99.70,76.41,99.67,76.40,99.60,76.41,99.58,76.40,99.55,76.39,99.58,76.40,99.58,76.45,99.72,76.49,99.85,76.54,100.00,76.55,100.03,76.53,100.05,76.50,100.08,76.46,100.08,76.46,100.12,76.45,100.15,76.45,100.30,76.47,100.40,76.49,100.45,76.40,100.35,76.31,100.25,76.34,100.22,76.47,99.97,76.62,99.72,76.65,99.47,76.65,99.50,76.64,99.45,76.64,99.40,76.65,99.53,76.65,99.72,76.67,99.97,76.70,100.03,76.67,100.05
RZ_594187_9503,0,34575,50,0,1,76.60,100.08,76.51,100.08,76.46,100.08,76.47,100.00,76.49,99.90,76.44,99.78,76.39,99.60,76.47,99.50,76.61,99.40,76.76,99.38,76.74,99.38,76.67,99.40,76.64,99.42,76.64,99.53,76.65,99.75,76.66,99.97,76.66,100.08,76.65,100.08,76.64,100.08,76.65,100.10,76.67,100.15,76.59,100.20,76.49,100.08,76.42,99.90,76.46,99.70,76.50,99.70,76.51,99.75,76.55,99.83,76.59,99.85,76.62,99.85,76.66,99.90,76.67,99.92,76.64,100.00,76.59,100.15,76.54,100.28,76.49,100.35,76.50,100.30,76.54,100.22,76.55,100.08,76.53,99.97,76.49,99.85,76.49,99.88,76.53,99.88,76.64,100.03,76.72,100.15,76.86,100.05,76.91,99.85,76.88,99.55,76.79,99.47,76.70,99.33
RZ_594187_9504,0,34675,50,100,1,76.72,99.25,76.74,99.30,76.67,99.38,76.60,99.47,76.47,99.42,76.42,99.42,76.40,99.42,76.49,99.35,76.59,99.28,76.65,99.25,76.66,99.33,76.62,99.38,76.58,99.53,76.53,99.60,76.51,99.65,76.55,99.55,76.59,99.53,76.64,99.53,76.66,99.62,76.70,99.65,76.62,99.50,76.54,99.28,76.45,99.17,76.45,99.28,76.47,99.38,76.60,99.42,76.71,99.50,76.78,99.67,76.70,99.78,76.62,99.88,76.60,99.78,76.61,99.55,76.62,99.35,76.64,99.28,76.64,99.30,76.70,99.35,76.76,99.40,76.83,99.42,76.83,99.42,76.84,99.40,76.76,99.25,76.64,99.08,76.53,98.90,76.50,98.97,76.54,99.10,76.58,99.22,76.62,99.30,76.66,99.25,76.72,99.17,76.74,99.25
RZ_594187_9505,0,34675,50,0,1,76.64,99.35,76.53,99.45,76.42,99.47,76.46,99.55,76.49,99.60,76.50,99.62,76.47,99.58,76.46,99.53,76.39,99.65,76.33,99.80,76.39,99.75,76.49,99.58,76.60,99.38,76.59,99.42,76.62,99.50,76.65,99.42,76.62,99.33,76.58,99.45,76.53,99.67,76.47,99.72,76.41,99.58,76.49,99.50,76.64,99.58,76.80,99.65,76.81,99.62,76.79,99.58,76.76,99.55,76.74,99.50,76.72,99.50,76.72,99.47,76.72,99.47,76.72,99.45,76.71,99.45,76.70,99.45,76.69,99.45,76.70,99.60,76.71,99.72,76.71,99.85,76.70,99.83,76.70,99.72,76.71,99.60,76.71,99.47,76.71,99.47,76.71,99.45,76.70,99.55,76.69,99.65,76.62,99.78,76.55,99.80,76.50,99.70,76.50,99.58
RZ_594187_9506,0,34675,50,0,1,76.51,99.42,76.53,99.40,76.47,99.47,76.42,99.60,76.44,99.75,76.51,99.55,76.58,99.33,76.61,99.10,76.64,99.12,76.64,99.12,76.56,99.12,76.50,99.10,76.49,99.10,76.55,99.15,76.61,99.17,76.65,99.17,76.51,99.10,76.36,99.08,76.22,99.12,76.24,99.25,76.31,99.35,76.38,99.30,76.46,99.17,76.50,99.05,76.44,99.08,76.34,99.10,76.26,99.12,76.26,99.12,76.28,99.12,76.26,99.10,76.25,99.10,76.33,99.15,76.40,99.25,76.49,99.30,76.51,99.28,76.53,99.15,76.53,99.08,76.46,99.08,76.38,99.05,76.29,99.03,76.25,99.03,76.25,99.08,76.31,99.12,76.36,99.20,76.45,99.28,76.49,99.38,76.50,99.40,76.47,99.40,76.46,99.40,76.47,99.40
RZ_594187_9507,0,34675,50,0,1,76.49,99.28,76.49,99.15,76.50,99.05,76.56,99.10,76.62,99.17,76.58,99.20,76.46,99.20,76.35,99.35,76.35,99.53,76.34,99.60,76.34,99.50,76.33,99.40,76.35,99.40,76.35,99.35,76.35,99.28,76.29,99.17,76.24,99.15,76.36,99.30,76.53,99.45,76.64,99.60,76.56,99.58,76.44,99.58,76.36,99.60,76.28,99.65,76.25,99.70,76.22,99.72,76.25,99.72,76.30,99.72,76.33,99.72,76.30,99.83,76.25,99.92,76.21,99.92,76.22,99.80,76.24,99.70,76.24,99.70,76.25,99.67,76.25,99.90,76.25,100.12,76.22,100.38,76.21,100.47,76.20,100.55,76.21,100.50,76.22,100.40,76.33,100.40,76.41,100.50,76.33,100.60,76.14,100.60,76.05,100.60,76.14,100.60,76.29,100.65
RZ_594187_9508,0,34675,51,0,1,76.36,100.72,76.41,100.80,76.38,100.83,76.33,100.83,76.25,100.78,76.25,100.67,76.28,100.58,76.33,100.72,76.34,100.90,76.35,101.08,76.34,101.08,76.31,101.03,76.29,101.00,76.30,100.97,76.34,100.97,76.39,100.95,76.38,100.85,76.33,100.75,76.28,100.75,76.25,100.80,76.26,100.88,76.29,100.92,76.31,100.88,76.30,100.80,76.26,100.88,76.16,101.08,76.10,101.12,76.06,100.97,76.08,101.05,76.09,101.35,76.04,101.65,75.99,101.75,75.94,101.55,76.05,101.33,76.19,101.03,76.33,100.95,76.34,101.05,76.24,101.25,76.12,101.42,76.01,101.53,76.01,101.58,76.00,101.60,76.00,101.53,76.00,101.55,76.04,101.60,76.10,101.72,76.17,101.78,76.21,101.60,76.24,101.35,76.36,101.17,76.49,101.22
RZ_594187_9509,0,34675,50,0,1,76.45,101.30,76.24,101.33,76.03,101.40,75.94,101.88,75.81,102.35,75.69,102.83,75.35,103.05,75.12,103.25,74.90,103.40,74.78,103.67,74.65,104.08,74.69,104.55,74.84,104.88,74.97,105.45,75.00,105.95,75.03,106.28,75.06,106.33,75.06,106.45,75.06,106.53,75.05,106.53,75.04,106.55,75.11,106.60,75.22,106.65,75.34,106.60,75.41,106.53,75.45,106.50,75.49,106.53,75.56,106.55,75.64,106.55,75.71,106.50,75.71,106.38,75.70,106.22,75.74,106.15,75.78,106.10,75.81,106.08,75.88,106.10,75.94,106.17,75.92,106.22,75.86,106.10,75.71,105.95,75.65,105.78,75.75,105.72,75.94,105.62,76.05,105.58,75.99,105.55,75.89,105.55,75.88,105.50,75.85,105.42,75.85,105.38,75.84,105.38
RZ_594187_9510,0,34675,50,0,1,75.81,105.38,75.80,105.35,75.72,105.33,75.67,105.33,75.64,105.30,75.66,105.25,75.69,105.25,75.69,105.28,75.70,105.28,75.64,105.30,75.59,105.30,75.67,105.30,75.81,105.08,75.91,104.72,75.94,104.40,75.95,104.42,75.96,104.53,75.94,104.65,75.94,104.67,75.92,104.70,75.91,104.70,75.85,104.70,75.79,104.67,75.74,104.58,75.72,104.58,75.74,104.58,75.76,104.65,75.89,104.65,76.00,104.65,76.06,104.40,76.05,104.17,76.04,104.08,76.05,104.25,76.01,104.45,75.96,104.50,75.92,104.40,75.95,104.33,75.99,104.28,76.01,104.10,76.04,103.92,76.05,104.03,76.09,104.33,76.10,104.33,76.10,104.05,76.05,103.78,75.99,103.95,75.95,104.12,75.96,104.15,75.96,104.03,75.96,103.90
RZ_594187_9511,0,34775,50,100,1,75.94,103.90,75.91,103.85,75.91,103.80,75.89,103.75,75.88,103.72,75.88,103.67,75.86,103.62,75.84,103.62,75.79,103.85,75.75,104.10,75.71,104.42,75.76,104.50,75.81,104.40,75.85,104.20,75.92,104.00,75.99,104.12,76.03,104.25,75.99,104.12,75.95,103.88,75.92,103.83,75.91,104.03,75.90,104.15,75.90,104.05,75.85,103.95,75.80,103.97,75.78,103.95,75.80,103.95,75.85,103.92,75.90,103.85,75.94,103.78,75.95,103.67,75.90,103.62,75.84,103.70,75.79,103.80,75.78,103.88,75.78,103.88,75.76,103.90,75.76,103.92,75.75,103.95,75.74,103.95,75.79,103.88,75.80,103.85,75.83,103.90,75.80,104.08,75.81,104.20,75.76,104.15,75.70,103.88,75.64,103.62,75.74,103.58,75.85,103.65
RZ_594187_9512,0,34775,50,0,1,75.97,103.72,76.00,103.75,76.04,103.80,76.05,103.83,76.08,103.80,76.09,103.72,76.10,103.70,76.05,103.72,76.00,103.75,75.96,103.78,75.94,103.78,75.85,103.78,75.75,103.78,75.66,103.72,75.65,103.70,75.65,103.85,75.75,104.05,75.85,104.22,75.94,104.20,75.94,104.25,75.83,104.30,75.72,104.42,75.64,104.47,75.66,104.33,75.70,104.17,75.71,104.00,75.74,103.88,75.74,103.78,75.72,103.55,75.70,103.45,75.69,103.65,75.69,103.95,75.74,104.35,75.80,104.45,75.85,104.60,75.84,104.65,75.83,104.65,75.81,104.53,75.83,104.47,75.86,104.47,75.90,104.55,75.95,104.70,75.96,104.83,75.85,104.83,75.71,104.70,75.61,104.50,75.75,104.35,75.90,104.20,75.94,104.15,75.79,104.15
RZ_594187_9513,0,34775,50,0,1,75.64,104.28,75.67,104.40,75.78,104.53,75.83,104.60,75.80,104.60,75.78,104.50,75.81,104.38,75.85,104.38,75.90,104.62,75.95,104.90,75.92,105.00,75.84,104.97,75.65,104.92,75.53,104.92,75.40,104.92,75.38,104.92,75.33,104.80,75.31,104.65,75.33,104.65,75.38,104.78,75.55,104.92,75.70,104.90,75.83,104.88,75.80,104.83,75.78,104.90,75.75,105.03,75.76,105.15,75.74,105.17,75.69,105.25,75.61,105.40,75.59,105.55,75.61,105.50,75.64,105.30,75.65,105.10,75.66,105.08,75.69,105.12,75.78,105.25,75.86,105.20,75.85,105.05,75.76,104.83,75.78,105.00,75.89,105.28,76.00,105.58,76.01,105.60,75.95,105.58,75.89,105.50,75.81,105.25,75.81,105.05,75.76,104.95,75.71,105.00
RZ_594187_9514,0,34775,50,0,1,75.67,105.05,75.67,105.10,75.65,105.40,75.64,105.70,75.61,105.83,75.61,105.70,75.74,105.58,75.88,105.58,75.97,105.65,75.92,105.70,75.89,105.78,75.89,105.78,75.90,105.72,75.90,105.70,75.84,105.67,75.80,105.65,75.79,105.60,75.83,105.72,75.83,105.90,75.78,106.12,75.78,106.15,75.83,106.15,75.91,106.15,75.95,106.10,75.96,106.08,75.94,106.05,75.91,106.05,75.88,106.12,75.86,106.17,75.88,106.28,75.90,106.33,75.92,106.47,75.94,106.60,75.89,106.62,75.84,106.53,75.80,106.45,75.83,106.42,75.84,106.40,75.83,106.47,75.85,106.60,75.88,106.78,75.85,106.95,75.80,106.97,75.79,106.97,75.83,107.10,75.89,107.33,75.90,107.47,75.91,107.42,75.89,107.38,75.85,107.38
RZ_594187_9515,0,34775,49,0,1,75.83,107.33,75.84,107.30,75.85,107.25,75.84,107.25,75.85,107.38,75.86,107.45,75.90,107.50,75.91,107.42,75.92,107.42,75.92,107.50,75.88,107.58,75.84,107.70,75.79,107.78,75.78,107.72,75.76,107.58,75.83,107.47,75.89,107.50,75.95,107.65,76.00,107.75,76.04,107.67,76.05,107.53,76.01,107.45,75.99,107.58,75.99,107.70,75.97,107.72,75.95,107.78,75.88,107.78,75.81,107.78,75.88,107.75,75.99,107.83,76.06,107.92,76.01,108.00,75.95,107.92,75.95,107.83,75.94,107.78,75.94,107.67,75.95,107.58,75.97,107.47,75.99,107.47,75.99,107.65,75.99,107.83,75.99,107.95,76.01,107.95,76.04,107.95,76.05,108.00,76.05,107.90,75.99,107.75,75.91,107.58,75.89,107.58
RZ_594187_9516,0,34775,51,0,1,75.94,107.65,75.99,107.72,76.01,107.85,76.03,107.85,76.10,107.85,76.17,107.90,76.16,108.03,76.06,108.15,75.99,108.20,76.01,108.25,76.03,108.30,76.01,108.30,76.04,108.25,76.08,108.30,76.10,108.40,76.11,108.33,76.12,108.17,76.16,108.08,76.19,108.15,76.21,108.20,76.20,108.22,76.00,108.05,75.79,107.85,75.67,107.65,75.83,107.65,75.99,107.67,76.08,107.70,76.08,107.65,76.08,107.60,76.08,107.85,76.08,108.25,76.09,108.65,76.11,108.78,76.12,108.80,76.15,108.85,76.21,108.85,76.28,108.67,76.20,108.50,76.10,108.33,75.95,108.33,75.91,108.35,75.97,108.35,76.06,108.50,76.16,108.67,76.12,108.78,76.09,108.72,76.06,108.65,76.08,108.72,76.09,108.80,76.09,108.90,76.09,108.90
RZ_594187_9517,0,34775,50,0,1,76.04,109.08,76.00,109.25,75.95,109.40,75.95,109.42,75.94,109.47,75.94,109.53,75.95,109.53,75.94,109.33,75.91,109.08,75.88,108.83,75.84,109.05,75.83,109.30,75.81,109.60,75.90,109.62,75.99,109.72,76.06,109.78,76.05,109.70,76.06,109.60,76.08,109.47,76.05,109.42,76.01,109.33,75.97,109.33,76.05,109.42,76.14,109.47,76.19,109.25,76.15,109.03,76.09,109.17,76.01,109.50,75.96,109.83,75.97,109.78,76.01,109.67,76.06,109.55,76.09,109.45,76.03,109.30,75.95,109.20,75.96,109.05,76.05,109.03,76.10,109.00,76.08,109.03,76.05,109.05,75.99,109.05,75.94,109.05,75.95,109.20,76.04,109.38,76.09,109.35,76.06,109.17,76.04,109.20,76.04,109.47,76.00,109.72,75.96,109.70
RZ_594187_9518,0,34775,50,0,1,75.92,109.60,75.92,109.50,75.95,109.47,75.97,109.47,75.96,109.50,75.94,109.53,75.94,109.53,75.96,109.53,75.99,109.53,75.99,109.53,75.99,109.53,76.00,109.50,76.00,109.50,75.99,109.65,76.05,109.75,76.10,109.85,76.21,109.83,76.28,109.72,76.24,109.58,76.15,109.42,76.10,109.40,76.14,109.50,76.17,109.45,76.17,109.42,76.15,109.38,76.11,109.47,76.09,109.58,76.12,109.65,76.15,109.70,76.09,109.72,76.01,109.67,75.91,109.60,75.90,109.55,75.95,109.58,75.96,109.60,75.97,109.62,75.94,109.78,75.94,109.92,75.89,110.08,75.85,109.95,75.83,109.83,75.97,109.70,76.11,109.65,76.19,109.60,76.14,109.60,76.06,109.65,76.01,109.75,75.96,109.80,76.01,109.83,76.08,109.83
RZ_594187_9519,0,34775,50,0,1,76.14,109.83,76.25,109.83,76.38,109.85,76.28,109.83,76.08,109.83,76.00,109.83,76.12,109.85,76.28,109.80,76.31,109.75,76.20,109.78,76.08,109.92,75.94,110.05,75.94,110.15,75.95,109.97,76.00,109.83,76.05,109.67,76.08,109.67,76.09,109.70,76.09,109.75,76.10,109.83,76.10,109.88,76.14,109.90,76.19,110.05,76.25,110.20,76.28,110.30,76.29,110.25,76.26,110.15,76.22,110.10,76.06,110.03,75.91,109.95,75.88,109.90,75.96,109.83,76.04,109.80,76.04,109.80,76.05,109.88,76.05,109.85,76.05,109.75,76.08,109.60,76.10,109.62,76.11,109.78,76.11,109.92,76.12,109.97,76.14,109.95,76.12,109.97,76.09,110.00,76.05,110.05,76.06,110.08,76.15,110.12,76.22,110.15,76.26,110.17
RZ_594187_9520,0,34785,50,10,1,76.25,110.05,76.24,109.92,76.17,109.83,76.14,109.92,76.10,110.03,76.11,110.17,76.14,110.28,76.14,110.30,76.12,110.22,76.12,109.85,76.12,109.53,76.14,109.55,76.14,109.88,76.19,110.15,76.24,110.05,76.31,110.00,76.34,109.97,76.22,110.03,76.10,109.95,75.96,109.90,75.96,109.85,75.94,109.90,75.91,109.97,76.04,109.97,76.20,109.92,76.26,109.88,76.14,109.85,76.00,109.90,76.05,109.83,76.16,109.75,76.26,109.70,76.10,109.78,75.94,109.95,75.89,110.05,76.01,110.10,76.14,110.08,76.10,109.95,76.08,109.85,76.05,109.92,76.06,110.08,76.11,110.20,76.15,110.15,76.20,110.12,76.22,110.15,76.08,110.20,75.90,110.28,75.89,110.35,76.04,110.38,76.11,110.40,76.10,110.40
RZ_594187_9521,0,34785,50,0,1,76.06,110.35,76.08,110.28,76.00,110.20,75.95,110.12,75.96,110.12,76.08,110.10,76.17,110.30,76.24,110.47,76.22,110.70,76.20,110.78,76.16,110.88,76.14,110.90,76.12,110.75,76.10,110.60,76.08,110.45,76.04,110.47,76.00,110.45,75.96,110.42,75.96,110.55,75.92,110.65,75.90,110.55,75.90,110.33,75.97,110.40,76.03,110.72,76.08,111.08,76.08,111.05,76.09,110.90,76.09,110.70,76.12,110.58,76.16,110.58,76.16,110.62,76.14,110.65,76.11,110.65,76.04,110.65,75.94,110.90,75.84,111.17,75.85,111.25,75.90,111.08,75.95,110.92,76.00,110.90,76.00,110.80,76.00,110.67,76.06,110.62,76.11,110.58,76.05,110.60,75.92,110.58,75.88,110.53,75.96,110.47,76.04,110.53,76.09,110.70
RZ_594187_9522,0,34785,51,0,1,76.14,110.88,76.01,111.00,75.84,110.97,75.69,110.88,75.71,110.75,75.74,111.05,75.74,111.45,75.74,111.92,75.76,112.00,75.84,112.17,75.89,112.25,75.92,112.22,75.97,112.12,76.03,112.05,75.99,112.03,75.90,111.90,75.94,111.75,76.06,111.67,76.14,111.67,76.06,111.67,75.99,111.67,75.96,111.62,75.95,111.60,75.96,111.65,75.99,111.80,76.00,111.95,75.94,111.95,75.86,111.85,75.81,111.72,75.83,111.65,75.85,111.65,75.85,111.72,75.84,111.75,75.80,111.72,75.79,111.72,75.78,111.72,75.80,111.72,75.80,111.75,75.80,111.78,75.80,111.78,75.80,111.78,75.76,111.83,75.67,111.90,75.59,112.03,75.55,112.10,75.58,112.17,75.59,112.35,75.59,112.53,75.59,112.78,75.61,112.90,75.61,112.90
RZ_594187_9523,0,34785,50,0,1,75.60,112.65,75.65,112.30,75.72,112.08,75.80,112.05,75.79,112.08,75.78,112.12,75.78,112.05,75.78,112.12,75.78,112.17,75.76,112.40,75.76,112.50,75.69,112.55,75.64,112.40,75.74,112.35,75.90,112.33,75.94,112.30,75.81,112.30,75.69,112.28,75.69,112.25,75.71,112.25,75.70,112.22,75.67,112.25,75.62,112.20,75.59,112.17,75.51,112.12,75.49,112.17,75.55,112.38,75.65,112.58,75.74,112.70,75.74,112.67,75.74,112.67,75.76,112.72,75.79,112.78,75.80,112.78,75.80,112.80,75.71,112.83,75.61,112.95,75.60,113.08,75.72,113.12,75.86,113.05,75.89,112.97,75.78,112.97,75.66,112.97,75.58,113.03,75.58,113.08,75.56,113.12,75.60,113.17,75.66,113.20,75.74,113.20,75.75,113.17
RZ_594187_9524,0,34785,50,0,1,75.78,113.17,75.83,113.17,75.88,113.28,75.86,113.33,75.81,113.15,75.75,112.88,75.78,112.67,75.81,112.72,75.85,112.65,75.83,112.53,75.79,112.53,75.72,112.62,75.70,112.72,75.69,112.83,75.74,112.95,75.76,113.00,75.72,112.90,75.67,112.83,75.59,112.85,75.54,112.92,75.64,113.20,75.76,113.45,75.91,113.35,75.92,113.05,75.92,112.75,75.97,112.72,76.03,112.67,76.06,112.67,76.05,112.67,75.94,112.70,75.84,112.65,75.79,112.60,75.83,112.72,75.86,112.92,75.86,113.15,75.84,113.15,75.80,113.12,75.78,113.03,75.71,112.90,75.69,112.85,75.65,112.90,75.65,113.05,75.62,113.17,75.65,113.25,75.69,113.22,75.67,113.45,75.62,113.67,75.58,113.78,75.58,113.65,75.59,113.55
RZ_594187_9525,0,34785,50,0,1,75.49,113.58,75.39,113.58,75.29,113.58,75.47,113.55,75.66,113.50,75.78,113.47,75.69,113.47,75.61,113.53,75.61,113.50,75.61,113.45,75.61,113.53,75.62,113.67,75.56,113.72,75.47,113.65,75.39,113.53,75.42,113.50,75.45,113.47,75.40,113.60,75.28,113.70,75.25,113.75,75.34,113.62,75.46,113.50,75.56,113.42,75.61,113.42,75.55,113.45,75.49,113.47,75.44,113.50,75.45,113.53,75.44,113.53,75.41,113.53,75.47,113.28,75.58,113.03,75.61,113.05,75.58,113.35,75.54,113.78,75.55,113.88,75.54,114.03,75.61,114.05,75.69,114.05,75.76,114.00,75.75,113.95,75.76,113.92,75.78,113.90,75.74,113.88,75.67,113.88,75.60,113.90,75.61,113.92,75.62,113.90,75.64,113.83,75.58,113.75
RZ_594187_9526,0,34785,50,0,1,75.50,113.75,75.50,113.75,75.58,113.78,75.53,113.88,75.38,114.08,75.22,114.25,75.34,114.33,75.47,114.08,75.60,113.85,75.58,113.60,75.56,113.62,75.55,113.72,75.58,113.83,75.51,113.92,75.46,113.97,75.39,113.97,75.41,113.97,75.44,113.95,75.51,113.95,75.54,113.97,75.55,114.00,75.54,114.05,75.56,114.08,75.60,114.05,75.64,114.03,75.59,114.00,75.54,114.00,75.50,114.00,75.42,114.03,75.31,114.08,75.21,114.03,75.24,113.95,75.31,114.12,75.33,114.42,75.25,114.67,75.17,114.65,75.15,114.62,75.15,114.55,75.17,114.45,75.28,114.33,75.36,114.22,75.46,114.20,75.49,114.25,75.53,114.33,75.45,114.47,75.39,114.65,75.33,114.88,75.34,115.00,75.33,115.17,75.34,115.25
RZ_594187_9527,0,34785,51,0,1,75.36,115.25,75.42,115.12,75.47,115.00,75.38,114.90,75.22,114.75,75.03,114.62,74.99,114.62,74.94,114.67,74.95,114.75,74.96,114.80,75.00,114.80,75.01,114.80,75.01,114.80,75.08,114.80,75.15,114.83,75.21,114.85,75.21,114.88,75.21,114.75,75.22,114.62,75.25,114.60,75.26,114.72,75.29,114.85,75.28,114.85,75.28,114.88,75.30,114.92,75.31,114.97,75.30,114.92,75.33,114.90,75.34,114.88,75.35,114.88,75.20,114.85,75.08,114.83,74.99,114.85,75.03,114.90,75.04,114.97,75.01,114.97,74.99,115.08,75.01,115.15,75.04,115.15,75.06,114.95,75.06,114.78,75.05,114.75,75.05,114.80,75.04,114.95,75.05,115.05,75.05,114.85,75.01,114.60,74.96,114.33,74.94,114.28,74.96,114.22,74.99,114.17
RZ_594187_9528,0,34785,49,0,1,75.00,114.22,75.01,114.25,75.04,114.30,75.06,114.20,75.08,114.12,75.11,114.05,75.12,114.22,75.15,114.42,75.14,114.62,75.04,114.70,75.00,114.75,75.01,114.80,75.11,114.80,75.19,114.75,75.19,114.70,75.17,114.53,75.14,114.40,75.11,114.17,75.11,114.08,75.10,114.20,75.09,114.45,75.11,114.97,75.15,115.25,75.15,115.33,75.11,115.10,75.06,114.72,75.00,114.58,74.95,114.35,74.91,114.28,74.90,114.35,74.97,114.55,75.08,114.75,75.08,114.80,75.00,114.80,74.91,114.80,74.91,114.95,74.90,115.08,74.90,115.22,74.86,115.22,74.84,115.28,74.83,115.38,74.88,115.47,74.90,115.40,74.92,115.20,74.95,114.97,74.91,114.97,74.88,115.08,74.95,115.03,75.10,114.83
RZ_594187_9529,0,34785,50,0,1,75.14,114.88,75.04,115.08,74.94,115.28,74.94,115.28,74.90,115.30,74.86,115.30,74.83,115.25,74.83,115.20,74.78,115.30,74.74,115.42,74.86,115.58,75.03,115.58,75.09,115.58,75.00,115.58,74.90,115.58,74.89,115.55,74.85,115.55,74.84,115.58,74.84,115.65,74.86,115.60,74.92,115.50,74.96,115.40,74.96,115.40,74.91,115.42,74.86,115.40,74.89,115.38,74.92,115.42,74.91,115.55,74.88,115.62,74.85,115.65,74.84,115.65,74.83,115.62,74.83,115.53,74.89,115.42,74.92,115.45,74.99,115.75,75.04,116.05,75.08,116.15,75.06,116.08,74.99,116.00,74.92,116.03,74.84,116.05,74.80,116.08,74.76,116.10,74.78,116.15,74.80,116.20,74.86,116.17,74.91,116.08,74.95,116.00,74.97,115.97
RZ_594187_9530,0,34785,50,0,1,74.99,116.08,75.00,116.17,75.03,116.22,75.05,116.12,75.15,116.05,75.22,116.00,75.16,116.00,75.01,116.00,74.85,116.08,74.85,116.15,74.85,116.20,74.86,116.17,74.88,116.12,74.94,116.10,75.00,116.03,75.16,115.95,75.25,116.05,75.30,116.22,75.22,116.42,75.12,116.45,75.00,116.50,74.90,116.50,74.89,116.50,75.00,116.47,75.12,116.35,75.19,116.30,75.14,116.25,75.06,116.35,75.04,116.42,75.09,116.58,75.15,116.70,75.22,116.72,75.33,116.53,75.20,116.33,75.00,116.10,74.92,115.95,75.05,116.15,75.09,116.47,75.00,116.58,74.89,116.33,74.88,116.12,74.90,116.15,74.99,116.15,75.08,116.15,75.12,116.20,75.12,116.25,75.10,116.30,75.08,116.40,75.00,116.47,74.95,116.58
RZ_594187_9531,0,34785,50,0,1,74.89,116.35,74.86,116.15,74.89,116.15,74.95,116.38,75.01,116.47,75.04,116.35,74.96,116.20,74.90,116.22,74.83,116.25,74.83,116.28,74.88,116.25,74.94,116.20,74.99,116.15,74.96,116.15,74.94,116.08,74.94,116.08,75.03,116.05,75.10,116.08,75.19,116.05,75.19,116.03,75.20,116.05,75.21,116.03,75.22,116.03,75.17,116.03,75.11,115.97,75.06,115.88,75.05,115.78,75.05,115.78,75.06,115.78,75.19,115.65,75.30,115.58,75.33,115.53,75.21,115.53,75.10,115.53,75.09,115.50,75.09,115.42,75.16,115.35,75.22,115.33,75.30,115.45,75.30,115.55,75.30,115.67,75.30,115.70,75.33,115.75,75.35,115.75,75.38,115.70,75.38,115.60,75.38,115.50,75.38,115.50,75.38,115.65,75.31,115.80
RZ_594187_9532,0,34785,50,0,1,75.26,115.90,75.20,115.92,75.19,115.92,75.28,115.97,75.36,116.03,75.45,116.03,75.45,116.08,75.51,116.12,75.56,116.10,75.61,115.97,75.59,115.88,75.44,115.85,75.30,115.80,75.29,115.67,75.39,115.58,75.50,115.45,75.49,115.30,75.45,115.20,75.41,115.25,75.38,115.45,75.38,115.75,75.38,115.88,75.33,115.97,75.29,116.00,75.25,116.00,75.33,116.00,75.40,115.75,75.36,115.47,75.25,115.20,75.25,115.20,75.36,115.17,75.47,115.12,75.47,115.05,75.47,115.15,75.47,115.30,75.49,115.45,75.50,115.45,75.50,115.50,75.47,115.55,75.54,115.62,75.59,115.65,75.62,115.67,75.56,115.70,75.51,115.80,75.46,115.88,75.47,115.90,75.49,115.75,75.50,115.62,75.54,115.55,75.58,115.45
RZ_594187_9533,0,34785,49,0,1,75.61,115.33,75.60,115.22,75.50,115.28,75.42,115.38,75.34,115.45,75.34,115.70,75.33,115.90,75.33,116.00,75.44,115.88,75.55,115.75,75.66,115.72,75.66,115.78,75.65,115.85,75.65,115.67,75.66,115.45,75.62,115.28,75.56,115.33,75.50,115.38,75.47,115.35,75.46,115.33,75.45,115.33,75.45,115.25,75.51,115.15,75.60,115.03,75.62,115.12,75.60,115.20,75.58,115.28,75.62,115.17,75.65,115.17,75.65,115.15,75.64,115.17,75.59,115.22,75.55,115.25,75.58,115.25,75.66,115.25,75.75,115.33,75.76,115.28,75.75,115.22,75.71,115.15,75.67,115.15,75.65,115.12,75.65,115.10,75.65,115.20,75.65,115.35,75.66,115.53,75.67,115.58,75.69,115.58,75.64,115.50,75.61,115.42
RZ_594187_9534,0,34785,50,0,1,75.64,115.40,75.69,115.33,75.75,115.22,75.78,115.17,75.80,115.17,75.75,115.20,75.66,115.17,75.69,115.10,75.78,115.10,75.88,115.12,75.79,115.08,75.69,115.03,75.62,114.92,75.69,114.85,75.86,114.85,76.00,114.90,76.10,114.95,76.05,114.95,76.01,114.92,75.92,114.97,75.86,115.05,75.79,115.10,75.79,115.17,75.79,115.25,75.78,115.35,75.89,115.35,75.96,115.40,76.01,115.45,75.96,115.53,75.92,115.47,75.84,115.35,75.74,115.20,75.74,115.08,75.84,114.95,75.92,114.90,75.92,114.88,75.91,114.88,75.85,114.90,75.79,115.05,75.78,115.17,75.83,115.25,75.95,115.17,76.00,115.10,76.06,115.05,75.95,115.05,75.83,115.20,75.79,115.38,75.86,115.58,75.95,115.60,75.96,115.55
RZ_594187_9535,0,34785,50,0,1,75.96,115.40,75.94,115.22,75.90,115.15,75.83,115.17,75.80,115.22,75.78,115.35,75.78,115.40,75.76,115.42,75.74,115.17,75.79,114.97,75.80,115.17,75.83,115.53,75.75,115.65,75.72,115.40,75.67,115.17,75.64,115.25,75.64,115.40,75.66,115.55,75.67,115.58,75.70,115.47,75.75,115.35,75.89,115.28,75.99,115.28,75.96,115.28,75.88,115.30,75.79,115.30,75.80,115.28,75.78,115.20,75.72,115.12,75.67,115.12,75.72,115.15,75.79,115.22,75.86,115.33,75.88,115.38,75.88,115.33,75.86,115.20,75.84,115.15,75.83,115.12,75.80,115.12,75.78,115.08,75.86,115.03,76.04,114.85,76.20,114.75,76.26,114.88,76.26,115.10,76.25,115.15,76.21,115.00,76.17,114.83,76.15,114.83,76.14,114.80
RZ_594187_9536,0,34785,51,0,1,76.11,114.78,76.10,114.78,76.12,114.75,76.15,114.80,76.10,114.85,76.03,114.90,75.96,114.92,75.96,114.88,75.97,114.83,76.01,114.75,76.05,114.70,76.08,114.65,76.09,114.62,76.00,114.65,75.91,114.70,75.90,114.75,75.96,114.80,76.09,114.95,76.11,115.08,76.12,115.22,76.10,115.22,76.09,114.97,76.10,114.75,76.09,114.53,76.05,114.62,76.01,114.75,75.95,114.85,75.92,114.70,75.94,114.45,75.92,114.38,75.91,114.55,75.89,114.72,75.96,114.72,76.06,114.70,76.16,114.55,76.24,114.40,76.28,114.22,76.25,114.20,76.15,114.10,76.06,113.97,76.05,113.90,76.08,113.95,76.01,114.03,75.91,114.08,75.95,114.38,76.09,114.62,76.20,114.85,76.19,114.83,76.16,114.80,76.16,114.62,76.19,114.47
RZ_594187_9537,0,34785,50,0,1,76.24,114.35,76.30,114.40,76.24,114.47,76.17,114.50,76.11,114.50,76.14,114.53,76.15,114.55,76.22,114.62,76.30,114.67,76.35,114.72,76.36,114.92,76.42,115.28,76.54,115.58,76.67,115.67,76.86,115.75,77.11,115.95,77.50,116.20,77.80,116.45,77.96,116.83,78.12,117.55,78.29,118.20,78.47,118.60,78.53,118.85,78.61,119.10,78.66,119.35,78.67,119.40,78.65,119.42,78.64,119.42,78.66,119.42,78.69,119.40,78.76,119.38,78.80,119.45,78.78,119.53,78.71,119.58,78.65,119.53,78.64,119.42,78.61,119.38,78.59,119.33,78.69,119.30,78.81,119.25,78.88,119.20,78.84,119.17,78.81,119.15,78.94,119.08,79.06,119.05,79.12,119.05,79.08,118.88,79.03,118.72,79.00,118.55,78.97,118.60
RZ_594187_9538,0,34785,51,0,1,78.94,118.67,79.00,118.67,79.10,118.58,79.15,118.42,79.08,118.53,79.00,118.65,78.97,118.83,78.90,118.88,78.85,119.03,78.83,119.10,78.94,119.17,79.01,119.15,79.09,119.15,79.09,119.15,79.11,119.20,79.12,119.20,79.09,118.97,79.04,118.80,78.99,118.62,78.96,118.72,78.94,118.78,78.92,118.70,78.91,118.58,78.91,118.60,78.92,118.75,78.94,118.88,78.94,118.88,78.92,118.85,78.91,118.80,78.95,118.88,79.05,118.95,79.15,119.17,79.22,119.28,79.21,119.40,79.17,119.42,79.16,119.05,79.15,118.65,79.14,118.20,79.11,118.17,79.09,118.15,79.06,118.22,79.04,118.33,79.01,118.42,78.96,118.47,78.92,118.47,78.88,118.47,78.86,118.47,78.97,118.53,79.08,118.55,79.10,118.53,79.01,118.45
RZ_594187_9539,0,34785,50,0,1,78.92,118.50,78.94,118.55,78.95,118.62,78.97,118.65,78.97,118.67,78.96,118.65,78.92,118.62,78.94,118.62,79.00,118.72,79.08,118.80,79.14,118.85,79.17,118.70,79.24,118.47,79.26,118.22,79.21,118.00,79.14,117.85,79.03,117.78,78.99,117.78,78.95,117.90,78.94,118.10,78.97,118.30,79.03,118.25,79.03,118.08,78.96,117.85,78.86,117.80,78.85,117.83,78.84,117.95,78.94,118.15,79.03,118.17,79.14,118.12,79.19,118.15,79.24,118.28,79.21,118.40,79.17,118.40,79.14,118.38,79.09,118.28,79.06,118.22,79.05,118.10,79.00,118.08,78.94,118.10,78.94,118.25,79.01,118.40,79.03,118.38,78.97,118.25,78.92,118.12,78.95,118.15,78.99,118.17,79.03,118.20,79.03,118.15,79.01,118.12
RZ_594187_9540,0,34785,50,0,1,79.01,118.05,79.01,118.03,79.03,117.90,79.04,117.83,79.01,117.92,79.00,118.12,79.00,118.33,79.01,118.30,79.01,118.30,79.00,118.42,79.10,118.55,79.20,118.60,79.22,118.53,79.12,118.55,79.03,118.62,79.01,118.60,79.01,118.42,78.97,118.22,78.92,118.28,78.84,118.33,78.80,118.35,78.91,118.22,79.04,118.28,79.08,118.38,78.97,118.50,78.89,118.50,78.90,118.47,78.90,118.47,78.89,118.47,78.90,118.47,78.95,118.47,78.99,118.47,79.10,118.38,79.17,118.30,79.22,118.53,79.16,118.83,79.09,119.20,79.06,119.28,79.05,119.28,79.01,119.17,78.99,119.08,78.97,119.10,78.97,119.15,78.97,119.15,78.97,119.03,78.95,118.95,78.91,118.95,78.90,118.83,78.88,118.62,78.84,118.47
RZ_594187_9541,0,34785,50,0,11,78.91,118.53,79.01,118.60,79.11,118.62,79.09,118.55,79.09,118.50,79.11,118.38,79.15,118.30,79.19,118.22,79.22,118.20,79.25,118.20,79.34,118.40,79.41,118.60,79.30,118.80,79.11,118.83,78.90,118.90,78.86,118.95,78.86,118.95,78.89,118.67,78.90,118.38,78.89,118.28,79.01,118.35,79.16,118.45,79.33,118.28,79.35,118.22,79.26,118.22,79.15,118.47,79.14,118.62,79.21,118.70,79.29,118.50,79.25,118.35,79.20,118.40,79.15,118.58,79.12,118.78,79.14,118.92,79.15,119.10,79.17,119.28,79.20,119.28,79.24,119.25,79.26,119.17,79.26,119.10,79.26,119.08,79.26,119.05,79.29,119.03,79.30,118.88,79.33,118.72,79.33,118.90,79.17,119.22,79.05,119.50,78.92,119.42,78.95,119.35
RZ_594187_9542,0,34785,50,0,11,79.00,119.35,79.06,119.35,79.14,119.38,79.19,119.35,79.19,119.33,79.15,119.30,79.14,119.17,79.12,119.05,79.21,119.10,79.28,119.28,79.39,119.47,79.42,119.50,79.46,119.35,79.36,119.15,79.28,119.08,79.26,119.20,79.34,119.25,79.36,119.20,79.29,119.08,79.21,119.00,79.20,119.08,79.20,119.22,79.20,119.30,79.24,119.22,79.26,119.17,79.30,119.17,79.29,119.20,79.38,119.15,79.47,119.10,79.47,118.97,79.44,118.80,79.38,118.65,79.40,118.60,79.30,118.65,79.21,118.53,79.12,118.38,79.09,118.22,79.06,118.25,79.10,118.33,79.20,118.58,79.30,118.83,79.34,118.97,79.33,118.90,79.30,118.80,79.31,118.72,79.31,118.67,79.28,118.60,79.25,118.53,79.21,118.50,79.21,118.53
RZ_594187_9543,0,34785,50,0,3,79.38,118.60,79.54,118.65,79.70,118.70,79.69,118.53,79.66,118.35,79.64,118.20,79.54,118.20,79.44,118.22,79.35,118.30,79.34,118.28,79.34,118.17,79.34,118.03,79.34,118.30,79.33,118.62,79.31,118.83,79.30,118.67,79.30,118.70,79.45,118.85,79.61,119.08,79.71,119.10,79.66,119.12,79.64,118.83,79.46,118.58,79.14,118.47,78.81,118.60,78.67,118.65,78.55,118.33,78.42,117.70,78.31,117.05,78.34,116.17,78.04,115.60,77.67,114.95,77.26,114.55,77.03,113.88,76.85,113.17,76.53,112.42,76.33,111.70,75.90,111.17,75.69,110.90,75.47,110.67,75.49,110.45,75.42,110.22,75.30,109.92,75.17,109.00,75.04,108.10,74.92,107.35,74.64,106.55,74.42,105.75,74.12,104.72,73.99,103.97
RZ_594187_9544,0,34785,51,0,3,73.85,103.20,73.78,102.25,73.66,101.70,73.54,101.00,73.46,100.47,73.28,99.17,73.08,97.92,72.88,96.72,72.83,96.22,72.79,95.55,72.75,94.45,72.76,93.38,72.79,92.05,72.61,91.22,72.45,90.22,72.31,89.53,72.35,88.88,72.40,88.08,72.41,87.05,72.49,85.92,72.55,85.05,72.53,84.45,72.44,83.90,72.34,83.03,72.34,82.33,72.39,81.55,72.44,81.20,72.44,80.58,72.42,80.00,72.44,79.15,72.50,78.45,72.56,77.88,72.60,77.50,72.64,77.10,72.65,76.50,72.66,75.85,72.74,75.10,72.78,74.65,72.80,74.22,72.75,74.15,72.74,73.65,72.70,73.15,72.69,72.62,72.70,72.17,72.75,71.85,72.80,71.33,72.91,71.15,73.05,70.85,73.19,70.75,73.20,70.62,73.22,70.17
RZ_594187_9545,0,34785,49,0,3,73.24,69.70,73.16,69.22,73.08,69.22,73.05,69.15,73.14,69.15,73.22,69.15,73.14,68.90,73.04,68.62,73.05,68.30,73.15,68.22,73.28,68.15,73.30,68.08,73.33,68.00,73.33,67.75,73.31,67.53,73.30,67.38,73.30,67.38,73.29,67.40,73.28,67.35,73.29,67.22,73.30,67.10,73.44,67.03,73.55,67.00,73.65,66.80,73.62,66.62,73.54,66.55,73.44,66.65,73.35,66.78,73.33,66.83,73.31,66.80,73.41,66.78,73.51,66.72,73.67,66.67,73.72,66.60,73.75,66.40,73.74,66.15,73.71,65.97,73.71,65.92,73.71,65.97,73.72,66.08,73.75,66.15,73.76,66.15,73.75,65.95,73.75,65.70,73.76,65.53,73.75,65.47,73.74,65.47,73.70,65.53,73.67,65.58
RZ_594187_9546,0,34785,50,0,3,73.62,65.45,73.60,65.30,73.71,65.10,73.84,65.08,73.96,65.08,73.95,65.12,73.91,65.22,73.85,65.30,73.84,65.17,73.85,65.00,73.88,64.83,73.86,64.83,73.86,64.83,73.85,64.83,73.86,64.95,73.90,65.08,73.92,65.17,73.85,65.17,73.76,65.15,73.71,65.20,73.74,65.35,73.80,65.47,73.84,65.58,73.84,65.58,73.81,65.53,73.83,65.47,73.88,65.55,73.91,65.85,73.92,66.12,73.92,66.12,73.94,65.88,73.96,65.62,73.99,65.65,74.01,65.75,74.04,65.88,73.99,65.90,73.94,65.95,73.89,65.97,73.89,66.00,73.89,65.97,73.88,65.95,73.95,66.00,74.04,66.08,74.03,66.15,73.94,66.17,73.84,66.20,73.94,66.12,74.08,66.00,74.21,65.85,74.08,65.83
RZ_594187_9547,0,34785,50,0,3,73.91,65.80,73.86,65.85,73.99,65.90,74.11,65.97,74.12,65.92,74.11,65.90,74.08,65.95,74.04,66.05,74.03,66.25,73.94,66.38,73.85,66.65,73.81,66.78,73.85,66.70,73.91,66.47,73.92,66.17,73.94,66.12,73.94,66.17,73.96,66.33,73.97,66.55,74.03,66.65,74.04,66.75,74.00,66.72,73.95,66.67,73.89,66.72,73.90,66.78,73.90,66.80,73.91,66.97,73.94,67.20,73.96,67.33,73.99,67.22,73.95,67.30,73.94,67.50,73.92,67.60,73.92,67.53,73.92,67.45,73.91,67.47,73.90,67.65,73.88,67.90,73.83,68.15,73.79,68.22,73.76,68.35,73.74,68.45,73.75,68.45,73.76,68.35,73.78,68.40,73.78,68.58,73.95,69.12,74.21,69.78,74.61,70.42,75.05,71.05
RZ_594187_9548,0,34785,50,0,3,75.61,72.00,76.47,73.25,77.19,74.42,78.14,75.40,78.89,76.95,79.71,78.65,80.49,80.75,81.34,82.30,82.25,84.22,82.89,85.97,83.33,88.05,83.89,89.80,84.39,91.20,84.92,92.95,85.17,94.45,85.38,96.25,85.60,97.22,86.01,98.50,86.49,99.60,86.78,100.95,86.95,102.22,87.08,103.12,87.29,103.95,87.40,104.78,87.39,105.97,87.26,107.10,87.11,108.28,86.95,109.25,86.78,110.35,86.60,111.35,86.46,112.35,86.33,113.05,86.20,113.85,86.19,114.30,86.12,115.12,86.06,115.58,85.99,116.22,85.95,116.40,85.85,116.58,85.67,116.65,85.51,116.95,85.38,117.28,85.34,117.53,85.38,117.78,85.46,118.00,85.54,117.97,85.53,117.65,85.55,117.53,85.56,117.65,85.56,117.83
RZ_594187_9549,0,34785,351,0,3,85.49,117.67,85.42,117.45,85.36,117.25,85.30,117.30,85.22,117.42,85.21,117.47,85.24,117.42,85.24,117.40,85.20,117.38,85.21,117.17,85.25,116.97,85.30,116.85,85.30,116.92,85.30,117.08,85.30,117.22,85.30,117.22,85.29,117.15,85.20,117.08,85.12,117.05,85.06,116.95,85.06,116.85,85.05,116.83,85.04,116.88,85.03,116.95,85.03,116.90,85.01,116.80,85.01,116.53,85.01,116.33,85.09,116.47,85.16,116.80,85.15,116.70,85.08,116.35,84.99,116.03,85.04,116.08,85.09,116.08,85.14,116.00,85.14,115.85,85.15,115.70,85.16,115.60,85.05,115.78,84.92,115.95,84.76,116.05,84.72,115.95,84.79,115.65,84.88,115.45,84.97,115.28,85.00,115.42,85.03,115.60,85.06,115.75,85.08,115.78,85.08,115.75,85.05,115.67,85.01,115.62,85.03,115.58,85.05,115.62,85.10,115.60,85.14,115.50,85.04,115.42,84.92,115.47,84.83,115.58,84.86,115.67,84.89,115.60,84.92,115.45,84.95,115.30,84.89,115.25,84.79,115.30,84.71,115.28,84.75,115.22,84.78,115.50,84.72,115.85,84.66,115.97,84.61,115.75,84.61,115.53,84.62,115.50,84.62,115.58,84.61,115.70,84.61,115.80,84.60,115.95,84.60,116.08,84.62,116.20,84.65,116.20,84.69,116.20,84.69,116.22,84.66,116.25,84.64,116.03,84.64,115.78,84.66,115.53,84.70,115.55,84.72,115.55,84.74,116.00,84.76,116.42,84.78,116.97,84.79,117.10,84.76,116.78,84.72,116.35,84.70,115.85,84.75,115.78,84.80,115.72,84.86,115.72,84.89,115.95,84.85,116.20,84.78,116.45,84.70,116.47,84.69,116.50,84.66,116.33,84.70,116.12,84.76,115.85,84.83,115.75,84.84,115.65,84.85,115.67,84.85,115.72,84.86,115.75,84.86,115.80,84.79,115.78,84.71,115.75,84.74,115.75,84.84,115.80,84.92,115.97,84.90,116.12,84.79,116.22,84.70,116.17,84.60,116.15,84.60,116.35,84.61,116.53,84.65,116.78,84.72,116.83,84.78,116.85,84.86,116.83,84.90,116.80,84.83,116.78,84.72,116.65,84.65,116.53,84.69,116.58,84.72,116.75,84.74,116.95,84.75,116.90,84.74,116.88,84.72,116.78,84.81,116.72,84.91,116.88,84.99,117.10,84.96,117.30,84.95,117.45,84.92,117.60,84.86,117.85,84.81,117.92,84.79,117.65,84.85,117.28,84.90,116.95,84.91,116.97,84.88,117.00,84.85,117.28,84.88,117.53,84.89,117.75,84.91,117.72,84.92,117.53,84.94,117.38,84.94,117.28,84.97,117.33,84.99,117.38,85.01,117.38,85.00,117.28,84.99,117.12,84.97,116.97,84.96,117.10,84.97,117.28,85.00,117.50,85.01,117.55,85.00,117.58,84.99,117.55,84.97,117.35,84.95,117.17,84.95,117.03,84.95,117.10,84.95,117.17,84.89,117.25,84.84,117.30,84.80,117.33,84.83,117.25,84.85,117.12,84.86,117.03,84.90,117.12,84.92,117.25,84.94,117.40,84.92,117.40,84.91,117.35,84.90,117.28,84.88,117.17,84.84,117.12,84.83,117.10,84.83,117.10,84.91,117.33,84.97,117.55,85.04,117.88,85.04,118.00,85.01,117.92,84.99,117.72,84.97,117.53,84.92,117.55,84.89,117.58,84.86,117.65,84.88,117.67,84.81,117.70,84.79,117.62,84.78,117.67,84.83,117.75,84.80,117.85,84.76,117.88,84.74,117.88,84.78,117.85,84.81,117.80,84.83,117.70,84.79,117.55,84.76,117.45,84.81,117.55,84.89,117.70,84.96,117.88,84.94,117.83,84.92,117.80,84.91,117.92,84.92,118.12,84.95,118.00,84.99,117.72,85.05,117.67,85.12,117.90,85.14,118.15,85.11,118.17,85.09,118.22,85.08,118.20,85.08,118.10,85.09,118.08,85.11,118.15,85.12,117.90,85.12,117.58,85.16,117.38,85.21,117.58,85.30,117.85,85.34,117.97,85.39,118.00,85.36,118.03,85.28,118.15,85.17,118.25,85.15,118.28,85.12,118.25,85.16,118.25,85.20,118.25,85.17,118.28,85.12,118.12,85.11,117.92,85.15,117.80,85.19,117.88,85.20,118.12,85.20,118.35,85.20,118.38,85.20,118.22,85.19,118.17,85.17,118.28,85.20,118.25,85.22,118.12,85.25,118.00,85.20,117.95,85.16,117.88,85.12,117.80,85.15,117.78,85.19,117.72,85.21,117.67,85.21,117.67,85.21,117.78,85.20,118.05,85.14,118.28,85.09,118.30,85.10,118.12,85.19,118.00,85.30,118.05,85.35,118.17,85.33,118.28,85.21,118.33,85.10,118.30,85.04,118.35,84.89,118.42,84.65,118.53,84.41,118.53,84.24,118.40,83.92,117.92,83.59,117.42,83.35,117.12,82.96,117.15,82.59,117.20,82.21,117.00,82.05,116.78,81.89,116.55,81.70,116.55,81.67,116.42,81.61,116.30,81.56,116.30,81.53,116.47,81.50,116.67,81.46,116.72,81.50,116.72,81.60,116.67,81.70,116.62,81.79,116.45,81.86,116.28,81.92,115.92,81.88,115.72,81.70,115.45,81.55,115.12,81.42,114.80,81.40,114.62,81.35,114.65,81.31,114.72,81.33,114.75,81.33,114.75,81.33,114.67,81.21,114.55,81.11,114.58,80.95,114.65,80.91,114.72,81.03,114.65,81.19,114.53,81.28,114.45,81.21,114.40,81.21,114.42,81.29,114.35,81.36,114.17,81.40,114.03,81.46,113.95,81.53,113.95,81.49,113.95,81.45,113.65,81.40,113.35,81.38,113.25,81.31,113.45,81.29,113.60,81.31,113.53,81.40,113.45,81.44,113.33,81.45,113.28,81.40,113.25,81.33,113.33,81.28,113.22,81.24,113.08,81.25,112.95,81.29,112.97,81.30,113.03,81.31,113.08,81.31,113.28,81.31,113.40,81.33,113.50,81.33,113.42,81.31,113.50
RZ_594187_9550,0,34785,49,0,3,81.29,113.62,81.28,113.65,81.26,113.45,81.25,113.25,81.24,113.15,81.22,113.12,81.22,113.15,81.24,113.28,81.31,113.42,81.50,113.55,81.67,113.62,81.71,113.65,81.64,113.70,81.56,113.65,81.58,113.62,81.55,113.55,81.54,113.58,81.51,113.60,81.51,113.83,81.53,114.03,81.50,113.92,81.47,113.62,81.45,113.30,81.50,113.25,81.54,113.30,81.65,113.38,81.69,113.47,81.72,113.47,81.70,113.47,81.66,113.60,81.62,113.72,81.62,113.75,81.62,113.65,81.65,113.75,81.66,113.97,81.69,114.10,81.71,113.78,81.70,113.47,81.59,113.55,81.49,113.85,81.39,114.03,81.42,113.92,81.46,113.80,81.56,113.67,81.61,113.55,81.58,113.55,81.46,113.67,81.36,113.83,81.35,114.08
RZ_594187_9551,0,34785,50,0,3,81.35,114.35,81.35,114.55,81.30,114.42,81.24,114.30,81.34,114.28,81.49,114.12,81.54,113.92,81.44,113.92,81.34,114.10,81.34,114.33,81.34,114.38,81.33,114.08,81.35,113.72,81.39,113.38,81.45,113.40,81.47,113.42,81.50,113.42,81.49,113.62,81.44,113.88,81.35,114.05,81.26,113.97,81.22,113.85,81.22,113.72,81.39,113.60,81.54,113.47,81.51,113.42,81.33,113.42,81.11,113.42,81.09,113.40,81.09,113.45,81.11,113.47,81.12,113.53,81.14,113.62,81.15,113.75,81.16,113.88,81.24,114.10,81.31,114.30,81.34,114.45,81.29,114.40,81.24,114.33,81.28,114.30,81.31,114.25,81.35,114.20,81.35,114.17,81.34,114.10,81.24,114.00,81.15,113.97,81.09,113.95,81.09,113.90,81.09,114.00
RZ_594187_9552,0,34785,200,0,1,81.08,114.15,81.14,114.33,81.20,114.38,81.25,114.35,81.22,114.25,81.19,114.12,81.14,114.10,81.10,114.10,81.08,113.97,81.11,113.88,81.17,113.95,81.24,114.15,81.25,114.22,81.24,114.10,81.11,114.03,81.00,114.08,80.89,114.12,80.86,114.28,80.86,114.55,80.89,114.80,80.92,114.75,80.94,114.58,80.94,114.45,80.88,114.53,80.83,114.47,80.91,114.42,81.04,114.38,81.15,114.40,81.12,114.40,81.10,114.38,81.03,114.35,80.99,114.28,80.96,114.25,81.00,114.25,81.03,114.22,81.04,114.20,81.06,114.17,81.08,114.22,81.08,114.28,81.08,114.33,81.09,114.30,81.11,114.28,81.17,114.00,81.21,113.72,81.10,113.55,80.95,113.60,80.78,113.65,80.74,113.65,80.76,113.65,80.80,113.58,80.84,113.50,80.83,113.47,80.79,113.55,80.75,113.62,80.79,113.67,80.84,113.67,80.92,113.67,81.00,113.85,81.06,114.00,81.08,114.20,81.05,114.22,81.04,114.22,81.12,114.22,81.21,114.38,81.28,114.47,81.21,114.58,81.10,114.45,81.05,114.28,81.03,114.15,81.01,114.05,80.97,113.97,80.92,114.28,80.90,114.62,80.90,114.65,80.90,114.35,80.92,114.10,80.91,114.15,80.90,114.22,80.90,114.28,80.91,114.30,81.01,114.30,81.10,114.28,81.06,114.28,80.94,114.47,80.81,114.65,80.83,114.60,80.84,114.42,80.86,114.22,80.89,114.25,80.94,114.20,80.97,114.17,81.01,114.20,81.01,114.20,81.00,114.20,80.96,114.17,80.90,114.17,80.79,114.20,80.70,114.20,80.79,114.17,80.92,114.15,81.10,114.10,81.14,114.00,81.05,113.92,80.96,113.85,80.86,113.88,80.90,113.78,80.92,113.65,80.94,113.80,80.95,114.05,80.92,114.17,80.91,114.03,80.90,113.90,80.88,113.80,80.89,113.72,80.91,113.65,80.95,113.65,80.95,113.65,80.79,113.67,80.61,113.97,80.47,114.25,80.55,114.35,80.64,114.17,80.70,113.83,80.71,113.62,80.71,113.62,80.69,113.83,80.64,113.90,80.59,113.85,80.55,113.83,80.54,113.88,80.55,113.88,80.59,113.88,80.64,113.88,80.64,113.88,80.61,113.83,80.67,113.75,80.75,113.67,80.88,113.62,80.91,113.65,80.86,113.67,80.72,113.72,80.59,113.75,80.58,113.70,80.59,113.60,80.56,113.53,80.51,113.70,80.55,113.92,80.62,114.03,80.67,114.00,80.62,113.95,80.58,114.00,80.56,114.00,80.56,114.00,80.58,113.78,80.58,113.55,80.59,113.35,80.55,113.50,80.49,113.67,80.44,113.70,80.41,113.58,80.45,113.47,80.53,113.47,80.60,113.47,80.61,113.47,80.61,113.70,80.62,113.95,80.67,114.15,80.70,114.10,80.71,114.03,80.70,113.97,80.70,114.00,80.66,114.05,80.62,114.12,80.59,114.12,80.58,114.17,80.61,114.25,80.65,114.08,80.50,113.75,80.31,113.50,80.28,113.45,80.41,113.53,80.56,113.58,80.56,113.62,80.55,113.60,80.60,113.45,80.66,113.28,80.71,113.20,80.72,113.38,80.71,113.58,80.67,113.72,80.62,113.60,80.60,113.60,80.61,113.72,80.65,113.90,80.65,113.90,80.61,113.80,80.59,113.58,80.58,113.38,80.59,113.22,80.62,113.22
RZ_594187_9553,0,34785,50,0,1,80.65,113.20,80.61,113.17,80.58,113.15,80.56,113.12,80.59,113.15,80.56,113.20,80.47,113.25,80.39,113.28,80.38,113.47,80.40,113.70,80.45,113.80,80.46,113.70,80.47,113.60,80.47,113.60,80.45,113.65,80.42,113.85,80.42,114.00,80.46,114.20,80.53,114.25,80.56,114.12,80.60,114.00,80.62,113.88,80.62,113.92,80.61,113.95,80.50,113.97,80.41,113.62,80.40,113.28,80.47,113.05,80.55,113.20,80.59,113.40,80.61,113.58,80.64,113.72,80.61,113.83,80.59,113.85,80.59,113.88,80.60,113.83,80.61,113.72,80.56,113.70,80.51,113.78,80.54,113.83,80.61,113.83,80.62,113.83,80.58,113.92,80.49,114.03,80.45,114.10,80.42,113.90,80.44,113.67,80.44,113.45,80.44,113.38,80.42,113.40
RZ_594187_9554,0,34785,50,0,1,80.42,113.55,80.42,113.78,80.42,113.95,80.36,114.05,80.31,113.95,80.35,113.80,80.44,113.65,80.50,113.75,80.46,113.83,80.44,113.88,80.44,113.92,80.41,114.08,80.39,114.22,80.35,114.28,80.35,114.22,80.35,114.20,80.38,114.20,80.42,114.17,80.49,114.38,80.65,114.53,81.01,114.67,81.36,114.78,81.70,115.08,81.92,115.47,82.09,115.72,82.15,115.97,82.35,116.25,82.59,116.75,82.84,117.10,82.83,117.53,82.94,117.72,83.06,117.80,83.29,117.65,83.38,117.70,83.46,117.85,83.46,118.00,83.47,118.00,83.49,118.35,83.44,118.70,83.39,118.65,83.35,118.25,83.35,117.83,83.31,117.80,83.26,117.78,83.24,117.75,83.26,117.70,83.31,117.62,83.36,117.55,83.40,117.53,83.41,117.55
RZ_594187_9555,0,34785,50,0,1,83.38,117.60,83.34,117.65,83.38,117.65,83.44,117.67,83.44,117.62,83.36,117.60,83.30,117.65,83.30,117.62,83.29,117.60,83.29,117.62,83.28,117.80,83.28,117.95,83.22,118.08,83.20,118.12,83.15,118.17,83.17,118.15,83.22,118.08,83.28,118.03,83.33,117.95,83.33,118.00,83.31,118.05,83.30,117.88,83.34,117.62,83.39,117.40,83.40,117.40,83.40,117.42,83.39,117.45,83.40,117.45,83.41,117.42,83.44,117.33,83.46,117.25,83.39,117.17,83.31,117.12,83.24,117.10,83.24,117.20,83.30,117.42,83.35,117.65,83.40,117.75,83.41,117.75,83.42,117.70,83.42,117.58,83.40,117.45,83.40,117.38,83.40,117.33,83.44,117.33,83.40,117.42,83.38,117.55,83.33,117.72,83.31,117.83,83.30,117.75
RZ_594187_9556,0,34785,50,0,1,83.33,117.53,83.34,117.20,83.33,117.05,83.25,117.33,83.17,117.67,83.17,118.03,83.30,117.78,83.42,117.53,83.35,117.28,83.22,117.20,83.11,117.12,83.10,117.00,83.08,116.95,83.05,116.88,83.08,117.00,83.09,117.15,83.11,117.20,83.12,117.08,83.12,116.95,83.11,117.05,83.09,117.15,83.09,117.33,83.24,117.50,83.38,117.65,83.36,117.47,83.22,117.25,83.03,117.00,82.96,117.03,82.90,117.10,82.94,117.30,82.97,117.50,83.00,117.58,83.00,117.53,83.14,117.60,83.28,117.67,83.40,117.65,83.39,117.53,83.25,117.33,83.15,117.20,83.10,117.05,83.17,117.03,83.22,117.05,83.22,117.05,83.21,117.05,83.20,117.05,83.19,117.05,83.16,117.10,83.11,117.20,83.06,117.28,83.03,117.30
RZ_594187_9557,0,34785,50,0,1,83.03,117.28,83.01,117.38,83.05,117.45,83.11,117.53,83.14,117.47,83.16,117.47,83.15,117.47,83.16,117.38,83.16,117.28,83.15,117.17,83.12,117.15,83.11,117.00,83.08,116.88,83.06,116.75,83.05,116.72,83.05,116.80,83.04,116.88,83.05,116.97,83.08,117.17,83.16,117.35,83.25,117.30,83.31,117.03,83.31,116.75,83.30,116.72,83.26,116.85,83.24,116.95,83.19,117.08,83.16,117.17,83.22,117.28,83.30,117.30,83.39,117.25,83.41,117.33,83.44,117.40,83.40,117.55,83.22,117.62,83.06,117.58,83.11,117.45,83.28,117.30,83.47,117.38,83.50,117.47,83.49,117.35,83.45,117.15,83.42,117.17,83.41,117.40,83.41,117.55,83.41,117.42,83.41,117.30,83.41,117.25,83.41,117.25,83.45,117.30
RZ_594187_9558,0,34785,51,0,1,83.50,117.35,83.53,117.50,83.50,117.60,83.44,117.67,83.38,117.62,83.31,117.55,83.24,117.53,83.21,117.53,83.20,117.53,83.24,117.53,83.25,117.53,83.30,117.53,83.35,117.47,83.35,117.45,83.29,117.42,83.22,117.47,83.21,117.55,83.20,117.53,83.19,117.42,83.21,117.33,83.25,117.30,83.33,117.33,83.38,117.35,83.45,117.50,83.47,117.60,83.50,117.80,83.47,117.88,83.45,117.90,83.44,117.83,83.45,117.55,83.46,117.30,83.36,117.12,83.24,117.15,83.14,117.22,83.19,117.33,83.38,117.40,83.54,117.45,83.69,117.47,83.70,117.47,83.70,117.45,83.67,117.55,83.64,117.67,83.59,117.80,83.53,117.80,83.47,117.80,83.45,117.80,83.45,117.80,83.41,117.80,83.39,117.85,83.41,117.90,83.46,117.97
RZ_594187_9559,0,34785,51,0,1,83.50,117.97,83.47,117.92,83.46,117.70,83.47,117.50,83.49,117.30,83.50,117.28,83.50,117.20,83.46,117.15,83.42,117.10,83.44,117.10,83.47,117.10,83.54,117.10,83.58,117.17,83.61,117.33,83.49,117.50,83.35,117.62,83.21,117.62,83.26,117.62,83.29,117.55,83.31,117.42,83.26,117.30,83.24,117.53,83.25,117.83,83.25,118.10,83.26,118.05,83.24,117.95,83.24,117.83,83.38,117.67,83.51,117.60,83.66,117.67,83.50,117.80,83.34,117.95,83.19,118.05,83.21,118.10,83.17,117.90,83.11,117.67,83.25,117.35,83.44,117.25,83.64,117.50,83.55,117.83,83.46,118.17,83.39,118.17,83.39,118.10,83.38,118.03,83.35,118.12,83.31,118.28,83.33,118.28,83.38,117.95,83.42,117.65,83.51,117.85,83.61,118.17
RZ_594187_9560,0,34785,50,0,1,83.69,118.53,83.66,118.42,83.64,118.25,83.61,118.08,83.59,118.00,83.58,118.03,83.59,118.08,83.61,118.05,83.64,118.03,83.65,117.95,83.65,117.88,83.61,117.80,83.56,117.78,83.58,117.88,83.64,118.12,83.71,118.35,83.74,118.45,83.75,118.33,83.74,118.28,83.75,118.22,83.78,118.33,83.79,118.50,83.67,118.65,83.55,118.62,83.41,118.45,83.45,118.12,83.49,118.00,83.50,118.10,83.46,118.42,83.41,118.75,83.41,118.88,83.42,118.88,83.45,118.88,83.46,118.88,83.46,118.88,83.46,118.90,83.47,118.97,83.49,119.03,83.50,119.12,83.55,119.28,83.59,119.40,83.61,119.42,83.60,119.30,83.60,119.15,83.61,119.08,83.61,119.05,83.60,119.00,83.60,118.97,83.60,119.00,83.61,119.00
RZ_594187_9561,0,34785,49,0,1,83.60,119.03,83.60,118.95,83.60,118.83,83.58,118.70,83.55,118.58,83.58,118.50,83.65,118.40,83.75,118.30,83.78,118.22,83.71,118.20,83.61,118.30,83.51,118.45,83.51,118.58,83.51,118.65,83.56,118.67,83.61,118.65,83.65,118.62,83.62,118.58,83.65,118.55,83.69,118.72,83.72,118.90,83.72,119.10,83.65,119.10,83.58,119.12,83.59,119.12,83.69,119.08,83.74,119.03,83.58,118.97,83.41,119.00,83.34,118.97,83.38,118.92,83.41,118.88,83.41,118.85,83.44,118.83,83.47,118.88,83.55,118.92,83.58,119.03,83.58,119.05,83.53,119.05,83.51,119.03,83.60,119.03,83.70,119.08,83.78,119.15,83.74,119.30,83.71,119.45,83.74,119.58,83.76,119.60,83.69,119.65,83.59,119.60
RZ_594187_9562,0,34785,50,0,1,83.49,119.50,83.49,119.40,83.44,119.35,83.39,119.38,83.42,119.38,83.46,119.42,83.47,119.55,83.42,119.67,83.42,119.55,83.46,119.35,83.47,119.20,83.47,119.28,83.49,119.47,83.58,119.65,83.62,119.78,83.74,119.67,83.78,119.60,83.71,119.45,83.62,119.33,83.56,119.17,83.59,119.15,83.61,119.25,83.58,119.38,83.54,119.55,83.53,119.70,83.60,119.78,83.71,119.78,83.79,119.72,83.80,119.65,83.78,119.58,83.75,119.53,83.78,119.53,83.79,119.55,83.86,119.60,83.90,119.67,83.92,119.72,83.89,119.78,83.86,119.75,83.80,119.85,83.74,119.92,83.66,120.12,83.65,120.22,83.62,120.33,83.64,120.22,83.66,119.97,83.70,119.75,83.74,119.70,83.75,119.78,83.78,119.88,83.78,119.88
RZ_594187_9563,0,34785,50,0,1,83.81,119.88,83.84,119.90,83.78,119.92,83.69,119.95,83.60,119.95,83.60,119.85,83.60,119.65,83.60,119.45,83.64,119.58,83.69,119.80,83.69,120.00,83.66,120.03,83.64,120.03,83.64,120.05,83.65,120.08,83.67,120.05,83.69,120.00,83.67,120.17,83.64,120.38,83.60,120.58,83.54,120.55,83.41,120.45,83.30,120.40,83.25,120.38,83.25,120.38,83.20,120.22,83.14,120.10,83.39,119.95,83.71,119.95,84.00,119.88,83.90,119.85,83.78,119.90,83.69,120.00,83.67,120.08,83.71,120.00,83.70,119.97,83.66,120.03,83.60,120.10,83.58,120.12,83.54,120.05,83.66,119.97,83.81,119.95,83.94,119.97,83.91,120.00,83.88,120.03,83.84,119.95,83.83,119.90,83.83,119.88,83.84,119.92,83.84,119.83
RZ_594187_9564,0,34785,49,0,1,83.85,119.70,83.85,119.58,83.86,119.58,83.88,119.72,83.88,119.88,83.91,120.10,83.96,120.17,83.84,120.22,83.69,120.20,83.58,120.20,83.64,120.22,83.66,120.25,83.61,120.28,83.59,120.20,83.58,120.12,83.60,120.05,83.56,120.03,83.53,120.03,83.53,120.00,83.56,119.97,83.61,119.95,83.62,119.95,83.64,120.15,83.66,120.38,83.65,120.50,83.62,120.47,83.58,120.53,83.56,120.60,83.54,120.67,83.53,120.67,83.49,120.62,83.46,120.53,83.47,120.45,83.55,120.47,83.62,120.55,83.66,120.42,83.67,120.22,83.69,119.97,83.69,119.88,83.67,119.75,83.65,120.05,83.64,120.38,83.65,120.38,83.62,120.03,83.60,119.70,83.58,119.70,83.58,119.75,83.61,119.85,83.65,120.08
RZ_594187_9565,0,34785,50,0,1,83.66,120.22,83.64,120.35,83.61,120.40,83.59,120.40,83.58,120.38,83.55,120.33,83.55,120.33,83.56,120.33,83.59,120.28,83.62,120.20,83.64,120.05,83.69,119.95,83.74,119.83,83.76,119.80,83.75,119.80,83.75,119.85,83.72,119.92,83.71,119.97,83.67,120.00,83.66,119.90,83.65,119.80,83.65,119.83,83.59,119.90,83.53,119.97,83.50,119.95,83.55,119.92,83.59,119.90,83.64,120.05,83.65,120.20,83.71,120.33,83.75,120.25,83.79,120.17,83.79,120.12,83.78,120.20,83.74,120.30,83.71,120.47,83.70,120.58,83.70,120.65,83.69,120.65,83.67,120.50,83.70,120.35,83.75,120.20,83.80,120.20,83.76,120.20,83.74,120.17,83.72,120.17,83.74,120.05,83.74,119.97,83.74,119.90,83.74,119.92
RZ_594187_9566,0,34785,50,0,1,83.72,120.22,83.79,120.53,83.84,120.78,83.91,120.78,83.94,120.75,83.84,120.88,83.71,120.97,83.56,121.03,83.55,120.92,83.59,120.80,83.65,120.45,83.71,120.17,83.78,120.08,83.83,120.25,83.89,120.42,83.90,120.45,83.91,120.45,83.91,120.53,83.95,120.60,83.99,120.60,83.97,120.58,84.00,120.53,84.01,120.42,84.05,120.30,84.01,120.42,84.00,120.67,83.99,120.83,84.01,120.72,84.03,120.62,84.03,120.62,84.01,120.67,84.05,120.67,84.11,120.70,84.19,120.60,84.21,120.50,84.26,120.25,84.29,120.10,84.26,119.95,84.17,119.97,84.01,120.15,83.89,120.30,83.90,120.42,83.99,120.42,84.08,120.42,84.06,120.40,84.04,120.38,84.01,120.38,83.97,120.40,83.91,120.42,83.88,120.50
RZ_594187_9567,0,34785,50,0,1,83.90,120.53,83.95,120.53,83.99,120.58,83.99,120.65,83.92,120.75,83.86,120.80,83.89,120.90,83.97,120.97,84.01,120.58,83.95,120.12,83.89,119.70,83.89,119.78,83.95,119.92,84.01,120.05,84.01,120.17,83.96,120.22,83.92,120.50,83.94,120.72,83.95,120.70,83.95,120.45,83.94,120.22,83.96,120.28,83.99,120.42,83.99,120.55,83.96,120.65,83.94,120.62,83.94,120.62,83.94,120.65,83.97,120.53,84.04,120.40,84.09,120.50,84.14,120.72,84.16,120.92,84.11,120.88,84.04,120.92,83.92,121.00,83.90,121.10,83.86,121.10,83.86,121.15,83.88,121.28,83.85,121.38,83.83,121.33,83.78,121.22,83.78,121.15,83.86,121.28,83.97,121.38,84.09,121.50,84.12,121.50,84.19,121.38,84.25,121.25
RZ_594187_9568,0,34785,50,0,1,84.29,121.25,84.16,121.33,84.04,121.40,83.97,121.35,84.04,121.38,84.11,121.30,84.11,121.22,84.11,121.12,84.11,121.12,84.11,121.12,84.11,121.05,84.14,121.03,84.15,121.00,84.10,121.15,84.01,121.42,83.94,121.70,84.09,121.62,84.25,121.33,84.40,121.03,84.39,120.95,84.38,120.95,84.29,120.97,84.20,120.95,84.09,120.90,84.06,120.85,84.04,120.83,84.03,121.08,84.03,121.33,84.01,121.58,84.01,121.62,84.03,121.70,84.08,121.72,84.16,121.60,84.25,121.53,84.31,121.47,84.33,121.50,84.34,121.53,84.33,121.53,84.22,121.35,84.11,121.15,84.00,121.08,84.00,121.20,84.04,121.28,84.01,121.22,83.96,121.22,83.90,121.22,83.91,121.22,83.90,121.17,83.88,121.12,83.89,121.10
RZ_594187_9569,0,34785,50,0,1,83.92,121.20,83.96,121.33,83.92,121.45,83.89,121.45,84.09,121.33,84.31,121.22,84.41,121.17,84.28,121.22,84.20,121.38,84.26,121.45,84.31,121.42,84.29,121.30,84.26,121.12,84.26,121.05,84.21,121.00,84.16,121.08,84.22,121.15,84.33,121.22,84.42,121.33,84.44,121.40,84.36,121.50,84.29,121.47,84.22,121.55,84.24,121.60,84.20,121.55,84.22,121.42,84.33,121.38,84.47,121.40,84.44,121.42,84.35,121.38,84.26,121.42,84.28,121.50,84.26,121.40,84.26,121.22,84.26,121.05,84.33,121.08,84.39,121.10,84.31,121.15,84.21,121.17,84.11,121.20,84.15,121.30,84.15,121.40,84.15,121.58,84.08,121.65,84.00,121.78,83.99,121.83,84.08,121.83,84.15,121.80,84.15,121.75,84.14,121.72
RZ_594187_9570,0,34785,50,0,1,84.14,121.60,84.14,121.47,84.12,121.30,84.10,121.20,84.05,121.20,84.01,121.33,83.95,121.40,83.91,121.42,83.88,121.45,83.85,121.50,84.04,121.53,84.25,121.47,84.42,121.42,84.41,121.42,84.39,121.42,84.21,121.45,84.04,121.47,83.90,121.47,83.96,121.53,84.03,121.60,84.04,121.53,84.03,121.42,84.00,121.33,83.97,121.40,83.96,121.35,83.94,121.30,83.94,121.28,83.94,121.30,83.92,121.35,83.88,121.20,83.81,121.03,83.78,121.08,83.80,121.30,83.83,121.55,83.97,121.55,84.12,121.55,84.25,121.50,84.20,121.45,84.15,121.65,84.11,121.88,84.10,122.03,84.08,121.92,84.06,121.83,84.04,121.78,84.01,121.72,83.99,121.70,84.00,121.70,84.00,121.70,84.03,121.72,84.05,121.78
RZ_594187_9571,0,34785,50,0,1,84.08,121.80,84.06,121.80,84.00,121.72,83.94,121.65,83.86,121.58,83.84,121.58,83.81,121.58,83.79,121.58,83.79,121.55,83.76,121.53,83.74,121.65,83.74,121.83,83.78,122.00,83.90,122.00,84.01,121.97,84.11,121.90,84.11,121.80,84.11,121.62,84.10,121.55,84.10,121.38,84.09,121.30,84.08,121.20,84.06,121.30,84.06,121.40,84.05,121.50,84.14,121.38,84.22,121.30,84.33,121.20,84.34,121.20,84.25,121.20,84.15,121.22,84.05,121.25,84.01,121.30,83.97,121.35,83.95,121.45,83.99,121.53,84.01,121.58,84.11,121.58,84.17,121.60,84.22,121.67,84.17,121.75,84.12,121.83,84.14,121.80,84.15,121.72,84.15,121.60,84.12,121.50,84.10,121.45,84.09,121.50,84.11,121.55,84.17,121.58
RZ_594187_9572,0,34785,51,0,1,84.28,121.53,84.20,121.50,84.10,121.55,83.97,121.65,83.96,121.75,83.94,121.83,83.88,121.75,83.80,121.70,83.85,121.60,83.95,121.53,84.06,121.28,84.08,121.05,84.08,121.10,84.08,121.30,84.06,121.53,84.05,121.53,84.05,121.53,84.08,121.50,84.11,121.45,84.16,121.40,84.24,121.35,84.30,121.28,84.20,121.25,84.09,121.47,84.06,121.67,84.16,121.88,84.25,121.70,84.22,121.55,84.21,121.42,84.22,121.50,84.24,121.55,84.29,121.55,84.31,121.42,84.25,121.33,84.16,121.22,84.14,121.20,84.20,121.35,84.21,121.58,84.17,121.80,84.14,121.50,84.05,121.17,83.95,120.90,83.89,120.95,83.94,121.03,84.00,121.08,84.04,121.10,84.05,121.25,84.04,121.45,84.04,121.45,84.06,121.30,84.08,121.20
RZ_594187_9573,0,34785,51,0,1,84.11,121.28,84.14,121.38,84.16,121.42,84.14,121.35,84.14,121.25,84.14,121.12,84.14,121.17,84.14,121.25,84.12,121.20,84.12,121.08,84.11,121.05,84.17,121.12,84.25,121.15,84.22,121.12,84.14,121.17,84.04,121.28,84.14,121.38,84.24,121.42,84.24,121.17,84.12,120.95,84.01,120.78,84.00,120.85,84.01,120.88,84.04,120.88,84.09,120.88,84.11,121.15,84.12,121.38,84.10,121.58,84.10,121.55,84.10,121.58,84.17,121.65,84.24,121.65,84.21,121.45,84.11,121.28,84.08,121.10,84.14,121.10,84.20,121.25,84.19,121.42,84.17,121.42,84.16,121.28,84.11,121.10,84.05,121.12,84.01,121.17,84.06,121.35,84.09,121.53,84.11,121.45,84.10,121.22,84.11,121.00,84.12,121.05,84.17,121.08,84.26,121.15
RZ_594187_9574,0,34785,50,0,1,84.34,121.28,84.36,121.38,84.34,121.40,84.26,121.38,84.19,121.40,84.17,121.45,84.22,121.35,84.33,121.20,84.36,121.25,84.39,121.38,84.35,121.53,84.31,121.47,84.30,121.45,84.29,121.42,84.16,121.40,84.03,121.55,83.91,121.85,83.89,122.12,83.92,121.70,83.99,121.15,84.11,120.85,84.17,121.12,84.25,121.40,84.28,121.40,84.29,121.38,84.26,121.33,84.20,121.15,84.12,121.03,84.03,120.90,83.96,120.97,84.01,121.20,84.14,121.40,84.25,121.55,84.24,121.75,84.24,121.92,84.20,122.00,84.11,121.72,84.03,121.45,84.01,121.20,84.08,121.08,84.11,121.00,84.10,121.05,84.08,121.10,84.11,121.12,84.16,121.22,84.22,121.38,84.22,121.53,84.22,121.42,84.22,121.25,84.16,121.03
RZ_594187_9575,0,34785,49,0,1,84.06,120.95,83.96,120.92,84.05,120.97,84.17,121.03,84.29,120.85,84.28,120.70,84.24,120.62,84.17,120.70,84.11,120.75,84.09,121.10,84.06,121.42,84.04,121.70,84.00,121.60,83.99,121.50,83.97,121.70,83.99,121.92,84.00,122.05,83.96,121.90,83.94,121.78,83.90,121.78,83.99,121.80,84.08,121.80,84.12,121.80,84.16,121.78,84.19,121.72,84.21,121.67,84.14,121.72,84.04,121.78,83.96,121.65,83.94,121.50,83.90,121.35,83.88,121.38,83.91,121.42,83.97,121.47,84.04,121.50,84.05,121.58,84.08,121.72,84.10,121.85,84.14,121.97,84.16,122.03,84.20,122.03,84.21,122.00,84.19,121.97,84.16,122.00,84.16,122.03,84.17,122.05,84.16,122.10,84.14,122.12,84.12,122.15
RZ_594187_9576,0,34785,50,0,1,84.12,122.15,84.15,122.15,84.19,121.97,84.17,121.83,84.14,121.65,84.10,121.67,84.10,121.72,84.10,121.85,84.10,121.90,84.10,121.92,84.03,121.85,83.95,121.80,83.89,122.05,83.89,122.35,83.90,122.40,83.91,122.12,83.89,121.85,83.86,121.85,83.88,121.90,83.96,121.95,84.05,122.00,84.14,122.03,84.15,122.12,84.17,122.22,84.12,122.12,84.09,122.00,84.04,122.03,83.99,122.22,83.92,122.45,83.96,122.53,84.06,122.58,84.14,122.53,84.12,122.47,84.11,122.42,84.11,122.40,84.16,122.38,84.22,122.33,84.26,122.25,84.24,122.22,84.17,122.20,84.08,122.10,83.99,122.00,84.04,122.03,84.12,122.10,84.21,122.05,84.16,121.90,84.11,121.83,84.00,121.92,83.95,122.00,83.86,122.00
RZ_594187_9577,0,34785,50,0,1,83.83,122.08,83.81,122.15,83.83,122.12,83.84,122.00,83.83,122.00,83.81,122.10,83.83,122.33,83.89,122.42,83.96,122.50,83.99,122.42,84.00,122.20,84.00,121.95,84.06,121.75,84.11,121.78,84.20,121.80,84.24,121.88,84.16,121.92,84.06,121.97,84.06,121.95,84.16,121.88,84.26,121.95,84.24,122.08,84.19,122.20,84.17,122.15,84.17,122.08,84.15,122.17,84.11,122.28,84.15,122.38,84.24,122.17,84.30,122.00,84.25,121.83,84.15,121.85,84.08,121.85,84.05,121.88,84.03,121.88,84.01,121.83,83.99,121.75,83.97,121.62,84.01,121.55,84.06,121.50,84.11,121.47,84.12,121.45,84.12,121.42,84.11,121.40,84.09,121.45,84.04,121.55,83.99,121.80,83.94,122.00,83.90,122.15,83.88,122.15
RZ_594187_9578,0,34786,50,1,1,84.01,122.17,84.17,122.20,84.25,122.28,84.17,122.33,84.09,122.35,84.14,122.38,84.19,122.38,84.24,122.47,84.24,122.55,84.17,122.47,84.11,122.30,84.06,122.15,84.06,122.10,84.08,122.08,84.10,122.05,84.11,122.08,84.12,122.12,84.14,122.17,84.15,122.20,84.12,122.15,84.08,122.12,84.05,122.12,84.12,122.10,84.20,122.10,84.26,122.12,84.20,122.20,84.12,122.30,84.10,122.38,84.17,122.38,84.26,122.50,84.28,122.60,84.19,122.72,84.11,122.72,84.10,122.85,84.08,122.92,84.04,122.95,84.01,122.85,84.01,122.80,84.03,122.80,84.05,122.80,84.06,122.78,84.06,122.75,84.06,122.78,84.05,122.83,84.05,122.85,84.05,122.88,84.05,123.05,84.14,123.22,84.22,123.10,84.29,122.80
RZ_594187_9579,0,34786,50,0,1,84.24,122.55,84.16,122.58,84.11,122.62,84.08,122.65,84.05,122.75,84.01,122.92,84.00,123.12,84.00,123.17,83.99,123.17,83.99,123.03,83.99,122.90,84.00,122.65,84.01,122.55,84.05,122.58,84.12,122.65,84.20,122.72,84.25,122.58,84.25,122.53,84.26,122.47,84.20,122.50,84.12,122.58,84.09,122.80,84.14,123.00,84.16,123.12,84.16,123.15,84.14,123.17,84.20,122.85,84.28,122.55,84.31,122.33,84.29,122.38,84.33,122.45,84.38,122.40,84.33,122.42,84.22,122.47,84.25,122.50,84.39,122.53,84.49,122.53,84.33,122.60,84.16,122.72,84.06,122.78,84.08,122.80,84.10,122.78,84.11,122.72,84.14,122.78,84.17,122.85,84.20,122.95,84.24,122.97,84.25,122.75,84.16,122.50,84.05,122.40
RZ_594187_9580,0,34786,50,0,1,83.97,122.62,84.03,122.83,84.09,122.88,84.08,122.88,84.05,122.88,83.97,123.03,83.96,123.25,83.96,123.47,83.99,123.25,84.06,122.97,84.14,122.58,84.19,122.47,84.19,122.60,84.17,122.85,84.16,123.12,84.16,123.15,84.25,123.05,84.33,122.92,84.41,122.97,84.41,123.15,84.41,123.33,84.42,123.30,84.41,123.30,84.39,123.30,84.36,123.30,84.38,123.25,84.39,123.20,84.38,123.17,84.29,123.17,84.21,123.17,84.12,123.17,84.11,123.20,84.10,123.30,84.11,123.38,84.14,123.35,84.28,123.28,84.39,123.30,84.45,123.38,84.38,123.20,84.30,123.00,84.28,122.62,84.29,122.45,84.28,122.58,84.26,122.88,84.31,123.15,84.39,123.12,84.46,123.08,84.50,122.95,84.54,122.85,84.45,123.10
RZ_594187_9581,0,34786,50,0,1,84.34,123.42,84.22,123.53,84.28,123.40,84.33,123.22,84.38,123.30,84.40,123.30,84.42,123.42,84.39,123.60,84.26,123.70,84.12,123.88,84.21,123.92,84.39,123.80,84.55,123.60,84.49,123.70,84.42,124.00,84.41,124.25,84.45,124.03,84.42,123.80,84.38,123.72,84.31,123.80,84.34,123.80,84.36,123.72,84.41,123.65,84.39,123.67,84.36,123.70,84.34,123.70,84.36,123.67,84.40,123.65,84.46,123.60,84.53,123.55,84.54,123.53,84.49,123.60,84.40,123.67,84.38,123.75,84.34,123.78,84.34,123.80,84.40,123.80,84.45,123.80,84.50,123.88,84.51,123.88,84.54,123.80,84.58,123.70,84.58,123.58,84.54,123.53,84.50,123.53,84.47,123.60,84.50,123.67,84.51,123.75,84.50,123.80,84.47,123.83
RZ_594187_9582,0,34786,50,0,12,84.42,123.78,84.40,123.72,84.45,123.80,84.51,123.88,84.60,123.97,84.62,123.92,84.65,123.90,84.61,123.85,84.59,123.83,84.58,123.80,84.56,124.20,84.54,124.62,84.50,124.70,84.46,124.38,84.46,124.30,84.47,124.38,84.49,124.53,84.53,124.50,84.56,124.55,84.59,124.47,84.55,124.35,84.53,124.28,84.51,124.30,84.53,124.33,84.58,124.35,84.60,124.35,84.62,124.35,84.60,124.42,84.62,124.45,84.67,124.42,84.72,124.33,84.75,124.50,84.71,124.70,84.69,124.92,84.67,124.92,84.69,124.92,84.69,124.95,84.69,125.03,84.72,125.17,84.71,125.30,84.69,125.30,84.65,125.15,84.54,125.00,84.44,124.92,84.33,124.70,84.15,124.47,83.94,124.25,83.53,124.22,83.21,124.10,82.71,123.97
RZ_594187_9583,0,34786,50,0,12,82.09,123.90,81.36,123.42,80.56,122.95,79.79,122.50,78.91,122.53,77.90,122.60,76.80,122.65,75.74,122.83,74.64,123.00,73.60,123.38,72.51,123.72,71.38,124.38,70.30,124.83,69.14,125.53,68.22,125.90,67.21,126.30,66.24,126.35,65.03,126.40,63.91,126.45,62.79,126.80,61.81,127.15,60.79,127.50,59.91,127.62,59.23,127.75,58.55,128.18,57.83,128.85,57.25,129.62,56.98,130.35,56.94,130.75,56.74,131.10,56.52,131.22,56.14,131.43,55.96,131.53,56.01,131.45,56.26,131.28,56.54,131.00,56.73,130.88,57.02,130.72,57.29,130.68,57.40,130.65,57.39,130.62,57.39,130.57,57.39,130.65,57.35,130.88,57.33,131.07,57.49,130.93,57.69,130.68,57.96,130.38,58.05,130.32,57.91,130.22
RZ_594187_9584,0,34786,49,0,12,57.73,130.15,57.54,130.07,57.55,130.53,57.42,131.03,57.30,131.45,57.20,131.40,57.25,131.30,57.31,131.20,57.42,131.10,57.50,131.07,57.56,131.15,57.58,131.12,57.45,131.05,57.33,130.90,57.34,130.72,57.49,130.57,57.61,130.50,57.59,130.53,57.49,130.57,57.40,130.60,57.34,130.60,57.35,130.60,57.34,130.60,57.31,130.62,57.26,130.62,57.45,130.60,57.66,130.60,57.89,130.32,57.91,130.07,57.94,130.00,57.94,130.18,57.91,130.30,57.89,130.22,57.83,130.15,57.77,130.22,57.89,130.30,58.04,130.35,58.04,130.32,57.91,130.10,57.83,129.95,57.89,129.85,57.95,129.93,57.94,129.95,57.91,129.93,57.89,129.88,57.88,129.70,57.88,129.60,57.90,129.50,57.92,129.53
RZ_594187_9585,0,34786,50,0,4,57.96,129.53,58.00,129.68,58.04,129.80,58.15,129.53,58.26,129.12,58.36,128.78,58.34,129.18,58.31,129.55,58.30,129.82,58.30,129.72,58.35,129.57,58.40,129.45,58.40,129.35,58.36,129.28,58.33,129.18,58.34,129.12,58.36,129.07,58.26,129.03,58.16,128.93,58.08,128.85,58.14,128.80,58.23,128.85,58.27,129.00,58.29,129.10,58.25,129.25,58.24,129.32,58.23,129.38,58.26,129.38,58.33,129.38,58.38,129.38,58.38,129.40,58.36,129.10,58.35,128.80,58.38,128.40,58.40,128.32,58.44,128.10,58.46,127.95,58.49,127.88,58.56,128.03,58.62,128.18,58.69,128.25,58.69,128.45,58.61,128.70,58.55,128.93,58.50,128.97,58.60,129.00,58.71,129.03,58.80,128.90,58.79,128.80,58.75,128.75
RZ_594187_9586,0,34786,50,0,4,58.61,128.80,58.49,128.88,58.51,128.90,58.66,128.88,58.80,128.88,58.79,128.88,58.74,128.88,58.69,128.85,58.66,128.82,58.67,128.95,58.66,129.20,58.73,129.45,58.73,129.57,58.73,129.57,58.62,129.68,58.61,129.75,58.65,129.50,58.70,129.15,58.74,128.80,58.74,128.90,58.76,129.07,58.77,129.22,58.83,129.30,58.88,129.35,58.94,129.40,58.92,129.40,58.91,129.45,58.89,129.60,58.88,129.75,58.88,129.57,58.85,129.32,58.81,128.97,58.75,128.93,58.79,128.85,58.84,128.88,58.89,128.95,58.89,129.10,58.91,129.22,58.95,129.18,58.96,129.22,58.95,129.40,58.94,129.68,58.94,129.57,58.94,129.43,58.95,129.30,58.96,129.45,58.99,129.50,58.99,129.70,58.89,129.90,58.80,130.10
RZ_594187_9587,0,34786,50,0,4,58.86,129.93,59.01,129.70,59.12,129.45,59.08,129.38,59.15,129.32,59.25,129.43,59.34,129.50,59.30,129.57,59.26,129.55,59.25,129.53,59.29,129.50,59.31,129.47,59.34,129.43,59.33,129.40,59.35,129.53,59.36,129.68,59.31,129.78,59.26,129.70,59.21,129.65,59.19,129.82,59.17,130.03,59.16,130.30,59.16,130.38,59.16,130.43,59.19,130.35,59.27,129.93,59.35,129.55,59.40,129.38,59.38,129.75,59.34,130.15,59.34,130.12,59.40,129.93,59.48,129.70,59.55,129.70,59.51,129.68,59.46,129.53,59.41,129.38,59.48,129.22,59.52,129.32,59.54,129.57,59.46,129.80,59.40,129.93,59.39,129.93,59.44,129.95,59.50,130.05,59.58,130.18,59.58,130.28,59.58,130.18,59.58,130.03,59.55,130.20
RZ_594187_9588,0,34786,50,0,4,59.52,130.50,59.46,130.62,59.40,130.38,59.31,130.10,59.27,130.03,59.26,130.12,59.30,130.20,59.54,130.22,59.75,130.15,59.79,130.07,59.64,130.05,59.67,130.05,59.88,130.07,60.00,129.75,59.92,129.43,59.85,129.47,59.89,129.85,59.91,130.22,59.85,130.22,59.75,130.15,59.79,129.95,59.94,129.75,60.09,129.60,60.08,129.60,60.02,129.85,59.98,130.07,59.92,130.22,59.88,130.12,59.86,130.03,59.92,130.03,59.99,130.15,60.01,130.25,60.02,130.30,60.01,130.20,60.00,130.22,60.00,130.25,60.04,130.30,60.06,130.28,60.12,130.25,60.17,130.22,60.23,130.47,60.24,130.75,60.21,131.07,60.19,131.10,60.17,131.12,60.17,131.10,60.33,130.97,60.49,130.72,60.48,130.50,60.30,130.53
RZ_594187_9589,0,34786,51,0,4,60.08,130.60,60.04,130.62,60.05,130.50,60.14,130.45,60.23,130.45,60.20,130.47,60.14,130.40,60.10,130.32,60.17,130.30,60.30,130.45,60.40,130.57,60.49,130.60,60.51,130.65,60.49,130.72,60.42,130.82,60.49,130.88,60.61,130.93,60.71,131.00,60.69,131.05,60.67,131.10,60.69,131.00,60.70,130.88,60.74,130.97,60.76,131.15,60.77,131.30,60.77,131.25,60.79,131.18,60.71,131.07,60.62,131.03,60.62,130.97,60.76,130.95,60.91,131.07,60.99,131.20,60.96,131.35,60.96,131.32,60.94,131.40,60.91,131.47,60.79,131.62,60.69,131.72,60.74,131.82,60.89,131.68,61.02,131.45,61.02,131.22,61.01,131.18,61.04,131.20,61.06,131.38,60.99,131.45,60.92,131.32,60.89,131.18,61.01,131.10,61.10,131.18
RZ_594187_9590,0,34786,51,0,4,61.16,131.25,61.17,131.32,61.17,131.40,61.19,131.43,61.17,131.62,61.12,131.80,61.02,131.93,60.94,131.88,60.98,131.53,61.06,131.22,61.20,130.97,61.24,131.07,61.29,131.22,61.31,131.32,61.33,131.38,61.31,131.32,61.20,131.30,61.10,131.32,60.94,131.32,60.88,131.22,60.84,131.12,60.88,131.00,61.05,130.95,61.15,130.88,61.23,130.85,61.16,131.10,61.20,131.32,61.24,131.55,61.31,131.53,61.33,131.62,61.27,131.75,61.21,131.82,61.21,131.85,61.17,131.82,61.15,131.82,61.17,131.75,61.29,131.68,61.34,131.70,61.27,131.80,61.21,131.95,61.21,131.97,61.21,132.10,61.23,132.20,61.29,132.18,61.39,132.15,61.48,132.12,61.51,132.32,61.51,132.43,61.51,132.55,61.52,132.55,61.50,132.62
RZ_594187_9591,0,34786,50,0,4,61.40,132.70,61.30,132.75,61.29,132.57,61.33,132.35,61.38,132.15,61.45,132.15,61.50,132.22,61.55,132.38,61.52,132.45,61.55,132.45,61.58,132.38,61.59,132.32,61.48,132.30,61.38,132.28,61.42,132.45,61.58,132.65,61.60,132.68,61.49,132.50,61.38,132.35,61.39,132.40,61.52,132.47,61.66,132.50,61.74,132.53,61.64,132.57,61.54,132.57,61.49,132.57,61.49,132.78,61.46,133.03,61.44,133.25,61.41,133.25,61.49,133.18,61.56,133.10,61.67,132.95,61.71,132.85,61.75,132.57,61.75,132.35,61.70,132.12,61.66,132.12,61.62,132.35,61.64,132.60,61.62,132.82,61.64,132.82,61.67,132.88,61.66,132.93,61.61,133.00,61.58,132.95,61.61,132.88,61.64,132.85,61.65,132.97,61.64,133.10
RZ_594187_9592,0,34786,49,0,4,61.60,133.18,61.58,133.10,61.56,133.05,61.60,133.18,61.65,133.32,61.69,133.53,61.70,133.68,61.73,133.85,61.75,133.97,61.77,133.93,61.77,133.88,61.75,133.90,61.69,134.07,61.62,134.25,61.65,134.45,61.77,134.45,61.90,134.35,61.84,134.28,61.70,134.20,61.62,134.22,61.69,134.22,61.73,134.20,61.70,134.18,61.69,134.15,61.67,134.18,61.69,134.22,61.69,134.25,61.71,134.28,61.74,134.35,61.76,134.43,61.79,134.47,61.83,134.45,61.88,134.45,61.96,134.50,62.01,134.57,62.06,134.65,62.08,134.70,61.99,134.93,61.89,135.12,61.77,135.35,61.61,135.38,61.44,135.60,61.17,135.95,60.90,136.28,60.64,136.75,60.30,137.10,60.05,137.53,59.59,137.90,59.27,138.50
RZ_594187_9593,0,34786,50,0,4,58.91,139.00,58.76,139.47,58.39,139.97,58.12,140.65,57.89,141.07,57.90,141.22,57.89,141.65,57.88,142.10,57.90,142.50,57.98,142.47,58.10,142.45,58.17,142.60,58.20,142.75,58.19,142.93,58.17,142.90,58.16,142.90,58.19,143.05,58.30,143.15,58.40,143.20,58.48,143.12,58.49,143.12,58.52,143.18,58.59,143.05,58.56,142.90,58.55,142.78,58.50,142.78,58.49,142.72,58.50,142.65,58.54,142.57,58.65,142.55,58.74,142.62,58.80,142.88,58.79,143.07,58.77,143.30,58.76,143.32,58.86,143.12,58.96,142.90,58.91,142.80,58.75,142.93,58.60,143.05,58.61,143.07,58.67,143.32,58.76,143.57,58.85,143.55,58.89,143.25,58.80,142.82,58.73,142.70,58.65,142.80,58.65,143.00,58.64,143.30
RZ_594187_9594,0,34786,50,0,4,58.75,143.38,58.88,143.43,58.98,143.38,58.95,143.32,58.98,143.30,59.11,143.25,59.20,143.18,59.24,143.20,59.20,143.30,59.23,143.38,59.23,143.50,59.30,143.62,59.40,143.47,59.50,143.15,59.51,142.93,59.52,142.97,59.52,143.05,59.52,143.05,59.54,143.07,59.58,143.00,59.60,142.95,59.60,142.88,59.55,142.75,59.49,142.62,59.40,142.72,59.35,142.97,59.30,143.20,59.30,143.18,59.31,143.25,59.31,143.32,59.34,143.22,59.44,143.03,59.56,142.88,59.69,142.97,59.70,143.10,59.70,143.15,59.69,143.25,59.69,143.32,59.71,143.38,59.75,143.45,59.79,143.57,59.74,143.70,59.67,143.50,59.76,143.25,59.91,143.05,59.99,143.12,59.94,143.25,59.90,143.25,59.99,143.20,60.08,143.22
RZ_594187_9595,0,34786,50,0,4,60.14,143.43,60.12,143.62,60.14,143.70,60.17,143.55,60.20,143.32,60.20,143.12,60.17,143.18,60.20,143.30,60.21,143.75,60.24,144.07,60.24,144.10,60.25,143.78,60.29,143.53,60.30,143.60,60.27,143.68,60.25,143.70,60.17,143.75,60.15,143.80,60.12,143.82,60.20,143.82,60.31,143.80,60.40,144.07,60.42,144.38,60.44,144.65,60.45,144.68,60.48,144.65,60.45,144.62,60.42,144.53,60.41,144.38,60.40,144.25,60.40,144.18,60.40,144.18,60.35,144.15,60.30,144.30,60.41,144.45,60.59,144.53,60.74,144.47,60.67,144.30,60.59,144.20,60.51,144.22,60.51,144.35,60.55,144.47,60.61,144.53,60.67,144.55,60.70,144.57,60.71,144.57,60.70,144.53,60.71,144.47,60.73,144.43,60.86,144.45
RZ_594187_9596,0,34786,50,0,4,61.01,144.60,61.15,144.75,61.15,144.85,61.15,144.88,61.16,144.93,61.16,145.00,61.15,145.05,61.14,145.10,61.19,145.10,61.24,145.15,61.27,145.30,61.25,145.43,61.21,145.50,61.19,145.65,61.19,145.78,61.15,145.78,61.12,145.55,61.12,145.32,61.14,145.22,61.12,145.22,61.10,145.10,61.21,144.95,61.34,145.15,61.49,145.47,61.52,145.78,61.59,145.82,61.61,145.85,61.65,145.95,61.69,146.03,61.73,146.07,61.60,146.22,61.49,146.35,61.42,146.47,61.55,146.43,61.67,146.30,61.70,146.12,61.65,146.05,61.61,145.97,61.54,145.93,61.46,145.95,61.52,146.00,61.67,146.05,61.90,146.03,61.96,146.00,62.04,145.97,62.01,146.07,61.98,146.25,61.92,146.40,61.89,146.43,61.88,146.45
RZ_594187_9597,0,34786,100,0,1,61.88,146.53,61.99,146.65,62.11,146.68,62.20,146.72,62.14,146.75,62.09,146.82,62.05,146.88,62.04,146.93,62.04,146.85,62.10,146.78,62.21,146.70,62.29,146.75,62.26,146.90,62.17,147.12,62.16,147.28,62.25,147.28,62.33,147.12,62.35,147.00,62.40,147.20,62.48,147.47,62.45,147.78,62.35,147.78,62.25,147.75,62.25,147.70,62.29,147.65,62.33,147.62,62.38,147.45,62.40,147.30,62.42,147.12,62.58,147.12,62.73,147.12,62.75,147.15,62.64,147.25,62.56,147.38,62.59,147.47,62.66,147.53,62.70,147.55,62.77,147.70,62.83,147.85,62.89,147.93,62.89,147.85,62.81,147.97,62.73,148.18,62.70,148.38,62.73,148.35,62.88,148.38,63.00,148.45,63.06,148.53,63.00,148.55,62.92,148.50,62.90,148.45,63.04,148.38,63.20,148.32,63.34,148.40,63.30,148.50,63.20,148.65,63.15,148.78,63.12,148.97,63.15,149.12,63.19,149.18,63.25,149.12,63.31,149.12,63.36,149.12,63.39,149.18,63.41,149.18,63.44,149.15,63.46,149.10,63.51,149.12,63.52,149.20,63.55,149.20,63.56,149.15,63.56,149.12,63.54,149.18,63.51,149.30,63.50,149.38,63.52,149.22,63.54,149.00,63.51,149.10,63.46,149.43,63.48,149.75,63.54,149.68,63.60,149.50,63.65,149.32,63.71,149.40,63.77,149.72,63.84,150.03,63.88,150.25,63.91,150.35,63.91,150.40,63.90,150.38,63.98,150.32,64.05,150.35,64.03,150.38,63.91,150.40,63.81,150.43,63.76,150.10,63.73,149.78,63.81,149.50,63.94,149.62,64.09,149.75
RZ_594187_9598,0,34786,50,0,1,64.12,149.85,64.17,149.88,64.19,149.88,64.16,149.85,64.15,150.12,64.12,150.40,64.10,150.68,64.09,150.62,64.15,150.57,64.21,150.55,64.26,150.57,64.21,150.57,64.16,150.55,64.15,150.50,64.16,150.47,64.33,150.47,64.49,150.53,64.55,150.57,64.46,150.47,64.42,150.30,64.47,150.15,64.53,150.30,64.58,150.38,64.64,150.43,64.70,150.57,64.66,150.78,64.60,150.97,64.55,150.97,64.55,151.03,64.55,151.05,64.53,151.07,64.51,151.10,64.49,151.12,64.50,151.12,64.50,151.35,64.51,151.57,64.51,151.80,64.54,151.80,64.55,151.80,64.56,151.78,64.60,151.75,64.62,151.85,64.65,151.95,64.71,152.03,64.79,152.03,64.85,152.05,64.80,152.10,64.76,152.12,64.75,152.15,64.78,152.05
RZ_594187_9599,0,34786,50,0,1,64.78,152.00,64.75,152.03,64.75,152.07,64.72,152.07,64.71,152.00,64.67,152.25,64.69,152.50,64.70,152.80,64.72,152.85,64.72,152.88,64.74,152.88,64.78,152.68,64.80,152.50,64.83,152.35,64.85,152.53,64.88,152.78,64.95,152.95,65.03,153.05,65.11,153.00,65.15,153.03,65.14,153.00,65.14,152.97,65.15,152.88,65.17,152.82,65.20,152.97,65.20,153.18,65.21,153.25,65.20,153.15,65.19,153.18,65.19,153.28,65.17,153.43,65.05,153.45,64.92,153.50,64.81,153.53,64.81,153.55,64.85,153.57,64.88,153.60,64.92,153.50,64.92,153.43,64.96,153.25,64.97,153.15,64.97,153.40,65.01,153.72,65.04,154.07,65.06,154.10,65.03,154.03,65.04,153.88,65.09,153.70,65.15,153.68,65.19,153.72
RZ_594187_9600,0,34886,50,100,1,65.24,153.78,65.26,153.78,65.26,153.75,65.22,153.72,65.16,153.75,65.14,153.75,65.12,153.72,65.12,153.78,65.12,153.93,65.10,154.07,65.10,154.20,65.05,154.28,65.00,154.38,64.99,154.43,65.04,154.38,65.09,154.28,65.10,154.15,65.11,154.10,65.11,154.10,65.10,154.25,65.10,154.45,65.11,154.65,65.14,154.65,65.16,154.57,65.19,154.43,65.20,154.30,65.28,154.28,65.33,154.38,65.36,154.47,65.34,154.47,65.25,154.43,65.16,154.40,65.05,154.35,64.99,154.45,64.94,154.55,64.94,154.65,64.99,154.75,65.01,154.85,65.03,154.97,65.03,154.97,65.05,154.95,65.06,154.90,65.11,154.85,65.14,154.80,65.11,154.80,65.05,154.80,64.99,154.85,65.01,154.88,65.04,154.80,65.08,154.70
RZ_594187_9601,0,34886,50,0,1,65.10,154.50,65.09,154.40,65.06,154.45,65.05,154.60,65.06,154.82,65.08,154.93,65.05,155.05,65.03,155.10,65.01,155.15,65.08,155.10,65.12,155.07,65.17,154.93,65.21,154.82,65.25,154.70,65.14,154.70,65.01,154.75,64.95,154.88,65.03,155.00,65.10,155.05,65.14,154.93,65.15,154.78,65.17,154.65,65.22,154.70,65.26,154.78,65.28,154.97,65.19,155.15,65.10,155.35,65.06,155.47,65.11,155.62,65.17,155.65,65.17,155.60,65.19,155.47,65.20,155.53,65.21,155.62,65.22,155.65,65.22,155.53,65.28,155.40,65.31,155.40,65.35,155.45,65.35,155.60,65.35,155.78,65.34,155.93,65.33,156.07,65.31,156.12,65.31,156.28,65.31,156.43,65.29,156.55,65.28,156.40,65.26,156.18,65.21,155.90
RZ_594187_9602,0,35786,50,900,1,65.14,155.88,65.05,156.12,65.00,156.43,64.99,156.78,65.14,156.82,65.28,156.85,65.46,156.95,65.50,157.05,65.53,157.30,65.51,157.45,65.50,157.50,65.56,157.35,65.64,157.12,65.70,156.95,65.56,156.90,65.42,156.90,65.40,156.93,65.51,156.93,65.61,156.78,65.60,156.62,65.59,156.80,65.59,157.12,65.60,157.50,65.60,157.53,65.59,157.55,65.56,157.50,65.55,157.40,65.44,157.32,65.33,157.28,65.38,157.30,65.54,157.47,65.69,157.65,65.67,157.82,65.66,158.03,65.65,158.20,65.67,158.38,65.70,158.45,65.72,158.53,65.71,158.65,65.66,158.70,65.62,158.72,65.60,158.72,65.60,158.97,65.79,159.12,65.97,159.30,66.17,159.45,66.20,159.70,66.25,159.95,66.50,159.93,66.72,159.90
RZ_594187_9603,0,35786,49,0,1,67.14,159.82,67.45,159.57,67.91,159.35,68.20,159.18,68.39,159.20,68.41,159.45,68.44,159.65,68.56,159.70,68.64,159.57,68.65,159.43,68.56,159.43,68.53,159.45,68.53,159.53,68.33,159.65,68.14,159.43,68.00,159.18,68.10,158.97,68.19,159.07,68.36,159.05,68.49,159.00,68.59,158.95,68.61,158.85,68.69,158.65,68.81,158.45,68.90,158.50,68.89,158.53,68.83,158.60,68.78,158.65,68.81,158.65,68.74,158.65,68.66,158.65,68.59,158.38,68.60,158.05,68.61,157.72,68.61,157.70,68.61,157.70,68.58,157.75,68.55,157.78,68.65,157.57,68.80,157.35,68.92,157.22,68.89,157.32,68.84,157.45,68.79,157.47,68.74,157.50,68.66,157.53,68.61,157.57,68.58,157.55,68.60,157.20
RZ_594187_9604,0,35786,50,0,1,68.61,156.85,68.62,156.53,68.75,156.47,68.89,156.62,68.96,156.75,68.90,156.93,68.85,156.85,68.72,156.80,68.60,156.78,68.66,156.78,68.83,157.05,68.96,157.32,68.90,157.62,68.76,157.62,68.65,157.60,68.59,157.50,68.62,157.25,68.66,157.07,68.66,157.22,68.66,157.50,68.67,157.57,68.78,157.32,68.85,157.03,68.91,156.97,68.86,157.00,68.80,157.12,68.74,157.43,68.75,157.62,68.78,157.85,68.81,157.90,68.84,158.03,68.84,158.07,68.83,158.20,68.79,158.28,68.74,158.35,68.69,158.43,68.62,158.47,68.58,158.47,68.64,158.50,68.72,158.53,68.81,158.65,68.81,158.70,68.79,158.70,68.74,158.70,68.67,158.72,68.66,158.75,68.61,158.72,68.56,158.72,68.56,158.55,68.64,158.40
RZ_594187_9605,0,35786,51,0,1,68.69,158.65,68.58,159.10,68.45,159.32,68.35,159.12,68.35,158.95,68.34,159.03,68.35,159.07,68.40,159.05,68.44,159.07,68.45,159.18,68.47,159.30,68.51,159.28,68.55,159.15,68.56,159.03,68.51,159.03,68.46,159.05,68.49,159.15,68.51,159.25,68.54,159.32,68.50,159.35,68.50,159.35,68.50,159.38,68.51,159.22,68.51,159.12,68.51,159.07,68.49,159.20,68.50,159.25,68.53,159.25,68.56,159.28,68.58,159.45,68.59,159.62,68.59,159.80,68.58,159.80,68.45,159.82,68.34,159.80,68.35,159.75,68.49,159.75,68.61,159.78,68.59,159.80,68.54,159.72,68.49,159.65,68.44,159.62,68.49,159.62,68.66,159.65,68.83,159.78,68.91,159.95,68.90,160.03,68.76,159.97,68.64,159.95,68.47,160.05,68.46,160.20
RZ_594187_9606,0,35786,49,0,1,68.44,160.32,68.41,160.38,68.39,160.43,68.38,160.45,68.39,160.43,68.40,160.43,68.44,160.38,68.46,160.20,68.47,160.05,68.46,160.12,68.56,160.32,68.67,160.57,68.79,160.65,68.79,160.50,68.76,160.25,68.78,160.07,68.78,160.15,68.79,160.30,68.74,160.38,68.74,160.32,68.76,160.18,68.74,160.10,68.67,160.20,68.60,160.30,68.59,160.32,68.58,160.45,68.58,160.57,68.55,160.65,68.51,160.55,68.50,160.45,68.54,160.40,68.59,160.43,68.65,160.50,68.69,160.35,68.72,160.18,68.74,160.20,68.72,160.40,68.69,160.50,68.60,160.40,68.53,160.28,68.46,160.25,68.44,160.38,68.53,160.40,68.62,160.43,68.74,160.25,68.74,160.22,68.72,160.25,68.64,160.32,68.54,160.40
RZ_594187_9607,0,35786,50,0,1,68.44,160.43,68.39,160.43,68.35,160.57,68.33,160.72,68.38,160.88,68.44,160.90,68.45,160.95,68.41,161.00,68.34,161.03,68.29,161.00,68.25,161.12,68.29,161.25,68.33,161.40,68.35,161.40,68.49,161.45,68.62,161.50,68.75,161.53,68.71,161.60,68.65,161.65,68.60,161.72,68.56,161.70,68.53,161.72,68.51,161.78,68.51,161.62,68.54,161.40,68.55,161.22,68.51,161.25,68.47,161.35,68.45,161.43,68.44,161.53,68.42,161.57,68.39,161.68,68.36,161.88,68.34,162.03,68.30,161.93,68.28,161.72,68.34,161.75,68.42,161.97,68.47,162.35,68.44,162.47,68.35,162.62,68.33,162.62,68.33,162.57,68.36,162.53,68.40,162.50,68.39,162.50,68.35,162.68,68.36,162.85,68.39,163.03,68.26,163.05
RZ_594187_9608,0,35786,50,0,1,68.11,163.10,67.70,163.15,67.34,163.65,66.94,164.22,66.64,164.88,66.45,165.32,66.16,166.03,65.90,166.65,65.60,167.75,65.38,168.62,65.19,170.05,64.86,170.95,64.54,172.15,64.28,172.85,64.20,173.35,64.15,173.95,64.09,174.85,64.04,175.68,64.06,176.00,64.10,176.22,64.11,176.57,64.14,176.93,64.21,177.10,64.29,177.15,64.33,176.88,64.35,176.55,64.45,176.22,64.53,176.28,64.64,176.32,64.71,176.30,64.83,176.22,64.85,176.15,64.84,176.12,64.91,176.12,65.00,176.07,65.05,176.03,64.97,175.97,64.95,176.00,64.96,175.90,64.97,175.78,65.15,175.65,65.33,175.62,65.34,175.68,65.20,175.78,65.05,175.85,65.10,175.90,65.19,175.97,65.28,176.15,65.25,176.32,65.20,176.40
RZ_594187_9609,0,35786,50,0,1,65.19,176.40,65.21,176.38,65.24,176.40,65.22,176.47,65.20,176.57,65.17,176.62,65.14,176.65,65.14,176.68,65.19,176.47,65.25,176.28,65.30,176.40,65.28,176.72,65.30,176.93,65.35,176.80,65.39,176.45,65.33,176.22,65.26,176.22,65.20,176.45,65.19,176.57,65.19,176.53,65.11,176.50,65.04,176.55,64.96,176.38,64.96,176.18,64.97,175.97,64.99,176.07,65.00,176.20,65.00,176.30,65.05,176.25,65.08,176.28,65.10,176.35,65.16,176.38,65.25,176.32,65.22,176.45,65.10,176.62,65.00,176.70,65.04,176.50,65.09,176.20,65.11,176.03,65.14,175.97,65.14,175.97,65.14,175.97,65.15,175.97,65.12,175.88,65.11,175.80,65.09,175.78,65.16,175.82,65.24,175.90,65.31,175.93,65.33,175.72
RZ_594187_9610,0,35786,50,0,1,65.35,175.50,65.39,175.28,65.42,175.25,65.42,175.22,65.41,175.28,65.40,175.35,65.42,175.35,65.44,175.32,65.44,175.28,65.42,175.25,65.41,175.22,65.44,175.12,65.47,175.07,65.51,175.03,65.45,175.15,65.41,175.25,65.39,175.38,65.45,175.38,65.36,175.12,65.26,174.70,65.17,174.28,65.31,174.32,65.44,174.57,65.50,174.82,65.46,174.78,65.45,174.55,65.47,174.30,65.51,174.12,65.45,174.10,65.39,174.10,65.29,174.18,65.26,174.28,65.36,174.38,65.49,174.50,65.55,174.62,65.50,174.72,65.46,174.55,65.51,174.32,65.60,174.07,65.65,174.07,65.64,174.20,65.59,174.30,65.56,174.38,65.58,174.22,65.67,174.10,65.78,174.00,65.75,174.00,65.62,174.07,65.49,174.22,65.46,174.35
RZ_594187_9611,0,35786,50,0,1,65.46,174.30,65.50,174.15,65.55,173.95,65.60,173.88,65.64,173.80,65.65,173.78,65.72,173.70,65.79,173.62,65.79,173.53,65.74,173.50,65.60,173.50,65.54,173.43,65.45,173.35,65.42,173.28,65.38,173.30,65.35,173.35,65.38,173.38,65.45,173.32,65.53,173.22,65.60,173.12,65.66,173.10,65.64,173.25,65.58,173.38,65.50,173.53,65.54,173.53,65.58,173.65,65.60,173.78,65.58,173.90,65.56,173.82,65.55,173.75,65.54,173.65,65.53,173.72,65.51,173.80,65.53,173.75,65.55,173.55,65.53,173.32,65.47,173.20,65.49,173.20,65.55,173.15,65.62,173.05,65.62,172.93,65.64,172.82,65.64,172.78,65.67,172.85,65.71,172.90,65.78,172.60,65.78,172.25,65.80,171.85,65.79,171.80,65.84,171.65
RZ_594187_9612,0,35786,50,0,1,65.88,171.53,65.86,171.40,65.80,171.40,65.74,171.70,65.72,172.00,65.71,172.30,65.69,172.35,65.67,172.40,65.62,172.50,65.59,172.57,65.55,172.70,65.55,172.78,65.53,172.90,65.50,172.95,65.47,173.20,65.46,173.35,65.45,173.30,65.42,173.05,65.41,172.80,65.40,172.82,65.42,172.88,65.40,173.22,65.36,173.57,65.34,173.90,65.40,173.93,65.59,173.88,65.78,173.78,66.01,173.68,66.21,173.55,66.41,173.25,66.55,172.95,66.61,172.35,66.84,171.93,67.05,171.53,67.33,171.50,67.50,171.10,67.76,170.60,67.99,169.88,68.15,169.38,68.25,168.82,68.31,168.53,68.39,168.28,68.59,167.78,68.76,167.28,68.95,166.22,69.00,165.53,69.09,164.45,69.12,164.05,69.24,163.60,69.30,163.47
RZ_594187_9613,0,35786,50,0,1,69.41,162.68,69.46,161.80,69.53,160.50,69.71,159.50,69.91,158.30,70.16,157.43,70.29,156.72,70.42,155.93,70.49,155.25,70.56,154.47,70.60,154.10,70.66,153.18,70.74,152.43,70.81,151.72,70.66,151.62,70.49,151.12,70.30,150.65,70.33,150.15,70.33,149.97,70.33,149.78,70.41,149.55,70.49,149.47,70.56,149.35,70.53,148.85,70.51,148.40,70.51,147.72,70.53,147.47,70.55,146.80,70.54,146.38,70.54,146.03,70.53,146.05,70.65,145.70,70.78,145.32,70.89,144.85,70.92,144.72,70.97,144.65,71.03,144.68,70.95,144.38,70.85,144.07,70.75,143.75,70.72,143.72,70.69,143.68,70.78,143.50,70.89,143.25,70.90,143.03,70.75,142.85,70.60,142.50,70.66,142.12,70.76,141.85,70.78,141.88
RZ_594187_9614,0,35786,51,0,1,70.67,141.70,70.58,141.50,70.60,141.30,70.64,141.30,70.70,141.12,70.72,140.97,70.74,140.70,70.74,140.57,70.67,140.45,70.62,140.43,70.60,140.40,70.64,140.43,70.67,140.47,70.71,140.47,70.72,140.47,70.74,140.40,70.78,140.40,70.83,140.38,70.88,140.35,70.89,140.32,70.92,140.30,70.95,140.30,70.96,140.32,70.90,140.35,70.84,140.38,70.80,140.38,70.81,140.38,70.76,140.38,70.70,140.40,70.60,140.35,70.56,140.22,70.54,140.07,70.56,139.88,70.66,139.70,70.74,139.75,70.79,139.90,70.80,139.72,70.81,139.43,70.81,139.22,70.81,139.35,70.79,139.47,70.75,139.47,70.71,139.53,70.70,139.55,70.70,139.55,70.81,139.55,70.91,139.40,71.01,139.22,71.01,139.15,71.05,139.25,71.09,139.35
RZ_594187_9615,0,35786,51,0,11,71.00,139.43,70.86,139.50,70.76,139.55,70.81,139.53,70.83,139.40,70.79,139.30,70.72,139.18,70.69,139.15,70.66,139.12,70.65,139.18,70.75,139.30,70.84,139.32,70.90,139.35,70.86,139.35,70.83,139.38,70.78,139.45,70.70,139.47,70.61,139.50,70.65,139.50,70.70,139.53,70.76,139.53,70.75,139.22,70.72,139.03,70.69,138.82,70.64,138.93,70.66,138.90,70.71,138.90,70.78,138.90,70.80,138.85,70.81,138.82,70.80,138.88,70.78,138.93,70.71,138.90,70.66,138.82,70.64,138.65,70.64,138.55,70.67,138.50,70.71,138.53,70.78,138.55,70.80,138.43,70.78,138.32,70.72,138.20,70.67,138.32,70.71,138.55,70.74,138.78,70.67,138.88,70.58,138.82,70.51,138.80,70.56,138.75,70.60,138.75,70.60,138.78
RZ_594187_9616,0,35786,49,0,11,70.60,138.82,70.65,138.90,70.69,139.00,70.69,139.07,70.64,139.10,70.60,139.10,70.50,139.10,70.39,139.22,70.29,139.32,70.29,139.45,70.35,139.68,70.49,139.90,70.62,140.18,70.66,140.25,70.60,140.47,70.55,140.68,70.51,140.70,70.50,140.55,70.47,140.70,70.31,140.97,70.14,141.38,70.14,141.57,70.29,141.80,70.42,142.15,70.29,142.70,70.15,143.18,70.14,143.57,70.25,143.68,70.33,143.80,70.26,144.43,70.21,145.07,70.12,146.20,69.95,146.82,69.76,147.53,69.70,148.03,69.79,148.35,69.86,148.90,69.85,149.53,69.76,150.90,69.69,152.05,69.64,153.15,69.66,154.03,69.86,155.22,70.06,156.62,70.20,157.97,70.17,159.43,70.15,161.05,70.09,163.38,69.96,165.68
RZ_594187_9617,0,35786,50,0,3,69.83,167.90,69.72,170.22,69.61,173.15,69.56,176.45,69.45,179.85,69.26,183.60,69.01,187.47,68.71,191.70,68.45,196.07,68.14,200.97,68.19,206.10,68.12,211.40,67.86,217.43,67.00,223.47,65.58,230.28,64.06,236.78,62.55,243.53,61.84,250.05,61.08,256.75,60.76,263.95,60.67,270.60,60.99,275.02,61.26,276.77,61.26,276.77
RZ_594187_9618,0,35786,50,0,3,null
RZ_594187_9619,0,35786,50,0,3,80.05,315.98,80.05,315.98,80.49,314.65,81.44,312.10,83.09,308.50,85.04,304.55,86.99,300.35,88.45,296.38,89.33,292.68,90.08,288.82,91.30,284.18,92.65,279.55,93.78,275.73,94.72,272.40,95.83,269.60,97.85,265.62,99.46,262.12,100.90,258.27,101.53,254.90,101.38,251.50,101.08,248.28
RZ_594187_9620,0,35786,51,0,3,100.70,245.57,101.09,242.30,101.45,239.03,101.83,235.47,102.09,233.00,101.10,230.72,100.06,228.75,99.08,226.05,98.85,223.80,98.65,221.43,99.19,219.05,100.17,216.03,101.11,213.35,101.21,211.07,101.28,209.15,101.30,207.78,101.41,206.28,101.58,204.88,101.75,203.00,101.95,201.72,102.15,199.62,101.45,198.38,100.69,196.85,99.09,196.55,98.40,195.22,97.72,193.82,97.99,191.93,98.35,190.55,98.45,189.38,98.12,188.65,97.65,187.85,97.38,186.62,97.35,185.50,97.42,184.62,97.60,183.80,97.79,182.95,97.79,182.18,97.75,181.28,97.75,180.50,97.84,179.68,97.89,179.32,97.80,178.32,97.76,177.47,97.72,176.80,97.80,176.15,97.84,175.20,97.86,174.28,97.90,173.95,97.94,173.45,97.96,172.78,97.95,172.10
RZ_594187_9621,0,35786,50,0,3,97.94,171.75,97.91,171.47,97.90,171.07,97.70,170.45,97.54,169.65,97.39,168.97,97.38,168.68,97.36,168.25,97.40,167.85,97.44,167.45,97.45,167.10,97.45,166.75,97.50,166.05,97.59,165.65,97.62,165.28,97.64,165.25,97.65,165.18,97.67,165.00,97.72,164.43,97.79,163.95,97.85,163.72,97.90,163.85,97.86,164.00,97.83,163.68,97.71,163.35,97.67,162.97,97.75,162.82,97.86,162.65,97.99,162.53,97.97,162.25,97.97,161.90,97.99,161.45,98.00,161.10,98.03,160.70,98.05,160.45,98.05,160.32,98.05,160.30,98.04,160.30,97.96,160.35,97.91,159.75,97.96,159.12,98.09,158.47,98.19,158.50,98.19,158.53,98.22,158.45,98.26,158.12,98.29,157.78,98.30,157.53,98.30,157.53,98.30,157.35
RZ_594187_9622,0,35786,50,0,3,98.30,157.12,98.38,156.72,98.44,156.53,98.38,156.35,98.26,156.38,98.16,156.40,98.16,156.32,98.14,156.20,98.10,155.85,98.10,155.62,98.19,155.40,98.29,155.25,98.38,155.07,98.39,154.95,98.39,154.95,98.38,154.85,98.36,154.65,98.33,154.53,98.30,154.50,98.25,154.47,98.20,154.18,98.16,153.90,98.30,153.65,98.46,153.68,98.62,153.78,98.60,153.90,98.58,153.78,98.54,153.55,98.53,153.32,98.53,153.15,98.53,152.97,98.53,152.80,98.53,152.85,98.58,152.97,98.62,153.12,98.67,153.03,98.69,152.80,98.70,152.75,98.75,152.93,98.80,153.03,98.85,152.95,98.85,152.88,98.88,152.70,98.91,152.62,98.95,152.53,98.96,152.70,98.97,152.78,98.97,152.65,98.99,152.47,99.00,152.15
RZ_594187_9623,0,35786,49,0,3,98.92,152.03,98.84,151.88,98.74,151.85,98.71,151.97,98.76,152.10,98.83,152.28,98.86,152.28,98.84,152.28,98.81,152.20,98.76,152.10,98.70,152.03,98.62,151.97,98.61,151.97,98.69,151.95,98.79,151.90,98.89,151.88,98.89,151.88,98.89,151.88,98.89,151.88,98.89,151.90,98.88,151.97,98.85,151.97,98.84,151.88,98.83,151.60,98.84,151.40,98.85,151.30,98.86,151.35,98.88,151.30,98.89,151.15,98.89,151.07,98.89,151.07,98.94,151.10,98.99,151.10,99.03,151.10,99.00,151.03,98.96,150.95,99.00,150.85,99.08,150.90,99.08,151.00,99.00,151.07,98.95,151.05,98.96,151.03,98.99,151.15,99.04,151.28,99.09,151.40,99.11,151.40,99.10,151.28,99.11,151.10,99.12,150.90
RZ_594187_9624,0,35786,50,0,3,99.15,150.80,99.14,150.72,99.12,150.65,99.19,150.70,99.26,150.75,99.35,150.70,99.36,150.57,99.36,150.38,99.35,150.30,99.31,150.30,99.26,150.57,99.29,150.85,99.36,151.00,99.34,150.95,99.24,150.85,99.15,150.75,99.19,150.80,99.20,150.93,99.17,151.12,99.12,151.20,99.09,151.20,99.09,151.18,99.05,151.18,99.03,150.93,99.01,150.62,99.05,150.32,99.11,150.32,99.11,150.35,99.10,150.40,99.06,150.43,99.09,150.45,99.11,150.47,99.14,150.55,99.12,150.60,99.10,150.95,99.19,151.65,99.49,152.78,99.92,153.57,100.39,154.38,100.95,155.07,101.61,156.05,102.64,157.12,103.86,158.00,105.46,158.80,107.11,159.45,108.74,160.05,110.42,160.57,111.60,161.20,112.80,161.80,113.95,162.20
RZ_594187_9625,0,35786,49,0,3,115.11,162.22,115.88,162.18,116.10,162.12,117.20,161.97,118.19,162.20,119.08,162.47,119.59,162.80,120.10,162.68,121.12,162.40,121.99,162.15,123.21,161.75,123.97,161.35,124.46,160.93,124.70,160.65,124.86,160.50,125.06,160.28,125.15,159.90,125.28,159.12,125.39,158.50,125.58,158.05,125.88,158.05,126.42,157.45,126.90,156.88,126.85,156.43,126.51,156.53,126.17,156.20,126.21,155.40,126.21,154.55,126.12,153.90,126.04,153.65,125.96,153.35,125.46,153.28,124.96,153.12,124.45,152.97,124.34,152.75,124.11,152.68,123.89,152.65,123.78,152.65,123.90,152.57,124.01,151.93,124.16,151.32,124.20,150.47,124.12,150.18,124.03,149.95,123.92,150.05,123.88,150.07,123.83,149.65,123.78,149.25,123.54,149.18
RZ_594187_9626,0,35786,51,0,3,123.33,149.47,123.12,149.55,123.17,149.43,123.20,149.30,123.21,148.82,123.21,148.28,123.21,147.70,123.21,147.70,123.20,147.70,123.16,147.68,123.10,147.68,122.79,147.70,122.51,147.70,122.30,147.70,122.35,147.68,122.35,147.70,122.31,147.75,122.28,147.78,122.28,147.60,122.31,147.28,122.36,146.95,122.25,146.95,122.03,147.12,121.79,147.20,121.86,147.00,122.01,146.80,122.08,146.72,121.99,146.57,121.97,146.35,122.06,146.10,122.04,146.05,121.94,146.07,121.71,146.05,121.59,145.97,121.49,145.88,121.53,145.82,121.74,145.78,121.95,145.53,122.16,145.28,122.17,145.03,122.16,145.03,122.08,145.20,122.01,145.40,121.97,145.50,121.91,145.53,121.85,145.53,121.76,145.75,121.75,145.85,121.76,145.68,121.66,145.40,121.54,145.12
RZ_594187_9627,0,35786,49,0,3,121.42,145.22,121.53,145.30,121.60,145.28,121.62,145.10,121.66,144.90,121.69,144.55,121.71,144.20,121.69,143.85,121.66,143.82,121.66,143.80,121.61,143.88,121.58,143.85,121.55,143.80,121.78,143.68,121.97,143.65,122.03,143.62,121.89,143.62,121.69,143.62,121.64,143.60,121.66,143.45,121.79,143.30,121.91,143.18,121.95,143.22,121.96,143.25,122.03,143.28,122.08,143.35,122.11,143.43,122.03,143.40,121.90,143.18,121.72,142.97,121.62,142.85,121.61,142.82,121.61,142.80,121.65,142.70,121.66,142.57,121.67,142.45,121.67,142.35,121.66,142.18,121.69,141.97,121.72,141.93,121.81,141.97,121.86,142.00,121.75,142.03,121.60,142.03,121.47,142.00,121.51,141.97,121.70,141.95,121.85,141.93,122.05,141.90
RZ_594187_9628,0,35786,50,0,3,122.09,141.88,121.95,141.80,121.76,141.75,121.60,141.70,121.64,141.68,121.67,141.60,121.69,141.55,121.71,141.45,121.76,141.35,121.83,141.28,121.84,141.25,121.83,141.22,121.83,141.28,121.83,141.32,121.88,141.30,121.92,141.15,121.72,141.03,121.47,141.03,121.44,141.07,121.66,141.12,121.97,141.15,122.09,141.15,122.20,141.07,122.21,141.07,122.19,141.12,122.14,141.12,122.12,140.97,122.16,140.82,122.24,140.72,122.22,140.78,122.21,140.82,122.20,140.60,122.24,140.40,122.17,140.28,122.10,140.40,121.88,140.55,121.74,140.65,121.58,140.72,121.56,140.68,121.60,140.60,121.65,140.53,121.66,140.53,121.62,140.50,121.61,140.45,121.62,140.35,121.65,140.22,121.85,140.07,122.05,139.95,122.22,139.97,122.21,140.07
RZ_594187_9629,0,35786,50,0,3,122.19,140.12,122.16,140.10,122.09,140.07,122.05,140.00,122.04,139.97,122.05,139.95,121.97,140.03,121.89,140.10,121.89,140.15,121.97,140.12,122.31,139.62,122.58,139.15,122.80,138.80,122.74,139.07,122.69,139.32,122.69,139.40,122.74,139.38,122.78,139.35,122.75,139.45,122.64,139.53,122.54,139.53,122.50,139.45,122.47,139.43,122.28,139.53,122.06,139.60,121.95,139.65,122.01,139.72,122.08,139.78,122.06,139.80,122.05,139.62,122.05,139.35,122.06,139.10,122.08,139.05,122.05,139.12,122.04,139.10,122.09,139.00,122.16,139.18,122.22,139.47,122.21,139.80,122.25,139.80,122.29,139.80,122.35,139.82,122.35,139.88,122.40,139.95,122.44,140.07,122.41,140.18,122.29,140.38,122.17,140.45,122.14,140.38,122.08,140.20
RZ_594187_9630,0,35786,51,0,3,121.96,140.05,121.85,139.97,121.86,139.90,121.92,139.88,122.01,139.93,122.06,139.95,122.08,139.93,121.99,140.18,121.89,140.32,121.83,140.47,121.85,140.32,121.90,140.20,121.91,140.10,121.91,140.30,121.89,140.55,121.81,140.82,121.75,140.82,121.72,140.85,121.78,140.85,121.89,140.82,121.94,140.62,121.99,140.40,122.01,140.20,122.05,140.22,122.08,140.25,122.08,140.25,121.94,140.32,121.80,140.55,121.67,140.85,121.69,141.05,121.97,141.12,122.25,141.12,122.53,141.10,122.49,141.05,122.46,141.00,122.44,140.97,122.34,140.97,122.21,140.75,122.10,140.53,122.10,140.65,122.17,141.03,122.25,141.43,122.33,141.32,122.26,141.22,122.20,141.05,122.09,141.05,122.03,141.12,121.99,141.30,122.00,141.72,122.08,142.07,122.09,142.40
RZ_594187_9631,0,35786,51,0,3,122.10,142.45,122.10,142.28,122.00,142.05,121.83,141.80,121.59,141.78,121.50,141.72,121.49,141.68,121.49,141.78,121.40,141.90,121.15,142.03,120.89,142.07,120.41,142.15,120.10,142.20,119.59,142.82,119.12,143.78,118.62,144.90,118.05,145.65,117.51,146.57,117.01,147.32,116.47,148.07,115.92,149.18,115.31,150.30,114.83,151.40,114.42,151.85,113.74,152.30,113.11,152.80,112.56,153.45,112.26,154.32,112.03,154.97,111.89,155.35,111.72,155.97,111.58,156.57,111.46,157.28,111.46,157.55,111.45,157.82,111.39,158.38,111.33,158.93,111.31,159.47,111.39,159.62,111.54,159.75,111.79,159.80,112.00,159.70,112.12,159.47,112.15,159.25,112.22,158.85,112.29,158.50,112.39,158.18,112.47,158.12,112.56,158.00,112.65,157.85,112.70,157.72
RZ_594187_9632,0,35786,50,0,3,112.74,157.57,112.76,157.47,112.79,157.43,112.84,157.40,112.85,157.07,112.83,156.75,112.74,156.53,112.62,156.65,112.56,156.80,112.51,156.85,112.50,156.82,112.61,156.75,112.74,156.68,112.79,156.57,112.70,156.45,112.60,156.40,112.60,156.47,112.59,156.35,112.60,156.18,112.70,155.95,112.80,155.88,112.90,155.82,112.89,155.80,112.88,155.82,112.88,155.75,112.88,155.57,112.85,155.40,112.83,155.28,112.92,155.22,113.04,155.15,113.15,155.10,113.22,155.05,113.29,154.85,113.34,154.68,113.31,154.55,113.26,154.55,113.24,154.72,113.22,154.90,113.22,155.03,113.22,154.97,113.22,154.90,113.24,154.80,113.24,154.80,113.22,154.78,113.20,154.62,113.21,154.38,113.22,154.12,113.28,154.00,113.29,153.90,113.31,153.68
RZ_594187_9633,0,35786,50,0,3,113.33,153.60,113.26,153.50,113.19,153.50,113.12,153.53,113.14,153.65,113.14,153.75,113.11,153.93,113.09,154.07,113.03,154.25,112.97,154.28,112.91,154.15,112.92,153.97,112.95,153.93,112.94,153.97,112.92,154.07,112.99,154.07,113.09,154.03,113.20,153.97,113.21,153.97,113.17,153.93,113.11,154.10,113.05,154.30,113.05,154.38,113.10,154.25,113.15,154.12,113.28,154.10,113.35,154.03,113.41,153.90,113.39,153.68,113.35,153.47,113.33,153.28,113.34,153.18,113.35,153.10,113.36,153.03,113.34,152.97,113.35,153.00,113.38,153.12,113.40,153.40,113.40,153.65,113.41,153.82,113.41,153.65,113.38,153.45,113.25,153.32,113.14,153.40,113.12,153.45,113.19,153.47,113.21,153.47,113.16,153.53,113.19,153.50,113.28,153.50
RZ_594187_9634,0,35786,50,0,3,113.22,153.43,113.10,153.38,112.96,153.45,112.95,153.60,113.06,153.70,113.19,153.68,113.33,153.62,113.30,153.70,113.28,153.75,113.24,153.65,113.24,153.55,113.25,153.43,113.24,153.40,113.22,153.35,113.20,153.22,113.24,153.15,113.33,153.07,113.41,153.30,113.35,153.60,113.22,153.85,113.09,153.82,113.08,153.78,113.06,153.70,113.08,153.57,113.10,153.47,113.11,153.50,113.14,153.53,113.11,153.55,113.10,153.57,113.09,153.62,113.10,153.62,113.11,153.57,113.14,153.53,113.17,153.50,113.19,153.45,113.26,153.35,113.35,153.25,113.42,153.18,113.42,153.20,113.41,153.22,113.41,153.22,113.28,153.20,113.15,153.30,113.04,153.35,113.06,153.35,113.05,153.22,113.01,153.18,113.09,153.10,113.19,153.03,113.33,152.95
RZ_594187_9635,0,35786,49,0,3,113.38,152.95,113.33,152.97,113.25,153.00,113.14,152.93,113.11,152.85,113.16,152.72,113.24,152.72,113.36,152.82,113.42,152.95,113.47,153.03,113.54,152.97,113.58,152.95,113.67,152.95,113.71,152.90,113.69,152.85,113.55,152.82,113.34,152.90,113.19,152.82,113.11,152.78,113.12,152.75,113.12,152.88,113.12,152.95,113.14,153.05,113.14,153.15,113.15,153.30,113.16,153.38,113.17,153.47,113.20,153.53,113.15,153.50,113.10,153.45,113.04,153.38,113.03,153.32,113.03,153.25,112.97,153.22,112.92,153.30,112.97,153.35,113.08,153.38,113.17,153.47,113.14,153.57,113.10,153.68,113.09,153.65,113.11,153.65,113.20,153.65,113.28,153.60,113.24,153.57,113.11,153.50,113.01,153.50,113.01,153.55,113.12,153.68
RZ_594187_9636,0,35786,50,0,3,113.24,153.85,113.26,154.00,113.20,154.10,113.12,154.25,113.10,154.35,113.09,154.40,113.09,154.38,113.11,154.35,113.15,154.25,113.15,154.18,113.15,154.10,113.22,154.07,113.29,154.25,113.21,154.40,113.06,154.50,112.90,154.40,112.90,154.35,112.91,154.28,112.92,154.18,112.94,154.10,112.95,154.10,112.99,154.25,113.01,154.38,113.08,154.50,113.12,154.47,113.15,154.47,113.14,154.47,113.11,154.38,113.06,154.22,113.03,154.07,113.00,154.32,113.00,154.62,113.08,154.93,113.10,154.95,113.10,154.95,113.06,155.05,113.05,155.43,113.08,155.93,112.95,156.32,112.80,156.47,112.65,156.80,112.71,157.22,112.79,157.75,112.86,158.03,112.88,158.43,112.90,158.72,112.94,159.00,112.99,159.07,113.05,159.12,113.11,159.45
RZ_594187_9637,0,35786,51,0,3,113.12,159.80,113.09,160.22,113.11,160.32,113.16,160.38,113.28,160.38,113.33,160.38,113.39,160.40,113.39,160.43,113.39,160.38,113.39,160.28,113.50,160.22,113.61,160.30,113.72,160.38,113.72,160.38,113.58,160.35,113.41,160.47,113.29,160.62,113.30,160.75,113.33,160.80,113.35,160.82,113.39,160.85,113.45,160.85,113.49,160.80,113.49,160.75,113.46,160.70,113.45,160.72,113.45,160.75,113.45,160.78,113.46,160.62,113.45,160.47,113.45,160.32,113.44,160.30,113.42,160.25,113.40,160.38,113.36,160.57,113.35,160.72,113.34,160.68,113.33,160.65,113.30,160.62,113.28,160.57,113.26,160.20,113.24,159.82,113.34,159.57,113.40,159.65,113.45,159.72,113.40,159.78,113.38,159.90,113.39,160.05,113.36,160.18,113.34,160.28,113.44,160.30
RZ_594187_9638,0,35786,49,0,3,113.55,160.32,113.51,160.18,113.36,160.07,113.24,159.95,113.30,159.90,113.36,159.80,113.39,159.75,113.39,159.88,113.39,160.00,113.34,159.85,113.31,159.62,113.29,159.45,113.33,159.53,113.34,159.57,113.40,159.57,113.46,159.55,113.54,159.53,113.55,159.50,113.56,159.57,113.58,159.68,113.59,159.72,113.60,159.65,113.64,159.62,113.66,159.68,113.59,159.85,113.49,159.93,113.41,160.00,113.45,159.90,113.49,159.80,113.47,159.68,113.44,159.55,113.39,159.45,113.36,159.35,113.30,159.22,113.25,159.20,113.21,159.25,113.21,159.43,113.29,159.45,113.38,159.47,113.45,159.45,113.41,159.30,113.39,159.18,113.34,159.20,113.30,159.38,113.29,159.57,113.29,159.60,113.28,159.57,113.25,159.22,113.25,158.85
RZ_594187_9639,0,35786,50,0,3,113.25,158.57,113.24,158.62,113.22,158.70,113.22,158.78,113.22,158.93,113.24,159.07,113.25,159.15,113.24,159.18,113.21,159.10,113.21,159.00,113.21,158.88,113.25,158.85,113.30,158.72,113.35,158.68,113.38,159.00,113.40,159.40,113.42,159.78,113.45,159.75,113.53,159.65,113.59,159.53,113.64,159.40,113.62,159.35,113.56,159.38,113.44,159.62,113.31,159.90,113.22,160.10,113.22,160.03,113.21,159.65,113.21,159.32,113.20,159.07,113.20,159.05,113.21,159.00,113.22,158.95,113.29,158.93,113.33,159.12,113.38,159.35,113.39,159.57,113.38,159.57,113.35,159.57,113.33,159.50,113.29,159.43,113.24,159.35,113.19,159.40,113.19,159.43,113.19,159.47,113.28,159.50,113.36,159.57,113.50,159.60,113.56,159.65,113.59,159.62
RZ_594187_9640,0,35786,50,0,3,113.53,159.62,113.39,159.65,113.28,159.62,113.22,159.62,113.26,159.62,113.30,159.65,113.30,159.85,113.19,160.05,113.08,159.90,113.00,159.60,113.03,159.32,113.05,159.35,113.04,159.50,113.03,159.68,113.03,159.75,113.09,159.68,113.15,159.68,113.09,159.72,112.95,159.82,112.97,159.85,113.14,159.85,113.29,159.78,113.29,159.72,113.26,159.60,113.21,159.53,113.16,159.43,113.12,159.35,113.14,159.53,113.17,159.75,113.21,159.97,113.24,160.00,113.25,160.05,113.22,160.03,113.21,159.97,113.19,159.90,113.20,159.88,113.20,159.88,113.19,159.82,113.17,159.78,113.16,159.65,113.21,159.55,113.26,159.47,113.30,159.45,113.26,159.70,113.24,160.00,113.21,160.40,113.21,160.50,113.24,160.60,113.25,160.60,113.11,160.60
RZ_594187_9641,0,35786,50,0,3,112.96,160.62,112.86,160.62,112.90,160.55,112.94,160.47,112.88,160.43,112.83,160.43,112.79,160.32,112.83,160.18,112.81,160.05,112.79,160.05,112.95,160.03,113.16,160.07,113.34,160.15,113.35,160.25,113.35,160.28,113.30,160.35,113.22,160.38,113.21,160.40,113.29,160.45,113.24,160.45,113.14,160.43,113.04,160.32,112.99,160.28,112.97,160.25,112.99,160.25,113.05,160.32,113.05,160.40,113.00,160.47,112.95,160.47,112.97,160.40,113.04,160.35,113.09,160.40,113.06,160.55,113.03,160.70,113.03,160.82,112.91,160.90,112.80,160.97,112.81,160.95,112.91,160.93,112.88,160.93,112.72,160.95,112.56,161.03,112.55,161.07,112.59,161.15,112.69,161.15,112.79,161.15,112.84,161.12,112.84,161.10,112.84,161.10,112.84,161.03
RZ_594187_9642,0,35786,150,0,1,112.85,160.90,112.83,160.78,112.79,160.78,112.74,160.88,112.71,160.95,112.72,160.97,112.74,160.97,112.75,161.15,112.72,161.30,112.66,161.43,112.61,161.32,112.61,161.30,112.70,161.32,112.78,161.38,112.81,161.35,112.83,161.30,112.83,161.32,112.84,161.45,112.90,161.60,112.97,161.38,112.92,161.07,112.81,161.20,112.70,161.60,112.75,161.88,112.80,161.75,112.83,161.50,112.83,161.38,112.89,161.25,112.92,161.43,112.92,161.65,112.83,161.75,112.75,161.57,112.70,161.38,112.67,161.43,112.66,161.50,112.62,161.57,112.60,161.55,112.78,161.43,112.96,161.30,113.14,161.20,113.10,161.43,113.01,161.70,112.96,162.00,112.94,162.05,112.90,162.18,112.83,162.32,112.72,162.50,112.67,162.57,112.78,162.57,112.86,162.55,112.95,162.53,112.95,162.50,112.88,162.43,112.81,162.43,112.84,162.45,112.94,162.50,113.04,162.47,113.01,162.53,112.97,162.60,112.96,162.68,112.96,162.55,112.97,162.40,112.96,162.25,112.90,162.28,112.84,162.30,112.83,162.40,112.88,162.43,112.94,162.47,112.96,162.50,113.05,162.47,113.14,162.40,113.20,162.32,113.17,162.45,113.15,162.65,113.09,163.03,113.04,163.20,112.94,163.18,112.84,162.95,112.75,162.57,112.76,162.40,112.84,162.53,112.94,162.82,112.99,163.00,113.01,162.88,113.00,162.82,113.00,162.88,112.97,162.90,112.95,162.90,112.94,162.97,112.94,163.00,112.94,163.00,112.91,162.97,112.90,162.97,112.94,162.95,112.99,162.90,113.04,162.88,113.03,162.88,113.03,162.90,112.94,163.07,112.85,163.22,112.76,163.38,112.79,163.38,112.88,163.32,112.96,163.28,113.04,163.22,113.03,163.18,113.01,163.12,113.05,163.07,113.10,163.10,113.14,163.15,113.12,163.22,113.09,163.32,112.96,163.45,112.88,163.57,112.85,163.62,112.94,163.68,113.04,163.80,113.04,164.00,112.97,164.18,112.92,164.25,112.91,164.20,112.96,164.20,112.99,164.22,113.01,164.15,112.99,164.03,112.99,163.90,112.97,163.88,112.95,163.90,112.94,163.90,112.94,164.12,112.99,164.32,113.04,164.50,113.04,164.43,113.03,164.35,113.08,164.22,113.15,164.10,113.29,164.00,113.34,164.00,113.33,164.05,113.20,164.12,113.08,164.22,113.03,164.28,113.04,164.25,113.04,164.22,113.01,164.45,113.11,164.68,113.22,164.90,113.36,164.85,113.38,164.80,113.33,164.78
RZ_594187_9643,0,35786,51,0,1,113.20,164.90,113.08,165.00,112.96,165.18,112.89,165.25,112.85,165.35,112.89,165.38,112.95,165.40,113.00,165.20,113.10,165.03,113.14,164.82,113.15,164.80,113.11,164.93,113.09,165.05,113.09,165.20,113.05,165.32,113.00,165.47,112.96,165.57,112.99,165.50,113.06,165.35,113.11,165.22,113.05,165.18,112.96,165.22,112.99,165.28,113.11,165.25,113.21,165.20,113.19,165.18,113.16,165.35,113.19,165.55,113.22,165.62,113.15,165.50,113.05,165.28,112.96,165.18,112.99,165.15,112.94,165.22,112.88,165.30,112.83,165.40,112.86,165.43,112.90,165.45,112.95,165.40,112.99,165.55,113.03,165.68,113.01,165.75,112.97,165.75,112.92,165.75,112.91,165.80,112.90,165.88,112.89,165.93,112.86,165.97,112.83,165.93,112.79,165.88,112.78,166.05
RZ_594187_9644,0,35786,50,0,1,112.86,166.30,112.97,166.65,113.12,166.78,113.30,167.00,113.56,167.50,113.91,167.95,114.31,168.12,114.59,167.93,114.91,167.88,115.05,168.07,115.44,168.22,115.84,168.18,116.25,167.80,116.26,167.50,116.12,167.30,115.96,167.32,115.95,167.18,115.95,166.97,115.95,166.78,115.96,166.78,115.96,166.75,115.76,166.75,115.58,166.72,115.34,166.30,115.30,165.78,115.25,165.30,115.24,165.15,115.22,165.10,115.24,165.25,115.15,165.47,115.05,165.57,114.96,165.45,114.96,165.32,114.96,165.20,114.95,165.12,114.95,165.05,114.96,165.07,115.00,165.07,115.01,165.15,114.96,165.22,114.80,165.18,114.67,164.93,114.64,164.65,114.62,164.55,114.54,164.57,114.41,164.50,114.35,164.43,114.41,164.32,114.47,164.35,114.42,164.35
RZ_594187_9645,0,35786,50,0,1,114.33,164.35,114.20,164.38,114.20,164.38,114.19,164.38,114.24,164.25,114.25,164.07,114.26,163.93,114.22,164.07,114.20,164.22,114.17,164.20,114.16,163.95,114.17,163.70,114.17,163.80,114.20,163.95,114.24,164.07,114.26,163.85,114.25,163.62,114.24,163.62,114.24,163.85,114.30,163.93,114.35,163.80,114.41,163.60,114.41,163.53,114.45,163.62,114.46,163.80,114.44,163.97,114.38,163.93,114.28,163.88,114.22,163.75,114.17,163.65,114.16,163.82,114.15,164.07,114.12,164.35,114.14,164.38,114.25,164.35,114.38,164.28,114.38,164.05,114.28,163.88,114.16,163.85,114.16,164.00,114.16,164.15,114.17,164.03,114.19,163.88,114.20,163.72,114.16,163.88,114.11,164.05,114.08,164.22,114.17,164.25,114.25,164.28,114.30,164.30
RZ_594187_9646,0,35786,50,0,1,114.26,164.07,114.22,163.85,114.20,163.65,114.19,163.68,114.20,163.70,114.22,163.80,114.25,163.95,114.29,164.10,114.19,164.07,114.08,163.95,114.01,163.75,114.08,163.68,114.14,163.70,114.16,163.90,114.20,164.12,114.24,164.35,114.28,164.45,114.31,164.50,114.36,164.47,114.40,164.45,114.42,164.22,114.46,164.10,114.50,164.05,114.47,164.25,114.49,164.43,114.51,164.53,114.49,164.30,114.35,164.00,114.22,163.75,114.14,163.88,114.12,163.97,114.12,164.05,114.15,164.03,114.17,164.00,114.19,163.97,114.17,164.00,114.14,164.03,114.11,164.18,114.09,164.30,114.10,164.22,114.14,164.05,114.17,163.95,114.19,164.03,114.15,164.12,114.12,164.03,114.22,163.93,114.34,163.80,114.42,163.82,114.39,163.88,114.34,163.93
RZ_594187_9647,0,35787,50,1,1,114.21,163.95,114.11,163.97,114.04,164.07,114.05,164.20,114.20,164.30,114.34,164.32,114.50,164.28,114.50,164.15,114.45,164.03,114.38,163.97,114.31,164.28,114.31,164.55,114.38,164.78,114.44,164.68,114.46,164.43,114.38,164.30,114.28,164.20,114.20,164.22,114.17,164.15,114.17,164.18,114.16,164.25,114.22,164.35,114.28,164.35,114.26,164.12,114.19,163.88,114.14,163.78,114.14,163.93,114.14,164.03,114.10,163.97,114.14,164.15,114.22,164.38,114.33,164.55,114.35,164.53,114.33,164.53,114.33,164.32,114.34,164.12,114.38,163.90,114.40,163.90,114.34,163.93,114.30,163.85,114.26,163.75,114.25,163.68,114.20,163.65,114.17,163.70,114.20,163.82,114.20,164.03,114.17,164.25,114.14,164.40,114.12,164.47,114.12,164.45
RZ_594187_9648,0,35787,50,0,1,114.12,164.45,114.15,164.43,114.16,164.53,114.15,164.57,114.12,164.62,114.10,164.62,114.08,164.62,114.06,164.65,114.09,164.57,114.11,164.47,114.15,164.53,114.16,164.62,114.19,164.45,114.21,164.20,114.24,163.97,114.29,164.18,114.35,164.45,114.35,164.68,114.35,164.75,114.35,164.85,114.35,164.93,114.35,164.93,114.30,164.82,114.24,164.68,114.17,164.62,114.12,164.60,114.06,164.60,113.97,164.60,113.94,164.65,113.89,164.70,113.88,164.80,113.86,164.85,113.86,164.90,113.89,164.80,113.92,164.68,113.95,164.78,113.95,164.95,113.92,165.10,113.90,165.10,113.88,165.18,113.88,165.28,113.88,165.45,113.88,165.55,113.89,165.55,113.91,165.40,113.92,165.28,113.94,165.32,113.96,165.38,113.97,165.38,113.97,165.10
RZ_594187_9649,0,35787,50,0,1,113.97,164.82,114.04,164.78,114.09,165.05,114.10,165.32,114.08,165.28,114.04,165.10,114.04,164.80,114.05,164.75,113.94,164.72,113.81,165.00,113.71,165.25,113.72,165.47,113.72,165.47,113.71,165.45,113.66,165.40,113.65,165.25,113.75,165.10,113.86,164.97,113.91,165.00,113.88,165.05,113.84,165.07,113.89,165.07,113.84,165.00,113.80,164.93,113.76,164.88,113.79,164.93,113.81,164.97,113.85,165.07,113.88,165.15,113.90,165.22,113.86,165.22,113.83,165.22,113.76,165.25,113.74,165.40,113.69,165.47,113.67,165.50,113.59,165.30,113.51,165.15,113.49,165.07,113.56,165.07,113.64,165.05,113.65,165.00,113.65,165.00,113.67,165.03,113.71,165.05,113.74,165.05,113.74,165.07,113.75,165.12,113.74,165.18,113.75,165.10
RZ_594187_9650,0,35787,49,0,1,113.79,165.03,113.83,164.97,113.78,164.97,113.67,164.93,113.72,164.82,113.86,164.90,113.95,164.97,113.94,165.07,113.92,165.05,113.88,165.05,113.80,165.12,113.74,165.18,113.74,165.20,113.75,165.15,113.81,165.10,113.86,165.10,113.91,165.15,113.91,165.20,113.92,165.22,113.94,165.18,113.95,165.15,113.95,165.10,113.94,165.07,113.94,165.07,113.85,165.07,113.84,165.25,113.83,165.45,113.90,165.68,113.91,165.70,113.94,165.72,113.96,165.62,113.97,165.55,113.99,165.53,114.00,165.53,113.99,165.55,113.97,165.55,113.97,165.62,114.00,165.72,114.03,165.85,114.05,165.90,114.06,165.60,114.04,165.28,114.00,165.18,113.91,165.38,113.89,165.38,113.89,165.15,113.94,165.20,113.96,165.45,113.97,165.70
RZ_594187_9651,0,35787,50,0,1,113.99,165.68,114.03,165.62,114.05,165.50,114.06,165.38,113.96,165.28,113.86,165.32,113.76,165.38,113.76,165.40,113.75,165.45,113.65,165.53,113.58,165.70,113.46,165.85,113.44,165.97,113.41,165.93,113.40,165.82,113.64,165.70,113.89,165.88,113.84,166.15,113.54,166.30,113.31,166.15,113.44,166.00,113.59,166.07,113.74,166.15,113.84,166.18,113.94,166.25,113.96,166.38,113.99,166.53,113.97,166.45,113.95,166.18,113.91,165.93,113.88,165.82,113.85,165.90,113.84,165.97,113.85,166.03,113.85,166.22,114.01,166.40,114.17,166.47,114.19,166.43,114.04,166.30,113.89,166.22,113.95,166.10,114.01,166.03,113.91,166.00,113.74,166.07,113.55,166.22,113.60,166.40,113.64,166.50,113.69,166.35,113.66,166.15,113.67,165.95
RZ_594187_9652,0,35787,50,0,1,113.69,165.95,113.70,166.07,113.70,166.20,113.74,166.40,113.78,166.45,113.80,166.28,113.79,166.05,113.76,165.85,113.76,166.00,113.74,166.15,113.70,166.25,113.67,166.15,113.65,166.05,113.66,165.93,113.65,165.88,113.61,166.10,113.61,166.32,113.67,166.60,113.75,166.60,113.80,166.57,113.84,166.55,113.88,166.53,113.79,166.50,113.69,166.50,113.64,166.47,113.66,166.62,113.67,166.70,113.65,166.70,113.64,166.47,113.64,166.32,113.62,166.28,113.62,166.32,113.62,166.47,113.61,166.57,113.72,166.65,113.83,166.62,113.91,166.62,113.84,166.55,113.69,166.38,113.56,166.22,113.45,166.40,113.40,166.65,113.45,166.70,113.60,166.47,113.76,166.25,113.81,166.20,113.80,166.15,113.67,166.12,113.55,166.10,113.42,166.10
RZ_594187_9653,0,35787,50,0,1,113.42,166.25,113.42,166.30,113.56,166.30,113.69,166.18,113.75,166.15,113.71,166.38,113.66,166.57,113.67,166.47,113.71,166.22,113.74,165.97,113.78,166.00,113.80,166.03,113.81,166.07,113.76,166.10,113.70,166.32,113.67,166.50,113.71,166.60,113.75,166.50,113.71,166.30,113.70,166.12,113.70,166.05,113.71,166.18,113.71,166.28,113.67,166.35,113.65,166.35,113.64,166.28,113.61,166.18,113.60,166.07,113.56,166.03,113.55,165.93,113.54,165.88,113.50,165.97,113.47,166.12,113.47,166.38,113.54,166.45,113.60,166.55,113.64,166.53,113.75,166.47,113.88,166.35,113.91,166.22,113.83,166.15,113.72,166.12,113.75,166.15,113.80,166.15,113.70,166.00,113.53,165.85,113.35,165.60,113.33,165.53,113.39,165.80,113.46,166.05
RZ_594187_9654,0,35787,50,0,12,113.51,166.30,113.45,166.20,113.39,166.25,113.31,166.22,113.28,166.20,113.36,166.30,113.49,166.45,113.61,166.55,113.47,166.55,113.34,166.50,113.19,166.47,113.16,166.45,113.33,166.45,113.50,166.55,113.66,166.70,113.65,166.75,113.64,166.75,113.65,166.68,113.66,166.65,113.70,166.70,113.71,167.00,113.74,167.25,113.74,167.55,113.70,167.62,113.65,167.57,113.61,167.50,113.65,167.40,113.69,167.32,113.58,167.28,113.44,167.20,113.29,167.18,113.25,167.03,113.22,166.93,113.19,166.88,113.19,166.95,113.26,167.03,113.44,167.20,113.61,167.38,113.62,167.35,113.55,167.15,113.41,167.22,113.36,167.47,113.31,167.72,113.28,167.68,113.20,167.70,113.03,167.75,112.83,167.65,112.62,167.38,112.21,167.00,111.86,166.70
RZ_594187_9655,0,35787,51,0,12,111.45,166.45,111.14,166.25,110.69,165.65,110.20,165.10,109.91,164.53,109.59,164.22,109.38,163.93,109.06,163.55,108.94,163.18,108.65,162.82,108.49,162.45,108.25,162.22,108.04,161.97,107.84,161.78,107.70,161.70,107.50,161.65,107.30,161.68,107.10,161.20,107.09,160.50,107.04,159.78,106.94,159.53,106.74,159.47,106.55,159.22,106.36,159.03,106.30,158.88,106.24,158.95,106.19,158.85,106.15,158.70,106.14,158.38,106.11,158.18,106.08,157.78,106.03,157.55,105.89,157.12,105.75,156.90,105.64,156.68,105.56,156.70,105.50,156.75,105.58,156.60,105.72,156.45,105.88,156.30,105.86,156.35,105.79,156.40,105.72,156.43,105.69,156.40,105.71,156.18,105.76,156.03,105.81,155.93,105.69,155.75,105.54,155.53,105.60,155.30,105.81,155.35
RZ_594187_9656,0,35787,51,0,4,105.95,155.22,105.89,155.07,105.83,154.90,105.85,154.88,105.89,154.88,105.89,154.93,105.88,154.95,105.90,155.22,105.97,155.50,106.00,155.47,105.96,155.15,105.92,154.82,105.92,154.82,105.92,154.75,105.89,154.68,105.84,154.62,105.78,154.60,105.74,154.57,105.69,154.43,105.66,154.28,105.71,154.15,105.88,154.20,106.04,154.22,106.10,154.28,106.08,154.20,106.01,154.15,105.96,154.07,105.90,154.10,105.88,154.32,105.84,154.55,105.88,154.85,105.94,154.93,106.00,154.85,106.00,154.72,105.95,154.60,105.89,154.60,105.91,154.60,105.96,154.60,106.01,154.55,105.97,154.47,105.92,154.40,105.88,154.20,105.84,154.03,105.85,153.88,105.91,153.85,105.94,154.00,105.94,154.03,105.90,154.07,106.00,153.97,106.11,153.97,106.22,154.20
RZ_594187_9657,0,35787,51,0,4,106.15,154.45,106.09,154.65,106.01,154.65,106.00,154.55,105.94,154.47,105.88,154.40,105.90,154.40,105.97,154.43,106.11,154.45,106.17,154.78,106.20,155.10,106.16,155.03,106.12,154.65,106.12,154.25,106.11,154.28,106.11,154.28,106.10,154.22,106.11,154.15,106.14,154.30,106.15,154.53,106.14,154.75,106.15,154.75,106.16,154.70,106.16,154.68,106.11,154.62,106.08,154.60,106.17,154.47,106.30,154.32,106.42,154.20,106.42,154.15,106.34,154.12,106.26,154.25,106.19,154.35,106.17,154.45,106.17,154.43,106.17,154.28,106.25,154.10,106.33,154.00,106.39,154.05,106.38,154.15,106.36,154.20,106.33,154.25,106.31,154.20,106.29,154.18,106.35,154.12,106.40,154.12,106.42,154.12,106.39,154.15,106.36,154.15,106.36,154.10,106.38,154.05
RZ_594187_9658,0,35787,50,0,4,106.39,154.03,106.39,154.07,106.40,154.10,106.44,154.25,106.47,154.40,106.49,154.55,106.46,154.55,106.44,154.45,106.42,154.32,106.49,154.05,106.55,153.88,106.51,153.75,106.42,153.78,106.34,154.18,106.34,154.55,106.35,154.80,106.40,154.70,106.45,154.55,106.47,154.50,106.47,154.32,106.47,154.10,106.47,153.88,106.50,153.82,106.54,153.93,106.58,154.00,106.66,154.03,106.74,154.05,106.67,154.15,106.54,154.28,106.40,154.32,106.40,154.38,106.29,154.32,106.21,154.28,106.20,154.57,106.26,154.88,106.29,155.28,106.26,155.32,106.26,155.40,106.33,155.43,106.39,155.55,106.45,155.65,106.45,155.43,106.46,155.10,106.50,155.05,106.56,155.32,106.62,155.60,107.00,156.18,107.35,156.75,107.94,157.88,108.28,158.43
RZ_594187_9659,0,35787,50,0,4,108.86,159.32,109.46,159.95,109.96,160.75,110.78,162.15,111.41,163.72,112.22,166.05,112.78,168.30,113.49,170.22,114.39,172.35,114.99,173.65,115.46,175.62,115.81,177.20,116.38,179.03,116.88,180.85,117.29,182.47,117.88,183.88,118.50,185.03,119.06,185.68,119.65,187.00,120.26,188.00,120.86,189.60,121.29,190.57,122.00,191.97,122.62,193.07,123.28,194.72,123.71,195.70,124.21,196.70,124.47,197.65,124.56,198.60,124.79,199.25,125.00,199.35,125.16,199.80,125.14,200.62,125.11,201.40,125.21,201.70,125.34,201.62,125.50,201.50,125.55,201.47,125.58,201.53,125.55,201.62,125.51,201.70,125.47,201.57,125.34,201.45,125.17,201.70,125.03,202.10,125.04,202.10,125.06,201.57,125.00,201.18,124.92,201.15,124.84,201.32
RZ_594187_9660,0,35787,50,0,4,124.83,201.35,124.78,200.97,124.74,200.57,124.75,200.15,124.81,200.10,124.72,200.05,124.60,200.03,124.42,200.05,124.41,200.05,124.40,200.12,124.42,200.20,124.42,200.30,124.45,199.70,124.46,199.10,124.46,198.85,124.46,199.20,124.42,199.62,124.38,199.68,124.12,199.70,123.90,199.60,123.78,199.47,123.86,199.30,123.96,198.85,124.01,198.45,123.90,198.12,123.78,197.88,123.81,197.60,124.01,197.30,124.17,197.35,124.14,197.47,124.06,197.65,124.06,197.75,124.09,197.65,123.99,197.57,123.84,197.53,123.75,196.97,123.81,196.38,123.86,196.00,123.84,196.40,123.80,196.78,123.72,196.93,123.67,196.93,123.64,196.57,123.65,196.22,123.65,195.97,123.65,196.07,123.65,196.18,123.67,196.18,123.70,196.07,123.72,195.90
RZ_594187_9661,0,35787,49,0,4,123.70,195.75,123.66,195.72,123.64,195.72,123.64,195.75,123.64,195.85,123.62,195.93,123.62,195.82,123.58,195.65,123.54,195.45,123.50,195.40,123.53,195.32,123.53,195.18,123.51,195.10,123.49,194.97,123.47,194.90,123.39,194.85,123.31,194.85,123.34,194.78,123.44,194.70,123.53,194.60,123.55,194.62,123.60,194.60,123.72,194.65,123.81,194.72,123.90,194.80,123.94,194.65,123.81,194.50,123.65,194.30,123.49,194.28,123.51,194.25,123.53,194.28,123.60,194.30,123.65,194.25,123.70,194.03,123.70,193.78,123.66,193.80,123.62,193.93,123.62,194.03,123.65,193.95,123.66,193.90,123.65,193.90,123.59,193.88,123.53,193.82,123.58,193.75,123.67,193.70,123.78,193.62,123.78,193.60,123.78,193.62,123.75,193.80
RZ_594187_9662,0,35787,50,0,4,123.71,193.93,123.67,194.20,123.65,194.35,123.65,194.40,123.79,194.20,123.95,193.93,124.11,193.75,123.95,193.70,123.78,193.75,123.67,193.78,123.76,193.72,123.78,193.65,123.71,193.60,123.49,193.62,123.33,193.95,123.16,194.20,123.30,194.32,123.46,194.12,123.60,194.40,123.56,194.80,123.53,194.80,123.46,194.43,123.41,194.20,123.34,194.53,123.30,194.82,123.25,195.07,123.30,195.15,123.38,194.93,122.76,194.70,121.91,194.53,120.92,193.95,120.44,193.22,119.76,192.00,119.06,190.95,118.17,189.78,117.47,188.62,116.58,188.05,116.06,187.15,115.17,186.68,114.65,185.75,113.84,185.38,113.34,184.60,112.67,183.60,112.09,182.40,111.47,180.93,110.69,180.10,110.01,178.62,109.16,177.60,108.58,176.55,107.86,175.80
RZ_594187_9663,0,35787,300,0,1,107.53,174.82,107.22,173.55,106.80,172.32,106.22,171.47,105.72,170.22,105.44,169.18,105.21,167.43,104.95,165.85,104.85,164.22,104.83,163.05,104.79,162.00,104.56,160.65,104.36,159.22,104.01,157.95,103.84,157.07,103.59,156.18,103.42,155.25,103.26,154.55,103.15,154.07,103.09,153.55,103.03,153.07,102.99,152.82,103.04,152.38,103.15,151.93,103.25,151.47,103.40,151.15,103.50,150.55,103.61,149.88,103.70,149.30,103.75,148.97,103.79,148.60,103.88,148.35,103.97,147.75,104.08,147.18,104.03,146.68,103.97,146.50,104.03,146.45,104.12,146.32,104.21,146.05,104.20,145.55,104.25,145.18,104.35,144.85,104.45,144.75,104.47,144.47,104.56,144.25,104.65,143.97,104.62,143.93,104.51,143.88,104.58,143.93,104.75,143.97,104.83,143.88,104.72,143.62,104.62,143.38,104.62,143.28,104.62,143.18,104.62,143.07,104.62,142.97,104.65,143.00,104.71,143.00,104.80,142.85,104.86,142.68,104.83,142.68,104.78,142.85,104.74,143.10,104.79,143.18,104.85,143.25,104.83,143.25,104.81,143.25,104.79,143.22,104.88,143.12,104.88,142.97,104.89,142.62,104.85,142.30,104.91,142.00,104.97,141.97,105.03,141.97,105.05,142.20,105.04,142.45,105.04,142.70,105.03,142.75,104.92,142.65,104.81,142.57,104.69,142.47,104.65,142.47,104.70,142.40,104.78,142.32,104.84,142.25,104.88,142.55,104.92,142.82,104.97,143.12,104.97,143.12,104.95,143.10,104.92,142.97,104.91,142.78,104.91,142.62,104.92,142.40,104.92,142.28,104.94,142.35,104.92,142.55,104.92,142.72,104.92,142.72,104.88,142.78,104.83,142.85,104.78,142.95,104.80,142.75,104.83,142.50,104.83,142.15,104.83,142.03,104.83,142.15,105.05,142.40,105.28,142.53,105.42,142.38,105.31,142.22,105.21,142.40,105.19,142.60,105.17,142.80,105.16,142.80,105.01,142.85,104.86,142.90,104.66,143.03,104.60,143.12,104.76,143.22,104.99,143.25,105.17,143.30,105.16,143.32,105.15,143.30,105.21,143.30,105.24,143.20,105.26,143.07,105.24,142.95,105.17,142.90,105.08,142.93,105.00,142.97,104.97,143.03,104.91,143.05,104.84,143.00,104.75,142.95,104.74,142.93,104.86,142.90,105.01,142.85,105.14,142.78,105.11,142.72,105.03,142.97,104.95,143.25,104.89,143.45,104.89,143.40,104.89,143.40,104.91,143.45,104.95,143.47,104.91,143.38,104.86,143.30,104.86,143.22,104.89,143.20,104.92,143.22,104.91,143.28,104.92,143.30,104.95,143.28,104.94,143.32,104.91,143.40,104.86,143.30,104.81,143.15,104.75,143.00,104.79,143.07,104.86,143.18,104.92,143.10,104.95,142.93,104.97,142.82,104.99,142.85,104.99,142.95,105.00,143.03,105.00,143.15,104.91,143.22,104.84,143.22,104.74,143.12,104.71,143.00,104.81,142.93,104.95,142.85,105.00,142.80,104.90,142.78,104.91,142.75,105.03,142.70,105.12,142.68,105.06,142.75,105.00,142.85,105.00,142.85,105.08,142.80,105.15,142.70,105.14,142.60,105.14,142.43,105.15,142.30,105.15,142.28,105.16,142.30,105.16,142.35,105.21,142.38,105.25,142.40,105.30,142.40,105.29,142.40,105.25,142.43,105.19,142.43,105.12,142.53,105.12,142.65,105.09,142.60,105.04,142.45,104.95,142.10,104.95,141.90,105.04,141.97,105.15,142.25,105.25,142.28,105.25,142.05,105.28,141.78,105.29,141.72,105.30,141.72,105.29,141.80,105.31,141.88,105.34,141.93,105.36,141.93,105.38,141.93,105.29,141.93,105.19,141.93,105.17,141.88,105.24,141.85,105.38,141.82,105.44,142.10,105.41,142.38,105.31,142.60,105.33,142.60,105.42,142.62,105.53,142.50,105.51,142.32,105.50,142.18,105.49,142.28,105.46,142.47,105.45,142.65,105.45,142.62,105.44,142.40,105.45,142.20,105.42,142.00,105.40,141.93,105.36,141.80,105.36,141.82,105.54,141.85,105.70,141.90,105.85,141.93,105.80,141.97,105.64,141.93,105.50,141.82,105.45,141.88,105.51,142.03,105.53,142.10,105.47,142.10,105.58,142.07,105.72,142.12,105.90,142.12,105.92,142.07,105.89,141.97,105.85,141.82,105.80,141.72,105.74,141.68,105.67,141.72,105.61,141.78,105.61,141.93,105.59,142.03,105.59,141.93,105.58,141.75,105.58,141.65,105.62,141.70,105.66,141.68,105.69,141.57,105.67,141.82,105.75,142.00,105.83,142.05,105.89,141.78,105.86,141.65,105.96,141.62,106.08,141.60,106.19,141.50,106.16,141.40,106.12,141.32,106.09,141.43,106.08,141.47,106.06,141.50,106.06,141.57,106.06,141.62,106.08,141.70,106.08,141.55,106.04,141.45,105.94,141.35,105.84,141.38,105.86,141.47,105.94,141.55,106.03,141.50,106.06,141.38,106.09,141.43,106.09,141.65,106.14,141.90,106.20,141.93,106.24,141.93,106.19,141.85,106.14,141.90,106.11,141.95
RZ_594187_9664,0,35787,50,0,1,106.05,141.97,106.00,141.95,105.90,141.95,105.88,142.00,105.85,142.10,105.86,142.15,105.88,142.20,105.95,142.15,106.04,142.07,106.14,142.03,106.15,142.22,106.20,142.38,106.22,142.50,106.28,142.53,106.30,142.60,106.22,142.75,106.17,142.80,106.14,142.75,106.19,142.40,106.15,142.05,106.14,141.82,106.11,141.82,106.15,141.82,106.17,141.78,106.20,141.72,106.20,141.97,106.12,142.30,106.05,142.70,106.09,142.75,106.35,142.60,106.60,142.38,106.85,142.45,107.03,142.97,107.25,143.50,107.61,144.05,107.92,144.35,108.31,145.03,108.54,145.43,108.78,145.85,109.01,146.20,109.14,146.68,109.28,147.12,109.36,147.07,109.51,146.88,109.76,146.72,109.91,146.78,110.01,146.88,110.03,146.95,110.10,146.97,110.16,146.88
RZ_594187_9665,0,35787,50,0,1,110.12,146.82,110.04,146.78,110.05,146.95,110.15,147.12,110.26,147.22,110.28,147.12,110.24,147.05,110.15,147.00,110.00,146.95,109.90,146.88,109.86,146.55,109.89,146.22,109.91,145.88,109.92,145.88,109.92,145.88,109.86,145.68,109.79,145.50,109.83,145.35,109.90,145.40,109.96,145.43,109.99,145.60,110.04,145.78,110.05,145.82,110.01,145.68,109.97,145.55,110.03,145.57,110.08,145.57,110.12,145.32,110.14,145.07,110.05,145.05,109.91,145.32,109.79,145.22,109.72,144.90,109.67,144.65,109.65,144.80,109.67,144.95,109.80,144.95,109.90,144.93,109.94,144.90,109.86,144.93,109.83,144.95,109.84,145.07,109.88,145.15,109.89,145.03,109.85,144.82,109.80,144.62,109.75,144.72,109.80,144.82,109.85,144.88,109.92,144.88
RZ_594187_9666,0,35787,50,0,1,109.96,144.90,110.03,144.97,110.05,145.05,110.05,145.00,110.03,144.90,109.88,144.82,109.74,144.43,109.60,144.05,109.58,143.90,109.55,144.20,109.56,144.62,109.59,144.82,109.61,144.95,109.64,144.95,109.65,144.60,109.66,144.25,109.64,143.88,109.59,143.82,109.54,143.57,109.54,143.32,109.58,143.22,109.61,143.35,109.56,143.47,109.50,143.38,109.44,143.30,109.54,143.20,109.64,143.20,109.75,143.22,109.76,143.38,109.69,143.53,109.61,143.60,109.50,143.47,109.45,143.35,109.38,143.38,109.34,143.65,109.31,143.93,109.30,144.07,109.30,144.05,109.33,144.07,109.35,144.12,109.38,143.95,109.40,143.78,109.47,143.68,109.55,143.78,109.64,143.80,109.65,143.70,109.65,143.60,109.64,143.57,109.59,143.55,109.54,143.43
RZ_594187_9667,0,35787,50,0,12,109.49,143.22,109.49,143.03,109.42,143.10,109.35,143.28,109.35,143.45,109.44,143.45,109.51,143.45,109.45,143.50,109.39,143.53,109.30,143.47,109.28,143.35,109.26,143.43,109.26,143.57,109.29,143.75,109.31,143.75,109.34,143.68,109.35,143.55,109.36,143.38,109.38,143.28,109.39,143.18,109.39,143.10,109.41,143.05,109.45,143.05,109.55,143.05,109.64,143.10,109.66,143.20,109.58,143.28,109.49,143.32,109.44,143.40,109.40,143.45,109.36,143.60,109.29,143.72,109.26,143.55,109.33,143.25,109.41,142.88,109.55,142.78,109.58,142.75,109.51,142.80,109.41,142.88,109.31,142.72,109.31,142.60,109.40,142.78,109.49,143.10,109.58,143.03,109.56,142.60,109.54,142.18,109.49,142.15,109.41,142.25,109.36,142.50,109.34,142.70
RZ_594187_9668,0,35787,50,0,12,109.34,142.65,109.25,142.45,109.17,142.25,109.17,142.28,109.25,142.28,109.31,142.43,109.30,142.88,109.29,143.32,109.29,143.65,109.30,143.70,109.26,143.40,109.17,143.07,109.10,142.60,109.25,142.45,109.44,142.35,109.58,142.45,109.46,142.75,109.30,143.03,109.17,143.20,109.25,143.18,109.40,143.12,109.49,143.03,109.42,142.88,109.39,142.65,109.41,142.53,109.40,142.93,109.35,143.35,109.29,143.55,109.26,143.28,109.26,143.00,109.26,142.97,109.25,143.38,109.16,143.78,109.08,143.62,109.04,143.03,109.06,142.45,109.08,142.45,109.05,142.55,109.05,142.75,109.09,142.90,109.24,142.88,109.36,142.78,109.50,142.82,109.50,142.93,109.46,143.05,109.36,142.90,109.28,142.78,109.28,142.70,109.31,142.80,109.35,142.85
RZ_594187_9669,0,35787,51,0,12,109.33,142.82,109.29,142.90,109.19,143.12,109.10,143.35,109.00,143.45,108.97,143.50,108.97,143.28,109.00,143.03,109.03,142.80,109.04,142.88,109.05,142.93,109.08,142.93,109.05,143.07,109.03,143.18,108.99,143.18,108.99,143.03,109.06,142.95,109.12,143.05,109.20,143.15,109.19,143.18,109.09,143.12,109.00,143.18,109.01,143.28,109.12,143.38,109.20,143.30,109.16,143.25,109.14,143.18,109.11,143.15,109.11,143.10,109.11,143.15,109.10,143.20,109.10,142.93,109.09,142.57,109.00,142.47,108.91,142.75,109.01,143.15,109.17,143.30,109.28,143.38,109.22,143.22,109.16,143.10,109.00,143.12,108.85,143.22,108.76,143.28,108.81,143.25,108.85,143.20,108.97,143.40,109.14,143.65,109.15,143.90,109.00,143.97,108.85,144.03,108.84,144.07
RZ_594187_9670,0,35787,51,0,12,108.85,144.07,108.85,144.10,108.79,144.12,108.74,144.18,108.70,144.25,108.71,143.85,108.67,143.43,108.64,143.00,108.61,143.03,108.61,143.12,108.74,143.15,108.83,143.18,108.90,143.15,108.86,143.15,108.83,143.15,108.81,143.15,108.76,143.20,108.72,143.25,108.70,143.28,108.71,143.28,108.72,143.28,108.70,143.22,108.65,143.15,108.60,143.07,108.65,143.03,108.69,143.25,108.72,143.45,108.69,143.68,108.70,143.50,108.71,143.35,108.66,143.22,108.55,143.28,108.45,143.32,108.40,143.32,108.41,143.35,108.51,143.38,108.62,143.32,108.74,143.30,108.80,143.43,108.85,143.72,108.83,144.00,108.75,144.05,108.67,143.97,108.67,143.90,108.64,143.85,108.60,143.78,108.56,143.72,108.50,143.35,108.42,143.00,108.46,142.68,108.58,142.75
RZ_594187_9671,0,35787,50,0,1,108.65,143.22,108.61,143.65,108.58,144.05,108.55,144.07,108.54,144.07,108.65,144.03,108.76,144.05,108.85,144.07,108.88,144.15,108.90,143.93,108.96,143.75,108.97,143.68,108.96,143.78,108.92,143.88,108.85,144.18,108.79,144.50,108.65,144.40,108.54,144.03,108.51,143.47,108.58,143.35,108.64,143.43,108.55,143.53,108.47,143.65,108.49,143.80,108.58,144.03,108.67,144.20,108.64,144.18,108.61,144.12,108.58,144.15,108.55,144.15,108.53,144.18,108.54,144.18,108.56,144.22,108.53,144.25,108.45,144.25,108.41,144.22,108.41,144.20,108.42,144.00,108.42,143.80,108.49,143.57,108.54,143.53,108.56,143.50,108.53,143.55,108.49,143.55,108.44,143.55,108.38,143.75,108.34,143.97,108.39,144.28,108.49,144.32,108.59,144.40
RZ_594187_9672,0,35787,49,0,1,108.47,144.43,108.36,144.25,108.39,144.00,108.51,143.72,108.65,143.65,108.67,143.78,108.62,143.93,108.46,144.12,108.30,144.05,108.22,143.95,108.39,143.93,108.54,144.05,108.66,144.03,108.61,143.70,108.46,143.38,108.34,143.43,108.31,143.65,108.39,143.90,108.49,143.90,108.50,143.90,108.54,143.97,108.56,144.07,108.59,143.95,108.39,143.78,108.20,143.65,108.06,143.70,108.12,143.70,108.22,143.62,108.28,143.82,108.33,144.07,108.34,144.32,108.35,144.28,108.34,144.20,108.34,144.12,108.34,144.10,108.44,144.07,108.49,143.90,108.50,143.75,108.41,143.70,108.34,143.80,108.30,143.93,108.26,143.90,108.24,143.85,108.21,143.82,108.26,143.80,108.31,143.75,108.36,143.70,108.34,143.95,108.33,144.28
RZ_594187_9673,0,35787,50,0,1,108.28,144.62,108.20,144.55,108.11,144.45,108.10,144.32,108.12,144.25,108.01,144.20,107.88,144.20,107.78,144.22,107.84,144.22,107.91,144.20,107.99,144.03,108.03,143.88,108.03,143.75,108.00,143.75,107.99,143.85,107.97,143.95,108.01,144.12,108.05,144.25,108.09,144.38,108.08,144.40,108.06,144.35,108.01,144.20,107.96,144.10,107.92,144.03,107.92,144.00,107.94,143.93,107.94,143.82,107.92,143.72,107.89,143.68,107.89,143.60,107.90,143.55,107.96,143.50,108.04,143.50,108.11,143.47,108.19,143.45,108.25,143.43,108.31,143.50,108.24,143.68,108.12,143.80,108.04,143.93,108.05,144.00,108.08,144.07,108.10,144.15,108.00,144.12,107.89,144.12,107.75,144.10,107.71,144.10,107.69,144.15,107.70,144.20,107.70,144.28
RZ_594187_9674,0,35787,50,0,1,107.69,144.28,107.67,144.30,107.71,144.32,107.75,144.35,107.76,144.40,107.72,144.47,107.67,144.50,107.66,144.50,107.66,144.50,107.66,144.55,107.67,144.62,107.66,144.68,107.65,144.70,107.60,144.82,107.53,144.95,107.45,144.95,107.42,144.88,107.36,144.78,107.26,144.72,107.03,144.28,106.69,143.82,106.41,143.50,106.26,143.60,105.96,143.65,105.65,143.57,105.22,143.45,105.12,143.22,105.03,143.05,104.99,142.90,104.86,142.90,104.79,142.93,104.78,143.03,104.80,143.07,104.76,143.07,104.74,143.12,104.71,143.28,104.71,143.45,104.64,143.57,104.58,143.62,104.62,143.68,104.75,143.70,104.85,143.62,104.85,143.50,104.83,143.32,104.81,143.22,104.79,143.20,104.75,143.25,104.71,143.38,104.69,143.47,104.69,143.47
RZ_594187_9675,0,35787,51,0,1,104.69,143.35,104.71,143.28,104.78,143.32,104.85,143.45,104.92,143.55,104.94,143.43,104.94,143.20,104.94,142.93,104.89,142.88,104.85,142.78,104.78,142.72,104.74,142.78,104.74,142.93,104.78,143.05,104.85,143.05,104.89,143.00,104.91,142.93,104.90,142.95,104.89,143.00,104.88,143.05,104.85,142.90,104.85,142.85,104.88,142.80,104.83,142.82,104.78,142.80,104.71,142.78,104.71,142.68,104.69,142.55,104.66,142.38,104.59,142.30,104.54,142.40,104.55,142.57,104.60,142.75,104.65,142.78,104.61,142.80,104.58,142.85,104.56,142.88,104.61,142.88,104.66,142.82,104.69,142.78,104.64,142.72,104.59,143.07,104.55,143.43,104.66,143.40,104.78,143.03,104.90,142.62,104.91,142.68,104.94,142.78,104.94,142.85,104.75,142.88,104.54,142.90
RZ_594187_9676,0,35787,50,0,1,104.41,142.95,104.53,143.00,104.65,143.05,104.67,142.95,104.67,142.88,104.65,143.07,104.61,143.35,104.58,143.55,104.61,143.38,104.66,143.12,104.71,142.95,104.74,142.80,104.74,142.78,104.74,142.78,104.74,142.85,104.74,142.97,104.75,143.05,104.72,143.03,104.70,142.93,104.69,142.88,104.75,142.90,104.83,142.93,104.79,142.93,104.71,142.95,104.64,143.03,104.72,143.07,104.78,143.10,104.74,143.32,104.59,143.55,104.44,143.62,104.34,143.50,104.30,143.35,104.45,143.22,104.64,143.12,104.80,142.95,104.79,142.88,104.76,142.78,104.72,142.78,104.64,142.82,104.55,142.93,104.46,143.22,104.44,143.47,104.39,143.65,104.38,143.65,104.34,143.45,104.33,143.22,104.41,143.22,104.50,143.43,104.60,143.65,104.60,143.68
RZ_594187_9677,0,35787,51,0,1,104.61,143.65,104.64,143.50,104.66,143.35,104.59,143.30,104.51,143.32,104.41,143.43,104.40,143.50,104.49,143.53,104.59,143.53,104.64,143.55,104.59,143.62,104.53,143.70,104.50,143.75,104.47,143.60,104.45,143.45,104.45,143.57,104.45,143.90,104.45,144.12,104.47,144.07,104.50,144.12,104.56,144.22,104.61,144.10,104.69,143.82,104.74,143.53,104.79,143.43,104.72,143.43,104.62,143.75,104.54,144.10,104.53,144.53,104.50,144.65,104.49,144.80,104.51,144.65,104.55,144.45,104.56,144.28,104.53,144.28,104.51,144.28,104.53,144.32,104.54,144.40,104.53,144.50,104.53,144.53,104.55,144.50,104.58,144.47,104.58,144.43,104.59,144.30,104.58,144.20,104.58,144.43,104.59,144.75,104.61,144.88,104.54,144.70,104.44,144.65,104.34,144.68
RZ_594187_9678,0,35787,51,0,1,104.34,144.57,104.35,144.35,104.35,144.40,104.33,144.55,104.30,144.72,104.25,144.78,104.21,144.78,104.17,144.70,104.17,144.62,104.17,144.60,104.17,144.53,104.19,144.47,104.19,144.40,104.20,144.43,104.25,144.30,104.28,144.22,104.29,144.12,104.28,144.10,104.26,144.28,104.34,144.45,104.36,144.62,104.41,144.68,104.38,144.70,104.39,144.47,104.40,144.20,104.35,143.97,104.29,144.10,104.19,144.22,104.14,144.22,104.14,144.18,104.20,144.35,104.26,144.57,104.33,144.88,104.36,144.93,104.39,144.80,104.40,144.55,104.40,144.30,104.40,144.20,104.40,144.18,104.35,144.10,104.30,144.07,104.25,144.07,104.24,144.15,104.31,144.20,104.40,144.35,104.44,144.50,104.36,144.78,104.25,144.90,104.17,144.95,104.11,144.88,104.06,144.88
RZ_594187_9679,0,35788,51,1,1,104.05,144.90,104.09,145.00,104.15,145.03,104.19,145.07,104.20,145.07,104.16,145.07,104.11,145.07,104.11,144.97,104.19,144.80,104.26,144.53,104.28,144.32,104.25,144.20,104.28,144.18,104.34,144.20,104.30,144.25,104.20,144.43,104.10,144.55,104.16,144.65,104.22,144.72,104.29,144.78,104.25,144.78,104.19,144.72,104.09,144.78,104.03,144.90,104.01,145.05,104.04,144.97,104.12,144.75,104.20,144.50,104.26,144.40,104.24,144.55,104.21,144.70,104.19,144.72,104.14,144.60,104.11,144.43,104.01,144.40,103.95,144.32,103.89,144.25,103.92,144.15,103.97,144.03,104.04,143.95,104.10,143.85,104.11,143.82,104.11,144.03,104.11,144.28,104.06,144.43,104.03,144.35,104.04,144.22,104.10,144.15,104.12,144.05,104.10,144.00,104.08,144.15
RZ_594187_9680,0,35788,51,0,1,104.05,144.22,104.01,144.30,103.92,144.18,103.85,144.15,103.76,144.12,103.80,144.10,103.90,144.18,104.00,144.28,104.04,144.35,104.04,144.30,104.03,144.28,103.99,144.20,103.95,144.15,103.92,144.03,103.94,143.97,103.97,143.93,103.97,143.93,103.95,144.00,103.92,144.05,103.96,144.10,103.99,144.25,104.03,144.43,104.05,144.47,104.10,144.35,104.12,144.22,104.09,144.28,104.04,144.35,104.04,144.30,104.08,144.22,104.11,144.05,104.10,143.97,104.10,143.90,104.08,144.00,104.04,144.10,104.00,144.18,103.99,144.15,104.00,144.15,104.01,144.18,104.00,144.20,103.97,144.22,103.95,144.22,103.94,144.15,103.91,144.07,103.89,144.00,103.86,143.97,103.94,143.93,104.03,143.97,104.12,144.05,104.14,144.12,104.11,144.12,104.09,144.10
RZ_594187_9681,0,35788,49,0,1,104.06,144.35,103.99,144.62,103.92,144.53,103.88,144.15,103.95,143.78,104.01,143.75,104.01,143.75,103.96,143.90,103.89,144.05,103.86,144.12,103.86,144.05,103.89,143.97,104.03,143.75,104.16,143.55,104.16,143.53,104.04,143.70,103.92,143.85,103.94,143.75,103.95,143.62,103.96,143.60,103.95,143.65,103.92,143.70,103.90,143.65,103.89,143.55,103.88,143.50,103.90,143.35,103.94,143.20,103.96,143.07,103.92,143.07,103.89,143.53,103.90,144.00,103.95,144.07,104.01,143.70,103.99,143.30,103.97,143.28,103.96,143.28,103.96,143.30,104.10,143.32,104.25,143.38,104.39,143.38,104.39,143.55,104.24,143.85,104.09,144.15,103.95,143.95,104.01,143.70,104.10,143.43,104.17,143.38,104.20,143.32,104.24,143.30
RZ_594187_9682,0,35788,50,0,1,104.26,143.55,104.22,143.78,104.19,143.75,104.14,143.55,104.15,143.38,104.05,143.43,103.95,143.47,103.95,143.50,104.04,143.57,104.24,143.62,104.35,143.68,104.45,143.65,104.45,143.65,104.44,143.68,104.42,143.65,104.50,143.50,104.56,143.35,104.49,143.28,104.31,143.32,104.12,143.40,104.10,143.30,104.15,143.18,104.22,143.10,104.31,143.12,104.33,143.38,104.34,143.57,104.34,143.60,104.24,143.45,104.12,143.38,104.04,143.55,104.06,143.72,104.10,143.85,104.12,143.88,104.16,143.90,104.20,143.90,104.24,143.88,104.22,143.85,104.19,143.82,104.15,143.80,104.12,143.78,104.10,143.68,104.21,143.62,104.34,143.55,104.44,143.53,104.39,143.53,104.34,143.53,104.33,143.50,104.36,143.50,104.39,143.50,104.44,143.50
RZ_594187_9683,0,35788,50,0,1,104.46,143.47,104.41,143.47,104.40,143.47,104.38,143.50,104.31,143.55,104.20,143.60,104.09,143.65,104.09,143.70,104.15,143.65,104.21,143.57,104.29,143.53,104.26,143.70,104.25,143.90,104.24,144.07,104.28,144.15,104.30,144.22,104.28,144.18,104.20,144.10,104.09,143.93,104.05,143.80,104.10,143.62,104.19,143.55,104.26,143.32,104.25,143.20,104.24,143.07,104.22,143.15,104.14,143.18,104.05,143.20,103.96,143.20,103.96,143.15,103.96,143.10,103.95,143.10,103.95,143.18,103.97,143.25,104.03,143.25,104.09,143.05,104.14,142.85,104.17,142.72,104.20,142.90,104.20,143.10,104.17,143.25,104.21,143.30,104.26,143.35,104.22,143.35,104.14,143.40,104.11,143.45,104.17,143.38,104.09,143.25,103.95,143.15,103.84,143.05
RZ_594187_9684,0,35788,50,0,1,103.88,142.93,103.92,142.95,103.96,143.03,104.01,143.12,104.08,143.07,104.14,143.10,104.14,143.12,104.10,143.22,104.06,143.40,104.06,143.55,103.99,143.53,103.92,143.47,103.86,143.22,103.86,143.05,103.88,142.85,103.89,142.85,103.91,142.82,104.00,142.82,104.11,142.82,104.21,142.85,104.25,142.88,104.25,142.88,104.14,142.95,104.08,143.07,104.04,143.28,104.10,143.47,104.19,143.60,104.25,143.62,104.29,143.47,104.28,143.28,104.22,143.12,104.17,142.97,104.06,142.88,103.99,142.70,103.91,142.57,103.89,142.50,103.89,142.55,103.90,142.60,103.91,142.65,103.91,142.62,103.91,142.65,103.95,142.72,103.97,142.68,104.01,142.57,104.00,142.32,104.01,142.22,104.01,142.20,104.01,142.28,104.00,142.35,103.99,142.35
RZ_594187_9685,0,35788,50,0,11,104.00,142.43,104.01,142.55,104.03,142.65,104.04,142.60,104.05,142.55,104.06,142.57,104.06,142.65,104.05,142.75,104.04,142.75,104.10,142.68,104.16,142.70,104.25,142.82,104.28,143.00,104.26,143.10,104.21,143.07,104.17,143.00,104.16,142.93,104.20,142.85,104.22,142.78,104.19,142.72,104.01,142.70,103.85,142.70,103.79,142.68,103.88,142.65,103.96,142.70,104.00,142.80,103.99,142.85,103.97,142.62,103.99,142.47,104.01,142.47,104.05,142.65,104.06,142.72,104.06,142.70,104.05,142.68,104.01,142.62,103.97,142.60,103.96,142.80,103.96,143.00,103.97,143.22,103.99,143.62,103.95,144.25,103.90,144.90,104.10,145.50,104.38,146.18,104.76,147.03,105.11,147.55,105.45,148.18,106.10,149.00,107.01,149.97,107.94,150.57
RZ_594187_9686,0,35788,50,0,11,109.09,151.20,110.00,152.10,111.46,152.97,112.34,153.60,113.35,153.70,114.20,154.05,115.22,154.45,116.21,154.97,117.17,155.22,118.20,155.25,119.30,155.25,120.06,155.22,121.38,155.05,122.36,154.75,123.38,154.62,124.12,154.62,125.50,154.38,127.04,154.00,127.97,153.70,128.11,154.03,128.01,154.38,128.35,154.12,128.79,153.53,129.36,152.93,129.51,152.47,129.65,152.03,130.35,151.18,131.06,150.75,131.30,150.22,130.84,150.03,130.47,149.78,130.69,149.15,130.89,148.62,130.96,148.07,130.85,147.70,130.75,147.35,130.68,147.03,130.44,146.82,130.01,146.68,129.57,145.97,129.38,145.45,129.38,144.88,129.49,144.85,129.57,144.65,129.64,144.43,129.56,144.38,129.47,144.53,129.40,144.20,128.96,143.80,128.51,143.35
RZ_594187_9687,0,35788,51,0,11,128.07,143.38,128.04,143.35,128.00,143.35,127.97,143.03,127.94,142.68,127.64,142.45,127.35,142.50,127.20,142.53,127.35,142.60,127.59,142.70,127.67,142.72,127.83,142.47,127.88,142.00,127.53,141.70,127.11,141.60,126.71,141.70,126.58,141.75,126.45,141.68,126.24,141.62,126.16,141.57,126.24,141.50,126.39,141.40,126.56,141.25,126.60,141.07,126.50,140.68,126.36,140.35,126.20,140.07,126.17,140.20,126.17,140.32,126.29,140.00,126.53,139.53,126.69,139.07,126.67,139.10,126.58,139.18,126.54,139.22,126.50,139.25,126.44,139.18,126.38,139.07,126.41,138.97,126.45,138.90,126.46,138.78,126.44,138.68,126.39,138.85,126.35,139.10,126.33,139.28,126.33,139.12,126.31,138.97,126.21,139.18,126.10,139.43,126.01,139.45,126.00,139.07
RZ_594187_9688,0,35788,51,0,11,125.99,138.70,125.99,138.47,126.00,138.40,126.03,138.40,126.04,138.47,126.03,138.68,126.03,138.82,125.97,139.12,125.91,139.30,125.84,139.25,125.94,139.03,126.01,138.72,126.04,138.57,125.92,138.45,125.89,138.38,125.91,138.35,125.92,138.38,125.95,138.43,125.89,138.57,125.85,138.70,125.84,138.82,125.90,138.90,125.88,138.90,125.83,138.32,125.75,137.72,125.72,137.30,125.67,137.68,125.64,138.03,125.74,138.15,125.79,138.00,125.78,137.90,125.64,137.85,125.59,137.88,125.59,138.03,125.50,138.18,125.39,138.07,125.25,137.85,125.22,137.57,125.35,137.53,125.50,137.40,125.66,137.15,125.58,136.95,125.49,136.90,125.61,136.95,125.83,136.97,126.04,136.93,126.04,137.00,125.91,137.07,125.80,137.15,125.44,137.10,125.21,137.07
RZ_594187_9689,0,35788,50,0,3,125.04,137.03,125.08,136.95,125.16,136.90,125.20,136.85,125.24,136.82,125.22,136.78,125.19,136.78,125.16,136.80,125.35,136.72,125.56,136.60,125.61,136.57,125.44,136.72,125.26,136.93,125.22,136.80,125.20,136.57,125.17,136.53,125.16,136.68,125.17,136.82,125.22,136.80,125.29,136.85,125.21,136.90,125.09,136.75,125.34,136.15,125.71,135.50,125.83,135.15,125.55,135.40,125.26,135.90,125.22,136.32,125.21,136.57,125.24,136.57,125.28,136.50,125.34,136.32,125.12,136.12,124.89,136.03,124.78,136.00,124.91,136.10,125.05,136.20,125.08,136.28,125.10,136.18,125.12,136.03,125.20,135.93,125.25,135.85,125.25,135.85,125.14,135.90,125.04,135.93,125.01,135.95,125.05,135.95,124.94,136.03,124.81,136.10,124.81,135.90
RZ_594187_9690,0,35788,50,0,3,124.95,135.60,124.94,135.47,124.80,135.65,124.72,136.00,124.80,136.18,124.86,136.30,124.86,136.18,124.90,135.97,124.92,135.72,125.00,135.38,125.09,135.10,125.16,134.95,125.31,134.95,125.41,135.03,125.49,135.10,125.41,135.20,125.28,135.18,125.10,135.15,124.95,135.15,124.84,135.20,124.80,135.28,124.79,135.32,124.83,135.32,124.85,135.40,124.74,135.47,124.61,135.55,124.45,135.57,124.40,135.60,124.35,135.62,124.38,135.70,124.41,135.75,124.44,135.60,124.44,135.45,124.44,135.28,124.44,135.30,124.45,135.30,124.85,135.18,125.22,134.97,125.39,134.80,125.19,134.97,124.94,135.20,124.85,135.53,124.72,135.62,124.62,135.47,124.59,135.20,124.58,134.93,124.47,135.00,124.36,135.05,124.35,135.18,124.46,135.25
RZ_594187_9691,0,35788,50,0,3,124.47,135.38,124.41,135.43,124.35,135.45,124.36,135.43,124.34,135.40,124.26,135.40,124.19,135.43,124.25,135.47,124.38,135.53,124.33,135.40,124.15,135.25,124.09,134.97,124.19,134.90,124.28,134.95,124.30,135.07,124.33,135.18,124.36,135.18,124.36,135.22,124.36,135.28,124.35,135.22,124.34,135.32,124.36,135.47,124.40,135.60,124.44,135.00,124.29,134.40,124.16,133.88,124.04,134.03,124.05,134.15,124.04,134.22,123.76,134.22,123.50,134.15,123.10,134.12,122.79,134.18,122.22,134.18,121.71,134.00,121.38,133.53,121.04,133.18,120.75,132.93,120.42,132.82,120.01,132.62,119.65,132.22,119.33,131.95,119.14,131.75,118.95,131.85,118.75,132.03,118.72,132.18,118.70,132.18,118.74,132.12,118.84,132.05,118.94,132.05
RZ_594187_9692,0,35788,50,0,3,118.75,131.82,118.51,131.60,118.22,131.43,118.15,131.47,118.05,131.53,117.97,131.47,117.91,131.40,117.88,131.32,117.97,131.47,118.11,131.65,118.24,131.53,118.22,131.20,118.21,130.88,118.20,130.90,118.20,130.97,118.20,131.05,118.20,131.07,118.17,131.00,118.15,130.82,118.17,130.55,118.21,130.35,118.26,130.30,118.28,130.38,118.21,130.45,118.17,130.38,118.19,130.28,118.28,130.35,118.21,130.53,118.05,130.70,117.89,130.70,117.81,130.60,117.81,130.57,117.86,130.55,117.94,130.47,118.00,130.22,118.03,129.97,117.96,130.00,117.90,130.12,117.83,130.28,117.81,130.28,117.85,130.30,118.06,130.30,118.28,130.38,118.22,130.45,118.01,130.50,117.81,130.38,117.83,130.07,117.86,129.82,117.95,129.75,118.08,129.95
RZ_594187_9693,0,35788,50,0,3,118.17,130.15,118.22,130.32,118.20,130.35,118.16,130.38,118.16,130.18,118.17,130.00,118.21,129.85,118.26,129.85,118.33,129.85,118.39,129.78,118.42,129.70,118.29,129.65,118.14,129.65,118.12,129.85,118.26,130.05,118.35,130.18,118.29,130.10,118.28,130.00,118.36,129.72,118.44,129.43,118.45,129.32,118.45,129.55,118.46,129.80,118.36,129.88,118.22,129.95,118.17,130.00,118.25,129.97,118.33,129.85,118.34,129.75,118.35,129.55,118.36,129.38,118.36,129.43,118.35,129.60,118.31,129.82,118.30,129.85,118.33,129.82,118.36,129.75,118.35,129.75,118.16,129.97,118.01,130.15,118.11,130.15,118.35,129.62,118.55,129.15,118.53,129.20,118.49,129.65,118.53,130.12,118.56,130.15,118.56,130.12,118.50,130.05,118.44,130.03
RZ_594187_9694,0,35788,50,0,3,118.46,130.05,118.50,129.90,118.55,129.70,118.61,129.50,118.65,129.50,118.54,129.50,118.39,129.53,118.21,129.80,118.20,130.07,118.19,130.38,118.19,130.45,118.19,130.47,118.26,130.45,118.35,130.40,118.44,130.40,118.44,130.40,118.42,130.47,118.41,130.65,118.41,130.82,118.41,130.62,118.41,130.35,118.22,130.00,118.05,129.97,117.86,130.03,118.04,130.07,118.21,130.10,118.39,130.03,118.41,129.95,118.44,129.93,118.35,129.93,118.25,129.95,118.12,129.97,118.11,130.00,118.10,130.07,118.17,130.15,118.25,130.20,118.20,130.22,118.10,130.22,117.96,130.20,117.94,130.07,117.96,129.95,118.04,129.78,118.10,130.10,118.08,130.53,118.05,130.93,118.01,130.85,117.95,130.75,117.89,130.55,117.96,130.40,118.10,130.28
RZ_594187_9695,0,35788,50,0,3,118.19,130.28,118.10,130.40,118.05,130.47,118.05,130.32,118.10,130.07,118.17,129.82,118.21,129.80,118.11,129.82,117.97,129.88,117.83,129.95,117.80,130.05,117.78,130.20,117.71,130.30,117.66,130.28,117.59,130.07,117.58,129.88,117.56,129.85,117.64,129.97,117.75,130.12,117.86,130.55,118.01,130.90,118.09,131.15,118.17,130.93,118.15,130.72,118.11,130.55,118.06,130.50,117.88,130.55,117.71,130.62,117.59,130.72,117.60,130.78,117.59,130.82,117.56,130.90,117.55,130.93,117.60,130.90,117.65,130.85,117.70,130.80,117.62,130.85,117.51,130.93,117.39,130.97,117.40,130.97,117.45,130.93,117.46,130.88,117.41,130.85,117.46,130.62,117.56,130.45,117.67,130.25,117.70,130.22,117.69,130.28,117.70,130.43,117.75,130.60
RZ_594187_9696,0,35788,149,0,1,117.80,130.68,117.80,130.62,117.74,130.57,117.69,130.65,117.66,130.75,117.66,130.88,117.79,130.78,117.91,130.65,117.74,130.57,117.44,130.70,117.35,130.80,117.41,130.90,117.49,130.95,117.39,130.95,117.44,130.90,117.45,130.80,117.45,130.85,117.49,130.93,117.53,130.90,117.55,130.78,117.55,130.80,117.61,130.95,117.67,131.03,117.50,131.05,117.26,131.07,117.06,131.12,117.11,131.12,117.34,130.78,117.54,130.43,117.65,130.12,117.53,130.18,117.42,130.25,117.38,130.38,117.26,130.60,117.14,130.82,117.10,130.95,117.19,130.95,117.29,131.05,117.11,131.20,116.94,131.18,116.75,131.15,116.74,131.12,116.74,131.38,116.74,131.50,116.74,131.55,116.75,131.43,116.76,131.25,116.79,131.12,116.92,130.95,117.06,130.80,117.10,130.45,117.00,130.22,116.91,130.03,116.92,130.18,116.95,130.32,116.95,130.53,116.94,130.65,116.94,130.72,116.85,130.75,116.78,130.75,116.72,130.75,116.76,130.88,116.86,130.97,117.00,131.10,117.12,131.07,117.16,131.07,117.12,131.07,117.09,131.07,117.08,131.10,116.96,131.10,116.86,130.90,116.79,130.70,116.84,130.50,116.85,130.50,116.84,130.88,116.83,131.28,116.86,131.57,116.75,131.40,116.61,131.20,116.51,131.10,116.59,131.07,116.66,130.97,116.70,130.90,116.70,130.97,116.60,131.15,116.50,131.18,116.51,131.03,116.64,130.88,116.71,130.88,116.61,130.90,116.53,130.93,116.50,130.95,116.51,131.00,116.51,131.22,116.51,131.43,116.53,131.45,116.51,131.18,116.58,130.88,116.64,130.75,116.64,130.72,116.61,130.70,116.58,130.70,116.62,130.72,116.66,130.78,116.70,130.70,116.79,130.50,116.86,130.22,116.92,130.20,116.92,130.38,116.76,130.62,116.59,130.88,116.42,131.03,116.42,131.22,116.42,131.38,116.42,131.50,116.45,131.47,116.47,131.43,116.50,131.38,116.55,131.40,116.59,131.32,116.64,131.18,116.64,131.03,116.64,130.97,116.62,130.97,116.54,131.00,116.39,131.03,116.22,130.85,116.12,130.72,116.11,130.60,116.04,130.72,115.99,130.78,115.94,130.75,115.96,130.70,116.12,130.57,116.29,130.50,116.45,130.30,116.46,130.20,116.47,130.18,116.26,130.35,116.05,130.62,115.95,130.82,116.06,130.78,116.22,130.57,116.28,130.35,116.29,130.22,116.26,130.10,116.24,130.03,116.26,130.00,116.25,129.95
RZ_594187_9697,0,35788,50,0,1,116.22,130.05,116.25,130.15,116.29,130.30,116.34,130.35,116.12,130.43,115.91,130.45,115.84,130.47,115.97,130.47,116.03,130.43,115.94,130.38,115.88,130.25,115.92,130.18,115.99,130.32,116.03,130.55,116.04,130.78,115.95,130.78,115.89,130.78,115.86,130.60,115.90,130.43,115.97,130.10,116.04,129.95,116.09,130.10,116.10,130.38,116.11,130.60,116.12,130.38,116.15,130.12,116.11,129.97,116.06,130.03,116.01,130.32,115.90,130.62,115.80,131.00,115.69,131.12,115.69,131.20,115.71,131.12,115.76,130.75,115.80,130.43,115.83,130.10,115.74,130.05,115.65,130.00,115.65,130.10,115.72,130.22,115.78,130.32,115.75,130.50,115.71,130.68,115.67,130.85,115.64,130.75,115.62,130.60,115.64,130.55,115.66,130.60,115.70,130.65
RZ_594187_9698,0,35788,51,0,1,115.74,130.55,115.75,130.47,115.74,130.40,115.75,130.40,115.76,130.53,115.79,130.62,115.81,130.75,115.84,130.78,115.78,130.75,115.69,130.75,115.60,130.78,115.60,130.82,115.61,130.78,115.64,130.70,115.66,130.78,115.61,130.97,115.54,131.18,115.61,131.32,115.76,131.47,115.80,131.62,115.70,131.68,115.60,131.78,115.59,131.85,115.56,131.93,115.46,131.95,115.39,131.80,115.44,131.60,115.58,131.43,115.70,131.45,115.71,131.47,115.60,131.50,115.49,131.50,115.36,131.50,115.35,131.50,115.42,131.47,115.53,131.47,115.59,131.47,115.56,131.47,115.53,131.43,115.51,131.35,115.38,131.28,115.25,131.28,115.14,131.32,115.14,131.38,115.17,131.50,115.24,131.57,115.29,131.60,115.30,131.72,115.28,131.88,115.25,131.97,115.24,131.93
RZ_594187_9699,0,35788,51,0,1,115.19,131.82,115.15,131.78,115.22,131.72,115.34,131.75,115.49,131.82,115.53,131.90,115.49,131.90,115.44,131.80,115.38,131.57,115.36,131.43,115.34,131.35,115.33,131.20,115.35,131.10,115.33,131.05,115.26,131.18,115.21,131.32,115.21,131.38,115.22,131.38,115.22,131.38,115.20,131.55,115.22,131.72,115.24,131.68,115.29,131.43,115.31,131.20,115.35,131.22,115.35,131.28,115.36,131.32,115.38,131.32,115.34,131.30,115.29,131.32,115.25,131.47,115.26,131.60,115.29,131.47,115.29,131.30,115.28,131.15,115.24,131.18,115.21,131.18,115.20,131.15,115.09,131.15,114.96,131.20,114.84,131.32,114.81,131.38,114.79,131.43,114.66,131.53,114.56,131.65,114.61,131.75,114.75,131.55,114.89,131.32,114.95,131.03,115.03,130.93,115.08,130.88
RZ_594187_9700,0,35788,51,0,1,115.06,130.90,115.06,131.03,115.08,131.20,115.04,131.40,114.99,131.53,114.94,131.50,114.95,131.43,114.95,131.65,114.92,131.97,114.86,132.20,114.81,132.03,114.75,131.55,114.72,131.18,114.71,131.00,114.72,131.20,114.75,131.53,114.75,131.70,114.72,131.78,114.69,131.72,114.69,131.72,114.72,131.78,114.76,131.85,114.72,131.75,114.69,131.65,114.65,131.55,114.65,131.57,114.71,131.70,114.75,131.82,114.76,132.03,114.69,132.15,114.65,132.28,114.65,132.00,114.66,131.70,114.67,131.43,114.67,131.45,114.67,131.50,114.65,131.53,114.62,131.50,114.59,131.50,114.59,131.82,114.59,132.15,114.58,132.47,114.61,132.47,114.65,132.45,114.69,132.45,114.70,132.40,114.66,132.32,114.59,132.25,114.53,132.15,114.51,132.07,114.53,132.07
RZ_594187_9701,0,35788,51,0,1,114.53,132.18,114.55,132.20,114.61,132.15,114.69,132.07,114.80,132.12,114.89,132.25,114.92,132.38,114.84,132.30,114.76,132.12,114.71,131.93,114.71,131.90,114.69,131.82,114.64,131.75,114.60,131.82,114.58,131.95,114.54,132.12,114.50,132.20,114.46,132.30,114.46,132.38,114.44,132.45,114.41,132.53,114.49,132.47,114.59,132.40,114.72,132.30,114.78,132.35,114.69,132.43,114.56,132.62,114.44,132.78,114.44,132.82,114.40,132.72,114.34,132.62,114.22,132.88,114.15,133.12,114.16,133.30,114.26,133.22,114.36,133.15,114.33,133.18,114.22,132.97,114.19,132.75,114.24,132.78,114.17,133.05,114.04,133.30,114.04,133.35,114.20,133.35,114.25,133.40,114.22,133.40,114.14,133.40,114.16,133.43,114.15,133.57,114.20,133.65,114.25,133.72
RZ_594187_9702,0,35788,51,0,1,114.28,133.57,114.25,133.40,114.19,133.22,114.14,133.12,114.17,133.12,114.25,133.35,114.34,133.60,114.31,133.82,114.29,133.85,114.28,133.90,114.26,133.75,114.28,133.57,114.29,133.68,114.16,133.95,114.06,134.22,113.96,134.22,113.99,134.18,114.01,134.20,114.04,134.25,114.08,134.07,114.12,133.80,114.12,133.65,114.11,133.75,114.08,133.85,114.10,133.82,114.12,133.82,114.15,133.80,114.12,133.78,114.09,133.60,114.06,133.43,114.10,133.40,114.14,133.53,114.12,133.88,114.08,134.12,114.03,134.45,114.04,134.57,113.94,134.65,113.86,134.62,113.81,134.55,113.86,134.50,113.90,134.53,113.86,134.50,113.83,134.47,113.80,134.32,113.83,134.22,113.85,134.12,113.86,134.12,113.88,134.18,113.88,134.22,113.88,134.38,113.86,134.53
RZ_594187_9703,0,35788,51,0,1,113.88,134.40,113.86,134.10,113.85,134.07,113.66,134.38,113.49,134.75,113.44,134.82,113.56,134.90,113.71,134.88,113.74,134.57,113.79,134.30,113.74,134.05,113.62,134.38,113.51,134.60,113.45,134.80,113.45,134.75,113.45,134.90,113.45,135.03,113.47,134.80,113.50,134.47,113.53,134.18,113.53,134.18,113.65,134.15,113.76,134.18,113.89,134.18,113.89,134.18,113.89,134.18,113.86,134.18,113.84,134.22,113.81,134.45,113.83,134.68,113.84,134.85,113.85,134.82,113.84,134.80,113.85,134.65,113.88,134.53,113.76,134.38,113.62,134.38,113.49,134.45,113.47,134.53,113.44,134.60,113.40,134.57,113.30,134.78,113.24,134.97,113.31,134.95,113.45,134.75,113.60,134.57,113.50,134.65,113.40,134.68,113.31,134.68,113.30,134.65,113.28,134.60
RZ_594187_9704,0,35788,50,0,1,113.26,134.65,113.26,134.70,113.24,134.78,113.21,134.90,113.26,134.97,113.29,135.05,113.31,135.00,113.25,134.95,113.25,134.90,113.30,134.85,113.33,134.88,113.34,134.85,113.34,134.80,113.35,134.75,113.38,134.82,113.20,134.90,113.01,134.93,112.89,134.85,112.99,134.82,113.04,134.78,113.03,134.70,112.99,134.62,113.03,134.57,113.08,134.43,113.10,134.32,113.14,134.18,113.14,134.07,113.12,134.00,113.10,134.05,113.10,134.18,113.11,134.30,113.03,134.35,112.92,134.38,112.83,134.40,112.83,134.32,112.83,134.25,112.85,134.22,112.89,134.30,113.04,134.10,113.17,133.80,113.28,133.72,113.16,133.95,113.04,134.12,112.92,134.12,112.85,134.12,112.79,134.12,112.74,134.15,112.78,134.12,112.72,134.12,112.66,134.12
RZ_594187_9705,0,35788,50,0,1,112.90,134.05,113.21,133.95,113.21,133.88,112.88,133.88,112.65,133.88,112.75,133.85,112.74,134.05,112.66,134.25,112.64,134.18,112.69,133.88,112.70,133.60,112.66,133.60,112.62,133.82,112.60,134.07,112.61,134.30,112.65,134.43,112.70,134.55,112.71,134.65,112.70,134.60,112.69,134.53,112.70,134.47,112.70,134.40,112.62,134.20,112.54,133.97,112.47,133.78,112.53,133.70,112.59,133.70,112.64,133.72,112.65,133.75,112.65,133.75,112.76,133.72,112.88,133.70,113.00,133.62,113.01,133.55,112.81,133.50,112.56,133.55,112.33,133.57,112.31,133.75,112.33,133.88,112.28,133.97,112.21,133.82,112.25,133.72,112.34,133.62,112.44,133.60,112.45,133.57,112.46,133.60,112.49,133.62,112.51,133.70,112.54,133.80,112.54,133.95
RZ_594187_9706,0,35788,50,0,1,112.50,134.05,112.47,134.07,112.47,134.03,112.50,133.95,112.47,133.85,112.45,133.95,112.41,134.12,112.45,134.22,112.50,134.15,112.59,134.10,112.62,134.18,112.59,134.28,112.50,134.38,112.40,134.35,112.31,134.22,112.24,134.10,112.14,134.03,112.10,134.03,112.12,134.05,112.20,133.93,112.30,133.78,112.34,133.75,112.20,133.93,112.05,134.07,111.95,134.03,111.99,133.82,112.03,133.65,112.00,133.53,111.99,133.57,111.97,133.65,112.04,133.68,112.11,133.62,112.19,133.57,112.21,133.53,112.20,133.53,112.16,133.53,112.11,133.55,112.09,133.57,112.08,133.65,112.06,133.72,112.10,133.85,112.14,133.90,112.11,133.80,112.05,133.53,111.96,133.25,111.94,133.12,111.92,133.12,111.95,133.22,111.99,133.35,112.03,133.50
RZ_594187_9707,0,35788,49,0,1,112.14,133.55,112.26,133.30,112.36,133.03,112.16,133.03,112.00,133.32,111.88,133.55,111.90,133.50,111.90,133.45,111.88,133.47,111.92,133.53,111.97,133.55,112.04,133.60,112.05,133.30,112.06,133.03,112.06,132.57,112.05,132.43,112.04,132.32,112.03,132.47,112.03,132.68,112.03,132.82,111.88,132.88,111.74,132.88,111.59,132.88,111.65,132.95,111.70,133.00,111.69,133.05,111.62,132.95,111.60,132.80,111.64,132.68,111.70,132.65,111.75,132.72,111.79,132.82,111.90,132.88,111.99,132.68,111.89,132.43,111.71,132.28,111.66,132.32,111.80,132.38,111.99,132.35,112.03,132.30,111.99,132.28,111.88,132.45,111.75,132.65,111.72,132.85,111.70,132.85,111.65,132.82,111.47,132.80,111.33,132.60,111.20,132.43
RZ_594187_9708,0,35788,51,0,1,111.21,132.25,111.24,132.25,111.29,132.47,111.35,132.70,111.41,132.93,111.44,132.90,111.46,132.68,111.44,132.35,111.42,132.05,111.40,132.12,111.39,132.32,111.41,132.45,111.49,132.30,111.54,132.25,111.56,132.22,111.64,132.30,111.72,132.30,111.70,132.25,111.59,131.95,111.53,131.70,111.58,131.53,111.50,131.53,111.41,131.50,111.30,131.45,111.31,131.47,111.30,131.40,111.35,131.28,111.45,131.22,111.58,131.38,111.64,131.50,111.64,131.57,111.60,131.78,111.56,131.97,111.51,132.15,111.46,132.10,111.39,132.00,111.29,131.90,111.20,131.85,111.14,131.93,111.11,132.05,111.09,132.18,110.99,132.15,110.91,132.10,110.83,132.03,110.81,132.05,111.03,132.05,111.25,132.05,111.47,132.05,111.44,131.65,111.38,131.28,111.26,131.22
RZ_594187_9709,0,35788,49,0,12,111.20,131.57,111.14,131.88,111.11,131.78,111.08,131.68,111.06,131.60,111.04,131.88,111.03,132.15,111.14,132.40,111.25,132.35,111.36,132.05,111.36,131.80,111.33,131.43,111.29,131.32,111.20,131.28,111.11,131.50,111.04,131.62,111.04,131.72,111.12,131.78,111.19,131.90,111.29,131.97,111.34,131.65,111.30,131.30,111.22,131.03,111.09,131.05,111.04,131.05,111.03,131.05,111.12,131.30,111.21,131.53,111.22,131.75,111.10,131.90,110.99,132.05,110.91,132.05,110.92,131.90,110.94,131.72,110.92,131.68,110.91,131.60,110.96,131.55,111.03,131.45,111.09,131.35,111.10,131.25,111.12,131.20,111.11,131.20,111.08,131.22,111.04,131.22,111.00,131.25,110.92,131.30,110.85,131.38,110.80,131.43,110.88,131.30
RZ_594187_9710,0,35788,50,0,12,110.95,131.15,111.01,130.93,110.99,130.88,110.89,131.12,110.71,131.45,110.55,131.62,110.49,131.50,110.54,131.28,110.58,131.22,110.60,131.15,110.62,131.15,110.69,131.18,110.86,131.12,111.01,131.10,111.06,131.07,110.97,131.07,110.89,131.07,110.81,131.15,110.72,131.22,110.62,131.32,110.61,131.38,110.58,131.35,110.55,131.22,110.54,131.10,110.58,131.12,110.56,131.18,110.53,131.22,110.50,131.22,110.55,131.28,110.59,131.30,110.61,131.30,110.61,131.15,110.62,130.85,110.65,130.65,110.69,130.65,110.78,130.82,110.84,130.78,110.85,130.70,110.80,130.65,110.76,130.68,110.72,130.62,110.71,130.60,110.70,130.55,110.74,130.53,110.76,130.53,110.75,130.57,110.71,130.65,110.66,130.68,110.66,130.65,110.66,130.62
RZ_594187_9711,0,35788,50,0,12,110.66,130.45,110.72,130.28,110.79,130.50,110.75,130.93,110.65,130.82,110.55,130.32,110.58,130.03,110.60,130.25,110.51,130.50,110.40,130.47,110.28,130.47,110.26,130.40,110.40,130.28,110.55,130.18,110.72,130.07,110.72,130.03,110.74,129.97,110.72,129.97,110.78,130.03,110.81,130.05,110.79,130.07,110.75,130.12,110.71,130.18,110.74,130.20,110.72,130.38,110.70,130.53,110.64,130.65,110.45,130.60,110.28,130.38,110.30,130.18,110.46,129.95,110.62,129.93,110.62,130.05,110.74,130.15,110.85,129.95,110.71,129.62,110.47,129.35,110.24,129.40,110.24,129.43,110.15,129.62,110.08,129.82,109.99,129.85,109.97,129.68,110.15,129.40,110.35,129.30,110.55,129.32,110.61,129.53,110.66,129.72,110.64,129.90,110.53,130.07
RZ_594187_9712,0,35788,50,0,4,110.41,130.25,110.45,130.30,110.54,130.28,110.46,130.15,110.30,130.10,110.15,130.07,110.16,130.15,110.17,129.97,110.17,129.75,110.17,129.53,110.24,129.53,110.29,129.53,110.28,129.40,110.20,129.15,110.14,128.90,110.24,129.00,110.33,129.25,110.41,129.25,110.39,129.05,110.38,128.85,110.36,128.88,110.36,128.82,110.35,128.75,110.34,128.72,110.36,128.70,110.54,128.60,110.72,128.45,110.56,128.40,110.26,128.43,110.06,128.45,110.16,128.45,110.26,128.45,110.29,128.43,110.30,128.40,110.31,128.53,110.30,128.72,110.26,128.85,110.24,128.75,110.20,128.57,110.19,128.68,110.17,128.88,110.16,128.88,110.14,128.68,110.10,128.50,110.30,128.32,110.54,128.18,110.64,128.07,110.53,128.25,110.39,128.32,110.39,128.20
RZ_594187_9713,0,35788,50,0,4,110.50,128.05,110.62,127.97,110.53,128.12,110.31,128.28,110.16,128.40,110.22,128.43,110.44,128.45,110.58,128.47,110.70,128.45,110.65,128.45,110.56,128.43,110.45,128.45,110.36,128.45,110.31,128.45,110.38,128.38,110.42,128.32,110.50,128.28,110.51,128.30,110.47,128.22,110.36,128.18,110.25,128.05,110.25,128.03,110.33,128.03,110.41,128.03,110.42,128.10,110.44,128.15,110.44,128.18,110.41,128.12,110.39,128.10,110.35,128.05,110.36,127.95,110.38,127.85,110.38,127.67,110.30,127.58,110.21,127.55,110.17,127.67,110.21,127.83,110.24,128.00,110.22,128.00,110.20,127.97,110.19,127.97,110.17,128.10,110.17,128.22,110.17,128.20,110.06,128.18,109.96,128.15,109.88,128.25,109.92,128.50,109.97,128.72,110.01,128.82
RZ_594187_9714,0,35788,50,0,4,110.01,128.78,110.01,128.70,110.01,128.38,110.05,128.10,110.11,127.90,110.17,127.95,110.15,128.00,110.08,128.22,110.05,128.47,110.09,128.55,110.16,128.35,110.22,128.15,110.26,128.15,110.34,128.18,110.39,128.25,110.41,128.25,110.38,128.28,110.28,128.22,110.20,128.18,110.08,128.12,110.01,128.10,110.03,128.15,110.10,128.22,110.19,128.28,110.19,128.30,110.20,128.20,110.15,128.12,110.10,128.05,110.05,128.03,110.08,127.95,110.10,127.97,110.10,128.10,110.08,128.18,110.06,128.20,110.05,128.10,109.96,128.03,109.88,127.92,110.01,127.83,110.24,127.83,110.39,127.90,110.34,128.03,110.12,128.10,109.97,127.97,109.86,127.85,109.91,127.65,109.95,127.60,109.95,127.62,109.91,127.72,109.88,127.85,109.85,128.03
RZ_594187_9715,0,35788,50,0,4,109.83,128.12,109.79,128.20,109.76,128.45,109.79,128.70,109.81,128.88,109.71,128.72,109.59,128.40,109.64,128.12,109.80,127.95,109.97,128.00,109.92,128.03,109.88,128.00,109.80,128.15,109.76,128.32,109.81,128.53,109.90,128.53,109.92,128.45,109.88,128.32,109.83,128.20,109.84,128.12,109.80,128.10,109.75,128.10,109.67,128.00,109.66,127.90,109.62,127.90,109.61,128.03,109.61,128.15,109.62,128.15,109.62,128.12,109.75,128.12,109.88,128.10,109.96,128.10,109.91,128.12,109.94,128.15,109.97,128.20,110.00,128.30,109.95,128.43,109.84,128.43,109.78,128.35,109.78,128.10,109.85,127.88,109.86,127.70,109.80,127.70,109.75,127.92,109.76,128.18,109.83,128.38,109.88,128.35,109.81,128.35,109.69,128.30,109.56,128.28
RZ_594187_9716,0,35788,52,0,4,109.61,128.22,109.67,128.20,109.75,128.20,109.75,128.20,109.76,128.12,109.78,128.05,109.76,128.03,109.72,128.05,109.64,128.07,109.58,128.18,109.53,128.28,109.54,128.35,109.51,128.35,109.50,128.35,109.47,128.45,109.50,128.50,109.51,128.53,109.41,128.38,109.26,128.28,109.05,128.22,108.92,128.18,108.75,128.12,108.62,128.03,108.31,128.00,107.95,127.92,107.49,127.83,107.26,127.65,106.95,127.45,106.69,127.40,106.25,127.42,106.00,127.50,105.83,127.47,105.81,127.47,105.90,127.55,105.94,127.65,105.97,127.78,105.94,127.78,105.88,127.72,105.83,127.67,105.80,127.65,105.84,127.65,105.92,127.65,106.00,127.65,105.96,127.67,105.89,127.72,105.81,127.75,105.83,127.65,105.85,127.50,105.86,127.35,105.89,127.42,105.91,127.53,105.92,127.62
RZ_594187_9717,0,35788,50,0,4,105.94,127.62,105.94,127.70,105.90,127.75,105.85,127.45,105.81,127.12,105.80,126.92,105.80,127.10,105.81,127.30,105.83,127.33,105.85,127.12,105.85,126.92,105.83,126.70,105.76,126.70,105.71,126.70,105.75,126.78,105.75,126.88,105.78,126.97,105.75,126.97,105.74,126.92,105.71,126.88,105.79,126.80,105.89,126.80,105.84,126.80,105.69,126.85,105.49,126.88,105.44,126.72,105.58,126.47,105.75,126.30,105.94,126.33,105.91,126.40,105.89,126.28,105.85,126.08,105.79,126.05,105.70,126.12,105.60,126.17,105.55,126.05,105.58,126.05,105.64,126.10,105.69,126.10,105.72,126.12,105.78,126.12,105.79,126.20,105.79,126.12,105.76,126.08,105.81,126.10,105.86,126.17,105.79,126.22,105.69,125.97,105.60,125.72,105.64,125.55
RZ_594187_9718,0,35788,50,0,4,105.72,125.55,105.76,125.58,105.78,125.58,105.69,125.47,105.62,125.35,105.66,125.35,105.72,125.45,105.75,125.55,105.71,125.53,105.67,125.47,105.69,125.40,105.70,125.53,105.72,125.65,105.71,125.70,105.71,125.62,105.70,125.53,105.67,125.47,105.66,125.40,105.64,125.30,105.62,125.22,105.62,125.17,105.65,125.22,105.67,125.25,105.72,125.28,105.78,125.30,105.81,125.40,105.79,125.58,105.76,125.70,105.72,125.78,105.71,125.78,105.70,125.55,105.70,125.35,105.70,125.28,105.72,125.42,105.75,125.58,105.80,125.60,105.83,125.65,105.84,125.62,105.78,125.58,105.72,125.40,105.70,125.20,105.65,125.03,105.60,125.05,105.54,125.15,105.54,125.25,105.61,125.17,105.66,125.08,105.67,124.90,105.56,124.83,105.47,124.72
RZ_594187_9719,0,35788,50,0,4,105.51,124.72,105.62,124.88,105.75,125.00,105.74,125.12,105.72,125.08,105.71,125.25,105.66,125.42,105.58,125.40,105.44,125.20,105.39,125.05,105.33,125.12,105.33,125.20,105.31,125.28,105.38,125.33,105.45,125.38,105.49,125.38,105.46,125.40,105.44,125.42,105.42,125.45,105.45,125.38,105.49,125.20,105.54,125.03,105.56,124.97,105.59,125.00,105.58,125.08,105.51,125.15,105.45,125.20,105.39,125.22,105.42,125.20,105.53,125.15,105.62,125.08,105.69,125.00,105.72,125.00,105.75,124.75,105.74,124.50,105.70,124.50,105.65,124.67,105.64,124.88,105.61,124.88,105.60,124.92,105.64,125.00,105.69,125.03,105.67,125.10,105.67,125.12,105.67,125.17,105.75,125.15,105.80,125.08,105.67,125.03,105.53,124.97,105.46,125.17
RZ_594187_9720,0,35788,200,0,1,105.56,125.38,105.65,125.28,105.65,124.97,105.62,124.80,105.60,124.92,105.54,125.05,105.41,124.97,105.31,124.88,105.24,124.78,105.22,124.75,105.25,124.75,105.28,124.83,105.30,124.92,105.42,125.00,105.56,124.83,105.62,124.65,105.42,124.50,105.22,124.53,105.21,124.45,105.31,124.38,105.41,124.40,105.41,124.47,105.41,124.58,105.41,124.58,105.41,124.67,105.40,124.70,105.38,124.70,105.34,124.65,105.33,124.65,105.34,124.67,105.39,124.72,105.42,124.78,105.44,124.85,105.42,124.88,105.41,124.88,105.58,124.92,105.75,125.00,105.85,125.03,105.78,125.05,105.70,124.88,105.66,124.67,105.62,124.55,105.59,124.65,105.59,124.75,105.49,124.80,105.39,124.75,105.30,124.60,105.38,124.47,105.53,124.35,105.67,124.35,105.70,124.38,105.69,124.40,105.67,124.33,105.70,124.28,105.67,124.22,105.69,124.00,105.69,123.80,105.72,124.00,105.71,124.42,105.71,124.60,105.74,124.33,105.78,124.05,105.76,124.05,105.72,124.00,105.67,124.00,105.66,123.92,105.64,123.88,105.62,123.80,105.62,123.78,105.61,123.78,105.60,123.80,105.55,123.92,105.51,123.97,105.53,124.00,105.56,123.88,105.61,123.83,105.67,124.00,105.79,124.30,105.91,124.60,105.95,124.47,105.89,124.28,105.83,124.20,105.79,124.38,105.75,124.55,105.71,124.28,105.69,124.00,105.69,124.05,105.67,124.38,105.66,124.53,105.66,124.35,105.66,124.28,105.65,124.40,105.62,124.50,105.56,124.45,105.51,124.40,105.58,124.38,105.67,124.35,105.56,124.33,105.36,124.33,105.14,124.33,105.11,124.33,105.14,124.22,105.22,124.30,105.31,124.38,105.35,124.60,105.35,124.65,105.31,124.58,105.29,124.42,105.24,124.38,105.22,124.47,105.21,124.55,105.24,124.55,105.28,124.45,105.34,124.35,105.38,124.15,105.42,124.03,105.46,124.12,105.45,124.35,105.41,124.53,105.36,124.50,105.42,124.50,105.49,124.53,105.55,124.55,105.55,124.65,105.54,124.72,105.50,124.78,105.45,124.75,105.40,124.42,105.36,124.12,105.31,124.03,105.25,124.17,105.19,124.33,105.16,124.33,105.31,124.08,105.44,123.83,105.56,123.50,105.55,123.33,105.54,123.15,105.50,123.45,105.46,123.83,105.42,124.20,105.41,124.17,105.39,124.03,105.35,123.90,105.33,123.67,105.31,123.58,105.29,123.65,105.34,123.75,105.40,123.85,105.42,123.95,105.36,124.22,105.30,124.50,105.31,124.55,105.34,124.47,105.29,124.25,105.21,124.10,105.16,124.08,105.15,124.25,105.14,124.42,105.14,124.50,105.19,124.30,105.21,124.08,105.20,124.03,105.15,124.20,105.09,124.25,105.03,124.15,104.96,124.08,104.94,124.10,104.91,124.15,104.92,124.20,104.97,124.28,105.04,124.42,105.08,124.55,105.09,124.60,105.19,124.62,105.31,124.67,105.35,124.72,105.28,124.70,105.19,124.67,105.19,124.80,105.30,124.95,105.41,124.80,105.53,124.47,105.47,124.15,105.38,124.15,105.29,124.17,105.20,124.38,105.17,124.58,105.14,124.75,105.15,124.70,105.25,124.67,105.35,124.70,105.38,124.70,105.30,124.67,105.22,124.65,105.17,124.65,105.14,124.65,105.14,124.65,105.26,124.60,105.36,124.55
RZ_594187_9721,0,35788,50,0,1,105.41,124.50,105.38,124.45,105.35,124.55,105.36,124.65,105.40,124.75,105.42,124.65,105.46,124.55,105.47,124.35,105.53,124.22,105.55,124.38,105.61,124.62,105.65,124.85,105.39,124.78,105.10,124.60,105.00,124.47,105.19,124.35,105.38,124.35,105.35,124.35,105.31,124.35,105.28,124.53,105.29,124.70,105.31,124.90,105.35,124.80,105.36,124.70,105.38,124.55,105.41,124.53,105.46,124.38,105.51,124.22,105.45,124.17,105.39,124.28,105.33,124.38,105.33,124.38,105.35,124.42,105.38,124.40,105.47,124.38,105.55,124.62,105.56,124.90,105.50,125.10,105.45,125.03,105.47,124.83,105.47,124.72,105.47,124.80,105.44,125.00,105.39,125.08,105.35,124.88,105.29,124.72,105.25,124.67,105.31,124.72,105.40,124.72,105.44,124.72
RZ_594187_9722,0,35788,50,0,1,105.39,124.70,105.35,124.65,105.40,124.55,105.44,124.47,105.44,124.45,105.41,124.47,105.44,124.47,105.51,124.47,105.59,124.47,105.44,124.50,105.26,124.53,105.09,124.67,105.11,124.80,105.12,124.80,105.14,124.78,105.24,124.70,105.35,124.62,105.45,124.47,105.45,124.58,105.42,124.80,105.40,124.97,105.40,124.90,105.44,124.78,105.49,124.65,105.49,124.75,105.46,124.85,105.44,124.97,105.44,124.90,105.44,124.85,105.44,124.83,105.40,124.88,105.38,124.95,105.31,125.03,105.29,125.00,105.25,125.00,105.25,124.95,105.25,124.85,105.25,124.75,105.30,124.60,105.33,124.53,105.35,124.47,105.30,124.45,105.26,124.40,105.29,124.35,105.34,124.38,105.40,124.38,105.40,124.62,105.40,124.85,105.40,125.10,105.41,125.12
RZ_594187_9723,0,35788,50,0,1,105.40,125.08,105.39,124.92,105.38,124.60,105.36,124.38,105.40,124.22,105.44,124.25,105.39,124.25,105.30,124.22,105.16,124.50,105.12,124.85,105.09,125.15,105.10,125.10,105.05,125.08,105.01,125.17,104.95,125.28,104.94,125.10,105.01,124.83,105.17,124.53,105.34,124.53,105.44,124.58,105.46,124.67,105.38,124.78,105.28,124.85,105.09,124.78,104.99,124.67,104.91,124.55,104.94,124.55,104.99,124.55,105.03,124.58,104.99,124.58,104.91,124.72,104.88,124.88,104.94,124.95,104.95,124.83,104.91,124.50,104.88,124.22,104.91,124.03,105.04,124.03,105.12,124.05,105.19,124.12,105.17,124.12,105.11,124.10,105.04,124.20,104.97,124.35,104.96,124.45,105.00,124.35,105.05,124.25,105.08,124.20,104.99,124.20,104.90,124.17
RZ_594187_9724,0,35788,50,0,1,104.90,124.17,105.00,124.53,105.20,124.90,105.29,125.12,105.24,124.83,105.08,124.53,104.92,124.35,104.91,124.33,105.10,124.35,105.30,124.40,105.22,124.45,104.95,124.42,104.83,124.40,104.96,124.35,105.10,124.35,105.10,124.38,105.09,124.40,105.04,124.40,105.00,124.45,105.01,124.55,105.03,124.65,105.01,124.58,104.99,124.42,104.97,124.30,104.99,124.35,104.96,124.40,104.92,124.42,104.89,124.40,104.85,124.40,104.85,124.38,104.89,124.20,104.92,124.03,104.96,123.88,104.94,123.97,104.90,124.05,104.86,124.10,104.88,124.12,104.91,124.12,104.95,124.15,104.90,124.12,104.83,124.15,104.84,124.15,104.94,124.17,105.00,124.05,104.97,123.95,104.94,123.88,104.94,123.95,104.91,124.03,104.86,124.10,104.83,124.12
RZ_594187_9725,0,35788,50,0,1,104.86,124.12,104.91,124.15,104.92,124.15,104.88,124.12,104.79,124.15,104.75,124.20,104.71,124.05,104.69,123.83,104.66,123.70,104.67,123.83,104.78,123.95,104.88,123.97,104.95,123.92,104.91,124.03,104.84,124.17,104.75,124.33,104.71,124.33,104.66,124.05,104.62,123.78,104.55,123.38,104.51,123.28,104.49,123.20,104.53,123.33,104.60,123.50,104.66,123.72,104.75,123.90,104.79,124.00,104.83,124.05,104.81,124.10,104.74,124.10,104.65,124.10,104.58,124.12,104.58,124.12,104.61,124.20,104.59,124.28,104.53,124.38,104.56,124.33,104.66,124.22,104.61,124.10,104.47,123.95,104.35,123.85,104.40,123.88,104.42,124.00,104.44,124.08,104.41,124.03,104.50,124.00,104.59,124.00,104.65,124.05,104.62,124.10,104.60,124.15
RZ_594187_9726,0,35888,49,100,1,104.49,124.15,104.36,124.17,104.25,124.20,104.25,124.33,104.35,124.42,104.44,124.50,104.51,124.50,104.47,124.50,104.44,124.55,104.51,124.60,104.64,124.67,104.66,124.72,104.49,124.67,104.33,124.65,104.20,124.60,104.15,124.62,104.14,124.60,104.17,124.62,104.31,124.62,104.41,124.72,104.47,124.80,104.45,124.95,104.41,125.03,104.41,124.95,104.41,124.80,104.41,124.53,104.41,124.38,104.33,124.22,104.24,124.25,104.20,124.25,104.21,124.28,104.21,124.33,104.25,124.45,104.31,124.55,104.40,124.65,104.41,124.65,104.40,124.65,104.41,124.47,104.41,124.35,104.42,124.50,104.38,124.80,104.39,125.10,104.41,125.05,104.47,124.92,104.51,124.83,104.46,124.88,104.38,124.92,104.31,124.95,104.34,124.85
RZ_594187_9727,0,35888,50,0,1,104.29,124.78,104.28,124.90,104.22,125.03,104.24,125.22,104.17,125.30,104.15,125.35,104.14,125.35,104.12,125.33,104.12,125.35,104.11,125.20,104.11,125.08,104.19,124.92,104.28,124.92,104.31,125.00,104.26,125.15,104.21,125.12,104.25,125.10,104.29,124.97,104.31,125.00,104.31,125.03,104.30,125.03,104.30,124.97,104.28,124.90,104.21,125.08,104.15,125.33,104.11,125.47,104.00,125.42,103.88,125.22,103.84,125.10,103.91,125.08,103.97,125.17,103.97,125.35,103.96,125.40,103.91,125.42,103.88,125.38,103.91,125.33,103.97,125.20,104.03,125.12,104.03,125.30,104.01,125.58,103.99,125.83,103.96,125.58,103.89,125.33,103.84,125.22,103.79,125.33,103.80,125.45,103.83,125.42,103.85,125.38,103.88,125.33,103.83,125.28
RZ_594187_9728,0,35888,50,0,1,103.72,125.33,103.61,125.38,103.70,125.42,103.88,125.40,104.05,125.50,104.08,125.67,104.05,125.88,104.03,125.75,104.00,125.55,103.97,125.35,103.95,125.35,103.95,125.25,103.89,125.17,103.83,125.25,103.76,125.40,103.79,125.50,103.76,125.45,103.74,125.42,103.75,125.53,103.86,125.60,103.96,125.45,104.01,125.25,103.94,125.12,103.88,125.17,103.81,125.22,103.81,125.20,104.01,125.22,104.20,125.28,104.26,125.40,104.11,125.45,104.03,125.45,104.09,125.55,104.08,125.65,104.01,125.40,103.95,125.05,103.90,124.75,103.83,124.83,103.75,125.12,103.80,125.38,103.86,125.38,103.86,125.20,103.80,124.95,103.70,124.88,103.65,125.03,103.60,125.22,103.62,125.35,103.71,125.20,103.79,124.95,103.83,124.78,103.71,124.65
RZ_594187_9729,0,35888,51,0,1,103.60,124.62,103.51,124.70,103.55,124.80,103.60,125.08,103.56,125.22,103.55,125.40,103.53,125.40,103.62,125.35,103.69,125.30,103.69,125.25,103.66,125.25,103.62,125.30,103.61,125.30,103.61,125.30,103.56,125.25,103.53,125.28,103.66,125.25,103.83,125.38,103.84,125.50,103.67,125.45,103.60,125.30,103.71,125.15,103.83,125.17,103.85,125.17,103.83,125.17,103.80,125.20,103.78,125.20,103.78,125.22,103.76,125.17,103.76,125.08,103.65,124.95,103.55,124.90,103.40,124.97,103.38,125.03,103.34,125.05,103.35,125.00,103.47,125.00,103.59,125.03,103.67,125.12,103.64,125.22,103.67,125.33,103.75,125.33,103.83,125.35,103.83,125.20,103.83,125.03,103.91,124.75,103.99,124.58,103.97,124.70,103.88,124.95,103.80,125.15,103.81,125.15
RZ_594187_9730,0,35888,50,0,1,103.75,125.25,103.67,125.40,103.55,125.33,103.53,125.12,103.53,124.90,103.56,124.85,103.61,124.80,103.59,124.75,103.47,124.72,103.35,124.75,103.30,124.78,103.30,124.78,103.29,124.85,103.26,124.90,103.25,124.88,103.26,124.80,103.30,124.72,103.38,124.72,103.46,124.70,103.54,124.65,103.60,124.65,103.60,124.67,103.58,124.72,103.54,124.75,103.54,124.78,103.54,124.83,103.71,124.88,103.89,124.90,103.91,124.85,103.78,124.80,103.70,124.75,103.75,124.72,103.71,124.65,103.61,124.53,103.51,124.38,103.51,124.38,103.53,124.45,103.54,124.53,103.69,124.53,103.85,124.53,103.99,124.55,103.81,124.58,103.64,124.58,103.58,124.65,103.67,124.75,103.76,124.83,103.75,124.90,103.74,124.97,103.72,124.92,103.75,124.78
RZ_594187_9731,0,35888,50,0,1,103.79,124.75,103.75,124.88,103.67,125.00,103.67,124.95,103.74,124.85,103.80,124.90,103.78,125.15,103.75,125.42,103.69,125.33,103.69,125.08,103.72,125.08,103.79,125.30,103.85,125.55,103.88,125.58,103.84,125.40,103.80,125.20,103.78,125.10,103.75,125.22,103.67,125.20,103.59,125.03,103.58,124.70,103.51,124.55,103.47,124.55,103.44,124.72,103.45,124.88,103.45,124.90,103.44,124.90,103.42,124.85,103.45,124.75,103.47,124.62,103.50,124.55,103.47,124.47,103.46,124.42,103.45,124.65,103.53,124.90,103.60,125.17,103.71,125.05,103.78,124.85,103.86,124.75,103.90,124.75,103.81,124.88,103.69,124.90,103.59,124.90,103.61,124.90,103.61,124.95,103.59,125.00,103.59,124.95,103.64,124.88,103.67,124.80,103.70,124.72
RZ_594187_9732,0,35888,50,0,1,103.69,124.50,103.69,124.38,103.74,124.40,103.79,124.58,103.83,124.67,103.78,124.70,103.70,124.72,103.64,124.75,103.56,124.75,103.53,124.72,103.50,124.72,103.51,124.75,103.51,124.78,103.50,124.78,103.61,124.78,103.74,124.80,103.85,124.60,103.83,124.38,103.75,124.22,103.67,124.28,103.60,124.30,103.58,124.38,103.55,124.50,103.54,124.60,103.54,124.67,103.53,124.58,103.53,124.45,103.53,124.35,103.58,124.35,103.61,124.35,103.62,124.17,103.60,124.00,103.55,123.95,103.53,124.12,103.47,124.22,103.46,124.22,103.45,124.12,103.46,124.10,103.49,124.12,103.51,124.17,103.55,124.20,103.58,124.35,103.58,124.50,103.60,124.72,103.61,124.83,103.62,124.72,103.60,124.60,103.55,124.45,103.51,124.53,103.58,124.55
RZ_594187_9733,0,35888,51,0,1,103.66,124.47,103.74,124.35,103.75,124.15,103.75,124.08,103.78,124.17,103.75,124.33,103.80,124.45,103.86,124.42,103.92,124.40,103.92,124.28,103.91,124.22,103.91,124.15,103.90,124.22,103.90,124.08,103.89,123.88,103.70,123.67,103.51,123.65,103.31,123.72,103.30,123.78,103.30,123.78,103.34,123.78,103.47,123.75,103.59,123.75,103.61,123.70,103.54,123.65,103.47,123.65,103.49,123.78,103.50,123.88,103.51,123.92,103.46,123.95,103.41,123.88,103.36,123.78,103.35,123.85,103.42,124.00,103.49,124.17,103.66,124.05,103.76,123.85,103.85,123.67,103.85,123.55,103.88,123.53,103.90,123.72,103.94,123.95,103.95,124.17,103.99,124.15,104.00,124.12,103.99,124.12,103.95,124.15,103.88,124.03,103.81,123.75,103.76,123.38,103.75,123.17
RZ_594187_9734,0,35888,50,0,1,103.72,123.10,103.70,123.33,103.69,123.53,103.69,123.78,103.72,123.80,103.76,123.80,103.80,123.72,103.72,123.62,103.66,123.60,103.59,123.58,103.60,123.58,103.62,123.72,103.62,123.88,103.64,124.03,103.64,124.03,103.67,124.20,103.71,124.38,103.74,124.35,103.74,124.25,103.76,124.17,103.79,124.33,103.81,124.33,103.80,124.33,103.76,124.30,103.75,124.28,103.74,124.25,103.74,124.17,103.74,124.05,103.75,123.92,103.76,123.90,103.76,123.85,103.75,123.85,103.72,123.67,103.69,123.47,103.65,123.38,103.69,123.50,103.74,123.60,103.80,123.65,103.79,123.50,103.71,123.35,103.64,123.30,103.55,123.40,103.53,123.47,103.50,123.45,103.46,123.42,103.45,123.40,103.40,123.45,103.38,123.53,103.47,123.62,103.60,123.65
RZ_594187_9735,0,35888,50,0,12,103.66,123.60,103.60,123.42,103.56,123.22,103.61,123.15,103.66,123.15,103.59,123.20,103.49,123.20,103.46,123.20,103.55,123.35,103.65,123.50,103.70,123.67,103.74,123.72,103.83,123.53,103.86,123.33,103.88,123.10,103.85,123.15,103.85,123.00,103.76,122.85,103.65,122.95,103.44,123.22,103.33,123.50,103.24,123.50,103.29,123.50,103.33,123.53,103.34,123.55,103.41,123.38,103.51,123.17,103.55,123.15,103.49,123.35,103.45,123.30,103.49,123.05,103.55,122.80,103.58,122.92,103.59,123.08,103.59,122.97,103.59,122.75,103.59,122.50,103.46,122.50,103.33,122.50,103.20,122.40,103.21,122.28,103.21,122.20,103.29,122.22,103.36,122.25,103.49,122.10,103.54,121.97,103.64,121.95,103.69,122.03,103.71,122.05,103.66,121.97
RZ_594187_9736,0,35888,50,0,12,103.55,122.00,103.41,122.08,103.31,122.05,103.26,121.90,103.20,121.70,103.14,121.55,103.12,121.50,103.17,121.53,103.22,121.60,103.20,121.67,103.17,121.67,103.20,121.65,103.25,121.42,103.33,121.20,103.39,121.10,103.45,121.25,103.46,121.40,103.42,121.47,103.35,121.53,103.28,121.40,103.19,121.25,103.14,121.38,103.08,121.65,103.09,121.83,103.11,121.70,103.11,121.50,103.10,121.38,103.25,121.25,103.40,121.20,103.36,121.17,103.16,121.10,102.99,121.08,102.99,121.00,102.99,120.95,103.01,120.90,103.04,120.92,103.08,120.95,103.09,120.92,103.09,120.83,103.09,120.75,103.08,120.75,102.99,120.78,102.85,120.85,102.71,120.92,102.75,120.97,102.85,121.00,102.95,121.03,102.96,121.05,102.99,120.85,102.99,120.60
RZ_594187_9737,0,35888,50,0,4,102.92,120.65,102.86,120.92,102.80,121.20,102.79,121.20,102.81,121.20,102.88,121.20,102.92,121.25,102.89,121.35,102.81,121.45,102.72,121.25,102.71,121.00,102.69,120.75,102.66,120.78,102.65,120.80,102.65,120.75,102.64,120.65,102.66,120.58,102.69,120.58,102.74,120.62,102.76,120.50,102.79,120.42,102.76,120.35,102.71,120.53,102.60,120.65,102.53,120.72,102.40,120.70,102.34,120.70,102.34,120.70,102.39,120.65,102.44,120.58,102.49,120.50,102.55,120.55,102.61,120.65,102.61,120.78,102.61,120.83,102.60,120.83,102.59,120.75,102.64,120.67,102.70,120.62,102.75,120.65,102.74,120.65,102.65,120.67,102.56,120.67,102.49,120.67,102.58,120.67,102.65,120.72,102.74,120.80,102.75,120.60,102.80,120.35,102.83,120.12
RZ_594187_9738,0,35888,49,0,4,102.86,120.20,102.88,120.33,102.84,120.40,102.78,120.42,102.70,120.33,102.65,120.20,102.64,120.08,102.62,120.03,102.62,120.00,102.62,120.00,102.69,120.00,102.75,119.97,102.85,119.97,102.89,119.95,102.85,119.95,102.78,119.92,102.66,119.90,102.61,119.88,102.58,119.85,102.58,119.80,102.56,119.78,102.55,119.85,102.54,119.95,102.67,119.97,102.81,119.85,102.95,119.78,102.83,119.78,102.71,119.83,102.61,119.88,102.67,119.90,102.75,119.92,102.84,119.92,102.85,119.92,102.80,119.97,102.65,120.03,102.50,119.95,102.35,119.83,102.28,119.67,102.30,119.65,102.39,119.67,102.46,119.75,102.54,119.70,102.62,119.60,102.70,119.53,102.71,119.58,102.78,119.55,102.84,119.53,102.80,119.62,102.71,119.80
RZ_594187_9739,0,35888,50,0,4,102.62,120.00,102.62,120.03,102.78,120.10,102.91,120.15,103.03,120.03,102.95,119.70,102.84,119.38,102.78,119.45,102.75,119.67,102.76,119.85,102.79,119.78,102.81,119.72,102.84,119.62,102.86,119.53,102.86,119.45,102.85,119.38,102.83,119.25,102.81,119.15,102.80,119.35,102.83,119.60,102.86,119.88,102.88,119.90,102.78,119.85,102.67,119.72,102.61,119.60,102.62,119.55,102.65,119.55,102.71,119.53,102.76,119.45,102.78,119.38,102.79,119.42,102.81,119.53,102.84,119.42,102.85,119.25,102.84,119.30,102.83,119.47,102.84,119.65,102.85,119.60,102.85,119.30,102.83,119.03,102.79,118.78,102.72,118.83,102.66,118.97,102.61,119.10,102.62,119.17,102.62,119.15,102.76,119.12,102.91,119.10,102.86,119.17,102.62,119.45
RZ_594187_9740,0,35888,50,0,4,102.38,119.72,102.25,119.92,102.16,119.90,102.08,119.88,102.08,119.83,102.28,119.80,102.47,119.72,102.76,119.53,102.84,119.35,102.94,119.17,102.96,119.17,102.95,119.38,102.90,119.58,102.79,119.78,102.70,119.78,102.61,119.75,102.59,119.72,102.61,119.78,102.67,119.92,102.78,120.08,102.81,120.12,102.86,120.12,102.88,119.78,102.90,119.47,102.89,119.25,102.88,119.42,102.64,119.55,102.41,119.62,102.39,119.65,102.58,119.65,102.80,119.78,102.85,119.88,102.95,119.95,103.03,119.58,103.01,119.22,102.94,118.97,102.85,119.03,102.85,119.10,102.83,119.12,102.80,119.17,102.76,119.25,102.76,119.28,102.76,119.33,102.76,119.40,102.78,119.47,102.78,119.53,102.74,119.58,102.70,119.65,102.64,119.72,102.61,119.62
RZ_594187_9741,0,35888,51,0,4,102.59,119.45,102.46,119.30,102.33,119.28,102.17,119.62,102.26,119.95,102.38,119.95,102.49,119.62,102.49,119.33,102.49,119.30,102.49,119.28,102.49,119.33,102.50,119.42,102.58,119.53,102.64,119.53,102.59,119.50,102.49,119.67,102.38,119.85,102.38,120.03,102.33,120.03,102.29,120.03,102.29,119.97,102.31,119.88,102.33,119.80,102.30,119.65,102.42,119.53,102.56,119.62,102.70,119.70,102.70,119.80,102.66,119.72,102.62,119.67,102.59,119.55,102.60,119.42,102.34,119.62,102.08,119.90,102.00,120.05,102.12,119.95,102.26,119.70,102.17,119.58,102.15,119.47,102.14,119.47,102.04,119.55,101.94,119.60,102.06,119.65,102.39,119.65,102.71,119.67,102.58,119.78,102.31,119.95,102.05,120.25,102.03,120.47,102.10,120.62,102.19,120.58
RZ_594187_9742,0,35888,51,0,4,102.25,120.47,102.16,120.38,102.09,120.30,102.15,120.00,102.25,119.70,102.36,119.58,102.40,119.70,102.50,119.70,102.60,119.60,102.54,119.50,102.39,119.55,102.29,119.58,102.36,119.65,102.45,119.72,102.39,119.75,102.29,119.78,102.17,119.80,102.12,119.83,102.08,119.75,102.10,119.65,102.22,119.53,102.34,119.53,102.38,119.55,102.31,119.65,102.30,119.67,102.33,119.65,102.39,119.60,102.40,119.62,102.42,119.60,102.42,119.58,102.36,119.75,102.33,119.92,102.29,120.12,102.40,120.03,102.47,120.00,102.59,119.95,102.62,120.05,102.40,120.25,102.14,120.53,101.88,120.72,101.88,120.85,101.86,120.90,101.86,120.95,101.88,120.75,101.97,120.55,102.06,120.38,102.12,120.25,102.08,120.15,101.97,120.28,101.95,120.47,101.97,120.67
RZ_594187_9743,0,35888,300,0,1,102.05,120.62,101.95,120.58,101.90,120.55,101.88,120.50,101.94,120.28,101.96,120.03,101.99,119.62,102.01,119.47,102.04,119.47,102.05,119.72,102.05,119.97,102.05,120.10,102.01,120.17,101.99,120.25,101.96,120.17,102.01,119.95,102.08,119.72,102.10,119.92,102.06,120.25,102.00,120.58,101.97,120.58,101.96,120.53,102.01,120.42,102.06,120.30,102.05,120.17,102.00,120.08,101.83,120.03,101.76,120.15,101.70,120.25,101.75,120.33,101.84,120.25,101.94,120.25,102.08,120.28,102.14,120.33,102.20,120.35,102.14,120.40,102.05,120.47,101.94,120.65,101.92,120.75,101.91,120.67,101.91,120.53,101.92,120.25,101.95,120.03,101.97,120.00,101.99,120.17,101.97,120.40,101.97,120.45,102.00,120.50,102.01,120.53,102.03,120.53,101.95,120.75,101.88,120.95,101.83,121.10,101.86,120.97,101.90,120.80,101.92,120.67,101.97,120.80,102.03,120.92,102.09,120.95,102.08,120.75,102.03,120.55,101.94,120.42,101.86,120.33,101.86,120.28,101.92,120.55,102.00,120.88,102.00,121.22,101.97,120.95,101.94,120.70,101.96,120.47,102.00,120.58,101.95,120.67,101.88,120.53,101.99,120.33,102.17,120.28,102.29,120.58,102.26,120.90,102.24,121.12,102.30,121.20,102.30,121.33,102.22,121.35,102.05,121.22,101.92,120.95,101.89,120.65,101.90,120.55,101.88,120.47,101.85,120.42,101.89,120.55,101.94,120.75,102.01,120.75,102.05,120.58,102.08,120.17,102.03,119.97,101.99,120.20,101.96,120.62,101.95,121.05,101.91,121.08,101.91,121.08,101.94,121.08,101.97,121.03,102.01,121.10,102.08,121.15,102.03,121.30,101.94,121.38,101.85,121.40,101.86,121.35,101.84,121.28,101.78,121.28,101.72,121.28,101.72,121.22,101.85,121.15,102.00,121.08,102.16,121.03,102.16,121.03,102.14,120.97,102.10,120.80,102.09,120.65,102.08,120.80,102.08,121.03,102.10,121.28,102.12,121.33,102.12,121.12,102.11,120.90,102.06,120.67,102.03,120.67,101.90,120.78,101.80,120.90,101.74,121.03,101.78,121.03,101.90,121.00,102.09,120.97,102.24,120.95,102.17,120.92,102.04,120.95,101.94,120.83,102.01,120.70,102.08,120.58,102.10,120.72,102.14,120.83,102.22,120.95,102.28,120.95,102.30,120.95,102.28,120.78,102.29,120.53,102.28,120.55,102.26,120.88,102.25,121.22,102.22,121.38,102.15,121.40,102.05,121.45,101.97,121.47,101.99,121.47,102.04,121.45,102.10,121.42,102.15,121.42,102.17,121.65,102.21,121.85,102.21,122.03,102.21,121.90,102.15,121.83,102.10,121.83,102.05,121.88,102.06,121.90,102.15,121.80,102.22,121.72,102.29,121.72,102.30,121.85,102.36,121.95,102.42,121.95,102.46,121.88,102.35,121.80,102.24,121.78,102.15,121.78,102.14,121.90,102.05,122.10,101.95,122.30,101.88,122.33,101.85,122.25,101.81,122.17,101.80,122.10,101.84,122.00,101.88,121.95,101.91,122.17,101.91,122.40,101.94,122.55,102.00,122.42,102.29,122.08,102.55,121.78,102.62,121.78,102.46,122.03,102.30,122.28,102.28,122.28,102.16,122.30,102.06,122.33,102.01,122.35,101.94,122.33,101.86,122.30,101.72,122.70,101.69,123.15,101.70,123.58,101.72,123.65,101.88,123.72,101.97,123.80,102.08,123.42,102.08,123.03,102.08,122.70,102.08,122.78,102.08,122.88,102.12,122.97,102.16,122.92,102.20,122.83,102.19,122.97,102.06,123.22,101.95,123.47,102.01,123.47,102.17,123.47,102.42,123.17,102.50,122.88,102.58,122.90,102.39,123.22,102.19,123.47,101.97,123.33,101.95,123.15,101.88,123.35,101.78,123.60,101.66,123.85,101.76,123.72,101.92,123.65,102.09,123.75,102.09,123.97,102.09,123.97,102.09,123.75,102.09,123.53,102.11,123.67,102.12,123.83,102.16,124.17,102.19,124.35,102.25,124.50,102.29,124.10,102.33,123.72,102.39,123.75,102.44,124.15,102.50,124.62,102.22,124.72,101.95,124.62,101.70,124.45,101.76,124.12,101.86,123.97,101.94,123.85,102.03,123.85,102.20,123.90,102.36,123.95,102.40,123.95,102.30,123.90,102.19,124.10,102.12,124.35,102.08,124.62,102.10,124.60,102.15,124.60,102.14,124.50,102.09,124.35,101.92,124.12,101.81,123.97,101.65,123.92,101.47,123.67,101.30,123.40,101.16,123.15,100.83,123.20,100.49,123.25,100.14,123.30,100.14,123.33,100.14,123.40,100.04,123.60,99.84,123.90,99.29,124.38,98.83,124.65,98.58,124.75,98.66,125.03,98.75,125.35,98.89,125.70,99.05,125.78,99.21,125.97,99.20,126.17,99.16,126.30,99.12,126.33,99.08,126.40,99.05,126.45,99.16,126.10,99.28,125.72,99.39,125.40,99.44,125.55,99.49,125.70,99.54,125.78,99.49,125.75,99.39,125.75,99.31,125.75,99.28,125.80,99.29,125.85,99.29,125.88,99.30,125.78
RZ_594187_9744,0,35888,50,0,1,99.30,125.65,99.17,125.67,99.05,125.85,99.00,125.97,99.03,125.95,99.06,125.92,99.03,125.95,99.04,125.88,99.03,125.72,99.05,125.58,99.09,125.53,99.12,125.65,99.12,125.78,99.12,125.97,99.20,126.05,99.28,125.65,99.38,125.15,99.39,124.90,99.39,125.25,99.36,125.60,99.34,125.62,99.34,125.47,99.34,125.35,99.26,125.33,99.15,125.40,99.03,125.45,98.99,125.65,99.14,125.80,99.42,125.35,99.70,124.92,99.70,124.65,99.58,124.97,99.46,125.15,99.40,125.17,99.38,125.08,99.38,124.95,99.39,124.83,99.36,124.90,99.30,124.95,99.28,125.03,99.31,125.05,99.34,125.17,99.35,125.42,99.35,125.58,99.35,125.83,99.36,125.95,99.38,126.00,99.38,125.83,99.39,125.58,99.39,125.45
RZ_594187_9745,0,35888,49,0,1,99.40,125.70,99.46,126.00,99.59,126.17,99.71,125.95,99.84,125.40,99.89,124.97,99.94,124.62,99.91,124.60,99.84,124.97,99.81,125.15,99.81,125.35,99.88,125.15,99.90,125.20,99.94,125.33,99.95,125.47,99.90,125.85,99.75,126.08,99.47,126.30,99.16,126.22,98.92,126.05,98.91,125.88,98.96,125.83,99.03,125.90,99.12,125.97,99.25,126.30,99.38,126.60,99.36,126.97,99.39,127.03,99.39,126.95,99.35,126.83,99.35,127.10,99.36,127.50,99.28,127.88,99.14,127.85,98.95,127.97,98.90,128.12,98.97,128.03,99.09,127.75,99.36,127.45,99.51,127.42,99.66,127.70,99.67,128.00,99.64,128.32,99.60,128.35,99.53,128.32,99.49,128.32,99.44,128.40,99.45,128.57,99.47,128.95
RZ_594187_9746,0,35888,51,0,1,99.46,129.32,99.42,129.68,99.40,130.05,99.41,130.40,99.40,130.78,99.36,131.12,99.33,131.90,99.29,132.60,99.30,133.28,99.31,133.90,99.28,134.57,99.20,135.47,99.12,135.90,99.10,136.95,99.03,137.72,98.94,138.95,98.83,139.55,98.60,140.65,98.39,141.60,98.19,142.62,98.17,143.82,98.17,144.80,97.94,146.43,97.59,147.50,97.16,148.88,96.97,149.93,96.89,151.32,96.70,152.78,96.50,154.57,96.26,156.00,96.16,157.50,96.08,158.78,96.03,160.38,95.97,162.05,95.80,163.90,95.60,166.20,95.40,168.35,95.29,170.40,95.19,171.90,95.16,173.97,95.22,175.82,95.29,177.70,94.96,179.57,94.58,181.60,94.22,184.05,94.25,186.15,94.39,188.57,94.49,190.47,94.74,192.93,94.85,195.28,95.05,197.55
RZ_594187_9747,0,35888,49,0,1,95.05,199.93,95.00,202.70,94.09,205.75,93.12,208.38,92.21,210.97,92.11,213.70,91.92,216.55,91.62,219.72,91.62,222.65,91.90,225.00,92.39,227.03,93.45,229.40,94.16,231.40,94.76,233.50,94.51,235.03,94.40,237.18,94.91,238.05,95.24,239.82,95.22,241.18,94.59,242.97,94.12,243.57,94.03,244.18,93.96,244.60,94.06,245.00,94.34,245.07,94.64,244.78,94.75,244.50,94.59,244.32,94.31,244.25,94.44,243.75,94.61,242.78,94.75,241.93,93.70,241.35,92.78,240.90,92.49,239.95,93.04,238.90,93.99,238.05,94.58,236.85,95.03,235.78,94.94,234.50,93.92,234.05,93.14,232.88,92.50,231.50,92.55,230.10,92.47,228.97,92.39,227.70,92.40,226.20,92.41,224.82,91.94,224.28
RZ_594187_9748,0,35888,51,0,1,91.56,223.05,91.20,221.53,91.28,219.80,91.75,218.25,92.42,216.05,93.17,213.57,94.16,210.88,94.91,208.82,95.61,206.78,95.56,205.30,95.64,203.72,95.91,202.03,96.22,200.10,96.11,198.78,95.84,198.03,95.61,196.47,95.39,195.03,95.06,193.05,94.64,191.93,94.45,190.45,94.10,189.38,93.84,187.93,93.70,186.90,93.71,185.30,93.64,184.40,93.45,183.12,93.22,181.75,93.01,180.57,93.04,179.75,93.17,178.72,93.30,177.60,93.26,176.50,93.24,175.82,93.25,174.90,93.36,173.82,93.44,173.00,93.47,172.15,93.50,171.07,93.54,169.90,93.56,168.90,93.62,168.03,93.67,167.35,93.74,166.68,93.80,166.18,93.89,165.30,93.95,164.25,93.94,163.32,93.95,162.18,94.11,161.28,94.31,160.20,94.54,159.88
RZ_594187_9749,0,35888,51,0,1,94.66,159.43,94.79,159.15,94.86,158.38,94.86,157.60,94.88,156.80,94.83,156.55,94.79,155.95,94.81,155.38,94.89,154.50,94.95,154.28,94.92,154.05,94.92,153.75,94.95,153.40,94.99,152.68,95.00,152.30,94.99,151.75,95.10,151.38,95.21,151.00,95.33,150.82,95.30,150.45,95.26,150.07,95.35,149.32,95.54,148.93,95.72,148.53,95.84,148.38,95.90,147.88,95.84,147.40,95.71,147.05,95.61,147.05,95.67,146.78,95.74,146.50,95.78,146.07,95.79,145.82,95.80,145.53,95.83,145.35,95.85,145.28,95.88,145.28,95.91,145.15,95.92,144.88,95.92,144.53,95.97,144.25,96.03,144.07,96.09,143.93,96.08,143.55,96.06,143.25,96.04,143.07,96.04,143.12,96.15,143.15,96.29,143.05,96.31,143.07,96.25,143.12
RZ_594187_9750,0,35888,51,0,1,96.24,142.93,96.31,142.62,96.38,142.30,96.41,142.28,96.46,142.10,96.54,141.75,96.59,141.43,96.64,141.15,96.61,141.00,96.59,140.62,96.59,140.30,96.66,140.25,96.70,140.43,96.71,140.40,96.64,140.20,96.60,140.00,96.65,140.00,96.70,139.97,96.75,139.97,96.75,139.95,96.74,139.93,96.74,139.80,96.72,139.60,96.70,139.43,96.67,139.35,96.62,139.38,96.59,139.12,96.64,138.82,96.81,138.45,97.00,138.30,97.10,138.18,97.11,138.12,97.12,138.15,97.08,138.15,97.01,138.12,97.01,138.10,97.08,137.95,97.14,137.80,97.12,137.60,97.11,137.53,97.10,137.45,97.11,137.50,97.12,137.57,97.14,137.65,97.14,137.68,97.15,137.60,97.12,137.47,97.09,137.30,97.16,136.97,97.24,136.80,97.30,136.68
RZ_594187_9751,0,35888,50,0,1,97.28,136.50,97.26,136.22,97.29,136.05,97.25,136.12,97.21,136.20,97.30,136.18,97.42,136.03,97.47,135.90,97.41,135.80,97.34,135.72,97.35,135.60,97.38,135.45,97.36,135.38,97.35,135.35,97.33,135.28,97.31,135.03,97.28,134.78,97.24,134.47,97.33,134.40,97.44,134.35,97.55,134.43,97.55,134.50,97.55,134.55,97.55,134.47,97.54,134.40,97.53,134.32,97.51,134.32,97.61,134.28,97.72,134.03,97.90,133.78,97.97,133.55,97.94,133.57,97.83,133.60,97.71,133.60,97.70,133.55,97.80,133.53,97.90,133.35,98.01,133.20,98.04,133.05,98.06,133.03,98.08,132.78,98.06,132.57,98.04,132.38,98.04,132.45,98.08,132.47,98.12,132.32,98.16,132.10,98.17,131.90,98.17,131.95,98.16,132.05
RZ_594187_9752,0,35888,50,0,1,98.11,131.93,98.08,131.70,98.04,131.50,98.03,131.47,98.03,131.50,97.96,131.62,97.91,131.72,97.88,131.57,97.85,131.30,97.83,130.88,97.76,130.68,97.75,130.60,97.72,130.65,97.72,130.65,98.01,130.60,98.29,130.55,98.49,130.50,98.41,130.47,98.42,130.43,98.51,130.40,98.58,130.15,98.53,129.90,98.49,129.65,98.50,129.62,98.51,129.50,98.53,129.40,98.60,129.32,98.66,129.38,98.60,129.47,98.47,129.55,98.42,129.68,98.49,129.68,98.58,129.40,98.59,129.10,98.65,128.72,98.70,128.65,98.75,128.57,98.74,128.35,98.74,128.12,98.72,127.92,98.72,127.97,98.75,127.97,98.76,127.97,98.67,127.95,98.56,127.85,98.47,127.67,98.51,127.47,98.53,127.45,98.51,127.53,98.54,127.60
RZ_594187_9753,0,35888,50,0,1,98.58,127.58,98.59,127.58,98.54,127.58,98.49,127.58,98.46,127.60,98.59,127.60,98.75,127.53,98.90,127.47,98.91,127.17,98.88,126.90,98.85,126.65,98.83,126.67,98.90,126.80,98.96,126.90,99.03,126.50,99.05,126.00,98.91,125.62,98.75,125.65,98.74,125.65,98.89,125.47,99.03,125.35,99.06,125.22,99.09,125.20,99.09,125.25,99.04,125.33,99.01,125.35,98.99,125.42,98.96,125.47,98.95,125.47,98.92,125.33,98.90,125.20,98.88,125.12,98.96,125.15,99.06,125.15,99.08,125.00,98.99,124.95,98.92,124.88,98.96,124.92,99.00,124.70,98.94,124.50,98.88,124.30,98.81,124.33,98.83,124.28,98.84,124.22,98.86,124.20,98.92,124.25,98.97,124.33,99.06,124.30,99.14,124.15,99.21,123.83
RZ_594187_9754,0,35888,50,0,11,99.09,123.60,98.91,123.47,98.91,123.50,99.10,123.47,99.30,123.53,99.30,123.55,99.22,123.58,99.16,123.58,99.15,123.58,99.21,123.45,99.28,123.28,99.22,123.12,99.19,123.00,99.17,122.83,99.17,122.65,99.15,122.58,99.11,122.62,99.12,122.92,99.15,123.20,99.22,123.38,99.29,123.25,99.30,122.95,99.26,122.67,99.21,122.42,99.21,122.30,99.21,122.25,99.24,122.08,99.25,121.90,99.26,121.90,99.28,122.08,99.30,122.30,99.25,122.35,99.16,122.45,99.11,122.47,99.15,122.42,99.17,122.33,99.22,122.10,99.26,122.00,99.25,121.92,99.22,121.97,99.19,122.00,99.17,122.08,99.09,122.12,99.00,122.17,98.91,122.12,98.92,122.08,98.95,122.03,99.00,122.05,99.05,122.03,99.08,122.03
RZ_594187_9755,0,35888,50,0,11,99.14,122.03,99.22,122.05,99.31,122.17,99.42,122.28,99.50,122.28,99.49,122.22,99.46,122.17,99.49,121.85,99.58,121.50,99.49,121.15,99.35,121.15,99.22,121.33,99.28,121.47,99.33,121.58,99.35,121.15,99.34,120.72,99.33,120.30,99.35,120.25,99.40,120.25,99.42,120.45,99.36,120.67,99.24,120.88,99.14,120.92,99.06,121.05,99.06,121.15,99.05,121.42,99.05,121.53,98.95,121.65,98.84,121.60,98.78,121.53,98.83,121.45,98.92,121.38,99.04,121.35,99.15,121.35,99.17,121.45,99.12,121.55,99.06,121.47,99.04,121.30,99.03,121.08,99.04,121.03,99.06,121.00,99.11,120.90,99.17,120.83,99.22,120.75,99.36,120.75,99.45,120.78,99.51,120.80,99.49,120.67,99.46,120.53,99.53,120.38
RZ_594187_9756,0,35888,49,0,3,99.59,120.38,99.61,120.38,99.54,120.45,99.47,120.55,99.45,120.67,99.38,120.75,99.30,120.95,99.24,121.17,99.26,121.42,99.20,121.55,99.12,121.55,99.04,121.28,99.06,120.97,99.11,120.70,99.20,120.67,99.29,120.65,99.33,120.70,99.41,120.85,99.59,120.97,99.86,121.03,100.21,121.00,100.49,121.08,100.81,121.25,100.96,121.45,101.26,121.50,101.47,121.22,101.75,121.10,101.88,121.03,102.01,121.20,102.10,121.12,102.03,121.08,101.81,120.90,101.60,120.67,101.55,120.42,101.53,120.22,101.50,120.15,101.39,120.03,101.30,119.92,101.40,119.65,101.58,119.40,101.58,119.53,101.39,119.80,101.19,120.05,101.15,120.03,101.11,120.17,101.05,120.33,101.01,120.47,101.14,120.35,101.31,120.22
RZ_594187_9757,0,35888,50,0,3,101.49,120.10,101.42,120.12,101.36,120.15,101.33,120.15,101.33,120.00,101.33,119.70,101.31,119.38,101.31,119.42,101.30,119.70,101.22,119.95,101.16,119.95,101.09,119.85,101.09,119.78,101.17,119.75,101.28,119.60,101.40,119.45,101.41,119.55,101.35,119.80,101.28,120.17,101.20,120.33,101.21,120.40,101.15,120.22,101.09,120.00,101.04,119.75,101.05,119.58,101.06,119.47,101.09,119.45,101.11,119.45,101.08,119.40,101.03,119.35,100.97,119.33,100.97,119.20,100.96,119.12,100.96,118.95,100.96,118.90,100.99,118.88,101.01,119.17,101.01,119.45,100.99,119.70,100.96,119.70,100.94,119.67,100.92,119.55,100.92,119.53,100.92,119.47,100.94,119.58,100.95,119.58,100.97,119.38,101.01,119.30,101.01,119.35,100.99,119.62
RZ_594187_9758,0,35888,101,0,1,100.95,119.42,100.94,119.10,100.90,118.78,100.88,118.78,100.85,118.78,100.83,118.75,100.81,118.85,100.80,119.03,100.81,119.22,100.75,119.33,100.67,119.40,100.61,119.50,100.65,119.60,100.71,119.62,100.76,119.60,100.79,119.58,100.79,119.55,100.80,119.55,100.76,119.53,100.69,119.30,100.61,119.03,100.65,118.88,100.78,118.92,100.91,119.03,100.83,119.03,100.69,119.03,100.65,118.97,100.81,119.05,100.97,119.22,100.90,119.42,100.78,119.33,100.80,119.15,100.92,118.95,101.04,118.97,100.96,118.97,100.90,118.95,100.86,119.20,100.85,119.45,100.85,119.55,100.91,119.42,101.04,119.33,101.16,119.40,101.12,119.50,101.03,119.50,100.94,119.47,100.95,119.45,100.96,119.28,100.95,119.10,100.97,118.85,100.99,118.80,101.00,118.65,101.03,118.58,101.04,118.50,101.05,118.53,101.00,118.58,100.96,118.65,100.94,118.80,100.95,118.83,100.96,118.85,100.97,118.75,100.96,118.92,100.81,119.08,100.66,119.10,100.66,118.97,100.78,118.92,100.90,119.03,100.83,119.10,100.78,119.05,100.72,118.97,100.71,119.05,100.71,119.22,100.78,119.38,100.84,119.33,100.78,119.22,100.66,119.12,100.58,119.08,100.62,119.05,100.67,119.05,100.69,119.15,100.72,119.25,100.75,119.30,100.78,119.30,100.78,119.22,100.79,119.17,100.78,119.05,100.75,118.95,100.80,118.88,100.86,118.88,100.86,118.95,100.76,119.05,100.66,119.17,100.61,119.25,100.60,119.33,100.60,119.30,100.61,119.22,100.60,119.15,100.55,119.28,100.58,119.50,100.60,119.72,100.62,119.78,100.59,119.80
RZ_594187_9759,0,35888,50,0,1,100.56,119.85,100.51,119.83,100.44,119.83,100.36,119.78,100.33,119.72,100.42,119.65,100.51,119.53,100.60,119.38,100.66,119.53,100.72,119.85,100.76,120.17,100.71,120.22,100.67,120.20,100.65,120.20,100.69,120.30,100.72,120.40,100.76,120.62,100.76,120.67,100.75,120.78,100.74,120.75,100.71,120.75,100.66,120.78,100.61,120.83,100.56,120.88,100.56,120.90,100.50,121.22,100.45,121.70,100.39,122.15,100.39,122.55,100.56,122.78,100.75,123.00,100.84,123.20,100.72,123.42,100.59,123.65,100.55,123.70,100.59,123.83,100.64,124.33,100.69,124.80,100.62,125.67,100.58,126.50,100.45,127.90,100.33,129.15,100.20,130.57,99.96,132.05,99.76,133.68,99.34,135.12,99.08,136.62,98.78,138.78,98.55,141.38,98.30,144.57
RZ_594187_9760,0,35888,51,0,1,98.09,147.53,97.95,150.78,97.81,154.45,97.91,158.97,98.33,163.62,98.85,168.47,99.09,173.93,99.14,180.35,98.96,187.80,98.74,195.57,98.14,205.12,97.17,214.85,95.88,226.00,95.62,235.75,95.86,242.35,94.40,254.32,91.35,267.32,85.92,284.52,81.92,296.50,77.36,309.05,74.58,320.05,72.96,326.82,72.69,329.55,72.69,329.55
RZ_594187_9761,0,35888,50,0,1,null
RZ_594187_9762,0,35888,50,0,1,90.72,272.30
RZ_594187_9763,0,35888,49,0,1,90.72,272.30,91.25,270.55,92.01,267.43,92.89,263.55,93.69,258.85,94.97,254.18,96.08,250.28,98.56,243.45,100.28,238.00,101.92,232.55,102.14,228.05,102.31,223.57,102.62,217.07,102.10,214.18,101.28,210.38,100.39,207.28,100.53,203.38,101.01,199.38,101.45,195.62,101.60,192.93,101.86,190.15,102.19,188.22,102.55,185.25,102.81,182.55,102.97,179.35,102.39,177.30,101.51,175.03,100.66,173.25,100.51,171.10,100.41,169.60,100.12,167.53,99.55,165.72,99.14,164.38,98.86,162.80,98.80,161.40,98.76,159.97,98.78,158.93,98.84,157.62,98.88,156.05,98.89,154.72,98.90,153.47,98.80,152.47,98.69,151.32,98.53,150.35,98.51,149.35,98.50,148.35,98.54,147.30,98.58,146.10,98.61,145.32
RZ_594187_9764,0,35888,50,0,1,98.76,144.90,98.89,144.45,98.94,143.47,98.88,142.60,98.81,142.00,98.85,141.20,98.90,140.32,98.99,139.40,99.06,139.12,99.11,138.55,99.11,137.97,99.11,137.03,99.26,136.30,99.41,135.57,99.56,135.43,99.55,134.97,99.56,134.55,99.58,133.88,99.59,133.60,99.64,133.32,99.74,133.28,99.80,132.90,99.80,132.53,99.86,131.95,100.00,131.75,100.08,131.45,100.05,131.30,100.12,131.07,100.25,130.22,100.40,129.40,100.45,128.62,100.49,128.32,100.50,128.03,100.49,127.65,100.49,127.38,100.62,127.00,100.76,126.67,100.90,126.55,100.90,126.55,100.86,126.40,100.83,126.20,100.81,125.83,100.86,125.65,100.90,125.50,100.94,125.42,100.95,125.10,101.00,124.78,101.08,124.58,101.16,124.58,101.19,124.53
RZ_594187_9765,0,35888,50,0,1,101.19,124.40,101.20,124.28,101.22,124.12,101.26,124.00,101.29,123.95,101.30,124.00,101.30,124.00,101.39,123.92,101.47,123.90,101.53,123.88,101.49,123.83,101.49,123.62,101.51,123.28,101.54,123.00,101.51,122.92,101.47,123.00,101.46,122.85,101.47,122.50,101.50,122.12,101.41,121.95,101.30,121.95,101.33,121.92,101.47,121.80,101.61,121.70,101.64,121.72,101.65,121.85,101.66,122.00,101.65,122.03,101.64,122.08,101.60,122.12,101.59,122.00,101.72,121.58,101.88,121.15,102.04,120.88,102.04,120.88,102.08,120.88,102.08,120.83,102.04,120.78,102.00,120.78,102.01,120.88,102.09,120.97,102.12,120.97,102.08,120.72,101.99,120.50,101.92,120.30,101.94,120.28,101.97,120.22,101.97,120.25,102.01,120.30,102.05,120.38
RZ_594187_9766,0,35888,50,0,1,102.09,120.42,102.12,120.45,102.14,120.47,102.12,120.45,102.09,120.35,102.03,120.25,102.00,120.17,101.96,120.22,101.96,120.28,101.95,120.33,101.94,120.22,101.99,120.05,102.05,119.88,102.16,119.88,102.22,119.95,102.29,120.12,102.15,120.22,102.00,119.90,101.96,119.47,102.06,119.42,102.17,119.78,102.16,120.10,102.16,120.03,102.17,119.97,102.03,119.97,101.84,120.17,101.70,120.35,101.72,120.47,101.83,120.42,101.88,120.35,101.94,120.35,101.92,120.40,101.91,120.30,102.11,120.10,102.33,119.90,102.30,119.83,102.10,119.92,101.90,120.00,102.00,120.05,102.09,120.00,102.10,119.97,101.95,120.00,101.91,120.00,101.92,120.10,101.88,120.30,101.72,120.50,101.58,120.42,101.59,120.25,101.61,119.88,101.64,119.62
RZ_594187_9767,0,35888,51,0,1,101.65,119.38,101.95,119.30,102.26,119.25,102.30,119.20,102.04,119.17,101.76,119.35,101.72,119.50,101.61,119.80,101.51,119.95,101.41,119.97,101.39,119.70,101.33,119.42,101.29,119.30,101.33,119.28,101.45,119.25,101.58,119.20,101.62,119.17,101.62,119.38,101.54,119.53,101.45,119.58,101.33,119.42,101.30,119.38,101.53,119.28,101.78,119.42,102.10,119.55,102.16,119.72,102.24,119.58,102.25,119.55,102.03,119.67,101.81,119.88,101.59,119.67,101.47,119.53,101.36,119.38,101.26,119.42,101.30,119.22,101.39,119.08,101.46,119.08,101.53,119.10,101.53,119.10,101.53,119.03,101.56,119.05,101.59,119.03,101.61,118.97,101.59,119.17,101.54,119.38,101.47,119.33,101.44,119.10,101.42,118.90,101.38,118.83,101.33,118.78,101.34,118.70
RZ_594187_9768,0,35888,51,0,1,101.45,118.72,101.59,118.72,101.67,118.78,101.72,118.83,101.75,118.88,101.74,118.88,101.69,118.55,101.59,118.22,101.53,118.15,101.44,118.58,101.40,119.00,101.35,118.92,101.34,118.65,101.31,118.33,101.31,118.30,101.30,118.25,101.38,118.53,101.46,118.75,101.60,118.95,101.67,118.85,101.67,118.83,101.60,118.95,101.53,119.08,101.53,119.17,101.53,118.97,101.53,118.42,101.72,117.90,101.91,117.60,101.84,117.90,101.56,118.22,101.26,118.47,101.22,118.50,101.17,118.47,101.14,118.45,101.11,118.50,101.12,118.55,101.15,118.60,101.17,118.55,101.15,118.50,101.09,118.38,101.04,118.33,101.14,118.25,101.30,118.28,101.46,118.58,101.38,118.90,101.29,118.95,101.16,118.65,101.14,118.33,101.11,118.25,101.12,118.58,101.17,118.90
RZ_594187_9769,0,35888,50,0,1,101.29,119.17,101.34,119.08,101.38,119.05,101.34,119.10,101.44,119.28,101.54,119.38,101.64,119.50,101.65,119.50,101.74,119.45,101.81,119.40,101.75,119.35,101.61,119.20,101.47,119.08,101.46,118.92,101.45,118.92,101.53,118.90,101.62,118.85,101.72,118.78,101.65,118.83,101.56,118.97,101.47,119.10,101.45,119.12,101.42,118.95,101.46,118.83,101.53,118.72,101.62,118.95,101.69,119.15,101.74,118.95,101.67,118.60,101.56,118.47,101.40,118.70,101.31,118.92,101.25,118.62,101.21,118.30,101.25,118.35,101.33,118.75,101.40,119.12,101.39,119.10,101.40,119.08,101.41,119.03,101.45,118.83,101.46,118.62,101.47,118.45,101.49,118.45,101.47,118.35,101.41,118.25,101.36,118.15,101.29,118.38,101.25,118.50,101.22,118.65
RZ_594187_9770,0,35888,50,0,1,101.26,118.60,101.33,118.60,101.40,118.50,101.41,118.40,101.44,118.33,101.61,118.22,101.79,117.90,101.95,117.60,101.92,117.42,101.90,117.33,101.89,117.20,101.86,117.53,101.81,117.92,101.64,118.35,101.53,118.33,101.38,118.33,101.34,118.33,101.26,118.20,101.22,118.08,101.44,118.08,101.67,118.28,101.86,118.45,101.76,118.50,101.59,118.55,101.46,118.58,101.40,118.62,101.42,118.72,101.58,118.78,101.84,118.53,102.10,118.22,102.00,117.95,101.78,118.00,101.49,118.28,101.44,118.55,101.41,118.80,101.45,118.80,101.42,118.75,101.38,118.67,101.40,118.75,101.53,118.90,101.65,119.00,101.67,118.97,101.69,118.92,101.69,118.95,101.70,119.00,101.71,118.97,101.71,118.80,101.75,118.60,101.79,118.62,101.75,118.78
RZ_594187_9771,0,35888,50,0,1,101.66,118.95,101.59,118.90,101.60,118.80,101.58,118.67,101.55,118.65,101.51,118.65,101.51,118.62,101.50,118.58,101.49,118.55,101.46,118.60,101.47,118.60,101.49,118.60,101.51,118.58,101.46,118.53,101.44,118.45,101.46,118.38,101.54,118.40,101.61,118.45,101.59,118.50,101.58,118.47,101.54,118.45,101.53,118.40,101.53,118.33,101.58,118.33,101.62,118.33,101.64,118.33,101.65,118.10,101.67,117.90,101.70,118.00,101.65,118.33,101.58,118.65,101.50,118.67,101.54,118.62,101.60,118.40,101.58,118.17,101.51,118.08,101.40,118.10,101.40,118.10,101.45,117.92,101.51,117.80,101.58,118.08,101.59,118.42,101.59,118.55,101.60,118.28,101.61,117.88,101.64,117.72,101.66,117.80,101.67,118.00,101.66,118.17,101.64,118.12
RZ_594187_9772,0,35888,50,0,1,101.62,118.10,101.62,118.08,101.61,118.10,101.60,118.10,101.60,118.10,101.58,118.08,101.54,118.05,101.53,118.05,101.55,118.12,101.58,118.25,101.62,118.35,101.65,118.42,101.56,118.50,101.46,118.60,101.36,118.45,101.54,118.20,101.71,117.95,101.81,117.95,101.72,118.12,101.64,118.30,101.51,118.65,101.46,118.83,101.40,118.85,101.44,118.70,101.42,118.72,101.42,118.90,101.49,118.30,101.55,117.53,101.65,117.00,101.70,117.25,101.79,117.47,101.89,117.45,101.99,117.50,102.00,117.78,101.92,118.05,101.85,118.22,101.79,118.10,101.72,118.00,101.62,118.05,101.56,118.10,101.53,118.28,101.53,118.42,101.53,118.33,101.47,118.15,101.45,118.10,101.44,117.97,101.47,117.88,101.50,117.90,101.51,118.17,101.51,118.45
RZ_594187_9773,0,35888,50,0,1,101.53,118.45,101.55,118.60,101.59,118.72,101.60,118.85,101.59,118.85,101.45,118.75,101.33,118.65,101.21,118.55,101.19,118.55,101.17,118.53,101.16,118.53,101.21,118.50,101.51,118.65,101.79,118.78,101.88,118.95,101.71,119.05,101.55,119.15,101.58,119.22,101.61,119.25,101.72,119.20,101.81,119.12,101.76,119.05,101.53,119.05,101.30,119.03,101.24,118.97,101.31,118.92,101.50,118.62,101.66,118.45,101.66,118.28,101.53,118.47,101.40,118.62,101.33,118.78,101.25,118.88,101.34,118.90,101.50,118.92,101.65,118.92,101.54,118.92,101.44,118.85,101.40,118.72,101.47,118.75,101.46,118.83,101.39,118.62,101.46,118.25,101.61,117.88,101.72,117.88,101.65,117.97,101.58,118.15,101.51,118.38,101.50,118.53,101.49,118.53
RZ_594187_9774,0,35888,49,0,1,101.51,118.47,101.56,118.40,101.65,118.22,101.71,118.03,101.67,117.88,101.67,117.90,101.69,117.90,101.66,117.95,101.54,118.05,101.33,118.45,101.22,118.78,101.16,118.70,101.22,118.53,101.29,118.58,101.31,118.97,101.31,119.20,101.31,118.72,101.31,118.25,101.33,118.08,101.35,118.35,101.36,118.47,101.38,118.33,101.39,118.20,101.38,118.22,101.26,118.25,101.16,118.30,101.25,118.33,101.41,118.33,101.59,118.30,101.62,117.90,101.64,117.55,101.62,117.17,101.60,117.20,101.65,117.22,101.70,117.25,101.59,117.33,101.44,117.38,101.20,117.40,101.14,117.40,101.06,117.40,101.06,117.53,101.04,117.78,101.03,118.00,101.00,118.08,101.01,117.97,101.00,117.88,101.05,117.75,101.15,117.65,101.24,117.65
RZ_594187_9775,0,35888,51,0,1,101.26,117.75,101.20,117.75,101.16,117.67,101.12,117.53,101.14,117.50,101.21,117.38,101.30,117.28,101.22,117.17,101.08,117.58,101.04,117.97,101.16,118.17,101.28,118.00,101.21,117.85,101.09,117.90,100.95,117.92,100.81,117.90,100.74,117.83,100.79,117.80,100.90,117.72,101.06,117.70,101.11,117.70,101.15,117.58,101.24,117.20,101.41,116.80,101.58,116.83,101.60,117.15,101.47,117.53,101.26,117.60,101.10,117.65,101.00,117.65,101.01,117.65,101.03,117.67,100.96,117.67,100.90,117.62,100.81,117.58,100.81,117.62,100.91,117.78,101.04,117.92,101.15,118.08,101.15,118.15,101.08,118.08,101.03,117.75,100.96,117.42,100.91,117.40,100.80,117.58,100.69,117.67,100.78,117.58,100.91,117.50,101.12,117.47,101.33,117.53,101.53,117.55
RZ_594187_9776,0,35888,51,0,11,101.46,117.62,101.26,117.67,101.08,117.78,101.08,117.90,101.05,117.97,100.88,117.97,100.71,117.95,100.74,117.85,100.89,117.75,101.04,117.65,101.01,117.70,100.97,117.78,100.91,117.85,100.88,117.88,100.83,117.80,100.78,117.67,100.71,117.55,100.78,117.42,100.88,117.35,100.99,117.25,101.00,117.17,101.01,117.08,101.03,117.00,101.01,116.95,101.05,117.00,101.10,117.12,101.24,117.35,101.39,117.53,101.55,117.90,101.33,118.15,101.01,118.30,100.81,118.22,100.91,118.10,100.99,118.08,100.96,118.05,100.95,117.90,100.94,117.80,100.94,117.62,100.92,117.55,100.91,117.50,100.95,117.53,101.00,117.55,101.05,117.58,100.89,117.53,100.72,117.45,100.65,117.70,100.72,118.00,100.81,118.08,100.76,117.85,100.72,117.62,100.69,117.67
RZ_594187_9777,0,35888,51,0,11,100.70,117.70,100.70,117.75,100.70,117.78,100.79,117.88,100.88,117.92,100.94,117.90,100.92,117.70,100.89,117.50,100.88,117.35,100.83,117.33,100.76,117.28,100.71,117.22,100.69,117.30,100.69,117.40,100.72,117.50,100.80,117.42,100.86,117.35,100.89,117.30,100.86,117.33,100.85,117.35,100.81,117.25,100.79,117.20,100.76,117.17,100.71,117.33,100.67,117.50,100.69,117.67,100.76,117.78,100.84,117.78,100.84,117.65,100.81,117.58,100.81,117.53,100.83,117.60,100.83,117.67,100.79,117.72,100.79,117.80,100.80,117.80,100.80,117.85,100.81,117.90,100.91,117.65,101.03,117.35,101.14,117.03,101.14,117.08,101.12,117.17,101.16,117.38,101.20,117.58,101.24,117.72,101.15,117.62,100.95,117.50,100.76,117.65,100.67,117.95,100.70,118.20
RZ_594187_9778,0,35888,51,0,11,100.74,117.97,100.90,117.85,101.06,117.75,101.20,117.85,101.03,117.88,100.83,117.85,100.69,117.83,100.75,117.78,100.81,117.75,100.81,117.75,100.81,117.67,100.83,117.60,100.84,117.80,100.88,118.10,100.90,118.38,100.90,118.53,100.89,118.62,100.85,118.78,100.83,118.85,100.79,118.65,100.76,118.38,100.74,118.33,100.79,118.58,100.85,118.40,100.92,117.97,100.86,117.85,100.81,118.12,100.97,118.20,101.17,118.00,101.46,117.65,101.54,117.53,101.41,117.70,101.22,118.03,101.06,118.40,101.10,118.45,101.06,118.33,100.99,118.17,100.90,118.08,100.81,118.15,100.72,118.22,100.54,118.22,100.45,118.17,100.55,118.12,100.74,118.12,100.94,118.17,100.94,118.22,100.95,118.12,100.95,118.00,100.92,118.08,100.90,118.15,100.92,118.15
RZ_594187_9779,0,35888,50,0,11,100.99,117.95,100.95,118.05,100.85,118.28,100.76,118.60,100.79,118.72,100.94,119.00,101.06,119.12,101.11,119.30,101.05,119.30,100.97,119.35,100.96,119.38,100.90,119.33,100.86,119.17,100.90,118.90,100.92,118.67,100.94,118.55,100.86,118.58,100.85,118.60,100.83,118.58,100.81,118.58,100.80,118.58,100.80,118.58,100.81,118.80,100.84,119.03,100.91,119.28,100.99,119.30,101.06,119.38,101.04,119.40,101.01,119.10,100.99,118.72,100.99,118.58,100.99,118.80,100.99,119.03,101.03,119.03,101.08,118.92,101.11,118.80,101.10,118.75,101.09,118.72,101.10,118.83,101.08,118.95,101.06,119.08,101.05,119.00,101.09,118.95,101.12,118.97,101.17,119.05,101.19,119.15,101.14,119.15,100.99,119.20,100.84,119.22,100.79,119.17
RZ_594187_9780,0,35888,50,0,11,100.81,119.10,100.84,118.80,100.86,118.70,100.94,118.67,101.00,118.88,101.05,119.03,101.11,119.20,101.19,119.35,101.19,119.45,101.04,119.42,100.89,119.40,100.81,119.28,100.80,119.12,100.78,119.03,100.74,119.05,100.76,119.05,100.89,118.97,101.01,118.90,101.03,118.85,100.96,118.88,100.95,118.88,101.01,118.85,101.15,118.70,101.30,118.55,101.42,118.42,101.56,118.40,101.66,118.40,101.75,118.38,101.72,118.33,101.59,118.35,101.47,118.45,101.26,118.55,101.14,118.72,101.01,118.85,100.99,119.00,100.99,119.05,101.14,119.00,101.29,118.83,101.49,118.67,101.55,118.70,101.50,118.90,101.29,119.12,101.08,119.30,101.20,119.30,101.44,118.95,101.66,118.65,101.65,118.45,101.44,118.80,101.24,119.17,101.00,119.53
RZ_594187_9781,0,35888,50,0,11,100.99,119.60,100.92,119.67,100.86,119.75,100.88,119.70,100.94,119.62,101.03,119.55,101.04,119.50,101.05,119.45,101.00,119.40,100.95,119.38,100.90,119.38,100.91,119.38,100.91,119.35,100.92,119.33,100.89,119.25,100.84,119.15,100.75,119.05,100.71,119.03,100.69,119.17,100.71,119.08,100.80,118.95,100.91,118.67,101.06,118.65,101.20,118.80,101.40,118.95,101.56,119.20,101.55,119.38,101.40,119.47,101.25,119.47,101.28,119.35,101.31,119.30,101.36,119.42,101.38,119.62,101.31,119.85,101.25,119.97,101.19,120.03,101.19,120.08,101.19,119.88,101.19,119.67,101.20,119.47,101.12,119.50,101.06,119.55,101.10,119.58,101.15,119.58,101.21,119.50,101.28,119.42,101.38,119.53,101.39,119.72,101.30,119.67,101.22,119.45
RZ_594187_9782,0,35888,50,0,11,101.25,119.28,101.28,119.53,101.35,119.75,101.42,119.92,101.50,119.62,101.45,119.35,101.41,119.20,101.38,119.65,101.39,120.08,101.40,119.97,101.42,119.55,101.45,119.47,101.45,119.83,101.35,120.17,101.25,120.20,101.17,120.20,101.22,120.20,101.40,119.75,101.56,119.30,101.60,118.92,101.51,119.05,101.39,119.10,101.36,119.10,101.31,119.10,101.29,119.22,101.26,119.33,101.21,119.38,101.15,119.25,101.21,119.10,101.33,118.92,101.50,118.88,101.60,119.17,101.70,119.50,101.70,119.85,101.66,119.72,101.62,119.60,101.59,119.45,101.54,119.40,101.50,119.38,101.50,119.38,101.49,119.38,101.44,119.67,101.38,119.95,101.31,119.83,101.33,119.45,101.56,119.05,101.79,119.17,102.00,119.38,101.84,119.60,101.70,119.85
RZ_594187_9783,0,35889,50,1,11,101.56,120.22,101.59,120.58,101.66,120.38,101.79,120.05,101.85,119.72,101.85,119.78,101.81,119.78,101.76,119.97,101.51,120.17,101.29,120.30,101.19,120.22,101.30,120.03,101.44,119.80,101.46,119.58,101.62,119.30,101.76,119.12,101.96,119.03,102.04,119.15,102.11,119.33,102.14,119.35,101.97,119.35,101.84,119.33,101.70,119.40,101.72,119.62,101.71,119.80,101.71,120.08,101.66,120.20,101.61,120.28,101.55,120.22,101.58,120.17,101.59,120.12,101.60,120.03,101.56,119.92,101.53,119.80,101.49,119.83,101.49,119.90,101.46,119.80,101.40,119.62,101.34,119.40,101.39,119.33,101.55,119.15,101.71,118.97,101.78,118.80,101.75,119.05,101.72,119.38,101.65,119.70,101.60,119.67,101.62,119.60,101.71,119.58,101.80,119.55
RZ_594187_9784,0,35889,50,0,11,101.86,119.58,101.91,119.58,101.94,119.58,101.88,119.55,101.85,119.62,101.88,119.67,101.94,119.72,101.85,119.70,101.74,119.70,101.66,119.65,101.71,119.60,101.75,119.53,101.74,119.25,101.72,119.00,101.70,119.12,101.65,119.53,101.61,119.83,101.49,119.67,101.39,119.45,101.33,119.30,101.42,119.17,101.64,119.08,101.81,118.95,101.83,119.15,101.70,119.38,101.54,119.65,101.49,119.65,101.41,119.80,101.38,120.05,101.33,120.28,101.30,120.30,101.38,120.10,101.44,119.92,101.49,119.88,101.46,120.05,101.47,120.17,101.47,119.85,101.51,119.38,101.64,118.88,101.75,118.85,101.85,118.88,101.86,118.97,101.90,119.05,101.94,119.15,102.04,119.10,102.09,119.10,101.97,119.10,101.80,119.00,101.67,118.85,101.70,118.67
RZ_594187_9785,0,35889,49,0,11,101.69,118.72,101.62,118.78,101.54,118.75,101.50,118.72,101.46,118.95,101.46,119.17,101.67,119.03,101.89,118.62,102.01,118.70,101.90,119.17,101.79,119.22,101.76,118.80,101.66,118.90,101.55,119.40,101.65,119.40,101.85,118.90,101.83,118.85,101.59,119.30,101.36,119.83,101.38,119.92,101.40,119.88,101.58,119.50,101.74,119.15,101.88,118.90,101.86,118.88,101.66,119.05,101.46,119.28,101.35,119.50,101.40,119.53,101.45,119.47,101.44,119.40,101.45,119.30,101.46,119.25,101.49,119.20,101.50,119.20,101.50,119.12,101.49,119.03,101.50,118.95,101.53,118.90,101.56,118.88,101.51,119.03,101.46,119.25,101.38,119.45,101.34,119.45,101.28,119.42,101.28,119.38,101.28,119.15,101.41,118.97,101.55,118.92
RZ_594187_9786,0,35889,51,0,11,101.74,119.03,101.80,119.05,101.86,118.92,101.85,118.78,101.84,118.70,101.76,118.85,101.70,119.03,101.65,119.17,101.65,119.12,101.64,119.10,101.60,119.22,101.54,119.33,101.41,119.40,101.30,119.47,101.20,119.55,101.17,119.62,101.16,119.62,101.16,119.42,101.16,119.15,101.17,118.80,101.19,118.65,101.28,118.50,101.41,118.45,101.54,118.47,101.65,118.50,101.67,118.53,101.59,118.45,101.45,118.45,101.28,118.47,101.22,118.53,101.17,118.60,101.28,118.72,101.36,118.78,101.42,118.85,101.49,118.72,101.51,118.50,101.56,118.30,101.54,118.22,101.34,118.28,101.12,118.38,101.12,118.40,101.33,118.33,101.54,118.20,101.55,118.40,101.58,118.70,101.59,119.03,101.58,119.08,101.55,119.08,101.54,119.00,101.58,118.95,101.61,118.92
RZ_594187_9787,0,35889,50,0,11,101.55,119.10,101.45,119.30,101.34,119.40,101.34,119.42,101.35,119.47,101.38,119.53,101.42,119.38,101.45,119.22,101.42,119.05,101.39,118.92,101.24,118.95,101.14,119.00,101.21,118.95,101.39,118.80,101.40,118.88,101.25,119.00,101.10,119.12,101.11,119.10,101.12,119.03,101.22,118.95,101.33,118.97,101.42,119.22,101.53,119.47,101.62,119.67,101.72,119.67,101.67,119.67,101.60,119.58,101.46,119.45,101.39,119.38,101.33,119.35,101.40,119.33,101.47,119.25,101.55,119.15,101.54,119.10,101.54,119.05,101.58,119.00,101.62,119.00,101.69,119.03,101.69,119.08,101.70,119.12,101.69,119.03,101.65,118.92,101.54,119.10,101.47,119.47,101.42,119.85,101.49,119.95,101.53,119.97,101.62,119.78,101.69,119.60,101.50,119.25
RZ_594187_9788,0,35889,50,0,11,101.26,119.10,101.15,119.17,101.28,119.30,101.41,119.42,101.44,119.30,101.45,119.30,101.45,119.33,101.41,119.58,101.40,119.80,101.42,120.08,101.47,120.15,101.36,120.25,101.20,120.17,101.05,120.22,101.06,120.28,101.21,119.83,101.35,119.25,101.56,118.80,101.62,119.17,101.54,119.53,101.38,119.75,101.42,119.53,101.64,119.33,101.90,119.20,101.95,119.25,101.75,119.35,101.49,119.45,101.26,119.50,101.31,119.53,101.35,119.55,101.36,119.60,101.34,119.62,101.36,119.65,101.39,119.67,101.42,119.70,101.44,119.85,101.45,119.95,101.59,120.03,101.75,119.92,101.80,119.75,101.70,119.50,101.62,119.30,101.66,119.28,101.59,119.38,101.39,119.78,101.20,120.08,101.11,120.28,101.11,120.15,101.24,120.00,101.49,120.05
RZ_594187_9789,0,35889,50,0,11,101.74,120.20,101.79,120.38,101.69,120.47,101.47,120.55,101.33,120.55,101.31,120.38,101.39,120.25,101.49,120.22,101.50,120.42,101.51,120.55,101.47,120.25,101.41,119.83,101.35,119.50,101.41,119.58,101.51,119.65,101.65,119.65,101.69,119.67,101.71,119.78,101.67,119.92,101.62,120.08,101.58,120.00,101.58,119.85,101.61,119.70,101.66,119.72,101.69,119.92,101.72,120.10,101.76,120.22,101.81,120.22,101.76,120.20,101.65,120.17,101.61,120.12,101.60,120.10,101.62,120.08,101.60,120.33,101.58,120.60,101.55,120.88,101.54,120.90,101.51,120.95,101.47,120.95,101.44,120.92,101.41,120.88,101.45,120.83,101.49,120.67,101.44,120.55,101.34,120.40,101.31,120.38,101.42,120.45,101.56,120.58,101.72,120.90,101.89,121.38
RZ_594187_9790,0,35889,50,0,11,102.25,121.78,102.58,122.53,103.06,123.55,103.58,124.78,104.59,125.60,105.90,126.28,107.12,127.35,108.26,129.00,109.22,130.45,110.46,132.50,111.88,133.75,113.20,135.57,114.36,136.60,115.31,137.72,116.44,138.32,117.45,139.15,118.35,139.97,119.14,140.93,120.15,141.18,120.86,141.50,121.30,141.88,121.58,142.25,121.96,142.60,122.66,142.70,123.44,143.03,124.21,143.55,124.84,144.00,125.21,144.40,125.91,144.50,126.44,144.57,127.12,144.45,127.40,144.43,127.72,144.47,127.83,144.57,127.91,144.65,127.92,144.68,127.95,144.53,127.99,144.32,128.03,144.12,128.04,144.12,128.09,143.93,128.12,143.53,128.14,143.12,128.11,143.00,128.10,142.95,128.10,142.88,128.03,142.72,127.94,142.55,127.84,142.40,127.65,142.38
RZ_594187_9791,0,35889,50,0,11,127.46,142.20,127.24,142.03,127.19,141.72,127.19,141.62,127.24,141.80,127.30,142.03,127.31,142.25,127.22,142.05,127.09,141.90,126.94,141.60,126.88,141.45,126.88,141.55,126.88,141.80,126.86,142.05,126.85,142.12,126.69,142.22,126.53,142.12,126.36,141.95,126.31,141.78,126.24,141.82,126.19,141.85,126.22,141.82,126.31,141.68,126.38,141.50,126.41,141.38,126.41,141.35,126.47,141.47,126.54,141.53,126.47,141.78,126.19,141.97,125.91,142.10,125.75,142.00,125.76,141.78,125.78,141.47,125.76,141.15,125.75,140.97,125.67,140.95,125.62,140.95,125.71,140.95,125.88,140.90,125.92,140.82,125.81,140.88,125.65,140.97,125.59,140.90,125.70,140.70,125.85,140.50,126.00,140.45,125.99,140.40,125.99,140.35,125.99,140.43
RZ_594187_9792,0,35889,50,0,11,125.99,140.60,125.94,140.75,125.90,140.82,125.88,140.85,125.70,140.95,125.51,140.95,125.42,140.95,125.60,140.88,125.70,140.90,125.70,140.95,125.62,140.95,125.62,140.72,125.81,140.50,126.00,140.30,126.12,140.25,126.17,140.20,126.24,140.15,126.20,140.18,126.04,140.38,125.89,140.55,125.90,140.68,125.90,140.62,125.90,140.55,125.90,140.45,125.90,140.35,125.90,140.25,125.90,140.22,125.91,140.28,125.94,140.32,125.90,140.47,125.80,140.65,125.70,140.78,125.58,140.82,125.44,140.82,125.29,140.82,125.31,140.80,125.45,140.75,125.59,140.68,125.62,140.50,125.59,140.38,125.56,140.25,125.66,140.25,125.81,140.22,125.97,140.18,125.96,140.40,125.91,140.62,125.86,140.88,125.91,140.72,125.96,140.60,126.04,140.72
RZ_594187_9793,0,35889,50,0,11,126.05,141.03,126.06,141.03,126.04,140.72,125.99,140.43,125.95,140.43,125.95,140.43,125.97,140.38,126.00,140.35,126.00,140.32,126.04,140.30,126.09,140.47,126.01,140.72,125.90,141.00,125.85,141.05,125.91,141.03,125.94,140.97,125.89,140.95,125.88,140.90,125.91,140.82,125.95,140.78,125.86,140.75,125.80,140.82,125.71,140.95,125.71,141.07,125.69,141.00,125.76,140.85,125.85,140.57,125.95,140.45,125.91,140.35,125.88,140.40,125.92,140.65,126.01,140.88,126.09,140.62,126.14,140.15,126.24,139.65,126.34,139.60,126.44,139.50,126.49,139.43,126.40,139.53,126.24,139.72,126.00,139.93,125.91,139.97,125.88,140.10,126.01,140.15,126.16,140.12,126.26,140.07,126.26,140.05,126.28,140.05,126.29,140.00,126.35,139.90
RZ_594187_9794,0,35889,50,0,11,126.45,139.75,126.51,139.65,126.51,139.93,126.49,140.22,126.50,140.47,126.38,140.40,126.24,140.38,126.11,140.38,126.06,140.45,126.01,140.45,126.00,140.45,126.11,140.53,126.21,140.62,126.28,140.68,126.28,140.62,126.29,140.82,126.30,141.10,126.34,141.25,126.36,141.12,126.35,141.18,126.29,141.35,126.22,141.50,126.22,141.47,126.25,141.35,126.31,141.28,126.46,141.18,126.56,141.18,126.64,141.20,126.59,141.22,126.46,141.22,126.30,141.22,126.20,141.22,126.26,141.22,126.36,141.30,126.39,141.35,126.34,141.50,126.29,141.60,126.31,141.68,126.41,141.78,126.59,141.85,126.71,141.80,126.79,141.65,126.76,141.60,126.71,141.70,126.60,141.70,126.45,141.65,126.30,141.53,126.24,141.40,126.29,141.28,126.28,141.22
RZ_594187_9795,0,35889,49,0,3,126.26,141.32,126.22,141.45,126.24,141.25,126.29,140.93,126.31,140.75,126.35,140.95,126.33,141.18,126.30,141.25,126.26,141.25,126.22,141.20,126.14,141.18,126.08,141.40,126.16,141.60,126.31,141.78,126.45,141.57,126.44,141.38,126.39,141.28,126.34,141.35,126.34,141.50,126.42,141.55,126.53,141.62,126.60,141.65,126.64,141.62,126.67,141.55,126.62,141.47,126.51,141.43,126.40,141.40,126.31,141.38,126.26,141.38,126.44,141.57,126.66,141.78,126.86,141.95,126.85,141.60,126.84,141.28,126.84,140.97,126.85,141.05,126.71,141.12,126.59,141.15,126.49,141.15,126.66,141.15,126.81,141.12,126.86,141.12,126.83,141.12,126.76,141.20,126.80,141.35,126.84,141.55,126.89,141.65,126.96,141.60,126.99,141.47
RZ_594187_9796,0,35889,50,0,3,127.01,141.35,126.90,141.38,126.76,141.43,126.62,141.45,126.61,141.47,126.64,141.57,126.72,141.70,126.78,141.82,126.83,141.82,126.80,141.93,126.79,142.00,126.75,141.95,126.72,141.85,126.97,141.70,127.25,141.70,127.60,141.65,127.76,141.80,127.91,141.97,128.00,142.18,128.41,142.10,128.82,142.03,129.25,141.97,129.70,141.95,130.21,141.90,131.00,142.22,131.35,142.70,131.72,143.12,131.82,143.10,131.91,143.50,132.45,143.88,133.07,144.25,133.79,144.15,133.90,144.15,133.94,144.00,134.07,143.82,134.31,143.90,134.55,144.15,134.60,144.18,134.65,143.90,134.84,143.62,135.04,143.60,135.10,143.60,135.03,143.65,134.89,143.70,134.72,143.55,134.53,143.35,134.40,143.12,134.38,143.12,134.32,143.07,134.29,142.97
RZ_594187_9797,0,35889,51,0,3,134.22,142.93,134.22,142.90,134.22,142.88,134.24,142.75,134.28,142.25,134.45,141.80,134.61,141.43,134.80,141.38,134.85,141.40,134.88,141.43,134.82,141.47,134.64,141.55,134.45,141.57,134.29,141.53,134.28,141.47,134.28,141.43,134.31,141.35,134.35,141.28,134.40,141.25,134.40,141.25,134.19,141.35,133.96,141.43,133.86,141.43,134.00,141.10,134.15,140.78,134.18,140.65,134.21,140.75,134.24,140.78,134.24,140.80,134.20,140.75,134.22,140.78,134.32,140.78,134.41,140.80,134.29,140.88,134.12,140.97,133.97,141.03,133.97,141.03,133.97,141.05,133.96,141.18,133.94,141.38,133.91,141.57,133.93,141.45,133.95,141.25,133.99,141.07,133.99,141.12,133.95,141.15,133.90,141.15,133.91,140.97,133.96,140.78,134.00,140.60,133.97,140.50
RZ_594187_9798,0,35889,50,0,3,133.96,140.40,134.09,140.60,134.21,140.90,134.31,141.20,134.24,141.00,134.10,140.82,134.00,140.70,133.95,140.78,133.97,140.85,134.04,140.88,134.07,140.90,134.11,140.85,134.11,140.78,134.12,140.80,134.14,140.82,134.12,140.80,134.09,140.68,134.00,140.88,133.93,141.12,133.86,141.40,133.81,141.43,133.76,141.45,133.82,141.55,133.91,141.62,134.10,141.65,134.31,141.55,134.51,141.45,134.34,141.47,134.06,141.55,133.79,141.60,133.80,141.53,133.86,141.45,133.91,141.43,133.97,141.45,134.01,141.60,134.05,141.70,134.04,141.78,133.94,141.60,133.95,141.43,133.96,141.28,134.09,141.22,134.14,141.18,134.22,141.10,134.31,141.07,134.41,141.05,134.44,141.20,134.41,141.32,134.39,141.45,134.32,141.43,134.28,141.40
RZ_594187_9799,0,35889,50,0,3,134.09,141.32,133.95,141.10,133.76,140.88,133.71,140.95,133.70,141.18,133.74,141.40,133.82,141.38,133.88,141.40,133.90,141.43,133.89,141.43,133.80,141.40,133.72,141.38,133.66,141.15,133.69,140.90,133.69,141.03,133.70,141.38,133.69,141.40,133.69,141.10,133.69,141.32,133.69,141.88,133.70,142.38,133.74,142.30,133.78,142.15,133.79,141.95,133.79,141.78,133.78,141.53,133.76,141.32,133.81,141.45,133.88,141.78,134.00,142.05,134.05,142.03,134.07,141.95,133.90,141.90,133.74,141.78,133.60,141.65,133.60,141.50,133.59,141.32,133.60,141.18,133.61,141.35,133.62,141.65,133.71,141.88,133.75,141.80,133.79,141.75,133.80,141.72,133.85,141.53,133.90,141.32,133.90,141.18,133.89,141.18,133.93,141.20,133.96,141.22
RZ_594187_9800,0,35889,50,0,3,134.00,141.28,134.05,141.43,134.09,141.57,134.14,141.68,134.16,141.85,134.18,142.00,134.20,142.18,134.19,142.10,134.05,142.07,133.93,142.07,133.82,142.05,133.86,142.00,133.96,141.78,134.04,141.60,134.05,141.45,133.97,141.45,133.91,141.55,133.81,141.62,133.76,141.88,133.69,142.20,133.68,142.53,133.70,142.65,133.74,142.60,133.78,142.45,133.81,142.30,133.85,142.20,133.90,142.30,133.90,142.43,133.97,142.50,134.05,142.53,134.15,142.62,134.18,142.75,134.18,142.70,134.21,142.30,134.26,141.90,134.31,141.88,134.29,142.18,134.19,142.50,134.11,142.60,134.09,142.65,134.10,142.72,134.10,142.75,134.05,142.72,133.99,142.68,134.00,142.68,134.03,142.62,134.18,142.57,134.25,142.53,134.16,142.55,133.89,142.95
RZ_594187_9801,0,35889,100,0,1,133.61,143.35,133.74,143.40,133.95,143.07,134.26,142.90,134.32,143.07,134.35,143.28,134.29,143.30,134.26,143.40,134.24,143.45,134.19,143.62,134.18,143.75,134.20,144.00,134.07,144.18,133.91,144.07,133.82,143.82,133.90,143.50,134.01,143.43,134.05,143.45,134.10,143.55,134.10,143.68,134.10,143.70,134.10,143.78,134.09,143.82,134.07,143.88,134.01,143.80,133.95,143.65,133.89,143.50,133.90,143.47,134.00,143.45,134.09,143.65,134.18,143.85,134.18,143.85,134.16,143.47,134.25,143.10,134.35,142.93,134.34,143.00,134.24,143.15,134.12,143.35,134.10,143.47,134.09,143.85,134.05,144.20,134.04,144.50,134.01,144.47,133.97,144.55,133.94,144.65,134.01,144.72,134.25,144.68,134.86,145.03,135.64,145.32,136.60,145.60,137.20,145.70,138.03,146.03,138.55,146.93,139.28,147.72,139.72,148.47,140.18,149.00,140.44,149.47,140.71,149.78,140.99,149.80,141.10,149.78,140.94,149.82,140.78,149.88,140.78,149.88,140.75,149.90,140.71,149.95,140.66,149.97,140.62,150.03,140.61,150.00,140.56,149.93,140.53,149.72,140.46,149.60,140.43,149.72,140.43,149.97,140.44,149.85,140.41,149.53,140.36,149.30,140.29,149.45,140.28,149.57,140.25,149.57,140.24,149.55,140.24,149.53,140.25,149.47,140.35,149.25,140.45,149.07,140.54,148.88,140.47,148.68,140.38,148.50,140.28,148.25,140.28,148.12,140.31,148.00,140.34,148.20,140.30,148.47,140.22,148.88,140.16,148.97,140.15,148.75,140.14,148.40,140.09,148.07,139.97,148.07,139.93,148.07,139.91,148.07
RZ_594187_9802,0,35889,50,0,1,140.03,148.07,140.15,148.20,140.26,148.32,140.26,148.22,140.18,148.00,140.11,148.15,140.06,148.53,140.09,148.88,140.12,148.82,140.15,148.70,140.18,148.32,140.20,147.97,140.20,147.70,140.20,147.70,140.31,147.70,140.46,147.70,140.46,147.68,140.32,147.65,140.24,147.62,140.32,147.65,140.43,147.78,140.44,147.97,140.43,148.12,140.41,148.25,140.40,148.43,140.36,148.60,140.31,148.50,140.28,148.32,140.09,148.15,139.90,148.18,139.84,148.15,139.93,148.10,140.01,148.05,140.00,148.07,140.00,148.07,140.01,148.07,140.03,148.03,140.10,147.88,140.18,147.72,140.12,147.60,140.01,147.65,139.90,147.72,139.89,147.78,139.89,147.78,139.90,147.78,139.91,147.78,139.91,147.80,140.04,147.80,140.16,147.80,140.14,147.82
RZ_594187_9803,0,35889,49,0,1,139.99,147.88,139.81,148.12,139.79,148.32,139.91,148.50,140.07,148.47,140.24,148.45,140.19,148.30,140.12,148.10,140.14,147.85,140.20,147.80,140.26,147.93,140.25,148.10,140.22,148.20,140.21,148.20,140.21,148.20,140.21,148.18,140.14,148.20,140.07,147.93,140.01,147.68,140.05,147.72,140.09,148.05,140.07,148.32,139.97,148.25,139.85,148.12,139.84,148.05,139.88,147.97,139.91,148.07,140.07,148.15,140.25,148.28,140.43,148.30,140.43,148.28,140.43,148.18,140.40,148.03,140.21,148.00,140.03,148.03,139.90,148.05,139.99,147.95,140.01,147.88,139.99,147.75,139.90,147.70,139.85,147.65,139.80,147.62,140.03,147.60,140.26,147.55,140.49,147.47,140.44,147.55,140.35,147.60,140.22,147.70,140.12,147.60
RZ_594187_9804,0,35889,51,0,1,139.94,147.50,139.81,147.35,139.69,147.32,139.70,147.25,139.89,147.20,140.06,147.20,140.25,147.22,140.25,147.25,140.24,147.25,140.10,147.30,139.97,147.38,139.88,147.45,139.91,147.43,140.07,147.38,140.22,147.28,140.43,147.18,140.50,147.07,140.26,147.07,139.99,147.20,139.74,147.32,139.96,147.30,140.15,147.38,140.32,147.47,140.28,147.62,140.22,147.65,140.20,147.62,140.28,147.62,140.38,147.65,140.45,147.62,140.49,147.28,140.44,146.95,140.38,146.95,140.22,147.18,140.14,147.40,140.05,147.40,140.05,147.38,140.18,147.28,140.30,147.18,140.50,147.07,140.56,147.07,140.59,147.05,140.54,147.03,140.49,146.95,140.41,146.90,140.39,147.10,140.38,147.35,140.43,147.60,140.39,147.72,140.28,147.93,140.25,148.10,140.24,148.10
RZ_594187_9805,0,35889,51,0,1,140.26,147.95,140.21,147.78,140.18,147.57,140.19,147.40,140.24,147.25,140.30,147.18,140.38,147.15,140.41,147.07,140.40,146.90,140.35,146.75,140.30,146.65,140.25,146.65,140.21,146.70,140.21,146.85,140.21,147.00,140.18,147.22,140.21,147.35,140.24,147.45,140.31,147.18,140.25,146.93,140.18,146.82,140.10,146.97,140.09,147.12,140.09,147.03,140.07,146.85,140.06,146.65,140.05,146.55,140.05,146.65,140.05,146.75,140.07,146.85,140.18,146.85,140.26,146.93,140.32,146.97,140.30,147.00,140.38,146.95,140.49,146.82,140.59,146.75,140.59,146.70,140.65,146.38,140.69,146.03,140.71,145.53,140.70,145.32,140.61,145.55,140.45,145.95,140.28,146.43,140.21,146.55,140.24,146.85,140.31,147.10,140.36,147.28,140.40,147.20,140.40,147.00
RZ_594187_9806,0,35889,50,0,1,140.34,146.82,140.22,146.70,140.12,146.68,140.09,146.53,140.12,146.40,140.16,146.25,140.19,146.20,140.15,146.28,140.07,146.43,140.09,146.43,140.10,146.30,140.16,146.18,140.16,146.22,140.22,146.22,140.30,146.25,140.28,146.45,140.18,146.62,140.14,146.75,140.19,146.70,140.29,146.68,140.32,146.62,140.32,146.57,140.28,146.53,140.22,146.78,140.09,147.03,139.95,147.30,139.75,147.35,139.69,147.40,139.69,147.38,139.75,147.30,139.80,147.07,139.79,146.60,139.76,146.15,139.76,146.00,139.75,146.18,139.72,146.32,139.68,146.35,139.72,146.38,139.97,146.30,140.21,146.20,140.35,146.12,140.30,146.12,140.21,146.35,140.20,146.57,140.21,146.78,140.22,146.78,140.18,146.78,140.16,146.75,140.16,146.50,140.16,146.28
RZ_594187_9807,0,35889,50,0,1,140.12,146.05,140.10,146.18,140.11,146.32,140.11,146.45,140.20,146.40,140.30,146.35,140.18,146.32,139.96,146.35,139.76,146.40,139.78,146.45,139.80,146.47,139.81,146.50,139.79,146.47,139.76,146.47,139.68,146.45,139.62,146.43,139.69,146.32,139.76,146.28,139.82,146.25,139.80,146.32,139.81,146.18,139.84,146.03,139.84,145.97,139.80,146.28,139.78,146.55,139.76,146.80,139.78,146.90,139.79,146.80,139.79,146.57,139.80,146.35,140.00,146.32,140.20,146.28,140.30,146.25,140.19,146.20,140.03,146.15,139.90,145.97,139.78,145.93,139.99,145.80,140.25,145.78,140.53,145.95,140.46,146.38,140.35,146.80,140.18,147.22,140.06,147.43,140.18,147.18,140.35,146.82,140.26,146.53,139.99,146.68,139.76,146.72,139.84,146.70
RZ_594187_9808,0,35889,50,0,1,139.85,146.68,139.82,146.65,139.85,146.53,139.84,146.43,139.82,146.28,139.74,146.20,139.74,146.12,139.76,146.15,139.79,146.22,139.81,146.30,140.07,146.25,140.34,146.20,140.59,146.18,140.57,146.25,140.31,146.35,140.04,146.32,139.75,146.25,139.75,146.10,139.79,146.10,139.84,146.07,139.84,146.10,139.80,146.10,139.78,146.00,139.81,145.93,139.84,145.95,139.88,146.15,139.82,146.35,139.78,146.68,139.64,146.90,139.55,147.05,139.68,146.85,139.89,146.57,139.96,146.43,139.81,146.40,139.82,146.35,139.99,146.18,140.03,146.10,139.90,146.12,139.78,146.20,139.78,146.18,139.81,146.18,139.86,146.10,139.90,145.97,139.90,145.88,139.81,145.95,139.72,146.18,139.61,146.43,139.57,146.53,139.55,146.47,139.57,146.47
RZ_594187_9809,0,35889,50,0,1,139.69,146.47,139.79,146.50,139.85,146.53,139.79,146.60,139.72,146.62,139.66,146.50,139.65,146.35,139.65,146.32,139.68,146.43,139.72,146.55,139.79,146.57,139.85,146.45,139.81,146.32,139.75,146.20,139.60,146.22,139.51,146.25,139.45,146.28,139.50,146.32,139.55,146.40,139.60,146.28,139.72,146.10,139.85,146.18,139.86,146.40,139.78,146.65,139.69,146.62,139.74,146.55,139.79,146.45,139.86,146.35,139.90,146.28,139.91,146.20,139.88,146.05,139.84,145.93,139.80,145.85,139.75,145.85,139.71,145.85,139.86,145.85,140.04,145.85,140.18,145.82,140.10,145.88,140.07,145.93,140.09,146.00,140.06,146.10,140.06,146.38,140.06,146.62,140.00,146.47,139.86,146.18,139.72,145.85,139.71,145.82,139.70,145.95,139.72,146.15
RZ_594187_9810,0,35889,50,0,1,139.80,146.35,139.80,146.45,139.78,146.53,139.72,146.62,139.78,146.62,139.84,146.53,139.88,146.35,139.72,146.22,139.55,146.00,139.38,145.65,139.36,145.18,139.07,144.95,138.80,144.95,138.47,145.07,138.38,145.07,138.00,145.00,137.66,144.82,137.00,144.65,136.47,144.62,135.82,144.70,135.55,144.57,135.43,144.30,135.40,144.03,135.36,143.85,135.35,143.78,135.39,143.68,135.46,143.70,135.50,143.70,135.50,143.68,135.47,143.97,135.30,144.25,135.15,144.57,135.06,144.62,134.91,144.65,134.72,144.65,134.51,144.72,134.47,144.80,134.68,144.70,134.90,144.00,135.03,143.32,134.88,142.85,134.71,142.85,134.56,142.93,134.32,143.15,134.11,143.35,134.06,143.40,134.11,143.38,134.18,143.35,134.07,143.40,133.97,143.45
RZ_594187_9811,0,35889,50,0,1,134.09,143.43,134.30,143.38,134.53,143.47,134.59,143.60,134.64,143.50,134.74,143.25,134.76,143.03,134.66,143.18,134.53,143.50,134.39,143.85,134.39,143.95,134.39,143.88,134.50,143.75,134.61,143.68,134.46,143.78,134.20,143.93,134.12,144.07,134.32,144.07,134.60,144.00,134.68,143.95,134.60,143.97,134.45,144.07,134.30,144.05,134.30,143.90,134.31,143.53,134.35,143.20,134.64,143.05,134.90,143.12,135.14,143.30,134.96,143.38,134.80,143.38,134.71,143.35,134.79,143.30,134.96,143.22,135.06,143.10,134.82,143.32,134.43,143.68,134.03,144.00,134.22,143.72,134.56,143.45,134.85,143.05,134.88,142.88,134.82,143.03,134.84,143.32,134.85,143.70,134.91,143.75,134.96,143.35,134.82,142.88,134.62,142.43,134.45,142.50
RZ_594187_9812,0,35889,50,0,1,134.46,142.65,134.47,142.78,134.64,142.93,134.81,142.95,134.97,142.78,134.97,142.55,134.94,142.40,134.89,142.47,134.72,142.90,134.55,143.32,134.40,143.70,134.29,143.72,134.18,143.70,134.03,143.75,133.94,143.80,134.10,143.80,134.29,143.72,134.51,143.68,134.55,143.70,134.56,143.88,134.55,144.07,134.57,144.28,134.62,144.25,134.66,144.12,134.61,144.10,134.56,144.12,134.51,144.22,134.51,144.18,134.50,144.22,134.51,144.28,134.47,144.32,134.45,144.22,134.75,143.53,135.14,142.88,135.53,142.55,135.46,142.85,135.22,143.35,134.81,143.65,134.51,144.00,134.34,144.15,134.31,144.15,134.28,144.00,134.26,143.78,134.47,143.65,134.76,143.85,135.05,144.12,135.10,144.12,135.06,143.82,135.00,143.50,134.94,143.40
RZ_594187_9813,0,35889,50,0,1,134.97,143.28,135.05,143.12,135.14,143.30,135.14,143.55,135.15,143.80,135.12,143.82,135.10,143.90,135.05,143.97,135.03,144.00,135.11,143.90,135.22,143.82,135.15,143.80,134.97,143.90,134.85,143.95,134.91,143.93,134.99,143.90,135.01,143.85,134.93,143.88,134.82,143.93,134.99,143.90,135.28,143.88,135.49,143.90,135.34,143.95,135.19,144.03,135.11,144.03,135.12,144.00,135.15,144.05,135.06,144.03,134.95,143.97,134.85,144.22,134.80,144.57,134.70,144.93,134.60,144.53,134.46,144.12,134.39,144.18,134.53,144.57,134.74,144.70,134.96,144.38,134.99,144.22,135.01,144.28,135.04,144.28,135.05,144.12,135.05,144.05,135.03,144.05,135.06,144.05,135.20,144.03,135.32,143.85,135.32,143.72,135.18,144.00,135.04,144.40
RZ_594187_9814,0,35889,49,0,1,135.18,144.50,135.39,144.20,135.44,143.95,135.29,144.00,135.24,144.07,135.34,144.10,135.26,144.30,135.07,144.43,134.86,144.68,134.84,144.75,134.86,144.45,134.99,143.97,135.09,143.50,135.14,143.53,135.11,143.75,135.16,143.95,135.22,144.10,135.29,144.28,135.31,144.43,135.35,144.50,135.36,144.43,135.32,144.60,135.29,144.82,135.28,144.85,135.29,144.62,135.25,144.40,135.20,144.32,135.16,144.30,135.15,144.45,135.16,144.62,135.30,144.70,135.44,144.68,135.40,144.68,135.22,144.78,135.31,144.53,135.57,144.30,135.65,144.10,135.46,144.10,135.26,144.10,135.24,144.28,135.22,144.53,135.19,144.78,135.16,144.78,135.10,144.82,135.07,144.95,135.31,145.00,135.59,144.95,135.72,144.85,135.60,145.03
RZ_594187_9815,0,35889,50,0,1,135.47,145.25,135.47,145.45,135.45,145.25,135.44,145.07,135.45,145.10,135.49,145.35,135.53,145.47,135.43,145.40,135.31,145.47,135.21,145.65,135.29,145.95,135.44,146.05,135.59,145.72,135.74,145.28,135.80,144.90,135.69,145.07,135.53,145.22,135.36,145.30,135.40,145.22,135.41,145.18,135.36,145.28,135.26,145.55,135.15,145.72,135.20,145.72,135.29,145.57,135.39,145.47,135.40,145.55,135.43,145.65,135.68,145.70,135.91,145.75,135.97,145.75,135.82,145.75,135.68,145.68,135.68,145.50,135.60,145.40,135.53,145.22,135.57,145.07,135.81,144.85,136.07,144.72,136.22,144.70,136.21,144.80,136.18,145.20,136.03,145.57,135.80,145.90,135.57,145.95,135.44,145.97,135.41,145.90,135.62,145.72,135.81,145.53,135.99,145.38
RZ_594187_9816,0,35889,50,0,1,135.93,145.38,136.01,145.38,136.11,145.43,136.21,145.47,136.25,145.60,136.30,145.55,136.19,145.50,136.01,145.40,135.86,145.50,135.88,145.60,135.90,145.70,136.07,145.65,136.26,145.55,136.40,145.45,136.32,145.53,136.21,145.65,136.14,145.80,136.09,145.88,136.09,146.00,136.05,146.10,136.03,146.22,136.03,146.05,136.04,145.82,136.01,145.62,135.99,145.70,135.99,145.75,135.99,145.55,135.86,145.38,135.72,145.20,135.57,145.28,135.60,145.32,135.62,145.35,135.64,145.35,135.62,145.20,135.60,145.15,135.62,145.12,135.70,145.32,135.85,145.45,135.96,145.50,136.07,145.32,136.16,144.95,136.26,144.57,136.30,144.97,136.18,145.57,136.05,146.10,136.00,145.97,136.06,145.82,136.05,145.82,135.97,146.00,135.86,146.18
RZ_594187_9817,0,35889,51,0,1,135.84,146.10,135.89,145.90,135.97,145.72,136.07,145.70,136.09,145.65,136.09,145.53,136.03,145.43,135.96,145.32,135.95,145.30,136.04,145.28,136.14,145.30,136.20,145.28,136.22,145.25,136.24,145.22,136.24,145.35,136.35,145.38,136.46,145.40,136.25,145.65,135.94,146.00,135.95,146.25,136.30,146.15,136.65,146.05,136.68,146.07,136.69,146.32,136.80,146.70,137.05,147.05,137.30,147.20,137.47,147.35,137.88,147.53,138.26,147.90,138.65,148.22,138.70,148.53,139.21,148.50,139.72,148.45,140.21,148.43,140.22,148.45,140.21,148.35,140.20,148.22,140.19,148.10,140.19,148.07,140.15,147.82,140.10,147.60,140.06,147.35,140.07,147.38,140.09,147.70,140.12,148.05,140.16,148.35,140.21,148.32,140.26,148.25,140.29,148.12,140.32,147.97
RZ_594187_9818,0,35989,50,100,1,140.14,147.90,139.96,147.80,139.91,147.68,140.04,147.53,140.16,147.45,140.22,147.20,140.25,146.95,140.26,146.70,140.21,146.78,140.24,146.82,140.31,146.82,140.39,146.85,140.16,146.95,139.91,147.05,139.65,147.20,139.65,147.25,139.78,147.20,139.84,147.10,139.89,146.97,139.86,146.95,139.89,147.03,139.91,147.10,139.89,147.07,140.01,146.97,140.14,146.70,140.24,146.53,140.18,146.40,140.11,146.43,140.11,146.43,140.14,146.45,140.16,146.57,140.14,146.72,140.12,146.85,140.20,146.75,140.29,146.70,140.20,146.68,140.03,146.65,139.85,146.62,139.81,146.55,139.78,146.57,139.86,146.55,140.00,146.53,140.14,146.30,140.19,146.10,140.22,145.95,140.25,146.07,140.26,146.28,140.26,146.43,140.25,146.57,140.22,146.75
RZ_594187_9819,0,35989,50,0,1,140.19,146.85,140.18,146.85,140.18,146.78,140.18,146.72,140.15,146.70,140.10,146.72,139.97,146.80,139.86,147.12,139.79,147.40,139.88,147.57,139.95,147.40,140.03,147.05,140.03,146.80,140.01,146.65,140.01,146.75,140.01,146.90,139.99,147.00,139.97,147.07,139.97,147.12,139.99,147.12,140.01,147.12,140.03,147.15,140.03,147.18,140.03,147.20,140.03,147.22,140.05,147.22,140.24,146.78,140.43,146.30,140.41,146.43,140.21,147.05,140.03,147.62,140.04,147.57,140.05,147.53,140.05,147.45,140.06,147.40,140.10,147.35,140.15,147.30,140.20,147.30,140.20,147.30,140.20,147.22,140.28,147.15,140.35,147.10,140.36,147.12,140.28,147.07,140.18,147.03,140.14,146.97,140.19,147.20,140.26,147.38,140.40,147.53,140.47,147.45
RZ_594187_9820,0,35989,50,0,1,140.49,147.32,140.40,147.22,140.36,147.12,140.38,147.05,140.38,147.12,140.32,147.20,140.29,147.18,140.31,147.03,140.24,147.43,140.15,147.88,140.09,148.25,140.09,148.15,140.07,148.07,140.06,148.07,140.09,148.07,140.12,148.05,140.14,147.95,140.11,147.93,140.10,148.00,140.10,148.15,140.16,148.20,140.26,148.00,140.38,147.90,140.43,147.82,140.43,147.88,140.51,147.68,140.60,147.50,140.72,147.62,140.76,147.95,140.74,148.35,140.60,148.43,140.41,148.47,140.25,148.50,140.16,148.53,140.36,148.50,140.57,148.47,140.68,148.55,140.49,148.70,140.31,148.85,140.31,148.90,140.32,148.82,140.35,148.75,140.31,148.80,140.21,148.97,140.14,148.82,140.06,148.55,140.09,148.22,140.21,148.12,140.25,148.05,140.29,148.40
RZ_594187_9821,0,35989,50,0,1,140.22,148.82,140.25,149.22,140.28,148.97,140.21,148.75,140.10,148.47,140.00,148.43,140.03,148.43,140.09,148.47,140.15,148.55,140.07,148.60,140.00,149.05,140.05,149.47,140.16,149.65,140.28,149.35,140.43,149.03,140.54,148.90,140.60,148.80,140.41,148.70,140.29,148.65,140.20,148.68,140.21,148.72,140.19,148.85,140.15,148.93,140.19,148.97,140.29,148.97,140.43,148.97,140.44,149.07,140.39,149.15,140.34,149.20,140.34,149.18,140.26,149.28,140.14,149.40,140.15,149.43,140.30,149.22,140.44,149.05,140.44,149.07,140.46,149.20,140.51,149.35,140.51,149.40,140.46,149.47,140.50,149.50,140.56,149.53,140.71,149.47,140.78,149.40,140.85,149.32,140.72,149.45,140.60,149.57,140.46,149.70,140.46,149.68,140.46,149.68
RZ_594187_9822,0,35989,50,0,1,140.45,149.60,140.47,149.53,140.51,149.50,140.55,149.53,140.51,149.55,140.44,149.57,140.46,149.57,140.47,149.62,140.53,149.60,140.44,149.45,140.40,149.28,140.28,149.12,140.20,149.35,140.28,149.57,140.45,149.78,140.61,149.70,140.61,149.68,140.61,149.62,140.61,149.38,140.61,149.12,140.62,148.93,140.68,148.97,140.72,149.05,140.76,149.10,140.66,149.32,140.56,149.50,140.45,149.65,140.43,149.65,140.40,149.65,140.39,149.65,140.32,149.65,140.26,149.65,140.15,149.72,140.11,149.85,140.09,149.95,140.07,149.97,140.05,149.90,140.07,149.80,140.15,149.88,140.14,150.05,140.07,150.20,140.04,150.25,140.29,150.20,140.53,150.12,140.64,150.07,140.53,150.03,140.43,150.03,140.44,150.03,140.45,150.03,140.39,149.93
RZ_594187_9823,0,35989,50,0,1,140.31,150.03,140.05,150.12,139.84,149.82,139.55,149.22,139.45,148.57,139.36,148.60,139.32,148.78,139.06,148.95,138.80,149.15,138.57,149.32,138.57,149.45,138.49,149.55,138.40,149.78,138.32,150.12,138.32,150.40,138.32,150.55,138.57,150.40,138.80,150.28,138.99,150.15,138.91,150.20,138.82,150.32,138.76,150.45,138.70,150.53,138.70,150.50,138.70,150.45,138.70,150.45,138.71,150.43,138.66,150.43,138.61,150.50,138.57,150.55,138.57,150.32,138.55,150.00,138.53,149.68,138.51,149.68,138.54,149.78,138.53,149.85,138.46,149.95,138.40,149.95,138.43,149.97,138.47,150.00,138.53,150.03,138.51,150.07,138.55,150.07,138.60,150.00,138.43,149.95,138.21,149.75,137.96,149.60,137.93,149.43,138.30,149.38,138.72,149.32
RZ_594187_9824,0,35990,49,1,12,138.91,149.32,138.64,149.40,138.36,149.78,138.32,150.07,138.32,150.35,138.28,150.32,138.11,150.55,137.96,150.82,137.97,151.05,138.11,150.68,138.25,150.30,138.29,149.90,138.35,149.85,138.41,149.93,138.46,150.03,138.46,150.25,138.45,150.43,138.36,150.60,138.24,150.78,138.11,150.88,138.12,150.93,138.19,150.93,138.25,150.95,138.24,151.00,138.21,150.70,138.19,150.32,138.16,150.20,138.15,150.45,138.12,150.68,138.10,150.40,138.04,150.15,138.00,149.93,138.03,150.07,138.24,150.03,138.51,149.88,138.75,149.75,138.74,149.93,138.59,150.15,138.43,150.35,138.34,150.53,138.35,150.68,138.21,150.80,138.09,150.90,137.89,151.12,137.82,151.47,137.93,151.72,138.09,151.90,138.18,151.90,138.12,151.95
RZ_594187_9825,0,35990,50,0,12,138.03,152.05,138.00,152.20,137.93,152.38,137.89,152.43,137.85,152.47,137.85,152.50,137.88,152.32,137.94,152.12,137.99,151.95,138.07,152.07,138.15,152.18,138.15,152.20,138.09,152.05,138.10,151.93,138.19,151.80,138.21,151.72,138.15,152.00,138.09,152.35,138.09,152.65,138.04,152.62,138.01,152.65,137.99,152.70,138.00,152.75,138.03,152.75,138.05,152.57,138.06,152.43,138.12,152.15,138.19,152.03,138.12,152.35,138.00,152.78,137.91,152.90,137.96,152.72,138.00,152.57,138.19,152.68,138.35,152.62,138.16,152.62,137.80,152.53,137.61,152.38,137.84,152.25,138.05,152.28,137.96,152.35,137.78,152.38,137.60,152.38,137.61,152.32,137.74,152.28,137.75,152.12,137.70,151.97,137.71,151.88,137.79,152.05,137.82,152.22
RZ_594187_9826,0,35990,51,0,12,137.71,152.35,137.88,152.05,138.09,151.78,138.31,151.57,138.05,151.68,137.80,151.70,137.57,151.97,137.68,152.20,137.76,152.40,137.80,152.38,137.79,152.35,137.81,152.40,137.75,152.45,137.68,152.45,137.59,152.25,137.60,152.10,137.66,151.95,137.72,151.97,137.76,151.97,137.69,151.97,137.62,151.85,137.44,151.72,137.30,151.62,137.18,151.68,137.18,151.85,137.40,151.95,137.60,152.07,137.76,152.07,137.69,151.95,137.60,151.80,137.56,151.72,137.53,151.88,137.53,152.00,137.59,151.97,137.65,151.88,137.70,151.78,137.68,151.78,137.64,152.12,137.59,152.47,137.51,152.68,137.46,152.50,137.46,152.35,137.45,152.38,137.35,152.43,137.20,152.45,137.35,152.40,137.44,152.40,137.51,152.43,137.35,152.50,137.34,152.50,137.41,152.50
RZ_594187_9827,0,35990,51,0,12,137.49,152.47,137.57,152.47,137.60,152.50,137.64,152.40,137.69,152.25,137.62,152.10,137.49,152.18,137.32,152.28,137.29,152.38,137.38,152.43,137.50,152.45,137.62,152.47,137.72,152.45,137.75,152.47,137.69,152.57,137.62,152.65,137.60,152.68,137.61,152.65,137.62,152.57,137.57,152.55,137.46,152.60,137.35,152.70,137.30,152.75,137.30,152.78,137.44,152.78,137.57,152.78,137.78,152.70,137.82,152.68,137.94,152.60,137.97,152.60,137.81,152.72,137.60,152.90,137.38,153.20,137.32,153.35,137.28,153.50,137.28,153.22,137.31,152.93,137.35,152.62,137.41,152.62,137.53,152.50,137.47,152.38,137.44,152.57,137.35,152.95,137.45,153.28,137.47,153.30,137.69,153.25,137.89,153.28,137.85,153.40,137.64,153.55,137.32,153.65,137.21,153.32
RZ_594187_9828,0,35990,50,0,12,137.40,152.95,137.69,152.78,137.99,152.93,138.00,153.18,138.03,153.22,138.05,153.35,137.74,153.55,137.40,153.78,137.21,153.93,137.38,153.85,137.53,153.75,137.53,153.68,137.53,153.57,137.53,153.40,137.54,153.15,137.36,152.93,137.18,152.72,136.99,152.47,136.47,152.35,135.99,152.25,135.18,152.38,134.70,152.47,134.22,152.62,133.79,152.85,133.31,153.05,132.49,153.32,131.94,153.47,131.51,153.60,131.36,153.75,130.71,153.95,130.16,154.05,129.68,154.10,129.36,154.18,128.97,154.47,128.51,155.22,128.30,155.75,128.15,156.12,128.15,156.05,128.22,156.22,128.24,156.45,128.19,156.45,128.26,156.18,128.45,155.85,128.64,155.90,128.57,156.03,128.46,155.97,128.26,155.97,128.18,155.97,128.09,156.18,128.10,156.22
RZ_594187_9829,0,35990,50,0,12,128.10,156.07,128.20,155.85,128.26,155.65,128.30,155.55,128.24,155.50,128.21,155.45,128.19,155.57,128.18,155.75,128.22,155.90,128.28,155.90,128.29,155.90,128.22,155.82,128.15,155.75,128.11,155.75,128.10,155.85,128.05,155.95,128.00,155.95,128.06,155.88,128.19,155.85,128.22,155.88,128.15,155.93,128.01,156.15,127.95,156.32,128.01,156.12,128.12,155.78,128.22,155.40,128.10,155.43,127.99,155.45,128.19,155.45,128.49,155.50,128.68,155.55,128.69,155.60,128.65,155.55,128.69,155.50,128.59,155.68,128.56,155.93,128.57,156.10,128.62,155.97,128.66,155.60,128.60,155.30,128.49,155.28,128.24,155.60,128.09,155.88,127.94,156.03,127.96,156.12,128.36,156.05,128.74,155.80,129.12,155.47,129.12,155.32,128.76,155.32
RZ_594187_9830,0,35990,50,0,4,128.40,155.38,127.94,155.38,127.84,155.28,127.74,155.18,127.72,155.55,127.90,155.97,128.07,156.32,128.26,156.18,128.28,155.90,128.24,155.68,128.16,155.53,128.07,155.50,128.04,155.75,128.03,156.07,128.00,156.38,127.97,156.47,127.96,156.55,127.91,156.55,127.81,156.43,127.72,156.30,127.79,156.25,127.90,156.22,128.01,156.18,127.99,156.15,127.96,156.10,127.91,156.18,127.88,156.22,127.79,156.30,127.72,156.28,127.76,156.22,127.88,156.12,128.00,156.00,128.19,155.88,128.36,155.80,128.46,155.78,128.35,156.03,128.24,156.28,128.16,156.53,128.12,156.47,128.21,156.25,128.34,156.03,128.43,155.85,128.39,155.82,128.40,155.80,128.44,155.82,128.49,155.82,128.36,155.97,128.22,156.05,128.28,156.10,128.45,156.07
RZ_594187_9831,0,35990,201,0,4,128.59,156.25,128.56,156.45,128.53,156.43,128.45,156.28,128.38,156.10,128.30,156.07,128.30,156.15,128.30,156.25,128.25,156.35,128.20,156.35,128.15,156.38,128.19,156.38,128.22,156.50,128.26,156.62,128.26,156.75,128.26,156.78,128.34,156.65,128.41,156.57,128.47,156.50,128.39,156.32,128.32,156.12,128.26,156.12,128.25,156.35,128.22,156.60,128.40,156.57,128.60,156.45,128.81,156.30,128.84,156.18,128.84,156.10,128.50,156.22,128.16,156.20,127.89,156.25,127.95,156.22,128.01,156.35,128.20,156.12,128.36,155.85,128.36,155.62,128.20,155.68,128.06,155.75,128.07,155.75,128.10,155.72,128.12,155.82,128.19,155.93,128.24,156.03,128.11,156.10,127.95,156.18,128.20,156.20,128.61,156.22,129.01,156.25,129.01,156.43,129.16,156.53,129.32,156.62,129.00,156.72,128.54,156.60,128.07,156.45,128.07,156.20,128.07,156.15,128.04,156.10,128.00,155.97,127.97,155.85,127.97,155.75,128.03,155.75,128.29,155.72,128.55,155.70,128.64,155.68,128.54,155.68,128.34,155.88,128.28,156.05,128.28,156.22,128.36,156.22,128.28,156.25,128.19,156.22,128.10,156.20,128.14,155.97,128.12,155.80,128.11,155.80,128.05,155.97,128.01,156.10,128.01,156.07,128.10,155.97,128.16,155.93,128.18,156.15,128.20,156.40,128.25,156.68,128.31,156.65,128.35,156.50,128.39,156.38,128.38,156.22,128.31,156.30,128.25,156.35,128.43,156.32,128.64,156.20,128.96,156.03,129.09,155.93,128.95,156.12,128.68,156.38,128.19,156.68,127.97,156.72,127.75,156.80,127.64,156.82,127.53,156.85,127.40,156.85,127.40,156.82,127.56,156.80,127.75,156.78,127.88,156.85,127.81,156.90,127.91,156.85,128.06,156.70,128.16,156.53,128.06,156.35,128.01,156.18,128.00,156.38,128.09,156.80,128.14,157.22,128.04,157.40,127.90,157.50,127.78,157.57,127.72,157.55,127.61,157.45,127.50,157.40,127.56,157.35,127.62,157.18,127.65,156.97,127.54,156.75,127.46,156.72,127.50,156.38,127.58,156.05,127.65,155.95,127.64,156.15,127.66,156.35,127.70,156.55,127.70,156.78,127.72,156.97,127.80,156.93,127.79,156.82,127.66,156.72,127.50,156.95,127.45,157.20,127.44,157.30,127.42,157.15,127.39,156.82,127.38,156.65,127.33,156.47,127.29,156.50,127.34,156.53,127.45,156.55,127.59,156.65,127.61,156.62,127.61,156.60,127.64,156.50,127.85,156.47,128.06,156.45,128.40,156.40,128.59,156.47,128.44,156.60,128.10,156.72,127.86,156.75,127.96,156.85,127.95,156.93,127.84,157.03,127.66,157.05,127.53,157.03,127.42,156.97,127.45,157.03,127.55,157.32,127.62,157.60,127.72,157.57,127.80,157.32,127.46,157.15,127.05,157.25,126.64,157.35,126.64,157.35,126.71,157.03,126.67,156.75,126.66,156.45,126.58,156.45,126.39,156.28,126.17,156.18,125.36,156.15,124.76,156.20,124.16,156.18,123.53,156.18,122.42,156.07,121.03,156.00,120.26,155.53,119.41,155.32,118.75,155.15,117.67,155.38,117.15,155.55,116.31,155.70,115.85,155.72,115.33,155.78,115.06,155.85,114.80,156.00,114.54,156.12,114.19,156.18,113.86,156.30,113.60,156.50,113.55,156.65,113.42,156.65
RZ_594187_9832,0,35990,50,0,4,113.29,156.65,113.08,156.50,112.99,156.32,112.85,156.38,112.80,156.60,112.86,156.80,113.03,156.85,113.17,156.88,113.11,156.95,112.97,157.00,112.85,156.78,112.83,156.47,112.81,156.07,112.79,155.97,112.79,155.88,112.79,155.80,112.90,155.68,112.95,155.78,112.99,155.95,112.94,156.15,112.96,156.15,113.03,156.22,113.06,156.35,113.09,156.47,113.08,156.38,112.92,156.12,112.78,155.75,112.80,155.50,112.90,155.60,113.01,155.80,112.96,156.00,113.01,155.93,113.04,155.82,113.11,155.70,113.15,155.62,113.19,155.50,113.19,155.30,113.09,155.12,112.99,155.05,112.88,155.07,112.89,155.07,112.91,155.07,112.91,155.05,112.92,154.88,113.04,154.70,113.16,154.53,113.25,154.53,113.21,154.45,113.17,154.38,113.11,154.45
RZ_594187_9833,0,35990,51,0,4,113.08,154.65,113.01,154.82,113.01,154.88,113.00,154.95,113.01,155.03,113.01,154.90,113.03,154.72,113.03,154.65,113.04,154.75,113.05,154.88,113.04,154.88,113.03,154.90,113.04,154.80,113.06,154.72,113.09,154.60,113.11,154.57,113.14,154.60,113.19,154.82,113.21,155.05,113.25,155.07,113.24,154.90,113.17,154.90,113.06,155.10,112.95,155.38,112.92,155.45,112.97,155.18,113.03,154.82,113.03,154.62,112.99,154.78,113.03,154.97,113.11,154.97,113.19,154.97,113.19,154.95,113.20,154.93,113.20,154.90,113.11,154.97,113.01,155.12,112.91,155.25,112.90,155.28,112.88,155.22,112.86,155.20,112.86,154.95,112.88,154.72,112.88,154.55,112.84,154.62,112.79,154.68,112.74,154.65,112.83,154.62,112.91,154.62,113.01,154.47,113.06,154.30
RZ_594187_9834,0,35990,51,0,4,113.09,154.60,113.11,155.07,113.04,155.47,112.96,155.45,112.86,155.40,112.81,155.30,112.78,155.12,112.89,154.90,113.04,154.80,113.19,154.78,113.20,154.70,113.14,154.62,113.03,154.57,112.92,154.55,112.91,154.75,112.91,154.93,112.88,155.03,112.78,154.95,112.69,155.07,112.64,155.25,112.65,155.35,112.66,155.30,112.74,155.25,112.80,155.28,112.89,155.30,112.91,155.30,112.91,155.32,112.86,155.20,112.80,155.05,112.72,154.90,112.69,154.97,112.64,155.03,112.70,155.05,112.72,155.05,112.71,154.95,112.64,154.90,112.58,154.82,112.55,154.80,112.56,154.93,112.59,155.03,112.60,155.18,112.59,155.15,112.50,155.12,112.41,155.05,112.33,155.03,112.35,154.97,112.46,154.95,112.61,155.05,112.75,155.10,112.78,155.18,112.65,155.18
RZ_594187_9835,0,35990,51,0,4,112.54,155.18,112.42,155.20,112.41,155.20,112.40,155.18,112.38,155.18,112.35,155.22,112.42,155.28,112.54,155.18,112.64,155.05,112.65,154.82,112.67,154.72,112.70,154.95,112.65,155.32,112.58,155.57,112.58,155.38,112.65,155.15,112.70,154.97,112.66,154.93,112.51,154.88,112.38,154.88,112.29,154.88,112.31,155.00,112.34,155.10,112.33,155.20,112.30,155.20,112.29,155.18,112.24,155.28,112.20,155.38,112.16,155.45,112.16,155.43,112.11,155.40,112.05,155.43,112.04,155.43,112.08,155.40,112.11,155.43,112.11,155.45,112.05,155.47,111.99,155.32,111.92,155.15,111.92,155.00,111.86,155.03,111.81,155.03,111.76,155.03,111.80,155.10,111.94,155.07,112.06,155.03,112.20,154.95,112.26,154.93,112.33,154.97,112.38,155.10,112.39,155.30
RZ_594187_9836,0,35990,50,0,4,112.20,155.50,111.97,155.62,111.76,155.72,111.76,155.80,111.80,155.68,111.83,155.50,111.84,155.32,111.86,155.43,111.89,155.53,111.89,155.78,111.89,155.95,111.81,155.70,111.74,155.28,111.66,155.03,111.66,155.22,111.83,155.32,111.99,155.25,112.12,155.18,112.10,155.18,112.04,155.18,111.90,155.18,111.78,155.18,111.72,155.18,111.78,155.18,111.83,155.10,111.91,155.03,111.97,154.97,112.04,154.93,112.04,154.88,111.92,154.75,111.83,154.65,111.75,154.85,111.83,155.15,111.90,155.38,111.94,155.30,111.91,155.15,111.92,155.03,111.95,154.90,111.94,154.80,111.84,154.80,111.72,155.03,111.65,155.28,111.64,155.53,111.64,155.57,111.65,155.62,111.66,155.68,111.66,155.68,111.62,155.68,111.58,155.57,111.54,155.50
RZ_594187_9837,0,35990,50,0,4,111.62,155.40,111.74,155.32,111.78,155.28,111.69,155.28,111.61,155.25,111.60,155.25,111.60,155.25,111.60,155.25,111.59,155.22,111.59,155.12,111.60,155.05,111.61,155.00,111.61,155.03,111.61,155.20,111.61,155.32,111.62,155.45,111.64,155.45,111.65,155.47,111.69,155.50,111.74,155.43,111.76,155.28,111.75,155.12,111.65,155.07,111.56,155.07,111.46,155.15,111.42,155.22,111.35,155.28,111.31,155.22,111.28,155.32,111.26,155.43,111.34,155.65,111.41,155.72,111.49,155.82,111.42,155.85,111.36,155.50,111.30,155.12,111.26,154.85,111.22,155.00,111.15,155.15,111.12,155.07,111.12,154.95,111.19,154.90,111.20,155.00,111.20,155.12,111.15,155.15,111.14,155.18,111.16,155.28,111.19,155.38,111.21,155.47,111.20,155.45
RZ_594187_9838,0,35990,50,0,4,111.20,155.45,111.20,155.47,111.20,155.50,111.21,155.53,111.22,155.55,111.20,155.35,111.17,155.15,111.17,154.90,111.19,154.85,111.19,154.97,111.22,155.15,111.28,155.35,111.35,155.35,111.38,155.32,111.36,155.30,111.34,155.28,111.26,155.25,111.24,155.25,111.20,155.15,111.14,155.05,111.08,154.95,111.01,154.95,111.01,155.10,111.05,155.20,111.08,155.32,111.11,155.28,111.14,155.25,111.19,155.25,111.21,155.28,111.20,155.32,111.19,155.38,111.19,155.43,111.21,155.45,111.24,155.30,111.22,155.05,111.17,154.82,111.19,154.78,111.24,155.05,111.29,155.30,111.29,155.43,111.28,155.30,111.25,155.10,111.22,154.90,111.16,154.62,111.09,154.45,111.05,154.40,111.08,154.75,111.09,155.12,111.09,155.32,111.09,155.18
RZ_594187_9839,0,35990,50,0,4,111.11,155.03,111.16,155.05,111.21,155.05,111.24,155.00,111.21,154.93,111.12,154.90,111.05,154.95,111.01,155.03,111.01,155.12,111.01,155.25,111.01,155.15,111.01,154.95,111.03,154.78,111.03,154.80,111.01,154.80,111.01,154.80,110.95,154.85,110.90,154.90,110.92,154.93,110.99,154.95,111.09,155.03,111.12,155.12,111.11,155.05,111.05,154.88,110.90,154.57,110.80,154.45,110.75,154.25,110.86,154.18,110.97,153.97,110.95,153.88,110.81,153.78,110.69,153.90,110.71,154.12,110.74,154.35,110.83,154.45,110.89,154.38,110.95,154.32,110.94,154.20,110.92,154.12,111.01,154.18,111.11,154.28,111.20,154.43,111.15,154.45,111.19,154.45,111.24,154.45,111.22,154.28,111.12,154.07,111.00,154.03,110.96,154.18,110.94,154.32
RZ_594187_9840,0,36090,50,100,4,110.96,154.32,111.00,154.35,111.03,154.20,111.10,154.00,111.16,153.80,111.17,153.78,111.12,153.80,111.09,153.88,111.08,153.88,111.05,153.82,111.01,153.80,110.99,153.85,110.96,153.82,110.97,153.80,111.00,153.93,111.04,154.10,110.97,154.25,110.92,154.22,110.95,154.38,111.04,154.57,111.00,154.82,110.89,154.93,110.76,154.80,110.75,154.60,110.60,154.15,110.45,153.93,110.30,153.68,110.16,153.30,110.04,152.95,109.91,152.47,109.90,152.20,109.89,151.90,109.89,151.72,109.89,151.40,109.92,151.12,110.00,150.88,110.08,150.88,109.95,150.82,109.80,150.78,109.61,150.38,109.59,149.97,109.59,149.62,109.62,149.72,109.65,149.50,109.66,149.20,109.67,148.65,109.64,148.43,109.59,148.18,109.55,148.18,109.55,148.00
RZ_594187_9841,0,36090,50,0,4,109.56,147.82,109.59,147.72,109.60,147.78,109.59,147.82,109.56,147.78,109.55,147.65,109.55,147.55,109.54,147.47,109.54,147.30,109.53,147.15,109.51,146.97,109.50,146.93,109.49,146.72,109.47,146.53,109.46,146.40,109.49,146.45,109.49,146.50,109.49,146.40,109.46,146.28,109.47,146.18,109.46,146.12,109.45,145.93,109.46,145.55,109.51,145.25,109.59,144.97,109.62,144.85,109.66,144.72,109.67,144.70,109.67,144.70,109.66,144.65,109.66,144.60,109.69,144.65,109.66,144.75,109.59,144.85,109.50,144.65,109.49,144.45,109.50,144.25,109.51,144.25,109.53,144.25,109.56,144.25,109.60,144.22,109.62,144.18,109.61,144.05,109.61,143.82,109.60,143.60,109.60,143.75,109.60,144.00,109.61,144.30,109.62,144.35,109.61,144.43
RZ_594187_9842,0,36090,50,0,4,109.58,144.40,109.53,144.32,109.49,144.10,109.58,143.90,109.69,143.82,109.81,143.88,109.78,143.88,109.72,143.80,109.69,143.75,109.70,143.80,109.71,143.78,109.74,143.70,109.72,143.65,109.69,143.70,109.59,143.75,109.51,143.78,109.40,143.78,109.36,143.75,109.33,143.70,109.49,143.62,109.62,143.62,109.75,143.78,109.71,143.95,109.67,144.05,109.65,144.00,109.62,143.93,109.56,143.90,109.50,143.90,109.55,143.88,109.66,143.85,109.75,143.75,109.71,143.68,109.65,143.53,109.67,143.43,109.69,143.30,109.70,143.18,109.64,143.03,109.60,142.90,109.55,143.15,109.53,143.50,109.51,143.70,109.51,143.53,109.51,143.32,109.47,143.28,109.45,143.22,109.40,143.18,109.36,143.15,109.30,143.12,109.24,143.18,109.28,143.22
RZ_594187_9843,0,36090,50,0,4,109.40,143.28,109.54,143.30,109.54,143.32,109.49,143.25,109.44,143.15,109.40,143.07,109.38,143.12,109.34,143.18,109.34,143.20,109.33,143.20,109.33,143.20,109.31,143.22,109.31,143.25,109.30,143.18,109.29,143.05,109.29,142.90,109.29,142.88,109.30,143.05,109.30,143.25,109.29,143.20,109.26,142.97,109.25,142.75,109.25,142.72,109.25,142.70,109.33,142.72,109.38,142.78,109.41,142.82,109.26,142.82,109.12,142.82,109.11,142.82,109.17,142.80,109.24,142.78,109.28,142.75,109.35,142.93,109.34,143.12,109.31,143.25,109.29,143.10,109.39,142.95,109.41,142.85,109.44,142.82,109.42,142.78,109.40,142.70,109.41,142.65,109.41,142.57,109.42,142.57,109.45,142.35,109.46,142.12,109.51,141.88,109.55,141.82,109.56,141.78
RZ_594187_9844,0,36090,50,0,4,109.53,141.88,109.49,141.95,109.39,142.05,109.30,141.97,109.20,141.95,109.17,141.95,109.16,141.90,109.16,141.85,109.17,141.80,109.17,141.75,109.16,141.85,109.15,141.95,109.14,142.03,109.11,141.95,109.09,141.88,109.12,141.82,109.16,141.82,109.20,141.80,109.17,141.88,109.16,141.93,109.15,142.03,109.14,142.07,109.11,142.03,109.11,141.82,109.14,141.72,109.16,141.72,109.22,141.82,109.26,141.80,109.26,141.80,109.22,141.62,109.17,141.47,109.14,141.32,109.06,141.35,109.01,141.50,109.00,141.65,109.03,141.82,109.04,141.88,108.97,141.95,108.91,142.00,108.85,141.90,108.85,141.72,108.90,141.93,108.96,142.28,108.97,142.57,108.94,142.43,109.01,142.15,109.12,141.88,109.12,141.68,109.03,141.62,109.06,141.70
RZ_594187_9845,0,36090,50,0,4,109.20,141.75,109.31,141.85,109.25,141.90,109.21,141.93,109.20,141.85,109.16,141.82,109.09,141.82,109.01,141.82,108.99,141.75,108.90,141.72,108.81,141.70,108.71,141.72,108.70,141.65,108.67,141.57,108.66,141.50,108.74,141.50,108.85,141.55,108.95,141.60,108.96,141.68,108.94,141.68,108.88,141.72,108.81,141.78,108.78,141.88,108.83,141.93,108.88,141.85,108.94,141.75,108.92,141.55,108.89,141.47,108.86,141.38,108.85,141.32,108.80,141.28,108.72,141.35,108.64,141.47,108.61,141.55,108.58,141.47,108.53,141.47,108.50,141.57,108.49,141.65,108.53,141.70,108.54,141.68,108.54,141.68,108.53,141.65,108.53,141.60,108.50,141.57,108.47,141.55,108.45,141.47,108.45,141.40,108.46,141.38,108.46,141.45,108.45,141.62
RZ_594187_9846,0,36090,50,0,4,108.44,141.78,108.51,141.85,108.59,141.80,108.67,141.75,108.69,141.72,108.56,141.47,108.42,141.25,108.30,141.35,108.30,141.68,108.28,141.80,108.25,141.62,108.24,141.40,108.24,141.35,108.28,141.32,108.30,141.35,108.34,141.43,108.36,141.50,108.39,141.45,108.39,141.40,108.36,141.38,108.34,141.43,108.22,141.47,108.12,141.38,108.03,141.18,108.03,141.00,108.01,140.95,108.01,140.97,108.05,141.15,108.09,141.25,108.15,141.32,108.16,141.25,108.17,141.18,108.16,141.07,108.17,140.95,108.19,140.88,108.19,141.03,108.14,141.18,108.09,141.32,108.03,141.20,108.01,141.07,108.00,140.90,108.00,140.82,108.01,140.70,108.03,140.68,108.04,140.62,108.05,140.60,108.03,140.55,107.96,140.50,107.96,140.45,108.03,140.32
RZ_594187_9847,0,36090,50,0,1,108.11,140.25,108.08,140.35,108.00,140.50,107.94,140.60,107.96,140.45,107.95,140.28,107.95,140.15,107.94,140.10,107.92,140.18,107.88,140.30,107.78,140.57,107.69,140.72,107.60,140.68,107.56,140.57,107.50,140.47,107.49,140.53,107.55,140.50,107.62,140.57,107.66,140.65,107.62,140.72,107.59,140.70,107.60,140.70,107.54,140.72,107.45,140.82,107.42,140.90,107.47,140.88,107.54,140.82,107.54,140.78,107.54,140.80,107.46,140.80,107.39,140.57,107.21,140.38,107.09,140.18,106.96,140.18,106.89,140.03,106.70,139.90,106.42,139.80,106.11,139.55,105.89,139.25,105.72,138.97,105.50,138.85,105.35,138.53,105.03,138.22,104.88,138.00,104.71,137.72,104.79,137.45,104.84,137.20,104.84,137.20,104.79,137.07,104.76,136.95
RZ_594187_9848,0,36090,50,0,1,104.79,136.80,104.76,136.82,104.74,136.85,104.71,136.70,104.72,136.50,104.70,136.38,104.62,136.43,104.50,136.53,104.35,136.57,104.24,136.55,104.19,136.45,104.08,136.30,104.03,136.18,104.01,136.12,104.05,136.15,104.06,136.07,104.05,135.95,104.08,135.82,104.09,135.78,104.06,135.68,104.03,135.75,103.92,135.88,103.85,135.55,103.86,135.07,103.96,134.60,104.08,134.38,104.09,134.10,104.09,133.90,104.10,133.93,104.11,133.95,104.12,133.97,104.11,133.97,104.06,134.00,104.01,134.05,103.96,134.07,103.94,134.07,103.92,134.05,103.95,133.70,104.01,133.35,104.08,133.05,104.09,133.10,104.09,133.12,104.05,133.18,104.01,133.20,103.99,133.30,104.00,133.47,103.94,133.57,103.86,133.47,103.91,133.28,104.03,133.22
RZ_594187_9849,0,36090,50,0,1,104.16,133.28,104.19,133.38,104.21,133.47,104.28,133.55,104.31,133.50,104.26,133.35,104.17,133.18,104.06,133.07,104.04,132.97,103.95,132.90,103.88,132.78,103.81,132.65,103.81,132.53,103.84,132.47,103.86,132.47,103.89,132.55,103.89,132.62,103.89,132.75,103.94,132.80,104.04,132.82,104.14,132.80,104.22,132.78,104.26,132.80,104.16,132.82,104.04,132.68,103.89,132.50,103.85,132.32,103.84,132.45,103.86,132.60,103.90,132.78,103.90,132.80,103.90,132.57,103.90,132.32,103.89,132.03,103.89,132.03,103.89,131.97,103.86,131.93,103.85,131.90,103.80,131.90,103.78,131.90,103.78,131.90,103.81,131.90,103.84,131.93,103.79,131.97,103.69,132.38,103.60,132.68,103.55,132.90,103.51,132.75,103.47,132.68,103.49,132.53
RZ_594187_9850,0,36090,51,0,1,103.53,132.40,103.56,132.12,103.64,132.05,103.72,132.03,103.67,132.35,103.55,132.53,103.50,132.65,103.58,132.55,103.66,132.55,103.79,132.55,103.91,132.55,103.86,132.55,103.71,132.47,103.56,132.43,103.56,132.40,103.56,132.50,103.56,132.57,103.70,132.57,103.83,132.53,103.97,132.47,103.99,132.55,103.89,132.60,103.78,132.62,103.79,132.55,103.90,132.62,103.97,132.75,104.01,132.78,104.04,132.60,103.94,132.43,103.78,132.22,103.62,132.18,103.62,132.18,103.61,132.60,103.60,132.97,103.56,133.25,103.49,133.20,103.42,133.12,103.44,132.93,103.53,132.72,103.67,132.57,103.78,132.60,103.72,132.50,103.62,132.38,103.44,132.18,103.35,132.10,103.33,132.07,103.39,132.12,103.35,132.18,103.28,132.45,103.21,132.72,103.28,133.00
RZ_594187_9851,0,36090,50,0,1,103.38,133.00,103.45,132.95,103.49,132.90,103.46,132.85,103.44,132.65,103.44,132.50,103.49,132.57,103.50,132.78,103.49,133.00,103.45,132.95,103.45,132.95,103.42,132.97,103.38,133.00,103.31,133.00,103.46,132.82,103.64,132.65,103.76,132.53,103.66,132.60,103.58,132.88,103.54,133.07,103.55,133.25,103.53,133.28,103.46,133.30,103.29,133.35,103.15,133.35,103.11,133.32,103.21,133.15,103.30,133.03,103.31,132.95,103.33,133.03,103.36,133.07,103.38,133.00,103.35,132.88,103.29,132.72,103.20,132.68,103.16,132.80,103.11,132.93,103.10,133.07,103.09,133.20,103.08,133.32,103.14,133.45,103.22,133.47,103.29,133.57,103.28,133.65,103.28,133.60,103.29,133.45,103.28,133.32,103.21,133.35,103.15,133.25,103.05,133.18
RZ_594187_9852,0,36390,50,300,1,102.97,133.15,102.99,133.20,103.08,133.18,103.12,133.22,103.10,133.30,103.06,133.35,103.10,133.28,103.15,133.15,103.20,133.05,103.12,133.07,103.06,133.15,103.01,133.25,103.04,133.07,103.08,132.93,103.08,132.78,103.06,132.78,103.05,132.90,103.01,133.05,103.00,133.22,102.99,133.25,103.00,133.00,102.99,132.72,102.97,132.75,102.95,133.03,102.85,133.20,102.75,133.10,102.66,133.00,102.65,132.95,102.64,132.88,102.62,132.95,102.61,133.07,102.61,133.20,102.67,133.20,102.79,133.20,102.90,133.18,102.96,133.28,102.97,133.40,103.00,133.50,103.00,133.57,102.99,133.62,102.97,133.65,102.99,133.57,102.97,133.55,102.94,133.68,102.89,133.82,102.85,134.00,102.83,134.03,102.84,134.05,102.86,134.07,102.79,134.07
RZ_594187_9853,0,36390,50,0,1,102.70,134.07,102.66,134.07,102.72,134.05,102.75,134.03,102.71,134.00,102.66,134.03,102.66,134.05,102.67,134.05,102.69,134.00,102.71,133.97,102.72,133.93,102.75,133.95,102.76,133.97,102.69,134.00,102.60,133.97,102.49,133.95,102.46,133.97,102.44,133.95,102.42,133.90,102.44,133.78,102.46,133.70,102.49,133.75,102.41,133.88,102.31,133.97,102.36,134.00,102.50,134.10,102.65,134.15,102.64,134.22,102.61,134.18,102.55,134.15,102.50,134.15,102.46,134.15,102.46,134.25,102.42,134.32,102.38,134.38,102.35,134.30,102.36,134.22,102.33,134.05,102.28,133.93,102.22,133.65,102.21,133.53,102.35,133.57,102.50,133.75,102.66,133.93,102.67,133.93,102.72,134.03,102.75,133.97,102.78,133.93,102.76,133.80,102.61,133.85
RZ_594187_9854,0,36390,50,0,1,102.47,133.93,102.34,134.05,102.34,134.15,102.35,134.20,102.35,134.18,102.38,134.12,102.41,134.07,102.46,134.20,102.49,134.40,102.46,134.43,102.39,133.97,102.30,133.53,102.28,133.22,102.35,133.30,102.44,133.55,102.54,133.70,102.54,133.82,102.58,133.88,102.61,134.00,102.56,134.20,102.50,134.28,102.44,134.30,102.44,134.25,102.45,134.03,102.28,133.85,102.11,133.68,102.12,133.62,102.30,133.60,102.41,133.55,102.31,133.50,102.22,133.38,102.20,133.30,102.22,133.12,102.26,133.00,102.29,133.20,102.28,133.50,102.26,133.82,102.26,133.85,102.29,133.88,102.30,133.90,102.30,133.90,102.38,133.85,102.45,133.72,102.39,133.62,102.25,133.60,102.14,133.60,102.17,133.60,102.20,133.60,102.17,133.60,102.14,133.60
RZ_594187_9855,0,36390,50,0,1,102.10,133.62,102.04,133.65,102.01,133.65,102.10,133.68,102.20,133.68,102.24,133.53,102.19,133.28,102.14,133.03,102.12,133.05,102.09,133.15,102.06,133.15,102.09,133.05,102.09,132.95,102.08,133.00,102.10,133.18,102.14,133.32,102.16,133.28,102.15,133.12,102.12,132.95,102.06,132.93,101.99,132.93,101.90,132.85,101.88,132.78,101.85,132.68,101.86,132.65,101.88,132.82,101.88,133.00,101.80,133.22,101.75,133.30,101.70,133.35,101.71,133.32,101.71,133.35,101.79,133.40,101.86,133.47,101.95,133.50,101.97,133.40,101.97,133.32,102.01,133.28,102.08,133.25,102.12,133.20,102.06,133.15,102.00,132.88,101.96,132.60,102.03,132.32,102.03,132.35,101.99,132.53,101.94,132.60,101.86,132.65,101.84,132.57,101.83,132.57
RZ_594187_9856,0,36390,50,0,1,101.88,132.57,101.81,132.70,101.74,132.78,101.60,132.85,101.56,132.80,101.62,132.65,101.74,132.50,101.86,132.40,101.88,132.38,101.89,132.30,101.85,132.20,101.80,132.12,101.75,132.12,101.75,132.12,101.74,132.28,101.75,132.45,101.76,132.47,101.79,132.35,101.81,132.22,101.81,132.25,101.78,132.25,101.72,132.22,101.70,132.18,101.69,132.00,101.71,131.85,101.76,131.70,101.86,131.75,101.95,131.85,101.99,132.00,101.97,132.10,101.94,132.12,101.95,132.30,101.97,132.43,102.05,132.35,102.09,132.18,102.12,131.72,102.12,131.47,102.12,131.18,102.09,131.12,102.06,131.18,102.03,131.28,102.03,131.38,102.08,131.32,102.14,131.30,102.20,131.28,102.21,131.28,102.12,131.62,102.01,132.00,101.92,132.35,101.94,132.28
RZ_594187_9857,0,36390,50,0,1,101.96,132.18,101.94,132.12,101.91,132.10,101.91,131.78,101.92,131.45,101.95,131.10,101.91,131.07,101.80,131.05,101.67,131.18,101.85,131.22,102.10,131.30,102.14,131.32,101.90,131.40,101.64,131.45,101.60,131.40,101.61,131.28,101.65,131.15,101.84,131.10,102.00,131.07,102.10,131.07,102.11,131.07,102.11,131.20,102.11,131.32,102.06,131.38,102.00,131.20,102.00,131.10,101.97,131.10,101.95,131.18,101.92,131.12,101.94,131.10,101.95,131.05,101.95,131.03,101.94,131.00,101.91,130.97,101.89,131.03,101.84,131.07,101.79,131.10,101.78,131.07,101.79,131.03,101.81,130.97,101.84,130.90,101.91,130.82,101.97,130.72,102.00,130.72,101.92,130.75,101.84,130.68,101.86,130.60,101.95,130.47,102.00,130.43,101.96,130.43
RZ_594187_9858,0,36390,50,0,1,101.99,130.47,102.06,130.53,102.00,130.55,101.86,130.57,101.92,130.62,102.10,130.68,102.24,130.72,102.19,130.75,102.11,130.70,102.09,130.62,102.08,130.55,102.09,130.57,102.12,130.60,102.15,130.47,102.14,130.30,102.03,130.15,101.90,130.20,101.86,130.22,101.94,130.32,101.96,130.40,101.90,130.55,101.90,130.65,101.94,130.75,101.92,130.62,101.85,130.47,101.94,130.35,102.05,130.43,102.09,130.47,102.04,130.40,102.00,130.30,101.97,130.20,101.91,130.32,101.85,130.45,101.89,130.40,101.90,130.25,101.89,130.12,101.86,130.18,101.85,130.22,101.84,130.22,101.81,130.22,101.81,130.18,101.85,130.12,101.96,130.12,102.04,130.15,102.09,129.95,102.04,129.70,101.97,129.50,101.90,129.57,101.85,129.72,101.92,129.80
RZ_594187_9859,0,36390,50,0,1,102.03,129.88,102.14,129.80,102.15,129.72,102.16,129.65,102.15,129.57,102.14,129.53,102.10,129.60,102.08,129.78,102.08,129.97,102.08,130.05,102.03,130.10,101.97,130.07,102.05,129.85,102.17,129.65,102.25,129.47,102.16,129.50,102.00,129.40,101.89,129.28,101.74,129.15,101.67,129.15,101.74,129.20,101.86,129.28,102.00,129.38,102.00,129.40,102.00,129.35,101.99,129.32,102.01,129.35,102.01,129.38,102.03,129.40,102.00,129.25,102.03,129.12,102.05,129.00,102.06,129.05,102.06,129.12,102.08,129.15,102.08,129.10,102.12,129.03,102.17,128.95,102.03,128.93,101.83,128.95,101.69,129.03,101.74,129.10,101.79,128.93,101.80,128.68,101.90,128.45,101.99,128.47,102.06,128.53,102.05,128.55,102.08,128.62,102.10,128.70
RZ_594187_9860,0,36390,49,0,12,102.08,128.78,101.96,128.80,101.86,128.85,101.85,128.88,101.90,128.85,101.96,128.82,101.99,128.80,102.03,128.57,102.05,128.35,102.03,128.12,102.00,128.12,101.97,128.15,101.95,128.18,101.91,128.20,101.89,128.22,101.90,128.25,101.94,128.25,101.96,128.25,101.96,128.22,101.96,128.22,101.96,128.32,101.97,128.47,101.92,128.57,101.86,128.55,101.88,128.60,101.97,128.70,102.06,128.50,102.08,128.20,102.09,128.07,102.09,128.25,102.11,128.30,102.12,128.18,102.14,127.97,102.22,127.88,102.31,127.80,102.42,127.80,102.45,127.80,102.28,127.85,102.06,128.07,101.95,128.28,101.92,128.12,101.90,127.78,101.92,127.42,102.06,127.47,102.21,127.58,102.22,127.72,102.15,127.85,102.04,127.80,102.04,127.72
RZ_594187_9861,0,36390,51,0,12,102.14,127.75,102.28,127.88,102.30,128.05,102.20,128.12,102.06,128.15,101.92,128.12,101.86,128.10,101.81,128.05,101.79,128.00,101.86,127.90,102.03,127.83,102.15,127.90,102.24,128.15,102.20,128.45,102.12,128.40,101.88,128.10,101.55,127.83,101.26,127.58,100.88,127.35,100.61,127.10,100.33,126.97,100.25,127.00,100.08,127.03,99.84,126.55,99.17,126.05,98.56,125.55,98.01,125.05,97.45,124.58,96.92,124.05,96.33,123.53,95.75,122.75,94.95,121.70,94.16,121.12,93.38,120.72,92.74,120.28,92.16,119.53,91.70,118.65,91.11,118.12,90.54,117.88,90.08,117.50,89.54,117.15,88.84,116.33,88.05,115.30,87.56,114.20,86.91,113.38,86.45,112.75,85.72,111.90,85.38,111.33,84.66,110.25,84.10,109.17,83.39,107.95
RZ_594187_9862,0,36390,50,0,12,83.12,106.85,82.64,105.90,82.04,104.70,81.33,104.15,80.69,103.38,80.12,102.62,79.66,101.33,79.47,100.25,79.47,99.17,79.06,98.25,78.56,97.28,78.06,96.47,77.96,96.17,77.92,95.80,77.89,95.60,77.91,94.97,77.97,94.45,77.89,93.88,77.75,93.67,77.64,92.97,77.66,92.22,77.70,91.45,77.71,91.22,77.74,90.67,77.78,89.88,77.76,89.15,77.75,88.60,77.83,88.17,77.85,87.78,77.89,87.28,77.83,86.78,77.83,86.22,77.84,85.65,77.86,85.22,77.92,84.58,78.10,83.95,78.28,83.33,78.46,82.85,78.54,82.67,78.64,82.03,78.65,81.55,78.64,80.65,78.60,80.25,78.60,79.85,78.59,79.88,78.61,79.80,78.64,79.62,78.67,79.17,78.69,78.85,78.61,78.60
RZ_594187_9863,0,36390,50,0,12,78.54,78.38,78.46,78.17,78.49,77.95,78.53,77.60,78.55,77.25,78.58,76.90,78.56,76.90,78.62,76.90,78.72,76.83,78.83,76.50,78.85,76.28,78.74,76.12,78.62,75.92,78.69,75.65,78.86,75.35,79.04,75.33,79.06,75.10,79.12,74.88,79.17,74.67,79.22,74.60,79.24,74.40,79.30,74.25,79.34,74.17,79.21,74.03,79.04,73.90,78.86,73.80,78.86,73.85,78.86,73.80,78.85,73.67,78.88,73.58,78.94,73.53,79.01,73.35,79.04,73.15,79.05,72.97,79.06,72.90,79.11,72.85,79.15,72.78,79.20,72.80,79.21,72.80,79.24,72.80,79.28,72.55,79.30,72.28,79.28,72.03,79.22,72.00,79.31,71.97,79.45,71.95,79.58,72.00,79.55,72.10,79.51,72.20,79.45,72.15
RZ_594187_9864,0,36390,50,0,4,79.34,72.05,79.22,72.08,79.16,72.17,79.17,72.08,79.20,71.83,79.22,71.55,79.22,71.50,79.22,71.55,79.24,71.62,79.25,71.53,79.26,71.38,79.26,71.38,79.28,71.55,79.38,71.75,79.49,71.78,79.40,71.85,79.21,71.88,79.05,71.58,79.08,71.28,79.09,71.08,79.09,71.17,79.08,71.30,79.06,71.20,79.12,71.08,79.20,70.97,79.26,70.97,79.25,70.97,79.25,71.10,79.24,71.20,79.22,71.30,79.22,71.40,79.22,71.50,79.20,71.55,79.16,71.47,79.12,71.40,79.19,71.42,79.26,71.50,79.35,71.58,79.35,71.62,79.25,71.67,79.15,71.65,79.15,71.55,79.24,71.50,79.30,71.53,79.26,71.55,79.20,71.55,79.12,71.53,79.05,71.50,79.09,71.47,79.15,71.47
RZ_594187_9865,0,36390,49,0,4,79.20,71.47,79.20,71.47,79.19,71.50,79.19,71.53,79.17,71.47,79.16,71.38,79.15,71.22,79.29,71.17,79.42,71.12,79.45,71.12,79.33,71.15,79.21,71.17,79.20,71.30,79.20,71.47,79.21,71.65,79.22,71.65,79.24,71.62,79.15,71.75,79.08,71.90,78.99,71.90,79.06,71.72,79.14,71.53,79.21,71.45,79.24,71.38,79.26,71.47,79.28,71.60,79.20,71.70,79.11,71.67,79.11,71.67,79.19,71.72,79.24,71.83,79.20,71.95,79.17,71.72,79.11,71.45,79.08,71.20,79.03,71.25,79.04,71.30,79.03,71.33,79.01,71.30,79.01,71.30,79.06,71.42,79.10,71.55,79.15,71.60,79.16,71.58,79.20,71.55,79.22,71.55,79.25,71.55,79.22,71.55,79.17,71.60
RZ_594187_9866,0,36390,52,0,4,79.12,71.62,79.09,71.67,79.14,71.67,79.16,71.72,79.19,71.83,79.16,71.95,79.15,71.97,79.15,71.97,79.15,71.97,79.15,72.08,79.15,72.28,79.17,72.47,79.11,72.45,79.04,72.30,78.97,71.95,78.96,71.72,78.95,71.67,78.94,71.88,78.97,72.08,79.03,72.08,79.08,72.08,79.08,72.05,79.01,72.03,78.96,72.05,78.91,72.05,78.91,72.08,78.92,72.03,78.92,71.95,79.00,71.85,79.09,71.80,79.14,71.80,79.10,71.80,79.06,71.80,79.08,71.85,79.08,71.97,79.12,72.12,79.15,72.17,79.09,72.20,79.01,72.15,79.09,72.10,79.25,72.03,79.31,72.25,79.20,72.53,79.09,72.85,79.06,72.90,79.14,72.75,79.22,72.55,79.28,72.28,79.24,72.20,79.22,72.00,79.25,71.88,79.26,71.92
RZ_594187_9867,0,36390,50,0,4,79.19,72.15,79.11,72.35,79.00,72.38,78.96,72.28,78.88,72.22,78.81,72.15,78.84,72.12,78.94,72.10,79.04,72.12,79.06,72.03,79.06,71.97,79.05,71.95,79.05,71.95,79.06,71.95,79.08,72.03,79.04,72.15,79.01,72.22,79.05,72.17,79.11,72.15,79.17,72.20,79.14,72.28,79.09,72.28,79.01,72.17,78.97,72.08,79.03,72.05,79.08,72.05,79.12,72.33,79.19,72.62,79.24,72.92,79.26,72.90,79.24,72.88,79.21,72.78,79.22,72.72,79.20,72.62,79.19,72.58,79.12,72.67,79.06,72.80,78.96,72.95,78.89,73.00,78.81,73.03,78.80,72.95,78.88,72.78,78.92,72.67,78.94,72.62,78.88,72.72,78.83,72.78,78.79,72.80,78.81,72.78,78.97,72.75,79.12,72.62
RZ_594187_9868,0,36390,50,0,4,79.26,72.47,79.24,72.33,79.15,72.25,79.06,72.20,78.97,72.42,78.94,72.70,78.94,72.97,78.95,73.05,78.95,73.10,78.92,72.95,79.04,72.78,79.16,72.65,79.29,72.75,79.28,72.83,79.20,72.88,79.12,72.83,79.05,72.75,79.05,72.83,79.03,72.97,79.00,73.10,78.97,73.10,78.96,73.33,78.95,73.55,78.94,73.62,78.92,73.50,78.97,73.38,79.01,73.15,78.96,72.92,78.88,72.85,78.74,73.00,78.69,73.12,78.66,73.10,78.71,73.08,78.81,73.08,78.96,73.08,79.09,73.05,79.11,72.92,79.15,72.80,79.19,72.72,79.29,72.67,79.31,72.65,79.35,72.80,79.34,73.00,79.31,73.22,79.28,73.22,79.15,73.45,79.05,73.67,78.96,73.92,78.94,73.95,78.92,73.97
RZ_594187_9869,0,36390,50,0,4,78.84,74.00,78.78,74.03,78.72,74.05,78.74,74.03,78.79,74.00,78.81,73.95,78.83,73.97,78.89,74.10,78.96,74.22,79.00,74.22,78.95,74.15,78.88,74.30,78.83,74.65,78.78,75.00,78.78,75.03,78.80,74.95,78.81,74.83,78.83,74.75,78.79,74.65,78.75,74.65,78.66,74.92,78.64,75.22,78.60,75.55,78.61,75.45,78.65,75.38,78.70,75.38,78.78,75.58,78.84,75.80,78.88,75.95,78.86,76.05,78.86,76.17,78.91,76.33,78.97,76.42,79.10,76.50,79.16,76.50,79.12,76.62,79.03,76.75,78.85,76.88,78.78,76.88,78.74,76.85,78.80,76.85,78.85,77.05,78.89,77.28,78.90,77.45,78.90,77.38,78.86,77.28,78.80,77.22,78.75,77.28,78.69,77.35,78.65,77.42
RZ_594187_9870,0,36390,50,0,4,78.61,77.47,78.64,77.53,78.72,77.55,78.81,77.65,78.89,77.75,78.90,77.83,78.91,77.80,78.94,77.80,78.95,77.90,78.96,78.00,78.92,78.17,78.88,78.30,78.83,78.45,78.78,78.47,78.76,78.45,78.72,78.40,78.69,78.55,78.66,78.75,78.56,79.08,78.39,79.20,78.06,79.30,77.74,79.30,77.35,79.42,76.95,79.72,76.60,80.08,76.38,80.62,75.99,81.22,75.65,82.25,75.17,83.15,74.90,83.95,74.64,84.70,74.49,85.22,74.42,85.78,74.25,86.30,74.10,86.97,73.97,87.55,73.96,87.85,73.94,88.15,73.91,88.45,73.78,88.65,73.65,89.08,73.54,89.58,73.65,90.10,73.76,90.17,73.85,90.20,73.80,90.58,73.76,91.00,73.79,91.53,73.85,91.65,73.94,91.78
RZ_594187_9871,0,36390,50,0,4,74.00,91.80,74.08,91.70,74.12,91.58,74.14,91.42,74.12,91.40,74.30,91.35,74.47,91.15,74.67,90.95,74.70,90.75,74.72,90.75,74.74,90.65,74.72,90.55,74.70,90.42,74.64,90.38,74.53,90.53,74.42,90.65,74.39,90.78,74.39,90.70,74.38,90.65,74.40,90.60,74.44,90.62,74.46,90.75,74.46,90.95,74.44,91.10,74.41,91.17,74.53,91.20,74.66,91.22,74.83,91.08,74.86,90.65,74.84,90.20,74.79,90.05,74.72,90.25,74.72,90.47,74.71,90.62,74.69,90.40,74.66,90.15,74.70,89.90,74.79,89.92,74.89,89.92,74.95,89.92,74.96,89.92,74.97,89.88,74.96,89.85,75.04,89.75,75.11,89.67,75.11,89.53,75.06,89.42,75.05,89.35,75.09,89.35,75.10,89.40
RZ_594187_9872,0,36390,50,0,4,75.12,89.47,75.15,89.47,75.19,89.47,75.20,89.45,75.20,89.40,75.14,89.35,75.08,89.35,75.01,89.40,75.00,89.47,74.99,89.58,74.96,89.60,74.90,89.60,74.85,89.55,74.80,89.53,74.78,89.55,74.84,89.60,74.92,89.53,75.08,89.42,75.11,89.55,75.11,89.80,75.03,90.05,74.96,90.08,74.96,90.05,75.00,90.03,75.01,90.05,75.01,90.08,75.00,89.78,75.01,89.42,75.04,89.15,75.05,89.35,75.03,89.55,75.00,89.58,75.01,89.33,75.05,89.10,75.08,89.25,75.05,89.53,75.01,89.78,74.99,89.72,74.97,89.62,74.97,89.55,75.03,89.47,75.05,89.53,75.08,89.55,75.04,89.45,75.03,89.35,75.04,89.20,75.05,89.20,75.06,89.38,75.06,89.55,75.11,89.60
RZ_594187_9873,0,36390,50,0,4,75.16,89.42,75.22,89.28,75.22,89.20,75.21,89.10,75.17,89.10,75.16,89.15,75.15,89.12,75.22,89.03,75.29,89.08,75.35,89.22,75.35,89.40,75.36,89.45,75.25,89.53,75.15,89.55,75.19,89.55,75.30,89.62,75.39,89.72,75.31,89.80,75.25,89.80,75.21,89.83,75.17,89.83,75.15,89.80,75.10,89.72,75.09,89.67,75.14,89.38,75.20,89.10,75.24,88.90,75.21,88.95,75.19,89.03,75.19,89.03,75.17,89.05,75.17,89.08,75.22,89.05,75.29,89.03,75.34,89.20,75.25,89.40,75.17,89.60,75.29,89.47,75.47,89.35,75.64,89.15,75.56,89.08,75.50,89.03,75.41,89.08,75.35,89.12,75.29,89.17,75.29,89.30,75.34,89.40,75.39,89.45,75.44,89.40,75.36,89.35
RZ_594187_9874,0,36390,50,0,4,75.30,89.30,75.26,89.25,75.29,89.22,75.30,89.22,75.31,89.12,75.34,89.05,75.31,88.97,75.29,89.03,75.29,89.03,75.38,89.03,75.45,89.00,75.49,89.10,75.47,89.17,75.45,89.20,75.45,89.17,75.46,89.12,75.46,89.08,75.51,89.25,75.55,89.45,75.59,89.55,75.55,89.42,75.51,89.47,75.50,89.62,75.50,89.67,75.38,89.62,75.22,89.58,75.24,89.53,75.40,89.47,75.45,89.42,75.34,89.45,75.29,89.50,75.35,89.53,75.42,89.55,75.40,89.62,75.38,89.70,75.39,89.72,75.42,89.65,75.38,89.55,75.31,89.50,75.24,89.50,75.28,89.58,75.31,89.62,75.36,89.42,75.36,89.22,75.38,89.05,75.34,89.05,75.30,89.03,75.33,89.03,75.38,89.10,75.42,89.22
RZ_594187_9875,0,36390,50,0,4,75.41,89.33,75.45,89.50,75.47,89.70,75.42,89.90,75.38,89.78,75.42,89.62,75.54,89.50,75.65,89.60,75.62,89.50,75.56,89.40,75.53,89.28,75.50,89.30,75.53,89.33,75.53,89.33,75.53,89.28,75.53,89.20,75.51,89.30,75.41,89.45,75.33,89.42,75.34,89.28,75.46,88.92,75.58,88.78,75.58,88.65,75.47,88.75,75.35,89.03,75.21,89.28,75.16,89.45,75.15,89.42,75.12,89.55,75.12,89.70,75.15,89.75,75.24,89.67,75.33,89.58,75.40,89.58,75.40,89.58,75.38,89.58,75.36,89.50,75.36,89.45,75.30,89.55,75.22,89.72,75.15,89.90,75.12,89.90,75.12,89.90,75.15,89.65,75.17,89.40,75.26,89.30,75.33,89.45,75.39,89.50,75.30,89.40,75.19,89.47
RZ_594187_9876,0,36390,50,0,4,75.09,89.67,75.09,89.90,75.10,89.95,75.14,90.00,75.16,89.97,75.20,89.90,75.22,89.78,75.26,89.65,75.28,89.58,75.28,89.55,75.26,89.58,75.24,89.58,75.21,89.53,75.26,89.47,75.35,89.47,75.44,89.47,75.44,89.58,75.45,89.67,75.47,89.72,75.51,89.67,75.51,89.62,75.45,89.67,75.39,89.72,75.35,89.78,75.33,89.78,75.34,89.70,75.38,89.65,75.35,89.60,75.30,89.55,75.25,89.47,75.30,89.38,75.38,89.38,75.46,89.50,75.40,89.62,75.30,89.85,75.20,89.95,75.20,90.08,75.20,90.10,75.33,89.92,75.46,89.65,75.46,89.38,75.34,89.53,75.30,89.75,75.39,90.08,75.46,90.15,75.41,90.17,75.39,90.03,75.40,89.65,75.44,89.38,75.45,89.45
RZ_594187_9877,0,36390,50,0,4,75.44,89.75,75.44,90.05,75.44,90.05,75.42,89.70,75.36,89.33,75.31,88.97,75.30,89.00,75.30,89.15,75.30,89.42,75.30,89.70,75.30,89.85,75.30,89.85,75.30,89.88,75.33,89.92,75.35,89.70,75.38,89.45,75.38,89.22,75.36,89.28,75.35,89.35,75.34,89.42,75.31,89.50,75.29,89.55,75.26,89.58,75.24,89.65,75.21,89.67,75.22,89.67,75.24,89.67,75.25,89.67,75.25,89.62,75.21,89.55,75.17,89.47,75.15,89.47,75.15,89.50,75.16,89.42,75.11,89.38,75.05,89.35,75.01,89.45,75.06,89.53,75.10,89.55,75.11,89.67,75.09,89.80,75.10,89.88,75.16,89.78,75.21,89.70,75.25,89.67,75.25,89.70,75.28,89.70,75.29,89.67,75.25,89.75,75.17,89.80
RZ_594187_9878,0,36390,51,0,4,75.11,89.95,75.11,90.03,75.10,90.10,75.08,90.10,75.05,90.10,75.08,90.10,75.14,90.10,75.19,90.08,75.20,90.17,75.16,90.25,75.10,90.33,75.04,90.35,75.00,90.38,75.03,90.42,75.04,90.47,75.06,90.47,75.10,90.35,75.14,90.22,75.21,90.12,75.22,90.12,75.24,90.17,75.21,90.25,75.20,90.20,75.17,90.12,75.14,90.03,75.08,90.12,75.04,90.33,75.12,90.42,75.19,90.42,75.26,90.33,75.24,90.33,75.24,90.35,75.25,90.38,75.26,90.22,75.26,90.08,75.24,90.10,75.19,90.33,75.10,90.62,75.03,90.70,74.96,90.72,74.97,90.60,74.97,90.47,75.00,90.45,74.99,90.50,74.96,90.53,75.01,90.53,75.09,90.50,75.16,90.50,75.10,90.55,75.04,90.60,75.01,90.58
RZ_594187_9879,0,36390,50,0,4,75.04,90.53,75.06,90.45,74.99,90.50,74.91,90.58,74.96,90.60,75.12,90.58,75.28,90.55,75.31,90.60,75.31,90.65,75.29,90.65,75.28,90.55,75.25,90.53,75.22,90.42,75.26,90.33,75.31,90.35,75.36,90.42,75.36,90.50,75.36,90.47,75.38,90.50,75.38,90.38,75.30,90.20,75.25,90.22,75.20,90.38,75.21,90.53,75.20,90.47,75.20,90.42,75.20,90.40,75.20,90.40,75.20,90.40,75.21,90.38,75.24,90.35,75.33,90.22,75.39,90.10,75.38,90.20,75.31,90.42,75.24,90.67,75.24,90.65,75.25,90.62,75.26,90.62,75.28,90.62,75.30,90.62,75.33,90.62,75.35,90.65,75.34,90.70,75.33,90.80,75.33,90.80,75.33,90.83,75.29,90.78,75.21,90.75,75.14,90.78
RZ_594187_9880,0,36390,50,0,4,75.21,90.75,75.34,90.72,75.35,90.65,75.21,90.65,75.09,90.67,75.06,90.65,75.09,90.62,75.10,90.55,75.11,90.53,75.11,90.58,75.11,90.62,75.16,90.70,75.21,90.75,75.28,90.83,75.29,90.88,75.29,91.08,75.29,91.28,75.28,91.50,75.30,91.50,75.30,91.33,75.30,91.15,75.22,91.17,75.19,91.38,75.19,91.50,75.24,91.40,75.28,91.30,75.26,91.08,75.26,90.88,75.24,90.75,75.21,90.90,75.16,91.05,75.12,91.10,75.19,91.03,75.28,90.97,75.40,90.95,75.45,90.97,75.47,91.03,75.45,91.05,75.44,91.05,75.45,91.08,75.46,91.10,75.46,90.97,75.50,90.83,75.53,90.62,75.42,90.58,75.31,90.47,75.17,90.38,75.17,90.30,75.16,90.30,75.16,90.25
RZ_594187_9881,0,36390,50,0,4,75.22,90.20,75.24,90.15,75.25,90.20,75.20,90.38,75.25,90.45,75.31,90.53,75.39,90.50,75.41,90.50,75.41,90.58,75.40,90.83,75.38,91.10,75.34,91.30,75.34,91.05,75.38,90.78,75.42,90.70,75.39,90.85,75.34,90.95,75.30,90.88,75.31,90.88,75.31,90.88,75.30,90.88,75.30,90.90,75.28,90.92,75.26,90.92,75.25,91.05,75.25,91.15,75.26,91.20,75.26,91.15,75.25,91.12,75.24,91.22,75.22,91.38,75.25,91.53,75.30,91.40,75.35,91.17,75.35,90.97,75.36,90.97,75.36,91.03,75.35,91.12,75.31,91.38,75.26,91.58,75.28,91.67,75.29,91.60,75.31,91.50,75.33,91.35,75.39,91.28,75.41,91.20,75.44,91.17,75.26,91.15,75.11,91.12,75.09,91.00
RZ_594187_9882,0,36390,50,0,4,75.21,90.92,75.30,90.85,75.25,90.90,75.22,90.92,75.25,90.97,75.30,91.00,75.38,91.03,75.42,91.30,75.47,91.58,75.46,91.83,75.53,91.75,75.58,91.47,75.62,91.25,75.65,91.10,75.69,91.22,75.60,91.35,75.50,91.25,75.40,91.05,75.45,91.08,75.49,91.30,75.51,91.45,75.50,91.40,75.47,91.35,75.46,91.42,75.46,91.53,75.44,91.70,75.41,91.78,75.41,91.88,75.44,91.85,75.47,91.78,75.49,91.70,75.49,91.62,75.47,91.70,75.45,91.75,75.46,91.90,75.50,91.97,75.53,91.92,75.49,91.80,75.44,91.67,75.39,91.67,75.39,91.67,75.40,91.67,75.42,91.83,75.44,91.97,75.45,92.17,75.46,92.20,75.47,92.25,75.49,92.22,75.50,92.22,75.49,92.20
RZ_594187_9883,0,36390,50,0,4,75.51,92.10,75.55,91.97,75.45,91.83,75.31,91.83,75.35,91.83,75.53,91.85,75.56,91.97,75.42,92.10,75.28,92.22,75.28,92.17,75.45,92.10,75.62,92.05,75.76,92.03,75.70,92.03,75.61,91.97,75.54,91.95,75.47,91.90,75.49,91.90,75.53,91.78,75.58,91.58,75.58,91.35,75.51,91.58,75.42,91.88,75.33,92.20,75.39,92.22,75.49,92.28,75.61,92.25,75.64,92.17,75.67,92.15,75.67,92.15,75.66,92.17,75.62,92.05,75.58,91.97,75.53,91.88,75.47,92.03,75.45,92.15,75.44,92.28,75.42,92.17,75.41,92.10,75.42,92.12,75.42,92.40,75.44,92.65,75.42,92.78,75.44,92.72,75.45,92.65,75.45,92.62,75.46,92.67,75.47,92.80,75.46,92.95,75.42,93.05
RZ_594187_9884,0,36390,50,0,1,75.40,93.00,75.42,92.80,75.49,92.62,75.55,92.67,75.61,92.80,75.65,92.70,75.65,92.53,75.64,92.42,75.62,92.55,75.64,92.58,75.65,92.55,75.66,92.58,75.65,92.58,75.65,92.60,75.70,92.60,75.75,92.58,75.76,92.58,75.75,92.53,75.67,92.50,75.61,92.47,75.55,92.47,75.58,92.53,75.64,92.62,75.70,92.67,75.72,92.67,75.74,92.67,75.74,92.80,75.72,92.97,75.71,93.40,75.74,93.75,75.80,94.00,75.86,93.90,75.92,93.78,75.96,93.62,75.96,93.53,75.91,93.72,75.86,93.97,75.83,94.03,75.81,93.67,75.83,93.33,75.83,93.28,75.81,93.40,75.79,93.50,75.79,93.53,75.78,93.53,75.80,93.55,75.81,93.72,75.81,93.90,75.76,94.03,75.72,93.92
RZ_594187_9885,0,36390,50,0,1,75.78,93.83,75.81,93.78,75.80,93.80,75.75,93.60,75.67,93.42,75.64,93.47,75.58,93.72,75.53,94.03,75.49,94.05,75.55,94.03,75.61,93.92,75.67,93.90,75.71,93.90,75.76,93.90,75.81,93.95,75.79,94.17,75.75,94.38,75.74,94.60,75.76,94.65,75.80,94.58,75.81,94.47,75.83,94.30,75.80,94.28,75.76,94.53,75.78,94.83,75.84,95.03,75.84,94.92,75.78,94.83,75.72,94.62,75.74,94.40,75.76,94.35,75.78,94.47,75.78,94.62,75.76,94.67,75.75,94.83,75.76,95.08,75.79,95.25,75.88,95.22,75.92,95.05,75.92,94.88,75.83,94.70,75.74,94.60,75.69,94.55,75.69,94.60,75.74,94.65,75.78,94.62,75.80,94.62,75.76,94.62,75.76,94.62,75.72,94.75
RZ_594187_9886,0,36390,49,0,1,75.69,94.88,75.78,95.05,75.89,95.10,75.99,95.15,76.00,95.12,75.89,95.12,75.79,95.25,75.69,95.40,75.69,95.47,75.70,95.40,75.75,95.25,75.81,95.12,75.86,95.08,75.83,95.12,75.79,95.20,75.76,95.35,75.76,95.42,75.75,95.40,75.74,95.33,75.74,95.25,75.74,95.20,75.66,95.15,75.59,95.15,75.50,95.22,75.50,95.30,75.64,95.35,75.76,95.28,75.88,95.17,75.85,95.12,75.83,95.17,75.80,95.20,75.81,95.22,75.81,95.38,75.81,95.47,75.80,95.78,75.78,95.95,75.71,96.12,75.67,96.10,75.61,96.05,75.59,96.00,75.56,96.00,75.55,96.03,75.54,96.05,75.54,96.08,75.56,96.08,75.59,96.30,75.60,96.50,75.65,96.78,75.70,96.83
RZ_594187_9887,0,36390,52,0,1,75.76,96.85,75.76,96.80,75.78,96.83,75.79,96.90,75.80,96.65,75.80,96.17,75.79,95.70,75.75,96.10,75.71,96.65,75.62,97.22,75.56,97.20,75.53,96.85,75.55,96.50,75.55,96.10,75.50,96.05,75.49,95.97,75.49,96.00,75.49,96.05,75.49,96.17,75.49,96.30,75.46,96.42,75.42,96.40,75.40,96.35,75.41,96.33,75.44,96.38,75.50,96.42,75.55,96.50,75.59,96.70,75.58,96.80,75.51,96.92,75.46,96.90,75.40,97.00,75.38,97.12,75.35,97.22,75.41,97.42,75.54,97.60,75.64,97.55,75.62,97.35,75.60,97.38,75.59,97.62,75.59,97.95,75.56,98.03,75.55,98.25,75.45,98.40,75.35,98.58,75.26,98.62,75.24,98.65,75.20,98.65,75.22,98.65,75.30,98.60,75.36,98.50,75.38,98.40
RZ_594187_9888,0,36390,49,0,1,75.38,98.38,75.39,98.45,75.38,98.65,75.35,98.83,75.31,98.97,75.30,98.95,75.30,98.88,75.33,98.88,75.35,98.95,75.38,99.05,75.41,99.10,75.44,99.15,75.41,99.10,75.35,99.03,75.34,98.95,75.39,98.90,75.45,98.85,75.47,99.12,75.50,99.42,75.50,99.65,75.46,99.53,75.41,99.40,75.40,99.55,75.44,99.75,75.50,99.85,75.55,99.75,75.59,99.65,75.60,99.65,75.60,99.62,75.58,99.83,75.54,100.05,75.51,100.30,75.46,100.33,75.44,100.33,75.41,100.30,75.45,100.25,75.50,100.53,75.40,100.80,75.25,101.03,75.20,100.97,75.29,100.88,75.39,100.83,75.38,100.92,75.36,101.05,75.30,101.17,75.24,101.22,75.29,101.30,75.39,101.35,75.45,101.28
RZ_594187_9889,0,36390,50,0,1,75.38,101.20,75.30,101.12,75.24,101.40,75.20,101.88,75.12,102.33,75.08,102.47,74.99,102.50,74.96,102.50,75.08,102.53,75.22,102.62,75.28,102.70,75.16,102.75,75.04,102.95,75.03,103.12,75.00,103.33,75.00,103.35,75.04,103.38,75.05,103.38,75.08,103.38,75.01,103.50,74.97,103.72,75.03,103.92,75.10,104.05,75.12,104.12,75.06,104.20,74.97,104.28,74.92,104.38,74.89,104.38,74.89,104.28,74.91,104.35,74.94,104.75,74.94,105.15,74.88,105.40,74.80,105.40,74.74,105.38,74.75,105.38,74.75,105.47,74.76,105.60,74.80,105.70,74.79,105.72,74.75,105.72,74.71,105.67,74.74,105.60,74.80,105.67,74.85,105.78,74.88,105.92,74.81,105.97,74.76,106.00,74.70,106.00,74.71,105.85
RZ_594187_9890,0,36390,50,0,1,74.71,105.75,74.74,105.88,74.76,106.08,74.79,106.20,74.84,106.00,74.89,105.88,74.91,105.78,74.90,105.75,74.86,106.10,74.80,106.42,74.75,106.78,74.75,106.62,74.78,106.47,74.79,106.33,74.79,106.33,74.81,106.60,74.84,106.88,74.88,107.03,74.89,106.90,74.91,106.97,74.94,107.17,74.95,107.38,74.95,107.30,74.95,107.22,74.89,107.15,74.84,107.17,74.78,107.20,74.78,107.25,74.76,107.22,74.69,107.17,74.64,107.05,74.42,106.72,74.16,106.45,73.89,106.35,73.78,106.47,73.28,106.60,72.79,106.65,72.01,107.10,71.65,107.50,70.96,107.95,70.54,108.30,70.04,108.67,69.83,109.35,69.61,109.67,69.45,110.17,69.29,110.80,69.19,111.40,69.20,112.12,69.21,112.38,69.24,113.00
RZ_594187_9891,0,36390,50,0,1,69.30,113.38,69.54,113.78,69.72,113.83,69.88,113.83,69.86,113.80,69.97,113.75,70.21,113.67,70.44,113.58,70.58,113.50,70.60,113.38,70.62,113.33,70.67,113.25,70.72,113.35,70.79,113.47,70.83,113.62,70.86,113.60,70.89,113.40,70.85,113.05,70.80,112.80,70.76,112.62,70.76,112.62,70.78,112.58,70.79,112.53,70.86,112.55,70.92,112.60,70.91,112.67,70.83,112.75,70.72,112.83,70.71,112.62,70.81,112.35,70.91,112.10,70.90,112.10,70.81,112.00,70.72,111.92,70.75,111.85,70.76,111.90,70.76,111.92,70.78,111.92,70.79,111.83,70.80,111.70,70.80,111.60,70.81,111.60,70.81,111.62,70.81,111.65,70.79,111.75,70.78,111.83,70.76,111.78,70.79,111.67,70.86,111.65,70.92,111.75
RZ_594187_9892,0,36390,50,0,11,70.94,111.92,70.90,112.03,70.86,112.08,70.91,111.95,70.97,111.72,71.04,111.53,71.06,111.40,71.10,111.38,71.12,111.38,71.12,111.38,71.11,111.38,71.10,111.38,71.11,111.38,71.15,111.33,71.12,111.22,71.06,110.97,71.01,110.80,71.03,110.65,71.01,110.90,70.99,111.15,71.05,111.40,71.14,111.40,71.19,111.17,71.15,110.97,71.12,110.72,71.14,110.70,71.14,110.92,71.17,111.17,71.21,111.30,71.24,111.25,71.20,111.17,71.15,111.17,71.11,111.12,71.05,111.05,71.01,111.05,70.97,111.05,70.97,111.05,71.01,111.05,71.04,111.03,71.06,110.75,71.08,110.50,71.10,110.38,71.03,110.58,70.94,110.80,70.84,110.92,70.96,110.97,71.09,111.03,71.12,111.08,71.04,111.12,71.03,111.10
RZ_594187_9893,0,36390,50,0,11,71.10,111.08,71.25,111.03,71.34,111.05,71.29,111.05,71.16,111.03,71.00,111.00,70.96,110.90,70.99,110.85,71.04,110.80,71.17,110.83,71.25,110.72,71.24,110.62,71.15,110.60,71.04,110.75,70.99,110.88,70.95,110.92,70.99,110.85,71.05,110.80,71.10,110.78,71.08,110.78,70.97,110.90,70.89,111.08,70.80,111.17,70.80,111.15,70.80,111.12,70.80,111.12,70.79,111.12,70.76,111.15,70.76,111.17,70.80,111.20,70.88,111.12,70.92,111.08,70.97,111.03,71.03,111.03,71.01,111.05,70.99,110.88,70.99,110.67,71.06,110.70,71.11,110.90,71.09,111.22,71.10,111.33,71.15,111.30,71.21,111.30,71.25,111.28,71.25,111.38,71.19,111.35,71.12,111.33,71.06,111.30,71.06,111.25,71.05,111.22
RZ_594187_9894,0,36390,50,0,11,71.05,111.17,71.08,111.12,71.09,111.05,71.10,111.03,71.03,111.05,70.96,111.05,70.94,111.12,71.08,111.17,71.17,111.30,71.28,111.38,71.30,111.45,71.29,111.40,71.17,111.33,71.06,111.22,70.99,111.28,71.03,111.33,71.09,111.38,71.10,111.38,71.05,111.33,71.08,111.28,71.12,111.20,71.14,111.12,71.12,110.88,71.12,110.60,71.21,110.35,71.25,110.30,71.29,110.30,71.28,110.28,71.22,110.53,71.19,110.78,71.16,111.00,71.16,110.97,71.15,111.00,71.14,111.03,71.05,111.20,70.97,111.33,70.99,111.58,71.06,111.70,71.16,111.38,71.17,110.95,71.14,110.53,71.08,110.53,71.04,110.42,71.06,110.33,71.08,110.38,71.06,110.50,71.06,110.62,70.99,110.62,70.91,110.67,70.89,110.72
RZ_594187_9895,0,36390,51,0,11,70.94,110.75,70.97,110.75,70.97,110.75,70.97,110.78,70.95,110.78,70.92,110.78,70.96,110.78,71.03,110.80,71.08,110.83,71.08,110.88,71.06,110.90,71.06,110.92,71.06,110.95,71.22,110.92,71.38,110.85,71.42,110.78,71.31,110.78,71.12,110.85,71.08,110.95,71.06,110.97,71.10,110.95,71.11,110.92,71.11,111.08,71.08,111.28,71.05,111.22,71.04,110.92,71.06,110.80,71.09,110.88,71.01,110.95,70.91,110.90,70.81,110.90,70.80,110.85,70.78,110.78,70.89,110.70,70.97,110.85,71.06,111.00,71.04,111.17,71.06,111.20,71.06,111.22,71.10,111.28,71.14,111.28,71.10,111.17,71.03,111.08,70.95,110.85,70.94,110.70,70.96,110.58,70.96,110.75,70.95,110.92,70.91,111.10,70.92,111.00,70.94,110.90
RZ_594187_9896,0,36390,50,0,3,71.01,110.92,71.10,111.03,71.19,111.15,71.19,111.15,71.24,111.05,71.29,110.95,71.24,110.88,71.14,110.92,71.05,110.95,71.06,110.97,71.04,111.10,71.00,111.25,71.03,111.20,71.10,111.03,71.10,110.88,71.03,110.90,71.00,110.88,71.09,110.83,71.17,110.83,71.06,110.85,70.91,110.95,70.79,111.03,70.84,111.05,70.88,111.03,70.88,110.95,70.99,110.88,71.11,111.10,71.29,111.38,71.34,111.50,71.28,111.33,71.17,111.42,71.11,111.70,71.15,112.00,71.16,112.03,71.11,112.12,71.10,112.20,71.11,112.05,71.12,111.75,71.16,111.42,71.19,111.42,71.21,111.60,71.20,111.78,71.20,111.85,71.14,111.85,71.08,111.83,71.03,111.78,71.05,111.70,71.06,111.67,71.06,111.70,71.04,111.75
RZ_594187_9897,0,36390,50,0,3,71.03,111.92,71.01,112.12,71.03,112.25,71.03,112.15,70.95,112.08,70.89,112.05,70.96,111.97,71.11,111.92,71.25,111.83,71.22,111.78,71.19,111.83,71.15,111.95,71.14,112.08,71.12,111.95,71.14,111.85,71.12,111.70,71.11,111.67,71.10,111.65,71.10,111.62,71.09,111.78,71.06,112.08,71.05,112.50,71.03,112.75,71.03,112.80,71.09,112.67,71.16,112.50,71.21,112.42,71.21,112.40,71.21,112.45,71.16,112.50,71.11,112.50,71.05,112.42,71.04,112.42,71.01,112.53,71.00,112.62,70.96,112.72,70.94,112.80,71.10,112.85,71.28,112.88,71.29,112.90,71.12,112.90,71.00,112.88,71.06,112.85,71.14,112.80,71.17,112.83,71.17,112.83,71.16,112.83,71.22,112.85,71.30,112.85,71.35,112.90
RZ_594187_9898,0,36390,50,0,3,71.30,112.92,71.25,112.97,71.21,113.05,71.08,113.10,70.94,113.12,71.01,113.10,71.22,113.00,71.41,112.90,71.39,112.97,71.31,113.17,71.29,113.40,71.28,113.42,71.31,113.45,71.30,113.50,71.25,113.53,71.21,113.35,71.21,113.20,71.19,113.08,71.16,113.15,71.14,113.20,71.14,113.20,71.15,113.20,71.19,113.35,71.21,113.47,71.35,113.62,71.47,113.62,71.44,113.67,71.29,113.72,71.14,113.75,71.12,113.78,71.11,113.67,71.12,113.60,71.19,113.53,71.29,113.60,71.45,113.72,71.58,113.83,71.65,113.90,71.64,113.90,71.60,113.88,71.56,114.17,71.54,114.45,71.54,114.72,71.55,114.65,71.58,114.47,71.60,114.30,71.61,114.35,71.60,114.55,71.58,114.83,71.51,114.90,71.46,114.75
RZ_594187_9899,0,36390,101,0,1,71.39,114.53,71.36,114.22,71.33,114.12,71.42,114.20,71.53,114.38,71.60,114.58,71.60,114.55,71.59,114.50,71.56,114.35,71.56,114.30,71.58,114.22,71.62,114.30,71.59,114.40,71.54,114.58,71.58,114.70,71.66,114.75,71.75,114.67,71.76,114.60,71.79,114.60,71.80,114.65,71.67,114.75,71.53,114.95,71.40,115.17,71.46,115.33,71.53,115.38,71.54,115.35,71.54,115.28,71.54,115.15,71.53,115.05,71.58,115.05,71.59,115.12,71.61,115.35,71.58,115.45,71.56,115.42,71.56,115.25,71.59,115.15,71.62,115.12,71.66,115.12,71.69,115.08,71.71,115.00,71.72,114.97,71.76,115.08,71.78,115.28,71.80,115.53,71.66,115.70,71.53,115.70,71.39,115.58,71.41,115.50,71.46,115.55,71.54,115.58,71.64,115.55,71.75,115.50,71.83,115.45,71.94,115.40,71.99,115.40,71.96,115.38,71.88,115.38,71.71,115.40,71.65,115.45,71.59,115.50,71.60,115.62,71.64,115.72,71.70,115.85,71.76,115.92,71.76,115.97,71.74,115.92,71.71,115.83,71.71,115.88,71.65,116.05,71.60,116.03,71.55,115.83,71.55,115.72,71.64,115.80,71.75,115.88,71.85,115.88,71.84,115.88,71.84,115.85,71.84,115.85,71.84,115.95,71.80,116.05,71.75,116.22,71.69,116.30,71.65,116.38,71.64,116.40,71.61,116.40,71.59,116.38,71.64,116.35,71.72,116.33,71.80,116.28,71.80,116.25,71.83,116.22,71.84,116.33,71.85,116.45,71.84,116.62,71.83,116.67,71.80,116.72,71.80,116.65,71.81,116.55,71.76,116.45,71.71,116.40,71.61,116.53
RZ_594187_9900,0,36390,50,0,1,71.58,116.65,71.67,116.78,71.81,116.78,71.94,116.80,71.95,116.78,71.95,116.67,71.95,116.58,71.88,116.50,71.83,116.47,71.78,116.55,71.79,116.62,71.76,116.62,71.74,116.55,71.80,116.45,71.88,116.45,71.89,116.42,71.80,116.58,71.75,116.80,71.76,117.00,71.79,117.05,71.81,117.08,71.88,117.12,71.92,117.15,72.00,117.15,72.04,117.10,72.09,117.05,72.12,117.00,72.16,117.00,72.08,117.00,71.95,117.03,71.84,117.08,71.83,117.15,71.81,117.22,71.79,117.28,71.80,117.30,71.80,117.22,71.79,117.20,71.88,117.15,72.00,117.05,72.10,116.97,72.08,116.90,72.05,116.92,72.09,116.92,72.14,117.12,72.17,117.30,72.17,117.50,72.06,117.50,71.96,117.47,71.89,117.47,71.91,117.40
RZ_594187_9901,0,36390,50,0,11,71.94,117.30,71.95,117.15,71.94,117.08,72.05,117.03,72.17,117.05,72.19,117.08,72.08,117.08,71.95,117.10,71.95,117.12,71.95,117.15,71.95,117.17,72.00,117.12,72.09,117.08,72.16,117.03,72.19,117.00,72.19,117.12,72.14,117.25,72.09,117.40,72.05,117.42,72.06,117.45,72.03,117.50,71.99,117.50,71.94,117.58,71.92,117.62,72.03,117.72,72.12,117.80,72.22,117.70,72.22,117.53,72.22,117.35,72.06,117.22,71.91,117.10,71.83,116.95,71.96,117.15,72.09,117.35,72.15,117.53,72.11,117.53,72.08,117.50,72.03,117.50,72.01,117.50,72.00,117.50,71.94,117.53,71.89,117.55,71.97,117.55,72.10,117.50,72.16,117.28,72.15,117.08,72.17,117.12,72.28,117.12,72.34,117.10,72.35,116.97
RZ_594187_9902,0,36390,51,0,11,72.34,117.10,72.33,117.35,72.31,117.55,72.33,117.58,72.35,117.45,72.35,117.28,72.29,117.20,72.21,117.10,72.16,117.10,72.11,117.28,72.06,117.50,72.03,117.80,72.03,117.90,72.04,117.80,72.06,117.62,72.04,117.45,72.00,117.42,72.05,117.45,72.14,117.45,72.28,117.47,72.33,117.42,72.24,117.30,72.09,117.20,71.95,117.03,72.01,116.92,72.10,116.88,72.16,116.92,72.06,117.10,71.94,117.20,71.84,117.28,71.91,117.20,71.99,117.12,72.06,117.05,72.08,117.22,71.99,117.47,71.88,117.70,71.79,117.70,71.79,117.65,71.80,117.62,71.86,117.58,71.97,117.58,72.10,117.53,72.17,117.45,72.14,117.42,72.08,117.45,72.00,117.42,71.99,117.42,72.00,117.38,72.04,117.35,72.11,117.50,72.17,117.65
RZ_594187_9903,0,36390,50,0,11,72.12,117.80,72.05,117.78,71.97,117.72,71.99,117.72,72.01,117.80,72.04,117.90,72.04,117.97,72.05,117.97,72.04,118.00,72.04,118.00,72.03,117.95,72.03,117.88,72.03,117.80,72.03,117.78,72.01,117.78,71.99,117.92,71.95,118.05,71.91,118.20,71.90,118.20,71.96,118.28,72.05,118.33,72.03,118.38,71.91,118.33,71.86,118.25,71.91,118.20,71.96,118.33,71.95,118.47,71.95,118.62,71.95,118.53,71.96,118.40,71.96,118.33,71.94,118.38,71.88,118.40,71.81,118.35,71.86,118.62,71.94,118.90,72.01,119.30,72.01,119.50,72.00,119.70,71.96,119.62,71.91,119.45,71.85,119.30,71.84,119.33,71.84,119.35,71.89,119.47,71.92,119.70,71.92,119.85,71.88,119.90,71.83,119.97,71.85,120.05
RZ_594187_9904,0,36390,50,0,11,71.95,120.15,72.06,120.28,72.15,120.40,72.15,120.35,72.16,120.17,72.17,120.00,72.19,120.20,72.17,120.42,72.17,120.62,72.19,120.60,72.19,120.58,72.20,120.47,72.17,120.38,72.14,120.28,72.10,120.42,72.08,120.62,72.08,120.90,72.06,120.97,72.04,121.08,71.97,121.10,71.94,121.12,72.01,121.12,72.12,121.10,72.24,121.05,72.15,120.97,72.05,120.88,72.03,120.83,72.16,120.75,72.30,120.67,72.36,120.80,72.33,120.97,72.28,121.08,72.26,121.03,72.29,120.97,72.34,121.00,72.34,121.15,72.33,121.30,72.36,121.45,72.44,121.47,72.42,121.50,72.35,121.45,72.28,121.35,72.33,121.25,72.36,121.25,72.39,121.28,72.34,121.30,72.30,121.33,72.22,121.33,72.17,121.17,72.15,121.03
RZ_594187_9905,0,36391,50,1,3,72.19,120.85,72.21,120.80,72.22,120.80,72.22,120.80,72.35,120.78,72.58,121.10,72.79,121.40,72.91,122.10,73.10,122.47,73.29,123.22,73.62,123.80,73.90,124.60,74.38,125.33,74.69,125.88,75.14,126.88,75.50,127.50,75.84,128.12,75.94,128.40,76.03,128.95,76.06,129.60,76.10,129.95,76.12,130.12,76.20,130.20,76.26,130.32,76.25,130.50,76.12,130.70,75.91,131.20,75.71,131.60,75.61,131.88,75.53,131.75,75.45,131.60,75.51,131.53,75.65,131.57,75.67,131.65,75.58,131.57,75.49,131.40,75.49,131.20,75.54,131.22,75.72,131.18,75.99,131.12,76.20,131.05,76.21,131.03,76.16,130.97,76.08,130.97,76.03,130.97,76.00,130.68,76.00,130.40,76.06,130.07,76.14,130.03,76.06,130.00
RZ_594187_9906,0,36391,151,0,1,75.92,130.28,75.78,130.55,75.78,130.72,75.81,130.53,75.86,130.32,75.92,130.25,75.95,130.25,75.91,130.25,75.85,130.25,75.81,130.22,75.84,130.22,75.86,130.32,75.88,130.40,75.94,130.45,76.00,130.43,76.04,130.43,76.04,130.28,76.04,130.10,75.99,130.00,75.94,130.07,75.96,130.15,76.04,130.20,76.12,130.20,76.14,130.10,76.17,130.00,76.20,129.90,76.17,129.95,76.15,129.97,76.14,130.00,76.17,129.90,76.22,129.82,76.25,129.72,76.35,129.60,76.41,129.50,76.35,129.43,76.21,129.57,76.08,129.72,76.08,129.88,76.05,129.88,76.04,129.95,76.05,130.00,76.17,129.90,76.30,129.72,76.42,129.80,76.44,130.05,76.44,130.30,76.39,130.22,76.33,130.10,76.28,130.03,76.25,130.05,76.24,130.07,76.24,130.03,76.22,130.03,76.24,129.80,76.21,129.57,76.19,129.45,76.14,129.55,76.11,129.65,76.05,129.68,76.00,129.70,75.95,129.72,75.94,129.80,76.06,129.85,76.21,129.88,76.36,129.88,76.34,129.88,76.29,129.90,76.22,129.90,76.17,129.93,76.14,129.95,76.10,130.00,76.06,130.05,76.03,130.10,75.97,130.12,75.95,130.12,75.95,130.12,76.09,130.15,76.22,130.07,76.36,130.00,76.36,129.97,76.36,130.03,76.36,130.05,76.35,130.00,76.36,130.00,76.39,130.10,76.42,130.20,76.46,130.32,76.49,130.40,76.54,130.57,76.58,130.72,76.60,130.78,76.64,130.65,76.66,130.47,76.70,130.40,76.71,130.35,76.59,130.30,76.42,130.32,76.28,130.38,76.26,130.35,76.38,130.20,76.47,130.03,76.58,130.10,76.58,130.20,76.62,130.45,76.67,130.57,76.67,130.72,76.59,130.75,76.49,130.75,76.42,130.70,76.36,130.57,76.35,130.32,76.34,130.18,76.36,130.15,76.36,130.35,76.39,130.57,76.33,130.68,76.22,130.65,76.15,130.40,76.15,130.12,76.15,129.93,76.14,130.05,76.12,130.38,76.15,130.65,76.21,130.82,76.26,130.78,76.28,130.72,76.26,130.60,76.30,130.50,76.35,130.45,76.39,130.50,76.39,130.50,76.35,130.47,76.31,130.68,76.29,130.95,76.39,131.20,76.47,131.25,76.55,131.38,76.56,131.47,76.55,131.55,76.51,131.57,76.44,131.47,76.38,131.35,76.36,131.20,76.40,131.12,76.44,131.05,76.46,131.12,76.49,131.28,76.46,131.40,76.40,131.47,76.35,131.53,76.35,131.62
RZ_594187_9907,0,36391,50,0,1,76.30,131.70,76.25,131.80,76.20,131.85,76.19,131.90,76.17,131.93,76.12,131.78,76.09,131.62,76.09,131.45,76.14,131.45,76.17,131.60,76.17,131.75,76.14,131.97,76.15,132.05,76.17,132.12,76.20,132.07,76.20,132.00,76.22,131.93,76.25,131.90,76.26,131.75,76.29,131.57,76.29,131.60,76.33,131.75,76.38,131.90,76.45,131.65,76.49,131.40,76.54,131.28,76.55,131.50,76.45,131.65,76.31,131.72,76.19,131.85,76.26,132.05,76.35,132.20,76.44,132.20,76.45,132.20,76.39,132.20,76.31,132.18,76.30,132.15,76.35,132.15,76.41,132.10,76.39,132.05,76.36,132.03,76.33,132.07,76.31,132.10,76.29,132.03,76.26,131.95,76.24,132.05,76.22,132.32,76.24,132.62,76.28,132.68,76.31,132.65
RZ_594187_9908,0,36391,50,0,1,76.34,132.62,76.33,132.68,76.33,132.70,76.31,132.78,76.34,132.80,76.38,132.62,76.44,132.43,76.45,132.25,76.46,132.30,76.45,132.40,76.36,132.62,76.29,132.82,76.31,132.95,76.41,132.90,76.50,132.72,76.42,132.57,76.34,132.45,76.30,132.45,76.34,132.47,76.41,132.57,76.47,132.65,76.51,132.68,76.47,132.68,76.42,132.68,76.29,132.65,76.19,132.62,76.24,132.82,76.39,133.05,76.54,133.25,76.56,133.25,76.59,133.30,76.61,133.38,76.64,133.38,76.62,133.38,76.61,133.35,76.58,133.45,76.56,133.53,76.54,133.55,76.49,133.57,76.45,133.53,76.42,133.47,76.45,133.57,76.49,133.72,76.50,133.88,76.50,133.90,76.45,133.95,76.44,133.85,76.44,133.75,76.46,133.62,76.42,133.62
RZ_594187_9909,0,36391,50,0,1,76.36,133.65,76.29,133.62,76.26,133.60,76.26,133.65,76.36,133.75,76.46,133.88,76.55,134.00,76.56,134.07,76.56,134.22,76.58,134.30,76.59,134.38,76.61,134.38,76.65,134.30,76.67,134.20,76.69,134.05,76.69,133.90,76.65,133.78,76.61,133.78,76.58,133.88,76.61,133.97,76.65,133.95,76.70,133.93,76.71,133.90,76.70,133.90,76.67,133.88,76.65,133.85,76.61,134.15,76.58,134.45,76.59,134.78,76.61,134.78,76.64,134.75,76.61,134.70,76.60,134.65,76.59,134.65,76.58,134.68,76.56,134.85,76.56,135.00,76.55,135.10,76.55,135.05,76.54,135.03,76.55,135.05,76.59,135.03,76.62,135.00,76.64,135.05,76.67,135.12,76.70,135.25,76.66,135.32,76.58,135.25,76.46,135.18,76.45,134.82
RZ_594187_9910,0,36401,51,10,1,76.50,134.57,76.58,134.72,76.65,135.15,76.54,135.40,76.41,135.28,76.40,135.15,76.50,135.15,76.60,135.15,76.59,135.12,76.59,135.10,76.61,135.03,76.62,135.18,76.64,135.40,76.61,135.65,76.62,135.78,76.64,135.82,76.67,135.85,76.72,135.82,76.78,135.80,76.79,135.75,76.78,135.82,76.75,135.95,76.66,136.20,76.59,136.32,76.51,136.45,76.53,136.47,76.53,136.47,76.53,136.35,76.51,136.22,76.50,136.10,76.46,136.05,76.46,136.00,76.47,136.03,76.50,136.12,76.53,136.25,76.58,136.25,76.64,136.20,76.70,136.15,76.71,136.15,76.74,136.15,76.69,136.20,76.67,136.32,76.65,136.40,76.69,136.35,76.71,136.22,76.72,136.10,76.74,136.10,76.71,136.07,76.71,136.03,76.70,135.97,76.66,135.88
RZ_594187_9911,0,36401,50,0,1,76.65,135.85,76.66,135.88,76.71,135.93,76.70,135.97,76.67,135.80,76.64,135.62,76.64,135.80,76.69,136.12,76.75,136.47,76.83,136.53,76.83,136.57,76.84,136.55,76.84,136.45,76.88,136.32,76.90,136.28,76.92,136.25,76.92,136.32,76.96,136.43,77.00,136.50,77.00,136.47,76.94,136.45,76.86,136.45,76.79,136.47,76.76,136.50,76.75,136.68,76.76,136.85,76.74,137.00,76.71,136.93,76.69,136.78,76.75,136.60,76.81,136.53,76.88,136.57,76.90,136.75,76.90,136.88,76.83,137.05,76.75,137.15,76.69,137.22,76.67,137.15,76.66,137.05,76.65,136.95,76.64,137.03,76.75,137.12,76.85,137.20,76.94,137.10,76.85,137.03,76.79,136.97,76.79,136.95,76.84,136.95,76.90,136.88,76.89,136.80
RZ_594187_9912,0,36401,50,0,1,76.86,137.07,76.85,137.38,76.84,137.53,76.84,137.35,76.84,137.18,76.75,137.18,76.67,137.25,76.61,137.30,76.65,137.32,76.70,137.28,76.78,137.10,76.80,136.93,76.80,136.82,76.74,136.90,76.69,137.07,76.70,137.15,76.76,137.20,76.88,137.15,76.96,137.05,76.85,136.93,76.67,136.80,76.54,136.93,76.58,137.12,76.60,137.32,76.58,137.32,76.55,137.28,76.64,137.20,76.74,137.18,76.84,137.30,76.83,137.40,76.83,137.45,76.83,137.45,76.83,137.43,76.76,137.40,76.71,137.47,76.74,137.53,76.84,137.60,76.94,137.57,76.95,137.55,76.97,137.50,77.01,137.45,77.03,137.38,76.95,137.38,76.88,137.38,76.81,137.43,76.83,137.47,76.89,137.55,76.94,137.60,76.92,137.57,76.88,137.47
RZ_594187_9913,0,36401,50,0,1,76.76,137.40,76.71,137.50,76.75,137.65,76.85,137.80,76.97,137.70,77.00,137.57,77.04,137.30,77.00,137.18,76.97,137.50,76.94,137.95,76.92,138.35,76.89,138.22,76.85,138.12,76.86,138.10,76.90,138.15,76.94,138.12,76.92,138.07,76.91,138.03,76.90,138.05,76.97,138.07,77.05,138.07,77.12,138.10,77.12,138.07,77.06,138.10,76.99,138.05,76.88,137.95,76.83,137.82,76.75,137.72,76.72,137.68,76.70,137.68,76.76,137.75,76.84,137.82,76.90,137.85,76.88,137.78,76.85,137.68,76.84,137.62,76.83,137.60,76.81,137.60,76.80,137.62,76.79,137.57,76.79,137.53,76.79,137.53,76.83,137.60,76.88,137.68,76.92,137.65,76.92,137.62,76.92,137.75,76.91,137.90,76.90,138.03,76.89,138.07
RZ_594187_9914,0,36501,50,100,1,76.88,138.12,76.81,138.20,76.75,138.25,76.67,138.28,76.62,138.25,76.58,138.30,76.51,138.35,76.49,138.38,76.46,138.38,76.47,138.38,76.49,138.38,76.50,138.38,76.51,138.40,76.51,138.40,76.53,138.47,76.56,138.60,76.65,138.72,76.72,138.85,76.78,138.97,76.64,139.12,76.51,139.12,76.42,139.05,76.46,138.93,76.53,138.85,76.56,138.70,76.59,138.55,76.61,138.57,76.66,138.68,76.70,138.78,76.70,138.80,76.70,138.82,76.69,138.85,76.69,138.85,76.70,138.88,76.71,138.90,76.67,138.93,76.59,138.85,76.49,138.75,76.41,138.78,76.39,138.85,76.55,138.93,76.71,138.93,76.84,138.90,76.79,138.90,76.78,138.95,76.80,138.97,76.84,139.03,76.86,139.07,76.88,139.28,76.89,139.40
RZ_594187_9915,0,36501,50,0,1,76.88,139.53,76.88,139.53,76.84,139.47,76.81,139.38,76.78,139.28,76.80,139.22,76.79,139.45,76.76,139.68,76.64,139.68,76.51,139.35,76.46,139.00,76.51,139.18,76.56,139.40,76.58,139.62,76.56,139.47,76.55,139.32,76.51,139.45,76.49,139.72,76.46,140.10,76.49,140.20,76.40,140.25,76.31,140.15,76.40,139.88,76.58,139.62,76.70,139.53,76.64,139.60,76.59,139.70,76.60,139.75,76.58,139.75,76.54,139.72,76.53,139.75,76.54,139.78,76.55,139.72,76.56,139.60,76.56,139.53,76.56,139.50,76.55,139.55,76.54,139.60,76.53,139.57,76.51,139.53,76.50,139.65,76.50,139.80,76.51,139.72,76.51,139.47,76.58,139.38,76.62,139.50,76.69,139.65,76.70,139.68,76.71,139.75,76.67,139.82
RZ_594187_9916,0,36501,50,0,1,76.64,139.90,76.60,139.95,76.59,140.03,76.58,140.10,76.58,140.03,76.62,139.88,76.67,139.80,76.70,139.85,76.69,139.90,76.66,139.90,76.58,139.90,76.50,139.78,76.42,139.65,76.42,139.60,76.50,139.62,76.58,139.68,76.49,139.68,76.34,139.62,76.17,139.57,76.26,139.50,76.38,139.53,76.47,139.55,76.50,139.60,76.53,139.65,76.54,139.75,76.53,139.88,76.47,140.03,76.50,140.15,76.55,140.07,76.55,139.97,76.49,139.90,76.41,139.93,76.36,139.95,76.33,139.97,76.42,140.03,76.55,140.07,76.60,140.12,76.54,140.15,76.50,140.03,76.64,139.85,76.78,139.82,76.83,139.95,76.69,140.12,76.55,140.12,76.49,140.15,76.46,140.15,76.44,140.25,76.42,140.38,76.42,140.45,76.45,140.47
RZ_594187_9917,0,36501,50,0,1,76.46,140.50,76.49,140.55,76.50,140.60,76.59,140.65,76.66,140.65,76.70,140.62,76.66,140.62,76.61,140.60,76.55,140.57,76.50,140.57,76.42,140.60,76.38,140.47,76.34,140.35,76.28,140.25,76.25,140.32,76.24,140.40,76.35,140.45,76.54,140.57,76.72,140.68,76.67,140.78,76.53,140.78,76.45,140.78,76.55,140.78,76.64,140.78,76.61,140.78,76.58,140.80,76.51,140.88,76.46,141.03,76.44,141.15,76.44,141.22,76.44,141.25,76.45,141.25,76.46,141.25,76.47,141.20,76.46,141.18,76.46,141.20,76.47,141.25,76.47,141.28,76.47,141.28,76.47,141.43,76.47,141.55,76.45,141.70,76.44,141.57,76.35,141.45,76.29,141.45,76.21,141.62,76.21,141.80,76.28,141.82,76.35,141.95,76.41,142.05
RZ_594187_9918,0,36501,50,0,1,76.41,142.18,76.45,142.18,76.49,142.18,76.58,142.22,76.62,142.28,76.66,142.32,76.65,142.30,76.61,142.47,76.55,142.68,76.51,142.85,76.50,142.80,76.45,142.72,76.39,142.62,76.33,142.72,76.36,142.88,76.41,143.05,76.46,143.03,76.47,143.00,76.44,143.07,76.39,143.18,76.34,143.40,76.33,143.57,76.33,143.70,76.35,143.68,76.44,143.62,76.53,143.62,76.62,143.72,76.56,143.82,76.47,143.90,76.39,143.93,76.39,143.95,76.39,143.97,76.33,144.03,76.28,144.12,76.33,144.28,76.41,144.38,76.40,144.47,76.29,144.47,76.17,144.45,76.17,144.43,76.26,144.55,76.35,144.70,76.44,144.78,76.41,145.07,76.39,145.38,76.40,145.65,76.41,145.57,76.44,145.50,76.45,145.78,76.44,146.10
RZ_594187_9919,0,36511,51,10,1,76.41,146.43,76.40,146.45,76.40,146.50,76.38,147.03,76.29,147.53,76.09,148.65,75.89,149.50,75.76,150.60,75.71,151.40,75.65,152.45,75.58,153.28,75.56,153.82,75.58,154.45,75.45,155.07,75.20,155.85,74.95,156.38,74.94,156.88,74.94,157.68,74.95,158.30,75.04,159.18,75.17,159.53,75.24,159.93,75.16,160.07,75.06,160.18,75.03,160.18,75.09,160.32,75.16,160.40,75.22,160.50,75.28,160.43,75.38,160.30,75.51,160.12,75.61,159.95,75.72,159.95,75.79,160.00,75.80,160.05,75.80,160.07,75.85,160.10,75.91,160.10,75.96,160.10,75.97,160.10,76.00,160.07,76.03,159.95,76.04,159.85,76.05,159.75,76.15,159.70,76.24,159.60,76.33,159.55,76.28,159.53,76.21,159.65,76.15,159.80,76.11,159.93
RZ_594187_9920,0,36511,50,0,1,76.11,159.95,76.10,159.97,76.12,160.25,76.15,160.53,76.19,160.80,76.15,160.82,76.14,160.28,76.16,159.72,76.21,159.15,76.26,159.12,76.28,159.28,76.33,159.35,76.35,159.45,76.28,159.38,76.17,159.38,76.03,159.43,75.97,159.47,75.95,159.47,76.01,159.53,76.06,159.57,76.11,159.53,76.16,159.22,76.20,158.93,76.20,158.80,76.17,158.72,76.15,158.68,76.11,158.78,76.09,158.93,76.21,159.05,76.38,159.00,76.53,158.93,76.49,158.93,76.45,158.97,76.42,158.85,76.42,158.65,76.42,158.45,76.46,158.50,76.51,158.53,76.58,158.45,76.59,158.55,76.59,158.68,76.56,158.80,76.54,158.65,76.50,158.35,76.50,158.12,76.50,157.95,76.51,157.95,76.60,157.85,76.69,157.78,76.62,157.72
RZ_594187_9921,0,36511,50,0,1,76.47,157.78,76.35,157.78,76.39,157.75,76.51,157.72,76.64,157.72,76.74,157.70,76.75,157.38,76.75,157.05,76.75,156.90,76.75,157.05,76.76,157.12,76.65,157.05,76.53,156.95,76.40,156.95,76.41,157.05,76.45,157.18,76.47,157.32,76.49,157.35,76.53,157.32,76.58,157.28,76.62,157.22,76.61,157.28,76.61,157.32,76.59,157.32,76.59,157.28,76.59,157.25,76.61,157.03,76.64,156.80,76.69,156.57,76.72,156.62,76.80,156.65,76.85,156.70,76.79,156.75,76.69,156.82,76.58,156.88,76.55,156.85,76.51,156.80,76.47,156.80,76.41,156.85,76.39,156.93,76.42,156.97,76.58,157.03,76.71,157.03,76.76,157.00,76.75,157.07,76.75,157.15,76.75,157.10,76.76,157.03,76.79,156.95,76.80,156.95
RZ_594187_9922,0,36511,50,0,1,76.80,156.97,76.81,156.97,76.83,156.97,76.85,156.97,76.89,156.90,76.91,156.80,76.89,156.78,76.84,156.88,76.79,156.95,76.78,156.90,76.75,156.88,76.72,156.85,76.72,156.88,76.66,156.90,76.60,156.93,76.53,156.93,76.51,156.78,76.64,156.62,76.78,156.50,76.86,156.60,76.78,156.78,76.69,156.93,76.65,156.78,76.66,156.60,76.66,156.47,76.66,156.55,76.66,156.53,76.69,156.43,76.70,156.32,76.71,156.32,76.67,156.25,76.64,156.18,76.60,156.25,76.60,156.43,76.58,156.60,76.55,156.60,76.56,156.60,76.60,156.57,76.65,156.50,76.69,156.40,76.70,156.28,76.70,156.18,76.71,155.97,76.71,155.82,76.69,155.72,76.66,155.82,76.65,155.90,76.62,155.97,76.59,156.03,76.56,156.05
RZ_594187_9923,0,36611,50,100,1,76.60,156.00,76.65,155.93,76.64,156.00,76.60,156.15,76.56,156.18,76.58,156.07,76.58,156.07,76.59,156.18,76.60,156.40,76.61,156.50,76.65,156.62,76.65,156.68,76.64,156.43,76.60,156.15,76.55,155.75,76.53,155.65,76.58,155.57,76.65,155.85,76.72,156.12,76.70,156.38,76.69,156.40,76.67,156.40,76.69,156.30,76.70,156.20,76.80,156.07,76.89,156.00,76.91,156.20,76.81,156.43,76.72,156.72,76.67,156.78,76.74,156.90,76.80,156.95,76.71,157.10,76.55,157.20,76.42,157.00,76.45,156.68,76.53,156.38,76.61,156.38,76.70,156.38,76.75,156.35,76.71,156.35,76.65,156.30,76.60,156.28,76.58,156.12,76.64,156.03,76.69,155.88,76.75,155.85,76.76,155.90,76.66,155.97,76.56,156.03
RZ_594187_9924,0,36611,50,0,1,76.44,156.05,76.41,156.07,76.46,156.15,76.55,156.28,76.64,156.32,76.65,156.35,76.65,156.32,76.65,156.30,76.67,156.43,76.70,156.55,76.61,156.68,76.51,156.68,76.42,156.65,76.49,156.55,76.55,156.45,76.59,156.40,76.61,156.45,76.59,156.55,76.56,156.62,76.54,156.65,76.54,156.60,76.55,156.55,76.49,156.53,76.44,156.28,76.41,156.05,76.46,155.88,76.56,155.95,76.65,155.97,76.75,156.00,76.76,156.03,76.80,156.05,76.83,156.03,76.72,155.97,76.60,156.07,76.50,156.22,76.56,156.30,76.64,156.20,76.61,156.10,76.56,156.05,76.51,155.95,76.53,155.85,76.53,155.95,76.54,156.15,76.54,156.35,76.53,156.22,76.51,156.05,76.50,155.88,76.56,155.85,76.62,156.00,76.62,156.18
RZ_594187_9925,0,36611,51,0,1,76.56,156.40,76.50,156.43,76.49,156.47,76.55,156.53,76.62,156.55,76.70,156.57,76.64,156.40,76.59,156.28,76.59,156.40,76.66,156.62,76.75,156.68,76.81,156.50,76.88,156.30,76.91,156.25,76.88,156.18,76.71,156.18,76.56,156.20,76.42,156.25,76.41,156.32,76.40,156.43,76.39,156.53,76.39,156.70,76.41,156.78,76.47,156.82,76.53,156.75,76.54,156.72,76.54,156.68,76.54,156.60,76.49,156.53,76.45,156.50,76.45,156.50,76.49,156.47,76.59,156.45,76.64,156.47,76.67,156.50,76.60,156.53,76.56,156.50,76.54,156.47,76.55,156.47,76.50,156.53,76.45,156.57,76.39,156.60,76.36,156.62,76.35,156.62,76.39,156.50,76.45,156.38,76.50,156.28,76.50,156.35,76.49,156.45,76.56,156.75,76.66,156.95
RZ_594187_9926,0,36611,50,0,1,76.78,157.05,76.78,156.95,76.69,156.90,76.60,156.93,76.51,156.95,76.54,156.97,76.55,157.00,76.56,157.10,76.54,157.15,76.53,157.03,76.65,157.03,76.80,157.00,76.85,156.97,76.76,156.80,76.67,156.80,76.70,156.97,76.74,157.22,76.75,157.35,76.70,157.47,76.59,157.55,76.49,157.60,76.46,157.55,76.46,157.43,76.49,157.07,76.50,156.80,76.51,156.57,76.50,156.62,76.46,156.97,76.40,157.28,76.36,157.62,76.36,157.65,76.38,157.65,76.40,157.65,76.34,157.65,76.28,157.68,76.45,157.62,76.69,157.20,76.90,156.82,76.86,156.72,76.83,157.03,76.81,157.28,76.75,157.25,76.67,157.32,76.60,157.45,76.59,157.60,76.60,157.68,76.62,157.68,76.65,157.70,76.65,157.70,76.62,157.72
RZ_594187_9927,0,36611,51,0,1,76.58,157.72,76.54,157.75,76.65,157.75,76.79,157.75,76.89,157.60,76.83,157.47,76.78,157.28,76.78,157.20,76.65,157.20,76.53,157.30,76.45,157.40,76.49,157.53,76.53,157.62,76.58,157.70,76.64,157.62,76.66,157.70,76.62,157.72,76.64,157.80,76.69,157.78,76.74,157.72,76.74,157.65,76.74,157.60,76.70,157.60,76.64,157.62,76.58,157.65,76.53,157.60,76.51,157.50,76.61,157.35,76.71,157.25,76.83,157.20,76.78,157.22,76.72,157.22,76.72,157.35,76.78,157.43,76.79,157.40,76.74,157.28,76.69,157.07,76.70,157.00,76.76,156.97,76.81,157.00,76.86,157.12,76.84,157.28,76.70,157.45,76.58,157.55,76.45,157.47,76.45,157.40,76.59,157.28,76.71,157.35,76.85,157.40,76.85,157.38,76.86,157.30
RZ_594187_9928,0,36621,49,10,1,76.90,157.25,76.94,157.25,76.96,157.28,76.92,157.30,76.88,157.32,76.84,157.35,76.89,157.30,76.94,157.25,76.96,157.18,76.91,157.15,76.79,157.15,76.67,157.15,76.66,157.12,76.74,157.15,76.69,157.25,76.55,157.38,76.47,157.43,76.51,157.38,76.53,157.32,76.49,157.35,76.44,157.35,76.41,157.28,76.40,157.20,76.41,157.35,76.44,157.53,76.45,157.68,76.47,157.68,76.50,157.60,76.54,157.50,76.60,157.43,76.64,157.38,76.66,157.38,76.67,157.38,76.66,157.40,76.62,157.45,76.58,157.60,76.53,157.72,76.50,157.55,76.47,157.28,76.50,157.18,76.55,157.35,76.61,157.43,76.62,157.32,76.69,157.20,76.74,157.18,76.76,157.12,76.76,157.12,76.76,157.15,76.76,157.18
RZ_594187_9929,0,36621,50,0,1,76.78,157.18,76.78,157.07,76.80,157.00,76.84,157.18,76.88,157.43,76.80,157.75,76.72,157.80,76.66,157.82,76.69,157.82,76.71,157.78,76.71,157.57,76.72,157.40,76.71,157.53,76.62,157.80,76.55,157.88,76.54,157.68,76.64,157.62,76.72,157.68,76.76,157.75,76.75,157.85,76.71,158.05,76.71,158.25,76.75,158.25,76.81,158.03,76.84,157.78,76.83,157.80,76.80,158.07,76.69,158.38,76.59,158.53,76.49,158.65,76.50,158.45,76.56,158.10,76.62,157.75,76.67,157.78,76.67,157.80,76.67,157.82,76.79,157.90,76.91,158.00,76.85,158.20,76.67,158.30,76.58,158.40,76.66,158.47,76.74,158.55,76.74,158.45,76.76,158.28,76.78,158.15,76.78,158.28,76.76,158.40,76.76,158.47,76.78,158.47
RZ_594187_9930,0,36621,50,0,1,76.80,158.40,76.75,158.35,76.67,158.38,76.59,158.45,76.54,158.53,76.53,158.45,76.53,158.30,76.54,158.40,76.44,158.62,76.36,158.72,76.44,158.60,76.58,158.47,76.70,158.55,76.69,158.78,76.70,158.97,76.71,158.95,76.72,158.78,76.62,158.60,76.51,158.62,76.45,158.65,76.55,158.68,76.61,158.70,76.64,158.68,76.64,158.62,76.67,158.55,76.61,158.55,76.54,158.55,76.49,158.55,76.50,158.40,76.53,158.25,76.55,158.28,76.60,158.43,76.64,158.62,76.64,158.65,76.53,158.78,76.40,158.90,76.31,159.03,76.33,159.07,76.33,159.07,76.35,159.05,76.45,158.97,76.55,158.90,76.61,158.82,76.64,158.78,76.65,158.78,76.66,158.82,76.62,158.85,76.56,158.82,76.50,158.80,76.46,158.78
RZ_594187_9931,0,36621,50,0,1,76.45,158.85,76.41,158.97,76.39,159.07,76.47,159.07,76.59,159.07,76.64,159.07,76.58,159.12,76.54,159.18,76.56,159.18,76.59,159.10,76.59,159.03,76.59,159.00,76.60,159.03,76.61,158.95,76.54,158.85,76.45,158.78,76.39,158.80,76.42,158.80,76.45,158.78,76.50,158.75,76.55,158.78,76.60,158.90,76.62,159.05,76.64,158.90,76.65,158.72,76.66,158.75,76.65,158.95,76.54,159.18,76.44,159.15,76.33,159.15,76.38,159.12,76.41,158.88,76.46,158.62,76.50,158.35,76.56,158.32,76.59,158.43,76.59,158.60,76.62,158.78,76.69,158.78,76.70,158.75,76.64,158.75,76.55,158.80,76.53,158.82,76.58,158.85,76.64,158.82,76.69,158.82,76.69,158.82,76.67,158.82,76.65,158.80,76.60,158.97
RZ_594187_9932,0,36721,50,100,1,76.55,159.18,76.40,159.38,76.29,159.35,76.15,159.35,76.03,159.05,75.76,158.75,75.51,158.47,75.26,158.55,75.16,158.60,74.97,158.25,74.72,157.88,74.47,157.38,74.30,157.28,74.31,157.05,74.31,156.95,74.33,156.85,74.36,156.88,74.45,156.88,74.54,156.80,74.60,156.68,74.61,156.65,74.61,156.72,74.60,156.68,74.59,156.55,74.59,156.47,74.62,156.55,74.66,156.35,74.72,156.10,74.76,155.82,74.85,155.80,74.91,155.90,74.84,156.03,74.69,156.15,74.56,156.10,74.58,156.07,74.59,156.00,74.59,155.93,74.59,155.85,74.61,155.68,74.67,155.50,74.74,155.47,74.76,155.60,74.78,155.75,74.67,155.70,74.58,155.68,74.49,155.62,74.53,155.65,74.56,155.68,74.60,155.53,74.61,155.38
RZ_594187_9933,0,36721,51,0,1,74.66,155.15,74.71,155.10,74.74,155.03,74.71,155.00,74.72,154.97,74.76,154.95,74.74,154.95,74.66,154.93,74.61,154.93,74.62,154.85,74.70,154.80,74.81,154.68,74.91,154.62,74.95,154.57,74.92,154.62,74.86,154.80,74.83,154.95,74.80,155.03,74.81,155.03,74.80,155.03,74.79,155.10,74.79,155.12,74.80,155.00,74.75,154.88,74.70,154.72,74.72,154.65,74.83,154.57,74.85,154.55,74.79,154.57,74.69,154.53,74.66,154.45,74.65,154.47,74.69,154.57,74.71,154.68,74.74,154.65,74.78,154.60,74.88,154.57,74.94,154.53,74.97,154.50,74.94,154.47,74.80,154.47,74.70,154.38,74.59,154.22,74.59,154.10,74.76,154.25,74.94,154.45,75.09,154.60,74.96,154.55,74.83,154.55,74.71,154.62,74.70,154.68
RZ_594187_9934,0,36721,50,0,1,74.71,154.72,74.74,154.75,74.76,154.72,74.78,154.57,74.80,154.40,74.81,154.38,74.81,154.53,74.79,154.68,74.80,154.70,74.86,154.68,74.92,154.68,74.99,154.68,75.00,154.70,75.01,154.70,75.04,154.93,75.04,155.12,75.04,155.20,75.05,154.97,75.05,154.72,75.04,154.57,75.05,154.50,75.09,154.50,75.10,154.60,75.08,154.70,75.08,154.75,75.08,154.85,75.09,154.97,75.09,154.97,75.14,154.78,75.17,154.57,75.20,154.53,75.16,154.62,75.12,154.70,75.11,154.70,75.09,154.65,75.08,154.68,75.05,154.78,75.04,154.88,75.04,154.85,75.04,154.85,75.04,154.85,75.05,154.88,75.05,154.95,75.14,155.00,75.25,155.05,75.36,155.07,75.34,155.10,75.25,155.22,75.17,155.38,75.14,155.45
RZ_594187_9935,0,36721,50,0,1,75.16,155.32,75.17,155.10,75.17,154.93,75.28,154.82,75.39,154.80,75.47,154.82,75.46,154.85,75.46,154.85,75.53,154.85,75.58,154.88,75.61,154.88,75.40,154.82,75.22,154.78,75.12,154.95,75.20,155.12,75.28,155.22,75.33,155.10,75.28,155.00,75.24,155.00,75.35,154.97,75.55,154.90,75.70,154.82,75.66,155.03,75.61,155.22,75.56,155.25,75.50,155.05,75.44,154.78,75.44,154.72,75.45,154.85,75.46,155.00,75.45,155.15,75.44,155.10,75.41,155.10,75.39,155.38,75.35,155.65,75.34,155.75,75.38,155.53,75.41,155.30,75.44,155.38,75.42,155.50,75.41,155.57,75.34,155.53,75.26,155.55,75.33,155.60,75.44,155.78,75.56,155.88,75.54,155.70,75.51,155.40,75.59,155.07,75.69,155.05
RZ_594187_9936,0,36721,50,0,1,75.80,155.15,75.85,155.38,75.90,155.57,75.88,155.65,75.69,155.70,75.51,155.80,75.42,155.90,75.49,155.95,75.56,156.00,75.60,155.97,75.61,155.80,75.58,155.62,75.54,155.55,75.50,155.55,75.51,155.57,75.51,155.72,75.51,155.85,75.50,156.00,75.67,156.03,75.85,155.93,76.00,155.70,75.94,155.50,75.86,155.43,75.81,155.38,75.71,155.30,75.64,155.25,75.56,155.25,75.56,155.28,75.56,155.28,75.56,155.30,75.55,155.32,75.51,155.38,75.49,155.43,75.47,155.53,75.45,155.62,75.42,155.55,75.41,155.38,75.42,155.32,75.46,155.45,75.44,155.57,75.41,155.57,75.39,155.68,75.44,155.80,75.51,155.90,75.58,155.88,75.66,155.88,75.72,155.82,75.76,155.72,75.75,155.65,75.75,155.62
RZ_594187_9937,0,36721,50,0,1,75.76,155.70,75.76,155.75,75.78,155.80,75.76,155.85,75.76,155.90,75.75,156.00,75.74,156.12,75.71,156.22,75.70,156.32,75.70,156.38,75.74,156.25,75.75,156.05,75.75,155.85,75.67,155.85,75.64,155.82,75.60,155.80,75.59,155.85,75.58,155.95,75.55,156.03,75.54,156.00,75.60,155.95,75.67,155.88,75.81,155.85,75.86,155.85,75.92,155.90,75.92,155.88,75.91,155.82,75.89,155.75,75.90,155.70,75.91,155.68,75.83,155.53,75.69,155.40,75.66,155.53,75.78,155.78,75.86,156.32,75.88,156.60,75.90,156.82,75.84,156.72,75.75,156.62,75.65,156.53,75.66,156.45,75.69,156.40,75.70,156.40,75.76,156.45,75.79,156.47,75.81,156.57,75.81,156.62,75.83,156.60,75.71,156.53,75.61,156.38
RZ_594187_9938,0,36721,50,0,1,75.54,156.32,75.69,156.32,75.84,156.38,75.96,156.40,75.91,156.45,75.81,156.43,75.69,156.40,75.62,156.32,75.62,156.28,75.65,156.22,75.66,156.18,75.81,156.15,75.97,156.07,76.08,156.05,76.04,156.25,76.00,156.47,75.97,156.68,75.90,156.60,75.83,156.50,75.80,156.38,75.79,156.30,75.78,156.28,75.76,156.30,75.74,156.30,75.74,156.25,75.76,156.22,75.80,156.18,75.85,156.12,75.92,156.05,75.97,155.97,75.95,156.10,75.88,156.22,75.75,156.35,75.65,156.35,75.56,156.35,75.51,156.32,75.51,156.30,75.53,156.32,75.55,156.43,75.60,156.50,75.61,156.45,75.62,156.38,75.70,156.35,75.79,156.43,75.88,156.53,75.88,156.68,75.83,156.80,75.79,156.85,75.79,156.97,75.80,157.07
RZ_594187_9939,0,36721,51,0,1,75.81,156.95,75.79,156.70,75.78,156.47,75.76,156.47,75.72,156.62,75.65,156.75,75.56,156.90,75.59,156.72,75.66,156.53,75.74,156.22,75.72,156.12,75.71,156.07,75.71,156.20,75.72,156.32,75.72,156.40,75.74,156.43,75.75,156.40,75.75,156.38,75.76,156.40,75.78,156.43,75.83,156.45,75.85,156.43,75.79,156.40,75.70,156.53,75.72,156.68,75.83,156.78,75.94,156.70,75.95,156.60,75.99,156.57,76.04,156.57,76.05,156.62,75.99,156.68,75.92,156.72,75.89,156.65,75.88,156.57,75.89,156.45,75.90,156.40,75.95,156.50,75.99,156.68,75.90,156.85,75.83,156.85,75.74,156.95,75.80,157.00,75.84,157.07,75.89,157.10,75.85,157.10,75.79,157.07,75.71,157.03,75.67,156.97,75.69,156.95,75.74,156.97
RZ_594187_9940,0,36721,51,0,1,75.79,157.03,75.84,157.05,75.85,157.12,75.86,157.15,75.86,157.12,75.84,157.05,75.81,156.97,75.79,156.97,75.76,157.07,75.74,157.25,75.76,157.43,75.81,157.38,75.85,157.22,75.84,157.07,75.81,157.07,75.80,157.10,75.78,157.07,75.76,157.05,75.74,157.15,75.71,157.32,75.71,157.53,75.72,157.62,75.72,157.65,75.72,157.60,75.71,157.45,75.66,157.32,75.64,157.32,75.64,157.43,75.65,157.53,75.65,157.70,75.66,157.75,75.69,157.78,75.75,157.62,75.81,157.57,75.89,157.55,75.85,157.55,75.79,157.55,75.72,157.60,75.72,157.62,75.75,157.60,75.78,157.55,75.79,157.72,75.75,157.95,75.74,158.10,75.72,158.03,75.74,157.97,75.74,158.07,75.72,158.15,75.90,158.18,76.08,158.15,76.21,158.12
RZ_594187_9941,0,36721,49,0,1,76.14,158.30,75.92,158.50,75.72,158.78,75.60,158.88,75.62,158.85,75.65,158.80,75.66,158.75,75.79,158.72,75.92,158.65,76.09,158.60,76.12,158.60,76.14,158.55,76.10,158.43,76.06,158.25,75.90,158.07,75.75,157.97,75.59,157.95,75.59,157.80,75.69,157.68,75.78,157.65,75.86,157.75,76.03,157.88,76.21,158.05,76.40,158.20,76.38,158.40,76.22,158.43,76.08,158.38,75.95,158.25,75.99,158.12,76.04,158.12,76.03,158.20,75.97,158.25,75.92,158.38,76.03,158.40,76.12,158.47,76.25,158.50,76.26,158.43,76.30,158.38,76.34,158.30,76.25,158.53,76.06,158.78,75.88,158.85,75.81,158.68,75.97,158.47,76.14,158.47,76.30,158.68,76.31,158.93,76.24,159.15,76.16,159.32
RZ_594187_9942,0,36721,51,0,1,76.17,159.45,76.29,159.10,76.24,158.65,76.09,158.22,76.01,158.25,76.10,158.32,76.14,158.43,76.08,158.53,75.96,158.55,75.92,158.45,75.91,158.35,75.95,158.20,75.99,158.18,76.00,158.38,76.00,158.60,75.99,158.80,76.01,158.75,76.03,158.70,76.08,158.60,76.12,158.50,76.16,158.53,76.16,158.68,76.24,158.82,76.31,158.75,76.39,158.68,76.40,158.75,76.30,158.88,76.24,158.97,76.20,158.95,76.25,158.93,76.29,158.93,76.29,158.93,76.26,158.95,76.22,158.97,76.17,158.88,76.16,158.78,76.09,158.75,76.00,158.85,76.03,158.97,76.10,159.03,76.19,158.93,76.11,158.85,76.06,158.80,76.10,158.85,76.20,158.90,76.19,158.93,76.08,159.05,76.09,159.18,76.19,159.30,76.33,159.30,76.35,159.30
RZ_594187_9943,0,36721,50,0,1,76.31,159.30,76.28,159.03,76.22,158.75,76.24,158.50,76.22,158.57,76.25,158.57,76.26,158.55,76.29,158.62,76.29,158.80,76.29,158.95,76.30,158.93,76.30,158.90,76.30,158.88,76.25,158.88,76.20,158.93,76.08,158.97,75.99,159.03,76.09,159.05,76.28,159.07,76.49,159.10,76.53,159.15,76.55,159.22,76.56,159.38,76.56,159.43,76.55,159.47,76.55,159.32,76.54,159.18,76.54,159.00,76.53,158.97,76.49,159.03,76.46,159.07,76.46,159.20,76.47,159.30,76.46,159.35,76.42,159.32,76.38,159.25,76.34,159.18,76.40,159.12,76.47,159.18,76.56,159.25,76.55,159.32,76.50,159.28,76.42,159.22,76.34,159.47,76.26,159.78,76.21,160.05,76.26,160.03,76.38,159.97,76.45,159.85,76.45,159.72
RZ_594187_9944,0,36721,50,0,1,76.44,159.60,76.45,159.62,76.45,159.70,76.49,159.80,76.55,159.82,76.61,159.82,76.64,159.82,76.64,159.72,76.64,159.62,76.47,159.78,76.31,160.05,76.17,160.38,76.22,160.43,76.33,160.28,76.44,160.15,76.51,160.10,76.54,160.28,76.61,160.35,76.70,160.43,76.76,160.45,76.67,160.50,76.60,160.43,76.59,160.38,76.60,160.45,76.61,160.60,76.58,160.60,76.54,160.53,76.49,160.47,76.42,160.53,76.38,160.53,76.50,160.62,76.65,160.68,76.81,160.70,76.80,160.60,76.80,160.57,76.79,160.57,76.80,160.60,76.84,160.60,76.89,160.57,76.89,160.55,76.86,160.55,76.83,160.55,76.92,160.60,77.03,160.70,77.01,160.75,76.91,160.72,76.83,160.75,76.84,160.93,76.84,161.12,76.81,161.15
RZ_594187_9945,0,36721,50,0,1,76.79,161.03,76.81,160.90,76.85,160.88,76.80,160.88,76.72,160.88,76.66,160.85,76.62,160.78,76.60,160.68,76.56,160.60,76.72,160.55,76.88,160.60,77.01,160.85,76.97,161.15,77.03,161.43,77.05,161.55,77.06,162.00,77.00,162.43,76.97,162.80,77.12,163.32,77.28,163.85,77.41,164.35,77.40,164.35,77.38,164.35,77.38,164.40,77.36,164.68,77.31,164.95,77.29,165.12,77.29,164.93,77.29,164.78,77.28,164.65,77.22,164.68,77.17,164.65,77.14,164.65,77.11,164.60,77.11,164.57,77.11,164.57,77.11,164.40,77.12,164.22,77.19,164.03,77.24,164.00,77.33,164.05,77.35,164.10,77.38,164.07,77.38,164.00,77.39,163.93,77.40,164.03,77.39,164.18,77.41,164.32,77.47,164.38,77.56,164.05
RZ_594187_9946,0,36721,50,0,1,77.59,163.72,77.55,163.57,77.44,163.85,77.33,164.10,77.24,164.20,77.20,164.15,77.20,164.15,77.20,164.15,77.20,164.12,77.21,164.10,77.22,163.95,77.24,163.80,77.29,163.65,77.36,163.65,77.42,163.55,77.33,163.50,77.19,163.45,77.08,163.47,77.12,163.47,77.17,163.45,77.24,163.45,77.30,163.40,77.35,163.35,77.38,163.28,77.38,163.25,77.39,163.28,77.39,163.32,77.41,163.40,77.41,163.43,77.39,163.45,77.36,163.20,77.34,162.95,77.34,163.05,77.34,163.40,77.33,163.70,77.29,163.65,77.25,163.57,77.21,163.55,77.21,163.53,77.22,163.53,77.24,163.57,77.25,163.60,77.26,163.60,77.29,163.60,77.29,163.60,77.26,163.70,77.29,163.85,77.34,164.03,77.36,164.10,77.33,164.10
RZ_594187_9947,0,36721,50,0,1,77.15,164.10,76.99,164.07,76.90,163.97,77.00,163.90,77.11,163.82,77.17,163.70,77.21,163.57,77.25,163.45,77.22,163.50,77.17,163.57,77.16,163.62,77.11,163.62,77.10,163.57,77.04,163.53,77.08,163.47,77.06,163.47,77.05,163.45,76.97,163.43,76.91,163.40,76.81,163.38,76.76,163.53,76.72,163.62,76.71,163.85,76.78,163.93,76.89,163.75,77.00,163.47,77.05,163.18,77.00,163.15,76.95,163.22,76.91,163.38,76.99,163.53,77.06,163.60,77.15,163.62,77.19,163.65,77.21,163.68,77.22,163.70,77.22,163.68,77.20,163.57,77.12,163.47,77.06,163.38,77.03,163.40,77.01,163.53,77.01,163.72,77.03,163.88,77.01,163.70,76.99,163.45,76.95,163.25,76.92,163.32,76.80,163.38,76.67,163.43
RZ_594187_9948,0,36721,52,0,1,76.58,163.45,76.58,163.62,76.61,163.90,76.66,164.18,76.67,164.30,76.67,164.28,76.69,164.25,76.75,164.22,76.81,164.22,76.89,164.20,76.94,164.18,77.01,164.18,77.05,164.32,77.04,164.45,76.99,164.47,76.88,164.43,76.83,164.43,76.78,164.50,76.79,164.50,76.81,164.47,76.84,164.45,76.88,164.43,76.94,164.40,76.97,164.30,77.05,164.22,77.09,164.25,76.92,164.38,76.71,164.53,76.54,164.57,76.56,164.68,76.59,164.80,76.62,164.90,76.66,164.93,76.62,165.03,76.55,165.20,76.44,165.40,76.41,165.50,76.38,165.50,76.38,165.50,76.61,165.45,76.84,165.43,77.09,165.57,77.11,165.75,76.91,165.93,76.69,165.95,76.45,165.97,76.44,165.95,76.38,165.93,76.34,166.05,76.41,166.18,76.56,166.15,76.72,166.00
RZ_594187_9949,0,36721,50,0,1,76.86,165.88,76.94,165.97,77.04,166.10,77.05,166.18,76.94,166.22,76.84,166.20,76.72,166.18,76.80,166.15,76.85,166.15,76.88,166.47,76.85,166.80,76.80,167.12,76.79,167.05,76.80,166.90,76.90,166.75,76.99,166.75,77.04,166.80,77.01,166.88,76.90,166.93,76.80,166.95,76.71,166.85,76.70,166.72,76.70,166.60,76.75,166.72,76.83,166.85,76.89,166.85,76.83,166.75,76.76,166.62,76.78,166.60,76.85,166.55,76.95,166.50,76.97,166.45,77.04,166.43,77.08,166.53,76.96,166.95,76.81,167.35,76.64,167.62,76.62,167.50,76.60,167.40,76.60,167.30,76.60,167.20,76.65,167.12,76.67,167.10,76.70,167.28,76.67,167.45,76.67,167.60,76.69,167.60,76.65,167.68,76.61,167.85,76.56,168.05
RZ_594187_9950,0,36721,49,0,1,76.56,168.00,76.60,167.82,76.65,167.82,76.66,167.95,76.65,168.07,76.64,168.05,76.60,167.95,76.53,167.85,76.36,167.85,76.09,167.90,75.69,167.97,75.36,168.00,75.14,168.32,75.05,169.05,74.64,169.85,74.24,170.65,73.85,171.10,73.74,171.47,73.66,171.93,73.60,172.30,73.51,172.70,73.44,172.97,73.44,173.22,73.51,173.68,73.64,173.90,73.70,174.18,73.84,174.28,73.96,174.32,74.05,174.32,74.08,174.32,74.20,174.30,74.42,174.28,74.64,174.28,74.72,174.28,74.78,174.25,74.81,174.20,74.90,174.10,74.94,174.03,74.86,174.00,74.74,173.78,74.60,173.60,74.56,173.40,74.56,173.45,74.55,173.45,74.55,173.40,74.39,173.28,74.22,173.15,74.20,173.03,74.34,172.97
RZ_594187_9951,0,36721,50,0,1,74.47,172.93,74.44,172.95,74.41,172.95,74.39,172.95,74.38,173.18,74.36,173.45,74.38,173.53,74.42,173.32,74.49,172.97,74.56,172.80,74.58,173.03,74.59,173.40,74.59,173.70,74.64,173.57,74.69,173.45,74.67,173.38,74.60,173.35,74.54,173.15,74.53,172.90,74.51,172.65,74.49,172.65,74.46,172.70,74.42,172.80,74.35,172.88,74.30,172.93,74.28,172.90,74.33,172.60,74.42,172.30,74.53,172.03,74.59,172.10,74.55,172.32,74.51,172.40,74.50,172.45,74.47,172.35,74.46,172.32,74.47,172.28,74.49,172.30,74.49,172.35,74.47,172.38,74.46,172.35,74.49,172.35,74.54,172.32,74.58,172.38,74.64,172.40,74.67,172.47,74.62,172.55,74.54,172.62,74.46,172.47,74.46,172.25,74.47,172.05
RZ_594187_9952,0,36721,50,0,1,74.42,172.18,74.38,172.38,74.38,172.62,74.41,172.65,74.46,172.62,74.46,172.55,74.44,172.45,74.42,172.35,74.40,172.28,74.38,172.38,74.35,172.53,74.35,172.60,74.39,172.50,74.41,172.43,74.42,172.43,74.41,172.43,74.42,172.38,74.44,172.40,74.45,172.43,74.45,172.55,74.47,172.62,74.49,172.62,74.50,172.38,74.60,172.10,74.70,171.93,74.80,171.93,74.85,171.90,74.89,171.88,74.90,172.07,74.91,172.32,74.95,172.22,75.00,171.90,75.01,171.70,74.88,171.80,74.76,171.90,74.70,171.85,74.79,171.82,74.81,171.95,74.96,172.10,75.10,172.22,75.16,172.18,75.06,172.15,74.96,172.15,74.84,172.15,74.70,172.18,74.60,172.18,74.65,172.15,74.70,172.12,74.74,172.15,74.75,172.15
RZ_594187_9953,0,36721,50,0,1,74.75,172.25,74.72,172.38,74.70,172.25,74.72,172.03,74.79,171.88,74.88,172.12,74.91,172.40,74.95,172.62,74.95,172.65,74.95,172.55,75.03,172.35,75.09,172.15,75.14,172.12,75.12,172.18,75.11,172.20,75.11,172.25,75.09,172.28,75.08,172.40,75.06,172.47,74.94,172.47,74.81,172.43,74.67,172.38,74.75,172.38,74.81,172.43,74.92,172.50,74.96,172.55,75.01,172.57,74.96,172.60,74.92,172.65,74.90,172.70,74.92,172.72,74.94,172.70,74.95,172.60,74.94,172.50,74.91,172.47,74.86,172.50,74.84,172.53,74.89,172.55,75.04,172.53,75.17,172.55,75.20,172.57,75.16,172.60,75.14,172.60,75.16,172.57,75.16,172.57,75.08,172.55,75.00,172.45,74.92,172.40,74.94,172.30,74.95,172.25
RZ_594187_9954,0,36721,50,0,1,74.95,172.22,74.95,172.28,74.85,172.35,74.75,172.43,74.78,172.43,74.91,172.40,74.99,172.43,74.92,172.47,74.92,172.50,75.00,172.47,75.08,172.45,75.08,172.45,74.96,172.45,74.84,172.45,74.79,172.40,74.86,172.35,74.95,172.38,74.99,172.45,75.04,172.53,75.11,172.55,75.16,172.45,75.21,172.43,75.22,172.53,75.24,172.65,75.22,172.80,75.11,172.90,75.00,173.03,74.94,173.12,74.94,173.10,74.92,173.07,74.97,173.07,75.03,173.10,75.06,173.12,75.05,173.12,75.03,173.07,75.03,173.03,75.03,173.15,75.03,173.30,74.97,173.45,74.95,173.50,74.96,173.20,75.01,172.90,75.01,172.68,74.99,172.80,74.94,172.85,74.92,172.88,74.91,172.97,74.94,173.07,75.04,173.18,75.12,173.18
RZ_594187_9955,0,36721,50,0,1,75.20,173.07,75.21,173.03,75.24,173.07,75.24,173.20,75.21,173.38,75.19,173.40,75.16,173.45,75.15,173.47,75.12,173.47,75.08,173.47,75.04,173.45,75.01,173.43,75.03,173.53,75.03,173.62,75.01,173.80,75.01,173.85,75.00,173.90,75.00,173.78,75.00,173.62,75.06,173.68,75.11,173.88,75.22,174.05,75.28,174.03,75.34,174.22,75.35,174.43,75.26,174.55,75.15,174.50,75.05,174.55,75.05,174.68,75.06,174.80,75.11,174.82,75.20,174.85,75.30,174.82,75.36,174.80,75.38,174.82,75.39,174.85,75.36,174.88,75.31,174.85,75.25,174.82,75.17,174.93,75.12,175.03,75.17,175.10,75.34,175.05,75.50,175.18,75.40,175.40,75.19,175.60,75.00,175.60,74.92,175.65,74.86,175.75,74.79,176.00
RZ_594187_9956,0,36721,51,0,1,74.99,176.15,75.19,176.28,75.30,176.40,75.20,176.57,75.15,176.75,75.20,176.75,75.26,176.75,75.29,176.72,75.30,176.70,75.34,176.78,75.39,176.75,75.40,176.75,75.39,176.68,75.36,176.70,75.42,176.85,75.50,177.05,75.47,177.30,75.39,177.43,75.31,177.22,75.35,176.95,75.38,176.85,75.38,177.07,75.40,177.25,75.45,177.25,75.47,177.40,75.47,177.60,75.49,177.88,75.51,177.95,75.49,177.95,75.44,177.82,75.49,177.72,75.59,177.62,75.74,177.55,75.78,177.50,75.88,177.53,75.97,177.57,76.06,177.65,76.08,177.70,75.99,177.78,75.75,177.93,75.56,178.10,75.42,178.28,75.46,178.30,75.53,178.32,75.58,178.43,75.62,178.53,75.64,178.65,75.64,178.72,75.65,178.75,75.51,178.85,75.44,178.93
RZ_594187_9957,0,36721,50,0,1,75.40,179.00,75.53,178.97,75.61,179.05,75.62,179.12,75.56,179.18,75.51,179.25,75.49,179.30,75.49,179.38,75.51,179.43,75.53,179.55,75.53,179.60,75.51,179.70,75.50,179.72,75.50,179.43,75.54,179.12,75.56,179.00,75.58,179.10,75.56,179.22,75.51,179.10,75.42,179.07,75.30,179.35,75.22,179.68,75.21,179.97,75.35,179.82,75.49,179.70,75.56,179.65,75.46,179.75,75.35,179.93,75.29,180.10,75.29,180.25,75.30,180.20,75.29,180.12,75.26,180.05,75.21,180.12,75.21,180.20,75.09,180.43,74.96,180.62,74.84,180.55,74.85,180.28,74.90,180.10,74.95,180.18,75.00,180.25,75.14,180.20,75.29,180.22,75.46,180.22,75.46,180.40,75.44,180.55,75.39,180.70,75.66,180.40,75.97,180.10
RZ_594187_9958,0,36721,50,0,1,76.26,179.97,76.24,180.18,75.84,180.43,75.45,180.55,75.12,180.62,75.38,180.62,75.64,180.60,75.64,180.68,75.44,180.82,75.24,180.93,75.22,181.05,75.24,181.12,75.25,181.20,75.26,181.25,75.22,181.68,75.22,182.10,75.26,182.47,75.36,182.43,75.45,182.40,75.60,182.12,75.71,181.82,75.79,181.70,75.74,182.03,75.67,182.35,75.61,182.55,75.59,182.65,75.58,182.65,75.58,182.60,75.58,182.55,75.56,182.60,75.49,182.78,75.42,182.85,75.34,182.93,75.30,183.10,75.28,183.28,75.31,183.45,75.35,183.53,75.36,183.60,75.58,183.65,75.79,183.57,75.91,183.55,75.67,183.62,75.42,183.80,75.26,183.95,75.22,184.00,75.19,184.10,75.15,184.28,75.14,184.45,75.17,184.47,75.22,184.43
RZ_594187_9959,0,36721,50,0,1,75.11,184.43,74.94,184.45,74.94,184.32,75.28,184.03,75.41,183.90,75.40,183.90,75.10,184.05,74.97,184.05,75.05,184.03,75.24,184.10,75.39,184.20,75.30,184.32,75.22,184.32,75.17,184.38,75.16,184.40,75.16,184.43,75.06,184.47,74.95,184.53,75.00,184.57,75.12,184.53,75.24,184.47,75.21,184.43,75.30,184.28,75.46,184.10,75.64,183.93,75.70,183.95,75.67,183.97,75.65,184.28,75.66,184.60,75.74,184.85,75.83,184.70,75.79,184.35,75.70,184.05,75.59,183.78,75.55,183.75,75.51,183.75,75.51,183.80,75.51,183.82,75.47,184.00,75.41,184.18,75.50,184.15,75.65,183.93,75.80,183.68,75.71,183.62,75.62,183.57,75.55,183.53,75.49,183.53,75.42,183.57,75.36,183.60,75.35,183.68
RZ_594187_9960,0,36721,50,0,1,75.40,183.70,75.46,183.68,75.51,183.60,75.49,183.55,75.46,183.53,75.40,183.45,75.31,183.30,75.28,183.20,75.29,183.03,75.35,182.85,75.38,182.65,75.41,182.60,75.44,182.60,75.46,182.70,75.50,182.75,75.53,182.80,75.53,182.75,75.53,182.62,75.50,182.50,75.44,182.45,75.38,182.53,75.55,182.57,75.76,182.47,75.96,182.40,75.80,182.45,75.62,182.55,75.46,182.62,75.46,182.60,75.45,182.55,75.45,182.53,75.40,182.50,75.35,182.50,75.40,182.43,75.53,182.30,75.64,182.20,75.65,182.18,75.65,182.20,75.55,182.47,75.45,182.78,75.38,182.75,75.40,182.47,75.59,182.18,75.76,182.18,75.89,182.22,75.85,182.28,75.80,182.32,75.85,182.32,75.90,182.32,75.89,182.22,75.81,182.15
RZ_594187_9961,0,36721,50,0,1,75.74,182.07,75.75,182.15,75.76,182.25,75.76,182.38,75.79,182.40,75.83,182.40,75.88,182.25,75.86,181.95,75.79,181.68,75.70,181.68,75.79,181.80,75.94,181.93,76.00,181.90,75.91,181.90,75.79,181.90,75.75,181.95,75.67,182.00,75.65,181.82,75.76,181.57,75.91,181.32,76.12,181.20,76.19,181.03,76.26,180.78,76.31,180.65,76.35,180.85,76.17,181.15,75.96,181.47,75.69,181.57,75.62,181.65,75.75,181.88,75.94,182.00,76.14,181.70,76.15,181.25,76.09,180.82,75.99,180.82,75.90,180.80,75.89,180.78,75.83,180.82,75.76,180.93,75.71,181.07,75.69,181.30,75.67,181.53,75.76,181.47,75.85,181.25,75.94,181.00,75.96,180.95,76.03,180.82,76.08,180.70,75.88,180.70,75.64,180.88
RZ_594187_9962,0,36721,50,0,1,75.51,181.07,75.53,181.20,75.54,181.25,75.58,181.25,75.70,181.22,75.79,181.18,75.72,181.12,75.66,181.10,75.59,181.12,75.54,181.18,75.53,181.20,75.62,181.18,75.71,181.15,75.74,181.20,75.75,181.40,75.76,181.57,75.79,181.70,75.81,181.65,75.90,181.55,76.00,181.45,76.05,181.38,75.91,181.35,75.75,181.38,75.56,181.38,75.49,181.38,75.40,181.47,75.39,181.57,75.41,181.72,75.45,181.75,75.70,181.68,75.97,181.43,76.26,181.00,76.22,180.72,76.19,180.60,76.15,180.65,76.53,180.65,76.90,180.60,76.86,180.70,76.42,180.93,75.96,181.38,75.91,181.68,75.85,181.82,75.85,181.68,75.91,181.50,76.00,181.40,76.09,181.40,76.14,181.12,76.10,180.88,76.03,180.72,76.10,180.88
RZ_594187_9963,0,36721,50,0,1,76.26,181.03,76.35,181.10,76.20,181.12,76.03,181.45,75.91,181.80,75.88,182.20,75.89,182.25,75.86,182.30,75.80,182.28,75.72,182.05,75.67,181.82,75.67,181.60,75.72,181.57,75.90,181.43,76.10,181.30,76.26,181.12,76.31,181.07,76.35,181.28,76.35,181.55,76.31,181.80,76.03,181.95,75.75,182.07,75.45,182.32,75.39,182.47,75.38,182.60,75.42,182.80,75.59,183.03,75.69,183.45,75.51,184.40,75.24,185.32,74.96,186.18,74.94,186.57,74.91,187.15,74.95,187.65,75.09,187.97,75.22,188.12,75.11,188.28,74.89,188.40,74.67,188.72,74.83,188.97,74.97,189.18,75.12,189.15,75.09,189.47,75.05,189.78,75.03,189.82,75.03,189.55,75.22,189.25,75.41,189.20,75.64,189.20,75.69,189.28
RZ_594187_9964,0,36721,50,0,1,75.72,189.35,75.69,189.45,75.60,189.50,75.54,189.32,75.51,188.93,75.64,188.53,75.75,188.30,75.76,188.40,75.67,188.50,75.72,188.50,75.88,188.40,75.88,188.30,75.72,188.28,75.76,188.03,75.95,187.78,76.00,187.55,75.88,187.55,75.78,187.75,75.81,187.97,75.84,188.25,75.84,188.32,75.84,188.25,75.84,188.10,75.78,187.93,75.71,187.85,75.64,187.78,75.64,187.55,75.81,187.35,75.99,187.15,76.10,187.07,76.03,187.03,75.94,187.22,75.94,187.50,75.94,187.72,75.96,187.62,75.97,187.50,75.94,187.07,75.90,186.72,75.76,186.65,75.66,186.90,75.71,187.00,75.88,186.85,75.95,186.78,75.90,186.90,75.86,187.05,76.19,187.18,76.50,187.22,76.69,187.43,76.46,187.57,76.25,187.70
RZ_594187_9965,0,36721,50,0,1,76.16,187.68,76.00,187.68,75.84,187.70,75.71,187.75,75.75,187.78,75.79,187.65,75.85,187.53,75.95,187.32,76.08,187.20,76.14,187.10,76.16,187.05,76.24,187.03,76.35,187.00,76.42,187.00,76.38,187.25,76.22,187.50,76.10,187.65,76.03,187.45,76.05,187.10,76.08,186.85,76.10,186.70,76.33,186.65,76.54,186.60,76.76,186.65,76.94,186.70,77.11,186.80,77.21,186.78,77.17,186.70,77.16,186.55,77.26,186.35,77.36,186.20,77.44,186.10,77.50,186.05,77.53,186.10,77.41,186.35,77.19,186.55,76.96,186.75,76.69,187.05,76.50,187.32,76.31,187.45,76.51,187.25,76.71,187.05,76.91,187.00,76.99,186.68,77.08,186.32,77.05,186.03,76.85,186.07,76.76,186.00,76.78,185.90,76.86,186.12
RZ_594187_9966,0,36721,51,0,1,76.83,186.50,76.78,186.85,76.75,186.78,76.74,186.70,76.76,186.62,76.79,186.65,76.72,186.70,76.62,186.75,76.53,186.80,76.64,186.80,76.78,186.75,76.92,186.57,76.85,186.35,76.76,186.15,76.67,186.05,76.79,186.20,76.89,186.35,76.96,186.60,76.92,186.70,76.99,186.57,77.10,186.38,77.12,186.12,76.99,186.12,76.80,186.12,76.69,186.15,76.74,186.18,76.80,186.20,76.84,186.35,76.80,186.50,77.00,186.50,77.24,186.32,77.46,186.07,77.44,185.93,77.38,185.90,77.35,185.95,77.34,185.90,77.34,185.82,77.34,185.75,77.33,185.80,77.10,185.93,76.88,186.18,76.69,186.43,76.88,186.53,77.08,186.45,77.19,186.40,77.10,186.35,76.91,186.30,76.76,186.38,76.96,186.45,77.28,186.40,77.30,186.30
RZ_594187_9967,0,36721,51,0,1,77.03,186.30,76.67,186.50,76.60,186.68,76.53,186.75,76.55,186.85,76.62,186.95,76.78,187.00,76.84,186.62,76.79,186.25,76.65,185.97,76.67,186.00,76.71,186.00,76.76,185.93,76.70,185.88,76.69,185.82,76.85,185.82,77.03,185.90,77.04,186.10,76.89,186.35,76.72,186.60,76.79,186.65,76.88,186.57,76.99,186.43,77.08,186.30,77.11,186.25,77.16,186.20,77.17,186.20,77.20,186.12,77.21,186.03,77.06,186.22,76.89,186.45,76.72,186.65,76.74,186.57,76.66,186.55,76.59,186.55,76.44,186.55,76.38,186.53,76.35,186.53,76.39,186.55,76.41,186.55,76.61,186.57,76.71,186.57,76.74,186.57,76.58,186.57,76.51,186.57,76.53,186.50,76.62,186.47,76.72,186.45,76.81,186.50,76.79,186.62,76.76,186.72
RZ_594187_9968,0,36721,49,0,1,76.83,186.50,76.79,186.22,76.74,186.05,76.64,186.25,76.72,186.40,76.89,186.45,77.00,186.40,77.05,186.35,76.97,186.30,76.91,186.25,76.84,186.47,76.86,186.72,76.83,186.97,76.79,186.97,76.80,186.90,76.90,186.85,77.01,186.78,77.03,186.75,77.05,186.72,77.08,186.68,77.15,186.65,77.25,186.62,77.35,186.60,77.38,186.55,77.22,186.50,77.19,186.38,77.24,186.32,77.40,186.22,77.46,186.38,77.46,186.55,77.50,186.62,77.55,186.55,77.54,186.53,77.45,186.57,77.38,186.57,77.38,186.55,77.44,186.22,77.50,185.95,77.50,185.85,77.50,186.00,77.50,186.18,77.54,186.18,77.61,186.18,77.67,186.20,77.70,186.25,77.49,186.32,77.29,186.38,77.26,186.38,77.44,186.32
RZ_594187_9969,0,36721,50,0,1,77.53,186.32,77.42,186.40,77.28,186.45,77.24,186.32,77.21,186.15,77.26,185.97,77.45,185.93,77.51,185.90,77.46,185.85,77.24,186.05,77.20,186.22,77.20,186.38,77.20,186.32,77.17,186.25,77.26,186.12,77.39,186.03,77.45,185.97,77.49,186.07,77.49,186.18,77.50,186.15,77.50,186.15,77.49,186.25,77.79,186.38,78.09,186.40,78.30,186.60,78.20,186.93,77.99,187.25,77.84,187.75,77.70,188.22,77.88,188.65,78.11,188.62,78.33,188.60,78.14,188.93,77.92,189.25,77.70,189.60,77.67,189.60,77.66,189.57,77.69,189.55,77.74,189.50,77.79,189.45,77.96,189.22,78.21,189.03,78.45,188.80,78.53,188.72,78.36,188.65,78.20,188.57,77.88,188.50,77.71,188.38,77.54,187.95,77.53,187.55
RZ_594187_9970,0,36721,50,0,1,77.54,187.22,77.58,187.57,77.59,187.95,77.56,188.32,77.56,188.32,77.79,188.12,78.01,187.78,78.22,187.38,78.14,187.15,78.08,187.10,78.03,187.07,77.92,187.05,77.81,187.05,77.74,187.07,77.84,187.03,78.03,186.93,78.16,186.82,78.22,186.80,78.16,186.68,78.06,186.55,77.99,186.18,77.95,185.93,77.95,185.65,77.94,185.75,78.12,185.80,78.33,185.82,78.47,185.80,78.40,185.80,78.31,185.65,78.28,185.47,78.26,185.47,78.24,185.65,78.20,185.75,78.17,185.60,78.34,185.53,78.49,185.50,78.46,185.43,78.28,185.28,78.09,185.15,78.11,185.18,78.14,185.10,78.16,185.00,78.21,184.82,78.28,184.72,78.35,184.65,78.40,184.40,78.46,184.22,78.50,184.05,78.51,184.07,78.31,184.05
RZ_594187_9971,0,36721,50,0,1,78.11,184.00,77.91,183.95,77.90,183.93,77.88,184.00,77.84,184.20,77.80,184.38,77.78,184.40,77.79,184.35,77.86,184.28,77.92,184.28,77.95,184.25,77.92,184.20,77.89,184.28,77.85,184.38,77.86,184.05,77.89,183.65,77.91,183.28,78.04,183.28,78.17,183.22,78.16,183.18,78.04,183.05,77.91,183.03,77.92,183.00,77.88,183.00,77.83,183.03,77.80,182.97,77.84,182.95,77.89,182.90,77.89,182.72,77.88,182.55,77.80,182.40,77.72,182.43,77.64,182.50,77.66,182.55,77.71,182.57,77.78,182.57,77.79,182.60,77.78,182.62,77.75,182.62,77.80,182.60,77.84,182.62,77.85,182.68,77.67,182.75,77.54,182.78,77.49,182.80,77.53,182.82,77.56,182.82,77.59,182.82,77.65,182.78,77.69,182.62
RZ_594187_9972,0,36721,50,0,1,77.70,182.40,77.74,182.15,77.86,181.97,77.96,182.00,77.99,182.18,77.92,182.35,77.83,182.40,77.75,182.30,77.71,182.07,77.64,181.88,77.54,181.72,77.47,181.90,77.50,182.03,77.58,181.93,77.61,181.65,77.62,181.43,77.59,181.45,77.55,181.50,77.51,181.50,77.44,181.45,77.38,181.47,77.41,181.47,77.51,181.50,77.62,181.47,77.62,181.47,77.65,181.75,77.67,182.00,77.59,182.28,77.51,181.97,77.41,181.70,77.41,181.50,77.42,181.62,77.44,181.65,77.45,181.57,77.38,181.50,77.30,181.53,77.34,181.55,77.45,181.53,77.58,181.50,77.64,181.65,77.70,181.82,77.79,181.88,77.88,181.75,77.91,181.62,77.94,181.62,77.89,181.72,77.80,181.95,77.71,182.18,77.69,182.30,77.72,182.28
RZ_594187_9973,0,36721,50,0,1,77.75,182.25,77.66,182.07,77.58,181.88,77.44,182.22,77.61,182.75,77.80,183.28,78.04,182.85,78.03,182.45,78.03,182.05,77.97,182.03,77.92,182.47,77.88,182.95,77.71,183.85,77.58,184.25,77.51,184.68,77.62,184.93,77.76,185.20,77.83,185.60,77.95,185.97,78.04,186.80,78.08,187.88,78.01,188.93,77.91,190.32,77.78,191.32,77.47,192.70,77.19,193.78,76.79,195.78,76.39,197.45,75.94,199.62,75.61,201.43,75.31,203.78,74.95,206.00,74.34,208.80,73.42,211.75,72.54,215.03,71.85,218.03,71.56,220.93,71.31,223.82,71.14,227.60,70.91,231.07,70.46,235.80,69.92,240.15,69.30,245.32,69.25,249.68,69.11,254.68,69.84,259.30,69.90,264.55,70.17,267.82,69.70,270.05,69.70,270.05
RZ_594187_9974,0,36721,50,0,1,null
RZ_594187_9975,0,36721,51,0,1,null
RZ_594187_9976,0,36721,50,0,1,null
RZ_594187_9977,0,36721,49,0,1,null
RZ_594187_9978,0,36721,50,0,1,105.09,281.18,105.09,281.18,105.11,281.10,105.16,280.98,105.33,280.20,105.42,279.52,105.62,278.57,105.75,278.05,105.83,277.38,105.81,276.95,105.76,276.70,105.89,276.07,105.91,275.35,105.92,274.68,106.06,274.50
RZ_594187_9979,0,36721,50,0,1,106.35,274.12,106.58,273.70,106.51,273.30,106.09,273.23,105.80,273.12,105.66,272.52,105.74,271.93,105.74,271.02,105.36,270.00,105.09,268.90,104.81,268.20,103.39,268.38,102.11,267.80,100.10,267.32,98.58,266.20,96.85,266.00,94.80,265.88,93.78,265.62,91.81,265.45,89.78,265.30,87.80,264.75,85.59,264.25,83.51,263.65,79.81,264.25,75.47,265.00,70.60,265.93,67.08,266.32,64.72,266.52,64.05,265.55,62.73,265.00,61.35,264.15,59.09,264.30,57.14,263.73,55.46,262.82,54.46,261.10,53.56,259.88,52.14,258.95,50.88,258.20,48.76,257.25,46.73,256.20,44.34,255.43,42.55,255.05,40.67,255.15,38.49,255.45,36.61,255.03,35.20,254.38,33.71,253.55,32.51,253.00,31.81,251.93,31.14,250.85
RZ_594187_9980,0,36721,50,0,0,30.15,250.00,29.12,249.70,28.90,248.90,28.95,248.25,29.14,247.53,29.32,246.55,29.60,245.25,29.90,243.82,30.02,243.15,30.02,242.55,30.00,241.53,30.07,240.00,30.18,238.72,30.43,237.47,30.68,236.53,30.96,235.32,31.14,234.53,31.31,233.47,31.60,232.45,32.20,231.30,32.91,230.22,33.58,228.85,34.00,227.78,34.45,226.22,34.83,224.85,35.08,223.35,35.09,222.40,34.99,221.80,34.95,220.95,34.90,220.55,34.95,219.43,34.98,218.55,35.01,217.57,35.08,216.78,35.12,216.07,35.19,215.25,35.30,214.68,35.46,213.78,35.69,212.40,35.88,211.35,36.04,210.62,36.05,210.53,36.05,210.30,36.04,210.00,36.10,209.53,36.38,208.82,36.71,207.85,37.15,206.70,37.36,205.53,37.50,204.57
RZ_594187_9981,0,36721,51,0,0,37.39,204.10,37.29,203.88,37.21,203.80,37.24,203.60,37.33,203.40,37.31,203.12,37.31,202.88,37.25,202.15,37.29,201.38,37.35,200.70,37.44,200.55,37.64,200.50,37.79,200.47,37.85,200.35,37.83,199.95,37.77,199.55,37.77,199.30,37.84,199.15,37.94,198.90,38.05,198.50,38.10,198.18,38.14,197.93,38.17,197.78,38.24,197.25,38.26,196.75,38.31,196.15,38.33,196.03,38.26,195.82,38.19,195.78,38.12,195.70,38.17,195.53,38.25,195.32,38.33,195.12,38.38,195.00,38.45,194.72,38.50,194.45,38.54,194.25,38.61,194.15,38.71,194.03,38.81,193.95,38.85,193.65,38.80,193.40,38.74,193.18,38.65,193.47,38.62,193.75,38.65,193.75,38.65,193.45,38.67,193.15,38.79,192.88,38.86,192.62,38.91,192.47
RZ_594187_9982,0,36721,51,0,0,38.89,192.53,38.92,192.57,38.98,192.45,39.14,192.20,39.31,191.95,39.45,192.15,39.38,192.50,39.30,192.65,39.31,192.43,39.36,192.18,39.39,192.12,39.26,192.10,39.16,192.12,39.09,192.12,39.19,192.00,39.27,191.88,39.34,191.75,39.48,191.70,39.61,191.78,39.75,191.85,39.75,191.93,39.83,191.88,39.90,191.78,39.95,191.80,39.92,191.85,39.96,191.65,40.02,191.32,40.04,190.93,39.98,190.75,39.89,190.60,39.88,190.43,40.00,190.25,40.12,190.12,40.23,190.10,40.23,190.10,40.25,190.10,40.27,190.05,40.35,189.95,40.44,189.82,40.51,189.80,40.42,189.88,40.31,189.93,40.21,189.90,40.24,189.85,40.30,189.82,40.36,189.80,40.36,189.80,40.33,189.70,40.29,189.62,40.30,189.55,40.26,189.62
RZ_594187_9983,0,36721,49,0,0,40.21,189.68,40.15,189.60,40.12,189.50,40.10,189.35,40.10,189.30,40.23,189.22,40.34,189.22,40.54,189.22,40.61,189.20,40.74,189.12,40.79,188.97,40.69,188.80,40.55,188.68,40.56,188.60,40.71,188.60,40.86,188.68,40.88,188.75,40.96,188.72,41.05,188.68,41.12,188.62,41.12,188.65,41.05,188.65,41.01,188.55,40.98,188.43,41.08,188.30,41.15,188.20,41.10,188.05,40.96,188.05,40.86,188.12,40.90,188.25,40.94,188.28,40.94,188.28,40.98,187.82,41.02,187.35,40.99,187.22,40.91,187.60,41.01,187.85,41.19,187.68,41.35,187.50,41.33,187.47,41.21,187.55,41.11,187.65,41.02,187.70,41.01,187.70,41.02,187.60,41.08,187.22,41.16,186.90,41.23,186.60,41.33,186.55
RZ_594187_9984,0,36721,50,0,0,41.39,186.50,41.27,186.47,41.11,186.45,40.94,186.68,40.94,186.88,40.96,187.05,40.99,187.12,41.02,187.20,41.09,187.03,41.17,186.72,41.25,186.43,41.29,186.43,41.33,186.45,41.30,186.50,41.26,186.35,41.23,186.32,41.23,186.30,41.20,186.45,41.20,186.43,41.23,186.18,41.25,185.90,41.26,185.65,41.29,185.65,41.31,185.68,41.34,185.70,41.31,185.82,41.30,185.95,41.33,185.90,41.35,185.75,41.38,185.62,41.38,185.65,41.39,185.68,41.38,185.90,41.35,186.10,41.41,186.03,41.50,185.75,41.67,185.45,41.77,185.43,41.83,185.47,41.75,185.53,41.69,185.57,41.65,185.62,41.64,185.65,41.64,185.53,41.69,185.40,41.75,185.43,41.79,185.55,41.70,185.57,41.64,185.40,41.66,185.18
RZ_594187_9985,0,36721,50,0,0,41.77,185.03,41.79,185.07,41.69,185.28,41.59,185.40,41.56,185.32,41.55,185.28,41.54,185.22,41.61,185.18,41.64,185.25,41.66,185.40,41.61,185.68,41.61,185.78,41.62,185.88,41.65,185.85,41.67,185.85,41.75,185.90,41.81,186.00,41.90,186.10,41.98,185.80,42.05,185.45,42.09,185.12,42.10,185.15,42.11,185.25,42.06,185.32,41.99,185.28,41.96,185.18,42.01,185.03,42.05,184.95,42.05,184.90,42.05,184.80,42.19,184.70,42.34,184.60,42.48,184.72,42.46,184.85,42.45,184.97,42.44,184.95,42.42,184.95,42.41,184.95,42.44,184.95,42.46,184.95,42.46,184.93,42.40,184.90,42.35,184.90,42.34,184.55,42.35,184.20,42.38,183.85,42.38,183.82,42.42,183.90,42.48,184.03,42.54,184.12
RZ_594187_9986,0,36721,50,0,0,42.58,184.10,42.60,184.10,42.61,184.07,42.59,184.10,42.59,184.07,42.61,184.07,42.61,184.15,42.60,184.30,42.64,184.40,42.71,184.38,42.79,184.32,42.80,184.28,42.75,184.25,42.73,183.85,42.80,183.47,42.91,183.50,42.99,183.88,42.95,184.35,42.95,184.43,42.98,184.32,42.88,184.32,42.81,184.32,42.75,184.53,42.80,184.40,42.92,184.15,43.02,183.95,43.11,183.88,43.11,183.90,43.11,183.88,43.15,183.85,43.15,184.00,43.15,184.12,43.14,184.18,43.14,183.97,43.15,183.78,43.14,183.53,43.10,183.38,43.05,183.25,43.00,183.30,42.99,183.45,43.00,183.57,43.17,183.32,43.39,183.00,43.60,182.57,43.59,182.47,43.49,182.38,43.36,182.40,43.24,182.53,43.09,182.60,42.94,182.68
RZ_594187_9987,0,36721,50,0,0,43.19,182.53,43.51,182.43,43.69,182.35,43.56,182.38,43.46,182.38,43.49,182.35,43.50,182.43,43.49,182.55,43.49,182.40,43.49,182.18,43.44,181.97,43.33,182.10,43.21,182.20,43.26,182.15,43.41,182.00,43.56,181.85,43.62,182.00,43.65,182.28,43.73,182.50,43.79,182.53,43.88,182.50,43.94,182.15,43.90,181.82,43.73,182.00,43.52,182.53,43.45,182.68,43.54,182.28,43.61,181.90,43.65,181.90,43.64,181.88,43.65,181.88,43.66,181.85,43.70,181.85,43.74,181.93,43.74,181.97,43.67,182.03,43.62,182.00,43.62,182.03,43.61,182.05,43.65,182.10,43.73,182.15,43.81,182.20,43.74,182.32,43.52,182.62,43.34,182.90,43.55,182.95,43.86,182.68,43.92,182.45,43.69,182.38,43.59,182.38
RZ_594187_9988,0,36721,50,0,0,43.75,182.28,43.91,182.20,43.96,182.18,44.00,182.18,43.96,182.32,43.76,182.50,43.56,182.70,43.46,182.75,43.50,182.55,43.56,182.32,43.62,182.05,43.70,181.97,43.76,182.03,43.81,182.05,43.83,182.12,43.85,182.07,43.90,181.85,43.86,181.60,43.80,181.28,43.70,181.18,43.67,181.38,43.65,181.57,43.62,181.80,43.66,181.70,43.69,181.90,43.71,182.12,43.92,182.22,44.21,182.12,44.51,182.47,45.17,182.90,46.01,183.50,47.20,184.00,48.44,184.45,49.95,185.30,51.88,185.68,53.80,186.25,55.86,186.32,57.67,186.82,59.38,187.30,61.20,187.60,63.11,187.80,65.08,187.95,66.83,188.20,68.72,188.25,70.56,188.68,72.17,189.03,73.75,189.62,75.50,189.78,77.53,189.90,79.35,189.70
RZ_594187_9989,0,36721,50,0,0,81.10,189.53,82.99,189.30,85.15,189.05,87.34,189.10,89.35,189.20,90.78,189.72,92.12,190.07,93.30,190.88,94.25,191.90,95.71,193.07,96.79,194.05,98.36,194.65,99.59,195.70,101.16,196.60,102.80,197.35,103.72,197.60,104.67,198.38,105.46,199.50,106.46,200.50,107.40,201.07,108.34,201.75,109.84,202.25,111.51,202.72,113.25,202.88,115.00,203.00,117.15,203.05,118.84,203.25,120.26,203.70,121.24,204.28,122.55,204.30,124.34,204.03,125.65,204.05,126.65,204.20,127.09,204.43,127.53,204.62,128.14,204.90,128.57,205.18,129.10,205.10,129.47,204.97,129.49,204.85,129.43,204.40,129.46,204.05,129.74,203.72,130.06,203.60,130.26,203.47,129.91,203.45,129.50,203.53,129.09,203.45,128.85,203.32,128.59,203.05
RZ_594187_9990,0,36721,50,0,0,128.31,202.72,128.05,202.38,127.80,202.20,127.60,202.25,127.61,202.32,127.28,202.45,126.91,202.32,126.59,201.90,126.62,201.20,126.65,200.70,126.35,200.60,126.05,200.72,125.92,200.50,126.08,200.15,126.20,199.80,126.26,199.60,126.35,199.32,126.45,199.07,126.45,199.03,126.11,199.10,125.54,199.22,124.97,199.28,125.06,199.20,125.40,199.03,125.64,198.82,125.47,198.70,125.30,198.60,125.19,198.57,125.17,198.60,125.20,198.65,125.25,198.55,125.11,198.43,124.85,198.28,124.56,198.30,124.58,198.20,124.71,198.15,124.88,198.12,124.92,198.15,124.97,198.15,124.81,198.10,124.65,197.93,124.47,197.62,124.45,197.32,124.39,197.20,124.31,197.20,124.25,197.20,124.22,197.12,124.11,197.10,124.01,197.07,123.91,197.12
RZ_594187_9991,0,36721,50,0,0,124.19,197.10,124.47,197.05,124.78,197.00,124.80,196.80,124.83,196.60,124.85,196.47,124.86,196.60,124.54,196.75,124.17,196.82,124.22,196.75,124.61,196.78,124.76,196.97,124.42,197.28,124.10,197.18,124.01,197.12,124.06,197.07,124.10,197.22,124.15,197.07,124.17,196.80,124.21,196.45,124.16,196.20,124.08,196.12,123.97,196.20,123.97,196.25,123.97,196.22,123.91,196.22,123.86,196.22,123.85,196.15,123.92,196.03,124.03,195.85,124.08,195.75,124.08,195.72,124.08,195.70,124.15,195.80,124.21,196.05,124.28,196.32,124.30,196.38,124.36,196.25,124.41,196.12,124.42,195.80,124.35,195.50,124.29,195.22,124.29,195.28,124.31,195.30,124.31,195.32,124.04,195.30,123.78,195.28,123.69,195.25,123.83,195.20,124.01,195.12
RZ_594187_9992,0,36721,50,0,0,124.08,195.18,124.14,195.22,124.14,195.25,123.97,195.20,123.81,195.07,123.65,194.97,123.67,194.75,123.72,194.68,123.79,194.65,123.88,194.82,124.00,194.95,124.10,195.05,124.14,195.10,124.00,195.05,123.88,194.88,123.75,194.68,123.76,194.60,123.94,194.22,124.10,193.85,124.24,193.53,124.19,193.57,124.14,193.65,124.11,193.68,124.08,193.72,124.25,193.70,124.42,193.70,124.40,193.85,124.15,193.97,123.91,194.00,124.12,193.82,124.38,193.97,124.56,194.20,124.45,194.28,124.38,194.05,124.36,193.82,124.22,193.90,124.05,193.97,123.89,193.90,123.90,193.75,123.91,193.70,123.92,193.80,123.94,193.88,123.96,193.82,124.00,193.62,124.09,193.30,124.16,192.97,124.15,192.97,124.08,193.12,124.09,193.05,124.14,192.88
RZ_594187_9993,0,36721,51,0,0,124.19,192.82,124.06,193.03,123.89,193.20,123.71,193.22,123.70,193.10,123.83,193.03,123.96,193.00,124.05,193.18,124.09,193.30,124.09,193.35,124.08,193.38,124.05,193.47,124.05,193.60,123.99,193.62,123.86,193.50,123.74,193.35,123.69,193.30,123.69,193.32,123.51,193.38,123.17,193.18,122.76,193.03,122.46,192.82,122.25,192.57,121.84,192.30,121.49,191.95,121.24,191.85,121.04,191.78,120.62,191.78,120.21,191.75,119.97,191.57,119.90,191.18,119.80,190.90,119.67,190.53,119.54,190.53,119.28,190.53,119.06,190.62,118.90,190.50,118.90,190.30,118.86,190.20,118.83,190.18,118.80,190.03,118.66,189.90,118.54,189.82,118.41,189.90,118.42,189.78,118.39,189.55,118.31,189.28,118.28,189.18,118.28,189.10,118.24,189.10,118.15,189.05
RZ_594187_9994,0,36721,51,0,0,118.19,189.00,118.30,188.82,118.45,188.68,118.50,188.53,118.50,188.53,118.44,188.53,118.38,188.53,118.31,188.53,118.29,188.50,118.26,188.47,118.28,188.47,118.24,188.47,118.20,188.45,118.15,188.40,118.17,188.32,118.19,188.28,118.20,188.47,118.20,188.68,118.28,188.85,118.34,188.80,118.41,188.85,118.44,188.90,118.46,188.95,118.50,188.90,118.50,188.85,118.49,188.82,118.49,188.55,118.50,188.25,118.60,187.95,118.70,187.95,118.79,188.03,118.78,188.10,118.76,188.28,118.79,188.40,118.80,188.55,118.74,188.62,118.65,188.60,118.53,188.65,118.51,188.68,118.49,188.72,118.49,188.72,118.66,188.70,118.84,188.68,119.00,188.65,118.90,188.68,118.83,188.57,118.76,188.38,118.78,188.18,118.70,188.10,118.65,188.07,118.59,188.05
RZ_594187_9995,0,36721,51,0,0,118.58,188.05,118.54,188.12,118.55,188.18,118.62,188.12,118.74,188.10,118.88,188.05,118.94,188.00,118.95,187.97,118.88,187.95,118.85,187.95,118.85,187.97,118.86,188.03,118.90,188.10,118.89,188.07,118.85,188.05,118.81,188.03,118.84,188.03,118.85,187.78,118.85,187.55,118.81,187.88,118.94,188.40,119.06,188.75,119.20,188.50,119.21,188.28,119.17,188.18,119.10,188.18,119.03,188.18,119.00,188.20,119.03,188.05,119.09,187.90,119.12,187.80,119.14,187.88,119.10,187.97,119.09,187.70,119.09,187.40,119.15,187.12,119.16,187.20,119.17,187.40,119.15,187.55,119.16,187.78,119.19,187.85,119.21,187.93,119.25,187.88,119.26,187.82,119.14,187.90,119.01,188.07,118.89,188.28,118.89,188.32,118.90,188.22,118.91,188.10,118.94,187.93
RZ_594187_9996,0,36721,50,0,0,118.91,187.85,118.90,187.82,118.97,187.88,119.08,187.88,119.22,187.85,119.28,187.82,119.12,187.90,118.94,187.97,118.75,188.05,118.78,188.05,118.94,187.97,119.09,187.97,119.22,187.97,119.24,187.97,119.21,187.90,119.17,187.78,119.16,187.68,119.34,187.70,119.49,187.80,119.36,187.80,119.11,187.78,118.89,187.68,118.90,187.80,118.96,187.93,119.00,188.05,119.04,188.07,119.06,188.07,119.09,188.05,119.14,187.95,119.17,187.85,119.22,187.60,119.25,187.43,119.28,187.45,119.28,187.68,119.24,188.03,119.17,188.20,119.11,188.35,119.08,188.30,119.06,188.18,119.05,188.05,119.05,187.95,119.06,187.90,119.06,188.05,119.10,188.22,119.10,188.35,119.10,188.28,119.11,188.25,119.17,188.18,119.29,188.05,119.36,187.93
RZ_594187_9997,0,36721,48,0,0,119.30,187.88,119.20,187.72,118.81,187.60,118.41,187.62,117.69,187.85,117.05,187.53,116.39,186.95,115.51,186.12,114.60,185.85,113.62,185.72,112.55,185.55,111.05,185.32,109.40,184.62,107.75,184.00,106.50,182.82,105.08,182.07,103.99,181.22,102.33,181.03,100.33,180.80,98.25,180.80,95.86,180.85,93.69,181.00,91.03,181.05,88.61,181.05,86.06,181.05,83.54,180.97,81.53,180.60,79.55,179.82,77.83,179.28,75.58,178.43,73.45,177.88,71.44,177.38,69.60,177.22,67.91,177.20,65.91,177.15,64.51,177.15,63.25,176.68,62.16,176.32,61.01,176.07,59.54,176.20,58.62,176.03,57.19,175.90,55.56,176.38,53.36,177.10,51.30,177.30,49.77,176.95,48.14,176.97,46.79,177.50
RZ_594187_9998,0,36721,50,0,0,45.02,178.35,43.62,178.82,42.52,178.93,41.83,178.72,41.42,178.38,40.89,178.38,40.64,178.35,40.30,178.60,40.14,179.03,40.01,179.53,39.98,179.85,39.94,180.03,39.94,180.15,39.90,180.18,39.89,180.10,39.96,179.75,40.05,179.43,40.12,179.30,40.30,179.40,40.51,179.45,40.73,179.32,40.73,179.28,41.01,179.22,41.35,179.00,41.64,178.78,41.60,178.75,41.56,179.03,41.56,179.53,41.62,179.90,41.69,180.25,41.76,180.35,41.79,180.40,41.76,180.28,41.70,180.18,41.59,180.50,41.64,180.88,41.80,180.90,42.00,180.57,42.11,180.22,42.15,180.18,42.17,180.47,42.17,180.80,42.19,181.03,42.20,180.90,42.25,180.70,42.31,180.55,42.40,180.57,42.45,180.72,42.48,180.88,42.50,180.70
RZ_594187_9999,0,36721,50,0,0,42.45,180.55,42.38,180.70,42.30,181.05,42.29,181.47,42.30,181.65,42.34,181.85,42.49,181.55,42.65,181.12,42.73,181.10,42.76,181.45,42.84,181.30,42.80,180.80,42.64,180.82,42.50,181.35,42.56,181.85,42.69,181.60,42.71,181.38,42.67,181.12,42.65,181.07,42.65,181.03,42.60,181.32,42.50,181.93,42.52,182.53,42.66,182.25,42.90,181.78,43.02,181.30,42.90,181.43,42.71,181.32,42.64,181.22,42.75,181.22,42.77,181.38,42.69,181.53,42.67,181.50,42.71,181.50,42.74,181.57,42.73,181.65,42.70,181.78,42.69,181.82,42.67,181.75,42.66,181.62,42.75,181.47,42.92,181.57,43.06,181.65,43.10,181.75,43.02,181.75,42.98,181.62,42.96,181.47,42.99,181.28,43.00,181.20,43.11,181.12
RZ_594187_10000,0,36721,50,0,0,43.20,181.38,43.30,181.50,43.14,181.70,43.00,181.70,42.92,181.80,42.98,181.80,43.01,181.78,43.00,181.65,42.96,181.50,42.95,181.38,42.98,181.30,43.06,181.22,43.16,180.90,43.21,180.70,43.20,180.60,43.14,181.15,43.08,181.62,43.19,181.95,43.31,182.07,43.44,182.25,43.41,182.47,43.42,182.15,43.45,181.82,43.50,181.40,43.56,181.35,43.64,181.30,43.56,181.35,43.45,181.47,43.31,181.47,43.27,181.40,43.19,181.75,43.11,182.25,43.17,182.53,43.29,182.47,43.40,182.45,43.39,182.43,43.39,182.25,43.40,182.05,43.35,182.05,43.31,182.00,43.23,181.95,43.17,181.88,43.15,181.93,43.17,181.95,43.17,181.93,43.15,181.85,43.19,181.78,43.26,181.75,43.33,181.60,43.31,181.45
RZ_594187_10001,0,36721,50,0,0,43.23,181.40,43.15,181.60,43.16,181.78,43.29,181.55,43.41,181.22,43.54,181.00,43.65,181.00,43.52,181.05,43.31,181.05,43.08,181.12,43.05,181.38,43.04,181.57,43.06,181.75,43.10,181.68,43.15,181.68,43.16,181.75,43.17,181.75,43.27,181.68,43.39,181.57,43.50,181.55,43.50,181.55,43.54,181.28,43.58,181.00,43.52,180.75,43.45,180.85,43.33,181.18,43.27,181.43,43.26,181.55,43.27,181.45,43.26,181.35,43.21,181.40,43.17,181.50,43.14,181.57,43.11,181.62,43.12,181.55,43.17,181.43,43.23,181.30,43.24,181.20,43.21,181.07,43.08,180.93,42.96,180.85,42.83,180.82,42.76,180.55,42.70,180.28,42.85,179.93,43.27,179.85,43.71,179.75,44.38,179.55,45.30,179.35,46.76,179.07
RZ_594187_10002,0,36721,50,0,0,48.56,178.43,50.27,177.78,52.09,177.05,53.50,176.85,55.06,176.62,56.59,176.45,58.35,176.20,60.49,175.93,62.41,175.70,64.69,175.72,66.40,176.03,68.33,176.95,69.84,177.88,71.76,178.88,73.84,179.22,76.06,180.03,78.08,180.62,80.20,181.32,82.12,181.65,84.21,182.03,86.30,182.88,88.71,183.55,91.06,184.03,93.38,183.82,95.83,183.53,98.08,183.53,100.39,183.55,102.40,183.75,104.76,183.82,106.62,184.15,108.11,184.80,109.20,185.28,109.88,186.12,111.05,186.82,112.17,188.12,113.70,188.88,115.01,189.30,116.50,189.80,118.19,190.28,119.40,190.80,120.78,190.93,121.92,191.25,123.21,191.55,124.46,192.00,125.40,192.28,126.89,192.57,128.28,192.45,129.60,192.28,130.60,192.05,131.66,191.82
RZ_594187_10003,0,36726,51,5,0,132.74,191.57,133.95,191.30,134.57,191.28,135.32,191.28,135.50,191.05,135.69,190.72,135.76,190.32,135.80,190.12,136.04,189.85,136.11,189.80,136.01,189.88,135.78,189.65,135.69,188.85,135.66,188.05,135.35,187.60,134.72,187.65,134.12,187.70,133.45,187.85,132.82,188.18,132.07,188.47,131.62,188.40,131.38,188.15,131.15,187.95,130.62,188.18,130.16,188.38,129.69,188.53,129.50,188.53,129.32,188.18,129.19,187.82,129.05,187.47,128.69,187.60,128.47,187.70,128.14,187.82,127.97,187.85,127.81,187.88,127.88,187.55,127.96,187.20,128.05,186.85,128.03,186.82,127.97,186.72,127.90,186.65,127.84,186.65,127.81,186.75,127.83,186.82,127.60,186.97,127.35,187.15,127.22,187.32,127.36,187.32,127.56,187.20,127.61,187.03,127.56,186.70
RZ_594187_10004,0,36726,51,0,0,127.44,186.47,127.35,186.25,127.38,186.20,127.31,186.15,127.11,186.18,126.91,186.15,126.85,186.10,126.90,186.10,126.96,186.18,127.01,186.22,127.06,186.22,126.89,186.28,126.75,186.40,126.67,186.53,126.81,186.68,126.83,186.72,126.61,186.80,126.40,186.90,126.25,187.03,126.22,186.85,126.21,186.55,126.31,186.25,126.42,186.28,126.54,186.30,126.53,186.35,126.51,186.38,126.53,186.40,126.55,186.43,126.51,186.45,126.46,186.45,126.41,186.47,126.42,186.50,126.42,186.53,126.31,186.55,126.19,186.55,126.14,186.53,126.17,186.18,126.20,185.85,126.15,185.82,126.12,186.12,126.05,186.20,126.00,185.95,125.95,185.57,125.99,185.40,126.06,185.25,126.16,185.25,126.22,185.28,126.24,185.30,126.24,185.32,126.24,185.35,126.26,185.55
RZ_594187_10005,0,36726,51,0,0,126.28,185.80,126.28,186.00,126.25,185.97,126.24,185.90,126.19,185.85,126.14,185.72,126.10,185.55,126.10,185.38,126.10,185.50,126.09,185.70,126.09,185.70,126.16,185.55,126.24,185.40,126.29,185.43,126.29,185.30,126.28,185.07,126.30,184.82,126.33,184.93,126.29,185.15,126.19,185.38,126.10,185.32,126.05,185.30,126.03,185.28,126.00,185.30,125.99,185.30,125.99,185.18,125.99,185.03,125.99,184.88,125.92,184.97,125.85,185.10,125.76,185.25,125.74,185.25,125.80,185.25,125.85,185.25,125.75,185.28,125.60,185.35,125.40,185.45,125.35,185.55,125.31,185.53,125.31,185.50,125.33,185.40,125.34,185.28,125.36,185.12,125.40,185.05,125.49,185.03,125.58,185.00,125.66,184.93,125.72,184.85,125.79,184.93,125.74,185.03,125.66,184.90
RZ_594187_10006,0,36726,50,0,0,125.65,184.62,125.72,184.30,125.79,184.25,125.79,184.62,125.72,185.07,125.67,185.18,125.64,184.75,125.54,184.35,125.44,184.47,125.39,184.68,125.38,184.88,125.39,184.88,125.34,184.85,125.35,184.80,125.35,184.75,125.36,184.68,125.38,184.62,125.42,184.72,125.46,184.93,125.51,185.12,125.56,185.03,125.60,184.90,125.54,184.78,125.46,184.80,125.35,184.78,125.33,184.78,125.29,184.68,125.39,184.57,125.51,184.68,125.65,184.88,125.67,185.00,125.64,184.93,125.59,184.93,125.54,184.97,125.58,185.05,125.62,185.12,125.66,185.20,125.60,185.25,125.50,185.25,125.40,184.93,125.39,184.62,125.38,184.40,125.36,184.47,125.36,184.47,125.39,184.40,125.40,184.43,125.42,184.45,125.45,184.53,125.56,184.50,125.66,184.57
RZ_594187_10007,0,36726,50,0,0,125.75,184.70,125.62,184.85,125.49,184.93,125.35,184.93,125.41,184.93,125.47,184.93,125.50,184.85,125.47,184.82,125.44,184.80,125.40,184.82,125.36,184.82,125.33,184.82,125.36,184.57,125.40,184.43,125.36,184.30,125.29,184.43,125.20,184.45,125.17,184.45,125.08,184.88,124.97,185.25,124.90,185.28,125.09,184.90,125.28,184.40,125.31,184.28,125.16,184.22,125.01,184.30,125.16,184.30,125.33,184.28,125.49,184.32,125.44,184.38,125.40,184.45,125.38,184.47,125.38,184.50,125.35,184.53,125.36,184.50,125.38,184.45,125.33,184.45,125.25,184.47,125.16,184.53,125.21,184.38,125.24,184.22,125.26,184.25,125.22,184.43,125.22,184.68,125.22,184.82,125.24,185.00,125.24,184.97,125.25,184.80,125.28,184.60,125.29,184.82
RZ_594187_10008,0,36726,49,0,0,125.29,185.07,125.31,185.30,125.36,185.10,125.35,184.68,125.24,184.32,125.11,184.28,125.09,184.53,125.19,184.75,125.29,184.72,125.34,184.95,125.28,185.18,125.17,185.22,125.08,185.03,125.21,184.78,125.41,184.53,125.44,184.30,125.28,183.95,125.09,183.82,125.05,183.97,125.17,184.30,125.34,184.60,125.36,184.65,125.21,184.78,125.14,184.93,125.14,185.07,125.15,185.18,125.09,185.22,125.15,185.28,125.21,185.32,125.26,185.35,125.26,185.35,125.33,185.07,125.38,184.78,125.41,184.53,125.35,184.57,125.29,185.00,125.26,185.40,125.24,185.62,125.24,185.47,125.22,185.32,125.24,185.55,125.29,185.78,125.26,185.80,125.19,185.62,125.08,185.45,125.19,185.32,125.21,185.35,125.28,185.38,125.17,185.57
RZ_594187_10009,0,36726,50,0,0,125.22,185.57,125.21,185.68,125.20,185.75,125.21,185.85,125.24,185.93,125.16,186.03,125.08,185.82,125.00,185.55,125.01,185.25,125.03,185.30,125.12,185.35,125.24,185.45,125.33,185.57,125.30,185.62,125.29,185.70,125.29,185.70,125.30,185.68,125.31,185.65,125.33,185.82,125.31,185.97,125.31,186.15,125.16,186.18,125.01,186.28,124.86,186.38,124.86,186.43,124.86,186.32,124.81,186.12,124.76,185.90,124.80,185.60,124.96,185.32,125.12,185.12,125.25,185.22,125.28,185.40,125.31,185.60,125.29,185.60,125.25,185.60,125.22,185.60,125.15,185.82,125.09,186.05,125.00,185.97,124.96,185.55,124.95,185.12,125.09,185.25,125.20,185.45,125.30,185.57,125.29,185.25,125.26,184.93,125.17,184.68,125.09,184.55,125.08,184.45
RZ_594187_10010,0,36726,50,0,0,125.15,184.40,125.16,184.47,125.11,184.53,125.11,184.50,125.17,184.68,125.24,184.90,125.21,185.07,125.17,185.00,125.14,185.00,125.10,185.05,125.08,185.07,125.06,185.03,125.05,184.95,125.05,185.00,125.04,185.10,125.04,185.20,125.04,185.25,125.09,185.10,125.14,184.97,125.17,184.88,125.22,184.95,125.29,185.10,125.30,185.25,125.21,185.30,125.12,185.30,125.17,185.28,125.33,185.20,125.46,185.15,125.50,185.15,125.54,185.18,125.59,185.07,125.56,185.00,125.45,184.88,125.34,184.93,125.16,185.25,124.79,185.62,124.41,185.57,123.79,185.15,123.19,184.65,122.59,184.18,122.00,183.47,120.85,182.88,119.33,182.12,117.67,181.10,116.46,179.85,115.03,178.82,113.91,178.38,112.66,177.18,111.47,175.62,110.26,173.85
RZ_594187_10011,0,36731,50,5,0,108.83,172.40,107.65,171.60,106.03,170.35,104.83,168.85,103.41,167.20,102.19,165.50,100.79,164.00,99.58,162.60,98.20,160.85,96.53,159.62,94.22,158.50,92.12,157.68,89.76,157.07,88.39,155.28,86.12,154.32,84.45,152.70,82.50,151.88,81.22,150.07,79.88,148.07,78.17,145.60,76.51,143.40,75.00,140.78,73.51,138.30,72.33,135.78,70.78,133.97,69.80,132.12,68.35,130.28,67.41,128.32,66.03,126.38,65.05,125.05,63.95,123.17,62.88,121.40,62.12,119.03,61.23,117.33,60.30,115.42,59.31,113.75,58.67,112.17,58.21,110.60,57.67,108.85,56.66,106.97,55.90,105.55,54.75,104.20,54.08,103.00,52.80,101.25,51.99,100.03,50.86,98.92,50.35,98.35,49.64,97.47,49.36,95.62,48.75,93.92
RZ_594187_10012,0,36731,50,0,0,48.48,92.35,48.16,91.78,48.20,90.70,48.25,89.38,48.30,87.88,48.33,86.88,48.31,85.62,48.12,84.75,47.95,83.70,47.71,82.83,47.51,81.88,47.20,81.05,46.89,80.55,46.71,79.83,46.62,78.97,46.64,78.30,46.66,77.72,46.67,77.50,46.70,77.30,46.75,77.17,46.98,77.03,47.19,76.90,47.30,76.95,47.24,76.97,47.15,76.97,47.15,76.92,47.17,76.28,47.25,75.65,47.29,75.05,47.26,75.12,47.21,75.22,47.20,75.30,47.23,75.28,47.26,75.30,47.23,75.30,47.17,75.33,47.31,75.67,47.49,76.05,47.54,76.53,47.40,76.60,47.26,76.67,47.26,76.65,47.23,76.65,47.20,76.65,47.21,76.65,47.24,76.88,47.27,77.25,47.31,77.65,47.36,77.90,47.41,78.08
RZ_594187_10013,0,36731,50,0,0,47.40,78.28,47.38,78.60,47.35,78.85,47.34,79.10,47.34,79.17,47.34,79.22,47.33,79.55,47.31,79.88,47.29,80.40,47.31,80.58,47.31,80.90,47.33,81.05,47.39,80.95,47.48,80.65,47.65,80.33,47.73,80.45,47.80,80.78,47.80,81.20,47.80,81.45,47.76,81.55,47.70,81.53,47.69,81.50,47.70,81.42,47.74,81.38,47.71,81.40,47.69,81.50,47.67,81.78,47.67,82.05,47.67,82.30,47.69,82.33,47.69,82.33,47.67,82.28,47.66,82.30,47.64,82.30,47.69,82.33,47.74,82.33,47.81,82.33,47.85,82.22,47.85,82.12,47.79,81.97,47.74,81.95,47.69,82.00,47.66,82.10,47.66,82.42,47.69,82.62,47.67,82.85,47.64,82.85,47.54,82.88,47.50,82.92,47.54,83.05
RZ_594187_10014,0,36731,50,0,0,47.62,83.12,47.74,83.20,47.76,83.30,47.77,83.40,47.76,83.22,47.86,82.95,47.98,82.67,47.99,82.67,47.91,82.70,47.90,82.80,47.96,82.97,47.99,83.17,47.98,83.42,47.95,83.53,47.96,83.55,47.92,83.47,47.90,83.30,47.88,83.10,47.85,82.95,47.83,83.00,47.81,83.15,47.90,83.15,47.99,83.12,47.98,82.92,47.88,82.85,47.74,82.62,47.70,82.47,47.70,82.25,47.76,82.17,47.83,82.33,47.86,82.67,47.84,83.00,47.84,82.97,47.83,82.80,47.83,82.70,47.89,82.83,47.94,83.12,47.98,83.38,47.92,83.60,47.90,83.67,47.90,83.72,47.94,83.75,47.96,83.75,48.00,83.47,48.01,83.17,48.04,83.22,48.06,83.58,47.95,84.00,47.83,84.10,47.73,83.88
RZ_594187_10015,0,36731,50,0,0,47.77,83.53,47.85,83.20,47.90,83.25,47.94,83.33,47.94,83.25,47.95,83.12,47.94,83.40,47.94,83.78,47.95,84.12,48.02,84.05,48.09,84.00,48.15,83.97,48.16,83.83,48.17,83.45,48.16,83.08,48.01,83.15,47.89,83.45,47.73,83.80,47.69,83.85,47.75,83.92,47.86,83.90,47.96,83.88,47.96,83.83,48.01,83.47,48.05,83.25,48.09,83.08,48.05,83.10,48.01,82.97,48.00,83.03,47.99,83.15,47.99,83.47,47.96,83.67,47.95,83.53,47.94,83.15,47.94,82.80,47.95,82.75,47.96,82.70,48.00,82.67,48.04,82.72,48.08,82.80,48.09,82.83,48.09,82.78,48.06,82.75,47.92,82.80,47.80,82.88,47.73,82.97,47.75,82.97,47.77,82.97,47.73,82.58,47.69,82.17
RZ_594187_10016,0,36731,50,0,0,47.75,82.00,47.83,82.40,47.86,82.80,47.81,82.97,47.77,83.00,47.76,82.88,47.75,82.85,47.75,82.83,47.81,82.72,47.89,82.50,47.94,82.38,47.92,82.50,47.88,82.53,47.84,82.40,47.80,82.30,47.73,82.28,47.66,82.40,47.74,82.53,47.86,82.78,47.96,82.88,47.90,82.78,47.84,82.58,47.83,82.38,47.81,82.35,47.80,82.33,47.85,82.30,47.92,82.25,47.99,82.25,47.98,82.42,47.94,82.62,47.92,82.30,47.92,81.80,47.92,81.25,47.90,81.20,47.83,81.35,47.76,81.58,47.75,81.80,47.79,81.85,47.83,81.90,47.84,81.95,47.80,81.88,47.76,81.80,47.77,81.72,47.84,81.62,47.92,81.53,47.94,81.80,47.94,82.17,47.91,82.55,47.90,82.55,47.90,82.55
RZ_594187_10017,0,36731,50,0,0,47.90,82.60,47.90,82.67,47.90,82.45,47.90,82.17,47.86,81.90,47.83,81.90,47.79,81.90,47.76,81.92,47.79,81.80,47.86,81.72,47.92,81.70,47.95,82.10,47.92,82.42,47.91,82.60,47.91,82.55,47.94,82.30,47.95,82.12,48.00,81.97,48.01,82.00,48.01,82.00,47.99,81.97,47.96,81.95,48.04,81.90,48.09,81.83,48.12,81.72,48.06,81.65,48.01,81.47,47.99,81.25,47.99,81.03,48.00,81.12,48.02,81.25,48.04,81.38,48.00,81.45,47.91,81.50,47.81,81.55,47.71,81.55,47.66,81.53,47.62,81.53,47.65,81.42,47.67,81.35,47.67,81.25,47.70,81.30,47.74,81.35,47.79,81.30,47.81,81.28,47.83,81.22,47.88,81.42,47.92,81.58,47.81,81.72,47.66,81.72
RZ_594187_10018,0,36731,50,0,0,47.62,81.33,47.75,80.90,47.86,80.47,47.86,80.45,47.85,80.50,47.84,80.55,48.05,79.97,48.27,79.38,48.31,79.47,48.12,80.15,47.95,80.83,47.94,80.83,47.92,80.92,47.92,81.03,47.91,81.10,47.85,81.00,47.79,80.97,47.74,80.97,47.74,81.15,47.73,81.30,47.70,81.35,47.67,81.33,47.59,81.30,47.50,81.35,47.50,81.35,47.56,81.08,47.67,80.80,47.73,80.53,47.75,80.42,47.74,80.22,47.76,80.03,47.79,79.97,47.75,80.03,47.69,79.97,47.61,79.92,47.61,79.97,47.60,80.03,47.64,80.08,47.67,80.35,47.70,80.70,47.66,80.85,47.59,80.65,47.50,80.45,47.49,80.50,47.55,80.55,47.60,80.60,47.61,80.67,47.60,80.75,47.65,80.78,47.70,80.88
RZ_594187_10019,0,36736,50,5,0,47.77,80.95,47.80,81.08,47.75,81.12,47.60,81.17,47.44,81.20,47.34,81.22,47.33,81.25,47.34,81.40,47.35,81.53,47.38,81.38,47.45,80.88,47.55,80.40,47.64,80.10,47.59,80.05,47.54,80.00,47.58,80.00,47.66,80.03,47.74,80.05,47.71,80.20,47.60,80.33,47.50,80.45,47.36,80.47,47.33,80.47,47.21,80.55,47.15,80.60,47.14,80.50,47.27,80.35,47.50,80.20,47.67,80.30,47.77,80.40,47.79,80.45,47.76,80.38,47.75,80.15,47.70,79.88,47.62,79.62,47.54,79.42,47.48,79.30,47.45,79.22,47.41,79.20,47.40,79.12,47.48,79.05,47.54,79.05,47.61,78.97,47.62,78.90,47.66,79.03,47.73,79.22,47.75,79.35,47.79,79.38,47.79,79.40,47.83,79.50
RZ_594187_10020,0,36736,50,0,0,47.85,79.28,47.86,79.08,47.84,78.88,47.83,78.83,47.81,78.75,47.88,78.65,47.94,78.58,47.98,78.55,47.95,78.75,47.86,79.00,47.79,79.28,47.80,79.30,47.86,79.33,47.91,79.35,47.89,79.33,47.86,79.35,47.85,79.38,47.83,79.38,47.81,79.33,47.74,79.28,47.65,79.28,47.64,79.33,47.73,79.35,47.81,79.22,47.86,79.08,47.90,78.95,47.92,78.85,47.91,78.70,47.90,78.45,47.89,78.35,47.88,78.28,47.88,78.30,47.88,78.35,47.86,78.33,47.79,78.30,47.70,78.47,47.70,78.65,47.80,78.83,47.91,78.67,47.91,78.53,47.88,78.33,47.83,78.28,47.77,78.30,47.75,78.40,47.67,78.65,47.64,78.78,47.55,78.92,47.50,78.95,47.56,78.95,47.69,78.75
RZ_594187_10021,0,36736,49,0,0,47.81,78.53,47.81,78.33,47.81,78.35,47.80,78.40,47.84,78.25,47.88,78.05,47.91,78.12,47.86,78.40,47.84,78.80,47.83,78.92,47.86,79.15,47.88,79.25,47.94,79.30,47.99,79.20,47.98,78.88,47.91,78.58,47.85,78.45,47.85,78.55,47.83,78.65,47.80,78.65,47.76,78.65,47.76,78.65,47.70,78.85,47.64,79.08,47.75,79.28,47.92,79.25,48.06,79.15,48.00,78.92,47.94,78.70,47.89,78.72,47.86,78.88,47.83,79.03,47.76,79.03,47.73,79.05,47.73,79.05,47.76,79.10,47.81,79.15,47.85,78.88,47.84,78.55,47.83,78.20,47.88,78.17,47.94,78.15,47.92,78.22,47.85,78.33,47.76,78.40,47.76,78.40,47.84,78.40,47.90,78.42,47.95,78.20
RZ_594187_10022,0,36736,50,0,0,47.90,77.97,47.80,78.05,47.74,78.38,47.67,78.65,47.66,78.58,47.76,78.53,47.88,78.50,48.02,78.50,48.05,78.50,47.94,78.50,47.80,78.47,47.71,78.17,47.83,77.85,47.91,77.47,47.95,77.40,47.91,77.53,47.94,77.70,47.95,77.95,47.91,78.10,47.85,78.25,47.80,78.33,47.81,78.25,47.83,78.20,47.85,78.17,47.91,78.22,47.98,78.42,47.96,78.58,47.86,78.75,47.76,78.62,47.71,78.42,47.86,78.20,48.02,78.40,48.31,78.95,48.89,79.47,49.60,79.70,50.48,79.95,51.48,80.38,52.67,81.00,54.23,81.65,55.76,82.10,57.67,83.08,59.67,83.78,61.51,84.88,63.09,85.78,64.84,87.17,66.74,88.28,68.97,89.30,70.84,90.33,72.92,91.40,74.83,92.75
RZ_594187_10023,0,36736,50,0,0,76.66,93.78,78.36,95.53,79.91,97.12,81.80,99.05,83.55,100.80,85.70,102.67,87.46,104.85,89.28,107.17,90.97,109.17,92.51,110.58,94.11,112.10,95.65,113.75,97.58,116.12,99.34,118.17,101.03,120.20,102.47,121.75,104.16,122.92,105.67,124.53,107.39,125.88,109.10,127.88,110.55,129.35,111.90,131.47,113.16,133.00,114.55,134.85,116.08,136.43,117.20,138.60,118.40,140.40,119.03,142.32,119.90,143.97,120.60,145.57,121.60,147.32,122.45,149.15,123.36,151.28,124.45,153.50,125.36,155.35,126.54,157.28,127.24,158.18,128.01,159.53,128.51,161.00,129.16,162.70,129.74,164.10,130.35,165.30,130.89,167.07,131.31,168.43,131.49,169.53,131.54,170.28,132.01,171.32,132.47,172.78,132.90,173.82,133.09,174.80
RZ_594187_10024,0,36736,50,0,0,133.28,176.00,133.53,177.12,133.57,178.25,133.65,178.47,133.60,178.88,133.55,179.75,133.46,180.62,133.43,181.40,133.14,181.55,132.76,181.18,132.21,180.68,131.79,180.07,131.45,179.68,131.22,179.35,130.99,179.07,130.62,179.15,130.34,178.62,130.16,178.10,130.09,177.55,130.05,177.55,130.04,177.43,130.05,177.30,129.94,177.15,129.81,177.12,129.66,177.10,129.65,177.18,129.66,177.28,129.54,177.38,129.38,177.38,129.21,177.30,129.07,177.15,128.94,177.00,128.82,176.85,128.84,176.72,128.81,176.70,128.78,176.65,128.72,176.60,128.71,176.28,128.70,175.95,128.66,175.68,128.60,175.53,128.53,175.38,128.50,175.28,128.50,175.35,128.46,175.47,128.40,175.57,128.35,175.62,128.35,175.60,128.36,175.60,128.41,175.60
RZ_594187_10025,0,36736,50,0,0,128.46,175.68,128.45,175.78,128.44,175.43,128.44,175.03,128.44,174.60,128.32,174.65,128.21,174.70,128.14,174.88,128.18,175.03,128.20,175.18,128.22,175.15,128.22,175.12,128.21,175.10,128.21,175.10,128.18,175.12,128.15,174.90,128.12,174.65,128.14,174.40,128.16,174.40,128.19,174.62,128.19,174.82,128.14,175.15,128.10,175.22,128.07,175.32,128.07,175.32,128.01,175.15,127.94,174.95,127.89,174.70,127.90,174.55,128.03,174.40,128.14,174.45,128.26,174.55,128.30,174.78,128.35,174.88,128.22,174.75,128.09,174.55,127.94,174.32,127.92,174.32,127.86,174.30,127.81,174.30,127.76,174.30,127.75,174.30,127.74,174.28,127.71,174.25,127.67,174.25,127.65,174.30,127.59,174.38,127.56,174.43,127.56,174.50,127.59,174.60
RZ_594187_10026,0,36736,50,0,0,127.62,174.68,127.66,174.43,127.69,174.07,127.67,173.70,127.66,173.65,127.65,173.72,127.65,173.78,127.66,173.85,127.75,174.03,127.85,174.22,127.95,174.40,127.96,174.25,127.89,173.95,127.81,173.70,127.69,173.53,127.62,173.90,127.56,174.30,127.56,174.72,127.58,174.80,127.60,174.68,127.59,174.53,127.59,174.38,127.65,174.40,127.71,174.47,127.76,174.55,127.71,174.28,127.66,173.97,127.61,174.10,127.58,174.55,127.55,175.00,127.54,175.03,127.60,175.03,127.71,175.00,127.83,174.47,127.84,173.95,127.70,173.32,127.56,173.20,127.45,173.45,127.45,173.82,127.59,174.05,127.71,173.90,127.83,173.85,127.71,173.95,127.61,174.07,127.50,174.10,127.49,174.05,127.58,174.00,127.67,173.97,127.71,174.00,127.65,174.12
RZ_594187_10027,0,36741,50,5,0,127.60,174.12,127.62,174.07,127.62,174.07,127.65,174.15,127.69,174.18,127.74,174.07,127.75,174.03,127.69,174.03,127.61,174.28,127.53,174.55,127.53,174.65,127.54,174.47,127.59,174.32,127.67,174.35,127.74,174.38,127.81,174.28,127.86,174.18,127.88,174.10,127.86,174.15,127.84,174.20,127.86,174.20,127.88,174.20,127.91,174.15,127.94,174.12,127.84,174.57,127.71,175.05,127.58,175.07,127.56,174.60,127.56,174.12,127.59,174.18,127.62,174.25,127.65,174.65,127.65,175.03,127.61,175.30,127.58,175.20,127.61,174.70,127.65,174.22,127.71,173.72,127.76,173.62,127.81,173.97,127.84,174.38,127.85,174.78,127.74,174.75,127.62,174.72,127.50,174.78,127.49,174.90,127.50,175.03,127.58,175.05,127.65,174.93,127.70,174.85
RZ_594187_10028,0,36741,51,0,0,127.70,174.78,127.69,174.82,127.67,174.88,127.69,174.90,127.71,174.70,127.79,174.50,127.83,174.00,127.88,173.70,127.89,173.88,127.88,174.35,127.85,174.78,127.84,174.72,127.83,174.68,127.83,174.65,127.85,174.65,127.88,174.65,127.90,174.80,127.78,174.97,127.62,175.10,127.54,175.00,127.54,174.93,127.53,174.70,127.46,174.55,127.46,174.40,127.61,174.40,127.76,174.38,127.90,174.55,127.86,174.70,127.83,174.85,127.80,174.75,127.80,174.70,127.80,174.68,127.74,174.75,127.67,174.85,127.59,174.95,127.56,174.95,127.65,174.78,127.78,174.57,127.86,174.43,127.86,174.68,127.86,174.82,127.85,174.93,127.81,174.80,127.70,174.75,127.61,174.80,127.74,174.72,127.92,174.65,128.00,174.95,127.88,175.32,127.72,175.47,127.70,175.25
RZ_594187_10029,0,36741,51,0,0,127.72,175.03,127.76,175.05,127.84,175.07,127.89,174.82,127.94,174.55,127.89,174.47,127.83,174.62,127.75,174.88,127.79,174.93,127.85,174.97,127.91,174.95,127.94,174.93,127.92,174.97,127.86,175.07,127.80,175.15,127.86,175.18,127.94,175.15,127.99,174.93,127.92,174.93,127.89,174.88,127.94,175.03,127.99,174.78,128.04,174.55,127.92,174.43,127.79,174.53,127.83,174.68,127.97,174.78,127.97,174.93,127.80,174.95,127.76,174.95,127.88,175.05,127.99,175.25,127.99,175.47,127.90,175.50,127.83,175.30,127.69,175.10,127.58,174.88,127.46,174.88,127.45,174.75,127.54,174.50,127.61,174.28,127.60,174.32,127.55,174.65,127.42,175.03,127.36,175.22,127.56,175.25,127.83,175.30,128.09,175.40,128.10,175.53,128.12,175.32,128.14,175.07
RZ_594187_10030,0,36741,50,0,0,128.09,174.85,127.96,174.88,127.78,174.93,127.61,174.90,127.49,174.82,127.03,174.82,126.41,174.88,125.64,174.70,125.17,174.47,124.47,174.28,123.94,174.32,122.99,174.43,122.36,174.50,121.33,174.53,120.50,174.53,119.61,174.62,119.20,174.75,118.49,174.93,117.91,174.78,117.33,174.68,117.28,174.75,117.19,175.03,117.12,175.30,117.10,174.70,116.99,174.12,116.88,174.05,116.74,174.55,116.40,174.82,116.03,174.57,115.54,174.20,115.39,174.05,115.30,173.90,115.11,173.93,114.90,173.95,114.71,173.85,114.74,173.72,114.75,173.80,114.72,173.97,114.71,174.20,114.64,174.32,114.58,174.45,114.65,174.35,114.84,174.12,115.01,173.88,115.05,173.88,115.05,173.80,115.06,173.78,115.09,173.80,115.10,173.90,115.03,174.00
RZ_594187_10031,0,36741,50,0,0,114.95,173.95,114.99,173.82,115.10,173.55,115.31,173.40,115.41,173.43,115.56,173.60,115.60,173.85,115.61,174.00,115.54,174.20,115.46,174.32,115.36,174.47,115.29,174.60,115.35,174.60,115.49,174.50,115.64,174.40,115.66,174.45,115.69,174.40,115.70,174.28,115.69,174.12,115.64,174.03,115.54,174.00,115.45,173.85,115.41,173.72,115.42,173.40,115.64,172.97,115.83,172.57,116.01,172.38,115.96,172.38,115.92,172.72,115.83,173.10,115.78,173.50,115.85,173.60,115.99,173.65,116.12,173.88,116.19,174.00,116.26,174.05,116.33,173.90,116.30,173.82,116.29,173.82,116.26,173.97,116.22,174.20,116.17,174.45,116.15,174.55,116.15,174.18,116.17,173.80,116.21,173.62,116.22,173.80,116.24,173.97,116.24,173.95,116.24,173.95
RZ_594187_10032,0,36741,49,0,0,116.25,173.93,116.26,173.88,116.29,173.65,116.31,173.53,116.31,173.32,116.31,173.28,116.39,173.35,116.47,173.78,116.61,174.18,116.67,174.45,116.62,174.45,116.53,174.68,116.40,174.88,116.39,174.75,116.45,174.62,116.53,174.47,116.60,174.25,116.65,173.88,116.69,173.65,116.67,173.85,116.62,174.07,116.54,174.15,116.51,174.18,116.47,174.15,116.42,174.12,116.38,174.18,116.44,174.25,116.53,174.65,116.61,174.95,116.60,175.10,116.59,174.70,116.58,174.40,116.55,174.22,116.51,174.25,116.54,174.30,116.58,174.22,116.61,174.12,116.59,174.03,116.56,174.20,116.54,174.45,116.67,174.45,116.83,174.20,117.00,173.88,117.04,173.70,117.06,173.53,117.06,173.38,117.09,173.25,117.11,173.12,117.12,173.22
RZ_594187_10033,0,36741,50,0,0,117.11,173.53,117.06,173.82,117.03,174.03,116.97,174.05,117.01,174.07,117.04,173.90,117.05,173.72,117.00,173.57,116.97,173.57,116.97,173.60,116.96,173.60,116.97,173.60,117.01,174.03,117.05,174.43,117.11,174.62,117.17,174.43,117.25,174.03,117.17,173.82,117.10,173.35,116.92,173.20,116.83,173.18,116.88,173.60,117.01,173.90,117.15,173.85,117.15,173.62,117.14,173.50,117.12,173.55,117.11,173.62,117.17,173.85,117.24,174.10,117.28,174.32,117.10,174.68,116.92,175.00,116.88,175.35,116.96,175.38,117.05,175.15,117.05,174.68,116.99,174.40,116.92,174.38,117.09,174.55,117.33,174.47,117.50,174.55,117.35,174.62,117.20,174.68,117.09,174.53,117.09,174.43,117.20,174.35,117.31,174.28,117.42,174.22,117.40,174.22
RZ_594187_10034,0,36741,50,0,0,117.46,174.15,117.53,174.05,117.61,173.82,117.67,173.72,117.74,173.60,117.78,173.62,117.80,173.70,117.85,173.80,117.89,173.95,117.94,174.15,118.00,174.28,118.06,174.28,118.09,174.22,118.09,174.32,117.91,174.50,117.74,174.85,117.56,174.90,117.35,174.93,116.89,174.55,116.41,174.35,115.70,174.15,114.90,174.20,114.11,174.28,113.61,174.32,113.01,173.55,112.29,172.78,111.72,171.25,111.38,170.55,110.84,169.03,110.17,168.25,109.50,166.60,109.03,165.05,108.21,163.15,107.44,161.18,106.71,159.30,105.80,157.50,104.85,156.18,103.30,154.38,102.21,152.30,100.84,150.55,99.79,148.68,98.33,147.25,97.09,145.25,95.88,144.12,94.92,142.47,93.89,141.32,92.76,139.62,91.53,138.28,90.22,136.43,88.78,134.93
RZ_594187_10035,0,36746,51,5,0,87.40,133.07,85.97,130.97,84.61,129.22,83.24,127.67,81.97,126.50,80.74,125.15,79.56,124.12,78.56,123.53,77.88,122.50,77.31,121.03,76.76,119.45,76.39,118.67,75.80,118.15,75.40,117.17,75.01,115.50,74.58,113.65,74.10,112.12,73.59,110.70,73.16,109.83,72.79,108.72,72.34,107.70,71.91,106.42,71.47,105.70,71.15,104.60,70.86,103.72,70.58,102.55,70.19,102.28,70.09,101.67,69.96,101.38,69.94,100.75,69.94,100.17,70.01,99.62,70.21,99.40,70.46,99.28,70.66,99.12,70.86,98.97,71.06,98.78,71.28,98.47,71.33,98.15,71.29,98.00,71.30,97.90,71.35,97.67,71.36,97.38,71.31,97.15,71.21,96.95,71.14,96.90,71.20,96.85,71.28,96.90,71.35,96.90,71.40,96.85,71.53,96.70
RZ_594187_10036,0,36746,50,0,0,71.65,96.55,71.66,96.45,71.66,96.42,71.65,96.38,71.65,96.35,71.60,96.17,71.56,96.00,71.49,95.92,71.44,96.03,71.59,96.15,71.79,96.28,71.97,96.38,71.96,96.58,71.97,96.70,71.99,96.45,71.96,95.95,71.92,95.42,71.91,95.35,71.99,95.40,72.10,95.45,72.15,95.47,72.17,95.53,72.15,95.58,72.12,95.62,72.10,95.65,72.11,95.67,72.14,95.83,72.21,95.95,72.29,96.17,72.34,96.25,72.33,96.33,72.33,96.30,72.33,96.35,72.31,96.47,72.41,96.60,72.50,96.60,72.51,96.55,72.44,96.35,72.34,96.17,72.31,96.03,72.28,96.08,72.28,96.10,72.40,96.08,72.53,96.03,72.65,95.97,72.65,96.00,72.64,96.10,72.60,96.20,72.58,96.28,72.54,96.30
RZ_594187_10037,0,36746,49,0,0,72.54,96.30,72.54,96.30,72.55,96.20,72.54,96.10,72.45,96.33,72.36,96.65,72.38,96.90,72.44,96.85,72.51,96.80,72.53,96.85,72.53,96.95,72.50,97.08,72.46,96.80,72.42,96.45,72.42,96.12,72.55,96.12,72.67,96.12,72.78,96.30,72.71,96.45,72.65,96.62,72.61,96.65,72.60,96.72,72.55,96.90,72.50,97.22,72.49,97.53,72.53,97.67,72.54,97.65,72.53,97.60,72.50,97.58,72.50,97.58,72.50,97.55,72.55,97.40,72.58,97.28,72.61,97.22,72.69,97.33,72.80,97.40,72.74,97.42,72.56,97.38,72.53,97.25,72.64,97.20,72.74,97.20,72.61,97.30,72.50,97.70,72.46,98.08,72.60,98.25,72.76,98.12,72.88,98.00,72.78,98.05,72.64,98.03
RZ_594187_10038,0,36746,50,0,0,72.49,98.00,72.56,98.03,72.62,98.05,72.72,97.72,72.76,97.38,72.76,96.97,72.71,96.92,72.66,96.97,72.64,97.05,72.65,97.12,72.67,96.95,72.71,96.83,72.71,96.70,72.70,96.75,72.67,96.78,72.66,96.83,72.66,96.95,72.67,97.50,72.72,98.00,72.78,98.03,72.74,97.65,72.66,97.78,72.59,98.30,72.60,98.45,72.69,98.10,72.75,97.90,72.79,97.95,72.76,98.05,72.71,97.97,72.69,97.88,72.65,97.65,72.64,97.40,72.65,97.28,72.71,97.33,72.76,97.38,72.80,97.40,72.74,97.55,72.67,97.67,72.60,97.80,72.59,97.60,72.58,97.40,72.58,97.58,72.58,97.92,72.56,98.10,72.55,98.05,72.53,98.12,72.51,98.40,72.54,98.55,72.59,98.58,72.65,98.47
RZ_594187_10039,0,36746,51,0,0,72.67,98.15,72.62,97.83,72.58,97.58,72.49,97.65,72.45,97.70,72.38,97.78,72.35,97.78,72.45,97.55,72.55,97.38,72.65,97.20,72.62,97.40,72.60,97.70,72.54,98.00,72.49,98.30,72.45,98.45,72.50,98.60,72.58,98.58,72.66,98.55,72.65,98.42,72.64,98.35,72.65,98.25,72.69,98.28,72.74,98.33,72.76,98.45,72.62,98.65,72.46,98.80,72.47,98.47,72.65,98.08,72.75,97.65,72.66,97.62,72.54,97.62,72.50,98.00,72.49,98.38,72.55,98.75,72.61,98.78,72.65,98.80,72.65,98.72,72.66,98.58,72.69,98.45,72.71,98.47,72.74,98.60,72.75,98.67,72.74,98.65,72.69,98.50,72.64,98.40,72.60,98.30,72.58,98.22,72.56,98.17,72.58,98.15,72.59,98.60,72.59,99.03
RZ_594187_10040,0,36746,50,0,0,72.58,99.10,72.59,98.75,72.61,98.40,72.64,98.42,72.62,98.42,72.60,98.42,72.67,98.78,72.76,99.12,72.84,99.47,72.75,99.47,72.70,99.53,72.67,99.58,72.67,99.62,72.66,99.67,72.78,99.62,72.91,99.25,73.01,98.88,72.96,98.78,72.78,98.97,72.61,99.35,72.53,99.50,72.66,99.40,72.81,99.12,72.80,98.95,72.70,99.03,72.60,98.80,72.59,98.50,72.59,98.20,72.62,98.20,72.67,98.58,72.70,98.95,72.66,99.33,72.64,99.38,72.65,99.42,72.65,99.62,72.67,99.78,72.69,99.83,72.70,99.67,72.70,99.53,72.67,99.45,72.65,99.45,72.67,99.05,72.74,98.62,72.83,98.40,72.85,98.58,72.81,98.88,72.70,98.97,72.58,99.10,72.53,99.15,72.62,99.17
RZ_594187_10041,0,36746,50,0,0,72.72,99.22,72.83,99.20,72.81,99.42,72.85,99.67,72.89,99.90,72.95,99.88,72.97,99.90,72.86,99.92,72.74,99.88,72.62,99.75,72.62,99.65,72.64,99.60,72.66,99.47,72.70,99.28,72.70,99.08,72.70,99.03,72.72,99.10,72.79,99.15,72.85,99.25,72.86,99.25,72.89,99.25,72.72,99.25,72.55,99.22,72.39,99.08,72.39,98.90,72.40,98.75,72.41,98.88,72.44,98.97,72.49,99.08,72.53,99.17,72.49,99.40,72.42,99.60,72.29,99.72,72.22,99.72,72.17,99.85,72.17,99.97,72.25,99.85,72.30,99.58,72.35,99.28,72.36,99.17,72.44,99.12,72.53,99.15,72.59,99.25,72.64,99.30,72.70,99.28,72.74,99.30,72.67,99.40,72.59,99.53,72.31,99.78,72.14,100.00
RZ_594187_10042,0,36746,49,0,0,71.99,99.90,72.04,99.50,72.05,99.15,72.05,99.12,72.08,99.15,72.16,99.15,72.28,99.22,72.33,99.30,72.33,99.42,72.39,99.47,72.46,99.53,72.51,99.53,72.51,99.35,72.51,99.17,72.53,98.97,72.55,98.97,72.58,99.05,72.66,99.15,72.71,99.25,72.76,99.35,72.61,99.42,72.49,99.05,72.41,98.60,72.46,98.25,72.56,98.45,72.62,98.58,72.70,98.60,72.72,98.53,72.66,98.95,72.58,99.38,72.46,99.62,72.45,99.25,72.42,98.88,72.45,98.60,72.44,98.53,72.44,98.45,72.41,98.45,72.39,98.58,72.36,98.67,72.35,98.97,72.34,99.17,72.26,99.40,72.21,99.42,72.22,99.50,72.31,99.55,72.36,99.58,72.34,99.53,72.31,99.22,72.31,98.97
RZ_594187_10043,0,36751,50,5,0,72.33,98.72,72.34,98.70,72.35,98.92,72.44,99.17,72.53,99.40,72.45,99.38,72.29,99.40,72.16,99.45,72.21,99.62,72.26,99.75,72.22,99.85,72.19,99.85,72.15,99.90,72.15,99.95,72.20,99.67,72.24,99.35,72.29,99.10,72.26,99.20,72.25,99.25,72.24,99.15,72.29,99.08,72.34,99.05,72.40,99.20,72.34,99.28,72.26,99.38,72.33,99.33,72.46,99.15,72.60,99.00,72.56,98.83,72.53,98.83,72.49,98.80,72.44,98.75,72.42,98.75,72.45,98.75,72.50,98.75,72.42,98.60,72.33,98.47,72.22,98.35,72.22,98.38,72.21,98.58,72.28,98.75,72.33,98.92,72.38,98.83,72.30,98.80,72.22,98.80,72.14,99.08,72.14,99.25,72.14,99.42,72.14,99.35,72.12,99.30
RZ_594187_10044,0,36751,50,0,0,72.12,99.25,72.06,99.20,72.00,99.17,72.06,99.03,72.19,98.95,72.34,98.90,72.36,99.05,72.41,99.12,72.45,98.88,72.36,98.55,72.24,98.20,72.12,98.15,72.14,98.05,72.09,98.00,72.00,98.22,71.90,98.53,71.88,98.80,71.81,98.88,71.76,98.97,71.74,99.08,71.78,98.97,71.95,98.60,72.09,98.20,72.10,98.22,71.97,98.53,71.89,98.72,71.91,98.62,71.94,98.60,72.00,98.67,72.06,98.78,72.12,98.78,72.14,98.75,72.16,98.42,72.16,98.12,72.15,97.88,72.08,97.90,72.03,97.92,72.05,98.05,72.12,98.15,72.19,98.25,72.15,98.35,72.10,98.53,72.04,98.72,72.03,98.83,72.04,98.88,72.05,98.70,72.08,98.50,72.00,98.30,71.91,98.30,71.85,98.22
RZ_594187_10045,0,36751,50,0,0,71.88,98.12,71.91,98.03,71.92,98.03,71.97,98.00,72.05,98.17,72.11,98.35,72.15,98.35,72.14,98.15,72.12,98.22,72.09,98.50,72.05,98.78,71.96,98.78,71.91,98.78,71.92,98.78,71.97,98.75,72.10,98.75,72.16,98.83,72.19,98.88,72.16,99.05,72.09,99.15,72.04,99.22,71.99,99.17,72.00,98.72,72.00,98.30,71.94,98.05,71.89,98.00,71.85,97.97,71.89,97.70,71.91,97.62,71.92,97.65,71.94,97.72,71.95,97.80,71.95,98.15,71.96,98.47,71.97,98.95,71.97,99.03,71.95,99.05,71.91,98.83,71.91,98.65,71.92,98.58,71.92,98.62,71.92,98.50,71.94,98.22,71.94,97.95,71.94,97.83,71.92,98.12,71.99,98.45,72.05,98.75,72.10,98.65,72.08,98.58
RZ_594187_10046,0,36751,51,0,0,72.03,98.53,71.96,98.62,71.92,98.70,71.91,98.75,71.94,98.72,71.96,98.70,71.99,98.72,71.99,98.75,71.97,98.58,71.96,98.47,71.95,98.40,71.94,98.40,71.94,98.33,71.97,98.22,72.01,98.40,72.06,98.60,72.08,98.78,72.09,98.83,72.08,98.88,72.06,98.95,72.06,99.00,72.01,99.05,71.95,99.00,71.90,98.67,71.90,98.38,71.91,98.58,71.90,99.03,71.95,99.28,72.00,99.03,72.11,98.62,72.16,98.42,72.19,98.25,72.16,98.30,72.14,98.35,72.19,98.50,72.24,98.60,72.20,98.65,72.12,98.62,72.05,98.62,71.95,98.62,71.85,98.62,71.78,98.60,71.83,98.60,71.89,98.78,71.94,98.97,72.00,99.08,72.05,98.90,72.03,98.75,71.99,98.70,71.97,98.72,72.01,98.67
RZ_594187_10047,0,36751,50,0,0,71.99,98.60,71.95,98.60,71.91,98.62,71.94,98.70,71.94,98.70,71.90,98.70,71.86,98.67,71.83,98.62,71.83,98.58,71.80,98.45,71.79,98.35,71.80,98.42,71.84,98.58,71.90,98.70,71.94,98.70,71.92,98.70,71.88,98.67,71.85,98.65,71.86,98.60,71.83,98.60,71.78,98.45,71.74,98.33,71.75,98.05,71.71,97.95,71.66,98.10,71.60,98.38,71.58,98.70,71.55,98.72,71.55,98.65,71.64,98.35,71.81,98.08,71.95,97.85,71.99,97.80,71.96,97.72,71.97,97.70,71.99,97.60,71.97,97.50,71.96,97.40,71.96,97.55,72.00,97.72,72.04,98.10,71.99,98.20,71.86,98.35,71.75,98.30,71.71,98.38,71.71,98.45,71.72,98.55,71.72,98.60,71.80,98.65,71.88,98.70
RZ_594187_10048,0,36751,50,0,0,71.96,98.70,71.96,98.65,71.96,98.60,71.95,98.45,71.96,98.30,71.97,98.10,72.04,98.03,72.09,98.05,72.10,98.25,72.05,98.47,72.00,98.53,72.00,98.45,71.99,98.38,71.99,98.53,71.97,98.67,72.08,98.80,72.17,98.78,72.25,98.70,72.22,98.60,72.20,98.47,72.14,98.42,72.10,98.42,72.05,98.70,72.09,98.97,72.09,99.22,72.10,99.17,72.00,99.08,71.89,98.95,71.79,98.75,71.80,98.58,71.83,98.42,71.88,98.33,71.92,98.22,71.92,98.15,71.90,98.08,71.90,97.95,71.92,97.83,71.94,97.78,71.91,97.78,71.88,97.78,71.85,97.90,71.84,97.95,71.84,97.95,71.85,97.85,71.86,97.80,71.90,97.80,71.99,97.88,72.08,97.95,72.05,98.08,71.99,98.12
RZ_594187_10049,0,36751,50,0,0,71.92,98.00,71.91,97.88,71.91,97.78,71.90,97.85,71.94,97.83,71.99,97.62,71.94,97.38,71.83,97.40,71.72,97.72,71.71,98.05,71.70,98.17,71.71,98.15,71.69,98.10,71.67,98.05,71.65,98.00,71.64,97.95,71.64,97.90,71.65,97.97,71.66,98.10,71.66,98.22,71.67,98.25,71.67,98.28,71.65,98.25,71.62,98.35,71.74,98.47,71.85,98.58,71.99,98.60,72.03,98.58,72.06,98.65,71.94,98.70,71.79,98.80,71.64,98.83,71.62,98.88,71.74,98.88,71.86,98.67,71.97,98.47,71.95,98.42,71.92,98.58,71.92,98.60,71.94,98.47,71.92,98.38,71.94,98.42,71.95,98.45,71.94,98.53,71.91,98.58,71.89,98.60,71.89,98.83,71.95,99.03,72.00,99.15,72.01,99.05
RZ_594187_10050,0,36751,50,0,0,71.99,98.92,71.96,98.78,72.00,98.62,72.04,98.28,72.06,98.03,72.03,98.08,72.00,98.33,71.99,98.55,71.97,98.45,71.94,98.35,71.88,98.42,71.84,98.50,71.90,98.60,72.00,98.60,71.91,98.70,71.72,98.78,71.56,98.80,71.59,98.67,71.61,98.55,71.74,98.45,71.88,98.35,71.97,98.25,71.95,98.17,71.89,98.15,71.85,98.20,71.74,98.28,71.66,98.17,71.66,98.05,71.75,98.00,71.83,98.10,71.81,98.25,71.85,98.33,71.89,98.45,71.99,98.47,72.05,98.30,72.12,98.10,72.14,98.08,72.15,98.25,72.12,98.45,71.94,98.47,71.76,98.53,71.60,98.53,71.60,98.53,71.60,98.53,71.60,98.47,71.64,98.42,71.70,98.28,71.76,98.17,71.79,98.22,71.71,98.53
RZ_594187_10051,0,36751,49,0,0,71.58,98.85,71.45,99.00,71.50,99.00,71.59,98.97,71.67,98.95,71.62,99.08,71.58,99.17,71.64,99.35,71.76,99.45,71.94,99.28,71.99,98.92,71.94,98.60,71.85,98.53,71.75,98.47,71.85,98.45,71.96,98.47,72.04,98.55,71.99,98.58,71.94,98.55,71.90,98.47,71.88,98.47,71.88,98.50,71.91,98.60,71.79,98.70,71.64,98.80,71.49,98.80,71.64,98.80,71.79,98.80,71.94,98.85,71.96,98.90,71.99,98.92,72.01,98.80,71.97,98.67,71.95,98.50,71.91,98.45,71.88,98.40,71.84,98.42,71.81,98.47,71.81,98.65,71.80,98.80,71.81,98.88,71.81,98.72,71.81,98.60,71.78,98.55,71.74,98.60,71.65,98.62,71.58,98.58,71.51,98.45,71.50,98.33
RZ_594187_10052,0,36756,50,5,0,71.51,98.22,71.61,98.12,71.71,98.03,71.80,98.00,71.80,98.03,71.71,98.15,71.61,98.25,71.51,98.35,71.66,97.88,71.80,97.42,71.83,97.58,71.70,98.20,71.56,98.83,71.58,98.85,71.58,98.70,71.59,98.55,71.58,98.40,71.58,98.45,71.61,98.47,71.64,98.47,71.70,98.45,71.74,98.42,71.78,98.47,71.80,98.53,71.80,98.47,71.81,98.38,71.81,98.22,71.80,98.15,71.78,98.08,71.72,98.05,71.66,98.05,71.61,98.08,71.69,98.10,71.78,98.05,71.83,97.97,71.78,97.90,71.71,98.03,71.69,98.10,71.67,98.15,71.67,98.22,71.67,98.40,71.66,98.60,71.67,98.65,71.71,98.60,71.74,98.50,71.76,98.42,71.80,98.40,71.81,98.35,71.85,98.30,71.88,98.28
RZ_594187_10053,0,36756,50,0,0,71.76,98.35,71.61,98.42,71.47,98.53,71.47,98.55,71.49,98.40,71.53,98.22,71.58,97.95,71.62,97.92,71.66,97.92,71.62,98.10,71.60,98.22,71.67,98.42,71.79,98.53,71.86,98.58,71.80,98.50,71.74,98.35,71.74,98.22,71.71,98.05,71.69,98.00,71.83,97.92,72.01,97.90,72.00,97.83,71.79,97.78,71.60,97.78,71.65,97.83,71.70,97.88,71.71,97.90,71.70,97.90,71.75,97.83,71.83,97.72,71.90,97.72,71.90,97.83,71.90,97.95,71.91,98.00,71.91,98.08,71.90,98.10,71.90,98.12,71.90,98.10,71.96,98.08,72.03,98.10,72.09,98.22,71.96,98.38,71.85,98.50,71.72,98.50,71.72,98.60,71.78,98.67,71.80,98.65,71.81,98.47,71.78,98.30,71.74,98.17
RZ_594187_10054,0,36756,50,0,0,71.74,98.17,71.75,98.15,71.74,98.20,71.72,98.30,71.69,98.40,71.69,98.42,71.81,98.35,71.92,98.15,72.06,98.00,72.09,97.85,71.97,97.80,71.84,97.97,71.70,98.47,71.69,98.97,71.69,98.92,71.71,98.60,71.72,98.28,71.70,98.22,71.67,98.17,71.65,98.38,71.65,98.55,71.67,98.60,71.72,98.40,71.76,98.30,71.86,98.22,71.95,98.15,72.01,97.97,72.01,97.85,71.91,97.83,71.81,97.95,71.71,98.25,71.70,98.47,71.69,98.70,71.66,98.75,71.65,98.65,71.64,98.62,71.70,98.53,71.76,98.55,71.83,98.38,71.84,98.25,71.84,98.17,71.84,98.00,71.90,97.83,71.96,97.78,71.92,97.90,71.83,97.95,71.74,97.83,71.75,97.70,71.75,97.90,71.74,98.15
RZ_594187_10055,0,36756,51,0,0,71.75,98.35,71.71,98.03,71.69,97.70,71.75,97.60,71.86,97.92,71.96,98.22,71.95,98.25,71.95,98.10,71.96,98.20,71.89,98.47,71.80,98.75,71.74,98.62,71.76,98.47,71.72,98.35,71.67,98.35,71.64,98.35,71.80,98.17,71.96,98.00,72.04,98.10,72.03,98.35,72.00,98.72,71.92,98.88,71.84,98.88,71.75,98.75,71.75,98.72,71.70,98.83,71.65,98.90,71.67,98.90,71.75,98.42,71.86,97.97,71.92,97.53,71.99,97.42,72.01,97.33,72.01,97.58,71.97,97.95,71.91,98.38,71.88,98.45,71.81,98.47,71.78,98.42,71.75,98.38,71.72,98.38,71.71,98.50,71.72,98.60,71.78,98.72,71.85,98.72,71.88,98.33,71.92,97.95,71.95,97.55,71.97,97.47,71.97,97.40,71.94,97.55
RZ_594187_10056,0,36756,51,0,0,71.90,97.78,71.86,97.95,71.91,97.90,71.96,97.85,71.99,97.85,71.96,97.85,71.95,97.85,71.95,97.92,71.97,97.97,71.99,98.20,72.01,98.35,72.00,98.47,71.88,98.45,71.75,98.42,71.70,98.20,71.78,97.97,71.90,97.58,71.94,97.40,71.96,97.50,71.95,97.75,71.92,97.83,71.94,97.62,71.95,97.40,71.96,97.33,71.95,97.28,71.96,97.25,71.97,97.30,72.01,97.40,72.04,97.72,72.04,97.97,71.99,98.30,71.96,98.38,71.97,98.03,72.01,97.65,72.03,97.38,71.96,97.55,71.92,97.72,71.88,97.88,71.88,98.05,71.88,98.10,71.88,98.05,71.88,98.00,71.88,97.83,71.88,97.70,71.90,97.55,71.95,97.55,72.00,97.55,72.01,97.58,71.90,97.58,71.79,97.62,71.74,97.65
RZ_594187_10057,0,36756,50,0,0,71.80,97.67,71.86,97.90,71.86,98.10,71.84,98.00,71.83,97.85,71.86,97.70,71.89,97.90,71.88,97.95,71.81,98.05,71.75,98.10,71.81,97.83,71.91,97.47,72.03,97.12,72.04,97.15,71.96,97.15,71.89,97.25,71.80,97.33,71.84,97.38,71.88,97.38,71.91,97.40,71.90,97.22,71.88,96.95,71.83,96.67,71.80,96.88,71.78,97.15,71.76,97.35,71.78,97.22,71.75,97.10,71.74,97.03,71.78,97.03,71.91,96.92,72.04,96.83,72.15,96.67,72.21,96.62,72.29,96.55,72.31,96.55,72.19,96.55,71.99,96.95,71.84,97.35,71.84,97.55,71.85,97.35,71.84,97.00,71.84,96.90,71.95,96.80,72.05,96.85,72.12,96.88,72.10,96.88,72.09,96.88,71.94,96.90,71.76,96.97
RZ_594187_10058,0,36756,50,0,0,71.60,97.17,71.60,97.40,71.62,97.62,71.80,97.72,72.14,97.83,72.50,98.03,72.83,98.12,73.15,98.17,74.03,98.83,74.83,99.60,75.95,101.05,76.90,101.83,78.15,102.88,79.44,104.08,80.94,105.25,82.59,106.75,84.28,107.90,86.14,109.12,87.78,110.30,89.61,111.38,91.21,113.05,92.97,114.12,94.61,116.05,96.09,117.60,97.72,119.17,99.41,120.25,101.12,121.30,102.78,122.85,104.16,124.33,105.66,126.03,106.89,127.45,108.46,128.18,109.67,129.22,111.19,129.95,112.09,131.43,113.30,132.68,114.40,134.47,115.56,136.05,116.44,137.78,117.35,139.35,118.14,141.22,118.97,142.97,119.61,144.90,120.34,146.55,121.17,147.90,121.94,149.43,122.91,150.43,123.79,152.20,124.35,153.82,125.09,155.78
RZ_594187_10059,0,36756,49,0,0,125.75,157.03,126.41,158.82,127.10,160.55,127.62,162.05,128.22,163.22,128.65,164.95,129.16,167.10,129.65,168.93,129.86,170.07,130.30,171.62,130.68,172.75,131.03,174.00,131.28,175.05,131.53,176.15,131.74,177.20,131.79,178.10,131.91,178.85,132.09,179.60,132.29,179.95,132.38,180.45,132.41,180.65,132.35,180.75,132.35,181.05,132.35,181.38,132.21,181.80,132.07,181.93,131.90,182.00,131.81,181.75,131.64,181.55,131.49,181.40,131.34,181.45,131.29,181.68,131.26,181.88,131.19,181.95,131.11,181.68,131.04,181.40,131.03,181.22,130.99,180.62,130.95,180.03,130.89,179.82,130.76,180.38,130.62,180.95,130.54,181.15,130.44,181.07,130.32,180.95,130.22,180.72,130.20,180.05,130.10,179.45,129.99,178.95
RZ_594187_10060,0,36761,51,5,0,129.89,178.93,129.91,178.80,129.97,178.70,130.03,178.72,130.06,178.82,130.04,178.93,129.99,178.93,129.86,178.97,129.80,179.00,129.78,179.15,129.84,179.28,129.85,179.32,129.86,179.22,129.85,179.12,129.81,179.07,129.75,179.10,129.70,179.10,129.68,179.10,129.61,179.07,129.56,178.97,129.41,178.88,129.36,178.78,129.30,178.62,129.35,178.35,129.36,178.07,129.36,178.22,129.36,178.50,129.38,178.78,129.36,178.78,129.32,178.78,129.34,178.55,129.39,178.18,129.44,177.82,129.44,178.00,129.31,178.30,129.18,178.43,129.04,178.28,129.06,178.10,129.07,178.28,129.09,178.47,129.07,178.88,129.07,179.05,129.00,178.95,128.94,178.65,128.88,178.35,128.85,178.35,128.81,178.38,128.79,178.15,128.74,177.93,128.68,177.97,128.74,178.22
RZ_594187_10061,0,36761,49,0,0,128.86,178.12,129.00,177.75,129.00,177.30,129.00,177.20,129.10,177.10,129.19,177.07,129.22,177.30,129.16,177.55,129.07,177.75,129.00,177.78,128.93,177.78,128.86,177.80,128.86,177.88,128.88,177.95,128.82,178.18,128.76,178.45,128.71,178.72,128.72,178.50,128.74,178.15,128.75,177.68,128.74,177.55,128.74,177.55,128.80,177.65,128.86,177.78,128.86,177.80,128.79,177.80,128.74,177.57,128.75,177.30,128.75,177.12,128.74,177.32,128.65,177.55,128.59,177.72,128.53,177.90,128.55,177.90,128.56,177.68,128.59,177.35,128.61,177.32,128.62,177.20,128.64,177.10,128.68,177.28,128.72,177.70,128.76,178.03,128.81,177.82,128.86,177.90,128.91,178.05,128.82,178.28,128.71,178.25,128.56,178.20,128.51,178.32
RZ_594187_10062,0,36761,50,0,0,128.47,178.43,128.59,178.35,128.69,178.03,128.86,177.72,128.94,177.68,129.04,177.75,129.06,177.68,129.11,177.50,129.11,177.30,129.11,177.28,129.10,177.25,128.93,177.32,128.74,177.43,128.55,177.62,128.55,177.80,128.55,177.93,128.69,178.15,128.81,178.38,128.97,178.12,129.01,177.65,129.00,177.15,128.96,177.07,128.90,177.05,128.86,177.32,128.93,177.62,129.03,177.90,129.12,177.88,129.14,177.88,129.14,177.80,128.99,177.72,128.85,177.55,128.82,177.43,128.96,177.50,129.09,177.70,129.09,177.80,129.12,177.65,129.15,177.50,129.07,177.50,129.00,177.45,128.94,177.43,128.94,177.32,128.90,177.30,128.84,177.30,128.89,177.32,128.97,177.32,129.05,177.40,129.05,177.47,129.06,177.55,129.06,177.78,129.00,178.05
RZ_594187_10063,0,36761,50,0,0,128.94,178.30,128.81,178.28,128.75,178.25,128.78,178.22,128.81,178.15,128.85,178.15,128.84,178.15,128.90,178.05,128.97,177.85,129.01,177.75,129.05,177.82,129.07,177.97,129.10,178.05,129.11,178.22,129.10,178.32,129.09,178.12,129.09,177.82,129.09,177.45,129.06,177.35,129.05,177.32,129.04,177.38,129.04,177.70,129.05,178.00,129.04,178.30,129.01,178.38,128.99,178.32,128.99,178.20,129.03,178.07,129.10,178.07,129.11,178.07,129.11,178.12,129.05,178.15,129.04,178.20,129.01,178.22,129.03,178.25,129.09,178.35,129.16,178.45,129.12,178.28,129.04,177.97,128.95,177.85,128.95,178.03,128.96,178.07,128.95,177.95,128.94,177.93,128.93,178.00,128.93,178.07,128.93,178.22,128.95,178.38,128.94,178.30,128.93,178.07
RZ_594187_10064,0,36761,50,0,0,128.94,177.93,128.99,178.03,129.04,178.10,129.05,178.10,129.12,178.05,129.20,178.00,129.25,178.18,129.22,178.40,129.22,178.62,129.24,178.53,129.32,178.40,129.39,178.28,129.36,178.30,129.16,178.38,128.97,178.72,128.94,179.03,128.99,179.05,129.04,178.78,129.04,178.47,129.06,178.40,129.11,178.28,129.15,178.20,129.24,178.15,129.32,178.30,129.34,178.45,129.26,178.80,129.18,179.03,129.16,179.25,129.15,179.12,129.16,178.95,129.18,178.82,129.18,178.82,129.19,178.82,129.22,178.95,129.26,179.07,129.34,179.18,129.38,179.12,129.47,179.05,129.55,178.97,129.39,178.95,129.16,178.93,128.89,178.93,128.86,178.88,128.88,179.10,128.97,179.32,129.09,179.60,129.16,179.60,129.19,179.68,129.20,179.70,129.12,179.47
RZ_594187_10065,0,36761,50,0,0,129.06,179.20,129.10,179.05,129.21,179.43,129.20,179.80,129.07,179.70,129.00,179.35,129.10,179.00,129.14,179.05,129.09,179.15,128.97,179.20,129.05,179.22,129.22,179.35,129.40,179.47,129.50,179.70,129.54,179.82,129.57,179.95,129.57,179.95,129.44,179.82,129.30,179.68,129.12,179.57,129.10,179.53,129.07,179.53,129.12,179.53,129.16,179.60,129.16,179.75,129.21,179.97,129.26,180.12,129.28,180.28,129.22,180.35,129.18,180.28,129.15,180.10,129.10,180.10,129.06,180.25,129.06,180.38,129.06,180.38,129.04,180.60,129.06,180.82,129.15,180.57,129.25,180.12,129.31,180.03,129.35,180.38,129.44,180.80,129.51,180.88,129.47,180.78,129.39,180.55,129.31,180.32,129.35,180.25,129.38,180.18,129.40,180.18,129.40,180.22
RZ_594187_10066,0,36761,50,0,0,129.36,180.25,129.34,180.22,129.30,180.38,129.29,180.57,129.28,180.28,129.25,179.78,129.24,179.93,129.21,180.53,129.20,181.22,129.25,181.28,129.29,181.22,129.36,180.97,129.49,180.55,129.61,180.25,129.70,180.10,129.69,180.18,129.68,180.22,129.69,180.22,129.70,180.20,129.71,180.20,129.70,180.43,129.62,180.65,129.55,180.85,129.50,180.88,129.50,180.75,129.51,180.62,129.50,180.45,129.49,180.40,129.38,180.38,129.29,180.38,129.31,180.32,129.41,180.30,129.49,180.72,129.43,181.20,129.39,181.50,129.38,181.32,129.39,181.15,129.50,180.97,129.60,180.82,129.70,180.78,129.70,180.90,129.71,181.00,129.74,181.00,129.75,180.95,129.76,180.82,129.76,180.57,129.76,180.32,129.78,180.12,129.78,180.05,129.78,180.00
RZ_594187_10067,0,36761,51,0,0,129.78,180.18,129.76,180.40,129.76,180.62,129.76,180.65,129.76,180.70,129.75,180.70,129.72,180.47,129.65,180.28,129.59,180.00,129.61,179.93,129.70,180.15,129.78,180.43,129.81,180.70,129.85,180.65,129.86,180.50,129.84,180.35,129.79,180.72,129.79,181.20,129.78,181.15,129.78,180.62,129.74,180.22,129.71,180.40,129.60,180.68,129.51,180.82,129.45,180.95,129.50,180.88,129.71,180.75,129.90,180.60,130.07,180.53,130.09,180.53,130.10,180.55,130.10,180.75,130.04,180.97,130.01,181.07,130.00,180.85,129.93,180.88,129.79,181.05,129.78,181.30,129.91,181.43,130.04,181.50,129.99,181.60,129.91,181.65,129.86,181.03,129.85,180.38,129.85,179.80,129.91,180.10,129.96,180.38,130.10,180.60,130.18,180.57,130.24,180.43,130.22,180.28
RZ_594187_10068,0,36766,51,5,0,130.21,180.20,130.21,180.28,130.20,180.38,130.04,180.40,129.86,180.47,129.70,180.50,129.69,180.53,129.68,180.55,129.65,180.68,129.64,180.78,129.80,180.38,129.94,179.90,130.09,179.50,130.03,179.62,129.97,180.12,129.94,180.53,129.95,180.80,130.01,180.68,130.11,180.57,130.20,180.65,130.20,180.68,130.15,180.70,130.10,180.28,130.09,179.85,130.07,179.70,130.07,180.18,130.15,180.65,130.21,180.60,130.24,180.32,130.18,180.07,130.14,180.12,130.25,179.90,130.36,179.65,130.38,179.72,130.25,180.07,130.14,180.40,130.14,180.35,130.12,180.32,130.09,180.07,130.07,179.85,130.06,179.62,130.10,179.40,130.12,179.18,130.14,179.05,130.18,179.25,130.21,179.72,130.16,180.10,130.10,180.47,130.03,180.55,130.00,180.57,130.12,179.90
RZ_594187_10069,0,36766,50,0,0,130.28,179.25,130.38,179.05,130.31,179.45,130.26,179.82,130.34,179.72,130.39,179.65,130.43,179.97,130.40,180.32,130.29,180.22,130.16,179.75,130.07,179.50,130.11,179.72,130.14,179.95,130.11,179.93,130.10,179.88,130.09,179.82,130.09,179.80,130.06,179.60,130.05,179.38,130.19,179.15,130.30,179.43,130.36,179.70,130.35,180.00,130.35,180.00,130.38,179.85,130.34,179.72,130.30,179.70,130.28,179.80,130.25,179.75,130.19,179.57,130.15,179.40,130.15,179.12,130.20,178.85,130.25,179.20,130.29,179.82,130.31,180.50,130.25,180.60,130.19,180.40,130.19,180.00,130.25,179.57,130.32,179.35,130.35,179.28,130.36,179.18,130.34,179.12,130.29,179.30,130.25,179.50,130.25,179.70,130.26,179.47,130.38,179.25,130.49,179.03
RZ_594187_10070,0,36766,49,0,0,130.60,179.00,130.57,178.97,130.56,178.93,130.50,178.95,130.44,178.90,130.34,178.85,130.28,178.70,130.25,178.65,130.25,178.90,130.25,179.18,130.26,179.47,130.30,179.47,130.38,179.40,130.49,179.28,130.57,179.12,130.62,179.32,130.61,179.70,130.62,180.07,130.62,180.40,130.56,180.65,130.49,180.25,130.41,179.65,130.41,179.00,130.43,178.97,130.44,178.95,130.49,178.88,130.55,178.80,130.60,179.03,130.53,179.35,130.41,179.62,130.39,179.62,130.45,179.60,130.51,179.60,130.50,179.55,130.47,179.45,130.46,179.10,130.47,178.80,130.47,178.72,130.46,179.05,130.45,179.38,130.44,179.55,130.34,179.60,130.22,179.75,130.10,179.93,130.07,180.07,130.04,180.07,130.03,180.03,130.01,179.85,130.04,179.60
RZ_594187_10071,0,36766,50,0,0,130.06,179.43,130.24,179.45,130.40,179.57,130.56,179.62,130.54,179.57,130.50,179.53,130.50,179.50,130.56,179.28,130.65,179.03,130.66,178.82,130.60,178.90,130.44,178.97,130.31,179.00,130.29,179.03,130.36,179.00,130.44,179.07,130.34,179.15,130.25,179.25,130.16,179.30,130.16,179.47,130.14,179.62,130.10,179.65,130.24,179.38,130.43,179.07,130.56,178.82,130.55,178.72,130.53,179.07,130.54,179.40,130.56,179.60,130.59,179.45,130.46,179.43,130.30,179.35,130.32,179.15,130.51,178.90,130.70,179.03,130.62,179.20,130.60,179.10,130.56,178.72,130.68,178.35,130.74,178.32,130.79,178.45,130.80,178.57,130.81,178.62,130.74,178.47,130.64,178.32,130.47,178.12,130.40,178.07,130.46,178.05,130.59,178.12,130.72,178.22
RZ_594187_10072,0,36766,50,0,0,130.74,178.30,130.75,178.47,130.70,178.70,130.65,178.93,130.64,178.95,130.68,178.85,130.69,179.07,130.56,179.38,130.44,179.60,130.32,179.47,130.32,179.35,130.34,179.30,130.35,179.30,130.36,179.50,130.36,179.72,130.46,179.30,130.57,178.68,130.62,178.00,130.56,177.93,130.51,177.72,130.56,177.55,130.61,177.57,130.61,177.78,130.59,178.00,130.51,178.03,130.46,178.05,130.43,178.05,130.47,178.15,130.53,178.30,130.56,178.45,130.65,178.62,130.72,178.82,130.81,178.80,130.80,178.70,130.78,178.53,130.74,178.57,130.72,178.62,130.72,178.62,130.69,178.57,130.66,178.68,130.62,178.82,130.64,179.00,130.65,179.03,130.65,179.18,130.65,179.30,130.62,179.40,130.56,179.43,130.51,179.38,130.49,179.32,130.49,179.28
RZ_594187_10073,0,36766,50,0,0,130.54,179.15,130.59,179.03,130.64,178.90,130.64,178.95,130.68,179.00,130.71,179.07,130.76,179.12,130.79,179.28,130.81,179.38,130.74,179.15,130.69,178.82,130.61,178.43,130.62,178.35,130.61,178.18,130.61,178.05,130.61,177.88,130.60,177.78,130.59,178.03,130.61,178.50,130.72,178.97,130.82,179.07,130.94,178.95,130.95,178.75,130.90,178.50,130.84,178.43,130.76,178.45,130.76,178.55,130.76,178.47,130.71,178.43,130.65,178.57,130.65,178.80,130.68,179.00,130.71,178.53,130.71,178.05,130.75,178.05,130.75,178.55,130.70,179.05,130.66,178.97,130.65,178.88,130.72,178.78,130.85,178.78,131.01,178.07,131.10,177.50,131.01,177.05,130.89,177.38,130.78,177.55,130.76,177.60,130.74,177.50,130.70,177.45,130.68,177.53
RZ_594187_10074,0,36766,50,0,0,130.66,177.80,130.70,178.07,130.79,178.12,130.88,177.97,130.95,177.82,130.96,178.28,131.00,178.78,131.01,179.35,130.84,179.43,130.65,179.45,130.56,179.38,130.66,179.05,130.76,178.78,130.75,178.72,130.71,178.88,130.69,179.00,130.68,178.95,130.69,178.90,130.69,178.88,130.68,178.82,130.65,178.70,130.70,178.57,130.75,178.45,130.80,178.28,130.81,178.15,130.85,178.03,130.89,178.00,130.86,178.10,130.82,178.25,130.79,178.40,130.82,178.35,130.86,178.30,130.86,178.18,130.81,178.12,130.72,178.55,130.62,179.03,130.53,179.43,130.59,179.28,130.71,179.03,130.84,178.82,130.84,178.70,130.85,178.68,130.85,178.47,130.86,178.22,130.88,178.00,130.88,178.00,130.84,178.00,130.80,178.12,130.76,178.22,130.76,178.20
RZ_594187_10075,0,36766,50,0,0,130.75,178.20,130.75,178.32,130.70,178.75,130.60,179.05,130.50,178.95,130.62,178.65,130.72,178.35,130.85,178.28,130.80,178.25,130.89,178.25,130.99,178.25,131.05,178.57,131.04,178.90,130.86,179.15,130.71,179.00,130.53,178.80,130.21,178.68,129.91,178.28,129.40,177.75,129.14,177.25,128.51,177.12,128.18,176.78,127.39,176.55,126.78,176.30,126.00,175.53,125.33,174.68,124.10,173.90,122.89,173.47,121.58,173.05,120.65,172.47,118.86,172.50,117.51,172.10,116.03,171.90,114.96,171.75,113.62,170.93,112.26,170.00,110.99,168.93,109.25,168.47,107.55,167.07,105.88,165.80,104.05,165.00,102.14,165.15,100.04,164.95,98.35,164.38,96.91,163.38,95.64,162.10,94.36,161.12,92.95,160.53,91.41,160.47,89.92,159.82
RZ_594187_10076,0,36771,50,5,0,88.50,159.07,87.26,158.32,86.16,157.97,84.99,157.82,84.15,156.57,83.29,155.57,82.90,154.50,82.19,154.45,81.56,153.93,80.92,153.20,80.44,152.20,80.19,151.53,79.72,150.35,79.44,149.47,78.71,148.75,78.12,148.75,77.47,148.78,77.19,148.70,77.00,148.55,76.54,148.18,76.12,147.93,75.67,147.82,75.65,147.93,75.62,148.10,75.61,148.20,75.70,147.78,75.83,147.25,76.00,147.03,76.17,147.38,76.30,147.72,76.40,147.70,76.40,147.55,76.44,147.38,76.50,147.35,76.58,147.35,76.61,147.32,76.71,147.18,76.83,147.07,76.94,146.82,77.09,146.68,77.20,147.40,77.29,148.28,77.29,148.75,77.33,148.35,77.38,148.03,77.39,148.20,77.44,148.28,77.51,148.20,77.62,148.12,77.71,148.22
RZ_594187_10077,0,36771,50,0,0,77.66,148.85,77.58,149.40,77.62,149.65,77.78,149.12,77.85,148.62,77.79,148.43,77.83,148.65,77.96,148.75,78.08,148.75,78.06,148.62,78.04,148.75,78.05,148.88,78.01,149.03,77.96,149.47,78.03,149.90,78.17,149.80,78.34,149.30,78.39,148.90,78.39,149.12,78.41,149.18,78.47,149.10,78.54,148.93,78.59,148.75,78.61,148.62,78.65,148.65,78.65,148.90,78.65,149.15,78.65,149.25,78.62,149.43,78.60,149.57,78.58,149.72,78.53,150.28,78.49,150.88,78.44,151.60,78.44,151.72,78.42,151.55,78.44,151.15,78.47,150.65,78.46,150.47,78.42,150.65,78.38,150.95,78.49,150.88,78.61,150.53,78.56,150.65,78.39,151.12,78.38,151.20,78.58,150.85,78.83,150.50,78.92,150.85,78.90,151.12
RZ_594187_10078,0,36771,51,0,0,78.78,151.43,78.66,151.43,78.61,151.38,78.66,151.22,78.76,150.95,78.86,150.75,78.89,150.62,78.88,150.50,78.88,150.35,78.95,150.12,79.01,150.03,79.11,149.93,79.16,149.93,79.14,149.93,79.10,149.88,79.05,149.82,79.01,150.20,78.99,150.60,78.95,151.22,78.79,151.50,78.61,151.75,78.58,151.22,78.70,150.65,78.86,150.22,78.89,150.60,78.92,151.03,78.94,151.35,78.95,151.43,78.96,151.38,79.00,151.20,79.06,150.60,79.08,150.10,78.95,149.70,78.81,149.80,78.70,150.32,78.69,150.78,78.69,151.00,78.71,150.82,78.76,151.03,78.79,151.38,78.81,151.18,78.81,150.65,78.85,150.07,78.89,150.05,78.83,150.72,78.71,151.40,78.60,152.28,78.60,152.45,78.60,152.57,78.62,152.45,78.64,152.22
RZ_594187_10079,0,36771,50,0,0,78.62,151.95,78.61,151.43,78.75,150.82,78.89,150.35,79.00,150.15,78.94,150.10,78.92,150.00,78.92,149.95,78.92,150.05,78.88,150.30,78.84,150.90,78.81,151.35,78.76,151.65,78.72,151.53,78.69,151.40,78.69,151.32,78.69,151.12,78.69,150.85,78.76,150.07,78.84,149.45,78.85,149.43,78.79,150.28,78.72,151.12,78.72,151.40,78.74,151.20,78.72,150.97,78.70,150.85,78.69,150.43,78.69,150.03,78.71,149.70,78.71,149.80,78.90,149.88,79.09,149.88,79.25,149.68,79.19,149.53,79.11,149.40,79.03,149.47,78.89,149.60,78.80,149.70,78.74,150.20,78.79,150.65,78.81,150.82,78.75,150.72,78.65,150.65,78.53,150.88,78.49,150.95,78.47,151.05,78.50,151.12,78.51,151.40,78.51,151.60
RZ_594187_10080,0,36771,50,0,0,78.59,151.28,78.67,150.72,78.75,150.18,78.75,150.28,78.79,150.38,78.81,150.62,78.91,150.68,78.97,150.75,78.94,150.70,78.85,150.70,78.76,150.72,78.74,150.82,78.69,150.90,78.65,151.03,78.64,151.07,78.70,151.12,78.81,150.78,78.91,150.40,78.81,150.35,78.65,150.62,78.59,150.85,78.70,150.68,78.79,150.45,78.78,150.30,78.88,150.40,78.97,150.55,79.03,150.50,78.97,150.07,78.92,149.68,78.85,150.07,78.70,150.68,78.56,150.97,78.61,150.65,78.72,150.30,78.75,150.35,78.67,150.43,78.64,150.57,78.66,150.60,78.70,150.53,78.69,150.22,78.67,150.00,78.67,149.68,78.69,149.68,78.61,149.68,78.51,149.82,78.41,149.82,78.41,149.85,78.40,149.93,78.41,149.57,78.38,149.18
RZ_594187_10081,0,36771,50,0,0,78.31,149.07,78.31,149.72,78.36,150.38,78.44,150.72,78.45,150.65,78.49,150.10,78.58,149.60,78.64,149.12,78.66,149.28,78.64,149.55,78.62,150.05,78.62,150.38,78.59,150.47,78.51,150.35,78.31,150.25,78.14,150.30,78.00,150.35,78.01,149.62,78.01,148.70,78.00,147.65,77.81,147.25,77.64,146.47,77.49,145.53,77.28,144.45,77.06,143.65,76.81,142.80,76.66,141.62,76.46,140.60,76.29,139.60,76.22,138.70,76.26,137.72,76.31,136.75,76.34,136.00,76.25,135.03,76.15,134.22,76.01,133.00,76.00,131.53,76.00,130.00,75.92,128.93,75.84,128.07,75.56,127.10,75.38,125.95,75.20,124.72,75.22,123.30,75.21,122.28,75.16,121.70,75.06,120.90,75.01,119.92,74.99,118.65,74.99,117.90
RZ_594187_10082,0,36771,49,0,0,74.96,117.33,74.95,116.53,74.97,115.90,75.24,114.67,75.49,113.97,75.72,112.58,75.76,111.75,75.80,110.40,75.76,109.60,75.72,108.80,75.53,108.30,75.38,107.75,75.22,107.03,75.22,106.17,75.24,105.35,75.26,104.55,75.29,103.62,75.30,102.67,75.11,101.92,74.91,101.55,74.75,100.92,74.81,100.28,74.89,99.40,74.94,99.10,74.99,98.60,75.03,98.25,75.05,97.88,75.01,97.75,74.94,97.30,74.81,96.92,74.67,96.55,74.55,96.62,74.47,96.53,74.47,96.35,74.50,95.67,74.58,95.10,74.72,94.65,74.85,94.67,74.95,94.45,74.95,94.15,74.95,93.83,74.95,93.70,74.96,93.47,74.97,93.33,74.99,92.97,75.00,92.70,75.01,92.42,75.03,92.22,75.03,92.12
RZ_594187_10083,0,36771,50,0,0,75.04,92.03,75.04,91.83,75.05,91.65,75.06,91.72,75.16,91.95,75.26,91.70,75.29,91.17,75.22,90.95,75.15,91.22,75.15,91.53,75.16,91.50,75.20,91.50,75.24,91.40,75.29,91.20,75.31,91.03,75.39,90.92,75.44,90.92,75.42,90.88,75.38,90.83,75.33,90.83,75.33,90.83,75.29,90.80,75.26,90.75,75.22,90.80,75.21,90.88,75.33,90.88,75.44,90.83,75.59,90.75,75.64,90.85,75.70,90.97,75.70,91.08,75.64,90.95,75.56,90.88,75.51,90.83,75.42,90.85,75.36,91.03,75.31,91.22,75.31,91.35,75.31,91.28,75.33,91.20,75.35,91.20,75.36,91.20,75.38,91.05,75.40,90.72,75.40,90.42,75.40,90.35,75.51,90.45,75.64,90.53,75.75,90.47,75.74,90.45
RZ_594187_10084,0,36776,50,5,0,75.72,90.40,75.72,90.35,75.67,90.45,75.64,90.47,75.61,90.50,75.65,90.40,75.69,90.42,75.65,90.50,75.60,90.55,75.55,90.53,75.58,90.42,75.60,90.25,75.69,90.20,75.79,90.00,75.88,89.88,75.86,90.05,75.85,90.40,75.85,90.70,75.84,90.67,75.84,90.65,75.85,90.65,75.90,90.58,75.94,90.60,75.97,90.62,75.97,90.42,75.90,90.15,75.81,89.85,75.72,89.85,75.71,89.90,75.79,90.00,75.85,90.17,75.91,90.33,75.91,90.38,75.89,90.33,75.84,90.35,75.79,90.45,75.75,90.53,75.78,90.53,75.83,90.47,75.86,90.40,75.90,90.47,75.91,90.62,75.80,90.80,75.67,90.88,75.65,90.90,75.75,90.72,75.78,90.53,75.70,90.28,75.64,90.25,75.64,90.20
RZ_594187_10085,0,36776,51,0,0,75.64,90.20,75.67,90.22,75.72,90.20,75.76,90.20,75.75,90.17,75.75,90.00,75.74,89.83,75.72,89.67,75.72,89.72,75.71,89.83,75.76,89.92,75.80,90.03,75.84,90.12,75.84,90.20,75.75,90.25,75.60,90.40,75.45,90.58,75.36,90.75,75.36,90.70,75.47,90.58,75.60,90.47,75.72,90.35,75.72,90.22,75.71,90.15,75.70,90.17,75.69,90.25,75.69,90.30,75.59,90.22,75.50,90.00,75.41,89.70,75.41,89.58,75.44,89.58,75.50,89.50,75.61,89.35,75.72,89.17,75.74,89.45,75.70,89.80,75.67,89.80,75.65,89.47,75.58,89.08,75.50,89.00,75.49,88.83,75.54,88.72,75.58,89.05,75.60,89.50,75.60,89.85,75.58,89.78,75.53,89.70,75.46,89.75,75.45,89.85,75.45,89.95
RZ_594187_10086,0,36776,51,0,0,75.46,89.75,75.42,89.53,75.40,89.30,75.38,89.38,75.46,89.47,75.54,89.60,75.61,89.70,75.61,89.65,75.62,89.55,75.64,89.40,75.65,89.30,75.67,89.20,75.74,89.17,75.79,89.08,75.81,88.95,75.79,88.88,75.78,88.88,75.78,89.00,75.79,89.10,75.70,89.20,75.69,89.25,75.67,89.33,75.78,89.28,75.83,89.12,75.85,88.92,75.79,89.03,75.70,89.20,75.65,89.38,75.65,89.22,75.67,89.08,75.74,88.95,75.78,89.03,75.72,89.12,75.58,89.17,75.42,89.05,75.38,88.92,75.40,89.08,75.41,89.35,75.36,89.62,75.30,89.60,75.33,89.55,75.41,89.50,75.44,89.22,75.36,88.97,75.45,88.83,75.61,88.90,75.75,89.08,75.69,89.17,75.64,88.95,75.70,88.58,75.76,88.20
RZ_594187_10087,0,36776,51,0,0,75.61,88.40,75.40,88.53,75.17,88.65,75.15,88.58,75.16,88.58,75.24,88.55,75.36,88.40,75.46,88.25,75.54,88.12,75.49,88.20,75.45,88.55,75.40,88.85,75.40,89.05,75.46,88.70,75.53,88.35,75.59,88.15,75.60,88.35,75.58,88.70,75.50,88.92,75.42,88.88,75.38,88.58,75.35,88.25,75.33,88.08,75.38,88.08,75.47,88.08,75.58,88.10,75.44,88.12,75.29,88.08,75.25,88.03,75.36,87.97,75.47,88.30,75.45,88.62,75.44,88.85,75.46,88.72,75.49,88.65,75.47,88.67,75.45,88.67,75.42,88.60,75.36,88.47,75.29,88.45,75.22,88.45,75.26,88.17,75.31,87.85,75.35,87.72,75.41,87.97,75.46,88.22,75.55,88.17,75.58,88.10,75.55,87.80,75.50,87.53,75.45,87.28
RZ_594187_10088,0,36776,50,0,0,75.50,87.22,75.53,87.60,75.54,88.03,75.49,88.33,75.47,88.22,75.47,88.10,75.51,88.10,75.51,88.12,75.53,88.17,75.46,88.20,75.40,88.17,75.29,88.15,75.25,88.08,75.21,88.03,75.21,88.08,75.21,88.17,75.24,88.25,75.25,88.22,75.28,88.17,75.29,88.08,75.29,87.97,75.30,87.97,75.33,88.08,75.34,88.17,75.38,88.22,75.40,88.22,75.46,88.12,75.56,88.05,75.66,87.97,75.65,88.00,75.55,87.97,75.44,87.92,75.33,88.03,75.26,88.25,75.21,88.47,75.24,88.55,75.38,88.60,75.50,88.60,75.56,88.55,75.51,88.50,75.47,88.22,75.53,87.95,75.59,87.83,75.66,87.97,75.69,88.12,75.71,88.08,75.59,88.05,75.47,88.00,75.36,87.92,75.44,87.85
RZ_594187_10089,0,36776,50,0,0,75.54,87.78,75.64,87.95,75.67,88.10,75.60,88.25,75.55,88.22,75.50,88.22,75.53,88.22,75.51,88.22,75.54,88.20,75.56,88.20,75.55,88.17,75.50,88.20,75.45,88.20,75.41,88.20,75.39,88.17,75.36,88.08,75.36,87.95,75.35,87.83,75.35,87.83,75.35,87.80,75.35,87.85,75.33,87.90,75.30,87.95,75.31,87.92,75.33,87.88,75.35,87.83,75.33,87.80,75.30,87.80,75.30,88.22,75.31,88.65,75.34,88.97,75.34,88.75,75.34,88.65,75.38,88.65,75.47,88.53,75.59,88.22,75.64,87.90,75.62,87.80,75.54,87.90,75.45,88.08,75.40,88.25,75.44,88.17,75.45,87.97,75.44,87.80,75.42,87.70,75.39,87.65,75.34,87.42,75.29,87.25,75.30,87.38,75.31,87.62
RZ_594187_10090,0,36776,49,0,0,75.30,87.85,75.25,87.80,75.24,87.75,75.29,87.75,75.36,87.75,75.45,87.78,75.50,87.78,75.58,87.78,75.61,87.90,75.65,88.00,75.65,87.95,75.66,87.80,75.69,87.65,75.70,87.65,75.75,87.53,75.80,87.40,75.62,87.30,75.41,87.35,75.22,87.40,75.26,87.42,75.30,87.42,75.30,87.42,75.29,87.45,75.24,87.45,75.21,87.40,75.30,87.35,75.41,87.28,75.53,87.47,75.47,87.62,75.42,87.72,75.49,87.55,75.60,87.33,75.70,87.17,75.67,87.15,75.55,87.22,75.44,87.30,75.34,87.40,75.42,87.50,75.53,87.53,75.51,87.40,75.42,87.25,75.34,87.15,75.28,87.15,75.20,87.20,75.21,87.25,75.31,87.28,75.41,87.40,75.42,87.53,75.35,87.40
RZ_594187_10091,0,36776,50,0,0,75.29,87.17,75.42,86.95,75.64,87.00,75.74,87.03,75.61,87.08,75.44,87.08,75.39,87.10,75.38,87.05,75.35,86.95,75.34,86.85,75.33,86.85,75.39,87.05,75.42,87.25,75.41,87.40,75.41,87.42,75.40,87.45,75.39,87.58,75.38,87.70,75.42,87.55,75.49,87.15,75.56,86.78,75.59,86.65,75.55,86.65,75.53,87.05,75.49,87.47,75.49,87.70,75.47,87.45,75.46,87.20,75.41,87.20,75.36,87.22,75.36,87.10,75.46,86.83,75.56,86.55,75.49,86.50,75.36,86.60,75.29,86.67,75.35,86.70,75.44,86.83,75.46,86.95,75.41,86.88,75.34,86.78,75.26,86.88,75.33,87.08,75.40,87.30,75.34,87.38,75.21,87.47,75.20,87.50,75.31,87.45,75.31,87.40,75.19,87.42
RZ_594187_10092,0,36781,51,5,0,75.08,87.45,75.08,87.40,75.08,87.35,75.06,87.50,75.08,87.67,75.09,87.88,75.10,87.97,75.12,88.10,75.16,88.17,75.20,88.12,75.22,88.00,75.24,87.90,75.21,87.85,75.17,87.88,75.15,88.03,75.15,88.12,75.12,88.22,75.09,88.20,75.06,88.17,75.09,88.22,75.11,88.25,75.15,88.30,75.17,88.40,75.21,88.55,75.46,88.72,75.79,88.90,76.16,89.38,76.53,89.83,77.04,90.58,77.81,91.00,78.47,91.38,79.28,91.30,79.90,91.22,80.71,91.12,81.42,91.05,82.01,90.97,82.66,90.90,83.14,90.78,83.80,90.33,84.14,90.03,84.49,89.80,84.84,89.67,85.12,89.25,85.49,88.92,85.65,88.80,85.81,88.88,85.91,88.85,86.10,88.35,86.36,87.85,86.59,87.35,86.90,87.30
RZ_594187_10093,0,36781,51,0,0,87.21,87.28,87.47,86.65,87.50,86.05,87.42,85.42,87.33,85.22,87.31,84.88,87.29,84.35,87.28,83.78,87.11,83.20,86.95,82.80,86.79,82.60,86.79,82.20,86.79,81.80,86.66,81.08,86.54,80.62,86.42,79.97,86.44,79.72,86.24,79.58,85.89,79.42,85.53,79.25,85.29,78.90,85.20,78.78,85.10,78.65,85.01,78.60,84.96,78.50,84.94,78.33,84.92,78.22,84.85,78.12,84.78,77.95,84.72,77.75,84.72,77.72,84.69,77.75,84.64,77.67,84.60,77.53,84.59,77.42,84.58,77.22,84.47,77.03,84.40,76.60,84.33,76.42,84.26,76.25,84.21,76.35,84.15,76.42,84.17,76.47,84.20,76.42,84.21,76.45,84.29,76.47,84.35,76.40,84.47,76.20,84.53,76.00,84.47,75.97,84.36,76.00
RZ_594187_10094,0,36781,50,0,0,84.29,75.65,84.31,75.28,84.28,74.95,84.22,75.00,84.19,75.05,84.20,75.28,84.21,75.50,84.21,75.53,84.20,75.35,84.19,75.17,84.15,75.17,84.14,75.12,84.12,75.05,84.12,74.97,84.16,74.97,84.22,74.95,84.29,74.95,84.28,74.95,84.19,74.97,84.10,75.05,84.06,75.10,84.11,74.95,84.19,74.83,84.28,74.67,84.33,74.67,84.34,74.70,84.34,74.78,84.36,74.83,84.39,74.88,84.31,74.90,84.20,74.97,84.24,75.00,84.39,74.88,84.55,74.60,84.44,74.33,84.31,74.28,84.19,74.42,84.26,74.75,84.35,74.97,84.44,75.10,84.39,75.03,84.33,74.95,84.28,74.80,84.26,74.60,84.28,74.35,84.30,74.22,84.28,74.22,84.26,74.17,84.36,74.12,84.50,74.12
RZ_594187_10095,0,36781,50,0,0,84.56,74.15,84.49,74.17,84.40,74.12,84.39,74.10,84.41,74.08,84.46,74.08,84.53,74.12,84.55,74.20,84.58,74.30,84.59,74.35,84.47,74.30,84.36,74.25,84.17,74.22,84.11,74.22,84.21,74.20,84.36,74.10,84.50,74.00,84.49,73.92,84.46,73.90,84.42,73.75,84.38,73.62,84.38,73.50,84.40,73.53,84.42,73.58,84.40,73.65,84.30,73.78,84.21,73.85,84.15,73.92,84.20,73.95,84.24,73.92,84.26,73.90,84.25,73.90,84.24,73.97,84.26,74.05,84.31,74.10,84.36,74.08,84.41,74.05,84.46,73.90,84.51,73.78,84.55,73.62,84.54,73.67,84.53,73.67,84.51,73.67,84.49,73.62,84.50,73.58,84.53,73.65,84.49,73.83,84.42,73.62,84.40,73.28,84.45,73.00
RZ_594187_10096,0,36781,49,0,0,84.44,73.10,84.35,73.25,84.30,73.30,84.33,73.38,84.38,73.40,84.39,73.42,84.39,73.45,84.39,73.30,84.34,73.12,84.29,72.95,84.33,73.17,84.41,73.40,84.46,73.45,84.36,73.30,84.26,73.00,84.20,72.88,84.21,72.72,84.30,72.72,84.39,72.85,84.46,73.00,84.46,73.15,84.45,73.10,84.45,73.05,84.44,73.00,84.42,72.95,84.46,72.88,84.50,73.10,84.51,73.42,84.49,73.62,84.46,73.45,84.51,73.15,84.53,73.00,84.54,72.95,84.51,72.85,84.50,72.72,84.50,72.60,84.50,72.58,84.50,72.55,84.49,72.78,84.49,73.00,84.49,73.00,84.51,72.75,84.55,72.53,84.56,72.53,84.56,72.50,84.56,72.60,84.58,72.72,84.59,72.83,84.59,72.85
RZ_594187_10097,0,36781,50,0,0,84.61,72.78,84.65,72.80,84.67,72.88,84.66,72.92,84.64,73.00,84.61,73.03,84.56,72.90,84.53,72.78,84.56,72.62,84.58,72.65,84.59,72.65,84.55,72.65,84.58,72.67,84.62,72.72,84.66,72.80,84.69,72.88,84.65,72.90,84.56,72.83,84.51,72.65,84.51,72.50,84.55,72.50,84.58,72.62,84.56,72.65,84.58,72.55,84.59,72.40,84.70,72.30,84.83,72.20,84.88,72.03,84.81,71.92,84.74,71.92,84.71,72.05,84.65,72.12,84.60,72.05,84.61,71.97,84.66,71.92,84.74,71.88,84.78,71.88,84.88,71.90,84.95,71.92,85.01,71.92,84.97,71.88,84.85,71.83,84.75,71.90,84.67,72.00,84.70,72.08,84.66,72.12,84.61,72.12,84.58,72.15,84.56,72.12,84.55,72.12
RZ_594187_10098,0,36781,50,0,0,84.54,72.08,84.61,71.97,84.66,71.85,84.71,71.75,84.70,71.60,84.70,71.45,84.67,71.62,84.62,71.90,84.59,72.12,84.59,72.10,84.61,72.10,84.66,72.17,84.70,72.17,84.72,72.15,84.71,72.15,84.72,72.22,84.74,72.28,84.78,72.35,84.81,72.30,84.81,72.28,84.76,72.28,84.71,72.08,84.70,71.85,84.70,71.70,84.70,71.83,84.70,71.97,84.69,72.05,84.67,72.05,84.66,72.03,84.65,71.95,84.62,71.90,84.61,71.85,84.58,71.83,84.54,71.88,84.54,71.97,84.61,72.00,84.65,71.97,84.62,71.90,84.51,71.92,84.44,72.03,84.51,72.10,84.65,72.12,84.78,72.10,84.72,72.08,84.66,72.12,84.60,72.25,84.60,72.38,84.62,72.47,84.65,72.42,84.59,72.30
RZ_594187_10099,0,36781,50,0,0,84.51,72.20,84.41,72.17,84.40,72.45,84.49,72.70,84.60,73.03,84.70,73.08,84.67,73.15,84.65,73.12,84.62,73.20,84.66,73.33,84.70,73.47,84.65,73.53,84.55,73.65,84.49,73.85,84.54,74.10,84.51,74.78,84.45,75.45,84.46,76.03,84.54,76.38,84.50,77.08,84.36,77.92,84.35,78.55,84.44,79.62,84.47,80.85,84.36,82.22,84.25,83.12,84.17,84.35,84.14,86.25,84.11,87.75,84.08,89.28,84.05,90.55,84.03,91.95,84.00,93.38,83.99,94.95,84.00,96.78,84.14,98.25,84.40,100.10,84.76,102.22,85.01,105.38,85.14,107.62,85.16,110.40,85.19,112.78,84.83,115.95,84.42,119.53,83.86,122.85,83.66,126.40,83.46,129.57,83.38,133.65,83.21,138.05,83.01,142.55
RZ_594187_10100,0,36786,49,5,0,82.70,146.88,82.39,151.78,82.03,156.68,81.89,161.57,81.92,165.55,82.21,170.07,82.36,175.00,82.31,180.93,81.84,186.05,81.22,191.25,80.49,196.75,79.79,203.32,79.95,209.32,80.09,214.62,80.01,220.30,79.25,224.57,78.83,227.05,78.83,227.05
RZ_594187_10101,0,36786,50,0,0,61.92,295.80,61.92,295.80,62.58,293.73,63.62,290.35,65.30,285.40,66.34,282.50,66.99,280.90,68.38,271.93,69.58,262.90,70.44,260.88,71.83,257.35,73.44,252.32
RZ_594187_10102,0,36786,50,0,0,74.39,248.10,74.95,244.40,75.09,240.40,75.33,235.35,75.59,229.78,76.16,224.70,76.71,219.88,77.03,215.60,77.39,210.90,78.22,206.55,79.15,202.30,80.09,197.55,81.25,193.18,82.78,188.50,84.17,184.97,84.50,181.32,83.69,178.03,82.67,174.60,81.89,171.62,81.86,168.25,82.06,165.00,82.25,161.22,82.40,157.75,82.56,154.28,82.74,151.20,82.61,148.40,82.42,145.78,82.28,143.30,82.35,140.43,82.41,137.85,82.34,135.60,82.30,133.57,82.62,131.65,83.01,129.72,83.42,128.03,83.49,126.58,83.60,125.00,83.65,123.67,83.67,122.05,83.47,120.20,83.28,118.58,83.20,117.00,83.30,115.97,83.35,114.42,83.30,112.90,83.34,111.53,83.50,110.47,83.67,109.83,83.76,108.58,83.76,107.60
RZ_594187_10103,0,36786,51,0,0,83.76,106.45,83.83,105.92,83.89,104.80,83.64,103.85,83.24,103.03,82.84,102.75,82.76,102.33,82.80,101.50,82.84,100.53,82.69,99.95,82.51,99.62,82.34,99.25,82.36,98.75,82.39,98.03,82.50,97.28,82.59,96.62,82.56,96.25,82.46,96.10,82.36,95.42,82.38,94.83,82.31,94.10,82.25,93.88,82.16,93.65,82.14,93.60,82.12,93.25,82.21,92.85,82.30,92.45,82.40,92.12,82.41,91.75,82.40,91.45,82.36,91.42,82.33,91.30,82.31,90.97,82.31,90.58,82.31,90.28,82.33,89.62,82.34,89.03,82.38,88.50,82.40,88.47,82.41,88.47,82.39,88.42,82.36,88.40,82.36,88.38,82.36,88.28,82.38,88.03,82.42,87.60,82.45,87.28,82.49,86.92,82.47,86.83,82.47,86.70,82.49,86.67
RZ_594187_10104,0,36786,51,0,0,82.54,86.62,82.58,86.38,82.59,86.10,82.59,85.80,82.61,85.67,82.66,85.55,82.71,85.38,82.72,85.22,82.72,85.10,82.69,84.72,82.66,84.38,82.67,84.15,82.74,84.28,82.76,84.47,82.76,84.55,82.76,84.25,82.76,83.90,82.75,83.58,82.74,83.58,82.71,83.58,82.71,83.55,82.74,83.38,82.84,83.22,82.92,83.05,82.99,82.83,82.99,82.65,82.96,82.53,82.91,82.62,82.86,82.70,82.85,82.75,82.89,82.70,82.92,82.45,82.96,82.17,82.97,81.95,82.96,81.90,82.94,81.85,82.92,81.75,82.92,81.60,82.91,81.42,82.90,81.35,82.89,81.60,82.91,81.85,82.92,81.85,82.92,81.62,82.91,81.42,82.88,81.45,82.84,81.33,82.84,81.17,82.86,81.00,82.90,80.90,82.91,80.85
RZ_594187_10105,0,36786,50,0,0,82.92,80.80,82.96,80.75,83.00,80.67,83.00,80.60,82.96,80.58,83.04,80.72,83.15,80.80,83.29,80.83,83.31,80.72,83.38,80.65,83.41,80.55,83.42,80.47,83.39,80.42,83.39,80.38,83.40,80.22,83.30,80.00,83.17,79.83,83.05,79.65,83.05,79.55,83.06,79.53,83.08,79.62,83.09,79.72,83.09,79.72,83.12,79.65,83.16,79.58,83.19,79.47,83.16,79.40,83.09,79.33,83.01,79.33,83.04,79.33,83.10,79.35,83.16,79.38,83.17,79.42,83.14,79.42,83.11,79.42,83.11,79.42,83.14,79.42,83.15,79.45,83.14,79.45,83.12,79.40,83.15,79.35,83.16,79.28,83.11,79.22,83.05,79.12,83.00,79.03,83.11,78.95,83.21,78.90,83.30,78.80,83.31,78.67,83.33,78.60
RZ_594187_10106,0,36786,49,0,0,83.34,78.55,83.34,78.50,83.28,78.45,83.21,78.40,83.17,78.38,83.22,78.25,83.33,78.17,83.40,78.12,83.39,78.15,83.28,78.08,83.15,78.00,83.15,78.00,83.20,78.03,83.26,78.05,83.28,78.12,83.29,78.17,83.26,78.25,83.26,78.25,83.25,78.25,83.22,78.35,83.21,78.50,83.24,78.55,83.28,78.45,83.33,78.35,83.35,78.30,83.42,78.22,83.46,78.15,83.47,78.10,83.42,78.12,83.38,78.17,83.35,78.17,83.35,78.15,83.35,78.20,83.42,78.22,83.51,78.28,83.53,78.25,83.39,78.33,83.24,78.40,83.17,78.50,83.19,78.50,83.25,78.42,83.30,78.35,83.34,78.25,83.34,78.25,83.34,78.35,83.36,78.40,83.40,78.45,83.44,78.42,83.38,78.12
RZ_594187_10107,0,36786,50,0,0,83.30,77.83,83.25,77.47,83.28,77.42,83.31,77.58,83.33,77.72,83.33,77.90,83.45,77.90,83.58,77.88,83.60,77.88,83.47,78.17,83.35,78.45,83.33,78.70,83.34,78.62,83.34,78.33,83.36,78.05,83.42,78.00,83.47,78.17,83.50,78.17,83.50,78.12,83.49,78.08,83.49,77.97,83.50,77.78,83.40,77.85,83.30,78.08,83.24,78.30,83.29,78.22,83.30,78.20,83.28,78.20,83.28,78.12,83.30,78.03,83.38,77.90,83.44,77.85,83.55,77.85,83.62,77.85,83.64,77.85,83.56,77.90,83.50,78.00,83.51,78.10,83.54,78.15,83.56,78.17,83.54,78.17,83.55,78.12,83.55,78.12,83.61,78.15,83.67,78.22,83.67,78.22,83.61,78.20,83.55,78.20,83.54,78.17,83.50,78.17
RZ_594187_10108,0,36791,50,5,0,83.45,78.15,83.42,78.22,83.42,78.33,83.44,78.42,83.47,78.28,83.51,78.15,83.55,78.12,83.55,78.25,83.56,78.03,83.56,77.80,83.56,77.67,83.56,77.97,83.55,78.17,83.53,78.25,83.49,78.20,83.45,78.12,83.45,78.03,83.40,78.05,83.35,78.10,83.33,78.22,83.40,78.30,83.53,78.35,83.62,78.40,83.70,78.47,83.71,78.25,83.76,77.97,83.80,77.78,83.79,77.88,83.69,77.90,83.62,77.83,83.62,77.88,83.64,77.95,83.62,78.03,83.61,77.97,83.61,78.03,83.64,78.10,83.65,78.05,83.67,77.97,83.70,77.88,83.72,77.88,83.71,77.58,83.69,77.25,83.66,77.25,83.67,77.53,83.69,77.60,83.64,77.40,83.59,77.17,83.53,77.17,83.55,77.17,83.56,77.22
RZ_594187_10109,0,36791,50,0,0,83.64,77.30,83.70,77.35,83.80,77.40,83.84,77.50,83.80,77.67,83.72,77.83,83.65,77.92,83.65,77.72,83.65,77.58,83.58,77.45,83.49,77.65,83.42,77.78,83.46,77.90,83.50,77.95,83.53,77.88,83.53,77.75,83.53,77.67,83.51,77.75,83.44,77.88,83.35,77.97,83.36,78.00,83.45,77.97,83.59,77.95,83.60,78.05,83.61,78.15,83.59,78.05,83.59,77.85,83.61,77.70,83.64,77.78,83.58,77.85,83.50,77.90,83.49,77.92,83.56,77.95,83.58,77.97,83.51,77.97,83.54,77.95,83.58,77.90,83.59,77.85,83.51,77.78,83.55,77.78,83.58,77.75,83.61,77.78,83.58,77.80,83.58,77.80,83.58,77.78,83.59,77.75,83.61,77.75,83.65,77.78,83.64,77.80,83.61,77.58
RZ_594187_10110,0,36791,50,0,0,83.74,77.35,83.85,77.45,83.94,77.78,83.89,78.03,83.85,77.95,83.79,77.95,83.72,78.03,83.72,78.03,83.80,77.92,83.88,77.85,83.91,77.80,83.94,77.78,83.94,77.80,83.92,77.88,83.91,77.95,83.91,77.97,83.86,78.12,83.83,78.22,83.80,78.22,83.81,78.05,83.84,77.95,83.84,77.97,83.85,78.05,83.83,78.30,83.80,78.47,83.80,78.60,83.83,78.58,83.84,78.60,83.84,78.70,83.83,78.80,83.84,78.83,83.84,78.75,83.81,78.70,83.78,78.70,83.72,78.80,83.75,78.85,83.90,78.70,84.05,78.47,84.06,78.42,83.99,78.78,83.90,79.12,83.90,79.38,83.90,79.42,83.90,79.25,83.90,79.03,83.90,78.75,83.91,78.70,83.91,78.67,83.86,78.62,83.80,78.60
RZ_594187_10111,0,36791,51,0,0,83.81,78.92,83.88,79.28,83.97,79.38,84.03,79.08,84.09,78.80,84.14,78.88,84.16,78.92,84.17,79.03,84.20,79.08,84.20,79.12,84.21,79.12,84.24,79.10,84.26,79.10,84.29,79.12,84.29,79.10,84.30,79.03,84.30,79.00,84.25,79.10,84.19,79.20,84.14,79.12,84.05,79.03,83.96,79.05,83.97,79.15,84.09,79.25,84.19,79.20,84.20,79.17,84.21,79.17,84.21,79.17,84.19,79.17,84.17,79.20,84.19,79.17,84.20,79.12,84.20,79.10,84.19,79.15,84.16,79.22,84.14,79.30,84.14,79.30,84.15,79.28,84.14,79.22,84.10,79.47,84.06,79.72,84.12,79.65,84.21,79.38,84.25,79.10,84.22,79.15,84.22,79.30,84.25,79.50,84.29,79.62,84.29,79.60,84.29,79.55,84.30,79.55
RZ_594187_10112,0,36791,51,0,0,84.33,79.55,84.31,79.55,84.30,79.55,84.29,79.58,84.26,79.78,84.21,79.97,84.17,80.20,84.20,80.22,84.26,80.25,84.31,80.28,84.21,80.28,84.09,80.25,84.08,80.20,84.19,80.17,84.33,80.10,84.36,80.00,84.38,79.90,84.38,79.85,84.36,79.97,84.34,80.10,84.31,80.25,84.31,80.22,84.33,80.20,84.26,80.17,84.17,80.20,84.11,80.15,84.12,80.08,84.15,79.97,84.17,80.33,84.20,80.78,84.35,81.20,84.75,81.28,85.14,81.38,85.85,81.53,86.60,82.10,87.75,83.28,88.86,84.75,90.08,85.90,91.19,87.10,92.50,88.30,93.69,89.47,95.06,90.55,96.22,91.97,97.51,94.00,98.65,95.88,99.66,97.62,100.40,98.88,101.45,100.35,102.44,101.50,103.67,102.75,104.79,103.72
RZ_594187_10113,0,36791,50,0,0,105.85,104.58,107.19,105.70,108.28,106.80,109.20,108.15,110.03,108.90,110.72,109.67,111.71,110.78,112.45,112.28,113.41,114.47,114.28,116.50,115.21,118.67,115.99,119.92,116.58,121.12,117.09,122.40,117.62,123.85,118.24,125.22,118.64,126.17,119.33,127.15,119.95,127.67,120.95,128.43,121.40,129.40,121.99,131.35,122.15,133.90,122.45,136.10,122.67,137.32,122.94,138.22,123.26,139.28,123.54,140.80,123.92,142.03,124.28,143.38,124.64,144.55,124.94,145.30,125.21,146.35,125.62,147.05,126.01,147.75,126.26,148.45,126.47,149.12,126.61,149.80,126.74,150.03,126.76,151.00,126.70,152.03,126.65,152.80,126.61,153.05,126.64,153.30,126.65,153.35,126.67,153.07,126.78,152.00,126.94,151.07,127.03,150.38,127.08,150.55
RZ_594187_10114,0,36791,50,0,0,127.05,150.72,127.03,150.78,126.99,150.75,126.94,150.75,126.91,150.75,126.90,150.80,126.86,150.82,126.55,150.88,126.28,150.90,126.01,150.95,126.03,150.97,126.04,150.95,126.14,150.10,126.24,149.22,126.34,148.40,126.24,148.35,126.16,148.35,126.15,148.32,126.22,147.88,126.15,147.45,126.01,147.07,125.86,147.18,125.90,146.97,125.94,146.70,125.86,147.28,125.74,148.12,125.61,148.82,125.59,148.47,125.59,147.82,125.59,147.38,125.59,147.20,125.60,147.32,125.61,147.43,125.58,147.43,125.54,146.82,125.50,146.25,125.51,145.97,125.51,146.25,125.42,146.47,125.35,146.40,125.22,146.50,125.19,146.47,125.14,146.47,125.14,146.35,125.15,146.45,125.15,146.47,125.15,146.45,125.15,146.40,125.16,146.45,125.12,146.53
RZ_594187_10115,0,36791,50,0,0,125.09,146.62,125.04,146.68,125.01,146.60,125.12,146.22,125.24,145.85,125.20,145.57,125.06,145.60,124.97,145.60,125.09,145.95,125.20,146.30,125.25,146.62,125.22,146.55,125.21,146.22,125.21,145.95,125.12,145.70,125.06,145.70,125.00,145.93,125.05,146.20,125.03,146.47,124.88,146.50,124.74,146.47,124.59,146.40,124.58,146.32,124.64,146.55,124.74,146.82,124.84,147.10,124.86,147.05,124.89,146.93,124.91,146.80,124.91,146.62,124.90,146.57,124.86,146.53,124.85,146.50,124.85,146.47,124.85,146.40,124.86,146.35,124.88,146.75,124.89,147.20,124.91,147.47,124.95,147.28,124.96,147.12,124.90,147.15,124.83,147.18,124.74,147.10,124.72,147.00,124.71,147.07,124.72,147.22,124.74,147.32,124.72,147.30,124.66,147.25
RZ_594187_10116,0,36796,49,5,0,124.60,147.22,124.56,147.10,124.62,146.97,124.69,147.07,124.74,147.12,124.70,147.18,124.69,147.43,124.71,147.82,124.75,148.18,124.74,148.07,124.74,147.78,124.76,147.55,124.80,147.62,124.81,147.85,124.80,148.07,124.78,148.05,124.75,148.03,124.72,147.88,124.74,147.70,124.75,147.53,124.76,147.50,124.79,147.57,124.79,147.62,124.79,147.68,124.76,147.90,124.75,148.15,124.71,148.20,124.70,148.03,124.66,147.72,124.65,147.62,124.64,147.78,124.64,148.03,124.54,148.32,124.44,148.45,124.38,148.55,124.46,148.57,124.59,148.50,124.66,148.40,124.71,148.28,124.74,148.22,124.76,148.28,124.78,148.43,124.75,148.68,124.72,148.85,124.70,148.70,124.70,148.47,124.71,148.50,124.72,148.72,124.79,148.88
RZ_594187_10117,0,36796,50,0,0,124.85,148.78,124.91,148.30,125.04,147.80,125.19,147.30,125.38,147.50,125.55,148.05,125.85,148.68,126.16,148.95,126.38,149.50,126.54,150.43,126.69,151.62,126.83,153.12,126.80,154.55,126.75,155.93,126.70,157.12,126.72,158.43,126.72,159.65,126.51,160.38,126.30,161.50,126.10,163.22,126.09,164.78,126.06,166.32,125.79,167.45,125.50,169.10,125.22,170.05,125.21,171.18,125.06,172.28,124.85,173.40,124.53,174.07,124.35,174.25,124.22,175.03,124.22,175.75,124.21,176.47,124.22,176.50,124.19,176.65,124.15,177.00,124.11,177.53,124.10,177.97,124.24,178.22,124.36,178.22,124.50,178.00,124.53,177.78,124.56,177.65,124.60,177.75,124.60,177.85,124.62,177.82,124.66,177.80,124.70,177.75,124.71,177.88,124.74,178.00
RZ_594187_10118,0,36796,51,0,0,124.75,178.05,124.75,177.93,124.84,177.80,124.91,177.70,125.08,177.72,125.16,177.82,125.08,177.95,124.91,177.53,124.75,177.05,124.75,176.60,124.76,176.68,124.76,176.75,124.79,176.75,124.80,176.75,124.83,176.72,124.80,176.68,124.79,176.68,124.91,176.70,125.06,176.70,125.16,176.65,125.09,176.57,125.03,176.53,125.05,176.28,125.10,176.03,125.17,175.82,125.20,175.85,125.24,175.80,125.11,175.75,124.97,175.88,124.94,176.03,125.05,176.07,125.09,176.05,125.03,176.03,125.01,176.07,125.10,176.05,125.19,176.05,125.08,176.07,124.94,176.15,124.79,176.22,124.78,176.35,124.71,176.47,124.66,176.57,124.83,176.15,125.01,175.72,125.21,175.30,125.20,175.28,125.20,175.40,125.14,175.55,125.09,175.72,125.04,175.53,125.04,175.30
RZ_594187_10119,0,36796,51,0,0,125.04,175.05,125.06,175.00,125.09,174.93,125.04,175.10,124.95,175.32,124.85,175.57,124.83,175.65,124.94,175.22,125.05,174.78,125.15,174.38,125.15,174.53,125.14,174.82,125.14,175.05,125.12,175.20,125.11,175.20,125.09,175.18,125.03,175.15,124.97,175.12,124.91,175.15,124.89,175.18,124.86,175.20,124.88,175.20,124.90,175.30,124.91,175.40,124.92,175.47,124.92,175.45,124.92,175.38,125.08,175.25,125.24,175.15,125.36,175.07,125.34,175.15,125.31,175.20,125.33,175.30,125.30,175.35,125.24,175.43,125.14,175.55,125.11,175.62,125.15,175.28,125.19,174.88,125.16,174.57,125.10,174.82,125.08,175.05,125.01,175.22,124.95,175.38,125.04,175.50,125.19,175.55,125.33,175.62,125.30,175.70,125.29,175.60,125.28,175.20,125.25,174.80
RZ_594187_10120,0,36796,50,0,0,125.22,175.07,125.25,175.57,125.22,175.65,125.20,175.20,125.17,175.15,125.20,175.53,125.21,175.90,125.20,175.82,125.19,175.75,125.17,175.65,125.16,175.60,125.16,175.57,125.11,175.47,125.06,175.45,125.03,175.50,125.03,175.65,125.03,175.72,125.03,175.75,125.09,175.72,125.16,175.70,125.22,175.62,125.25,175.45,125.26,175.28,125.24,175.18,125.20,175.07,125.16,174.97,125.16,174.90,125.21,174.93,125.29,174.97,125.38,174.97,125.42,174.95,125.45,174.93,125.42,175.22,125.39,175.53,125.35,175.70,125.34,175.47,125.34,175.28,125.38,175.25,125.40,175.25,125.33,175.28,125.22,175.20,125.12,175.12,125.22,175.50,125.31,175.95,125.40,176.43,125.39,176.45,125.36,176.38,125.34,176.20,125.33,176.10,125.33,176.07
RZ_594187_10121,0,36796,50,0,0,125.33,176.20,125.33,176.22,125.22,176.25,125.15,175.78,125.06,175.30,125.08,174.82,125.11,174.88,125.15,174.95,125.19,174.97,125.19,174.97,125.14,175.30,125.09,175.70,125.00,175.82,124.96,175.57,125.03,175.45,125.12,175.62,125.22,175.80,125.16,175.70,125.11,175.80,125.01,175.88,124.97,175.68,124.99,175.25,125.08,175.45,125.21,176.07,125.31,176.38,125.36,176.03,125.35,175.57,125.38,175.40,125.40,175.22,125.36,175.18,125.29,175.18,125.21,175.20,125.17,175.32,125.15,175.57,125.11,175.78,125.09,175.85,125.09,175.80,125.11,175.65,125.17,175.53,125.24,175.43,125.28,175.47,125.29,175.57,125.22,175.65,125.12,175.72,125.03,175.97,125.06,176.18,125.12,176.38,125.25,176.30,125.31,176.25,125.35,176.22
RZ_594187_10122,0,36796,49,0,0,125.34,176.22,125.28,176.20,125.21,176.20,125.19,176.22,125.19,176.25,125.21,176.03,125.20,175.80,125.19,175.47,125.12,175.40,125.06,175.78,124.96,176.22,124.94,176.47,124.94,176.32,125.01,176.03,125.08,175.88,125.03,175.68,124.94,175.53,124.88,175.38,124.92,175.32,124.97,175.38,124.99,175.68,125.00,175.95,125.01,176.10,125.08,176.03,125.14,175.97,125.15,176.03,125.11,176.20,125.09,176.43,125.10,176.65,125.11,176.72,125.12,176.62,125.11,176.50,125.06,176.47,125.06,176.50,125.08,176.53,125.12,176.43,125.22,176.32,125.31,176.50,125.34,176.72,125.24,176.88,125.12,176.78,125.19,176.65,125.30,176.65,125.40,176.62,125.40,176.57,125.30,176.50,125.19,176.45,125.08,176.43,125.06,176.40
RZ_594187_10123,0,36796,51,0,0,125.00,176.53,124.95,176.68,124.96,176.80,125.00,176.80,125.04,176.68,124.99,176.57,124.95,176.45,124.95,176.40,124.96,176.35,124.99,176.40,125.00,176.47,125.03,176.43,125.04,176.28,125.03,176.15,125.00,176.15,124.97,176.15,125.03,176.45,125.11,176.75,125.20,177.03,125.24,176.97,125.67,176.88,126.14,177.00,126.59,177.15,126.67,177.35,126.80,177.45,127.26,178.15,127.72,178.82,128.32,179.40,128.66,179.38,129.04,179.35,129.21,179.53,129.40,179.70,129.50,179.95,129.72,179.93,129.84,179.93,130.03,179.90,130.07,179.88,130.14,179.75,130.19,179.53,130.29,179.30,130.40,179.35,130.47,179.47,130.53,179.70,130.56,179.78,130.60,179.88,130.64,179.88,130.71,180.03,130.88,180.18,131.07,180.28,131.19,180.22,131.22,180.20
RZ_594187_10124,0,36796,49,0,0,131.29,180.32,131.34,180.45,131.43,180.32,131.45,180.07,131.51,179.82,131.55,179.95,131.57,180.22,131.54,180.50,131.51,180.43,131.45,180.25,131.39,180.07,131.31,180.18,131.16,180.28,131.04,180.18,130.97,180.00,131.07,179.80,131.22,179.68,131.34,179.55,131.26,179.53,131.14,179.62,131.00,179.82,130.97,180.03,130.95,180.22,130.90,180.20,130.88,180.00,130.86,179.75,130.88,179.62,130.94,179.53,130.99,179.50,130.95,179.45,130.84,179.47,130.74,179.50,130.71,179.53,130.74,179.53,130.78,179.53,130.80,179.62,130.80,179.72,130.78,179.90,130.75,179.97,130.74,180.00,130.76,179.93,130.79,179.47,130.79,179.15,130.68,178.97,130.56,179.12,130.51,179.22,130.60,179.22,130.71,179.38,130.79,179.47
RZ_594187_10125,0,36796,50,0,0,130.82,179.30,130.85,179.03,130.86,178.75,130.88,178.80,130.85,178.82,130.82,178.85,130.80,179.18,130.80,179.50,130.81,179.53,130.84,179.25,130.86,178.97,130.86,178.97,130.71,178.78,130.59,178.57,130.46,178.40,130.49,178.45,130.44,178.53,130.39,178.55,130.46,178.62,130.59,178.93,130.72,179.20,130.74,179.50,130.75,179.55,130.61,179.60,130.49,179.62,130.46,179.57,130.61,179.50,130.76,179.30,130.80,179.05,130.78,178.80,130.64,178.68,130.44,178.57,130.24,178.53,130.20,178.45,130.22,178.45,130.25,178.38,130.32,178.28,130.43,178.28,130.53,178.47,130.55,178.55,130.59,178.47,130.62,178.28,130.70,178.05,130.75,177.93,130.80,178.20,130.79,178.80,130.78,179.38,130.74,179.50,130.71,179.38,130.64,179.10
RZ_594187_10126,0,36801,51,5,0,130.59,178.78,130.53,178.53,130.64,178.35,130.74,178.32,130.72,178.32,130.60,178.28,130.47,178.22,130.54,178.12,130.60,178.18,130.68,178.20,130.69,178.03,130.70,177.80,130.69,177.53,130.69,177.47,130.71,177.43,130.74,177.43,130.79,177.43,130.84,177.40,130.85,177.47,130.81,177.65,130.78,177.82,130.78,177.97,130.72,178.05,130.65,178.10,130.56,178.05,130.53,178.03,130.44,178.03,130.39,178.03,130.45,178.03,130.51,177.90,130.57,177.75,130.54,177.65,130.56,177.62,130.57,177.57,130.59,177.55,130.62,177.95,130.72,178.38,130.80,178.38,130.81,177.82,130.78,177.28,130.78,177.03,130.86,176.82,130.94,176.90,131.01,177.15,131.00,177.43,130.89,177.55,130.74,177.78,130.62,178.03,130.61,178.18,130.68,177.97,130.69,177.75
RZ_594187_10127,0,36801,50,0,0,130.78,177.53,130.85,177.88,130.82,178.22,130.72,178.60,130.65,178.60,130.66,178.70,130.70,178.80,130.70,178.60,130.72,178.22,130.75,177.82,130.66,177.75,130.57,177.78,130.47,177.78,130.47,177.90,130.46,178.03,130.44,178.15,130.46,178.10,130.50,178.05,130.44,178.05,130.32,178.07,130.38,178.10,130.51,178.10,130.68,178.07,130.64,178.00,130.61,178.00,130.75,177.97,130.93,177.85,131.03,177.68,130.88,177.55,130.72,177.57,130.64,177.60,130.57,177.62,130.54,177.60,130.59,177.57,130.71,177.62,130.82,177.70,130.84,177.75,130.82,177.72,130.81,177.72,130.79,177.70,130.76,177.65,130.75,177.55,130.81,177.50,130.85,177.50,130.88,177.38,130.82,177.12,130.81,176.85,130.72,176.80,130.64,176.93,130.61,177.20
RZ_594187_10128,0,36801,50,0,0,130.68,177.40,130.85,177.55,130.95,177.60,131.03,177.65,131.00,177.70,130.99,177.72,130.81,177.75,130.65,177.90,130.68,178.03,130.88,178.12,131.06,178.07,131.06,178.18,131.00,178.28,130.91,178.18,130.85,177.82,130.82,177.47,130.75,177.40,130.65,177.45,130.64,177.47,130.72,177.45,130.81,177.35,130.86,177.28,130.90,177.28,130.85,177.38,130.72,177.50,130.60,177.68,130.53,177.80,130.51,177.90,130.47,177.68,130.46,177.45,130.46,177.68,130.50,178.07,130.54,178.50,130.56,178.47,130.56,178.35,130.62,178.22,130.69,178.12,130.76,177.82,130.71,177.45,130.69,177.07,130.66,177.00,130.68,177.05,130.75,177.10,130.88,177.12,131.00,177.07,130.99,177.05,130.89,177.12,130.79,177.25,130.81,177.10,130.88,176.85
RZ_594187_10129,0,36801,49,0,0,130.93,176.75,130.94,177.05,130.91,177.45,130.89,177.57,130.86,177.43,130.86,177.18,130.93,177.03,131.00,177.03,131.06,177.03,131.06,177.07,130.93,177.12,130.79,177.18,130.72,177.18,130.82,177.28,130.91,177.50,130.91,177.72,130.91,177.70,130.91,177.47,130.91,177.28,130.88,177.18,130.85,177.15,130.82,177.10,130.84,177.05,130.85,176.95,130.80,176.88,130.69,176.82,130.57,176.82,130.69,176.82,130.84,176.80,130.96,177.22,130.91,177.68,130.80,178.12,130.71,178.10,130.64,178.07,130.62,178.07,130.62,178.00,130.64,177.88,130.62,177.75,130.60,177.78,130.66,177.85,130.75,177.78,130.84,177.62,130.85,177.47,130.84,177.43,130.82,177.32,130.76,177.22,130.70,177.18,130.60,177.15,130.55,177.10
RZ_594187_10130,0,36801,50,0,0,130.69,177.03,130.86,177.03,131.04,177.03,131.05,177.05,131.06,177.05,131.06,177.07,131.10,177.10,131.19,177.30,131.29,177.47,131.51,177.57,131.71,177.53,132.04,177.62,132.20,177.78,132.36,177.93,132.59,178.32,132.80,178.70,133.01,179.07,133.15,179.20,133.29,179.30,133.30,178.78,133.19,178.12,133.20,177.50,133.32,177.68,133.45,177.85,133.46,178.05,133.47,178.18,133.51,178.32,133.54,178.38,133.56,178.38,133.56,178.15,133.56,177.93,133.53,177.72,133.49,177.65,133.45,177.57,133.45,177.53,133.50,177.55,133.55,177.35,133.60,177.10,133.60,176.85,133.60,176.88,133.69,176.88,133.78,176.85,133.70,177.15,133.54,177.47,133.38,177.82,133.39,177.88,133.39,177.85,133.49,177.80,133.57,177.78,133.62,177.78
RZ_594187_10131,0,36801,51,0,0,133.59,177.88,133.57,177.97,133.61,178.07,133.64,178.05,133.55,177.97,133.45,177.80,133.32,177.62,133.31,177.45,133.30,177.30,133.36,177.15,133.40,177.03,133.46,176.95,133.46,176.95,133.47,177.03,133.50,177.00,133.53,176.97,133.56,176.97,133.59,177.05,133.61,177.15,133.53,177.28,133.43,177.40,133.34,177.50,133.36,177.45,133.36,177.40,133.35,177.40,133.32,177.50,133.32,177.60,133.28,177.75,133.22,178.00,133.14,178.28,133.10,178.43,133.10,178.07,133.15,177.68,133.15,177.32,133.11,177.38,133.07,177.47,133.06,177.57,133.10,177.65,133.15,177.40,133.26,177.12,133.31,177.25,133.35,177.68,133.32,177.95,133.35,177.80,133.36,177.68,133.38,177.70,133.36,177.72,133.38,177.68,133.32,177.55,133.28,177.43,133.20,177.35
RZ_594187_10132,0,36801,51,0,0,133.19,177.30,133.18,177.65,133.04,178.00,132.89,178.25,132.78,178.12,132.81,178.05,132.85,177.97,132.85,177.85,133.00,177.62,133.15,177.45,133.30,177.50,133.19,177.68,133.09,177.85,132.99,177.72,133.03,177.57,133.05,177.50,133.07,177.55,133.10,177.43,133.06,177.25,132.96,177.05,132.85,177.03,132.85,177.50,132.90,178.03,132.93,178.57,132.90,178.60,132.97,178.32,133.06,178.00,133.00,177.70,132.85,177.70,132.80,177.78,133.06,177.78,133.32,177.97,133.24,178.15,133.01,177.88,132.91,177.43,133.05,177.03,133.19,177.20,133.19,177.55,133.20,177.80,133.09,178.00,132.97,178.28,132.82,178.55,132.79,178.70,132.79,178.62,132.86,178.50,132.95,178.38,133.04,178.28,133.10,178.25,133.11,178.25,133.09,178.10,133.11,177.90
RZ_594187_10133,0,36801,50,0,0,133.15,177.72,133.22,177.72,133.26,177.75,133.29,177.68,133.26,177.57,133.28,177.47,133.30,177.47,133.22,177.53,133.15,178.03,133.07,178.50,133.11,178.75,133.10,178.53,133.10,178.10,133.07,177.88,133.05,177.65,133.14,177.57,133.24,177.50,133.34,177.43,133.32,177.40,133.30,177.35,133.28,177.30,133.26,177.28,133.25,177.28,133.26,177.35,133.28,177.70,133.35,177.72,133.39,177.80,133.24,177.70,133.06,177.90,132.94,178.25,133.07,178.47,133.20,178.80,133.28,178.88,133.28,178.95,133.18,178.88,133.06,178.62,132.95,178.40,132.94,178.15,132.93,178.05,132.93,177.95,132.95,177.93,132.96,177.95,133.03,177.95,133.05,178.15,133.05,178.50,133.00,178.85,132.99,178.97,132.99,179.00,133.06,179.00,133.18,178.97
RZ_594187_10134,0,36806,50,5,0,133.22,178.90,133.21,178.53,133.16,178.15,133.19,177.80,133.34,177.62,133.47,177.47,133.55,177.38,133.43,177.53,133.30,177.68,133.26,177.75,133.30,177.75,133.34,178.00,133.34,178.30,133.34,178.55,133.35,178.47,133.38,178.35,133.44,178.30,133.47,178.30,133.46,178.38,133.44,178.43,133.43,178.53,133.47,178.60,133.40,178.68,133.30,178.68,133.20,178.70,133.19,178.75,133.21,178.53,133.22,178.30,133.24,178.05,133.25,178.15,133.25,178.28,133.25,178.38,133.16,178.43,133.10,178.45,133.16,178.45,133.30,178.47,133.38,178.47,133.31,178.47,133.19,178.55,133.14,178.60,133.06,178.68,133.03,178.62,133.00,178.55,133.06,178.53,133.14,178.57,133.31,178.68,133.41,178.75,133.45,178.72,133.39,178.22,133.34,177.75
RZ_594187_10135,0,36806,50,0,0,133.35,177.43,133.36,177.60,133.10,177.82,132.84,177.95,132.50,177.90,132.26,177.85,132.03,177.80,131.49,177.85,130.90,177.75,130.07,177.30,129.34,176.90,128.59,176.68,127.75,176.95,127.19,177.18,126.55,177.38,126.05,177.47,125.41,177.57,125.11,177.62,124.79,177.68,124.53,177.97,124.22,178.28,124.10,178.20,123.85,177.95,123.65,177.72,123.39,177.93,123.26,178.05,123.14,178.03,123.10,177.97,123.08,177.90,123.04,177.65,122.83,177.38,122.54,177.12,122.30,177.15,122.26,177.10,122.25,177.03,122.21,176.88,122.16,176.78,122.21,176.72,122.25,176.80,122.25,176.90,122.24,176.95,122.09,177.12,121.94,177.43,121.80,177.75,121.80,177.65,121.78,177.07,121.76,176.50,121.88,176.80,122.01,177.47,122.10,178.15
RZ_594187_10136,0,36806,50,0,0,122.11,178.15,122.14,177.88,122.20,177.55,122.21,177.28,122.22,177.28,122.24,177.38,122.10,177.45,121.96,177.50,121.84,177.50,121.95,177.18,122.06,176.85,122.17,176.47,122.17,176.43,122.16,176.40,122.16,176.45,122.16,176.85,122.17,177.22,122.17,177.60,122.17,177.53,122.12,177.35,122.08,177.18,122.15,177.05,122.29,176.97,122.44,176.90,122.45,176.90,122.47,176.88,122.46,176.85,122.46,177.00,122.47,177.20,122.49,177.35,122.50,177.32,122.54,177.25,122.56,177.22,122.56,177.20,122.54,176.72,122.61,176.22,122.70,176.03,122.70,176.32,122.62,176.65,122.56,176.72,122.64,176.85,122.71,176.97,122.78,177.07,122.75,177.12,122.75,176.88,122.71,176.65,122.65,176.45,122.53,176.55,122.44,176.75,122.39,176.93
RZ_594187_10137,0,36806,50,0,0,122.39,177.03,122.58,177.15,122.75,177.28,122.81,177.20,122.69,177.00,122.60,176.80,122.60,176.82,122.61,176.85,122.61,176.85,122.66,176.95,122.69,177.03,122.67,177.12,122.74,177.10,122.80,177.30,122.72,177.47,122.59,177.68,122.60,177.62,122.75,177.72,122.72,177.85,122.55,178.10,122.44,178.18,122.70,178.15,122.96,178.03,122.95,177.97,122.74,178.10,122.60,178.18,122.66,178.12,122.74,177.95,122.71,177.78,122.69,177.72,122.75,177.80,122.83,177.85,122.90,177.72,122.86,177.55,122.84,177.38,122.83,177.30,122.83,177.22,122.75,177.43,122.66,177.72,122.61,177.93,122.64,177.55,122.66,177.18,122.66,176.97,122.65,177.12,122.69,177.32,122.88,177.47,123.06,177.25,123.19,176.97,123.14,177.12,123.03,177.57
RZ_594187_10138,0,36806,50,0,0,122.91,178.00,122.83,178.03,122.81,178.05,122.88,178.05,122.94,178.05,122.95,178.05,122.90,178.05,122.85,177.93,122.85,177.85,122.84,177.80,122.83,177.85,122.83,177.85,122.85,177.78,122.88,177.65,122.88,177.50,122.88,177.65,123.00,177.88,123.12,178.10,123.29,177.90,123.33,177.68,123.39,177.40,123.40,177.35,123.17,177.40,122.92,177.47,122.80,177.53,122.90,177.50,123.01,177.43,122.99,177.38,122.94,177.40,122.88,177.45,122.96,177.40,123.09,177.28,123.19,177.25,123.17,177.30,123.21,177.32,123.25,177.20,123.30,177.10,123.21,177.45,123.04,177.95,122.86,178.45,122.86,178.10,122.94,177.78,122.99,177.40,122.95,177.38,122.92,177.22,122.92,177.12,122.96,177.18,122.99,177.28,123.00,177.35,123.01,177.25
RZ_594187_10139,0,36806,50,0,0,123.00,177.62,122.90,178.05,122.83,178.22,122.76,177.97,122.83,177.62,122.86,177.55,122.90,177.38,122.91,177.30,122.91,177.40,123.04,177.60,123.16,177.85,123.12,177.95,122.95,178.05,122.85,178.18,122.90,178.28,122.95,178.30,122.83,178.15,122.72,178.00,122.75,177.85,122.86,177.82,122.97,177.80,123.00,177.78,123.04,178.03,123.08,178.28,123.06,178.53,123.10,178.25,123.14,177.97,123.05,177.80,122.91,177.90,122.67,178.05,122.56,178.25,122.65,178.40,122.84,178.47,123.09,178.38,123.12,178.28,123.08,178.28,122.99,178.25,122.89,178.43,122.88,178.47,122.83,178.55,122.79,178.45,122.74,178.47,122.71,178.57,122.69,178.65,122.67,178.62,122.67,178.53,122.65,178.43,122.60,178.38,122.47,178.43,122.38,178.45
RZ_594187_10140,0,36806,49,0,0,122.30,178.43,122.38,178.32,122.54,178.15,122.66,178.05,122.69,178.12,122.62,178.28,122.69,178.30,122.83,178.38,122.92,178.47,122.90,178.43,122.88,178.28,122.89,178.10,122.89,178.50,122.88,178.90,122.85,179.30,122.83,179.35,122.84,179.40,122.86,179.43,122.89,179.43,122.89,179.43,122.94,179.43,122.97,179.43,123.03,179.20,122.96,178.97,122.84,178.78,122.70,178.78,122.64,179.10,122.69,179.40,122.65,179.93,122.65,180.12,122.64,179.97,122.83,179.50,122.96,179.00,122.95,178.85,122.83,179.22,122.71,179.62,122.69,179.97,122.67,180.03,122.66,180.10,122.69,179.90,122.71,179.65,122.74,179.38,122.79,179.28,122.84,179.15,122.96,179.18,123.05,179.28,123.06,179.38,122.97,179.32,122.86,179.30
RZ_594187_10141,0,36806,50,0,0,122.85,179.25,122.85,179.22,122.88,179.15,122.79,179.10,122.69,179.15,122.65,179.32,122.76,179.47,122.89,179.50,123.01,179.43,123.08,179.35,123.14,179.25,123.12,179.22,123.09,179.05,123.03,178.93,123.01,178.90,123.03,179.05,123.05,179.20,123.03,179.35,122.97,179.40,122.89,179.45,122.76,179.53,122.69,179.68,122.61,179.85,122.58,180.10,122.54,180.32,122.50,180.60,122.47,180.68,122.65,180.22,122.84,179.82,123.00,179.50,122.97,179.70,122.88,179.80,122.79,179.80,122.71,179.80,122.66,179.88,122.60,180.05,122.51,180.25,122.46,180.38,122.45,180.28,122.45,180.12,122.47,180.00,122.51,180.00,122.55,180.05,122.55,180.12,122.59,180.18,122.59,180.18,122.56,180.40,122.64,180.68,122.75,180.72,122.92,180.50
RZ_594187_10142,0,36806,51,0,0,122.97,180.32,123.01,180.38,123.00,180.32,122.97,180.28,122.94,180.05,122.79,179.82,122.62,179.62,122.51,179.38,122.51,179.20,122.51,179.60,122.46,180.20,122.42,180.62,122.41,180.50,122.45,180.35,122.46,180.32,122.45,180.30,122.39,180.28,122.30,180.38,122.24,180.47,122.25,180.57,122.30,180.55,122.36,180.47,122.39,180.53,122.41,180.68,122.40,180.90,122.40,181.00,122.36,180.95,122.34,180.82,122.39,180.80,122.42,180.88,122.46,180.82,122.44,180.72,122.38,180.57,122.25,180.57,122.14,180.72,122.10,180.90,122.15,181.10,122.21,181.10,122.24,180.93,122.25,180.75,122.25,180.78,122.24,181.10,122.21,181.45,122.21,181.22,122.21,180.85,122.40,180.55,122.56,180.60,122.53,180.62,122.34,180.55,122.28,180.53,122.41,180.57
RZ_594187_10143,0,36806,51,0,0,122.56,180.60,122.56,180.60,122.53,180.65,122.45,180.72,122.36,180.78,122.31,180.78,122.24,181.00,122.19,181.22,122.21,181.10,122.30,180.75,122.39,180.45,122.40,180.50,122.38,180.53,122.36,180.62,122.33,180.72,122.31,180.80,122.30,180.78,122.30,181.20,122.30,181.65,122.31,181.85,122.34,181.60,122.40,181.40,122.42,181.47,122.45,181.55,122.44,181.55,122.30,181.55,122.16,181.43,122.17,181.38,122.33,181.28,122.34,181.38,122.20,181.40,122.11,181.57,122.21,181.72,122.31,181.95,122.29,182.07,122.22,182.20,122.16,182.28,122.16,182.32,122.16,182.40,122.19,182.07,122.17,181.68,122.15,181.25,122.12,181.22,122.14,181.50,122.09,181.80,122.01,182.12,121.86,182.25,121.79,182.38,121.70,182.30,121.69,182.10,121.69,181.95
RZ_594187_10144,0,36806,50,0,0,121.74,182.00,121.83,181.95,121.86,181.88,121.89,181.90,121.83,182.05,121.79,181.75,121.80,181.35,121.88,181.07,121.95,181.40,121.99,181.68,122.04,181.72,122.10,181.62,122.09,181.57,122.01,181.57,121.94,181.57,122.01,181.60,122.05,181.57,122.10,181.55,122.09,181.72,122.11,181.93,122.11,182.15,122.11,182.22,122.01,182.30,121.94,182.35,121.88,182.38,121.86,182.43,121.81,182.43,121.75,182.40,121.71,182.35,121.67,182.35,121.76,182.32,121.81,182.40,121.88,182.53,121.83,182.70,121.83,182.72,121.84,182.60,121.94,182.50,122.04,182.45,122.17,182.45,122.21,182.45,122.24,181.85,122.19,181.25,122.16,181.15,122.16,181.57,122.12,181.97,122.06,181.97,122.00,182.10,122.01,182.12,122.04,182.10,122.06,182.05
RZ_594187_10145,0,36806,50,0,0,122.06,182.10,122.00,182.12,121.92,182.12,122.03,182.07,122.19,181.93,122.31,181.82,122.20,181.72,122.10,181.72,122.03,181.75,122.03,181.80,122.04,181.85,122.04,182.28,122.01,182.65,121.99,182.57,121.91,182.12,121.88,181.80,121.84,181.95,121.85,182.12,121.86,182.18,121.88,182.18,121.88,182.12,121.97,182.07,122.06,181.97,122.14,181.93,122.10,181.93,122.06,182.03,122.00,182.15,121.94,182.30,121.90,182.45,121.95,182.40,121.97,182.22,121.99,182.03,121.96,181.95,121.96,181.93,121.97,181.88,122.00,181.80,122.04,181.82,122.11,182.05,122.16,182.22,122.30,182.25,122.36,182.15,122.47,182.07,122.53,181.97,122.39,181.85,122.21,181.50,122.00,181.20,121.96,181.65,121.90,182.32,121.85,182.75,121.81,182.65
RZ_594187_10146,0,36806,50,0,0,121.74,182.68,121.67,182.90,121.69,182.95,121.76,182.82,121.94,182.80,122.04,182.80,122.04,182.82,121.95,182.85,121.86,182.75,121.89,182.53,121.92,182.32,121.96,182.18,121.96,182.15,121.96,182.12,121.95,182.12,121.94,182.20,121.94,182.30,121.96,182.38,122.01,182.40,122.09,182.40,122.14,182.00,122.15,181.60,122.14,181.57,122.15,181.95,122.20,181.97,122.20,181.65,122.17,181.60,122.14,181.90,122.15,182.15,122.14,182.10,122.09,182.07,122.06,182.03,122.04,181.95,121.95,181.95,121.85,182.03,121.74,182.15,121.75,182.22,121.76,182.25,121.86,182.18,122.05,182.05,122.22,181.97,122.25,181.90,122.14,181.85,122.04,181.82,122.01,181.85,122.03,181.88,122.04,181.95,122.05,182.03,122.06,181.82,122.08,181.57
RZ_594187_10147,0,36806,50,0,0,122.08,181.28,122.08,181.20,122.09,181.07,121.94,181.05,121.79,181.45,121.70,181.93,121.75,182.38,121.81,182.38,121.83,182.38,121.78,182.15,121.72,181.88,121.80,181.70,121.92,181.75,122.03,181.85,122.00,181.90,121.97,182.07,121.99,182.22,122.03,182.38,122.06,182.35,122.10,182.30,122.14,182.28,122.09,182.50,122.05,182.78,122.01,183.20,122.06,183.32,122.10,183.22,122.11,182.57,122.16,181.93,122.19,182.05,122.21,182.55,122.05,182.85,121.88,182.65,121.70,182.38,121.69,182.28,121.70,182.25,121.80,182.28,121.89,182.32,121.97,182.35,121.97,182.32,121.96,182.38,121.96,182.43,121.83,182.50,121.69,182.53,121.70,182.55,121.86,182.62,121.95,182.60,121.72,182.57,121.46,182.47,121.11,182.07,120.89,181.70
RZ_594187_10148,0,36806,50,0,0,120.53,181.35,120.04,181.03,119.42,180.28,118.55,179.47,117.92,178.45,117.00,177.30,116.24,175.57,114.96,174.10,114.04,172.32,112.86,170.55,112.17,168.70,110.97,167.30,110.19,165.80,109.16,164.28,108.46,162.20,107.38,160.00,106.17,157.75,105.10,155.07,103.70,152.97,102.45,150.70,100.50,149.68,99.20,148.00,97.35,147.03,96.38,144.97,94.62,143.95,93.29,142.30,91.59,141.05,90.15,139.07,89.03,137.30,87.58,135.45,86.60,133.15,85.39,131.12,84.39,129.10,83.15,127.40,81.74,125.35,80.53,123.53,79.49,121.47,78.58,119.42,77.64,117.33,76.71,115.70,75.94,113.95,75.25,112.17,74.65,110.70,74.16,109.08,73.70,107.50,73.35,105.97,73.16,104.10,72.74,102.67,72.35,100.60,71.80,99.53
RZ_594187_10149,0,36806,50,0,0,71.66,98.05,71.40,96.33,71.20,94.30,70.94,92.65,70.72,92.08,70.54,91.10,70.49,90.38,70.54,89.22,70.62,88.58,70.70,88.00,70.78,87.85,70.88,87.28,71.19,86.67,71.47,86.08,71.70,86.08,71.69,86.10,71.64,85.67,71.60,85.25,71.59,84.47,71.60,84.15,71.61,83.80,71.64,83.47,71.70,83.15,71.76,82.72,71.69,82.35,71.58,81.97,71.58,81.70,71.62,81.67,71.67,81.72,71.75,81.80,71.88,81.78,72.03,81.58,72.03,81.40,72.04,81.28,71.99,81.20,71.94,81.25,72.05,81.35,72.20,81.50,72.35,81.53,72.34,81.53,72.31,81.22,72.30,80.90,72.29,80.55,72.34,80.53,72.39,80.50,72.44,80.47,72.50,80.67,72.58,80.90,72.58,81.03,72.50,80.92
RZ_594187_10150,0,36806,49,0,0,72.49,80.92,72.54,80.95,72.64,80.97,72.69,80.90,72.65,81.20,72.58,81.50,72.49,81.83,72.50,81.70,72.51,81.50,72.53,81.30,72.56,81.35,72.59,81.55,72.59,81.85,72.69,82.12,72.78,82.28,72.78,82.35,72.69,82.47,72.59,82.65,72.60,82.80,72.67,82.58,72.74,82.38,72.80,82.40,72.78,82.62,72.80,82.90,72.85,83.05,72.89,83.17,72.86,83.25,72.86,83.25,72.88,83.25,72.90,83.25,72.88,83.28,72.86,83.30,72.85,83.33,72.85,83.42,72.85,83.45,72.85,83.50,72.85,83.53,72.78,83.50,72.72,83.45,72.67,83.75,72.70,84.08,72.69,84.45,72.65,84.47,72.62,83.97,72.71,83.47,72.83,83.08,72.91,83.20,72.92,83.33,72.94,83.35
RZ_594187_10151,0,36806,50,0,0,72.89,83.35,72.84,83.20,72.88,83.05,72.95,82.95,72.99,83.10,72.96,83.30,72.94,83.50,72.91,83.75,72.86,83.92,72.81,84.03,72.78,84.00,72.79,84.00,72.80,84.05,72.81,83.90,72.84,83.75,72.88,83.60,72.91,83.67,72.81,83.72,72.71,83.75,72.81,83.75,73.01,83.62,73.20,83.50,73.17,83.72,73.09,84.05,73.03,84.05,72.99,83.70,73.01,83.42,73.04,83.55,73.05,83.65,73.08,83.67,72.97,83.85,72.85,84.00,72.76,84.10,72.83,84.05,72.94,83.95,73.00,83.92,73.05,83.78,73.08,83.67,73.10,83.55,73.11,83.58,73.01,83.58,72.90,83.70,72.88,83.92,72.95,84.12,73.03,84.25,73.01,84.25,73.08,84.08,73.16,83.90,73.25,83.62,73.16,83.58
RZ_594187_10152,0,36806,50,0,0,73.01,84.00,72.86,84.50,72.84,85.05,72.94,85.10,73.04,85.08,73.08,84.90,73.00,84.75,72.92,84.42,72.94,84.17,73.00,84.03,73.03,84.22,72.97,84.42,72.92,84.45,72.94,84.28,72.97,84.10,72.95,84.25,72.91,84.50,72.95,84.60,73.03,84.33,73.09,84.08,73.09,83.97,73.15,83.95,73.22,83.97,73.31,84.00,73.34,84.15,73.22,84.22,73.08,84.33,72.96,84.38,73.00,84.42,73.01,84.53,72.96,84.62,72.95,84.72,72.96,84.80,72.97,84.83,72.96,84.83,73.00,84.83,73.10,85.08,73.31,85.38,73.66,85.38,74.25,85.05,74.89,84.55,75.74,84.15,76.74,83.33,77.76,82.40,78.65,81.22,79.40,80.50,80.34,79.20,81.25,78.12,81.88,76.47,82.12,75.70
RZ_594187_10153,0,36806,51,0,0,82.26,74.60,82.34,73.67,82.38,72.55,82.31,71.72,82.34,70.60,82.42,69.58,82.53,68.15,82.60,67.47,82.65,66.30,82.70,65.42,82.90,63.88,83.11,62.65,83.33,61.12,83.38,60.23,83.42,58.92,83.47,57.88,83.51,56.52,83.50,55.30,83.42,53.88,83.00,52.60,82.65,51.20,82.35,50.00,82.21,48.65,82.05,47.88,81.88,47.40,81.90,46.55,81.92,45.65,81.92,44.65,81.89,44.23,81.74,43.70,81.62,43.33,81.53,43.10,81.54,42.70,81.58,42.30,81.61,41.95,81.51,41.70,81.40,41.35,81.25,40.95,81.22,40.77,81.26,40.48,81.31,40.20,81.34,39.95,81.35,39.90,81.38,39.73,81.36,39.58,81.33,39.42,81.31,39.33,81.40,39.12,81.46,38.98,81.50,38.90,81.53,38.95
RZ_594187_10154,0,36806,51,0,0,81.58,38.65,81.62,38.35,81.62,38.02,81.60,38.00,81.58,38.00,81.53,38.05,81.46,38.20,81.39,38.35,81.35,38.40,81.31,38.35,81.34,38.30,81.36,38.25,81.50,38.05,81.62,37.88,81.74,37.75,81.61,37.98,81.49,38.20,81.36,38.25,81.38,38.08,81.39,37.85,81.38,37.83,81.36,37.75,81.35,37.73,81.33,37.90,81.29,38.08,81.24,38.25,81.20,38.42,81.19,38.62,81.20,38.83,81.22,38.83,81.29,38.83,81.35,38.77,81.44,38.67,81.45,38.55,81.42,38.67,81.38,38.85,81.31,39.00,81.26,39.00,81.20,39.20,81.15,39.40,81.15,39.58,81.10,39.52,81.06,39.48,81.17,39.42,81.38,39.30,81.54,39.20,81.50,39.10,81.44,39.12,81.44,39.15,81.46,39.15,81.36,39.17
RZ_594187_10155,0,36806,50,0,0,81.25,39.23,81.17,39.33,81.20,39.45,81.19,39.62,81.14,39.67,81.09,39.62,81.06,39.50,81.05,39.62,81.09,39.92,81.14,40.23,81.12,40.38,81.06,40.38,81.03,40.38,81.05,40.35,81.10,40.30,81.12,40.27,81.10,40.10,81.05,40.00,81.00,39.98,81.01,40.00,81.05,39.90,81.12,39.67,81.20,39.55,81.30,39.48,81.39,39.48,81.33,39.70,81.19,39.92,81.05,40.17,81.06,40.20,81.08,40.15,81.14,40.10,81.20,40.05,81.14,40.20,81.03,40.33,80.89,40.15,80.89,39.85,80.91,39.55,80.91,39.52,80.90,39.75,80.92,39.98,80.97,40.23,81.04,40.27,81.01,40.12,80.99,39.95,80.95,40.02,80.91,40.23,80.89,40.42,80.97,40.33,81.09,40.27,81.17,40.20
RZ_594187_10156,0,36806,50,0,1,81.16,40.23,81.14,40.30,81.11,40.33,81.08,40.35,81.03,40.45,81.00,40.60,81.09,40.77,81.20,40.77,81.24,40.70,81.15,40.62,81.08,40.67,81.06,40.77,81.01,40.88,80.96,40.98,80.91,41.05,80.94,40.90,80.97,40.70,81.05,40.50,81.11,40.52,81.12,40.60,81.11,40.67,81.09,40.75,81.09,40.80,81.08,40.90,81.03,40.98,81.00,40.92,80.99,40.73,80.97,40.52,80.94,40.48,80.95,40.52,81.01,40.58,81.09,40.58,81.15,40.38,81.20,40.15,81.26,39.85,81.29,39.73,81.31,39.62,81.33,39.70,81.34,39.90,81.34,40.10,81.30,40.25,81.25,40.33,81.29,40.42,81.39,40.48,81.49,40.45,81.40,40.38,81.25,40.52,81.10,40.75,81.12,40.90,81.22,40.80
RZ_594187_10157,0,36806,50,0,1,81.30,40.70,81.36,40.90,81.36,41.10,81.35,41.38,81.33,41.40,81.22,41.45,81.15,41.30,81.08,41.15,81.15,40.98,81.21,40.95,81.29,40.92,81.28,40.88,81.42,40.88,81.59,40.90,81.56,41.02,81.36,41.12,81.21,41.20,81.25,41.20,81.34,40.88,81.39,40.55,81.38,40.25,81.33,40.35,81.28,40.48,81.28,40.62,81.31,40.85,81.36,41.00,81.36,41.15,81.29,41.27,81.14,41.42,81.05,41.38,81.03,41.30,81.06,41.25,81.08,41.27,81.05,41.30,81.03,41.27,81.11,41.27,81.21,41.25,81.30,41.25,81.33,41.17,81.34,41.10,81.34,41.00,81.22,40.92,81.11,40.83,81.09,40.73,81.17,40.70,81.16,40.73,81.06,40.75,81.03,40.83,81.09,40.90,81.19,40.83
RZ_594187_10158,0,36806,50,0,1,81.28,40.67,81.34,40.48,81.31,40.40,81.24,40.42,81.11,40.52,81.01,40.62,80.95,40.67,81.06,40.73,81.19,40.77,81.29,40.77,81.31,40.62,81.31,40.52,81.34,40.52,81.39,40.65,81.41,40.73,81.36,40.75,81.31,40.75,81.38,40.45,81.51,40.15,81.61,39.88,81.62,40.10,81.60,40.58,81.51,41.02,81.44,41.27,81.39,41.10,81.38,40.95,81.35,40.77,81.31,40.77,81.29,40.77,81.29,40.77,81.29,40.73,81.29,40.65,81.29,40.55,81.41,40.55,81.53,40.48,81.65,40.40,81.64,40.30,81.60,40.30,81.55,40.35,81.56,40.42,81.56,40.90,81.59,41.27,81.56,41.55,81.60,41.42,81.66,41.23,81.70,41.15,81.69,41.02,81.67,40.98,81.67,40.95,81.71,40.73
RZ_594187_10159,0,36806,50,0,1,81.69,40.50,81.65,40.48,81.55,40.67,81.49,40.92,81.49,41.02,81.53,41.23,81.51,41.40,81.46,41.50,81.40,41.42,81.35,41.30,81.29,41.20,81.22,41.15,81.15,41.15,81.05,41.12,80.94,41.10,80.92,41.08,81.00,41.08,81.06,41.08,81.10,41.17,81.14,41.27,81.21,41.42,81.28,41.48,81.35,41.35,81.35,41.17,81.33,41.33,81.30,41.62,81.29,41.92,81.28,41.85,81.26,41.62,81.31,41.42,81.39,41.25,81.46,41.20,81.41,41.15,81.35,41.15,81.35,41.25,81.36,41.30,81.40,41.35,81.40,41.30,81.45,41.20,81.49,41.10,81.56,41.05,81.61,41.05,81.65,41.08,81.54,41.17,81.42,41.25,81.44,41.33,81.54,41.30,81.64,41.33,81.61,41.35,81.59,41.27
RZ_594187_10160,0,36806,50,0,1,81.58,41.17,81.59,41.12,81.65,41.23,81.70,41.58,81.69,41.83,81.65,42.08,81.62,42.02,81.61,41.98,81.60,41.95,81.62,41.95,81.67,41.98,81.76,42.08,81.83,42.17,81.85,42.30,81.81,42.33,81.72,42.40,81.65,42.55,81.56,42.70,81.53,42.75,81.49,42.75,81.49,42.73,81.47,42.73,81.47,42.73,81.47,42.73,81.49,42.73,81.49,42.73,81.47,42.73,81.44,42.83,81.39,43.00,81.31,43.17,81.30,43.25,81.35,43.23,81.44,43.12,81.51,43.08,81.49,43.02,81.45,43.05,81.46,43.08,81.51,43.08,81.49,43.08,81.42,43.30,81.35,43.65,81.33,44.00,81.34,44.10,81.39,44.10,81.40,44.10,81.34,44.15,81.26,44.25,81.22,44.38,81.21,44.48,81.19,44.60
RZ_594187_10161,0,36806,50,0,1,81.16,44.75,81.14,44.90,81.12,45.15,81.11,45.38,81.15,45.55,81.19,45.58,81.17,45.73,81.10,45.90,81.03,46.05,81.03,46.02,81.03,46.02,81.10,46.02,81.19,46.12,81.28,46.25,81.28,46.50,81.28,46.70,81.22,46.88,81.15,46.92,81.09,46.92,81.09,46.67,81.09,46.45,81.06,46.30,81.04,46.38,81.04,46.48,81.00,46.48,80.96,46.50,80.92,46.55,80.92,46.58,80.95,46.58,80.99,46.55,81.06,46.55,81.15,46.33,81.22,46.10,81.26,45.83,81.25,45.80,81.22,45.77,81.22,45.80,81.21,45.83,81.21,45.83,81.19,45.83,81.17,45.95,81.15,46.10,81.12,46.05,81.11,45.85,81.09,45.65,81.06,45.62,81.12,45.60,81.19,45.62,81.25,45.65,81.24,45.70
RZ_594187_10162,0,36806,50,0,1,81.22,45.62,81.24,45.52,81.24,45.45,81.28,45.50,81.30,45.52,81.30,45.62,81.28,45.70,81.25,45.90,81.25,46.02,81.29,46.02,81.33,45.83,81.35,45.48,81.38,45.20,81.35,45.05,81.31,45.10,81.28,45.12,81.26,45.17,81.21,45.20,81.17,45.25,81.14,45.30,81.15,45.20,81.12,45.05,81.08,44.92,81.01,44.92,81.04,45.02,81.06,45.17,81.09,45.30,81.15,45.23,81.25,45.10,81.35,45.08,81.34,45.15,81.34,45.17,81.35,45.02,81.36,44.90,81.36,44.85,81.36,44.90,81.28,44.92,81.20,44.98,81.15,45.20,81.19,45.42,81.22,45.67,81.25,45.70,81.26,45.65,81.28,45.55,81.42,45.42,81.56,45.40,81.55,45.40,81.40,45.40,81.28,45.35,81.30,45.30
RZ_594187_10163,0,36806,50,0,1,81.31,45.33,81.36,45.38,81.41,45.40,81.47,45.42,81.44,45.42,81.38,45.40,81.31,45.30,81.28,45.12,81.25,45.00,81.24,45.05,81.36,45.15,81.51,45.15,81.55,45.10,81.45,45.05,81.34,45.17,81.31,45.20,81.29,45.25,81.31,45.23,81.38,45.15,81.44,45.05,81.47,45.02,81.58,45.08,81.70,45.02,81.61,44.95,81.41,44.92,81.29,45.02,81.36,45.10,81.42,45.10,81.40,45.12,81.41,45.23,81.45,45.30,81.42,45.45,81.31,45.50,81.20,45.58,81.26,45.52,81.38,45.50,81.49,45.48,81.46,45.67,81.44,45.88,81.44,45.90,81.45,45.70,81.46,45.52,81.42,45.52,81.30,45.50,81.17,45.55,81.11,45.60,81.16,45.62,81.30,45.60,81.40,45.55,81.55,45.48
RZ_594187_10164,0,36806,49,0,1,81.61,45.45,81.65,45.48,81.62,45.58,81.60,45.67,81.49,45.77,81.38,45.83,81.26,45.85,81.33,45.85,81.40,45.88,81.44,45.92,81.41,45.98,81.39,46.08,81.39,46.15,81.38,46.20,81.35,46.20,81.35,46.23,81.38,46.45,81.39,46.67,81.38,46.85,81.38,46.77,81.41,46.67,81.44,46.73,81.46,46.80,81.45,46.70,81.42,46.55,81.40,46.40,81.39,46.38,81.39,46.33,81.33,46.27,81.28,46.38,81.34,46.50,81.45,46.62,81.55,46.62,81.54,46.65,81.59,46.67,81.66,46.77,81.62,46.88,81.50,46.95,81.40,46.92,81.42,46.90,81.40,46.90,81.39,46.90,81.41,46.80,81.45,46.70,81.45,46.90,81.41,47.23,81.36,47.55,81.33,47.60,81.30,47.60
RZ_594187_10165,0,36806,50,0,1,81.28,47.60,81.26,47.60,81.33,47.60,81.39,47.55,81.45,47.48,81.46,47.42,81.44,47.45,81.41,47.40,81.39,47.35,81.46,47.35,81.55,47.52,81.56,47.65,81.49,47.75,81.40,47.83,81.39,47.88,81.44,47.95,81.50,47.95,81.46,47.95,81.36,47.98,81.34,48.02,81.41,48.08,81.47,48.15,81.47,48.15,81.46,48.10,81.47,48.05,81.50,48.17,81.51,48.42,81.42,48.67,81.33,48.77,81.33,48.62,81.44,48.45,81.59,48.27,81.61,48.25,81.64,48.23,81.56,48.25,81.51,48.30,81.46,48.45,81.46,48.60,81.46,48.73,81.50,48.83,81.53,48.88,81.50,49.02,81.45,49.15,81.40,49.23,81.44,49.17,81.47,49.20,81.45,49.33,81.35,49.65,81.19,50.12,81.10,50.52
RZ_594187_10166,0,36806,51,0,1,81.00,50.73,80.96,50.92,80.91,51.12,80.84,51.35,80.79,51.58,80.76,52.00,80.80,52.45,80.86,52.67,80.90,53.20,80.90,53.90,80.80,54.77,80.69,55.17,80.58,55.92,80.59,56.58,80.62,57.50,80.66,58.15,80.59,59.08,80.47,60.23,80.39,61.20,80.33,62.17,80.20,63.17,80.08,64.70,79.94,66.10,79.95,67.50,79.96,68.53,79.92,70.08,79.83,71.38,79.71,72.92,79.70,74.33,79.79,75.83,79.86,77.53,79.92,79.20,79.97,80.85,80.03,82.17,80.04,83.75,80.05,85.58,80.10,87.38,80.15,88.75,80.19,90.22,80.22,91.65,80.28,92.92,80.31,94.40,80.38,95.70,80.46,97.33,80.56,98.08,81.01,99.33,81.42,100.20,81.75,101.45,81.64,102.47,81.42,103.72,81.26,104.70
RZ_594187_10167,0,36806,50,0,1,81.15,105.25,81.14,105.60,81.16,105.95,81.19,106.30,81.21,106.33,81.21,106.08,81.20,105.83,81.16,105.42,81.17,105.10,81.19,104.33,81.06,103.78,80.92,103.08,80.78,102.25,80.79,101.10,80.75,99.70,80.70,98.70,80.29,97.58,79.65,96.55,78.92,95.50,78.53,94.45,78.04,93.38,77.60,92.25,77.26,91.35,77.28,89.67,77.30,88.25,77.25,86.90,77.17,86.28,77.06,85.12,77.05,83.85,77.03,82.78,77.08,81.60,77.15,80.40,77.21,79.45,77.15,78.58,77.08,77.60,77.08,76.08,77.15,75.00,77.19,74.25,77.16,73.40,77.12,72.28,77.04,70.92,76.88,69.92,76.71,68.88,76.69,67.92,76.76,66.88,76.84,65.92,76.91,64.75,76.99,63.92,77.05,62.90,77.06,62.30
RZ_594187_10168,0,36806,50,0,1,77.14,61.73,77.25,60.83,77.39,59.95,77.51,58.40,77.59,57.55,77.64,56.58,77.60,56.00,77.59,55.20,77.55,54.48,77.64,53.90,77.75,53.60,77.91,52.58,78.01,51.65,78.12,50.58,78.19,50.15,78.24,49.58,78.26,49.20,78.28,48.65,78.30,48.10,78.49,47.60,78.66,47.33,78.85,47.12,78.90,46.38,78.90,45.75,78.88,45.23,78.83,45.23,78.88,45.23,78.95,44.90,79.04,44.55,79.08,44.15,79.09,44.05,78.95,43.67,78.80,43.35,78.76,42.85,78.89,42.50,79.09,42.15,79.19,42.05,79.28,42.08,79.22,42.10,79.17,42.10,79.12,42.15,79.15,42.23,79.21,42.17,79.29,41.95,79.35,41.52,79.38,41.30,79.35,41.17,79.31,41.23,79.34,41.27,79.38,41.33
RZ_594187_10169,0,36806,50,0,1,79.38,41.38,79.25,41.35,79.16,41.17,79.14,40.98,79.20,40.83,79.26,40.75,79.35,40.70,79.45,40.65,79.55,40.58,79.56,40.50,79.50,40.73,79.39,41.02,79.31,41.27,79.29,41.20,79.30,41.10,79.30,41.10,79.31,41.10,79.34,41.05,79.38,41.02,79.41,41.00,79.44,41.08,79.44,41.15,79.39,41.12,79.31,41.02,79.24,41.12,79.16,41.33,79.11,41.45,79.12,41.35,79.17,40.98,79.33,40.65,79.45,40.42,79.55,40.48,79.56,40.52,79.49,40.70,79.41,40.90,79.47,40.88,79.61,40.65,79.66,40.40,79.59,40.38,79.53,40.38,79.58,40.33,79.61,40.30,79.61,40.30,79.58,40.38,79.45,40.45,79.36,40.42,79.40,40.38,79.50,40.35,79.64,40.33,79.67,40.25
RZ_594187_10170,0,36906,50,100,1,79.67,40.15,79.66,40.10,79.64,40.15,79.67,40.35,79.71,40.55,79.66,40.70,79.56,40.75,79.46,40.75,79.33,40.85,79.21,40.92,79.29,40.92,79.47,40.85,79.67,40.75,79.67,40.77,79.67,40.77,79.59,40.80,79.50,40.75,79.44,40.65,79.44,40.52,79.42,40.45,79.45,40.42,79.56,40.42,79.66,40.60,79.75,40.73,79.76,40.80,79.75,40.67,79.70,40.60,79.66,40.55,79.66,40.58,79.64,40.77,79.62,41.02,79.60,41.25,79.60,41.33,79.60,41.30,79.53,41.20,79.42,41.10,79.34,41.15,79.31,41.17,79.29,41.30,79.35,41.38,79.44,41.33,79.60,41.20,79.66,41.08,79.55,41.23,79.36,41.45,79.19,41.65,79.17,41.50,79.17,41.30,79.19,41.15,79.20,41.23
RZ_594187_10171,0,36906,50,0,1,79.28,41.17,79.30,41.08,79.31,40.98,79.28,41.00,79.26,41.00,79.26,41.17,79.28,41.33,79.29,41.42,79.30,41.30,79.29,41.17,79.34,41.10,79.39,41.20,79.40,41.35,79.38,41.55,79.40,41.67,79.45,41.77,79.50,41.92,79.51,42.08,79.49,41.80,79.45,41.48,79.36,41.23,79.31,41.27,79.38,41.33,79.49,41.27,79.53,41.25,79.46,41.25,79.44,41.30,79.47,41.35,79.50,41.45,79.49,41.50,79.49,41.35,79.42,41.12,79.35,41.08,79.24,41.25,79.19,41.42,79.22,41.45,79.29,41.48,79.47,41.35,79.59,41.23,79.66,41.08,79.61,41.05,79.56,41.02,79.59,41.00,79.62,41.00,79.62,40.98,79.60,40.95,79.56,41.17,79.55,41.40,79.56,41.42,79.47,41.23
RZ_594187_10172,0,36906,50,0,1,79.38,41.00,79.24,40.98,79.20,41.00,79.15,41.15,79.25,41.30,79.38,41.42,79.54,41.45,79.56,41.50,79.55,41.52,79.46,41.58,79.38,41.65,79.34,41.73,79.35,41.58,79.40,41.35,79.50,41.15,79.58,41.08,79.61,41.05,79.62,41.05,79.59,41.15,79.55,41.20,79.53,41.20,79.55,41.23,79.56,41.23,79.58,41.08,79.54,40.95,79.49,41.00,79.41,41.23,79.40,41.38,79.40,41.27,79.42,41.27,79.44,41.33,79.44,41.33,79.49,41.20,79.54,41.05,79.62,40.98,79.67,41.00,79.72,41.08,79.70,41.38,79.67,41.62,79.64,41.90,79.60,41.95,79.59,41.75,79.59,41.52,79.60,41.35,79.59,41.38,79.56,41.38,79.50,41.33,79.49,41.17,79.47,41.05,79.46,40.95
RZ_594187_10173,0,36906,50,0,1,79.42,41.23,79.50,41.48,79.61,41.75,79.74,41.80,79.76,41.73,79.72,41.62,79.66,41.52,79.55,41.50,79.49,41.45,79.42,41.42,79.42,41.40,79.51,41.45,79.61,41.42,79.74,41.40,79.76,41.38,79.78,41.38,79.80,41.38,79.83,41.42,79.86,41.50,79.88,41.45,79.90,41.42,79.92,41.42,79.94,41.50,79.81,41.55,79.60,41.42,79.40,41.30,79.42,41.25,79.58,41.33,79.72,41.30,79.78,41.23,79.78,41.25,79.76,41.35,79.76,41.45,79.78,41.35,79.78,41.25,79.80,41.17,79.81,41.25,79.85,41.33,79.86,41.40,79.72,41.50,79.56,41.60,79.49,41.70,79.56,41.70,79.62,41.70,79.60,41.73,79.61,41.60,79.66,41.48,79.72,41.35,79.80,41.27,79.84,41.23
RZ_594187_10174,0,36906,49,0,1,79.90,41.08,79.91,41.00,79.91,40.90,79.79,40.88,79.67,40.90,79.58,40.98,79.61,41.08,79.62,41.30,79.62,41.50,79.62,41.65,79.64,41.65,79.65,41.62,79.75,41.35,79.83,41.08,79.88,40.83,79.79,40.83,79.71,40.80,79.74,40.80,79.80,40.80,79.90,40.83,79.92,40.98,79.91,41.12,79.86,41.25,79.83,41.25,79.84,41.25,79.94,41.12,80.01,41.05,80.09,40.95,80.05,40.95,79.99,41.15,79.92,41.35,79.88,41.40,79.84,41.25,79.83,41.12,79.76,41.15,79.71,41.25,79.61,41.33,79.55,41.38,79.49,41.35,79.47,41.33,79.54,41.30,79.61,41.30,79.69,41.33,79.67,41.33,79.69,41.33,79.71,41.20,79.72,41.10,79.72,41.12,79.69,41.27
RZ_594187_10175,0,36906,51,0,1,79.66,41.30,79.69,41.15,79.71,40.98,79.75,40.95,79.74,40.98,79.75,41.00,79.75,41.00,79.74,41.00,79.72,41.05,79.69,41.10,79.66,41.17,79.61,41.27,79.56,41.45,79.53,41.58,79.53,41.58,79.56,41.45,79.59,41.33,79.64,41.30,79.66,41.30,79.69,41.33,79.69,41.45,79.67,41.73,79.75,41.98,79.84,41.83,79.88,41.52,79.80,41.30,79.72,41.30,79.75,41.27,79.71,41.15,79.64,41.30,79.56,41.48,79.56,41.75,79.58,41.80,79.64,41.60,79.69,41.33,79.72,41.10,79.81,41.17,79.91,41.25,79.92,41.30,79.81,41.38,79.72,41.50,79.75,41.67,79.79,41.80,79.81,41.98,79.84,42.10,79.88,42.20,79.89,42.17,79.86,42.15,79.84,42.08,79.86,41.90,79.89,41.75
RZ_594187_10176,0,36906,51,0,1,79.89,41.85,79.86,42.08,79.90,42.08,79.95,41.85,79.92,41.65,79.85,41.70,79.78,41.88,79.83,42.02,79.90,42.10,79.96,42.02,79.88,41.98,79.80,41.92,79.79,41.85,79.88,41.73,79.96,41.60,80.03,41.55,80.05,41.55,80.05,41.55,80.03,41.52,80.00,41.73,79.96,41.92,79.91,42.10,79.88,42.10,79.88,42.05,79.88,42.02,79.81,41.98,79.74,41.98,79.64,41.88,79.61,41.75,79.59,41.62,79.60,41.60,79.62,41.77,79.69,42.00,79.74,42.17,79.76,42.23,79.76,42.23,79.76,42.23,79.79,42.23,79.83,42.20,79.88,42.17,79.85,42.17,79.80,42.12,79.84,42.10,79.91,42.15,80.03,42.23,80.06,42.27,80.11,42.25,80.08,41.92,80.03,41.62,79.96,41.58,80.01,41.83
RZ_594187_10177,0,36906,50,0,1,80.08,42.02,80.15,42.02,80.16,41.95,80.16,41.90,80.03,41.92,79.90,41.95,79.80,41.98,79.85,41.92,79.89,41.92,79.88,41.98,79.84,42.00,79.78,42.15,79.76,42.25,79.80,42.08,79.85,41.80,79.90,41.48,79.88,41.40,79.84,41.35,79.76,41.33,79.70,41.58,79.61,41.85,79.56,42.08,79.54,41.98,79.64,41.90,79.74,41.98,79.85,41.95,79.89,41.77,79.96,41.48,80.00,41.40,79.99,41.52,79.96,41.73,79.91,42.25,79.88,42.70,79.88,42.77,79.91,42.48,79.94,42.17,79.92,42.17,79.91,42.15,79.90,42.10,79.90,42.02,79.89,42.05,79.90,42.08,79.92,42.12,79.95,42.08,79.94,41.98,79.90,41.88,79.85,41.85,79.88,41.90,79.94,41.95,79.92,41.98
RZ_594187_10178,0,36906,50,0,1,79.85,42.10,79.89,42.20,79.99,42.38,80.10,42.45,80.11,42.45,80.12,42.35,80.05,42.20,79.95,42.05,79.84,41.95,79.81,41.92,79.86,41.92,80.01,41.95,80.17,41.92,80.15,41.92,80.04,41.88,79.90,41.85,79.88,41.83,79.95,41.83,80.06,41.83,80.17,41.85,80.10,41.90,80.03,42.02,79.94,42.10,79.92,42.17,79.94,42.17,79.96,42.20,80.04,42.23,80.08,42.38,80.14,42.52,80.15,42.58,80.16,42.45,80.14,42.33,80.12,42.05,80.10,41.83,80.06,41.88,79.95,42.17,79.84,42.45,79.74,42.45,79.71,42.45,79.80,42.45,79.92,42.45,80.00,42.52,79.95,42.55,79.89,42.55,79.95,42.35,80.06,42.17,80.16,42.08,80.17,42.10,80.14,42.02,80.11,41.95
RZ_594187_10179,0,36906,51,0,1,80.12,42.10,80.14,42.35,80.14,42.62,80.11,42.67,80.09,42.67,80.08,42.70,80.06,42.52,80.05,42.38,80.05,42.23,80.04,42.20,80.03,42.25,80.03,42.27,80.04,42.27,80.04,42.23,80.01,42.25,79.97,42.50,79.96,42.75,79.97,43.00,79.99,42.98,80.01,42.90,80.08,42.80,80.14,42.67,80.20,42.67,80.21,42.70,80.21,42.75,80.21,42.77,80.20,42.80,80.19,42.83,80.17,43.05,80.16,43.25,80.15,43.35,80.08,43.23,80.01,43.10,79.94,43.05,79.94,43.05,79.97,43.02,80.01,43.00,80.08,42.98,80.09,43.00,80.08,43.02,80.06,43.10,80.04,43.12,80.03,43.27,79.96,43.35,79.89,43.45,79.92,43.45,80.03,43.50,80.16,43.58,80.21,43.65,80.28,43.67,80.24,43.62
RZ_594187_10180,0,36906,49,0,1,80.20,43.50,80.16,43.38,80.15,43.30,80.11,43.12,80.08,42.95,80.09,42.80,80.09,42.85,80.08,42.92,80.08,43.02,80.01,43.08,79.96,43.17,79.96,43.23,79.97,43.27,79.95,43.23,79.89,43.27,79.89,43.33,79.92,43.45,79.97,43.50,79.96,43.60,79.94,43.67,79.89,43.75,79.89,43.42,79.96,43.10,80.05,42.75,80.12,42.70,80.14,42.73,80.15,42.80,80.17,42.85,80.16,42.85,80.12,42.80,80.06,42.75,80.03,42.73,80.09,42.67,80.19,42.67,80.29,42.67,80.25,42.65,80.22,42.75,80.21,42.80,80.17,42.85,80.10,42.98,80.03,43.12,80.10,43.25,80.19,43.23,80.29,43.17,80.30,43.15,80.26,43.12,80.21,43.12,80.16,43.12,80.05,43.15
RZ_594187_10181,0,36906,50,0,1,79.95,43.15,79.90,43.02,79.95,42.90,80.00,42.80,80.00,42.83,80.01,43.10,80.03,43.35,80.04,43.42,80.05,43.17,80.10,42.90,80.12,42.88,80.03,42.98,79.90,43.08,79.84,43.12,79.96,43.12,80.08,43.42,80.11,43.73,80.09,43.92,80.06,43.83,80.05,43.75,80.03,43.83,80.00,43.88,80.01,43.60,80.03,43.27,80.03,43.25,80.01,43.52,80.03,43.80,80.01,43.83,79.99,43.95,79.95,44.02,79.96,44.00,80.00,44.00,80.04,43.98,80.01,43.98,79.96,44.12,79.91,44.27,79.85,44.23,79.80,44.02,79.79,43.83,79.84,43.83,79.86,43.83,79.85,43.70,79.80,43.50,79.81,43.30,79.81,43.35,79.83,43.45,79.85,43.52,79.89,43.52,79.92,43.48,79.90,43.45
RZ_594187_10182,0,36906,51,0,1,79.86,43.45,79.78,43.45,79.72,43.50,79.69,43.52,79.71,43.55,79.88,43.42,79.96,43.30,79.99,43.42,79.88,43.70,79.89,43.98,79.96,43.95,80.03,43.92,80.04,43.62,80.03,43.35,80.00,43.33,79.95,43.60,79.92,43.88,79.91,43.90,79.91,43.85,79.90,43.80,79.99,43.70,80.09,43.65,80.03,43.62,79.84,43.58,79.65,43.52,79.78,43.45,79.92,43.45,80.00,43.40,79.91,43.40,79.86,43.42,79.91,43.52,79.99,43.58,80.03,43.58,80.04,43.55,80.03,43.55,80.01,43.62,80.08,43.58,80.15,43.52,80.19,43.52,80.14,43.62,80.08,43.73,80.05,43.75,80.06,43.75,80.09,43.73,80.12,43.73,80.11,43.70,80.08,43.67,79.96,43.77,79.88,43.90,79.95,44.08,80.09,44.10
RZ_594187_10183,0,36906,50,0,1,80.15,44.10,80.06,44.15,79.95,44.33,79.91,44.52,79.92,44.25,80.00,43.88,80.08,43.70,80.15,43.88,80.19,44.05,80.15,44.02,80.04,43.88,79.90,43.73,79.85,43.88,79.84,44.12,79.90,44.20,79.96,44.05,79.97,43.85,79.92,43.80,79.95,43.77,80.03,43.77,80.00,43.75,79.90,43.80,79.83,43.88,79.86,43.95,80.01,43.92,80.15,43.88,80.25,43.75,80.26,43.67,80.19,43.62,80.10,43.65,80.01,43.88,79.99,44.10,79.94,44.25,79.91,44.20,79.88,44.08,79.85,44.02,79.85,43.98,79.86,44.02,79.86,43.98,79.85,44.00,79.84,44.05,79.86,43.95,79.96,43.88,80.05,43.83,80.14,43.90,80.15,43.90,80.26,43.95,80.38,44.02,80.22,44.15,79.99,44.17
RZ_594187_10184,0,37006,50,100,1,79.95,44.05,80.16,43.90,80.40,43.73,80.42,43.73,80.41,43.80,80.31,43.90,80.15,43.95,80.03,43.92,79.94,44.02,79.90,44.17,79.84,44.30,79.81,44.40,79.84,44.45,79.92,44.48,80.01,44.45,80.06,44.42,80.06,44.40,80.10,44.38,80.19,44.40,80.26,44.25,80.31,44.17,80.31,44.10,80.30,44.17,80.30,44.17,80.30,44.17,80.30,44.17,80.33,44.02,80.34,43.85,80.34,43.65,80.33,43.58,80.31,43.90,80.24,44.25,80.17,44.50,80.15,44.33,80.17,44.10,80.17,44.00,80.12,44.00,80.08,44.15,80.14,44.33,80.22,44.48,80.33,44.50,80.33,44.45,80.33,44.38,80.33,44.33,80.33,44.23,80.31,44.12,80.31,44.02,80.34,44.08,80.36,44.20,80.41,44.30
RZ_594187_10185,0,37006,50,0,1,80.45,44.30,80.45,44.23,80.40,44.17,80.34,44.23,80.30,44.33,80.28,44.38,80.26,44.33,80.24,44.25,80.22,44.20,80.19,44.17,80.15,44.25,80.31,44.33,80.50,44.38,80.71,44.48,80.74,44.55,80.72,44.65,80.66,44.65,80.62,44.55,80.61,44.35,80.67,44.20,80.70,44.12,80.70,44.10,80.58,44.08,80.47,44.08,80.33,44.08,80.28,44.08,80.31,44.05,80.40,44.02,80.47,44.15,80.45,44.30,80.42,44.45,80.40,44.48,80.39,44.42,80.38,44.38,80.38,44.35,80.34,44.42,80.29,44.48,80.31,44.58,80.38,44.65,80.45,44.62,80.42,44.50,80.38,44.40,80.31,44.40,80.30,44.40,80.31,44.42,80.33,44.42,80.30,44.38,80.28,44.33,80.25,44.27,80.26,44.27
RZ_594187_10186,0,37006,50,0,1,80.22,44.30,80.19,44.35,80.24,44.38,80.33,44.35,80.40,44.30,80.38,44.38,80.36,44.48,80.38,44.60,80.40,44.50,80.40,44.40,80.40,44.33,80.50,44.25,80.60,44.20,80.71,44.05,80.74,43.98,80.84,43.95,80.91,44.02,80.92,44.12,80.86,44.12,80.79,44.15,80.83,44.20,80.85,44.20,80.92,44.20,80.96,44.20,80.88,44.20,80.76,44.12,80.59,44.08,80.51,44.27,80.51,44.50,80.59,44.80,80.66,44.83,80.65,44.88,80.58,44.77,80.49,44.67,80.40,44.80,80.36,45.00,80.35,45.12,80.38,44.95,80.41,44.85,80.44,44.77,80.50,44.77,80.58,44.85,80.55,44.90,80.47,44.95,80.47,44.88,80.55,44.83,80.62,44.83,80.62,44.85,80.66,44.88,80.67,45.10
RZ_594187_10187,0,37006,50,0,1,80.71,45.30,80.76,45.30,80.83,45.08,80.81,44.88,80.71,44.90,80.61,45.15,80.56,45.38,80.42,46.05,80.30,46.55,80.16,47.08,80.04,47.15,79.91,47.23,79.76,47.55,79.71,48.35,79.64,49.35,79.51,50.10,79.41,50.42,79.31,50.55,79.30,50.70,79.34,50.77,79.41,51.12,79.47,51.35,79.51,51.60,79.49,51.67,79.46,51.88,79.45,52.02,79.55,51.98,79.70,51.85,79.86,51.75,79.92,51.70,79.95,51.75,79.97,51.80,80.00,51.77,80.00,51.77,79.96,51.83,79.92,51.90,79.91,51.75,79.88,51.55,79.80,51.35,79.72,51.42,79.69,51.52,79.69,51.55,79.79,51.52,79.90,51.55,80.00,51.62,79.99,51.67,79.97,51.83,79.97,51.98,79.92,52.17,79.89,52.20
RZ_594187_10188,0,37006,50,0,1,79.80,51.95,79.74,51.67,79.84,51.62,79.99,51.85,80.06,51.92,79.97,51.80,79.94,51.52,79.97,51.40,80.00,51.40,80.04,51.50,80.09,51.60,80.12,51.60,80.12,51.58,80.11,51.52,80.10,51.62,80.04,51.75,79.95,51.77,79.89,51.65,79.89,51.52,79.94,51.50,80.01,51.38,80.06,51.27,80.09,51.27,80.09,51.45,80.17,51.62,80.28,51.65,80.28,51.58,80.17,51.58,80.08,51.62,80.08,51.62,80.09,51.52,80.09,51.40,80.09,51.33,80.08,51.40,80.06,51.50,80.05,51.67,80.00,51.73,79.95,51.80,79.91,51.73,79.90,51.65,79.88,51.62,79.85,51.70,79.84,51.75,79.85,51.77,79.84,51.98,79.81,52.17,79.83,52.27,79.86,52.23,79.91,52.15,79.91,52.15
RZ_594187_10189,0,37006,50,0,1,79.88,52.15,79.84,52.12,79.90,52.02,79.99,51.90,80.05,51.83,80.01,51.90,79.97,51.95,79.95,51.90,79.94,51.80,79.88,51.73,79.84,51.75,79.85,51.77,79.91,51.77,79.97,51.80,79.97,51.80,79.97,51.77,79.95,51.83,79.96,51.95,80.00,52.10,79.97,52.17,79.92,52.12,79.89,52.08,79.92,52.08,79.96,52.15,79.95,52.23,79.92,52.23,79.91,52.15,79.92,52.00,79.94,51.88,79.94,51.77,79.95,51.75,79.97,51.75,79.99,51.77,79.99,51.92,80.04,52.08,80.09,52.00,80.14,51.80,80.14,51.60,80.12,51.58,80.12,51.55,80.12,51.52,80.14,51.52,80.12,51.58,80.12,51.60,80.10,51.60,80.11,51.65,80.09,51.67,80.05,51.73,80.01,51.95,80.00,52.17
RZ_594187_10190,0,37006,49,0,1,80.03,52.38,80.05,52.38,80.06,52.33,80.08,52.25,80.09,52.17,80.10,52.15,80.11,52.00,80.11,51.85,80.11,51.88,80.09,52.08,80.09,52.25,80.09,52.30,80.10,52.35,80.15,52.38,80.19,52.30,80.17,52.23,80.11,52.20,80.14,52.20,80.20,52.17,80.17,52.15,80.08,52.12,79.97,52.05,79.99,52.00,80.03,51.95,80.09,51.95,80.14,52.00,80.15,52.25,80.11,52.50,80.05,52.67,79.99,52.67,79.99,52.52,80.04,52.38,80.08,52.23,80.11,52.17,80.12,52.10,80.15,52.08,80.17,52.10,80.24,52.15,80.29,52.17,80.26,52.23,80.16,52.27,80.06,52.30,80.04,52.27,80.00,52.33,79.97,52.38,79.96,52.50,80.00,52.67,80.10,52.88,80.19,52.77
RZ_594187_10191,0,37006,51,0,1,80.31,52.58,80.35,52.48,80.24,52.52,80.09,52.55,79.95,52.27,79.97,52.00,79.94,51.88,79.89,52.02,79.83,52.30,79.80,52.48,79.80,52.58,79.81,52.55,79.81,52.58,79.81,52.62,79.83,52.75,79.85,52.83,79.89,52.65,79.91,52.40,79.92,52.23,79.90,52.30,79.88,52.35,79.86,52.20,79.86,52.12,79.88,52.15,79.86,52.25,79.86,52.20,79.84,52.15,79.81,52.17,79.75,52.25,79.71,52.30,79.70,52.35,79.75,52.42,79.88,52.40,79.94,52.33,79.96,52.33,79.91,52.35,79.84,52.35,79.79,52.23,79.74,52.12,79.71,52.12,79.67,52.17,79.65,52.20,79.80,52.17,79.96,52.17,80.12,52.20,80.11,52.17,80.08,52.17,79.99,52.23,79.91,52.12,79.92,52.00,80.00,51.88
RZ_594187_10192,0,37006,51,0,1,80.05,51.90,79.95,51.95,79.88,52.00,79.80,52.12,79.79,52.17,79.75,52.20,79.79,52.17,79.85,52.12,79.90,52.17,79.85,52.23,79.78,52.10,79.70,51.92,79.69,51.75,79.71,51.75,79.74,51.65,79.78,51.58,79.80,51.58,79.76,51.70,79.70,52.05,79.70,52.35,79.72,52.55,79.76,52.50,79.72,52.48,79.71,52.50,79.72,52.33,79.78,52.15,79.83,52.10,79.84,52.40,79.83,52.67,79.84,52.52,79.85,52.23,79.83,51.90,79.80,51.88,79.75,51.88,79.72,51.92,79.67,52.00,79.62,52.02,79.58,52.05,79.54,52.05,79.53,52.02,79.60,52.00,79.69,52.00,79.78,52.00,79.78,51.95,79.76,51.88,79.76,51.92,79.70,52.08,79.65,52.15,79.58,52.10,79.55,52.02,79.53,52.00
RZ_594187_10193,0,37006,50,0,1,79.55,52.00,79.58,52.10,79.60,52.17,79.61,52.23,79.62,52.25,79.64,52.33,79.64,52.40,79.71,52.25,79.89,52.10,80.08,51.92,79.94,51.92,79.70,52.25,79.44,52.58,79.42,52.80,79.42,52.70,79.46,52.58,79.53,52.50,79.61,52.33,79.67,52.10,79.70,51.95,79.70,51.85,79.65,51.80,79.60,51.67,79.55,51.55,79.55,51.52,79.53,51.65,79.47,52.02,79.44,52.35,79.47,52.60,79.53,52.62,79.58,52.38,79.59,52.02,79.60,51.65,79.60,51.77,79.59,51.95,79.55,52.10,79.50,52.05,79.47,51.98,79.46,51.95,79.47,51.92,79.49,51.95,79.50,51.92,79.50,51.90,79.51,51.83,79.54,51.80,79.55,51.75,79.56,51.77,79.56,51.83,79.54,51.88,79.51,52.00
RZ_594187_10194,0,37006,50,0,1,79.45,52.10,79.42,52.15,79.39,52.12,79.38,52.08,79.36,52.05,79.45,52.05,79.55,51.92,79.65,51.80,79.64,51.83,79.62,51.98,79.69,52.20,79.75,52.27,79.88,52.35,79.94,52.27,80.00,52.23,79.99,52.17,79.88,52.15,79.75,52.12,79.64,52.17,79.67,52.23,79.71,52.30,79.75,52.30,79.66,52.27,79.58,52.30,79.50,52.33,79.51,52.35,79.50,52.33,79.45,52.33,79.35,52.33,79.29,52.35,79.24,52.35,79.24,52.30,79.25,52.10,79.25,51.92,79.39,51.70,79.53,51.67,79.65,51.60,79.66,51.55,79.67,51.67,79.64,51.88,79.59,52.05,79.53,52.05,79.53,52.00,79.53,51.95,79.53,52.02,79.54,52.17,79.54,52.23,79.55,52.05,79.56,51.90,79.58,51.85
RZ_594187_10195,0,37006,50,0,1,79.58,51.88,79.59,51.90,79.61,51.80,79.65,51.67,79.66,51.58,79.66,51.55,79.66,51.52,79.69,51.52,79.71,51.62,79.74,51.75,79.71,51.75,79.66,51.70,79.61,51.70,79.58,51.70,79.58,51.73,79.58,51.70,79.56,51.70,79.58,51.67,79.60,51.65,79.61,51.95,79.62,52.27,79.65,52.50,79.61,52.33,79.55,52.17,79.49,52.08,79.50,51.98,79.59,51.88,79.66,51.83,79.74,51.92,79.74,52.02,79.74,52.05,79.70,52.05,79.65,52.08,79.62,52.05,79.64,51.98,79.56,51.92,79.49,51.90,79.45,51.92,79.51,51.95,79.56,51.95,79.58,51.90,79.58,51.90,79.50,51.95,79.41,52.10,79.36,52.23,79.42,52.35,79.50,52.35,79.54,52.33,79.54,52.27,79.61,52.10
RZ_594187_10196,0,37006,50,0,1,79.69,51.92,79.75,51.75,79.75,51.70,79.75,51.67,79.70,51.60,79.65,51.55,79.56,51.60,79.53,51.75,79.54,51.95,79.59,52.02,79.64,52.17,79.69,52.30,79.70,52.45,79.70,52.48,79.66,52.35,79.67,52.10,79.61,51.85,79.53,51.75,79.60,51.75,79.75,52.00,79.79,52.23,79.69,52.48,79.59,52.50,79.59,52.55,79.64,52.60,79.67,52.42,79.72,52.23,79.74,52.10,79.75,52.27,79.75,52.45,79.69,52.52,79.61,52.42,79.55,52.27,79.56,52.15,79.56,52.08,79.45,52.10,79.34,52.12,79.25,52.15,79.33,52.17,79.47,52.20,79.59,52.23,79.75,52.17,79.84,52.08,79.92,51.90,79.92,51.83,79.94,51.75,79.89,51.73,79.83,51.62,79.78,51.58,79.78,51.52
RZ_594187_10197,0,37016,50,10,1,79.79,51.55,79.76,51.90,79.72,52.20,79.70,52.50,79.72,52.65,79.74,52.83,79.81,52.85,79.85,52.73,79.88,52.62,79.86,52.65,79.83,52.80,79.79,52.92,79.75,52.80,79.78,52.55,79.80,52.27,79.84,52.30,79.86,52.38,79.89,52.42,79.90,52.45,79.90,52.45,79.86,52.50,79.83,52.58,79.79,52.60,79.75,52.60,79.71,52.62,79.66,52.65,79.75,52.58,79.83,52.48,79.88,52.35,79.80,52.30,79.74,52.35,79.69,52.38,79.67,52.40,79.67,52.42,79.69,52.48,79.71,52.55,79.76,52.45,79.81,52.35,79.86,52.58,79.89,52.90,79.91,53.08,79.95,52.95,79.96,52.83,79.99,52.80,79.76,52.90,79.54,53.00,79.29,53.15,79.28,53.25,79.26,53.38,79.30,53.12
RZ_594187_10198,0,37016,49,0,1,79.51,52.80,79.69,52.75,79.70,52.98,79.55,53.20,79.55,53.12,79.67,53.08,79.81,52.98,79.85,52.92,79.88,52.80,79.94,52.77,79.99,52.75,80.01,52.75,79.96,52.70,79.94,52.90,79.95,53.12,79.88,53.38,79.78,53.38,79.67,53.38,79.67,53.35,79.67,53.35,79.56,53.35,79.44,53.50,79.36,53.67,79.54,54.00,79.71,54.17,79.76,53.95,79.67,53.55,79.60,53.25,79.65,53.35,79.69,53.42,79.72,53.33,79.70,53.30,79.67,53.30,79.61,53.35,79.55,53.45,79.50,53.48,79.47,53.48,79.44,53.52,79.46,53.60,79.53,53.73,79.64,53.75,79.72,53.55,79.80,53.30,79.83,53.08,79.85,53.10,79.86,53.15,79.86,53.05,79.89,52.95,79.90,52.90
RZ_594187_10199,0,37016,51,0,1,79.89,52.98,79.80,53.08,79.71,53.20,79.66,53.20,79.67,53.15,79.70,53.08,79.69,53.12,79.66,53.15,79.62,53.17,79.72,53.20,79.81,53.23,79.90,53.23,79.85,53.25,79.81,53.30,79.80,53.35,79.80,53.35,79.84,53.20,79.86,53.05,79.89,53.02,79.79,53.17,79.69,53.30,79.60,53.30,79.60,53.30,79.60,53.33,79.59,53.35,79.55,53.35,79.51,53.35,79.47,53.50,79.47,53.62,79.49,53.75,79.50,53.73,79.44,53.70,79.35,53.80,79.28,53.92,79.31,54.02,79.34,54.10,79.35,54.15,79.39,53.95,79.47,53.70,79.60,53.42,79.66,53.58,79.71,53.73,79.76,53.70,79.83,53.55,79.84,53.38,79.79,53.38,79.76,53.35,79.79,53.33,79.80,53.30,79.80,53.20,79.78,53.15
RZ_594187_10200,0,37016,51,0,1,79.80,53.08,79.81,53.05,79.86,53.25,79.88,53.48,79.83,53.62,79.74,53.55,79.64,53.45,79.61,53.65,79.58,53.83,79.58,53.98,79.60,53.98,79.62,53.95,79.64,53.95,79.65,53.75,79.62,53.55,79.61,53.30,79.64,53.23,79.70,53.17,79.74,53.20,79.70,53.35,79.65,53.52,79.61,53.67,79.62,53.65,79.65,53.60,79.66,53.58,79.62,53.60,79.59,53.65,79.58,53.67,79.56,53.77,79.56,53.83,79.56,53.90,79.54,53.92,79.53,53.90,79.51,53.88,79.51,53.73,79.50,53.62,79.46,53.55,79.42,53.58,79.39,53.52,79.36,53.48,79.40,53.60,79.50,53.80,79.59,54.00,79.64,53.98,79.69,53.98,79.74,53.98,79.69,53.98,79.60,53.90,79.53,53.85,79.54,53.80,79.56,53.75
RZ_594187_10201,0,37016,51,0,1,79.60,53.67,79.62,53.60,79.60,53.60,79.56,53.77,79.45,54.02,79.39,54.25,79.33,54.33,79.34,54.30,79.35,54.30,79.41,54.30,79.49,54.30,79.58,54.10,79.56,53.90,79.53,53.67,79.53,53.65,79.55,53.62,79.66,53.60,79.72,53.58,79.71,53.62,79.61,53.70,79.53,53.75,79.53,53.77,79.53,53.77,79.53,53.75,79.58,53.65,79.62,53.58,79.60,53.50,79.51,53.50,79.42,53.48,79.42,53.45,79.45,53.48,79.49,53.52,79.58,53.52,79.61,53.55,79.61,53.60,79.58,53.67,79.56,53.65,79.56,53.60,79.55,53.60,79.54,53.58,79.51,53.58,79.49,53.58,79.50,53.65,79.51,53.73,79.56,53.70,79.55,53.67,79.53,53.70,79.50,53.73,79.41,53.77,79.33,53.80,79.24,53.95
RZ_594187_10202,0,37016,50,0,1,79.22,54.10,79.25,54.20,79.29,54.17,79.39,54.12,79.46,54.08,79.53,54.00,79.53,53.98,79.40,53.95,79.26,54.02,79.26,54.05,79.39,54.10,79.50,54.15,79.47,54.10,79.46,53.92,79.44,53.75,79.40,53.65,79.36,53.65,79.34,53.83,79.31,53.98,79.30,54.02,79.30,53.92,79.31,53.83,79.34,53.70,79.33,53.58,79.29,53.58,79.29,53.70,79.38,53.83,79.46,53.80,79.53,53.95,79.54,54.08,79.47,54.20,79.40,54.10,79.31,54.00,79.33,53.75,79.33,53.58,79.34,53.33,79.35,53.25,79.38,53.42,79.39,53.70,79.45,53.88,79.53,53.75,79.60,53.60,79.66,53.58,79.69,53.70,79.61,53.85,79.51,54.08,79.41,54.15,79.40,54.25,79.41,54.15,79.41,54.05
RZ_594187_10203,0,37016,50,0,1,79.34,53.92,79.25,53.92,79.19,54.23,79.21,54.50,79.25,54.55,79.29,54.27,79.36,53.88,79.44,53.73,79.50,53.62,79.53,53.60,79.53,53.83,79.53,54.05,79.50,54.33,79.47,54.38,79.45,54.42,79.41,54.27,79.36,54.12,79.35,54.00,79.39,54.02,79.44,54.10,79.47,54.20,79.47,54.27,79.50,54.33,79.51,54.33,79.53,54.23,79.56,54.12,79.59,54.02,79.55,54.10,79.45,54.17,79.35,54.23,79.34,54.42,79.36,54.62,79.39,54.58,79.41,54.30,79.40,54.02,79.38,54.05,79.36,53.98,79.38,53.90,79.39,53.85,79.39,53.92,79.39,53.95,79.47,53.95,79.59,53.98,79.64,54.02,79.58,54.10,79.50,54.20,79.44,54.27,79.39,54.30,79.35,54.40,79.36,54.52
RZ_594187_10204,0,37016,50,0,1,79.44,54.75,79.53,54.85,79.58,54.65,79.54,54.35,79.46,54.02,79.42,54.00,79.38,54.00,79.38,54.10,79.50,54.23,79.62,54.35,79.76,54.40,79.76,54.40,79.61,54.38,79.46,54.35,79.30,54.33,79.30,54.33,79.40,54.33,79.50,54.48,79.61,54.62,79.62,54.75,79.61,54.73,79.60,54.75,79.58,54.77,79.61,54.58,79.66,54.25,79.71,53.92,79.74,53.90,79.76,54.00,79.62,54.10,79.46,54.33,79.33,54.55,79.35,54.75,79.36,54.85,79.38,54.83,79.39,54.83,79.40,54.80,79.41,54.77,79.41,54.77,79.41,54.77,79.45,54.60,79.62,54.42,79.80,54.40,79.71,54.58,79.51,54.60,79.39,54.48,79.45,54.48,79.51,54.52,79.50,54.60,79.49,54.58,79.47,54.60
RZ_594187_10205,0,37016,50,0,1,79.47,54.55,79.44,54.50,79.36,54.42,79.29,54.42,79.35,54.42,79.44,54.45,79.54,54.55,79.51,54.67,79.49,54.80,79.46,54.83,79.45,54.83,79.42,54.83,79.42,54.83,79.41,54.92,79.38,55.00,79.36,54.95,79.34,54.80,79.31,54.70,79.28,54.73,79.31,54.75,79.35,54.73,79.36,54.92,79.33,55.15,79.30,55.77,79.28,56.25,79.25,57.17,79.26,57.80,79.28,58.58,79.21,58.95,79.15,59.33,79.12,60.05,79.15,60.73,79.21,61.73,79.24,62.23,79.20,62.88,79.10,63.45,78.92,64.12,78.80,64.70,78.70,65.35,78.69,65.78,78.69,66.25,78.70,66.38,78.67,66.72,78.62,67.03,78.54,67.25,78.49,67.30,78.41,67.38,78.35,67.45,78.40,67.47,78.56,67.53
RZ_594187_10206,0,37016,50,0,1,78.74,67.58,78.79,67.60,78.78,67.53,78.75,67.45,78.72,67.40,78.72,67.38,78.83,67.38,78.92,67.38,78.99,67.35,78.95,67.33,79.01,67.35,79.11,67.35,79.22,67.45,79.21,67.55,79.10,67.78,78.99,67.92,78.89,68.05,78.88,68.00,78.89,67.90,78.86,67.85,78.84,67.75,78.92,67.70,79.04,67.80,79.17,67.92,79.20,68.03,79.21,68.03,79.20,68.03,79.21,68.03,79.22,68.10,79.20,68.17,79.09,68.20,78.97,68.15,78.97,68.12,79.06,67.90,79.15,67.67,79.16,67.45,79.12,67.45,79.09,67.45,79.05,67.33,79.05,67.22,79.05,67.28,79.04,67.45,79.03,67.55,78.95,67.53,78.88,67.50,78.86,67.50,78.90,67.53,78.94,67.55,78.96,67.58,79.00,67.60
RZ_594187_10207,0,37016,50,0,1,79.04,67.53,78.99,67.53,78.90,67.60,78.80,67.70,78.79,67.47,78.85,67.20,78.94,67.12,79.00,67.33,79.03,67.47,79.04,67.38,79.04,67.28,79.04,67.15,79.04,67.08,79.10,66.92,79.16,66.83,79.20,66.97,79.15,67.20,79.08,67.40,79.00,67.22,78.95,67.00,78.91,66.75,78.86,66.72,78.81,66.75,78.85,66.85,78.96,67.00,79.06,67.10,79.05,67.15,78.99,67.15,78.94,67.25,78.92,67.38,78.92,67.47,78.86,67.65,78.78,67.80,78.69,67.78,78.70,67.60,78.75,67.35,78.91,67.28,79.03,67.35,79.10,67.55,79.06,67.75,79.04,67.78,79.04,67.65,78.99,67.50,78.91,67.35,78.88,67.33,78.88,67.30,78.88,67.28,78.88,67.25,78.86,67.17,78.85,67.15
RZ_594187_10208,0,37016,49,0,1,78.84,67.10,78.96,67.08,79.11,67.05,79.26,67.08,79.26,67.17,79.21,67.28,79.15,67.30,79.10,67.28,79.11,67.22,79.12,67.33,79.14,67.47,79.15,67.60,79.20,67.55,79.24,67.53,79.25,67.50,79.22,67.50,79.22,67.50,79.26,67.40,79.28,67.30,79.26,67.15,79.16,67.10,79.08,67.05,78.97,67.10,78.95,67.17,78.92,67.17,78.92,67.15,78.96,67.12,78.99,67.30,79.01,67.45,79.01,67.55,78.99,67.40,78.97,67.30,78.92,67.22,78.90,67.20,78.86,67.28,78.85,67.33,78.90,67.25,79.06,67.12,79.22,67.00,79.22,67.00,79.12,67.00,79.03,67.00,79.08,67.12,79.12,67.30,79.15,67.47,79.12,67.50,79.06,67.53,79.01,67.53,78.96,67.53
RZ_594187_10209,0,37116,50,100,1,78.95,67.58,78.99,67.65,79.06,67.62,79.15,67.53,79.22,67.47,79.26,67.53,79.28,67.47,79.30,67.40,79.29,67.33,79.26,67.33,79.24,67.33,79.22,67.40,79.22,67.47,79.21,67.58,79.20,67.58,79.19,67.67,79.20,67.78,79.20,67.90,79.22,67.67,79.29,67.42,79.34,67.45,79.34,67.70,79.29,67.95,79.24,68.12,79.25,68.30,79.26,68.12,79.26,67.80,79.25,67.80,79.22,68.12,79.20,68.35,79.21,68.22,79.24,67.85,79.22,67.60,79.17,67.35,79.09,67.38,79.03,67.38,79.05,67.40,79.10,67.55,79.10,67.72,79.06,67.92,79.04,67.97,79.08,68.05,79.11,67.83,79.14,67.58,79.15,67.47,79.14,67.75,79.12,68.00,79.11,68.22,79.10,68.33,79.15,68.25
RZ_594187_10210,0,37116,51,0,1,79.19,68.08,79.21,67.95,79.15,68.08,79.10,68.17,79.05,68.12,79.03,68.03,79.05,67.90,79.10,67.85,79.15,67.80,79.19,67.78,79.21,67.80,79.24,67.85,79.28,67.90,79.30,67.95,79.33,68.00,79.31,68.10,79.29,68.17,79.26,68.25,79.25,68.28,79.17,68.20,79.10,68.15,79.05,68.12,79.06,68.15,79.10,68.12,79.12,68.12,79.21,67.83,79.33,67.53,79.42,67.33,79.36,67.53,79.29,67.92,79.20,68.25,79.22,68.22,79.25,68.00,79.31,67.78,79.35,67.75,79.21,67.75,79.05,67.75,78.88,67.90,79.03,68.03,79.16,68.10,79.29,68.03,79.29,67.97,79.28,67.92,79.17,67.88,79.08,67.90,78.96,67.95,78.95,68.15,78.94,68.30,78.94,68.35,78.95,68.25,78.97,68.12
RZ_594187_10211,0,37116,51,0,1,78.99,68.10,78.99,68.03,79.06,67.97,79.09,68.03,79.09,68.15,78.99,68.30,78.92,68.42,78.91,68.55,78.95,68.53,79.00,68.40,79.01,68.33,79.00,68.45,78.97,68.75,78.94,69.03,78.94,68.83,79.00,68.45,79.08,68.08,79.14,68.08,79.14,68.10,79.14,68.12,79.10,68.15,79.06,68.22,79.00,68.67,78.96,69.05,79.03,69.05,79.11,68.67,79.21,68.30,79.20,68.33,79.20,68.35,79.19,68.60,79.20,68.83,79.17,68.88,79.14,68.70,79.09,68.53,79.06,68.60,79.05,68.85,79.05,69.05,79.10,69.17,79.15,68.85,79.21,68.55,79.22,68.28,79.28,68.33,79.30,68.40,79.33,68.55,79.33,68.72,79.31,69.00,79.33,69.20,79.33,69.30,79.33,69.20,79.33,69.28,79.30,69.40
RZ_594187_10212,0,37116,50,0,1,79.26,69.33,79.24,69.08,79.19,68.83,79.17,68.80,79.14,68.85,79.10,68.92,79.06,69.03,79.12,69.10,79.17,69.15,79.30,69.22,79.36,69.35,79.40,69.47,79.36,69.50,79.30,69.53,79.25,69.55,79.17,69.65,79.11,69.70,79.16,69.60,79.26,69.42,79.33,69.10,79.31,68.95,79.30,68.83,79.30,68.90,79.30,69.00,79.29,69.08,79.30,69.12,79.31,69.22,79.25,69.35,79.16,69.50,79.12,69.53,79.16,69.53,79.16,69.53,79.12,69.53,79.08,69.62,79.08,69.70,79.08,69.83,79.09,69.85,79.05,69.88,79.00,69.67,78.97,69.47,79.03,69.28,79.08,69.28,79.11,69.33,79.09,69.42,79.08,69.53,79.06,69.58,79.06,69.90,79.06,70.22,79.04,70.50,79.03,70.40
RZ_594187_10213,0,37116,50,0,1,79.06,70.35,79.06,70.38,79.08,70.45,79.09,70.42,79.15,70.33,79.20,70.20,79.26,70.15,79.31,70.12,79.34,70.22,79.25,70.30,79.16,70.47,79.10,70.58,79.14,70.58,79.17,70.45,79.22,70.20,79.28,70.00,79.31,69.90,79.34,69.92,79.30,69.97,79.25,69.95,79.21,69.88,79.21,70.00,79.20,70.15,79.20,70.35,79.17,70.38,79.15,70.33,79.10,70.22,79.09,70.10,79.11,70.08,79.14,70.22,79.16,70.53,79.12,70.83,79.14,70.83,79.16,70.72,79.20,70.58,79.22,70.53,79.25,70.42,79.25,70.35,79.21,70.25,79.17,70.20,79.11,70.28,79.01,70.42,78.92,70.58,78.91,70.58,78.91,70.58,78.88,70.60,78.84,70.62,78.79,70.45,78.79,70.25,78.89,70.17
RZ_594187_10214,0,37116,50,0,1,78.99,70.42,79.09,70.55,79.04,70.55,78.97,70.58,78.90,70.67,78.88,70.75,78.96,70.83,79.06,70.95,79.16,71.17,79.15,71.30,79.12,71.42,79.11,71.42,79.10,71.42,79.09,71.42,79.08,71.42,79.08,71.42,79.08,71.42,79.05,71.40,79.04,71.38,79.01,71.45,79.01,71.58,79.00,71.70,78.97,71.75,78.95,71.83,78.99,71.88,79.04,71.90,79.06,71.90,79.04,71.92,79.01,71.97,79.01,72.03,79.00,71.95,78.99,71.75,78.96,71.55,78.95,71.45,78.94,71.47,79.01,71.58,79.09,71.65,79.16,71.67,79.15,71.62,79.14,71.65,79.12,71.67,79.19,71.72,79.25,71.72,79.30,71.72,79.25,71.75,79.20,71.78,79.19,71.75,79.20,71.72,79.28,71.70,79.34,71.70
RZ_594187_10215,0,37116,50,0,1,79.30,71.78,79.21,71.90,79.12,72.08,79.12,72.15,79.21,72.20,79.26,72.17,79.28,72.12,79.21,72.10,79.20,72.10,79.21,72.15,79.22,72.28,79.21,72.38,79.20,72.25,79.17,72.08,79.15,72.08,79.14,72.30,79.24,72.45,79.34,72.42,79.41,72.42,79.34,72.47,79.16,72.55,79.03,72.65,78.97,72.62,79.04,72.53,79.10,72.40,79.12,72.35,79.14,72.33,79.15,72.33,79.05,72.42,78.96,72.67,78.86,72.92,78.96,73.05,79.06,72.92,79.17,72.80,79.16,72.72,79.19,72.65,79.22,72.55,79.25,72.62,79.26,72.78,79.14,72.95,79.00,73.12,78.95,73.30,79.01,73.45,79.09,73.42,79.10,73.33,79.09,73.22,79.05,73.17,78.99,73.20,78.95,73.30,78.92,73.40
RZ_594187_10216,0,37116,49,0,1,78.91,73.53,78.90,73.58,78.88,73.67,78.85,73.75,78.94,73.67,79.05,73.53,79.14,73.38,79.11,73.35,79.06,73.62,79.04,73.90,79.00,74.30,78.96,74.42,78.89,74.50,78.81,74.25,78.80,74.08,78.86,73.95,78.92,74.08,78.94,74.17,78.92,74.17,78.91,74.12,78.84,74.17,78.76,74.33,78.72,74.47,78.83,74.50,78.92,74.53,78.99,74.55,78.96,74.67,78.94,74.78,78.91,74.83,78.91,74.78,78.88,74.78,78.83,74.78,78.79,74.75,78.74,74.72,78.70,74.97,78.75,75.28,78.84,75.58,78.95,75.55,79.05,75.58,79.15,75.67,79.14,75.78,78.99,75.80,78.86,75.72,78.84,75.65,78.88,75.65,78.88,75.85,78.86,76.08,78.86,76.12,78.94,75.97
RZ_594187_10217,0,37116,51,0,1,79.03,75.78,79.10,75.78,79.06,75.92,79.05,76.10,79.06,76.20,79.03,76.12,78.96,76.22,78.89,76.42,78.78,76.75,78.66,76.90,78.54,77.05,78.60,77.00,78.67,76.92,78.70,77.03,78.65,77.40,78.66,77.83,78.70,78.10,78.67,78.15,78.60,78.10,78.50,78.03,78.45,78.03,78.39,78.12,78.42,78.22,78.49,78.53,78.56,78.80,78.58,79.05,78.60,79.33,78.62,79.58,78.60,79.88,78.56,79.90,78.54,79.95,78.53,79.92,78.50,80.10,78.49,80.30,78.45,80.55,78.40,80.72,78.38,80.85,78.36,80.90,78.35,80.92,78.31,81.05,78.25,81.28,78.22,81.50,78.26,81.65,78.31,81.75,78.35,81.80,78.36,81.85,78.39,81.88,78.44,81.90,78.47,81.95,78.49,82.05,78.46,82.30
RZ_594187_10218,0,37116,50,0,1,78.40,82.47,78.34,82.65,78.28,82.75,78.26,83.05,78.34,83.28,78.40,83.78,78.31,84.10,78.14,85.25,77.94,86.15,77.88,87.62,77.83,88.45,77.81,89.62,77.81,90.20,77.80,91.47,77.76,92.58,77.71,93.85,77.67,94.65,77.66,95.45,77.78,96.55,77.90,97.35,78.01,98.25,77.99,98.83,78.08,99.60,78.17,100.35,78.29,100.95,78.30,101.25,78.33,101.17,78.36,101.10,78.36,101.67,78.35,102.38,78.34,102.97,78.34,102.90,78.36,103.28,78.40,103.75,78.42,104.17,78.45,104.15,78.46,104.17,78.47,104.38,78.50,104.58,78.54,104.70,78.56,104.70,78.58,104.67,78.55,104.50,78.55,104.20,78.59,103.88,78.64,103.78,78.67,103.80,78.70,103.83,78.78,103.80,78.89,103.78
RZ_594187_10219,0,37116,51,0,1,78.96,103.78,79.01,103.80,79.01,103.85,78.94,103.62,78.89,103.28,78.85,102.95,78.90,102.85,79.01,102.83,79.11,102.83,79.17,102.78,79.11,102.72,79.04,102.67,79.03,102.65,79.05,102.75,79.09,102.95,79.09,103.12,79.10,103.08,79.11,102.95,79.11,102.80,79.03,102.78,78.94,102.60,78.86,102.53,78.91,102.45,78.96,102.50,79.04,102.50,79.06,102.47,79.04,102.50,78.97,102.55,79.00,102.60,79.05,102.58,79.06,102.50,78.99,102.35,78.90,102.17,78.89,102.08,78.91,102.08,78.97,102.12,79.05,102.17,79.09,101.92,79.10,101.62,78.96,101.58,78.84,101.83,78.72,102.00,78.75,101.88,78.79,101.80,78.84,101.88,78.88,102.03,78.84,101.92,78.78,101.65,78.85,101.38,78.97,101.30,79.10,101.30
RZ_594187_10220,0,37126,50,10,1,79.09,101.28,78.99,101.30,78.89,101.33,78.84,101.33,78.91,101.28,79.00,101.22,79.03,101.22,79.01,101.28,78.97,101.33,78.92,101.35,78.88,101.30,78.85,101.08,78.88,100.88,78.91,100.70,78.96,100.67,78.97,100.70,79.00,100.70,79.00,100.65,78.99,100.58,79.00,100.53,78.99,100.55,78.97,100.60,78.92,100.65,78.92,100.75,78.94,100.85,78.95,100.70,78.96,100.47,78.97,100.25,78.99,100.25,79.00,100.33,79.03,100.38,79.04,100.50,79.04,100.58,78.96,100.67,78.90,100.65,78.75,100.60,78.67,100.53,78.60,100.33,78.59,100.10,78.62,99.92,78.70,99.97,78.72,100.03,78.70,100.08,78.67,100.10,78.71,100.05,78.84,99.92,79.00,99.80,79.14,99.92,79.21,100.03,79.25,100.05
RZ_594187_10221,0,37126,50,0,1,79.19,99.90,79.09,99.85,79.08,99.85,79.17,99.88,79.25,99.95,79.22,100.10,79.20,100.25,79.20,100.47,79.12,100.60,79.05,100.75,78.99,100.75,79.04,100.40,79.10,100.05,79.11,99.75,79.08,99.78,79.05,99.80,79.08,99.83,79.09,99.90,79.09,99.92,79.03,99.95,78.96,99.95,78.95,100.08,79.05,100.10,79.15,100.05,79.21,99.95,79.24,99.97,79.25,100.05,79.21,100.10,79.21,100.08,79.21,99.97,79.24,100.03,79.24,100.10,79.22,100.05,79.21,99.95,79.11,99.85,79.01,99.95,78.92,99.95,78.89,99.95,78.86,99.97,78.81,100.03,78.81,100.00,78.95,99.90,79.09,99.60,79.20,99.35,79.15,99.40,79.11,99.65,78.99,99.88,78.88,99.80,78.76,99.75,78.75,99.78
RZ_594187_10222,0,37126,50,0,1,78.83,99.83,78.90,100.05,78.96,100.22,78.99,99.88,79.01,99.33,79.03,99.12,79.04,99.45,79.11,99.78,79.17,99.78,79.21,99.78,79.17,99.53,79.16,99.28,79.16,99.10,79.19,99.15,79.20,99.10,79.21,99.00,79.21,98.95,79.14,99.10,79.05,99.25,78.97,99.40,78.96,99.47,78.95,99.58,78.92,99.67,79.05,99.75,79.19,99.78,79.33,99.75,79.35,99.78,79.39,99.78,79.39,99.80,79.34,99.62,79.29,99.47,79.33,99.25,79.39,99.17,79.44,99.22,79.39,99.35,79.34,99.47,79.24,99.50,79.20,99.38,79.16,99.22,79.16,99.10,79.17,99.10,79.17,99.08,79.26,99.05,79.34,99.25,79.41,99.47,79.44,99.70,79.47,99.72,79.50,99.78,79.42,99.78,79.34,99.75
RZ_594187_10223,0,37126,50,0,1,79.25,99.62,79.20,99.55,79.15,99.58,79.12,99.80,79.16,100.05,79.22,100.15,79.25,100.05,79.30,99.95,79.33,99.85,79.34,99.75,79.34,99.67,79.33,99.62,79.33,99.72,79.31,99.83,79.39,99.78,79.47,99.70,79.54,99.70,79.54,99.85,79.47,99.88,79.35,99.85,79.24,99.88,79.26,99.92,79.34,99.92,79.33,99.88,79.25,99.78,79.28,99.60,79.38,99.45,79.47,99.42,79.47,99.47,79.46,99.72,79.46,99.95,79.45,100.15,79.44,100.12,79.41,100.03,79.40,99.92,79.39,99.92,79.40,100.08,79.41,100.12,79.41,100.12,79.38,100.05,79.33,100.08,79.29,100.22,79.29,100.38,79.30,100.47,79.31,100.40,79.31,100.35,79.34,100.30,79.35,100.38,79.36,100.55,79.34,100.78
RZ_594187_10224,0,37126,49,0,1,79.34,100.88,79.36,100.88,79.39,100.67,79.39,100.45,79.40,100.22,79.45,100.33,79.51,100.40,79.44,100.53,79.34,100.55,79.35,100.60,79.47,100.62,79.58,100.80,79.54,100.92,79.49,101.03,79.47,100.90,79.39,100.85,79.29,100.85,79.26,100.88,79.45,100.83,79.62,100.80,79.58,100.85,79.42,100.90,79.34,100.97,79.40,101.03,79.46,101.08,79.53,101.10,79.59,101.10,79.50,101.05,79.34,101.00,79.19,100.95,79.20,101.10,79.25,101.22,79.33,101.15,79.45,100.90,79.55,100.92,79.53,101.15,79.45,101.22,79.49,101.08,79.59,100.92,79.74,100.92,79.76,101.10,79.67,101.28,79.55,101.47,79.44,101.47,79.45,101.12,79.47,100.75,79.50,100.92,79.49,101.47,79.47,101.95
RZ_594187_10225,0,37126,51,0,1,79.47,101.80,79.49,101.62,79.50,101.50,79.50,101.45,79.50,101.40,79.51,101.40,79.54,101.40,79.55,101.72,79.62,102.03,79.65,102.22,79.67,102.03,79.56,101.83,79.47,101.70,79.40,101.65,79.41,101.53,79.45,101.45,79.49,101.55,79.51,101.72,79.54,101.83,79.55,101.72,79.54,101.65,79.50,101.67,79.46,101.75,79.53,101.88,79.61,102.00,79.55,102.08,79.40,102.08,79.29,102.22,79.35,102.38,79.44,102.58,79.49,102.62,79.54,102.67,79.55,102.45,79.58,102.25,79.56,102.22,79.58,102.38,79.60,102.53,79.66,102.50,79.70,102.50,79.69,102.53,79.62,102.58,79.53,102.78,79.47,103.03,79.44,103.28,79.44,103.30,79.50,103.25,79.55,103.22,79.62,103.25,79.64,103.35,79.65,103.45,79.59,103.58
RZ_594187_10226,0,37126,51,0,1,79.55,103.65,79.54,103.72,79.55,103.80,79.54,103.75,79.49,103.67,79.49,103.50,79.49,103.40,79.49,103.30,79.49,103.50,79.51,103.72,79.54,103.95,79.56,103.88,79.58,103.70,79.58,103.47,79.61,103.38,79.66,103.45,79.72,103.55,79.72,103.67,79.69,103.67,79.65,103.60,79.65,103.53,79.66,103.47,79.67,103.47,79.67,103.53,79.74,103.58,79.81,103.55,79.90,103.50,79.90,103.58,79.88,103.72,79.81,103.92,79.71,103.97,79.56,104.05,79.45,104.12,79.44,104.17,79.51,104.25,79.60,104.30,79.61,104.30,79.55,104.22,79.47,104.15,79.41,104.15,79.42,104.30,79.42,104.45,79.42,104.50,79.47,104.42,79.50,104.33,79.54,104.35,79.54,104.35,79.55,104.40,79.58,104.40,79.58,104.58,79.58,104.72
RZ_594187_10227,0,37126,50,0,1,79.59,104.85,79.65,104.80,79.71,104.83,79.80,104.85,79.83,104.90,79.86,104.95,79.88,105.00,79.88,104.97,79.85,104.97,79.83,104.95,79.79,104.85,79.74,104.78,79.71,104.78,79.70,104.88,79.76,104.90,79.83,104.85,79.86,104.90,79.86,105.12,79.86,105.38,79.81,105.40,79.75,105.35,79.69,105.35,79.72,105.42,79.75,105.53,79.79,105.62,79.83,105.67,79.86,105.67,79.89,105.67,79.89,105.72,79.88,105.78,79.85,105.88,79.83,105.92,79.80,105.97,79.79,106.03,79.81,106.28,79.85,106.50,79.76,106.67,79.64,106.62,79.45,106.60,79.39,106.70,79.41,106.95,79.50,107.17,79.69,107.12,79.79,106.97,79.78,106.83,79.65,106.83,79.60,106.83,79.69,106.53,79.80,106.22,79.84,106.03
RZ_594187_10228,0,37126,50,0,1,79.88,106.10,79.90,106.17,79.88,106.30,79.85,106.55,79.83,106.80,79.83,106.95,79.84,106.97,79.84,107.00,79.84,107.00,79.84,107.08,79.84,107.17,79.83,107.20,79.83,107.17,79.83,107.15,79.75,107.17,79.67,107.25,79.65,107.30,79.71,107.38,79.81,107.33,79.86,107.30,79.92,107.25,79.94,107.17,79.97,107.10,79.99,107.20,79.92,107.38,79.84,107.62,79.79,107.78,79.81,107.95,79.88,108.03,79.89,107.90,79.86,107.78,79.83,107.67,79.80,107.65,79.88,107.67,79.94,107.83,79.91,107.97,79.80,108.10,79.67,108.10,79.67,108.08,79.71,108.08,79.76,107.95,79.76,107.85,79.67,107.78,79.58,107.78,79.53,107.78,79.60,107.78,79.69,107.78,79.71,107.80,79.71,107.80,79.72,108.03
RZ_594187_10229,0,37226,50,100,1,79.75,108.25,79.83,108.40,79.90,108.33,79.88,108.22,79.80,108.22,79.72,108.12,79.72,108.03,79.75,107.95,79.76,107.95,79.78,108.00,79.72,108.05,79.67,108.08,79.66,108.10,79.67,108.15,79.70,108.17,79.71,108.15,79.74,108.35,79.75,108.60,79.72,108.78,79.71,108.72,79.71,108.65,79.78,108.62,79.85,108.58,79.83,108.67,79.74,108.80,79.65,108.90,79.67,109.05,79.70,109.20,79.72,109.38,79.67,109.40,79.64,109.25,79.64,109.12,79.69,109.03,79.72,109.10,79.72,109.15,79.74,109.15,79.76,109.17,79.78,109.20,79.71,109.17,79.64,109.15,79.60,109.12,79.62,109.17,79.64,109.15,79.65,108.97,79.70,108.80,79.75,108.78,79.79,109.08,79.80,109.35,79.80,109.53,79.80,109.55
RZ_594187_10230,0,37226,49,0,1,79.76,109.58,79.71,109.60,79.72,109.58,79.79,109.58,79.84,109.65,79.81,109.75,79.75,109.78,79.67,109.70,79.64,109.53,79.62,109.42,79.64,109.60,79.62,109.88,79.60,110.10,79.59,109.92,79.59,109.83,79.55,109.78,79.51,109.97,79.58,110.12,79.69,110.25,79.69,110.28,79.58,110.30,79.60,110.12,79.74,109.90,79.84,109.72,79.76,109.83,79.69,109.95,79.64,110.00,79.61,109.97,79.51,110.00,79.42,110.03,79.45,110.03,79.55,110.05,79.66,110.08,79.62,110.08,79.58,110.10,79.60,110.12,79.65,110.15,79.67,110.15,79.67,110.15,79.66,110.17,79.69,110.20,79.67,110.20,79.66,110.22,79.65,110.25,79.66,110.53,79.66,110.78,79.55,111.03,79.42,111.00,79.26,110.95
RZ_594187_10231,0,37226,51,0,1,79.22,110.92,79.19,110.90,79.17,110.80,79.15,110.70,79.12,110.55,79.11,110.47,79.15,110.40,79.29,110.60,79.41,110.80,79.54,110.80,79.50,110.65,79.46,110.47,79.39,110.53,79.36,110.50,79.34,110.55,79.34,110.60,79.35,110.65,79.36,110.53,79.36,110.38,79.38,110.30,79.35,110.35,79.31,110.45,79.26,110.47,79.22,110.50,79.21,110.47,79.25,110.50,79.35,110.55,79.45,110.55,79.50,110.55,79.50,110.55,79.49,110.55,79.39,110.62,79.31,110.70,79.17,110.95,79.12,111.10,79.08,110.85,79.14,110.42,79.20,110.00,79.29,109.97,79.33,110.10,79.36,110.28,79.38,110.45,79.38,110.60,79.38,110.72,79.35,110.70,79.36,110.55,79.36,110.58,79.36,110.72,79.30,110.67,79.25,110.47,79.20,110.25
RZ_594187_10232,0,37226,50,0,1,79.19,110.25,79.21,110.50,79.25,110.75,79.24,110.88,79.20,110.78,79.16,110.72,79.16,110.78,79.17,110.95,79.09,111.03,79.01,111.12,79.04,111.08,79.15,111.10,79.24,111.10,79.21,110.88,79.17,110.65,79.16,110.67,79.16,110.90,79.15,111.00,79.14,110.85,79.20,110.72,79.28,110.75,79.36,110.85,79.26,110.90,79.16,110.67,79.06,110.40,79.09,110.22,79.12,110.38,79.15,110.53,79.14,110.60,79.12,110.75,79.10,110.85,79.11,110.97,79.12,111.03,79.15,110.85,79.19,110.60,79.11,110.40,79.04,110.50,79.06,110.60,79.19,110.65,79.26,110.85,79.20,111.05,79.12,111.20,79.09,111.10,79.08,111.03,79.06,110.97,79.01,110.97,78.99,110.80,78.96,110.65,78.96,110.55,78.91,110.62
RZ_594187_10233,0,37226,51,0,1,78.88,110.67,78.89,110.70,78.95,110.72,78.95,110.78,78.90,110.83,78.94,110.78,79.03,110.58,79.09,110.40,79.09,110.47,79.08,110.60,79.03,110.75,78.97,110.67,78.91,110.65,78.90,110.62,78.89,110.67,78.89,110.62,78.86,110.58,78.83,110.78,78.83,111.03,78.86,111.25,78.89,111.25,78.89,111.17,78.89,111.15,78.89,111.12,78.92,111.17,78.96,111.25,79.00,111.33,79.00,111.42,79.01,111.45,79.04,111.50,79.06,111.53,79.08,111.58,79.06,111.62,79.05,111.58,78.99,111.45,78.91,111.28,78.88,111.15,78.91,111.12,78.95,111.22,78.99,111.33,79.00,111.42,79.03,111.42,79.03,111.45,79.01,111.35,79.00,111.20,78.95,111.05,78.91,111.05,78.89,111.08,78.86,111.10,78.84,111.03,78.88,111.00
RZ_594187_10234,0,37226,50,0,1,78.99,111.03,79.11,111.17,78.99,111.25,78.81,111.33,78.66,111.35,78.74,111.47,78.76,111.55,78.76,111.55,78.72,111.22,78.70,110.90,78.67,110.67,78.67,110.75,78.70,110.80,78.78,110.97,78.88,110.95,78.96,110.92,78.97,111.03,78.95,111.28,78.91,111.45,78.94,111.38,78.96,111.25,78.95,111.20,78.92,111.12,78.95,111.12,79.00,111.10,79.03,111.10,79.01,111.15,78.95,111.20,78.90,111.25,78.84,111.28,78.81,111.33,78.80,111.38,78.79,111.50,78.76,111.55,78.75,111.60,78.75,111.58,78.75,111.58,78.75,111.58,78.75,111.60,78.76,111.60,78.76,111.58,78.84,111.42,78.91,111.28,78.95,111.10,78.91,111.00,78.89,110.92,78.84,110.90,78.80,110.95,78.81,111.00,78.92,111.03
RZ_594187_10235,0,37226,51,0,1,79.05,111.10,79.03,111.15,78.94,111.20,78.83,111.20,78.80,111.20,78.80,111.25,78.81,111.33,78.84,111.28,78.88,111.12,78.92,110.92,79.00,110.88,79.03,110.92,79.00,111.05,78.95,111.17,78.90,111.25,78.89,111.30,78.88,111.42,78.89,111.50,78.90,111.28,78.92,111.00,78.95,111.00,78.99,111.28,79.01,111.38,78.92,111.22,78.83,111.30,78.70,111.53,78.66,111.72,78.67,111.75,78.71,111.75,78.75,111.78,78.74,111.83,78.76,111.88,78.78,111.90,78.80,111.72,78.79,111.55,78.75,111.40,78.81,111.35,78.96,111.28,79.12,111.17,79.24,111.20,79.29,111.28,79.33,111.28,79.30,111.33,79.19,111.38,79.09,111.50,79.01,111.55,78.97,111.65,78.94,111.67,78.95,111.75,79.05,111.75,79.14,111.83
RZ_594187_10236,0,37226,50,0,1,79.05,111.92,78.94,111.80,78.83,111.60,78.85,111.38,78.92,111.35,79.00,111.22,79.10,111.15,79.15,111.08,79.20,111.10,79.22,111.22,79.15,111.30,79.08,111.30,79.06,111.17,79.14,111.08,79.12,111.03,79.05,111.08,78.96,111.17,79.03,111.35,79.08,111.47,79.11,111.60,79.10,111.62,79.10,111.50,79.10,111.38,79.11,111.25,79.12,111.22,79.14,111.15,79.14,111.10,79.14,111.05,79.14,111.08,79.08,111.05,79.04,111.00,79.01,111.03,79.04,111.10,79.09,111.28,79.11,111.38,79.14,111.45,79.14,111.40,79.14,111.28,79.14,111.20,79.12,111.25,79.15,111.33,79.19,111.42,79.12,111.40,79.05,111.33,78.95,111.25,78.91,111.17,78.88,111.20,78.89,111.25,78.90,111.33,78.91,111.38
RZ_594187_10237,0,37226,50,0,1,78.89,111.38,78.86,111.38,78.86,111.38,78.90,111.30,78.89,111.15,78.80,110.60,78.67,110.10,78.61,109.22,78.59,108.75,78.45,108.22,78.30,107.85,78.26,107.45,78.36,107.05,78.40,106.62,78.33,106.22,78.25,105.50,78.22,105.05,78.22,104.40,78.20,103.97,78.08,103.38,77.97,102.92,77.90,102.28,77.91,101.78,77.91,101.15,77.90,100.92,77.90,100.42,77.91,100.00,77.92,99.55,77.92,99.45,77.92,99.40,77.92,98.92,77.94,98.28,77.88,97.67,77.80,97.50,77.78,97.45,77.84,97.38,77.91,97.03,77.94,96.67,77.96,96.03,77.97,95.62,78.00,95.22,78.01,95.08,78.03,94.72,78.03,94.47,78.05,94.33,78.06,94.03,78.09,93.75,78.10,93.47,78.08,93.47,78.06,93.47
RZ_594187_10238,0,37226,50,0,1,78.03,93.20,78.01,92.95,77.96,92.72,77.92,92.42,78.03,92.08,78.19,91.62,78.20,91.50,78.06,91.40,77.92,91.40,77.94,91.20,77.96,90.97,77.97,90.62,78.01,90.53,78.08,90.38,78.14,90.30,78.12,90.22,78.10,90.12,78.14,90.03,78.12,89.85,78.12,89.72,78.06,89.65,78.14,89.62,78.20,89.67,78.22,89.62,78.21,89.62,78.21,89.72,78.21,89.80,78.21,89.85,78.34,89.83,78.45,89.83,78.40,89.83,78.24,89.85,78.09,89.97,78.11,90.08,78.12,89.88,78.12,89.53,78.14,89.20,78.17,89.38,78.25,89.62,78.29,89.67,78.30,89.50,78.29,89.33,78.31,89.60,78.33,89.90,78.35,90.00,78.36,89.75,78.39,89.50,78.40,89.60,78.40,89.78,78.39,89.97
RZ_594187_10239,0,37226,50,0,1,78.38,90.05,78.33,90.12,78.29,90.03,78.22,89.83,78.19,89.67,78.24,89.70,78.33,89.75,78.41,89.75,78.45,89.78,78.49,89.85,78.51,89.90,78.44,89.92,78.34,90.00,78.24,90.05,78.33,89.95,78.45,89.80,78.56,89.65,78.54,89.65,78.49,89.75,78.45,89.85,78.45,89.80,78.41,89.62,78.38,89.50,78.34,89.55,78.35,89.62,78.47,89.65,78.61,89.75,78.62,89.80,78.50,89.90,78.39,89.97,78.39,89.95,78.39,89.88,78.45,89.78,78.50,89.80,78.56,89.67,78.60,89.55,78.61,89.42,78.62,89.40,78.62,89.30,78.61,89.22,78.64,89.42,78.66,89.70,78.72,90.03,78.78,90.08,78.72,90.05,78.64,89.88,78.54,89.70,78.54,89.60,78.50,89.67,78.47,89.75
RZ_594187_10240,0,37226,50,0,1,78.47,89.80,78.50,89.80,78.54,89.78,78.50,89.72,78.47,89.62,78.47,89.53,78.50,89.67,78.51,89.88,78.50,90.08,78.51,90.08,78.53,90.08,78.54,89.83,78.53,89.58,78.53,89.33,78.53,89.38,78.55,89.45,78.59,89.55,78.61,89.55,78.62,89.60,78.58,89.62,78.53,89.65,78.49,89.65,78.59,89.67,78.69,89.70,78.70,89.75,78.58,89.80,78.45,89.85,78.45,89.88,78.49,89.90,78.54,89.90,78.55,89.72,78.58,89.58,78.58,89.72,78.59,90.05,78.55,90.45,78.45,90.53,78.36,90.28,78.34,90.00,78.39,89.75,78.45,89.78,78.51,89.70,78.56,89.60,78.60,89.75,78.62,90.03,78.66,90.28,78.67,90.25,78.66,90.10,78.62,89.92,78.58,89.78,78.55,89.78
RZ_594187_10241,0,37226,49,0,1,78.59,89.75,78.72,89.75,78.85,89.75,78.91,89.80,78.85,89.90,78.78,89.97,78.74,90.03,78.76,90.05,78.81,90.05,78.86,90.05,78.80,89.97,78.72,89.88,78.64,89.78,78.64,89.85,78.61,90.05,78.59,90.22,78.56,90.30,78.55,90.35,78.53,90.40,78.51,90.35,78.47,90.22,78.45,90.10,78.44,90.10,78.50,90.10,78.58,90.10,78.61,90.08,78.64,90.03,78.65,89.95,78.69,89.88,78.71,89.83,78.72,89.78,78.72,89.78,78.71,89.67,78.75,89.55,78.79,89.40,78.79,89.35,78.76,89.28,78.74,89.22,78.78,89.38,78.79,89.55,78.80,89.58,78.79,89.42,78.74,89.35,78.67,89.45,78.62,89.45,78.60,89.38,78.59,89.30,78.56,89.28,78.54,89.25
RZ_594187_10242,0,37226,51,0,1,78.49,89.28,78.46,89.33,78.62,89.38,78.83,89.40,78.88,89.47,78.72,89.50,78.58,89.53,78.58,89.50,78.58,89.50,78.58,89.53,78.61,89.55,78.65,89.53,78.70,89.50,78.70,89.38,78.69,89.30,78.69,89.25,78.69,89.28,78.69,89.20,78.69,89.05,78.66,88.90,78.60,89.00,78.55,89.15,78.54,89.30,78.58,89.33,78.61,89.33,78.64,89.33,78.64,89.33,78.64,89.35,78.62,89.38,78.61,89.35,78.56,89.30,78.51,89.22,78.50,89.33,78.55,89.38,78.61,89.40,78.64,89.33,78.70,89.28,78.78,89.22,78.88,89.15,78.91,89.10,78.80,89.12,78.66,89.15,78.59,89.20,78.64,89.30,78.69,89.38,78.67,89.42,78.64,89.42,78.61,89.38,78.59,89.35,78.59,89.38,78.66,89.42
RZ_594187_10243,0,37226,50,0,1,78.75,89.50,78.84,89.55,78.90,89.45,78.99,89.28,79.08,89.10,79.06,89.00,79.01,88.90,78.96,88.83,78.89,88.88,78.81,88.97,78.74,89.05,78.72,89.17,78.69,89.28,78.66,89.22,78.70,89.10,78.80,88.97,78.90,89.05,78.94,89.20,78.95,89.33,78.96,89.30,78.95,89.28,78.81,89.25,78.67,89.33,78.64,89.35,78.74,89.28,78.83,89.15,78.81,89.03,78.80,89.03,78.78,89.10,78.74,89.17,78.69,89.17,78.65,89.20,78.75,89.20,78.89,89.15,79.05,89.10,79.06,89.03,79.04,89.03,78.94,89.00,78.90,88.97,78.89,88.92,78.95,88.95,78.96,88.95,78.97,88.88,78.97,88.80,78.99,88.72,78.99,88.70,78.97,88.95,78.92,89.22,78.88,89.45,78.83,89.42
RZ_594187_10244,0,37226,50,0,1,78.81,89.50,78.81,89.65,78.90,89.83,78.99,89.85,78.96,89.83,78.88,89.62,78.81,89.42,78.86,89.30,78.91,89.30,78.91,89.33,78.95,89.25,78.99,89.15,78.99,89.03,78.96,89.10,78.94,89.20,78.91,89.40,78.89,89.47,78.89,89.45,78.88,89.40,78.88,89.35,78.90,89.40,78.92,89.40,78.92,89.42,78.90,89.45,78.96,89.35,79.04,89.22,79.11,89.12,79.10,89.15,79.09,89.12,79.16,89.05,79.25,89.00,79.22,88.88,79.12,88.80,79.05,88.72,79.08,88.78,79.10,88.78,79.10,88.80,79.10,88.83,79.11,88.78,79.12,88.78,79.12,88.75,79.17,88.83,79.21,88.90,79.19,88.88,79.11,88.78,79.06,88.67,79.11,88.67,79.16,88.70,79.14,88.70,79.08,88.67
RZ_594187_10245,0,37226,50,0,1,79.01,88.58,79.01,88.47,79.01,88.40,79.00,88.45,79.00,88.50,78.99,88.60,78.99,88.67,78.99,88.78,78.88,89.03,78.78,89.25,78.66,89.40,78.65,89.30,78.62,89.17,78.60,89.08,78.60,88.72,78.46,88.40,78.33,87.88,78.17,87.58,78.20,86.67,78.10,85.75,77.94,84.92,77.76,84.53,77.72,84.20,77.76,83.58,77.84,83.05,77.88,82.30,77.90,81.70,77.90,80.95,77.84,80.28,77.81,79.65,77.81,78.88,77.65,78.30,77.46,77.88,77.25,77.55,77.22,77.30,77.21,76.90,77.22,76.55,77.24,76.15,77.24,75.62,77.22,75.22,77.19,74.72,77.17,74.53,77.19,73.95,77.19,73.58,77.14,73.17,77.08,73.10,77.05,72.78,77.01,72.47,76.97,72.08,76.92,71.92
RZ_594187_10246,0,37226,50,0,1,76.94,71.62,76.95,71.28,76.95,70.83,76.94,70.53,76.92,70.40,76.96,70.20,76.97,70.00,76.99,69.70,77.08,69.58,77.16,69.47,77.24,69.08,77.20,68.65,77.14,68.12,77.09,68.00,77.08,67.75,77.01,67.60,76.97,67.40,76.97,67.15,77.06,66.95,77.09,66.78,77.08,66.67,77.10,66.45,77.12,66.28,77.14,66.22,77.12,66.17,77.08,66.08,77.04,65.85,77.00,65.72,77.01,65.58,77.00,65.55,77.00,65.55,77.08,65.58,77.15,65.60,77.22,65.58,77.22,65.30,77.22,65.03,77.21,64.67,77.24,64.55,77.26,64.47,77.22,64.47,77.12,64.47,77.03,64.50,77.01,64.50,77.04,64.50,77.05,64.47,77.06,64.50,77.21,64.55,77.36,64.45,77.51,64.33,77.50,64.25
RZ_594187_10247,0,37226,50,0,1,77.47,64.35,77.45,64.40,77.40,64.17,77.40,63.95,77.42,63.70,77.38,63.65,77.30,63.50,77.22,63.40,77.22,63.45,77.22,63.60,77.22,63.77,77.22,63.80,77.21,63.83,77.22,63.80,77.26,63.77,77.30,63.80,77.29,63.80,77.25,63.85,77.20,63.83,77.22,63.85,77.26,63.88,77.31,63.88,77.31,63.77,77.31,63.52,77.30,63.30,77.31,63.33,77.33,63.50,77.33,63.55,77.31,63.40,77.30,63.33,77.33,63.38,77.35,63.45,77.36,63.50,77.34,63.50,77.30,63.50,77.26,63.50,77.31,63.50,77.39,63.48,77.45,63.45,77.47,63.33,77.49,63.25,77.51,63.20,77.51,63.25,77.49,63.27,77.42,63.27,77.38,63.27,77.35,63.27,77.36,63.27,77.41,63.33,77.46,63.30
RZ_594187_10248,0,37226,50,0,1,77.50,63.20,77.47,63.02,77.44,62.95,77.40,62.98,77.38,63.15,77.36,63.33,77.35,63.45,77.38,63.45,77.40,63.45,77.42,63.40,77.44,63.33,77.44,63.23,77.41,63.17,77.39,63.27,77.35,63.40,77.33,63.60,77.31,63.65,77.30,63.77,77.29,63.83,77.28,63.80,77.28,63.75,77.26,63.67,77.25,63.65,77.25,63.62,77.25,63.67,77.25,63.75,77.26,63.80,77.30,63.85,77.36,63.85,77.39,63.85,77.41,63.83,77.44,63.75,77.46,63.70,77.44,63.67,77.41,63.73,77.38,63.75,77.36,63.75,77.30,63.73,77.24,63.75,77.21,63.80,77.19,63.85,77.15,63.83,77.11,63.77,77.14,63.73,77.21,63.67,77.28,63.65,77.29,63.52,77.26,63.45,77.22,63.38,77.25,63.42
RZ_594187_10249,0,37226,50,0,1,77.31,63.50,77.38,63.58,77.35,63.67,77.30,63.70,77.26,63.73,77.21,63.75,77.19,63.88,77.17,63.92,77.16,63.95,77.24,63.90,77.30,64.15,77.33,64.40,77.30,64.42,77.29,64.20,77.30,64.05,77.29,64.08,77.34,64.12,77.40,64.12,77.45,64.12,77.45,64.10,77.44,64.10,77.44,64.05,77.42,64.03,77.40,64.00,77.39,64.03,77.42,64.05,77.45,64.08,77.45,64.12,77.39,64.15,77.35,64.12,77.39,64.05,77.45,64.17,77.50,64.40,77.42,64.62,77.34,64.65,77.33,64.78,77.38,64.85,77.45,64.70,77.56,64.45,77.67,64.35,77.56,64.50,77.35,64.67,77.25,64.75,77.36,64.85,77.47,64.90,77.47,64.67,77.47,64.42,77.46,64.33,77.47,64.47,77.47,64.62
RZ_594187_10250,0,37226,50,0,1,77.49,64.55,77.47,64.47,77.51,64.53,77.54,64.65,77.59,64.83,77.59,64.88,77.55,64.90,77.50,64.90,77.45,64.90,77.44,65.03,77.36,65.17,77.29,65.30,77.21,65.33,77.20,65.45,77.28,65.58,77.31,65.60,77.34,65.55,77.29,65.50,77.24,65.53,77.24,65.45,77.29,65.35,77.36,65.28,77.42,65.25,77.42,65.30,77.44,65.35,77.45,65.30,77.42,65.28,77.30,65.35,77.19,65.53,77.17,65.75,77.24,65.85,77.35,65.90,77.39,65.85,77.38,65.95,77.30,66.08,77.24,66.20,77.26,66.25,77.30,66.30,77.35,66.30,77.35,66.30,77.35,66.28,77.35,66.30,77.35,66.33,77.33,66.40,77.30,66.42,77.28,66.40,77.29,66.45,77.38,66.58,77.45,66.70,77.51,66.70
RZ_594187_10251,0,37226,49,0,1,77.46,66.70,77.40,66.67,77.40,66.75,77.41,66.78,77.42,66.78,77.41,66.75,77.33,66.83,77.22,67.05,77.12,67.25,77.10,67.40,77.11,67.42,77.14,67.45,77.16,67.45,77.17,67.42,77.25,67.40,77.30,67.42,77.36,67.42,77.35,67.65,77.49,67.85,77.61,68.08,77.74,68.38,77.86,68.67,77.97,69.28,77.97,70.05,77.83,70.95,77.74,72.03,77.81,72.92,77.91,73.90,78.06,74.80,78.24,75.53,78.40,76.08,78.41,76.47,78.38,77.03,78.34,77.53,78.35,77.80,78.35,78.38,78.34,78.92,78.35,79.45,78.40,79.58,78.42,79.78,78.42,80.08,78.42,80.25,78.45,80.33,78.46,80.70,78.47,81.10,78.54,81.50,78.59,81.53,78.64,81.67,78.62,81.85
RZ_594187_10252,0,37226,51,0,1,78.62,81.80,78.62,81.62,78.70,81.38,78.83,81.25,79.05,81.25,79.19,81.42,79.26,81.67,79.22,81.50,79.17,81.20,79.12,81.12,79.09,81.25,79.14,81.33,79.24,81.20,79.34,81.12,79.35,81.12,79.28,81.10,79.20,81.05,79.15,81.03,79.14,81.03,79.11,81.10,79.14,81.12,79.16,81.12,79.19,81.10,79.17,81.03,79.16,80.97,79.16,80.92,79.17,80.83,79.19,80.78,79.20,80.83,79.21,80.95,79.22,81.05,79.24,80.97,79.25,80.97,79.20,81.03,79.16,81.03,79.08,80.95,79.03,80.90,78.96,80.90,78.95,80.90,78.97,80.83,79.03,80.65,79.04,80.47,79.00,80.38,78.95,80.42,78.97,80.50,79.04,80.22,79.09,79.88,79.05,79.58,79.00,79.65,78.97,79.83,79.00,79.95
RZ_594187_10253,0,37226,50,0,1,79.04,80.08,79.06,80.10,79.08,80.05,79.08,79.95,79.08,79.83,79.08,79.78,79.09,79.72,79.10,79.72,79.08,79.50,79.10,79.28,79.19,79.10,79.30,79.12,79.24,79.15,79.12,79.20,79.03,79.22,79.03,79.22,79.03,79.20,79.01,79.17,79.01,79.12,79.01,79.00,79.05,78.92,79.09,78.90,79.12,78.95,79.10,78.85,79.09,78.70,79.08,78.65,79.11,78.70,79.15,78.75,79.12,78.78,79.06,78.78,78.99,78.67,78.96,78.58,78.95,78.47,78.94,78.40,78.91,78.30,78.88,78.28,78.86,78.42,78.86,78.58,78.89,78.75,78.91,78.83,78.92,78.88,78.94,78.75,78.95,78.65,79.00,78.62,79.09,78.62,79.16,78.58,79.24,78.67,79.26,78.78,79.28,78.72,79.17,78.58
RZ_594187_10254,0,37226,50,0,1,79.08,78.53,79.01,78.65,79.05,78.55,79.08,78.42,79.11,78.35,79.12,78.45,79.15,78.45,79.15,78.40,79.17,78.33,79.19,78.33,79.20,78.30,79.15,78.40,79.11,78.50,79.06,78.60,79.06,78.40,79.04,78.20,79.01,77.95,78.97,77.88,78.96,78.00,78.97,78.25,78.99,78.50,79.00,78.50,79.03,78.45,79.04,78.35,79.06,78.28,79.09,78.22,79.19,78.22,79.30,78.22,79.39,78.30,79.35,78.35,79.31,78.38,79.30,78.35,79.26,78.35,79.22,78.33,79.16,78.30,79.17,78.28,79.20,78.28,79.25,78.30,79.26,78.22,79.26,78.15,79.34,78.05,79.41,78.12,79.39,78.17,79.28,78.20,79.15,78.12,79.09,78.08,79.03,78.05,79.00,78.03,79.01,78.03,79.04,77.95
RZ_594187_10255,0,37226,50,0,1,78.97,77.90,78.91,77.90,78.91,77.97,78.97,78.05,79.04,78.08,79.08,78.10,79.11,78.10,79.15,78.12,79.15,78.08,79.15,78.03,79.15,77.95,79.17,77.95,79.19,78.17,79.20,78.38,79.19,78.45,79.16,78.33,79.14,78.20,79.10,78.17,79.09,78.15,79.06,78.15,79.06,78.15,79.04,78.17,79.03,78.10,79.11,78.03,79.21,77.92,79.20,77.90,79.04,78.03,78.89,78.20,78.86,78.22,78.88,78.08,78.88,78.15,78.86,78.35,78.90,78.55,78.95,78.47,79.00,78.40,78.99,78.25,78.96,78.17,78.90,78.20,78.85,78.28,78.94,78.35,79.06,78.62,79.21,78.90,79.24,79.03,79.26,78.88,79.25,78.83,79.19,79.00,79.09,79.20,78.95,79.25,78.86,79.25,78.94,79.22
RZ_594187_10256,0,37226,50,0,1,79.04,79.17,79.16,79.17,79.20,79.25,79.21,79.45,79.19,79.72,79.19,79.90,79.19,80.00,79.25,79.85,79.29,79.72,79.30,79.58,79.26,79.58,79.21,79.90,79.26,80.22,79.29,80.55,79.31,80.55,79.30,80.60,79.30,80.67,79.29,80.65,79.25,80.62,79.16,80.58,79.14,80.60,79.10,80.72,79.11,80.85,79.06,81.05,79.01,81.15,78.95,81.25,78.91,81.25,78.94,81.20,79.03,81.30,79.10,81.45,79.12,81.60,79.11,81.55,79.11,81.53,79.12,81.45,79.14,81.38,79.15,81.22,79.14,81.12,79.12,81.35,79.12,81.65,79.12,81.97,79.12,81.95,79.11,81.95,79.11,81.97,79.10,81.97,79.09,81.97,79.09,81.97,79.10,81.92,79.12,81.85,79.16,81.78,79.16,81.75
RZ_594187_10257,0,37226,50,0,1,79.15,81.95,79.14,82.17,79.10,82.35,79.05,82.45,79.00,82.53,78.96,82.65,78.99,82.65,79.01,82.53,79.00,82.40,78.95,82.38,78.83,82.42,78.75,82.50,78.78,82.47,78.88,82.47,78.97,82.70,78.97,82.92,78.97,83.12,78.96,83.15,78.95,83.15,78.92,83.15,78.92,83.17,78.92,83.20,78.95,83.17,78.99,83.15,79.05,83.10,79.08,83.10,79.10,83.15,79.11,83.25,79.06,83.33,79.04,83.42,79.00,83.47,78.96,83.53,78.92,83.53,78.89,83.55,78.90,83.58,78.88,83.62,78.84,83.62,78.83,83.65,78.83,83.65,78.86,83.67,78.89,83.70,78.84,83.72,78.75,83.80,78.61,83.92,78.58,84.08,78.54,84.08,78.54,84.00,78.61,83.88,78.69,83.80,78.76,83.72
RZ_594187_10258,0,37226,50,0,1,78.75,83.70,78.75,83.75,78.74,83.83,78.74,83.92,78.74,83.97,78.75,84.05,78.76,84.10,78.75,84.10,78.72,84.15,78.70,84.20,78.70,84.10,78.69,83.97,78.69,83.92,78.70,83.97,78.69,84.05,78.79,84.10,78.88,84.15,78.81,84.08,78.65,83.97,78.69,83.90,78.89,83.95,79.03,84.05,79.00,84.12,78.97,84.15,78.91,84.15,78.81,84.12,78.78,84.10,78.85,84.10,78.92,84.15,78.95,84.20,78.92,84.20,78.88,84.17,78.84,84.17,78.80,84.20,78.79,84.17,78.85,84.15,78.91,84.10,78.97,84.10,78.95,84.05,78.94,83.97,78.94,83.97,78.97,84.03,79.01,84.05,79.04,84.15,79.03,84.28,78.96,84.45,78.91,84.50,78.85,84.50,78.84,84.42,78.80,84.25
RZ_594187_10259,0,37226,49,0,1,78.76,84.15,78.74,84.17,78.78,84.30,78.84,84.50,78.88,84.55,78.84,84.50,78.80,84.47,78.85,84.45,78.92,84.45,79.09,84.33,79.17,84.25,79.20,84.28,79.08,84.33,78.96,84.30,78.91,84.28,78.92,84.17,78.94,84.10,78.94,84.03,78.95,84.10,78.88,84.17,78.79,84.22,78.80,84.20,78.90,84.17,78.92,84.15,78.91,84.28,78.89,84.50,78.94,84.72,78.95,84.85,78.96,84.83,78.96,84.67,78.94,84.53,78.86,84.40,78.80,84.38,78.74,84.47,78.71,84.72,78.83,84.95,78.94,85.00,79.06,84.92,79.05,84.95,79.05,84.97,79.06,85.00,79.01,84.97,78.97,84.97,78.96,85.00,79.01,85.00,79.01,84.97,79.00,84.97,78.92,84.97,78.85,85.00
RZ_594187_10260,0,37226,51,0,1,78.78,84.95,78.76,84.90,78.76,84.88,78.78,84.88,78.79,84.88,78.80,84.90,78.89,84.92,78.97,84.95,79.06,84.95,79.05,84.97,79.03,85.03,78.99,85.03,78.95,85.00,78.94,84.95,78.95,84.90,78.94,84.83,78.90,84.80,78.86,84.72,78.90,84.65,78.96,84.75,79.03,84.90,78.97,85.00,78.92,84.95,78.97,85.10,78.97,85.30,79.00,85.53,78.96,85.55,79.03,85.58,79.09,85.60,79.12,85.62,79.14,85.65,79.12,85.65,79.03,85.65,78.94,85.67,79.03,85.70,79.16,85.72,79.28,85.75,79.25,85.72,79.19,85.72,79.15,85.70,79.11,85.70,79.08,85.72,79.05,85.75,79.01,85.80,79.00,85.88,79.01,85.92,79.04,85.97,79.05,86.00,79.12,86.05,79.20,86.10,79.25,86.10
RZ_594187_10261,0,37226,50,0,1,79.20,86.15,79.12,86.20,79.09,86.28,79.10,86.28,79.15,86.20,79.19,86.15,79.17,86.03,79.17,85.85,79.17,85.67,79.16,85.92,79.15,86.28,79.20,86.55,79.26,86.47,79.38,86.47,79.41,86.53,79.38,86.60,79.30,86.58,79.22,86.53,79.28,86.33,79.33,86.12,79.38,86.10,79.38,86.22,79.38,86.40,79.40,86.47,79.42,86.58,79.44,86.58,79.44,86.60,79.41,86.58,79.34,86.53,79.28,86.45,79.22,86.42,79.26,86.40,79.35,86.40,79.42,86.40,79.49,86.40,79.50,86.38,79.51,86.45,79.51,86.53,79.46,86.58,79.41,86.55,79.44,86.38,79.49,86.22,79.54,86.12,79.54,86.12,79.53,86.08,79.49,85.97,79.49,86.05,79.51,86.20,79.54,86.38,79.54,86.40
RZ_594187_10262,0,37326,50,100,1,79.51,86.45,79.47,86.53,79.44,86.58,79.42,86.65,79.41,86.67,79.54,86.60,79.66,86.50,79.75,86.40,79.72,86.40,79.71,86.38,79.75,86.38,79.67,86.25,79.58,86.15,79.49,86.03,79.51,86.00,79.56,85.92,79.59,85.88,79.60,85.85,79.59,85.88,79.60,85.90,79.61,85.92,79.60,85.97,79.56,86.28,79.50,86.58,79.47,86.58,79.49,86.33,79.53,86.30,79.55,86.58,79.56,86.55,79.58,86.30,79.59,86.05,79.64,86.10,79.70,86.15,79.72,86.17,79.65,86.15,79.56,86.12,79.66,86.00,79.83,85.92,79.95,85.83,79.90,85.85,79.79,85.80,79.70,85.78,79.64,85.83,79.66,85.95,79.70,85.95,79.75,85.85,79.70,85.75,79.61,85.78,79.54,85.80,79.50,85.97
RZ_594187_10263,0,37326,50,0,1,79.53,86.15,79.51,86.30,79.50,86.30,79.49,86.30,79.49,86.15,79.54,85.97,79.61,85.85,79.66,85.85,79.66,85.88,79.64,85.88,79.60,85.90,79.56,85.90,79.53,85.92,79.53,85.85,79.56,85.80,79.61,85.72,79.60,85.83,79.53,85.90,79.49,85.97,79.53,85.95,79.56,85.72,79.54,85.50,79.51,85.22,79.47,85.20,79.47,85.17,79.47,85.20,79.47,85.22,79.47,85.28,79.47,85.38,79.49,85.50,79.49,85.60,79.50,85.50,79.53,85.22,79.55,84.97,79.56,84.88,79.55,84.95,79.54,85.03,79.54,85.17,79.50,85.30,79.45,85.50,79.45,85.60,79.47,85.62,79.45,85.50,79.39,85.40,79.31,85.25,79.29,85.15,79.26,85.08,79.28,85.10,79.28,85.15,79.29,85.25
RZ_594187_10264,0,37326,50,0,1,79.29,85.47,79.29,85.65,79.26,85.70,79.25,85.45,79.29,85.22,79.35,85.12,79.40,85.17,79.42,85.20,79.38,85.15,79.33,85.12,79.25,85.10,79.22,85.03,79.22,84.97,79.26,85.05,79.28,85.15,79.25,85.12,79.29,85.05,79.36,84.97,79.42,85.12,79.42,85.22,79.36,85.35,79.31,85.15,79.29,84.80,79.33,84.42,79.35,84.40,79.34,84.62,79.33,84.88,79.31,85.00,79.34,84.97,79.36,84.92,79.40,84.85,79.41,84.80,79.42,84.78,79.45,84.83,79.38,84.88,79.30,84.92,79.22,84.95,79.24,84.83,79.25,84.70,79.25,84.55,79.29,84.60,79.33,84.90,79.31,85.20,79.22,85.35,79.15,85.30,79.14,85.30,79.17,85.40,79.20,85.42,79.21,85.40,79.20,85.22
RZ_594187_10265,0,37326,50,0,1,79.19,85.05,79.17,84.97,79.15,85.03,79.15,85.08,79.21,85.05,79.25,84.95,79.26,84.88,79.25,84.90,79.26,84.95,79.26,85.05,79.22,85.12,79.20,85.22,79.21,85.25,79.26,85.28,79.29,85.25,79.30,85.25,79.31,85.20,79.31,85.17,79.31,85.12,79.17,85.12,79.05,85.17,78.92,85.20,78.95,85.10,78.95,84.97,78.94,84.83,78.92,84.75,78.95,84.70,78.92,84.67,78.88,84.97,78.84,85.25,78.85,85.40,78.86,85.30,78.96,85.20,79.06,85.20,79.14,85.17,79.10,85.15,79.06,85.10,79.01,85.05,78.97,85.10,78.95,85.17,78.96,85.22,79.00,85.33,79.04,85.40,78.90,85.50,78.72,85.53,78.58,85.55,78.60,85.45,78.64,85.35,78.65,85.28,78.66,85.30
RZ_594187_10266,0,37326,51,0,1,78.66,85.30,78.65,85.35,78.69,85.47,78.79,85.60,78.89,85.67,78.95,85.70,78.95,85.75,78.92,85.78,78.89,85.80,78.84,85.75,78.81,85.62,78.80,85.50,78.78,85.58,78.78,85.75,78.78,85.70,78.80,85.47,78.81,85.25,78.76,85.30,78.69,85.45,78.61,85.55,78.66,85.62,78.71,85.67,78.79,85.72,78.79,85.80,78.75,86.08,78.70,86.35,78.67,86.42,78.76,86.25,78.91,86.05,79.03,86.30,78.96,86.55,78.85,86.60,78.79,86.42,78.84,86.15,78.90,86.08,78.90,86.08,78.80,86.17,78.70,86.28,78.78,86.20,78.97,86.12,79.16,86.15,79.16,86.33,79.03,86.53,78.89,86.60,78.75,86.60,78.78,86.60,78.80,86.58,78.83,86.65,78.83,86.72,78.83,86.53,78.80,86.28
RZ_594187_10267,0,37326,50,0,1,78.80,86.00,78.79,86.00,78.74,85.90,78.66,85.78,78.61,85.62,78.65,85.60,78.61,85.62,78.56,85.65,78.49,85.88,78.49,86.10,78.49,86.35,78.55,86.35,78.61,86.35,78.65,86.38,78.62,86.35,78.62,86.30,78.66,86.28,78.70,86.22,78.71,86.22,78.75,86.25,78.79,86.33,78.81,86.42,78.79,86.45,78.86,86.35,78.95,86.28,79.00,86.30,78.91,86.42,78.84,86.47,78.80,86.30,78.80,86.15,78.81,86.08,78.81,86.05,78.80,86.15,78.79,86.25,78.78,86.38,78.76,86.38,78.76,86.38,78.76,86.35,78.75,86.35,78.74,86.25,78.71,86.15,78.71,86.20,78.71,86.33,78.72,86.47,78.72,86.53,78.74,86.55,78.74,86.42,78.78,86.30,78.83,86.17,78.88,86.25
RZ_594187_10268,0,37326,50,0,1,78.89,86.33,78.88,86.33,78.88,86.30,78.85,86.25,78.84,86.20,78.80,86.20,78.76,86.28,78.70,86.33,78.67,86.35,78.70,86.62,78.74,86.90,78.80,87.12,78.80,87.05,78.80,86.90,78.84,86.75,78.89,86.65,78.92,86.62,78.92,86.62,78.92,86.60,78.88,86.60,78.83,86.80,78.72,86.97,78.67,87.25,78.62,87.33,78.62,87.47,78.62,87.53,78.71,87.55,78.81,87.42,78.91,87.25,78.86,87.05,78.80,86.97,78.72,86.97,78.78,86.83,78.84,86.67,78.88,86.60,78.85,86.70,78.78,86.67,78.74,86.55,78.74,86.40,78.78,86.40,78.85,86.38,78.94,86.38,79.01,86.58,79.05,86.78,79.05,86.97,78.97,87.00,78.91,86.97,78.95,86.53,79.05,86.08,79.14,85.72
RZ_594187_10269,0,37326,50,0,1,79.08,85.78,78.97,85.92,78.89,86.10,78.85,86.28,78.84,86.38,78.81,86.42,78.76,86.47,78.72,86.55,78.78,86.55,78.85,86.35,78.92,86.12,78.92,85.95,78.92,86.03,78.91,86.05,78.90,85.97,78.91,85.90,78.94,85.85,79.01,85.88,79.05,85.92,79.04,85.95,78.99,85.97,78.92,85.97,78.96,85.88,79.00,85.83,79.04,85.75,79.06,85.70,79.09,85.62,79.14,85.60,79.15,85.62,79.00,85.67,78.84,85.67,78.66,85.78,78.65,85.85,78.75,85.92,78.86,85.80,78.96,85.67,79.00,85.60,79.03,85.65,79.06,85.55,79.09,85.45,79.11,85.35,79.12,85.35,79.11,85.35,79.10,85.42,79.04,85.47,78.97,85.55,78.92,85.55,78.95,85.55,78.97,85.55,78.92,85.50
RZ_594187_10270,0,37326,50,0,1,78.86,85.45,78.79,85.62,78.75,85.85,78.72,86.05,78.67,86.03,78.66,85.97,78.66,85.97,78.69,85.78,78.71,85.55,78.72,85.60,78.67,85.83,78.61,85.97,78.59,85.80,78.67,85.65,78.75,85.50,78.81,85.28,78.86,85.05,78.92,84.88,78.97,84.90,78.99,84.90,78.97,84.92,78.95,84.90,78.91,84.90,78.88,85.00,78.84,85.08,78.86,85.12,78.90,85.15,78.92,85.17,78.90,85.12,78.90,85.03,78.92,85.00,78.97,85.08,79.01,85.15,79.05,85.10,79.08,85.05,79.09,84.97,79.21,84.95,79.34,84.97,79.36,85.03,79.26,84.97,79.16,84.88,79.06,84.70,78.97,84.50,78.96,84.30,79.09,84.30,79.20,84.45,79.24,84.58,79.21,84.78,79.17,84.97,79.15,84.88
RZ_594187_10271,0,37326,50,0,1,79.16,84.60,79.21,84.30,79.26,84.40,79.20,84.50,79.11,84.60,79.03,84.60,79.03,84.55,79.01,84.50,79.03,84.47,79.05,84.47,79.08,84.53,79.09,84.55,79.08,84.42,79.01,84.20,78.95,84.00,78.88,84.17,78.84,84.53,78.91,84.88,79.03,84.92,79.14,84.83,79.12,84.53,79.12,84.30,79.09,84.12,79.01,84.05,78.95,83.97,78.97,84.15,79.03,84.40,79.09,84.60,79.10,84.55,79.17,84.47,79.25,84.30,79.31,84.15,79.33,84.03,79.34,84.00,79.33,83.97,79.34,83.92,79.34,83.80,79.36,83.70,79.31,83.70,79.26,83.90,79.21,84.08,79.17,84.15,79.14,84.15,79.15,84.15,79.21,84.12,79.28,84.10,79.20,84.10,79.11,84.00,79.03,83.90,79.04,83.85
RZ_594187_10272,0,37326,50,0,1,79.04,83.90,79.03,83.92,79.00,83.92,79.03,83.90,79.19,83.85,79.34,83.83,79.42,83.83,79.39,83.83,79.35,83.85,79.34,83.88,79.34,83.90,79.34,83.85,79.35,83.83,79.35,83.85,79.40,83.90,79.46,83.75,79.33,83.55,79.12,83.45,79.04,83.58,79.15,83.70,79.26,83.70,79.26,83.70,79.33,83.60,79.41,83.55,79.50,83.50,79.44,83.53,79.35,83.42,79.25,83.30,79.24,83.20,79.21,83.25,79.17,83.28,79.16,83.28,79.16,83.25,79.16,83.45,79.15,83.70,79.14,83.55,79.11,83.17,79.10,82.92,79.12,83.08,79.24,83.20,79.34,83.20,79.42,83.20,79.41,83.22,79.39,83.22,79.35,83.25,79.33,83.25,79.33,83.40,79.33,83.55,79.33,83.40,79.35,83.12
RZ_594187_10273,0,37327,50,1,1,79.38,82.88,79.34,82.97,79.26,83.03,79.19,83.03,79.17,82.95,79.16,82.92,79.19,82.95,79.21,83.00,79.22,82.95,79.20,82.85,79.15,82.72,79.12,82.70,79.10,82.67,79.10,82.88,79.15,83.05,79.20,83.22,79.25,83.08,79.28,82.92,79.22,82.78,79.17,82.78,79.14,82.67,79.12,82.60,79.10,82.50,79.21,82.47,79.35,82.40,79.49,82.33,79.54,82.30,79.59,82.42,79.50,82.55,79.38,82.58,79.20,82.47,79.16,82.42,79.26,82.55,79.40,82.65,79.55,82.67,79.56,82.67,79.56,82.78,79.56,82.83,79.54,82.78,79.58,82.60,79.62,82.50,79.61,82.42,79.56,82.42,79.50,82.40,79.46,82.40,79.42,82.40,79.38,82.50,79.38,82.60,79.47,82.70,79.56,82.67
RZ_594187_10274,0,37327,50,0,1,79.66,82.47,79.66,82.28,79.65,82.25,79.65,82.40,79.65,82.38,79.65,82.22,79.58,82.08,79.50,82.10,79.42,82.12,79.50,82.08,79.59,82.03,79.70,82.15,79.72,82.35,79.66,82.58,79.58,82.55,79.49,82.53,79.49,82.47,79.56,82.47,79.65,82.45,79.71,82.40,79.69,82.35,79.66,82.28,79.65,82.42,79.61,82.75,79.56,83.05,79.51,83.17,79.50,83.15,79.47,83.12,79.45,83.08,79.45,83.03,79.47,83.00,79.50,82.88,79.49,82.80,79.47,82.72,79.45,82.78,79.40,82.70,79.31,82.58,79.14,82.38,79.01,82.17,78.91,81.88,78.88,81.08,78.85,80.15,78.81,79.35,78.80,78.78,78.80,78.20,78.81,77.55,78.83,76.88,78.69,76.40,78.56,75.97,78.49,75.83
RZ_594187_10275,0,37327,49,0,1,78.55,75.62,78.58,75.08,78.50,74.45,78.42,73.85,78.40,73.55,78.40,73.30,78.40,73.05,78.44,73.03,78.45,73.10,78.46,72.72,78.45,72.30,78.47,71.80,78.49,71.60,78.49,71.12,78.47,70.72,78.46,70.15,78.45,69.85,78.53,69.53,78.61,69.40,78.71,69.17,78.72,68.92,78.74,68.78,78.75,68.58,78.83,68.12,78.91,67.75,78.99,67.38,79.01,67.30,79.06,67.20,79.12,67.10,79.16,66.95,79.21,66.70,79.25,66.47,79.26,66.30,79.24,66.10,79.21,65.92,79.19,65.78,79.16,65.55,79.17,65.30,79.22,65.08,79.19,65.12,79.11,64.90,79.11,64.60,79.20,64.33,79.28,64.33,79.25,64.17,79.22,64.00,79.28,63.70,79.34,63.52,79.39,63.35
RZ_594187_10276,0,37327,51,0,1,79.46,63.25,79.54,63.17,79.60,63.08,79.58,62.95,79.58,62.62,79.58,62.30,79.59,62.05,79.60,62.12,79.59,62.20,79.56,62.23,79.55,62.17,79.45,62.10,79.35,62.05,79.19,62.02,79.15,62.00,79.15,62.08,79.22,62.02,79.26,62.02,79.28,62.02,79.28,61.92,79.28,61.80,79.36,61.55,79.45,61.45,79.47,61.35,79.41,61.38,79.39,61.27,79.41,61.08,79.45,60.88,79.46,60.88,79.46,60.98,79.42,61.12,79.38,61.17,79.41,61.17,79.46,61.15,79.54,61.00,79.56,60.88,79.64,60.73,79.69,60.73,79.62,60.70,79.51,60.67,79.41,60.67,79.51,60.67,79.61,60.42,79.67,60.20,79.59,59.98,79.49,60.12,79.42,60.27,79.50,60.38,79.58,60.27,79.60,60.27,79.64,60.25
RZ_594187_10277,0,37327,50,0,1,79.66,60.27,79.70,60.23,79.71,60.15,79.72,60.20,79.76,60.23,79.84,60.25,79.90,60.27,79.85,60.23,79.76,60.17,79.69,60.12,79.70,60.10,79.78,60.08,79.85,60.05,79.91,60.02,79.92,60.00,79.92,59.95,79.90,59.92,79.85,59.95,79.80,59.95,79.75,60.00,79.75,60.05,79.76,60.02,79.78,59.98,79.86,59.83,79.94,59.75,79.97,59.67,79.91,59.70,79.86,59.73,79.84,59.75,79.83,59.77,79.78,59.73,79.71,59.65,79.65,59.67,79.59,59.65,79.58,59.62,79.58,59.45,79.64,59.38,79.71,59.25,79.76,59.12,79.80,59.23,79.83,59.40,79.84,59.35,79.85,59.15,79.85,59.00,79.78,59.10,79.71,59.20,79.67,59.20,79.75,59.17,79.79,59.33,79.79,59.52
RZ_594187_10278,0,37327,50,0,1,79.78,59.73,79.80,59.75,79.88,59.58,79.94,59.35,80.00,59.15,80.00,59.08,80.01,59.00,80.01,58.98,80.05,59.02,80.09,59.12,80.15,59.20,80.20,59.15,80.25,59.08,80.24,59.20,80.16,59.40,80.01,59.50,79.85,59.30,79.72,59.02,79.66,58.88,79.75,58.95,79.84,59.08,79.88,59.20,79.83,59.25,79.85,59.30,79.92,59.35,79.94,59.17,79.86,59.02,79.84,58.88,79.90,58.77,79.96,58.67,79.97,58.62,79.97,58.67,79.91,58.73,79.85,58.73,79.75,58.73,79.71,58.75,79.72,58.83,79.79,58.90,79.84,59.00,79.85,59.10,79.88,59.00,79.89,58.90,79.90,58.80,79.91,58.85,79.92,58.77,79.94,58.70,79.96,58.65,79.99,58.62,80.01,58.62,80.01,58.60
RZ_594187_10279,0,37327,50,0,1,80.00,58.45,79.99,58.27,79.99,58.10,79.97,58.08,79.95,58.10,79.94,58.12,79.95,58.12,79.95,58.12,79.95,58.08,79.94,58.05,79.94,58.10,79.91,58.12,79.89,58.17,79.91,58.25,79.97,58.40,80.04,58.60,80.04,58.67,80.05,58.60,80.03,58.48,80.00,58.35,79.97,58.35,79.89,58.35,79.81,58.30,79.85,58.10,79.94,57.95,80.03,57.83,79.99,57.83,79.99,57.77,79.92,57.73,79.86,57.75,79.83,57.77,79.81,57.80,79.81,57.92,79.81,58.12,79.83,58.33,79.92,58.50,80.03,58.58,80.05,58.27,80.00,57.90,79.96,57.83,80.00,58.15,80.03,58.40,80.04,58.27,80.00,58.08,79.96,57.95,79.92,57.83,79.94,57.77,79.95,57.73,79.97,57.75,79.97,57.75
RZ_594187_10280,0,37327,50,0,1,79.97,57.73,79.97,57.70,79.99,57.67,79.95,57.62,79.90,57.62,79.86,57.65,79.84,57.65,79.81,57.67,79.90,57.77,80.03,57.90,80.14,58.00,80.09,57.98,80.04,57.95,80.06,57.95,80.12,57.88,80.17,57.83,80.15,57.73,80.16,57.70,80.20,57.70,80.29,57.75,80.36,57.83,80.42,57.85,80.42,57.85,80.31,57.83,80.15,57.80,79.99,57.85,79.97,57.88,80.03,57.85,80.00,57.77,79.95,57.70,79.89,57.70,79.99,57.73,80.10,57.77,80.25,57.80,80.30,57.83,80.30,57.85,80.30,57.83,80.30,57.70,80.30,57.62,80.25,57.62,80.24,57.67,80.28,57.70,80.33,57.73,80.30,57.73,80.24,57.73,80.24,57.65,80.31,57.58,80.42,57.48,80.44,57.55,80.36,57.65
RZ_594187_10281,0,37327,50,0,1,80.29,57.62,80.28,57.42,80.30,57.23,80.22,57.05,80.12,56.98,80.04,56.85,80.08,56.77,80.10,56.90,80.12,57.00,80.11,57.10,80.11,57.12,80.11,57.20,80.12,57.30,80.15,57.30,80.12,57.20,80.10,57.10,80.04,57.00,80.01,57.20,80.04,57.38,80.11,57.52,80.22,57.55,80.31,57.35,80.35,57.15,80.36,56.95,80.36,56.95,80.36,56.90,80.29,56.83,80.22,56.73,80.20,56.73,80.26,56.70,80.35,56.73,80.40,56.80,80.44,56.88,80.45,56.95,80.46,56.92,80.39,56.85,80.30,56.80,80.33,56.80,80.44,56.85,80.53,56.88,80.49,56.90,80.44,56.88,80.44,56.85,80.45,56.80,80.44,56.73,80.42,56.65,80.40,56.58,80.45,56.50,80.50,56.55,80.58,56.65
RZ_594187_10282,0,37327,50,0,1,80.66,56.75,80.74,56.83,80.78,56.92,80.78,56.98,80.78,56.98,80.79,56.75,80.69,56.50,80.59,56.38,80.49,56.52,80.47,56.65,80.45,56.75,80.44,56.80,80.42,56.83,80.41,56.77,80.40,56.75,80.39,56.70,80.40,56.52,80.47,56.35,80.56,56.12,80.69,56.08,80.71,56.27,80.71,56.50,80.65,56.83,80.61,56.90,80.60,56.98,80.61,56.80,80.61,56.67,80.62,56.58,80.58,56.62,80.53,56.58,80.55,56.52,80.64,56.40,80.72,56.38,80.74,56.35,80.76,56.25,80.74,56.12,80.66,56.20,80.58,56.35,80.54,56.48,80.55,56.45,80.56,56.52,80.59,56.62,80.60,56.70,80.61,56.73,80.62,56.70,80.58,56.70,80.55,56.73,80.54,56.77,80.62,56.80,80.69,56.70
RZ_594187_10283,0,37327,49,0,1,80.79,56.58,80.85,56.45,80.78,56.50,80.66,56.55,80.58,56.60,80.61,56.65,80.65,56.65,80.67,56.65,80.61,56.65,80.55,56.67,80.58,56.67,80.69,56.67,80.75,56.62,80.72,56.42,80.69,56.23,80.70,56.12,80.71,56.27,80.74,56.42,80.79,56.48,80.83,56.45,80.81,56.42,80.78,56.42,80.74,56.35,80.71,56.25,80.74,56.15,80.75,56.20,80.75,56.27,80.74,56.35,80.71,56.38,80.70,56.35,80.64,56.30,80.59,56.20,80.59,56.12,80.64,56.27,80.65,56.48,80.61,56.60,80.65,56.50,80.78,56.42,80.90,56.40,80.96,56.25,81.12,56.12,81.31,56.02,81.53,55.83,81.69,55.40,81.84,54.98,81.96,54.75,82.10,54.75,82.30,54.67,82.51,54.52
RZ_594187_10284,0,37327,51,0,1,82.55,54.05,82.49,53.62,82.35,53.27,82.22,53.12,82.22,52.92,82.31,52.73,82.39,52.65,82.49,52.70,82.59,52.67,82.67,52.65,82.75,52.60,82.81,52.58,82.92,52.42,82.97,52.27,83.00,51.95,82.95,51.73,82.86,51.52,82.80,51.55,82.76,51.55,82.78,51.52,82.80,51.27,82.80,51.05,82.79,50.85,82.75,50.83,82.74,50.83,82.74,50.83,82.74,51.05,82.78,51.30,82.83,51.52,82.90,51.50,82.92,51.48,82.88,51.48,82.83,51.38,82.76,51.30,82.76,51.20,82.83,51.17,82.85,51.17,82.90,51.17,82.88,51.20,82.84,51.12,82.79,50.98,82.70,50.88,82.67,50.80,82.78,50.58,82.91,50.30,83.05,49.95,83.03,49.85,82.97,49.77,82.96,49.85,83.01,49.92,83.09,49.98
RZ_594187_10285,0,37327,50,0,1,83.10,49.95,83.06,49.98,83.06,50.00,83.10,50.05,83.15,50.10,83.15,50.12,83.15,50.15,83.16,50.10,83.09,50.10,83.01,50.10,82.95,50.10,82.97,49.95,83.01,49.80,82.97,49.62,82.91,49.60,82.83,49.62,82.81,49.73,82.80,49.83,82.88,49.92,82.96,50.02,83.04,50.00,83.05,49.90,82.97,49.83,82.89,49.95,82.81,50.05,82.81,50.15,82.72,50.12,82.64,50.12,82.65,50.15,82.80,50.20,82.96,50.23,82.99,50.25,82.97,50.33,82.96,50.42,82.97,50.20,82.96,49.88,82.96,49.58,82.95,49.67,82.95,49.75,82.96,49.80,82.97,49.85,82.99,49.88,82.97,49.95,82.94,49.98,82.90,50.05,82.90,50.10,82.88,49.98,82.86,49.80,82.88,49.65,82.90,49.62
RZ_594187_10286,0,37327,50,0,1,82.95,49.70,82.96,49.75,82.99,49.83,83.01,49.83,83.03,49.83,83.01,49.92,82.99,50.02,82.96,50.08,82.99,50.05,83.00,50.02,82.96,50.02,82.91,50.00,82.86,49.90,82.89,49.80,82.92,49.73,82.96,49.67,82.97,49.62,82.92,49.55,82.88,49.50,82.81,49.45,82.81,49.50,82.76,49.62,82.67,49.83,82.59,50.02,82.64,49.98,82.74,49.83,82.81,49.67,82.75,49.67,82.67,49.77,82.64,49.88,82.64,50.00,82.61,49.98,82.59,50.05,82.62,50.12,82.69,50.15,82.79,50.05,82.81,49.92,82.88,49.83,82.89,49.77,82.90,49.85,82.88,49.92,82.86,49.88,82.84,49.75,82.83,49.67,82.83,49.75,82.84,49.85,82.84,49.92,82.84,49.92,82.88,49.95,82.91,49.95
RZ_594187_10287,0,37327,50,0,1,82.84,49.95,82.74,49.95,82.60,49.90,82.56,49.85,82.51,49.83,82.53,49.83,82.55,49.83,82.54,49.80,82.50,49.75,82.50,49.75,82.60,49.83,82.70,49.90,82.74,49.90,82.72,49.77,82.76,49.67,82.83,49.58,82.90,49.58,82.91,49.58,82.92,49.77,82.92,49.98,82.91,49.92,82.88,49.70,82.86,49.45,82.84,49.48,82.84,49.48,82.84,49.48,82.83,49.48,82.79,49.48,82.71,49.45,82.64,49.42,82.67,49.42,82.71,49.40,82.76,49.38,82.76,49.40,82.78,49.48,82.79,49.55,82.81,49.62,82.83,49.65,82.72,49.60,82.61,49.55,82.58,49.48,82.64,49.50,82.71,49.48,82.72,49.48,82.80,49.35,82.89,49.23,82.96,49.12,82.96,49.20,82.96,49.30,82.95,49.40
RZ_594187_10288,0,37327,50,0,1,82.92,49.48,82.90,49.52,82.86,49.50,82.83,49.48,82.83,49.48,82.85,49.45,82.86,49.40,82.84,49.35,82.83,49.33,82.83,49.15,82.80,48.95,82.76,48.85,82.70,48.98,82.67,49.10,82.60,49.20,82.56,49.25,82.70,49.30,82.88,49.30,83.06,49.33,82.99,49.33,82.88,49.33,82.76,49.30,82.74,49.23,82.75,49.12,82.78,49.08,82.78,49.05,82.78,49.02,82.75,49.00,82.71,49.00,82.69,49.02,82.65,49.20,82.66,49.38,82.70,49.38,82.79,49.23,82.88,48.98,82.88,48.83,82.84,48.65,82.91,48.60,83.04,48.67,83.09,48.80,83.00,48.95,82.95,49.05,82.99,49.12,83.01,49.15,82.97,49.20,82.92,49.25,82.89,49.30,82.89,49.35,82.85,49.42,82.80,49.50
RZ_594187_10289,0,37327,50,0,1,82.78,49.58,82.80,49.62,82.94,49.70,83.08,49.55,83.21,49.27,83.22,49.00,83.31,48.92,83.39,48.92,83.34,49.15,83.21,49.38,83.10,49.40,83.10,49.17,83.12,48.95,83.16,48.92,83.19,48.90,83.22,48.90,83.24,48.98,83.20,49.02,83.12,49.12,83.05,49.30,83.04,49.52,82.97,49.65,82.92,49.48,82.96,49.25,83.06,48.90,83.16,48.83,83.19,48.73,83.20,48.77,83.11,48.92,83.03,49.08,83.01,49.20,83.10,49.15,83.19,49.10,83.17,49.08,83.16,48.98,83.12,48.92,83.08,48.88,83.04,48.92,83.04,48.98,83.05,49.00,83.12,49.05,83.19,49.25,83.21,49.42,83.19,49.58,83.16,49.62,83.15,49.62,83.12,49.65,83.10,49.67,83.09,49.70,83.08,49.80
RZ_594187_10290,0,37327,50,0,1,83.05,49.85,83.04,49.83,83.11,49.70,83.19,49.50,83.26,49.40,83.28,49.30,83.28,49.20,83.15,49.10,83.01,48.98,83.06,48.90,83.21,49.10,83.30,49.38,83.17,49.80,83.06,49.95,83.03,50.00,83.06,49.58,83.10,49.15,83.11,49.02,83.09,49.25,83.04,49.35,83.01,49.20,83.04,49.08,83.10,49.10,83.17,49.12,83.19,49.15,83.21,49.08,83.24,48.95,83.26,48.80,83.33,48.80,83.36,48.88,83.42,49.02,83.45,49.17,83.47,49.27,83.46,49.08,83.44,48.83,83.42,48.55,83.38,48.55,83.34,48.70,83.31,48.95,83.31,49.15,83.33,48.98,83.38,48.67,83.45,48.55,83.51,48.65,83.42,48.70,83.30,48.55,83.19,48.50,83.19,48.58,83.19,48.52,83.24,48.48
RZ_594187_10291,0,37327,50,0,1,83.34,48.42,83.42,48.48,83.46,48.48,83.45,48.55,83.41,48.58,83.39,48.60,83.36,48.60,83.39,48.52,83.39,48.42,83.39,48.58,83.38,48.83,83.38,49.02,83.36,48.92,83.30,48.85,83.24,48.77,83.25,48.65,83.30,48.58,83.26,48.52,83.16,48.48,83.06,48.40,83.15,48.75,83.24,49.20,83.33,49.30,83.33,48.95,83.34,48.58,83.33,48.55,83.33,48.62,83.33,48.75,83.34,48.90,83.35,48.95,83.35,48.80,83.25,48.65,83.16,48.48,83.06,48.52,83.05,48.55,83.08,48.55,83.08,48.55,83.06,48.62,83.03,48.62,83.01,48.60,83.14,48.52,83.26,48.52,83.39,48.60,83.36,48.70,83.35,48.85,83.31,48.90,83.25,48.98,83.19,48.98,83.19,48.92,83.21,48.83
RZ_594187_10292,0,37327,51,0,1,83.17,48.77,83.10,48.77,83.08,48.77,83.16,48.75,83.24,48.75,83.28,48.88,83.28,49.00,83.26,49.12,83.25,49.08,83.25,49.00,83.24,48.77,83.29,48.60,83.33,48.50,83.28,48.80,83.20,49.08,83.15,49.27,83.21,49.20,83.28,49.12,83.19,49.05,83.09,48.92,83.05,48.85,83.08,48.83,83.08,48.88,83.01,48.85,83.06,48.85,83.15,48.80,83.24,48.77,83.16,48.77,83.09,48.70,83.09,48.62,83.15,48.75,83.20,48.98,83.17,49.08,83.16,49.00,83.15,48.85,83.12,48.80,83.10,48.90,83.09,49.12,83.03,49.33,82.96,49.38,82.91,49.35,82.85,49.30,82.80,49.23,82.76,49.20,82.78,49.17,82.76,49.17,82.75,49.25,82.71,49.33,82.71,49.23,82.76,49.05,82.81,49.17
RZ_594187_10293,0,37327,50,0,1,82.86,49.45,82.88,49.70,82.91,49.70,82.94,49.67,82.95,49.50,82.96,49.30,82.99,49.12,83.03,49.17,83.06,49.33,83.08,49.52,83.04,49.67,82.97,49.73,82.92,49.67,82.90,49.62,82.90,49.62,82.95,49.73,82.99,49.92,82.94,50.08,82.83,50.45,82.71,50.73,82.70,51.02,82.69,51.05,82.62,51.15,82.55,51.52,82.47,51.92,82.39,52.33,82.30,52.52,82.22,52.90,82.22,53.40,82.20,54.23,82.16,55.08,82.12,55.80,82.10,56.25,82.10,56.77,82.06,57.75,81.96,58.90,81.86,59.88,81.65,60.58,81.50,61.40,81.34,62.58,81.26,63.77,81.19,65.15,81.12,66.35,81.12,67.67,81.15,68.97,81.16,70.47,81.03,71.95,80.88,73.28,80.71,74.65,80.66,76.42
RZ_594187_10294,0,37327,50,0,1,80.62,78.38,80.62,79.88,80.62,81.45,80.66,82.90,80.66,84.85,80.46,86.70,80.24,88.38,79.69,90.03,79.35,91.20,78.83,92.67,78.62,94.00,78.42,95.58,78.39,97.00,77.84,98.38,77.22,99.45,76.59,100.65,76.41,102.00,76.33,103.05,76.12,103.90,75.97,104.58,75.70,105.28,75.41,106.22,75.09,106.85,74.71,107.72,74.49,107.95,74.30,108.20,74.30,108.17,74.31,108.17,74.33,108.15,74.34,108.00,74.12,107.72,73.91,107.10,73.69,106.58,73.66,105.65,73.54,104.88,73.44,103.62,73.33,102.75,73.31,101.58,73.36,100.47,73.46,99.30,73.56,98.22,73.60,97.12,73.62,96.10,73.66,95.00,73.75,94.28,73.84,93.30,73.92,92.55,74.03,91.33,74.08,90.55,74.14,89.90
RZ_594187_10295,0,37327,50,0,1,74.28,89.17,74.47,87.95,74.67,86.85,74.70,85.95,74.75,85.42,74.79,84.70,74.90,83.92,74.97,82.97,75.06,82.05,75.19,81.50,75.29,80.97,75.40,80.25,75.49,79.40,75.47,78.60,75.46,77.85,75.49,77.10,75.81,76.42,76.14,75.80,76.40,75.03,76.46,74.20,76.53,73.38,76.53,72.70,76.58,71.90,76.64,71.30,76.70,70.45,76.61,69.85,76.54,68.70,76.58,68.00,76.67,66.90,76.76,66.42,76.89,65.85,77.05,65.67,77.14,65.10,77.09,64.30,77.01,63.50,77.01,63.05,77.01,62.50,77.06,61.92,77.17,61.40,77.28,60.98,77.35,60.60,77.38,59.70,77.38,59.15,77.38,58.65,77.36,58.73,77.38,58.27,77.38,57.67,77.39,57.02,77.41,56.83,77.46,56.58
RZ_594187_10296,0,37327,50,0,1,77.50,56.15,77.53,55.83,77.51,55.60,77.53,55.52,77.71,55.33,77.90,55.10,78.09,55.02,78.14,54.92,78.19,54.77,78.24,54.25,78.24,53.83,78.20,53.48,78.17,53.25,78.15,52.98,78.12,52.70,78.09,52.77,78.09,52.92,78.11,52.88,78.14,52.70,78.15,52.52,78.15,52.38,78.24,52.27,78.34,52.15,78.42,51.98,78.45,51.83,78.45,51.65,78.46,51.62,78.46,51.48,78.46,51.33,78.54,51.20,78.61,51.10,78.61,51.08,78.55,51.08,78.49,51.00,78.47,50.85,78.46,50.50,78.41,50.33,78.39,50.02,78.50,49.90,78.65,49.83,78.75,49.83,78.66,49.83,78.59,49.80,78.64,49.83,78.70,49.88,78.83,49.88,78.88,49.75,78.85,49.70,78.79,49.65,78.74,49.48
RZ_594187_10297,0,37327,50,0,1,78.74,49.12,78.66,48.80,78.58,48.65,78.56,48.65,78.67,48.65,78.78,48.92,78.81,49.17,78.79,49.30,78.79,49.10,78.75,48.77,78.71,48.62,78.72,48.55,78.76,48.58,78.86,48.58,78.94,48.25,79.01,47.95,79.06,47.70,79.08,47.83,78.99,48.00,78.91,48.10,78.85,48.15,78.89,48.05,78.92,47.85,78.90,47.65,78.86,47.70,78.90,47.85,78.96,48.08,79.05,48.17,79.08,48.25,79.11,48.12,79.12,48.00,79.05,47.83,78.96,47.80,78.89,47.77,78.90,47.73,78.91,47.67,78.89,47.62,78.86,47.65,78.85,47.70,78.89,47.75,78.91,47.75,78.95,47.70,78.97,47.70,79.00,47.77,79.04,47.83,78.96,47.88,78.88,47.90,78.81,47.62,78.81,47.35,78.83,47.23
RZ_594187_10298,0,37327,50,0,1,78.83,47.38,78.86,47.55,78.95,47.58,79.04,47.58,79.08,47.60,78.97,47.58,78.88,47.50,78.86,47.35,78.92,47.27,79.03,47.08,79.05,46.92,79.01,47.12,78.95,47.45,78.99,47.70,79.09,47.45,79.17,47.25,79.08,47.10,78.97,47.12,78.96,47.12,79.03,47.10,79.09,47.05,79.08,46.85,79.10,46.67,79.11,46.52,79.17,46.48,79.22,46.42,79.31,46.40,79.34,46.40,79.21,46.42,79.06,46.42,79.00,46.42,79.09,46.42,79.17,46.40,79.19,46.38,79.17,46.42,79.16,46.50,79.11,46.67,79.05,46.77,78.95,46.85,78.89,46.77,78.97,46.73,79.09,46.73,79.10,46.70,78.99,46.60,78.86,46.52,78.86,46.50,78.90,46.50,78.96,46.48,79.01,46.42,79.03,46.50
RZ_594187_10299,0,37327,50,0,1,79.06,46.60,79.11,46.45,79.12,46.20,79.11,45.90,79.10,45.85,79.09,45.92,79.11,46.15,79.14,46.38,79.15,46.48,79.15,46.45,79.20,46.35,79.26,46.27,79.35,46.20,79.39,46.17,79.28,46.15,79.14,46.00,78.99,45.85,79.00,45.75,78.95,45.77,78.91,45.80,78.89,45.80,78.92,45.92,78.94,46.02,78.92,46.20,78.92,46.27,78.94,46.12,78.96,45.90,79.03,45.58,79.08,45.42,79.11,45.52,79.09,45.73,79.06,45.98,79.06,46.00,79.06,46.05,79.06,46.08,79.01,46.08,78.96,46.10,78.91,46.02,78.91,45.95,78.90,45.88,78.91,45.85,78.96,45.88,79.04,45.90,79.14,45.95,79.21,45.65,79.26,45.38,79.26,45.12,79.21,45.15,79.16,45.12,79.10,45.08
RZ_594187_10300,0,37327,50,0,1,79.01,45.00,78.91,45.20,78.86,45.42,78.91,45.62,78.94,45.60,78.94,45.73,78.90,45.83,78.89,45.88,78.89,45.75,78.89,45.62,78.89,45.48,78.89,45.38,78.89,45.20,78.89,45.10,78.90,44.98,78.88,44.80,78.84,44.67,78.78,44.83,78.75,45.12,78.72,45.35,78.74,45.27,78.69,45.23,78.65,45.20,78.74,45.17,78.86,45.17,78.97,45.15,79.00,45.15,79.08,45.12,79.16,45.10,79.19,45.08,79.19,45.12,79.19,45.15,79.19,45.15,79.12,45.10,79.11,45.08,79.15,45.02,79.25,44.98,79.33,44.95,79.34,44.92,79.31,44.92,79.21,45.08,79.12,45.20,79.06,45.38,79.06,45.38,79.06,45.33,79.01,45.25,78.97,45.17,78.89,45.00,78.84,44.83,78.78,44.92
RZ_594187_10301,0,37327,50,0,1,78.78,45.23,78.76,45.40,78.84,45.33,78.91,45.25,78.99,45.30,79.00,45.30,78.99,45.33,78.97,45.35,78.96,45.45,78.96,45.58,78.97,45.55,78.97,45.40,78.92,45.25,78.86,45.23,78.81,45.20,78.81,45.20,78.79,45.25,78.76,45.33,78.75,45.27,78.76,45.12,78.75,44.92,78.72,44.83,78.74,44.77,78.78,44.80,78.81,44.83,78.78,44.73,78.74,44.60,78.78,44.48,78.85,44.52,78.92,44.65,78.85,44.77,78.78,44.80,78.69,44.77,78.69,44.65,78.78,44.48,78.89,44.27,79.00,44.12,79.00,44.10,79.03,44.10,79.04,44.40,79.05,44.67,79.01,44.95,78.97,45.00,78.97,45.05,79.00,45.05,78.96,44.88,78.88,44.67,78.81,44.75,78.85,44.88,78.91,45.02
RZ_594187_10302,0,37327,50,0,1,78.94,44.95,78.96,44.98,78.95,45.02,78.83,45.05,78.71,45.10,78.58,45.10,78.56,45.10,78.65,45.15,78.75,45.17,78.89,45.08,78.94,44.95,78.96,44.83,78.92,45.00,78.89,45.15,78.88,45.27,78.88,45.23,78.83,45.00,78.79,44.80,78.85,44.58,78.95,44.52,79.06,44.48,79.06,44.58,79.06,44.70,79.06,44.85,79.01,44.88,78.94,44.92,78.85,44.95,78.83,44.98,78.81,45.00,78.81,45.05,78.79,45.02,78.78,44.88,78.75,44.73,78.85,44.52,78.92,44.42,79.00,44.23,78.97,44.17,78.94,44.33,78.90,44.48,78.89,44.65,78.89,44.75,78.85,44.90,78.75,45.08,78.67,45.02,78.65,45.00,78.65,44.95,78.58,44.95,78.51,44.95,78.64,44.98,78.85,45.00
RZ_594187_10303,0,37327,51,0,1,78.99,45.02,78.92,45.05,78.86,45.02,78.89,45.02,78.95,44.95,79.01,44.85,79.01,44.77,78.92,44.77,78.81,44.80,78.75,44.85,78.74,44.90,78.75,44.92,78.76,44.98,78.78,45.05,78.78,45.08,78.76,45.08,78.75,45.05,78.75,45.05,78.75,45.02,78.76,44.92,78.76,44.83,78.79,44.73,78.79,44.70,78.80,44.77,78.80,44.75,78.78,44.75,78.75,44.65,78.70,44.67,78.67,44.65,78.69,44.60,78.78,44.58,78.84,44.65,78.84,44.75,78.71,44.77,78.61,44.65,78.58,44.52,78.62,44.67,78.70,44.98,78.72,45.25,78.75,45.00,78.75,44.73,78.75,44.48,78.72,44.55,78.67,44.77,78.66,44.92,78.66,44.90,78.70,44.73,78.71,44.62,78.69,44.83,78.66,45.00,78.65,45.10
RZ_594187_10304,0,37327,50,0,1,78.65,45.15,78.65,45.20,78.64,45.27,78.62,45.30,78.54,45.25,78.46,45.17,78.45,45.08,78.64,44.95,78.84,44.85,78.94,44.73,78.92,44.58,78.91,44.48,78.85,44.60,78.78,44.83,78.70,45.02,78.74,44.95,78.76,44.88,78.76,44.83,78.72,44.70,78.70,44.60,78.70,44.55,78.66,44.70,78.62,44.80,78.60,44.80,78.55,44.75,78.51,44.75,78.50,44.77,78.58,44.75,78.65,44.70,78.69,44.55,78.70,44.45,78.72,44.42,78.74,44.48,78.66,44.52,78.56,44.40,78.46,44.27,78.46,44.35,78.46,44.52,78.47,44.67,78.54,44.62,78.61,44.60,78.66,44.42,78.61,44.30,78.56,44.20,78.46,44.60,78.40,45.00,78.34,45.38,78.35,45.35,78.36,45.33,78.33,45.38
RZ_594187_10305,0,37327,50,0,1,78.29,45.45,78.38,45.20,78.51,44.92,78.62,45.00,78.58,45.40,78.55,45.55,78.58,45.27,78.62,45.02,78.66,45.10,78.69,45.20,78.70,45.20,78.72,45.02,78.72,44.83,78.71,44.98,78.69,45.23,78.67,45.45,78.65,45.40,78.64,45.35,78.62,45.25,78.62,45.15,78.69,44.90,78.72,44.75,78.71,44.85,78.66,45.08,78.64,45.25,78.65,45.17,78.66,45.23,78.65,45.35,78.64,45.42,78.65,45.40,78.66,45.38,78.72,45.38,78.79,45.38,78.75,45.40,78.59,45.35,78.42,45.25,78.39,45.15,78.41,45.02,78.44,44.98,78.44,44.95,78.36,45.02,78.29,45.10,78.44,44.98,78.66,44.83,78.83,44.70,78.76,44.73,78.70,44.75,78.66,44.80,78.64,44.88,78.59,44.92
RZ_594187_10306,0,37327,50,0,1,78.58,44.98,78.60,44.95,78.59,45.02,78.58,45.12,78.51,45.23,78.59,45.23,78.66,45.20,78.67,45.27,78.60,45.38,78.49,45.48,78.45,45.48,78.42,45.50,78.42,45.50,78.45,45.40,78.46,45.27,78.49,45.23,78.51,45.27,78.51,45.30,78.53,45.23,78.58,45.17,78.65,45.15,78.71,45.17,78.71,45.17,78.69,45.15,78.65,45.08,78.60,45.10,78.64,45.23,78.67,45.35,78.69,45.25,78.65,45.17,78.65,45.08,78.69,45.12,78.67,45.10,78.64,45.08,78.72,45.08,78.86,45.08,78.96,45.12,78.95,45.17,78.95,45.23,78.97,45.20,78.97,45.23,78.80,45.27,78.62,45.33,78.51,45.27,78.61,45.10,78.71,44.95,78.75,45.20,78.75,45.52,78.74,45.77,78.74,45.62
RZ_594187_10307,0,37327,50,0,1,78.76,45.52,78.79,45.58,78.84,45.70,78.88,45.80,78.95,45.95,78.97,46.02,79.00,45.92,78.99,45.77,78.90,45.62,78.83,45.62,78.79,45.58,78.81,45.50,78.84,45.55,78.85,45.65,78.86,45.55,78.86,45.25,78.86,44.98,78.84,45.02,78.88,45.20,78.92,45.45,78.99,45.65,79.00,45.83,79.01,45.90,79.01,45.92,78.96,45.88,78.90,45.77,78.83,45.73,78.81,45.65,78.80,45.60,78.83,45.58,78.84,45.58,78.83,45.60,78.81,45.62,78.80,45.55,78.84,45.42,78.88,45.33,78.91,45.35,78.86,45.35,78.81,45.30,78.76,45.25,78.79,45.25,78.83,45.27,78.91,45.30,78.96,45.38,78.91,45.42,78.81,45.42,78.86,45.33,78.99,45.35,79.11,45.48,79.08,45.58
RZ_594187_10308,0,37327,50,0,1,79.05,45.77,79.04,45.92,78.94,46.10,78.85,46.15,78.79,46.15,78.85,46.08,78.83,46.00,78.78,45.98,78.71,45.90,78.70,45.83,78.67,45.75,78.71,45.80,78.76,45.88,78.80,45.95,78.78,45.75,78.78,45.52,78.76,45.25,78.72,45.23,78.69,45.23,78.69,45.27,78.72,45.52,78.70,45.77,78.65,45.98,78.64,45.88,78.70,45.90,78.78,45.90,78.85,45.67,78.89,45.38,78.90,45.10,78.89,45.15,78.86,45.20,78.85,45.25,78.81,45.27,78.78,45.30,78.66,45.30,78.59,45.25,78.47,45.23,78.41,45.40,78.53,45.62,78.67,45.85,78.85,45.90,78.85,45.95,78.79,46.00,78.71,46.27,78.66,46.55,78.67,46.62,78.72,46.45,78.76,46.30,78.79,46.35,78.80,46.48
RZ_594187_10309,0,37327,50,0,1,78.83,46.55,78.88,46.33,78.90,46.02,78.89,45.77,78.81,45.85,78.74,45.92,78.66,46.00,78.62,46.05,78.60,46.08,78.60,46.10,78.61,46.17,78.71,46.25,78.83,46.30,78.83,46.25,78.74,46.08,78.69,45.92,78.76,45.77,78.79,45.77,78.74,45.88,78.61,46.02,78.51,46.20,78.49,46.30,78.53,46.35,78.58,46.42,78.59,46.23,78.60,45.98,78.70,45.67,78.80,45.65,78.88,45.75,78.83,45.88,78.79,46.15,78.75,46.27,78.74,46.17,78.71,46.05,78.69,45.95,78.67,46.02,78.66,45.98,78.64,46.00,78.60,46.05,78.56,46.25,78.55,46.40,78.62,46.30,78.71,46.05,78.81,45.85,78.75,45.90,78.69,46.00,78.64,46.02,78.64,46.12,78.65,46.15,78.72,46.15
RZ_594187_10310,0,37327,50,0,1,78.79,46.02,78.86,45.88,78.88,45.80,78.83,45.83,78.74,45.92,78.64,46.02,78.55,46.12,78.50,46.23,78.53,46.33,78.59,46.38,78.65,46.42,78.64,46.30,78.64,46.02,78.74,45.77,78.83,45.73,78.78,45.88,78.62,46.05,78.51,46.12,78.53,46.12,78.55,46.08,78.54,46.02,78.51,46.10,78.50,46.17,78.58,46.23,78.69,46.20,78.81,46.17,78.85,46.15,78.81,46.15,78.74,46.17,78.62,46.17,78.54,46.15,78.50,45.98,78.47,45.83,78.47,45.75,78.46,45.92,78.45,46.12,78.53,46.17,78.61,46.17,78.67,46.15,78.66,46.10,78.64,45.95,78.65,45.80,78.60,45.67,78.56,45.65,78.64,45.65,78.75,45.65,78.86,45.62,78.86,45.60,78.88,45.58,78.86,45.62
RZ_594187_10311,0,37327,50,0,1,78.86,45.70,78.86,45.80,78.88,45.90,78.83,45.95,78.78,45.95,78.74,45.95,78.76,46.05,78.79,46.12,78.81,46.25,78.83,46.33,78.84,46.33,78.83,46.30,78.80,46.30,78.84,46.45,78.76,46.88,78.71,47.33,78.61,48.00,78.64,48.38,78.64,48.88,78.64,49.10,78.62,49.60,78.59,50.33,78.55,51.42,78.54,52.25,78.53,53.27,78.54,54.00,78.46,55.02,78.38,55.90,78.10,56.90,77.85,58.25,77.58,59.62,77.47,60.90,77.36,62.33,77.33,63.50,77.29,65.22,77.17,66.47,76.97,68.17,76.70,69.67,76.51,71.45,76.46,73.03,76.51,74.83,76.62,76.12,76.64,77.90,76.50,79.22,76.29,81.10,76.10,82.17,76.15,83.38,76.21,84.47,76.31,85.90,76.38,87.58
RZ_594187_10312,0,37327,49,0,1,76.42,89.33,76.46,91.33,76.53,93.33,76.72,95.20,76.92,96.92,77.34,98.78,77.61,100.58,77.88,102.38,77.90,104.58,78.42,106.45,79.10,107.97,79.91,109.12,80.25,110.83,80.54,112.75,80.75,114.10,81.15,115.47,81.38,116.72,81.51,117.90,81.33,118.62,81.10,119.85,80.88,120.97,81.01,121.90,81.28,122.25,81.53,122.85,81.80,123.42,82.08,123.70,82.36,123.75,82.47,123.80,82.58,123.88,82.47,123.78,82.25,123.55,82.49,123.22,82.95,122.80,83.46,122.50,83.50,122.33,83.51,121.83,83.47,121.12,83.47,120.10,83.56,119.58,83.66,118.80,83.67,118.12,83.59,117.42,83.51,117.05,83.53,116.78,83.45,116.40,83.39,115.95,83.34,115.35,83.38,114.75,83.36,114.28
RZ_594187_10313,0,37327,52,0,1,83.35,113.95,83.47,113.30,83.61,112.62,83.69,112.05,83.62,111.85,83.59,111.12,83.31,110.40,83.03,109.22,82.80,108.75,82.85,107.70,82.86,107.12,82.66,106.55,82.44,106.12,82.03,105.60,81.78,104.53,81.69,103.40,81.78,102.40,81.86,101.72,81.81,101.20,81.81,100.30,81.80,99.12,81.76,97.85,81.67,96.72,81.58,95.88,81.61,94.95,81.70,94.22,81.80,93.25,81.85,92.38,81.89,91.12,81.96,90.35,82.03,89.70,82.04,88.88,82.00,88.08,81.91,87.50,81.86,87.08,81.81,86.55,81.80,86.05,81.81,85.40,81.86,84.85,81.90,84.25,81.92,83.80,81.91,83.33,81.90,82.90,82.00,82.85,82.12,82.28,82.24,81.65,82.24,81.00,82.33,80.65,82.44,80.33,82.54,80.00,82.51,79.53,82.50,79.12
RZ_594187_10314,0,37327,50,0,1,82.51,78.75,82.53,78.40,82.55,77.92,82.58,77.45,82.60,77.20,82.62,76.88,82.62,76.55,82.60,76.30,82.58,76.00,82.55,75.70,82.58,75.08,82.59,74.78,82.60,74.58,82.70,74.67,82.80,74.33,82.90,73.78,82.94,73.20,82.97,73.03,83.04,72.60,83.16,72.20,83.29,71.67,83.41,71.30,83.41,70.90,83.41,70.62,83.41,70.67,83.40,70.72,83.39,70.45,83.38,69.90,83.38,69.30,83.38,69.12,83.39,69.15,83.42,69.08,83.47,68.80,83.47,68.50,83.39,68.28,83.28,68.15,83.35,67.97,83.49,67.67,83.59,67.40,83.56,67.20,83.59,66.92,83.64,66.62,83.69,66.40,83.66,66.53,83.62,66.67,83.61,66.72,83.62,66.72,83.65,66.67,83.67,66.62,83.69,66.58
RZ_594187_10315,0,37327,50,0,1,83.70,66.58,83.70,66.62,83.72,66.60,83.74,66.47,83.74,66.40,83.67,66.40,83.60,66.40,83.64,66.22,83.67,66.08,83.72,66.03,83.69,66.00,83.59,65.92,83.41,65.85,83.24,65.78,83.25,65.55,83.39,65.45,83.54,65.38,83.64,65.25,83.66,65.05,83.71,64.85,83.74,64.72,83.75,64.58,83.72,64.58,83.70,64.72,83.70,64.62,83.65,64.38,83.62,64.12,83.60,64.12,83.66,64.05,83.71,64.03,83.74,64.03,83.71,64.12,83.67,64.12,83.71,64.15,83.72,64.10,83.74,64.03,83.65,63.98,83.58,64.15,83.50,64.30,83.51,64.33,83.55,64.17,83.61,63.83,83.66,63.45,83.70,63.08,83.40,62.88,83.10,62.60,82.64,62.35,82.50,61.70,82.11,61.20,81.88,60.40
RZ_594187_10316,0,37327,50,0,1,81.50,60.00,81.12,59.25,80.76,58.83,80.31,58.38,80.09,58.17,79.85,57.98,79.60,57.38,79.09,56.95,78.54,56.45,78.19,56.38,78.05,56.30,77.83,56.27,77.47,56.20,77.17,56.10,77.00,55.65,77.03,55.17,77.03,54.70,77.04,54.10,77.05,53.58,76.99,53.10,76.91,53.10,76.88,52.80,76.92,52.25,76.96,51.70,76.97,51.15,76.85,50.85,76.74,50.55,76.65,50.52,76.69,50.33,76.74,50.10,76.75,49.73,76.85,49.58,76.94,49.33,77.01,49.20,76.96,49.08,76.84,49.05,76.67,49.00,76.55,48.88,76.53,48.77,76.55,48.73,76.54,48.52,76.54,48.20,76.55,47.85,76.62,47.75,76.67,47.75,76.59,47.73,76.49,47.70,76.45,47.65,76.54,47.52,76.55,47.38
RZ_594187_10317,0,37327,50,0,1,76.49,47.23,76.45,47.10,76.50,47.10,76.54,47.10,76.55,47.27,76.47,47.48,76.44,47.27,76.42,46.90,76.49,46.90,76.53,47.27,76.55,47.42,76.49,47.23,76.45,47.08,76.42,47.17,76.44,47.25,76.41,47.27,76.36,47.30,76.44,47.33,76.53,47.27,76.62,47.12,76.65,46.80,76.66,46.58,76.70,46.48,76.72,46.55,76.76,46.60,76.76,46.50,76.74,46.40,76.69,46.52,76.66,46.73,76.62,46.92,76.62,46.92,76.61,47.05,76.61,47.12,76.60,47.20,76.51,47.30,76.42,47.42,76.40,47.25,76.49,46.95,76.56,46.70,76.59,46.75,76.59,46.73,76.61,46.58,76.62,46.40,76.61,46.62,76.60,46.95,76.62,47.25,76.67,47.20,76.74,47.05,76.76,46.88,76.78,46.80
RZ_594187_10318,0,37328,50,1,1,76.79,46.77,76.78,46.75,76.67,46.77,76.55,46.85,76.42,46.90,76.45,46.90,76.50,46.88,76.55,46.85,76.54,46.85,76.54,46.83,76.53,46.83,76.53,46.75,76.51,46.65,76.51,46.55,76.51,46.58,76.54,46.58,76.61,46.62,76.67,46.70,76.71,46.80,76.70,46.95,76.64,47.02,76.59,47.05,76.50,47.25,76.45,47.40,76.49,47.52,76.56,47.42,76.64,47.48,76.58,47.60,76.54,47.55,76.50,47.42,76.47,47.48,76.45,47.67,76.41,47.90,76.41,47.92,76.40,47.92,76.45,47.90,76.56,47.77,76.66,47.65,76.74,47.42,76.79,47.33,76.85,47.23,76.79,47.42,76.69,47.60,76.65,47.77,76.70,47.77,76.71,47.75,76.67,47.75,76.61,47.67,76.58,47.50,76.50,47.33
RZ_594187_10319,0,37328,50,0,1,76.44,47.27,76.44,47.30,76.53,47.40,76.61,47.48,76.59,47.60,76.53,47.65,76.49,47.73,76.53,47.77,76.59,47.58,76.61,47.33,76.61,47.08,76.58,47.05,76.54,47.10,76.49,47.12,76.47,47.08,76.58,46.98,76.70,46.90,76.84,46.88,76.85,46.85,76.88,46.80,76.89,46.77,76.81,47.08,76.69,47.40,76.56,47.55,76.50,47.38,76.49,47.17,76.53,47.20,76.59,47.20,76.69,46.98,76.72,46.75,76.76,46.75,76.76,47.05,76.74,47.35,76.70,47.45,76.66,47.50,76.71,47.52,76.79,47.27,76.86,46.98,76.88,46.73,76.86,46.75,76.86,46.83,76.81,46.88,76.76,47.15,76.71,47.40,76.71,47.55,76.72,47.45,76.75,47.35,76.67,47.35,76.60,47.40,76.49,47.45
RZ_594187_10320,0,37328,50,0,1,76.44,47.35,76.39,47.20,76.47,47.05,76.59,47.17,76.70,47.30,76.70,47.40,76.76,47.40,76.81,47.35,76.83,47.30,76.79,47.20,76.76,47.12,76.64,47.05,76.51,47.17,76.47,47.33,76.54,47.50,76.61,47.50,76.64,47.52,76.70,47.55,76.78,47.30,76.83,47.02,76.85,46.90,76.84,47.02,76.81,47.25,76.80,47.33,76.81,47.30,76.78,47.15,76.71,47.02,76.64,47.05,76.59,47.08,76.56,47.08,76.55,47.05,76.59,47.02,76.61,47.00,76.69,47.00,76.74,46.92,76.79,46.83,76.74,46.70,76.67,46.60,76.61,46.58,76.62,46.58,76.64,46.62,76.65,46.65,76.66,46.60,76.67,46.55,76.84,46.42,76.99,46.35,76.91,46.27,76.70,46.25,76.50,46.58,76.53,46.90
RZ_594187_10321,0,37328,50,0,1,76.54,47.20,76.55,47.10,76.59,47.02,76.61,46.98,76.62,46.98,76.62,46.90,76.71,46.83,76.79,46.83,76.86,46.98,76.75,47.10,76.66,47.17,76.58,47.17,76.58,47.17,76.66,47.10,76.74,47.05,76.80,47.15,76.78,47.33,76.75,47.30,76.75,47.20,76.76,47.05,76.81,47.05,76.86,47.02,76.89,47.10,76.85,47.23,76.88,47.12,76.91,47.00,76.94,46.90,76.80,46.90,76.65,46.90,76.51,46.75,76.51,46.62,76.51,46.58,76.53,46.58,76.60,46.55,76.66,46.42,76.71,46.45,76.74,46.52,76.79,46.60,76.85,46.67,76.86,46.73,76.84,46.85,76.88,46.90,76.92,46.73,76.88,46.52,76.79,46.30,76.66,46.45,76.61,46.58,76.59,46.70,76.59,46.70,76.64,46.70
RZ_594187_10322,0,37328,50,0,1,76.72,46.75,76.80,46.77,76.85,46.75,76.89,46.42,77.00,46.12,77.09,46.12,77.17,46.45,77.17,46.75,77.08,46.67,77.03,46.60,76.99,46.52,77.06,46.80,76.99,47.02,76.92,47.25,76.90,47.25,76.91,47.20,76.88,47.17,76.80,47.17,76.78,47.17,76.78,47.15,76.79,47.05,76.72,46.98,76.65,47.12,76.60,47.30,76.71,47.48,76.84,47.42,76.92,47.42,76.91,47.42,76.92,47.35,76.95,47.30,76.90,47.30,76.83,47.38,76.76,47.45,76.78,47.48,76.79,47.48,76.79,47.67,76.78,47.90,76.79,48.00,76.89,47.83,77.00,47.65,77.12,47.55,77.16,47.45,77.03,47.35,76.88,47.25,76.71,47.20,76.74,47.20,76.79,47.33,76.84,47.45,76.88,47.55,76.85,47.60
RZ_594187_10323,0,37328,50,0,1,76.84,47.62,76.84,47.67,76.86,47.67,76.88,47.58,76.88,47.45,76.94,47.30,77.01,47.25,77.10,47.10,77.21,47.02,77.31,47.02,77.45,47.12,77.47,47.23,77.46,47.42,77.38,47.62,77.28,47.77,77.21,47.73,77.14,47.62,77.08,47.50,77.09,47.45,77.15,47.33,77.24,47.23,77.26,47.25,77.30,47.30,77.33,47.35,77.19,47.23,77.03,47.17,76.85,47.20,76.83,47.30,76.94,47.50,77.08,47.58,77.24,47.58,77.25,47.50,77.22,47.42,77.15,47.48,77.08,47.55,77.05,47.62,76.96,47.75,76.89,47.88,76.80,48.00,76.80,47.90,77.00,47.70,77.20,47.52,77.29,47.52,77.19,47.48,77.08,47.45,77.08,47.50,77.05,47.58,77.03,47.70,76.97,47.77,76.94,47.85
RZ_594187_10324,0,37328,50,0,1,76.95,47.95,77.01,48.05,77.06,48.17,77.03,48.17,76.99,48.05,76.96,47.90,76.96,47.83,77.03,47.75,77.10,47.70,77.16,47.70,77.15,47.85,77.14,48.12,77.12,48.40,77.11,48.62,77.11,48.67,77.12,48.73,77.16,48.73,77.21,48.77,77.25,48.85,77.25,49.08,77.24,49.15,77.21,49.15,77.15,49.00,77.09,48.88,77.10,48.85,77.19,48.88,77.14,48.95,77.01,48.98,76.97,48.95,77.08,49.20,77.15,49.50,77.14,49.83,77.11,49.88,77.08,50.02,77.03,50.40,76.97,50.67,76.95,50.90,76.95,50.90,76.84,50.90,76.74,50.90,76.62,50.90,76.61,51.10,76.70,51.30,76.79,51.48,76.89,51.40,76.86,51.35,76.85,51.40,76.84,51.58,76.83,52.12,76.84,52.58
RZ_594187_10325,0,37328,51,0,1,76.91,52.95,77.17,53.15,77.44,53.67,77.69,54.23,78.01,54.60,78.31,55.12,78.99,55.88,79.50,57.23,80.21,58.70,81.01,60.27,81.70,61.88,82.49,63.75,83.17,65.80,84.03,67.45,84.84,68.42,85.47,69.80,86.15,71.60,86.69,73.28,87.24,74.78,87.58,76.42,88.12,78.38,88.42,80.65,88.72,82.38,88.72,84.55,88.81,85.88,88.94,87.17,89.14,88.30,89.17,89.62,89.19,91.38,89.36,93.15,89.58,95.20,89.79,97.80,89.54,100.12,89.29,102.53,88.96,104.55,88.85,106.88,88.72,109.20,88.61,111.53,88.47,113.40,88.35,115.42,88.12,117.95,87.92,120.20,87.70,122.35,87.46,124.62,87.21,127.05,86.99,129.03,86.94,131.03,86.90,133.45,86.86,135.72,86.95,136.50,87.06,137.05
RZ_594187_10326,0,37328,50,0,1,87.29,137.78,87.39,139.53,87.58,141.30,87.80,142.82,88.06,143.35,88.22,144.18,88.39,144.90,88.55,145.62,88.78,145.72,88.81,146.18,88.78,146.72,88.69,147.20,88.79,147.12,88.97,146.57,89.15,146.00,89.15,145.53,89.17,145.45,89.26,145.35,89.45,145.32,89.60,145.28,89.72,145.22,89.75,145.28,89.67,145.20,89.60,145.07,89.54,144.97,89.55,145.03,89.54,145.07,89.51,145.22,89.47,145.35,89.45,145.55,89.46,145.62,89.49,145.70,89.45,145.72,89.39,145.40,89.33,145.05,89.22,144.72,89.12,144.80,89.03,144.90,89.03,144.95,89.04,144.97,89.05,144.62,89.09,144.12,89.11,143.53,88.97,143.35,88.81,143.60,88.70,143.97,88.69,143.93,88.69,143.53,88.62,143.12,88.65,143.12
RZ_594187_10327,0,37328,50,0,3,88.67,142.85,88.69,142.57,88.74,142.18,88.78,142.07,88.83,142.03,88.88,142.15,88.94,142.22,88.80,142.50,88.61,142.70,88.42,142.93,88.44,142.90,88.46,142.85,88.47,142.75,88.49,142.68,88.49,142.62,88.49,142.70,88.45,142.80,88.39,142.47,88.29,142.03,88.21,141.57,88.21,141.53,88.26,141.75,88.26,142.00,88.20,142.28,88.15,142.32,88.15,142.28,88.17,142.12,88.21,141.97,88.24,141.93,88.24,141.93,88.24,141.90,88.24,141.85,88.24,141.38,88.24,140.93,88.09,140.72,87.92,140.90,87.75,141.10,87.72,141.05,87.88,141.03,88.05,141.10,88.20,141.28,88.15,141.40,88.10,141.47,88.06,141.53,88.04,141.65,88.04,141.72,88.10,141.55,88.19,141.32,88.25,141.05,88.22,140.97
RZ_594187_10328,0,37328,50,0,3,88.15,140.90,88.10,140.72,88.03,140.57,87.97,140.78,87.92,141.10,87.91,141.32,87.94,140.80,87.96,140.28,87.96,140.12,87.96,140.38,87.99,140.55,88.03,140.47,88.09,140.53,88.14,140.60,88.14,140.50,88.10,140.30,88.08,140.10,88.10,140.12,88.05,140.30,88.00,140.47,87.96,140.65,87.96,140.68,87.99,140.72,87.99,140.78,88.00,140.35,87.97,139.90,87.95,139.35,87.91,139.20,87.90,139.07,87.86,139.43,87.83,139.82,87.79,140.22,87.79,140.20,87.88,140.12,87.97,139.25,88.03,138.43,87.97,138.38,87.90,139.12,87.83,139.38,87.79,138.85,87.78,138.32,87.79,138.32,87.80,138.82,87.79,139.35,87.80,139.85,87.83,139.82,87.80,139.40,87.72,138.97,87.64,138.68,87.59,138.93
RZ_594187_10329,0,37328,50,0,3,87.58,139.12,87.56,139.07,87.55,138.95,87.70,138.80,87.86,138.82,88.00,138.90,87.99,139.10,87.91,139.28,87.79,139.35,87.67,139.45,87.64,139.55,87.71,139.55,87.78,139.45,87.81,139.45,87.78,139.70,87.74,139.88,87.72,139.78,87.75,139.18,87.85,138.50,87.94,138.10,87.97,138.15,87.95,138.38,87.94,138.55,87.92,138.68,87.91,138.70,87.89,138.72,87.89,138.65,87.90,138.55,87.88,138.45,87.84,138.45,87.81,138.53,87.83,137.97,87.85,137.40,87.85,136.82,87.84,136.82,87.81,136.80,87.83,136.80,87.89,136.75,87.94,136.70,87.95,136.65,87.92,137.20,87.86,137.80,87.81,138.32,87.78,138.15,87.76,137.95,87.84,137.82,87.92,137.78,88.03,137.68,88.03,137.57,87.97,137.50
RZ_594187_10330,0,37328,50,0,3,87.92,137.50,87.92,137.50,87.99,137.50,88.03,137.38,88.01,137.28,88.00,137.18,87.96,136.95,87.94,136.68,87.90,136.38,87.89,136.45,87.88,136.57,87.86,136.72,87.91,136.75,87.99,136.70,88.04,136.90,88.05,137.12,88.03,137.32,87.95,136.85,87.88,136.38,87.80,136.00,87.56,136.12,87.21,136.22,86.88,136.15,86.53,136.07,86.28,135.90,85.64,135.72,85.09,135.47,84.55,135.25,84.40,135.22,84.17,135.28,83.94,135.25,83.55,135.12,83.39,134.97,83.24,135.10,83.17,135.18,83.11,135.18,83.05,135.07,83.05,135.05,83.06,135.10,83.08,135.18,83.16,135.15,83.25,135.10,83.30,134.72,83.22,134.35,83.15,134.03,83.06,134.00,83.00,134.03,82.95,134.07,82.91,134.20,82.89,134.30
RZ_594187_10331,0,37328,50,0,3,82.89,134.25,82.90,134.18,82.92,134.10,82.95,134.22,83.00,134.32,83.04,134.25,83.08,134.12,83.08,134.00,83.04,134.05,82.99,134.20,82.92,134.32,82.89,134.50,82.85,134.55,82.85,134.38,82.88,134.15,82.88,134.07,82.85,134.15,82.88,134.18,82.97,134.00,83.06,133.90,83.16,133.82,83.25,133.82,83.35,133.78,83.40,133.75,83.40,133.70,83.26,133.93,83.11,134.20,82.97,134.45,82.99,134.47,83.04,134.53,83.06,134.57,83.08,134.55,83.06,134.43,83.10,134.28,83.17,134.22,83.22,134.28,83.26,134.38,83.25,134.60,83.25,134.80,83.19,134.93,83.12,134.82,83.12,134.72,83.22,134.68,83.30,134.68,83.31,134.60,83.35,134.50,83.40,134.40,83.42,134.45,83.41,134.57,83.40,134.70
RZ_594187_10332,0,37328,451,0,3,83.39,134.50,83.42,134.28,83.49,134.05,83.55,134.07,83.58,133.88,83.60,133.70,83.64,133.57,83.65,133.72,83.53,133.85,83.38,133.88,83.26,134.12,83.35,134.38,83.44,134.62,83.51,134.62,83.51,134.75,83.51,134.90,83.46,135.03,83.42,134.68,83.38,134.30,83.36,133.88,83.35,133.80,83.35,133.93,83.40,134.18,83.42,134.43,83.45,134.38,83.44,134.20,83.42,134.10,83.42,134.15,83.42,134.18,83.49,134.47,83.55,134.65,83.53,134.85,83.44,134.78,83.29,134.80,83.21,134.93,83.24,135.03,83.33,135.15,83.42,135.20,83.38,135.30,83.33,135.40,83.28,135.45,83.26,135.40,83.33,135.38,83.38,135.38,83.42,135.38,83.41,135.40,83.40,135.43,83.40,135.40,83.45,135.38,83.50,135.32,83.58,135.32,83.59,135.30,83.56,135.28,83.51,135.03,83.49,134.78,83.50,134.55,83.44,134.57,83.35,134.78,83.29,135.00,83.30,134.88,83.31,134.55,83.30,134.75,83.28,135.30,83.28,135.82,83.30,135.55,83.36,135.07,83.42,134.62,83.46,134.70,83.36,135.00,83.24,135.50,83.09,135.72,83.08,135.70,83.08,135.45,83.09,135.43,83.09,135.65,83.09,135.90,83.08,135.90,83.04,135.90,83.09,135.90,83.20,135.88,83.31,135.65,83.33,135.45,83.30,135.15,83.28,135.03,83.28,134.90,83.30,135.25,83.31,135.68,83.34,135.80,83.36,135.53,83.38,135.30,83.39,135.35,83.39,135.50,83.38,135.65,83.35,135.78,83.35,135.88,83.38,135.93,83.40,136.00,83.30,136.20,83.20,136.40,83.10,136.40,83.14,136.22,83.19,136.07,83.25,136.10,83.28,136.15,83.34,136.03,83.38,135.88,83.36,135.72,83.30,135.75,83.25,135.75,83.26,135.75,83.28,135.82,83.28,135.88,83.26,135.80,83.24,135.72,83.28,135.62,83.31,135.68,83.25,135.62,83.15,135.85,83.05,136.10,83.06,136.28,83.09,136.28,83.09,136.28,83.08,136.32,83.06,136.30,83.08,136.28,83.09,136.32,83.09,136.38,83.08,136.45,83.06,136.43,83.08,136.43,83.10,136.38,83.12,136.32,83.10,136.30,83.04,136.28,82.94,136.53,82.88,136.80,82.90,137.05,82.99,137.03,83.09,136.90,83.12,136.85,83.12,136.82,83.05,137.05,82.94,137.20,82.83,137.25,82.89,137.10,83.01,136.80,83.05,136.68,82.97,136.60,82.89,136.68,82.94,136.62,82.99,136.53,83.03,136.43,82.99,136.47,82.95,136.60,82.92,136.68,82.94,136.65,82.96,136.60,82.96,136.60,82.94,136.50,82.90,136.43,82.92,136.38,82.96,136.57,83.00,136.72,83.04,136.85,83.08,136.85,83.00,136.78,82.90,136.65,82.80,136.53,82.84,136.68,82.88,136.90,82.90,137.25,82.89,137.35,82.88,137.47,82.85,137.50,82.81,137.38,82.78,137.32,82.76,137.25,82.75,137.32,82.75,137.32,82.71,137.25,82.62,137.20,82.54,137.32,82.64,137.50,82.78,137.57,82.92,137.45,82.91,137.35,82.89,137.47,82.88,137.57,82.89,137.62,82.91,137.38,82.95,137.15,82.96,136.97,82.96,136.97,82.83,136.95,82.69,136.93,82.56,136.93,82.53,137.03,82.50,137.10,82.51,137.12,82.54,137.15,82.58,137.18,82.54,137.12,82.51,137.05,82.50,136.97,82.51,136.97,82.54,136.95,82.55,136.93,82.55,136.95,82.55,137.00,82.56,137.07,82.58,137.15,82.59,137.20,82.58,137.43,82.56,137.62,82.56,137.75,82.56,137.72,82.56,137.55,82.65,137.40,82.74,137.25,82.79,137.20,82.76,137.40,82.74,137.53,82.75,137.55,82.76,137.35,82.75,137.40,82.71,137.55,82.67,137.57,82.67,137.57,82.67,137.57,82.64,137.55,82.60,137.38,82.58,137.55,82.56,137.88,82.54,138.22,82.53,138.22,82.54,138.05,82.58,137.85,82.62,137.65,82.66,137.62,82.67,137.57,82.66,137.55,82.66,137.55,82.69,137.57,82.71,137.60,82.72,137.60,82.69,137.57,82.59,137.60,82.50,137.55,82.51,137.50,82.60,137.47,82.66,137.50,82.64,137.60,82.61,137.70,82.61,137.75,82.61,137.75,82.60,137.70,82.58,137.68,82.47,137.90,82.39,138.12,82.44,137.80,82.56,137.25,82.67,137.05,82.66,137.40,82.67,137.85,82.69,137.93,82.67,137.97,82.65,138.00,82.64,138.00,82.69,138.15,82.72,138.28,82.76,138.25,82.78,138.12,82.78,137.93,82.71,137.85,82.66,137.80,82.58,137.82,82.53,138.07,82.46,138.32,82.42,138.57,82.39,138.62,82.39,138.72,82.39,139.05,82.41,139.35,82.46,139.53,82.51,139.47,82.54,139.28,82.54,139.12,82.51,138.97,82.46,138.45,82.31,137.75,82.15,137.07,81.99,136.80,81.92,136.60,82.00,135.90,82.10,135.10,82.12,134.35,82.06,133.25,82.01,132.18,82.04,131.07,82.03,130.80,82.00,129.97,81.94,128.70,81.90,127.30,81.74,126.08,81.59,124.80,81.35,123.33,81.28,122.05,81.24,121.00,81.30,119.95,81.21,118.88,81.00,117.85,80.69,116.85,80.51,116.20,80.39,115.30,80.34,114.50,80.30,112.88,80.30,111.70,80.35,110.38,80.39,109.85,80.39,109.03,80.34,108.10,80.26,107.25,80.26,106.42,80.29,105.72,80.34,104.72,80.35,103.97,80.35,103.33,80.36,102.60,80.38,101.97,80.33,101.53,80.28,101.15,80.30,100.62,80.34,99.80,80.38,99.28,80.34,98.90,80.35,98.55,80.29,98.12,80.22,97.70,80.28,97.42,80.39,97.00,80.54,96.47,80.59,95.97,80.64,95.70,80.66,95.05,80.67,94.50,80.69,93.97,80.69,93.95,80.78,93.45,80.86,92.97,80.92,92.70,80.94,92.88,80.96,93.03,81.01,92.95,81.03,92.75,80.99,92.40,81.00,91.97,81.06,91.75,81.14,91.70,81.19,91.60,81.21,91.53,81.05,91.47,80.88,91.35,80.79,91.17,80.86,91.05,80.92,91.15,80.90,91.15,80.90,91.10,80.90,91.03,80.94,90.97,80.95,90.65,80.95,90.33,80.94,90.08,80.96,90.12,81.00,90.12,81.06,90.08,81.08,89.88,81.12,89.70,81.17,89.60,81.12,89.62,81.04,89.67,81.01,89.55,81.08,89.42,81.19,89.50,81.29,89.70,81.38,89.88,81.36,89.83,81.28,89.78,81.19,89.75,81.19,89.72,81.22,89.72,81.22,89.67,81.21,89.60,81.20,89.58,81.19,89.60,81.19,89.62,81.19,89.62,81.17,89.65,81.15,89.67,81.14,89.70,81.09,89.67,81.04,89.70,81.04,89.70,81.06,89.67,81.09,89.62,81.05,89.65,81.05,89.70,81.05,89.75,81.05,89.70,81.09,89.67,81.14,89.62,81.17,89.62,81.21,89.65,81.24,89.67,81.22,89.72,81.20,89.72,81.16,89.70,81.20,89.70,81.24,89.60,81.20,89.50,81.12,89.50,81.05,89.60,81.05,89.67,81.05,89.65,81.05,89.60,81.10,89.60,81.14,89.62,81.20,89.70,81.24,89.78,81.28,89.78,81.31,89.72,81.33,89.70,81.34,89.75,81.33,89.78,81.34,89.83,81.34,89.90,81.24,89.97,81.14,89.85,81.11,89.65,81.20,89.42,81.28,89.47,81.29,89.53,81.30,89.55,81.31,89.58,81.34,89.62,81.31,89.65,81.29,89.65,81.28,89.70,81.31,89.72,81.35,89.58,81.30,89.42,81.26,89.45
RZ_594187_10333,0,37328,51,0,3,81.22,89.62,81.15,89.88,81.05,89.90,81.01,89.90,81.08,89.80,81.15,89.70,81.16,89.65,81.15,89.65,81.11,89.67,81.08,89.60,81.06,89.55,81.09,89.72,81.12,90.00,81.16,90.28,81.17,90.30,81.17,90.30,81.16,90.22,81.15,90.15,81.06,90.20,81.00,90.58,81.00,90.92,81.06,91.15,81.11,91.10,81.10,91.00,81.06,90.90,81.05,90.83,81.08,90.85,81.12,90.92,81.16,90.97,81.15,90.90,81.14,90.83,81.12,90.72,81.14,90.70,81.14,90.67,81.17,90.67,81.20,90.65,81.21,90.67,81.11,90.72,81.04,90.78,80.96,90.80,80.94,91.12,80.92,91.45,80.91,91.78,80.86,91.72,80.80,91.70,80.81,91.62,80.89,91.53,80.95,91.45,80.94,91.42,80.94,91.42,80.97,91.42
RZ_594187_10334,0,37328,301,0,1,81.04,91.45,81.09,91.50,81.11,91.70,81.09,91.90,81.06,92.08,81.05,92.15,81.03,92.20,81.03,92.20,81.01,92.17,81.00,92.15,81.01,92.35,81.03,92.55,81.05,92.70,81.06,92.60,81.00,92.50,80.92,92.58,80.84,92.72,80.83,93.05,80.78,93.20,80.72,93.30,80.70,93.22,80.70,93.15,80.74,93.17,80.80,93.22,80.80,93.30,80.72,93.42,80.62,93.62,80.58,93.85,80.58,93.95,80.66,93.92,80.74,93.92,80.84,94.03,80.86,94.12,80.89,94.20,80.91,94.15,80.94,94.10,80.92,94.08,80.89,93.88,80.84,93.70,80.80,93.75,80.84,94.03,80.86,94.00,80.86,93.75,80.79,93.62,80.74,93.97,80.85,94.22,80.97,94.35,81.04,94.30,80.96,94.33,80.88,94.35,80.81,94.45,80.76,94.53,80.70,94.60,80.69,94.50,80.66,94.42,80.65,94.45,80.64,94.67,80.64,94.92,80.64,95.05,80.64,95.05,80.59,95.03,80.55,94.97,80.55,95.03,80.59,95.10,80.66,95.28,80.69,95.33,80.72,95.33,80.74,95.38,80.74,95.50,80.67,95.65,80.60,95.65,80.53,95.80,80.58,95.97,80.60,96.28,80.62,96.35,80.55,96.45,80.49,96.62,80.44,96.95,80.45,97.30,80.47,97.42,80.50,97.47,80.51,97.67,80.54,97.88,80.56,98.08,80.64,98.03,80.70,97.97,80.70,97.90,80.64,97.90,80.60,97.88,80.61,97.90,80.64,98.05,80.75,98.22,80.86,98.40,80.96,98.85,80.95,99.55,81.09,100.25,81.24,101.30,81.38,102.45,81.34,103.97,81.31,105.55,81.29,107.20,81.30,109.05,81.45,110.72,81.62,112.88,81.86,114.70,81.95,116.17,82.00,117.20,82.11,118.42,82.22,120.28,82.44,122.15,82.53,123.97,82.62,125.45,82.62,126.83,82.61,128.50,82.64,129.65,82.64,131.05,82.60,131.80,82.53,133.03,82.46,134.32,82.44,135.80,82.39,137.25,82.30,138.15,82.08,139.18,81.89,139.88,81.65,141.35,81.51,142.65,81.39,143.75,81.34,144.05,81.22,144.68,81.11,145.20,81.00,145.35,80.97,145.05,80.96,144.65,80.92,144.60,80.90,144.57,80.92,144.03,80.95,143.43,80.97,142.72,80.99,142.62,81.15,142.53,81.30,142.50,81.51,142.78,81.54,143.07,81.56,143.30,81.54,143.20,81.54,143.10,81.59,142.90,81.70,142.57,81.81,142.25,81.90,142.03,81.95,141.97,82.00,141.97,82.00,142.03,82.04,141.85,82.05,141.62,81.95,141.38,81.83,141.22,81.71,141.05,81.69,140.90,81.66,140.90,81.62,140.65,81.60,140.38,81.55,140.30,81.53,140.47,81.50,140.60,81.55,140.57,81.65,140.53,81.69,140.38,81.60,140.22,81.45,140.25,81.54,140.40,81.70,140.28,81.75,139.97,81.64,139.70,81.53,139.78,81.54,139.93,81.55,140.05,81.56,139.70,81.62,139.28,81.76,138.85,81.89,138.82,81.95,138.93,81.94,139.03,81.95,138.82,81.90,138.50,81.84,138.28,81.74,138.78,81.70,139.28,81.70,139.35,81.71,139.00,81.70,138.68,81.67,138.65,81.64,138.57,81.61,138.47,81.59,138.43,81.58,138.62,81.55,138.85,81.54,138.62,81.50,138.22,81.46,137.93,81.39,138.20,81.36,138.45,81.51,138.60,81.67,138.62,81.66,138.72,81.49,138.72,81.31,138.70,81.31,138.62,81.38,138.65,81.44,138.65,81.51,138.62,81.61,138.43,81.71,138.22,81.71,137.95,81.60,137.75,81.51,137.55,81.51,137.78,81.50,138.03,81.47,138.30,81.47,138.22,81.55,138.12,81.61,138.20,81.66,138.32,81.66,138.28,81.67,138.03,81.69,137.82,81.62,137.88,81.49,137.95,81.35,137.97,81.28,138.00,81.28,137.80,81.38,137.65,81.47,137.47,81.58,137.50,81.56,137.80,81.55,138.12,81.53,138.22,81.51,138.00,81.53,137.82,81.56,137.85,81.59,137.95,81.64,138.03,81.69,137.97,81.76,137.82,81.78,137.68,81.80,137.47,81.81,137.28,81.84,137.10,81.84,137.05,81.84,137.00,81.81,137.35,81.76,137.80,81.72,137.97,81.75,137.72,81.81,137.45,81.80,137.40,81.70,137.35,81.60,137.38,81.56,137.47,81.58,137.68,81.56,137.78,81.54,137.72,81.49,137.55,81.46,137.45,81.46,137.38,81.53,137.30,81.59,137.22,81.62,137.22,81.62,137.15,81.60,137.05,81.54,137.43,81.50,137.88,81.50,138.32,81.62,138.32,81.74,138.32,81.71,138.35,81.60,138.35,81.51,138.45,81.56,138.55,81.61,138.28,81.65,137.93,81.65,137.72,81.61,137.90,81.59,138.00,81.58,137.93,81.58,138.03,81.50,138.18,81.46,138.32,81.45,138.32,81.50,138.32,81.53,138.12,81.46,137.95,81.40,137.80,81.44,137.85,81.54,138.03,81.64,138.15,81.66,138.30,81.70,138.30,81.72,138.28,81.71,138.22,81.70,138.30
RZ_594187_10335,0,37328,50,0,1,81.65,138.43,81.60,138.53,81.61,138.65,81.66,138.82,81.71,139.00,81.70,139.10,81.67,139.10,81.65,138.97,81.60,138.88,81.53,138.75,81.47,138.60,81.45,138.47,81.44,138.35,81.42,138.38,81.45,138.38,81.50,138.43,81.65,138.47,81.78,138.47,81.81,138.43,81.76,138.38,81.70,138.38,81.74,138.32,81.76,138.28,81.79,138.22,81.79,138.57,81.80,138.95,81.83,139.32,81.84,139.32,81.76,139.15,81.65,138.93,81.49,138.70,81.35,138.65,81.19,138.55,80.90,138.53,80.65,138.47,80.29,138.20,80.09,137.60,79.84,137.12,79.79,136.97,79.66,136.78,79.60,136.50,79.55,136.05,79.46,135.75,79.28,135.47,79.06,135.43,78.96,135.40,78.95,135.38,78.94,135.18,78.90,135.03,78.84,134.93
RZ_594187_10336,0,37328,50,0,1,78.75,134.93,78.58,134.80,78.39,134.60,78.20,134.05,78.10,133.68,77.95,133.28,77.83,133.22,77.70,133.15,77.64,133.10,77.47,132.75,77.36,132.28,77.14,131.80,76.92,131.70,76.70,131.57,76.60,131.47,76.58,131.35,76.58,131.35,76.60,131.50,76.56,131.53,76.50,131.55,76.49,131.35,76.53,131.20,76.55,131.03,76.50,131.00,76.45,131.05,76.41,131.10,76.42,131.12,76.45,131.03,76.45,130.95,76.54,130.88,76.69,130.88,76.85,131.00,76.78,131.12,76.64,131.28,76.54,131.15,76.56,131.07,76.60,131.00,76.61,130.95,76.60,130.95,76.60,130.95,76.59,131.03,76.59,131.00,76.58,130.97,76.56,130.95,76.58,130.93,76.60,130.88,76.65,130.85,76.71,130.80,76.79,130.80,76.81,130.93
RZ_594187_10337,0,37328,51,0,1,76.84,131.07,76.84,131.20,76.84,131.22,76.86,131.20,76.92,131.15,76.99,131.12,77.01,131.18,76.99,131.22,76.94,131.40,76.91,131.55,76.91,131.68,76.89,131.68,76.86,131.28,76.83,130.90,76.85,130.60,76.89,130.75,76.96,130.85,77.03,130.85,77.10,130.88,77.15,130.97,77.16,131.18,77.15,131.40,77.14,131.60,77.06,131.50,77.04,131.00,77.01,130.50,77.04,130.43,77.03,130.80,77.11,131.05,77.22,131.07,77.35,131.10,77.38,131.28,77.40,131.40,77.41,131.28,77.40,131.15,77.34,131.07,77.30,131.07,77.30,130.93,77.34,130.80,77.35,130.82,77.34,131.03,77.31,131.20,77.29,131.20,77.28,131.20,77.26,131.22,77.25,131.25,77.31,131.20,77.39,131.15,77.44,131.20,77.40,131.35,77.38,131.47
RZ_594187_10338,0,37328,51,0,1,77.38,131.45,77.38,131.45,77.38,131.45,77.38,131.45,77.40,131.53,77.45,131.60,77.50,131.65,77.51,131.57,77.50,131.57,77.47,131.57,77.46,131.75,77.45,131.82,77.42,131.93,77.41,131.97,77.41,132.03,77.41,132.07,77.42,132.15,77.42,132.22,77.44,131.97,77.45,131.68,77.58,131.57,77.70,131.72,77.78,131.88,77.74,131.97,77.67,132.12,77.69,132.15,77.70,132.03,77.58,131.82,77.42,131.75,77.29,131.70,77.30,131.70,77.30,131.70,77.44,131.78,77.58,131.85,77.64,131.93,77.60,131.93,77.59,132.05,77.64,132.15,77.65,132.12,77.61,132.03,77.59,132.00,77.60,132.07,77.62,132.12,77.65,132.15,77.62,132.10,77.60,132.03,77.58,131.75,77.54,131.60,77.53,131.50,77.58,131.55,77.65,131.53
RZ_594187_10339,0,37328,49,0,1,77.72,131.55,77.74,131.62,77.75,131.72,77.75,131.65,77.74,131.55,77.74,131.40,77.69,131.38,77.61,131.40,77.54,131.47,77.53,131.55,77.55,131.47,77.65,131.38,77.74,131.25,77.80,131.45,77.80,131.70,77.78,132.05,77.76,132.15,77.75,132.03,77.78,131.80,77.71,131.57,77.67,131.57,77.64,131.53,77.65,131.47,77.64,131.68,77.61,131.93,77.59,132.15,77.67,132.15,77.78,132.18,77.79,132.25,77.70,132.35,77.60,132.40,77.58,132.32,77.56,132.20,77.55,132.07,77.56,132.00,77.58,132.05,77.62,132.07,77.67,132.03,77.66,131.95,77.61,131.93,77.54,131.97,77.50,131.90,77.46,131.68,77.62,131.43,77.80,131.50,77.91,131.70,77.81,131.90,77.72,131.80,77.69,131.70
RZ_594187_10340,0,37328,50,0,1,77.69,131.68,77.65,131.70,77.64,131.57,77.64,131.45,77.69,131.55,77.69,131.78,77.67,132.05,77.69,132.07,77.79,132.07,77.90,131.90,77.91,131.68,77.84,131.50,77.76,131.40,77.76,131.32,77.76,131.43,77.76,131.68,77.76,131.93,77.79,131.88,77.85,131.78,77.91,131.70,78.01,131.62,78.08,131.55,78.01,131.60,77.88,131.72,77.75,131.95,77.78,132.05,77.80,132.10,77.81,132.03,77.81,131.93,77.81,131.82,77.81,131.82,77.83,131.85,77.84,131.80,77.84,131.68,77.84,131.72,77.84,131.90,77.85,132.05,77.86,132.03,77.85,131.97,77.85,131.95,77.86,131.93,77.78,131.93,77.67,131.65,77.64,131.35,77.66,131.32,77.67,131.60,77.67,131.88,77.70,131.85,77.81,131.88,77.92,131.88
RZ_594187_10341,0,37328,50,0,1,77.94,131.82,77.86,131.75,77.84,131.82,77.89,131.95,77.94,132.00,77.86,131.90,77.80,131.93,77.74,132.05,77.76,132.03,77.79,131.88,77.86,131.70,77.90,131.75,77.94,131.85,77.92,131.93,77.90,131.93,77.78,131.88,77.66,131.88,77.55,132.00,77.53,132.12,77.53,132.22,77.58,132.20,77.72,132.05,77.85,131.93,77.96,131.95,77.99,132.07,78.01,132.15,78.01,132.10,77.92,132.07,77.83,132.07,77.92,132.07,78.08,132.07,78.24,132.05,78.22,132.00,78.20,131.95,78.16,131.95,78.14,131.97,78.12,131.88,78.11,131.78,78.08,131.55,78.00,131.43,77.91,131.70,77.84,132.10,77.81,132.50,77.78,132.45,77.76,132.38,77.78,132.28,77.81,132.22,77.81,132.28,77.88,132.32,77.94,132.35
RZ_594187_10342,0,37328,50,0,1,77.97,132.32,77.91,132.47,77.86,132.68,77.85,132.62,77.89,132.28,77.91,131.90,77.91,131.78,77.88,131.78,77.80,131.78,77.74,131.75,77.71,131.95,77.72,132.18,77.75,132.43,77.80,132.12,77.84,131.85,77.88,131.57,77.88,131.62,77.86,131.65,77.85,131.70,77.83,131.68,77.74,131.70,77.66,131.85,77.66,132.00,77.74,132.12,77.81,132.10,77.80,131.75,77.75,131.45,77.67,131.38,77.64,131.60,77.64,131.80,77.65,131.90,77.66,131.97,77.72,132.15,77.79,132.20,77.86,132.28,77.84,132.22,77.81,132.18,77.80,132.15,77.83,131.93,77.80,131.70,77.78,131.57,77.76,131.62,77.79,131.68,77.81,131.65,77.84,131.60,77.85,131.70,77.85,131.85,77.80,131.82,77.76,131.65,77.75,131.47
RZ_594187_10343,0,37328,50,0,1,77.78,131.43,77.79,131.43,77.79,131.40,77.83,131.38,77.85,131.35,77.76,131.30,77.66,131.28,77.66,131.20,77.78,131.15,77.89,131.12,77.90,131.35,77.76,131.60,77.62,131.82,77.56,131.82,77.62,131.78,77.66,131.72,77.64,131.72,77.60,131.75,77.59,131.78,77.67,131.80,77.76,131.82,77.75,132.00,77.66,132.15,77.58,132.32,77.55,132.35,77.55,132.18,77.59,131.97,77.65,131.72,77.70,131.68,77.72,131.80,77.75,131.97,77.75,132.03,77.71,131.93,77.66,131.82,77.64,131.90,77.56,131.97,77.53,132.07,77.61,132.07,77.72,132.00,77.84,131.93,77.81,131.93,77.79,131.93,77.78,131.95,77.81,131.95,77.85,131.93,77.69,131.88,77.49,131.78,77.45,131.68,77.61,131.57,77.79,131.53
RZ_594187_10344,0,37328,50,0,1,77.76,131.50,77.71,131.35,77.66,131.22,77.64,131.12,77.64,131.22,77.65,131.35,77.66,131.47,77.69,131.50,77.60,131.43,77.49,131.32,77.55,131.55,77.70,131.85,77.85,132.15,77.84,132.15,77.81,132.15,77.79,132.15,77.78,132.00,77.76,131.80,77.76,131.62,77.78,131.62,77.79,131.50,77.67,131.38,77.58,131.25,77.53,131.45,77.60,131.65,77.61,131.82,77.55,131.82,77.50,131.80,77.51,131.82,77.51,131.82,77.44,131.85,77.36,131.88,77.31,131.88,77.36,131.82,77.39,131.72,77.36,131.65,77.30,131.53,77.49,131.43,77.70,131.32,77.89,131.43,77.83,131.62,77.80,131.82,77.80,131.90,77.72,131.82,77.61,131.72,77.44,131.65,77.38,131.62,77.33,131.75,77.36,131.93,77.59,132.15
RZ_594187_10345,0,37328,50,0,1,77.94,132.75,78.34,133.28,78.80,134.43,79.44,135.18,80.22,136.22,81.15,136.60,82.12,137.38,83.56,137.82,84.83,138.65,86.25,138.95,87.59,139.38,88.99,139.28,90.24,139.20,91.12,138.97,92.06,138.88,92.85,138.85,93.49,138.82,94.19,138.78,94.86,138.68,95.66,138.68,96.11,138.70,96.39,138.70,96.74,138.60,97.01,138.43,97.67,138.18,98.22,137.82,98.67,137.60,98.75,137.47,98.71,137.35,98.79,137.07,98.75,136.53,98.60,135.95,98.46,135.28,98.40,134.82,98.21,134.55,97.99,134.47,97.78,134.47,97.78,134.32,97.76,134.05,97.71,133.82,97.53,133.55,97.39,133.38,97.29,133.22,97.20,133.12,97.09,132.95,96.84,132.72,96.69,132.55,96.49,132.50,96.35,132.45,96.19,132.40
RZ_594187_10346,0,37328,50,0,1,96.04,132.35,95.95,132.30,95.89,132.25,95.80,132.25,95.71,132.22,95.64,132.15,95.65,132.07,95.58,132.15,95.47,132.30,95.36,132.55,95.34,132.65,95.35,132.78,95.40,132.70,95.45,132.60,95.45,132.53,95.44,132.50,95.42,132.50,95.34,132.45,95.15,132.32,94.96,132.25,94.83,132.25,94.81,132.35,94.79,132.60,94.84,132.82,94.90,132.97,94.84,132.95,94.75,132.90,94.67,132.88,94.60,132.85,94.53,132.85,94.44,133.03,94.49,133.20,94.53,133.38,94.55,133.38,94.66,133.32,94.78,133.28,94.85,133.12,94.78,132.97,94.70,132.85,94.65,132.85,94.61,132.85,94.56,132.85,94.51,133.03,94.49,133.20,94.64,133.38,94.81,133.38,94.83,133.38,94.67,133.20,94.65,133.00,94.81,132.80
RZ_594187_10347,0,37328,50,0,1,94.94,132.80,94.91,133.00,94.88,133.22,94.85,133.50,94.81,133.55,94.75,133.57,94.70,133.50,94.67,133.40,94.69,133.30,94.70,133.32,94.60,133.43,94.47,133.53,94.49,133.32,94.62,133.05,94.66,133.05,94.56,133.35,94.38,133.70,94.31,133.78,94.31,133.65,94.38,133.45,94.40,133.28,94.39,133.40,94.42,133.47,94.45,133.55,94.46,133.55,94.42,133.60,94.35,133.70,94.21,133.78,94.11,133.80,94.09,133.80,94.14,133.70,94.19,133.53,94.21,133.35,94.16,133.28,94.09,133.28,94.11,133.60,94.19,133.93,94.15,134.10,94.04,133.97,93.92,133.85,93.91,133.90,93.89,133.90,93.88,133.90,93.90,133.88,93.94,133.88,93.96,133.85,93.90,133.85,93.84,133.80,93.72,133.75,93.67,133.90
RZ_594187_10348,0,37328,50,0,1,93.59,134.10,93.56,134.12,93.61,133.95,93.78,133.62,93.95,133.50,94.09,133.32,94.15,133.30,94.06,133.40,93.94,133.72,93.81,134.05,93.83,134.25,93.84,134.28,93.89,134.25,93.97,134.18,94.05,134.05,94.08,133.97,94.03,133.88,93.96,133.82,93.89,133.80,93.83,133.85,93.79,134.00,93.80,134.15,93.81,134.30,93.84,134.32,93.76,134.45,93.67,134.53,93.59,134.55,93.59,134.45,93.58,134.35,93.58,134.32,93.59,134.32,93.62,134.38,93.61,134.62,93.55,134.85,93.47,134.78,93.60,134.53,93.74,134.35,93.88,134.43,93.85,134.57,93.81,134.65,93.79,134.70,93.72,134.55,93.64,134.40,93.55,134.47,93.51,134.75,93.62,134.97,93.72,134.93,93.83,134.82,93.81,134.75,93.81,134.75
RZ_594187_10349,0,37328,50,0,1,93.81,134.82,93.84,134.80,93.84,134.75,93.71,134.80,93.58,134.93,93.53,134.75,93.59,134.45,93.65,134.50,93.61,134.85,93.60,135.22,93.56,135.28,93.54,135.03,93.49,134.75,93.44,134.47,93.56,134.47,93.74,134.47,93.81,134.47,93.70,134.53,93.47,134.50,93.35,134.45,93.34,134.55,93.44,134.72,93.54,134.80,93.56,134.60,93.61,134.38,93.65,134.68,93.70,135.05,93.72,135.45,93.71,135.45,93.61,135.40,93.49,135.30,93.42,135.20,93.35,135.15,93.30,135.22,93.25,135.32,93.26,135.35,93.24,135.25,93.20,135.12,93.15,135.12,93.12,135.18,93.24,135.32,93.36,135.43,93.34,135.35,93.20,135.18,93.08,135.15,93.12,135.28,93.24,135.30,93.34,135.18,93.36,135.07,93.29,135.05
RZ_594187_10350,0,37329,50,1,1,93.20,135.05,93.19,135.03,93.19,135.18,93.19,135.25,93.16,135.32,93.10,135.28,93.04,135.28,92.97,135.30,92.97,135.32,92.91,135.35,92.85,135.20,92.80,135.07,92.83,134.93,92.81,135.15,92.80,135.43,92.76,135.78,92.79,135.85,92.84,135.90,92.90,135.85,92.92,135.75,92.94,135.68,92.94,135.65,92.95,135.70,92.97,135.72,92.97,135.80,92.97,135.82,92.95,135.88,92.99,135.90,93.04,135.75,93.06,135.60,93.04,135.68,93.00,135.90,92.97,136.15,92.95,136.18,92.92,136.12,92.92,136.03,92.95,135.78,92.97,135.65,92.95,135.53,92.90,135.55,92.85,135.57,92.88,135.70,92.83,135.82,92.79,135.68,92.76,135.43,92.76,135.20,92.75,135.20,92.80,135.38,92.89,135.57,92.96,135.57
RZ_594187_10351,0,37329,50,0,1,92.85,135.43,92.72,135.28,92.60,135.32,92.60,135.35,92.60,135.40,92.60,135.43,92.51,135.28,92.42,135.12,92.35,135.32,92.36,135.68,92.38,135.95,92.38,135.90,92.39,135.82,92.41,135.88,92.42,135.93,92.42,135.78,92.31,135.62,92.20,135.50,92.09,135.32,92.11,135.10,92.17,134.90,92.34,135.22,92.47,135.55,92.59,135.88,92.42,135.90,92.26,135.90,92.15,135.60,92.19,135.30,92.19,135.00,92.15,135.00,92.25,134.97,92.39,134.93,92.50,134.95,92.44,134.90,92.30,134.88,92.17,134.85,92.01,134.90,91.92,134.95,91.95,134.95,92.05,135.05,92.17,135.12,92.19,135.20,92.21,135.18,92.14,135.10,92.05,135.05,92.03,135.00,92.12,134.97,92.22,135.05,92.20,135.15,92.14,134.97
RZ_594187_10352,0,37329,50,0,1,92.15,134.70,92.21,134.75,92.14,135.07,92.00,135.40,91.71,135.40,91.54,135.38,91.34,135.28,91.10,135.18,90.85,134.88,90.40,134.70,90.12,134.55,89.60,134.30,89.28,133.88,88.91,133.45,88.79,133.12,88.55,132.88,88.20,132.53,87.92,132.22,87.81,131.95,87.86,131.55,87.90,131.28,87.91,131.00,87.94,130.78,87.97,130.55,88.03,130.38,88.09,130.18,88.12,129.97,88.15,129.88,88.15,129.93,88.14,129.53,88.10,129.07,88.04,128.60,87.90,128.55,87.79,128.60,87.72,128.72,87.74,128.62,87.79,128.40,87.81,128.20,87.80,128.28,87.76,128.38,87.72,128.22,87.74,128.00,87.76,127.80,87.72,127.85,87.60,127.83,87.46,127.70,87.50,127.47,87.64,127.33,87.78,127.20,87.75,127.15
RZ_594187_10353,0,37329,50,0,1,87.70,127.12,87.65,127.08,87.70,126.95,87.76,126.75,87.85,126.60,87.88,126.53,87.90,126.53,87.88,126.53,87.78,126.53,87.70,126.58,87.59,126.60,87.55,126.65,87.47,126.67,87.44,126.67,87.41,126.65,87.44,126.50,87.41,126.35,87.38,126.28,87.33,126.35,87.33,126.28,87.33,126.12,87.31,126.00,87.34,126.03,87.38,126.03,87.41,126.03,87.42,126.03,87.41,126.00,87.40,125.95,87.41,125.90,87.51,125.78,87.64,125.62,87.72,125.50,87.71,125.53,87.67,125.62,87.62,125.72,87.62,125.65,87.64,125.67,87.60,125.67,87.56,125.72,87.53,125.70,87.59,125.72,87.62,125.80,87.59,125.70,87.53,125.50,87.45,125.40,87.42,125.47,87.40,125.53,87.49,125.50,87.59,125.60,87.65,125.70
RZ_594187_10354,0,37329,50,0,1,87.61,125.67,87.58,125.53,87.58,125.38,87.58,125.35,87.54,125.33,87.54,125.28,87.54,125.22,87.61,125.33,87.62,125.47,87.64,125.50,87.62,125.40,87.61,125.33,87.60,125.25,87.55,125.08,87.50,124.97,87.45,125.03,87.45,125.15,87.45,125.17,87.39,125.12,87.35,125.15,87.38,125.15,87.44,125.20,87.51,125.22,87.54,125.25,87.42,125.30,87.31,125.40,87.28,125.50,87.36,125.53,87.44,125.42,87.46,125.20,87.49,125.00,87.53,124.75,87.51,124.67,87.49,124.80,87.46,125.03,87.45,125.20,87.55,125.12,87.65,125.03,87.71,124.85,87.67,124.72,87.62,124.58,87.58,124.53,87.61,124.85,87.65,125.25,87.70,125.30,87.70,124.95,87.65,124.67,87.61,124.83,87.59,124.97,87.60,125.03
RZ_594187_10355,0,37329,50,0,1,87.58,125.05,87.50,125.08,87.42,125.05,87.34,124.97,87.33,124.90,87.31,124.97,87.34,125.08,87.30,125.25,87.24,125.40,87.29,125.45,87.40,125.40,87.42,125.30,87.34,125.22,87.29,125.15,87.33,125.10,87.38,125.03,87.40,124.97,87.42,124.95,87.42,124.97,87.42,125.08,87.44,125.17,87.47,125.28,87.51,125.33,87.44,125.30,87.35,125.25,87.31,125.20,87.36,125.25,87.39,125.30,87.38,125.35,87.36,125.47,87.39,125.65,87.41,125.83,87.39,125.88,87.31,125.83,87.24,125.75,87.17,125.83,86.96,125.95,86.74,125.92,86.47,125.75,86.31,125.58,86.17,125.17,85.78,124.75,85.47,124.00,84.97,123.15,84.80,122.08,84.42,121.33,84.19,120.53,83.96,119.62,83.79,118.75,83.56,118.08
RZ_594187_10356,0,37329,50,0,1,83.25,117.60,83.09,117.12,82.95,116.75,82.83,116.53,82.71,116.30,82.65,115.75,82.49,115.20,82.35,114.50,82.21,114.28,82.22,113.95,82.19,113.65,82.15,113.08,82.14,112.53,82.08,112.12,82.01,111.55,81.90,110.95,81.88,110.30,81.84,109.97,81.75,109.67,81.66,109.25,81.56,109.05,81.60,108.85,81.62,108.85,81.65,108.50,81.61,108.15,81.59,107.67,81.59,107.33,81.42,107.00,81.26,106.83,81.08,106.70,81.06,106.62,81.03,106.58,80.99,106.62,81.06,106.62,81.17,106.17,81.29,105.70,81.29,105.17,81.29,104.95,81.33,104.72,81.40,104.60,81.47,104.50,81.51,104.38,81.55,104.22,81.58,104.15,81.56,104.00,81.54,103.83,81.53,103.72,81.53,103.67,81.53,103.67,81.53,103.67
RZ_594187_10357,0,37329,50,0,1,81.40,103.65,81.28,103.60,81.16,103.55,81.16,103.45,81.16,103.25,81.24,103.03,81.30,102.90,81.42,102.83,81.49,102.70,81.53,102.55,81.51,102.72,81.49,102.97,81.50,102.88,81.51,102.53,81.51,102.30,81.49,102.42,81.46,102.55,81.44,102.58,81.45,102.62,81.46,102.58,81.51,102.45,81.54,102.33,81.56,102.33,81.54,102.45,81.54,102.58,81.56,102.42,81.59,102.22,81.58,102.40,81.56,102.78,81.55,103.05,81.56,102.90,81.60,102.75,81.62,102.67,81.55,102.65,81.49,102.60,81.41,102.67,81.41,102.72,81.46,102.75,81.56,102.70,81.67,102.70,81.61,102.70,81.50,102.72,81.38,102.75,81.46,102.88,81.55,103.05,81.59,103.15,81.55,103.12,81.50,103.12,81.53,103.17,81.56,103.33
RZ_594187_10358,0,37329,51,0,1,81.59,103.42,81.59,103.53,81.55,103.55,81.53,103.65,81.53,103.70,81.47,103.75,81.45,103.67,81.45,103.50,81.50,103.38,81.53,103.33,81.56,103.42,81.61,103.47,81.67,103.35,81.69,103.25,81.66,103.17,81.65,103.38,81.65,103.55,81.67,103.55,81.69,103.45,81.69,103.33,81.66,103.30,81.61,103.25,81.56,103.17,81.51,103.15,81.47,103.10,81.46,103.10,81.46,103.33,81.44,103.55,81.42,103.78,81.38,103.75,81.34,103.72,81.35,103.67,81.40,103.62,81.41,103.60,81.38,103.50,81.34,103.45,81.34,103.40,81.38,103.42,81.41,103.35,81.46,103.28,81.53,103.22,81.59,103.30,81.64,103.40,81.64,103.53,81.66,103.60,81.69,103.62,81.69,103.60,81.62,103.55,81.56,103.75,81.47,103.97,81.41,104.00
RZ_594187_10359,0,37329,50,0,1,81.36,103.88,81.36,103.80,81.31,103.92,81.28,104.10,81.31,104.20,81.40,104.17,81.50,104.08,81.53,104.05,81.56,104.17,81.49,104.12,81.40,104.00,81.38,103.83,81.46,103.75,81.46,103.80,81.40,103.95,81.26,104.12,81.21,104.15,81.14,104.17,81.14,104.15,81.17,104.12,81.29,104.10,81.38,104.08,81.42,104.15,81.49,104.28,81.59,104.30,81.70,104.17,81.83,104.10,81.91,104.10,81.90,104.12,81.70,104.17,81.50,104.25,81.36,104.33,81.34,104.28,81.39,104.20,81.46,104.17,81.55,104.22,81.55,104.28,81.55,104.20,81.56,104.12,81.58,104.05,81.53,104.15,81.49,104.20,81.46,104.20,81.51,104.12,81.54,104.20,81.41,104.30,81.28,104.50,81.28,104.60,81.41,104.50,81.59,104.33
RZ_594187_10360,0,37329,49,0,1,81.62,104.15,81.66,104.25,81.64,104.30,81.60,104.35,81.54,104.33,81.49,104.35,81.40,104.40,81.35,104.40,81.31,104.30,81.33,104.25,81.38,104.25,81.39,104.25,81.41,104.22,81.40,104.28,81.42,104.30,81.45,104.33,81.41,104.33,81.36,104.33,81.31,104.30,81.33,104.25,81.33,104.20,81.41,104.17,81.50,104.30,81.56,104.55,81.56,104.80,81.55,104.85,81.51,104.85,81.46,104.85,81.40,104.88,81.38,104.90,81.41,104.90,81.44,104.90,81.49,104.92,81.51,104.92,81.54,104.92,81.54,104.92,81.50,105.00,81.47,105.08,81.47,104.95,81.50,104.75,81.50,104.50,81.50,104.42,81.50,104.35,81.53,104.35,81.55,104.50,81.53,104.67,81.47,104.78,81.44,104.75,81.44,104.72
RZ_594187_10361,0,37329,50,0,1,81.42,104.78,81.41,104.90,81.50,105.12,81.60,105.38,81.58,105.30,81.46,105.10,81.34,105.15,81.33,105.38,81.29,105.33,81.28,105.05,81.25,105.05,81.22,105.33,81.25,105.40,81.33,105.17,81.39,104.97,81.44,105.10,81.46,105.25,81.44,105.38,81.41,105.38,81.39,105.45,81.39,105.53,81.36,105.60,81.35,105.53,81.28,105.40,81.19,105.28,81.25,105.22,81.40,105.22,81.55,105.22,81.56,105.35,81.60,105.47,81.62,105.55,81.50,105.53,81.36,105.55,81.25,105.62,81.31,105.55,81.39,105.42,81.45,105.28,81.46,105.25,81.47,105.25,81.44,105.25,81.42,105.25,81.41,105.12,81.44,104.97,81.46,105.03,81.45,105.22,81.41,105.30,81.36,105.20,81.33,105.10,81.29,105.17,81.26,105.28
RZ_594187_10362,0,37329,50,0,1,81.24,105.30,81.22,105.28,81.34,105.28,81.45,105.25,81.58,105.05,81.59,104.85,81.59,104.72,81.55,104.97,81.53,105.25,81.49,105.30,81.47,105.28,81.42,105.25,81.38,105.35,81.38,105.30,81.41,105.25,81.46,105.20,81.46,105.28,81.49,105.33,81.51,105.35,81.54,105.25,81.54,105.15,81.55,105.08,81.56,105.03,81.47,105.10,81.35,105.15,81.21,105.17,81.26,105.12,81.35,104.90,81.44,104.70,81.45,104.53,81.49,104.58,81.51,104.75,81.50,104.92,81.44,105.08,81.34,105.00,81.30,104.88,81.30,104.70,81.31,104.55,81.31,104.42,81.34,104.40,81.40,104.53,81.46,104.70,81.41,104.85,81.35,104.88,81.25,105.05,81.19,105.22,81.14,105.28,81.17,105.20,81.24,105.10,81.30,105.12
RZ_594187_10363,0,37329,50,0,1,81.35,105.15,81.38,105.22,81.38,105.30,81.34,105.05,81.26,104.78,81.22,104.60,81.17,104.80,81.19,105.00,81.30,105.08,81.40,105.05,81.44,105.08,81.31,105.08,81.21,105.10,81.17,105.17,81.33,105.22,81.49,105.47,81.61,105.67,81.56,105.53,81.50,105.17,81.47,104.95,81.46,105.03,81.47,105.12,81.50,105.10,81.53,105.17,81.54,105.22,81.55,105.28,81.50,105.22,81.45,105.17,81.35,105.05,81.30,104.97,81.24,104.92,81.31,104.95,81.39,104.97,81.46,104.95,81.46,104.92,81.46,104.95,81.47,104.97,81.50,105.03,81.53,105.00,81.55,105.00,81.46,105.15,81.38,105.30,81.22,105.45,81.10,105.45,80.97,105.45,81.17,105.42,81.42,105.33,81.53,105.28,81.38,105.20,81.22,105.12
RZ_594187_10364,0,37329,50,0,1,81.22,105.05,81.24,105.08,81.22,105.38,81.22,105.62,81.29,105.70,81.38,105.60,81.47,105.80,81.51,106.03,81.50,106.33,81.45,106.38,81.40,106.20,81.38,105.97,81.28,105.72,81.15,105.83,81.11,105.97,81.19,106.25,81.28,106.45,81.26,106.40,81.25,106.22,81.24,106.05,81.25,106.03,81.28,106.03,81.29,106.12,81.31,106.20,81.34,106.25,81.38,106.20,81.40,106.15,81.39,106.17,81.38,106.33,81.38,106.50,81.36,106.65,81.35,106.67,81.31,106.67,81.29,106.58,81.28,106.42,81.28,106.28,81.17,106.25,81.06,106.25,80.92,106.33,80.90,106.47,81.08,106.60,81.28,106.62,81.49,106.58,81.51,106.53,81.50,106.47,81.42,106.58,81.25,106.72,81.12,106.88,81.03,106.85,81.03,106.80
RZ_594187_10365,0,37329,50,0,1,81.01,106.83,81.00,106.92,81.11,106.92,81.22,106.83,81.29,106.67,81.25,106.70,81.21,106.85,81.08,107.28,80.94,107.62,80.91,107.92,81.04,107.97,81.09,108.03,81.05,108.05,81.00,107.90,81.03,107.78,80.99,107.72,80.97,107.83,80.92,107.95,80.89,107.97,80.89,108.03,80.91,108.00,80.92,107.95,80.91,107.80,81.00,107.72,81.08,107.83,81.17,108.00,81.21,108.20,81.15,108.25,81.06,108.30,80.97,108.33,80.97,108.33,80.99,108.38,81.00,108.45,81.01,108.50,81.01,108.50,81.03,108.50,81.04,108.55,81.04,108.60,81.03,108.70,81.00,108.80,81.00,109.10,80.96,109.30,80.94,109.50,80.96,109.47,81.09,109.67,81.31,109.97,81.74,110.33,82.12,111.03,82.44,111.90,82.94,113.25
RZ_594187_10366,0,37329,50,0,1,83.39,114.47,84.05,115.62,84.29,116.95,84.61,117.88,84.80,118.85,85.06,119.97,85.22,121.28,85.29,122.50,85.29,123.10,85.30,123.65,85.30,124.03,85.40,124.22,85.50,124.38,85.60,125.28,85.61,126.22,85.62,127.10,85.61,127.22,85.46,127.35,85.25,127.53,85.03,127.70,84.95,127.75,84.97,127.75,85.00,127.72,84.88,127.72,84.74,127.65,84.58,127.58,84.56,127.25,84.49,127.00,84.44,126.67,84.40,126.60,84.45,126.47,84.55,126.45,84.66,126.55,84.74,126.70,84.76,126.70,84.75,126.58,84.62,126.45,84.51,126.42,84.41,126.40,84.41,126.25,84.59,126.10,84.75,125.80,84.85,125.65,84.71,125.38,84.53,125.30,84.41,125.22,84.38,125.25,84.35,125.17,84.29,125.10,84.21,125.05
RZ_594187_10367,0,37429,50,100,1,84.25,125.17,84.31,125.25,84.39,125.25,84.40,124.97,84.42,124.88,84.44,124.80,84.38,124.65,84.30,124.40,84.24,124.15,84.24,124.10,84.20,124.05,84.14,124.00,84.09,123.92,84.08,123.83,84.09,123.72,84.16,123.65,84.24,123.38,84.28,123.10,84.25,122.83,84.22,122.80,84.22,122.67,84.26,122.58,84.30,122.45,84.28,122.45,84.21,122.45,84.15,122.47,84.15,122.47,84.15,122.38,84.16,122.28,84.16,122.38,84.16,122.60,84.15,122.83,84.15,122.88,84.15,122.80,84.10,122.35,84.04,121.92,83.99,121.47,84.01,121.42,84.01,121.28,83.99,121.20,83.96,121.45,83.95,121.80,83.88,122.15,83.83,121.78,83.78,121.38,83.86,120.88,83.97,120.78,84.05,120.65,84.03,120.58,83.94,120.50
RZ_594187_10368,0,37429,51,0,1,83.88,120.83,83.83,121.20,83.81,121.53,83.81,121.47,83.85,121.17,83.89,120.90,83.85,120.60,83.80,120.53,83.75,120.60,83.70,120.72,83.67,120.85,83.65,120.85,83.66,120.80,83.71,120.78,83.76,120.78,83.72,120.83,83.62,120.75,83.66,120.62,83.80,120.47,83.92,120.45,83.91,120.38,83.86,120.33,83.76,120.53,83.66,120.78,83.59,121.00,83.56,120.97,83.56,120.92,83.61,120.88,83.67,120.78,83.64,120.70,83.58,120.75,83.45,120.85,83.40,120.95,83.42,120.95,83.50,120.83,83.59,120.67,83.58,120.58,83.56,120.60,83.54,120.70,83.51,120.78,83.49,120.65,83.46,120.50,83.45,120.33,83.44,120.33,83.47,120.50,83.53,120.70,83.56,120.67,83.65,120.47,83.74,120.30,83.69,120.35,83.56,120.45
RZ_594187_10369,0,37429,51,0,1,83.46,120.55,83.50,120.62,83.50,120.65,83.46,120.62,83.47,120.60,83.53,120.60,83.55,120.50,83.55,120.40,83.54,120.28,83.55,120.25,83.54,120.17,83.54,120.15,83.54,120.25,83.54,120.38,83.55,120.50,83.55,120.50,83.54,120.53,83.53,120.55,83.56,120.53,83.60,120.42,83.64,120.35,83.62,120.38,83.62,120.42,83.64,120.42,83.49,120.35,83.31,120.30,83.15,120.30,83.15,120.30,83.15,120.30,83.15,120.20,83.20,120.03,83.22,119.83,83.21,119.88,83.14,120.10,83.11,120.20,83.11,120.15,83.12,120.05,83.14,120.10,83.22,120.15,83.33,120.17,83.44,120.20,83.45,120.17,83.41,120.08,83.35,119.97,83.29,119.92,83.26,120.00,83.24,120.10,83.17,120.25,83.14,120.40,83.14,120.53,83.16,120.58
RZ_594187_10370,0,37429,49,0,1,83.17,120.58,83.16,120.65,83.15,120.70,83.14,120.58,83.10,120.40,83.08,120.20,83.05,120.17,83.11,120.10,83.19,120.08,83.26,120.10,83.26,120.12,83.28,120.15,83.29,120.17,83.22,120.22,83.15,120.30,83.09,120.33,83.10,120.25,83.03,120.17,82.92,120.12,82.85,120.20,82.91,120.20,82.96,120.22,82.99,120.25,83.04,120.25,83.08,120.25,83.08,120.28,83.06,120.25,83.05,120.25,83.05,120.22,83.04,120.22,83.01,120.25,82.99,120.28,82.96,120.35,82.92,120.45,82.91,120.47,82.86,120.38,82.84,120.22,82.96,120.10,83.11,120.00,83.17,119.95,83.08,119.95,82.99,120.10,83.00,120.25,83.03,120.42,83.04,120.30,83.04,120.17,83.05,120.03,83.05,120.08,82.95,120.10
RZ_594187_10371,0,37429,50,0,1,82.84,120.10,82.81,120.38,82.86,120.72,82.92,121.12,82.96,121.20,83.03,121.10,83.05,120.90,83.01,120.72,82.96,120.47,82.89,120.22,82.84,120.03,82.80,120.10,82.86,120.12,82.89,120.10,82.90,120.08,82.95,120.12,83.01,120.15,83.06,120.20,83.06,120.25,83.06,120.40,83.06,120.55,83.06,120.72,83.03,120.78,83.00,120.67,82.95,120.55,82.94,120.42,82.91,120.53,82.92,120.62,82.95,120.72,83.03,120.75,83.08,120.75,83.10,120.78,83.09,120.80,83.09,120.88,83.15,120.90,83.21,120.92,83.15,120.85,83.03,120.78,82.86,120.78,82.81,120.88,82.78,120.90,82.78,120.85,82.83,120.80,82.88,120.80,82.94,120.78,82.94,120.72,82.95,120.70,82.95,120.65,82.95,120.62,82.96,120.58
RZ_594187_10372,0,37429,50,0,1,82.96,120.53,82.97,120.47,82.99,120.40,83.01,120.38,82.91,120.40,82.80,120.47,82.74,120.53,82.80,120.53,82.86,120.58,82.84,120.62,82.83,120.72,82.79,120.75,82.78,120.80,82.76,120.72,82.76,120.62,82.76,120.55,82.78,120.85,82.76,121.17,82.75,121.42,82.84,121.30,82.94,121.17,83.04,121.12,83.05,121.10,83.06,121.08,83.08,121.08,82.92,121.05,82.76,121.03,82.67,120.97,82.74,120.90,82.88,120.83,82.95,120.78,83.03,120.78,82.92,120.75,82.80,120.78,82.67,120.80,82.66,120.78,82.74,120.72,82.83,120.67,82.90,120.62,82.91,120.55,82.83,120.47,82.74,120.55,82.66,120.78,82.80,121.03,82.95,121.15,83.10,121.15,83.12,121.20,83.14,121.25,83.20,121.20,83.25,121.05
RZ_594187_10373,0,37429,50,0,1,83.12,120.90,82.95,120.83,82.85,120.78,82.94,120.75,83.03,120.72,83.00,120.70,82.97,120.70,82.94,120.72,82.99,120.88,83.03,121.03,83.06,121.12,83.05,121.08,83.04,121.03,83.03,121.00,83.01,120.88,82.92,120.78,82.84,120.58,82.75,120.40,82.75,120.20,82.74,120.08,82.74,120.10,82.71,120.20,82.69,120.30,82.64,120.30,82.61,120.38,82.69,120.53,82.78,120.75,82.86,120.90,82.83,120.85,82.89,120.75,82.95,120.70,82.96,120.75,82.83,120.80,82.70,120.83,82.70,120.90,82.76,120.95,82.83,121.00,82.81,120.92,82.79,120.90,82.79,120.92,82.80,120.95,82.84,121.00,82.84,121.00,82.78,121.08,82.70,121.15,82.66,121.22,82.70,121.22,82.74,121.00,82.75,120.75,82.76,120.67
RZ_594187_10374,0,37429,50,0,1,82.76,120.85,82.74,121.03,82.70,121.00,82.66,120.95,82.66,120.90,82.64,120.88,82.59,120.90,82.55,120.90,82.64,120.90,82.75,120.92,82.78,120.95,82.67,120.97,82.58,121.08,82.66,121.12,82.75,121.20,82.86,121.08,82.88,120.97,82.83,120.83,82.75,120.70,82.67,120.60,82.67,120.58,82.67,120.60,82.78,120.65,82.86,120.53,82.96,120.40,82.97,120.38,82.88,120.50,82.78,120.62,82.66,120.62,82.66,120.65,82.75,120.72,82.79,120.83,82.80,120.78,82.71,120.70,82.70,120.88,82.74,121.12,82.76,121.42,82.76,121.47,82.75,121.35,82.76,121.17,82.80,120.95,82.84,120.80,82.85,120.67,82.88,120.67,82.92,120.78,82.99,120.78,83.04,120.70,82.99,120.62,82.95,120.67,82.91,120.83
RZ_594187_10375,0,37429,51,0,1,82.90,120.97,82.84,121.12,82.78,121.15,82.72,121.00,82.69,120.88,82.70,121.03,82.78,121.30,82.88,121.33,82.91,121.05,82.90,120.67,82.84,120.50,82.78,120.35,82.86,120.38,82.96,120.65,83.06,120.95,83.06,121.17,83.09,121.03,83.11,120.85,83.06,120.70,82.97,120.83,82.90,120.97,82.90,121.10,82.88,121.10,82.84,121.08,82.84,121.08,82.88,121.08,82.91,121.10,82.91,121.12,82.96,120.95,83.00,120.80,82.95,120.60,82.86,120.60,82.78,120.62,82.78,120.65,82.76,120.70,82.76,120.75,82.78,120.78,82.72,120.80,82.66,120.88,82.75,120.97,82.89,121.12,82.97,121.12,82.89,121.12,82.81,121.10,82.85,121.10,82.92,121.10,82.84,121.10,82.69,121.05,82.54,120.97,82.53,120.80,82.50,120.62
RZ_594187_10376,0,37429,49,0,1,82.45,120.47,82.28,120.42,82.11,120.55,81.90,120.67,81.88,120.45,81.89,120.12,81.81,119.78,81.69,119.83,81.49,119.88,81.46,119.67,81.42,119.45,81.42,119.20,81.41,119.10,81.39,119.00,81.38,119.05,81.33,119.25,81.28,119.38,81.24,119.33,81.22,119.28,81.22,119.28,81.25,119.15,81.22,119.10,81.20,119.05,81.16,119.08,81.16,119.08,81.15,119.12,81.14,119.25,81.12,119.28,81.17,119.22,81.22,119.12,81.20,119.08,81.14,119.12,81.08,119.00,81.10,118.83,81.10,118.67,81.14,118.53,81.19,118.38,81.21,118.42,81.21,118.62,81.09,118.83,80.96,118.85,80.85,118.85,81.00,118.70,81.15,118.53,81.16,118.38,81.04,118.42,80.92,118.47,80.94,118.47,80.99,118.38
RZ_594187_10377,0,37429,50,0,1,81.04,118.12,81.09,117.88,81.12,117.72,81.19,117.80,81.25,117.95,81.30,118.03,81.25,118.10,81.21,118.15,81.15,118.20,81.10,118.25,81.05,118.17,81.04,118.12,81.06,117.92,81.10,117.78,81.12,117.78,81.14,117.95,81.12,118.12,81.10,118.15,81.05,118.08,81.03,117.95,81.00,117.92,80.99,118.05,80.99,118.22,81.00,118.15,81.10,117.97,81.19,117.83,81.26,117.83,81.26,117.83,81.28,117.83,81.16,117.83,81.06,117.88,80.95,117.95,80.95,118.03,80.97,118.05,81.00,118.03,81.03,118.00,81.04,117.97,81.06,117.95,81.09,117.92,81.10,118.15,81.21,118.38,81.34,118.60,81.45,118.62,81.41,118.45,81.29,118.25,81.19,117.97,81.19,117.88,81.29,117.70,81.38,117.55,81.38,117.42
RZ_594187_10378,0,37429,50,0,1,81.36,117.75,81.33,118.12,81.33,118.25,81.35,118.00,81.39,117.72,81.39,117.67,81.40,117.78,81.44,117.88,81.47,118.05,81.41,118.10,81.30,118.05,81.17,117.92,81.19,117.85,81.25,117.95,81.26,118.08,81.25,118.12,81.20,118.15,81.21,118.10,81.15,118.03,81.09,117.97,81.20,117.88,81.38,117.75,81.45,117.65,81.36,117.85,81.29,118.03,81.35,118.20,81.40,118.20,81.34,118.15,81.25,118.10,81.12,118.00,81.10,117.92,81.06,117.83,81.05,117.75,81.06,117.67,81.10,117.62,81.21,117.65,81.31,117.65,81.39,117.65,81.39,117.65,81.40,117.58,81.41,117.55,81.40,117.55,81.38,117.55,81.36,117.55,81.38,117.53,81.44,117.53,81.49,117.53,81.54,117.53,81.39,117.55,81.26,117.55
RZ_594187_10379,0,37429,50,0,1,81.10,117.53,81.08,117.53,81.21,117.53,81.35,117.55,81.49,117.67,81.49,117.78,81.50,118.03,81.40,118.12,81.26,118.20,81.20,118.15,81.29,118.22,81.38,118.33,81.41,118.00,81.46,117.58,81.49,117.38,81.46,117.58,81.41,117.90,81.36,118.12,81.34,118.38,81.33,118.15,81.34,117.85,81.35,117.90,81.38,118.28,81.33,118.55,81.29,118.45,81.25,118.38,81.24,118.53,81.31,118.67,81.38,119.00,81.35,119.20,81.24,119.35,81.12,119.28,81.08,119.15,81.00,119.08,80.91,118.65,80.86,118.22,80.62,117.53,80.39,117.20,80.04,116.80,79.91,116.50,79.79,115.85,79.79,115.25,79.79,114.70,79.61,114.47,79.44,114.28,79.34,113.72,79.39,113.22,79.41,112.78,79.36,112.78,79.35,112.42
RZ_594187_10380,0,37429,50,0,1,79.36,112.08,79.36,111.72,79.30,111.38,79.10,110.95,78.90,110.53,78.69,110.17,78.61,109.90,78.42,109.55,78.31,109.38,78.29,108.92,78.36,108.47,78.44,107.83,78.45,107.47,78.49,106.95,78.58,106.50,78.67,105.92,78.70,105.60,78.70,105.42,78.69,105.38,78.69,105.35,78.65,105.28,78.62,104.67,78.61,104.12,78.64,103.60,78.59,103.42,78.51,103.22,78.54,103.00,78.62,102.88,78.72,102.75,78.75,102.67,78.76,102.50,78.79,102.38,78.81,102.25,78.72,102.28,78.64,102.25,78.54,101.85,78.60,101.45,78.66,101.17,78.72,101.25,78.75,101.33,78.76,101.33,78.75,101.17,78.74,101.00,78.75,100.75,78.79,100.65,78.81,100.53,78.83,100.45,78.84,100.42,78.81,100.45,78.79,100.50
RZ_594187_10381,0,37429,100,0,4,78.75,100.50,78.74,100.42,78.74,100.35,78.74,100.28,78.74,100.22,78.76,100.20,78.78,100.12,78.80,100.08,78.80,100.03,78.85,99.95,78.89,99.83,78.88,99.72,78.78,99.80,78.69,99.88,78.64,99.95,78.60,99.90,78.58,99.80,78.62,99.72,78.70,99.67,78.78,99.67,78.80,99.67,78.83,99.70,78.88,99.72,78.92,99.72,78.86,99.75,78.76,99.70,78.76,99.67,78.86,99.75,78.95,99.85,78.91,99.95,78.89,100.03,78.88,100.05,78.88,100.15,78.89,100.25,78.89,100.42,78.96,100.50,79.03,100.53,79.10,100.45,79.11,100.33,79.10,100.22,79.08,100.03,79.08,99.85,79.10,99.72,79.10,99.78,79.04,99.83,78.96,99.88,78.84,99.85,78.75,99.80,78.69,99.72,78.72,99.88,78.72,100.15,78.71,100.33,78.69,100.28,78.71,100.20,78.80,100.00,78.88,99.83,78.94,99.65,78.92,99.67,78.91,99.72,78.94,99.75,78.97,99.85,79.01,99.95,79.09,100.03,79.15,99.97,79.10,99.95,78.99,99.83,78.91,99.75,78.96,99.67,79.01,99.67,79.09,99.75,79.11,99.88,79.11,100.03,79.00,100.08,78.91,100.08,78.86,100.10,78.86,100.15,78.86,100.20,78.88,100.12,78.90,100.00,78.91,99.85,78.91,99.80,78.92,99.78,78.94,99.80,78.96,99.75,78.89,99.70,78.83,99.83,78.75,99.95,78.75,100.00,78.74,99.90,78.70,99.78,78.64,99.78,78.60,99.78,78.66,99.72,78.71,99.60,78.76,99.47,78.74,99.42,78.74,99.45,78.76,99.30,78.76,99.15,78.78,99.03
RZ_594187_10382,0,37429,50,0,4,78.76,99.12,78.78,99.20,78.83,99.22,78.88,99.35,78.90,99.45,78.90,99.53,78.90,99.53,78.92,99.53,78.94,99.55,78.92,99.55,78.89,99.55,78.91,99.58,78.97,99.55,78.92,99.53,78.81,99.47,78.71,99.53,78.72,99.60,78.83,99.67,78.91,99.42,79.01,99.15,79.05,98.88,79.10,98.88,79.12,99.00,79.09,99.12,79.14,99.25,79.19,99.22,79.26,99.15,79.12,99.12,78.99,99.10,78.86,99.03,78.88,98.95,78.88,98.85,78.86,98.85,78.84,98.85,78.85,98.85,78.86,98.83,78.94,98.83,79.01,98.83,79.10,98.83,79.10,98.83,79.11,98.85,79.05,98.85,78.97,98.83,78.91,98.80,78.94,98.78,78.97,98.78,79.01,98.78,79.05,98.78,79.09,98.78,79.10,98.78
RZ_594187_10383,0,37429,50,0,4,79.00,98.53,78.89,98.28,78.83,98.22,78.88,98.45,78.94,98.75,78.92,98.83,79.01,98.75,79.10,98.58,79.15,98.47,79.10,98.55,79.04,98.65,79.03,98.67,79.05,98.67,79.11,98.62,79.15,98.72,79.10,98.83,79.01,98.97,79.01,99.00,79.09,99.08,79.16,99.10,79.19,99.12,79.20,99.15,79.10,99.10,79.09,99.08,79.06,99.03,79.19,99.05,79.21,99.15,79.20,99.28,79.15,99.42,79.10,99.47,79.06,99.53,79.03,99.35,78.97,99.15,78.94,98.92,78.91,98.85,78.90,98.65,78.90,98.47,78.91,98.45,78.92,98.50,78.94,98.62,78.95,98.65,78.97,98.60,78.99,98.53,78.99,98.45,78.97,98.45,78.96,98.47,78.96,98.47,78.97,98.47,78.99,98.45,79.00,98.45
RZ_594187_10384,0,37429,50,0,4,78.92,98.40,78.74,98.38,78.55,98.55,78.54,98.78,78.64,99.00,78.75,99.03,78.76,99.03,78.76,99.00,78.81,99.00,78.86,99.03,78.92,98.92,78.94,98.75,78.96,98.58,78.84,98.58,78.72,98.67,78.62,98.85,78.65,98.95,78.64,99.10,78.64,99.17,78.66,99.22,78.70,99.20,78.74,99.20,78.72,99.25,78.71,99.22,78.71,99.22,78.72,99.25,78.74,99.35,78.71,99.42,78.69,99.45,78.70,99.45,78.74,99.42,78.79,99.42,78.80,99.45,78.79,99.17,78.78,98.88,78.78,98.67,78.79,98.92,78.81,99.20,78.88,99.35,78.91,99.33,78.95,99.28,78.86,99.33,78.78,99.45,78.71,99.55,78.76,99.55,78.80,99.58,78.84,99.70,78.85,99.80,78.88,100.08,78.80,100.22
RZ_594187_10385,0,37429,250,0,4,78.70,100.30,78.59,100.12,78.56,99.97,78.55,99.97,78.55,100.05,78.60,100.10,78.64,100.05,78.67,100.03,78.70,100.03,78.76,100.00,78.84,100.00,78.86,99.97,78.85,99.85,78.81,99.72,78.79,99.62,78.79,99.62,78.81,99.65,78.83,99.65,78.83,99.65,78.95,99.62,79.06,99.50,79.20,99.35,79.21,99.53,79.14,99.83,79.10,100.10,79.05,100.08,79.08,100.05,79.01,100.08,78.97,100.08,78.92,100.08,78.90,100.03,78.88,100.00,78.86,99.95,78.84,99.95,78.81,100.05,78.81,100.20,78.84,100.17,78.90,99.97,78.96,99.78,78.99,99.62,78.96,99.62,78.94,99.60,78.94,99.45,78.95,99.30,78.91,99.40,78.86,99.65,78.83,99.90,78.84,100.00,78.88,100.10,78.91,100.12,78.95,99.95,78.95,99.75,78.94,99.90,78.96,100.12,79.01,100.38,79.06,100.35,79.09,100.10,79.09,99.85,79.06,99.60,79.00,99.60,78.95,99.60,78.92,99.55,78.94,99.50,79.04,99.45,79.12,99.40,79.21,99.40,79.22,99.35,79.24,99.33,79.24,99.33,79.24,99.35,79.22,99.38,79.22,99.38,79.22,99.35,79.12,99.38,79.04,99.38,78.94,99.42,78.94,99.42,78.96,99.35,79.01,99.28,79.04,99.28,79.03,99.33,78.99,99.33,78.94,99.25,78.89,99.20,78.84,99.12,78.90,99.25,79.06,99.35,79.22,99.45,79.33,99.42,79.35,99.42,79.40,99.62,79.44,99.80,79.46,100.25,79.46,100.50,79.70,100.80,79.96,100.85,80.54,101.05,80.86,101.38,81.36,101.75,81.56,102.10,81.79,102.40,82.12,102.50,82.51,102.53,82.97,102.50,83.14,102.50,83.44,102.53,83.61,102.50,83.81,102.45,83.83,102.40,83.84,102.38,83.83,102.38,83.80,102.42,83.78,102.47,83.61,102.50,83.46,102.25,83.30,101.97,83.39,101.67,83.49,101.67,83.59,101.65,83.59,101.80,83.59,101.95,83.59,101.70,83.59,101.33,83.55,100.88,83.51,100.67,83.47,100.50,83.47,100.38,83.49,100.28,83.51,100.17,83.47,100.00,83.42,99.92,83.38,99.80,83.41,99.67,83.44,99.55,83.53,99.47,83.58,99.50,83.64,99.55,83.65,99.60,83.65,99.60,83.62,99.70,83.53,99.83,83.44,99.55,83.54,99.15,83.74,98.97,83.74,99.20,83.55,99.25,83.41,99.08,83.46,98.90,83.45,98.95,83.40,99.03,83.38,99.10,83.42,99.05,83.46,98.97,83.49,98.90,83.41,98.67,83.34,98.42,83.29,98.20,83.30,98.22,83.31,98.25,83.31,98.33,83.36,98.33,83.40,98.33,83.42,98.47,83.40,98.70,83.36,98.95,83.35,98.85,83.33,98.60,83.40,98.33,83.45,98.40,83.49,98.60,83.46,98.80,83.46,98.80,83.49,98.75,83.50,98.67,83.50,98.58,83.50,98.55,83.53,98.53,83.55,98.47,83.54,98.40,83.49,98.38,83.44,98.47,83.42,98.58,83.41,98.65,83.38,98.67,83.36,98.67,83.36,98.67,83.35,98.72,83.29,98.78,83.24,98.60,83.19,98.38,83.17,98.17,83.15,98.22,83.16,98.28,83.16,98.45,83.17,98.60,83.24,98.78,83.26,98.75,83.29,98.65,83.26,98.60,83.28,98.53,83.28,98.45,83.28,98.40,83.25,98.38,83.22,98.35,83.21,98.10,83.21,97.88,83.21,97.78,83.20,98.00,83.20,98.20,83.20,98.17,83.30,98.08,83.40,98.12,83.41,98.25,83.34,98.17,83.26,98.00,83.28,97.78,83.24,97.72,83.20,97.80,83.14,97.90,83.10,97.97,83.08,97.95,83.09,98.00,83.09,98.10,83.09,98.17,83.06,98.15,83.05,98.05,83.06,97.92,83.10,97.83,83.14,97.78,83.22,97.72,83.29,97.72,83.33,97.67,83.28,97.65,83.21,97.78,83.16,97.90,83.16,98.05,83.16,97.97,83.19,97.92,83.16,97.88,83.12,97.85,83.10,97.80,83.12,97.75,83.16,97.72,83.19,97.75,83.21,97.78,83.24,97.78,83.24,98.12,83.24,98.45,83.17,98.62,83.14,98.38
RZ_594187_10386,0,37429,50,0,4,83.09,98.15,83.09,98.03,83.08,97.95,83.08,97.80,83.03,97.72,83.00,97.72,82.96,97.83,82.95,97.95,82.96,98.08,82.97,98.15,82.99,98.22,82.94,98.40,82.89,98.60,82.84,98.67,82.84,98.55,82.84,98.42,82.86,98.22,82.89,97.97,82.94,97.83,83.04,97.92,83.12,98.05,83.21,98.08,83.22,98.00,83.21,97.95,83.16,97.88,83.11,98.00,83.14,98.12,83.17,97.97,83.08,97.70,82.94,97.42,82.76,97.42,82.74,97.55,82.78,97.72,82.84,98.05,82.91,98.25,82.92,98.33,83.03,98.20,83.12,97.97,83.19,97.83,83.15,97.83,83.11,97.92,83.11,98.08,83.10,98.15,83.09,98.22,83.08,98.25,83.06,98.12,83.05,98.00,83.05,97.88,83.05,97.85,83.05,97.88
RZ_594187_10387,0,37430,51,1,4,83.04,97.90,83.03,97.90,82.95,97.92,82.89,97.95,82.79,97.95,82.76,97.95,82.85,97.95,82.96,97.72,83.08,97.47,83.06,97.45,83.06,97.65,83.01,97.85,82.94,97.88,82.86,97.85,82.90,97.83,82.96,97.78,83.00,97.78,82.94,97.80,82.88,97.85,82.90,97.88,82.96,97.88,82.94,97.85,82.85,97.83,82.75,97.90,82.83,98.00,82.86,98.12,82.91,97.92,82.86,97.75,82.85,97.55,82.83,97.55,82.86,97.55,82.90,97.53,82.95,97.53,82.96,97.42,82.97,97.35,83.00,97.50,82.99,97.72,82.88,97.95,82.76,97.97,82.66,97.92,82.76,97.80,82.90,97.70,83.01,97.83,83.00,98.03,82.96,97.92,82.90,97.65,82.85,97.50,82.80,97.60,82.76,97.67,82.81,97.60,82.88,97.55
RZ_594187_10388,0,37430,49,0,4,82.92,97.55,82.90,97.55,82.89,97.47,82.88,97.42,82.91,97.40,82.96,97.47,83.01,97.70,83.00,97.90,83.04,98.03,83.06,97.95,83.12,97.88,83.17,97.67,83.06,97.55,82.91,97.50,82.84,97.58,82.91,97.60,83.00,97.60,83.01,97.62,83.01,97.65,83.01,97.67,83.01,97.67,83.01,97.80,82.97,97.85,82.94,97.88,82.92,97.72,82.92,97.60,82.94,97.58,82.94,97.62,82.99,97.65,83.05,97.70,83.03,97.75,82.95,97.78,82.88,97.75,82.90,97.72,82.95,97.78,83.00,97.80,82.92,97.83,82.83,97.78,82.79,97.75,82.91,97.72,83.04,97.72,83.11,97.72,83.12,97.78,83.08,97.83,83.00,97.92,82.94,98.03,82.94,98.10,82.95,98.10,82.95,98.10
RZ_594187_10389,0,37430,351,0,1,82.94,98.05,82.94,98.03,83.01,98.00,83.09,98.00,83.11,97.95,83.05,97.88,82.91,97.92,82.85,98.03,82.78,98.15,82.78,98.15,82.84,98.17,82.91,98.17,82.97,98.15,82.96,98.15,82.94,98.17,82.88,98.20,82.84,98.10,82.72,98.03,82.60,97.97,82.47,98.03,82.47,98.10,82.55,98.17,82.66,98.08,82.75,97.95,82.79,97.85,82.81,97.88,82.81,97.90,82.83,97.90,82.86,97.80,82.89,97.72,82.91,97.62,82.90,97.88,82.89,98.12,82.88,98.25,82.85,98.17,82.86,98.10,82.88,98.03,82.92,98.08,82.94,98.08,82.96,98.17,82.92,98.08,82.86,98.03,82.81,98.10,82.83,98.28,82.85,98.42,82.83,98.25,82.78,98.00,82.74,97.62,82.74,97.53,82.79,97.45,82.84,97.55,82.79,97.80,82.69,98.00,82.71,98.12,82.83,98.08,82.94,98.12,82.88,98.20,82.81,98.30,82.83,98.28,82.89,98.25,82.94,98.25,82.92,98.30,82.89,98.25,82.86,98.17,82.84,98.03,82.84,97.97,82.81,97.92,82.79,97.90,82.74,97.90,82.71,97.90,82.67,97.95,82.66,98.03,82.75,98.05,82.85,98.08,82.90,98.10,82.84,98.10,82.78,98.10,82.83,98.10,82.86,98.08,82.91,98.22,82.89,98.38,82.90,98.47,82.90,98.40,82.89,98.35,82.88,98.35,82.86,98.30,82.85,98.28,82.91,98.42,82.97,98.62,82.96,98.70,82.91,98.58,82.88,98.40,82.85,98.33,82.79,98.22,82.74,98.17,82.79,98.25,82.86,98.35,82.90,98.50,82.92,98.55,82.94,98.60,82.95,98.42,82.96,98.25,82.97,98.10,82.97,98.12,83.00,98.15,83.03,98.10,83.05,98.08,83.01,98.05,82.99,98.08,82.99,98.08,83.03,98.10,82.92,98.08,82.80,98.03,82.72,98.00,82.80,98.00,82.86,98.03,82.85,98.10,82.83,98.20,82.78,98.22,82.75,98.15,82.74,98.05,82.78,98.33,82.83,98.60,82.84,98.85,82.80,98.85,82.72,98.83,82.70,98.83,82.64,98.83,82.60,98.65,82.70,98.42,82.84,98.17,82.95,98.10,82.96,98.12,83.00,98.17,83.05,98.17,83.11,98.17,83.19,98.10,83.26,98.03,83.16,97.92,82.97,97.95,82.78,98.00,82.76,97.92,82.78,97.85,82.79,97.90,82.81,98.10,82.84,98.28,82.88,98.25,82.91,98.22,82.95,98.20,82.99,98.22,82.97,98.42,82.99,98.62,83.00,98.50,83.01,98.22,83.01,98.00,83.00,98.05,83.00,98.12,82.99,98.20,82.97,98.35,83.00,98.40,83.06,98.45,83.12,98.47,83.04,98.58,82.91,98.70,82.83,98.75,82.84,98.78,82.86,98.70,82.86,98.60,82.92,98.53,82.96,98.40,83.00,98.25,82.99,98.12,82.99,98.10,82.97,98.08,82.89,97.97,82.81,97.85,82.74,97.97,82.76,98.15,82.83,98.38,82.86,98.42,82.90,98.50,82.95,98.60,82.99,98.75,83.04,98.92,83.05,99.00,82.96,99.00,82.88,98.97,82.85,98.92,82.97,98.92,83.05,98.97,83.04,99.05,82.97,99.17,82.94,99.20,82.97,99.20,83.01,99.25,83.05,99.33,83.05,99.30,83.06,99.20,83.06,99.10,83.08,99.05,83.08,99.00,83.06,98.92,83.04,98.95,83.03,99.03,83.01,99.08,83.01,99.03,83.05,99.00,83.09,98.85,83.15,98.78,83.19,98.75,83.25,98.83,83.29,98.67,83.21,98.45,83.12,98.20,83.03,98.17,83.04,98.45,83.04,98.75,83.04,99.03,83.04,99.00,83.03,98.92,83.01,98.90,82.99,98.88,82.91,98.83,82.84,98.78,82.83,98.75,82.91,98.75,83.00,98.67,83.03,98.62,83.01,98.80,83.00,99.03,83.03,99.00,83.06,98.78,83.00,98.58,82.94,98.70,82.86,98.88,82.88,99.08,82.81,99.15,82.74,99.17,82.70,99.12,82.72,99.12,82.76,99.15,82.81,99.12,82.90,99.10,83.00,99.08,83.05,99.08,83.04,99.20,82.99,99.30,82.95,99.40,82.91,99.40,82.90,99.40,82.94,99.47,82.99,99.58,83.04,99.67,82.97,99.67,82.91,99.70,82.79,99.72,82.72,99.75,82.75,99.78,82.86,100.03,82.96,100.28,82.96,100.53,82.91,100.53,82.90,100.58,82.91,100.60,82.91,100.62,82.89,100.60,82.88,100.67,82.90,100.75,82.96,100.85,83.01,101.03,83.05,101.20,83.06,101.35,82.86,101.38,82.65,101.38,82.40,101.60,82.20,101.85,82.00,102.10,81.84,102.15,81.50,102.20,81.06,103.20,80.61,104.20,80.21,105.38,79.90,105.58,79.50,106.10,79.33,107.12,79.21,108.17,79.20,109.17,79.05,109.58,78.89,110.60,78.75,111.45,78.76,112.38,78.62,112.70,78.45,112.95,78.29,113.55,78.26,114.12,78.24,114.95,78.33,115.22,78.44,115.60,78.67,115.70,78.84,115.80,78.97,116.15,78.99,116.50,79.01,116.85,79.08,117.22,79.15,117.62,79.15,118.03,79.22,118.12,79.33,118.22,79.56,118.50,79.75,118.75,79.89,118.97,79.75,118.97,79.61,118.88,79.51,118.75,79.53,118.65,79.56,118.62,79.62,118.60,79.69,118.58,79.66,118.53,79.62,118.42,79.59,118.33,79.60,118.25,79.60,118.22,79.65,118.15,79.69,118.35,79.72,118.58,79.72,118.78,79.65,118.70,79.58,118.53,79.50,118.28,79.60,118.03,79.78,117.88,79.94,117.78,79.86,117.72,79.72,117.80,79.59,117.72,79.60,117.67,79.56,117.60,79.51,117.70,79.46,117.72,79.46,117.65,79.40,117.47,79.34,117.28,79.56,117.28,79.84,117.30,80.08,117.38,80.01,117.25,79.94,117.12,79.91,117.08,79.89,117.15,79.86,117.20
RZ_594187_10390,0,37430,50,0,1,79.83,117.20,79.83,117.17,79.96,116.88,80.10,116.55,80.15,116.65,80.01,117.05,79.91,117.00,79.88,116.58,80.01,116.12,80.10,116.28,80.03,116.42,79.88,116.67,79.80,116.75,79.89,116.80,79.89,116.75,79.80,116.70,79.75,116.62,79.79,116.55,79.71,116.45,79.59,116.38,79.58,116.35,79.69,116.42,79.81,116.55,79.81,116.67,79.81,116.72,79.81,116.62,79.84,116.45,79.89,116.22,79.92,116.12,79.95,116.12,79.94,116.20,79.91,116.33,79.89,116.47,79.86,116.58,79.85,116.45,79.80,116.25,79.78,116.05,79.78,116.00,79.83,115.90,79.86,115.78,79.81,115.72,79.74,115.70,79.66,115.78,79.66,116.00,79.65,116.22,79.74,116.20,79.83,116.03,79.94,115.83,79.99,115.80,80.03,115.80
RZ_594187_10391,0,37430,51,0,1,80.04,115.85,79.95,115.95,79.86,116.12,79.80,116.25,79.86,116.20,79.91,116.03,80.00,115.88,80.08,115.72,80.12,115.60,80.09,115.50,80.03,115.53,79.97,115.53,79.96,115.58,79.95,115.62,79.95,115.65,79.92,115.65,79.90,115.60,79.88,115.53,79.91,115.45,79.97,115.40,80.03,115.40,80.01,115.12,80.01,114.88,80.00,114.80,79.97,115.10,79.94,115.38,79.90,115.58,79.89,115.67,79.91,115.40,79.96,115.05,80.00,114.50,80.00,114.38,79.99,114.33,79.95,114.53,79.91,114.62,79.86,114.67,79.84,114.70,79.88,114.78,79.99,114.85,80.09,114.90,80.14,114.92,80.10,115.03,80.06,115.03,80.03,114.92,80.00,114.75,80.03,114.70,80.04,114.72,80.06,114.78,80.04,114.67,80.05,114.45,80.05,114.28
RZ_594187_10392,0,37430,50,0,1,80.05,114.15,79.95,114.22,79.85,114.65,79.78,115.03,79.84,115.15,79.91,114.92,80.00,114.60,80.05,114.50,80.17,114.38,80.25,114.38,80.33,114.33,80.33,114.28,80.21,114.25,80.09,114.47,79.96,114.67,79.96,114.85,79.96,114.80,79.96,114.60,79.96,114.40,79.95,114.42,79.92,114.60,79.88,114.78,79.83,114.78,79.81,114.78,79.81,114.80,79.83,114.83,79.81,114.88,79.80,114.95,79.74,115.03,79.69,115.08,79.65,115.22,79.67,115.38,79.67,115.50,79.67,115.22,79.84,114.92,80.01,114.60,80.20,114.58,80.21,114.62,80.14,114.78,80.03,114.92,79.94,114.95,79.94,114.97,79.97,115.03,79.96,115.10,79.96,115.12,79.97,115.17,80.01,115.12,80.03,115.05,80.03,114.95,79.99,114.92
RZ_594187_10393,0,37430,50,0,1,79.94,114.88,79.88,114.85,79.84,114.78,79.81,114.70,79.79,114.60,79.85,114.58,79.92,114.55,80.00,114.53,80.00,114.65,79.88,114.80,79.76,114.95,79.76,114.95,79.89,114.88,80.00,114.65,79.99,114.50,79.97,114.42,79.89,114.53,79.79,114.62,79.74,114.65,79.81,114.78,79.86,114.92,79.88,114.95,79.86,114.80,79.88,114.67,79.88,114.67,79.86,114.53,79.88,114.38,79.88,114.53,79.89,114.80,79.95,115.08,79.99,114.97,80.00,114.85,79.94,114.92,79.90,115.12,79.89,115.38,79.89,115.42,79.88,115.45,79.86,115.35,79.83,115.25,79.81,115.22,79.89,115.25,79.99,115.25,80.09,115.17,80.09,115.08,79.96,114.97,79.83,115.10,79.72,115.22,79.83,114.97,79.91,114.62,79.99,114.30
RZ_594187_10394,0,37430,49,0,1,80.03,114.35,80.05,114.40,80.01,114.72,79.99,115.05,79.99,115.05,80.01,114.72,80.01,114.72,80.00,115.05,79.99,115.42,79.99,115.47,79.95,115.53,79.92,115.55,79.89,115.55,79.86,115.55,79.96,115.53,80.06,115.50,80.08,115.47,79.99,115.50,79.88,115.47,79.85,115.45,79.86,115.42,79.91,115.42,79.96,115.38,79.97,115.33,79.96,115.33,80.00,115.33,80.05,115.35,80.08,115.38,80.08,115.40,80.06,115.40,80.04,115.40,79.96,115.42,79.90,115.45,79.88,115.47,79.90,115.55,79.91,115.62,79.92,115.67,79.94,115.62,79.94,115.58,79.90,115.70,79.88,115.88,79.95,115.88,80.06,115.60,80.19,115.33,80.20,115.45,80.16,115.65,80.10,115.85,80.10,115.78,80.14,115.72
RZ_594187_10395,0,37430,50,0,1,80.12,115.58,80.06,115.42,80.10,115.50,80.20,115.70,80.16,115.65,80.01,115.40,79.95,115.25,80.03,115.33,80.11,115.30,80.12,115.17,80.14,115.28,80.14,115.53,80.12,115.75,80.22,115.65,80.34,115.50,80.41,115.22,80.31,115.12,80.20,115.08,80.12,115.15,80.11,115.22,80.11,115.33,80.12,115.40,80.21,115.42,80.31,115.40,80.20,115.45,80.00,115.50,79.92,115.58,80.06,115.58,80.21,115.55,80.19,115.53,80.16,115.58,80.24,115.62,80.35,115.78,80.41,115.88,80.33,115.95,80.22,115.90,80.19,115.78,80.22,115.70,80.30,115.62,80.33,115.95,80.34,116.30,80.31,116.33,80.29,116.17,80.29,116.00,80.28,116.17,80.29,116.25,80.29,116.17,80.30,116.03,80.31,115.85,80.33,115.83
RZ_594187_10396,0,37430,50,0,1,80.28,115.80,80.24,115.80,80.28,115.95,80.36,116.12,80.46,116.12,80.49,115.95,80.49,115.83,80.47,115.85,80.51,115.65,80.58,115.40,80.62,115.35,80.62,115.53,80.53,115.70,80.42,115.60,80.33,115.53,80.26,115.47,80.21,115.42,80.14,115.38,80.11,115.35,80.09,115.40,80.12,115.42,80.16,115.45,80.21,115.42,80.16,115.35,80.11,115.30,80.22,115.25,80.39,115.22,80.47,115.40,80.40,115.58,80.30,115.75,80.29,115.72,80.26,115.65,80.28,115.58,80.25,115.53,80.20,115.58,80.15,115.55,80.15,115.50,80.20,115.38,80.24,115.33,80.24,115.30,80.25,115.30,80.25,115.35,80.26,115.38,80.25,115.42,80.25,115.42,80.25,115.42,80.24,115.42,80.21,115.45,80.17,115.47,80.15,115.62
RZ_594187_10397,0,37430,50,0,1,80.10,115.78,80.06,115.85,80.16,115.80,80.29,115.75,80.38,115.80,80.34,115.85,80.31,115.85,80.33,115.78,80.36,115.65,80.38,115.58,80.38,115.58,80.34,115.60,80.30,115.60,80.28,115.58,80.30,115.55,80.35,115.55,80.41,115.53,80.41,115.53,80.39,115.53,80.31,115.60,80.25,115.58,80.17,115.50,80.28,115.35,80.40,115.28,80.51,115.28,80.50,115.33,80.51,115.47,80.53,115.55,80.46,115.62,80.38,115.58,80.36,115.70,80.44,115.80,80.51,115.88,80.53,115.88,80.60,115.85,80.65,115.83,80.61,115.78,80.54,115.80,80.46,115.83,80.47,115.90,80.49,115.90,80.45,116.05,80.40,116.12,80.36,116.17,80.36,116.05,80.40,115.88,80.45,115.72,80.50,115.62,80.51,115.60,80.53,115.72
RZ_594187_10398,0,37430,50,0,1,80.54,115.92,80.45,116.10,80.36,116.05,80.30,115.97,80.39,115.88,80.47,115.85,80.50,115.88,80.46,115.90,80.42,115.95,80.41,115.95,80.40,115.85,80.39,115.75,80.29,115.90,80.20,116.17,80.00,116.22,79.91,115.97,79.83,115.80,79.80,115.80,79.75,115.70,79.70,115.55,79.69,115.42,79.66,115.25,79.65,115.10,79.62,115.25,79.59,115.58,79.53,115.88,79.51,115.88,79.51,115.88,79.54,115.88,79.49,115.70,79.42,115.53,79.44,115.38,79.51,115.38,79.60,115.42,79.58,115.45,79.55,115.47,79.51,115.58,79.50,115.67,79.46,115.80,79.39,115.85,79.35,115.97,79.33,116.22,79.25,116.47,79.15,116.65,79.03,116.72,79.01,116.85,78.99,117.20,78.99,117.47,78.96,117.92,78.92,118.17
RZ_594187_10399,0,37430,50,0,1,78.89,118.45,78.92,118.95,78.99,119.72,78.94,120.47,78.84,121.12,78.72,121.53,78.70,122.03,78.67,122.58,78.65,123.15,78.56,123.90,78.49,124.67,78.40,125.72,78.39,126.42,78.38,127.25,78.29,128.15,78.19,129.20,78.16,130.20,78.21,131.12,78.12,132.43,77.97,133.45,77.83,134.55,77.79,135.12,77.74,135.95,77.70,136.53,77.69,137.50,77.75,137.97,77.78,138.85,77.79,139.30,77.75,139.75,77.70,140.18,77.66,140.60,77.60,141.22,77.56,141.43,77.51,141.62,77.49,141.57,77.34,141.53,77.21,141.47,77.25,141.47,77.40,141.32,77.55,141.15,77.58,140.97,77.58,140.93,77.61,140.82,77.64,140.70,77.67,140.50,77.69,140.32,77.71,139.88,77.78,139.45,77.84,139.00,77.89,138.93
RZ_594187_10400,0,37430,51,0,1,77.75,138.82,77.61,138.65,77.42,137.95,77.39,137.28,77.42,136.70,77.53,136.60,77.69,136.50,77.81,136.03,77.94,135.70,77.99,135.43,77.92,135.10,77.86,134.65,77.78,134.18,77.75,133.88,77.74,133.65,77.75,133.00,77.72,132.60,77.71,132.18,77.78,132.18,77.89,131.62,78.01,131.10,78.05,130.45,78.04,130.10,78.01,129.72,78.04,129.50,78.16,129.43,78.15,129.25,78.09,128.43,78.01,127.70,78.06,126.85,78.10,126.67,78.11,126.40,78.12,126.20,78.15,125.60,78.25,125.05,78.35,124.50,78.45,124.30,78.49,123.80,78.54,123.28,78.50,122.85,78.42,122.72,78.33,122.72,78.30,122.70,78.34,122.33,78.40,121.95,78.50,121.40,78.54,121.25,78.58,121.03,78.55,120.95,78.51,120.78,78.58,120.58
RZ_594187_10401,0,37430,51,0,1,78.67,120.33,78.76,120.12,78.76,119.97,78.66,119.65,78.56,119.40,78.53,119.05,78.60,118.92,78.65,118.78,78.62,118.75,78.66,118.65,78.75,118.47,78.85,118.20,78.84,118.15,78.78,118.12,78.70,118.20,78.70,118.15,78.74,117.78,78.78,117.42,78.75,117.05,78.70,117.03,78.62,117.00,78.61,116.90,78.59,116.92,78.59,116.97,78.61,116.95,78.71,116.85,78.80,116.75,78.83,116.38,78.79,115.92,78.72,115.47,78.69,115.40,78.65,115.35,78.65,115.33,78.66,115.25,78.67,115.20,78.66,115.12,78.66,115.12,78.69,114.90,78.71,114.67,78.66,114.45,78.64,114.42,78.61,114.40,78.72,114.40,78.83,114.38,78.88,114.38,78.85,114.12,78.81,113.88,78.81,113.70,78.85,113.72,78.89,113.85,78.94,113.92
RZ_594187_10402,0,37430,49,0,1,78.95,114.03,78.96,114.05,78.91,114.05,78.85,114.03,78.86,113.75,79.00,113.53,79.12,113.30,79.05,113.30,78.92,113.30,78.80,113.25,78.80,113.17,78.79,113.05,78.79,113.00,78.74,112.92,78.69,112.97,78.72,113.08,78.81,113.15,78.89,113.10,78.89,113.00,78.89,112.90,78.89,112.88,78.89,112.88,78.89,112.90,78.92,112.90,78.97,112.88,78.92,112.90,78.84,112.95,78.75,113.10,78.75,113.17,78.75,113.22,78.80,113.12,78.83,112.92,78.85,112.72,78.84,112.60,78.85,112.47,78.80,112.35,78.74,112.35,78.66,112.47,78.61,112.60,78.59,112.47,78.61,112.35,78.64,112.45,78.65,112.70,78.70,112.70,78.78,112.47,78.88,112.33,78.92,112.42,78.97,112.45,78.99,112.38
RZ_594187_10403,0,37430,50,0,1,78.99,112.30,78.97,112.25,79.04,112.35,79.09,112.42,79.03,112.50,78.89,112.50,78.72,112.53,78.70,112.55,78.76,112.53,78.88,112.40,78.99,112.20,79.00,111.92,79.04,111.75,79.06,111.67,79.06,111.72,79.04,111.80,79.09,111.78,79.11,111.78,79.11,111.78,79.04,111.78,78.97,111.83,78.94,111.88,78.89,111.90,78.91,111.92,78.95,111.92,78.92,111.92,78.86,111.92,78.81,111.95,78.80,112.00,78.80,112.05,78.78,112.05,78.76,112.05,78.70,112.10,78.65,112.12,78.69,112.12,78.80,112.10,78.91,112.00,78.96,111.97,78.96,111.92,78.96,111.95,78.94,111.95,78.89,111.95,78.84,112.00,78.83,112.05,78.89,112.03,78.94,111.97,78.94,111.88,78.92,111.83,78.90,111.78,78.89,111.70
RZ_594187_10404,0,37430,50,0,1,78.89,111.65,78.89,111.60,78.88,111.62,78.88,111.65,78.88,111.67,78.90,111.83,78.92,112.00,79.00,111.88,79.05,111.53,79.10,111.22,79.00,111.25,78.86,111.38,78.74,111.50,78.72,111.55,78.72,111.70,78.74,111.78,78.69,111.80,78.64,111.75,78.70,111.72,78.83,111.53,78.88,111.33,78.80,111.35,78.71,111.55,78.69,111.78,78.70,111.80,78.72,111.60,78.75,111.40,78.89,111.33,79.04,111.42,79.17,111.53,79.19,111.47,79.20,111.40,79.22,111.25,79.26,111.10,79.29,111.20,79.14,111.38,78.99,111.47,78.81,111.42,78.79,111.35,78.89,111.22,79.01,111.08,79.15,111.08,79.19,111.17,79.17,111.30,79.14,111.28,79.10,111.25,79.04,111.25,79.00,111.25,78.96,111.42,78.97,111.58
RZ_594187_10405,0,37430,50,0,1,78.95,111.62,78.91,111.40,78.88,111.17,78.84,111.35,78.83,111.62,78.88,111.60,78.91,111.28,78.95,110.97,78.96,110.95,78.97,110.83,79.00,110.72,79.03,110.78,79.03,111.03,79.01,111.25,78.97,111.35,78.96,111.33,78.94,111.28,78.94,111.17,78.95,111.05,78.97,111.00,79.04,110.95,79.09,110.85,79.15,110.67,79.16,110.75,79.17,111.03,79.06,111.20,78.94,111.17,78.79,111.05,78.76,111.25,78.80,111.53,78.89,111.55,78.95,111.33,78.92,111.08,78.99,111.03,79.08,111.03,79.17,111.12,79.17,111.17,79.14,111.17,79.14,111.08,79.15,111.00,79.15,110.90,79.10,110.85,78.95,110.85,78.83,110.83,78.81,110.85,78.88,110.85,78.95,110.85,78.96,110.85,78.97,111.00,79.00,111.25
RZ_594187_10406,0,37430,50,0,1,79.06,111.50,79.11,111.58,79.17,111.53,79.20,111.40,79.22,111.30,79.21,111.17,79.19,111.15,79.14,111.17,79.04,111.25,78.96,111.22,78.99,111.12,79.05,111.12,79.11,111.17,79.12,111.28,79.14,111.20,79.14,111.10,79.06,111.00,78.97,110.92,78.92,110.88,78.96,110.95,79.04,111.08,79.08,111.20,79.11,111.03,79.10,110.88,79.08,110.88,79.04,111.08,79.01,111.25,79.01,111.00,79.09,110.72,79.15,110.62,79.20,110.75,79.19,110.97,79.19,111.03,79.19,111.08,79.20,111.08,79.21,111.10,79.24,111.17,79.26,111.12,79.25,111.03,79.21,110.92,79.17,111.00,79.17,111.12,79.17,111.15,79.22,110.97,79.26,110.62,79.30,110.33,79.28,110.25,79.25,110.38,79.22,110.42,79.24,110.30
RZ_594187_10407,0,37430,50,0,1,79.24,110.15,79.22,110.40,79.17,110.70,79.09,110.78,79.01,110.55,78.95,110.53,78.92,110.72,78.90,111.08,78.84,111.22,78.80,111.00,78.78,110.60,78.80,110.22,78.83,110.30,78.85,110.55,78.86,110.78,78.88,110.97,78.91,110.97,78.96,110.95,78.99,110.88,79.00,110.78,79.00,110.65,79.06,110.50,79.14,110.42,79.15,110.35,79.10,110.28,79.05,110.17,79.05,110.17,79.06,110.22,79.08,110.33,79.06,110.38,79.08,110.45,79.08,110.47,79.14,110.47,79.16,110.45,79.20,110.42,79.21,110.42,79.22,110.40,79.20,110.38,79.17,110.38,79.17,110.35,79.20,110.30,79.11,110.30,79.00,110.33,78.89,110.38,78.89,110.38,78.91,110.22,78.95,110.05,78.99,109.85,78.99,109.83,78.95,110.03
RZ_594187_10408,0,37430,50,0,1,78.92,110.25,78.94,110.47,78.97,110.47,79.00,110.55,79.00,110.62,78.99,110.67,79.00,110.65,79.01,110.70,79.00,110.75,78.99,110.65,79.15,110.47,79.34,110.33,79.45,110.33,79.35,110.33,79.26,110.28,79.24,110.20,79.17,110.10,79.10,110.33,79.05,110.53,79.11,110.72,79.19,110.70,79.24,110.75,79.24,110.80,79.12,110.83,79.01,110.83,78.97,110.85,79.03,110.90,79.04,111.03,79.03,111.12,78.97,111.10,78.94,110.97,78.88,110.83,78.85,110.75,78.86,110.67,78.92,110.60,79.00,110.42,79.03,110.25,79.03,110.30,79.06,110.53,79.11,110.72,79.17,110.70,79.19,110.72,79.17,110.72,79.16,110.75,79.20,110.55,79.26,110.33,79.35,110.05,79.34,109.97,79.30,109.88,79.24,110.03
RZ_594187_10409,0,37431,51,1,1,79.21,110.22,79.22,110.45,79.24,110.45,79.24,110.42,79.24,110.38,79.22,110.60,79.24,110.88,79.25,110.90,79.24,110.60,79.24,110.25,79.20,110.05,79.20,109.92,79.20,109.90,79.21,110.03,79.22,110.17,79.25,110.30,79.24,110.42,79.21,110.53,79.16,110.60,79.15,110.55,79.15,110.53,79.15,110.53,79.15,110.58,79.24,110.70,79.33,110.80,79.40,110.70,79.40,110.53,79.40,110.62,79.41,110.88,79.41,110.85,79.40,110.58,79.40,110.28,79.42,110.33,79.45,110.40,79.46,110.45,79.47,110.47,79.53,110.55,79.56,110.62,79.59,110.67,79.56,110.67,79.53,110.67,79.50,110.67,79.50,110.67,79.50,110.67,79.49,110.53,79.49,110.33,79.44,110.03,79.41,109.90,79.44,110.10,79.50,110.42,79.55,110.78
RZ_594187_10410,0,37431,51,0,1,79.53,110.78,79.51,110.78,79.50,110.80,79.51,110.83,79.53,110.88,79.55,110.85,79.55,110.83,79.56,110.83,79.54,110.85,79.51,110.75,79.49,110.62,79.49,110.45,79.49,110.40,79.47,110.35,79.46,110.33,79.46,110.38,79.49,110.62,79.50,110.88,79.50,111.03,79.49,111.00,79.49,110.95,79.49,110.97,79.50,110.97,79.53,111.00,79.55,111.00,79.56,111.00,79.58,111.05,79.47,111.15,79.39,111.22,79.31,111.17,79.44,111.03,79.55,110.85,79.70,110.75,79.75,110.75,79.78,110.75,79.74,110.75,79.70,110.67,79.71,110.60,79.74,110.65,79.76,110.85,79.78,111.03,79.78,111.08,79.76,111.05,79.71,111.05,79.67,111.03,79.64,111.00,79.65,110.95,79.64,110.92,79.62,110.97,79.60,111.00,79.65,111.03
RZ_594187_10411,0,37431,49,0,1,79.69,111.00,79.71,110.97,79.69,110.95,79.70,110.95,79.74,110.95,79.79,110.72,79.83,110.47,79.84,110.28,79.85,110.28,79.90,110.28,79.95,110.22,79.88,110.17,79.74,110.00,79.69,109.88,79.75,110.17,79.78,110.60,79.72,110.72,79.69,110.47,79.74,110.35,79.81,110.53,79.90,110.67,79.92,110.67,79.91,110.70,79.89,110.67,79.84,110.65,79.78,110.60,79.72,110.72,79.76,110.85,79.83,110.97,79.83,110.92,79.85,110.85,79.84,110.78,79.84,110.72,79.75,110.70,79.69,110.88,79.70,111.05,79.74,111.33,79.80,111.38,79.80,111.42,79.80,111.38,79.79,111.45,79.78,111.58,79.75,111.70,79.72,111.65,79.71,111.60,79.71,111.40,79.75,111.35,79.80,111.30,79.81,111.38
RZ_594187_10412,0,37431,51,0,1,79.79,111.42,79.85,111.47,79.92,111.50,80.04,111.50,80.06,111.65,80.03,111.78,79.90,111.67,79.79,111.42,79.75,111.17,79.71,111.17,79.67,111.15,79.62,111.12,79.62,111.10,79.65,111.12,79.69,111.17,79.72,111.30,79.71,111.45,79.72,111.58,79.74,111.62,79.76,111.62,79.71,111.62,79.66,111.65,79.62,111.70,79.65,111.72,79.67,111.70,79.70,111.42,79.74,111.17,79.76,110.97,79.78,111.03,79.76,111.20,79.72,111.33,79.69,111.42,79.64,111.42,79.56,111.42,79.49,111.42,79.47,111.42,79.49,111.42,79.50,111.42,79.55,111.50,79.56,111.58,79.56,111.65,79.50,111.67,79.49,111.42,79.49,111.12,79.45,110.80,79.42,110.67,79.40,110.62,79.47,110.58,79.56,110.83,79.66,111.10,79.71,111.38
RZ_594187_10413,0,37431,49,0,12,79.76,111.33,79.72,111.28,79.66,111.15,79.66,111.10,79.74,111.03,79.85,111.00,79.89,111.12,79.85,111.25,79.79,111.45,79.75,111.53,79.83,111.28,79.90,110.95,79.85,110.80,79.71,110.97,79.61,111.12,79.60,111.10,79.62,111.30,79.67,111.53,79.75,111.78,79.84,111.75,79.74,111.65,79.60,111.55,79.50,111.47,79.55,111.45,79.59,111.47,79.59,111.42,79.59,111.35,79.58,111.38,79.59,111.45,79.60,111.47,79.59,111.42,79.55,111.40,79.55,111.42,79.59,111.40,79.61,111.35,79.55,111.30,79.49,111.40,79.42,111.58,79.40,111.50,79.35,111.28,79.29,111.05,79.33,110.90,79.41,110.75,79.54,110.60,79.60,110.60,79.58,110.60,79.54,110.62,79.49,110.72,79.47,110.80
RZ_594187_10414,0,37431,50,0,12,79.45,110.88,79.46,111.12,79.50,111.40,79.36,111.62,79.21,111.55,79.25,111.45,79.44,111.40,79.55,111.38,79.47,111.50,79.39,111.62,79.39,111.47,79.40,111.20,79.45,111.03,79.51,111.12,79.40,111.10,79.28,110.95,79.22,110.78,79.31,110.70,79.40,110.62,79.41,110.70,79.44,110.90,79.47,111.10,79.58,111.20,79.66,111.12,79.59,110.97,79.44,110.85,79.36,110.78,79.44,110.78,79.49,110.78,79.45,110.75,79.44,110.75,79.44,110.80,79.42,110.75,79.25,110.70,79.06,110.67,78.94,110.70,78.97,110.72,79.03,110.88,79.04,111.00,79.04,111.10,79.04,111.03,79.06,110.97,79.14,111.03,79.19,111.15,79.25,111.30,79.24,111.45,79.22,111.55,79.21,111.65,79.25,111.55,79.29,111.45
RZ_594187_10415,0,37431,50,0,12,79.31,111.35,79.29,111.33,79.24,111.33,79.19,111.17,79.16,111.03,79.17,111.00,79.17,111.12,79.15,111.28,79.11,111.30,79.08,111.00,79.06,110.70,79.05,110.50,79.03,110.62,79.01,110.83,79.00,110.95,78.99,111.10,78.97,111.05,78.97,110.95,78.94,110.80,78.91,110.78,78.92,110.95,78.96,111.17,78.97,111.20,78.96,111.00,78.95,110.80,78.95,110.80,78.94,110.85,78.80,110.88,78.66,111.03,78.59,111.15,78.69,111.25,78.80,111.15,78.85,111.05,78.88,110.92,78.90,110.88,78.91,110.75,78.90,110.58,78.90,110.38,78.89,110.47,78.88,110.72,78.86,110.95,78.85,110.97,78.84,110.92,78.83,110.88,78.79,110.70,78.76,110.60,78.72,110.75,78.72,111.03,78.72,111.35,78.75,111.38
RZ_594187_10416,0,37431,51,0,4,78.78,111.33,78.84,111.17,78.89,111.05,78.92,111.20,78.92,111.38,78.94,111.55,78.92,111.40,78.89,111.25,78.84,111.12,78.81,111.35,78.81,111.58,78.80,111.80,78.81,111.85,78.83,111.88,78.78,111.90,78.69,111.92,78.64,111.78,78.66,111.70,78.64,111.70,78.56,111.92,78.47,112.08,78.39,112.17,78.09,112.20,77.53,112.10,77.00,112.00,76.61,112.08,76.24,112.40,75.78,112.88,75.38,113.30,75.11,113.60,74.71,113.83,74.34,114.25,74.03,115.00,73.76,116.03,73.53,117.15,73.31,117.88,73.25,118.88,73.12,119.78,72.92,120.95,72.51,122.12,72.16,123.35,71.89,124.25,71.84,124.72,71.89,125.05,71.94,125.40,72.08,125.70,72.15,125.80,72.21,126.03,72.33,126.12,72.44,126.22,72.55,126.53
RZ_594187_10417,0,37431,50,0,4,72.54,127.00,72.53,127.47,72.51,127.58,72.46,127.60,72.41,127.60,72.49,127.60,72.64,127.47,72.84,127.40,72.89,127.42,72.91,127.55,72.89,127.70,72.90,127.83,72.92,127.92,72.96,127.97,72.96,127.97,72.91,128.05,72.86,128.10,72.86,128.18,72.91,128.32,72.96,128.47,72.95,128.68,72.94,128.75,72.91,128.80,72.89,128.85,72.88,128.88,72.90,128.75,72.92,128.57,72.90,128.53,72.85,128.65,72.83,128.78,72.88,128.80,72.92,128.78,72.95,128.68,72.96,128.60,72.97,128.57,72.99,128.57,72.99,128.62,73.00,128.62,73.01,128.62,73.03,128.62,73.01,128.65,73.01,128.47,73.03,128.30,73.04,128.10,73.05,128.07,73.06,128.00,73.05,127.92,73.04,127.85,73.04,127.83,73.04,127.75
RZ_594187_10418,0,37431,50,0,4,73.06,127.70,73.10,127.67,73.14,127.67,73.12,127.65,73.05,127.65,72.97,127.62,72.91,127.62,72.90,127.50,73.00,127.35,73.12,127.20,73.25,127.22,73.24,127.25,73.21,127.28,73.14,127.33,73.08,127.38,73.06,127.33,73.10,127.22,73.16,127.10,73.19,127.10,73.25,127.15,73.29,127.17,73.28,127.20,73.19,127.33,73.09,127.45,73.05,127.50,73.06,127.45,73.08,127.45,73.08,127.53,73.09,127.55,73.11,127.47,73.10,127.40,73.08,127.47,73.04,127.47,73.03,127.53,73.05,127.45,73.09,127.33,73.14,127.28,73.15,127.22,73.10,127.33,73.05,127.58,73.03,127.80,73.05,127.97,73.09,127.85,73.11,127.53,73.12,127.28,73.09,127.45,73.01,127.78,72.94,128.12,72.90,128.10,72.88,128.05
RZ_594187_10419,0,37431,50,0,4,72.86,128.20,72.85,128.32,72.85,128.45,72.86,128.20,72.86,128.03,72.95,127.90,73.04,127.95,73.20,127.85,73.26,127.72,73.31,127.62,73.22,127.62,73.09,127.47,72.96,127.33,72.86,127.40,72.81,127.60,72.95,127.85,73.15,127.90,73.25,127.97,73.15,127.97,73.01,127.95,72.96,127.92,72.91,127.92,72.90,127.92,72.95,127.88,72.95,127.78,72.92,127.67,73.01,127.62,73.14,127.60,73.25,127.60,73.21,127.60,73.12,127.60,73.05,127.62,72.99,127.65,72.99,127.70,72.99,127.75,72.97,127.88,72.97,127.95,72.97,128.00,73.00,127.97,73.04,127.92,73.06,127.88,73.06,127.80,73.06,127.67,73.06,127.58,73.11,127.58,73.15,127.65,73.09,127.70,72.97,127.78,72.85,127.88,72.83,127.97
RZ_594187_10420,0,37431,50,0,4,72.80,128.05,72.79,128.05,72.81,128.10,72.86,128.15,72.94,128.10,72.97,128.00,72.92,127.92,72.86,127.95,72.81,127.95,72.86,127.92,72.90,127.90,72.91,127.85,72.86,127.85,72.83,127.90,72.85,127.97,72.92,128.05,73.01,127.83,73.03,127.55,73.03,127.35,73.04,127.47,73.08,127.60,73.11,127.65,73.12,127.67,73.12,127.83,73.12,127.97,72.99,127.95,72.86,127.80,72.76,127.67,72.79,127.67,72.81,127.78,72.91,127.83,73.00,128.00,73.08,128.07,73.06,128.10,73.05,128.05,73.06,127.97,73.06,128.00,73.05,128.05,73.01,128.07,72.97,128.05,73.03,127.92,73.09,127.72,73.15,127.53,73.14,127.25,73.12,127.08,73.10,126.97,73.10,127.05,73.10,127.12,73.10,127.30,73.11,127.47
RZ_594187_10421,0,37431,49,0,4,73.08,127.65,73.03,127.75,72.95,127.83,72.92,127.72,72.99,127.50,73.08,127.15,73.15,127.00,73.10,127.03,73.06,127.17,73.01,127.45,72.99,127.55,72.97,127.67,72.99,127.65,73.01,127.65,73.03,127.62,73.00,127.62,72.96,127.67,72.94,127.72,72.96,127.53,72.99,127.30,73.00,127.22,73.00,127.47,73.00,127.75,72.99,127.83,72.99,127.80,72.95,127.80,72.92,127.80,72.88,127.80,72.86,127.90,72.85,128.03,72.83,128.00,72.81,128.00,72.81,128.00,72.85,128.03,72.88,127.92,72.88,127.80,72.88,127.78,72.83,127.75,72.79,127.72,72.84,127.50,72.91,127.25,73.03,127.05,73.06,127.12,73.04,127.20,73.00,127.20,72.88,127.15,72.80,127.28,72.80,127.45,72.86,127.62
RZ_594187_10422,0,37431,51,0,4,72.94,127.58,72.96,127.53,72.99,127.47,73.04,127.42,73.04,127.53,73.04,127.67,73.06,127.85,73.09,127.85,73.12,127.78,73.12,127.67,73.17,127.50,73.24,127.33,73.33,127.17,73.35,127.15,73.39,127.22,73.41,127.35,73.42,127.40,73.39,127.40,73.39,127.40,73.40,127.40,73.38,127.40,73.21,127.40,73.05,127.42,73.05,127.35,73.16,127.25,73.29,127.25,73.29,127.33,73.29,127.40,73.31,127.38,73.34,127.28,73.36,127.20,73.38,127.25,73.21,127.38,73.03,127.58,72.97,127.62,73.08,127.47,73.16,127.30,73.19,127.05,73.26,126.97,73.34,126.85,73.31,126.80,73.26,126.70,73.22,126.67,73.20,126.75,73.19,126.88,73.16,127.05,73.19,127.12,73.24,126.88,73.28,126.58,73.28,126.28,73.26,126.65
RZ_594187_10423,0,37431,49,0,4,73.15,127.03,73.04,127.33,73.04,127.25,73.11,127.17,73.17,127.42,73.14,127.65,73.15,127.50,73.16,127.12,73.16,126.78,73.16,126.80,73.14,126.80,73.11,126.83,73.06,126.88,73.01,127.22,72.97,127.53,72.99,127.55,72.95,127.12,72.90,126.67,72.85,126.50,72.90,126.50,73.01,126.35,73.14,126.22,73.17,126.17,73.14,126.53,73.16,126.85,73.21,127.10,73.28,127.10,73.28,127.10,73.16,127.12,73.04,127.12,72.92,127.12,72.92,127.10,72.94,127.15,72.94,127.20,72.94,127.15,72.91,127.05,72.95,126.97,72.99,127.00,73.05,127.00,73.06,127.03,73.06,127.05,73.08,127.05,73.12,126.90,73.19,126.78,73.19,126.53,73.14,126.40,73.03,126.60,72.97,126.90,72.96,127.20
RZ_594187_10424,0,37431,250,0,1,73.04,127.17,73.20,127.17,73.35,127.17,73.40,127.20,73.38,127.08,73.35,126.85,73.35,126.62,73.31,126.72,73.28,126.92,73.24,126.92,73.21,126.72,73.17,126.53,73.14,126.53,73.15,126.58,73.19,126.67,73.22,126.72,73.22,126.78,73.20,126.75,73.14,126.78,73.08,126.92,73.04,127.10,73.04,127.28,73.09,127.22,73.11,127.15,73.15,127.00,73.06,126.88,72.97,126.78,72.89,126.78,72.86,126.83,72.88,126.90,72.91,127.05,72.94,127.28,72.92,127.65,72.88,127.95,72.97,128.00,73.09,127.97,73.20,127.95,73.20,127.95,73.20,127.88,73.19,127.80,73.16,127.83,73.14,127.83,73.17,127.78,73.17,127.72,73.16,127.70,73.11,127.70,73.08,127.70,73.05,127.80,73.04,127.88,73.06,127.70,73.09,127.45,73.11,127.22,73.11,127.38,73.20,127.47,73.29,127.60,73.35,127.60,73.31,127.78,73.33,127.92,73.36,128.03,73.26,128.00,73.12,127.95,72.97,127.97,72.99,128.00,73.00,128.05,73.00,128.07,73.00,128.10,73.06,128.12,73.14,128.10,73.20,128.07,73.21,128.07,73.26,127.97,73.30,127.85,73.33,127.70,73.30,127.78,73.29,127.85,73.29,127.78,73.26,127.62,73.21,127.45,73.29,127.40,73.41,127.40,73.56,127.47,73.59,127.60,73.58,127.67,73.51,127.72,73.44,127.72,73.33,127.80,73.24,127.85,73.16,127.85,73.16,127.78,73.26,127.67,73.35,127.70,73.45,127.78,73.47,127.78,73.42,127.75,73.35,127.70,73.38,127.67,73.47,127.67,73.56,127.67,73.45,127.92,73.31,128.18,73.19,128.45,73.12,128.45,73.10,128.47,73.16,128.45,73.26,128.43,73.36,128.30,73.38,128.15,73.33,128.00,73.26,128.10,73.22,128.35,73.26,128.57,73.31,128.65,73.40,128.65,73.46,128.38,73.51,128.07,73.54,127.78,73.56,127.78,73.56,128.05,73.55,128.35,73.54,128.60,73.55,128.53,73.58,128.40,73.59,128.22,73.65,128.15,73.69,128.12,73.69,128.18,73.65,128.05,73.59,127.92,73.54,127.88,73.50,128.07,73.50,128.25,73.51,128.43,73.55,128.53,73.60,128.75,73.56,128.85,73.49,128.90,73.42,128.78,73.46,128.62,73.51,128.55,73.56,128.65,73.60,128.75,73.62,128.90,73.64,128.95,73.65,128.85,73.69,128.50,73.71,128.22,73.65,128.15,73.56,128.30,73.46,128.40,73.45,128.55,73.49,128.65,73.53,128.72,73.60,128.68,73.65,128.65,73.75,128.57,73.81,128.53,73.85,128.47,73.83,128.55,73.84,128.70,73.84,128.90,73.86,129.03,73.85,128.90,73.94,128.62,74.03,128.38,74.10,128.32,74.06,128.32,74.01,128.68,73.99,129.03,73.97,129.12,73.95,128.88,73.85,128.47,73.75,128.35,73.65,128.22,73.69,128.22,73.75,128.35,73.80,128.38,73.81,128.43,73.79,128.25,73.79,128.20,73.80,128.22,73.81,128.43,73.84,128.68,73.86,128.75,73.79,128.75,73.67,129.03,73.61,129.32,73.62,129.62,73.62,129.62,73.59,129.65,73.59,129.70,73.75,129.75,73.91,129.78,74.00,129.75,73.96,129.75,73.91,129.72,73.91,129.82,73.89,130.07,73.86,130.30,73.85,130.38,73.76,130.30,73.67,130.20,73.78,130.07,73.96,129.90,74.04,129.80,73.92,129.72,73.88,129.75,73.94,129.70,74.03,129.68,74.05,129.65,74.09,129.55,74.11,129.45,74.12,129.40,74.15,129.43,74.17,129.40,74.21,129.35,74.21,129.50,74.24,129.70,74.24,129.80,74.24,129.68,74.17,129.50,74.12,129.47,74.10,129.47,74.11,129.55,74.11,129.65,74.10,129.75,74.08,129.85,74.03,129.97,74.00,130.05,74.00,129.90,74.05,129.68,74.09,129.70,74.12,129.93,74.12,130.22,74.10,130.28,74.01,130.35,73.92,130.40,73.94,130.38,74.00,130.38,74.00,130.38,73.95,130.20,73.91,129.95,73.94,129.93,73.99,130.12,74.12,130.30,74.24,130.25,74.39,130.20,74.44,130.12,74.36,130.12,74.24,130.30,74.11,130.47
RZ_594187_10425,0,37431,50,0,1,74.09,130.62,74.05,130.60,74.01,130.57,73.99,130.60,74.00,130.65,74.03,130.72,74.05,130.72,74.01,130.75,73.99,130.70,73.95,130.68,73.96,130.38,73.92,130.07,73.89,129.82,73.90,129.68,73.97,129.50,74.04,129.40,74.11,129.57,74.19,129.78,74.29,129.82,74.30,129.80,74.31,129.62,74.29,129.55,74.24,130.00,74.21,130.53,74.19,130.90,74.19,130.85,74.17,130.82,74.16,130.85,74.16,130.68,74.17,130.50,74.19,130.60,74.20,130.78,74.20,130.68,74.29,130.40,74.38,130.20,74.42,130.30,74.38,130.40,74.25,130.40,74.15,130.43,74.09,130.43,74.12,130.47,74.14,130.50,74.19,130.55,74.28,130.47,74.34,130.38,74.33,130.50,74.28,130.70,74.25,130.90,74.22,130.80,74.20,130.70
RZ_594187_10426,0,37431,50,0,1,74.12,130.62,74.09,130.68,74.09,130.72,74.16,130.75,74.24,130.78,74.28,130.78,74.29,130.80,74.29,130.82,74.31,130.68,74.34,130.53,74.38,130.43,74.39,130.32,74.39,130.20,74.34,130.32,74.21,130.60,74.09,130.80,74.09,130.75,74.17,130.70,74.26,130.72,74.30,130.72,74.30,130.70,74.26,130.70,74.22,130.68,74.20,130.62,74.20,130.70,74.19,130.78,74.20,130.93,74.22,131.00,74.25,130.82,74.26,130.57,74.24,130.43,74.22,130.47,74.21,130.53,74.17,130.68,74.14,130.88,74.14,131.05,74.21,130.85,74.28,130.65,74.34,130.47,74.36,130.55,74.31,130.60,74.24,130.65,74.16,130.65,74.19,130.75,74.21,130.82,74.24,130.80,74.19,130.68,74.16,130.57,74.15,130.60,74.19,130.60
RZ_594187_10427,0,37431,51,0,1,74.21,130.60,74.21,130.60,74.26,130.65,74.35,130.68,74.45,130.72,74.41,130.72,74.35,130.72,74.38,130.75,74.49,130.80,74.60,130.78,74.56,130.62,74.53,130.47,74.55,130.38,74.60,130.35,74.66,130.35,74.66,130.35,74.61,130.38,74.51,130.40,74.40,130.57,74.36,130.75,74.49,130.90,74.61,130.80,74.60,130.70,74.46,130.68,74.41,130.68,74.51,130.62,74.61,130.55,74.62,130.47,74.60,130.47,74.59,130.50,74.60,130.53,74.61,130.60,74.49,130.68,74.35,130.65,74.22,130.57,74.28,130.47,74.33,130.43,74.44,130.43,74.46,130.45,74.47,130.45,74.45,130.40,74.46,130.35,74.51,130.35,74.53,130.32,74.53,130.57,74.50,130.85,74.47,130.82,74.45,130.50,74.44,130.18,74.44,130.20,74.44,130.20
RZ_594187_10428,0,37431,51,0,1,74.46,130.10,74.53,130.03,74.58,130.18,74.55,130.38,74.51,130.60,74.51,130.57,74.54,130.55,74.49,130.53,74.41,130.55,74.33,130.60,74.30,130.65,74.36,130.68,74.45,130.60,74.54,130.53,74.58,130.40,74.59,130.38,74.61,130.35,74.53,130.35,74.44,130.38,74.36,130.38,74.36,130.35,74.38,130.32,74.31,130.38,74.25,130.43,74.14,130.45,74.08,130.62,74.06,130.80,74.10,130.93,74.15,130.65,74.09,130.40,74.01,130.38,74.12,130.45,74.29,130.45,74.44,130.32,74.41,130.30,74.42,130.32,74.44,130.45,74.45,130.53,74.44,130.57,74.41,130.55,74.40,130.50,74.38,130.38,74.39,130.32,74.39,130.30,74.39,130.38,74.33,130.45,74.25,130.55,74.17,130.57,74.17,130.50,74.21,130.40,74.26,130.35
RZ_594187_10429,0,37431,50,0,1,74.30,130.32,74.29,130.43,74.28,130.50,74.26,130.45,74.28,130.30,74.22,130.50,74.15,130.82,74.20,131.07,74.26,130.90,74.33,130.72,74.29,130.68,74.21,130.72,74.14,130.78,74.21,130.72,74.34,130.65,74.45,130.57,74.40,130.60,74.36,130.65,74.35,130.70,74.34,130.72,74.30,130.78,74.29,130.62,74.25,130.47,74.24,130.32,74.21,130.32,74.20,130.30,74.20,130.30,74.20,130.35,74.24,130.40,74.29,130.43,74.33,130.43,74.33,130.40,74.24,130.35,74.15,130.28,74.03,130.28,73.99,130.22,74.00,130.20,74.12,130.28,74.25,130.32,74.34,130.35,74.34,130.53,74.20,130.75,74.08,130.97,73.97,130.93,74.04,130.72,74.11,130.55,74.16,130.18,74.19,129.93,74.22,129.68,74.26,129.85
RZ_594187_10430,0,37431,50,0,1,74.29,130.03,74.30,130.18,74.26,130.20,74.21,130.20,74.16,130.07,74.15,129.95,74.14,130.12,74.11,130.43,74.11,130.72,74.16,130.72,74.31,130.47,74.46,130.20,74.54,130.22,74.53,130.55,74.45,130.88,74.40,130.85,74.35,130.72,74.30,130.65,74.25,130.57,74.17,130.57,74.16,130.57,74.11,130.60,74.06,130.70,74.03,130.80,74.00,130.85,74.05,130.88,74.12,130.90,74.20,130.88,74.19,130.78,74.17,130.70,74.19,130.82,74.22,130.97,74.25,131.12,74.31,131.12,74.38,131.05,74.47,130.93,74.50,130.80,74.40,130.75,74.29,130.55,74.28,130.32,74.40,130.10,74.51,130.07,74.51,130.05,74.51,129.97,74.50,129.95,74.49,130.22,74.47,130.53,74.44,130.90,74.45,130.97,74.46,131.05
RZ_594187_10431,0,37431,49,0,1,74.34,131.07,74.16,131.05,74.03,131.03,74.06,131.03,74.11,131.00,74.15,130.95,74.14,130.85,74.11,130.72,74.12,130.62,74.14,130.57,74.15,130.75,74.16,130.90,74.17,131.07,74.21,131.07,74.26,131.07,74.29,131.20,74.31,131.30,74.31,131.15,74.35,130.82,74.39,130.57,74.40,130.60,74.38,130.65,74.33,130.68,74.26,130.68,74.21,130.80,74.19,130.85,74.17,130.90,74.15,130.95,74.16,131.07,74.19,131.05,74.22,130.75,74.24,130.47,74.25,130.35,74.24,130.28,74.24,130.20,74.24,130.38,74.22,130.65,74.24,130.85,74.26,130.80,74.30,130.80,74.30,130.82,74.30,130.85,74.30,130.93,74.31,131.03,74.33,130.95,74.30,130.78,74.26,130.62,74.21,130.68,74.19,130.70
RZ_594187_10432,0,37431,50,0,1,74.14,130.75,74.08,130.78,74.05,130.65,74.10,130.50,74.16,130.45,74.20,130.55,74.24,130.65,74.28,130.62,74.30,130.60,74.33,130.60,74.36,130.72,74.30,130.88,74.17,130.97,74.05,131.03,74.09,131.03,74.09,131.07,74.08,131.12,74.00,131.18,74.01,131.18,74.05,131.10,74.09,131.10,74.05,131.10,74.05,130.97,74.04,130.80,74.03,130.60,73.96,130.55,73.92,130.50,74.03,130.45,74.12,130.57,74.19,130.70,74.15,130.82,74.08,130.72,74.03,130.60,74.10,130.45,74.20,130.38,74.17,130.35,74.00,130.32,73.83,130.55,73.84,130.75,73.90,131.05,73.97,131.12,73.94,131.20,73.91,131.18,73.91,130.95,73.90,130.75,73.88,130.65,73.91,130.72,73.97,130.75,74.09,130.68,74.14,130.62
RZ_594187_10433,0,37431,50,0,1,74.19,130.65,74.17,130.70,74.16,130.72,74.12,130.68,74.10,130.62,74.12,130.60,74.19,130.57,74.22,130.62,74.20,130.60,74.10,130.50,74.03,130.40,73.95,130.38,73.95,130.43,73.99,130.47,74.03,130.50,74.06,130.50,74.00,130.47,73.94,130.50,73.90,130.57,73.91,130.62,73.96,130.72,73.99,130.80,74.00,130.88,74.01,130.88,74.03,130.88,74.01,130.65,73.92,130.50,73.84,130.38,73.72,130.75,73.69,131.07,73.67,131.25,73.75,131.12,73.81,131.03,73.85,131.00,73.88,130.97,73.90,130.93,73.94,130.95,73.85,131.00,73.75,131.07,73.67,131.07,73.71,130.85,73.74,130.65,73.83,130.57,73.90,130.70,73.95,130.82,73.91,130.82,73.88,130.82,73.88,130.80,73.90,130.80,73.90,130.80
RZ_594187_10434,0,37431,50,0,1,73.91,130.78,73.89,130.78,73.94,130.72,74.05,130.68,74.17,130.65,74.24,130.68,74.12,130.68,74.00,130.65,73.97,130.70,74.10,130.75,74.22,130.78,74.24,130.72,74.24,130.65,74.22,130.60,74.20,130.53,74.12,130.50,74.05,130.50,73.96,130.55,73.95,130.62,73.94,130.68,73.91,130.68,73.90,130.78,74.03,130.88,74.16,130.70,74.29,130.45,74.24,130.20,74.17,130.12,74.21,130.05,74.33,130.00,74.40,130.10,74.36,130.07,74.30,130.00,74.21,129.85,74.15,129.82,74.11,130.03,74.10,130.22,74.10,130.45,74.10,130.47,74.12,130.50,74.14,130.53,74.19,130.72,74.22,130.95,74.28,131.03,74.28,130.95,74.28,130.88,74.28,130.95,74.28,130.95,74.29,130.90,74.28,131.00,74.26,131.10
RZ_594187_10435,0,37431,50,0,1,74.25,131.15,74.24,131.03,74.24,130.62,74.28,130.30,74.34,130.05,74.31,130.07,74.26,130.10,74.24,130.05,74.26,129.97,74.30,129.82,74.30,129.75,74.31,129.80,74.33,129.95,74.31,130.28,74.28,130.50,74.24,130.85,74.08,131.03,73.91,131.10,73.80,130.93,73.88,130.70,73.97,130.57,74.06,130.50,74.10,130.43,74.12,130.25,74.20,130.10,74.28,130.18,74.35,130.38,74.33,130.55,74.25,130.50,74.19,130.20,74.22,129.95,74.31,129.80,74.42,130.03,74.46,130.22,74.53,130.00,74.47,129.65,74.41,129.30,74.41,129.28,74.46,129.25,74.50,129.28,74.45,129.55,74.38,129.82,74.29,130.10,74.24,130.12,74.33,130.10,74.41,130.03,74.47,129.95,74.46,129.93,74.45,129.90,74.47,129.78
RZ_594187_10436,0,37431,51,0,1,74.47,129.65,74.53,129.53,74.55,129.53,74.58,129.60,74.56,129.65,74.60,129.70,74.62,129.68,74.59,129.70,74.50,129.72,74.42,129.88,74.40,129.97,74.44,129.85,74.50,129.62,74.56,129.38,74.58,129.32,74.56,129.28,74.51,129.43,74.47,129.53,74.42,129.53,74.40,129.38,74.38,129.40,74.38,129.53,74.40,129.55,74.45,129.45,74.50,129.20,74.54,128.97,74.55,128.95,74.56,129.12,74.55,129.35,74.54,129.53,74.41,129.70,74.28,129.57,74.19,129.35,74.26,129.12,74.34,129.07,74.38,129.05,74.44,129.07,74.49,129.10,74.53,129.20,74.45,129.25,74.36,129.35,74.40,129.40,74.51,129.10,74.60,128.78,74.58,128.47,74.49,128.55,74.42,128.57,74.38,128.57,74.38,128.50,74.41,128.45,74.44,128.40
RZ_594187_10437,0,37431,50,0,1,74.45,128.38,74.45,128.35,74.45,128.35,74.47,128.57,74.50,128.78,74.54,128.95,74.55,128.90,74.56,128.85,74.54,128.88,74.50,128.88,74.47,128.90,74.50,128.90,74.54,128.88,74.58,128.82,74.53,128.80,74.45,128.82,74.42,128.85,74.47,128.88,74.44,128.82,74.35,128.62,74.39,128.43,74.50,128.25,74.62,128.25,74.64,128.40,74.66,128.53,74.67,128.65,74.67,128.62,74.69,128.60,74.69,128.55,74.66,128.88,74.61,129.20,74.59,129.28,74.56,129.03,74.60,128.80,74.61,128.82,74.64,128.88,74.66,128.93,74.70,128.95,74.69,128.97,74.64,128.97,74.59,128.90,74.67,128.88,74.75,128.82,74.80,128.85,74.78,128.85,74.84,128.88,74.92,128.82,74.95,128.80,74.89,128.88,74.75,129.00
RZ_594187_10438,0,37431,50,0,1,74.69,129.20,74.59,129.25,74.55,129.28,74.53,129.22,74.53,129.20,74.53,128.88,74.54,128.57,74.56,128.40,74.65,128.90,74.74,129.40,74.74,129.68,74.67,129.57,74.59,129.47,74.58,129.43,74.55,129.43,74.62,129.28,74.71,129.12,74.75,128.95,74.71,128.97,74.66,128.97,74.65,129.00,74.65,129.03,74.66,129.05,74.67,129.03,74.69,129.03,74.74,129.03,74.79,129.03,74.84,128.90,74.83,128.80,74.79,128.75,74.74,128.78,74.72,128.78,74.70,128.85,74.69,128.95,74.71,129.20,74.72,129.30,74.72,129.32,74.71,129.10,74.76,128.88,74.79,128.70,74.78,129.00,74.83,129.38,74.90,129.75,75.00,129.78,75.03,129.80,75.09,129.85,75.12,129.88,75.11,129.82,75.04,129.70,74.96,129.57
RZ_594187_10439,0,37431,50,0,1,74.92,129.50,74.91,129.30,74.84,129.15,74.75,128.97,74.61,129.15,74.56,129.25,74.50,129.35,74.61,129.30,74.70,129.32,74.81,129.20,74.85,129.07,74.91,128.85,74.97,128.78,74.99,128.75,74.95,129.03,74.90,129.25,74.78,129.45,74.70,129.47,74.64,129.28,74.66,129.03,74.70,128.93,74.74,129.07,74.76,129.22,74.78,129.22,74.81,129.22,74.85,129.20,74.95,129.18,75.00,129.07,75.09,128.95,75.11,128.78,75.09,128.72,74.97,128.62,74.88,128.57,74.84,128.53,74.89,128.78,74.94,129.03,75.00,129.15,75.01,128.95,75.09,128.75,75.14,128.85,75.21,129.07,75.22,129.30,75.21,129.30,75.12,129.32,75.08,129.22,75.06,129.12,75.10,129.03,75.14,129.03,75.17,129.10,75.21,129.20
RZ_594187_10440,0,37431,50,0,1,75.22,129.30,75.21,129.18,75.19,128.85,75.17,128.50,75.19,128.60,75.06,128.88,74.95,129.20,74.84,129.28,74.85,129.30,74.85,129.18,74.84,129.07,74.97,129.00,75.12,129.03,75.24,129.05,75.17,129.15,75.09,129.22,75.06,129.28,75.08,129.22,75.12,129.15,75.14,129.07,75.14,129.03,75.11,129.03,75.08,129.03,75.06,128.97,75.05,128.85,75.03,128.82,75.00,128.82,74.97,128.88,74.96,128.82,74.94,128.82,74.96,128.82,74.97,128.75,74.97,128.65,74.95,128.62,74.95,128.70,74.95,129.03,74.88,129.28,74.78,129.55,74.72,129.60,74.79,129.68,74.86,129.47,74.90,129.25,74.89,129.05,74.88,129.05,74.85,129.03,74.83,129.03,74.83,129.00,74.85,128.97,74.90,128.95,74.94,128.95
RZ_594187_10441,0,37431,50,0,1,74.99,128.97,75.04,129.00,75.05,129.00,74.99,129.00,74.90,129.10,74.84,129.18,74.81,129.22,74.79,129.18,74.76,129.18,74.72,129.25,74.69,129.22,74.67,129.20,74.70,129.22,74.74,129.32,74.78,129.53,74.85,129.57,74.94,129.62,75.08,129.53,75.09,129.50,75.09,129.47,74.99,129.55,74.90,129.60,74.86,129.30,74.88,128.97,74.89,128.75,74.83,128.95,74.78,129.15,74.80,129.28,74.88,129.30,74.94,129.32,74.95,129.47,74.95,129.57,74.90,129.68,74.86,129.28,74.80,128.90,74.80,128.55,74.80,128.55,74.85,128.62,74.90,128.82,74.95,129.05,74.96,129.18,74.97,129.15,74.97,129.10,75.03,129.07,75.00,128.95,74.96,128.80,74.92,128.82,74.94,129.00,74.92,129.25,74.89,129.38
RZ_594187_10442,0,37431,49,0,1,74.85,129.43,74.81,129.45,74.81,129.30,74.90,129.12,74.99,128.97,75.03,129.03,75.03,129.03,75.05,129.03,75.08,129.00,75.08,129.00,75.01,129.00,74.95,129.00,74.91,128.97,74.90,128.95,74.92,128.93,74.96,128.80,75.03,128.68,75.05,128.53,75.08,128.50,75.11,128.47,75.14,128.65,75.09,128.82,75.01,128.88,74.94,128.78,74.94,128.78,74.86,128.93,74.81,129.07,74.78,129.12,74.83,129.18,74.84,129.03,74.84,128.90,74.85,128.80,74.86,129.03,74.88,129.28,74.84,129.45,74.79,129.20,74.79,128.95,74.85,128.78,74.90,128.85,74.96,128.90,75.03,129.10,75.04,129.30,75.00,129.47,74.99,129.45,75.03,129.45,75.06,129.43,75.11,129.43,75.16,129.40,75.15,129.57
RZ_594187_10443,0,37431,50,0,1,75.09,129.75,75.03,129.93,75.00,129.95,74.91,129.97,74.81,129.97,74.70,129.97,74.67,129.80,74.71,129.62,74.85,129.43,74.99,129.43,75.00,129.43,74.94,129.43,74.86,129.60,74.84,129.78,74.84,129.85,74.88,129.75,74.90,129.72,74.88,129.78,74.88,129.78,74.89,129.70,74.92,129.62,74.94,129.62,74.92,129.57,74.92,129.45,74.97,129.32,75.01,129.45,75.01,129.65,75.05,129.80,75.10,129.68,75.17,129.55,75.21,129.45,75.20,129.40,75.14,129.20,75.08,129.07,75.01,129.07,74.99,129.30,74.97,129.50,74.99,129.60,74.99,129.68,74.99,129.75,74.99,129.88,74.99,130.00,75.00,130.03,75.01,129.95,75.03,129.88,75.12,129.88,75.24,129.88,75.35,129.95,75.28,130.05,75.19,130.12
RZ_594187_10444,0,37432,50,1,1,75.10,130.12,75.11,130.18,75.10,130.25,75.10,130.28,75.10,130.28,75.05,129.97,75.00,129.70,74.90,129.53,74.88,129.72,74.86,129.95,74.89,130.05,75.00,130.10,75.10,130.07,75.14,130.03,75.10,129.78,75.06,129.60,75.06,129.65,75.08,129.88,75.08,130.12,75.09,130.20,75.11,130.28,75.15,130.35,75.19,130.03,75.21,129.70,75.17,129.75,75.14,130.10,75.11,130.45,75.11,130.40,75.12,130.20,75.12,130.03,75.11,129.85,75.06,129.85,75.04,129.85,75.03,129.85,75.05,129.95,75.08,130.07,75.11,129.95,75.17,129.70,75.24,129.40,75.12,129.35,74.97,129.60,74.94,129.90,75.06,130.00,75.04,129.80,74.90,129.65,74.76,129.75,74.80,129.85,74.86,129.90,74.90,129.97,74.90,130.07
RZ_594187_10445,0,37432,50,0,1,74.89,130.12,74.86,130.12,74.86,130.07,74.85,130.10,74.85,130.15,74.84,130.22,74.83,130.22,74.81,130.07,74.80,129.90,74.79,129.78,74.78,129.78,74.89,129.88,75.00,129.95,75.12,130.03,75.12,130.00,75.12,130.00,75.10,130.00,75.09,130.10,75.15,130.03,75.24,129.95,75.29,130.03,75.21,130.25,75.14,130.47,75.10,130.50,75.10,130.53,75.10,130.62,75.11,130.72,75.11,130.82,75.10,130.85,75.08,130.85,75.04,130.82,75.01,130.80,75.08,130.75,75.16,130.72,75.26,130.72,75.25,130.80,75.22,130.88,75.19,130.85,75.19,130.72,75.19,130.60,75.15,130.55,75.10,130.57,75.05,130.43,75.05,130.28,75.11,130.18,75.17,130.22,75.22,130.28,75.10,130.35,74.99,130.43,74.94,130.50
RZ_594187_10446,0,37432,51,0,1,75.04,130.45,75.14,130.45,75.21,130.47,75.25,130.50,75.29,130.40,75.21,130.28,75.11,130.20,75.01,130.35,75.04,130.47,75.06,130.57,75.08,130.70,75.14,130.82,75.20,130.97,75.29,131.03,75.31,131.07,75.34,131.05,75.33,130.97,75.33,130.82,75.33,130.68,75.35,130.60,75.39,130.60,75.40,130.65,75.40,130.68,75.36,130.68,75.31,130.68,75.28,130.68,75.28,130.80,75.31,130.93,75.34,131.07,75.33,131.10,75.30,131.12,75.26,131.07,75.28,131.03,75.28,131.03,75.29,131.05,75.36,131.05,75.44,131.05,75.49,131.07,75.41,131.12,75.38,131.05,75.40,130.95,75.47,130.88,75.45,130.88,75.39,130.82,75.34,130.78,75.36,130.75,75.39,130.65,75.42,130.60,75.46,130.53,75.41,130.53,75.34,130.72
RZ_594187_10447,0,37432,51,0,1,75.25,130.93,75.30,131.15,75.35,131.15,75.39,131.18,75.35,131.18,75.30,131.18,75.25,131.15,75.20,131.12,75.24,131.07,75.34,131.12,75.42,131.18,75.44,131.25,75.41,131.18,75.38,131.10,75.36,130.93,75.41,130.88,75.46,130.82,75.56,131.05,75.60,131.22,75.47,131.15,75.34,130.90,75.21,130.65,75.17,130.72,75.14,130.78,75.14,130.80,75.20,130.85,75.25,130.90,75.22,131.03,75.22,131.10,75.20,131.15,75.17,131.10,75.15,131.07,75.12,130.97,75.11,130.90,75.09,130.93,75.09,131.05,75.09,131.22,75.12,131.28,75.16,131.28,75.17,131.22,75.17,131.12,75.16,131.12,75.14,131.03,75.12,130.95,75.11,131.20,75.11,131.50,75.10,131.75,75.10,131.62,75.10,131.50,75.10,131.47,75.09,131.50
RZ_594187_10448,0,37432,50,0,1,75.08,131.53,75.05,131.53,75.03,131.60,74.99,131.70,74.96,131.82,75.08,131.88,75.19,131.90,75.25,131.93,75.16,132.15,75.08,132.35,75.09,132.47,75.12,132.40,75.19,132.07,75.22,131.78,75.26,131.55,75.29,131.43,75.29,131.30,75.28,131.43,75.26,131.68,75.25,131.93,75.26,131.90,75.12,131.88,75.00,131.85,74.91,131.88,74.99,131.97,75.06,132.10,75.05,132.20,75.00,132.20,75.05,132.10,75.17,131.97,75.30,131.90,75.34,131.90,75.29,131.97,75.26,132.05,75.24,132.12,75.26,132.18,75.26,132.15,75.28,132.15,75.30,132.12,75.33,132.10,75.34,132.12,75.38,132.15,75.41,132.00,75.41,131.80,75.36,131.78,75.31,131.95,75.30,132.25,75.25,132.35,75.20,132.35,75.17,132.25
RZ_594187_10449,0,37432,50,0,1,75.16,132.12,75.21,132.12,75.26,132.12,75.31,132.12,75.34,132.07,75.35,132.03,75.36,131.97,75.34,132.00,75.33,132.07,75.29,132.15,75.26,132.25,75.22,132.30,75.22,132.35,75.21,132.28,75.20,132.15,75.20,132.03,75.21,132.03,75.24,132.10,75.35,132.18,75.45,132.25,75.42,132.35,75.31,132.38,75.19,132.25,75.16,132.15,75.10,132.10,75.06,132.07,75.10,132.00,75.19,131.88,75.29,131.75,75.33,131.65,75.36,131.65,75.36,131.70,75.36,131.65,75.36,131.55,75.36,131.40,75.33,131.38,75.29,131.45,75.22,131.70,75.21,131.93,75.26,132.07,75.34,132.07,75.41,132.10,75.42,132.12,75.42,132.03,75.38,131.93,75.33,131.80,75.29,131.78,75.28,131.75,75.25,131.78,75.24,131.82
RZ_594187_10450,0,37432,50,0,12,75.21,131.85,75.20,131.85,75.21,131.85,75.24,131.85,75.28,131.82,75.28,131.80,75.28,132.10,75.26,132.43,75.25,132.65,75.25,132.47,75.26,132.22,75.25,132.07,75.22,132.00,75.28,132.00,75.35,132.00,75.40,131.90,75.36,131.82,75.34,131.93,75.34,132.10,75.38,132.10,75.30,131.90,75.21,131.90,75.16,132.07,75.19,132.35,75.22,132.47,75.24,132.47,75.26,132.38,75.30,132.30,75.31,132.15,75.30,132.00,75.34,131.82,75.36,131.78,75.44,131.72,75.47,131.75,75.44,131.82,75.36,131.72,75.26,131.53,75.22,131.40,75.19,131.45,75.16,131.47,75.15,131.60,75.14,131.72,75.15,131.88,75.16,131.85,75.19,131.72,75.21,131.60,75.21,131.55,75.19,131.82,75.21,132.05,75.26,132.10
RZ_594187_10451,0,37432,50,0,12,75.21,132.00,75.11,131.88,75.04,131.88,75.10,131.82,75.15,131.82,75.17,131.82,75.19,131.85,75.20,132.10,75.20,132.35,75.20,132.60,75.21,132.60,75.22,132.22,75.25,131.82,75.30,131.65,75.35,131.85,75.34,132.10,75.25,132.05,75.16,132.00,75.20,131.93,75.28,131.93,75.35,132.18,75.24,132.47,75.12,132.70,75.01,132.68,74.99,132.65,75.00,132.65,75.06,132.62,75.11,132.78,75.12,132.90,75.12,133.03,75.08,133.03,75.03,133.05,75.06,133.07,75.14,133.05,75.15,132.95,75.06,132.88,74.96,132.93,74.92,133.03,74.95,133.10,74.99,132.93,74.91,132.85,74.80,132.88,74.80,133.07,74.91,133.18,75.03,133.22,74.96,133.35,74.95,133.38,74.95,133.30,74.97,133.15,74.96,133.15
RZ_594187_10452,0,37432,49,0,12,74.95,133.20,74.94,133.22,74.94,133.25,74.92,133.45,74.91,133.60,74.88,133.70,74.83,133.62,74.76,133.50,74.74,133.43,74.71,133.38,74.71,133.40,74.72,133.45,74.75,133.43,74.78,133.60,74.78,133.78,74.76,133.93,74.75,133.93,74.75,133.95,74.74,133.95,74.75,133.95,74.75,133.95,74.80,133.95,74.86,134.12,74.92,134.30,74.80,134.30,74.65,134.12,74.49,134.05,74.58,134.05,74.65,134.07,74.66,134.05,74.51,134.07,74.33,134.10,74.11,134.03,73.80,133.90,73.51,133.78,72.97,133.53,72.51,133.32,71.92,133.20,71.49,133.50,70.95,133.80,70.42,134.03,69.84,133.95,69.30,133.82,68.85,133.65,68.39,133.53,67.97,133.40,67.36,133.47,66.97,133.57,66.54,133.72
RZ_594187_10453,0,37432,50,0,4,66.28,134.07,65.97,134.47,65.71,135.00,65.51,135.22,65.19,135.47,65.01,135.55,64.85,135.57,64.99,135.53,65.11,135.45,65.25,135.38,65.29,135.32,65.33,135.30,65.36,135.38,65.36,135.55,65.31,135.72,65.25,135.57,65.31,135.30,65.44,135.05,65.58,135.05,65.60,134.93,65.64,134.80,65.66,134.65,65.67,134.62,65.64,134.57,65.69,134.50,65.75,134.40,65.85,134.40,65.85,134.53,65.78,134.68,65.67,134.53,65.58,134.28,65.44,133.97,65.33,133.93,65.22,133.90,65.30,133.85,65.36,133.72,65.42,133.57,65.39,133.62,65.45,133.78,65.50,133.90,65.38,133.88,65.17,133.80,64.99,133.75,65.00,133.68,65.00,133.62,65.01,133.60,65.12,133.55,65.24,133.53,65.31,133.45,65.24,133.43
RZ_594187_10454,0,37432,50,0,4,65.16,133.38,65.11,133.38,65.15,133.35,65.25,133.30,65.35,133.22,65.45,133.18,65.50,133.12,65.53,133.18,65.45,133.22,65.40,133.18,65.38,133.07,65.42,132.95,65.45,132.93,65.47,132.97,65.47,133.03,65.45,133.07,65.41,133.07,65.38,133.25,65.40,133.40,65.44,133.57,65.44,133.57,65.39,133.45,65.34,133.22,65.34,132.97,65.34,132.72,65.34,132.60,65.34,132.82,65.36,133.18,65.39,133.53,65.41,133.43,65.41,133.20,65.42,132.97,65.44,132.85,65.36,132.82,65.28,132.88,65.25,132.90,65.44,132.88,65.58,132.80,65.66,132.80,65.64,132.85,65.66,132.88,65.67,132.90,65.66,132.93,65.65,132.95,65.70,132.95,65.75,132.95,65.71,132.93,65.64,132.90,65.55,132.80,65.56,132.60
RZ_594187_10455,0,37432,50,0,4,65.56,132.40,65.56,132.30,65.56,132.30,65.55,132.35,65.59,132.43,65.61,132.50,65.66,132.55,65.67,132.50,65.69,132.40,65.65,132.30,65.61,132.38,65.51,132.45,65.42,132.55,65.46,132.53,65.59,132.47,65.69,132.43,65.66,132.57,65.65,132.78,65.58,132.95,65.51,132.93,65.54,132.90,65.62,132.85,65.67,132.78,65.62,132.78,65.62,132.80,65.67,132.55,65.74,132.25,65.85,131.90,65.95,131.82,65.90,132.18,65.75,132.60,65.62,133.05,65.64,133.05,65.64,133.10,65.64,133.15,65.65,133.12,65.72,132.95,65.83,132.65,65.92,132.45,65.95,132.38,65.89,132.38,65.80,132.32,65.70,132.35,65.61,132.57,65.61,132.80,65.69,132.82,65.76,132.70,65.65,132.53,65.50,132.40,65.35,132.35
RZ_594187_10456,0,37432,51,0,4,65.33,132.38,65.34,132.53,65.36,132.60,65.38,132.60,65.47,132.60,65.56,132.57,65.64,132.57,65.62,132.57,65.62,132.62,65.65,132.55,65.67,132.38,65.67,132.50,65.66,132.78,65.66,133.00,65.65,132.95,65.65,132.60,65.64,132.28,65.64,132.03,65.58,132.05,65.51,132.10,65.55,132.12,65.64,132.15,65.72,132.18,65.62,132.43,65.53,132.68,65.44,132.90,65.58,132.88,65.71,132.82,65.83,132.70,65.76,132.62,65.74,132.57,65.74,132.57,65.69,132.62,65.61,132.68,65.55,132.53,65.58,132.35,65.62,132.38,65.64,132.60,65.67,132.43,65.69,132.03,65.69,131.62,65.66,131.60,65.64,131.62,65.66,131.72,65.72,131.72,65.79,131.65,65.79,131.80,65.76,132.03,65.74,132.28,65.74,132.15,65.74,132.00
RZ_594187_10457,0,37432,50,0,4,65.67,131.88,65.62,131.93,65.56,132.07,65.55,132.12,65.55,132.20,65.55,132.15,65.54,132.18,65.56,132.28,65.59,132.35,65.65,132.53,65.69,132.60,65.66,132.72,65.61,132.78,65.54,132.60,65.49,132.35,65.45,132.10,65.49,132.10,65.55,132.00,65.62,131.88,65.60,132.05,65.55,132.30,65.51,132.62,65.56,132.70,65.62,132.72,65.64,132.45,65.56,132.18,65.49,131.90,65.46,131.88,65.45,131.82,65.44,131.70,65.39,131.57,65.30,131.70,65.20,131.95,65.22,131.97,65.36,131.72,65.47,131.80,65.53,132.12,65.51,132.47,65.58,132.50,65.69,132.53,65.81,132.43,65.83,132.32,65.78,132.15,65.75,132.05,65.78,131.95,65.78,131.97,65.78,132.05,65.76,132.07,65.75,132.00,65.74,131.93
RZ_594187_10458,0,37432,49,0,4,65.72,131.88,65.76,131.88,65.79,131.85,65.69,131.95,65.55,132.07,65.42,132.20,65.42,132.22,65.41,132.20,65.45,132.12,65.53,132.00,65.60,131.93,65.64,132.15,65.51,132.45,65.40,132.40,65.30,132.10,65.33,131.82,65.31,131.93,65.29,132.05,65.35,132.15,65.45,132.15,65.54,132.15,65.54,132.25,65.53,132.38,65.51,132.50,65.58,132.25,65.62,131.97,65.66,131.80,65.62,131.90,65.59,132.00,65.56,132.03,65.54,132.15,65.51,132.28,65.50,132.40,65.47,132.43,65.47,132.47,65.49,132.53,65.51,132.50,65.53,132.45,65.53,132.30,65.51,132.20,65.49,132.20,65.50,132.30,65.53,132.38,65.55,132.38,65.54,132.47,65.53,132.60,65.49,132.72,65.46,132.62,65.51,132.53
RZ_594187_10459,0,37432,51,0,4,65.58,132.70,65.65,132.95,65.64,132.82,65.65,132.43,65.66,132.28,65.50,132.53,65.34,132.85,65.33,132.88,65.46,132.88,65.64,132.82,65.67,132.75,65.65,132.70,65.59,132.65,65.53,132.62,65.54,132.57,65.55,132.53,65.56,132.47,65.51,132.53,65.41,132.62,65.31,132.75,65.25,132.78,65.24,132.80,65.16,132.85,65.10,132.88,65.14,132.90,65.25,132.93,65.30,132.97,65.26,133.00,65.26,132.97,65.29,132.70,65.33,132.43,65.29,132.45,65.24,132.75,65.17,133.10,65.16,133.15,65.19,133.20,65.22,133.03,65.21,132.82,65.14,132.68,65.06,132.70,65.08,132.80,65.12,132.88,65.16,132.95,65.17,132.95,65.21,133.07,65.24,133.32,65.22,133.57,65.20,133.75,65.12,133.80,65.08,133.53,65.12,133.18
RZ_594187_10460,0,37432,49,0,4,65.24,132.82,65.29,132.82,65.16,132.70,65.05,132.57,65.15,132.45,65.30,132.80,65.45,133.12,65.33,133.55,65.21,133.65,65.10,133.80,65.10,133.88,65.11,133.88,65.11,133.80,65.12,133.62,65.14,133.45,65.11,133.32,65.09,133.25,65.11,133.05,65.21,132.85,65.38,132.65,65.51,132.68,65.40,132.72,65.24,132.75,65.08,132.88,65.08,132.95,65.08,133.03,65.05,133.03,65.03,133.03,65.05,133.20,65.11,133.30,65.16,133.35,65.16,133.20,65.16,133.12,65.16,133.15,65.12,133.18,65.10,133.20,65.15,133.07,65.22,132.93,65.28,133.20,65.22,133.57,65.17,133.97,65.16,134.00,65.19,133.78,65.22,133.53,65.19,133.30,65.12,133.30,65.08,133.25,65.10,133.22,65.11,133.28
RZ_594187_10461,0,37432,202,0,1,65.12,133.45,65.15,133.60,65.17,133.65,65.19,133.70,65.19,133.80,65.05,133.90,64.90,133.95,64.86,133.88,64.96,133.78,65.00,133.70,64.92,133.75,64.81,133.93,64.79,134.10,64.89,134.28,65.01,134.15,65.15,133.95,65.16,133.68,65.16,133.50,65.17,133.30,65.16,133.53,65.15,133.88,65.11,134.20,65.08,134.20,65.03,134.22,65.04,134.18,65.09,134.12,65.14,134.07,65.14,134.22,65.15,134.38,65.19,134.47,65.05,134.40,64.88,134.43,64.78,134.53,64.85,134.55,64.92,134.43,64.96,134.32,64.99,134.28,65.01,134.28,65.00,134.22,65.01,134.15,65.01,134.22,64.97,134.45,64.92,134.70,64.89,134.65,64.89,134.43,64.90,134.18,64.92,134.10,64.94,134.22,64.95,134.50,64.94,134.78,64.88,134.90,64.83,134.97,64.84,135.05,64.90,135.15,64.96,135.20,64.95,135.25,65.01,135.22,65.08,135.25,65.14,135.25,65.14,135.28,65.17,135.30,65.21,135.22,65.10,135.12,64.95,135.03,64.80,135.00,64.79,135.00,64.78,135.05,64.76,135.10,64.79,135.12,64.80,135.12,64.84,135.00,64.80,134.85,64.79,134.72,64.78,134.62,64.84,134.53,64.88,134.65,64.90,134.88,64.92,135.12,64.96,135.12,64.95,135.22,64.91,135.32,64.89,135.45,64.88,135.50,64.80,135.40,64.72,135.25,64.62,135.00,64.60,134.93,64.55,135.10,64.45,135.38,64.34,135.65,64.26,135.68,64.30,135.55,64.44,135.38,64.62,135.20,64.76,135.18,64.78,135.15,64.74,135.20,64.70,135.30,64.69,135.40,64.67,135.53,64.66,135.60,64.71,135.68,64.72,135.70,64.72,135.72,64.69,135.75,64.67,135.78,64.65,135.57,64.62,135.38,64.60,135.25,64.56,135.32,64.54,135.43,64.51,135.53,64.30,135.60,64.00,135.62,63.70,135.62,63.55,135.62,63.23,135.88,62.91,136.10,62.35,136.38,62.04,136.47,61.65,136.57,61.49,136.78,61.08,137.03,60.74,137.28,60.49,137.38,60.48,137.60,60.36,138.20,60.33,138.72,60.27,139.12,60.31,139.35,60.24,139.60,60.20,139.85,60.35,139.88,60.51,139.88,60.67,140.03,60.67,140.18,60.65,140.35,60.65,140.10,60.73,139.82,60.89,139.50,61.12,139.38,61.29,139.12,61.38,138.88,61.39,138.68,61.39,138.68,61.40,138.72,61.41,138.85,61.40,138.90,61.36,138.93,61.34,138.88,61.31,139.03,61.25,139.18,61.19,139.38,61.17,139.40,61.19,139.43,61.20,139.40,61.16,139.25,61.12,139.05,61.12,138.85,61.16,138.68,61.21,138.60,61.23,138.68,61.29,138.82,61.34,138.95,61.41,138.90,61.45,138.88,61.48,138.88,61.45,138.85,61.38,138.78,61.31,138.72,61.24,138.70,61.16,138.65,61.09,138.62,61.05,138.65,61.05,138.72,61.04,138.82,61.04,138.85,61.02,138.95,61.02,139.05,61.02,139.00,61.00,138.88,60.99,138.78,60.96,138.78,60.96,138.82,60.98,138.90,61.00,138.88,61.06,138.75,61.12,138.60,61.09,138.53,61.00,138.70,60.92,138.80,60.91,138.85,60.92,138.72,60.95,138.53,60.94,138.40,60.92,138.32,60.92,138.40,60.94,138.70,60.90,138.95,60.81,139.18,60.81,139.18,60.89,139.05
RZ_594187_10462,0,37432,50,0,1,60.89,139.00,60.81,138.93,60.84,138.93,60.95,138.85,61.16,138.78,61.27,138.72,61.24,138.60,61.10,138.50,60.98,138.35,60.92,138.28,60.88,138.22,60.76,138.30,60.73,138.38,60.83,138.38,60.95,138.38,61.09,138.62,61.10,138.85,61.12,139.15,61.14,139.20,61.15,139.32,61.14,139.35,61.12,139.38,60.96,139.35,60.81,139.18,60.69,138.97,60.71,139.05,60.74,139.30,60.70,139.57,60.67,139.60,60.74,139.53,60.80,139.22,60.88,138.93,60.96,138.72,61.06,138.70,61.09,138.75,61.02,138.80,60.92,138.85,60.90,138.80,60.86,138.78,60.86,138.75,60.94,138.72,60.98,138.75,61.00,138.75,60.92,139.00,60.89,139.25,60.84,139.45,60.81,139.40,60.85,139.32,60.91,139.25,60.98,139.15
RZ_594187_10463,0,37432,50,0,1,60.99,139.07,60.95,139.12,60.92,139.22,60.90,139.35,60.90,139.40,60.90,139.40,60.92,139.35,60.83,139.22,60.74,139.12,60.81,139.00,61.04,138.97,61.09,138.85,60.94,138.78,60.81,138.60,60.88,138.50,60.94,138.75,61.08,139.07,61.17,139.38,61.27,139.32,61.26,139.28,61.16,139.12,61.05,138.97,60.95,138.90,60.91,139.00,60.88,139.00,60.86,138.95,60.90,138.85,60.96,138.82,60.99,139.07,61.01,139.32,60.89,139.60,60.77,139.60,60.80,139.62,60.94,139.65,61.10,139.62,61.12,139.62,61.02,139.38,60.89,139.12,60.75,138.95,60.76,139.10,60.90,139.30,61.04,139.40,61.26,139.15,61.35,138.90,61.34,138.57,61.23,138.55,61.05,138.82,60.99,139.20,60.92,139.57,60.94,139.60
RZ_594187_10464,0,37432,49,0,1,60.94,139.55,60.95,139.53,60.96,139.55,60.95,139.60,60.95,139.47,60.96,139.28,60.99,139.07,60.92,139.18,60.84,139.18,60.75,139.20,60.89,139.18,61.02,139.20,61.14,139.38,61.11,139.53,61.10,139.70,61.10,139.72,61.08,139.62,61.05,139.38,61.02,139.07,61.02,138.93,61.01,139.00,61.01,139.07,61.04,139.15,61.06,139.15,61.14,139.30,61.20,139.47,61.21,139.43,61.16,139.18,61.14,138.93,61.16,138.80,61.17,138.72,61.11,138.88,61.05,139.00,61.00,139.12,61.05,138.93,61.10,138.80,61.15,138.62,61.16,138.55,61.15,138.88,61.23,139.28,61.30,139.60,61.40,139.50,61.26,139.45,61.12,139.43,61.01,139.43,61.06,139.40,61.10,139.28,61.12,139.03,61.14,138.78
RZ_594187_10465,0,37432,50,0,1,61.15,138.72,61.16,138.80,61.16,138.85,61.16,138.93,61.16,138.93,61.16,138.90,61.11,138.90,61.04,138.70,60.95,138.47,60.94,138.38,61.09,138.55,61.24,138.72,61.23,138.78,61.09,138.68,61.04,138.57,61.10,138.68,61.21,138.88,61.19,139.00,61.20,138.88,61.17,138.75,61.21,138.68,61.21,138.78,61.21,138.90,61.21,139.00,61.23,139.00,61.25,139.05,61.27,139.10,61.23,139.18,61.16,139.25,61.10,139.32,61.12,139.30,61.09,139.12,61.05,138.93,61.10,138.72,61.20,138.60,61.30,138.45,61.24,138.43,61.20,138.43,61.19,138.47,61.23,138.50,61.23,138.47,61.19,138.55,61.29,138.62,61.40,138.68,61.52,138.60,61.51,138.50,61.50,138.43,61.45,138.45,61.38,138.53,61.29,138.62
RZ_594187_10466,0,37432,50,0,1,61.26,138.70,61.25,138.75,61.24,138.80,61.29,138.85,61.35,138.97,61.29,139.05,61.17,138.95,61.14,138.78,61.23,138.57,61.29,138.53,61.25,138.47,61.21,138.47,61.21,138.53,61.23,138.55,61.25,138.47,61.27,138.40,61.30,138.40,61.30,138.50,61.29,138.60,61.25,138.53,61.21,138.43,61.16,138.40,61.11,138.47,61.10,138.65,61.09,138.72,61.08,138.70,61.08,138.60,61.09,138.50,61.09,138.53,61.10,138.57,61.15,138.55,61.21,138.35,61.27,138.15,61.14,138.05,60.98,138.12,60.84,138.20,60.85,138.28,60.95,138.35,61.02,138.40,61.20,138.40,61.27,138.40,61.16,138.35,60.96,138.35,60.75,138.62,60.69,138.93,60.65,139.00,60.73,138.78,60.92,138.55,61.11,138.57,61.11,138.60
RZ_594187_10467,0,37432,50,0,1,61.09,138.60,61.05,138.55,61.06,138.50,61.01,138.47,60.99,138.40,60.99,138.35,60.95,138.32,60.90,138.38,60.91,138.68,60.96,138.97,61.04,139.03,61.05,138.85,61.05,138.70,61.05,138.78,61.04,138.80,61.04,138.78,61.05,138.75,61.05,138.72,61.11,138.72,61.16,138.78,61.17,138.85,61.11,138.82,61.04,138.72,60.96,138.80,60.92,139.00,60.90,139.22,60.89,139.20,60.94,139.12,60.99,139.07,61.05,139.07,61.08,139.07,61.12,139.05,61.16,139.00,61.04,138.97,60.90,139.00,60.79,139.07,60.85,139.15,60.89,139.12,60.90,139.15,60.91,139.18,60.92,139.20,60.96,139.20,60.98,139.18,60.98,139.20,61.02,139.35,61.09,139.45,61.14,139.53,61.12,139.43,61.06,139.22,61.00,139.07
RZ_594187_10468,0,37432,51,0,1,60.96,138.97,60.96,139.00,61.00,139.15,61.04,139.22,61.12,139.20,61.19,139.05,61.14,139.00,61.04,139.22,60.94,139.38,60.94,139.50,60.95,139.40,60.95,139.40,60.94,139.35,60.88,139.30,60.81,139.30,60.71,139.35,60.65,139.53,60.71,139.85,60.85,140.15,61.00,140.25,60.99,140.10,60.95,139.95,60.90,139.82,60.90,139.78,60.86,140.07,60.83,140.43,60.75,140.78,60.73,140.75,60.71,140.50,60.74,140.22,60.77,140.00,60.81,139.95,60.86,139.93,60.90,139.95,60.92,140.00,60.99,140.05,61.04,139.97,61.10,139.88,61.11,139.80,61.01,139.93,60.90,140.07,60.79,140.15,60.76,140.00,60.75,139.80,60.80,139.70,60.88,139.70,60.91,139.82,60.88,139.93,60.90,139.95,60.95,140.12,60.99,140.28
RZ_594187_10469,0,37432,51,0,3,60.99,140.45,61.00,140.45,60.89,140.60,60.76,140.78,60.69,140.70,60.71,140.47,60.75,140.32,60.74,140.38,60.76,140.53,60.83,140.62,60.89,140.60,60.92,140.62,60.94,140.65,60.95,140.85,60.98,140.93,61.01,140.95,61.04,140.72,60.96,140.55,60.86,140.40,60.76,140.43,60.77,140.40,60.79,140.35,60.79,140.45,60.76,140.57,60.71,140.68,60.69,140.62,60.71,140.60,60.79,140.53,60.86,140.45,60.90,140.60,60.91,140.80,60.91,140.97,60.91,140.97,60.91,140.95,60.91,140.95,61.00,140.72,61.08,140.47,61.12,140.32,61.10,140.43,61.06,140.55,61.01,140.60,60.95,140.68,60.85,140.68,60.81,140.75,60.74,140.78,60.69,140.80,60.74,140.70,60.83,140.68,60.90,140.68,60.89,140.60,60.94,140.50
RZ_594187_10470,0,37432,50,0,3,60.96,140.30,60.98,140.22,60.86,140.28,60.75,140.40,60.67,140.53,60.73,140.47,60.76,140.38,60.84,140.30,60.90,140.22,60.90,140.25,60.81,140.35,60.73,140.43,60.75,140.43,60.80,140.40,60.85,140.38,60.85,140.40,60.85,140.35,60.86,140.28,60.91,140.15,60.96,140.10,61.01,140.10,60.95,140.18,60.89,140.22,60.84,140.20,60.79,140.15,60.75,140.15,60.76,140.18,60.81,140.28,60.90,140.38,60.96,140.45,61.02,140.43,61.02,140.47,60.96,140.53,60.90,140.45,60.89,140.28,60.90,140.10,60.90,140.12,60.90,140.07,60.91,140.03,60.92,139.93,60.86,139.90,60.77,140.12,60.67,140.38,60.70,140.60,60.74,140.57,60.85,140.45,60.92,140.32,60.86,140.30,60.73,140.40,60.61,140.50
RZ_594187_10471,0,37432,50,0,3,60.65,140.55,60.70,140.60,60.71,140.68,60.65,140.62,60.60,140.53,60.55,140.45,60.55,140.55,60.52,140.65,60.50,140.55,60.46,140.40,60.42,140.30,60.40,140.30,60.38,140.30,60.42,140.28,60.48,140.30,60.56,140.32,60.56,140.38,60.55,140.43,60.49,140.70,60.45,140.97,60.45,141.22,60.49,141.22,60.52,141.22,60.48,141.10,60.42,140.97,60.44,140.93,60.46,141.00,60.50,140.97,60.46,140.85,60.49,140.78,60.45,140.78,60.42,140.82,60.39,140.80,60.44,140.75,60.46,140.72,60.38,140.70,60.24,140.80,60.11,140.90,60.25,141.00,60.42,140.75,60.59,140.50,60.56,140.45,60.58,140.65,60.59,140.62,60.62,140.40,60.65,140.15,60.59,140.10,60.52,140.12,60.49,140.20,60.51,140.28
RZ_594187_10472,0,37432,50,0,3,60.55,140.28,60.52,140.25,60.49,140.10,60.46,139.95,60.45,139.80,60.46,139.80,60.45,140.05,60.45,140.30,60.44,140.62,60.42,140.70,60.40,140.72,60.39,140.65,60.36,140.55,60.35,140.55,60.33,140.55,60.30,140.32,60.30,140.10,60.35,139.93,60.38,139.97,60.39,140.18,60.39,140.32,60.39,140.45,60.40,140.43,60.40,140.43,60.41,140.43,60.45,140.43,60.49,140.43,60.51,140.43,60.52,140.40,60.49,140.38,60.44,140.43,60.40,140.53,60.34,140.62,60.30,140.57,60.24,140.57,60.24,140.55,60.23,140.62,60.23,140.60,60.23,140.57,60.21,140.57,60.20,140.55,60.29,140.50,60.39,140.40,60.41,140.32,60.34,140.28,60.26,140.25,60.25,140.18,60.24,140.10,60.24,140.03,60.30,140.03
RZ_594187_10473,0,37432,50,0,3,60.35,139.88,60.40,139.72,60.39,140.00,60.36,140.43,60.33,140.78,60.33,140.57,60.33,140.40,60.24,140.50,60.14,140.70,60.01,140.88,60.00,140.70,60.02,140.53,60.05,140.32,60.08,140.32,60.11,140.32,60.14,140.32,60.12,140.35,60.05,140.38,60.00,140.43,59.99,140.45,60.05,140.45,60.10,140.47,60.14,140.57,60.11,140.70,60.10,140.72,60.11,140.72,60.11,140.72,60.09,140.78,60.08,140.82,60.08,140.85,60.04,140.78,59.98,140.68,59.96,140.60,60.08,140.50,60.19,140.43,60.26,140.35,60.29,140.28,60.24,140.22,60.16,140.12,60.10,139.97,60.10,139.82,60.14,139.78,60.15,139.82,60.16,140.00,60.17,140.18,60.17,140.30,60.19,140.18,60.19,140.07,60.24,139.97,60.27,139.93
RZ_594187_10474,0,37432,50,0,3,60.36,139.90,60.42,139.88,60.45,139.85,60.41,139.82,60.38,139.82,60.38,139.85,60.35,139.90,60.33,139.93,60.31,139.95,60.31,139.95,60.27,139.95,60.23,139.95,60.15,140.15,60.11,140.28,60.12,140.32,60.15,140.20,60.19,140.12,60.24,140.12,60.31,140.18,60.41,140.20,60.45,140.25,60.48,140.22,60.48,140.15,60.41,140.10,60.30,140.32,60.19,140.57,60.15,140.57,60.16,140.30,60.16,140.03,60.14,140.00,60.12,139.97,60.15,139.97,60.21,140.10,60.25,140.22,60.26,140.38,60.25,140.43,60.25,140.50,60.19,140.55,60.11,140.55,60.06,140.47,60.09,140.47,60.11,140.50,60.14,140.35,60.14,140.12,60.14,139.82,60.20,139.75,60.25,139.97,60.29,140.25,60.29,140.25,60.33,139.95
RZ_594187_10475,0,37432,301,0,3,60.36,139.57,60.38,139.45,60.36,139.50,60.38,139.68,60.39,139.93,60.34,140.03,60.25,140.07,60.19,140.03,60.21,139.95,60.24,139.93,60.26,139.95,60.27,140.00,60.34,140.00,60.38,139.88,60.36,139.72,60.33,139.62,60.31,139.50,60.33,139.40,60.30,139.38,60.36,139.47,60.48,139.50,60.49,139.43,60.40,139.30,60.31,139.32,60.30,139.38,60.26,139.47,60.23,139.68,60.25,139.78,60.35,139.88,60.46,139.80,60.51,139.72,60.51,139.68,60.46,139.62,60.39,139.65,60.33,139.65,60.34,139.65,60.34,139.80,60.29,139.97,60.23,139.93,60.19,139.70,60.19,139.70,60.21,139.82,60.23,139.90,60.24,139.80,60.23,139.65,60.29,139.55,60.34,139.55,60.39,139.68,60.39,139.88,60.40,139.95,60.40,139.97,60.39,139.90,60.36,139.85,60.39,139.72,60.48,139.60,60.56,139.60,60.59,139.72,60.58,139.88,60.55,139.88,60.51,139.88,60.48,139.85,60.45,139.78,60.45,139.70,60.44,139.68,60.46,139.62,60.48,139.57,60.48,139.45,60.48,139.40,60.45,139.32,60.42,139.55,60.41,139.78,60.42,140.03,60.45,140.00,60.50,140.05,60.52,140.10,60.54,140.18,60.50,140.20,60.50,140.28,60.51,140.35,60.51,140.32,60.48,140.05,60.46,139.78,60.46,139.60,60.49,139.62,60.51,139.68,60.45,139.72,60.38,139.80,60.29,139.90,60.25,139.97,60.23,140.00,60.15,140.03,60.11,139.90,60.17,139.75,60.26,139.85,60.35,140.07,60.34,140.07,60.33,139.82,60.27,139.65,60.25,139.72,60.30,139.78,60.38,139.85,60.38,139.93,60.29,139.90,60.25,139.85,60.30,139.78,60.33,139.78,60.29,139.68,60.25,139.57,60.23,139.53,60.21,139.57,60.19,139.60,60.16,139.62,60.17,139.65,60.17,139.68,60.14,139.57,60.11,139.43,60.10,139.28,60.12,139.22,60.16,139.18,60.27,139.32,60.40,139.50,60.50,139.68,60.46,139.55,60.41,139.32,60.36,139.07,60.36,139.03,60.34,139.15,60.26,139.28,60.23,139.32,60.21,139.28,60.24,139.25,60.24,139.22,60.24,139.25,60.24,139.25,60.20,139.28,60.14,139.22,60.05,139.15,59.96,139.10,59.91,139.07,59.89,139.05,59.88,139.00,59.89,138.93,59.98,138.88,60.05,138.97,60.14,139.05,60.16,138.97,60.24,138.78,60.27,138.78,60.17,138.93,60.05,139.07,59.95,139.15,59.99,139.20,60.04,139.18,60.08,139.10,60.02,139.05,59.98,139.07,59.94,139.10,59.96,139.07,60.01,139.00,60.08,138.95,60.12,139.10,60.15,139.25,60.17,139.03,60.15,138.68,60.12,138.30,60.09,138.25,60.14,138.35,60.19,138.47,60.16,138.62,60.10,138.55,60.06,138.45,60.10,138.38,60.12,138.47,60.15,138.60,60.23,138.55,60.26,138.35,60.31,138.18,60.30,138.07,60.31,138.00,60.34,138.07,60.33,138.22,60.31,138.38,60.27,138.18,60.21,137.97,60.15,137.82,60.09,137.93,60.05,137.97,60.01,138.00,59.99,137.97,60.05,137.97,60.11,137.97,60.19,137.97,60.08,138.00,59.96,137.95,59.86,137.93,59.88,137.85,59.89,137.85,59.92,137.72,59.95,137.62,59.98,137.53,60.01,137.57,60.05,137.68,60.09,137.78,60.12,137.90,60.16,137.97,60.23,138.07,60.25,138.12,60.20,138.12,60.11,138.15,59.99,138.38,59.95,138.60,59.94,138.62,59.84,138.45,59.74,138.30,59.79,138.35,59.94,138.30,60.06,138.18,60.02,138.07,59.99,138.05,59.98,138.05,60.02,138.05,60.06,138.05,60.05,137.97,60.00,137.82,59.96,137.68,59.96,137.62,59.89,137.68,59.84,137.50,59.79,137.30,59.81,137.07,59.89,137.28,59.95,137.47,59.99,137.50,59.96,137.32,59.92,137.07,59.98,137.00,60.02,137.20,60.08,137.38,60.06,137.53,60.06,137.35,60.05,137.32,60.05,137.32,60.04,137.57,59.99,137.80,59.95,137.97,59.91,137.97,59.86,137.97,59.79,137.80,59.73,137.60,59.83,137.40,59.95,137.53,60.06,137.80,60.02,138.10,59.90,138.25,59.75,138.22,59.62,138.18,59.60,138.07,59.65,137.95,59.79,137.82,59.89,137.78,59.99,137.82,60.01,137.90,60.05,137.93,60.06,137.88,60.06,137.68,60.06,137.47,60.06,137.28,60.10,137.25,60.12,137.45,60.12,137.65,60.09,137.80,60.06,137.75,60.04,137.68,59.98,137.60,59.92,137.47,59.90,137.35,59.91,137.30,59.95,137.22,59.95,137.18,59.92,137.30,59.88,137.47,59.85,137.70,59.84,137.75,59.84,137.70,59.83,137.70,59.85,137.68,59.90,137.45,59.95,137.15,59.98,137.03,59.96,137.22,59.99,137.35,60.02,137.30,60.02,137.25,59.95,137.30,59.89,137.38,59.85,137.45,59.85,137.55,59.85,137.60,59.90,137.65,59.96,137.60,59.98,137.30
RZ_594187_10476,0,37432,49,0,3,59.92,137.05,59.88,136.80,59.90,136.88,59.92,136.97,59.85,137.10,59.76,137.05,59.83,137.00,59.98,137.07,60.04,137.15,59.92,137.28,59.83,137.25,59.83,137.25,59.92,137.25,60.02,137.25,59.98,137.35,59.84,137.50,59.85,137.70,60.00,137.78,60.12,137.70,60.09,137.53,60.01,137.32,59.98,137.38,59.96,137.43,59.98,137.53,59.98,137.60,59.95,137.65,59.94,137.62,59.92,137.55,59.95,137.12,59.99,136.72,60.02,136.47,60.05,136.62,60.04,136.82,60.01,136.97,59.94,136.95,59.83,136.90,59.74,136.82,59.65,136.82,59.60,136.85,59.64,136.88,59.70,136.95,59.73,137.03,59.69,137.18,59.64,137.47,59.61,137.78,59.59,137.93,59.71,137.88,59.85,137.80,59.98,137.82
RZ_594187_10477,0,37432,50,0,3,59.95,137.95,59.92,138.00,59.91,137.93,59.91,137.82,59.90,137.82,59.91,137.90,59.95,137.97,60.00,138.00,60.00,137.95,59.95,137.90,59.98,137.85,60.08,137.53,60.24,137.20,60.24,137.32,60.15,137.72,60.08,137.72,60.06,137.35,60.02,137.55,59.99,138.12,59.99,138.72,59.99,138.72,60.04,138.28,60.06,137.82,60.01,137.38,59.92,137.38,59.83,137.43,59.85,137.47,59.88,137.53,59.88,137.57,59.84,137.68,59.85,137.75,59.91,137.78,59.85,137.75,59.74,137.80,59.73,137.82,59.84,138.00,59.94,138.18,59.94,138.32,59.91,138.30,59.89,138.20,59.91,138.10,59.95,137.97,59.81,137.97,59.65,137.97,59.54,138.00,59.59,138.03,59.64,138.05,59.73,137.88,59.77,137.68,59.84,137.45
RZ_594187_10478,0,37432,201,0,1,59.81,137.43,59.77,137.40,59.73,137.40,59.64,137.45,59.61,137.53,59.61,137.60,59.64,137.65,59.66,137.68,59.71,137.68,59.77,137.68,59.83,137.65,59.81,137.62,59.80,137.57,59.84,137.62,59.92,137.65,60.00,137.68,59.94,137.68,59.83,137.65,59.73,137.62,59.67,137.53,59.56,137.43,59.44,137.30,59.54,137.18,59.65,137.12,59.75,137.05,59.75,137.05,59.80,137.18,59.83,137.30,59.73,137.43,59.64,137.45,59.56,137.62,59.60,137.78,59.65,137.78,59.70,137.62,59.70,137.47,59.70,137.53,59.64,137.57,59.59,137.62,59.54,137.68,59.54,137.75,59.54,137.82,59.54,137.90,59.58,137.90,59.60,137.90,59.62,137.88,59.61,137.82,59.62,137.82,59.64,137.90,59.64,137.95,59.64,137.97,59.61,138.05,59.58,138.12,59.58,138.18,59.60,138.15,59.65,138.20,59.59,138.30,59.52,138.32,59.45,138.25,59.45,138.18,59.45,138.20,59.48,138.25,59.51,138.28,59.55,138.28,59.55,138.28,59.54,138.22,59.52,138.10,59.52,138.03,59.51,138.15,59.51,138.32,59.56,138.20,59.62,137.90,59.62,137.62,59.59,137.70,59.55,137.80,59.56,137.90,59.58,138.03,59.59,138.07,59.58,138.07,59.55,137.95,59.59,137.90,59.64,137.95,59.58,138.05,59.44,138.18,59.34,138.25,59.40,138.38,59.49,138.50,59.58,138.57,59.64,138.62,59.56,138.60,59.48,138.50,59.48,138.35,59.58,138.22,59.66,138.15,59.66,138.12,59.69,138.10,59.73,138.07,59.66,138.03,59.58,138.00,59.58,137.97,59.65,137.95,59.66,137.88,59.59,137.85,59.51,137.88,59.49,137.97,59.49,138.05,59.51,138.05,59.52,138.28,59.56,138.53,59.59,138.72,59.61,138.72,59.64,138.72,59.67,138.85,59.70,138.93,59.69,138.93,59.66,138.80,59.61,138.68,59.52,138.62,59.45,138.62,59.48,138.57,59.58,138.50,59.67,138.45,59.67,138.53,59.65,138.62,59.65,138.75,59.66,138.78,59.67,138.70,59.66,138.62,59.70,138.53,59.75,138.53,59.76,138.55,59.71,138.62,59.65,138.68,59.61,138.82,59.61,138.93,59.64,139.03,59.62,139.07,59.60,139.15,59.56,139.22,59.62,139.25,59.69,139.28,59.76,139.00,59.79,138.70,59.81,138.40,59.88,138.38,59.94,138.45,59.84,138.65,59.67,138.82,59.58,138.90,59.62,139.00,59.73,139.15,59.76,139.35,59.80,139.43,59.75,139.47,59.71,139.55,59.69,139.62,59.69,139.72,59.67,139.75,59.69,139.72,59.70,139.60,59.71,139.50,59.71,139.45,59.75,139.53,59.79,139.50,59.81,139.45,59.76,139.40,59.73,139.40,59.75,139.38,59.79,139.35,59.81,139.35,59.79,139.30,59.76,139.20,59.69,139.12,59.67,139.15,59.67,139.22,59.73,139.32,59.70,139.32,59.65,139.35,59.61,139.35,59.59,139.30,59.59,139.25,59.60,139.32,59.60,139.47,59.59,139.70,59.56,139.80,59.62,139.72,59.71,139.55,59.77,139.40,59.75,139.43,59.73,139.45,59.77,139.45,59.83,139.47,59.76,139.53,59.64,139.60,59.50,139.68,59.49,139.72,59.51,139.65,59.52,139.55,59.56,139.32,59.60,139.18,59.60,139.35,59.58,139.60
RZ_594187_10479,0,37432,50,0,1,59.56,139.88,59.60,139.90,59.66,139.90,59.70,139.90,59.79,139.75,59.85,139.62,59.74,139.68,59.59,139.85,59.40,140.03,59.36,140.00,59.31,140.00,59.38,139.97,59.46,139.93,59.55,139.90,59.54,140.00,59.52,140.12,59.54,140.00,59.55,139.80,59.56,139.60,59.54,139.68,59.51,139.75,59.50,139.68,59.58,139.57,59.67,139.47,59.83,139.45,59.86,139.57,59.86,139.75,59.79,139.90,59.76,139.97,59.67,140.15,59.60,140.30,59.61,140.07,59.69,139.78,59.75,139.32,59.74,139.15,59.71,139.30,59.69,139.60,59.73,139.93,59.80,139.95,59.84,140.00,59.81,140.07,59.77,140.10,59.77,140.15,59.79,140.10,59.81,140.03,59.83,139.95,59.83,139.90,59.79,139.90,59.74,139.85,59.81,139.75
RZ_594187_10480,0,37432,50,0,1,59.94,139.57,60.02,139.43,60.00,139.50,59.96,139.78,59.96,140.03,59.89,139.90,59.80,139.68,59.73,139.47,59.73,139.47,59.69,139.43,59.66,139.38,59.62,139.45,59.62,139.65,59.62,139.82,59.65,139.82,59.67,139.75,59.71,139.60,59.74,139.43,59.75,139.30,59.81,139.43,59.88,139.60,59.91,139.88,59.88,139.93,59.84,139.97,59.84,139.95,59.85,139.88,59.90,139.78,59.98,139.45,60.02,139.15,60.08,138.93,60.09,138.93,60.05,139.15,59.99,139.40,60.06,139.70,60.19,139.78,60.12,139.85,59.95,139.60,59.80,139.38,59.84,139.12,59.84,139.25,59.80,139.32,59.91,139.40,60.05,139.45,60.06,139.40,59.92,139.45,59.79,139.45,59.85,139.53,59.91,139.45,59.95,139.45,59.92,139.45
RZ_594187_10481,0,37432,50,0,1,59.84,139.43,59.76,139.20,59.71,139.03,59.74,138.88,59.77,138.93,59.80,138.95,59.80,138.95,59.83,139.32,59.86,139.70,59.83,139.80,59.74,139.55,59.77,139.30,59.88,139.35,59.99,139.40,60.05,139.28,60.10,139.05,60.12,138.85,60.05,138.95,60.02,139.35,60.01,139.72,60.04,139.82,59.98,139.45,59.92,139.07,59.89,138.68,59.81,138.62,59.75,138.60,59.71,138.60,59.73,138.78,59.73,138.97,59.75,139.18,59.76,139.18,59.77,139.12,59.76,139.07,59.85,139.07,59.92,139.03,59.96,138.95,59.90,139.10,59.84,139.28,59.79,139.43,59.75,139.40,59.71,139.35,59.71,139.40,59.80,139.40,59.91,139.43,60.01,139.43,60.21,139.47,60.49,139.75,60.80,139.97,61.19,140.25,61.56,140.30
RZ_594187_10482,0,37432,51,0,1,62.27,140.40,62.71,140.47,63.23,140.53,63.52,140.53,63.96,140.50,64.36,140.47,64.64,140.45,64.81,140.38,64.92,140.28,65.03,139.97,65.15,139.72,65.24,139.68,65.35,139.88,65.40,139.97,65.46,139.95,65.39,139.95,65.33,139.90,65.25,139.75,65.30,139.28,65.35,138.90,65.14,138.50,64.89,138.43,64.55,138.32,64.46,138.35,64.35,138.40,64.31,138.45,64.29,138.32,64.29,138.20,64.30,138.15,64.28,138.22,64.24,138.15,64.29,138.10,64.36,138.10,64.44,138.25,64.45,138.28,64.39,138.18,64.33,137.85,64.29,137.55,64.34,137.38,64.40,137.38,64.46,137.38,64.49,137.20,64.49,136.95,64.46,136.85,64.42,136.90,64.42,137.05,64.46,136.93,64.50,136.78,64.53,136.60,64.54,136.57,64.55,136.57
RZ_594187_10483,0,37432,51,0,1,64.54,136.57,64.42,136.70,64.33,136.82,64.19,136.82,64.14,136.68,64.22,136.53,64.38,136.32,64.53,136.12,64.38,135.90,64.21,135.85,64.04,135.95,64.11,136.05,64.20,136.20,64.29,136.20,64.31,136.30,64.35,136.32,64.39,136.32,64.39,136.22,64.42,136.22,64.47,136.25,64.45,136.25,64.41,136.22,64.40,136.22,64.46,136.22,64.50,136.20,64.49,136.43,64.47,136.62,64.41,136.57,64.38,136.32,64.40,136.03,64.46,135.95,64.45,135.85,64.39,135.82,64.31,135.90,64.31,136.05,64.29,136.18,64.28,136.15,64.28,136.03,64.28,135.95,64.28,136.00,64.22,136.07,64.17,136.18,64.19,136.25,64.26,136.35,64.35,136.35,64.30,136.40,64.24,136.45,64.24,136.32,64.36,136.12,64.47,135.93,64.51,135.90
RZ_594187_10484,0,37432,50,0,1,64.50,135.90,64.40,135.97,64.31,136.03,64.26,136.07,64.33,135.97,64.47,135.80,64.60,135.60,64.58,135.50,64.45,135.57,64.33,135.65,64.29,135.75,64.28,135.75,64.31,135.70,64.35,135.65,64.42,135.60,64.45,135.70,64.49,135.90,64.49,136.10,64.50,136.05,64.51,135.93,64.54,135.75,64.55,135.70,64.55,135.60,64.59,135.45,64.62,135.28,64.67,135.22,64.69,135.25,64.61,135.28,64.51,135.43,64.41,135.53,64.42,135.57,64.45,135.47,64.49,135.53,64.51,135.62,64.46,135.75,64.40,135.85,64.33,135.93,64.34,135.70,64.34,135.40,64.45,135.07,64.55,135.03,64.66,135.15,64.67,135.28,64.67,135.45,64.65,135.50,64.61,135.50,64.58,135.43,64.54,135.38,64.53,135.38,64.53,135.30
RZ_594187_10485,0,37432,50,0,1,64.54,135.18,64.55,135.05,64.56,135.05,64.59,135.05,64.60,135.20,64.61,135.45,64.61,135.68,64.55,135.75,64.47,135.72,64.54,135.68,64.66,135.75,64.79,135.80,64.80,135.68,64.79,135.45,64.79,135.30,64.78,135.40,64.78,135.50,64.79,135.55,64.80,135.50,64.74,135.47,64.66,135.45,64.55,135.47,64.54,135.50,64.51,135.55,64.54,135.68,64.56,135.80,64.58,136.03,64.61,136.12,64.67,136.18,64.59,136.10,64.46,136.05,64.38,136.07,64.46,135.97,64.54,135.82,64.56,135.62,64.64,135.57,64.70,135.53,64.72,135.55,64.69,135.60,64.65,135.65,64.67,135.50,64.69,135.43,64.69,135.32,64.70,135.40,64.59,135.40,64.47,135.40,64.49,135.30,64.61,135.20,64.72,135.35,64.67,135.62
RZ_594187_10486,0,37432,49,0,1,64.62,135.78,64.60,135.65,64.60,135.57,64.59,135.65,64.58,135.68,64.56,135.68,64.55,135.70,64.54,135.82,64.51,136.18,64.53,136.47,64.55,136.57,64.46,136.43,64.34,136.28,64.17,136.38,64.12,136.53,64.20,136.65,64.31,136.68,64.44,136.55,64.53,136.60,64.62,136.70,64.60,136.88,64.47,136.88,64.38,136.85,64.40,136.82,64.45,136.62,64.49,136.47,64.50,136.32,64.50,136.15,64.49,136.00,64.49,135.85,64.49,135.90,64.49,136.03,64.53,136.07,64.58,136.10,64.62,136.05,64.60,136.07,64.59,136.15,64.58,136.22,64.58,136.22,64.56,136.20,64.50,136.30,64.46,136.40,64.46,136.50,64.51,136.55,64.53,136.68,64.53,136.85,64.53,136.95,64.51,136.85,64.50,136.75
RZ_594187_10487,0,37432,50,0,1,64.49,136.60,64.50,136.53,64.50,136.35,64.51,136.22,64.51,136.07,64.56,136.05,64.61,136.00,64.67,136.28,64.74,136.60,64.81,136.85,64.86,136.78,64.85,136.70,64.80,136.80,64.60,136.90,64.38,137.05,64.10,137.25,63.99,137.45,63.65,137.55,63.25,137.35,62.81,137.18,62.44,137.07,62.02,137.05,61.67,137.00,61.33,136.72,60.83,136.47,60.20,136.28,59.62,135.90,59.17,135.53,58.81,135.18,58.24,135.15,57.74,135.07,57.00,134.90,56.52,134.70,55.91,134.40,55.58,134.10,55.15,133.70,54.99,133.25,54.69,132.93,54.58,132.70,54.45,132.65,54.30,132.65,54.15,132.68,53.98,132.57,53.95,132.47,53.99,132.38,54.02,132.38,54.08,132.38,54.06,132.07,54.01,131.78,53.98,131.47
RZ_594187_10488,0,37432,50,0,1,53.96,131.50,53.96,131.53,53.98,131.53,53.98,131.50,53.95,131.53,53.85,131.55,53.76,131.50,53.66,131.38,53.61,131.15,53.55,130.97,53.52,130.90,53.41,131.10,53.31,131.25,53.35,131.00,53.49,130.62,53.61,130.25,53.69,130.45,53.74,130.65,53.79,130.65,53.77,130.47,53.81,130.25,53.84,130.22,53.86,130.18,53.86,130.15,53.90,130.07,53.96,129.88,54.00,129.72,54.06,129.62,54.11,129.80,54.05,129.95,53.95,130.15,53.90,130.18,54.01,130.03,54.14,129.88,54.24,129.88,54.23,130.05,54.23,130.18,54.17,130.15,54.12,130.12,54.14,129.85,54.24,129.50,54.31,129.55,54.36,129.93,54.40,130.22,54.45,130.12,54.49,129.97,54.51,129.90,54.45,129.78,54.38,129.75,54.40,129.85
RZ_594187_10489,0,37432,50,0,1,54.58,129.97,54.75,130.10,54.76,130.07,54.62,130.07,54.49,130.15,54.45,130.22,54.48,130.28,54.52,130.12,54.67,130.00,54.83,129.88,54.91,129.80,54.86,129.80,54.80,129.80,54.80,129.82,54.81,129.88,54.83,129.93,54.84,130.05,54.91,130.18,54.98,130.32,54.99,130.43,54.92,130.47,54.91,130.38,54.95,130.22,54.99,129.97,54.99,129.85,54.95,129.70,54.89,129.65,54.83,129.68,54.90,129.82,55.01,130.03,55.12,130.22,55.04,130.35,54.94,130.40,54.84,130.38,54.83,130.38,54.85,130.30,54.91,130.15,54.99,129.97,55.04,129.88,55.15,129.85,55.23,129.88,55.30,129.85,55.31,129.88,55.39,129.82,55.55,129.97,55.69,130.18,55.77,130.35,55.71,130.40,55.71,130.43,55.73,130.45
RZ_594187_10490,0,37432,50,0,1,55.73,130.43,55.67,130.43,55.66,130.30,55.69,130.18,55.75,130.07,55.79,130.12,55.84,130.18,55.85,130.12,55.75,130.10,55.66,130.22,55.62,130.40,55.73,130.55,55.80,130.55,55.83,130.55,55.83,130.55,55.80,130.57,55.81,130.57,55.85,130.57,55.94,130.68,56.01,130.75,56.02,130.85,56.04,130.70,56.08,130.47,56.14,130.22,56.12,130.30,56.02,130.47,55.92,130.65,55.89,130.62,55.83,130.55,55.75,130.47,55.76,130.40,55.86,130.38,56.06,130.47,56.19,130.60,56.30,130.57,56.31,130.43,56.25,130.28,56.17,130.28,56.09,130.55,56.08,130.82,56.10,131.12,56.14,131.15,56.20,131.07,56.21,130.93,56.24,130.57,56.24,130.35,56.24,130.28,56.21,130.35,56.21,130.38,56.23,130.28
RZ_594187_10491,0,37432,51,0,1,56.26,130.20,56.31,130.18,56.34,130.20,56.27,130.22,56.21,130.20,56.14,130.18,56.12,130.32,56.14,130.50,56.16,130.60,56.20,130.55,56.16,130.47,56.11,130.40,56.08,130.30,56.14,130.25,56.20,130.22,56.27,130.30,56.33,130.35,56.31,130.38,56.25,130.35,56.14,130.40,56.08,130.47,56.14,130.55,56.16,130.72,56.20,130.80,56.16,130.85,56.27,130.50,56.38,130.20,56.48,129.93,56.51,129.95,56.52,130.03,56.48,130.22,56.40,130.43,56.42,130.38,56.52,130.22,56.60,130.12,56.60,130.22,56.59,130.32,56.60,130.32,56.61,130.28,56.61,130.22,56.55,130.18,56.49,130.05,56.42,129.95,56.42,129.80,56.38,129.72,56.31,130.00,56.26,130.35,56.27,130.40,56.33,130.15,56.38,130.15,56.39,130.45
RZ_594187_10492,0,37433,51,1,1,56.39,130.68,56.49,130.55,56.60,130.43,56.71,130.32,56.73,130.28,56.75,130.20,56.76,130.18,56.79,130.12,56.79,130.07,56.79,130.10,56.84,130.18,56.88,130.22,56.92,130.20,56.94,130.18,56.86,130.22,56.77,130.22,56.70,130.25,56.74,130.38,56.77,130.53,56.81,130.62,56.73,130.55,56.64,130.47,56.56,130.45,56.59,130.45,56.65,130.47,56.70,130.47,56.74,130.43,56.73,130.45,56.81,130.53,56.86,130.53,56.88,130.45,56.80,130.40,56.76,130.40,56.79,130.43,56.81,130.28,56.83,130.10,56.84,129.93,56.91,129.88,56.99,129.95,57.06,130.03,57.01,130.12,56.99,130.40,56.98,130.70,57.04,130.97,57.08,131.00,57.11,130.97,57.19,130.88,57.26,130.80,57.31,130.72,57.30,130.65,57.29,130.57
RZ_594187_10493,0,37433,50,0,1,57.17,130.57,57.05,130.62,56.94,130.45,56.92,130.22,56.91,130.05,56.91,130.07,56.84,130.03,56.75,129.93,56.40,129.90,56.12,129.93,55.79,129.60,55.67,129.20,55.52,128.70,55.36,128.53,55.02,128.28,54.70,128.12,54.31,128.05,54.12,128.05,53.96,127.72,53.91,127.35,53.85,126.97,53.86,127.00,53.90,127.03,53.95,127.05,53.98,126.72,54.00,126.38,54.01,126.12,54.10,126.17,54.19,126.15,54.15,126.05,54.04,125.92,53.91,125.85,53.94,125.78,53.98,125.70,54.05,125.67,54.11,125.42,54.12,125.20,54.10,124.95,54.06,124.88,54.05,124.90,54.02,125.03,54.01,125.17,54.08,125.33,54.14,125.38,54.23,125.15,54.17,124.85,54.12,124.55,54.05,124.58,54.04,124.58,54.04,124.58
RZ_594187_10494,0,37433,50,0,1,54.04,124.58,54.04,124.55,54.01,124.35,54.01,124.15,54.11,123.92,54.24,123.92,54.33,123.88,54.30,123.75,54.31,123.75,54.36,123.80,54.41,123.80,54.45,123.58,54.49,123.33,54.51,123.60,54.52,123.95,54.52,124.30,54.54,124.25,54.54,123.97,54.56,123.70,54.58,123.45,54.59,123.42,54.59,123.40,54.59,123.40,54.66,123.40,54.75,123.35,54.80,123.28,54.76,123.30,54.69,123.42,54.65,123.53,54.62,123.47,54.64,123.30,54.81,123.08,54.95,122.90,55.04,123.00,54.96,123.12,54.94,123.08,54.95,122.92,54.99,122.78,55.02,122.83,55.06,123.03,55.08,123.17,55.14,123.35,55.19,123.42,55.25,123.47,55.27,123.42,55.29,123.33,55.26,123.28,55.26,123.22,55.26,123.20,55.29,123.00
RZ_594187_10495,0,37433,50,0,1,55.29,122.90,55.29,122.88,55.35,123.00,55.42,123.12,55.51,123.15,55.51,123.15,55.56,123.08,55.60,123.08,55.55,123.08,55.45,123.10,55.35,123.10,55.36,123.05,55.39,123.00,55.40,122.95,55.52,123.00,55.65,123.03,55.73,122.97,55.66,122.90,55.60,122.90,55.58,122.97,55.58,122.95,55.58,122.83,55.55,123.25,55.59,123.83,55.62,124.25,55.70,124.03,55.71,123.72,55.76,123.53,55.80,123.45,55.80,123.42,55.75,123.45,55.70,123.47,55.69,123.53,55.73,123.53,55.77,123.55,55.84,123.53,55.86,123.42,55.88,123.33,55.90,123.03,55.92,122.78,55.83,122.53,55.71,122.53,55.67,122.85,55.75,123.22,55.88,123.62,55.92,123.67,55.95,123.65,55.90,123.55,55.86,123.42,55.83,123.33
RZ_594187_10496,0,37433,50,0,1,55.81,123.28,55.94,123.28,56.09,123.15,56.23,123.05,56.19,122.95,56.14,123.00,56.08,122.97,56.06,122.97,56.04,122.97,56.09,122.95,56.25,122.80,56.42,122.60,56.62,122.42,56.71,122.45,56.76,122.72,56.67,122.97,56.51,123.08,56.40,123.03,56.34,122.83,56.35,122.70,56.34,122.62,56.31,122.67,56.30,122.67,56.38,122.58,56.44,122.50,56.51,122.50,56.50,122.58,56.50,122.60,56.52,122.50,56.55,122.38,56.60,122.33,56.62,122.30,56.62,122.33,56.59,122.35,56.56,122.35,56.50,122.28,56.42,122.12,56.34,121.97,56.42,121.75,56.55,121.65,56.70,121.60,56.74,121.75,56.77,122.03,56.69,122.28,56.59,122.42,56.49,122.38,56.58,122.22,56.67,122.15,56.74,122.17,56.71,122.30
RZ_594187_10497,0,37433,50,0,1,56.69,122.38,56.69,122.38,56.70,121.97,56.77,121.58,56.88,121.30,56.96,121.42,57.01,121.55,57.05,121.65,57.06,121.75,57.05,121.80,57.05,121.90,57.06,122.00,56.99,122.12,56.88,122.15,56.73,122.08,56.66,122.00,56.65,121.97,56.70,122.00,56.75,122.05,56.76,122.05,56.81,122.10,56.86,122.12,57.00,122.10,57.10,122.03,57.10,122.03,57.01,122.05,56.90,122.17,56.89,122.20,56.88,122.22,56.88,122.22,56.95,121.97,57.02,121.80,57.15,121.60,57.17,121.62,57.20,121.53,57.17,121.42,57.17,121.33,57.14,121.22,57.10,121.33,57.12,121.42,57.16,121.35,57.19,121.10,57.16,120.95,57.12,121.08,57.09,121.20,57.04,121.25,57.01,121.38,57.05,121.47,57.01,121.58,56.91,121.60
RZ_594187_10498,0,37433,49,0,1,56.77,121.38,56.91,121.15,57.14,120.92,57.36,120.88,57.40,120.85,57.41,120.95,57.46,121.10,57.51,121.28,57.55,121.22,57.51,121.20,57.42,121.30,57.35,121.45,57.31,121.60,57.33,121.62,57.33,121.65,57.48,121.67,57.65,121.67,57.86,121.42,57.91,121.17,57.77,120.95,57.60,120.92,57.46,120.90,57.51,120.85,57.56,120.95,57.44,121.17,57.34,121.42,57.27,121.53,57.35,121.50,57.38,121.38,57.38,121.15,57.29,120.95,57.23,120.78,57.31,120.70,57.48,120.75,57.62,120.85,57.59,120.95,57.56,121.00,57.52,121.08,57.52,121.12,57.55,121.12,57.60,120.88,57.71,120.62,57.80,120.58,57.86,120.72,57.76,120.85,57.66,120.88,57.60,121.00,57.64,121.15,57.70,121.25
RZ_594187_10499,0,37533,50,100,1,57.74,121.30,57.79,121.12,57.80,120.90,57.83,120.72,57.84,120.78,57.86,120.72,57.88,120.53,57.89,120.35,57.89,120.30,57.86,120.35,57.83,120.42,57.81,120.58,57.89,120.70,57.98,120.83,58.06,120.90,58.06,120.95,57.98,120.97,57.89,120.97,57.81,120.92,57.89,120.83,57.98,120.75,58.02,120.72,58.00,120.75,57.96,120.75,57.94,120.90,57.92,121.05,57.91,121.20,57.92,121.20,57.95,121.17,57.95,121.15,57.95,121.15,57.92,121.17,57.86,121.22,57.80,121.25,57.90,121.25,58.06,121.20,58.16,121.22,58.11,121.28,58.08,121.25,58.05,121.17,58.06,121.00,58.06,120.88,58.05,120.97,58.01,121.17,58.04,121.33,58.11,121.20,58.23,121.08,58.27,120.83,58.31,120.60,58.27,120.72
RZ_594187_10500,0,37533,50,0,1,58.21,121.03,58.15,121.30,58.04,121.20,57.92,121.10,57.86,121.03,57.88,120.97,57.89,120.92,57.88,120.88,57.88,120.85,57.89,120.83,57.89,120.85,57.92,120.90,57.92,120.92,57.91,120.95,57.91,120.95,57.95,120.88,58.00,120.85,58.05,120.92,58.09,121.08,58.09,121.22,58.06,121.22,58.04,121.17,58.02,121.10,58.08,120.88,58.09,120.72,58.10,120.58,58.15,120.42,58.27,120.28,58.35,120.28,58.33,120.45,58.29,120.60,58.30,120.65,58.30,120.70,58.30,120.72,58.29,120.75,58.27,120.75,58.23,120.80,58.17,120.88,58.29,120.92,58.41,121.03,58.51,121.10,58.46,121.17,58.44,121.15,58.44,121.12,58.44,121.12,58.45,120.95,58.46,120.78,58.41,120.78,58.36,120.92,58.39,121.10
RZ_594187_10501,0,37533,50,0,1,58.41,121.05,58.45,121.00,58.50,120.97,58.59,120.95,58.69,120.97,58.70,120.97,58.75,120.97,58.81,120.95,58.89,120.95,58.81,121.08,58.73,121.20,58.58,121.30,58.54,121.28,58.54,121.28,58.56,121.28,58.58,121.25,58.62,121.28,58.69,121.28,58.75,121.28,58.75,121.08,58.79,120.92,58.83,120.78,58.85,120.83,58.86,120.80,58.89,120.75,58.90,120.85,58.92,121.00,58.94,121.22,58.94,121.33,58.90,121.38,58.85,121.30,58.86,121.38,58.92,121.42,59.00,121.47,59.01,121.40,58.99,121.38,58.94,121.35,58.85,121.33,58.81,121.22,58.77,121.15,58.77,121.17,58.76,121.22,58.74,121.38,58.79,121.40,58.84,121.42,58.89,121.38,58.94,121.47,59.04,121.60,59.14,121.78,59.15,121.88
RZ_594187_10502,0,37533,50,0,1,59.15,121.92,59.20,121.90,59.24,121.88,59.31,121.53,59.35,121.20,59.36,121.03,59.34,121.22,59.30,121.45,59.26,121.53,59.20,121.67,59.15,121.85,59.14,121.92,59.21,121.75,59.30,121.62,59.35,121.58,59.36,121.65,59.36,121.67,59.30,121.72,59.23,121.70,59.16,121.80,59.15,122.00,59.17,122.20,59.23,122.28,59.29,122.25,59.31,122.25,59.31,122.30,59.31,122.05,59.33,121.78,59.34,121.55,59.34,121.67,59.33,121.78,59.27,121.83,59.24,121.80,59.16,121.78,59.12,121.92,59.09,122.10,59.14,122.17,59.25,122.08,59.38,122.03,59.44,122.08,59.42,122.17,59.41,122.22,59.39,122.25,59.50,122.15,59.62,122.08,59.73,122.08,59.66,122.20,59.59,122.40,59.56,122.53,59.56,122.55
RZ_594187_10503,0,37533,50,0,1,59.56,122.50,59.56,122.53,59.51,122.62,59.46,122.62,59.46,122.60,59.51,122.62,59.58,122.75,59.60,122.80,59.60,122.75,59.60,122.70,59.58,122.67,59.55,122.70,59.54,122.75,59.56,122.85,59.59,122.92,59.61,122.88,59.70,122.80,59.77,122.72,59.86,122.75,59.88,122.75,59.89,122.70,59.90,122.67,59.89,122.62,59.89,122.58,59.83,122.53,59.76,122.47,59.69,122.45,59.62,122.50,59.59,122.83,59.54,123.15,59.62,123.10,59.80,122.83,59.96,122.55,59.95,122.62,59.88,122.70,59.85,122.53,59.91,122.28,59.96,122.10,59.91,122.20,59.88,122.40,59.80,122.50,59.76,122.58,59.70,122.62,59.66,122.72,59.69,122.80,59.77,122.70,59.86,122.62,59.89,122.55,59.89,122.62,59.88,122.75
RZ_594187_10504,0,37533,51,0,1,59.88,122.88,59.86,122.92,59.84,122.92,59.83,122.95,59.98,122.95,60.12,122.92,60.31,122.92,60.33,122.92,60.33,122.92,60.26,122.90,60.21,122.83,60.20,122.47,60.20,122.15,60.20,122.12,60.17,122.45,60.16,122.80,60.11,122.95,60.09,122.95,60.15,122.90,60.25,122.85,60.29,122.80,60.25,122.70,60.24,122.50,60.27,122.30,60.31,122.15,60.33,122.05,60.35,121.97,60.38,121.97,60.34,122.22,60.29,122.47,60.31,122.83,60.39,122.92,60.46,123.00,60.48,122.90,60.44,122.80,60.40,122.72,60.36,122.67,60.36,122.58,60.36,122.45,60.33,122.28,60.30,122.20,60.26,122.08,60.26,122.00,60.24,121.95,60.21,122.17,60.21,122.38,60.24,122.60,60.34,122.55,60.44,122.60,60.52,122.70,60.55,122.78
RZ_594187_10505,0,37533,50,0,1,60.56,122.80,60.54,122.80,60.49,122.83,60.55,122.90,60.66,122.95,60.83,122.92,60.89,122.90,60.77,122.88,60.61,122.90,60.45,122.92,60.49,122.92,60.52,122.85,60.61,122.78,60.66,122.62,60.65,122.55,60.58,122.58,60.56,122.65,60.59,122.72,60.59,122.75,60.51,122.80,60.58,122.85,60.66,122.90,60.67,122.92,60.59,122.92,60.45,122.90,60.41,122.95,60.40,123.03,60.48,122.95,60.60,122.78,60.69,122.60,60.75,122.60,60.69,122.62,60.64,122.65,60.58,122.70,60.56,122.75,60.55,122.83,60.51,122.90,60.49,122.90,60.54,122.88,60.60,122.83,60.66,122.80,60.64,122.88,60.67,122.95,60.70,123.00,60.71,123.03,60.66,123.08,60.62,123.05,60.74,123.00,60.88,122.97,60.92,123.00
RZ_594187_10506,0,37533,50,0,1,60.79,123.12,60.66,123.25,60.70,123.38,60.79,123.40,60.90,123.35,60.91,123.22,60.89,123.00,60.85,122.83,60.77,122.75,60.70,122.78,60.62,122.78,60.62,122.65,60.67,122.50,60.74,122.72,60.76,123.08,60.71,123.45,60.67,123.47,60.80,123.25,60.98,123.05,61.01,122.85,60.90,122.83,60.79,122.80,60.81,122.78,60.85,122.83,60.88,122.92,60.91,123.05,60.92,123.10,60.90,123.05,60.85,123.03,60.83,123.00,60.85,122.85,60.89,122.67,60.89,122.72,60.85,122.95,60.84,123.08,60.84,122.97,60.89,122.72,60.94,122.60,60.98,122.47,61.00,122.53,61.00,122.67,61.01,122.97,61.01,123.28,61.02,123.25,60.98,123.20,60.90,123.15,60.84,123.00,60.84,122.75,60.83,122.55,60.83,122.60
RZ_594187_10507,0,37533,50,0,1,60.84,122.65,60.85,122.53,60.90,122.40,60.89,122.40,60.89,122.55,60.86,122.58,60.90,122.45,60.91,122.60,60.95,122.88,60.98,123.08,61.02,123.00,61.01,122.95,61.01,122.97,60.99,123.00,60.98,122.97,60.91,122.88,60.85,122.78,60.83,122.72,60.86,122.72,60.95,122.80,61.04,122.92,61.05,123.05,61.04,123.12,61.02,123.12,61.04,123.05,61.04,123.03,61.00,123.00,60.95,123.03,60.89,123.03,60.86,123.03,60.95,123.03,61.05,122.92,61.14,122.83,61.11,122.58,61.16,122.42,61.21,122.28,61.19,122.30,61.11,122.28,60.98,122.25,60.94,122.28,61.01,122.33,61.12,122.35,61.27,122.28,61.30,122.25,61.33,122.28,61.34,122.28,61.31,122.25,61.27,122.22,61.21,122.22,61.16,122.22
RZ_594187_10508,0,37533,50,0,1,61.09,122.22,61.04,122.28,61.00,122.38,60.89,122.47,60.77,122.53,60.80,122.50,60.95,122.33,61.08,122.15,61.02,122.03,60.99,122.08,60.96,122.28,60.94,122.40,60.89,122.55,60.84,122.60,60.80,122.65,60.80,122.67,60.85,122.67,60.94,122.60,61.01,122.55,61.00,122.50,61.00,122.53,61.00,122.53,61.02,122.53,61.00,122.53,60.91,122.55,60.83,122.55,60.76,122.42,60.79,122.30,60.80,122.33,60.84,122.50,60.86,122.65,60.83,122.70,60.79,122.83,60.75,122.95,60.75,123.03,60.77,123.03,60.81,123.03,60.88,123.03,60.94,123.00,61.01,122.97,61.08,122.92,61.12,122.90,61.29,122.88,61.49,122.95,61.80,123.15,62.01,123.28,62.17,123.33,62.51,123.38,62.84,123.47,63.15,123.55
RZ_594187_10509,0,37533,49,0,1,63.29,123.53,63.49,123.50,63.73,123.67,63.75,123.78,63.71,123.88,63.79,123.80,64.05,123.80,64.30,123.78,64.44,123.70,64.45,123.62,64.31,123.55,64.15,123.42,63.94,123.30,63.88,123.15,63.92,123.12,64.00,123.10,64.06,123.10,64.05,123.10,64.08,122.80,64.10,122.50,64.12,122.17,64.11,122.17,64.15,122.17,64.21,122.17,64.25,122.20,64.22,122.22,64.20,122.28,64.26,122.20,64.30,122.03,64.31,121.85,64.26,121.88,64.24,121.95,64.22,122.10,64.21,122.20,64.21,122.25,64.28,122.12,64.34,121.92,64.36,121.70,64.31,121.53,64.29,121.53,64.41,121.60,64.55,121.53,64.51,121.33,64.38,121.10,64.25,121.08,64.30,121.05,64.29,121.05,64.25,121.03,64.25,120.97
RZ_594187_10510,0,37533,51,0,1,64.28,120.90,64.30,120.75,64.30,120.65,64.29,120.58,64.30,120.55,64.28,120.53,64.25,120.50,64.22,120.53,64.22,120.53,64.29,120.42,64.34,120.38,64.38,120.33,64.33,120.35,64.28,120.35,64.30,120.28,64.35,120.12,64.40,119.97,64.40,119.97,64.45,120.03,64.49,120.05,64.56,120.03,64.58,120.03,64.65,120.03,64.70,120.00,64.72,119.90,64.66,119.78,64.56,119.65,64.46,119.58,64.40,119.58,64.42,119.60,64.47,119.60,64.53,119.60,64.49,119.58,64.45,119.53,64.36,119.58,64.29,119.67,64.24,119.83,64.24,119.88,64.36,119.90,64.49,119.95,64.60,119.97,64.61,120.03,64.60,119.97,64.50,120.03,64.41,120.08,64.39,120.00,64.40,119.90,64.40,119.80,64.39,119.80,64.41,119.80,64.44,119.78
RZ_594187_10511,0,37533,50,0,11,64.46,119.78,64.46,119.85,64.40,119.90,64.34,119.95,64.35,120.00,64.39,120.03,64.44,120.03,64.40,119.97,64.40,119.92,64.41,119.72,64.42,119.53,64.42,119.30,64.42,119.33,64.41,119.33,64.40,119.28,64.41,119.22,64.46,119.08,64.47,119.00,64.46,118.97,64.41,119.08,64.40,119.22,64.44,119.33,64.47,119.35,64.50,119.33,64.53,119.20,64.51,119.10,64.50,119.03,64.50,119.10,64.49,119.20,64.44,119.30,64.40,119.35,64.41,119.42,64.47,119.50,64.58,119.55,64.62,119.38,64.61,119.20,64.55,119.08,64.45,119.20,64.41,119.33,64.40,119.40,64.44,119.35,64.59,119.28,64.72,119.17,64.84,119.33,64.85,119.53,64.80,119.72,64.76,119.75,64.71,119.75,64.70,119.70,64.69,119.65
RZ_594187_10512,0,37533,49,0,11,64.67,119.70,64.67,119.83,64.69,119.85,64.70,119.80,64.71,119.75,64.71,119.78,64.71,119.85,64.71,119.90,64.65,119.92,64.59,119.88,64.54,119.90,64.55,119.95,64.56,120.03,64.56,120.03,64.55,120.00,64.44,119.95,64.33,119.88,64.22,119.95,64.39,120.10,64.53,120.50,64.70,120.85,64.72,121.17,65.10,121.30,65.42,121.90,66.10,122.60,66.69,123.65,67.64,124.40,68.78,125.40,70.31,126.25,71.78,127.58,73.53,128.90,75.09,130.28,77.01,131.43,78.78,132.18,80.67,133.22,82.65,133.95,84.44,134.70,86.25,135.07,88.09,135.40,89.75,135.75,91.49,135.82,92.46,136.40,93.76,136.93,94.79,137.47,96.16,137.68,97.16,137.82,97.81,137.97,98.47,137.95,98.90,138.07
RZ_594187_10513,0,37533,50,0,11,99.50,138.22,99.75,138.30,100.31,138.30,100.66,138.22,101.06,138.25,101.30,138.40,101.62,138.53,101.96,138.62,102.20,138.57,102.53,138.07,102.80,137.57,103.03,137.10,103.00,136.80,102.83,136.12,102.66,135.47,102.33,134.88,102.04,134.75,101.74,134.60,101.62,134.45,101.60,134.22,101.38,133.72,101.14,133.47,100.94,133.20,100.96,133.18,100.91,133.05,100.74,132.93,100.56,132.70,100.45,132.57,100.42,132.47,100.38,132.20,100.35,132.03,100.33,131.85,100.10,131.88,99.88,131.82,99.67,131.80,99.70,131.53,99.70,131.05,99.72,130.57,99.79,130.38,99.86,130.35,99.86,130.35,99.81,130.38,99.74,130.43,99.69,130.30,99.62,130.15,99.61,129.85,99.62,129.75,99.70,129.65,99.75,129.65,99.78,129.65
RZ_594187_10514,0,37533,50,0,3,99.71,129.65,99.66,129.57,99.72,129.43,99.83,129.22,99.78,129.10,99.65,128.78,99.55,128.50,99.59,128.25,99.69,128.25,99.78,128.22,99.62,127.97,99.39,127.72,99.24,127.50,99.35,127.60,99.47,127.62,99.50,127.62,99.47,127.60,99.45,127.58,99.42,127.55,99.41,127.60,99.39,127.67,99.36,127.50,99.38,127.35,99.41,127.25,99.45,127.40,99.45,127.50,99.49,127.42,99.53,127.25,99.58,127.08,99.59,127.03,99.60,126.97,99.61,126.92,99.64,126.80,99.70,126.75,99.76,126.70,99.64,126.70,99.47,126.67,99.34,126.50,99.36,126.33,99.39,126.38,99.35,126.58,99.25,126.45,99.14,126.10,99.17,125.75,99.26,125.72,99.39,125.67,99.44,125.62,99.47,125.65,99.47,125.67,99.42,125.72
RZ_594187_10515,0,37533,51,0,3,99.38,125.78,99.33,125.83,99.35,125.83,99.34,125.78,99.33,125.70,99.38,125.53,99.40,125.33,99.42,125.15,99.40,125.08,99.41,125.03,99.42,124.95,99.44,124.83,99.45,124.75,99.46,124.70,99.50,124.65,99.60,124.58,99.70,124.33,99.61,124.10,99.47,123.92,99.34,123.95,99.33,123.95,99.31,123.97,99.30,123.97,99.34,123.97,99.39,123.97,99.47,123.83,99.53,123.65,99.55,123.47,99.55,123.45,99.55,123.40,99.61,123.38,99.69,123.35,99.76,123.33,99.76,123.38,99.76,123.75,99.76,124.15,99.78,124.33,99.75,124.17,99.74,123.75,99.71,123.50,99.71,123.28,99.54,123.35,98.90,122.95,98.16,122.50,97.38,121.45,96.69,120.90,96.10,119.75,95.17,118.80,94.12,117.53,92.80,116.83,91.96,116.08
RZ_594187_10516,0,37533,50,0,3,91.15,115.28,90.21,114.17,88.99,113.33,87.90,112.62,86.96,111.75,86.11,110.78,85.17,109.58,84.28,108.53,83.36,107.30,82.58,106.25,81.80,104.92,81.08,103.72,80.36,102.20,79.72,100.85,79.08,99.10,78.58,97.78,77.92,96.03,77.29,94.70,76.67,93.42,76.30,92.20,76.14,91.20,75.81,90.03,75.50,88.83,75.17,87.62,74.90,86.17,74.61,85.38,74.38,83.88,74.38,82.95,74.38,81.90,74.36,80.97,74.36,79.97,74.34,78.97,74.34,78.40,74.56,77.30,74.81,76.47,75.10,75.28,75.19,74.45,75.42,73.65,75.65,72.70,75.85,71.92,75.92,70.95,76.01,70.62,76.16,70.03,76.28,69.50,76.36,68.88,76.38,68.60,76.40,68.22,76.45,67.55,76.50,66.90,76.54,66.42
RZ_594187_10517,0,37533,49,0,3,76.64,66.40,76.74,65.97,76.94,65.50,77.04,64.90,77.12,64.53,77.10,64.25,77.10,64.08,77.25,64.05,77.42,63.50,77.60,62.95,77.65,62.40,77.70,62.33,77.75,62.17,77.79,61.95,77.80,61.77,77.81,61.48,77.80,61.23,77.79,60.98,77.80,60.85,77.83,60.75,77.85,60.67,77.86,60.52,77.88,60.40,77.89,60.35,77.90,60.42,77.89,60.67,77.89,60.90,77.89,60.88,77.90,60.67,77.90,60.48,77.89,60.48,77.89,60.45,77.89,60.45,77.91,60.42,77.97,60.45,78.03,60.48,78.05,60.52,78.04,60.62,78.03,60.75,78.03,60.42,78.05,60.05,78.08,59.90,78.08,60.15,78.06,60.45,78.17,60.52,78.29,60.58,78.38,60.52,78.22,60.52,78.08,60.50
RZ_594187_10518,0,37533,50,0,3,77.96,60.35,77.99,60.20,78.00,60.10,78.01,60.12,78.01,60.12,78.03,60.10,78.11,60.05,78.19,60.00,78.21,59.90,78.15,59.77,78.20,59.65,78.29,59.80,78.35,60.00,78.33,60.20,78.28,60.23,78.25,60.27,78.22,60.42,78.22,60.58,78.20,60.62,78.19,60.55,78.19,60.45,78.25,60.40,78.29,60.48,78.30,60.58,78.25,60.70,78.20,60.70,78.09,60.70,78.01,60.62,78.24,60.55,78.54,60.55,78.69,60.62,78.55,60.70,78.42,60.70,78.41,60.75,78.38,60.85,78.33,60.95,78.29,61.05,78.26,61.08,78.28,61.08,78.40,61.15,78.53,61.20,78.60,61.25,78.53,61.40,78.44,61.55,78.38,61.70,78.38,61.70,78.41,61.65,78.45,61.58,78.42,61.48,78.40,61.45
RZ_594187_10519,0,37533,50,0,3,78.39,61.48,78.40,61.48,78.42,61.27,78.47,61.10,78.51,61.02,78.54,61.25,78.41,61.45,78.29,61.50,78.24,61.33,78.30,61.12,78.34,60.92,78.29,60.98,78.30,61.23,78.34,61.48,78.38,61.60,78.40,61.62,78.41,61.62,78.42,61.40,78.45,61.17,78.45,61.30,78.45,61.65,78.46,62.00,78.47,61.95,78.47,61.90,78.44,62.02,78.41,62.17,78.41,62.23,78.45,61.92,78.49,61.62,78.51,61.55,78.46,61.80,78.39,62.02,78.35,61.92,78.35,61.67,78.35,61.40,78.34,61.50,78.28,61.55,78.25,61.55,78.20,61.48,78.20,61.45,78.19,61.45,78.19,61.52,78.20,61.58,78.21,61.65,78.25,61.70,78.28,61.75,78.31,61.62,78.35,61.45,78.36,61.25,78.35,61.30
RZ_594187_10520,0,37533,50,0,3,78.30,61.38,78.26,61.45,78.22,61.45,78.20,61.45,78.19,61.45,78.24,61.75,78.30,62.05,78.40,62.12,78.50,61.90,78.60,61.67,78.66,61.55,78.54,61.42,78.40,61.58,78.31,61.85,78.36,62.12,78.42,62.20,78.42,62.25,78.42,62.23,78.42,62.00,78.40,61.77,78.36,61.73,78.33,61.88,78.33,62.02,78.39,62.15,78.46,62.20,78.54,62.20,78.56,62.15,78.58,62.12,78.59,62.10,78.61,62.10,78.64,62.10,78.69,62.10,78.74,62.10,78.78,62.10,78.78,62.10,78.66,62.10,78.55,62.08,78.44,62.05,78.44,62.02,78.39,62.02,78.34,62.00,78.25,62.00,78.21,62.05,78.19,62.12,78.20,62.40,78.16,62.58,78.08,62.77,77.99,62.77,78.11,62.75,78.30,62.55
RZ_594187_10521,0,37533,50,0,3,78.45,62.35,78.36,62.23,78.30,62.30,78.26,62.35,78.34,62.15,78.39,62.02,78.42,62.02,78.42,62.30,78.42,62.58,78.41,62.62,78.41,62.55,78.39,62.60,78.36,62.70,78.38,62.83,78.42,62.67,78.30,62.50,78.14,62.33,78.12,62.33,78.28,62.33,78.35,62.33,78.28,62.38,78.21,62.42,78.19,62.60,78.17,62.75,78.15,62.73,78.15,62.65,78.24,62.60,78.33,62.62,78.40,62.55,78.39,62.48,78.36,62.48,78.34,62.50,78.31,62.50,78.28,62.50,78.30,62.65,78.35,62.80,78.38,63.05,78.36,63.15,78.36,63.08,78.38,62.90,78.30,62.90,78.21,63.08,78.11,63.38,78.19,63.50,78.28,63.62,78.38,63.65,78.40,63.58,78.49,63.52,78.55,63.45,78.56,63.45
RZ_594187_10522,0,37533,50,0,3,78.47,63.48,78.41,63.58,78.39,63.67,78.38,63.75,78.26,63.70,78.15,63.65,78.14,63.60,78.19,63.58,78.25,63.60,78.25,63.62,78.22,63.55,78.21,63.50,78.19,63.48,78.17,63.52,78.17,63.52,78.19,63.50,78.26,63.48,78.33,63.52,78.31,63.58,78.25,63.65,78.19,63.62,78.14,63.73,78.10,63.80,78.08,63.88,78.10,63.85,78.14,63.85,78.16,63.88,78.19,63.83,78.22,63.75,78.24,63.65,78.29,63.65,78.31,63.67,78.29,63.73,78.29,63.92,78.29,64.12,78.22,64.35,78.12,64.33,78.05,64.30,78.09,64.20,78.14,64.05,78.14,63.90,78.10,63.90,78.06,64.05,78.01,64.25,78.03,64.35,78.10,64.40,78.16,64.38,78.14,64.35,78.04,64.47,77.95,64.62
RZ_594187_10523,0,37533,51,0,3,77.96,64.90,77.99,65.00,78.00,65.08,77.96,65.12,77.92,65.20,77.88,65.25,77.86,65.25,77.83,65.25,77.79,65.28,77.75,65.33,77.80,65.40,77.88,65.45,77.95,65.47,77.96,65.53,77.99,65.58,78.01,65.58,78.03,65.58,78.01,65.58,77.92,65.55,77.84,65.55,77.75,65.60,77.75,65.65,77.71,65.75,77.69,65.85,77.78,66.03,77.89,66.15,77.99,66.15,77.94,66.05,77.90,66.08,77.85,66.20,77.83,66.35,77.80,66.35,77.78,66.35,77.74,66.28,77.70,66.22,77.67,66.30,77.70,66.42,77.75,66.67,77.78,66.85,77.75,67.17,77.72,67.40,77.72,67.62,77.74,67.70,77.75,67.78,77.67,67.67,77.62,67.58,77.56,67.47,77.54,67.45,77.50,67.55,77.45,67.70,77.40,67.78
RZ_594187_10524,0,37533,51,0,3,77.35,67.75,77.29,67.95,77.24,68.28,77.20,68.45,77.19,68.30,77.17,68.35,77.14,68.53,77.10,68.75,77.08,68.83,77.08,68.85,77.10,68.80,77.14,68.90,77.17,69.08,77.17,69.25,77.17,69.30,77.16,69.38,77.16,69.45,77.15,69.45,77.14,69.67,77.12,69.92,77.09,69.97,77.08,69.80,77.05,69.80,77.05,70.00,77.04,70.25,77.03,70.28,77.01,70.33,77.04,70.33,77.10,70.35,77.20,70.45,77.26,70.58,77.28,70.92,77.24,71.17,77.19,71.47,77.15,71.55,77.14,71.47,77.12,71.35,77.11,71.20,77.09,71.22,77.08,71.25,77.03,71.28,76.97,71.38,76.92,71.45,76.89,71.58,76.84,71.65,76.79,71.95,76.88,72.40,76.97,72.75,77.12,73.03,77.20,73.28,77.35,73.97
RZ_594187_10525,0,37533,50,0,3,77.58,74.72,77.84,75.38,78.03,75.62,78.10,75.72,78.14,76.10,78.24,76.75,78.35,77.47,78.50,78.03,78.64,78.83,78.90,79.53,79.09,80.20,79.19,80.38,79.31,80.72,79.46,81.15,79.62,81.78,79.61,82.45,79.59,83.03,79.58,83.60,79.51,83.92,79.41,84.30,79.28,84.70,79.12,85.22,79.01,85.67,78.99,85.83,79.03,85.85,78.97,85.90,78.90,86.10,78.83,86.40,78.83,86.67,78.81,86.78,78.83,86.92,78.86,87.10,78.91,87.22,78.99,87.15,79.01,87.10,79.04,86.90,79.12,86.75,79.24,86.60,79.34,86.62,79.26,86.97,79.21,87.33,79.17,87.47,79.11,87.30,79.05,87.12,79.03,87.12,79.10,87.17,79.17,87.25,79.22,87.33,79.21,87.33,79.21,87.33
RZ_594187_10526,0,37533,50,0,1,79.19,87.22,79.17,87.08,79.14,86.85,79.12,86.70,79.16,86.65,79.21,86.65,79.21,86.67,79.14,86.70,79.06,86.72,79.04,86.75,79.03,86.80,79.03,86.83,79.03,86.83,79.10,86.83,79.16,86.83,79.22,86.80,79.22,86.97,79.21,87.12,79.17,87.15,79.15,86.85,79.14,86.65,79.14,86.58,79.11,86.42,79.06,86.20,79.03,85.92,78.99,85.85,78.97,85.78,79.00,85.80,79.05,85.83,79.10,85.83,79.11,85.80,79.10,85.88,79.09,86.10,79.09,86.35,79.12,86.47,79.14,86.47,79.10,86.47,79.01,86.45,78.96,86.42,78.96,86.38,78.96,86.42,78.97,86.50,78.95,86.53,78.91,86.42,78.86,85.97,78.86,85.58,78.91,85.30,78.95,85.33,78.95,85.35,78.96,85.45
RZ_594187_10527,0,37533,50,0,1,78.97,85.60,78.99,85.60,78.99,85.42,79.00,85.25,79.03,85.22,79.04,85.20,79.01,85.17,79.00,85.12,78.95,85.12,78.91,85.22,78.88,85.33,78.88,85.28,78.99,85.15,79.10,85.10,79.20,85.20,79.19,85.17,79.16,85.10,79.14,84.97,79.14,84.90,79.14,84.80,79.14,84.85,79.10,84.97,79.05,85.10,79.01,85.25,79.01,85.35,78.92,85.45,78.84,85.47,78.74,85.30,78.72,85.10,78.75,84.88,78.80,84.88,78.86,84.88,78.89,84.67,78.91,84.47,78.92,84.40,78.94,84.70,78.96,85.00,78.97,84.85,79.00,84.55,78.99,84.38,78.95,84.50,78.94,84.70,78.94,84.72,78.95,84.78,79.03,84.65,79.09,84.53,79.12,84.40,79.11,84.38,79.09,84.35,79.15,84.35
RZ_594187_10528,0,37533,50,0,1,79.21,84.38,79.29,84.42,79.29,84.45,79.25,84.42,79.21,84.40,79.17,84.53,79.17,84.67,79.12,84.83,79.08,84.85,78.97,84.88,78.92,84.83,78.90,84.78,78.91,84.75,78.99,84.78,79.06,84.85,79.14,84.92,79.16,84.92,79.20,84.83,79.22,84.95,79.22,85.20,79.19,85.45,79.15,85.47,79.12,85.42,79.12,85.28,79.05,85.15,78.97,85.08,78.89,84.88,78.89,84.67,78.88,84.58,78.86,84.67,78.88,84.75,78.90,84.75,78.90,84.65,78.90,84.60,78.90,84.55,78.91,84.58,78.94,84.80,78.95,85.03,78.94,85.22,78.92,85.22,78.96,85.05,79.00,85.00,79.04,84.92,79.04,84.85,79.04,84.75,79.04,84.67,79.08,84.75,79.10,84.67,79.14,84.60,79.12,84.62
RZ_594187_10529,0,37533,49,0,1,79.09,84.80,79.05,85.00,79.09,84.97,79.15,84.85,79.19,84.75,79.15,84.78,79.09,84.95,79.05,85.12,79.04,85.28,79.05,85.22,79.06,84.97,79.08,84.78,79.09,84.58,79.06,84.58,79.04,84.58,79.00,84.55,78.96,84.60,78.94,84.72,78.90,84.85,78.88,84.90,78.86,84.83,78.88,84.75,78.85,84.70,78.81,84.95,78.83,85.17,78.89,85.42,78.97,85.33,79.01,85.15,79.04,84.97,79.05,85.20,79.03,85.50,79.00,85.80,78.97,85.70,78.97,85.60,78.99,85.55,78.99,85.60,79.04,85.70,79.09,85.72,79.16,85.75,79.19,85.72,79.11,85.72,79.00,85.78,78.94,85.80,78.97,85.80,79.03,85.72,79.03,85.80,79.06,85.92,79.10,86.20,79.06,86.35
RZ_594187_10530,0,37533,51,0,1,78.97,86.47,78.89,86.45,78.86,86.45,78.94,86.53,79.04,86.60,79.09,86.70,78.97,86.75,78.88,86.80,78.83,86.78,78.74,86.70,78.66,86.62,78.61,86.58,78.64,86.67,78.67,86.80,78.69,86.90,78.72,86.88,78.80,86.83,78.88,86.80,78.91,86.72,78.88,86.67,78.84,86.65,78.81,86.75,78.80,86.88,78.79,86.88,78.78,86.72,78.78,86.58,78.78,86.62,78.78,86.65,78.71,86.62,78.64,86.55,78.55,86.50,78.54,86.55,78.62,86.62,78.72,86.55,78.79,86.42,78.75,86.50,78.70,86.67,78.62,86.85,78.54,86.85,78.54,86.88,78.61,86.88,78.70,86.85,78.70,86.80,78.69,86.75,78.66,86.75,78.65,86.83,78.66,86.88,78.70,86.90,78.72,86.78,78.75,86.62,78.76,86.53
RZ_594187_10531,0,37533,49,0,1,78.79,86.55,78.81,86.60,78.83,86.53,78.85,86.38,78.88,86.25,78.86,86.25,78.80,86.25,78.75,86.22,78.72,86.20,78.67,86.35,78.65,86.62,78.62,86.83,78.64,86.78,78.79,86.67,78.94,86.62,79.10,86.62,79.11,86.60,79.11,86.62,79.08,86.62,79.01,86.65,78.97,86.65,78.96,86.70,78.92,86.75,78.86,86.78,78.78,86.78,78.72,86.72,78.76,86.67,78.83,86.72,78.97,86.83,79.09,86.85,79.06,86.75,78.94,86.67,78.81,86.67,78.81,86.60,78.83,86.53,78.81,86.53,78.80,86.60,78.76,86.70,78.72,86.72,78.69,86.75,78.67,86.72,78.67,86.70,78.65,86.70,78.62,86.72,78.66,86.70,78.74,86.67,78.80,86.62,78.80,86.62,78.78,86.72
RZ_594187_10532,0,37533,50,0,1,78.79,86.83,78.80,86.67,78.83,86.45,78.85,86.25,78.84,86.30,78.81,86.38,78.78,86.62,78.76,86.85,78.64,87.03,78.53,86.97,78.45,86.75,78.49,86.58,78.53,86.60,78.55,86.80,78.56,86.97,78.59,86.95,78.60,86.92,78.64,87.00,78.66,87.05,78.67,87.08,78.66,86.85,78.64,86.65,78.62,86.60,78.61,86.83,78.62,87.03,78.71,87.12,78.80,87.03,78.88,87.05,78.90,87.05,78.91,87.33,78.92,87.40,78.91,87.42,78.88,87.25,78.74,87.17,78.61,87.20,78.65,87.15,78.78,87.10,78.92,87.03,78.95,87.03,78.89,86.95,78.79,86.88,78.72,87.00,78.80,87.20,78.89,87.38,78.90,87.58,78.85,87.75,78.76,87.85,78.70,87.78,78.65,87.67,78.62,87.70
RZ_594187_10533,0,37533,51,0,1,78.65,87.83,78.70,87.92,78.78,88.03,78.80,88.00,78.76,88.08,78.70,88.30,78.62,88.55,78.60,88.80,78.60,88.88,78.60,88.90,78.58,88.80,78.55,88.75,78.49,88.58,78.47,88.38,78.44,88.33,78.41,88.50,78.45,88.58,78.49,88.40,78.53,88.22,78.49,88.50,78.46,88.88,78.45,89.30,78.41,89.33,78.38,89.25,78.38,89.10,78.44,88.90,78.34,88.85,78.17,88.83,78.03,88.72,77.89,88.47,77.75,88.20,77.55,88.00,77.25,87.95,76.95,87.88,76.72,87.10,76.75,86.38,76.53,85.65,76.28,85.25,76.12,84.85,76.24,84.47,76.34,84.28,76.38,84.03,76.40,83.40,76.42,82.53,76.45,81.33,76.47,80.42,76.50,79.53,76.39,78.95,76.26,78.17,76.06,77.90,76.00,77.35
RZ_594187_10534,0,37533,51,0,1,75.92,77.05,75.91,76.72,75.88,76.55,75.85,76.42,75.66,76.05,75.47,75.80,75.33,75.05,75.34,74.50,75.36,73.95,75.22,73.95,75.12,73.40,75.01,72.85,74.95,72.28,74.85,72.15,74.71,71.88,74.67,71.47,74.65,70.95,74.66,70.58,74.74,70.35,74.80,70.10,74.86,69.78,74.83,69.42,74.74,69.35,74.65,69.30,74.66,69.17,74.72,69.03,74.85,68.83,74.91,68.72,74.89,68.33,74.80,67.85,74.72,67.42,74.75,67.33,74.76,67.35,74.76,67.22,74.72,66.85,74.70,66.47,74.67,66.30,74.67,66.35,74.71,66.03,74.76,65.65,74.80,65.33,74.86,65.38,74.92,65.42,75.01,65.38,75.03,65.33,75.03,65.22,74.99,65.15,74.95,65.08,74.94,65.05,74.94,65.05,74.96,65.00
RZ_594187_10535,0,37533,51,0,1,75.00,64.88,75.04,64.75,75.05,64.72,75.05,64.72,75.06,64.60,75.08,64.47,75.08,64.38,75.04,64.38,75.01,64.25,74.96,64.15,74.95,64.03,74.94,64.00,74.91,63.90,74.91,63.70,74.91,63.62,74.92,63.67,74.94,63.85,74.96,64.12,75.00,64.22,75.05,64.08,75.08,63.85,75.10,63.60,75.14,63.58,75.14,63.58,75.11,63.65,75.09,63.73,75.11,63.80,75.16,63.88,75.20,63.95,75.16,63.77,75.15,63.58,75.12,63.40,75.16,63.42,75.12,63.45,75.10,63.45,75.09,63.48,75.10,63.48,75.10,63.38,75.05,63.27,75.03,63.23,75.11,63.35,75.21,63.48,75.33,63.52,75.34,63.52,75.25,63.55,75.15,63.55,75.09,63.55,75.26,63.55,75.46,63.38,75.50,63.20,75.39,63.08
RZ_594187_10536,0,37533,50,0,1,75.29,63.10,75.31,63.12,75.34,63.05,75.34,63.00,75.35,62.98,75.38,63.00,75.45,63.02,75.51,63.05,75.56,63.12,75.55,63.12,75.45,63.08,75.36,63.00,75.28,63.02,75.26,63.02,75.30,63.05,75.35,62.98,75.41,62.90,75.38,62.85,75.30,62.88,75.22,62.92,75.24,63.02,75.26,63.20,75.34,63.35,75.39,63.42,75.40,63.35,75.38,63.27,75.38,63.17,75.41,63.12,75.47,63.08,75.51,63.10,75.54,63.15,75.53,63.20,75.53,63.20,75.54,63.17,75.59,63.12,75.69,63.10,75.80,63.02,75.86,62.92,75.85,62.80,75.79,62.85,75.65,62.90,75.54,62.98,75.54,63.05,75.62,63.12,75.75,63.20,75.80,63.15,75.85,63.10,75.85,63.05,75.79,63.08,75.72,63.08
RZ_594187_10537,0,37533,50,0,1,75.66,63.08,75.65,63.05,75.66,63.05,75.67,63.23,75.66,63.42,75.65,63.58,75.66,63.58,75.67,63.55,75.64,63.45,75.53,63.35,75.42,63.35,75.45,63.48,75.59,63.58,75.72,63.55,75.74,63.52,75.69,63.48,75.65,63.52,75.62,63.62,75.58,63.70,75.54,63.67,75.60,63.62,75.67,63.67,75.76,63.73,75.71,63.58,75.64,63.35,75.58,63.12,75.59,63.10,75.60,63.12,75.61,63.15,75.59,63.20,75.58,63.20,75.62,63.12,75.67,63.08,75.67,62.95,75.62,62.88,75.58,62.77,75.54,62.75,75.50,62.98,75.45,63.17,75.45,63.20,75.44,63.10,75.44,62.98,75.40,63.00,75.36,62.98,75.35,62.95,75.38,62.95,75.41,62.92,75.42,62.92,75.44,62.98,75.42,63.02
RZ_594187_10538,0,37533,50,0,1,75.40,63.17,75.38,63.33,75.38,63.48,75.39,63.25,75.40,62.95,75.45,62.67,75.50,62.70,75.55,62.75,75.58,62.80,75.58,62.80,75.55,62.80,75.51,62.77,75.47,62.75,75.50,62.67,75.60,62.60,75.69,62.52,75.76,62.38,75.74,62.25,75.72,62.08,75.69,62.05,75.67,62.00,75.66,62.10,75.65,62.20,75.62,62.27,75.61,62.27,75.54,62.30,75.46,62.38,75.39,62.40,75.38,62.40,75.36,62.38,75.33,62.45,75.30,62.52,75.28,62.60,75.30,62.60,75.38,62.60,75.45,62.62,75.51,62.67,75.51,62.70,75.51,62.70,75.53,62.70,75.49,62.70,75.46,62.67,75.42,62.65,75.44,62.58,75.45,62.52,75.44,62.45,75.44,62.45,75.42,62.42,75.42,62.48,75.41,62.50
RZ_594187_10539,0,37533,50,0,1,75.42,62.23,75.45,61.85,75.50,61.08,75.40,60.58,75.29,59.73,75.11,59.20,75.11,58.52,75.10,58.05,75.04,57.60,74.96,57.27,74.80,56.88,74.72,56.23,74.66,55.58,74.66,55.27,74.62,55.20,74.55,55.08,74.39,54.85,74.25,54.70,74.19,54.60,74.34,54.58,74.50,54.48,74.71,54.23,74.89,53.67,75.08,53.17,75.16,52.83,75.17,52.80,75.21,52.50,75.25,52.15,75.24,51.83,75.19,51.80,75.11,51.52,75.09,51.15,75.11,50.50,75.26,49.98,75.40,49.55,75.47,49.40,75.47,49.27,75.47,48.98,75.47,48.67,75.53,48.45,75.55,48.38,75.56,48.17,75.54,48.00,75.50,47.85,75.46,47.75,75.42,47.67,75.41,47.35,75.41,47.08,75.40,46.83,75.39,46.80
RZ_594187_10540,0,37533,50,0,1,75.38,46.75,75.40,46.40,75.44,46.10,75.47,45.83,75.50,45.83,75.53,45.62,75.50,45.42,75.49,45.12,75.47,44.92,75.49,44.75,75.49,44.75,75.50,44.77,75.53,44.60,75.59,44.40,75.65,44.10,75.75,44.00,75.81,43.88,75.74,43.83,75.62,43.80,75.51,43.80,75.50,43.92,75.50,44.05,75.50,44.15,75.50,44.12,75.53,43.90,75.54,43.67,75.53,43.48,75.49,43.50,75.49,43.52,75.51,43.45,75.54,43.35,75.55,43.25,75.58,43.33,75.61,43.42,75.66,43.50,75.69,43.55,75.74,43.50,75.78,43.38,75.81,43.23,75.79,43.15,75.76,43.02,75.79,42.83,75.81,42.62,75.89,42.62,75.94,42.75,75.92,42.85,75.88,42.67,75.83,42.52,75.78,42.30,75.71,42.27
RZ_594187_10541,0,37533,50,0,1,75.61,42.25,75.56,42.25,75.54,42.25,75.54,42.40,75.53,42.58,75.53,42.73,75.61,42.65,75.70,42.58,75.86,42.40,75.94,42.33,76.01,42.35,76.01,42.42,75.91,42.50,75.83,42.45,75.70,42.45,75.69,42.48,75.67,42.38,75.79,42.20,75.89,41.98,75.99,41.88,75.96,41.90,75.95,41.98,75.92,42.08,75.91,42.00,75.90,41.92,75.85,42.02,75.80,42.23,75.86,42.45,75.96,42.50,76.01,42.55,75.94,42.55,75.88,42.55,75.89,42.42,75.92,42.30,75.96,42.17,75.91,42.12,75.85,42.20,75.78,42.38,75.75,42.52,75.74,42.48,75.74,42.35,75.83,42.30,75.90,42.38,75.96,42.40,75.94,42.33,75.92,42.27,75.92,42.25,75.91,42.23,75.89,42.23,75.84,42.17
RZ_594187_10542,0,37543,49,10,1,75.81,42.10,75.90,42.02,76.01,41.98,76.11,42.15,76.08,42.30,76.05,42.25,76.03,42.00,76.03,41.80,76.04,41.85,76.03,41.83,75.97,41.83,75.92,41.88,75.86,41.88,75.84,41.88,75.91,41.92,76.06,42.02,76.20,42.15,76.21,42.15,76.16,42.15,76.06,42.12,75.99,42.10,75.96,42.25,75.99,42.40,76.03,42.42,76.04,42.27,76.01,42.10,75.99,42.08,75.96,42.08,75.94,42.10,75.95,42.12,76.01,42.15,76.04,42.10,76.01,42.08,75.96,42.08,75.96,42.08,75.99,42.02,76.04,41.92,76.16,41.88,76.28,41.85,76.39,41.88,76.40,41.98,76.41,42.10,76.40,42.20,76.36,42.08,76.38,41.95,76.40,41.77,76.41,41.75,76.36,41.67,76.34,41.67
RZ_594187_10543,0,37543,50,0,1,76.34,41.83,76.35,41.98,76.35,42.10,76.35,42.05,76.36,42.02,76.39,42.00,76.41,41.95,76.42,41.92,76.42,41.92,76.39,41.98,76.31,42.05,76.26,42.00,76.39,41.90,76.56,41.80,76.54,41.77,76.35,41.75,76.20,41.73,76.28,41.73,76.39,41.73,76.45,41.73,76.47,41.70,76.46,41.67,76.44,41.73,76.41,41.80,76.34,41.90,76.28,41.92,76.34,41.85,76.47,41.73,76.56,41.58,76.50,41.65,76.44,41.75,76.40,41.88,76.36,41.90,76.33,41.85,76.33,41.77,76.50,41.70,76.66,41.67,76.75,41.62,76.69,41.50,76.56,41.45,76.51,41.55,76.54,41.70,76.60,41.77,76.67,41.83,76.69,41.88,76.66,41.77,76.65,41.62,76.61,41.48,76.60,41.42,76.59,41.38
RZ_594187_10544,0,37543,51,0,1,76.58,41.30,76.60,41.27,76.64,41.33,76.61,41.35,76.58,41.38,76.54,41.42,76.60,41.50,76.65,41.60,76.65,41.65,76.61,41.65,76.59,41.60,76.58,41.58,76.61,41.58,76.65,41.60,76.69,41.58,76.69,41.62,76.70,41.67,76.70,41.75,76.71,41.80,76.70,41.83,76.70,41.88,76.70,41.90,76.71,41.67,76.76,41.42,76.84,41.25,76.89,41.35,76.85,41.42,76.79,41.42,76.71,41.38,76.72,41.33,76.74,41.33,76.67,41.30,76.59,41.30,76.54,41.33,76.56,41.35,76.58,41.38,76.56,41.42,76.55,41.48,76.56,41.50,76.59,41.45,76.71,41.40,76.84,41.33,76.97,41.33,76.97,41.35,76.95,41.38,76.91,41.40,76.78,41.38,76.65,41.30,76.59,41.25,76.61,41.23,76.62,41.25
RZ_594187_10545,0,37543,51,0,1,76.59,41.35,76.58,41.42,76.66,41.50,76.75,41.50,76.86,41.45,76.86,41.40,76.86,41.38,76.86,41.42,76.88,41.45,76.92,41.50,76.97,41.50,76.86,41.48,76.70,41.45,76.56,41.40,76.59,41.50,76.61,41.62,76.61,41.75,76.62,41.62,76.64,41.50,76.65,41.30,76.65,41.20,76.65,41.00,76.65,40.88,76.64,40.92,76.69,41.10,76.75,41.35,76.80,41.40,76.78,41.48,76.76,41.42,76.76,41.42,76.76,41.40,76.66,41.40,76.56,41.42,76.60,41.55,76.72,41.62,76.85,41.77,76.85,41.85,76.83,41.83,76.79,41.62,76.78,41.40,76.78,41.27,76.66,41.23,76.54,41.08,76.50,40.92,76.60,40.75,76.69,40.75,76.62,40.73,76.60,40.73,76.54,41.02,76.53,41.35,76.53,41.58
RZ_594187_10546,0,37543,50,0,1,76.54,41.58,76.55,41.55,76.53,41.58,76.56,41.52,76.60,41.48,76.65,41.45,76.61,41.45,76.59,41.48,76.54,41.50,76.51,41.52,76.50,41.52,76.51,41.48,76.54,41.40,76.58,41.40,76.60,41.45,76.61,41.50,76.60,41.48,76.64,41.42,76.71,41.33,76.79,41.25,76.70,41.17,76.56,41.15,76.56,41.27,76.70,41.35,76.76,41.40,76.70,41.45,76.61,41.52,76.59,41.62,76.58,41.65,76.55,41.70,76.53,41.73,76.54,41.77,76.58,41.77,76.59,41.75,76.59,41.73,76.60,41.70,76.61,41.70,76.60,41.52,76.59,41.38,76.55,41.40,76.53,41.60,76.49,41.77,76.51,41.73,76.55,41.70,76.59,41.70,76.61,41.73,76.70,41.73,76.78,41.75,76.80,41.77,76.72,41.80
RZ_594187_10547,0,37543,50,0,1,76.67,41.80,76.70,41.67,76.72,41.52,76.74,41.40,76.74,41.42,76.74,41.48,76.75,41.55,76.76,41.58,76.67,41.62,76.58,41.70,76.42,41.80,76.38,41.85,76.35,41.92,76.39,41.65,76.41,41.38,76.44,41.12,76.61,41.25,76.80,41.42,76.85,41.55,76.71,41.65,76.58,41.70,76.55,41.52,76.54,41.27,76.58,41.00,76.62,40.95,76.72,40.85,76.79,40.80,76.86,40.73,76.90,40.70,76.94,40.83,76.90,41.12,76.84,41.52,76.79,41.75,76.78,41.83,76.79,41.73,76.78,41.62,76.75,41.55,76.74,41.55,76.72,41.55,76.69,41.52,76.65,41.52,76.60,41.55,76.59,41.50,76.60,41.25,76.62,41.02,76.64,40.88,76.65,40.92,76.69,40.98,76.75,41.00,76.81,41.02
RZ_594187_10548,0,37543,50,0,1,76.83,41.08,76.81,41.12,76.84,41.20,76.86,41.35,76.79,41.48,76.67,41.52,76.58,41.45,76.61,41.30,76.64,41.15,76.71,41.08,76.75,41.25,76.76,41.42,76.71,41.50,76.67,41.42,76.65,41.40,76.65,41.48,76.66,41.50,76.70,41.50,76.74,41.48,76.72,41.45,76.69,41.38,76.61,41.30,76.60,41.20,76.58,41.25,76.60,41.30,76.60,41.25,76.53,41.10,76.46,40.80,76.44,40.65,76.47,40.50,76.51,40.52,76.62,40.58,76.74,40.65,76.80,40.88,76.72,41.05,76.62,41.08,76.59,41.00,76.59,40.88,76.59,40.88,76.58,40.80,76.54,40.77,76.54,40.75,76.49,40.80,76.42,40.83,76.41,40.88,76.49,40.92,76.56,40.98,76.66,41.02,76.72,41.08,76.78,40.88
RZ_594187_10549,0,37543,50,0,1,76.78,40.62,76.76,40.52,76.76,40.58,76.76,40.58,76.80,40.45,76.84,40.33,76.81,40.25,76.75,40.12,76.72,40.08,76.76,40.02,76.81,39.95,76.86,39.88,76.90,39.77,76.92,39.73,76.91,39.70,76.95,39.75,76.97,39.80,77.00,39.98,76.99,40.08,76.97,40.17,76.95,40.17,76.91,40.23,76.88,40.30,76.81,40.35,76.75,40.35,76.66,40.35,76.65,40.33,76.65,40.23,76.70,40.15,76.79,40.10,76.84,40.15,76.75,40.23,76.64,40.17,76.60,40.10,76.69,40.05,76.75,40.10,76.72,40.15,76.72,40.00,76.76,39.85,76.84,39.90,76.90,40.10,76.86,40.33,76.78,40.30,76.67,40.30,76.66,40.27,76.66,40.12,76.69,40.00,76.71,39.90,76.71,39.95,76.71,40.02
RZ_594187_10550,0,37543,50,0,1,76.71,40.08,76.72,40.05,76.70,40.00,76.66,40.00,76.62,40.00,76.62,39.95,76.64,39.83,76.67,39.73,76.81,39.58,76.95,39.52,77.04,39.42,77.01,39.38,76.99,39.50,76.97,39.67,76.99,39.77,77.00,39.67,76.95,39.60,76.86,39.65,76.78,39.73,76.75,39.83,76.74,39.85,76.72,39.85,76.60,39.83,76.50,39.80,76.44,39.75,76.54,39.70,76.60,39.70,76.62,39.77,76.65,39.77,76.65,39.70,76.64,39.77,76.76,39.92,76.92,40.02,77.15,40.00,77.20,39.90,77.05,39.83,76.84,39.75,76.65,39.73,76.69,39.80,76.74,39.88,76.79,39.92,76.75,39.88,76.70,39.80,76.64,39.80,76.72,39.80,76.81,39.98,76.89,40.15,76.88,40.27,76.88,40.20,76.83,40.12
RZ_594187_10551,0,37543,50,0,1,76.80,40.10,76.79,40.08,76.81,40.12,76.81,40.20,76.80,40.27,76.83,40.30,76.84,40.30,76.80,40.23,76.76,40.05,76.71,39.88,76.70,39.75,76.69,39.77,76.65,39.83,76.62,39.88,76.61,39.85,76.64,39.83,76.66,39.77,76.70,39.62,76.78,39.48,76.84,39.35,76.78,39.60,76.65,39.85,76.51,39.90,76.50,39.70,76.55,39.50,76.60,39.50,76.76,39.50,76.86,39.50,76.96,39.52,76.96,39.52,76.96,39.55,76.97,39.55,76.99,39.52,77.01,39.58,77.03,39.62,77.05,39.58,77.06,39.50,77.06,39.45,77.04,39.48,77.00,39.42,76.96,39.38,76.92,39.38,76.85,39.38,76.80,39.38,76.74,39.35,76.70,39.30,76.66,39.25,76.71,39.20,76.75,39.20,76.78,39.23
RZ_594187_10552,0,37543,50,0,1,76.75,39.23,76.74,39.33,76.76,39.40,76.79,39.45,76.81,39.38,76.83,39.45,76.88,39.52,76.91,39.65,76.95,39.65,76.94,39.67,76.91,39.65,76.86,39.67,76.83,39.67,76.84,39.65,76.89,39.50,76.95,39.30,77.01,39.12,77.03,39.15,77.05,39.20,77.06,39.25,77.08,39.23,77.06,39.27,77.03,39.38,76.99,39.50,76.97,39.55,76.97,39.55,76.97,39.58,76.89,39.58,76.79,39.33,76.67,39.08,76.83,38.85,76.97,38.85,77.09,38.88,77.04,38.92,76.97,38.98,76.97,39.00,76.95,39.00,76.92,39.05,76.90,39.08,76.94,39.10,76.96,39.10,76.94,39.10,76.90,39.10,76.78,39.05,76.69,39.02,76.60,39.02,76.62,39.02,76.69,39.08,76.72,39.33,76.76,39.58
RZ_594187_10553,0,37543,50,0,1,76.79,39.70,76.83,39.45,76.86,39.20,76.86,39.00,76.79,38.95,76.69,38.90,76.59,38.90,76.67,38.90,76.79,38.92,76.91,38.95,76.94,39.00,76.84,39.02,76.71,39.05,76.69,38.98,76.78,38.92,76.89,38.85,76.92,38.80,76.95,38.77,76.95,38.77,76.92,38.80,76.91,38.83,76.90,38.83,76.74,38.80,76.58,38.77,76.42,38.75,76.44,38.73,76.46,38.70,76.49,38.77,76.51,38.83,76.58,38.88,76.65,38.88,76.72,38.88,76.75,38.88,76.76,38.80,76.72,38.70,76.70,38.55,76.67,38.50,76.69,38.42,76.65,38.42,76.62,38.42,76.56,38.48,76.54,38.52,76.56,38.65,76.62,38.75,76.71,38.70,76.74,38.55,76.76,38.38,76.75,38.30,76.76,38.25,76.79,38.20
RZ_594187_10554,0,37543,50,0,1,76.79,38.20,76.76,38.20,76.67,38.15,76.62,38.12,76.47,38.12,76.42,38.15,76.41,38.20,76.44,38.23,76.42,38.23,76.40,38.25,76.45,38.27,76.50,38.25,76.53,38.33,76.53,38.35,76.51,38.40,76.51,38.38,76.53,38.27,76.51,38.17,76.50,38.12,76.47,38.23,76.49,38.30,76.53,38.33,76.56,38.30,76.59,38.27,76.59,38.38,76.59,38.48,76.56,38.58,76.50,38.58,76.46,38.33,76.44,38.15,76.42,38.05,76.44,38.17,76.47,38.20,76.51,38.23,76.55,38.25,76.59,38.12,76.61,37.98,76.53,37.85,76.51,37.88,76.54,37.95,76.60,38.00,76.53,38.02,76.42,38.08,76.31,38.08,76.30,38.05,76.39,38.08,76.47,38.10,76.58,38.12,76.56,38.23,76.56,38.30
RZ_594187_10555,0,37543,49,0,1,76.58,38.27,76.60,38.15,76.61,38.12,76.55,38.20,76.47,38.25,76.40,38.25,76.41,38.25,76.42,38.23,76.42,38.20,76.44,38.15,76.44,38.15,76.44,38.20,76.42,38.27,76.41,38.35,76.45,38.45,76.51,38.55,76.58,38.55,76.62,38.25,76.66,37.95,76.71,37.65,76.74,37.70,76.72,37.83,76.72,37.98,76.72,38.02,76.72,38.00,76.71,37.98,76.71,37.98,76.61,38.00,76.56,38.00,76.50,38.00,76.51,38.02,76.47,38.05,76.45,38.15,76.45,38.23,76.46,38.17,76.53,38.02,76.64,37.90,76.74,37.85,76.75,37.83,76.67,37.80,76.58,37.83,76.53,37.88,76.50,37.90,76.47,37.98,76.47,38.05,76.50,38.17,76.53,38.23,76.55,38.00,76.59,37.75
RZ_594187_10556,0,37543,50,0,1,76.61,37.55,76.61,37.67,76.59,37.75,76.58,37.75,76.54,37.85,76.50,38.00,76.40,38.15,76.34,38.17,76.25,38.25,76.21,38.30,76.17,38.08,76.17,37.83,76.20,37.70,76.19,37.88,76.15,38.08,76.11,37.95,76.10,37.77,76.09,37.62,76.08,37.67,76.11,37.73,76.17,37.90,76.22,38.10,76.24,38.27,76.29,38.17,76.34,38.05,76.38,37.92,76.41,37.92,76.45,37.98,76.45,38.00,76.41,38.08,76.38,38.10,76.35,38.23,76.31,38.30,76.29,38.38,76.24,38.35,76.19,38.30,76.14,38.27,76.14,38.45,76.17,38.67,76.22,38.75,76.29,38.62,76.29,38.52,76.28,38.48,76.29,38.42,76.29,38.38,76.30,38.40,76.30,38.38,76.29,38.27,76.24,38.20,76.15,38.23
RZ_594187_10557,0,37643,50,100,1,76.09,38.27,76.15,38.33,76.25,38.30,76.33,38.33,76.34,38.33,76.35,38.33,76.29,38.35,76.19,38.33,76.08,38.30,76.05,38.27,76.04,38.33,76.09,38.35,76.15,38.33,76.19,38.27,76.16,38.23,76.20,38.27,76.25,38.30,76.21,38.35,76.11,38.35,76.01,38.38,75.97,38.40,75.95,38.40,75.95,38.40,75.99,38.40,76.09,38.42,76.12,38.42,76.15,38.42,76.11,38.40,76.16,38.38,76.21,38.35,76.22,38.42,76.17,38.58,76.10,38.75,76.08,38.80,76.08,38.75,76.12,38.55,76.16,38.38,76.17,38.25,76.16,38.27,76.14,38.08,76.14,37.88,76.12,37.92,76.10,38.20,76.09,38.45,76.12,38.42,76.15,38.42,76.17,38.42,76.16,38.45,76.14,38.55,76.14,38.65
RZ_594187_10558,0,37643,51,0,1,76.14,38.62,76.15,38.45,76.17,38.25,76.16,38.17,76.16,38.17,76.20,38.20,76.25,38.23,76.34,38.25,76.39,38.23,76.39,38.23,76.33,38.25,76.24,38.35,76.12,38.48,76.05,38.62,75.97,38.65,75.97,38.62,76.08,38.48,76.17,38.42,76.21,38.48,76.15,38.48,76.09,38.48,76.01,38.50,75.95,38.52,75.94,38.58,75.96,38.55,76.00,38.55,75.99,38.75,76.05,38.95,76.11,39.05,76.17,38.98,76.16,38.88,76.11,38.85,76.10,38.83,76.09,38.80,76.11,38.77,76.12,38.75,76.15,38.83,76.11,38.88,76.05,38.85,76.00,38.77,76.01,38.65,76.04,38.60,76.06,38.55,76.08,38.45,76.06,38.38,76.17,38.60,76.29,38.90,76.25,39.23,76.11,39.23,75.99,39.12,76.00,39.00
RZ_594187_10559,0,37643,51,0,1,76.00,39.02,75.99,39.17,76.00,39.27,76.10,39.20,76.19,39.15,76.22,39.25,76.17,39.38,76.12,39.48,76.14,39.48,76.17,39.45,76.11,39.35,76.03,39.15,75.96,38.95,75.96,39.12,75.96,39.40,75.96,39.58,75.99,39.45,76.00,39.25,76.01,39.12,76.01,39.05,76.05,38.98,76.08,39.02,75.99,39.08,75.88,39.17,75.90,39.23,76.05,39.23,76.10,39.15,75.99,39.10,75.94,39.08,76.00,39.08,76.05,39.05,76.15,39.10,76.24,39.15,76.21,39.15,76.10,39.12,75.97,39.10,75.94,39.08,75.90,39.10,75.88,39.08,75.95,39.08,76.03,39.08,76.11,39.10,76.10,39.08,76.05,39.05,76.00,39.00,75.95,38.95,75.97,38.98,76.00,39.02,76.01,39.08,76.00,39.17,76.00,39.23
RZ_594187_10560,0,37643,51,0,1,76.01,39.27,75.92,39.20,75.84,39.15,75.75,39.15,75.78,39.17,75.75,39.23,75.72,39.25,75.69,39.15,75.67,39.02,75.65,38.90,75.62,39.00,75.61,39.12,75.65,39.10,75.78,38.95,75.89,38.80,76.01,38.83,76.08,38.85,76.12,38.90,76.11,38.90,76.06,38.95,76.03,39.00,75.97,39.08,75.99,39.12,76.00,39.00,76.03,38.88,76.00,38.75,75.97,38.77,75.94,38.83,75.95,38.92,75.96,38.98,76.00,39.02,76.03,38.98,76.01,38.90,76.00,38.80,75.94,38.75,75.90,38.70,75.85,38.77,75.96,38.85,76.06,38.92,76.17,38.92,76.14,39.02,76.16,39.10,76.20,39.05,76.22,38.88,76.20,38.75,76.15,38.73,76.14,38.75,76.11,38.77,76.11,38.85,76.11,38.85,76.12,38.80
RZ_594187_10561,0,37643,50,0,1,76.12,38.85,76.11,38.92,76.15,39.00,76.19,38.98,76.14,38.83,76.06,38.70,75.96,38.58,75.97,38.62,75.99,38.73,76.11,38.80,76.22,38.85,76.29,38.88,76.22,38.83,76.12,38.75,76.08,38.67,76.04,38.77,76.04,39.00,76.05,39.23,76.06,39.27,76.08,39.27,76.09,39.30,76.09,39.30,76.15,39.00,76.21,38.70,76.15,38.42,76.03,38.42,75.99,38.45,76.08,38.42,76.16,38.42,76.16,38.42,76.16,38.45,76.16,38.50,76.16,38.62,76.16,38.73,76.12,38.77,76.10,38.73,76.09,38.67,76.10,38.62,76.11,38.58,76.11,38.65,76.10,38.73,75.96,38.83,75.84,38.83,75.71,38.85,75.72,38.77,75.74,38.77,75.76,38.75,75.75,38.83,75.78,38.65,75.84,38.45
RZ_594187_10562,0,37643,50,0,1,75.95,38.20,76.06,38.12,76.14,38.12,76.15,38.27,76.11,38.42,76.05,38.50,75.99,38.52,75.91,38.62,75.86,38.70,75.92,38.67,76.04,38.60,76.11,38.52,76.08,38.55,76.04,38.58,75.96,38.65,75.88,38.73,75.88,38.80,75.95,38.85,75.95,38.95,75.86,39.05,75.89,39.02,76.01,38.90,76.09,38.77,76.05,38.73,76.03,38.75,76.05,38.75,76.11,38.60,76.16,38.45,76.16,38.27,76.11,38.27,76.06,38.33,76.01,38.42,75.95,38.58,75.92,38.62,75.94,38.65,75.97,38.60,76.00,38.62,76.04,38.60,76.06,38.52,76.09,38.40,76.11,38.25,76.11,38.33,76.14,38.48,76.17,38.55,76.19,38.52,76.14,38.67,76.09,38.90,76.08,39.08,76.09,39.05,76.10,38.90
RZ_594187_10563,0,37643,50,0,1,76.11,38.85,76.12,38.83,76.14,38.95,76.12,38.83,76.08,38.62,76.01,38.45,75.99,38.45,75.99,38.42,76.03,38.40,76.06,38.40,76.06,38.45,76.03,38.48,75.97,38.55,76.00,38.62,76.01,38.70,76.06,38.62,76.09,38.58,76.03,38.55,75.94,38.62,75.85,38.67,75.85,38.67,75.85,38.65,75.89,38.65,75.92,38.65,76.00,38.70,76.04,38.67,76.09,38.70,76.06,38.75,76.05,38.83,76.03,38.90,76.00,38.90,75.97,38.88,75.95,38.88,75.92,38.95,75.91,39.05,75.90,38.98,75.90,38.85,75.91,38.75,75.90,38.77,75.89,38.80,75.92,38.65,75.96,38.48,76.00,38.35,76.00,38.40,76.01,38.45,76.04,38.45,76.00,38.42,75.95,38.58,75.90,38.70,75.88,38.95
RZ_594187_10564,0,37643,50,0,1,75.86,39.02,75.89,38.85,75.94,38.60,76.00,38.42,76.00,38.50,75.96,38.58,75.91,38.62,75.83,38.67,75.78,39.05,75.75,39.42,75.79,39.45,75.81,39.17,75.83,39.00,75.81,39.12,75.81,39.27,75.84,39.25,75.85,39.25,75.86,39.25,75.86,39.27,75.90,39.20,75.94,39.12,75.94,39.20,75.91,39.38,75.85,39.40,75.80,39.30,75.75,39.17,75.78,39.17,75.80,39.17,75.83,39.17,75.83,39.20,75.81,39.30,75.80,39.38,75.80,39.45,75.79,39.45,75.83,39.48,75.85,39.48,75.90,39.52,75.91,39.55,75.92,39.83,75.91,40.05,75.89,40.30,75.88,40.20,75.83,40.15,75.72,40.12,75.62,40.27,75.58,40.70,75.58,41.12,75.51,41.42,75.44,41.42,75.39,41.48
RZ_594187_10565,0,37643,50,0,1,75.39,41.58,75.39,41.90,75.35,42.58,75.30,43.42,75.25,44.17,75.10,44.67,74.96,44.92,74.85,45.58,74.88,46.10,74.86,47.38,74.83,48.17,74.72,49.55,74.66,50.58,74.59,52.23,74.47,53.33,74.35,54.52,74.22,55.67,74.20,56.90,74.20,58.48,74.20,59.75,74.17,61.55,74.12,63.15,73.95,64.78,73.75,66.60,73.54,68.45,73.45,71.05,73.51,73.00,73.58,75.00,73.65,76.65,73.60,78.50,73.54,80.35,73.64,81.78,73.74,84.00,73.86,85.62,73.78,87.72,73.66,89.38,73.54,91.25,73.66,92.88,73.84,94.38,73.74,96.17,73.44,98.22,73.14,99.97,73.12,101.60,73.12,103.28,73.14,104.85,73.15,106.20,73.22,107.25,73.26,108.67,73.33,110.03,73.34,110.97
RZ_594187_10566,0,37643,50,0,1,73.31,111.88,73.25,113.05,73.20,114.22,73.16,114.83,73.09,115.42,72.74,116.12,72.40,116.92,72.09,117.30,71.94,117.58,71.80,117.75,71.85,117.85,72.04,117.90,72.69,117.88,73.14,117.85,73.12,117.65,72.66,117.45,72.15,117.22,72.10,117.05,72.26,116.88,72.53,116.17,72.83,115.55,72.90,114.90,72.94,114.47,72.95,113.90,72.78,112.88,72.60,112.20,72.50,111.42,72.54,110.75,72.50,110.05,72.39,109.30,72.60,108.60,73.04,107.38,73.58,106.53,73.86,105.28,73.86,104.70,73.60,104.12,73.34,103.42,73.20,102.28,73.42,101.03,73.65,100.17,74.01,99.15,74.16,98.15,74.29,96.85,74.22,96.08,73.75,95.03,73.29,94.67,72.85,93.78,72.83,93.15,72.84,92.20,72.81,91.38
RZ_594187_10567,0,37643,50,0,1,72.70,90.62,72.54,89.83,72.51,89.47,72.64,88.83,72.70,88.55,72.66,87.92,72.58,87.20,72.55,86.03,72.56,85.17,72.58,84.72,72.59,84.30,72.71,83.78,72.85,82.97,72.97,82.58,72.99,82.25,72.96,81.78,72.90,80.88,72.83,79.97,72.81,79.38,72.83,78.92,72.83,78.58,72.90,78.03,72.96,77.50,73.03,76.83,73.04,76.30,73.05,75.88,73.05,75.55,73.04,75.08,73.04,74.50,72.89,73.97,72.74,73.50,72.59,72.90,72.60,72.12,72.60,71.47,72.59,71.10,72.58,70.88,72.59,70.70,72.65,70.25,72.70,69.85,72.71,69.47,72.71,69.33,72.75,68.80,72.78,68.33,72.81,67.90,72.81,67.62,72.81,67.12,72.89,66.65,72.96,66.15,73.09,65.92,73.16,65.55
RZ_594187_10568,0,37643,50,0,1,73.14,65.40,73.06,65.00,72.99,64.70,73.00,64.38,73.10,64.22,73.19,63.77,73.28,63.25,73.29,62.80,73.31,62.65,73.35,62.30,73.33,61.88,73.30,61.35,73.33,61.17,73.40,60.83,73.44,60.58,73.40,60.33,73.35,60.17,73.33,59.95,73.33,59.45,73.41,59.12,73.51,58.58,73.65,58.33,73.69,57.92,73.72,57.73,73.74,57.50,73.78,57.25,73.80,57.08,73.81,56.85,73.76,56.75,73.66,56.48,73.55,56.27,73.50,55.95,73.49,55.73,73.50,55.45,73.47,55.17,73.51,54.92,73.58,54.73,73.64,54.75,73.61,54.75,73.60,54.67,73.60,54.52,73.61,54.38,73.60,54.33,73.58,54.02,73.55,53.75,73.56,53.50,73.60,53.42,73.71,53.38,73.81,53.33,73.91,53.20
RZ_594187_10569,0,37643,49,0,1,73.95,53.02,73.92,52.77,73.85,52.70,73.83,52.62,73.88,52.55,73.88,52.35,73.81,52.17,73.81,52.02,73.88,52.02,73.96,52.00,74.00,51.77,73.94,51.58,73.84,51.40,73.76,51.50,73.85,51.60,73.95,51.48,74.01,51.27,74.03,51.05,73.99,51.10,73.94,51.12,73.88,50.98,73.84,50.80,73.84,50.62,73.85,50.60,73.88,50.58,73.89,50.52,73.90,50.55,73.92,50.48,73.96,50.40,74.00,50.30,74.04,50.08,74.09,49.92,74.11,49.73,74.14,49.62,74.16,49.55,74.17,49.55,74.12,49.52,74.08,49.55,74.04,49.58,74.03,49.45,74.01,49.25,74.03,49.05,74.08,49.02,74.12,49.02,74.05,48.98,73.96,48.90,73.92,48.83,73.99,48.80,74.08,48.83
RZ_594187_10570,0,37643,50,0,1,74.11,48.85,74.14,48.88,74.14,48.92,74.12,48.92,74.10,49.02,74.05,49.10,74.01,48.90,74.03,48.60,74.04,48.33,74.05,48.35,74.06,48.52,74.11,48.70,74.08,48.65,74.04,48.45,74.00,48.25,74.08,48.25,74.14,48.27,74.20,48.27,74.22,48.35,74.22,48.42,74.21,48.52,74.20,48.58,74.26,48.25,74.34,47.88,74.39,47.52,74.35,47.70,74.30,47.88,74.28,48.00,74.25,47.95,74.26,47.75,74.28,47.58,74.36,47.38,74.44,47.30,74.53,47.23,74.49,47.48,74.46,47.75,74.45,48.00,74.39,48.00,74.29,48.02,74.24,48.08,74.35,48.08,74.47,47.98,74.56,47.85,74.41,47.75,74.28,47.70,74.14,47.70,74.16,47.67,74.26,47.62,74.35,47.60,74.42,47.58
RZ_594187_10571,0,37643,51,0,1,74.39,47.58,74.38,47.55,74.36,47.52,74.38,47.52,74.39,47.50,74.40,47.52,74.41,47.55,74.39,47.60,74.36,47.58,74.36,47.35,74.42,47.12,74.47,46.98,74.44,47.00,74.36,47.02,74.28,47.15,74.28,47.33,74.29,47.52,74.40,47.52,74.50,47.48,74.59,47.38,74.59,47.25,74.62,47.23,74.66,47.20,74.71,47.20,74.74,47.17,74.81,47.27,74.86,47.38,74.81,47.33,74.71,46.98,74.66,46.65,74.72,46.60,74.78,46.73,74.76,46.65,74.76,46.48,74.76,46.52,74.75,46.77,74.76,46.75,74.80,46.50,74.84,46.10,74.86,45.95,74.89,45.83,74.90,45.85,74.90,45.92,74.88,46.00,74.84,46.05,74.81,46.02,74.85,45.95,74.90,45.95,74.94,46.00,74.97,46.00,75.00,45.95
RZ_594187_10572,0,37743,51,100,1,74.97,45.90,74.92,45.85,74.75,45.75,74.61,45.67,74.62,45.67,74.79,45.75,74.95,45.60,74.95,45.38,74.94,45.17,74.92,45.25,74.90,45.35,74.88,45.42,74.85,45.38,74.83,45.30,74.80,45.25,74.92,45.27,75.05,45.30,75.17,45.30,75.15,45.27,75.14,45.23,75.14,45.10,75.15,44.95,75.15,44.85,75.12,44.83,75.10,44.98,75.08,45.10,75.09,45.00,75.12,44.77,75.15,44.75,75.16,45.00,75.11,45.00,75.09,44.75,75.08,44.67,75.08,44.85,75.08,44.98,75.08,44.92,75.10,44.95,75.11,45.05,75.10,44.95,75.08,44.75,75.04,44.75,75.00,44.92,74.97,45.10,74.95,45.08,74.94,45.08,75.01,45.08,75.12,44.90,75.26,44.73,75.30,44.52,75.28,44.52,75.21,44.55
RZ_594187_10573,0,37743,50,0,1,75.15,44.73,75.14,44.90,75.12,44.90,75.12,44.80,75.11,44.70,75.09,44.77,75.06,44.95,75.08,45.12,75.09,45.15,75.12,45.00,75.17,44.88,75.20,44.85,75.24,44.85,75.26,44.88,75.28,44.90,75.25,44.95,75.20,44.92,75.14,44.92,75.11,44.95,75.12,45.00,75.15,45.02,75.14,45.02,75.11,45.00,75.16,44.80,75.25,44.62,75.33,44.50,75.31,44.67,75.30,44.85,75.28,44.98,75.28,45.00,75.26,44.98,75.21,44.98,75.16,44.92,75.16,44.85,75.22,44.83,75.28,44.85,75.31,44.90,75.34,44.90,75.29,44.88,75.24,44.88,75.17,44.92,75.20,44.90,75.17,44.83,75.15,44.73,75.12,44.73,75.10,44.67,75.09,44.67,75.15,44.65,75.21,44.70,75.28,44.85
RZ_594187_10574,0,37743,50,0,1,75.21,44.98,75.15,45.08,75.09,45.12,75.09,45.15,75.09,45.20,75.09,45.23,75.09,45.30,75.08,45.38,75.09,45.40,75.17,45.38,75.26,45.38,75.38,45.38,75.44,45.35,75.49,45.38,75.45,45.40,75.36,45.50,75.40,45.55,75.53,45.58,75.60,45.83,75.56,46.10,75.50,46.52,75.53,46.90,75.55,47.55,75.58,48.05,75.56,48.70,75.59,49.05,75.58,49.40,75.55,49.60,75.51,50.00,75.65,50.42,75.80,50.75,75.96,50.90,75.94,51.05,75.90,51.05,75.86,51.25,75.83,51.48,75.83,51.67,75.95,51.70,76.08,51.75,76.21,51.80,76.22,51.83,76.24,51.88,76.26,51.92,76.28,51.95,76.29,51.95,76.30,51.83,76.31,51.70,76.31,51.67,76.33,51.77,76.33,51.88
RZ_594187_10575,0,37743,50,0,1,76.33,51.88,76.33,51.85,76.34,51.85,76.35,51.77,76.36,51.73,76.35,51.77,76.33,51.90,76.29,52.02,76.28,52.08,76.24,52.08,76.20,52.05,76.17,52.02,76.19,52.00,76.19,51.92,76.19,51.88,76.19,51.90,76.29,52.15,76.40,52.40,76.47,52.60,76.45,52.62,76.46,52.38,76.50,52.08,76.59,51.80,76.64,51.80,76.72,51.83,76.74,52.02,76.61,52.20,76.45,52.25,76.35,52.12,76.40,52.15,76.44,52.33,76.46,52.27,76.54,52.02,76.61,51.88,76.65,51.92,76.65,51.98,76.65,52.00,76.61,52.02,76.58,52.23,76.55,52.42,76.59,52.62,76.62,52.58,76.66,52.52,76.53,52.50,76.39,52.62,76.28,52.75,76.30,52.83,76.33,52.85,76.41,52.90,76.44,52.95
RZ_594187_10576,0,37743,50,0,1,76.39,52.98,76.26,52.92,76.19,52.88,76.17,52.85,76.26,52.88,76.39,52.83,76.49,52.80,76.45,52.77,76.42,52.85,76.40,52.85,76.40,52.85,76.38,52.80,76.35,52.77,76.34,52.70,76.35,52.65,76.38,52.55,76.41,52.50,76.44,52.48,76.45,52.52,76.40,52.73,76.41,52.88,76.44,53.00,76.47,53.02,76.47,53.08,76.46,53.15,76.45,53.17,76.44,53.15,76.44,53.10,76.38,53.08,76.24,53.08,76.11,53.10,76.20,53.08,76.36,53.02,76.60,52.98,76.69,52.95,76.65,52.95,76.54,52.98,76.42,53.02,76.42,53.05,76.44,53.05,76.46,53.02,76.47,53.17,76.51,53.35,76.55,53.55,76.62,53.58,76.65,53.52,76.67,53.40,76.67,53.25,76.65,53.23,76.56,53.20
RZ_594187_10577,0,37743,50,0,1,76.46,53.17,76.40,53.10,76.41,53.05,76.40,53.02,76.35,53.05,76.26,53.08,76.20,53.02,76.30,53.05,76.44,53.12,76.55,53.05,76.54,52.88,76.51,52.80,76.51,52.90,76.51,52.98,76.51,53.05,76.51,53.12,76.58,53.02,76.65,52.83,76.62,52.73,76.58,52.80,76.51,52.83,76.54,52.75,76.49,52.70,76.45,52.75,76.44,52.80,76.50,52.77,76.56,52.75,76.53,52.73,76.40,52.77,76.28,52.83,76.25,52.83,76.30,52.85,76.35,52.85,76.33,52.85,76.33,52.83,76.36,52.73,76.42,52.65,76.46,52.58,76.46,52.60,76.46,52.50,76.46,52.45,76.49,52.42,76.51,52.50,76.54,52.55,76.56,52.60,76.59,52.65,76.53,52.70,76.42,52.70,76.31,52.77,76.30,52.88
RZ_594187_10578,0,37743,50,0,1,76.30,53.00,76.35,52.92,76.39,52.77,76.45,52.60,76.49,52.58,76.53,52.65,76.53,52.77,76.51,52.95,76.49,53.00,76.47,52.98,76.46,52.85,76.49,52.73,76.50,52.73,76.51,52.73,76.50,52.75,76.46,52.77,76.47,52.85,76.47,52.90,76.53,52.85,76.53,52.77,76.51,52.70,76.49,52.73,76.45,52.67,76.42,52.62,76.41,52.58,76.34,52.60,76.30,52.62,76.29,52.65,76.36,52.65,76.39,52.67,76.36,52.65,76.30,52.65,76.38,52.62,76.47,52.60,76.62,52.55,76.67,52.52,76.67,52.50,76.62,52.50,76.59,52.50,76.59,52.50,76.62,52.48,76.67,52.35,76.74,52.23,76.76,52.10,76.53,52.08,76.28,52.05,76.04,52.27,76.06,52.52,76.16,52.62,76.25,52.50
RZ_594187_10579,0,37743,49,0,1,76.33,52.38,76.33,52.40,76.31,52.42,76.31,52.48,76.34,52.55,76.38,52.60,76.38,52.62,76.36,52.62,76.38,52.62,76.40,52.50,76.45,52.35,76.49,52.23,76.49,52.30,76.42,52.40,76.38,52.48,76.35,52.33,76.33,52.15,76.31,51.88,76.31,51.77,76.33,51.83,76.33,51.95,76.33,52.08,76.34,52.02,76.34,51.95,76.34,51.85,76.35,51.77,76.38,51.70,76.40,51.77,76.44,51.85,76.42,51.92,76.40,52.08,76.38,52.25,76.36,52.20,76.38,51.98,76.42,51.83,76.46,51.90,76.53,51.98,76.56,51.95,76.60,51.95,76.61,51.95,76.59,51.98,76.54,51.98,76.49,52.02,76.47,52.12,76.46,52.20,76.51,52.20,76.56,52.17,76.60,52.27,76.44,52.38
RZ_594187_10580,0,37743,50,0,1,76.26,52.50,76.09,52.35,76.09,52.20,76.19,52.15,76.29,52.30,76.42,52.45,76.45,52.42,76.49,52.35,76.45,52.25,76.42,52.17,76.39,52.12,76.38,52.08,76.35,52.12,76.33,52.17,76.30,52.23,76.28,52.23,76.26,52.25,76.25,52.23,76.30,52.15,76.29,52.08,76.26,52.05,76.20,52.02,76.20,52.00,76.30,52.02,76.40,52.05,76.45,52.08,76.41,51.90,76.39,51.70,76.40,51.58,76.38,51.70,76.24,51.80,76.11,51.85,76.15,51.85,76.26,51.85,76.33,51.85,76.29,51.75,76.25,51.67,76.25,51.60,76.25,51.62,76.22,51.65,76.19,51.67,76.17,51.67,76.20,51.65,76.21,51.65,76.22,51.65,76.19,51.67,76.17,51.85,76.21,52.12,76.21,52.38,76.24,52.27
RZ_594187_10581,0,37743,51,0,1,76.21,51.98,76.22,51.65,76.22,51.60,76.22,51.65,76.17,51.70,76.14,51.60,76.20,51.55,76.28,51.52,76.36,51.55,76.34,51.55,76.31,51.58,76.31,51.58,76.34,51.67,76.33,51.75,76.29,51.83,76.28,51.90,76.30,51.95,76.35,52.05,76.36,52.08,76.35,51.90,76.30,51.67,76.25,51.58,76.22,51.70,76.21,51.83,76.21,51.83,76.20,51.92,76.19,52.02,76.19,52.10,76.19,52.08,76.20,51.90,76.20,51.77,76.21,51.70,76.21,51.75,76.19,51.77,76.16,51.75,76.15,51.73,76.14,51.70,76.14,51.73,76.14,51.75,76.21,51.73,76.30,51.70,76.35,51.73,76.29,51.75,76.21,51.70,76.17,51.65,76.21,51.60,76.28,51.52,76.34,51.45,76.34,51.40,76.35,51.33,76.35,51.27
RZ_594187_10582,0,37743,50,0,1,76.34,51.30,76.31,51.38,76.34,51.48,76.36,51.50,76.35,51.42,76.26,51.35,76.17,51.30,76.14,51.38,76.16,51.48,76.17,51.55,76.19,51.65,76.20,51.77,76.25,51.90,76.31,51.88,76.24,51.77,76.15,51.70,76.10,51.73,76.14,51.73,76.20,51.70,76.20,51.65,76.21,51.52,76.21,51.42,76.20,51.35,76.25,51.42,76.31,51.50,76.38,51.55,76.35,51.60,76.35,51.62,76.36,51.65,76.38,51.65,76.38,51.62,76.33,51.62,76.21,51.62,76.11,51.65,76.20,51.67,76.34,51.73,76.50,51.67,76.51,51.58,76.47,51.50,76.42,51.55,76.36,51.62,76.35,51.58,76.38,51.48,76.39,51.58,76.41,51.77,76.33,51.98,76.26,51.95,76.21,51.98,76.21,52.00,76.25,52.02
RZ_594187_10583,0,37743,50,0,1,76.33,52.05,76.40,52.08,76.41,52.02,76.33,52.00,76.25,51.95,76.14,51.90,76.09,51.77,76.04,51.65,76.08,51.55,76.12,51.52,76.20,51.55,76.26,51.58,76.34,51.62,76.42,51.70,76.47,51.77,76.51,51.95,76.47,52.05,76.35,52.15,76.25,52.15,76.24,52.17,76.33,52.02,76.40,51.88,76.36,51.70,76.34,51.65,76.30,51.85,76.31,52.10,76.29,52.35,76.24,52.35,76.20,52.27,76.22,52.17,76.29,52.05,76.35,52.02,76.36,52.00,76.39,52.00,76.39,52.08,76.29,52.23,76.19,52.38,76.14,52.42,76.16,52.40,76.17,52.27,76.15,52.17,76.16,52.10,76.16,51.95,76.15,51.83,76.14,51.67,76.16,51.67,76.20,51.62,76.24,51.58,76.22,51.48,76.22,51.42
RZ_594187_10584,0,37743,50,0,1,76.21,51.55,76.17,51.58,76.12,51.60,76.16,51.67,76.22,51.88,76.33,52.02,76.35,51.95,76.28,51.92,76.17,51.80,76.25,51.65,76.42,51.52,76.45,51.52,76.30,51.52,76.15,51.52,76.15,51.50,76.14,51.48,76.12,51.65,76.14,51.83,76.16,51.98,76.19,51.90,76.21,51.85,76.11,51.80,76.00,51.77,76.04,51.77,76.15,51.75,76.28,51.73,76.25,51.85,76.17,51.98,76.11,52.12,76.05,52.23,76.04,52.33,76.03,52.38,76.03,52.33,76.03,52.27,76.05,52.23,76.06,52.20,76.08,52.17,76.09,52.17,76.09,52.20,76.06,52.48,76.04,52.75,76.04,53.00,76.06,52.90,76.08,52.83,76.06,52.83,76.06,52.90,76.05,52.98,76.04,52.98,76.04,52.90,76.09,52.70
RZ_594187_10585,0,37943,49,200,1,76.14,52.50,76.15,52.58,76.14,52.77,76.12,53.00,76.17,53.02,76.21,53.10,76.24,53.27,76.21,53.40,76.14,53.33,76.08,53.15,76.03,52.92,76.03,52.90,76.01,52.88,76.04,52.90,76.06,52.92,76.11,52.95,76.14,52.95,76.10,53.08,76.04,53.17,75.95,53.60,75.91,54.08,75.90,54.58,75.92,54.75,75.94,55.02,75.91,55.30,75.89,55.65,75.90,55.73,75.99,55.92,76.05,56.27,76.09,56.65,76.06,56.88,76.01,57.12,75.89,57.62,75.66,58.48,75.47,59.40,75.33,60.15,75.29,60.50,75.24,60.55,75.15,61.27,75.03,62.35,74.94,63.45,74.92,63.92,74.99,64.35,75.05,64.78,75.04,65.35,75.00,65.60,74.99,65.88,75.04,66.00,75.10,66.08
RZ_594187_10586,0,37943,50,0,1,75.16,66.15,75.20,66.10,75.22,66.10,75.22,66.08,75.29,66.08,75.53,66.08,75.76,66.10,75.95,66.08,75.96,66.05,75.94,66.15,75.86,66.30,75.79,66.50,75.75,66.53,75.71,66.62,75.69,66.67,75.67,66.35,75.71,65.97,75.72,65.95,75.72,66.30,75.72,66.55,75.62,66.42,75.51,66.30,75.42,66.30,75.45,66.30,75.60,66.33,75.72,66.25,75.88,66.10,75.92,65.97,75.95,66.00,75.79,66.10,75.64,66.15,75.61,66.12,75.76,66.08,75.91,66.08,75.92,66.00,75.89,65.85,75.86,65.70,75.89,65.60,75.94,65.62,75.99,65.62,76.00,65.62,75.99,65.62,75.99,65.58,75.99,65.50,75.99,65.45,75.86,65.40,75.72,65.35,75.67,65.30,75.78,65.45,75.83,65.62
RZ_594187_10587,0,37943,51,0,1,75.74,65.62,75.64,65.42,75.70,65.25,75.81,65.22,75.92,65.20,75.94,65.17,75.91,65.20,75.88,65.25,75.89,65.28,75.92,65.28,75.97,65.25,76.00,65.22,76.05,65.17,76.12,65.12,76.16,65.08,76.17,65.10,76.05,65.10,75.92,65.10,75.92,65.15,76.04,65.22,76.15,65.22,76.15,65.17,76.15,65.12,76.15,65.12,76.06,65.15,75.96,65.22,75.88,65.30,75.89,65.22,76.01,65.10,76.14,65.00,76.28,64.92,76.28,64.85,76.33,64.78,76.35,64.78,76.15,64.80,75.91,64.83,75.76,64.88,75.84,64.85,75.95,64.85,75.97,64.78,75.99,64.70,75.94,64.85,75.91,65.08,75.88,65.22,75.86,65.12,75.84,64.97,75.83,64.85,75.88,64.70,75.96,64.50,76.05,64.35,76.09,64.17
RZ_594187_10588,0,37943,49,0,1,76.06,64.12,76.03,64.08,75.95,64.05,75.91,64.05,75.85,64.25,75.83,64.47,75.80,64.50,75.80,64.30,75.86,64.05,75.92,64.03,76.01,64.00,76.03,64.08,76.09,64.12,76.12,64.15,76.09,64.12,75.99,64.30,75.89,64.50,75.89,64.67,75.89,64.72,75.91,64.78,75.94,64.80,75.88,64.78,75.79,64.75,75.75,64.75,75.84,64.70,75.91,64.65,75.96,64.60,75.96,64.58,75.95,64.53,75.94,64.47,75.92,64.45,76.01,64.25,76.10,64.05,76.21,64.03,76.24,64.17,76.17,64.38,76.10,64.45,76.03,64.50,75.95,64.45,75.88,64.40,75.80,64.17,75.80,64.00,75.95,63.88,76.09,64.00,76.19,64.10,76.16,64.15,76.15,64.15,76.11,64.15,76.08,64.20
RZ_594187_10589,0,37943,51,0,1,76.03,64.28,76.04,64.05,75.94,63.80,75.85,63.55,75.80,63.60,75.83,63.80,75.86,63.98,75.84,64.17,75.81,64.20,75.80,64.20,75.78,64.10,75.75,64.10,75.84,64.20,75.95,64.35,76.06,64.45,76.06,64.45,76.06,64.45,76.09,64.42,76.11,64.42,76.12,64.47,76.12,64.38,76.04,64.25,75.95,64.10,75.86,64.08,75.86,64.08,75.90,64.03,75.94,64.00,76.03,63.92,76.08,63.90,76.01,63.95,75.90,64.05,75.89,64.10,75.97,64.10,76.06,64.05,76.01,64.05,75.91,64.03,75.81,63.95,75.92,63.88,76.08,64.05,76.21,64.25,76.10,64.47,76.05,64.50,76.05,64.50,76.16,64.50,76.15,64.45,76.09,64.38,76.03,64.28,76.10,64.22,76.19,64.35,76.24,64.45,76.10,64.53
RZ_594187_10590,0,37943,50,0,1,75.96,64.60,75.88,64.70,75.89,64.80,75.92,64.72,75.94,64.67,76.01,64.65,76.06,64.60,76.06,64.62,75.99,64.65,75.89,64.72,75.85,64.72,75.80,64.70,75.85,64.67,75.90,64.50,75.95,64.35,75.95,64.12,75.95,64.05,75.94,64.00,75.91,64.12,75.89,64.30,75.86,64.47,75.88,64.62,75.92,64.67,75.94,64.75,75.88,64.80,75.79,64.83,75.69,64.67,75.64,64.58,75.65,64.45,75.71,64.47,75.78,64.33,75.79,64.15,75.83,63.98,75.90,63.98,75.94,64.08,75.95,64.15,75.99,64.20,76.00,63.85,76.01,63.55,75.97,63.73,75.96,64.17,75.91,64.72,75.89,64.83,75.86,64.62,75.94,64.33,76.01,64.00,76.05,64.00,76.01,64.00,75.97,64.00,75.91,64.03
RZ_594187_10591,0,37943,50,0,1,75.86,64.30,75.83,64.60,75.86,64.67,75.86,64.45,75.86,64.28,75.80,64.33,75.79,64.35,75.78,64.38,75.80,64.42,75.81,64.55,75.83,64.65,75.85,64.62,75.88,64.55,75.91,64.50,75.94,64.53,75.92,64.60,75.91,64.75,75.89,64.88,75.88,64.90,75.86,64.83,75.88,64.83,75.89,64.85,75.89,64.85,75.90,64.70,75.90,64.50,75.95,64.38,76.00,64.35,76.05,64.35,76.05,64.35,76.03,64.53,76.00,64.67,75.97,64.72,75.97,64.70,75.97,64.62,75.97,64.60,75.97,64.90,75.99,65.25,75.97,65.25,75.97,64.90,75.97,64.55,75.96,64.47,75.91,64.40,75.85,64.42,75.83,64.50,75.83,64.58,75.78,64.50,75.74,64.45,75.74,64.47,75.79,64.62,75.84,64.80
RZ_594187_10592,0,37943,50,0,1,75.89,64.90,75.95,64.95,76.03,65.12,76.04,65.30,76.03,65.42,75.99,65.35,75.92,65.28,75.85,65.25,75.83,65.25,75.85,65.28,75.90,65.35,75.88,65.38,75.80,65.50,75.74,65.58,75.75,65.40,75.78,65.12,75.80,64.85,75.78,64.85,75.71,64.97,75.65,65.08,75.65,65.20,75.67,65.17,75.71,65.10,75.72,65.05,75.76,65.00,75.78,65.05,75.78,65.05,75.83,65.12,75.88,65.17,75.94,65.22,75.95,65.22,76.01,65.20,76.08,65.15,76.06,65.17,76.00,65.20,75.91,65.22,75.89,65.22,75.86,65.25,75.85,65.25,75.85,65.28,75.86,65.30,75.86,65.33,75.86,65.35,75.84,65.42,75.81,65.50,75.80,65.50,75.79,65.55,75.67,65.60,75.56,65.53,75.58,65.38
RZ_594187_10593,0,37943,50,0,1,75.70,65.22,75.81,65.25,75.80,65.22,75.80,65.20,75.79,65.28,75.79,65.33,75.78,65.38,75.79,65.35,75.76,65.38,75.75,65.35,75.67,65.33,75.61,65.47,75.55,65.67,75.51,65.88,75.49,65.85,75.50,65.83,75.56,65.62,75.64,65.55,75.66,65.45,75.66,65.35,75.65,65.17,75.60,65.40,75.55,65.83,75.49,66.05,75.46,65.88,75.45,65.70,75.39,65.60,75.35,65.50,75.33,65.55,75.38,65.62,75.44,65.70,75.50,65.62,75.53,65.60,75.67,65.58,75.80,65.55,75.80,65.55,75.67,65.62,75.56,65.67,75.58,65.72,75.59,65.62,75.58,65.58,75.58,65.53,75.56,65.53,75.56,65.50,75.47,65.50,75.39,65.50,75.35,65.53,75.38,65.53,75.38,65.60,75.33,65.78
RZ_594187_10594,0,37943,50,0,1,75.35,65.92,75.44,65.83,75.54,65.65,75.58,65.60,75.55,65.75,75.44,65.83,75.34,65.75,75.30,65.80,75.33,65.95,75.49,65.95,75.64,65.80,75.69,65.72,75.62,65.88,75.51,66.08,75.46,66.20,75.41,66.00,75.41,65.75,75.40,65.70,75.39,65.90,75.41,66.08,75.47,66.05,75.54,66.05,75.58,66.08,75.60,65.92,75.55,65.72,75.49,65.62,75.39,65.70,75.35,65.78,75.26,65.95,75.21,66.15,75.14,66.12,75.11,65.92,75.21,65.70,75.34,65.70,75.45,65.70,75.41,65.70,75.39,65.67,75.40,65.72,75.42,65.78,75.46,65.78,75.46,65.62,75.39,65.53,75.31,65.50,75.20,65.53,75.17,65.50,75.15,65.45,75.16,65.42,75.17,65.47,75.22,65.55,75.30,65.42
RZ_594187_10595,0,37943,50,0,1,75.39,65.20,75.42,65.20,75.39,65.38,75.30,65.60,75.20,65.70,75.16,65.78,75.26,65.80,75.36,65.70,75.44,65.62,75.41,65.58,75.38,65.58,75.35,65.58,75.34,65.58,75.38,65.47,75.40,65.42,75.38,65.35,75.31,65.40,75.25,65.40,75.25,65.45,75.24,65.53,75.21,65.60,75.20,65.62,75.20,65.62,75.16,65.62,75.12,65.58,75.11,65.50,75.17,65.40,75.25,65.38,75.28,65.45,75.26,65.53,75.28,65.60,75.29,65.62,75.30,65.67,75.31,65.83,75.33,65.95,75.33,66.00,75.34,65.92,75.34,65.88,75.33,65.83,75.30,65.83,75.25,65.85,75.21,65.88,75.26,65.95,75.34,65.97,75.42,65.92,75.45,65.83,75.42,65.75,75.36,65.72,75.29,65.72,75.26,65.53
RZ_594187_10596,0,37943,49,0,1,75.26,65.35,75.22,65.20,75.19,65.22,75.25,65.38,75.35,65.47,75.49,65.60,75.53,65.65,75.40,65.67,75.25,65.70,75.08,65.60,75.08,65.47,75.01,65.35,74.95,65.47,75.04,65.60,75.19,65.67,75.29,65.53,75.25,65.40,75.30,65.33,75.39,65.35,75.49,65.35,75.50,65.35,75.51,65.33,75.51,65.42,75.50,65.50,75.49,65.50,75.49,65.38,75.46,65.28,75.36,65.28,75.28,65.28,75.20,65.33,75.21,65.38,75.26,65.42,75.33,65.38,75.40,65.33,75.41,65.25,75.45,65.28,75.45,65.30,75.44,65.33,75.40,65.40,75.31,65.42,75.29,65.40,75.29,65.50,75.33,65.55,75.35,65.62,75.39,65.60,75.42,65.55,75.45,65.42,75.44,65.30,75.44,65.17
RZ_594187_10597,0,37943,51,0,1,75.46,65.15,75.47,65.12,75.46,65.28,75.47,65.45,75.49,65.60,75.50,65.60,75.39,65.60,75.28,65.60,75.19,65.58,75.28,65.55,75.38,65.50,75.28,65.42,75.09,65.35,75.08,65.35,75.24,65.47,75.45,65.60,75.49,65.67,75.42,65.67,75.38,65.65,75.30,65.65,75.34,65.67,75.33,65.70,75.33,65.67,75.33,65.62,75.33,65.67,75.33,65.85,75.33,66.00,75.31,66.08,75.21,66.10,75.11,66.12,75.01,66.15,75.01,66.15,75.01,66.15,75.01,66.28,75.01,66.35,75.00,66.60,75.08,66.75,75.15,66.80,75.14,66.58,75.05,66.35,75.01,66.22,75.08,66.25,75.12,66.28,75.12,66.30,75.12,66.15,75.12,66.00,75.14,66.08,75.15,66.28,75.14,66.45,75.12,66.42,75.12,66.40
RZ_594187_10598,0,37943,50,0,1,75.11,66.40,75.08,66.42,75.03,66.47,75.03,66.53,75.09,66.53,75.15,66.47,75.20,66.38,75.22,66.28,75.17,66.20,75.10,66.20,75.01,66.20,75.01,66.15,74.99,66.12,74.95,66.10,74.97,66.05,75.03,66.00,75.08,65.92,75.08,65.97,75.06,66.03,75.06,66.12,75.06,66.15,75.06,66.12,75.06,65.97,75.06,65.83,75.06,65.78,75.08,65.75,75.10,65.75,75.12,65.75,75.14,65.78,75.06,65.95,75.01,66.05,74.97,66.08,74.97,65.92,74.95,65.95,74.89,66.03,74.85,66.12,74.81,66.12,74.81,66.12,74.89,66.12,75.01,66.12,75.14,66.12,75.15,66.10,75.11,66.10,75.01,66.10,74.85,66.10,74.72,66.05,74.88,66.08,75.11,66.12,75.31,66.15,75.26,66.10
RZ_594187_10599,0,38043,50,100,1,75.19,66.05,75.14,66.00,75.11,65.90,75.10,65.80,75.06,65.88,75.03,66.00,74.95,66.15,74.91,66.08,74.88,66.00,74.88,66.03,74.88,66.12,74.86,66.25,74.84,66.17,74.80,66.03,74.89,65.88,75.00,65.75,75.04,65.70,74.96,65.78,74.90,65.90,74.91,66.05,74.94,66.08,74.96,66.20,74.99,66.28,74.99,66.35,74.96,66.35,74.91,66.40,74.88,66.45,74.88,66.53,74.88,66.55,74.86,66.60,74.84,66.62,74.83,66.55,74.81,66.42,74.81,66.38,74.91,66.42,75.01,66.33,74.96,66.15,74.81,66.08,74.65,66.17,74.75,66.30,74.85,66.33,74.96,66.35,74.97,66.38,74.99,66.40,74.94,66.35,74.88,66.28,74.83,66.08,74.83,65.95,74.83,66.03,74.86,66.20
RZ_594187_10600,0,38043,49,0,1,74.91,66.42,74.96,66.45,74.97,66.42,74.97,66.38,74.97,66.35,74.97,66.38,74.99,66.38,74.99,66.40,74.97,66.40,74.94,66.40,74.91,66.33,74.90,66.25,74.91,66.15,74.95,66.20,75.00,66.30,75.05,66.40,75.00,66.40,74.90,66.50,74.80,66.60,74.83,66.70,74.85,66.72,74.92,66.80,74.97,66.90,74.92,66.95,74.86,66.88,74.75,66.80,74.72,66.70,74.70,66.78,74.71,66.83,74.71,66.75,74.72,66.62,74.78,66.50,74.86,66.47,74.96,66.42,74.95,66.40,74.89,66.40,74.83,66.62,74.81,66.83,74.80,67.08,74.79,67.12,74.78,67.10,74.75,67.03,74.74,66.95,74.74,67.00,74.74,67.03,74.79,67.08,74.84,67.00,74.90,66.78,74.89,66.55
RZ_594187_10601,0,38043,51,0,1,74.89,66.53,74.88,66.67,74.86,66.83,74.88,66.88,74.86,66.67,74.86,66.47,74.86,66.33,74.86,66.40,74.89,66.47,74.92,66.47,74.99,66.42,75.00,66.38,75.01,66.40,74.99,66.45,74.89,66.58,74.80,66.67,74.78,66.80,74.86,66.80,74.95,66.75,74.95,66.70,74.94,66.62,74.90,66.58,74.89,66.55,74.88,66.55,74.88,66.65,74.91,66.75,74.94,66.80,74.95,66.72,74.91,66.70,74.88,66.75,74.99,66.83,75.14,66.88,75.10,66.80,74.94,66.67,74.81,66.65,74.86,66.78,74.90,66.65,74.89,66.45,74.96,66.20,75.04,66.15,75.09,66.12,75.05,66.15,75.01,66.25,75.00,66.40,74.99,66.55,74.96,66.72,74.94,66.83,74.94,66.92,74.97,66.90,74.96,66.95,74.92,67.00
RZ_594187_10602,0,38043,51,0,1,74.89,66.80,74.89,66.53,74.89,66.28,74.84,66.30,74.81,66.35,74.79,66.38,74.81,66.45,74.86,66.55,74.92,66.60,74.97,66.62,74.97,66.60,74.96,66.60,74.92,66.67,74.89,66.75,74.81,66.85,74.75,66.85,74.84,66.72,75.03,66.58,75.21,66.65,75.19,66.85,75.06,67.08,75.00,67.03,74.97,66.95,74.99,66.90,74.92,66.88,74.88,66.88,74.95,66.88,75.08,66.90,75.09,66.92,74.97,66.95,74.95,66.95,75.05,66.95,75.15,67.00,75.16,67.12,75.14,67.22,75.12,66.88,75.10,66.47,75.19,66.30,75.26,66.50,75.33,66.70,75.31,66.62,75.31,66.60,75.30,66.60,75.22,66.62,75.14,66.67,75.04,66.90,75.01,67.10,74.97,67.30,74.96,67.35,75.04,67.40,75.11,67.42
RZ_594187_10603,0,38043,50,0,1,75.20,67.45,75.19,67.55,75.25,67.65,75.30,67.78,75.28,67.80,75.20,67.62,75.15,67.40,75.20,67.20,75.22,67.22,75.22,67.25,75.22,67.33,75.22,67.42,75.24,67.47,75.30,67.42,75.35,67.38,75.38,67.40,75.35,67.45,75.33,67.50,75.30,67.42,75.29,67.35,75.26,67.47,75.16,67.65,75.05,67.85,75.03,67.60,75.17,67.38,75.31,67.08,75.36,66.97,75.33,66.90,75.31,66.90,75.34,66.90,75.38,66.92,75.38,67.00,75.38,67.10,75.36,67.22,75.36,67.42,75.38,67.60,75.41,67.72,75.44,67.67,75.47,67.38,75.51,67.10,75.55,66.85,75.44,66.85,75.26,66.95,75.10,67.05,75.05,66.90,75.03,66.65,74.96,66.33,74.92,66.22,75.04,66.10,75.19,66.08
RZ_594187_10604,0,38043,50,0,1,75.35,65.95,75.40,65.90,75.42,66.17,75.44,66.58,75.42,66.97,75.45,66.95,75.47,66.90,75.31,66.62,75.12,66.40,75.10,66.22,75.24,66.28,75.38,66.30,75.40,66.28,75.44,66.15,75.44,66.05,75.40,66.10,75.38,66.22,75.34,66.35,75.30,66.50,75.26,66.65,75.17,66.78,75.09,66.72,75.06,66.62,75.17,66.60,75.29,66.67,75.36,66.67,75.44,66.65,75.50,66.88,75.55,67.12,75.54,67.38,75.53,67.47,75.50,67.58,75.49,67.47,75.51,67.28,75.41,66.95,75.26,66.83,75.11,66.70,75.05,66.53,75.03,66.35,75.00,66.12,75.01,65.97,74.90,65.80,74.78,65.50,74.69,65.28,74.74,64.92,74.80,64.58,74.76,64.20,74.71,64.12,74.58,64.17,74.50,63.80
RZ_594187_10605,0,38043,50,0,1,74.41,63.33,74.41,62.67,74.41,62.45,74.42,62.25,74.45,62.02,74.50,61.73,74.55,61.38,74.58,61.20,74.55,60.95,74.53,60.73,74.53,60.52,74.64,60.48,74.76,60.40,74.90,60.30,74.89,60.17,74.88,60.15,74.85,60.12,74.85,60.17,74.85,59.85,74.81,59.60,74.78,59.35,74.74,59.35,74.69,59.35,74.64,59.45,74.59,59.60,74.60,59.77,74.65,59.62,74.71,59.40,74.76,59.15,74.80,58.98,74.83,58.80,74.81,58.70,74.80,58.75,74.83,58.80,74.92,58.73,75.03,58.48,75.11,58.25,75.15,58.08,75.09,58.10,74.99,58.10,75.00,58.17,75.10,58.25,75.17,58.35,75.11,58.30,75.05,58.10,75.01,57.73,75.01,57.42,75.05,57.30,75.08,57.35,75.10,57.27
RZ_594187_10606,0,38043,50,0,1,75.09,57.17,75.08,57.10,75.06,57.12,75.04,57.17,75.09,57.17,75.16,57.25,75.22,57.38,75.21,57.50,75.17,57.55,75.16,57.55,75.20,57.48,75.21,57.42,75.17,57.30,75.10,57.10,75.01,56.92,75.14,56.85,75.30,56.92,75.50,56.95,75.54,56.92,75.50,56.85,75.36,57.05,75.24,57.30,75.20,57.42,75.15,57.33,75.10,57.25,75.09,57.25,75.11,57.23,75.14,57.23,75.14,57.20,75.17,57.12,75.22,57.05,75.21,57.02,75.15,57.08,75.09,57.02,75.06,57.02,75.04,57.00,75.05,57.10,75.11,57.20,75.16,57.27,75.20,57.30,75.20,57.30,75.21,57.30,75.22,57.27,75.24,57.25,75.22,57.27,75.21,57.27,75.19,57.27,75.20,57.30,75.19,57.35,75.12,57.38
RZ_594187_10607,0,38043,50,0,1,75.06,57.35,75.11,57.52,75.22,57.70,75.22,57.88,75.12,57.95,75.04,58.02,75.05,58.08,75.05,58.08,75.09,58.05,75.11,58.02,75.17,57.98,75.20,57.90,75.22,57.90,75.21,57.95,75.17,58.02,75.16,57.98,75.15,57.90,75.19,57.83,75.21,57.80,75.25,57.83,75.25,57.88,75.26,57.90,75.29,57.85,75.30,57.77,75.26,57.62,75.22,57.55,75.15,57.52,75.11,57.58,75.08,57.65,75.11,57.73,75.15,57.70,75.15,57.67,75.12,57.62,75.09,57.62,75.09,57.62,75.09,57.60,75.09,57.60,75.10,57.55,75.10,57.42,75.11,57.33,75.11,57.27,75.10,57.35,75.09,57.45,75.09,57.55,75.11,57.58,75.15,57.60,75.15,57.65,75.15,57.75,75.12,57.83,75.14,57.85
RZ_594187_10608,0,38043,49,0,1,75.14,57.77,75.15,57.52,75.11,57.35,75.09,57.25,75.01,57.30,74.99,57.33,74.96,57.23,74.97,57.15,75.01,56.95,75.03,56.85,75.04,56.70,75.01,56.65,74.99,56.60,74.97,56.60,74.95,56.73,74.94,56.85,74.91,56.98,74.92,56.92,74.94,56.98,74.95,57.05,74.96,57.08,74.99,57.02,75.00,56.98,75.01,56.98,74.96,57.00,74.94,57.02,74.92,57.02,74.92,56.77,74.91,56.52,74.89,56.35,74.89,56.45,75.01,56.55,75.15,56.58,75.28,56.58,75.26,56.62,75.25,56.73,75.28,56.80,75.30,56.80,75.29,56.77,75.28,56.75,75.28,56.75,75.30,56.75,75.30,56.67,75.36,56.58,75.41,56.50,75.45,56.50,75.45,56.48,75.41,56.45,75.35,56.48
RZ_594187_10609,0,38043,51,0,1,75.30,56.52,75.30,56.60,75.33,56.62,75.25,56.65,75.16,56.65,75.09,56.65,75.12,56.65,75.17,56.62,75.20,56.58,75.22,56.52,75.25,56.35,75.28,56.20,75.25,56.02,75.20,56.00,75.26,55.98,75.38,55.95,75.46,55.95,75.41,55.92,75.34,55.88,75.33,55.85,75.34,56.05,75.39,56.30,75.39,56.50,75.33,56.38,75.26,56.25,75.20,56.17,75.16,56.08,75.14,55.90,75.14,55.75,75.12,55.77,75.11,55.83,75.10,55.95,75.03,56.02,74.96,55.92,74.90,55.77,74.89,55.85,74.90,56.05,74.96,56.27,75.15,56.27,75.31,56.27,75.31,56.27,75.19,56.27,75.04,56.42,75.01,56.52,75.06,56.52,75.14,56.42,75.16,56.30,75.11,56.30,75.17,56.27,75.29,56.27,75.35,56.25
RZ_594187_10610,0,38043,51,0,1,75.25,56.27,75.15,56.30,75.10,56.35,75.14,56.27,75.16,56.23,75.19,56.17,75.12,56.15,75.08,56.10,75.06,56.05,75.08,56.02,75.10,56.02,75.09,56.02,75.08,56.05,75.14,56.15,75.17,56.20,75.21,56.05,75.20,55.88,75.22,55.73,75.25,55.75,75.24,55.73,75.29,55.67,75.34,55.62,75.38,55.60,75.35,55.62,75.33,55.62,75.31,55.65,75.30,55.67,75.30,55.70,75.30,55.70,75.30,55.70,75.30,55.62,75.30,55.58,75.24,55.75,75.17,55.98,75.15,56.25,75.21,56.30,75.28,56.27,75.31,56.20,75.33,56.12,75.33,56.08,75.34,56.05,75.35,56.02,75.35,55.92,75.36,55.83,75.38,55.73,75.38,55.73,75.39,55.75,75.41,55.80,75.45,55.73,75.47,55.62,75.49,55.50
RZ_594187_10611,0,38143,50,100,1,75.49,55.48,75.46,55.45,75.45,55.45,75.45,55.60,75.47,55.75,75.47,55.85,75.46,55.67,75.40,55.50,75.34,55.42,75.33,55.42,75.35,55.42,75.34,55.30,75.30,55.23,75.28,55.25,75.30,55.40,75.33,55.60,75.30,55.70,75.28,55.75,75.25,55.77,75.28,55.80,75.26,55.83,75.28,55.80,75.29,55.77,75.29,55.77,75.29,55.77,75.19,55.80,75.08,55.90,74.99,56.02,75.01,56.23,75.10,56.30,75.20,56.20,75.34,56.05,75.42,55.90,75.46,55.95,75.44,56.12,75.39,56.30,75.33,56.55,75.28,56.60,75.24,56.52,75.25,56.40,75.22,56.35,75.20,56.42,75.12,56.42,75.09,56.35,75.11,56.27,75.17,56.25,75.24,56.23,75.24,56.17,75.21,56.12,75.20,56.02
RZ_594187_10612,0,38143,50,0,1,75.21,55.95,75.26,56.15,75.33,56.40,75.38,56.58,75.40,56.48,75.44,56.45,75.46,56.55,75.49,56.70,75.49,56.88,75.49,57.10,75.47,57.35,75.36,57.70,75.26,58.05,75.21,58.48,75.30,58.98,75.39,59.35,75.36,59.65,75.30,59.73,75.20,60.00,75.17,60.35,75.17,60.67,75.21,61.08,75.38,61.40,75.50,61.90,75.60,62.25,75.58,62.75,75.56,63.05,75.54,63.23,75.51,63.23,75.45,63.40,75.41,63.60,75.36,63.85,75.36,63.88,75.42,63.90,75.49,63.88,75.55,64.15,75.59,64.42,75.64,64.67,75.69,64.62,75.75,64.53,75.79,64.38,75.74,64.15,75.67,64.00,75.61,63.85,75.64,63.83,75.67,63.75,75.71,63.70,75.74,63.85,75.72,64.03,75.74,64.20
RZ_594187_10613,0,38143,50,0,1,75.78,64.15,75.80,64.15,75.69,64.12,75.58,64.12,75.60,64.12,75.71,64.10,75.79,64.05,75.74,64.03,75.70,64.03,75.72,63.88,75.74,63.70,75.72,63.50,75.70,63.48,75.74,63.40,75.79,63.33,75.85,63.35,75.89,63.45,75.91,63.52,75.78,63.42,75.61,63.33,75.54,63.48,75.64,63.75,75.74,63.88,75.74,63.75,75.75,63.52,75.70,63.42,75.66,63.38,75.64,63.45,75.62,63.50,75.61,63.50,75.59,63.52,75.58,63.55,75.55,63.52,75.53,63.55,75.58,63.55,75.67,63.48,75.71,63.30,75.67,63.12,75.64,63.10,75.64,63.02,75.70,62.95,75.78,63.02,75.74,63.15,75.62,63.25,75.47,63.27,75.44,63.33,75.40,63.35,75.47,63.33,75.55,63.27,75.64,63.25
RZ_594187_10614,0,38143,50,0,1,75.64,63.23,75.62,63.23,75.62,63.12,75.62,63.08,75.62,63.02,75.62,63.12,75.61,63.17,75.65,63.23,75.72,63.25,75.83,63.08,75.74,62.92,75.62,62.77,75.49,62.80,75.49,62.83,75.47,62.83,75.49,62.83,75.50,62.83,75.51,62.98,75.53,63.12,75.53,63.30,75.51,63.35,75.47,63.25,75.51,62.98,75.59,62.73,75.66,62.75,75.70,62.98,75.71,63.23,75.65,63.35,75.56,63.45,75.46,63.58,75.44,63.60,75.42,63.45,75.51,63.25,75.61,63.15,75.69,63.12,75.55,63.15,75.41,63.02,75.46,62.90,75.62,62.77,75.69,62.83,75.58,62.90,75.44,63.02,75.42,63.10,75.50,63.10,75.61,63.10,75.65,62.90,75.59,62.70,75.50,62.52,75.46,62.67,75.44,62.80
RZ_594187_10615,0,38143,50,0,1,75.44,62.88,75.44,62.73,75.47,62.60,75.53,62.55,75.58,62.65,75.60,62.85,75.58,63.02,75.53,63.12,75.49,63.12,75.46,62.98,75.45,62.83,75.45,62.65,75.39,62.52,75.33,62.40,75.28,62.27,75.29,62.27,75.42,62.35,75.56,62.60,75.64,62.85,75.49,62.98,75.39,62.95,75.41,62.88,75.53,62.80,75.54,62.70,75.47,62.65,75.40,62.73,75.38,62.80,75.35,62.88,75.33,62.98,75.33,63.08,75.34,63.15,75.36,63.17,75.36,63.25,75.38,63.33,75.40,63.38,75.40,63.38,75.40,63.30,75.39,63.23,75.42,63.20,75.46,63.23,75.53,63.25,75.54,63.23,75.59,63.20,75.62,63.10,75.65,63.02,75.62,62.95,75.49,63.05,75.36,63.02,75.28,62.98,75.30,63.05
RZ_594187_10616,0,38143,50,0,1,75.34,63.23,75.35,63.27,75.35,63.15,75.35,63.02,75.36,63.02,75.39,63.00,75.41,63.00,75.31,63.00,75.22,63.00,75.21,62.95,75.29,62.88,75.36,62.95,75.36,63.08,75.39,63.00,75.45,62.80,75.49,62.95,75.46,63.33,75.41,63.73,75.36,63.80,75.38,63.58,75.34,63.30,75.30,63.02,75.22,63.05,75.21,63.10,75.25,63.17,75.30,63.20,75.36,63.25,75.36,63.35,75.35,63.38,75.31,63.35,75.30,63.33,75.30,63.45,75.31,63.60,75.33,63.70,75.33,63.60,75.29,63.55,75.25,63.52,75.21,63.60,75.22,63.62,75.24,63.52,75.26,63.40,75.28,63.35,75.29,63.45,75.28,63.50,75.26,63.48,75.25,63.42,75.28,63.40,75.29,63.55,75.30,63.73,75.31,63.83
RZ_594187_10617,0,38143,49,0,1,75.34,63.65,75.35,63.50,75.36,63.45,75.38,63.48,75.38,63.50,75.34,63.50,75.28,63.48,75.22,63.45,75.20,63.42,75.20,63.55,75.20,63.67,75.19,63.83,75.21,63.85,75.29,63.75,75.35,63.65,75.28,63.58,75.15,63.60,75.04,63.65,75.05,63.65,75.08,63.62,75.10,63.62,75.04,63.65,74.96,63.73,74.97,63.80,75.05,63.85,75.14,63.80,75.14,63.73,75.14,63.62,75.12,63.58,75.08,63.52,75.03,63.50,75.01,63.50,75.06,63.52,75.12,63.55,75.03,63.42,74.92,63.27,74.97,63.40,75.11,63.67,75.20,63.95,75.15,63.95,75.10,63.95,75.11,63.95,75.11,63.95,75.11,63.95,75.09,63.98,75.08,64.03,75.09,63.95,75.10,63.83,75.17,63.73
RZ_594187_10618,0,38143,50,0,1,75.24,63.73,75.17,63.73,75.05,64.00,74.88,64.25,74.84,64.28,74.89,64.05,74.99,63.83,75.05,63.65,75.01,63.48,74.95,63.35,74.91,63.45,74.94,63.52,74.97,63.55,74.94,63.52,74.86,63.58,74.81,63.70,74.89,63.88,74.95,64.08,75.01,64.25,75.06,64.38,75.00,64.42,74.91,64.40,74.83,64.35,74.84,64.25,74.85,64.28,74.85,64.30,74.85,64.45,74.89,64.53,74.99,64.50,75.11,64.38,75.19,64.28,75.20,64.25,75.15,64.25,74.99,64.15,74.83,64.05,74.78,63.98,74.83,64.05,74.88,64.10,74.78,64.22,74.65,64.35,74.65,64.28,74.75,64.10,74.85,63.92,74.83,63.92,74.81,63.85,74.76,63.80,74.74,63.75,74.76,63.75,74.80,63.85,74.83,63.98
RZ_594187_10619,0,38143,49,0,1,74.83,64.12,74.85,64.15,74.89,64.15,74.91,64.10,74.91,64.05,74.92,64.05,74.91,64.10,74.95,64.22,74.99,64.30,74.86,64.28,74.70,64.20,74.66,64.25,74.79,64.30,74.91,64.25,74.91,64.08,74.91,64.20,74.91,64.40,74.90,64.47,74.88,64.38,74.84,64.25,74.75,64.30,74.67,64.35,74.66,64.47,74.70,64.53,74.74,64.65,74.72,64.70,74.69,64.78,74.64,64.83,74.61,64.60,74.59,64.33,74.59,64.15,74.60,64.28,74.61,64.42,74.65,64.50,74.66,64.53,74.67,64.58,74.66,64.60,74.65,64.58,74.65,64.53,74.60,64.50,74.55,64.53,74.44,64.65,74.36,64.70,74.29,64.67,74.29,64.58,74.33,64.55,74.36,64.58,74.35,64.70,74.31,64.95
RZ_594187_10620,0,38143,51,0,1,74.38,65.33,74.47,65.60,74.50,65.72,74.42,65.72,74.35,66.10,74.33,66.47,74.30,66.85,74.29,67.05,74.28,67.25,74.46,67.65,74.79,68.22,75.34,69.08,75.69,69.75,76.25,70.92,77.04,71.92,77.80,73.65,78.75,74.78,79.39,76.05,80.46,77.65,81.36,79.50,82.55,81.70,83.59,83.60,84.71,85.35,85.58,87.10,86.51,89.45,87.49,91.95,88.55,94.90,89.40,97.05,90.11,99.55,90.97,102.12,91.80,104.40,92.75,106.62,93.51,108.55,94.40,110.85,95.36,112.95,96.17,114.65,96.97,116.10,97.29,117.90,97.66,119.85,97.84,121.60,98.11,122.88,98.24,123.58,98.34,124.55,98.31,125.35,98.28,126.35,98.21,127.53,98.19,128.45,98.12,129.15,98.06,130.20,97.99,131.53,97.95,133.05
RZ_594187_10621,0,38143,50,0,1,97.85,133.95,97.74,135.30,97.64,136.65,97.49,138.35,97.34,139.60,97.06,141.05,96.94,142.03,96.75,142.70,96.58,143.65,96.19,144.75,95.85,146.05,95.55,147.05,95.34,148.10,95.09,149.22,94.92,150.25,94.67,151.12,94.46,152.40,94.21,153.68,94.15,154.93,94.09,155.88,94.09,156.93,94.09,157.65,94.10,158.12,94.10,158.20,94.12,158.25,94.17,158.18,94.17,158.10,94.16,158.07,94.28,157.60,94.42,156.80,94.58,155.97,94.61,155.55,94.65,155.38,94.71,155.18,94.76,155.20,94.79,155.38,94.85,155.53,94.94,155.38,95.00,155.15,94.97,154.95,94.90,155.03,94.72,155.12,94.55,155.25,94.45,155.25,94.53,154.88,94.66,154.53,94.76,154.20,94.78,154.00,94.71,153.78,94.67,153.40
RZ_594187_10622,0,38143,50,0,1,94.69,153.30,94.66,153.20,94.58,153.20,94.53,152.88,94.50,152.57,94.50,152.43,94.47,152.60,94.55,152.40,94.64,151.88,94.60,151.38,94.49,151.07,94.38,150.90,94.40,150.47,94.44,150.25,94.47,150.30,94.41,150.60,94.31,150.90,94.22,150.95,94.22,151.00,94.25,150.65,94.26,150.30,94.26,149.95,94.24,149.93,94.17,149.93,94.14,150.03,94.12,150.18,94.16,150.30,94.16,150.30,94.12,150.15,94.09,150.05,94.01,150.00,93.99,150.07,93.96,150.10,94.01,150.07,94.05,149.97,94.10,149.88,94.14,149.57,94.15,149.28,94.06,149.20,93.96,149.35,93.86,149.60,93.81,149.70,93.78,149.70,93.76,149.57,93.81,148.95,93.86,148.38,93.88,148.10,93.88,148.53,93.89,148.97,93.88,149.32
RZ_594187_10623,0,38343,50,200,1,93.84,149.50,93.80,149.10,93.75,148.55,93.71,148.18,93.65,148.35,93.62,148.62,93.62,148.70,93.67,148.43,93.80,148.05,93.90,147.72,93.96,147.80,93.95,147.85,93.92,147.82,93.90,147.70,93.89,147.62,93.89,147.65,93.90,147.75,93.89,147.85,93.86,147.95,93.84,147.97,93.78,147.82,93.75,147.45,93.71,147.12,93.72,147.05,93.88,147.18,94.01,147.35,94.05,147.43,93.99,147.25,93.94,146.95,93.94,146.60,93.91,146.55,93.88,146.53,93.95,146.85,94.03,147.20,94.01,147.45,93.92,147.18,93.84,146.90,93.83,146.72,93.80,146.93,93.78,147.12,93.71,147.38,93.66,147.43,93.67,147.25,93.74,147.10,93.80,146.95,93.80,147.18,93.83,147.35,93.84,147.57,93.80,147.62,93.74,147.53
RZ_594187_10624,0,38343,50,0,1,93.65,147.40,93.62,147.22,93.69,147.15,93.79,147.07,93.89,147.00,93.89,146.97,93.92,146.93,93.95,146.95,93.96,147.00,93.97,147.10,94.00,147.12,93.99,146.93,93.92,146.70,93.86,146.53,93.78,146.57,93.71,146.72,93.72,146.80,93.79,146.90,93.84,146.97,93.81,146.93,93.81,146.70,93.84,146.45,93.85,146.35,93.86,146.32,93.86,146.28,93.86,146.43,93.85,146.65,93.86,146.88,93.88,146.93,93.89,146.80,93.90,146.62,93.94,146.45,93.96,146.45,93.95,146.45,93.95,146.40,93.99,146.38,94.01,146.35,94.03,146.35,94.01,146.35,93.99,146.35,93.99,146.35,93.97,146.35,93.96,146.38,93.96,146.40,93.99,146.40,93.99,146.43,93.97,146.45,93.95,146.47,93.92,146.43,93.90,146.35
RZ_594187_10625,0,38343,50,0,1,93.89,146.22,93.92,146.12,93.96,146.05,93.96,146.03,93.92,145.95,93.90,145.80,93.91,145.68,93.96,145.80,93.99,145.97,93.99,146.18,93.95,146.45,93.90,146.72,93.88,146.53,93.86,146.10,93.86,145.50,93.86,145.35,93.86,145.38,93.86,145.53,93.86,145.70,93.86,145.75,93.85,145.78,93.84,145.95,93.83,146.15,93.84,146.32,93.86,146.28,93.91,146.35,93.99,146.38,94.04,146.38,94.16,146.22,94.22,146.12,94.24,146.03,94.17,146.00,94.11,145.78,94.06,145.55,94.03,145.35,94.01,145.53,94.04,145.70,94.09,145.95,94.10,146.00,94.11,146.15,94.08,146.20,94.04,146.18,94.01,146.05,94.00,145.95,94.04,145.75,94.06,145.57,94.10,145.32,94.10,145.28,94.16,145.28,94.21,145.38
RZ_594187_10626,0,38343,49,0,1,94.26,145.47,94.21,145.72,94.14,145.93,94.05,146.15,94.00,146.20,93.96,146.22,94.05,146.20,94.15,146.18,94.26,145.97,94.20,145.80,94.12,145.75,94.15,145.88,94.24,145.97,94.35,145.93,94.35,145.85,94.35,145.95,94.45,146.07,94.54,146.20,94.64,146.22,94.54,146.62,94.42,147.05,94.06,147.00,93.80,146.40,93.36,145.82,93.03,145.65,92.55,145.47,92.12,144.93,91.69,143.88,91.40,142.55,90.85,141.47,90.51,140.00,90.06,139.05,89.53,138.03,88.91,137.25,88.20,135.80,87.61,134.40,87.09,133.07,86.34,132.38,85.81,130.60,85.05,129.38,84.25,127.40,83.38,125.50,82.46,123.28,81.92,121.33,81.26,119.72,80.79,118.45,80.06,116.75,79.64,115.85,79.12,113.83
RZ_594187_10627,0,38343,51,0,1,78.78,111.85,78.39,109.00,77.80,106.50,77.39,104.70,76.74,103.17,76.30,102.05,75.88,100.60,75.53,99.30,75.22,98.42,74.84,97.25,74.64,96.08,74.54,94.72,74.49,94.05,74.40,93.83,74.35,93.40,74.30,92.97,74.26,92.58,74.47,92.30,74.71,91.88,74.96,91.10,75.01,90.58,75.05,90.12,75.06,89.80,75.08,89.15,75.24,88.65,75.39,88.10,75.58,87.65,75.61,87.17,75.65,86.78,75.64,86.62,75.65,86.05,75.67,85.58,75.71,84.97,75.71,84.62,75.71,84.15,75.72,83.85,75.76,83.75,75.79,83.58,75.85,83.20,75.88,82.55,75.91,82.08,75.81,81.80,75.74,81.67,75.70,81.50,75.79,80.97,75.88,80.55,75.92,80.15,75.94,80.12,76.04,80.10,76.12,80.08,76.21,79.95
RZ_594187_10628,0,38343,50,0,1,76.24,79.83,76.28,79.83,76.36,79.88,76.46,79.97,76.55,80.05,76.56,80.00,76.55,79.90,76.55,79.72,76.58,79.67,76.56,79.62,76.51,79.65,76.46,79.67,76.55,79.62,76.65,79.58,76.75,79.75,76.71,79.95,76.66,80.08,76.65,80.00,76.66,79.92,76.69,79.92,76.65,79.97,76.62,80.03,76.59,79.97,76.59,79.90,76.59,79.88,76.54,80.03,76.49,80.17,76.45,80.25,76.50,80.28,76.64,80.20,76.76,80.10,76.85,80.03,76.83,79.97,76.81,79.95,76.81,79.92,76.83,79.97,76.85,80.05,76.88,80.20,76.91,80.25,76.94,80.30,76.96,80.47,76.96,80.70,76.96,80.78,76.96,80.62,77.04,80.30,77.12,80.12,77.17,79.95,77.14,79.92,76.97,79.88,76.84,79.75
RZ_594187_10629,0,38343,50,0,1,76.70,79.65,76.67,79.72,76.74,79.83,76.83,79.92,76.91,79.92,76.85,80.15,76.79,80.40,76.74,80.58,76.75,80.38,76.78,80.25,76.84,80.33,76.88,80.50,76.91,80.58,76.90,80.55,76.97,80.53,77.06,80.55,77.16,80.55,77.16,80.55,77.11,80.53,77.06,80.58,77.03,80.67,77.03,80.75,77.04,80.67,77.04,80.53,77.04,80.38,77.00,80.35,76.96,80.28,76.91,80.20,76.88,80.15,76.89,80.17,76.94,80.22,77.00,80.35,77.03,80.40,77.03,80.40,77.05,80.40,77.06,80.55,77.06,80.65,77.05,80.67,77.11,80.67,77.22,80.72,77.33,80.80,77.28,80.80,77.17,80.75,77.09,80.72,77.10,80.72,77.11,80.83,77.10,80.90,77.14,80.72,77.19,80.50,77.24,80.30
RZ_594187_10630,0,38343,49,0,1,77.31,80.30,77.36,80.33,77.35,80.35,77.30,80.25,77.24,80.12,77.30,79.95,77.35,79.90,77.44,79.80,77.45,79.72,77.45,80.03,77.42,80.40,77.45,80.75,77.50,80.75,77.54,80.75,77.53,80.75,77.50,80.83,77.51,80.85,77.53,80.92,77.53,80.97,77.49,80.97,77.45,80.97,77.45,80.80,77.45,80.55,77.45,80.33,77.38,80.33,77.30,80.40,77.24,80.47,77.28,80.45,77.31,80.42,77.29,80.42,77.22,80.42,77.25,80.42,77.34,80.42,77.42,80.42,77.44,80.45,77.44,80.60,77.42,80.75,77.44,80.65,77.46,80.40,77.51,80.12,77.53,80.00,77.53,79.88,77.51,79.72,77.45,79.67,77.34,79.83,77.26,79.88,77.28,79.92,77.34,79.92,77.28,80.05
RZ_594187_10631,0,38343,50,0,1,77.19,80.17,77.10,80.05,77.11,79.90,77.15,79.80,77.17,79.90,77.21,80.00,77.21,80.05,77.26,80.03,77.30,80.03,77.33,80.10,77.30,80.17,77.29,80.28,77.29,80.30,77.28,80.30,77.25,80.35,77.24,80.40,77.28,80.25,77.31,80.03,77.36,79.88,77.38,79.92,77.41,80.00,77.44,80.10,77.45,80.33,77.42,80.50,77.46,80.50,77.50,80.45,77.50,80.47,77.40,80.47,77.30,80.40,77.25,80.22,77.31,80.15,77.36,80.17,77.34,80.30,77.25,80.53,77.21,80.62,77.26,80.70,77.31,80.70,77.28,80.80,77.21,80.92,77.17,81.00,77.21,80.62,77.21,80.25,77.21,79.83,77.19,79.78,77.21,79.78,77.20,79.95,77.16,80.15,77.17,80.28,77.24,80.30,77.30,80.42
RZ_594187_10632,0,38343,51,0,1,77.33,80.55,77.35,80.70,77.35,80.80,77.33,80.90,77.29,80.97,77.34,80.90,77.39,80.83,77.39,80.80,77.29,80.65,77.19,80.38,77.14,80.10,77.14,80.00,77.16,80.08,77.21,80.20,77.28,80.28,77.31,80.20,77.33,80.12,77.34,79.80,77.34,79.62,77.28,79.88,77.22,80.35,77.24,80.83,77.31,80.85,77.39,80.85,77.39,80.88,77.40,80.88,77.41,80.88,77.44,80.83,77.41,80.70,77.34,80.58,77.24,80.60,77.16,80.67,77.14,80.62,77.14,80.42,77.19,80.22,77.24,80.15,77.24,80.15,77.19,80.40,77.14,80.65,77.11,80.92,77.12,80.92,77.16,80.97,77.33,81.00,77.46,81.17,77.50,81.33,77.41,81.17,77.33,80.85,77.33,80.58,77.39,80.70,77.46,80.80,77.51,80.80
RZ_594187_10633,0,38343,50,0,1,77.49,80.67,77.47,80.58,77.47,80.67,77.49,80.80,77.50,81.05,77.45,81.15,77.38,81.25,77.29,81.25,77.24,81.40,77.26,81.53,77.36,81.25,77.47,80.80,77.53,80.38,77.45,80.60,77.41,80.88,77.38,81.20,77.38,81.30,77.33,81.22,77.31,80.92,77.38,80.62,77.42,80.47,77.42,80.50,77.39,80.50,77.35,80.45,77.33,80.38,77.35,80.35,77.40,80.38,77.45,80.42,77.44,80.47,77.41,80.47,77.38,80.65,77.36,80.88,77.30,81.10,77.20,81.12,77.11,81.10,77.11,80.88,77.21,80.65,77.42,80.53,77.56,80.55,77.66,80.58,77.66,80.67,77.66,80.85,77.69,81.03,77.71,80.95,77.72,80.75,77.72,80.47,77.69,80.20,77.64,79.65,77.34,79.20,77.03,78.92
RZ_594187_10634,0,38343,50,0,1,76.65,78.35,76.53,77.78,76.35,77.12,76.25,76.97,76.05,76.58,75.94,76.17,75.75,75.78,75.65,74.95,75.55,74.17,75.58,73.35,75.44,73.12,75.33,72.40,75.24,71.15,75.26,69.92,75.25,69.05,75.20,68.35,75.08,67.67,75.00,67.03,74.95,66.67,74.94,66.12,74.90,65.72,74.81,65.08,74.76,64.60,74.75,63.98,74.76,63.75,74.75,63.50,74.72,63.02,74.69,62.27,74.69,61.62,74.69,61.17,74.70,61.02,74.74,60.70,74.78,60.33,74.74,59.95,74.65,59.60,74.55,59.42,74.51,59.25,74.51,59.05,74.53,58.88,74.56,58.75,74.60,58.58,74.65,58.25,74.74,57.70,74.81,57.33,74.86,57.05,74.88,57.02,74.89,57.08,74.90,57.15,74.90,57.33,74.92,57.45
RZ_594187_10635,0,38343,50,0,1,74.96,57.45,75.00,57.23,75.16,56.70,75.33,56.30,75.42,56.02,75.31,56.10,75.19,56.27,75.10,56.40,75.12,56.12,75.19,55.77,75.24,55.40,75.36,55.42,75.49,55.42,75.59,55.60,75.60,55.77,75.61,55.77,75.55,55.50,75.46,55.23,75.33,55.30,75.24,55.48,75.15,55.58,75.25,55.52,75.38,55.48,75.49,55.50,75.50,55.50,75.54,55.50,75.59,55.45,75.62,55.38,75.64,55.23,75.65,55.12,75.56,55.08,75.45,55.05,75.35,55.10,75.33,55.15,75.40,55.20,75.49,55.20,75.56,55.33,75.54,55.38,75.54,55.30,75.55,55.08,75.55,55.17,75.61,55.38,75.67,55.45,75.75,55.33,75.65,55.17,75.58,55.17,75.51,55.15,75.58,55.10,75.55,55.05,75.49,55.23
RZ_594187_10636,0,38443,50,100,1,75.42,55.42,75.44,55.40,75.46,55.17,75.47,55.00,75.44,55.17,75.35,55.38,75.26,55.60,75.21,55.67,75.26,55.65,75.39,55.33,75.51,55.00,75.56,54.88,75.53,55.00,75.50,55.12,75.41,55.17,75.36,55.25,75.31,55.35,75.33,55.27,75.35,55.10,75.38,54.95,75.36,54.95,75.33,55.00,75.35,55.12,75.40,55.12,75.47,55.12,75.50,54.95,75.58,54.80,75.62,54.67,75.76,54.67,75.85,54.88,75.79,55.05,75.54,55.15,75.29,55.05,75.24,54.95,75.29,54.90,75.31,55.10,75.31,55.38,75.31,55.65,75.34,55.38,75.38,55.02,75.46,54.65,75.53,54.73,75.61,54.80,75.67,54.80,75.65,54.75,75.55,54.83,75.46,54.95,75.46,55.08,75.45,55.05,75.41,55.00
RZ_594187_10637,0,38443,49,0,1,75.36,55.02,75.34,55.05,75.35,55.02,75.36,55.00,75.38,55.00,75.35,54.75,75.36,54.48,75.38,54.15,75.39,54.08,75.40,54.00,75.40,53.98,75.40,53.98,75.45,54.00,75.47,54.27,75.50,54.55,75.50,54.83,75.54,54.92,75.59,55.02,75.50,55.10,75.39,55.15,75.38,55.27,75.47,55.35,75.61,54.98,75.64,54.55,75.72,54.25,75.79,54.40,75.78,54.62,75.69,54.67,75.61,54.73,75.60,54.70,75.59,54.67,75.55,54.65,75.50,54.62,75.47,54.45,75.40,54.25,75.34,54.05,75.25,54.00,75.22,53.95,75.20,53.95,75.21,54.02,75.24,54.27,75.25,54.52,75.31,54.67,75.38,54.55,75.45,54.40,75.47,54.42,75.46,54.48,75.49,54.48,75.53,54.35
RZ_594187_10638,0,38443,50,0,1,75.55,54.35,75.54,54.38,75.54,54.45,75.47,54.48,75.40,54.52,75.34,54.55,75.31,54.58,75.33,54.65,75.34,54.62,75.36,54.62,75.36,54.60,75.34,54.65,75.33,54.65,75.31,54.65,75.31,54.62,75.31,54.60,75.33,54.60,75.33,54.65,75.29,54.70,75.22,54.75,75.17,54.80,75.16,54.90,75.17,54.95,75.20,55.02,75.21,55.05,75.21,55.10,75.20,55.12,75.11,55.15,74.97,55.12,74.86,55.10,74.88,55.12,74.95,55.15,75.04,55.17,75.04,55.10,75.00,55.05,74.97,55.02,75.00,54.98,75.01,55.00,75.03,55.02,75.03,55.10,75.00,55.10,74.97,55.02,74.94,54.90,74.97,54.65,75.04,54.52,75.12,54.42,75.14,54.48,75.14,54.50,75.15,54.52,75.17,54.45
RZ_594187_10639,0,38443,49,0,1,75.22,54.38,75.24,54.45,75.12,54.62,74.99,54.83,74.94,54.67,75.01,54.45,75.10,54.23,75.10,54.20,75.10,54.17,75.09,54.15,75.08,54.10,75.04,54.33,74.99,54.60,74.95,54.75,74.92,54.67,74.91,54.58,74.89,54.60,74.84,54.65,74.79,54.90,74.78,55.10,74.80,55.33,74.85,55.10,74.88,54.88,74.88,54.62,74.86,54.70,74.88,54.77,74.89,54.85,74.95,54.77,75.01,54.70,75.05,54.58,75.00,54.52,74.96,54.50,74.94,54.50,74.97,54.60,74.97,54.77,74.96,54.92,74.90,55.02,74.86,54.90,74.76,54.77,74.72,54.77,74.79,54.90,74.90,55.00,75.01,55.00,75.00,54.98,74.99,54.95,74.96,54.90,74.86,54.83,74.76,54.77,74.69,54.95
RZ_594187_10640,0,38443,51,0,1,74.70,55.17,74.71,55.33,74.84,55.17,74.96,55.08,75.10,55.05,75.12,55.10,75.04,55.08,74.95,55.10,74.85,55.12,74.85,55.02,74.84,54.83,74.81,54.65,74.75,54.65,74.71,54.62,74.67,54.55,74.67,54.48,74.81,54.40,74.95,54.38,75.10,54.38,75.09,54.45,75.03,54.52,74.96,54.42,74.84,54.25,74.78,54.05,74.69,54.23,74.65,54.45,74.65,54.52,74.69,54.42,74.74,54.35,74.80,54.38,74.94,54.35,75.05,54.27,75.17,54.23,75.19,54.45,75.10,54.67,75.01,54.73,74.92,54.52,74.88,54.38,74.81,54.40,74.74,54.60,74.72,54.80,74.79,54.70,74.85,54.38,74.91,54.05,74.89,53.92,74.88,53.83,74.91,54.02,74.95,54.38,75.00,54.75,75.00,54.77,75.10,54.70
RZ_594187_10641,0,38443,50,0,1,75.21,54.45,75.16,54.17,75.01,54.17,74.86,54.33,74.88,54.48,74.89,54.38,74.89,54.30,74.84,54.23,74.80,54.23,74.78,54.15,74.83,54.05,74.86,54.12,74.91,54.30,74.91,54.45,74.94,54.42,74.91,54.65,74.88,54.88,74.83,55.08,74.81,55.02,74.80,54.95,74.76,54.92,74.71,54.92,74.65,54.85,74.65,54.77,74.70,54.65,74.72,54.60,74.75,54.60,74.74,54.67,74.74,54.73,74.76,54.62,74.80,54.52,74.83,54.48,74.84,54.52,74.81,54.58,74.81,54.58,74.81,54.58,74.75,54.58,74.72,54.50,74.69,54.42,74.69,54.50,74.71,54.65,74.74,54.80,74.74,54.83,74.72,54.83,74.75,54.95,74.80,55.10,74.70,55.30,74.59,55.35,74.45,55.27,74.42,55.17
RZ_594187_10642,0,38443,50,0,1,74.40,55.08,74.40,55.10,74.40,55.15,74.42,55.17,74.44,55.20,74.51,55.25,74.58,55.27,74.65,55.33,74.67,55.35,74.71,55.35,74.78,55.30,74.80,55.20,74.81,55.08,74.84,55.00,74.84,55.15,74.83,55.27,74.80,55.40,74.78,55.38,74.74,55.45,74.70,55.70,74.66,55.85,74.60,55.85,74.58,55.67,74.54,55.60,74.56,55.65,74.58,55.70,74.59,55.80,74.55,55.77,74.51,55.73,74.46,55.88,74.45,56.20,74.45,56.48,74.45,56.40,74.44,56.35,74.51,56.40,74.59,56.45,74.62,56.48,74.56,56.67,74.47,57.05,74.42,57.55,74.41,57.83,74.40,58.05,74.25,58.10,74.11,58.17,73.96,58.38,73.96,58.62,73.96,58.90,73.95,59.12,73.92,59.65,73.90,60.12
RZ_594187_10643,0,38443,50,0,1,73.89,60.50,73.90,60.88,73.91,61.23,73.86,61.95,73.74,62.73,73.62,63.77,73.58,64.80,73.55,65.47,73.51,66.35,73.35,67.33,73.19,68.72,73.01,69.65,72.96,70.62,72.90,71.92,72.83,73.55,72.72,75.50,72.64,77.12,72.59,78.85,72.56,79.97,72.47,81.80,72.39,83.53,72.24,85.47,72.12,87.22,71.88,89.42,71.69,91.53,71.54,93.38,71.56,95.40,71.45,97.72,71.30,99.92,71.30,102.10,71.59,104.75,72.16,107.42,72.56,110.28,72.80,112.53,72.74,115.50,72.76,118.53,72.99,122.25,73.47,126.10,74.16,130.12,74.62,134.45,74.91,139.03,74.84,144.45,74.71,150.03,74.46,155.62,74.49,161.25,75.21,167.18,76.40,173.22,77.45,179.55,77.70,186.47,77.20,194.15
RZ_594187_10644,0,38443,50,0,1,76.36,201.57,75.41,209.32,74.51,216.68,73.56,224.43,73.66,231.57,74.06,236.50,74.80,238.82,74.80,238.82
RZ_594187_10645,0,38443,50,0,1,27.68,376.35,27.68,376.35
RZ_594187_10646,0,38443,50,0,1,28.71,375.30,31.00,372.77,33.26,370.25,34.50,368.77,34.50,368.77,46.06,350.50,46.06,350.50,46.48,349.07,47.50,346.30,49.83,341.73,52.00,337.93,53.85,334.50,55.69,330.65,57.59,326.50,58.81,322.02,58.29,318.55,57.40,316.02,57.84,311.30,59.45,306.07,61.67,299.02,63.23,294.15,64.15,290.23,64.50,287.05,64.89,284.05,65.53,280.27,66.28,275.82,67.09,271.15,67.85,267.43,68.75,263.75,69.50,260.12,70.04,255.90,70.54,251.68,71.05,247.78,71.67,243.95,72.92,240.45,74.41,236.30,76.39,232.07,77.88,228.25,79.08,225.28,79.71,222.55,80.11,219.32,80.42,215.95,80.59,212.72,80.61,209.70,80.65,206.70,80.71,203.97,80.91,201.43,81.21,198.70,81.55,195.80,81.71,193.03
RZ_594187_10647,0,38443,50,0,1,81.76,190.72,81.85,187.90,82.03,185.82,82.21,183.72,82.36,182.25,82.55,180.25,82.70,178.45,82.84,176.65,82.99,174.95,83.16,173.40,83.59,171.75,83.91,170.47,84.26,169.45,84.38,168.43,84.49,167.57,84.53,166.82,84.61,165.90,84.72,164.80,84.81,163.15,84.84,162.35,84.89,161.57,85.05,160.80,85.22,160.03,85.01,159.43,84.75,159.12,84.49,158.90,84.61,158.62,84.71,158.45,84.67,158.18,84.55,157.90,84.46,157.45,84.54,156.97,84.61,156.80,84.64,157.07,84.61,156.85,84.59,156.32,84.56,155.85,84.55,155.88,84.54,155.75,84.53,155.57,84.71,155.45,84.91,155.53,85.01,155.22,84.91,154.82,84.80,154.50,84.76,154.57,84.74,154.65,84.79,154.68,84.85,154.72,84.94,154.70
RZ_594187_10648,0,38443,50,0,1,84.97,154.40,85.03,154.15,85.05,153.97,85.05,154.03,85.03,154.07,84.85,154.15,84.67,154.22,84.54,154.25,84.56,154.07,84.60,153.90,84.65,153.85,84.70,153.95,84.74,154.03,84.75,153.97,84.78,153.95,84.70,153.95,84.61,153.85,84.59,153.72,84.67,153.47,84.76,153.32,84.74,153.18,84.67,153.28,84.61,153.38,84.60,153.53,84.62,153.65,84.66,153.75,84.66,153.82,84.62,153.88,84.56,153.97,84.47,154.05,84.46,154.12,84.49,154.12,84.60,153.53,84.69,152.93,84.69,152.80,84.62,153.28,84.50,153.80,84.42,153.82,84.36,153.82,84.45,153.95,84.53,154.03,84.60,154.10,84.61,153.97,84.62,153.88,84.71,153.82,84.81,153.75,84.86,153.70,84.78,153.88,84.64,154.12,84.55,154.38
RZ_594187_10649,0,38443,50,0,1,84.50,154.38,84.50,154.38,84.51,154.53,84.49,154.68,84.39,154.62,84.30,154.45,84.22,154.28,84.21,154.32,84.31,154.35,84.40,154.38,84.47,154.40,84.54,154.43,84.64,154.40,84.72,154.53,84.84,154.72,84.94,154.93,84.79,154.80,84.53,154.57,84.31,154.35,84.34,154.30,84.38,154.25,84.35,154.22,84.34,154.22,84.26,154.25,84.21,154.30,84.30,154.25,84.50,154.10,84.70,153.95,84.71,154.10,84.65,154.32,84.61,154.22,84.58,154.00,84.56,153.78,84.56,153.82,84.74,153.95,84.91,154.05,85.08,154.45,85.06,154.70,84.89,154.90,84.75,154.62,84.62,154.38,84.66,154.50,84.56,154.80,84.47,154.72,84.46,154.35,84.51,154.00,84.55,154.03,84.62,154.12,84.69,154.20,84.75,154.25
RZ_594187_10650,0,38444,49,1,1,84.72,154.28,84.74,154.32,84.76,154.35,84.65,154.38,84.53,154.25,84.33,154.12,84.26,154.30,84.36,154.62,84.55,154.72,84.75,154.57,84.79,154.50,84.78,154.80,84.74,155.05,84.72,155.15,84.70,155.05,84.69,154.93,84.69,154.90,84.61,154.85,84.54,154.75,84.49,154.70,84.51,154.65,84.54,154.60,84.53,154.53,84.51,154.70,84.50,155.03,84.49,155.35,84.49,155.40,84.54,155.40,84.58,155.38,84.59,155.32,84.53,155.25,84.39,155.22,84.26,155.30,84.21,155.40,84.28,155.47,84.35,155.50,84.39,155.53,84.29,155.53,84.06,155.50,83.81,155.45,83.80,155.47,83.99,155.53,84.19,155.55,84.31,155.57,84.41,155.55,84.53,155.57,84.51,155.62,84.45,155.65,84.40,155.70
RZ_594187_10651,0,38444,51,0,1,84.42,155.80,84.31,155.88,84.17,155.88,84.12,155.75,84.20,155.70,84.25,155.72,84.24,155.78,84.22,155.80,84.21,155.75,84.20,155.75,84.11,155.80,84.06,155.88,84.17,155.93,84.35,155.97,84.53,155.97,84.56,155.95,84.59,155.93,84.60,156.00,84.59,156.12,84.47,156.30,84.28,156.32,84.08,156.38,84.04,156.40,84.09,156.43,84.12,156.43,84.15,156.43,84.19,156.47,84.20,156.88,84.15,157.28,84.08,157.57,84.03,157.25,84.10,156.90,84.20,156.88,84.19,157.18,84.06,157.50,84.12,157.50,84.30,157.40,84.50,157.32,84.51,157.38,84.56,157.50,84.58,157.62,84.42,157.47,84.25,157.32,84.05,157.20,83.90,157.53,83.75,157.85,83.65,158.22,83.71,158.28,83.80,158.07,84.05,157.78,84.26,157.45
RZ_594187_10652,0,38444,51,0,1,84.34,157.60,84.21,157.82,84.17,158.07,84.21,158.00,84.25,157.93,84.16,157.88,84.12,158.00,84.09,158.12,84.09,158.25,83.99,158.47,83.90,158.68,83.74,158.85,83.69,158.82,83.89,158.70,84.16,158.45,84.30,158.25,84.15,158.12,84.01,158.12,83.99,158.15,84.00,158.22,84.01,158.28,84.01,158.45,84.01,158.55,84.33,158.47,84.65,158.32,84.88,158.25,84.71,158.38,84.55,158.47,84.29,158.50,84.09,158.60,83.89,158.75,83.97,158.85,84.06,158.90,84.15,158.88,84.16,158.72,84.11,158.80,84.08,158.85,84.04,158.90,84.04,158.75,84.03,158.60,84.01,158.62,84.05,158.68,84.14,158.72,84.20,158.80,84.28,158.85,84.33,158.88,84.22,158.85,84.10,158.70,83.94,158.60,83.90,158.47,83.85,158.75
RZ_594187_10653,0,38444,50,0,1,83.84,159.00,83.83,159.03,83.86,158.78,83.91,158.47,83.95,158.45,83.90,158.68,83.84,158.90,83.86,159.10,83.94,159.03,83.89,158.97,83.76,158.95,83.74,158.95,83.79,158.93,83.83,158.93,83.76,158.93,83.95,158.90,84.10,158.88,84.22,158.85,84.14,158.85,84.09,158.72,84.00,158.53,83.92,158.32,83.88,158.28,83.91,158.40,84.03,158.38,84.08,158.18,84.10,157.93,84.05,158.12,84.05,158.32,84.03,158.45,83.99,158.25,83.95,158.32,83.92,158.47,83.92,158.62,83.94,158.57,84.00,158.55,84.10,158.57,84.15,158.60,84.10,158.62,83.99,158.60,83.97,158.75,84.05,158.90,84.15,158.88,84.20,158.82,84.25,158.75,84.26,158.90,84.29,158.95,84.20,158.97,84.11,158.97,84.03,158.95
RZ_594187_10654,0,38444,50,0,1,84.03,159.00,84.05,159.05,83.97,159.07,83.90,159.03,83.83,159.05,83.86,159.10,83.91,159.18,83.94,159.18,83.83,159.12,83.76,159.05,83.65,158.95,83.69,158.93,83.62,158.95,83.59,159.00,83.60,159.20,83.65,159.47,83.70,159.72,83.74,159.78,83.97,159.62,84.20,159.43,84.40,159.45,84.50,159.53,84.59,159.65,84.58,159.62,84.35,159.65,84.06,159.82,83.89,159.93,83.97,159.72,84.11,159.45,84.28,159.12,84.30,159.07,84.29,158.97,84.24,158.93,84.16,158.90,84.09,158.95,83.99,159.57,83.91,160.15,83.88,160.55,83.88,160.47,83.88,160.40,83.89,160.25,83.89,160.03,83.88,159.80,83.85,159.68,83.83,159.60,83.85,159.57,83.88,159.70,83.90,159.62,83.99,159.55,84.09,159.45
RZ_594187_10655,0,38444,50,0,1,84.24,159.55,84.30,159.60,84.29,159.60,84.17,159.65,84.06,159.68,84.03,159.80,84.03,159.90,84.03,159.97,84.05,159.95,84.08,160.00,84.00,160.05,83.90,160.18,83.80,160.22,83.83,160.30,83.94,160.35,84.04,160.50,83.91,160.62,83.69,160.72,83.55,160.70,83.65,160.68,83.78,160.70,83.81,160.75,83.89,160.70,83.95,160.57,84.01,160.35,83.99,160.20,83.88,160.10,83.78,160.30,83.70,160.47,83.72,160.70,83.74,160.75,83.64,160.80,83.55,160.80,83.46,160.55,83.46,160.28,83.46,160.00,83.46,159.95,83.39,159.90,83.34,159.88,83.29,159.90,83.31,159.90,83.38,159.88,83.41,159.88,83.46,159.82,83.41,159.75,83.35,159.97,83.30,160.07,83.24,160.18,83.20,160.05,83.06,160.15
RZ_594187_10656,0,38444,50,0,1,82.96,160.22,83.03,160.22,83.17,160.18,83.38,160.20,83.51,160.25,83.65,160.32,83.58,160.40,83.41,160.43,83.40,160.50,83.54,160.50,83.67,160.60,83.72,160.62,83.78,160.65,83.49,160.68,83.17,160.68,82.90,160.62,82.95,160.45,82.96,160.35,82.96,160.30,82.99,160.38,83.05,160.62,83.10,160.85,83.01,161.07,82.89,161.10,82.74,161.15,82.72,161.05,82.75,160.85,82.85,160.70,83.09,160.62,83.26,160.65,83.39,160.68,83.30,160.55,83.21,160.40,83.06,160.53,82.99,160.78,82.94,160.95,82.96,160.85,82.99,160.72,82.99,160.70,83.03,160.72,83.06,160.72,83.05,160.78,82.83,160.90,82.59,161.12,82.47,161.18,82.60,161.07,82.70,161.05,82.72,161.20,82.70,161.47,82.61,161.70
RZ_594187_10657,0,38444,49,0,1,82.55,161.82,82.50,161.82,82.50,161.70,82.46,161.57,82.44,161.72,82.46,161.88,82.58,162.03,82.66,162.00,82.67,161.97,82.61,161.93,82.56,161.97,82.58,162.07,82.47,162.22,82.39,162.28,82.29,162.20,82.30,162.12,82.31,162.07,82.31,162.05,82.36,161.93,82.41,161.80,82.45,161.85,82.47,162.00,82.51,162.03,82.55,161.90,82.35,161.78,82.14,161.75,81.96,161.68,81.99,161.43,82.03,161.30,82.03,161.18,82.01,161.03,82.00,160.70,81.96,160.60,81.96,160.70,81.97,160.68,81.99,160.43,81.92,160.20,81.85,159.80,81.78,159.40,81.62,158.97,81.41,159.00,81.22,158.97,81.16,158.95,81.21,158.93,81.25,158.93,81.30,158.60,81.33,158.28,81.20,157.93,81.04,157.90
RZ_594187_10658,0,38444,50,0,1,80.89,157.88,80.91,157.90,80.94,157.93,80.99,157.90,81.00,157.70,81.01,157.28,80.99,156.85,80.97,156.50,80.96,156.40,80.91,156.55,80.79,156.80,80.64,157.05,80.54,157.03,80.50,157.03,80.50,157.05,80.50,157.07,80.38,157.10,80.26,157.07,80.22,157.05,80.33,157.00,80.44,156.47,80.45,156.00,80.45,155.32,80.44,155.15,80.45,154.90,80.34,154.85,80.21,154.85,80.20,154.95,80.30,154.97,80.38,155.00,80.35,154.95,80.29,155.00,80.26,155.03,80.24,155.03,80.26,155.18,80.30,155.32,80.36,155.47,80.39,155.47,80.42,155.45,80.45,155.18,80.47,154.90,80.42,155.03,80.36,155.40,80.33,155.78,80.36,155.82,80.26,155.93,80.12,156.03,80.01,156.10,80.04,156.07,80.08,155.95
RZ_594187_10659,0,38444,51,0,1,80.04,155.88,80.01,155.88,80.03,155.97,80.10,156.05,80.22,156.05,80.29,156.15,80.28,156.22,80.21,156.32,80.17,156.22,80.17,156.15,80.19,156.05,80.16,156.07,80.14,156.03,80.14,155.95,80.14,155.90,80.08,155.90,80.03,155.97,79.97,156.00,80.01,155.97,80.05,155.90,80.12,155.90,80.17,155.97,80.22,156.07,80.26,156.25,80.29,156.43,80.26,156.60,80.17,156.53,80.11,156.35,80.09,156.28,80.10,156.40,80.09,156.53,80.14,156.60,80.19,156.70,80.04,156.82,79.83,156.90,79.61,156.93,79.60,156.97,79.58,157.03,79.56,157.20,79.69,157.32,79.80,157.38,79.92,157.25,79.84,157.12,79.76,156.95,79.70,156.82,79.79,156.68,79.89,156.47,79.99,156.30,79.88,156.45,79.72,156.80,79.59,157.18
RZ_594187_10660,0,38444,50,0,1,79.60,157.40,79.59,157.62,79.61,157.85,79.65,157.85,79.69,157.88,79.64,157.90,79.56,157.95,79.50,157.95,79.46,157.97,79.56,157.97,79.65,157.95,79.75,157.93,79.69,157.90,79.62,157.90,79.58,157.97,79.59,158.03,79.60,158.12,79.60,158.12,79.60,158.00,79.64,157.85,79.67,157.80,79.76,157.82,79.85,157.80,79.94,157.68,80.04,157.62,80.09,157.62,79.83,157.68,79.53,157.80,79.20,157.85,79.20,157.72,79.21,157.50,79.21,157.72,79.21,158.07,79.14,158.35,79.09,158.20,79.01,158.05,78.99,158.00,78.91,158.05,78.88,158.07,78.85,158.07,78.90,158.10,79.06,158.10,79.21,158.30,79.34,158.62,79.34,159.05,79.30,159.30,79.28,159.35,79.24,159.05,79.17,158.75,79.11,158.50
RZ_594187_10661,0,38444,51,0,1,79.05,158.47,79.05,158.53,78.96,158.62,78.91,158.70,78.85,158.88,78.78,159.03,78.65,159.30,78.53,159.43,78.50,159.53,78.50,159.53,78.55,159.40,78.60,159.28,78.70,159.15,78.72,159.10,78.72,159.05,78.71,159.00,78.72,159.05,78.62,159.12,78.50,159.10,78.36,159.03,78.36,158.88,78.36,158.88,78.34,159.15,78.38,159.43,78.41,159.70,78.49,159.70,78.54,159.70,78.59,159.65,78.60,159.55,78.58,159.43,78.36,159.32,78.17,159.30,78.09,159.30,78.17,159.30,78.26,159.32,78.26,159.35,78.25,159.60,78.15,159.80,78.05,160.03,77.97,160.05,78.00,160.05,78.03,160.00,78.03,159.93,77.96,159.82,77.91,159.75,77.86,159.70,77.92,159.62,77.96,159.95,77.99,160.30,78.00,160.28,78.06,159.97
RZ_594187_10662,0,38444,51,0,1,78.09,159.78,78.08,160.05,77.92,160.25,77.80,160.40,77.66,160.38,77.62,160.32,77.62,160.22,77.59,160.15,77.56,160.10,77.47,160.10,77.44,160.12,77.45,160.18,77.49,160.20,77.56,160.30,77.59,160.43,77.61,160.50,77.65,160.53,77.69,160.50,77.71,160.50,77.65,160.55,77.60,160.60,77.54,160.65,77.53,160.68,77.53,160.70,77.53,160.70,77.54,160.68,77.55,160.43,77.56,160.18,77.56,160.07,77.55,160.20,77.54,160.47,77.54,160.60,77.55,160.75,77.54,160.57,77.60,160.43,77.65,160.47,77.62,160.60,77.49,160.72,77.25,160.65,77.14,160.43,77.21,160.18,77.40,159.80,77.55,159.70,77.51,160.00,77.46,160.43,77.45,160.88,77.45,160.93,77.45,160.68,77.45,160.40,77.44,160.22,77.41,160.32
RZ_594187_10663,0,38444,50,0,1,77.36,160.43,77.34,160.50,77.33,160.62,77.34,160.75,77.31,160.75,77.33,160.68,77.38,160.57,77.42,160.53,77.45,160.50,77.36,160.45,77.26,160.43,77.14,160.43,77.11,160.45,77.05,160.45,77.01,160.60,76.99,160.75,76.99,160.88,77.00,160.85,76.99,160.90,76.99,160.93,76.99,160.85,77.00,160.80,77.01,160.85,77.05,161.00,77.06,161.00,77.05,160.90,77.01,160.82,76.97,160.80,77.04,160.75,77.10,160.60,77.00,160.47,76.84,160.35,76.79,160.35,76.91,160.32,77.08,160.28,77.12,160.60,77.19,160.95,77.22,161.10,77.24,160.82,77.17,160.53,77.11,160.60,77.05,160.72,77.00,160.88,76.95,160.88,76.90,160.93,76.91,160.85,76.90,160.75,76.85,160.78,76.78,161.05,76.69,161.38
RZ_594187_10664,0,38444,50,0,1,76.65,161.60,76.64,161.65,76.47,161.70,76.34,161.70,76.19,161.70,76.22,161.62,76.25,161.43,76.26,161.20,76.06,161.03,75.86,160.93,75.65,160.90,75.69,160.35,75.74,159.82,75.79,159.30,75.79,159.05,75.78,158.70,75.76,158.35,75.78,158.22,75.79,158.07,75.84,157.90,75.89,157.70,75.92,157.57,75.94,157.28,75.96,157.03,75.95,156.82,75.94,156.62,75.94,156.40,75.96,156.20,76.09,155.80,76.20,155.40,76.28,155.15,76.19,155.30,76.06,155.28,75.97,155.18,75.92,155.20,75.90,155.38,75.90,155.50,75.86,155.53,75.84,155.25,75.81,155.03,75.80,154.78,75.75,154.70,75.75,154.50,75.80,154.15,75.89,153.72,75.99,153.43,76.06,153.18,75.97,153.00,75.83,152.88,75.69,152.85
RZ_594187_10665,0,38444,50,0,1,75.70,152.88,75.70,152.85,75.69,152.70,75.70,152.53,75.71,152.35,75.74,152.25,75.75,152.15,75.78,151.95,75.84,151.80,75.90,151.72,75.97,151.45,75.94,151.18,75.79,151.12,75.62,151.35,75.64,151.62,75.76,151.70,75.83,151.75,75.71,151.80,75.60,151.85,75.51,151.90,75.49,151.78,75.46,151.57,75.47,151.32,75.47,151.25,75.55,151.18,75.65,151.15,75.71,151.15,75.69,151.20,75.59,151.25,75.54,151.22,75.53,151.20,75.58,151.05,75.62,150.88,75.64,150.72,75.64,150.75,75.62,150.75,75.61,150.75,75.60,150.68,75.62,150.60,75.66,150.60,75.69,150.68,75.66,151.00,75.65,151.22,75.62,151.40,75.64,151.25,75.65,151.00,75.60,150.80,75.54,150.93,75.50,151.18,75.54,151.15
RZ_594187_10666,0,38444,50,0,1,75.60,150.90,75.71,150.55,75.80,150.45,75.79,150.35,75.70,150.35,75.54,150.35,75.47,150.22,75.40,150.12,75.39,150.35,75.33,150.68,75.28,151.00,75.20,150.95,75.17,150.90,75.33,150.75,75.51,150.68,75.70,150.65,75.53,150.65,75.36,150.62,75.19,150.65,75.17,150.85,75.16,151.05,75.17,151.12,75.29,151.12,75.39,151.07,75.51,151.00,75.53,151.15,75.55,151.28,75.56,151.20,75.53,151.03,75.47,150.75,75.42,150.65,75.44,150.72,75.45,150.93,75.44,151.05,75.44,150.97,75.41,150.97,75.36,151.07,75.34,151.15,75.33,151.20,75.33,151.38,75.31,151.60,75.30,151.62,75.30,151.47,75.26,151.30,75.22,151.28,75.20,151.25,75.19,151.47,75.17,151.70,75.17,151.78,75.17,151.60
RZ_594187_10667,0,38444,50,0,1,75.19,151.43,75.20,151.45,75.20,151.55,75.16,151.65,75.12,151.72,75.09,151.68,75.08,151.65,75.08,151.65,75.06,151.68,75.10,151.62,75.14,151.43,75.20,151.25,75.22,151.05,75.24,151.00,75.25,150.93,75.21,150.97,75.17,151.07,75.15,151.18,75.14,151.30,75.11,151.40,75.09,151.53,75.15,151.35,75.21,151.15,75.26,151.28,75.25,151.57,75.22,151.78,75.20,151.72,75.09,151.70,74.99,151.78,74.91,151.72,74.95,151.62,75.01,151.53,75.05,151.45,75.08,151.40,75.10,151.40,75.11,151.60,75.04,151.80,74.96,151.88,74.88,151.82,74.85,151.88,74.84,152.03,74.83,152.18,74.92,151.82,75.09,151.43,75.22,151.32,75.25,151.60,75.21,151.88,75.25,151.78,75.30,151.70,75.31,151.65
RZ_594187_10668,0,38444,50,0,1,75.21,151.70,75.04,151.70,74.90,151.72,74.85,151.75,74.88,151.85,74.88,151.93,74.86,152.07,74.84,152.18,74.81,152.28,74.79,152.32,74.78,152.38,74.78,152.32,74.78,152.20,74.78,151.97,74.80,151.75,74.84,151.50,74.92,151.35,75.00,151.32,75.12,151.38,75.20,151.53,75.11,151.62,74.96,151.68,74.83,151.65,74.86,151.75,74.92,152.05,75.00,152.38,75.03,152.40,75.00,152.30,74.97,152.18,74.94,152.18,74.89,152.30,74.85,152.40,74.88,152.47,74.92,152.43,74.92,152.38,74.90,152.35,74.86,152.32,74.88,152.35,74.89,152.25,74.86,152.07,74.81,151.88,74.75,152.03,74.76,152.22,74.80,152.47,74.85,152.47,74.88,152.55,74.89,152.57,74.89,152.60,74.86,152.60,74.78,152.57
RZ_594187_10669,0,38444,50,0,1,74.69,152.47,74.64,152.38,74.64,152.25,74.64,152.18,74.64,152.10,74.70,152.00,74.71,151.97,74.74,151.93,74.70,152.00,74.70,152.05,74.70,152.00,74.71,151.88,74.74,151.72,74.76,151.68,74.76,151.60,74.75,151.55,74.69,151.90,74.62,152.28,74.58,152.53,74.60,152.22,74.58,151.95,74.51,151.80,74.44,151.80,74.40,151.85,74.41,151.93,74.42,151.93,74.45,151.88,74.46,151.78,74.46,151.75,74.45,151.75,74.45,151.72,74.54,151.70,74.61,151.62,74.62,151.55,74.55,151.43,74.56,151.35,74.62,151.45,74.70,151.62,74.69,151.82,74.67,151.82,74.65,151.75,74.64,151.65,74.69,151.72,74.71,151.97,74.65,152.22,74.53,152.38,74.42,152.50,74.45,152.62,74.46,152.53,74.47,152.38
RZ_594187_10670,0,38744,50,300,1,74.50,152.22,74.49,152.22,74.51,151.95,74.50,151.70,74.66,151.43,74.67,151.43,74.71,151.75,74.64,152.10,74.70,152.25,74.78,152.10,74.83,152.00,74.88,152.10,74.88,152.07,74.72,152.00,74.59,151.90,74.44,151.90,74.46,151.95,74.47,152.03,74.46,152.28,74.44,152.53,74.42,152.78,74.44,152.82,74.47,152.75,74.50,152.65,74.44,152.55,74.35,152.60,74.34,152.62,74.41,152.55,74.46,152.40,74.51,152.22,74.55,152.15,74.66,152.12,74.67,152.30,74.70,152.47,74.69,152.65,74.69,152.68,74.70,152.62,74.70,152.57,74.55,152.53,74.40,152.35,74.21,152.22,74.17,152.15,74.11,152.32,74.31,152.43,74.56,152.30,74.58,152.15,74.35,152.07,74.11,152.15,74.12,152.00,74.19,151.75
RZ_594187_10671,0,38744,50,0,1,74.25,151.50,74.31,151.47,74.31,151.68,74.33,151.85,74.33,151.95,74.40,151.80,74.47,151.72,74.39,151.72,74.22,151.78,74.09,151.85,74.12,151.85,74.17,151.80,74.21,151.78,74.16,151.88,74.09,151.97,74.05,152.05,74.05,152.12,74.05,152.22,74.04,152.20,74.14,152.03,74.20,151.88,74.19,151.90,74.11,151.93,74.06,152.07,74.05,152.25,74.05,152.35,74.11,152.25,74.19,152.05,74.16,151.93,74.06,151.85,73.95,151.93,73.95,152.00,74.01,152.18,74.10,152.28,74.16,152.32,74.12,152.28,74.09,152.18,74.08,152.12,74.06,152.10,74.05,152.03,74.03,151.97,74.03,151.90,74.04,152.05,74.04,152.22,74.01,152.40,73.97,152.38,73.95,152.38,73.97,152.38,74.03,152.38,74.06,152.38
RZ_594187_10672,0,38744,50,0,1,74.03,152.25,74.00,152.12,74.04,152.05,74.09,152.07,74.05,152.10,73.96,152.07,73.94,152.10,73.97,152.10,74.00,152.18,73.95,152.28,73.92,152.43,73.89,152.50,73.86,152.45,73.84,152.40,73.78,152.50,73.72,152.65,73.67,152.68,73.69,152.53,73.61,152.50,73.55,152.62,73.65,152.53,73.83,152.32,74.00,152.12,73.92,152.22,73.86,152.32,73.78,152.47,73.75,152.60,73.72,152.70,73.72,152.78,73.72,152.82,73.67,152.97,73.64,153.12,73.78,153.00,73.94,152.75,74.08,152.50,74.06,152.55,74.06,152.60,74.10,152.57,74.03,152.47,73.95,152.38,73.86,152.35,73.88,152.57,73.85,152.82,73.79,153.07,73.72,153.00,73.69,152.88,73.71,152.75,73.72,152.80,73.76,152.88,73.84,152.97
RZ_594187_10673,0,38744,50,0,1,73.94,152.72,74.00,152.43,74.06,152.35,74.11,152.53,74.09,152.68,73.94,152.85,73.79,153.07,73.72,153.18,73.75,153.07,73.78,152.95,73.79,153.12,73.78,153.28,73.76,153.38,73.76,153.35,73.84,153.30,73.86,153.30,73.90,153.28,73.83,153.28,73.76,153.25,73.70,153.20,73.67,153.05,73.69,153.00,73.70,153.00,73.80,153.05,73.90,153.00,73.99,152.97,73.97,152.90,73.83,152.85,73.66,152.78,73.51,152.72,73.50,152.68,73.65,152.62,73.80,152.57,73.96,152.57,73.99,152.60,74.00,152.62,74.03,152.60,74.03,152.57,74.05,152.53,74.06,152.53,74.08,152.53,73.88,152.53,73.67,152.68,73.58,152.80,73.67,152.65,73.79,152.25,73.80,151.85,73.79,151.78,73.72,151.93,73.67,152.07
RZ_594187_10674,0,38744,50,0,1,73.69,152.28,73.75,152.40,73.84,152.53,73.86,152.57,73.89,152.45,73.86,152.20,73.85,151.95,73.84,151.75,73.91,151.62,73.99,151.55,73.96,151.57,73.89,151.60,73.81,151.60,73.80,151.60,73.79,151.60,73.80,151.57,73.84,151.55,73.74,151.72,73.60,151.90,73.39,152.12,73.30,152.20,73.36,152.20,73.51,152.15,73.65,152.12,73.64,152.15,73.64,152.12,73.54,152.03,73.39,151.95,73.24,151.88,73.17,151.85,72.95,151.82,72.72,151.62,72.41,151.43,72.17,151.22,71.94,151.18,71.74,151.00,71.51,150.75,71.21,150.43,71.00,150.22,70.90,150.15,70.86,150.12,70.80,150.12,70.69,150.12,70.59,150.12,70.60,150.10,70.66,150.07,70.72,150.10,70.72,150.10,70.78,150.03,70.83,149.93
RZ_594187_10675,0,38744,50,0,1,70.85,149.88,70.88,149.85,70.90,149.85,70.84,149.82,70.75,149.85,70.69,149.90,70.75,150.00,70.81,150.03,70.86,149.62,70.90,149.18,70.92,148.72,70.94,148.72,70.94,148.75,70.95,148.78,70.95,148.80,70.97,148.68,70.99,148.55,71.00,148.50,71.00,148.57,70.91,148.65,70.83,148.62,70.83,148.55,70.91,148.47,71.01,148.53,71.01,148.57,71.01,148.60,71.05,148.57,71.08,148.57,71.14,148.50,71.16,148.45,71.16,148.40,71.14,148.45,71.11,148.53,71.10,148.57,71.05,148.57,70.97,148.53,70.90,148.53,70.76,148.55,70.67,148.57,70.58,148.57,70.56,148.60,70.66,148.62,70.76,148.65,70.91,148.65,70.96,148.70,70.88,148.78,70.72,148.85,70.60,148.78,70.61,148.65,70.80,148.57
RZ_594187_10676,0,38744,50,0,1,70.97,148.57,71.12,148.60,71.05,148.60,70.96,148.70,70.89,148.80,70.89,148.88,70.90,148.97,70.92,149.05,70.94,149.15,70.96,149.12,71.03,149.10,71.08,149.05,71.12,149.03,71.14,148.68,71.17,148.32,71.22,148.00,71.25,148.00,71.11,148.03,70.95,148.07,70.79,148.20,70.92,148.38,71.08,148.50,71.25,148.50,71.28,148.40,71.28,148.35,71.26,148.35,71.14,148.43,71.03,148.47,71.08,148.53,71.24,148.50,71.30,148.45,71.21,148.43,71.15,148.45,71.20,148.47,71.25,148.53,71.28,148.53,71.29,148.43,71.30,148.30,71.29,148.20,71.29,148.18,71.29,148.15,71.28,148.12,71.26,148.15,71.26,148.12,71.28,147.95,71.34,147.80,71.41,147.62,71.39,147.70,71.31,147.75,71.25,147.72
RZ_594187_10677,0,38744,49,0,1,71.30,147.65,71.33,147.60,71.33,147.65,71.31,147.72,71.31,147.80,71.31,147.80,71.33,147.55,71.39,147.25,71.46,146.93,71.54,146.85,71.56,146.88,71.62,146.93,71.65,146.95,71.66,146.93,71.60,146.90,71.50,146.62,71.42,146.32,71.40,146.10,71.40,146.18,71.59,146.32,71.78,146.45,71.91,146.53,71.84,146.57,71.78,146.57,71.75,146.60,71.67,146.43,71.61,146.28,71.47,145.95,71.41,145.82,71.39,145.70,71.44,145.68,71.47,145.65,71.56,145.62,71.65,145.78,71.72,145.93,71.80,145.78,71.89,145.53,71.92,145.30,71.89,145.28,71.81,145.15,71.75,144.95,71.71,144.78,71.74,144.70,71.80,144.70,71.72,144.65,71.61,144.60,71.50,144.47,71.54,144.38,71.58,144.28
RZ_594187_10678,0,38744,51,0,1,71.60,144.20,71.59,144.00,71.70,143.88,71.81,143.72,71.92,143.68,71.91,143.60,71.95,143.57,71.97,143.57,71.97,143.62,71.86,143.68,71.76,143.60,71.70,143.53,71.69,143.53,71.66,143.62,71.75,143.68,71.85,143.65,71.94,143.62,71.94,143.60,71.94,143.55,71.91,143.50,71.88,143.47,71.89,143.47,71.92,143.47,71.97,143.45,71.99,143.45,72.04,143.35,72.08,143.28,72.10,143.28,72.10,143.28,71.96,143.28,71.84,143.50,71.70,143.78,71.59,144.03,71.49,143.90,71.20,143.82,71.01,143.70,70.64,143.62,70.45,143.53,70.10,142.88,69.95,142.22,69.38,141.18,68.88,140.68,68.39,139.62,68.16,138.93,68.00,138.28,67.83,137.88,67.67,137.55,67.25,137.25,66.86,136.75,66.53,136.22,66.46,135.60
RZ_594187_10679,0,38744,50,0,1,66.24,135.07,66.05,134.32,65.83,133.40,65.54,132.75,65.31,132.20,65.15,131.85,65.12,131.28,65.06,130.60,64.97,129.95,64.89,129.43,64.84,128.62,64.76,127.83,64.74,127.08,64.65,126.70,64.51,125.95,64.30,125.28,64.10,124.55,63.86,124.22,63.67,123.83,63.34,123.47,63.17,123.00,63.04,122.67,63.06,122.45,63.09,122.35,63.10,122.22,63.01,122.12,62.94,122.15,62.86,122.28,62.88,122.12,62.94,121.85,63.04,121.40,63.17,121.03,63.26,120.60,63.33,120.28,63.38,120.03,63.42,119.72,63.49,119.50,63.52,119.38,63.56,119.42,63.55,119.25,63.49,119.05,63.44,118.58,63.39,118.35,63.34,118.12,63.29,118.15,63.20,118.22,63.17,118.28,63.16,118.22,63.21,117.95,63.26,117.62
RZ_594187_10680,0,38744,49,0,1,63.25,117.42,63.24,117.42,63.30,117.50,63.39,117.58,63.41,117.65,63.34,117.70,63.29,117.65,63.29,117.55,63.30,117.35,63.30,117.25,63.30,117.15,63.29,117.17,63.27,117.35,63.26,117.55,63.25,117.72,63.24,117.72,63.27,117.72,63.33,117.72,63.38,117.72,63.29,117.60,63.20,117.47,63.08,117.65,63.02,117.92,63.01,117.95,63.06,117.70,63.12,117.40,63.20,117.33,63.31,117.25,63.42,117.22,63.40,117.28,63.31,117.45,63.24,117.60,63.23,117.72,63.21,117.70,63.23,117.67,63.24,117.72,63.26,117.75,63.27,117.78,63.30,117.65,63.36,117.55,63.40,117.42,63.42,117.40,63.44,117.42,63.48,117.47,63.49,117.58,63.48,117.65,63.41,117.75,63.38,117.83,63.36,117.92
RZ_594187_10681,0,38744,50,0,1,63.40,118.00,63.35,118.05,63.27,118.03,63.20,117.92,63.17,117.88,63.15,117.90,63.16,117.80,63.29,117.70,63.41,117.75,63.50,117.92,63.50,118.03,63.52,117.92,63.55,117.83,63.58,117.80,63.56,117.97,63.58,118.12,63.60,118.25,63.62,118.22,63.62,118.25,63.60,118.33,63.54,118.38,63.50,118.30,63.50,118.12,63.50,118.03,63.46,118.00,63.42,117.97,63.42,117.90,63.44,118.08,63.42,118.33,63.40,118.60,63.40,118.67,63.40,118.72,63.44,118.55,63.49,118.33,63.54,118.28,63.55,118.45,63.56,118.50,63.62,118.40,63.66,118.33,63.67,118.35,63.64,118.47,63.54,118.58,63.46,118.70,63.45,118.72,63.51,118.67,63.58,118.58,63.59,118.50,63.59,118.55,63.59,118.58,63.58,118.60
RZ_594187_10682,0,38744,50,0,1,63.54,118.58,63.51,118.53,63.50,118.47,63.52,118.45,63.54,118.35,63.59,118.30,63.69,118.28,63.79,118.25,63.73,118.20,63.61,118.22,63.42,118.35,63.35,118.42,63.36,118.40,63.40,118.42,63.44,118.50,63.38,118.55,63.36,118.60,63.35,118.60,63.31,118.62,63.29,118.65,63.44,118.67,63.60,118.55,63.73,118.38,63.70,118.25,63.69,118.25,63.70,118.40,63.70,118.58,63.67,118.72,63.61,118.70,63.55,118.78,63.48,118.85,63.46,118.92,63.42,118.92,63.40,118.92,63.36,118.92,63.36,118.90,63.49,118.78,63.62,118.67,63.74,118.55,63.71,118.53,63.67,118.58,63.66,118.67,63.64,118.80,63.64,118.88,63.65,118.92,63.66,118.97,63.62,119.08,63.59,119.12,63.70,119.28,63.86,119.35
RZ_594187_10683,0,38744,50,0,1,63.98,119.42,63.90,119.45,63.80,119.40,63.75,119.30,63.71,119.20,63.66,119.17,63.60,119.10,63.55,119.00,63.51,119.05,63.58,119.20,63.59,119.38,63.61,119.47,63.64,119.58,63.71,119.70,63.76,119.75,63.67,119.75,63.59,119.72,63.66,119.70,63.81,119.70,63.91,119.72,63.89,119.78,63.86,119.80,63.85,119.78,63.85,119.80,63.84,119.85,63.85,119.92,63.86,119.97,63.84,119.95,63.83,119.90,63.80,119.92,63.80,119.95,63.77,119.97,63.74,119.92,63.67,119.92,63.62,119.95,63.58,120.00,63.59,120.03,63.60,120.05,63.66,120.10,63.71,120.15,63.71,120.20,63.65,120.28,63.58,120.38,63.56,120.47,63.60,120.53,63.65,120.55,63.70,120.58,63.69,120.50,63.67,120.42,63.75,120.30
RZ_594187_10684,0,38744,50,0,1,63.85,120.25,63.96,120.22,63.99,120.22,63.95,120.28,63.88,120.42,63.83,120.58,63.83,120.72,63.85,120.72,63.85,120.80,63.88,120.90,63.92,121.00,63.96,120.90,64.00,120.80,64.01,120.70,63.94,120.85,63.86,121.00,63.76,121.17,63.71,121.22,63.69,121.22,63.73,121.22,63.79,121.25,63.88,121.25,63.91,121.05,63.94,120.83,63.99,120.80,64.01,120.95,64.08,121.12,64.09,121.12,64.12,121.17,64.14,121.22,64.08,121.28,63.98,121.30,63.88,121.30,63.85,121.28,63.89,121.22,63.92,121.03,63.85,120.83,63.75,120.65,63.69,120.75,63.69,120.85,63.70,120.90,63.66,120.83,63.64,120.83,63.60,120.90,63.56,121.05,63.56,121.15,63.59,121.22,63.69,121.12,63.77,121.08,63.89,121.08
RZ_594187_10685,0,38744,50,0,12,63.94,121.00,63.99,120.90,63.99,121.03,63.98,121.30,63.95,121.60,63.95,121.62,64.00,121.58,64.06,121.40,63.99,121.22,63.86,121.20,63.75,121.35,63.80,121.47,63.85,121.53,63.88,121.50,63.90,121.50,63.92,121.53,63.91,121.58,63.88,121.67,63.86,121.72,63.84,121.75,63.81,121.67,63.76,121.60,63.75,121.60,63.74,121.62,63.71,121.67,63.70,121.70,63.70,121.72,63.74,121.53,63.79,121.33,63.85,121.22,63.88,121.38,63.88,121.47,63.77,121.40,63.67,121.35,63.58,121.38,63.58,121.40,63.58,121.38,63.58,121.33,63.60,121.25,63.61,121.20,63.66,121.17,63.69,121.20,63.71,121.33,63.69,121.55,63.67,121.72,63.61,121.85,63.59,121.85,63.52,121.80,63.50,121.75,63.56,121.67
RZ_594187_10686,0,38744,50,0,4,63.65,121.65,63.75,121.75,63.77,121.88,63.80,121.97,63.73,121.95,63.64,121.92,63.56,122.00,63.56,122.12,63.56,122.25,63.56,122.30,63.55,122.15,63.55,121.97,63.58,121.85,63.62,121.90,63.73,121.88,63.79,121.72,63.81,121.55,63.79,121.45,63.77,121.42,63.76,121.40,63.75,121.42,63.81,121.45,63.90,121.47,63.99,121.45,63.98,121.50,63.81,121.58,63.65,121.70,63.70,121.70,63.89,121.62,63.98,121.62,63.88,121.75,63.76,121.88,63.79,121.92,63.81,121.90,63.95,121.90,64.03,121.85,63.96,121.80,63.80,121.75,63.62,121.88,63.66,122.05,63.70,122.20,63.75,122.20,63.75,122.30,63.70,122.38,63.61,122.28,63.55,122.08,63.46,121.97,63.41,122.10,63.33,122.20,63.31,122.08
RZ_594187_10687,0,38744,50,0,4,63.31,121.97,63.34,121.88,63.50,121.92,63.62,122.15,63.74,122.40,63.73,122.65,63.71,122.70,63.80,122.75,63.88,122.70,63.96,122.62,63.92,122.55,63.86,122.55,63.74,122.35,63.62,122.15,63.49,122.05,63.42,122.22,63.48,122.45,63.59,122.60,63.65,122.67,63.61,122.70,63.59,122.88,63.62,123.00,63.65,123.12,63.70,123.10,63.75,123.08,63.79,123.05,63.77,123.03,63.75,123.03,63.70,123.12,63.66,123.20,63.62,123.28,63.62,123.25,63.62,123.22,63.62,123.20,63.61,123.28,63.61,123.33,63.67,123.38,63.73,123.38,63.77,123.28,63.75,123.17,63.75,123.28,63.75,123.47,63.75,123.67,63.74,123.65,63.71,123.55,63.69,123.47,63.74,123.42,63.83,123.47,63.90,123.67,63.88,123.83
RZ_594187_10688,0,38744,51,0,4,63.84,123.95,63.83,123.95,63.83,123.95,63.81,123.97,63.73,124.03,63.64,124.08,63.65,124.10,63.74,124.12,63.79,124.15,63.70,124.17,63.61,124.20,63.55,124.22,63.55,124.15,63.56,124.03,63.59,124.03,63.60,124.10,63.60,124.22,63.60,124.22,63.60,124.25,63.61,124.17,63.61,124.10,63.60,124.08,63.56,124.35,63.54,124.60,63.54,124.83,63.56,124.85,63.60,124.70,63.59,124.42,63.56,124.17,63.61,124.28,63.66,124.47,63.73,124.67,63.71,124.70,63.69,124.72,63.67,124.72,63.67,124.83,63.67,124.90,63.65,124.97,63.67,124.97,63.74,124.97,63.74,124.90,63.69,124.85,63.64,124.75,63.71,124.72,63.76,124.95,63.80,125.17,63.75,125.42,63.70,125.42,63.67,125.47,63.67,125.50,63.69,125.55
RZ_594187_10689,0,38744,50,0,4,63.70,125.55,63.71,125.53,63.70,125.53,63.71,125.53,63.74,125.70,63.73,125.90,63.73,126.08,63.71,126.10,63.73,126.00,63.70,125.88,63.62,125.90,63.56,126.03,63.55,126.12,63.56,126.12,63.59,126.12,63.59,126.35,63.60,126.55,63.61,126.75,63.61,126.75,63.59,126.83,63.54,126.90,63.50,126.80,63.51,126.60,63.55,126.30,63.58,126.20,63.59,126.12,63.61,126.17,63.66,126.45,63.71,126.75,63.76,127.03,63.74,127.10,63.75,127.12,63.75,127.17,63.74,127.20,63.67,127.20,63.64,127.15,63.70,127.15,63.75,127.15,63.69,127.15,63.59,127.08,63.50,127.03,63.50,127.28,63.51,127.58,63.52,127.92,63.54,127.95,63.59,127.97,63.62,127.90,63.71,127.88,63.77,127.85,63.84,127.78
RZ_594187_10690,0,38744,50,0,4,63.73,127.67,63.62,127.60,63.52,127.60,63.52,127.60,63.54,127.60,63.59,127.62,63.65,127.65,63.71,127.72,63.70,127.83,63.67,127.90,63.66,127.92,63.55,127.92,63.45,127.92,63.31,127.92,63.27,128.20,63.39,128.50,63.52,128.78,63.60,128.75,63.54,128.72,63.46,128.68,63.44,128.53,63.52,128.38,63.62,128.53,63.71,128.78,63.67,128.97,63.62,128.80,63.58,128.65,63.46,128.72,63.34,128.90,63.20,129.05,63.25,129.12,63.39,129.20,63.52,129.32,63.54,129.43,63.55,129.55,63.55,129.60,63.45,129.70,63.35,129.72,63.25,129.80,63.26,129.82,63.27,129.90,63.33,129.90,63.38,129.93,63.39,129.85,63.36,129.78,63.44,129.68,63.52,129.68,63.60,129.68,63.56,129.68,63.51,130.03
RZ_594187_10691,0,38744,50,0,4,63.50,130.38,63.51,130.70,63.56,130.62,63.60,130.53,63.55,130.43,63.48,130.38,63.49,130.35,63.59,130.30,63.67,130.25,63.66,130.45,63.64,130.65,63.50,130.93,63.36,131.03,63.23,131.22,63.25,131.40,63.30,131.32,63.40,131.03,63.48,130.72,63.54,130.60,63.60,130.68,63.70,130.72,63.77,130.80,63.86,130.82,63.91,130.93,63.89,131.12,63.80,131.32,63.71,131.50,63.71,131.53,63.73,131.55,63.75,131.40,63.70,131.28,63.61,131.15,63.52,131.12,63.51,131.05,63.50,131.00,63.49,131.05,63.48,131.18,63.45,131.22,63.44,131.12,63.40,131.10,63.40,131.10,63.41,130.95,63.21,130.78,63.00,130.65,62.77,130.80,62.75,130.97,62.46,131.43,62.16,132.03,61.75,132.80,61.56,133.35
RZ_594187_10692,0,38744,50,0,4,61.19,133.93,60.96,134.28,60.76,134.88,60.75,135.20,60.54,135.55,60.36,135.72,60.19,135.90,60.17,136.55,60.10,137.03,59.96,137.53,59.84,137.57,59.99,137.68,60.20,137.90,60.42,138.05,60.44,138.18,60.44,138.22,60.42,138.25,60.55,138.25,60.70,138.20,60.90,138.20,61.00,138.25,61.10,138.32,61.14,138.38,61.31,138.45,61.50,138.45,61.70,138.43,61.74,138.38,61.58,138.38,61.39,138.30,61.21,138.18,61.23,137.85,61.23,137.62,61.21,137.55,61.30,137.72,61.40,137.85,61.50,137.60,61.49,137.25,61.49,136.93,61.50,136.85,61.56,136.97,61.67,137.10,61.79,137.20,61.84,137.07,61.71,136.97,61.58,137.03,61.52,137.25,61.60,137.47,61.67,137.47,61.59,137.35,61.50,137.20
RZ_594187_10693,0,38744,50,0,4,61.36,137.15,61.33,137.15,61.45,136.95,61.61,136.72,61.75,136.82,61.74,137.10,61.69,137.18,61.66,136.97,61.59,136.78,61.54,136.78,61.56,136.75,61.67,136.65,61.81,136.60,61.89,136.55,61.94,136.55,61.95,136.62,61.96,136.68,62.01,136.53,62.05,136.30,62.09,136.05,62.10,136.03,62.02,135.93,61.94,135.80,61.92,135.68,61.98,135.70,62.02,135.82,62.01,135.95,62.00,135.88,61.99,135.70,61.99,135.55,62.00,135.60,62.05,135.68,62.08,135.75,62.11,135.68,62.10,135.55,62.01,135.47,61.95,135.47,61.80,135.50,61.71,135.45,61.73,135.35,61.85,135.28,61.96,135.15,61.98,135.12,61.96,135.32,61.94,135.57,61.90,135.75,61.88,135.70,61.85,135.70,61.91,135.72,61.98,135.82
RZ_594187_10694,0,38744,50,0,4,62.04,135.85,62.05,135.80,62.08,135.62,62.10,135.45,62.09,135.28,62.08,135.12,62.02,135.00,61.96,135.20,61.94,135.43,61.94,135.68,62.02,135.70,62.09,135.75,62.09,135.60,62.06,135.43,62.02,135.28,62.01,135.40,62.00,135.55,62.00,135.70,62.09,135.72,62.19,135.68,62.29,135.45,62.27,135.25,62.26,135.10,62.23,135.12,62.20,135.15,62.20,135.18,62.21,135.25,62.20,135.30,62.19,135.35,62.17,135.35,62.10,135.35,62.02,135.28,61.95,135.20,61.95,135.32,62.05,135.55,62.17,135.78,62.33,135.65,62.36,135.53,62.36,135.43,62.39,135.43,62.42,135.47,62.38,135.55,62.27,135.62,62.16,135.60,62.14,135.53,62.10,135.55,62.17,135.65,62.25,135.75,62.33,135.72,62.30,135.65
RZ_594187_10695,0,38744,50,0,4,62.27,135.60,62.27,135.57,62.27,135.60,62.31,135.62,62.34,135.62,62.36,135.43,62.35,135.22,62.33,135.07,62.27,135.25,62.24,135.38,62.20,135.53,62.19,135.47,62.15,135.35,62.12,135.22,62.20,135.07,62.30,135.07,62.38,135.18,62.36,135.38,62.39,135.57,62.44,135.70,62.38,135.72,62.26,135.75,62.19,135.75,62.23,135.68,62.26,135.55,62.27,135.45,62.29,135.55,62.25,135.65,62.21,135.62,62.17,135.50,62.27,135.57,62.38,135.75,62.39,135.95,62.26,135.97,62.14,136.12,62.10,136.32,62.09,136.50,62.10,136.45,62.06,136.35,62.02,136.20,62.04,136.10,62.10,136.05,62.15,136.03,62.14,136.03,62.17,135.88,62.23,135.75,62.23,135.82,62.17,136.03,62.19,136.22,62.25,136.22
RZ_594187_10696,0,38744,50,0,4,62.34,136.12,62.36,136.03,62.36,135.93,62.33,135.93,62.25,135.88,62.20,135.85,62.21,135.93,62.30,136.00,62.38,136.20,62.40,136.43,62.39,136.62,62.38,136.53,62.36,136.32,62.36,136.10,62.36,135.95,62.38,135.80,62.35,135.65,62.29,135.65,62.21,135.82,62.23,136.00,62.30,136.12,62.39,136.07,62.38,136.20,62.34,136.35,62.24,136.55,62.19,136.57,62.14,136.60,62.16,136.57,62.19,136.53,62.17,136.53,62.16,136.55,62.16,136.60,62.24,136.65,62.34,136.65,62.41,136.70,62.41,136.75,62.36,136.78,62.30,136.57,62.26,136.43,62.25,136.38,62.27,136.45,62.31,136.53,62.31,136.72,62.27,136.93,62.33,137.12,62.40,137.12,62.38,137.15,62.27,137.18,62.19,137.15,62.20,137.07
RZ_594187_10697,0,38744,49,0,4,62.16,137.00,62.12,136.97,62.21,136.97,62.33,136.97,62.39,137.00,62.33,137.03,62.26,137.03,62.25,137.07,62.25,137.12,62.26,137.18,62.26,137.15,62.25,137.15,62.23,137.20,62.19,137.22,62.16,137.18,62.17,137.12,62.21,137.07,62.24,137.10,62.24,137.32,62.23,137.53,62.20,137.80,62.27,137.85,62.35,137.72,62.36,137.57,62.29,137.45,62.21,137.60,62.24,137.75,62.26,137.82,62.30,137.78,62.29,137.68,62.27,137.62,62.26,137.68,62.27,137.75,62.27,137.93,62.26,138.00,62.24,138.07,62.23,138.10,62.17,138.10,62.14,138.03,62.11,137.97,62.11,137.93,62.10,137.93,62.14,138.00,62.21,138.12,62.29,138.25,62.24,138.18,62.17,138.03,62.19,137.82,62.27,137.78
RZ_594187_10698,0,38744,50,0,4,62.30,137.82,62.21,137.90,62.12,137.97,62.09,138.00,62.10,138.12,62.11,138.22,62.24,138.15,62.36,138.00,62.45,138.15,62.40,138.45,62.30,138.47,62.23,138.20,62.24,138.07,62.31,138.22,62.36,138.35,62.33,138.35,62.30,138.25,62.31,138.12,62.33,138.00,62.41,138.10,62.48,138.35,62.40,138.60,62.26,138.75,62.21,138.72,62.26,138.72,62.31,138.78,62.26,138.85,62.25,138.88,62.25,138.85,62.23,138.78,62.21,138.75,62.20,138.72,62.21,138.78,62.20,138.85,62.17,138.88,62.09,138.90,62.02,138.90,62.04,138.90,62.12,138.82,62.23,138.78,62.26,138.70,62.29,138.70,62.26,138.72,62.23,138.80,62.19,138.95,62.33,139.05,62.46,139.22,62.44,139.30,62.31,139.38,62.19,139.40
RZ_594187_10699,0,38744,50,0,4,62.20,139.35,62.21,139.22,62.23,139.20,62.23,139.18,62.24,139.25,62.25,139.25,62.26,139.30,62.25,139.40,62.30,139.50,62.29,139.55,62.29,139.50,62.24,139.45,62.31,139.38,62.41,139.25,62.52,139.15,62.58,139.15,62.52,139.22,62.46,139.32,62.39,139.32,62.39,139.35,62.39,139.25,62.40,139.12,62.44,139.00,62.46,138.97,62.50,139.07,62.54,139.18,62.59,139.15,62.51,139.03,62.41,138.97,62.35,139.10,62.39,139.20,62.51,139.22,62.58,139.20,62.61,139.20,62.59,139.22,62.59,139.25,62.59,139.28,62.51,139.38,62.38,139.55,62.24,139.75,62.34,139.90,62.48,139.95,62.46,139.97,62.30,140.07,62.14,140.15,62.25,140.20,62.38,140.12,62.54,140.05,62.59,140.00,62.55,139.97
RZ_594187_10700,0,38744,300,0,4,62.46,140.05,62.41,140.25,62.42,140.43,62.39,140.53,62.34,140.55,62.27,140.55,62.27,140.50,62.36,140.43,62.44,140.38,62.50,140.65,62.42,140.93,62.38,141.07,62.33,141.05,62.35,140.97,62.38,141.05,62.40,140.93,62.45,140.82,62.46,140.75,62.46,140.82,62.45,140.93,62.45,141.00,62.44,141.18,62.48,141.38,62.52,141.62,62.52,141.72,62.48,141.90,62.49,141.95,62.58,141.70,62.66,141.43,62.51,141.12,62.35,141.07,62.19,141.05,62.23,141.07,62.29,141.15,62.34,141.35,62.39,141.50,62.49,141.60,62.60,141.57,62.65,141.55,62.56,141.65,62.50,141.78,62.51,141.93,62.56,142.00,62.59,142.07,62.59,142.18,62.46,142.28,62.33,142.35,62.24,142.20,62.29,142.05,62.34,141.90,62.41,141.90,62.48,141.90,62.58,141.90,62.62,142.03,62.65,142.15,62.61,142.35,62.62,142.38,62.70,142.35,62.80,142.28,62.83,142.18,62.79,142.12,62.59,142.28,62.40,142.50,62.39,142.82,62.52,143.05,62.64,143.28,62.61,143.40,62.55,143.40,62.50,143.35,62.48,143.28,62.49,143.22,62.50,143.25,62.50,143.35,62.49,143.35,62.50,143.32,62.52,143.28,62.60,143.28,62.65,143.35,62.67,143.43,62.61,143.50,62.51,143.55,62.40,143.45,62.30,143.32,62.25,143.20,62.24,143.18,62.21,143.15,62.16,143.12,62.14,143.12,62.11,143.10,62.11,143.22,62.08,143.47,61.90,144.20,61.66,144.80,61.39,145.88,61.06,146.60,60.81,147.45,60.60,148.05,60.56,148.57,60.52,149.05,60.51,149.20,60.49,149.32,60.44,149.55,60.40,149.78,60.42,150.03,60.46,150.35,60.51,150.68,60.52,150.97,60.58,150.90,60.60,150.85,60.61,151.03,60.59,151.28,60.58,151.32,60.74,151.10,60.91,150.82,61.11,150.75,61.15,150.70,61.19,150.75,61.24,150.78,61.34,150.70,61.44,150.60,61.46,150.50,61.42,150.47,61.38,150.50,61.35,150.55,61.36,150.55,61.35,150.50,61.34,150.45,61.35,150.43,61.36,150.40,61.30,150.28,61.20,150.18,61.12,150.03,61.15,150.00,61.17,150.18,61.20,150.40,61.25,150.62,61.30,150.55,61.30,150.47,61.26,150.32,61.26,150.22,61.30,150.30,61.31,150.68,61.27,151.07,61.26,151.03,61.26,150.78,61.24,150.55,61.21,150.50,61.20,150.40,61.30,150.38,61.39,150.43,61.46,150.47,61.48,150.43,61.49,150.43,61.52,150.43,61.55,150.55,61.54,150.65,61.50,150.80,61.48,150.85,61.45,150.90,61.45,150.70,61.46,150.47,61.50,150.25,61.50,150.28,61.49,150.32,61.46,150.38,61.42,150.43,61.46,150.40,61.49,150.38,61.51,150.38,61.55,150.38,61.61,150.40,61.61,150.43,61.55,150.30,61.46,150.12,61.45,150.03,61.42,150.18,61.41,150.32,61.56,150.38,61.71,150.32,61.76,150.30,61.66,150.35,61.56,150.40,61.55,150.43,61.54,150.43,61.50,150.45,61.45,150.45,61.40,150.50,61.42,150.57,61.49,150.60,61.56,150.55,61.55,150.55,61.51,150.55,61.44,150.53,61.39,150.53,61.38,150.53,61.41,150.57,61.45,150.62,61.46,150.57,61.54,150.47,61.62,150.35,61.70,150.30,61.69,150.22,61.67,150.15,61.66,150.12,61.65,150.07,61.64,150.07,61.64,150.07,61.62,150.10,61.60,150.12,61.58,150.25,61.58,150.25,61.59,150.25,61.60,150.18,61.60,150.25,61.62,150.30,61.65,150.35,61.61,150.38,61.58,150.43,61.52,150.62,61.50,150.80,61.49,150.85,61.46,150.70,61.44,150.53,61.55,150.43,61.70,150.38,61.84,150.32,61.81,150.25,61.70,150.20,61.60,150.12,61.52,150.05,61.58,150.00,61.64,150.00,61.69,150.07,61.69,150.10,61.69,150.15,61.70,150.03,61.70,149.97,61.67,150.10,61.65,150.32,61.59,150.55,61.54,150.60,61.51,150.53,61.59,150.40,61.67,150.28,61.73,150.28,61.73,150.30,61.73,150.30,61.71,150.30,61.73,150.32,61.76,150.38,61.81,150.47,61.83,150.57,61.83,150.65,61.83,150.68,61.77,150.70,61.75,150.70,61.74,150.53,61.81,150.32,61.86,150.15,61.81,150.20,61.65,150.35,61.46,150.55,61.49,150.72,61.61,150.80,61.71,150.75,61.66,150.72,61.61,150.75,61.55,150.82,61.49,150.90,61.42,150.93,61.38,151.00,61.34,151.05,61.50,150.80,61.67,150.53,61.91,150.25,61.96,150.25,62.01,150.25,61.95,150.25,61.99,150.22,62.01,150.43,62.05,150.68,62.01,150.93,61.98,151.05,61.96,151.12,61.92,151.22,61.89,151.22,61.89,151.22,61.91,151.07,61.94,150.75,61.92,150.45,61.90,150.38,61.91,150.53,61.92,150.68,61.95,150.70,61.95,150.68,61.94,150.68,61.80,150.70,61.66,150.70,61.55,150.68,61.55,150.65
RZ_594187_10701,0,38744,50,0,4,61.65,150.70,61.74,150.75,61.85,150.78,61.86,150.80,61.86,150.80,61.84,150.80,61.80,150.85,61.80,150.95,61.83,151.03,61.76,151.18,61.66,151.28,61.70,151.35,61.81,151.43,61.91,151.50,61.88,151.62,61.83,151.68,61.83,151.72,61.85,151.60,61.90,151.47,61.91,151.35,61.86,151.35,61.80,151.35,61.70,151.35,61.64,151.22,61.61,151.10,61.67,150.95,61.76,150.93,61.80,151.10,61.83,151.25,61.84,151.45,61.86,151.50,61.83,151.55,61.77,151.75,61.75,151.93,61.85,151.88,61.94,151.68,62.04,151.53,62.04,151.68,62.02,151.80,62.01,151.85,61.98,151.82,61.94,151.82,61.90,151.82,61.84,151.82,61.80,151.75,61.77,151.68,61.92,151.68,62.06,151.75,62.12,151.80,62.05,151.75
RZ_594187_10702,0,38744,450,0,1,61.98,151.70,61.98,151.78,61.98,151.93,61.96,152.12,62.10,152.20,62.24,152.28,62.34,152.20,62.29,152.10,62.25,152.03,62.16,152.07,62.08,152.10,61.99,152.12,61.99,152.07,61.96,152.05,61.96,152.00,61.96,152.03,61.98,152.10,61.99,152.22,62.02,152.35,62.08,152.40,62.06,152.40,62.04,152.45,61.99,152.45,61.98,152.38,61.96,152.25,61.95,152.15,62.08,152.12,62.20,152.32,62.31,152.53,62.26,152.70,62.27,152.68,62.30,152.62,62.35,152.65,62.34,152.68,62.20,152.75,62.06,152.80,62.04,152.85,62.15,152.88,62.21,152.90,62.19,152.78,62.16,152.62,62.16,152.55,62.14,152.62,62.11,152.70,62.09,152.72,62.08,152.75,62.06,152.68,62.08,152.57,61.99,152.70,61.89,152.93,61.88,153.18,61.95,153.22,62.00,153.28,61.92,153.32,61.88,153.35,61.84,153.47,61.84,153.57,61.84,153.68,61.92,153.70,62.01,153.53,62.11,153.38,62.14,153.28,62.16,153.38,62.15,153.43,62.20,153.40,62.30,153.40,62.40,153.43,62.40,153.47,62.33,153.50,62.25,153.50,62.21,153.50,62.21,153.50,62.20,153.53,62.25,153.53,62.31,153.43,62.38,153.32,62.34,153.57,62.30,153.95,62.27,154.20,62.23,154.10,62.19,154.00,62.19,154.05,62.24,154.15,62.30,154.22,62.31,154.28,62.34,154.22,62.38,154.18,62.40,154.22,62.35,154.28,62.26,154.32,62.19,154.30,62.15,154.28,62.15,154.15,62.14,154.05,62.16,153.88,62.14,153.80,62.11,153.95,62.24,154.18,62.39,154.22,62.54,154.00,62.50,153.82,62.45,153.90,62.35,154.05,62.27,154.20,62.26,154.25,62.34,154.22,62.41,154.20,62.42,154.22,62.42,154.25,62.40,154.38,62.41,154.45,62.41,154.55,62.36,154.57,62.30,154.60,62.25,154.57,62.33,154.62,62.39,154.72,62.42,154.88,62.39,154.97,62.38,155.00,62.36,155.05,62.36,155.07,62.33,155.10,62.25,155.10,62.17,155.10,62.15,155.07,62.15,155.03,62.20,154.97,62.29,154.93,62.39,154.93,62.42,154.90,62.44,154.88,62.39,154.85,62.34,154.82,62.27,154.85,62.27,155.05,62.30,155.25,62.38,155.18,62.38,154.88,62.36,154.60,62.39,154.57,62.45,154.57,62.51,154.57,62.51,154.57,62.49,154.72,62.48,154.88,62.46,154.82,62.48,154.62,62.54,154.55,62.56,154.68,62.55,154.88,62.48,154.93,62.41,155.00,62.39,155.03,62.35,155.03,62.31,155.03,62.27,155.05,62.24,155.10,62.21,155.25,62.16,155.38,62.14,155.53,62.10,155.55,62.09,155.55,62.11,155.50,62.14,155.45,62.16,155.40,62.15,155.43,62.16,155.47,62.16,155.55,62.17,155.65,62.19,155.70,62.21,155.75,62.24,155.72,62.20,155.68,62.17,155.68,62.25,155.80,62.36,155.90,62.44,156.03,62.36,155.60,62.30,155.20,62.26,155.07,62.24,155.35,62.20,155.65,62.16,155.68,62.26,155.72,62.39,155.80,62.51,155.75,62.51,155.68,62.42,155.72,62.30,155.85,62.17,155.93,62.24,155.55,62.33,155.18,62.39,155.12,62.34,155.43,62.30,155.68,62.24,155.62,62.20,155.57,62.33,155.55,62.50,155.55,62.60,155.57,62.51,155.62,62.42,155.57,62.40,155.47,62.38,155.47,62.38,155.55,62.36,155.65,62.36,155.75,62.35,155.88,62.36,155.93,62.40,155.88,62.41,155.97,62.40,156.15,62.38,156.07,62.40,155.82,62.46,155.60,62.51,155.62,62.52,155.62,62.51,155.82,62.51,156.00,62.54,156.15,62.58,156.10,62.60,155.97,62.65,155.78,62.69,155.60,62.65,155.53,62.58,155.53,62.48,155.88,62.39,156.22,62.27,156.60,62.17,156.62,62.14,156.57,62.15,156.50,62.20,156.38,62.29,156.20,62.36,156.07,62.40,156.07,62.48,156.07,62.50,156.07,62.55,155.97,62.51,155.97,62.46,156.03,62.42,156.07,62.41,156.07,62.46,156.05,62.46,156.28,62.44,156.50,62.42,156.70,62.38,156.65,62.31,156.60,62.26,156.62,62.34,156.62,62.39,156.62,62.40,156.68,62.33,156.72,62.41,156.75,62.51,156.70,62.61,156.72,62.61,156.78,62.54,156.75,62.48,156.70,62.39,156.62,62.36,156.65,62.31,156.68,62.27,156.80,62.30,156.95,62.35,157.10,62.35,157.05,62.24,156.82,62.12,156.60,62.14,156.47,62.23,156.40,62.31,156.35,62.31,156.45,62.33,156.62,62.33,157.03,62.30,157.25,62.23,157.35,62.15,157.20,62.10,157.05,62.06,157.03,62.04,157.10,62.10,157.22,62.17,157.32,62.27,157.35,62.30,157.35,62.33,157.25,62.34,157.18,62.34,157.12,62.26,157.30,62.19,157.47,62.14,157.62,62.16,157.62,62.20,157.60,62.21,157.68,62.21,157.72,62.24,157.68,62.31,157.53,62.36,157.38,62.38,157.30,62.38,157.25,62.35,157.50,62.29,157.80,62.21,158.00,62.15,157.88,62.11,158.05,62.08,158.32,62.06,158.65,62.08,158.70,62.09,158.75,62.16,158.75,62.25,158.50,62.35,158.28,62.40,158.05,62.45,158.07,62.49,158.10,62.51,158.30,62.49,158.50,62.48,158.75,62.46,158.78,62.42,158.78,62.36,158.78,62.33,158.80,62.29,158.80,62.26,158.78,62.24,158.78,62.23,158.82,62.25,158.85,62.26,158.82,62.25,158.78,62.19,158.70,62.12,158.62,62.02,158.80,61.98,158.97,62.09,159.00,62.23,158.82,62.35,158.65,62.30,158.72,62.24,158.88,62.17,159.00,62.20,158.97,62.25,158.88,62.31,158.97,62.31,159.15,62.23,159.32,62.14,159.22,62.09,159.30,62.11,159.55,62.11,159.93,62.10,159.82,62.12,159.55,62.16,159.28,62.14,159.28,62.09,159.30,62.00,159.32,61.96,159.30,61.91,159.25,61.90,159.43,61.88,159.68,61.85,159.93,61.85,159.90,61.84,159.90,61.88,159.97,61.90,160.03,61.94,160.05,61.86,160.15,61.80,160.28,61.76,160.28,61.80,160.15,61.85,160.07,61.88,160.15,61.89,160.45,61.88,160.72,61.88,160.93,61.90,160.88,61.95,160.82,61.99,160.78,62.04,160.72,62.06,160.68,62.06,160.78,62.00,161.05,61.96,161.32,61.98,161.38,62.00,161.38,61.98,161.43,61.95,161.60,61.91,161.47,61.86,161.28,61.81,161.05,61.79,161.03,61.76,161.38,61.75,161.75,61.75,161.95,61.77,161.75,61.80,161.55,61.83,161.50,61.84,161.43,61.84,161.40,61.80,161.40,61.76,161.45,61.77,161.47,61.83,161.53,61.88,161.62,61.90,161.72,61.92,161.75,61.95,161.82,61.94,161.93,61.90,162.03,61.86,162.00,61.84,161.97,61.83,162.12,61.83,162.30,61.81,162.47,61.81,162.45,61.81,162.45,61.81,162.43,61.85,162.38,61.88,162.35,61.76,162.32,61.62,162.47,61.60,162.57,61.71,162.65,61.84,162.60,61.85,162.60,61.76,162.70,61.67,162.78,61.59,162.60,61.60,162.38,61.62,162.10,61.65,162.07,61.67,162.05,61.64,162.07,61.56,162.25,61.49,162.43,61.48,162.57,61.50,162.55,61.51,162.53,61.51,162.68,61.49,162.82,61.48,162.97,61.46,162.95,61.45,162.95,61.42,163.07,61.35,163.20,61.27,163.18,61.31,162.97,61.42,162.80,61.52,162.70,61.51,162.60,61.50,162.72
RZ_594187_10703,0,38744,50,0,1,61.52,162.90,61.58,163.07,61.66,163.00,61.73,162.90,61.64,162.85,61.50,162.88,61.39,163.07,61.40,163.30,61.38,163.47,61.35,163.47,61.35,163.45,61.41,163.43,61.49,163.43,61.54,163.45,61.48,163.45,61.39,163.57,61.26,163.82,61.20,164.05,61.23,163.80,61.35,163.45,61.46,163.30,61.50,163.45,61.48,163.62,61.48,163.60,61.48,163.50,61.50,163.40,61.52,163.30,61.54,163.30,61.55,163.28,61.55,163.25,61.55,163.28,61.54,163.38,61.55,163.53,61.56,163.62,61.58,163.80,61.54,163.95,61.49,164.00,61.45,163.88,61.41,163.93,61.38,164.12,61.35,164.18,61.51,164.05,61.70,163.82,61.83,163.75,61.74,163.68,61.65,163.68,61.62,163.70,61.56,163.72,61.49,163.72,61.39,163.75
RZ_594187_10704,0,38744,49,0,1,61.36,163.65,61.40,163.57,61.45,163.72,61.50,164.00,61.45,164.20,61.42,164.10,61.41,163.97,61.41,163.97,61.39,164.00,61.36,164.15,61.35,164.22,61.34,164.20,61.29,164.15,61.26,164.10,61.30,164.05,61.36,164.03,61.40,164.00,61.38,163.95,61.31,163.93,61.26,163.88,61.16,164.07,61.10,164.25,61.09,164.32,61.17,164.18,61.38,164.03,61.52,164.00,61.61,164.00,61.59,164.10,61.55,164.20,61.44,164.12,61.31,163.93,61.20,163.72,61.20,163.65,61.20,163.62,61.17,163.68,61.16,163.75,61.29,163.82,61.42,163.82,61.48,163.82,61.38,163.85,61.27,163.85,61.23,163.88,61.14,163.88,61.05,163.80,60.92,163.72,60.85,163.75,60.96,163.82,61.14,163.90,61.30,163.85
RZ_594187_10705,0,38944,50,200,1,61.23,164.03,61.16,164.22,61.12,164.35,61.16,164.20,61.23,163.93,61.21,163.72,61.15,163.57,61.10,163.62,61.12,163.72,61.14,163.88,61.14,163.95,61.14,164.05,61.12,164.10,61.14,164.15,61.16,164.12,61.19,164.12,61.19,164.10,61.19,164.05,61.17,164.03,61.16,164.03,61.14,164.03,61.15,164.00,61.16,164.07,61.17,164.18,61.15,164.30,61.11,164.30,61.06,164.28,60.92,164.28,60.81,164.28,60.71,164.53,60.74,164.75,60.80,164.65,60.94,164.32,61.05,164.10,61.14,164.22,61.14,164.38,61.11,164.45,61.12,164.55,61.12,164.60,61.11,164.62,61.08,164.65,61.01,164.70,61.01,164.78,61.02,164.62,60.96,164.43,60.90,164.15,60.83,164.07,60.81,164.12,60.80,164.25,60.77,164.40
RZ_594187_10706,0,38944,51,0,1,60.77,164.38,60.80,164.30,60.81,164.22,60.83,164.20,60.80,164.28,60.77,164.53,60.76,164.78,60.75,164.97,60.76,165.00,60.84,164.90,60.92,164.78,60.98,164.68,60.92,164.68,60.88,164.68,60.90,164.80,60.92,164.95,60.94,165.10,60.90,165.10,60.90,165.07,60.91,164.95,60.92,164.82,60.90,164.90,60.85,165.05,60.76,165.18,60.73,165.15,60.69,165.10,60.69,165.00,60.70,164.90,60.74,164.75,60.77,164.70,60.81,164.72,60.77,164.85,60.74,165.12,60.70,165.35,60.73,165.50,60.80,165.53,60.86,165.53,60.91,165.25,60.94,164.95,60.96,164.55,60.96,164.43,60.98,164.55,60.98,164.88,60.98,165.20,61.00,165.25,61.01,165.30,61.01,165.40,60.98,165.50,60.89,165.35,60.83,165.12,60.86,164.82
RZ_594187_10707,0,38944,50,0,1,60.94,164.78,61.08,164.75,61.12,164.80,61.17,164.88,61.15,164.95,61.10,165.05,61.04,165.10,60.98,165.03,60.92,164.95,60.89,164.95,60.88,165.05,60.90,165.07,60.95,165.05,61.00,164.93,61.04,164.90,61.02,164.90,60.99,165.15,60.98,165.38,61.04,165.50,61.12,165.43,61.08,165.35,60.94,165.38,60.77,165.45,60.73,165.47,60.62,165.45,60.58,165.40,60.71,165.40,60.90,165.43,61.09,165.38,61.06,165.30,61.02,165.30,61.00,165.35,60.99,165.43,61.04,165.45,61.08,165.45,61.01,165.43,60.90,165.40,60.80,165.35,60.83,165.32,60.84,165.30,60.89,165.20,60.98,165.12,61.06,165.07,61.06,165.15,61.02,165.22,60.95,165.30,60.91,165.43,60.89,165.53,60.89,165.60,60.85,165.60
RZ_594187_10708,0,38944,51,0,1,60.84,165.57,60.83,165.53,60.85,165.50,60.94,165.50,61.02,165.47,61.12,165.50,61.15,165.57,61.11,165.85,61.05,166.10,60.98,166.22,60.95,166.10,60.98,166.00,61.01,166.07,61.08,166.22,61.11,166.10,61.11,165.82,61.11,165.57,61.11,165.62,61.12,165.70,61.11,165.75,61.11,165.80,61.10,165.80,60.96,165.85,60.76,165.82,60.59,165.80,60.65,165.75,60.76,165.70,60.85,165.62,60.81,165.55,60.89,165.62,60.98,165.65,61.05,165.70,61.02,165.72,60.96,165.88,60.91,166.03,60.89,166.10,60.90,166.10,60.91,165.95,60.95,165.80,60.98,165.75,60.94,165.88,60.89,166.00,60.83,166.00,60.81,166.05,60.86,166.07,60.91,166.25,60.92,166.40,60.89,166.45,60.81,166.35,60.76,166.22,60.79,166.15
RZ_594187_10709,0,38944,50,0,1,60.86,166.00,60.92,165.85,60.95,165.72,60.98,165.65,60.99,165.70,60.96,165.82,60.92,165.95,60.90,166.00,60.88,166.12,60.84,166.20,60.79,166.25,60.69,166.28,60.62,166.30,60.64,166.28,60.70,166.22,60.77,166.05,60.77,165.95,60.79,165.82,60.79,165.90,60.77,166.05,60.77,166.20,60.75,166.22,60.73,166.20,60.69,166.18,60.67,166.12,60.81,166.05,60.95,165.95,61.05,165.90,60.96,166.03,60.86,166.18,60.80,166.28,60.77,166.22,60.76,166.15,60.74,166.10,60.73,166.18,60.71,166.30,60.74,166.38,60.79,166.30,60.84,166.28,60.84,166.30,60.77,166.28,60.71,166.12,60.66,166.00,60.67,166.03,60.74,166.07,60.79,166.12,60.83,166.15,60.84,166.05,60.84,165.93,60.84,166.03
RZ_594187_10710,0,38944,50,0,1,60.79,166.20,60.74,166.32,60.69,166.25,60.67,166.28,60.61,166.35,60.56,166.43,60.56,166.35,60.62,166.28,60.66,166.18,60.65,166.20,60.66,166.25,60.73,166.32,60.77,166.43,60.77,166.50,60.81,166.50,60.86,166.47,60.92,166.38,60.94,166.30,60.79,166.30,60.64,166.20,60.52,166.15,60.55,166.20,60.58,166.35,60.56,166.43,60.55,166.30,60.56,166.20,60.60,166.20,60.73,166.22,60.81,166.25,60.86,166.20,60.83,166.25,60.80,166.28,60.74,166.38,60.67,166.50,60.56,166.60,60.54,166.30,60.60,165.93,60.65,165.78,60.69,165.97,60.64,166.18,60.66,166.12,60.69,166.10,60.70,166.18,60.69,166.25,60.73,166.28,60.77,166.20,60.83,166.12,60.84,165.97,60.86,165.85,60.91,165.60
RZ_594187_10711,0,38944,51,0,1,60.95,165.50,60.96,165.57,60.92,165.78,60.98,165.93,61.05,165.90,61.11,165.85,60.98,165.82,60.81,165.82,60.66,165.80,60.64,165.80,60.66,165.78,60.70,165.70,60.69,165.72,60.66,165.82,60.67,165.90,60.71,165.82,60.76,165.68,60.76,165.57,60.75,165.53,60.70,165.53,60.58,165.57,60.49,165.62,60.51,165.60,60.62,165.60,60.73,165.62,60.74,165.62,60.74,165.75,60.74,165.88,60.69,165.97,60.60,165.97,60.51,165.95,60.48,165.85,60.56,165.60,60.64,165.43,60.71,165.32,60.71,165.35,60.65,165.40,60.60,165.47,60.62,165.53,60.71,165.55,60.80,165.45,60.77,165.15,60.76,164.88,60.76,164.68,60.77,164.72,60.79,164.72,60.79,164.70,60.77,164.80,60.69,164.95,60.61,165.18,60.54,165.28
RZ_594187_10712,0,38944,49,0,1,60.56,165.10,60.60,164.80,60.62,164.60,60.62,164.72,60.65,164.85,60.71,164.82,60.71,164.80,60.71,164.40,60.75,164.00,60.85,163.70,60.92,163.82,61.00,163.88,61.09,163.85,61.10,163.93,61.05,164.07,60.95,164.20,60.91,164.18,60.84,163.95,60.76,163.75,60.67,163.75,60.66,163.95,60.69,164.07,60.74,163.90,60.76,163.72,60.83,163.65,60.91,163.62,61.01,163.62,61.05,163.57,61.05,163.55,61.02,163.38,61.04,163.25,61.06,163.32,60.99,163.53,60.88,163.75,60.76,163.75,60.71,163.72,60.67,163.65,60.73,163.70,60.79,163.78,60.86,163.80,60.88,163.62,60.88,163.35,60.88,163.15,60.90,163.15,60.92,163.25,60.95,163.30,60.90,163.22,60.88,163.15,60.86,163.15
RZ_594187_10713,0,38944,50,0,1,61.00,163.15,61.12,163.20,61.11,163.25,61.00,163.30,60.85,163.38,60.83,163.43,60.80,163.50,60.83,163.53,60.85,163.55,60.86,163.57,60.85,163.72,60.83,163.90,60.77,163.68,60.75,163.30,60.81,162.85,60.91,162.78,60.80,162.70,60.61,162.68,60.42,162.65,60.35,162.12,60.26,161.65,60.17,161.22,60.21,160.60,60.25,159.90,60.11,158.45,59.96,157.43,59.77,156.20,59.76,155.07,59.74,154.12,59.67,153.03,59.61,152.57,59.58,151.70,59.36,151.18,59.04,149.95,58.70,148.90,58.62,147.68,58.62,146.47,58.54,145.70,58.31,144.40,58.15,143.22,58.06,141.65,58.08,140.47,58.11,139.15,58.27,138.20,58.49,136.65,58.61,135.45,58.58,133.88,58.51,132.80,58.58,131.62,58.64,130.28
RZ_594187_10714,0,38944,50,0,1,58.69,129.28,58.71,127.90,58.76,126.97,58.84,125.60,58.90,124.72,58.95,123.90,59.01,122.60,59.16,121.62,59.34,120.30,59.49,119.72,59.48,118.75,59.42,117.92,59.50,117.22,59.64,116.42,59.86,115.78,59.99,114.67,60.08,113.65,60.14,112.40,60.19,111.25,60.10,110.40,59.95,109.80,59.94,109.25,60.12,108.40,60.25,107.70,60.23,107.15,60.20,106.55,60.21,105.90,60.30,105.05,60.38,104.50,60.46,103.80,60.48,103.40,60.48,103.05,60.50,102.53,60.51,102.08,60.69,101.60,60.89,101.42,61.09,100.83,60.98,100.00,60.85,99.28,60.71,98.92,60.71,98.85,60.77,98.53,60.85,97.97,60.99,97.47,61.02,97.22,61.04,97.03,61.04,96.85,61.06,96.65,60.99,96.67,60.86,96.70
RZ_594187_10715,0,38944,50,0,1,60.76,96.70,60.80,96.60,60.75,96.08,60.69,95.58,60.74,95.33,60.86,95.53,61.05,95.67,61.15,95.55,61.26,95.20,61.31,94.85,61.31,94.55,61.31,94.40,61.27,94.33,61.24,94.28,61.20,94.28,61.20,94.25,61.21,94.25,61.19,94.20,61.17,94.12,61.10,93.90,61.04,93.70,61.04,93.58,61.15,93.58,61.26,93.55,61.31,93.53,61.31,93.50,61.36,93.30,61.46,93.10,61.56,92.95,61.49,93.00,61.35,92.85,61.21,92.67,61.26,92.45,61.33,92.38,61.39,92.33,61.34,92.38,61.27,92.42,61.21,92.47,61.21,92.42,61.21,92.38,61.21,92.35,61.20,92.35,61.20,92.30,61.19,92.20,61.33,92.12,61.45,92.22,61.50,92.38,61.30,92.65,61.10,92.75,61.02,93.00
RZ_594187_10716,0,38944,50,0,1,61.05,93.15,61.09,92.92,61.10,92.58,61.10,92.25,61.14,92.33,61.12,92.40,61.11,92.50,61.12,92.62,61.17,92.70,61.19,92.65,61.14,92.55,61.09,92.65,61.08,92.83,61.05,92.97,61.01,92.92,60.99,92.90,60.98,92.88,60.98,92.83,61.09,92.78,61.19,92.80,61.24,93.03,61.19,93.22,61.15,93.40,61.15,93.33,61.19,93.20,61.25,93.08,61.30,93.22,61.30,93.42,61.27,93.65,61.24,93.65,61.16,93.45,61.09,93.25,61.05,93.08,61.09,93.10,61.10,92.95,61.09,92.78,61.11,92.67,61.16,92.78,61.20,92.85,61.19,92.85,61.21,92.85,61.25,92.85,61.27,92.88,61.27,92.90,61.27,92.97,61.27,93.03,61.27,93.08,61.29,93.05,61.30,93.03,61.30,93.00
RZ_594187_10717,0,38944,51,0,1,61.30,93.00,61.29,93.03,61.29,93.22,61.29,93.42,61.29,93.58,61.31,93.47,61.33,93.45,61.35,93.45,61.36,93.53,61.38,93.55,61.39,93.45,61.35,93.33,61.26,93.05,61.17,92.90,61.12,92.95,61.12,93.15,61.12,93.30,61.10,93.30,61.08,93.28,61.11,93.22,61.20,93.12,61.29,93.03,61.35,93.05,61.36,93.05,61.36,93.08,61.33,93.05,61.24,93.00,61.16,92.95,61.10,92.92,61.06,92.92,61.02,92.92,60.99,92.65,61.00,92.40,61.01,92.17,60.95,92.28,60.89,92.28,60.83,92.22,60.83,92.28,60.81,92.35,60.80,92.42,60.95,92.38,61.10,92.42,61.25,92.50,61.24,92.55,61.23,92.55,61.23,92.53,61.23,92.53,61.24,92.42,61.25,92.33,61.25,92.45,61.24,92.65
RZ_594187_10718,0,38944,50,0,1,61.20,92.83,61.17,92.80,61.19,92.78,61.23,92.78,61.27,92.95,61.30,93.10,61.35,93.25,61.36,93.17,61.38,93.08,61.38,93.03,61.44,93.03,61.49,93.20,61.48,93.30,61.41,93.38,61.35,93.40,61.35,93.50,61.44,93.60,61.52,93.55,61.60,93.47,61.58,93.40,61.54,93.40,61.50,93.35,61.50,93.28,61.51,93.15,61.51,93.08,61.48,93.08,61.40,92.88,61.39,92.70,61.39,92.45,61.44,92.38,61.45,92.35,61.42,92.40,61.39,92.35,61.29,92.30,61.21,92.10,61.26,92.00,61.39,91.90,61.51,91.95,61.56,92.00,61.59,91.83,61.65,91.62,61.70,91.38,61.62,91.28,61.42,91.20,61.21,91.10,61.14,91.05,61.14,91.12,61.15,91.25,61.14,91.35,61.11,91.38
RZ_594187_10719,0,38944,50,0,11,61.10,91.38,61.19,91.38,61.27,91.35,61.20,91.47,61.04,91.58,60.89,91.58,61.10,91.47,61.33,91.60,61.69,92.22,61.84,92.88,62.29,93.30,62.92,93.33,63.77,93.95,64.79,94.62,66.00,95.85,67.39,96.45,68.74,97.03,70.17,97.35,71.61,97.83,73.01,98.33,74.33,98.67,75.66,98.97,77.01,99.22,77.94,99.28,78.79,99.25,79.41,99.33,80.06,99.62,80.70,99.88,81.30,100.12,81.78,100.12,82.10,100.20,82.34,100.25,82.62,100.17,83.01,100.05,83.54,99.90,84.01,99.88,84.36,99.75,84.51,99.50,84.66,99.33,84.65,99.25,84.61,99.30,84.59,98.92,84.56,98.50,84.42,97.97,84.22,97.65,84.03,97.38,83.97,97.17,83.75,97.05,83.53,96.80,83.09,96.50
RZ_594187_10720,0,38944,50,0,11,82.86,96.35,82.62,96.33,82.61,96.38,82.60,96.42,82.55,96.10,82.51,95.75,82.47,95.38,82.41,95.25,82.31,95.10,82.19,94.97,82.16,94.85,82.14,94.72,82.14,94.58,82.05,94.60,81.91,94.62,81.79,94.40,81.75,94.15,81.71,93.90,81.59,93.85,81.45,93.78,81.40,93.85,81.42,93.97,81.42,93.88,81.39,93.65,81.31,93.40,81.28,93.35,81.28,93.10,81.29,92.90,81.30,92.72,81.25,92.72,81.17,92.72,81.11,92.78,81.06,92.80,81.05,92.75,80.99,92.55,80.95,92.33,80.96,92.20,81.01,92.17,80.99,92.17,80.92,92.10,80.89,91.95,80.96,91.83,81.01,91.78,81.03,91.78,81.04,91.47,81.08,91.15,81.11,90.67,81.11,90.58,81.11,90.53,81.11,90.60
RZ_594187_10721,0,38944,50,0,3,81.11,90.67,81.12,90.65,81.14,90.60,81.15,90.55,81.15,90.53,81.15,90.50,81.15,90.58,81.17,90.65,81.20,90.47,81.22,90.22,81.15,89.95,81.06,89.90,81.00,89.85,81.05,89.65,81.14,89.47,81.20,89.33,81.26,89.38,81.25,89.40,81.20,89.33,81.14,89.25,81.15,89.20,81.19,89.17,81.17,89.15,81.14,89.12,81.10,89.20,81.08,89.30,81.04,89.17,80.99,88.97,80.96,88.75,80.94,88.67,80.92,88.60,80.94,88.38,80.97,88.22,81.04,88.08,81.09,87.95,81.12,87.78,81.12,87.60,81.11,87.72,81.11,87.90,81.11,88.05,81.11,88.05,81.10,87.75,81.08,87.47,81.08,87.30,81.09,87.40,81.10,87.47,81.11,87.42,81.11,87.30,81.12,87.20,81.12,87.12
RZ_594187_10722,0,38944,50,0,3,81.11,87.28,81.08,87.40,81.05,87.40,81.04,87.25,80.95,86.90,80.88,86.65,80.80,86.38,80.86,86.30,80.90,86.42,80.91,86.58,80.90,86.75,80.91,86.78,80.92,86.90,80.95,86.97,81.04,87.17,81.12,87.28,81.22,87.25,81.24,87.00,81.25,86.70,81.20,86.47,81.16,86.38,81.10,86.38,81.03,86.38,80.97,86.38,80.95,86.35,80.94,86.30,80.92,86.25,80.90,86.12,80.95,85.90,81.00,85.70,81.03,85.55,81.00,85.53,80.99,85.50,80.99,85.47,80.95,85.47,80.91,85.30,80.89,85.15,80.89,85.00,80.83,85.05,80.75,85.28,80.74,85.47,80.83,85.65,80.95,85.65,81.03,85.62,81.06,85.58,81.08,85.53,81.09,85.53,81.09,85.50,81.10,85.45,81.12,85.40
RZ_594187_10723,0,38944,50,0,3,81.15,85.35,81.15,85.30,81.16,85.25,81.14,85.22,81.14,85.08,81.14,84.90,81.11,84.88,81.00,85.03,80.89,85.17,80.80,85.20,80.79,85.28,80.78,85.30,80.79,85.28,80.74,85.05,80.69,84.83,80.66,84.72,80.83,84.72,80.99,84.75,81.14,84.72,81.14,84.75,81.17,84.78,81.20,84.80,81.21,84.80,81.20,84.75,81.19,84.65,81.19,84.58,81.12,84.53,81.05,84.55,80.97,84.62,80.96,84.72,81.00,84.80,81.01,84.85,81.03,84.88,81.00,84.75,81.00,84.60,80.99,84.42,80.99,84.50,80.96,84.58,80.94,84.62,81.04,84.42,81.16,84.25,81.29,84.28,81.22,84.47,81.17,84.70,81.11,84.72,81.10,84.67,81.10,84.60,81.11,84.50,81.14,84.42,81.15,84.33
RZ_594187_10724,0,38944,49,0,3,81.16,84.22,81.17,84.12,81.14,84.05,81.09,83.88,81.04,83.78,81.01,83.62,81.01,83.58,81.00,83.62,81.01,83.83,81.03,84.00,81.05,84.08,81.06,83.88,81.08,83.67,81.10,83.70,81.12,83.95,81.14,84.20,81.14,84.17,81.04,84.12,80.94,84.03,80.86,83.95,80.92,83.88,81.04,83.80,81.14,83.72,81.22,83.70,81.26,83.67,81.29,83.72,81.20,83.78,81.10,83.88,81.03,83.95,81.05,83.97,81.06,83.70,81.05,83.42,81.08,83.15,81.11,83.20,81.16,83.22,81.17,83.22,81.19,83.15,81.20,83.12,81.11,83.12,80.99,83.15,80.85,83.28,80.91,83.50,81.03,83.75,81.26,83.92,81.55,84.00,82.11,84.03,82.72,84.50,83.40,84.97,84.24,85.92
RZ_594187_10725,0,38944,50,0,3,85.30,86.35,86.31,86.78,87.54,86.88,88.89,87.25,90.55,87.65,92.09,87.85,93.22,87.83,94.45,87.80,95.55,87.60,96.80,87.38,98.10,87.17,99.46,87.22,100.76,87.22,102.05,87.20,103.24,87.10,104.70,87.03,105.69,86.90,106.55,86.80,107.36,86.88,108.26,86.90,109.30,86.92,109.88,86.80,110.72,86.47,111.33,86.12,112.31,85.78,112.96,85.70,113.74,85.62,114.54,85.12,115.42,84.20,116.20,83.25,116.89,82.65,117.74,82.40,118.66,81.88,119.42,81.28,120.05,80.62,120.70,80.15,121.25,79.50,121.74,78.90,122.19,78.22,122.59,77.65,122.90,77.17,123.21,76.50,123.49,76.05,123.84,75.38,123.95,74.78,124.09,73.95,124.12,73.33,124.20,72.92,124.29,72.40,124.34,71.95
RZ_594187_10726,0,38944,51,0,3,124.33,71.20,124.28,70.70,124.16,70.20,124.00,69.83,123.80,69.58,123.56,69.33,123.31,69.30,123.06,69.08,122.90,68.78,122.69,68.38,122.45,68.22,122.26,68.10,122.15,67.92,122.06,67.70,121.97,67.47,121.92,67.45,121.92,67.38,121.94,67.35,121.76,67.35,121.60,67.10,121.41,66.83,121.36,66.50,121.34,66.42,121.31,66.33,121.31,66.28,121.30,66.03,121.31,65.83,121.35,65.65,121.40,65.67,121.41,65.67,121.29,65.62,121.11,65.50,120.95,65.28,120.94,65.20,120.95,65.20,120.95,65.05,120.97,64.83,120.99,64.58,121.00,64.55,120.99,64.55,120.97,64.53,120.95,64.42,120.92,64.33,120.76,64.25,120.60,64.10,120.47,64.00,120.50,63.88,120.54,63.88,120.59,63.88,120.62,63.88,120.67,63.88
RZ_594187_10727,0,38944,49,0,3,120.67,63.88,120.54,63.98,120.39,64.05,120.22,64.03,120.21,63.85,120.33,63.73,120.45,63.70,120.58,63.62,120.64,63.48,120.70,63.33,120.76,63.25,120.69,63.23,120.65,63.17,120.61,63.20,120.62,63.20,120.66,63.25,120.70,63.27,120.67,63.33,120.64,63.35,120.59,63.38,120.53,63.40,120.45,63.40,120.34,63.35,120.30,63.20,120.25,63.00,120.31,62.67,120.40,62.45,120.42,62.42,120.33,62.58,120.22,62.75,120.17,62.77,120.17,62.62,120.17,62.45,120.17,62.45,120.15,62.60,120.10,62.67,120.06,62.60,120.03,62.52,120.00,62.45,120.08,62.25,120.17,62.10,120.28,61.98,120.29,61.95,120.30,61.90,120.30,61.83,120.30,61.83,120.31,61.80,120.33,61.77,120.38,61.77
RZ_594187_10728,0,38944,50,0,3,120.41,61.92,120.28,62.08,120.08,62.23,119.97,62.25,120.10,62.27,120.16,62.30,120.11,62.33,120.03,62.27,120.01,62.17,120.05,62.08,120.09,62.05,120.10,62.05,120.12,62.12,120.15,62.20,120.16,62.12,120.16,61.95,120.21,61.75,120.30,61.65,120.39,61.60,120.34,61.60,120.24,61.50,120.14,61.35,120.14,61.20,120.16,61.20,120.20,61.23,120.24,61.25,120.17,61.15,120.10,61.08,120.16,60.90,120.29,60.83,120.29,60.65,120.15,60.55,120.00,60.52,119.99,60.60,119.99,60.73,120.01,60.80,120.04,60.83,120.05,60.83,120.05,60.83,120.08,60.98,120.09,61.15,120.08,61.33,120.04,61.33,120.01,61.30,120.01,61.20,120.09,61.12,120.17,61.02,120.28,61.00,120.30,61.00,120.21,61.15
RZ_594187_10729,0,38944,50,0,3,120.10,61.33,120.00,61.45,120.00,61.48,119.99,61.48,119.96,61.45,119.92,61.23,119.89,61.02,119.97,60.85,120.09,60.85,120.17,60.85,120.15,60.83,120.11,60.83,120.06,60.83,120.03,60.85,119.97,60.88,119.96,60.90,120.04,60.88,120.00,60.85,119.91,60.80,119.75,60.80,119.85,60.77,119.97,60.77,120.10,60.75,120.06,60.92,120.10,61.02,120.14,61.12,120.17,61.08,120.15,61.15,120.09,61.20,120.03,61.17,120.03,61.08,120.03,60.98,120.05,61.00,120.08,61.15,120.12,61.35,120.15,61.58,120.17,61.70,120.17,61.75,120.09,61.80,120.01,61.60,119.90,61.50,119.86,61.45,119.76,61.62,119.69,61.75,119.69,61.80,119.79,61.85,119.89,61.80,120.06,61.75,120.22,61.67,120.26,61.65
RZ_594187_10730,0,38944,50,0,3,120.15,61.60,120.00,61.58,119.99,61.58,120.06,61.62,120.15,61.95,120.22,62.30,120.22,62.62,120.17,62.67,120.09,63.02,120.00,63.42,119.96,63.58,120.04,63.30,120.12,63.10,120.20,63.12,120.16,63.17,120.10,63.35,120.01,63.48,120.12,63.58,120.28,63.80,120.42,64.05,120.45,64.30,120.49,64.30,120.53,64.05,120.53,63.85,120.34,63.77,120.05,64.17,119.67,64.70,119.09,65.12,118.60,65.30,117.62,65.35,116.86,65.38,115.46,66.10,114.49,67.22,113.14,68.92,112.06,69.97,110.53,71.30,109.24,72.45,107.83,74.17,106.50,75.88,104.96,77.78,103.55,79.62,102.01,81.80,100.69,84.03,99.51,85.67,98.51,87.55,97.58,88.88,96.38,91.05,95.47,92.67,94.53,94.58,93.95,95.83
RZ_594187_10731,0,38944,50,0,3,93.21,96.78,92.62,98.42,91.91,100.33,91.45,102.17,91.15,102.90,90.89,104.28,90.58,105.85,90.26,107.47,90.01,108.30,89.81,108.62,89.55,108.88,89.42,108.83,89.34,108.75,89.40,108.67,89.47,108.62,89.62,108.62,89.97,108.22,90.41,107.78,90.76,107.22,90.84,107.12,90.83,107.28,90.81,107.60,90.97,107.92,91.15,108.00,91.31,108.03,91.29,107.97,91.28,107.42,91.28,106.88,91.28,106.33,91.29,106.22,91.31,106.10,91.36,105.92,91.45,105.72,91.55,105.45,91.61,105.35,91.62,105.28,91.61,104.97,91.60,104.67,91.62,104.53,91.69,104.65,91.74,104.83,91.74,104.85,91.84,104.85,91.94,104.83,92.03,104.80,92.03,104.83,92.06,104.92,92.14,105.15,92.20,105.38,92.12,105.55
RZ_594187_10732,0,38944,51,0,3,92.04,105.58,91.94,105.53,91.97,105.47,92.05,105.20,92.11,104.78,92.12,104.35,92.12,104.22,92.16,104.25,92.22,104.28,92.24,104.15,92.19,104.03,92.17,103.70,92.17,103.50,92.19,103.42,92.19,103.65,92.26,103.88,92.33,104.00,92.31,104.00,92.22,103.97,92.08,103.95,92.01,103.95,91.96,103.95,91.97,103.92,91.96,103.92,91.95,103.92,91.92,103.95,91.91,103.97,91.95,103.95,92.00,103.95,92.05,104.00,92.10,104.12,92.16,104.30,92.20,104.42,92.17,104.50,92.17,104.15,92.21,103.80,92.19,103.35,92.14,103.25,92.10,103.25,92.11,103.47,92.10,103.62,92.08,103.70,92.06,103.58,92.08,103.53,92.08,103.47,92.14,103.55,92.20,103.62,92.24,103.67,92.20,103.72,92.24,103.60,92.28,103.50
RZ_594187_10733,0,38944,50,0,3,92.31,103.38,92.29,103.40,92.29,103.40,92.31,103.33,92.33,103.22,92.38,103.40,92.40,103.67,92.35,104.00,92.25,104.00,92.16,104.00,92.15,103.85,92.12,103.85,92.09,103.88,92.05,103.97,92.06,103.92,92.14,103.80,92.24,103.70,92.30,103.58,92.24,103.50,92.17,103.90,92.10,104.38,92.06,104.42,92.01,104.10,91.96,103.83,92.00,103.95,92.08,104.05,92.11,104.15,92.10,104.22,92.08,104.28,92.08,104.28,92.08,104.28,92.08,104.25,92.08,104.33,92.08,104.38,92.14,104.53,92.21,104.58,92.29,104.50,92.19,104.25,92.11,103.80,92.03,103.53,92.08,103.38,92.09,103.45,92.10,103.45,92.10,103.45,92.05,103.42,92.00,103.40,91.94,103.40,91.92,103.42,91.86,103.40,91.83,103.35
RZ_594187_10734,0,38944,50,0,3,91.79,103.35,91.80,103.42,91.79,103.47,91.79,103.47,91.83,103.53,91.84,103.55,91.83,103.60,91.88,103.60,91.94,103.47,92.01,103.33,92.04,103.25,92.06,103.33,92.06,103.42,92.04,103.47,91.99,103.55,92.04,103.75,92.09,103.92,92.01,104.12,91.85,104.17,91.70,104.20,91.71,104.12,91.75,104.03,91.79,104.00,91.81,104.05,91.84,104.12,91.85,103.95,91.88,103.70,91.89,103.45,91.90,103.45,91.90,103.85,91.90,104.28,91.88,104.30,91.86,103.90,91.84,103.42,91.80,103.22,91.76,103.12,91.58,103.20,91.34,103.38,91.06,102.72,90.89,102.00,90.45,101.30,89.96,100.97,89.40,100.38,89.16,99.50,88.92,99.03,88.76,98.83,88.55,98.42,88.45,97.97,88.41,97.58,88.20,97.62
RZ_594187_10735,0,38944,51,0,3,87.99,97.62,87.80,97.47,87.84,97.20,87.90,97.00,87.92,96.90,87.80,96.97,87.64,97.05,87.49,96.62,87.45,96.15,87.39,95.85,87.21,96.03,87.12,95.83,87.08,95.47,86.86,95.25,86.60,95.38,86.35,95.42,86.33,95.33,86.31,95.25,86.29,95.22,86.25,95.20,86.22,95.00,86.17,94.80,86.15,94.60,86.12,94.60,86.14,94.60,86.12,94.55,86.10,94.50,86.08,94.22,86.08,94.00,86.10,93.88,86.12,94.05,86.17,94.20,86.25,94.22,86.26,94.22,86.24,94.25,86.25,94.25,86.33,94.17,86.41,94.10,86.44,94.08,86.46,94.05,86.45,94.03,86.41,93.97,86.38,93.95,86.36,93.92,86.36,93.88,86.35,94.17,86.31,94.50,86.28,94.83,86.29,94.85,86.30,94.88,86.31,94.90
RZ_594187_10736,0,38944,50,0,3,86.28,94.92,86.22,94.95,86.19,94.97,86.20,95.00,86.24,94.65,86.26,94.33,86.28,94.05,86.36,94.12,86.45,94.17,86.42,94.40,86.31,94.72,86.28,95.05,86.35,95.03,86.44,94.90,86.44,94.78,86.45,94.72,86.40,94.70,86.33,94.95,86.28,95.22,86.29,95.53,86.35,95.30,86.41,95.08,86.50,94.83,86.51,94.70,86.54,94.55,86.53,94.70,86.53,94.97,86.53,95.25,86.44,95.25,86.33,95.25,86.28,95.33,86.34,95.38,86.40,95.42,86.38,95.30,86.36,95.15,86.34,95.03,86.38,95.03,86.41,95.03,86.44,95.00,86.44,94.92,86.38,94.88,86.30,95.00,86.21,95.33,86.24,95.65,86.28,95.40,86.30,95.00,86.38,94.78,86.45,94.95,86.42,95.15,86.33,95.20
RZ_594187_10737,0,38944,50,0,3,86.29,95.25,86.31,95.62,86.34,95.97,86.31,96.05,86.31,95.78,86.31,95.55,86.31,95.58,86.34,95.60,86.38,95.60,86.36,95.58,86.33,95.55,86.21,95.53,86.12,95.53,86.03,95.70,85.96,95.88,85.91,95.80,85.88,95.55,85.86,95.75,85.80,96.17,85.75,96.67,85.80,96.70,85.91,96.72,86.03,96.70,86.05,96.65,86.05,96.42,86.06,96.22,86.00,96.38,85.94,96.72,85.89,97.00,85.90,96.85,85.99,96.55,86.08,96.30,86.05,96.08,85.95,95.97,85.94,95.85,86.03,96.08,86.16,96.35,86.19,96.58,86.20,96.47,86.15,96.53,86.00,96.72,85.88,96.97,85.80,97.08,85.81,96.47,85.81,95.88,85.81,95.42,85.81,95.60,85.83,95.80,85.80,95.92,85.78,96.00
RZ_594187_10738,0,38944,50,0,1,85.74,96.10,85.72,96.15,85.71,96.17,85.71,96.22,85.70,96.28,85.75,96.20,85.81,95.97,85.88,95.70,85.88,95.58,85.89,95.58,85.89,95.60,85.83,95.78,85.74,95.95,85.65,96.12,85.62,96.20,85.64,96.33,85.64,96.38,85.66,96.35,85.67,96.12,85.70,96.05,85.69,96.05,85.64,96.25,85.58,96.40,85.56,96.30,85.59,96.10,85.61,95.90,85.60,95.90,85.59,96.03,85.59,96.17,85.55,96.33,85.50,96.40,85.53,96.45,85.60,96.53,85.66,96.55,85.66,96.58,85.70,96.58,85.74,96.38,85.80,96.25,85.84,96.20,85.86,96.38,85.84,96.40,85.81,96.30,85.69,96.20,85.55,96.53,85.40,96.83,85.38,97.05,85.45,96.88,85.55,96.67,85.65,96.42,85.67,96.25
RZ_594187_10739,0,38944,50,0,1,85.59,96.17,85.47,96.20,85.36,96.22,85.36,96.22,85.41,96.22,85.46,96.10,85.50,95.95,85.47,96.17,85.46,96.55,85.46,96.90,85.47,97.03,85.54,97.15,85.59,97.20,85.70,97.00,85.72,96.90,85.72,96.90,85.66,97.00,85.62,97.00,85.61,96.95,85.53,96.88,85.41,96.80,85.31,96.75,85.28,96.58,85.28,96.22,85.28,95.88,85.28,95.72,85.28,95.83,85.28,96.03,85.29,96.17,85.29,96.22,85.33,96.28,85.35,96.35,85.36,96.30,85.33,96.15,85.31,96.03,85.33,96.12,85.41,96.20,85.46,96.33,85.56,96.40,85.59,96.42,85.60,96.33,85.55,96.17,85.49,96.08,85.39,95.95,85.33,95.92,85.25,95.88,85.24,95.85,85.22,95.83,85.21,95.85,85.30,95.85
RZ_594187_10740,0,38944,50,0,1,85.40,95.90,85.49,96.00,85.29,96.10,85.09,96.17,84.96,96.20,85.04,96.22,85.16,96.25,85.22,96.40,85.25,96.53,85.22,96.58,85.15,96.50,85.09,96.45,85.03,96.50,85.00,96.58,85.01,96.65,85.04,96.85,85.06,97.03,85.11,97.17,85.16,97.10,85.21,97.03,85.25,96.97,85.26,96.65,85.25,96.33,85.17,96.00,85.12,95.92,85.09,95.85,85.10,96.05,85.10,96.33,85.12,96.67,85.16,96.72,85.12,96.70,85.06,96.60,85.00,96.38,85.01,96.25,84.99,96.15,84.95,96.20,84.89,96.25,84.86,96.25,84.95,96.25,85.04,96.25,85.14,96.30,85.04,96.33,84.94,96.38,84.86,96.28,84.88,96.17,84.88,96.22,84.88,96.40,84.85,96.65,84.79,96.78,84.70,96.80
RZ_594187_10741,0,38944,50,0,1,84.65,96.67,84.76,96.65,84.90,96.72,85.04,96.75,85.01,96.62,84.96,96.28,84.86,96.03,84.81,95.78,84.78,95.75,84.65,95.65,84.25,95.58,83.83,95.50,83.49,95.47,83.14,95.58,82.62,95.65,82.19,95.78,82.04,95.80,82.04,95.78,81.67,95.72,81.38,95.70,81.08,95.70,81.14,95.70,81.14,95.67,81.14,95.65,81.14,95.78,81.14,95.92,81.14,96.12,81.14,96.17,81.28,96.08,81.46,96.00,81.65,96.03,81.71,96.22,81.72,96.10,81.74,95.90,81.81,95.65,81.88,95.62,81.83,95.60,81.65,95.62,81.47,95.65,81.49,95.70,81.53,95.65,81.58,95.60,81.56,95.53,81.54,95.55,81.47,95.67,81.44,95.83,81.44,95.90,81.45,95.85,81.46,95.80,81.49,95.85
RZ_594187_10742,0,38944,50,0,1,81.55,95.90,81.61,96.00,81.66,96.03,81.67,96.00,81.71,95.60,81.74,95.22,81.75,94.95,81.76,95.03,81.64,95.12,81.51,95.15,81.36,95.22,81.35,95.28,81.36,95.33,81.40,95.53,81.42,95.78,81.42,96.00,81.42,95.88,81.44,95.62,81.49,95.38,81.53,95.20,81.49,95.10,81.41,94.95,81.40,94.90,81.45,94.88,81.51,94.90,81.53,95.00,81.54,95.15,81.53,95.25,81.51,95.25,81.54,95.20,81.55,95.08,81.56,95.00,81.47,95.30,81.42,95.67,81.35,96.05,81.35,96.03,81.33,95.97,81.31,95.95,81.28,95.95,81.24,95.95,81.19,95.92,81.19,95.88,81.29,95.70,81.39,95.47,81.40,95.30,81.30,95.25,81.20,95.28,81.24,95.28,81.28,95.33,81.22,95.47
RZ_594187_10743,0,38944,51,0,1,81.14,95.58,81.11,95.62,81.17,95.58,81.22,95.50,81.29,95.15,81.35,94.83,81.44,94.67,81.47,94.83,81.39,94.95,81.31,94.95,81.22,95.00,81.25,95.00,81.24,94.97,81.22,94.90,81.21,95.12,81.10,95.35,80.99,95.25,80.94,94.92,81.01,94.80,81.00,95.03,80.94,95.22,80.92,95.15,81.03,94.90,81.11,94.65,81.15,94.72,81.12,94.97,81.11,95.17,81.10,95.20,81.09,95.22,81.17,95.28,81.28,95.22,81.17,95.10,80.99,95.03,80.84,95.08,80.91,95.15,81.00,94.88,81.04,94.50,81.06,94.12,81.05,94.12,81.03,94.15,80.99,94.15,80.96,94.12,80.94,94.10,81.04,94.12,81.12,94.22,81.20,94.22,81.20,94.17,81.24,94.17,81.26,94.33,81.29,94.47,81.26,94.50
RZ_594187_10744,0,38944,50,0,1,81.26,94.65,81.28,94.80,81.24,94.75,81.16,94.55,81.09,94.33,81.08,94.28,81.05,94.28,81.04,94.42,81.04,94.60,81.04,94.72,81.04,94.70,81.01,94.70,80.96,94.75,80.85,94.78,80.76,94.85,80.70,95.05,80.72,95.28,80.81,95.42,80.90,95.45,80.96,95.28,81.03,95.00,81.08,94.75,81.04,94.72,80.94,94.78,80.86,94.60,80.90,94.40,80.94,94.22,80.97,94.38,81.01,94.47,81.08,94.50,81.11,94.40,80.92,94.30,80.71,94.25,80.51,94.28,80.53,94.33,80.55,94.38,80.55,94.40,80.53,94.62,80.56,94.88,80.62,94.83,80.71,94.50,80.74,94.25,80.80,94.35,80.85,94.40,80.90,94.35,80.91,94.33,80.88,94.33,80.86,94.30,80.88,94.28,80.88,94.12
RZ_594187_10745,0,38944,50,0,1,80.83,93.92,80.78,93.70,80.74,93.70,80.70,93.72,80.62,93.75,80.56,93.95,80.54,94.22,80.55,94.42,80.58,94.30,80.61,94.15,80.67,94.08,80.71,94.12,80.75,94.08,80.75,93.97,80.75,93.78,80.75,93.92,80.65,94.10,80.59,94.33,80.56,94.35,80.62,94.30,80.66,94.20,80.71,94.12,80.75,94.15,80.70,94.30,80.58,94.47,80.46,94.60,80.44,94.67,80.41,94.75,80.34,94.42,80.14,93.97,79.95,93.53,79.67,93.30,79.49,93.00,79.29,92.70,79.15,92.20,78.95,91.55,78.65,90.75,78.24,90.33,77.90,89.97,77.70,89.75,77.71,89.10,77.72,88.67,77.74,87.95,77.80,87.22,77.83,86.50,77.85,85.33,77.83,84.60,77.83,83.40,77.62,82.95,77.35,82.12
RZ_594187_10746,0,38944,50,0,1,77.00,81.78,76.85,81.25,76.75,80.75,76.67,80.25,76.60,79.75,76.51,79.25,76.51,78.65,76.53,77.85,76.78,77.42,77.04,76.42,77.31,75.62,77.36,74.83,77.41,73.88,77.41,72.97,77.44,71.85,77.45,71.53,77.49,70.85,77.54,70.38,77.64,69.70,77.71,69.28,77.80,68.60,77.89,68.15,78.00,67.92,78.15,67.83,78.40,67.28,78.60,66.72,78.67,65.97,78.60,65.70,78.56,65.45,78.60,64.92,78.55,64.38,78.45,63.80,78.35,63.67,78.36,63.33,78.38,62.98,78.40,62.70,78.42,62.58,78.38,62.45,78.31,62.12,78.42,61.85,78.61,61.62,78.69,61.27,78.59,60.98,78.58,60.30,78.80,59.95,79.04,59.58,79.06,59.60,78.92,59.60,78.80,59.23,78.79,58.88
RZ_594187_10747,0,38944,50,0,12,78.75,58.40,78.71,58.27,78.81,58.15,78.95,57.95,79.05,57.75,79.04,57.55,79.00,57.48,78.97,57.42,78.95,57.38,79.03,57.30,79.11,57.17,79.12,57.08,79.05,57.00,79.05,56.85,79.12,56.85,79.11,56.88,79.04,56.88,78.96,56.70,79.00,56.48,79.09,56.20,79.16,56.02,79.19,55.83,79.19,55.77,79.20,55.85,79.21,56.00,79.21,56.05,79.20,55.90,79.19,55.75,79.19,55.73,79.22,55.58,79.29,55.45,79.33,55.50,79.42,55.67,79.49,55.83,79.46,55.70,79.39,55.40,79.36,55.15,79.42,55.02,79.41,55.10,79.33,55.15,79.24,55.02,79.25,54.92,79.28,54.98,79.29,55.15,79.26,55.33,79.24,55.35,79.24,55.33,79.26,55.33,79.36,55.33,79.41,55.23
RZ_594187_10748,0,38944,49,0,12,79.45,54.90,79.41,54.60,79.38,54.40,79.40,54.35,79.45,54.33,79.50,54.33,79.46,54.38,79.44,54.42,79.40,54.42,79.41,54.25,79.44,54.08,79.50,53.95,79.56,53.95,79.61,53.95,79.62,53.92,79.64,53.92,79.58,53.92,79.51,53.92,79.45,53.92,79.46,53.95,79.46,54.08,79.47,54.23,79.50,54.38,79.53,54.40,79.54,54.38,79.54,54.40,79.54,54.42,79.47,54.45,79.41,54.45,79.36,54.45,79.39,54.42,79.44,54.45,79.49,54.48,79.50,54.30,79.49,54.10,79.49,53.92,79.51,53.95,79.61,53.75,79.71,53.58,79.67,53.65,79.55,54.02,79.39,54.40,79.35,54.27,79.38,54.05,79.42,53.83,79.54,53.83,79.59,53.85,79.62,53.88,79.61,53.90
RZ_594187_10749,0,38944,50,0,12,79.60,53.90,79.61,53.90,79.64,53.90,79.67,53.80,79.69,53.73,79.67,53.65,79.65,53.67,79.61,53.55,79.58,53.42,79.55,53.20,79.56,53.08,79.61,53.00,79.64,53.08,79.58,53.35,79.46,53.60,79.36,53.73,79.44,53.67,79.53,53.55,79.59,53.50,79.55,53.58,79.50,53.67,79.59,53.75,79.67,53.62,79.78,53.50,79.80,53.52,79.83,53.62,79.69,53.75,79.53,53.98,79.35,54.17,79.36,54.20,79.40,53.98,79.46,53.75,79.53,53.77,79.56,53.73,79.56,53.67,79.55,53.60,79.56,53.58,79.58,53.55,79.59,53.55,79.62,53.58,79.64,53.60,79.66,53.75,79.71,53.80,79.76,53.77,79.74,53.65,79.61,53.62,79.49,53.65,79.45,53.60,79.45,53.50,79.45,53.40
RZ_594187_10750,0,38944,50,0,4,79.42,53.27,79.39,53.15,79.34,53.02,79.29,52.98,79.21,52.95,79.16,53.27,79.11,53.60,79.12,53.90,79.22,53.88,79.30,53.88,79.35,53.92,79.31,54.02,79.28,54.10,79.25,54.15,79.22,54.10,79.25,54.00,79.34,53.92,79.42,53.95,79.47,54.05,79.46,54.15,79.46,54.15,79.45,54.15,79.42,54.17,79.41,54.17,79.40,54.17,79.39,53.90,79.36,53.65,79.35,53.42,79.36,53.52,79.38,53.62,79.39,53.67,79.35,53.67,79.31,53.62,79.31,53.58,79.36,53.42,79.42,53.38,79.45,53.35,79.46,53.48,79.44,53.62,79.42,53.75,79.40,53.83,79.39,53.73,79.39,53.60,79.41,53.62,79.40,53.75,79.38,53.88,79.36,53.98,79.34,54.05,79.31,53.92,79.35,53.73
RZ_594187_10751,0,38944,50,0,4,79.41,53.55,79.46,53.60,79.46,53.62,79.45,53.80,79.44,53.95,79.41,54.12,79.40,54.17,79.41,54.10,79.42,53.90,79.47,53.70,79.50,53.67,79.53,53.85,79.54,54.05,79.54,54.25,79.56,54.30,79.58,54.12,79.60,53.90,79.59,53.67,79.56,53.77,79.55,53.88,79.55,53.95,79.61,53.88,79.66,53.77,79.72,53.70,79.74,53.58,79.72,53.45,79.71,53.35,79.69,53.35,79.70,53.38,79.70,53.62,79.69,53.88,79.61,53.98,79.59,53.83,79.60,53.70,79.59,53.73,79.56,53.67,79.55,53.58,79.59,53.50,79.59,53.50,79.54,53.58,79.49,53.65,79.46,53.67,79.46,53.67,79.47,53.62,79.49,53.52,79.46,53.48,79.45,53.42,79.40,53.48,79.39,53.50,79.39,53.65
RZ_594187_10752,0,38944,50,0,4,79.41,53.77,79.44,53.92,79.49,53.92,79.55,54.05,79.58,54.15,79.53,54.10,79.50,53.98,79.53,53.83,79.56,53.83,79.47,53.75,79.38,53.65,79.29,53.58,79.31,53.48,79.38,53.40,79.41,53.30,79.44,53.35,79.42,53.38,79.41,53.35,79.42,53.30,79.47,53.27,79.51,53.38,79.53,53.45,79.51,53.62,79.53,53.67,79.54,53.77,79.51,53.77,79.49,53.60,79.47,53.40,79.49,53.05,79.60,52.90,79.72,52.80,79.79,52.88,79.70,53.23,79.61,53.52,79.58,53.77,79.59,53.75,79.59,53.67,79.58,53.65,79.64,53.62,79.72,53.62,79.78,53.60,79.76,53.55,79.74,53.52,79.72,53.67,79.70,53.85,79.69,54.02,79.71,54.00,79.74,53.95,79.79,53.92,79.81,53.90
RZ_594187_10753,0,38944,51,0,4,79.86,53.83,79.89,53.67,79.91,53.55,79.90,53.58,79.80,53.77,79.71,53.98,79.64,53.88,79.69,53.65,79.72,53.45,79.71,53.45,79.69,53.38,79.66,53.25,79.67,53.12,79.67,53.05,79.67,53.23,79.61,53.40,79.54,53.60,79.44,53.65,79.39,53.70,79.46,53.77,79.49,53.88,79.51,53.95,79.60,53.85,79.78,53.65,79.84,53.50,79.72,53.58,79.61,53.65,79.60,53.67,79.59,53.83,79.46,53.98,79.35,54.08,79.39,54.02,79.51,53.95,79.64,53.95,79.62,53.95,79.62,53.98,79.64,54.00,79.65,54.05,79.66,54.08,79.69,54.00,79.72,53.75,79.78,53.55,79.83,53.42,79.86,53.50,79.89,53.67,79.89,53.80,79.89,53.92,79.89,54.00,79.95,54.10,80.01,54.17,79.85,54.17
RZ_594187_10754,0,38944,50,0,4,79.62,54.23,79.44,54.25,79.50,54.30,79.58,54.30,79.61,54.30,79.61,54.30,79.61,54.38,79.62,54.45,79.69,54.45,79.74,54.35,79.79,54.27,79.79,54.27,79.79,54.23,79.84,54.17,79.88,54.12,79.91,54.10,79.90,54.10,79.89,54.08,79.75,54.08,79.62,54.08,79.62,54.15,79.78,54.25,79.92,54.23,79.89,54.15,79.83,54.08,79.84,54.17,79.92,54.27,79.86,54.12,79.71,53.90,79.62,53.83,79.70,53.92,79.78,54.05,79.78,54.08,79.75,54.12,79.76,54.20,79.78,54.23,79.71,54.27,79.62,54.30,79.71,54.27,79.88,54.27,80.03,54.25,80.00,54.27,79.92,54.25,79.90,54.20,79.88,54.15,79.94,54.08,79.97,54.00,80.03,54.05,79.84,54.15,79.64,54.25
RZ_594187_10755,0,38944,201,0,1,79.46,54.30,79.51,54.38,79.56,54.42,79.59,54.48,79.60,54.45,79.61,54.42,79.61,54.55,79.69,54.67,79.78,54.83,79.85,54.83,79.85,54.95,79.83,55.08,79.80,55.20,79.81,55.17,79.81,55.15,79.81,55.38,79.79,55.60,79.69,55.83,79.58,55.80,79.44,55.88,79.40,56.00,79.38,56.17,79.42,56.40,79.47,56.65,79.50,56.85,79.50,56.95,79.49,57.23,79.45,57.50,79.41,57.70,79.38,57.95,79.35,58.45,79.33,58.98,79.31,59.23,79.33,59.23,79.33,59.55,79.25,60.17,79.15,61.25,79.08,61.98,79.00,62.83,78.94,63.30,78.85,64.33,78.85,64.95,78.85,66.05,78.85,66.88,78.84,68.10,78.80,69.15,78.76,70.03,78.71,71.08,78.67,72.30,78.61,73.75,78.53,75.30,78.45,76.60,78.33,77.92,78.19,79.42,78.10,81.00,78.12,82.80,78.19,84.20,78.21,86.00,78.21,87.30,78.17,88.70,78.20,90.08,78.21,91.85,78.22,93.70,78.19,94.85,78.16,96.10,78.14,97.50,78.11,99.28,78.08,100.78,78.05,102.40,78.01,103.83,77.99,105.58,78.00,106.75,78.03,108.10,77.96,109.10,77.88,110.45,78.04,111.67,78.30,112.95,78.55,114.47,78.45,116.30,78.36,118.70,78.33,120.50,78.35,122.72,78.16,124.95,77.58,128.00,77.00,130.55,76.59,133.28,76.50,135.75,76.39,138.60,76.03,141.12,75.70,143.12,75.54,145.43,75.74,147.12,75.94,148.75,75.97,150.00,76.00,151.75,76.03,153.72,75.96,155.38,75.81,156.78,75.66,158.18,75.60,159.50,75.58,160.53,75.56,161.53,75.56,162.05,75.53,162.60,75.49,162.93,75.29,163.28,75.12,163.62,75.00,163.40,75.05,162.85,75.10,162.30,75.16,161.22,75.36,160.43,75.56,159.38,75.72,159.03,75.74,158.53,75.58,158.12,75.39,157.62,75.21,157.22,75.24,156.32,75.30,155.20,75.36,153.82,75.56,152.62,75.88,151.32,76.15,149.97,76.29,148.78,76.35,147.53,76.42,146.70,76.51,145.65,76.51,144.50,76.53,142.65,76.46,141.25,76.44,140.00,76.42,138.90,76.74,137.45,77.01,136.45,76.97,135.40,76.70,134.72,76.38,133.45,76.35,132.35,76.30,131.12,76.33,129.95,76.35,129.20,76.42,128.22,76.51,127.20,76.59,125.65,76.64,124.55,76.65,123.53,76.65,122.47,76.65,121.05,76.55,119.80,76.45,118.60,76.35,117.75,76.36,116.90,76.38,116.28,76.39,115.28,76.41,113.97,76.51,112.65,76.61,111.45,76.56,110.83,76.44,110.03,76.42,109.17,76.55,108.03,76.70,107.10,76.74,106.53,76.70,105.78,76.64,105.05,76.72,104.05,76.89,103.50,77.06,103.05,77.08,102.60,77.05,101.72,77.01,101.00,76.97,100.55,76.97,100.28,76.92,100.00,76.88,99.70,76.86,99.42,76.94,99.15,77.01,98.58,77.05,98.20,77.08,97.80,77.19,97.35,77.29,96.95,77.36,96.53,77.34,96.45,77.36,96.35,77.38,96.28,77.38,95.78,77.34,95.25,77.41,94.62,77.49,94.50,77.60,94.35,77.64,94.28,77.67,94.22,77.67,93.95,77.69,93.50,77.70,93.08,77.69,92.97,77.66,93.05,77.62,93.12,77.60,93.10
RZ_594187_10756,0,38944,49,0,1,77.58,93.08,77.58,92.90,77.58,92.60,77.59,92.33,77.65,92.10,77.71,92.12,77.78,92.12,77.81,92.12,77.84,91.92,77.79,91.65,77.74,91.50,77.70,91.47,77.76,91.50,77.83,91.60,77.89,91.67,77.89,91.58,77.89,91.42,77.90,91.28,78.00,91.00,78.10,90.70,78.16,90.47,78.14,90.53,78.12,90.60,78.10,90.60,78.09,90.55,78.08,90.50,78.10,90.62,78.14,90.78,78.17,90.70,78.30,90.45,78.44,90.20,78.44,90.33,78.31,90.47,78.19,90.65,78.22,90.70,78.26,90.53,78.30,90.33,78.28,90.10,78.26,90.12,78.28,90.08,78.33,90.03,78.38,90.25,78.38,90.53,78.31,90.92,78.28,91.03,78.24,91.20,78.26,91.25,78.29,91.00,78.30,90.72
RZ_594187_10757,0,38944,50,0,1,78.33,90.45,78.34,90.42,78.44,90.38,78.53,90.28,78.61,90.25,78.60,90.35,78.60,90.45,78.53,90.55,78.45,90.55,78.38,90.58,78.36,90.62,78.47,90.65,78.60,90.67,78.72,90.67,78.75,90.65,78.78,90.62,78.84,90.62,78.88,90.58,78.88,90.47,78.83,90.40,78.76,90.40,78.74,90.28,78.71,90.12,78.69,89.95,78.67,89.88,78.66,89.78,78.66,89.72,78.66,89.83,78.62,90.12,78.60,90.40,78.69,90.62,78.79,90.70,78.84,90.80,78.76,90.83,78.70,90.72,78.71,90.62,78.70,90.58,78.65,90.60,78.60,90.40,78.58,90.20,78.58,90.12,78.56,90.33,78.65,90.50,78.70,90.47,78.74,90.38,78.69,90.28,78.67,90.30,78.70,90.30,78.75,90.15,78.83,90.00
RZ_594187_10758,0,38944,50,0,1,78.85,90.12,78.83,90.42,78.76,90.70,78.70,90.42,78.69,90.15,78.69,89.90,78.69,89.92,78.67,89.97,78.72,90.00,78.79,90.10,78.84,90.10,78.83,90.08,78.83,90.12,78.74,90.28,78.66,90.35,78.64,90.30,78.69,90.25,78.69,90.28,78.65,90.25,78.61,90.20,78.61,90.15,78.61,90.25,78.62,90.40,78.67,90.30,78.70,90.03,78.70,89.78,78.67,89.85,78.67,89.95,78.69,90.08,78.69,90.33,78.71,90.55,78.74,90.70,78.67,90.60,78.58,90.28,78.47,90.00,78.47,89.90,78.47,90.03,78.50,90.15,78.51,90.12,78.51,90.08,78.64,90.12,78.74,90.20,78.80,90.25,78.66,90.25,78.59,90.22,78.55,90.03,78.55,89.85,78.54,89.67,78.53,89.85,78.59,90.03
RZ_594187_10759,0,38944,50,0,1,78.66,90.20,78.75,90.17,78.79,90.05,78.81,89.95,78.84,89.80,78.94,89.78,79.03,89.90,79.09,90.05,79.03,89.95,78.97,89.70,78.96,89.65,78.88,89.88,78.76,89.95,78.83,89.80,78.99,89.62,79.09,89.62,78.99,89.65,78.88,89.72,78.81,89.85,78.78,89.97,78.74,90.15,78.74,90.30,78.75,90.42,78.78,90.47,78.80,90.20,78.83,89.92,78.76,89.90,78.66,90.17,78.58,90.47,78.64,90.47,78.72,90.50,78.80,90.28,78.78,90.05,78.74,89.88,78.71,89.88,78.71,89.83,78.75,89.85,78.80,89.88,78.83,89.88,78.83,90.03,78.83,90.30,78.83,90.47,78.88,90.40,78.91,90.35,78.96,90.45,78.96,90.58,78.83,90.65,78.70,90.50,78.60,90.33,78.65,90.10
RZ_594187_10760,0,38944,50,0,1,78.69,90.05,78.71,90.35,78.70,90.72,78.70,91.12,78.70,91.12,78.71,91.12,78.72,91.30,78.74,91.47,78.74,91.67,78.84,91.75,79.05,91.80,79.38,91.97,79.59,92.75,80.05,93.53,80.45,94.53,81.14,94.88,81.51,95.55,82.20,96.55,82.67,97.55,83.22,98.40,83.40,98.97,83.55,99.55,83.59,100.08,83.79,100.17,83.95,100.60,84.15,100.97,84.19,101.35,84.25,101.40,84.25,101.50,84.28,101.60,84.29,101.58,84.33,101.42,84.31,101.30,84.29,101.47,84.25,101.67,84.25,101.83,84.22,101.75,84.19,101.62,84.20,101.50,84.29,101.35,84.39,101.20,84.45,101.17,84.46,101.17,84.49,101.20,84.51,101.17,84.51,101.08,84.51,100.95,84.54,100.80,84.58,101.05,84.64,101.38
RZ_594187_10761,0,38944,50,0,1,84.65,101.67,84.67,101.62,84.70,101.55,84.72,101.45,84.74,101.25,84.75,101.10,84.66,100.95,84.59,100.92,84.53,100.95,84.54,101.03,84.58,101.15,84.61,101.22,84.65,101.28,84.65,101.12,84.64,100.97,84.61,100.72,84.60,100.62,84.59,100.50,84.60,100.50,84.61,100.42,84.62,100.33,84.67,100.38,84.72,100.53,84.64,100.70,84.50,100.62,84.35,100.55,84.34,100.50,84.33,100.50,84.28,100.40,84.24,100.28,84.24,100.15,84.33,100.12,84.42,100.15,84.47,100.20,84.45,100.15,84.41,100.08,84.35,100.03,84.30,100.08,84.28,100.17,84.26,100.28,84.26,100.38,84.36,100.38,84.47,100.38,84.54,100.22,84.50,100.10,84.46,99.97,84.49,99.97,84.50,100.08,84.47,100.20,84.45,100.40
RZ_594187_10762,0,38944,51,0,1,84.44,100.50,84.45,100.55,84.54,100.45,84.61,100.28,84.67,100.15,84.65,100.12,84.62,100.05,84.66,100.00,84.70,99.92,84.70,100.03,84.67,100.08,84.64,100.03,84.59,99.97,84.55,100.00,84.53,100.03,84.46,99.97,84.39,99.83,84.31,99.72,84.38,99.75,84.45,99.72,84.53,99.67,84.55,99.58,84.51,99.53,84.46,99.47,84.41,99.47,84.39,99.50,84.39,99.55,84.40,99.58,84.40,99.60,84.40,99.60,84.39,99.45,84.41,99.30,84.47,99.20,84.50,99.17,84.50,99.05,84.53,98.85,84.59,98.80,84.66,98.88,84.56,98.92,84.41,98.95,84.26,99.22,84.22,99.55,84.24,99.58,84.36,99.25,84.49,98.95,84.61,98.95,84.60,99.15,84.60,99.38,84.61,99.38,84.60,99.10,84.61,98.85
RZ_594187_10763,0,38944,50,0,1,84.62,98.97,84.56,99.15,84.49,99.12,84.42,98.97,84.44,98.90,84.45,99.03,84.42,99.00,84.42,98.88,84.42,98.60,84.42,98.40,84.42,98.38,84.40,98.40,84.39,98.45,84.35,98.40,84.34,98.42,84.34,98.47,84.35,98.55,84.36,98.62,84.39,98.65,84.41,98.58,84.44,98.50,84.41,98.42,84.39,98.45,84.38,98.53,84.40,98.53,84.42,98.47,84.41,98.38,84.36,98.33,84.31,98.30,84.42,98.25,84.58,98.22,84.74,98.15,84.65,98.12,84.55,98.45,84.50,98.70,84.53,98.95,84.54,98.85,84.50,98.55,84.51,98.25,84.54,97.92,84.51,98.00,84.44,98.05,84.34,98.10,84.29,98.17,84.26,98.25,84.28,98.33,84.22,98.55,84.16,98.80,84.22,99.15,84.35,99.28
RZ_594187_10764,0,38944,49,0,1,84.50,99.33,84.54,99.15,84.50,98.92,84.45,98.60,84.39,98.35,84.39,98.10,84.36,98.05,84.34,98.08,84.31,98.22,84.31,98.42,84.33,98.55,84.34,98.53,84.34,98.47,84.35,98.45,84.39,98.47,84.46,98.47,84.55,98.50,84.49,98.50,84.38,98.45,84.28,98.42,84.15,98.40,84.04,98.50,84.11,98.60,84.31,98.65,84.49,98.60,84.49,98.45,84.46,98.28,84.42,98.25,84.40,98.28,84.40,98.25,84.44,98.17,84.35,98.12,84.24,98.28,84.14,98.50,84.17,98.72,84.21,98.72,84.31,98.62,84.38,98.55,84.30,98.38,84.16,98.22,84.04,98.08,84.05,98.03,84.08,98.08,84.08,98.20,84.01,98.35,83.96,98.42,83.92,98.42,83.95,98.45,84.04,98.47
RZ_594187_10765,0,38944,50,0,1,84.10,98.60,84.11,98.72,84.06,98.83,84.03,98.83,84.05,98.62,84.10,98.40,84.14,98.17,84.17,98.00,84.19,97.88,84.20,97.92,84.19,98.10,84.15,98.28,84.10,98.20,84.04,98.05,83.97,97.92,84.03,98.22,84.10,98.60,84.22,98.78,84.26,98.55,84.25,98.30,84.21,98.25,84.17,98.20,84.19,98.05,84.17,97.90,84.16,98.05,84.14,98.35,84.11,98.42,84.11,98.22,84.11,98.00,84.14,97.88,84.17,97.75,84.25,97.78,84.28,97.92,84.28,98.08,84.22,98.10,84.16,98.22,84.12,98.33,84.08,98.28,84.08,98.12,84.11,98.08,84.16,98.17,84.19,98.10,84.17,97.92,84.16,97.75,84.16,97.75,84.17,97.78,84.17,97.83,84.20,97.75,84.21,97.62,84.24,97.83
RZ_594187_10766,0,38944,50,0,1,84.25,98.15,84.25,98.50,84.22,98.33,84.21,98.12,84.21,97.83,84.20,97.75,84.21,97.67,84.25,97.65,84.26,97.60,84.22,97.75,84.20,97.95,84.17,98.17,84.19,98.10,84.19,98.03,84.19,98.08,84.10,98.35,84.05,98.65,84.00,98.80,84.03,98.78,84.03,98.78,84.01,98.85,84.00,98.90,83.99,98.88,83.99,98.80,83.99,98.60,84.00,98.42,84.01,98.30,84.04,98.30,84.06,98.28,84.09,98.25,84.09,98.22,84.09,98.17,84.09,98.15,84.03,98.22,83.96,98.58,83.94,98.90,83.99,98.95,84.05,98.75,84.05,98.95,84.01,99.35,83.95,99.72,83.89,99.72,83.81,99.62,83.62,99.42,83.46,98.92,83.29,98.35,83.25,97.78,83.10,97.17,82.89,96.45,82.58,95.67
RZ_594187_10767,0,38944,50,0,1,82.36,95.20,82.24,94.47,82.12,93.70,81.90,92.53,81.67,91.95,81.61,90.95,81.64,90.35,81.55,89.30,81.41,88.35,81.06,87.42,80.86,86.92,80.40,86.12,80.15,85.28,79.92,84.12,79.95,83.40,79.84,82.75,79.62,81.95,79.36,81.12,79.28,79.95,79.29,78.58,79.33,77.50,79.34,76.38,79.35,75.90,79.35,75.35,79.34,74.72,79.33,74.10,79.31,73.15,79.36,72.30,79.40,71.22,79.44,70.33,79.45,69.67,79.53,68.83,79.62,68.03,79.75,66.80,79.74,65.70,79.69,64.62,79.62,63.75,79.66,63.10,79.71,62.17,79.75,61.35,79.78,60.48,79.80,59.80,79.81,59.38,79.84,58.67,79.85,58.27,79.85,57.55,79.81,57.15,79.76,56.75,79.76,56.58,79.80,56.12
RZ_594187_10768,0,38944,50,0,1,79.85,55.48,79.86,54.90,79.91,54.70,79.97,54.42,80.06,53.88,80.16,53.35,80.28,52.77,80.31,52.50,80.30,52.02,80.28,51.62,80.29,51.25,80.31,51.05,80.35,50.80,80.38,50.52,80.39,50.05,80.34,49.83,80.31,49.55,80.29,49.45,80.36,49.38,80.42,49.35,80.50,49.30,80.51,49.20,80.53,48.73,80.56,48.33,80.59,47.98,80.66,48.00,80.74,48.00,80.79,47.95,80.65,47.67,80.51,47.40,80.51,47.27,80.61,47.35,80.64,47.27,80.56,47.15,80.55,47.02,80.61,47.05,80.69,46.92,80.70,46.75,80.74,46.52,80.75,46.50,80.76,46.50,80.76,46.70,80.76,46.85,80.75,46.98,80.74,47.02,80.74,47.10,80.74,47.05,80.74,46.95,80.70,46.85,80.65,46.83
RZ_594187_10769,0,38944,50,0,1,80.60,46.80,80.60,46.80,80.58,46.83,80.55,46.83,80.53,46.80,80.49,46.75,80.45,46.73,80.55,46.62,80.67,46.48,80.81,46.35,80.83,46.42,80.84,46.58,80.80,46.70,80.78,46.75,80.72,46.70,80.71,46.67,80.69,46.62,80.65,46.60,80.59,46.60,80.53,46.60,80.62,46.58,80.72,46.65,80.80,46.73,80.79,46.52,80.80,46.27,80.84,46.25,80.88,46.50,80.88,46.77,80.94,46.60,81.00,46.42,80.95,46.23,80.85,46.23,80.75,46.27,80.74,46.35,80.72,46.42,80.80,46.48,80.86,46.67,80.80,46.85,80.66,46.95,80.55,46.90,80.58,46.85,80.59,46.88,80.60,46.88,80.62,46.90,80.65,46.90,80.64,46.90,80.61,46.90,80.65,46.88,80.70,46.67,80.74,46.48
RZ_594187_10770,0,38944,50,0,1,80.74,46.30,80.72,46.30,80.75,46.48,80.78,46.65,80.81,46.88,80.83,46.92,80.84,46.95,80.78,46.92,80.70,46.92,80.80,46.80,80.99,46.70,81.03,46.70,80.89,46.83,80.78,46.90,80.78,46.80,80.74,46.77,80.70,46.77,80.70,46.83,80.74,46.83,80.62,46.83,80.50,46.83,80.60,46.73,80.83,46.60,81.03,46.42,80.97,46.33,80.88,46.40,80.80,46.55,80.74,46.88,80.76,47.08,80.80,47.23,80.85,47.15,80.86,47.02,80.91,46.95,80.96,46.90,80.97,46.88,80.92,46.85,80.84,46.83,80.74,46.85,80.69,46.73,80.69,46.55,80.74,46.38,80.75,46.38,80.74,46.38,80.72,46.35,80.71,46.52,80.70,46.73,80.67,46.88,80.65,46.83,80.61,46.73,80.62,46.70
RZ_594187_10771,0,38944,50,0,1,80.65,46.70,80.67,46.75,80.67,46.83,80.69,46.85,80.72,46.62,80.76,46.40,80.78,46.40,80.76,46.55,80.81,46.65,80.88,46.48,80.90,46.40,80.83,46.40,80.67,46.27,80.56,46.17,80.45,46.10,80.42,46.15,80.41,46.23,80.41,46.27,80.41,46.33,80.39,46.33,80.38,46.27,80.36,46.17,80.36,46.17,80.39,46.10,80.40,46.08,80.42,46.00,80.44,45.98,80.42,46.10,80.44,46.23,80.46,46.35,80.49,46.30,80.41,46.30,80.34,46.33,80.26,46.30,80.35,46.23,80.44,46.17,80.54,46.15,80.55,46.27,80.50,46.40,80.42,46.38,80.42,46.25,80.54,46.15,80.64,46.27,80.69,46.40,80.69,46.50,80.69,46.30,80.67,46.08,80.65,45.92,80.54,45.98,80.41,46.00
RZ_594187_10772,0,38944,50,0,1,80.29,45.95,80.35,45.92,80.44,45.92,80.54,46.08,80.55,46.20,80.55,46.33,80.51,46.35,80.47,46.38,80.41,46.38,80.36,46.30,80.33,46.10,80.35,45.95,80.41,45.83,80.47,45.85,80.53,45.85,80.53,45.83,80.53,45.80,80.44,45.77,80.35,45.90,80.26,46.05,80.26,46.20,80.29,46.27,80.31,46.35,80.33,46.38,80.33,46.33,80.35,46.08,80.38,45.88,80.29,45.80,80.20,45.95,80.17,46.12,80.25,46.08,80.20,45.98,80.08,45.90,79.95,46.00,79.99,46.05,80.15,46.12,80.29,46.08,80.41,46.10,80.42,46.08,80.46,45.95,80.50,45.83,80.44,45.75,80.35,45.80,80.22,45.88,80.17,45.95,80.14,46.00,80.11,46.00,80.09,45.92,80.06,45.83,80.06,46.05
RZ_594187_10773,0,38944,51,0,1,80.09,46.30,80.12,46.50,80.16,46.45,80.17,46.38,80.17,46.38,80.21,46.40,80.24,46.50,80.29,46.58,80.28,46.27,80.19,45.90,80.12,45.50,80.08,45.48,80.10,45.48,80.00,45.50,79.89,45.52,79.88,45.58,79.97,45.67,80.03,45.85,79.97,45.95,80.00,46.08,80.08,46.15,80.05,46.30,79.95,46.38,79.84,46.42,79.84,46.40,79.84,46.40,79.85,46.40,79.83,46.42,79.81,46.33,79.80,46.23,79.79,46.08,79.75,46.02,79.71,45.92,79.71,45.83,79.76,45.73,79.72,45.92,79.66,46.17,79.67,46.05,79.78,45.70,79.84,45.50,79.70,45.65,79.58,45.80,79.47,45.77,79.45,45.62,79.40,45.48,79.11,45.33,78.84,45.27,78.56,45.15,78.36,45.05,78.16,44.73,78.04,44.45
RZ_594187_10774,0,38944,49,0,1,78.06,44.15,77.89,44.12,77.67,44.10,77.50,44.10,77.51,44.10,77.47,43.98,77.39,43.85,77.31,43.65,77.31,43.60,77.21,43.58,77.09,43.60,77.00,43.60,77.01,43.50,77.03,43.40,77.01,43.30,77.01,43.27,77.00,43.48,77.01,43.67,77.03,43.55,77.04,43.23,77.04,42.90,77.03,42.90,76.97,42.92,76.92,42.95,76.86,42.98,76.85,42.90,76.84,42.85,76.81,42.73,76.79,42.70,76.75,42.62,76.72,42.58,76.69,42.62,76.65,42.90,76.60,43.17,76.54,43.27,76.50,43.23,76.56,43.12,76.66,43.08,76.76,43.05,76.75,43.08,76.75,43.08,76.78,43.05,76.80,43.02,76.83,42.83,76.85,42.62,76.85,42.48,76.80,42.52,76.74,42.77,76.67,43.02
RZ_594187_10775,0,38944,50,0,4,76.69,43.23,76.66,43.17,76.62,43.15,76.58,43.05,76.59,42.92,76.64,42.77,76.70,42.70,76.78,42.65,76.81,42.62,76.84,42.58,76.84,42.50,76.84,42.40,76.81,42.33,76.79,42.40,76.76,42.60,76.76,42.73,76.78,42.67,76.69,42.60,76.59,42.62,76.66,42.65,76.84,42.65,76.92,42.62,76.85,42.55,76.76,42.52,76.78,42.50,76.74,42.50,76.71,42.50,76.69,42.50,76.70,42.50,76.72,42.50,76.67,42.48,76.62,42.45,76.58,42.40,76.59,42.35,76.60,42.27,76.55,42.42,76.50,42.65,76.41,42.85,76.39,42.70,76.55,42.58,76.76,42.48,76.89,42.52,76.81,42.55,76.76,42.48,76.75,42.42,76.75,42.38,76.74,42.40,76.75,42.40,76.76,42.35,76.78,42.35
RZ_594187_10776,0,38944,50,0,4,76.78,42.45,76.81,42.55,76.90,42.58,76.99,42.58,76.88,42.60,76.72,42.65,76.62,42.70,76.67,42.70,76.80,42.75,76.86,42.77,76.85,42.80,76.78,42.75,76.71,42.73,76.64,42.80,76.53,42.90,76.40,42.98,76.41,42.90,76.53,42.80,76.62,42.73,76.70,42.70,76.75,42.80,76.81,42.92,76.91,42.90,77.00,42.75,77.06,42.60,77.04,42.62,77.01,42.70,77.01,42.77,76.90,42.85,76.79,42.88,76.84,42.62,76.96,42.35,77.03,42.38,76.96,42.67,76.92,43.00,76.96,43.10,76.97,43.20,77.00,43.10,77.03,42.92,77.09,42.80,77.12,42.88,77.09,43.08,76.95,43.20,76.81,43.30,76.76,43.40,76.76,43.48,76.89,43.45,77.00,43.33,77.14,43.20,77.17,43.15
RZ_594187_10777,0,38944,50,0,4,77.14,43.15,77.05,43.15,76.96,43.12,76.94,43.02,76.95,42.95,77.00,42.92,77.01,42.92,77.03,42.92,76.97,42.92,76.92,42.92,76.89,42.92,76.89,42.88,76.94,42.77,77.01,42.70,77.03,42.83,77.00,43.00,76.99,43.17,77.00,43.15,76.99,43.17,76.97,43.23,76.95,43.23,76.97,43.17,77.01,43.10,77.06,43.08,77.11,43.10,77.11,43.10,77.12,43.02,77.12,42.95,77.11,43.10,77.12,43.33,77.12,43.58,77.15,43.52,77.19,43.48,77.20,43.40,77.21,43.38,77.19,43.33,77.19,43.27,77.19,43.23,77.19,43.17,77.21,43.25,77.21,43.45,77.21,43.62,77.19,43.73,77.20,43.75,77.21,43.83,77.21,44.17,77.50,44.75,77.78,45.38,78.19,46.38,78.29,47.33
RZ_594187_10778,0,38944,100,0,1,78.70,48.42,78.97,49.27,79.59,50.23,80.09,51.65,80.74,52.80,81.25,54.20,81.79,55.65,82.24,57.65,82.54,59.50,82.84,61.08,83.08,62.42,83.33,64.47,83.39,66.20,83.61,68.03,83.76,68.85,83.89,70.30,83.86,71.17,83.79,72.92,83.74,74.08,83.67,75.95,83.65,77.25,83.70,78.83,83.84,80.15,83.97,82.03,84.03,83.88,83.99,85.70,83.96,87.12,83.91,88.83,83.84,90.42,83.47,92.17,83.16,93.30,82.88,94.80,82.59,96.25,82.20,97.62,81.72,98.75,81.46,99.30,81.00,99.88,80.64,100.03,80.20,100.95,80.05,101.75,79.85,102.40,79.81,102.25,79.75,102.12,79.74,102.25,79.75,102.35,79.85,102.17,79.95,101.75,80.05,101.15,80.19,100.83,80.33,100.62,80.46,100.58,80.46,100.55,80.40,100.55,80.33,100.55,80.25,100.65,80.24,100.75,80.24,100.85,80.15,100.85,80.08,100.90,79.99,100.92,79.97,100.90,79.95,100.67,79.94,100.42,80.01,100.25,80.09,100.08,80.12,99.90,80.09,99.72,80.12,99.75,80.21,99.85,80.20,99.92,80.11,99.85,79.97,99.70,79.92,99.50,79.85,99.42,79.84,99.25,79.89,98.92,79.96,98.70,80.01,98.58,80.00,98.67,80.06,98.42,80.14,98.20,80.22,98.00,80.24,98.03,80.25,97.95,80.17,97.83,80.08,97.53,79.99,97.38,80.05,97.20,80.12,97.20,80.24,97.35,80.26,97.70,80.28,98.05,80.24,97.92,80.14,97.62,80.06,97.25,80.00,97.20,80.04,97.12,80.04,97.20,80.05,97.30,80.06,97.40
RZ_594187_10779,0,38944,50,0,1,80.05,97.47,80.03,97.53,79.99,97.47,79.97,97.38,79.90,97.12,79.85,97.03,79.80,96.92,79.80,97.00,79.79,97.03,79.88,97.00,79.99,96.97,80.09,96.95,80.03,96.83,79.96,96.72,79.85,96.65,79.80,96.70,79.74,96.70,79.71,96.70,79.70,96.72,79.80,96.88,79.90,96.97,80.03,97.10,80.05,97.10,80.09,96.85,80.10,96.55,80.05,96.25,80.00,96.17,79.94,96.25,79.92,96.33,79.86,96.30,79.83,96.22,79.80,96.28,79.83,96.38,79.83,96.55,79.81,96.60,79.85,96.60,79.95,96.58,80.04,96.55,80.05,96.40,79.99,96.25,79.85,96.22,79.74,96.38,79.65,96.50,79.65,96.50,79.65,96.55,79.65,96.58,79.67,96.60,79.76,96.55,79.84,96.53,79.89,96.53
RZ_594187_10780,0,38944,49,0,1,79.89,96.53,79.89,96.72,79.90,96.92,79.92,97.08,79.94,97.00,79.94,96.67,79.92,96.40,79.91,96.15,79.91,96.15,79.91,96.12,79.94,96.10,79.95,96.08,79.89,96.08,79.81,96.12,79.75,96.15,79.76,96.12,79.71,96.10,79.67,96.08,79.62,96.22,79.62,96.35,79.62,96.62,79.62,96.78,79.66,96.88,79.71,96.85,79.76,96.53,79.78,96.25,79.78,95.97,79.76,96.03,79.70,95.97,79.64,95.92,79.61,95.88,79.64,95.88,79.67,95.95,79.65,96.03,79.60,95.95,79.53,95.83,79.55,95.72,79.60,95.83,79.65,96.00,79.62,96.10,79.59,96.12,79.59,96.10,79.60,96.20,79.62,96.35,79.60,96.40,79.61,96.30,79.60,96.20,79.58,96.33,79.56,96.42
RZ_594187_10781,0,38944,50,0,1,79.62,96.53,79.69,96.55,79.71,96.60,79.69,96.62,79.65,96.78,79.65,96.90,79.65,97.03,79.64,97.03,79.64,96.80,79.62,96.67,79.62,96.58,79.61,96.67,79.60,96.70,79.60,96.72,79.60,96.47,79.60,96.20,79.60,96.28,79.55,96.75,79.46,97.22,79.38,96.75,79.44,96.10,79.55,95.53,79.62,95.62,79.61,95.95,79.60,96.22,79.60,96.45,79.61,96.45,79.60,96.42,79.59,96.38,79.56,96.28,79.54,96.15,79.54,96.12,79.55,96.22,79.55,96.33,79.56,96.38,79.53,96.28,79.49,96.25,79.45,96.28,79.45,96.33,79.46,96.30,79.47,96.28,79.49,96.22,79.51,96.25,79.46,96.08,79.41,95.97,79.40,95.92,79.46,96.00,79.51,96.03,79.56,96.03,79.60,96.05
RZ_594187_10782,0,38944,50,0,1,79.66,96.10,79.69,96.12,79.60,96.15,79.50,96.20,79.40,96.25,79.42,96.22,79.45,96.10,79.47,95.90,79.49,95.75,79.47,95.67,79.45,95.70,79.41,95.70,79.40,95.75,79.38,95.85,79.38,95.95,79.45,95.97,79.53,95.92,79.58,95.90,79.59,95.90,79.60,95.95,79.59,96.00,79.55,95.83,79.41,95.62,79.31,95.42,79.20,95.42,79.19,95.40,79.16,95.33,79.25,95.28,79.34,95.30,79.35,95.47,79.26,95.65,79.30,95.58,79.40,95.33,79.45,95.08,79.39,95.08,79.34,95.42,79.34,95.75,79.35,96.00,79.36,95.97,79.38,96.05,79.39,96.12,79.38,96.28,79.30,96.30,79.25,96.42,79.25,96.53,79.28,96.55,79.34,96.45,79.39,96.28,79.36,96.17,79.34,96.17
RZ_594187_10783,0,38944,50,0,1,79.29,96.25,79.31,96.22,79.30,96.17,79.30,96.12,79.31,96.08,79.31,96.00,79.33,95.95,79.31,95.92,79.30,95.97,79.30,96.03,79.36,96.08,79.40,96.12,79.41,96.15,79.36,96.08,79.33,96.15,79.30,96.22,79.22,96.38,79.17,96.28,79.14,96.10,79.14,95.90,79.09,95.83,79.03,95.83,79.06,95.85,79.16,95.88,79.25,95.88,79.24,95.85,79.22,95.95,79.25,96.05,79.28,96.05,79.31,95.97,79.33,95.90,79.28,95.92,79.22,95.92,79.19,95.92,79.28,95.90,79.34,95.88,79.40,95.88,79.38,95.95,79.26,96.15,79.17,96.33,79.10,96.05,79.11,95.72,79.11,95.33,79.11,95.25,79.04,95.53,78.96,95.92,78.76,96.30,78.64,96.30,78.30,96.03,78.08,95.78
RZ_594187_10784,0,38944,50,0,1,77.85,95.53,77.75,95.40,77.58,95.15,77.22,94.70,76.96,94.38,76.75,94.17,76.67,94.22,76.60,94.25,76.55,94.30,76.51,94.28,76.47,94.25,76.49,94.38,76.61,94.50,76.72,94.62,76.79,94.62,76.84,94.75,76.91,94.90,76.99,94.85,76.99,94.65,76.97,94.50,76.96,94.53,76.99,94.35,77.00,94.15,77.00,93.92,76.96,93.92,76.86,94.28,76.76,94.62,76.65,94.72,76.65,94.47,76.66,94.25,76.71,94.05,76.71,93.83,76.70,93.62,76.62,93.60,76.56,93.65,76.51,93.70,76.50,93.75,76.45,93.70,76.41,93.62,76.34,93.58,76.33,93.58,76.33,93.60,76.38,93.58,76.44,93.55,76.50,93.47,76.53,93.45,76.54,93.40,76.54,93.42,76.58,93.40,76.61,93.38
RZ_594187_10785,0,39044,51,100,1,76.65,93.65,76.64,93.95,76.62,94.05,76.58,93.83,76.54,93.62,76.49,93.80,76.46,94.00,76.50,94.03,76.56,93.80,76.62,93.65,76.60,93.67,76.59,93.80,76.58,93.65,76.61,93.45,76.66,93.33,76.70,93.42,76.58,93.53,76.45,93.50,76.33,93.45,76.42,93.42,76.54,93.10,76.60,92.75,76.54,92.75,76.45,93.05,76.39,93.38,76.36,93.38,76.38,93.17,76.36,92.97,76.35,92.92,76.34,93.08,76.34,93.20,76.35,93.22,76.38,93.28,76.45,93.35,76.54,93.35,76.61,93.33,76.56,93.30,76.46,93.35,76.39,93.42,76.34,93.47,76.34,93.53,76.34,93.58,76.34,93.60,76.34,93.50,76.31,93.35,76.30,93.22,76.31,93.22,76.35,93.28,76.41,93.33,76.44,93.38,76.49,93.28
RZ_594187_10786,0,39044,49,0,1,76.51,93.15,76.51,93.33,76.46,93.58,76.42,93.95,76.38,94.03,76.33,93.83,76.28,93.53,76.25,93.25,76.22,93.20,76.25,93.17,76.33,93.17,76.39,93.17,76.34,93.38,76.22,93.55,76.12,93.70,76.12,93.67,76.12,93.72,76.11,93.75,76.10,93.72,76.09,93.67,76.09,93.60,76.09,93.65,76.06,93.80,76.04,93.95,76.12,93.80,76.24,93.60,76.35,93.65,76.35,93.92,76.36,94.08,76.31,93.97,76.26,93.88,76.26,93.92,76.33,93.97,76.38,93.97,76.38,93.95,76.36,94.10,76.36,94.28,76.36,94.45,76.35,94.45,76.35,94.45,76.34,94.42,76.38,94.35,76.42,94.20,76.54,93.67,76.64,93.05,76.72,92.53,76.74,92.08,76.75,91.55,76.85,91.00
RZ_594187_10787,0,39044,50,0,1,77.01,90.40,77.22,89.58,77.40,88.70,77.54,87.50,77.64,86.05,77.71,84.15,77.91,83.03,78.12,81.60,78.29,80.62,78.29,79.62,78.30,78.78,78.33,77.47,78.34,76.17,78.31,74.45,78.31,73.20,78.38,71.33,78.45,70.35,78.46,69.03,78.42,68.12,78.30,67.12,78.19,65.90,78.06,64.62,78.01,63.30,78.00,62.55,77.99,61.45,77.97,60.48,77.97,59.17,77.84,58.48,77.72,57.73,77.54,56.75,77.45,55.88,77.35,55.30,77.33,55.20,77.33,54.67,77.34,54.17,77.36,53.27,77.36,52.73,77.35,52.20,77.35,52.10,77.34,52.10,77.35,51.92,77.35,51.75,77.38,51.33,77.40,50.90,77.42,50.45,77.45,50.10,77.45,49.77,77.45,49.42,77.51,48.98,77.59,48.70
RZ_594187_10788,0,39044,50,0,1,77.66,48.40,77.62,48.38,77.53,48.02,77.44,47.62,77.29,47.10,77.22,46.92,77.30,46.77,77.42,46.75,77.55,46.73,77.55,46.65,77.54,46.58,77.53,46.52,77.46,46.52,77.42,46.48,77.35,46.23,77.31,46.00,77.29,45.73,77.30,45.62,77.30,45.50,77.29,45.60,77.28,45.75,77.26,45.75,77.24,45.60,77.19,45.48,77.12,45.48,77.12,45.48,77.19,45.48,77.28,45.52,77.35,45.55,77.39,45.60,77.38,45.90,77.35,46.23,77.33,46.42,77.33,46.20,77.39,45.80,77.45,45.50,77.46,45.33,77.41,45.35,77.42,45.40,77.47,45.40,77.54,45.42,77.54,45.42,77.53,45.45,77.50,45.27,77.45,45.08,77.40,44.88,77.35,44.88,77.35,44.90,77.33,45.08,77.30,45.25
RZ_594187_10789,0,39044,50,0,1,77.28,45.38,77.26,45.45,77.16,45.52,77.06,45.55,76.91,45.50,76.85,45.45,76.85,45.60,77.09,45.75,77.31,45.88,77.49,45.90,77.45,45.85,77.44,45.77,77.42,45.73,77.54,45.73,77.64,45.50,77.70,45.30,77.64,45.02,77.46,44.92,77.28,45.27,77.15,45.70,77.11,46.17,77.20,46.23,77.24,46.27,77.28,46.27,77.30,46.20,77.34,46.08,77.34,45.92,77.29,45.85,77.24,45.73,77.25,45.45,77.28,45.20,77.31,45.08,77.34,45.12,77.36,45.20,77.36,45.23,77.31,45.23,77.26,45.27,77.21,45.33,77.22,45.42,77.22,45.45,77.21,45.50,77.25,45.45,77.28,45.40,77.30,45.38,77.30,45.40,77.34,45.27,77.39,45.12,77.41,44.98,77.39,44.98,77.36,44.95
RZ_594187_10790,0,39044,50,0,1,77.35,44.92,77.35,44.92,77.35,44.98,77.26,45.12,77.19,45.25,77.12,45.25,77.15,45.20,77.12,45.12,77.09,45.12,77.08,45.15,77.11,45.20,77.15,45.38,77.16,45.50,77.19,45.60,77.21,45.58,77.24,45.55,77.22,45.55,77.25,45.52,77.29,45.50,77.26,45.50,77.20,45.52,77.12,45.52,77.20,45.52,77.22,45.60,77.22,45.67,77.16,45.73,77.14,45.67,77.16,45.65,77.19,45.50,77.17,45.35,77.15,45.38,77.14,45.58,77.17,45.77,77.20,45.70,77.21,45.58,77.22,45.40,77.22,45.35,77.25,45.35,77.29,45.40,77.31,45.48,77.35,45.55,77.36,45.60,77.38,45.58,77.36,45.48,77.34,45.38,77.31,45.27,77.29,45.23,77.29,45.38,77.34,45.58,77.39,45.77
RZ_594187_10791,0,39044,50,0,1,77.30,45.75,77.19,45.73,77.08,45.77,77.06,45.85,77.06,45.95,77.05,46.00,77.05,46.02,77.06,46.02,77.22,45.80,77.39,45.60,77.46,45.52,77.38,45.67,77.45,45.48,77.60,45.12,77.72,44.95,77.67,45.10,77.65,45.25,77.65,45.23,77.60,45.23,77.53,45.25,77.46,45.25,77.46,45.12,77.47,45.02,77.50,44.95,77.53,44.98,77.54,45.05,77.55,45.10,77.53,45.17,77.47,45.40,77.34,45.60,77.25,45.90,77.24,46.00,77.30,46.10,77.38,46.05,77.36,45.95,77.36,45.85,77.38,45.92,77.40,46.12,77.42,46.35,77.42,46.42,77.40,46.42,77.36,46.40,77.38,46.48,77.39,46.52,77.40,46.60,77.39,46.60,77.38,46.60,77.40,46.60,77.44,46.58,77.53,46.67
RZ_594187_10792,0,39044,50,0,12,77.60,46.85,77.65,47.23,77.65,47.50,77.65,47.75,77.65,47.62,77.62,47.50,77.55,47.62,77.49,47.88,77.47,48.15,77.46,48.33,77.44,48.55,77.36,48.77,77.31,49.00,77.28,49.20,77.30,49.38,77.36,49.55,77.41,49.70,77.44,49.88,77.42,49.92,77.45,50.30,77.50,50.65,77.56,50.95,77.59,51.10,77.62,51.25,77.56,51.42,77.50,51.38,77.44,51.33,77.44,51.27,77.50,51.27,77.55,51.25,77.61,51.27,77.53,51.27,77.44,51.27,77.42,51.27,77.47,51.25,77.53,51.23,77.49,51.23,77.55,51.25,77.61,51.25,77.64,51.27,77.66,51.38,77.70,51.55,77.75,51.67,77.74,51.88,77.58,51.98,77.41,52.08,77.31,52.17,77.36,52.33,77.41,52.60,77.39,52.73
RZ_594187_10793,0,39044,50,0,4,77.31,52.95,77.26,53.05,77.21,53.15,77.26,53.15,77.30,53.15,77.34,53.15,77.31,53.15,77.36,53.17,77.41,53.42,77.46,53.70,77.41,54.40,77.38,54.83,77.49,55.65,77.76,56.30,78.12,57.40,78.34,58.30,78.53,59.42,78.80,60.80,79.06,62.60,79.31,64.75,79.39,66.95,79.49,69.03,79.62,70.88,79.81,72.53,79.97,74.38,80.05,76.35,80.05,78.28,80.03,80.30,79.99,81.78,79.95,83.38,79.96,84.92,80.08,86.50,80.16,88.12,80.26,88.92,80.25,90.92,80.09,92.50,79.89,94.38,79.70,95.78,79.67,97.28,79.62,99.03,79.54,100.40,79.45,102.47,79.40,103.97,79.36,105.67,79.34,106.58,79.24,107.85,79.03,109.10,78.81,110.17,78.67,111.17,78.71,111.72
RZ_594187_10794,0,39044,51,0,4,78.78,112.25,78.85,112.78,78.76,113.40,78.66,114.00,78.74,114.40,79.06,114.47,79.39,114.58,79.55,114.60,79.59,114.60,79.62,114.60,79.76,114.33,79.90,114.05,80.08,113.70,80.11,113.62,80.16,113.53,80.16,113.53,80.14,113.47,80.09,113.40,80.04,113.15,80.03,112.97,80.03,112.83,80.04,112.85,80.06,112.75,80.11,112.65,80.15,112.53,80.17,112.53,80.12,112.65,80.09,112.78,80.04,112.85,80.01,112.83,80.03,112.42,80.00,112.08,79.95,111.90,80.04,112.08,80.17,111.95,80.26,111.65,80.24,111.35,80.21,111.35,80.24,111.35,80.25,111.33,80.26,111.12,80.24,110.90,80.21,110.72,80.19,110.72,80.15,110.70,80.01,110.65,79.88,110.60,79.86,110.60,79.94,110.67,80.00,110.75,80.03,110.55
RZ_594187_10795,0,39044,51,0,4,80.03,110.30,80.05,110.03,80.06,110.17,80.09,110.30,80.11,110.22,80.12,110.08,80.14,109.90,80.09,109.80,80.05,109.62,80.03,109.35,80.04,109.25,80.06,109.20,79.96,109.25,79.86,109.33,79.71,109.35,79.66,109.30,79.70,109.22,79.72,109.30,79.75,109.45,79.70,109.60,79.72,109.60,79.76,109.58,79.88,109.50,79.97,109.45,79.95,109.42,79.86,109.42,79.76,109.47,79.76,109.53,79.75,109.60,79.72,109.72,79.70,109.80,79.69,109.60,79.75,109.30,79.85,108.97,79.95,108.95,80.01,108.95,80.06,108.97,80.12,109.15,80.11,109.33,80.03,109.47,79.95,109.42,79.92,109.33,79.92,109.22,79.91,109.20,79.89,109.40,79.85,109.60,79.81,109.80,79.76,109.78,79.79,109.72,79.85,109.60,79.96,109.40
RZ_594187_10796,0,39044,149,0,1,80.00,109.20,80.04,109.00,80.01,108.88,80.00,108.67,79.97,108.60,79.95,108.53,79.92,108.67,79.91,108.88,79.96,109.10,80.01,109.17,80.08,109.20,80.09,109.28,80.08,109.30,80.09,109.33,80.10,109.28,80.11,109.25,80.05,109.20,79.97,109.35,79.90,109.47,79.95,109.33,80.01,109.00,80.08,108.67,80.08,108.58,80.09,108.53,80.06,108.47,80.04,108.45,80.00,108.47,80.00,108.55,80.00,108.65,80.00,108.55,80.00,108.40,79.99,108.25,79.95,108.15,79.94,108.08,79.94,107.92,79.99,107.85,80.00,107.97,79.97,108.17,79.90,108.38,79.83,108.38,79.75,108.40,79.71,108.62,79.75,108.83,79.85,108.85,79.94,108.62,79.86,108.40,79.78,108.38,79.75,108.38,79.88,108.38,80.00,108.42,80.05,108.47,80.05,108.55,80.04,108.53,80.01,108.53,79.99,108.38,79.97,108.20,79.95,108.22,79.91,108.28,79.89,108.33,79.89,108.30,79.89,108.38,79.90,108.53,79.92,108.58,79.95,108.40,80.01,108.17,80.08,107.95,80.06,107.95,79.95,108.00,79.84,108.10,79.79,108.42,79.81,108.70,79.92,108.62,80.03,108.35,80.09,108.17,80.05,108.33,80.03,108.47,80.09,108.25,80.14,108.00,80.20,107.85,80.20,108.05,80.20,108.47,80.06,108.80,79.94,109.05,79.83,109.08,79.85,109.12,79.89,109.12,79.91,108.95,79.80,108.85,79.69,108.75,79.74,108.83,79.85,108.85,79.97,108.70,79.92,108.53,79.91,108.22,79.89,108.15,79.84,108.10,79.75,108.35,79.66,108.58,79.62,108.72,79.65,108.72,79.67,108.58,79.71,108.40,79.92,108.40,80.11,108.53,80.29,108.50,80.29,108.33,80.28,108.45,80.19,108.72,80.12,108.92,80.08,108.78,80.11,108.62,80.11,108.67,80.10,108.80,80.09,108.90,80.06,108.88,80.06,108.83,80.08,109.00,80.12,109.20,80.17,109.35,80.12,109.28,80.03,109.03,79.99,108.80,80.06,108.62,80.12,108.65,80.11,108.65,80.10,108.70,80.11,108.75,80.11,108.92,80.10,109.03,80.04,108.95,79.97,108.78,79.90,108.58,79.90,108.65,79.90,108.70,79.91,108.80,79.92,108.88,79.86,108.92,79.80,108.95,79.75,108.97,79.79,109.00,79.84,109.00,79.85,108.92,79.85,108.85,79.85,108.83,79.84,108.88,79.88,108.85,79.91,108.75,79.95,108.67,79.99,108.72
RZ_594187_10797,0,39044,50,0,1,80.01,108.80,79.89,108.90,79.72,109.00,79.70,109.10,79.89,109.12,80.08,109.08,80.08,109.05,79.88,109.10,79.67,109.12,79.62,109.17,79.72,109.20,79.85,109.20,79.88,109.17,79.89,109.20,79.89,109.25,79.90,109.05,79.91,108.83,79.91,108.83,79.86,109.10,79.80,109.28,79.81,109.17,79.86,109.08,79.85,108.90,79.79,108.72,79.69,108.50,79.65,108.45,79.62,108.35,79.64,108.30,79.75,108.28,79.85,108.33,79.96,108.38,79.95,108.83,79.88,109.28,79.81,109.35,79.79,108.97,79.85,108.60,79.90,108.42,79.88,108.28,79.83,108.30,79.76,108.45,79.70,108.60,79.66,108.67,79.61,108.83,79.59,109.05,79.64,109.12,79.76,109.08,79.92,108.95,80.04,108.97,80.10,109.12,80.14,109.28
RZ_594187_10798,0,39044,49,0,1,80.41,109.03,80.66,108.75,81.08,108.47,81.41,108.42,81.79,108.35,82.03,108.03,82.09,107.30,82.29,106.47,82.46,105.75,82.59,105.50,82.55,105.38,82.53,105.45,82.54,105.12,82.55,104.75,82.55,104.38,82.58,104.38,82.67,104.38,82.78,104.33,82.86,104.20,82.90,103.53,82.94,102.90,82.94,102.30,83.08,102.22,83.22,101.95,83.38,101.65,83.35,101.38,83.22,101.30,83.11,101.25,83.03,101.17,83.06,101.08,83.11,100.95,83.12,100.78,83.12,100.65,83.12,100.50,83.14,100.40,83.12,100.40,83.09,100.40,83.03,100.40,82.96,100.22,82.97,100.08,83.08,99.97,83.17,99.83,83.15,99.70,83.08,99.72,83.05,99.90,83.12,100.10,83.19,100.12,83.20,99.90,83.20,99.62
RZ_594187_10799,0,39044,50,0,1,83.16,99.67,83.09,100.03,83.00,100.05,82.97,99.78,82.95,99.47,82.94,99.50,82.92,99.33,82.95,99.12,82.96,99.22,82.95,99.55,82.94,99.78,82.91,99.62,82.92,99.47,82.94,99.38,82.99,99.35,83.01,99.22,83.05,99.12,83.05,99.05,83.05,99.08,83.04,99.05,83.00,98.97,82.94,99.30,82.89,99.70,82.92,100.28,83.01,100.40,83.06,100.40,83.01,100.25,82.97,100.10,82.96,100.05,83.03,99.97,83.06,99.90,83.01,99.92,82.91,100.00,82.86,100.03,82.90,100.15,82.94,100.28,82.95,99.92,82.96,99.42,82.97,99.12,82.96,99.35,82.96,99.58,82.91,99.70,82.86,99.88,82.83,100.05,82.83,100.20,82.83,100.22,82.81,100.22,82.85,100.17,82.90,100.03,82.89,99.92
RZ_594187_10800,0,39044,50,0,1,82.85,99.97,82.80,100.12,82.75,100.30,82.71,100.30,82.67,100.47,82.69,100.67,82.67,100.90,82.72,100.95,82.80,100.78,82.86,100.60,82.81,100.80,82.75,101.12,82.69,101.47,82.67,101.45,82.69,101.25,82.70,101.03,82.74,100.80,82.76,100.78,82.80,100.72,82.81,100.70,82.80,100.65,82.78,101.00,82.80,101.38,82.86,101.78,82.92,101.83,82.92,101.65,82.78,101.47,82.34,101.12,81.89,100.30,81.56,99.42,81.29,97.88,80.86,96.83,80.22,95.42,79.78,94.55,79.46,92.78,79.21,91.30,78.99,89.50,78.76,88.25,78.54,86.53,78.35,84.72,78.05,82.92,77.72,81.05,77.30,79.42,76.85,78.22,76.47,77.20,76.22,75.45,75.91,73.65,75.76,71.53,75.60,70.22,75.67,68.22
RZ_594187_10801,0,39044,50,0,1,75.74,66.22,75.84,64.08,75.92,62.75,76.01,61.70,76.06,60.60,76.11,59.30,76.19,58.00,76.24,56.88,76.26,55.55,76.25,54.55,76.26,52.98,76.28,51.83,76.31,50.27,76.26,49.52,76.17,48.33,76.10,47.75,76.09,47.27,76.12,46.80,76.03,46.33,75.92,45.50,75.92,45.17,76.06,44.88,76.17,44.88,76.20,44.38,76.31,43.88,76.41,43.40,76.50,43.20,76.47,42.92,76.46,42.62,76.42,42.62,76.40,42.58,76.40,42.20,76.49,41.83,76.58,41.50,76.61,41.60,76.54,41.67,76.44,41.75,76.36,41.80,76.34,41.83,76.34,41.83,76.35,41.73,76.38,41.65,76.38,41.58,76.36,41.58,76.35,41.52,76.29,41.50,76.22,41.55,76.14,41.60,76.12,41.45,76.20,41.25
RZ_594187_10802,0,39044,51,0,1,76.34,41.02,76.46,41.00,76.45,40.98,76.41,40.98,76.38,41.00,76.42,41.17,76.47,41.38,76.49,41.55,76.45,41.73,76.36,41.98,76.34,42.17,76.34,42.25,76.38,42.20,76.38,42.20,76.22,42.25,76.09,42.30,76.00,42.17,76.12,42.00,76.22,42.00,76.28,42.20,76.26,42.38,76.29,42.25,76.30,42.10,76.26,42.23,76.20,42.48,76.14,42.77,76.14,42.77,76.14,42.75,76.15,42.73,76.20,42.75,76.24,42.75,76.34,42.77,76.38,42.83,76.39,42.98,76.34,43.08,76.29,43.15,76.28,43.10,76.29,43.05,76.28,43.08,76.29,43.10,76.31,43.15,76.34,43.12,76.40,43.10,76.45,43.08,76.40,43.05,76.31,43.05,76.21,43.20,76.10,43.35,75.99,43.50,75.96,43.52,76.05,43.42
RZ_594187_10803,0,39044,51,0,1,76.20,43.10,76.28,42.75,76.26,42.77,76.20,43.05,76.21,43.23,76.29,43.12,76.30,43.05,76.17,43.05,76.06,43.15,76.08,43.25,76.10,43.35,76.12,43.30,76.14,43.27,76.16,43.15,76.20,43.05,76.21,43.00,76.12,43.05,76.04,43.17,76.06,43.17,76.11,43.17,76.17,43.15,76.16,43.23,76.19,43.25,76.19,43.25,76.17,43.35,76.17,43.50,76.16,43.80,76.17,44.00,76.16,44.02,76.16,43.85,76.14,43.67,76.10,43.65,76.06,43.65,76.06,43.67,76.06,43.73,76.03,43.75,76.00,43.70,75.97,43.60,76.00,43.48,76.01,43.40,76.12,43.35,76.17,43.52,76.19,43.70,76.11,43.85,76.11,43.65,76.15,43.45,76.19,43.42,76.17,43.73,76.15,43.98,76.14,44.10,76.12,44.08
RZ_594187_10804,0,39044,50,0,1,76.12,44.12,76.12,44.23,76.10,44.30,76.15,44.02,76.24,43.73,76.35,43.48,76.38,43.65,76.33,44.00,76.30,44.23,76.29,44.38,76.31,44.33,76.33,44.10,76.33,43.90,76.26,43.65,76.19,43.58,76.10,43.77,76.08,44.00,76.05,44.25,76.06,44.25,76.08,44.30,76.09,44.33,76.06,44.35,76.04,44.35,76.00,44.20,75.99,44.05,76.01,43.92,76.05,43.90,76.09,43.85,76.10,43.90,76.10,43.98,76.08,44.02,76.06,44.00,76.06,43.95,76.08,43.98,76.08,44.10,76.08,44.20,76.08,44.08,76.09,43.88,76.08,43.92,76.05,44.17,76.01,44.08,76.00,43.73,75.99,43.38,75.96,43.33,75.94,43.25,76.00,43.38,76.10,43.55,76.17,43.73,76.12,43.73,76.09,43.62
RZ_594187_10805,0,39044,49,0,1,76.09,43.55,76.14,43.77,76.19,44.10,76.21,44.33,76.20,44.17,76.20,44.00,76.22,43.88,76.19,43.80,76.15,43.77,76.08,43.80,76.05,43.83,76.12,43.83,76.22,43.88,76.25,43.90,76.19,43.92,76.12,44.23,76.16,44.55,76.21,44.75,76.21,44.70,76.19,44.62,76.14,44.42,76.12,44.17,76.12,43.92,76.14,43.80,76.16,43.70,76.20,43.75,76.22,43.95,76.20,44.10,76.12,44.00,76.06,43.85,76.04,43.73,76.05,43.58,76.06,43.52,76.08,43.58,76.08,43.80,76.08,43.92,76.06,43.95,76.08,43.88,76.08,43.85,76.09,43.83,76.08,43.77,76.04,43.88,76.01,44.00,75.99,44.12,75.94,44.12,75.91,44.12,75.89,43.95,75.91,43.62,75.92,43.33
RZ_594187_10806,0,39044,50,0,1,75.92,43.35,75.91,43.52,75.91,43.75,75.94,43.80,75.97,43.67,76.00,43.50,75.95,43.35,75.89,43.40,75.86,43.45,75.90,43.45,75.94,43.42,76.05,43.42,76.16,43.45,76.19,43.45,76.08,43.50,75.95,43.55,75.91,43.55,75.96,43.45,76.03,43.50,76.01,43.62,75.94,43.58,75.86,43.40,75.88,43.23,75.88,43.25,75.88,43.33,75.89,43.38,75.91,43.40,75.91,43.60,75.89,43.88,75.86,44.12,75.80,44.12,75.75,44.05,75.79,43.98,75.88,44.05,75.95,44.10,75.92,44.12,75.92,44.10,75.94,44.05,75.97,43.92,75.99,43.75,76.00,43.58,75.97,43.58,75.94,43.62,75.90,43.70,75.88,43.70,75.88,43.62,75.84,43.62,75.79,43.70,75.74,43.80,75.75,43.77
RZ_594187_10807,0,39044,50,0,1,75.76,43.70,75.78,43.62,75.79,43.60,75.85,43.62,75.91,43.67,75.88,43.55,75.78,43.33,75.62,43.08,75.58,43.00,75.54,42.98,75.54,43.00,75.55,43.08,75.58,43.10,75.65,43.05,75.76,42.98,75.83,43.15,75.88,43.35,75.91,43.33,75.90,43.08,75.89,42.77,75.86,42.73,75.86,42.70,75.85,42.75,75.84,42.77,75.84,42.80,75.80,42.80,75.75,43.00,75.71,43.20,75.72,43.30,75.80,43.17,75.85,43.05,75.91,42.98,75.94,42.90,75.94,43.12,75.89,43.45,75.85,43.77,75.81,43.83,75.80,43.88,75.78,44.00,75.75,44.10,75.70,44.23,75.66,44.27,75.80,44.38,75.96,44.42,76.06,44.48,76.00,44.48,75.92,44.48,76.05,44.50,76.19,44.52,76.35,44.88
RZ_594187_10808,0,39044,50,0,1,76.35,45.35,76.35,45.88,76.33,46.48,76.26,47.05,76.21,47.65,76.16,48.17,76.14,48.75,76.09,49.40,76.04,49.92,75.97,50.70,75.91,51.80,75.83,52.67,75.70,54.02,75.59,55.05,75.50,56.62,75.45,58.02,75.45,59.60,75.45,61.05,75.36,62.27,75.21,63.83,74.95,65.42,74.79,66.80,74.61,68.08,74.50,69.72,74.40,71.70,74.39,73.58,74.42,74.95,74.42,76.40,74.39,77.83,74.38,79.22,74.41,80.62,74.38,82.42,74.12,84.25,73.88,85.97,73.65,87.50,73.60,89.42,73.61,91.38,73.61,93.33,73.35,95.28,73.04,97.35,72.66,99.33,72.58,101.33,72.65,103.28,73.10,105.83,73.56,107.72,73.85,109.90,74.50,111.15,75.12,113.10,75.84,115.03,75.86,116.75
RZ_594187_10809,0,39044,50,0,1,75.50,118.90,75.06,120.75,74.60,123.00,74.54,124.75,74.47,126.67,74.34,128.60,74.21,130.40,74.20,131.40,74.20,133.03,74.25,134.12,74.16,136.03,74.39,137.15,74.61,138.55,74.89,139.10,74.75,139.80,74.59,140.20,74.66,140.57,74.94,140.90,75.29,141.18,75.38,141.03,74.91,140.60,74.38,140.15,73.94,139.65,73.95,138.80,73.85,137.53,73.65,136.70,73.56,135.85,73.60,134.70,73.62,133.57,73.61,132.68,73.54,131.85,73.39,130.80,73.38,129.72,73.44,128.65,73.54,127.85,73.54,126.70,73.59,126.20,73.67,125.17,73.78,124.12,73.80,122.75,73.60,121.05,73.38,119.60,73.20,117.55,72.97,115.92,72.78,113.83,72.38,112.70,72.22,111.30,72.06,110.28,71.94,108.92,71.83,108.05
RZ_594187_10810,0,39044,51,0,1,71.72,106.53,71.56,104.90,71.39,103.42,71.19,102.55,71.21,101.33,71.28,99.97,71.31,98.92,71.36,98.12,71.38,96.83,71.41,95.42,71.54,94.38,71.66,93.62,71.76,92.60,71.72,91.72,71.67,90.83,71.76,90.00,71.89,88.90,71.94,87.97,71.90,87.22,71.85,86.33,71.89,85.45,71.99,84.78,72.08,84.30,72.08,83.65,72.00,82.97,71.84,82.28,71.78,81.97,71.79,81.47,71.92,81.17,72.06,80.58,72.12,80.00,72.15,79.22,72.17,78.42,72.20,77.78,72.21,77.05,72.21,76.55,72.19,76.08,72.16,75.75,72.29,75.50,72.44,74.85,72.59,74.35,72.62,73.47,72.67,72.97,72.71,72.40,72.69,72.12,72.65,71.95,72.69,71.53,72.75,71.17,72.86,70.60,72.91,70.33,72.97,70.00
RZ_594187_10811,0,39044,50,0,1,72.97,69.75,72.99,69.47,72.95,69.20,72.92,69.05,72.86,68.92,72.85,68.55,72.84,68.25,72.89,67.95,72.94,67.85,72.99,67.62,73.12,67.35,73.25,67.08,73.41,66.72,73.44,66.47,73.45,66.35,73.42,66.40,73.31,66.15,73.21,65.88,73.15,65.60,73.19,65.42,73.24,65.10,73.26,64.78,73.30,64.60,73.36,64.42,73.50,64.22,73.62,64.12,73.75,64.15,73.79,64.03,73.81,63.83,73.78,63.65,73.75,63.73,73.76,63.83,73.81,63.50,73.74,63.15,73.62,62.75,73.50,62.70,73.47,62.60,73.66,62.45,73.85,62.30,74.01,62.23,73.97,62.05,73.94,61.90,73.74,61.80,73.55,61.92,73.51,62.08,73.65,62.05,73.74,61.85,73.67,61.65,73.61,61.55,73.62,61.25
RZ_594187_10812,0,39044,50,0,1,73.64,60.95,73.64,60.65,73.64,60.62,73.56,60.80,73.49,60.98,73.54,61.02,73.66,60.92,73.75,60.80,73.71,60.62,73.69,60.40,73.70,60.20,73.71,60.23,73.71,60.25,73.75,60.25,73.76,60.25,73.75,60.25,73.66,60.25,73.59,60.25,73.54,60.25,73.60,60.30,73.65,60.38,73.62,60.48,73.54,60.40,73.50,60.27,73.56,60.12,73.62,60.08,73.67,60.00,73.67,59.98,73.66,59.80,73.65,59.65,73.62,59.50,73.56,59.50,73.51,59.48,73.46,59.48,73.44,59.48,73.40,59.38,73.36,59.27,73.39,59.38,73.41,59.58,73.45,59.77,73.50,59.90,73.60,60.02,73.71,60.08,73.78,59.88,73.76,59.52,73.76,59.10,73.76,58.75,73.80,58.55,73.84,58.50,73.84,58.52
RZ_594187_10813,0,39044,50,0,1,73.80,58.73,73.75,58.90,73.72,58.98,73.71,59.02,73.75,59.10,73.79,59.15,73.75,59.10,73.67,58.98,73.58,58.88,73.54,58.88,73.49,58.92,73.46,58.92,73.50,58.90,73.59,59.05,73.67,59.25,73.78,59.40,73.84,59.40,73.76,59.35,73.62,59.33,73.46,59.25,73.42,59.12,73.44,59.00,73.54,58.95,73.62,58.77,73.67,58.60,73.67,58.48,73.67,58.50,73.60,58.55,73.54,58.52,73.49,58.52,73.50,58.35,73.61,58.17,73.70,58.23,73.69,58.42,73.60,58.65,73.51,58.67,73.51,58.70,73.51,58.75,73.54,58.80,73.56,58.88,73.59,58.92,73.54,59.00,73.49,59.00,73.47,59.08,73.56,59.10,73.65,59.02,73.74,58.92,73.83,58.80,73.92,58.52,73.89,58.25
RZ_594187_10814,0,39044,50,0,1,73.80,57.83,73.69,57.65,73.64,57.48,73.60,57.75,73.56,58.02,73.55,58.27,73.50,58.17,73.45,57.95,73.47,57.70,73.54,57.70,73.59,57.90,73.58,58.10,73.60,58.08,73.65,58.08,73.65,58.05,73.66,58.10,73.65,58.10,73.62,58.08,73.59,58.12,73.62,58.17,73.65,58.33,73.69,58.45,73.70,58.30,73.75,58.05,73.79,57.85,73.76,57.88,73.70,58.17,73.65,58.45,73.80,58.80,73.97,58.90,74.09,58.88,74.01,58.88,73.96,58.88,74.11,58.85,74.31,58.58,74.55,57.73,74.65,56.90,74.85,55.77,75.03,55.27,75.17,54.85,75.20,54.40,75.20,53.92,75.22,53.23,75.25,52.85,75.26,52.52,75.33,52.08,75.38,51.70,75.42,51.30,75.47,51.17,75.54,51.02
RZ_594187_10815,0,39044,49,0,1,75.50,50.65,75.42,50.25,75.45,49.80,75.59,49.52,75.70,49.08,75.71,48.75,75.70,48.30,75.70,48.12,75.64,47.65,75.60,47.15,75.62,46.62,75.71,46.40,75.84,46.20,75.84,46.05,75.84,45.92,75.89,45.88,75.96,45.80,76.00,45.73,75.97,45.75,75.95,45.60,75.91,45.42,75.88,45.27,75.95,45.10,76.08,44.90,76.12,44.80,76.06,44.88,76.00,44.92,76.03,44.58,76.03,44.20,76.03,43.73,76.01,43.60,76.01,43.65,76.03,43.83,76.04,43.80,76.12,43.62,76.20,43.45,76.11,43.40,75.97,43.35,75.88,43.30,75.91,43.30,75.97,43.30,76.00,43.33,76.04,43.30,76.01,43.23,75.96,43.15,75.95,42.75,75.99,42.40,76.01,42.00,76.00,41.98
RZ_594187_10816,0,39044,50,0,1,76.00,42.10,76.00,42.27,76.01,42.40,76.01,42.35,76.03,42.30,75.91,42.27,75.81,42.23,75.71,42.20,75.75,42.23,75.78,42.25,75.79,42.27,75.79,42.25,75.74,42.20,75.69,42.23,75.64,42.33,75.65,42.38,75.75,42.33,75.89,42.25,76.00,42.25,76.04,42.30,75.96,42.35,75.88,42.42,75.79,42.50,75.83,42.60,75.90,42.60,75.97,42.60,76.00,42.58,76.00,42.45,75.97,42.30,75.88,42.15,75.78,42.05,75.69,41.98,75.69,41.98,75.67,42.10,75.81,42.25,75.97,42.33,76.14,42.38,76.01,42.35,75.86,42.17,75.72,41.98,75.74,41.85,75.72,41.83,75.69,41.85,75.65,41.85,75.65,41.85,75.61,41.88,75.59,41.98,75.70,42.12,75.86,42.17,76.04,42.17
RZ_594187_10817,0,39044,50,0,1,75.92,42.05,75.78,41.92,75.66,41.85,75.70,41.88,75.70,41.80,75.67,41.80,75.65,41.80,75.64,41.88,75.62,41.77,75.66,41.65,75.74,41.55,75.86,41.50,75.92,41.45,76.03,41.38,76.09,41.42,76.15,41.45,76.15,41.58,76.10,41.70,76.01,41.83,75.95,41.85,75.88,41.85,75.81,41.85,75.78,41.83,75.76,41.80,75.75,41.77,75.74,41.77,75.75,41.77,75.78,41.75,75.78,41.73,75.78,41.65,75.75,41.62,75.67,41.55,75.58,41.48,75.55,41.42,75.60,41.38,75.64,41.33,75.61,41.30,75.62,41.20,75.66,41.12,75.69,41.20,75.76,41.33,75.84,41.48,75.95,41.45,75.99,41.45,75.95,41.48,75.88,41.50,75.71,41.55,75.62,41.55,75.51,41.48,75.47,41.40
RZ_594187_10818,0,39044,50,0,1,75.53,41.35,75.61,41.40,75.69,41.48,75.69,41.48,75.69,41.42,75.71,41.38,75.75,41.38,75.79,41.17,75.84,41.00,75.88,40.80,75.92,40.83,75.92,40.90,75.89,40.98,75.86,41.05,75.88,41.10,75.92,41.12,75.90,41.15,75.83,41.15,75.76,41.23,75.75,41.35,75.75,41.35,75.76,41.23,75.80,41.02,75.83,40.88,75.84,40.80,75.84,40.98,75.84,41.23,75.84,41.42,75.84,41.40,75.85,41.35,75.86,41.10,75.88,40.83,75.86,40.60,75.86,40.67,75.91,40.75,76.00,40.80,76.04,40.85,76.03,41.12,75.89,41.38,75.76,41.58,75.69,41.50,75.80,41.40,75.90,41.30,75.95,41.23,75.91,41.17,75.86,41.12,75.83,41.12,75.89,41.12,75.95,41.20,76.03,41.23
RZ_594187_10819,0,39044,51,0,1,76.03,41.23,75.89,41.20,75.75,41.25,75.65,41.38,75.72,41.27,75.81,41.12,75.85,41.20,75.83,41.45,75.80,41.55,75.96,41.45,76.11,41.35,76.34,41.65,76.55,41.95,76.89,42.27,77.36,42.58,77.78,43.02,78.24,43.77,78.90,44.83,79.83,45.95,80.86,47.20,81.76,48.40,82.85,49.88,84.04,50.95,85.49,52.48,86.86,53.80,88.30,55.83,89.44,56.92,90.80,58.52,91.75,59.67,93.25,61.40,94.28,63.27,95.90,65.12,97.20,67.25,98.53,68.58,99.60,70.53,100.67,71.83,101.69,73.47,102.54,74.62,103.14,75.75,103.76,77.10,104.24,78.38,104.97,80.00,105.75,81.62,106.65,83.33,107.36,85.15,108.20,86.97,109.06,89.35,110.24,91.50,111.15,93.85,112.33,96.17,113.20,98.62
RZ_594187_10820,0,39044,49,0,1,114.20,101.08,114.95,103.17,115.64,105.35,116.15,107.55,116.65,110.00,116.99,112.30,117.58,114.47,117.91,116.40,118.45,118.60,118.78,120.38,119.39,122.28,119.90,124.40,120.46,126.55,121.09,128.55,121.85,129.47,122.53,130.68,122.97,132.65,123.26,134.80,123.62,136.28,123.86,137.40,124.03,139.12,124.16,141.05,124.30,142.38,124.42,143.90,124.36,145.25,124.28,147.25,124.16,148.38,124.15,149.78,124.19,150.07,124.22,150.32,124.20,149.95,124.11,149.57,124.04,149.20,123.95,149.03,123.78,148.68,123.60,147.93,123.49,147.43,123.44,147.10,123.36,146.72,123.28,146.12,123.19,145.32,123.01,145.03,122.88,145.03,122.74,145.22,122.72,145.38,122.72,145.30,122.74,145.10,122.74,144.85,122.46,144.65
RZ_594187_10821,0,39044,50,0,1,122.19,144.72,121.90,144.90,121.88,145.00,121.79,144.95,121.76,144.78,121.76,144.55,121.83,144.35,121.84,144.22,121.83,144.30,121.81,144.47,121.75,144.62,121.67,144.70,121.61,144.65,121.60,144.18,121.61,143.70,121.61,143.25,121.59,143.25,121.55,143.25,121.53,143.35,121.51,143.45,121.56,143.47,121.60,143.32,121.67,143.03,121.71,142.60,121.61,142.28,121.46,142.12,121.31,142.15,121.29,142.15,121.16,142.32,121.04,142.50,121.06,142.20,121.20,141.70,121.34,141.28,121.35,141.38,121.39,141.45,121.41,141.40,121.47,141.28,121.50,141.18,121.49,141.15,121.41,140.82,121.21,140.50,121.05,140.70,121.03,141.22,121.14,141.70,121.22,141.47,121.22,141.43,121.22,141.45,121.24,141.43,121.24,141.25,121.26,140.93
RZ_594187_10822,0,39044,50,0,1,121.28,140.68,121.17,140.45,121.06,140.38,120.95,140.40,120.95,140.43,120.95,140.45,120.95,140.45,120.94,140.30,120.91,140.15,120.90,140.12,120.90,140.30,120.95,140.47,120.99,140.53,120.92,140.57,120.83,140.53,120.85,140.45,120.97,140.40,121.06,140.38,121.03,140.40,121.01,140.25,121.04,140.10,121.09,139.82,121.14,139.70,121.20,139.43,121.16,139.18,121.09,138.93,121.01,138.80,121.01,138.82,121.01,139.18,120.97,139.95,120.91,140.72,120.84,141.07,120.76,141.00,120.69,140.82,120.62,140.35,120.67,139.93,120.76,139.93,120.80,140.30,120.74,140.62,120.78,140.53,120.86,140.45,120.94,140.45,120.85,140.53,120.76,140.57,120.69,140.57,120.71,140.57,120.74,140.60,120.76,140.72,120.81,140.85,120.86,140.97
RZ_594187_10823,0,39044,50,0,1,120.91,140.82,120.91,140.75,120.86,140.68,120.81,140.68,120.85,140.57,120.94,140.40,121.01,140.20,121.01,140.03,121.00,139.78,120.96,139.65,120.95,139.53,120.95,139.57,120.95,139.25,120.94,138.95,120.92,138.55,120.94,138.47,120.96,139.07,120.97,139.78,120.97,140.25,120.96,140.03,120.95,139.53,120.99,139.25,121.01,139.07,121.00,139.10,120.94,139.07,120.86,138.93,120.83,138.90,120.81,138.90,120.83,138.90,120.85,138.97,120.88,139.00,120.88,139.05,120.84,139.03,120.80,138.97,120.79,138.93,120.78,138.85,120.83,138.50,120.86,138.15,120.88,138.07,120.85,138.50,120.89,138.78,120.95,138.70,121.00,138.45,120.96,138.47,120.92,138.70,120.90,138.93,120.86,139.00,120.84,138.88,120.84,138.68,120.84,138.50
RZ_594187_10824,0,39044,50,0,1,120.84,138.43,120.83,138.47,120.78,138.53,120.75,138.65,120.74,138.72,120.71,138.78,120.70,138.72,120.72,139.25,120.72,139.82,120.74,140.30,120.81,140.12,120.94,139.80,120.96,139.57,120.86,139.43,120.78,139.25,120.81,138.90,120.83,138.55,120.81,138.40,120.76,138.45,120.74,138.68,120.74,138.80,120.75,138.93,120.76,138.72,120.76,138.50,120.76,138.28,120.78,138.20,120.81,138.30,120.84,138.40,120.84,138.50,120.85,138.75,120.85,138.97,120.88,139.18,120.90,139.18,120.88,139.12,120.83,139.07,120.78,139.07,120.78,139.12,120.78,139.05,120.76,138.90,120.66,138.78,120.59,138.80,120.56,138.80,120.67,138.35,120.81,137.93,120.89,137.45,120.91,137.45,120.91,137.47,120.91,137.57,120.86,137.72,120.81,137.82
RZ_594187_10825,0,39044,50,0,1,120.72,137.90,120.70,137.97,120.72,138.03,120.79,138.10,120.88,138.47,120.94,138.72,121.01,138.85,121.05,138.62,121.08,138.45,121.05,138.38,121.03,138.32,120.96,138.28,120.95,138.18,120.91,138.10,120.91,138.38,121.05,138.65,121.20,138.93,121.34,138.88,121.31,138.78,121.26,138.65,121.21,138.55,121.20,138.43,121.22,138.32,121.25,138.18,121.28,138.12,121.30,138.18,121.33,138.40,121.34,138.62,121.28,138.70,121.20,138.60,121.21,138.53,121.29,138.32,121.38,138.20,121.38,138.20,121.38,138.68,121.36,139.15,121.35,139.45,121.33,139.15,121.49,138.47,121.69,137.82,121.90,138.05,121.71,138.65,121.51,139.20,121.31,139.15,121.31,139.38,121.06,139.65,120.66,139.53,119.97,139.20,119.39,138.40,118.49,138.05
RZ_594187_10826,0,39044,50,0,1,117.59,137.38,116.54,136.53,115.49,135.68,114.53,134.85,113.46,134.28,112.47,133.22,111.38,132.03,110.10,131.18,108.79,130.75,107.34,129.82,106.15,128.62,104.76,127.22,103.31,126.38,101.71,125.20,100.17,124.25,98.54,122.90,96.97,121.62,95.42,120.08,93.95,118.95,92.50,118.05,91.00,117.45,89.62,116.20,88.24,114.97,86.96,113.15,85.71,112.38,84.53,111.45,83.40,110.65,82.40,109.88,81.55,109.42,80.76,109.03,80.08,108.60,79.39,107.72,78.80,107.12,78.22,106.53,77.71,106.17,77.31,105.72,77.09,105.33,76.72,105.12,76.49,105.12,76.26,105.05,76.36,104.80,76.45,104.55,76.54,104.20,76.55,104.03,76.69,103.88,76.94,103.83,77.19,103.80,77.33,103.80,77.34,103.80,77.35,103.67
RZ_594187_10827,0,39044,51,0,1,77.33,103.55,77.30,103.45,77.29,103.55,77.30,103.65,77.33,103.60,77.30,103.72,77.29,103.75,77.29,103.83,77.34,103.47,77.39,103.20,77.44,103.03,77.51,103.03,77.55,102.97,77.58,102.92,77.59,103.05,77.72,103.20,77.86,103.33,77.97,103.35,77.97,103.40,78.09,103.47,78.19,103.60,78.11,103.85,77.92,104.05,77.85,104.08,77.96,103.97,78.06,103.90,78.06,104.03,78.06,104.33,78.06,104.60,78.08,104.33,78.12,103.90,78.22,103.78,78.31,104.10,78.44,104.45,78.49,104.55,78.44,104.65,78.28,104.83,78.10,104.88,78.04,104.92,78.09,104.88,78.15,104.90,78.19,104.92,78.16,104.85,78.16,104.78,78.17,104.67,78.22,104.60,78.26,104.50,78.33,104.70,78.36,105.10,78.40,105.60,78.41,105.83
RZ_594187_10828,0,39044,50,0,1,78.44,105.88,78.41,105.78,78.38,105.65,78.33,105.60,78.31,105.75,78.31,105.88,78.33,106.05,78.35,106.08,78.34,106.08,78.33,106.08,78.31,106.08,78.31,105.95,78.31,105.83,78.35,105.72,78.39,105.72,78.35,105.70,78.30,105.67,78.29,105.65,78.34,105.62,78.39,105.58,78.36,105.97,78.33,106.38,78.30,106.80,78.39,106.55,78.44,106.33,78.49,106.10,78.45,106.03,78.42,105.95,78.44,105.88,78.51,105.95,78.60,106.15,78.60,106.47,78.54,106.75,78.49,106.88,78.49,106.88,78.51,106.88,78.56,106.88,78.61,106.92,78.64,107.03,78.64,107.12,78.62,107.15,78.62,107.12,78.64,107.10,78.66,106.90,78.69,106.70,78.67,106.60,78.66,106.67,78.65,106.78,78.64,106.85,78.72,107.03
RZ_594187_10829,0,39044,50,0,1,78.83,107.28,78.74,107.47,78.54,107.55,78.54,107.50,78.72,107.47,78.96,107.38,79.01,107.28,78.95,107.15,78.81,107.33,78.71,107.58,78.74,107.80,78.67,107.80,78.59,107.80,78.61,107.72,78.71,107.70,78.84,107.65,78.86,107.70,78.86,107.70,78.83,107.72,78.78,107.78,78.75,108.10,78.74,108.42,78.81,108.40,78.91,108.10,79.00,107.80,78.99,107.80,78.95,107.92,78.89,107.95,78.78,107.97,78.71,107.92,78.67,107.97,78.69,108.05,78.70,108.15,78.74,108.25,78.76,108.35,78.74,108.50,78.69,108.62,78.64,108.88,78.60,109.05,78.55,108.92,78.54,108.67,78.58,108.40,78.65,108.45,78.71,108.50,78.76,108.65,78.75,108.75,78.71,108.90,78.70,108.97,78.69,108.58,78.67,108.15
RZ_594187_10830,0,39044,50,0,1,78.62,107.75,78.56,107.83,78.59,107.88,78.64,108.10,78.66,108.33,78.62,108.62,78.60,108.70,78.59,108.58,78.60,108.38,78.61,108.20,78.62,108.22,78.59,108.12,78.54,107.95,78.59,107.75,78.67,107.80,78.72,107.85,78.64,107.92,78.55,107.72,78.61,107.60,78.70,107.47,78.76,107.50,78.71,107.85,78.66,108.20,78.72,108.55,78.79,108.45,78.85,108.38,78.84,108.30,78.85,108.10,78.89,107.90,78.92,107.50,78.95,107.00,78.94,106.53,78.91,105.85,78.90,104.50,78.91,103.12,78.95,100.55,78.76,98.95,78.59,96.60,78.36,95.28,78.34,93.85,78.26,92.50,78.22,90.95,78.34,88.20,78.49,85.78,78.54,83.60,78.47,81.78,78.40,79.78,78.41,78.25,78.36,76.95,78.34,75.40
RZ_594187_10831,0,39044,49,0,1,78.33,73.08,78.30,70.83,78.29,68.35,78.29,66.15,78.41,64.15,78.49,62.35,78.50,60.98,78.47,59.38,78.45,57.83,78.49,56.50,78.56,55.17,78.64,53.95,78.74,51.80,78.79,50.00,78.85,48.05,78.88,47.05,78.91,45.48,78.92,44.40,78.95,43.02,78.85,41.83,78.76,40.80,78.69,39.75,78.71,39.20,78.74,38.58,78.76,37.88,78.75,37.33,78.76,36.62,78.80,36.23,78.86,35.67,78.92,35.35,78.95,35.15,78.96,35.02,79.00,34.83,78.95,34.65,78.90,34.45,78.85,34.25,78.90,34.08,78.94,33.98,78.80,33.95,78.64,33.90,78.49,33.83,78.50,33.80,78.54,33.85,78.58,33.92,78.61,33.88,78.62,33.90,78.69,33.92,78.74,34.08,78.66,34.02
RZ_594187_10832,0,39044,50,0,1,78.51,33.83,78.25,33.67,78.15,33.58,78.05,33.67,78.11,33.80,78.16,33.88,78.19,33.90,78.20,33.92,78.21,33.92,78.21,33.92,78.24,33.75,78.26,33.58,78.25,33.92,78.24,34.42,78.20,34.85,78.19,34.75,78.16,34.62,78.14,34.65,78.17,34.77,78.21,34.90,78.19,34.95,78.10,34.95,78.05,35.08,78.08,35.35,78.12,35.62,78.08,35.65,78.01,35.50,77.94,35.60,77.91,35.85,77.85,36.10,77.81,36.10,77.81,36.23,77.84,36.38,77.90,36.23,77.92,35.90,77.96,35.52,77.97,35.48,78.00,35.48,78.00,35.55,77.96,35.95,77.90,36.27,77.85,36.60,77.83,36.65,77.79,36.70,77.76,36.75,77.74,36.80,77.75,36.85,77.80,36.85,77.86,36.80,77.88,36.75
RZ_594187_10833,0,39044,50,0,1,77.83,36.75,77.71,36.75,77.60,36.75,77.50,36.75,77.47,36.75,77.55,36.67,77.65,36.62,77.75,36.55,77.74,36.65,77.76,36.77,77.79,36.75,77.86,36.73,77.90,36.73,77.86,36.83,77.79,36.92,77.84,36.95,77.95,36.92,78.08,36.85,78.09,36.58,78.05,36.35,78.00,36.17,77.94,36.17,77.97,36.27,78.03,36.38,78.09,36.25,78.11,36.02,78.08,36.12,77.99,36.42,77.91,36.70,77.89,36.67,77.89,36.67,77.90,36.70,77.84,36.73,77.78,36.77,77.70,36.85,77.75,36.90,77.79,37.05,77.83,37.15,77.80,37.02,77.78,36.80,77.85,36.62,77.94,36.65,78.03,36.65,78.04,36.62,78.03,36.55,77.99,36.83,77.95,37.15,77.89,37.50,77.83,37.55,77.83,37.17
RZ_594187_10834,0,39044,50,0,1,77.86,36.77,77.88,36.35,77.84,36.33,77.79,36.35,77.83,36.42,77.89,36.50,77.96,36.42,78.00,36.35,78.05,36.27,78.09,36.27,78.10,36.38,78.08,36.45,78.04,36.55,78.01,36.62,77.99,36.67,77.92,36.62,77.88,36.48,77.81,36.35,77.88,36.35,77.94,36.42,77.99,36.55,77.99,36.67,77.97,36.77,77.90,36.73,77.83,36.65,77.90,36.60,78.06,36.48,78.24,36.35,78.26,36.20,78.22,35.98,78.16,35.88,78.11,35.77,78.06,35.92,78.05,35.85,78.04,35.77,78.01,35.88,77.94,36.02,77.85,36.17,77.86,36.05,77.95,35.95,78.03,36.05,78.05,36.27,78.05,36.27,78.08,36.05,78.10,35.88,78.10,35.92,78.05,36.00,78.04,36.02,78.03,36.05,78.00,35.98
RZ_594187_10835,0,39044,50,0,1,77.92,35.92,77.84,36.08,77.85,36.27,77.91,36.35,78.00,36.08,78.11,35.75,78.19,35.55,78.26,35.50,78.28,35.58,78.26,35.75,78.26,35.95,78.25,36.02,78.14,36.00,78.03,35.95,78.04,35.90,78.16,35.92,78.28,35.90,78.26,35.88,78.24,35.92,78.15,35.98,78.08,35.85,78.00,35.70,78.01,35.58,78.03,35.67,78.05,35.77,78.06,35.88,78.05,35.85,78.11,35.65,78.21,35.38,78.26,35.62,78.17,36.00,78.06,36.40,78.00,36.12,78.03,35.85,78.20,35.65,78.36,35.73,78.53,35.70,78.51,35.58,78.49,35.40,78.45,35.33,78.36,35.20,78.29,35.15,78.16,35.15,78.11,35.23,78.09,35.58,78.14,35.73,78.17,35.83,78.17,35.67,78.16,35.77,78.21,35.85
RZ_594187_10836,0,39044,51,0,1,78.30,35.80,78.36,35.65,78.35,35.33,78.34,35.15,78.30,35.23,78.25,35.45,78.19,35.52,78.19,35.35,78.19,35.17,78.04,35.12,77.84,35.08,77.64,35.10,77.44,35.48,77.22,35.85,76.97,36.17,76.83,36.42,76.53,36.77,76.25,37.25,76.00,37.50,75.89,37.85,75.74,38.02,75.59,38.58,75.54,38.90,75.53,39.25,75.54,39.30,75.53,39.67,75.50,40.00,75.41,40.33,75.36,40.38,75.33,40.42,75.35,40.30,75.36,40.17,75.38,40.17,75.46,40.27,75.55,40.60,75.59,41.00,75.53,41.38,75.49,41.52,75.45,41.55,75.40,41.60,75.39,41.60,75.46,41.55,75.54,41.33,75.54,41.10,75.50,41.12,75.46,41.33,75.47,41.35,75.49,41.25,75.54,41.12,75.60,41.17,75.67,41.17
RZ_594187_10837,0,39044,50,0,1,75.61,41.23,75.50,41.25,75.40,41.25,75.41,41.17,75.45,41.12,75.56,41.27,75.65,41.48,75.71,41.73,75.67,41.75,75.67,41.77,75.71,41.75,75.59,41.70,75.42,41.55,75.29,41.48,75.33,41.42,75.38,41.50,75.47,41.60,75.58,41.67,75.66,41.58,75.67,41.40,75.70,41.25,75.71,41.27,75.72,41.27,75.76,41.23,75.83,40.90,75.90,40.60,75.91,40.60,75.91,40.90,75.90,41.12,75.90,41.05,75.90,41.00,75.94,41.00,75.97,41.00,75.86,40.95,75.74,40.90,75.71,40.83,75.83,40.75,75.96,40.73,76.00,40.62,76.01,40.55,76.03,40.48,76.10,40.48,76.16,40.70,76.20,40.95,76.20,41.25,76.08,41.30,75.95,41.15,75.89,40.95,76.01,40.73,76.11,40.70
RZ_594187_10838,0,39044,49,0,1,76.15,40.70,76.14,40.70,76.10,40.73,76.04,40.80,76.01,40.83,76.00,40.80,76.00,40.67,76.03,40.70,76.01,40.83,75.99,41.00,76.04,41.02,76.11,40.98,76.08,40.83,75.96,40.70,75.86,40.70,75.88,40.75,75.96,40.75,76.11,40.65,76.25,40.65,76.40,40.67,76.44,40.73,76.42,40.73,76.36,40.75,76.29,40.77,76.28,40.80,76.28,40.80,76.30,40.62,76.38,40.55,76.45,40.50,76.42,40.67,76.38,40.73,76.33,40.77,76.22,40.80,76.11,40.75,75.96,40.67,75.94,40.60,76.00,40.52,76.11,40.42,76.24,40.33,76.24,40.30,76.24,40.35,76.20,40.52,76.16,40.73,76.14,40.90,76.19,40.70,76.25,40.45,76.26,40.45,76.20,40.70,76.14,40.88
RZ_594187_10839,0,39044,50,0,1,76.15,40.83,76.26,40.67,76.38,40.52,76.46,40.38,76.50,40.52,76.42,40.73,76.29,40.90,76.16,40.80,76.20,40.73,76.24,40.90,76.26,41.10,76.28,41.20,76.29,41.05,76.33,40.65,76.35,40.33,76.38,40.27,76.42,40.48,76.49,40.33,76.53,39.98,76.59,39.70,76.61,39.80,76.62,39.95,76.56,40.00,76.51,40.05,76.46,40.08,76.44,40.23,76.42,40.33,76.35,40.45,76.28,40.48,76.38,40.45,76.55,40.38,76.70,40.30,76.67,40.27,76.65,40.30,76.65,40.00,76.62,39.67,76.59,39.70,76.50,40.08,76.39,40.42,76.29,40.45,76.26,40.50,76.30,40.30,76.39,40.15,76.46,40.00,76.46,40.10,76.41,40.12,76.36,40.10,76.36,39.77,76.45,39.48,76.55,39.27
RZ_594187_10840,0,39044,50,0,1,76.62,39.40,76.59,39.58,76.54,39.73,76.51,39.75,76.51,39.73,76.51,39.67,76.51,39.62,76.50,39.62,76.51,39.67,76.47,39.73,76.44,39.88,76.39,40.20,76.39,40.50,76.40,40.62,76.46,40.40,76.51,40.20,76.53,40.12,76.49,40.15,76.45,40.12,76.44,40.27,76.41,40.40,76.40,40.25,76.41,39.98,76.42,39.65,76.44,39.58,76.47,39.50,76.49,39.45,76.47,39.52,76.42,39.62,76.39,39.88,76.38,40.08,76.38,40.17,76.39,40.12,76.40,40.08,76.41,40.08,76.42,40.10,76.45,40.15,76.49,40.25,76.41,40.33,76.33,40.20,76.24,40.02,76.25,39.75,76.28,39.55,76.25,39.35,76.21,39.45,76.22,39.67,76.26,40.00,76.31,40.15,76.33,40.33,76.35,40.40
RZ_594187_10841,0,39044,51,0,1,76.38,40.42,76.33,40.35,76.28,40.17,76.24,39.77,76.30,39.48,76.35,39.35,76.39,39.38,76.33,39.42,76.28,39.40,76.21,39.45,76.22,39.50,76.25,39.52,76.26,39.50,76.25,39.45,76.24,39.40,76.24,39.30,76.25,39.20,76.25,39.25,76.28,39.38,76.34,39.52,76.41,39.42,76.46,39.30,76.46,39.15,76.49,39.12,76.50,39.10,76.51,38.98,76.50,38.83,76.46,39.17,76.45,39.62,76.40,39.98,76.39,39.88,76.38,39.80,76.39,39.70,76.40,39.73,76.49,39.73,76.56,39.80,76.55,39.73,76.46,39.45,76.39,39.20,76.40,39.00,76.39,38.98,76.38,38.98,76.36,38.92,76.38,38.88,76.41,38.83,76.49,38.83,76.58,38.80,76.58,38.80,76.55,38.85,76.50,38.92,76.53,38.98
RZ_594187_10842,0,39044,50,0,1,76.53,39.05,76.51,39.23,76.46,39.33,76.41,39.38,76.40,39.35,76.41,39.40,76.44,39.45,76.46,39.48,76.40,39.45,76.35,39.45,76.31,39.48,76.40,39.35,76.42,39.23,76.44,39.15,76.39,39.27,76.38,39.38,76.36,39.40,76.35,39.58,76.35,39.77,76.40,39.90,76.47,39.85,76.51,39.77,76.49,39.45,76.46,39.10,76.42,39.23,76.39,39.67,76.35,39.98,76.31,39.83,76.30,39.67,76.34,39.73,76.38,39.77,76.40,39.80,76.40,39.80,76.38,39.83,76.35,39.77,76.34,39.67,76.34,39.60,76.31,39.58,76.30,39.60,76.30,39.60,76.31,39.60,76.31,39.60,76.30,39.60,76.26,39.75,76.22,39.88,76.17,39.90,76.11,39.77,76.05,39.65,76.12,39.50,76.24,39.38
RZ_594187_10843,0,39044,50,0,1,76.35,39.25,76.29,39.27,76.21,39.33,76.15,39.35,76.16,39.30,76.20,39.08,76.28,38.90,76.31,39.27,76.33,39.80,76.33,40.05,76.29,39.83,76.22,39.58,76.14,39.52,76.14,39.38,76.15,39.25,76.11,39.15,76.05,39.42,76.03,39.73,76.08,39.77,76.21,39.52,76.29,39.60,76.34,39.90,76.34,39.88,76.34,39.55,76.34,39.23,76.30,39.17,76.26,39.17,76.20,39.20,76.16,39.25,76.12,39.25,76.12,39.25,76.16,39.10,76.19,38.95,76.22,38.77,76.22,38.75,76.17,38.70,76.11,38.75,76.04,38.80,76.03,38.95,76.05,39.08,76.08,39.30,76.12,39.48,76.15,39.45,76.16,39.33,76.19,39.17,76.20,39.12,76.22,39.08,76.21,39.05,76.19,39.02,76.16,39.05
RZ_594187_10844,0,39044,49,0,1,76.19,39.02,76.24,38.83,76.24,38.62,76.14,38.62,76.03,38.80,75.99,38.92,76.00,38.90,76.04,38.95,76.06,39.10,76.09,39.25,76.08,39.33,76.08,39.27,76.11,39.12,76.16,39.00,76.21,38.85,76.11,38.80,76.00,38.75,75.88,38.88,75.90,39.02,75.95,39.17,76.05,39.10,76.12,38.92,76.15,38.73,76.12,38.60,76.12,38.52,76.12,38.50,76.14,38.45,76.11,38.45,76.09,38.55,76.06,38.67,76.05,38.83,76.05,38.70,75.96,38.52,75.89,38.38,75.95,38.35,76.10,38.38,76.26,38.35,76.28,38.33,76.24,38.33,76.20,38.33,76.16,38.55,76.09,38.75,76.03,38.88,75.95,38.83,75.92,38.77,75.92,38.77,75.96,38.75,76.00,38.70,75.99,38.67
RZ_594187_10845,0,39044,50,0,1,75.96,38.67,75.90,38.67,75.88,38.62,75.85,38.50,75.88,38.40,75.90,38.38,75.91,38.45,75.84,38.50,75.75,38.62,75.66,38.73,75.64,38.85,75.59,38.85,75.55,38.75,75.70,38.67,75.89,38.60,76.05,38.62,76.04,38.65,76.03,38.67,75.97,38.73,75.89,38.75,75.79,38.77,75.74,38.77,75.74,38.70,75.75,38.62,75.80,38.52,75.84,38.50,75.88,38.42,75.88,38.40,75.89,38.35,75.91,38.30,75.89,38.20,75.85,38.00,75.80,37.88,75.80,37.77,75.80,37.88,75.81,38.02,75.86,38.27,75.90,38.45,75.90,38.65,75.89,38.70,75.86,38.75,75.85,38.73,75.78,38.75,75.69,38.77,75.67,38.80,75.67,38.62,75.67,38.42,75.69,38.45,75.70,38.62,75.74,38.92
RZ_594187_10846,0,39044,50,0,1,75.76,39.02,75.74,39.15,75.67,39.20,75.61,39.23,75.60,39.23,75.74,39.30,75.88,39.35,76.04,39.05,76.08,38.67,76.10,38.48,76.06,38.83,75.86,39.17,75.69,39.23,75.61,39.08,75.71,39.12,75.80,39.35,75.81,39.23,75.84,38.88,75.85,38.65,75.96,38.77,76.20,38.90,76.41,39.15,76.76,39.42,77.30,39.90,78.19,40.12,78.81,40.48,79.45,40.95,80.16,41.65,81.45,42.23,82.76,42.80,84.11,43.23,85.39,43.75,86.69,44.62,88.26,45.67,89.56,46.62,90.79,47.15,91.60,47.67,92.54,48.80,93.19,49.75,93.69,50.50,94.10,50.85,94.65,51.80,95.10,52.65,95.58,53.77,96.17,54.52,96.85,55.23,97.53,56.12,98.46,57.02,99.50,58.00,100.55,58.83
RZ_594187_10847,0,39044,51,0,1,101.34,59.42,102.15,60.55,102.92,61.15,103.81,62.30,104.56,63.02,105.55,64.20,106.16,64.80,106.76,65.90,106.89,67.28,107.17,68.72,107.36,70.12,107.56,71.03,107.56,72.58,107.85,73.55,108.12,74.78,108.36,75.42,108.33,76.50,108.31,77.53,108.49,78.47,108.62,79.15,108.75,79.62,108.71,80.08,108.69,80.30,108.78,80.30,108.94,80.28,109.10,80.45,109.08,80.65,108.99,80.83,108.89,80.83,108.86,80.92,108.79,81.08,108.69,81.22,108.59,81.33,108.55,81.42,108.55,81.22,108.55,80.95,108.40,80.65,108.20,80.62,107.99,80.85,107.92,81.08,107.86,81.22,107.79,81.12,107.74,81.05,107.72,81.05,107.74,81.05,107.74,81.35,107.72,81.67,107.65,81.97,107.44,81.95,107.22,81.95,107.09,81.95
RZ_594187_10848,0,39044,51,0,1,107.08,81.75,107.05,81.55,107.04,81.38,107.04,81.40,106.94,81.45,106.83,81.35,106.71,81.17,106.59,80.97,106.46,80.92,106.38,80.92,106.44,80.92,106.49,80.92,106.47,81.00,106.46,81.08,106.44,81.03,106.42,80.97,106.40,80.90,106.40,80.97,106.40,80.65,106.42,80.33,106.46,80.08,106.47,80.22,106.42,80.33,106.42,80.33,106.44,80.38,106.45,80.47,106.34,80.60,106.24,80.62,106.15,80.62,106.16,80.42,106.21,80.22,106.25,80.05,106.26,79.97,106.22,79.90,106.20,79.97,106.20,80.08,106.09,80.12,105.96,80.05,105.85,80.10,105.88,80.15,105.90,80.38,105.91,80.50,105.90,80.60,105.86,80.33,105.85,80.05,105.88,79.62,105.90,79.50,105.88,79.42,105.84,79.53,105.76,79.62,105.72,79.70
RZ_594187_10849,0,39044,51,0,1,105.64,79.80,105.59,79.90,105.66,80.05,105.78,80.12,105.85,80.12,105.80,80.03,105.71,79.90,105.67,79.75,105.64,79.60,105.65,79.47,105.65,79.47,105.60,79.60,105.54,80.05,105.53,80.47,105.58,80.35,105.62,79.88,105.62,79.50,105.61,79.60,105.61,79.70,105.61,79.70,105.60,79.72,105.59,79.65,105.62,79.58,105.66,79.60,105.67,79.70,105.65,79.83,105.67,79.83,105.72,79.80,105.64,79.72,105.47,79.62,105.38,79.70,105.41,79.85,105.46,79.75,105.51,79.47,105.53,79.47,105.51,79.75,105.45,80.05,105.41,80.10,105.40,80.15,105.38,80.10,105.36,80.05,105.36,80.00,105.38,79.90,105.36,79.75,105.34,79.60,105.29,79.58,105.28,79.70,105.25,79.80,105.24,79.85,105.22,79.85,105.21,79.78
RZ_594187_10850,0,39044,51,0,1,105.24,79.72,105.25,79.70,105.26,79.75,105.26,79.65,105.26,79.45,105.16,79.35,105.08,79.47,105.03,79.38,105.06,79.33,105.10,79.30,105.10,79.58,105.10,79.70,105.10,79.72,105.10,79.75,105.09,79.70,105.06,79.65,105.01,79.62,104.92,79.67,104.85,79.70,104.79,79.72,104.78,79.75,104.85,79.78,104.94,80.03,105.03,80.28,104.95,80.17,104.88,79.83,104.81,79.50,104.83,79.58,104.85,79.62,104.89,79.58,104.92,79.47,104.95,79.40,104.94,79.60,104.84,79.85,104.74,79.97,104.86,79.83,105.05,79.70,105.24,79.72,105.24,79.75,105.20,79.72,105.11,79.70,105.01,79.70,104.89,79.72,104.81,79.80,104.72,79.90,104.71,79.97,104.74,79.80,104.78,79.72,104.76,79.62,104.71,79.70,104.71,79.62
RZ_594187_10851,0,39044,51,0,1,104.76,79.55,104.81,79.60,104.81,79.78,104.86,79.95,104.91,80.08,104.91,80.20,104.88,80.10,104.84,79.83,104.84,79.53,104.89,79.47,104.94,79.47,104.99,79.58,104.91,79.67,104.83,79.78,104.75,79.75,104.76,79.67,104.80,79.62,104.84,79.58,104.88,79.55,104.90,79.58,104.85,79.67,104.78,79.72,104.74,79.70,104.76,79.60,104.78,79.50,104.67,79.45,104.59,79.45,104.60,79.65,104.69,79.85,104.78,80.15,104.66,80.28,104.55,80.20,104.38,79.97,104.31,79.78,104.41,79.72,104.58,79.70,104.79,79.75,104.84,79.80,104.89,79.75,104.88,79.65,104.84,79.53,104.79,79.50,104.80,79.47,104.81,79.20,104.86,78.92,104.86,78.80,104.90,78.92,104.92,79.05,104.97,79.12,105.01,79.22,105.05,79.38
RZ_594187_10852,0,39044,50,0,1,105.06,79.45,105.08,79.50,105.01,79.45,104.86,79.40,104.65,79.35,104.38,79.00,103.95,78.67,103.33,77.85,102.65,77.17,101.67,76.10,100.90,75.12,100.06,74.03,99.49,73.00,98.41,72.12,97.56,71.45,96.60,70.62,95.72,69.67,94.46,68.72,93.09,67.75,91.83,66.78,90.49,65.65,89.40,64.40,88.17,63.12,86.97,61.98,85.67,60.48,84.66,59.25,83.54,57.55,82.56,56.80,81.50,55.77,80.49,54.90,79.69,54.05,78.69,52.83,78.05,51.33,77.34,49.85,76.88,48.10,76.40,46.90,75.91,45.67,75.30,44.58,74.81,43.75,74.26,42.83,73.69,42.42,73.21,41.58,72.61,40.48,72.29,39.73,71.88,39.45,71.64,38.75,71.40,38.05,71.25,37.08,71.20,36.80,71.26,36.35
RZ_594187_10853,0,39045,50,1,1,71.28,36.15,71.44,35.83,71.61,35.62,71.83,35.45,71.96,35.38,72.09,35.20,72.16,34.98,72.16,34.77,72.15,34.67,72.22,34.33,72.33,34.00,72.44,33.65,72.53,33.38,72.60,33.08,72.64,32.83,72.62,32.88,72.59,32.95,72.58,32.75,72.62,32.50,72.71,32.25,72.78,32.25,72.88,32.25,72.96,32.30,73.05,32.38,73.04,32.45,73.03,32.45,73.04,32.25,73.06,32.05,73.17,31.85,73.26,31.85,73.35,31.82,73.42,31.80,73.47,32.15,73.45,32.55,73.38,32.90,73.34,32.95,73.35,32.92,73.33,32.95,73.29,32.95,73.28,32.98,73.28,32.95,73.29,32.90,73.31,32.90,73.34,32.95,73.34,33.10,73.30,33.23,73.26,33.20,73.26,33.10,73.38,33.27,73.47,33.52
RZ_594187_10854,0,39045,49,0,1,73.55,33.80,73.53,33.85,73.51,33.85,73.51,33.75,73.46,33.62,73.41,33.55,73.36,33.42,73.40,33.27,73.45,33.12,73.42,33.45,73.36,33.83,73.31,34.17,73.34,34.15,73.34,34.15,73.35,34.20,73.38,34.23,73.40,34.17,73.41,34.15,73.41,34.15,73.41,34.17,73.42,34.17,73.45,34.17,73.47,34.17,73.40,34.15,73.30,34.23,73.26,34.30,73.35,34.15,73.53,33.92,73.62,33.83,73.67,34.17,73.65,34.50,73.64,34.67,73.64,34.60,73.65,34.55,73.62,34.50,73.56,34.55,73.49,34.60,73.42,34.73,73.39,34.83,73.41,34.95,73.50,34.62,73.59,34.23,73.61,33.90,73.62,34.02,73.65,34.17,73.69,34.27,73.70,34.33,73.70,34.38,73.75,34.48
RZ_594187_10855,0,39045,51,0,1,73.80,34.58,73.75,34.62,73.65,34.62,73.56,34.62,73.56,34.60,73.55,34.58,73.50,34.62,73.46,34.77,73.44,34.92,73.44,35.02,73.45,35.08,73.56,35.08,73.70,34.98,73.84,34.83,73.84,34.83,73.83,34.98,73.74,34.98,73.67,34.73,73.62,34.50,73.64,34.40,73.65,34.40,73.64,34.62,73.62,34.83,73.62,35.05,73.64,35.00,73.67,34.95,73.76,34.90,73.88,34.60,73.89,34.30,73.86,34.00,73.90,34.02,73.97,34.05,74.01,34.02,73.95,34.10,73.97,34.25,74.03,34.42,74.01,34.55,73.94,34.58,73.86,34.58,73.84,34.60,73.78,34.67,73.71,34.75,73.69,34.80,73.70,34.80,73.72,34.80,73.71,34.85,73.66,34.90,73.61,34.92,73.60,34.92,73.64,34.88,73.69,34.77
RZ_594187_10856,0,39045,49,0,1,73.71,34.67,73.74,34.45,73.75,34.35,73.72,34.27,73.69,34.33,73.61,34.42,73.55,34.60,73.50,34.77,73.56,34.75,73.65,34.60,73.72,34.42,73.75,34.42,73.74,34.55,73.71,34.70,73.69,34.80,73.74,34.75,73.80,34.65,73.91,34.62,73.97,34.62,74.03,34.67,74.00,34.75,73.97,34.75,73.97,34.83,73.96,34.92,73.91,35.00,73.85,35.02,73.79,34.95,73.74,34.92,73.66,34.92,73.61,35.08,73.62,35.17,73.69,35.27,73.72,35.25,73.71,35.12,73.70,34.92,73.69,34.73,73.67,34.60,73.67,34.55,73.69,34.67,73.67,34.85,73.60,35.00,73.54,34.88,73.69,34.73,73.86,34.62,73.91,34.73,73.76,34.88,73.61,35.00,73.62,35.08,73.67,35.10
RZ_594187_10857,0,39045,50,0,1,73.72,35.02,73.74,34.95,73.74,34.90,73.71,34.90,73.72,34.85,73.76,34.70,73.71,34.58,73.62,34.42,73.59,34.27,73.65,34.15,73.67,34.10,73.65,34.10,73.65,34.30,73.69,34.48,73.71,34.65,73.71,34.67,73.67,34.70,73.69,34.62,73.76,34.52,73.84,34.42,73.88,34.38,73.88,34.40,73.83,34.45,73.79,34.50,73.75,34.52,73.74,34.58,73.72,34.65,73.71,34.77,73.70,34.90,73.67,34.95,73.67,34.98,73.61,34.95,73.56,34.88,73.56,34.77,73.64,34.65,73.72,34.62,73.78,34.67,73.81,34.77,73.83,35.02,73.84,35.20,73.81,35.42,73.80,35.50,73.83,35.42,73.85,35.25,73.88,35.17,73.89,35.25,73.91,35.12,73.95,34.90,73.99,34.70,74.03,34.70
RZ_594187_10858,0,39045,50,0,1,74.05,34.77,74.06,34.90,74.05,35.02,74.06,35.02,74.09,34.98,74.10,35.12,74.09,35.30,74.04,35.65,74.04,35.83,74.06,35.67,74.11,35.35,74.12,35.08,74.12,35.20,74.11,35.35,74.08,35.50,74.01,35.70,73.96,35.83,74.05,35.90,74.19,35.88,74.33,35.80,74.34,35.70,74.34,35.83,74.29,36.05,74.20,36.40,74.10,36.60,74.04,36.80,74.05,36.88,74.05,37.08,74.17,37.27,74.26,37.50,74.38,37.52,74.41,37.55,74.45,37.33,74.49,37.10,74.46,37.58,74.46,38.30,74.71,38.60,74.96,38.17,75.17,38.17,75.14,38.77,75.10,39.42,74.78,40.10,74.26,41.02,73.70,42.85,73.11,44.38,72.54,45.92,71.85,47.20,71.25,49.05,70.55,51.38,69.83,53.50
RZ_594187_10859,0,39045,51,0,1,69.03,55.38,68.33,57.52,67.65,59.60,67.14,62.15,66.64,64.53,66.15,67.20,65.60,69.42,65.20,71.70,64.61,73.70,64.04,75.78,63.45,77.38,63.10,79.10,62.69,80.92,62.30,83.15,61.75,84.80,61.39,86.92,60.76,88.15,60.36,90.38,60.04,92.15,59.88,94.60,59.54,96.70,59.08,99.33,58.66,101.70,58.14,104.12,57.74,105.88,57.06,107.90,56.70,109.15,56.17,111.33,55.79,113.85,55.25,117.47,54.73,119.92,54.35,122.45,53.77,125.08,53.24,127.47,52.58,130.07,52.24,131.50,51.90,133.95,51.71,135.10,51.44,137.53,51.23,139.32,50.96,141.70,50.61,143.47,50.24,146.22,49.92,148.40,49.77,150.57,49.45,151.68,49.05,153.72,48.73,155.32,48.69,157.05,48.71,157.88,48.69,159.00
RZ_594187_10860,0,39045,50,0,1,48.61,160.05,48.50,161.45,48.61,162.30,48.77,162.95,48.99,163.18,49.08,163.50,49.16,163.57,49.26,163.68,49.30,163.70,49.38,163.50,49.46,163.25,49.65,162.85,49.92,162.30,50.17,161.53,50.38,160.88,50.40,160.78,50.41,160.97,50.46,160.80,50.52,160.43,50.65,159.97,50.69,159.88,50.76,159.80,50.81,159.82,50.96,159.70,51.10,159.55,51.10,159.43,50.99,159.43,50.94,159.50,51.00,159.55,51.09,159.47,51.11,159.22,51.12,158.97,51.14,158.85,51.16,158.53,51.19,158.12,51.19,157.72,51.16,157.62,51.21,157.03,51.29,156.40,51.38,155.75,51.41,155.72,51.44,155.82,51.44,156.12,51.44,156.45,51.49,156.28,51.55,155.97,51.59,155.68,51.58,155.72,51.55,155.60,51.59,155.38
RZ_594187_10861,0,39045,50,0,1,51.61,155.15,51.61,155.43,51.59,155.80,51.61,156.12,51.66,156.05,51.74,155.57,51.74,155.15,51.74,154.82,51.75,154.90,51.84,154.95,51.92,154.93,52.00,155.00,52.02,155.18,52.06,155.32,52.10,155.03,52.15,154.62,52.19,154.25,52.17,153.93,52.11,153.60,52.04,153.30,52.09,153.35,52.16,153.32,52.25,153.25,52.24,153.30,52.25,153.38,52.26,153.47,52.27,153.47,52.26,153.50,52.23,153.50,52.17,153.65,52.15,153.75,52.15,153.78,52.21,153.55,52.30,153.35,52.39,153.20,52.42,153.18,52.42,153.12,52.44,153.10,52.41,153.12,52.36,153.15,52.31,153.07,52.40,152.88,52.52,152.75,52.62,152.68,52.73,152.38,52.84,152.05,52.92,151.68,52.91,151.65,52.88,152.15,52.84,152.68
RZ_594187_10862,0,39045,50,0,1,52.83,153.10,52.88,152.88,52.92,152.68,52.95,152.65,52.94,152.75,53.00,152.32,53.09,151.85,53.16,151.43,53.16,151.57,53.15,151.80,53.15,151.93,53.12,151.93,53.10,151.88,53.00,152.15,52.94,152.47,53.01,152.53,53.15,152.30,53.29,152.07,53.27,152.15,53.27,152.20,53.30,152.03,53.34,151.80,53.39,151.53,53.45,151.45,53.55,151.35,53.65,151.30,53.67,151.28,53.65,151.35,53.61,151.40,53.62,151.47,53.69,151.43,53.77,151.28,53.85,151.12,53.80,151.00,53.71,150.97,53.69,150.95,53.75,150.93,53.86,150.90,53.91,150.80,53.94,150.70,53.91,150.60,53.89,150.72,53.85,150.85,53.80,151.00,53.77,151.03,53.77,151.07,53.79,150.95,53.80,150.78,53.79,150.60,53.76,150.53
RZ_594187_10863,0,39045,50,0,1,53.80,150.47,53.89,150.30,53.96,150.18,53.96,149.97,54.00,149.90,54.04,149.82,54.08,149.85,54.08,149.80,54.09,149.75,54.08,150.15,54.06,150.57,54.14,150.40,54.24,149.78,54.19,149.25,54.04,149.43,53.91,149.85,53.94,150.15,53.98,150.38,54.00,150.38,54.04,150.18,54.06,150.00,54.10,149.82,54.14,149.95,54.16,150.10,54.16,150.20,54.16,150.22,54.17,150.22,54.19,150.28,54.23,150.50,54.26,150.70,54.30,150.93,54.25,150.97,54.23,150.78,54.16,150.50,54.15,150.05,54.19,149.88,54.27,149.65,54.42,149.60,54.48,150.10,54.42,150.68,54.30,151.28,54.34,151.30,54.48,151.20,54.69,150.97,54.75,150.85,54.80,150.80,54.79,150.85,54.83,150.60,54.86,150.40,54.75,150.28
RZ_594187_10864,0,39045,49,0,1,54.61,150.32,54.52,150.35,54.59,150.50,54.74,150.65,54.77,150.80,54.77,150.80,54.69,150.90,54.64,151.00,54.64,151.10,54.66,151.12,54.67,151.20,54.70,151.25,54.70,151.32,54.71,151.35,54.75,151.12,54.76,151.03,54.74,150.90,54.70,151.00,54.71,150.97,54.75,150.97,54.80,150.70,54.81,150.70,54.84,150.65,54.89,150.85,54.91,150.75,54.94,150.72,54.91,150.53,54.94,150.12,54.92,149.85,54.88,149.78,54.81,149.85,54.83,149.78,54.86,149.75,54.91,149.72,54.91,149.45,54.92,149.15,54.92,148.97,54.92,149.00,55.01,149.00,55.10,148.90,55.17,148.95,55.14,149.28,55.16,149.62,55.24,149.95,55.31,150.03,55.33,150.07,55.29,149.95,55.25,149.80,55.24,149.88
RZ_594187_10865,0,39045,50,0,1,55.21,150.15,55.21,150.35,55.24,150.25,55.27,150.12,55.36,150.00,55.42,149.70,55.46,149.43,55.46,149.15,55.48,149.10,55.55,148.93,55.55,148.80,55.52,148.80,55.50,148.93,55.55,149.03,55.67,148.90,55.75,148.78,55.79,148.85,55.77,149.12,55.79,149.45,55.81,149.57,55.81,149.62,55.81,149.62,55.94,149.45,56.08,149.25,56.16,149.10,56.12,149.15,56.08,149.20,55.99,149.12,55.91,149.07,55.84,149.38,55.88,149.72,55.94,150.10,55.99,150.12,56.02,149.95,56.01,149.78,56.00,149.57,55.99,149.55,56.00,149.55,56.05,149.53,56.08,149.60,56.09,149.65,56.09,149.65,56.14,149.62,56.15,149.62,56.15,149.65,56.14,149.55,56.15,149.38,56.20,149.28,56.26,149.35,56.35,149.47
RZ_594187_10866,0,39045,50,0,1,56.39,149.50,56.26,149.68,56.11,149.88,55.96,149.97,56.02,149.75,56.34,149.28,56.70,148.90,57.26,148.62,57.58,148.75,58.29,149.12,58.92,149.72,60.10,150.45,61.36,151.00,62.92,151.68,64.35,152.40,65.94,153.20,67.35,154.38,68.97,155.28,70.41,156.18,71.91,156.68,73.29,157.55,74.45,158.25,75.56,158.93,76.29,159.22,76.88,159.57,77.40,159.80,77.85,160.40,78.24,160.97,78.38,161.30,78.47,161.22,78.81,161.35,79.20,161.57,79.72,161.82,79.91,161.95,80.53,162.00,81.09,162.07,81.67,162.07,81.99,162.03,82.20,161.90,82.42,161.75,82.47,161.68,82.28,161.65,82.03,161.45,81.72,161.28,81.50,161.10,81.09,161.15,80.72,161.12,80.46,160.97,80.35,160.93,80.22,160.93
RZ_594187_10867,0,39045,51,0,1,80.17,161.03,80.15,161.00,80.11,161.00,80.05,160.47,80.00,159.95,79.95,160.07,79.84,160.75,79.74,161.43,79.49,161.57,79.38,161.72,79.24,161.75,79.26,161.47,79.21,161.20,79.16,161.32,79.11,161.60,79.11,161.38,78.99,160.88,78.86,160.40,78.71,160.47,78.70,160.53,78.70,160.60,78.74,160.60,78.78,160.60,78.64,160.43,78.46,160.22,78.29,160.30,78.29,160.60,78.29,160.93,78.28,160.82,78.28,160.68,78.28,160.50,78.26,160.43,78.26,160.32,78.29,160.50,78.30,160.72,78.24,160.88,78.20,160.75,78.15,160.60,78.09,160.55,78.00,160.45,77.91,160.40,77.99,160.22,78.06,160.07,78.15,160.22,78.17,160.53,78.21,160.60,78.12,160.38,78.03,160.30,77.92,160.55,77.94,160.82,77.96,161.07
RZ_594187_10868,0,39045,50,0,1,77.97,161.20,77.97,160.90,77.96,160.45,77.95,160.05,77.95,160.07,77.99,160.12,78.04,160.18,78.06,160.15,78.04,160.15,78.00,160.28,78.00,160.50,77.89,160.75,77.78,160.85,77.70,160.88,77.74,160.72,77.76,160.57,77.76,160.38,77.76,160.32,77.76,160.28,77.89,160.28,78.03,160.38,78.12,160.50,78.06,160.57,77.99,160.65,77.94,160.70,77.89,160.72,77.90,160.72,77.91,160.75,77.94,160.75,77.94,160.75,77.94,160.60,78.01,160.43,78.05,160.28,78.05,160.30,77.90,160.32,77.79,160.35,77.74,160.30,77.78,160.22,77.80,160.57,77.80,160.97,77.80,161.38,77.83,161.35,77.84,161.05,77.81,160.88,77.83,160.70,77.83,160.80,77.83,160.70,77.81,160.60,77.74,160.43,77.67,160.32
RZ_594187_10869,0,39045,50,0,1,77.62,160.40,77.62,160.60,77.62,160.78,77.62,160.82,77.64,160.85,77.64,160.88,77.64,160.90,77.64,160.93,77.62,160.93,77.62,160.90,77.53,160.57,77.41,160.28,77.45,159.93,77.59,159.90,77.71,160.20,77.65,160.53,77.59,160.80,77.50,160.75,77.44,160.68,77.38,160.65,77.36,160.62,77.39,160.53,77.49,160.38,77.59,160.22,77.64,160.32,77.64,160.47,77.62,160.68,77.62,160.75,77.60,160.80,77.59,160.82,77.59,160.85,77.55,160.88,77.51,160.90,77.47,160.88,77.47,160.85,77.46,160.82,77.45,160.78,77.44,160.75,77.49,160.75,77.60,160.78,77.71,160.85,77.74,161.07,77.67,161.28,77.62,161.38,77.59,161.30,77.59,161.15,77.60,160.82,77.60,160.57,77.61,160.55,77.55,160.78
RZ_594187_10870,0,39045,50,0,1,77.49,161.03,77.40,161.12,77.39,161.20,77.40,161.22,77.44,161.22,77.46,161.22,77.44,161.32,77.38,161.43,77.31,161.60,77.33,161.65,77.42,161.57,77.51,161.45,77.56,161.32,77.54,161.38,77.50,161.43,77.41,161.43,77.36,161.40,77.31,161.35,77.31,161.40,77.34,161.45,77.33,161.50,77.31,161.50,77.36,161.38,77.45,161.28,77.54,161.15,77.54,161.15,77.56,161.00,77.58,160.93,77.51,160.82,77.44,160.82,77.36,160.78,77.36,160.70,77.38,160.70,77.35,160.82,77.31,160.95,77.28,161.18,77.25,161.38,77.33,161.57,77.44,161.62,77.54,161.57,77.51,161.70,77.51,161.88,77.53,161.95,77.56,161.88,77.54,161.85,77.45,161.90,77.39,161.80,77.45,161.68,77.55,161.72,77.60,161.82
RZ_594187_10871,0,39045,49,0,11,77.55,161.95,77.51,161.90,77.53,161.90,77.54,161.75,77.56,161.60,77.58,161.47,77.47,161.85,77.36,162.20,77.33,162.30,77.42,161.78,77.53,161.28,77.56,161.05,77.47,161.18,77.36,161.65,77.25,162.10,77.26,162.28,77.28,162.07,77.28,161.97,77.26,162.07,77.31,162.22,77.41,162.32,77.50,162.35,77.61,162.28,77.67,162.20,77.72,162.15,77.71,162.15,77.69,162.18,77.59,162.20,77.51,162.28,77.45,162.40,77.44,162.53,77.45,162.40,77.47,162.20,77.51,162.00,77.54,161.97,77.54,162.00,77.47,162.03,77.41,162.00,77.38,161.93,77.38,161.88,77.36,162.03,77.44,162.10,77.60,162.07,77.78,161.85,77.83,162.12,77.74,162.50,77.54,162.97,77.35,163.10,77.21,162.80
RZ_594187_10872,0,39045,50,0,3,77.19,162.32,77.09,161.88,76.71,161.85,76.34,161.85,75.70,161.88,75.30,161.82,74.83,161.72,74.62,161.65,74.29,161.72,74.03,161.78,73.88,161.68,73.83,161.53,73.76,161.45,73.66,161.45,73.60,161.45,73.56,161.43,73.56,161.35,73.51,161.22,73.38,161.25,73.21,161.35,73.05,161.50,72.99,161.47,72.92,161.38,72.95,161.30,72.99,161.28,72.97,161.25,72.94,161.22,72.91,161.25,72.91,161.15,72.94,160.90,72.92,160.65,72.92,160.25,72.92,159.97,72.92,160.18,72.91,160.55,72.96,160.82,73.05,160.68,73.12,160.57,73.05,160.55,72.97,160.55,72.91,160.57,72.92,160.50,72.94,160.43,72.95,160.30,72.96,160.28,72.99,160.25,73.03,160.12,73.05,160.00,73.08,159.68,73.08,159.45
RZ_594187_10873,0,39045,50,0,3,73.08,159.22,73.08,159.20,73.08,159.18,73.06,159.20,73.05,159.62,73.00,160.03,72.97,160.35,73.05,160.07,73.15,159.78,73.25,159.62,73.26,159.72,73.28,159.85,73.33,160.03,73.39,160.18,73.41,160.30,73.36,160.32,73.33,160.28,73.33,160.15,73.35,160.05,73.34,159.97,73.33,159.97,73.38,159.95,73.44,159.95,73.46,159.93,73.44,159.75,73.47,159.55,73.53,159.45,73.56,159.60,73.55,159.78,73.54,159.65,73.54,159.47,73.50,159.53,73.49,159.75,73.50,159.97,73.54,159.95,73.54,160.05,73.51,160.18,73.47,160.12,73.44,159.95,73.40,159.80,73.38,159.72,73.36,159.65,73.35,159.78,73.38,159.95,73.40,160.15,73.42,160.12,73.44,159.85,73.45,159.57,73.46,159.72,73.47,160.12
RZ_594187_10874,0,39045,50,0,3,73.54,160.55,73.61,160.55,73.66,160.55,73.65,160.53,73.64,160.38,73.64,160.28,73.62,160.20,73.59,160.20,73.53,160.12,73.47,160.03,73.46,159.80,73.47,159.65,73.49,159.60,73.53,159.68,73.56,159.75,73.61,159.80,73.65,159.85,73.70,159.80,73.67,159.65,73.62,159.53,73.69,159.35,73.81,159.22,73.92,159.25,73.75,159.32,73.58,159.40,73.46,159.32,73.56,159.28,73.65,159.35,73.67,159.45,73.65,159.50,73.65,159.43,73.67,159.38,73.78,159.57,73.88,159.72,73.96,159.90,73.88,159.82,73.79,159.70,73.75,159.65,73.81,159.62,73.84,159.80,73.79,159.90,73.78,159.62,73.78,159.30,73.79,159.03,73.74,159.10,73.70,159.12,73.70,159.10,73.84,159.00,73.97,158.95,73.96,159.25
RZ_594187_10875,0,39045,50,0,3,73.86,159.60,73.76,159.95,73.70,159.95,73.62,160.12,73.53,160.28,73.49,160.40,73.66,160.32,73.85,160.35,74.01,160.40,73.91,160.65,73.81,160.82,73.74,161.03,73.76,161.05,73.81,161.03,73.85,160.85,73.84,160.70,73.79,160.65,73.69,160.68,73.59,160.65,73.66,160.55,73.84,160.40,74.00,160.38,74.01,160.43,73.97,160.43,73.95,160.32,73.94,160.50,73.92,160.75,73.90,160.95,73.88,160.88,73.85,160.82,73.84,160.80,73.83,160.78,73.79,160.72,73.76,160.68,73.71,160.65,73.67,160.65,73.69,160.75,73.72,160.85,73.81,160.65,73.85,160.38,73.72,160.38,73.56,160.62,73.40,161.03,73.41,161.18,73.53,161.32,73.74,161.95,74.19,162.53,74.64,163.12,75.33,163.32,76.09,163.57
RZ_594187_10876,0,39045,50,0,3,77.33,163.75,78.21,163.78,79.47,163.68,80.50,163.62,81.76,163.50,82.81,163.03,83.79,162.57,84.95,161.88,85.80,161.05,86.71,160.22,87.44,159.43,88.41,158.47,89.04,157.55,89.74,156.97,90.25,157.05,91.24,156.70,91.92,156.28,92.50,155.22,92.70,154.57,93.54,153.18,94.54,152.22,95.45,151.25,95.88,151.00,96.01,150.53,96.16,149.82,96.34,148.90,96.51,148.38,96.67,147.70,96.71,146.80,96.76,145.62,96.91,144.38,97.04,143.60,97.06,142.57,96.92,141.75,96.72,140.47,96.62,139.45,96.50,138.75,96.26,138.00,96.03,137.55,96.00,136.85,96.16,136.40,96.00,136.00,95.61,135.85,95.22,135.60,95.17,134.95,95.09,134.28,94.86,133.97,94.54,133.88,94.33,133.62,94.33,133.25
RZ_594187_10877,0,39045,51,0,3,94.42,133.03,94.28,132.97,94.04,133.03,93.79,133.10,93.79,132.93,93.79,132.57,93.86,132.05,93.94,131.72,93.74,131.53,93.46,131.12,93.09,130.80,93.01,130.47,92.94,130.50,92.96,130.50,92.97,130.32,92.94,130.18,92.80,130.00,92.65,130.03,92.54,130.05,92.51,130.07,92.55,130.03,92.59,129.88,92.53,129.68,92.44,129.28,92.35,128.95,92.36,128.72,92.38,128.82,92.39,128.90,92.36,128.95,92.33,128.95,92.31,128.97,92.33,129.00,92.17,129.05,91.99,129.03,91.78,128.90,91.76,128.68,91.74,128.53,91.72,128.45,91.80,128.45,91.91,128.45,92.04,128.32,92.15,128.25,92.21,128.20,92.16,128.10,92.05,127.97,91.89,127.88,91.85,127.90,91.81,127.90,91.76,127.90,91.72,127.90,91.69,127.88
RZ_594187_10878,0,39045,51,0,3,91.72,127.85,91.70,127.80,91.66,127.75,91.61,127.75,91.61,127.78,91.74,127.83,91.88,127.88,91.90,127.80,91.80,127.62,91.81,127.45,91.92,127.50,92.05,127.62,92.06,127.78,92.06,127.78,92.03,127.60,91.99,127.42,91.91,127.35,91.88,127.40,91.85,127.45,91.86,127.38,91.88,127.40,91.90,127.45,91.92,127.50,91.94,127.53,91.94,127.55,91.85,127.62,91.76,127.65,91.67,127.67,91.64,127.60,91.60,127.55,91.62,127.50,91.70,127.53,91.76,127.53,91.74,127.53,91.69,127.53,91.59,127.53,91.51,127.45,91.45,127.40,91.40,127.33,91.39,127.33,91.42,127.30,91.47,127.25,91.51,127.22,91.62,127.22,91.75,127.38,91.88,127.53,91.78,127.62,91.69,127.60,91.59,127.55,91.60,127.53,91.60,127.55
RZ_594187_10879,0,39045,50,0,3,91.58,127.58,91.55,127.58,91.59,127.55,91.67,127.58,91.67,127.67,91.61,127.80,91.54,127.85,91.54,127.90,91.46,127.90,91.38,127.90,91.33,127.88,91.38,127.78,91.42,127.70,91.42,127.55,91.41,127.45,91.46,127.38,91.54,127.45,91.66,127.67,91.70,127.88,91.74,127.90,91.70,127.75,91.54,127.75,91.39,127.88,91.35,127.80,91.45,127.58,91.60,127.62,91.66,127.85,91.64,127.92,91.56,127.78,91.42,127.65,91.36,127.70,91.29,127.75,91.26,127.78,91.30,127.78,91.38,127.80,91.46,127.83,91.49,127.90,91.50,127.95,91.49,127.97,91.41,127.97,91.33,127.97,91.26,127.97,91.29,127.97,91.34,128.07,91.39,128.18,91.45,128.03,91.47,127.80,91.50,127.55,91.50,127.58,91.58,127.58
RZ_594187_10880,0,39045,50,0,3,91.65,127.58,91.60,127.55,91.46,127.50,91.34,127.65,91.33,127.80,91.31,128.03,91.38,128.07,91.46,128.15,91.54,128.05,91.54,127.92,91.38,127.88,91.21,128.15,91.03,128.40,91.00,128.55,91.10,128.53,91.22,128.53,91.34,128.62,91.34,128.85,91.30,129.10,91.26,129.07,91.30,128.82,91.35,128.62,91.41,128.53,91.42,128.55,91.42,128.47,91.42,128.40,91.41,128.45,91.45,128.57,91.47,128.57,91.42,128.43,91.34,128.30,91.25,128.30,91.24,128.40,91.20,128.53,91.15,128.65,91.03,128.65,90.94,128.60,90.85,128.53,90.86,128.47,90.91,128.55,91.03,128.57,91.11,128.65,91.15,128.62,91.12,128.50,91.11,128.38,91.08,128.28,91.04,128.30,91.00,128.35,91.01,128.38,91.11,128.35
RZ_594187_10881,0,39045,50,0,3,91.21,128.25,91.28,128.15,91.26,128.00,91.28,127.90,91.29,127.88,91.25,127.95,91.21,128.03,91.15,128.05,91.12,128.05,91.09,128.03,91.06,128.03,91.08,128.00,91.19,127.97,91.29,128.12,91.26,128.32,91.14,128.55,91.01,128.43,91.01,128.25,90.97,128.07,90.94,128.15,90.90,128.28,90.92,128.40,91.00,128.40,91.11,128.35,91.20,128.28,91.25,128.35,91.29,128.38,91.28,128.40,91.25,128.40,91.24,128.50,91.25,128.60,91.24,128.50,91.24,128.25,91.25,128.00,91.29,127.88,91.31,127.75,91.34,127.60,91.35,127.60,91.35,127.72,91.33,127.85,91.31,127.92,91.26,128.00,91.21,128.07,91.16,128.07,91.16,128.07,91.15,128.05,91.14,128.05,91.17,128.05,91.22,128.07,91.25,128.07
RZ_594187_10882,0,39045,100,0,0,91.21,128.07,91.20,128.05,91.20,128.18,91.21,128.28,91.20,128.32,91.21,128.15,91.22,128.00,91.26,127.92,91.30,127.90,91.30,127.90,91.29,127.92,91.33,127.95,91.38,127.95,91.44,127.90,91.44,127.88,91.44,127.95,91.44,128.03,91.44,127.90,91.41,127.62,91.41,127.33,91.40,127.33,91.36,127.40,91.30,127.53,91.20,127.62,91.16,127.70,91.12,127.70,91.15,127.65,91.20,127.60,91.25,127.92,91.25,128.25,91.25,128.38,91.28,128.18,91.31,127.95,91.36,127.97,91.39,127.97,91.39,128.00,91.40,127.92,91.42,127.88,91.36,127.75,91.22,127.70,91.08,127.83,91.16,128.15,91.29,128.45,91.34,128.40,91.22,128.20,91.12,128.05,91.16,128.12,91.14,128.25,91.11,128.28,91.05,128.28,91.04,128.22,91.15,128.07,91.28,127.97,91.44,127.90,91.46,127.95,91.45,127.97,91.40,128.03,91.35,128.15,91.34,128.30,91.33,128.38,91.31,128.38,91.30,128.35,91.29,128.28,91.28,128.10,91.28,127.92,91.34,127.95,91.39,128.10,91.44,128.20,91.39,127.95,91.36,127.72,91.36,127.53,91.41,127.50,91.40,127.83,91.38,128.12,91.34,128.43,91.29,128.38,91.24,128.22,91.19,128.10,91.19,128.00,91.15,128.00,91.10,128.05,91.19,128.07,91.33,127.92,91.36,127.75,91.25,127.67,91.19,127.75,91.24,127.75,91.29,127.65,91.28,127.88,91.26,128.18,91.25,128.20,91.22,127.92,91.21,127.62,91.16,127.60,91.15,127.55,91.17,127.50,91.24,127.47,91.30,127.42,91.33,127.38,91.35,127.35
RZ_594187_10883,0,39045,50,0,0,91.29,127.35,91.20,127.33,91.19,127.35,91.28,127.38,91.38,127.42,91.41,127.40,91.42,127.38,91.44,127.25,91.26,127.20,91.08,127.15,91.03,127.15,91.17,127.15,91.29,127.15,91.24,127.17,91.20,127.20,91.20,127.25,91.17,127.28,91.16,127.35,91.11,127.45,91.09,127.55,91.08,127.60,91.11,127.60,91.20,127.67,91.25,127.83,91.25,127.97,91.20,128.00,91.15,127.90,91.08,127.80,91.01,127.78,90.99,127.78,91.03,127.80,91.08,127.80,91.14,127.80,91.17,127.78,91.17,127.75,91.14,127.72,91.11,127.72,91.16,127.75,91.19,127.75,91.20,127.75,91.15,127.72,91.04,127.67,90.94,127.62,90.84,127.62,90.86,127.65,90.85,127.67,90.84,127.70,90.85,127.70,90.86,127.72,90.89,127.70
RZ_594187_10884,0,39045,50,0,0,90.90,127.60,90.94,127.53,90.96,127.65,90.96,127.75,91.04,127.88,91.14,127.78,91.22,127.75,91.22,127.92,91.20,128.10,91.15,128.18,91.12,128.07,91.10,127.95,91.21,127.95,91.38,127.92,91.53,127.92,91.39,127.88,91.20,127.83,91.12,127.75,91.24,127.72,91.38,127.72,91.40,127.58,91.30,127.47,91.16,127.85,91.03,128.40,91.03,128.70,91.14,128.45,91.24,128.45,91.39,128.68,91.44,128.68,91.49,128.45,91.49,128.32,91.47,128.40,91.36,128.57,91.26,128.70,91.16,128.85,91.19,128.93,91.21,128.80,91.24,128.68,91.21,128.95,91.17,129.38,91.14,129.80,91.12,129.78,91.11,129.72,91.12,129.90,91.12,130.18,91.10,130.45,91.08,130.35,91.05,130.20,91.09,130.03,91.16,130.32
RZ_594187_10885,0,39045,50,0,0,91.24,130.62,91.28,130.93,91.28,131.03,91.36,131.15,91.45,131.25,91.54,131.28,91.54,131.35,91.50,131.45,91.46,131.57,91.40,131.60,91.38,131.75,91.34,131.88,91.35,131.97,91.35,132.05,91.29,132.38,91.20,132.68,91.12,132.93,91.24,132.93,91.38,133.00,91.53,133.07,91.55,132.95,91.51,132.50,91.36,132.07,91.19,131.82,91.04,131.72,90.95,131.62,90.64,131.55,90.04,131.75,89.26,131.97,88.44,132.20,87.55,132.28,86.72,132.35,85.88,132.88,84.86,133.62,83.70,134.38,82.22,135.25,80.99,136.10,79.80,137.80,78.89,138.97,77.85,140.93,76.75,142.03,75.92,143.68,75.08,144.93,74.36,146.43,73.56,147.60,73.12,148.25,72.81,148.65,72.59,149.28,72.38,149.90,72.20,150.75
RZ_594187_10886,0,39045,50,0,0,71.97,151.18,71.65,151.97,71.35,152.50,70.92,153.47,70.50,154.53,70.04,155.82,69.64,156.97,69.42,157.50,69.21,158.32,69.10,158.85,69.00,159.35,68.89,159.32,68.69,159.57,68.50,159.82,68.51,160.05,68.67,160.10,68.84,160.22,68.84,160.35,68.95,160.30,69.08,160.05,69.30,159.65,69.46,159.30,69.64,159.07,69.72,159.03,69.89,158.90,70.10,158.80,70.30,158.78,70.33,158.82,70.28,158.80,70.22,158.72,70.25,158.62,70.22,158.60,70.20,158.57,70.24,158.57,70.31,158.32,70.40,158.10,70.41,157.88,70.41,157.82,70.47,157.75,70.54,157.55,70.61,157.03,70.65,156.55,70.71,156.15,70.76,156.12,70.79,156.07,70.85,155.97,70.88,155.95,70.90,155.90,70.91,155.65,70.96,155.40
RZ_594187_10887,0,39045,49,0,0,71.05,155.15,71.12,155.12,71.19,155.10,71.19,155.03,71.19,154.90,71.21,154.90,71.22,154.90,71.24,154.93,71.22,154.62,71.22,154.43,71.22,154.32,71.22,154.47,71.22,154.50,71.24,154.45,71.20,154.00,71.15,153.60,71.17,153.25,71.24,153.38,71.30,153.53,71.26,153.50,71.24,153.38,71.20,153.32,71.19,153.32,71.30,153.40,71.41,153.38,71.51,153.35,71.49,153.35,71.44,153.38,71.39,153.38,71.36,153.38,71.35,153.32,71.30,153.20,71.26,153.10,71.19,153.05,71.16,153.18,71.26,153.30,71.40,152.95,71.50,152.47,71.47,151.95,71.39,151.90,71.35,152.03,71.33,152.20,71.34,152.40,71.40,152.45,71.49,152.53,71.59,152.62,71.65,152.40,71.69,152.03,71.66,151.68
RZ_594187_10888,0,39045,50,0,0,71.66,151.65,71.66,151.80,71.67,151.97,71.69,151.78,71.69,151.55,71.72,151.30,71.75,151.38,71.78,151.62,71.79,151.88,71.92,152.07,72.08,152.07,72.16,151.90,71.99,151.72,71.80,151.55,71.62,151.55,71.59,151.55,71.59,151.57,71.67,151.60,71.75,151.57,71.80,151.43,71.90,151.25,72.01,151.00,72.11,150.80,72.04,150.70,71.94,150.75,71.83,150.75,71.81,150.68,71.88,150.62,71.96,150.70,72.04,150.80,72.06,150.72,72.09,150.57,72.06,150.38,72.00,150.32,71.91,150.35,71.89,150.50,71.85,150.65,71.84,150.72,71.83,150.75,71.86,150.55,71.97,150.30,72.09,150.07,72.05,150.12,71.92,150.28,71.86,150.35,71.90,150.35,71.91,150.35,71.90,150.35,71.89,150.40,71.90,150.38
RZ_594187_10889,0,39045,50,0,4,71.97,150.32,72.05,150.22,72.12,150.15,72.11,150.05,72.09,149.97,72.06,149.90,72.05,149.85,72.06,149.75,72.10,149.68,72.15,149.70,72.15,149.70,72.12,149.70,72.09,149.65,72.05,149.75,72.06,149.88,72.08,150.00,72.09,150.03,72.09,150.05,72.09,149.88,72.09,149.70,72.10,149.50,72.09,149.85,72.08,150.20,72.08,150.43,71.95,150.30,71.83,150.18,71.71,150.15,71.75,150.00,71.81,149.85,72.00,149.60,72.16,149.43,72.29,149.28,72.28,149.32,72.16,149.62,72.06,149.95,72.04,150.28,72.11,150.35,72.19,150.30,72.11,149.85,72.01,149.50,72.01,149.28,72.14,149.40,72.26,149.45,72.28,149.38,72.22,149.25,72.17,149.15,72.09,149.20,72.08,149.30,72.14,149.40,72.20,149.47
RZ_594187_10890,0,39045,50,0,4,72.24,149.62,72.20,149.70,72.20,149.60,72.21,149.43,72.22,149.22,72.25,149.18,72.30,149.15,72.34,149.12,72.38,149.12,72.39,149.12,72.40,149.12,72.35,149.22,72.29,149.35,72.21,149.53,72.21,149.60,72.22,149.38,72.24,149.07,72.20,148.95,72.12,149.15,72.05,149.30,72.17,149.28,72.31,149.43,72.38,149.62,72.29,149.78,72.20,149.65,72.14,149.60,72.10,149.60,72.11,149.38,72.12,149.07,72.10,148.93,72.11,149.03,72.19,149.10,72.26,149.00,72.25,149.18,72.33,149.38,72.41,149.28,72.54,148.95,72.58,148.80,72.58,149.00,72.56,149.22,72.55,149.15,72.55,149.05,72.56,148.97,72.46,148.97,72.35,148.97,72.28,148.97,72.29,148.97,72.30,149.00,72.29,149.05,72.25,149.10
RZ_594187_10891,0,39045,51,0,4,72.20,149.15,72.16,149.18,72.15,149.18,72.15,149.22,72.24,149.32,72.31,149.43,72.39,149.45,72.41,149.65,72.46,149.82,72.51,149.65,72.53,149.30,72.51,148.90,72.51,148.88,72.54,148.88,72.55,148.88,72.59,148.88,72.61,149.00,72.56,149.15,72.49,149.32,72.41,149.22,72.41,149.07,72.41,148.93,72.39,148.78,72.36,148.57,72.34,148.38,72.38,148.32,72.42,148.43,72.46,148.55,72.51,148.47,72.49,148.38,72.44,148.32,72.38,148.45,72.41,148.70,72.47,148.97,72.53,149.12,72.56,149.12,72.62,149.03,72.69,149.00,72.70,149.00,72.65,149.03,72.59,149.43,72.54,149.82,72.55,149.85,72.59,149.53,72.62,149.22,72.70,149.28,72.78,149.25,72.84,149.18,72.81,149.07,72.80,149.07,72.78,149.12
RZ_594187_10892,0,39045,51,0,4,72.75,149.22,72.71,149.30,72.70,149.07,72.65,148.95,72.60,148.88,72.50,149.00,72.46,149.12,72.42,149.22,72.42,149.30,72.40,149.28,72.53,149.25,72.66,149.18,72.80,149.10,72.76,149.00,72.70,148.93,72.64,148.90,72.61,149.03,72.62,149.18,72.76,149.22,72.91,149.15,72.99,149.07,72.90,148.95,72.84,148.82,72.83,148.70,72.85,148.80,72.86,148.93,72.95,148.90,73.03,148.75,73.09,148.60,73.08,148.60,73.06,148.55,73.04,148.50,73.01,148.45,72.97,148.43,72.97,148.35,72.97,148.15,73.10,147.95,73.21,148.50,73.29,149.15,73.24,149.38,73.15,148.93,73.08,148.47,73.03,148.43,73.03,148.40,73.03,148.45,73.04,148.53,73.06,148.70,73.09,148.88,73.10,149.03,73.10,149.20,73.09,149.35
RZ_594187_10893,0,39045,50,0,4,73.14,149.50,73.24,149.47,73.34,149.40,73.34,149.32,73.25,149.38,73.12,149.45,73.05,149.40,73.03,149.32,73.01,149.28,72.99,149.35,72.99,149.43,73.03,149.50,73.06,149.62,73.09,149.68,73.10,149.70,73.11,149.57,73.09,149.45,73.08,149.32,73.10,149.22,73.11,149.10,73.14,149.10,73.12,149.12,73.12,149.18,73.12,149.07,73.12,148.95,73.12,148.78,73.12,148.70,73.26,149.00,73.41,149.40,73.49,149.85,73.36,149.95,73.25,149.97,73.26,149.80,73.30,149.60,73.34,149.53,73.33,149.55,73.33,149.47,73.28,149.40,73.22,149.22,73.28,149.12,73.38,149.18,73.47,149.32,73.55,149.18,73.59,148.88,73.59,148.65,73.50,148.78,73.51,148.90,73.56,148.95,73.58,149.12,73.51,149.30
RZ_594187_10894,0,39045,50,0,4,73.46,149.55,73.46,149.65,73.47,149.53,73.51,149.32,73.54,149.43,73.53,149.75,73.49,150.05,73.47,149.97,73.53,149.93,73.54,149.78,73.51,149.60,73.46,149.40,73.58,149.30,73.69,149.28,73.89,149.53,73.91,149.88,73.91,150.22,73.86,150.32,73.85,150.38,73.85,150.35,73.83,150.38,73.83,150.38,73.85,150.15,73.90,149.88,73.92,149.55,73.85,149.50,73.75,149.50,73.66,149.57,73.67,149.68,73.79,149.78,73.90,149.88,74.04,149.90,74.08,149.90,74.04,149.90,73.97,150.00,73.89,150.10,73.86,150.05,73.85,149.90,73.90,149.65,73.96,149.55,74.11,149.45,74.20,149.45,74.25,149.50,74.20,149.68,74.09,149.82,74.01,149.95,74.05,149.90,74.11,149.88,74.19,149.85,74.19,149.93
RZ_594187_10895,0,39045,50,0,1,74.19,150.05,74.19,150.20,74.17,150.18,74.16,150.07,74.15,149.97,74.14,149.97,74.12,150.22,74.11,150.47,74.14,150.72,74.19,150.70,74.24,150.70,74.26,150.80,74.28,150.90,74.29,150.70,74.40,150.43,74.50,150.18,74.58,150.25,74.53,150.43,74.44,150.70,74.38,150.93,74.26,151.12,74.17,151.18,74.15,151.05,74.29,150.85,74.47,150.57,74.64,150.50,74.71,150.45,74.74,150.47,74.69,150.80,74.70,151.10,74.70,151.43,74.72,151.43,74.74,151.38,74.78,151.35,74.83,151.22,74.71,151.03,74.56,150.82,74.46,150.78,74.51,150.82,74.55,151.12,74.50,151.40,74.45,151.65,74.54,151.53,74.69,151.25,74.84,151.00,74.92,150.90,74.99,150.97,75.04,151.07,75.03,151.03,75.05,150.95
RZ_594187_10896,0,39645,50,600,1,75.09,150.97,75.03,151.15,74.90,151.55,74.80,151.78,74.81,151.93,74.84,151.90,74.86,151.85,74.91,151.72,74.96,151.55,75.00,151.65,74.99,151.93,74.97,151.93,75.09,151.65,75.20,151.43,75.31,151.50,75.31,151.68,75.20,151.80,75.03,151.93,74.86,151.97,74.90,152.03,74.99,151.97,74.99,151.85,74.90,151.78,74.84,151.80,74.88,151.82,74.92,151.82,75.01,151.80,75.16,151.78,75.30,151.78,75.35,151.78,75.33,151.78,75.30,151.78,75.21,151.75,75.15,151.72,75.16,151.68,75.22,151.62,75.25,151.55,75.22,151.53,75.20,151.53,75.21,151.57,75.21,151.60,75.22,151.60,75.26,151.65,75.31,151.68,75.34,151.70,75.35,151.70,75.35,151.68,75.29,151.62,75.22,151.75,75.19,151.97
RZ_594187_10897,0,39645,50,0,1,75.26,152.20,75.36,152.38,75.41,152.50,75.42,152.68,75.42,152.70,75.36,152.47,75.29,152.22,75.21,152.07,75.20,152.20,75.20,152.25,75.21,152.15,75.22,151.90,75.24,151.72,75.28,151.62,75.31,151.62,75.36,151.60,75.39,151.65,75.31,151.85,75.21,152.03,75.25,152.12,75.38,152.12,75.40,152.15,75.29,152.20,75.17,152.25,75.17,152.35,75.20,152.50,75.22,152.55,75.22,152.45,75.22,152.28,75.22,152.30,75.24,152.45,75.19,152.65,75.14,152.72,75.10,152.50,75.14,152.20,75.14,152.07,75.11,152.28,75.10,152.50,75.14,152.53,75.17,152.53,75.29,152.45,75.38,152.38,75.49,152.35,75.53,152.32,75.56,152.35,75.51,152.35,75.47,152.35,75.45,152.35,75.47,152.30,75.50,152.25
RZ_594187_10898,0,39645,50,0,1,75.54,152.20,75.58,152.15,75.61,152.30,75.62,152.45,75.60,152.62,75.59,152.62,75.59,152.60,75.59,152.62,75.59,152.75,75.60,152.88,75.65,152.97,75.69,152.95,75.65,152.95,75.58,153.00,75.50,153.07,75.53,152.88,75.58,152.60,75.62,152.55,75.62,152.75,75.62,152.95,75.64,153.00,75.66,153.07,75.72,153.07,75.79,153.05,75.84,153.00,75.85,153.03,75.74,153.00,75.61,152.97,75.58,152.93,75.66,152.93,75.75,152.93,75.78,152.93,75.83,152.93,75.89,152.85,75.90,152.80,75.90,152.90,75.92,153.05,75.97,153.22,76.00,153.25,76.00,153.30,76.01,153.18,75.90,153.00,75.79,153.07,75.58,153.32,75.49,153.47,75.46,153.35,75.58,153.22,75.64,153.15,75.64,153.15,75.58,153.30
RZ_594187_10899,0,39645,50,0,1,75.55,153.47,75.54,153.60,75.51,153.50,75.50,153.38,75.54,153.38,75.60,153.55,75.67,153.75,75.69,153.45,75.71,153.05,75.71,152.93,75.70,153.20,75.71,153.10,75.81,152.70,75.88,152.60,75.92,152.88,75.91,153.18,75.90,153.18,75.90,153.15,75.90,153.10,75.90,153.05,75.90,153.05,75.91,153.05,75.91,153.22,75.85,153.40,75.78,153.53,75.70,153.40,75.69,153.28,75.69,153.18,75.69,153.12,75.70,153.12,75.75,153.12,75.79,153.15,75.81,153.18,75.79,153.18,75.74,153.15,75.69,153.12,75.65,153.00,75.64,152.90,75.61,153.05,75.74,153.30,75.86,153.55,75.84,153.28,75.69,153.03,75.54,152.78,75.56,152.75,75.74,152.70,75.90,152.68,75.94,152.88,75.84,153.07,75.70,153.20
RZ_594187_10900,0,39645,49,0,1,75.67,153.15,75.64,153.05,75.61,153.03,75.72,153.03,75.85,153.03,75.89,153.05,75.80,152.97,75.70,152.90,75.69,152.88,75.69,152.93,75.67,153.00,75.71,153.03,75.74,153.20,75.75,153.35,75.72,153.47,75.72,153.40,75.74,153.32,75.75,153.25,75.76,153.22,75.80,153.25,75.80,153.28,75.80,153.10,75.76,152.93,75.75,152.72,75.80,152.60,75.88,152.47,75.96,152.35,75.96,152.40,75.96,152.68,75.89,152.95,75.83,153.10,75.80,153.07,75.85,153.03,75.88,153.03,75.84,152.97,75.83,152.95,75.83,152.90,75.86,152.82,75.81,152.72,75.79,152.68,75.79,152.65,75.83,152.60,75.84,152.57,75.81,152.53,75.79,152.57,75.85,152.62,75.94,152.62,75.91,152.57,75.78,152.82
RZ_594187_10901,0,39645,50,0,1,75.62,153.15,75.58,153.45,75.53,153.57,75.49,153.80,75.49,154.05,75.58,154.10,75.72,154.03,75.84,154.18,75.86,154.40,76.04,154.70,76.25,154.80,76.70,154.82,76.95,154.70,77.19,154.55,77.35,154.28,77.59,153.90,77.91,153.20,78.11,152.62,78.34,152.05,78.47,151.60,78.60,151.05,78.62,150.55,78.75,149.95,78.90,149.15,79.06,148.10,79.14,146.95,79.25,145.90,79.36,144.82,79.44,144.22,79.41,143.85,79.39,143.32,79.36,142.80,79.35,141.75,79.33,141.18,79.22,140.65,79.17,140.47,79.22,140.15,79.33,139.85,79.41,139.50,79.38,139.15,79.36,138.78,79.38,138.60,79.34,138.32,79.22,137.93,79.12,137.55,79.03,137.38,78.89,137.32,78.76,137.07,78.69,136.70,78.69,136.35
RZ_594187_10902,0,39645,51,0,1,78.70,136.18,78.71,136.00,78.62,135.75,78.53,135.45,78.56,135.30,78.71,135.22,78.86,135.10,78.88,134.93,78.90,134.68,78.91,134.38,78.86,134.12,78.78,134.03,78.66,133.97,78.59,133.88,78.55,133.57,78.51,133.22,78.49,132.93,78.46,132.85,78.49,132.82,78.50,132.82,78.54,132.88,78.53,132.93,78.53,132.82,78.54,132.62,78.49,132.40,78.41,132.40,78.34,132.45,78.35,132.45,78.39,132.38,78.41,132.28,78.34,132.20,78.24,132.10,78.21,132.10,78.29,132.10,78.38,132.12,78.40,132.12,78.40,132.10,78.36,132.12,78.31,132.20,78.22,132.28,78.15,132.28,78.09,132.28,78.09,132.45,78.10,132.65,78.12,132.80,78.15,132.78,78.19,132.75,78.22,132.40,78.25,132.07,78.26,131.70,78.28,131.68
RZ_594187_10903,0,39745,51,100,1,78.30,131.68,78.33,131.75,78.34,131.85,78.21,131.93,78.09,131.85,78.00,131.72,78.05,131.70,78.08,131.97,78.08,132.25,78.09,132.18,78.09,131.90,78.09,131.70,78.06,131.78,78.05,131.88,78.05,131.93,78.12,131.90,78.20,131.90,78.29,131.97,78.22,132.07,78.17,132.20,78.12,132.22,78.04,132.15,77.95,131.90,77.86,131.65,77.97,131.47,78.08,131.35,78.12,131.28,78.09,131.10,78.05,131.03,78.04,131.10,78.03,131.25,78.00,131.40,77.97,131.50,78.03,131.62,78.10,131.72,78.11,131.57,78.00,131.45,77.90,131.45,77.84,131.60,77.84,131.75,77.86,131.90,77.88,132.10,77.89,132.32,77.90,132.03,77.88,131.62,77.85,131.35,77.83,131.43,77.84,131.53,77.85,131.50,77.94,131.50,78.01,131.75
RZ_594187_10904,0,39745,50,0,1,77.99,132.03,77.90,132.25,77.84,132.12,77.86,132.03,77.91,131.97,77.97,131.85,77.84,131.72,77.65,131.55,77.49,131.53,77.54,131.53,77.59,131.60,77.66,131.47,77.72,131.35,77.79,131.47,77.80,131.75,77.72,131.82,77.69,131.62,77.64,131.68,77.69,131.90,77.69,131.80,77.70,131.45,77.65,131.28,77.55,131.43,77.44,131.70,77.42,131.82,77.47,131.72,77.56,131.53,77.61,131.18,77.65,131.07,77.62,131.20,77.59,131.45,77.56,131.68,77.56,131.68,77.55,131.72,77.54,131.78,77.53,131.75,77.53,131.68,77.54,131.57,77.54,131.53,77.55,131.47,77.58,131.45,77.61,131.43,77.65,131.32,77.66,131.22,77.58,131.25,77.49,131.35,77.40,131.43,77.34,131.50,77.29,131.57,77.28,131.62
RZ_594187_10905,0,39745,50,0,1,77.33,131.55,77.42,131.47,77.45,131.43,77.46,131.30,77.42,131.15,77.41,131.03,77.45,131.03,77.47,131.00,77.47,131.00,77.42,131.00,77.44,130.88,77.47,130.75,77.40,130.62,77.24,130.75,77.09,130.90,77.09,131.03,77.12,131.05,77.10,130.95,77.00,130.82,76.91,130.72,76.90,130.90,76.92,131.07,76.97,131.28,77.01,131.22,77.03,131.15,77.03,131.10,77.03,131.15,77.04,131.22,77.00,131.32,76.97,131.32,76.96,131.28,76.94,131.22,76.90,131.18,76.95,131.15,77.05,131.10,77.16,131.03,77.16,130.93,77.14,130.82,77.08,130.72,77.03,130.62,76.90,130.53,76.81,130.40,76.72,130.32,76.72,130.40,76.74,130.55,76.75,130.72,76.75,130.80,76.74,130.82,76.75,130.75,76.81,130.65
RZ_594187_10906,0,39745,50,0,1,76.86,130.60,76.91,130.68,76.92,130.82,76.86,130.97,76.76,130.78,76.70,130.47,76.74,130.18,76.80,130.18,76.80,130.28,76.79,130.43,76.75,130.53,76.70,130.50,76.69,130.43,76.69,130.43,76.72,130.43,76.78,130.53,76.66,130.57,76.53,130.43,76.41,130.18,76.45,129.90,76.53,130.03,76.56,130.28,76.50,130.55,76.41,130.57,76.40,130.47,76.47,130.35,76.49,130.28,76.41,130.20,76.29,130.12,76.21,130.10,76.20,130.07,76.25,130.12,76.29,130.15,76.29,130.12,76.28,130.12,76.31,130.15,76.36,130.12,76.35,130.10,76.30,129.97,76.26,129.90,76.31,129.80,76.36,129.72,76.36,129.65,76.33,129.57,76.28,129.82,76.22,130.07,76.17,130.18,76.15,130.03,75.90,129.90,75.66,129.68
RZ_594187_10907,0,39745,49,0,1,75.39,129.43,75.36,128.93,75.25,128.68,75.09,128.35,74.94,128.30,74.76,128.25,74.67,127.90,74.59,127.58,74.56,127.22,74.54,127.20,74.53,127.08,74.54,126.97,74.54,126.88,74.53,127.10,74.61,127.30,74.69,127.35,74.80,127.17,74.89,127.03,74.99,127.03,75.08,126.92,75.09,126.88,74.95,126.85,74.70,126.65,74.45,126.40,74.46,126.17,74.56,126.22,74.69,126.25,74.72,126.10,74.76,125.97,74.67,125.88,74.58,125.90,74.47,125.88,74.47,125.67,74.47,125.47,74.45,125.33,74.49,125.35,74.53,125.38,74.50,125.40,74.44,125.42,74.46,125.42,74.56,125.40,74.61,125.00,74.56,124.60,74.60,124.25,74.69,124.30,74.70,124.35,74.64,124.47,74.54,124.58,74.51,124.78
RZ_594187_10908,0,39745,50,0,1,74.50,124.88,74.54,124.97,74.59,124.95,74.58,124.78,74.54,124.60,74.51,124.40,74.53,124.40,74.55,124.38,74.54,124.42,74.49,124.50,74.45,124.40,74.44,124.22,74.41,124.03,74.36,124.00,74.31,123.95,74.24,123.78,74.19,123.60,74.14,123.42,74.14,123.42,74.14,123.40,74.14,123.38,74.19,123.47,74.21,123.60,74.25,123.75,74.26,123.72,74.30,123.65,74.34,123.58,74.33,123.53,74.35,123.53,74.38,123.53,74.40,123.58,74.39,123.62,74.36,123.67,74.42,123.65,74.47,123.60,74.46,123.53,74.40,123.50,74.33,123.47,74.34,123.53,74.34,123.60,74.36,123.62,74.38,123.62,74.39,123.65,74.40,123.70,74.44,123.75,74.49,123.72,74.49,123.70,74.41,123.70,74.30,123.70,74.24,123.55
RZ_594187_10909,0,39745,50,0,1,74.22,123.42,74.22,123.25,74.21,123.22,74.20,123.17,74.16,123.15,74.12,123.12,74.19,123.30,74.28,123.50,74.36,123.70,74.38,123.58,74.33,123.35,74.28,123.12,74.22,123.05,74.22,123.05,74.06,123.05,73.91,123.05,73.90,123.05,74.06,123.05,74.21,123.08,74.16,123.10,74.12,123.12,74.12,123.17,74.15,123.12,74.15,123.10,74.10,123.05,74.03,123.05,73.99,123.03,73.90,122.88,73.88,122.72,73.91,122.58,74.04,122.58,74.16,122.72,74.21,123.03,74.17,123.35,74.15,123.53,74.14,123.38,74.16,123.20,74.19,123.08,74.19,123.10,74.17,123.10,74.17,123.08,74.19,123.03,74.19,123.03,74.03,123.03,73.86,123.05,73.91,123.05,74.14,123.10,74.30,123.15,74.21,123.33,74.12,123.42
RZ_594187_10910,0,39745,51,0,1,74.11,123.33,74.12,123.15,74.05,122.95,73.96,123.17,73.81,123.42,73.74,123.50,73.72,123.35,73.83,123.17,73.90,123.15,73.94,122.85,73.97,122.55,74.03,122.30,74.05,122.38,74.03,122.45,74.01,122.47,74.00,122.45,73.99,122.42,73.96,122.42,73.96,122.42,73.97,122.42,74.00,122.53,73.99,122.62,73.97,122.65,73.97,122.55,74.04,122.20,74.12,121.90,74.19,121.75,74.24,121.83,74.24,121.92,74.15,121.92,74.10,121.95,74.10,121.97,74.14,121.90,74.10,121.83,74.06,121.83,73.97,121.85,73.89,121.90,73.78,121.88,73.70,121.88,73.70,121.83,73.75,121.75,73.85,121.62,73.92,121.58,73.97,121.70,73.96,121.90,73.95,121.95,73.95,121.78,73.99,121.60,74.04,121.60,73.94,121.53,73.79,121.47
RZ_594187_10911,0,39745,49,0,1,73.74,121.45,73.76,121.55,73.81,121.60,73.78,121.53,73.76,121.40,73.72,121.28,73.65,121.30,73.62,121.33,73.71,121.35,73.84,121.35,73.96,121.30,73.96,121.25,73.97,121.22,73.95,121.22,73.92,121.17,73.90,121.22,73.86,121.28,73.84,121.30,73.83,121.17,73.84,121.05,73.84,121.00,73.84,120.95,73.84,120.88,73.83,120.75,73.78,120.55,73.74,120.40,73.70,120.42,73.75,120.55,73.81,120.65,73.88,120.38,73.88,120.08,73.86,120.00,73.86,120.15,73.86,120.33,73.89,120.17,73.90,120.05,73.92,119.92,73.91,120.05,73.89,120.17,73.85,120.35,73.84,120.38,73.91,120.08,73.99,119.72,73.91,119.38,73.78,119.42,73.69,119.47,73.74,119.47,73.79,119.45,73.80,119.40
RZ_594187_10912,0,39745,50,0,1,73.85,119.35,73.90,119.40,73.99,119.47,74.03,119.55,73.92,119.47,73.78,119.38,73.70,119.22,73.76,119.17,73.81,119.12,73.81,119.05,73.79,119.03,73.76,119.20,73.85,119.38,73.97,119.55,74.04,119.53,73.94,119.50,73.84,119.50,73.83,119.42,73.83,119.30,73.84,119.22,73.90,119.25,73.97,119.33,74.06,119.33,74.06,119.35,74.06,119.40,73.99,119.45,73.92,119.45,73.88,119.42,73.90,119.38,73.88,119.22,73.76,119.03,73.58,118.75,73.39,118.28,73.21,117.83,72.97,117.45,72.71,117.28,72.38,117.20,72.11,117.12,71.84,116.95,71.79,116.75,71.76,116.58,71.70,116.60,71.60,116.60,71.51,116.60,71.40,116.65,71.26,116.67,71.12,116.75,71.12,116.75,71.14,116.75,71.15,116.72
RZ_594187_10913,0,39745,50,0,1,71.15,116.65,71.17,116.47,71.16,116.33,71.14,116.30,71.09,116.38,71.08,116.47,71.19,116.50,71.33,116.33,71.33,116.03,71.20,115.83,71.15,115.80,71.22,115.80,71.28,115.72,71.17,115.60,71.08,115.47,71.05,115.40,71.10,115.40,71.21,115.40,71.29,115.38,71.34,115.33,71.28,115.20,71.19,115.08,71.24,114.92,71.31,114.92,71.39,114.85,71.35,114.67,71.33,114.42,71.30,114.33,71.31,114.30,71.35,114.30,71.39,114.22,71.41,114.15,71.42,114.15,71.45,114.05,71.49,113.97,71.51,113.83,71.56,113.70,71.59,113.62,71.64,113.60,71.65,113.65,71.55,113.65,71.45,113.78,71.45,113.85,71.55,113.75,71.65,113.55,71.64,113.33,71.60,113.33,71.56,113.28,71.54,113.20,71.53,113.10
RZ_594187_10914,0,39745,51,0,1,71.51,113.05,71.49,112.97,71.47,112.92,71.61,112.95,71.76,113.00,71.85,113.08,71.79,113.12,71.74,113.08,71.75,113.12,71.78,113.17,71.80,113.22,71.80,113.17,71.83,113.15,71.83,112.90,71.81,112.62,71.76,112.33,71.71,112.30,71.76,112.30,71.84,112.35,71.92,112.38,71.86,112.42,71.80,112.45,71.83,112.47,71.90,112.38,72.00,112.30,72.03,112.20,72.04,112.22,72.01,112.25,72.06,112.25,72.11,112.22,72.10,112.17,72.01,112.15,71.91,112.33,71.89,112.50,71.88,112.50,71.86,112.38,71.88,112.30,71.95,112.47,72.03,112.67,72.09,112.80,72.05,112.88,71.97,112.97,71.92,113.05,71.90,113.10,71.88,113.17,71.83,113.28,71.78,113.33,71.75,113.30,71.72,113.30,71.70,113.40,72.00,113.58
RZ_594187_10915,0,39745,50,0,1,72.30,113.75,72.61,113.83,72.65,113.78,72.88,113.42,73.26,113.05,73.66,112.60,73.89,112.42,74.25,111.90,74.56,111.00,74.95,110.17,75.06,109.72,75.17,108.80,75.19,107.83,75.24,106.88,75.30,106.12,75.36,105.40,75.41,104.67,75.46,104.28,75.55,103.60,75.61,102.50,75.65,101.80,75.65,101.33,75.51,100.33,75.38,99.38,75.22,98.10,75.21,97.05,75.20,95.80,75.03,94.58,74.86,93.75,74.71,92.47,74.51,91.03,74.30,89.67,74.04,88.72,73.96,87.90,73.83,87.05,73.74,86.25,73.66,85.70,73.55,84.97,73.41,84.45,73.29,83.55,73.28,83.00,73.28,82.33,73.14,82.03,73.03,81.42,72.90,80.62,72.84,80.00,72.76,79.53,72.64,79.40,72.60,79.28,72.65,79.03
RZ_594187_10916,0,39745,50,0,1,72.72,78.78,72.81,78.00,72.80,77.50,72.83,77.03,72.81,77.08,72.81,76.92,72.80,76.55,72.79,75.95,72.83,75.38,72.89,75.05,72.96,74.95,73.03,74.70,73.04,74.33,73.17,73.78,73.30,73.47,73.42,73.25,73.44,73.12,73.44,72.90,73.42,72.42,73.40,72.10,73.41,71.88,73.44,71.95,73.40,71.97,73.33,71.67,73.24,71.33,73.25,70.92,73.24,70.88,73.28,70.80,73.30,70.78,73.30,70.75,73.24,70.75,73.22,70.70,73.25,70.40,73.30,70.10,73.31,70.05,73.25,70.28,73.19,70.33,73.12,70.08,73.12,69.83,73.16,69.70,73.21,69.60,73.25,69.47,73.26,69.47,73.25,69.55,73.22,69.62,73.21,69.62,73.19,69.58,73.19,69.50,73.15,69.55,73.11,69.65
RZ_594187_10917,0,39745,50,0,1,73.08,69.78,73.06,69.78,73.04,69.75,73.03,69.83,73.08,69.92,73.15,70.00,73.22,69.80,73.24,69.60,73.22,69.50,73.21,69.70,73.28,69.95,73.35,70.25,73.29,70.35,73.15,69.92,73.15,69.45,73.29,69.10,73.35,69.25,73.29,69.40,73.24,69.30,73.25,69.20,73.33,69.15,73.38,69.20,73.44,69.42,73.45,69.60,73.47,69.67,73.47,69.55,73.36,69.42,73.24,69.42,73.20,69.38,73.29,69.25,73.38,69.12,73.40,69.10,73.45,69.12,73.50,68.92,73.53,68.70,73.51,68.47,73.46,68.70,73.35,68.95,73.26,69.20,73.17,69.10,73.16,68.92,73.20,68.70,73.25,68.60,73.34,68.60,73.36,68.62,73.39,68.65,73.38,68.67,73.30,68.67,73.22,68.75,73.19,68.92
RZ_594187_10918,0,39745,49,0,1,73.20,69.03,73.21,69.00,73.21,68.88,73.20,68.83,73.20,68.83,73.21,68.85,73.29,68.88,73.36,68.85,73.42,68.80,73.42,68.80,73.38,68.83,73.31,68.85,73.25,68.78,73.25,68.70,73.26,68.67,73.29,68.70,73.31,68.80,73.34,68.88,73.35,68.95,73.26,68.88,73.15,68.78,73.04,68.70,73.11,68.72,73.20,68.75,73.28,68.70,73.28,68.58,73.29,68.47,73.29,68.40,73.26,68.47,73.28,68.53,73.33,68.42,73.36,68.47,73.39,68.53,73.38,68.80,73.35,68.92,73.33,68.97,73.31,68.88,73.26,68.65,73.21,68.47,73.17,68.35,73.21,68.22,73.24,68.08,73.21,68.10,73.17,68.17,73.15,68.20,73.14,68.03,73.14,67.90,73.15,67.80,73.16,67.75
RZ_594187_10919,0,39745,52,0,1,73.10,67.78,73.03,67.88,73.08,67.97,73.28,68.03,73.47,68.00,73.42,68.00,73.29,67.97,73.14,67.95,73.12,67.90,73.11,67.88,73.17,67.78,73.22,67.70,73.29,67.65,73.34,67.72,73.40,67.80,73.44,67.78,73.38,67.75,73.22,67.72,73.11,67.80,73.09,67.88,73.15,67.92,73.21,68.05,73.19,68.20,73.17,68.35,73.16,68.35,73.15,68.28,73.15,68.17,73.15,68.05,73.16,68.10,73.17,68.10,73.17,68.03,73.19,67.90,73.19,67.88,73.17,67.95,73.15,68.25,73.14,68.50,73.14,68.70,73.15,68.67,73.15,68.72,73.11,68.78,73.09,68.53,73.06,68.22,73.06,68.05,72.99,68.20,72.92,68.35,72.85,68.33,72.85,68.33,72.80,68.30,72.74,68.50,72.76,68.75,72.92,69.00,73.21,69.03
RZ_594187_10920,0,39745,49,0,1,73.42,69.00,73.56,68.90,73.80,68.80,74.01,68.95,74.26,69.17,74.58,69.10,74.89,68.83,75.16,68.10,75.26,67.47,75.35,66.92,75.46,66.83,75.49,66.95,75.31,66.97,75.12,66.55,75.01,66.10,75.10,65.55,75.17,65.38,75.19,65.12,75.29,64.55,75.41,64.08,75.54,63.45,75.58,63.27,75.66,63.02,75.79,62.92,75.94,62.85,76.05,62.58,76.14,62.33,76.20,62.08,76.22,62.05,76.24,62.00,76.22,62.02,76.20,62.08,76.17,62.05,76.15,61.88,76.15,61.62,76.14,61.48,76.15,61.40,76.15,61.25,76.14,61.08,76.01,60.85,75.90,60.77,75.80,60.62,75.84,60.55,75.89,60.50,75.91,60.45,75.92,60.38,75.91,60.30,75.91,60.35,75.91,60.42
RZ_594187_10921,0,39745,50,0,12,75.91,60.48,75.91,60.50,75.90,60.50,75.88,60.48,75.88,60.48,75.89,60.45,76.00,60.38,76.10,60.25,76.10,60.15,75.97,60.27,75.84,60.45,75.80,60.62,75.76,60.62,75.72,60.62,75.67,60.62,75.66,60.58,75.66,60.52,75.66,60.50,75.67,60.55,75.69,60.58,75.66,60.60,75.64,60.55,75.64,60.60,75.66,60.75,75.66,60.92,75.65,60.67,75.67,60.35,75.71,60.10,75.76,60.20,75.79,60.27,75.83,60.27,75.72,60.25,75.60,60.30,75.53,60.38,75.62,60.40,75.74,60.38,75.80,60.33,75.86,60.35,75.90,60.35,75.84,60.38,75.75,60.45,75.66,60.52,75.69,60.55,75.71,60.52,75.70,60.55,75.70,60.60,75.70,60.65,75.66,60.65,75.60,60.70,75.54,60.75
RZ_594187_10922,0,39745,50,0,12,75.49,60.90,75.49,61.00,75.49,60.83,75.51,60.58,75.53,60.27,75.78,60.23,76.04,60.20,76.16,60.45,76.05,60.73,75.95,60.85,75.96,60.75,75.97,60.62,75.95,60.62,75.92,60.58,75.80,60.50,75.72,60.52,75.66,60.58,75.71,60.58,75.72,60.50,75.79,60.35,75.84,60.27,75.83,60.33,75.78,60.38,75.76,60.40,75.81,60.33,75.91,60.30,75.97,60.33,76.05,60.33,76.05,60.48,75.94,60.55,75.81,60.65,75.66,60.52,75.64,60.48,75.64,60.42,75.71,60.50,75.78,60.62,75.81,60.75,75.76,60.75,75.71,60.75,75.66,60.73,75.66,60.70,75.67,60.65,75.71,61.00,75.76,61.35,75.83,61.62,75.85,61.58,75.89,61.60,75.86,61.73,75.81,62.05,75.78,62.33
RZ_594187_10923,0,39745,50,0,4,75.81,62.33,75.85,62.05,75.84,61.80,75.79,61.95,75.72,62.17,75.72,62.40,75.74,62.40,75.76,62.40,75.83,62.42,75.86,62.40,75.90,62.52,75.80,62.55,75.70,62.58,75.59,62.65,75.49,62.83,75.35,63.10,75.22,63.25,75.09,63.55,74.65,63.70,73.99,63.80,73.33,64.10,72.70,64.47,71.86,65.20,70.95,65.90,70.00,66.92,69.26,68.20,68.09,69.12,67.01,70.45,65.67,71.97,64.34,73.80,62.92,75.70,61.62,76.97,60.52,78.58,59.50,79.50,58.26,80.78,57.05,82.15,55.83,83.50,54.59,85.08,53.33,86.12,52.04,87.75,51.00,89.30,49.80,91.12,48.59,92.65,47.29,94.17,46.26,96.03,45.34,98.03,44.35,99.97,43.38,102.15,42.24,104.58,41.44,106.53
RZ_594187_10924,0,39745,50,0,4,40.83,109.25,40.36,111.10,39.95,113.60,39.56,115.40,39.36,117.40,38.90,119.28,38.50,120.50,38.00,121.58,37.85,122.12,37.44,123.67,37.01,125.40,36.54,127.50,36.31,128.22,36.14,129.62,35.96,130.95,35.83,132.25,35.71,133.30,35.65,134.00,35.77,134.80,35.99,135.00,36.33,135.32,36.49,135.47,36.64,135.53,37.01,135.45,37.40,135.45,37.81,135.10,37.98,134.75,38.09,134.43,38.17,134.43,38.26,134.43,38.41,134.43,38.58,134.50,38.65,134.57,38.80,134.60,38.92,134.53,39.08,134.18,39.14,133.85,39.17,133.68,39.16,133.78,39.16,133.95,39.19,134.15,39.20,134.32,39.24,134.05,39.29,133.68,39.38,133.30,39.46,132.95,39.54,132.57,39.55,132.22,39.54,132.20,39.50,132.28
RZ_594187_10925,0,39745,51,0,4,39.49,132.35,39.51,132.20,39.45,131.88,39.36,131.47,39.31,131.25,39.38,131.10,39.33,131.05,39.23,131.03,39.30,130.97,39.49,130.62,39.70,130.30,39.75,130.03,39.65,130.03,39.52,130.05,39.51,130.05,39.62,130.05,39.77,129.90,39.79,129.78,39.74,129.68,39.66,129.85,39.58,130.10,39.55,130.38,39.50,130.53,39.45,130.55,39.40,130.55,39.41,130.45,39.42,130.25,39.56,129.97,39.71,129.65,39.77,129.47,39.70,129.45,39.62,129.55,39.65,129.62,39.69,129.75,39.79,129.78,39.86,129.93,39.90,130.03,39.85,129.88,39.81,129.60,39.77,129.38,39.76,129.43,39.76,129.32,39.74,129.18,39.73,129.00,39.71,128.97,39.74,128.95,39.77,128.95,39.84,128.97,39.88,129.07,39.91,129.10,39.94,129.10
RZ_594187_10926,0,39745,51,0,4,39.99,129.12,40.08,129.18,40.15,129.28,40.23,129.30,40.25,129.32,40.25,129.22,40.29,129.10,40.31,128.97,40.31,128.97,40.26,128.97,40.20,129.00,40.17,129.00,40.12,129.38,40.08,129.75,40.06,130.03,40.05,129.88,40.02,129.72,40.14,129.65,40.27,129.45,40.49,128.82,40.55,128.20,40.71,127.67,40.80,127.60,40.75,128.03,40.60,128.55,40.45,129.12,40.39,129.43,40.33,129.70,40.48,129.70,40.67,129.47,40.85,129.07,40.84,128.95,40.81,128.72,40.80,128.65,40.76,128.72,40.73,128.88,40.70,128.97,40.67,128.93,40.65,128.88,40.64,128.85,40.64,128.72,40.70,128.57,40.75,128.40,40.80,128.30,40.83,128.28,40.89,128.38,40.96,128.53,41.00,128.62,41.00,128.55,41.02,128.50,41.06,128.55
RZ_594187_10927,0,39745,50,0,4,41.08,128.65,41.04,128.78,41.01,128.82,41.06,128.82,41.14,128.70,41.24,128.65,41.27,128.60,41.17,128.68,41.10,128.62,41.06,128.53,41.14,128.45,41.14,128.70,41.16,128.93,41.16,129.15,41.19,128.95,41.16,128.82,41.17,128.70,41.16,128.68,41.14,128.68,41.20,128.65,41.24,128.50,41.30,128.35,41.29,128.20,41.41,128.15,41.51,128.30,41.64,128.32,41.65,128.35,41.70,128.15,41.70,128.07,41.67,128.75,41.65,129.50,41.60,129.82,41.59,129.43,41.56,128.97,41.56,128.90,41.56,128.80,41.56,128.93,41.56,129.22,41.55,129.53,41.54,129.62,41.55,129.60,41.60,129.55,41.65,129.50,41.69,129.45,41.69,129.38,41.65,129.40,41.58,129.40,41.51,129.40,41.50,129.45,41.54,129.50
RZ_594187_10928,0,39745,50,0,4,41.58,129.32,41.59,129.12,41.59,128.93,41.60,128.93,41.88,129.15,42.12,129.28,42.30,129.40,42.23,129.35,42.20,129.32,42.25,129.32,42.30,129.40,42.27,129.60,42.25,129.78,42.25,129.50,42.29,129.18,42.33,128.75,42.34,128.68,42.38,128.82,42.40,129.05,42.40,129.18,42.36,129.03,42.36,128.82,42.40,129.03,42.41,129.30,42.42,129.57,42.45,129.60,42.49,129.62,42.50,129.53,42.49,129.40,42.48,129.28,42.58,129.18,42.62,129.07,42.65,129.40,42.59,129.85,42.60,130.28,42.64,130.12,42.65,129.97,42.64,129.78,42.66,129.65,42.70,129.62,42.74,129.60,42.84,129.68,42.94,129.88,43.06,130.05,43.09,130.22,43.12,130.22,43.14,130.12,43.14,130.03,43.08,130.07,43.04,130.22
RZ_594187_10929,0,39745,50,0,4,43.00,130.38,43.02,130.40,43.02,130.45,43.01,130.45,43.01,130.38,43.04,130.43,43.09,130.60,43.11,130.85,43.06,130.78,43.01,130.57,42.98,130.35,43.04,130.30,43.10,130.28,43.15,130.25,43.20,130.32,43.25,130.38,43.30,130.45,43.27,130.47,43.26,130.32,43.24,130.18,43.29,130.22,43.35,130.40,43.44,130.62,43.48,130.65,43.49,130.60,43.49,130.53,43.49,130.72,43.46,131.10,43.44,131.45,43.44,131.12,43.41,130.70,43.39,130.40,43.39,130.50,43.41,130.78,43.45,130.95,43.60,130.93,43.76,130.75,43.88,130.60,43.84,130.68,43.79,130.88,43.61,131.20,43.33,131.85,42.80,132.53,42.40,133.32,42.05,134.40,41.52,135.47,40.94,136.95,40.20,138.07,39.83,139.65,39.39,141.18
RZ_594187_10930,0,39745,50,0,4,39.14,142.70,38.79,143.60,38.60,144.20,38.38,145.30,38.30,146.47,38.29,147.55,38.39,147.90,38.46,148.15,38.48,148.60,38.54,148.97,38.66,149.35,38.81,149.45,38.86,149.57,38.88,149.57,38.85,149.40,38.81,149.25,38.84,149.10,38.98,148.95,39.15,148.82,39.27,148.90,39.55,149.07,39.79,149.20,39.99,149.30,40.11,149.28,40.23,149.22,40.44,149.22,40.52,149.22,40.58,149.25,40.52,149.28,40.52,149.12,40.59,148.85,40.65,148.55,40.65,148.43,40.69,148.43,40.67,148.82,40.70,149.22,40.71,149.35,40.65,149.05,40.56,148.78,40.62,148.72,40.81,148.43,41.02,148.15,41.06,147.90,41.08,147.95,41.01,148.00,40.96,148.05,40.98,148.07,41.05,148.10,41.17,148.10,41.23,148.10
RZ_594187_10931,0,39745,50,0,4,41.26,148.12,41.27,148.03,41.29,147.93,41.30,147.85,41.21,147.95,41.11,147.95,41.05,147.93,41.10,147.90,41.17,147.90,41.27,147.88,41.36,147.85,41.44,147.78,41.45,147.72,41.49,147.55,41.54,147.38,41.60,147.20,41.62,147.12,41.62,147.07,41.61,146.93,41.70,146.80,41.81,146.70,41.92,146.78,41.94,146.88,41.96,146.88,41.96,146.85,41.98,146.80,41.99,146.82,41.89,146.88,41.77,146.80,41.85,146.68,42.01,146.68,42.21,146.78,42.24,146.90,42.26,146.82,42.19,146.72,42.17,146.62,42.19,146.82,42.24,146.95,42.31,147.03,42.35,146.97,42.27,147.00,42.20,146.88,42.12,146.65,42.15,146.35,42.19,146.25,42.24,146.18,42.27,146.20,42.27,146.32,42.27,146.43,42.29,146.20
RZ_594187_10932,0,39745,49,0,4,42.29,145.88,42.30,145.55,42.41,145.53,42.51,145.62,42.61,145.88,42.59,146.22,42.64,146.43,42.69,146.57,42.69,146.62,42.65,146.88,42.62,147.07,42.62,146.95,42.60,146.60,42.58,146.28,42.58,146.25,42.59,146.25,42.74,146.12,42.88,145.97,42.92,145.82,42.85,146.00,42.77,146.18,42.76,146.35,42.75,146.57,42.73,146.82,42.67,147.12,42.66,147.18,42.70,146.82,42.75,146.43,42.79,146.03,42.76,146.07,42.76,146.12,42.86,146.22,42.99,146.30,43.12,146.18,43.20,146.05,43.17,145.93,43.09,145.95,42.96,145.97,42.91,146.05,42.95,146.12,43.11,146.22,43.31,146.25,43.44,146.28,43.48,146.20,43.48,146.12,43.46,146.05,43.45,146.05,43.48,146.00,43.50,145.95
RZ_594187_10933,0,39745,50,0,4,43.56,145.78,43.61,145.65,43.65,145.68,43.64,146.05,43.61,146.43,43.65,146.43,43.69,146.22,43.69,146.07,43.62,146.10,43.56,146.12,43.55,146.12,43.54,146.12,43.61,146.15,43.74,146.25,43.84,146.35,43.91,146.43,43.92,146.45,43.94,146.40,43.95,146.32,44.02,146.25,44.08,146.38,44.12,146.50,44.12,146.53,44.12,146.40,44.14,146.07,44.14,145.82,44.17,145.65,44.20,145.72,44.19,145.80,44.12,146.03,44.06,146.28,44.05,146.50,44.08,146.47,44.11,146.47,44.12,146.53,44.15,146.60,44.15,146.70,44.26,146.70,44.38,146.65,44.54,146.32,44.60,146.05,44.56,145.82,44.42,145.93,44.30,145.95,44.31,145.95,44.33,145.97,44.35,146.00,44.42,146.10,44.50,146.20,44.58,146.07
RZ_594187_10934,0,39745,50,0,4,44.49,145.90,44.40,145.75,44.38,145.80,44.48,145.80,44.58,145.78,44.56,145.78,44.51,145.80,44.46,145.85,44.41,145.93,44.41,145.93,44.50,145.88,44.60,145.80,44.69,145.78,44.67,145.80,44.65,145.85,44.61,145.90,44.59,145.90,44.52,145.95,44.48,146.03,44.52,146.10,44.61,146.12,44.69,146.22,44.67,146.30,44.69,146.40,44.75,146.45,44.85,146.50,44.91,146.57,44.96,146.55,44.96,146.60,44.92,146.65,44.90,146.70,44.91,146.70,44.94,146.68,44.98,146.65,45.05,146.62,45.14,146.70,45.10,146.80,45.00,146.65,44.88,146.43,44.86,146.22,44.84,146.25,44.85,146.20,44.91,146.15,45.04,146.12,45.15,146.25,45.16,146.38,45.12,146.45,45.16,146.65,45.25,146.85,45.35,146.80
RZ_594187_10935,0,39745,50,0,4,45.39,146.55,45.41,146.32,45.48,146.40,45.51,146.47,45.55,146.62,45.51,146.80,45.49,146.97,45.61,146.65,45.75,146.25,45.88,146.07,45.86,146.38,45.83,146.65,45.77,146.68,45.73,146.72,45.76,146.78,45.83,146.85,45.90,146.88,45.90,146.88,45.90,146.88,45.88,146.88,45.84,146.80,45.80,146.70,45.81,146.72,45.84,146.82,45.85,147.07,45.84,147.32,45.83,147.57,45.85,147.70,45.89,147.68,45.95,147.70,45.98,147.72,46.06,147.47,46.11,147.20,46.09,146.95,46.01,147.00,46.02,147.05,46.12,147.03,46.23,146.97,46.23,146.97,46.21,147.03,46.20,147.07,46.17,147.03,46.10,147.00,46.05,146.95,45.99,146.93,45.96,146.90,45.91,147.10,45.89,147.32,46.02,147.45,46.26,147.30
RZ_594187_10936,0,39745,50,0,4,46.51,147.15,46.58,147.07,46.58,147.07,46.51,147.07,46.45,147.03,46.40,146.97,46.41,147.10,46.46,147.28,46.55,147.47,46.67,147.50,46.75,147.60,46.80,147.70,46.81,147.62,46.84,147.28,46.84,146.93,46.81,147.12,46.77,147.53,46.75,147.75,46.75,147.55,46.77,147.38,46.88,147.38,46.98,147.38,47.09,147.38,47.09,147.40,47.09,147.47,47.17,147.55,47.24,147.60,47.29,147.57,47.23,147.57,47.11,147.57,47.02,147.60,46.99,147.60,47.01,147.60,47.05,147.57,47.12,147.55,47.23,147.53,47.33,147.50,47.31,147.47,47.24,147.57,47.16,147.68,47.23,147.75,47.31,147.75,47.29,147.72,47.16,147.72,47.02,147.72,47.02,147.70,47.09,147.62,47.19,147.53,47.30,147.40,47.35,147.35
RZ_594187_10937,0,39745,51,0,4,47.39,147.20,47.40,147.12,47.40,147.05,47.39,147.03,47.38,147.12,47.36,147.28,47.34,147.43,47.30,147.45,47.27,147.45,47.26,147.50,47.52,147.57,47.80,147.65,48.08,147.60,47.95,147.55,47.81,147.70,47.71,147.90,47.74,148.07,47.74,148.05,47.71,148.00,47.64,147.95,47.59,147.97,47.67,148.05,47.80,148.15,47.96,148.20,47.98,148.22,48.00,148.18,47.99,148.10,47.98,148.07,48.01,148.22,48.06,148.40,48.12,148.57,48.15,148.55,48.16,148.47,48.12,148.40,48.10,148.38,48.10,148.38,48.06,148.53,48.04,148.60,48.02,148.65,48.05,148.55,48.08,148.50,48.09,148.50,48.11,148.50,48.23,148.50,48.31,148.50,48.38,148.50,48.38,148.47,48.39,148.53,48.40,148.55,48.44,148.57,48.50,148.57
RZ_594187_10938,0,39745,100,0,1,48.56,148.55,48.59,148.50,48.55,148.47,48.46,148.47,48.38,148.47,48.34,148.65,48.36,148.85,48.45,149.03,48.55,149.15,48.62,149.20,48.61,149.22,48.59,149.10,48.55,149.05,48.65,148.95,48.71,148.88,48.77,148.75,48.74,148.68,48.75,148.60,48.76,148.75,48.77,148.85,48.79,148.95,48.80,148.93,48.91,148.97,49.01,149.12,49.10,149.12,49.05,149.10,49.00,149.00,49.00,149.00,49.06,149.28,49.12,149.55,49.16,149.88,49.27,149.88,49.40,149.70,49.42,149.55,49.35,149.45,49.26,149.60,49.23,149.68,49.17,149.68,49.12,149.65,49.06,149.82,49.06,150.00,49.02,150.18,48.99,150.18,49.06,150.15,49.17,150.07,49.27,150.12,49.31,150.22,49.38,150.07,49.42,149.80,49.44,149.65,49.46,149.78,49.48,149.93,49.51,149.97,49.54,150.10,49.56,150.32,49.64,150.53,49.75,150.72,49.86,150.82,49.77,150.88,49.64,150.72,49.49,150.60,49.48,150.50,49.48,150.28,49.51,150.05,49.54,150.30,49.56,150.78,49.59,151.10,49.60,150.93,49.60,150.70,49.61,150.60,49.64,150.50,49.71,150.43,49.76,150.32,49.79,150.28,49.76,150.32,49.74,150.40,49.75,150.50,49.73,150.62,49.71,150.70,49.70,150.65,49.86,150.57,50.01,150.53,50.15,150.55,50.19,150.57,50.20,150.55,50.23,150.60,50.21,150.65,50.17,150.70,50.15,150.72,50.11,150.75,50.11,150.68,50.08,150.62,50.05,150.47,50.02,150.40,50.20,150.20,50.36,150.07,50.39,150.05,50.25,150.10,50.24,150.35,50.34,150.75
RZ_594187_10939,0,39745,51,0,1,50.41,151.12,50.34,151.35,50.29,151.35,50.26,151.40,50.26,151.43,50.33,151.43,50.38,151.35,50.51,151.22,50.60,151.18,50.60,151.15,50.51,151.28,50.44,151.40,50.45,151.35,50.41,151.18,50.35,151.00,50.27,151.00,50.35,151.10,50.44,151.20,50.56,151.28,50.62,151.15,50.69,151.10,50.71,151.12,50.67,151.25,50.64,151.03,50.62,150.75,50.65,150.82,50.66,151.18,50.65,151.53,50.64,151.60,50.61,151.65,50.59,151.53,50.55,151.45,50.51,151.35,50.51,151.45,50.58,151.45,50.61,151.53,50.64,151.62,50.62,151.65,50.76,151.55,50.92,151.15,51.08,150.82,51.06,150.72,51.08,150.90,51.11,151.07,51.04,151.07,50.91,151.07,50.76,151.07,50.71,151.07,50.73,151.05,50.79,150.97,50.90,150.93
RZ_594187_10940,0,39745,50,0,1,50.95,150.93,50.99,151.03,50.98,151.12,50.98,151.18,50.95,151.18,50.88,151.25,50.80,151.30,50.74,151.38,50.74,151.47,50.80,151.55,50.88,151.65,50.96,151.70,50.99,151.80,50.98,151.85,50.96,151.93,50.98,152.03,51.00,152.10,51.04,151.85,51.02,151.55,51.00,151.25,50.96,151.47,51.00,151.68,51.14,151.90,51.25,151.90,51.24,151.90,51.16,151.88,51.12,151.82,51.19,151.80,51.15,151.82,51.05,151.88,50.96,151.93,51.05,151.97,51.15,152.00,51.24,152.03,51.24,152.12,51.23,152.22,51.41,152.30,51.60,152.12,51.71,151.85,51.64,151.57,51.49,151.60,51.40,151.82,51.31,152.03,51.26,152.10,51.23,152.28,51.29,152.45,51.38,152.70,51.42,152.78,51.38,152.85,51.42,152.75
RZ_594187_10941,0,39745,50,0,1,51.52,152.65,51.58,152.97,51.52,153.38,51.54,153.50,51.59,153.30,51.75,153.07,51.86,153.00,51.76,152.85,51.55,152.68,51.39,152.55,51.51,152.40,51.60,152.30,51.56,152.62,51.48,152.95,51.42,153.25,51.42,153.20,51.36,153.22,51.30,153.25,51.39,153.15,51.54,153.03,51.60,152.97,51.51,153.03,51.48,153.05,51.49,152.95,51.50,152.82,51.36,152.95,51.26,153.18,51.26,153.35,51.34,153.28,51.42,153.15,51.51,153.00,51.54,152.90,51.54,153.10,51.45,153.35,51.41,153.57,51.39,153.57,51.51,153.50,51.65,153.43,51.80,153.43,51.80,153.53,51.81,153.65,51.77,153.70,51.73,153.55,51.66,153.38,51.73,153.05,51.81,152.93,51.90,152.95,51.90,153.10,51.89,153.25,51.85,153.43
RZ_594187_10942,0,39745,50,0,1,51.84,153.60,51.84,153.68,51.86,153.50,51.94,153.30,52.04,153.32,52.12,153.45,52.17,153.60,52.21,153.60,52.25,153.50,52.17,153.40,52.08,153.47,51.95,153.68,51.88,153.85,51.81,153.88,51.76,153.93,51.83,154.00,51.89,153.90,51.92,153.75,51.92,153.78,51.86,153.95,51.80,154.15,51.77,154.18,51.86,154.20,51.96,154.35,52.11,154.45,52.16,154.28,52.20,153.97,52.14,153.80,52.09,153.85,52.06,153.90,52.08,153.80,52.09,153.75,52.10,153.70,52.11,153.80,52.11,153.93,52.10,154.03,52.06,154.15,52.11,154.25,52.17,154.28,52.21,154.20,52.19,154.15,52.15,154.20,52.20,154.15,52.27,154.10,52.34,154.05,52.33,154.10,52.27,154.12,52.29,154.20,52.31,154.25,52.24,154.28
RZ_594187_10943,0,39745,49,0,1,52.11,154.28,52.08,154.50,52.16,154.72,52.29,154.90,52.34,154.80,52.27,154.72,52.12,154.62,51.99,154.50,51.99,154.35,52.06,154.30,52.10,154.30,52.10,154.40,52.14,154.35,52.30,154.30,52.46,154.20,52.39,154.57,52.21,154.93,52.04,155.30,52.10,155.30,52.14,155.32,52.17,155.38,52.15,155.43,52.14,155.43,52.17,155.38,52.23,155.32,52.26,155.43,52.24,155.57,52.24,155.50,52.26,155.28,52.31,155.05,52.40,155.05,52.48,155.05,52.54,155.10,52.41,155.15,52.30,155.20,52.23,155.22,52.29,155.25,52.33,155.53,52.33,155.82,52.35,155.97,52.38,155.85,52.38,155.72,52.35,155.57,52.44,155.40,52.55,155.20,52.59,155.18,52.44,155.43,52.29,155.72,52.35,155.70
RZ_594187_10944,0,39745,51,0,1,52.49,155.50,52.61,155.28,52.60,155.35,52.60,155.38,52.60,155.30,52.60,155.25,52.59,155.22,52.56,155.32,52.56,155.43,52.48,155.50,52.38,155.40,52.29,155.22,52.46,155.00,52.62,154.85,52.76,154.82,52.73,154.75,52.66,154.75,52.60,154.75,52.55,155.07,52.60,155.40,52.65,155.75,52.70,155.80,52.71,155.65,52.74,155.43,52.73,155.25,52.70,155.32,52.75,155.38,52.83,155.38,52.84,155.38,52.79,155.30,52.74,155.22,52.74,155.20,52.74,155.22,52.71,155.30,52.69,155.32,52.73,155.32,52.76,155.50,52.88,155.65,52.99,155.80,53.10,155.80,53.21,155.55,53.26,155.28,53.30,155.00,53.26,155.03,53.11,155.05,52.99,155.03,52.83,155.00,52.76,155.12,52.69,155.30,52.67,155.55,52.76,155.62
RZ_594187_10945,0,39745,49,0,1,52.83,155.80,52.89,155.88,52.88,155.62,52.88,155.30,52.84,155.30,52.75,155.65,52.69,155.82,52.71,155.65,52.79,155.47,52.86,155.50,52.91,155.53,52.94,155.55,52.98,155.55,53.04,155.53,53.06,155.60,53.10,155.68,53.08,155.75,53.09,155.68,52.96,155.57,52.85,155.55,52.76,155.62,52.86,155.65,52.96,155.60,53.01,155.55,53.02,155.50,53.05,155.50,53.08,155.50,53.06,155.68,53.05,155.88,53.02,156.20,53.00,156.38,52.99,156.50,53.06,156.43,53.20,156.25,53.33,156.10,53.23,156.18,53.06,156.30,52.90,156.40,52.89,156.32,52.88,156.18,52.90,156.05,53.00,156.20,53.10,156.45,53.12,156.65,53.11,156.62,53.09,156.53,53.06,156.43,53.05,156.30,53.05,156.25
RZ_594187_10946,0,39745,50,0,1,53.01,156.28,52.98,156.35,53.05,156.32,53.15,156.28,53.25,156.43,53.29,156.78,53.31,157.10,53.34,157.22,53.31,157.22,53.30,157.05,53.23,156.88,53.12,156.90,53.05,157.12,53.06,157.25,53.09,157.15,53.10,157.07,53.09,157.22,53.08,157.38,53.12,157.57,53.17,157.68,53.24,157.78,53.25,157.80,53.17,157.75,53.10,157.72,53.04,157.72,53.09,157.65,53.15,157.65,53.23,157.62,53.36,157.70,53.46,157.68,53.52,157.78,53.48,157.97,53.46,158.18,53.49,158.20,53.54,158.12,53.55,158.03,53.48,157.93,53.42,157.85,53.39,157.80,53.41,157.88,53.39,158.00,53.41,157.97,53.41,158.05,53.52,158.15,53.60,158.20,53.71,158.07,53.74,157.97,53.73,157.97,53.66,157.88,53.61,157.78
RZ_594187_10947,0,39745,50,0,1,53.59,157.70,53.58,158.03,53.56,158.32,53.60,158.40,53.64,158.18,53.65,157.97,53.62,158.00,53.60,158.05,53.58,158.07,53.55,158.07,53.56,158.10,53.59,158.10,53.61,158.12,53.67,158.18,53.75,158.22,53.81,158.38,53.83,158.50,53.88,158.70,53.92,158.85,53.96,159.00,53.96,159.03,54.05,158.78,54.10,158.50,54.11,158.28,53.98,158.28,53.89,158.35,53.84,158.45,53.74,158.55,53.62,158.55,53.56,158.53,53.55,158.50,53.54,158.50,53.66,158.45,53.85,158.53,53.98,158.65,53.89,158.78,53.83,158.85,53.85,158.85,53.88,159.05,53.92,159.22,53.96,159.30,53.99,159.18,53.94,159.05,53.88,159.05,53.84,159.07,53.81,159.05,53.83,159.03,53.81,159.10,53.80,159.25,53.77,159.40
RZ_594187_10948,0,39745,51,0,11,53.76,159.38,53.74,159.45,53.71,159.55,53.70,159.62,53.70,159.57,53.73,159.53,53.77,159.62,53.88,159.75,53.96,159.70,54.04,159.47,53.91,159.22,53.77,159.18,53.60,159.43,53.67,159.72,53.76,159.95,53.88,159.88,54.02,159.78,54.09,159.78,54.16,159.68,54.05,159.62,54.01,159.60,53.98,159.68,53.99,159.72,53.96,159.72,53.96,159.70,53.99,159.68,54.00,159.65,53.98,159.62,53.96,159.60,54.01,159.55,54.06,159.50,54.08,159.57,54.04,159.65,54.04,159.72,54.08,159.65,54.08,159.65,54.00,159.85,53.90,160.05,53.86,159.97,53.86,159.70,53.98,159.70,54.04,159.95,54.05,160.20,53.95,160.20,53.88,160.15,53.84,160.10,53.86,160.20,53.95,160.25,54.04,160.35,54.12,160.32,54.15,160.38
RZ_594187_10949,0,39745,50,0,3,54.15,160.32,54.14,160.20,54.12,160.07,54.10,160.28,54.06,160.55,54.06,160.57,54.05,160.30,54.05,160.03,54.15,160.12,54.27,160.22,54.41,160.18,54.46,160.00,54.50,159.88,54.52,159.90,54.50,160.00,54.48,160.10,54.46,160.00,54.46,159.85,54.46,159.75,54.45,159.82,54.44,159.95,54.46,159.97,54.49,159.82,54.51,159.62,54.51,159.62,54.49,159.80,54.48,159.97,54.48,159.95,54.51,159.88,54.59,159.80,54.66,159.78,54.70,159.80,54.67,159.85,54.65,159.97,54.64,160.12,54.64,160.22,54.66,160.20,54.67,160.15,54.67,160.10,54.71,160.10,54.76,160.12,54.81,160.32,54.81,160.55,54.80,160.72,54.76,160.68,54.74,160.47,54.70,160.35,54.69,160.25,54.69,160.28,54.76,160.28
RZ_594187_10950,0,39745,50,0,3,54.84,160.25,54.76,160.20,54.61,160.07,54.48,159.90,54.51,159.72,54.56,159.62,54.67,159.60,54.84,159.62,54.98,159.75,54.98,159.95,54.92,160.07,54.89,160.22,54.81,160.30,54.74,160.22,54.71,160.07,54.84,159.93,54.96,159.97,55.04,160.10,55.06,160.25,55.01,160.43,54.98,160.55,54.96,160.45,54.99,160.22,55.02,159.95,55.04,159.88,55.10,159.82,55.15,159.82,55.11,159.85,55.01,159.93,54.90,160.18,54.86,160.35,55.02,160.50,55.19,160.45,55.33,160.43,55.27,160.38,55.27,160.38,55.31,160.35,55.25,160.32,55.16,160.40,55.19,160.50,55.29,160.55,55.41,160.50,55.41,160.47,55.48,160.53,55.55,160.57,55.55,160.57,55.49,160.45,55.49,160.30,55.54,160.25,55.56,160.25
RZ_594187_10951,0,39745,50,0,3,55.56,160.25,55.56,160.28,55.56,160.35,55.50,160.45,55.46,160.53,55.45,160.57,55.49,160.62,55.58,160.45,55.64,160.05,55.66,159.65,55.61,159.82,55.58,160.20,55.56,160.57,55.56,160.57,55.58,160.57,55.58,160.57,55.59,160.60,55.59,160.65,55.58,160.70,55.58,160.70,55.51,160.75,55.45,160.80,55.40,160.82,55.42,160.80,55.51,160.78,55.62,160.72,55.76,160.93,55.84,161.03,55.89,161.05,55.89,160.85,55.89,160.72,55.89,160.72,55.90,160.65,55.88,160.50,55.85,160.35,55.85,160.35,55.89,160.43,55.92,160.53,55.91,160.57,55.91,160.60,55.95,160.60,56.00,160.62,56.08,160.68,56.11,160.72,56.14,160.68,56.10,160.57,56.06,160.80,56.01,161.10,56.04,161.05,56.09,160.72
RZ_594187_10952,0,39745,50,0,3,56.15,160.40,56.17,160.40,56.19,160.40,56.08,160.43,55.95,160.47,55.92,160.47,56.11,160.47,56.30,160.60,56.38,160.70,56.26,160.88,56.17,160.93,56.06,160.88,56.04,160.65,56.06,160.43,56.17,160.32,56.29,160.30,56.36,160.28,56.38,160.12,56.34,160.03,56.29,160.18,56.21,160.47,56.19,160.65,56.20,160.50,56.21,160.25,56.21,160.07,56.23,159.93,56.26,159.85,56.31,159.78,56.25,160.05,56.19,160.30,56.11,160.55,56.11,160.57,56.15,160.70,56.23,160.82,56.31,160.85,56.34,160.88,56.33,160.95,56.31,160.93,56.33,160.80,56.38,160.68,56.41,160.65,56.46,160.68,56.45,160.72,56.45,160.75,56.45,160.65,56.50,160.50,56.55,160.35,56.59,160.35,56.59,160.53,56.59,160.68
RZ_594187_10953,0,39745,49,0,3,56.58,160.68,56.55,160.53,56.55,160.30,56.58,160.20,56.66,160.35,56.80,160.55,56.94,160.57,57.01,160.40,57.02,160.12,56.95,160.07,56.88,160.05,56.77,160.12,56.76,160.18,56.80,160.20,56.85,160.25,56.94,160.35,57.00,160.45,57.02,160.53,57.05,160.65,57.05,160.82,57.08,160.97,57.10,161.05,57.09,161.03,57.04,160.90,57.01,160.78,57.05,160.55,57.09,160.47,57.11,160.30,57.12,160.22,57.14,160.40,57.17,160.60,57.20,160.82,57.21,160.82,57.20,160.72,57.21,160.65,57.23,160.55,57.24,160.50,57.25,160.40,57.27,160.57,57.27,160.78,57.29,160.90,57.30,160.80,57.30,160.75,57.29,160.75,57.26,160.93,57.25,161.07,57.29,161.03,57.34,160.80,57.34,160.68
RZ_594187_10954,0,39745,50,0,3,57.40,160.75,57.49,160.85,57.59,160.72,57.60,160.60,57.56,160.75,57.52,161.03,57.50,161.18,57.59,161.05,57.66,160.93,57.73,160.90,57.73,160.90,57.75,160.75,57.77,160.60,57.77,160.62,57.74,160.72,57.67,160.85,57.64,160.85,57.58,161.03,57.52,161.18,57.50,161.07,57.52,160.88,57.60,160.85,57.64,161.03,57.66,161.25,57.62,161.32,57.59,161.43,57.58,161.47,57.64,161.35,57.85,161.12,58.02,160.93,58.10,161.00,58.06,161.12,58.01,161.15,58.09,161.00,58.12,160.82,58.08,160.78,58.05,160.80,58.02,160.80,58.10,160.72,58.09,160.68,58.08,160.60,58.14,160.55,58.20,160.53,58.23,160.55,58.17,160.57,58.12,160.65,58.15,160.70,58.17,160.68,58.21,160.60,58.19,160.68
RZ_594187_10955,0,39745,51,0,3,58.15,160.82,58.17,160.95,58.17,161.05,58.11,161.22,58.01,161.40,57.95,161.40,57.95,161.32,57.99,161.28,58.06,161.28,58.15,161.30,58.25,161.32,58.33,161.40,58.39,161.47,58.36,161.53,58.35,161.50,58.44,161.38,58.54,161.20,58.64,161.12,58.71,161.20,58.77,161.32,58.83,161.38,58.83,161.12,58.61,160.85,58.41,160.60,58.21,160.70,58.29,160.88,58.38,161.12,58.46,161.30,58.49,161.28,58.46,161.18,58.44,161.07,58.40,161.07,58.40,161.07,58.41,160.90,58.39,160.72,58.36,160.65,58.33,160.75,58.33,160.80,58.30,160.72,58.29,160.78,58.29,160.80,58.34,160.82,58.40,160.80,58.42,160.78,58.42,160.85,58.44,160.95,58.45,161.03,58.45,161.03,58.46,161.05,58.48,161.07,58.49,161.15
RZ_594187_10956,0,39745,51,0,3,58.48,161.20,58.46,161.28,58.49,161.25,58.56,161.18,58.65,161.12,58.70,161.07,58.74,161.12,58.76,161.20,58.75,161.28,58.73,161.30,58.69,161.35,58.76,161.38,58.85,161.25,58.94,161.10,58.96,161.00,58.98,161.05,59.00,161.07,59.00,160.93,59.04,160.75,59.10,161.03,59.14,161.50,59.12,161.85,59.08,161.75,59.05,161.57,59.05,161.53,59.11,161.43,59.16,161.43,59.17,161.38,59.16,161.35,59.09,161.38,59.04,161.43,58.99,161.53,58.98,161.57,58.94,161.62,58.91,161.65,58.94,161.55,58.99,161.60,59.15,161.60,59.27,161.60,59.39,161.47,59.34,161.40,59.24,161.38,59.14,161.43,59.11,161.50,59.15,161.60,59.24,161.62,59.31,161.60,59.38,161.57,59.40,161.55,59.33,161.65,59.23,161.75
RZ_594187_10957,0,39745,50,0,3,59.14,161.72,59.15,161.62,59.20,161.50,59.33,161.38,59.44,161.22,59.50,161.03,59.49,160.95,59.49,160.82,59.49,160.80,59.54,160.95,59.55,161.15,59.58,161.35,59.55,161.40,59.56,161.38,59.58,161.38,59.56,161.45,59.59,161.65,59.64,161.82,59.69,161.97,59.71,162.03,59.71,161.78,59.70,161.47,59.67,161.20,59.71,161.25,59.76,161.30,59.81,161.35,59.83,161.38,59.84,161.35,59.83,161.30,59.80,161.35,59.77,161.50,59.76,161.65,59.76,161.62,59.85,161.53,59.96,161.32,60.04,161.25,60.01,161.18,59.99,161.20,60.01,161.12,60.11,161.05,60.20,160.97,60.15,161.03,60.02,161.07,59.92,161.12,59.94,161.07,59.95,161.03,60.08,160.97,60.12,160.95,60.19,160.95,60.14,160.90
RZ_594187_10958,0,39745,51,0,3,60.16,160.88,60.17,160.85,60.17,160.95,60.16,161.03,60.21,161.10,60.31,161.07,60.40,161.05,60.44,160.97,60.44,160.93,60.44,160.97,60.42,161.15,60.42,161.30,60.39,161.32,60.36,161.22,60.34,161.15,60.36,161.12,60.38,161.00,60.38,160.85,60.36,160.70,60.38,160.65,60.33,160.60,60.27,160.50,60.27,160.45,60.38,160.38,60.52,160.32,60.60,160.30,60.64,160.15,60.70,160.03,60.75,160.25,60.77,160.60,60.77,160.90,60.79,160.80,60.85,160.70,60.95,160.60,61.04,160.50,61.05,160.50,61.01,160.57,60.96,160.65,60.92,160.65,60.91,160.50,60.84,160.38,60.80,160.25,60.88,160.22,61.00,160.22,61.08,160.18,61.04,160.12,60.98,160.05,60.96,160.03,60.94,160.07,60.95,160.15,61.09,159.93
RZ_594187_10959,0,39745,50,0,3,61.20,159.65,61.31,159.50,61.30,159.65,61.31,159.75,61.31,159.75,61.31,159.72,61.31,159.65,61.31,159.55,61.30,159.45,61.31,159.43,61.29,159.43,61.27,159.50,61.40,159.55,61.55,159.57,61.65,159.55,61.60,159.55,61.56,159.53,61.56,159.50,61.55,159.57,61.59,159.60,61.64,159.60,61.71,159.50,61.73,159.40,61.75,159.35,61.79,159.35,61.80,159.35,61.81,159.28,61.83,159.18,61.81,159.28,61.81,159.43,61.88,159.38,61.95,159.18,62.02,158.95,62.01,158.97,62.01,158.93,61.99,158.90,61.98,158.90,61.96,158.90,61.95,158.97,62.01,159.05,62.09,159.12,62.16,159.10,62.17,158.90,62.24,158.72,62.26,158.50,62.30,158.47,62.31,158.45,62.35,158.38,62.40,158.20,62.41,158.05
RZ_594187_10960,0,39745,51,0,3,62.50,158.25,62.58,158.55,62.64,158.80,62.61,158.75,62.56,158.70,62.55,158.68,62.56,158.68,62.65,158.55,62.74,158.40,62.84,158.32,62.86,158.38,62.84,158.45,62.76,158.47,62.71,158.28,62.83,158.05,62.94,157.82,63.08,157.82,63.11,157.85,63.09,157.85,63.02,157.80,62.96,157.78,62.95,157.97,62.94,158.22,62.95,158.45,62.99,158.38,63.05,158.07,63.09,157.78,63.11,157.53,63.10,157.53,63.19,157.53,63.25,157.50,63.33,157.45,63.30,157.43,63.25,157.47,63.21,157.53,63.17,157.50,63.19,157.40,63.20,157.35,63.20,157.38,63.20,157.22,63.33,157.03,63.45,156.85,63.55,156.88,63.60,156.88,63.70,156.88,63.84,156.65,63.79,156.45,63.69,156.25,63.58,156.25,63.59,156.25,63.67,156.22
RZ_594187_10961,0,39745,50,0,3,63.76,156.20,63.84,156.18,63.89,156.15,63.92,156.12,63.96,156.12,63.99,156.10,64.10,156.05,64.21,156.05,64.34,156.12,64.46,156.43,64.78,156.68,65.15,156.90,65.64,156.97,65.91,157.05,66.49,157.20,66.86,157.35,67.50,157.50,67.80,157.60,68.17,157.65,68.50,157.65,68.78,157.68,69.17,157.65,69.36,157.65,69.55,157.68,69.56,157.80,69.58,157.90,69.54,157.93,69.49,157.85,69.47,157.78,69.54,157.53,69.60,157.18,69.42,157.03,69.24,157.12,69.05,157.07,69.11,156.75,69.16,156.45,69.16,156.38,69.12,156.35,69.00,156.25,68.90,156.12,68.80,156.00,68.89,156.00,68.97,156.00,69.10,156.00,69.16,156.00,69.17,155.97,69.16,155.80,69.19,155.65,69.25,155.45,69.30,155.43
RZ_594187_10962,0,39745,50,0,3,69.22,155.43,69.16,155.25,69.10,155.05,69.16,154.82,69.17,154.78,69.19,154.72,69.15,154.70,69.14,154.72,69.25,154.75,69.38,154.65,69.41,154.60,69.34,154.55,69.44,154.45,69.62,154.30,69.71,154.15,69.62,154.15,69.55,153.97,69.55,153.82,69.56,153.50,69.58,153.35,69.60,153.40,69.66,153.57,69.69,153.55,69.71,153.20,69.70,152.85,69.69,153.05,69.69,153.35,69.59,153.62,69.50,153.55,69.44,153.25,69.46,152.97,69.51,152.70,69.46,152.65,69.41,152.62,69.46,152.62,69.58,152.68,69.65,152.70,69.61,152.55,69.55,152.38,69.55,152.20,69.55,152.20,69.59,152.38,69.66,152.57,69.71,152.72,69.79,152.65,69.84,152.60,69.91,152.60,69.94,152.65,69.97,152.68,69.99,152.55
RZ_594187_10963,0,39745,50,0,3,69.99,152.40,69.99,152.25,70.00,152.22,70.00,152.18,70.00,152.12,70.00,151.95,70.03,151.80,70.01,151.72,69.99,151.78,69.94,151.85,69.95,151.82,69.96,151.82,70.00,151.82,70.03,151.72,70.05,151.55,70.06,151.38,70.06,151.25,70.14,151.18,70.21,151.12,70.26,151.03,70.25,150.95,70.22,151.15,70.21,151.40,70.21,151.68,70.22,151.62,70.16,151.55,70.11,151.47,70.16,151.15,70.26,150.80,70.34,150.55,70.30,150.65,70.28,150.78,70.28,150.80,70.26,150.80,70.25,151.03,70.25,151.25,70.29,151.15,70.44,150.82,70.55,150.72,70.69,150.80,70.72,150.90,70.75,150.80,70.69,150.85,70.64,150.85,70.59,150.85,70.55,150.85,70.53,150.85,70.54,150.82,70.65,150.80,70.76,150.68
RZ_594187_10964,0,39745,50,0,3,70.75,150.62,70.62,150.55,70.50,150.60,70.50,150.60,70.50,150.70,70.53,150.78,70.55,150.82,70.59,150.78,70.61,150.70,70.62,150.68,70.64,150.68,70.64,150.47,70.64,150.22,70.65,150.15,70.67,150.32,70.72,150.47,70.85,150.38,70.94,150.22,70.95,150.12,70.89,150.05,70.84,150.03,70.83,150.00,70.80,150.15,70.79,150.25,70.79,150.35,70.79,150.32,70.81,150.40,70.88,150.45,70.92,150.47,70.99,150.55,71.03,150.62,71.06,150.55,71.08,150.38,71.09,150.25,71.15,150.32,71.21,150.35,71.22,150.30,71.16,150.32,71.10,150.40,71.12,150.47,71.15,150.62,71.17,150.72,71.19,150.50,71.30,150.15,71.40,149.88,71.56,149.97,71.60,150.07,71.61,150.12,71.50,150.12,71.41,150.05
RZ_594187_10965,0,39745,50,0,3,71.33,149.90,71.30,149.75,71.26,149.75,71.25,149.80,71.22,149.85,71.21,149.93,71.24,150.00,71.29,150.07,71.30,150.18,71.30,150.22,71.25,150.25,71.24,150.18,71.40,150.28,71.58,150.40,71.62,150.72,71.50,150.90,71.34,151.05,71.31,150.95,71.39,150.88,71.49,150.88,71.60,150.93,71.60,151.00,71.62,151.05,71.62,151.07,71.62,150.97,71.60,150.80,71.67,150.62,71.79,150.68,71.89,150.82,71.86,150.93,71.84,150.88,71.80,150.78,71.85,150.65,71.94,150.55,72.09,150.47,72.24,150.47,72.28,150.45,72.21,150.47,72.04,150.88,71.88,151.30,71.76,151.43,71.90,151.12,72.08,150.70,72.24,150.57,72.22,150.75,72.21,151.03,72.20,151.12,72.14,150.93,72.10,150.90,72.05,151.10
RZ_594187_10966,0,39745,49,0,3,72.06,151.28,72.05,151.28,72.03,151.25,72.01,151.15,72.04,151.10,72.08,151.05,72.11,151.03,72.14,151.00,72.15,150.95,72.15,150.95,72.19,150.97,72.24,150.90,72.29,150.85,72.31,150.80,72.34,150.62,72.34,150.45,72.31,150.57,72.28,150.88,72.26,151.12,72.26,151.05,72.25,150.88,72.24,150.72,72.25,150.72,72.28,150.80,72.29,150.85,72.29,150.88,72.30,150.93,72.30,150.93,72.39,150.93,72.46,151.00,72.53,151.07,72.51,151.25,72.50,151.38,72.51,151.43,72.54,151.32,72.54,151.20,72.54,151.18,72.55,151.20,72.56,151.15,72.58,151.10,72.58,151.00,72.56,151.00,72.54,150.97,72.62,150.97,72.75,150.95,72.86,151.00,72.85,151.07,72.85,151.18,72.85,151.30
RZ_594187_10967,0,39745,50,0,3,72.84,151.43,72.83,151.32,72.89,151.12,72.96,151.00,72.96,151.03,72.91,151.05,72.85,151.12,72.83,151.28,72.76,151.45,72.71,151.45,72.72,151.47,72.74,151.53,72.86,151.65,72.99,151.68,73.04,151.68,72.97,151.62,72.89,151.62,72.86,151.53,72.83,151.43,72.84,151.15,72.86,150.97,72.90,151.18,72.90,151.50,72.90,151.80,72.92,151.80,72.94,151.90,72.97,152.07,72.99,152.20,73.00,152.25,73.00,152.28,73.01,152.28,73.01,152.15,73.01,152.05,73.04,151.95,73.09,151.93,73.14,151.90,73.06,151.90,72.96,151.90,72.85,151.95,72.88,152.00,72.90,152.07,73.03,152.12,73.15,152.10,73.25,152.03,73.24,151.93,73.22,151.90,73.22,151.85,73.28,151.82,73.30,152.07,73.33,152.32
RZ_594187_10968,0,39745,51,0,3,73.34,152.43,73.38,152.32,73.45,152.20,73.46,152.25,73.44,152.30,73.40,152.32,73.38,152.32,73.41,152.32,73.45,152.28,73.44,152.30,73.40,152.35,73.46,152.43,73.58,152.50,73.71,152.53,73.75,152.62,73.76,152.68,73.71,152.72,73.65,152.72,73.66,152.78,73.70,152.82,73.75,152.80,73.75,152.68,73.75,152.53,73.75,152.55,73.74,152.68,73.79,152.82,73.84,152.90,73.76,152.93,73.65,152.80,73.56,152.68,73.64,152.55,73.71,152.47,73.75,152.43,73.78,152.32,73.80,152.18,73.83,152.15,73.84,152.30,73.95,152.50,74.08,152.25,74.16,151.88,74.15,151.55,74.12,151.62,74.12,151.65,74.12,151.65,74.10,151.68,74.03,151.78,73.96,151.88,73.95,151.95,73.99,152.05,74.03,152.10,74.05,152.12
RZ_594187_10969,0,39745,50,0,3,74.05,152.10,74.00,152.15,73.95,152.18,73.97,152.22,74.06,152.35,74.15,152.47,74.24,152.30,74.34,152.03,74.29,151.72,74.14,151.72,74.04,151.72,74.12,151.80,74.20,151.88,74.34,151.90,74.45,151.82,74.49,151.78,74.42,151.75,74.36,151.88,74.36,152.03,74.38,152.28,74.39,152.40,74.38,152.57,74.35,152.68,74.34,152.82,74.33,152.90,74.31,152.97,74.31,152.97,74.30,152.72,74.30,152.45,74.29,152.05,74.44,151.90,74.59,151.72,74.72,151.72,74.72,151.95,74.70,152.18,74.67,152.32,74.66,152.22,74.66,152.10,74.65,152.05,74.65,152.03,74.65,152.03,74.65,152.20,74.64,152.38,74.64,152.55,74.64,152.53,74.65,152.50,74.61,152.43,74.58,152.35,74.64,152.30,74.74,152.28
RZ_594187_10970,0,39745,50,0,3,74.85,152.22,74.83,152.25,74.79,152.35,74.74,152.50,74.72,152.55,74.75,152.68,74.78,152.75,74.78,152.80,74.85,152.75,74.90,152.70,74.95,152.65,74.95,152.40,75.00,152.20,75.03,152.15,75.01,152.35,74.99,152.53,74.99,152.53,75.04,152.53,75.08,152.57,75.10,152.62,75.09,152.80,75.09,152.88,75.09,152.90,75.14,152.78,75.22,152.82,75.30,152.93,75.38,152.88,75.41,152.70,75.47,152.50,75.50,152.45,75.56,152.35,75.59,152.28,75.61,152.25,75.60,152.32,75.59,152.60,75.51,152.85,75.45,152.97,75.40,152.90,75.42,152.72,75.46,152.60,75.50,152.72,75.47,152.93,75.44,153.18,75.54,153.18,75.67,153.05,75.72,152.93,75.66,152.80,75.59,152.95,75.64,153.10,75.72,153.22
RZ_594187_10971,0,39745,50,0,3,75.81,153.25,75.85,153.30,75.85,153.35,75.86,153.32,75.88,153.25,75.89,153.20,75.90,153.15,75.83,153.18,75.75,153.25,75.80,153.30,75.92,153.32,76.04,153.18,76.04,153.05,76.04,153.32,76.03,153.72,76.01,154.15,76.01,154.20,76.03,153.95,76.06,153.65,76.15,153.47,76.22,153.60,76.26,153.75,76.22,153.75,76.17,153.72,76.16,153.70,76.19,153.65,76.20,153.60,76.24,153.45,76.28,153.43,76.33,153.45,76.36,153.78,76.31,154.03,76.25,154.25,76.20,154.12,76.22,153.97,76.39,153.75,76.54,153.68,76.65,153.65,76.64,153.72,76.61,154.05,76.60,154.32,76.60,154.50,76.62,154.40,76.65,154.28,76.65,154.25,76.69,154.35,76.70,154.40,76.76,154.40,76.79,154.50,76.79,154.65
RZ_594187_10972,0,39745,50,0,3,76.72,154.82,76.69,154.82,76.74,154.85,76.80,154.95,76.88,155.07,76.88,155.28,76.88,155.43,76.83,155.57,76.74,155.70,76.66,155.72,76.70,155.72,76.79,155.93,76.85,156.15,76.85,156.38,76.85,156.03,76.89,155.65,76.90,155.47,76.88,155.72,76.86,155.95,76.88,155.97,76.89,155.95,76.92,156.03,76.99,156.28,77.06,156.47,77.10,156.75,77.09,156.88,77.08,157.12,77.06,157.28,77.05,157.38,77.06,157.35,77.10,157.35,77.15,157.32,77.16,157.32,77.14,157.57,77.14,157.82,77.19,158.10,77.26,158.12,77.33,158.12,77.38,158.40,77.44,158.68,77.58,159.28,77.72,159.60,78.12,160.15,78.58,160.50,79.09,160.78,79.47,160.82,79.92,161.22,80.33,161.70,80.86,162.32,81.34,162.60
RZ_594187_10973,0,39745,100,0,0,81.83,162.85,82.10,163.50,82.36,163.95,82.58,164.43,82.69,164.43,82.88,164.47,83.06,164.68,83.21,164.82,83.19,164.95,83.15,165.10,83.15,165.25,83.33,165.35,83.51,165.35,83.70,165.40,83.78,165.82,83.86,166.25,83.95,166.68,84.06,166.82,84.19,167.05,84.35,167.25,84.39,167.35,84.44,167.38,84.44,167.43,84.29,167.53,84.14,167.55,83.90,167.53,83.66,167.38,83.45,167.28,83.34,167.25,83.34,167.25,83.34,167.07,83.35,167.03,83.36,166.97,83.36,167.07,83.33,167.10,83.33,166.88,83.33,166.65,83.35,166.28,83.35,166.10,83.40,166.18,83.47,166.30,83.56,166.45,83.60,166.40,83.59,166.43,83.58,166.38,83.55,166.32,83.54,166.35,83.53,166.40,83.49,166.28,83.44,166.10,83.40,165.85,83.49,165.78,83.59,165.75,83.55,165.78,83.42,165.82,83.26,166.10,83.24,166.40,83.21,166.70,83.24,166.70,83.28,166.72,83.28,166.62,83.20,166.50,83.09,166.53,83.15,166.62,83.29,166.72,83.41,166.72,83.41,166.75,83.40,166.80,83.38,166.85,83.36,166.78,83.35,166.68,83.31,166.55,83.29,166.50,83.30,166.45,83.35,166.40,83.39,166.32,83.39,166.18,83.40,166.03,83.41,165.95,83.42,165.95,83.44,165.95,83.44,165.95,83.46,165.85,83.53,165.78,83.59,165.68,83.66,165.68,83.70,165.68,83.71,165.70,83.69,165.72,83.67,165.88,83.67,166.15,83.65,166.45,83.59,166.57,83.53,166.53,83.53,166.30,83.59,166.03,83.64,165.78,83.56,165.68,83.49,165.60,83.50,165.65
RZ_594187_10974,0,39745,51,0,0,83.59,165.70,83.70,165.70,83.71,165.62,83.75,165.70,83.76,165.78,83.75,165.85,83.72,165.78,83.71,165.72,83.80,165.65,83.89,165.60,83.86,165.60,83.74,165.57,83.66,165.55,83.71,165.55,83.75,165.55,83.79,165.53,83.81,165.50,83.85,165.47,83.84,165.50,83.84,165.53,83.85,165.57,83.90,165.53,83.95,165.38,83.91,165.22,83.84,165.18,83.74,165.25,83.72,165.32,83.71,165.25,83.72,165.12,83.72,165.00,83.71,165.22,83.81,165.43,83.92,165.65,84.05,165.65,84.06,165.65,84.04,165.57,83.96,165.53,83.83,165.43,83.74,165.38,83.61,165.30,83.54,165.28,83.47,165.28,83.50,165.30,83.61,165.30,83.74,165.38,83.88,165.43,83.96,165.47,84.03,165.50,84.03,165.57,84.00,165.60,83.99,165.55
RZ_594187_10975,0,39745,50,0,0,84.01,165.47,84.09,165.50,84.22,165.57,84.36,165.57,84.21,165.55,83.99,165.57,83.76,165.65,83.75,165.60,83.86,165.47,83.99,165.35,84.10,165.35,84.09,165.43,84.01,165.50,83.94,165.53,83.91,165.47,83.97,165.40,84.09,165.38,84.17,165.40,84.22,165.20,84.21,165.00,84.19,164.82,84.16,164.95,84.20,165.07,84.28,165.18,84.35,165.22,84.36,165.35,84.31,165.50,84.21,165.65,84.11,165.78,84.08,165.88,83.97,165.90,83.90,165.70,83.53,165.30,83.14,164.82,82.71,164.55,82.20,164.18,81.78,163.85,81.36,163.53,81.16,163.40,80.89,163.00,80.62,162.70,80.51,162.35,80.29,162.22,80.08,162.07,79.86,162.00,79.71,161.97,79.56,161.97,79.44,161.97,79.44,161.80,79.44,161.60
RZ_594187_10976,0,39745,50,0,0,79.50,161.30,79.56,161.18,79.64,160.65,79.55,160.22,79.44,159.78,79.29,159.85,79.25,160.00,79.26,160.18,79.26,160.20,79.31,160.18,79.34,160.10,79.36,160.03,79.34,159.80,79.20,159.62,79.09,159.40,78.90,159.45,78.85,159.47,78.80,159.43,78.81,159.28,78.94,159.07,79.05,158.97,79.17,158.85,79.19,158.80,79.16,158.80,79.08,158.82,78.91,158.90,78.80,159.00,78.88,158.70,79.01,158.32,79.15,157.93,79.12,157.90,79.16,158.07,79.20,158.25,79.21,158.20,79.19,158.03,79.08,157.85,78.99,157.90,79.00,157.90,79.11,157.90,79.21,157.70,79.20,157.53,79.19,157.40,79.24,157.45,79.29,157.50,79.33,157.53,79.31,157.60,79.31,157.70,79.33,157.80,79.35,157.82,79.36,157.80
RZ_594187_10977,0,39745,50,0,0,79.38,157.80,79.38,157.80,79.31,157.82,79.20,157.88,79.09,157.90,79.03,157.97,79.04,158.03,79.14,158.03,79.24,157.97,79.35,157.90,79.35,157.88,79.35,157.88,79.34,157.90,79.33,157.78,79.33,157.62,79.35,157.47,79.39,157.45,79.41,157.45,79.40,157.55,79.40,157.68,79.39,157.78,79.38,157.80,79.33,157.82,79.30,157.75,79.30,157.70,79.33,157.68,79.33,157.80,79.33,157.88,79.35,157.90,79.38,157.88,79.39,157.93,79.34,158.00,79.28,158.18,79.25,158.25,79.29,158.22,79.33,158.15,79.31,158.12,79.29,158.12,79.25,158.12,79.22,158.28,79.21,158.43,79.16,158.40,79.12,158.25,79.10,158.05,79.12,158.00,79.10,158.05,79.06,158.12,79.14,158.22,79.25,158.25,79.35,158.40
RZ_594187_10978,0,39745,49,0,0,79.33,158.55,79.30,158.53,79.30,158.38,79.29,158.35,79.28,158.47,79.22,158.57,79.17,158.62,79.14,158.57,79.17,158.55,79.21,158.50,79.22,158.50,79.29,158.55,79.34,158.57,79.41,158.40,79.42,158.20,79.53,158.32,79.60,158.78,79.66,159.20,79.65,159.07,79.64,158.80,79.62,158.47,79.60,158.43,79.55,158.47,79.54,158.60,79.54,158.72,79.56,158.72,79.59,158.72,79.60,158.72,79.62,158.75,79.64,158.78,79.66,158.80,79.67,158.80,79.69,158.93,79.67,159.07,79.66,159.22,79.65,158.97,79.67,158.72,79.74,158.60,79.80,158.72,79.85,158.70,79.71,158.57,79.59,158.38,79.49,158.30,79.55,158.35,79.60,158.57,79.61,158.82,79.56,159.00,79.54,159.03,79.53,159.00
RZ_594187_10979,0,39745,50,0,0,79.55,158.97,79.70,158.97,79.84,159.00,79.95,159.03,79.86,159.07,79.79,159.22,79.70,159.35,79.70,159.47,79.78,159.45,79.85,159.20,79.91,158.93,79.92,158.93,79.88,159.15,79.83,159.38,79.78,159.38,79.78,159.40,79.80,159.43,79.83,159.47,79.84,159.50,79.80,159.50,79.78,159.30,79.78,159.10,79.74,158.90,79.69,159.07,79.62,159.30,79.66,159.55,79.84,159.60,80.01,159.62,80.12,159.60,80.08,159.62,80.01,159.60,79.99,159.60,79.99,159.57,79.99,159.68,79.99,159.80,79.97,159.85,79.97,159.72,79.99,159.60,80.03,159.50,80.08,159.45,80.09,159.62,80.10,159.88,80.12,160.15,80.15,160.18,80.19,160.18,80.22,160.22,80.25,160.30,80.29,160.30,80.33,160.20,80.38,160.03
RZ_594187_10980,0,39745,401,0,0,80.40,159.85,80.41,159.70,80.41,159.82,80.41,160.00,80.42,160.03,80.45,159.85,80.42,159.85,80.40,160.00,80.39,160.20,80.40,160.25,80.41,160.35,80.40,160.38,80.36,160.35,80.33,160.28,80.31,160.10,80.28,159.97,80.24,160.00,80.29,160.12,80.38,160.30,80.47,160.32,80.49,160.25,80.50,160.10,80.50,159.95,80.50,159.97,80.53,160.18,80.55,160.38,80.49,160.53,80.41,160.45,80.33,160.38,80.36,160.32,80.42,160.38,80.49,160.45,80.54,160.55,80.55,160.57,80.54,160.62,80.59,160.47,80.64,160.32,80.62,160.18,80.53,160.20,80.42,160.15,80.42,160.07,80.46,160.00,80.51,160.15,80.55,160.30,80.56,160.43,80.55,160.12,80.54,159.85,80.55,159.70,80.56,159.80,80.59,159.85,80.60,159.85,80.60,159.80,80.59,159.78,80.59,159.85,80.61,159.90,80.64,159.97,80.66,160.05,80.67,160.25,80.70,160.45,80.71,160.57,80.72,160.53,80.74,160.45,80.74,160.40,80.74,160.38,80.74,160.28,80.74,160.10,80.67,159.95,80.61,159.88,80.59,159.90,80.62,159.93,80.66,159.93,80.69,159.95,80.71,160.03,80.79,160.07,80.86,160.10,80.92,160.03,80.96,160.03,80.96,160.22,80.92,160.43,80.85,160.68,80.81,160.72,80.83,160.72,80.86,160.68,80.89,160.70,80.86,160.78,80.84,160.82,80.84,160.70,80.86,160.57,80.89,160.50,80.90,160.50,80.91,160.50,80.86,160.50,80.78,160.43,80.67,160.35,80.62,160.55,80.74,160.80,80.86,160.93,80.99,160.65,80.97,160.40,80.95,160.25,80.94,160.20,80.94,160.35,80.95,160.53,80.94,160.68,80.90,160.65,80.90,160.65,80.94,160.68,80.96,160.72,80.95,160.80,80.92,160.88,80.91,160.88,80.99,160.82,81.01,160.80,81.04,160.82,81.00,160.85,81.04,160.82,81.10,160.75,81.06,160.62,80.97,160.50,81.06,160.45,81.22,160.53,81.30,160.60,81.19,160.70,81.09,160.70,81.06,160.72,81.01,160.97,80.96,161.22,80.94,161.20,80.97,160.95,81.00,160.70,81.01,160.78,81.00,160.95,81.17,161.10,81.35,161.03,81.50,160.85,81.42,160.88,81.36,161.07,81.33,161.25,81.34,161.25,81.34,161.10,81.34,160.95,81.33,160.90,81.31,161.00,81.26,161.12,81.22,161.12,81.20,161.07,81.20,161.03,81.19,161.00,81.22,161.07,81.28,161.12,81.33,161.20,81.33,161.22,81.33,161.28,81.35,161.38,81.38,161.47,81.40,161.57,81.41,161.65,81.41,161.70,81.49,161.47,81.53,161.20,81.56,160.97,81.53,161.05,81.51,161.18,81.47,161.28,81.40,161.32,81.34,161.32,81.31,161.30,81.36,161.35,81.55,161.40,81.72,161.40,81.70,161.38,81.54,161.32,81.42,161.18,81.50,161.03,81.61,160.90,81.64,160.95,81.62,160.95,81.54,160.95,81.49,160.93,81.45,160.95,81.47,160.88,81.67,160.82,81.88,160.78,81.92,160.78,81.79,160.80,81.66,160.78,81.64,160.95,81.59,161.15,81.55,161.40,81.56,161.43,81.59,161.53,81.61,161.60,81.58,161.68,81.54,161.80,81.50,161.93,81.50,161.68,81.50,161.32,81.50,161.15,81.59,161.35,81.70,161.53,81.84,161.53,81.86,161.53,81.89,161.50,81.88,161.60,81.86,161.70,81.78,161.68,81.74,161.55,81.74,161.40,81.79,161.35,81.80,161.32,81.76,161.20,81.72,161.07,81.72,160.93,81.81,160.88,81.89,160.90,81.91,160.95,81.90,161.22,81.88,161.45,81.84,161.72,81.95,161.75,82.09,161.45,82.24,161.15,82.24,161.00,82.20,161.20,82.15,161.38,82.12,161.38,82.10,161.35,82.11,161.28,82.12,161.20,82.05,161.15,81.97,161.15,81.89,161.22,81.89,161.38,81.89,161.53,81.86,161.62,81.81,161.72,81.78,161.80,81.75,161.80,81.76,161.70,81.79,161.43,81.83,161.18,81.86,160.95,81.89,160.88,81.99,161.00,82.08,161.15,82.06,161.32,81.99,161.35,81.90,161.38,81.90,161.40,81.89,161.45,81.94,161.50,81.99,161.43,82.04,161.30,82.03,161.18,81.99,161.18,81.96,161.20,81.94,161.22,81.91,161.25,81.86,161.35,81.79,161.50,81.74,161.62,81.78,161.72,81.84,161.78,81.89,161.78,81.83,161.70,81.76,161.70,81.71,161.72,81.71,161.90,81.71,162.05,81.76,162.12,81.83,161.95,81.88,161.82,81.90,161.82,81.90,162.05,81.91,162.20,81.92,161.85,81.95,161.32,81.90,161.05,81.84,161.30,81.78,161.55,81.78,161.55,81.80,161.60,81.81,161.62,81.86,161.60,81.94,161.55,82.01,161.53,82.03,161.50,81.99,161.50,81.91,161.55,81.85,161.57,81.79,161.60,81.80,161.55,81.81,161.62,81.84,161.70,81.83,161.78,81.83,161.72,81.79,161.70,81.78,161.47,81.81,161.40,81.89,161.43,81.95,161.65,81.99,161.75,82.00,161.78,82.01,161.80,82.08,161.57,82.14,161.38,82.19,161.22,82.19,161.30,82.08,161.47,81.96,161.60,81.86,161.85,81.86,162.00,81.88,162.07,81.89,162.07,81.91,161.62,81.94,161.18,81.99,160.97,82.03,161.20,82.06,161.43,82.06,161.43,82.05,161.43,82.05,161.38,82.10,161.25,82.15,161.15,82.20,161.28,82.21,161.47,82.17,161.62,82.12,161.55,82.08,161.47,82.05,161.40,82.05,161.30,82.04,161.20,82.05,161.25,82.01,161.35,81.94,161.47,81.89,161.47,81.90,161.45,81.92,161.57,81.94,161.68,81.91,161.80,81.89,161.85,81.86,161.88,81.81,161.88,81.76,161.88,81.70,161.90,81.69,161.90,81.69,161.93,81.72,161.88,81.79,161.78,81.84,161.70,81.85,161.65,81.86,161.62,81.94,161.60,82.03,161.60,82.09,161.60,82.11,161.60,82.11,161.60,82.10,161.60,82.09,161.55,82.15,161.47,82.22,161.40,82.29,161.40,82.28,161.47,82.26,161.62,82.22,161.72,82.19,161.78,82.16,161.78,82.20,161.82,82.25,161.93,82.26,161.97,82.19,162.00,82.11,161.97,82.09,161.75,82.09,161.53,82.08,161.38,82.06,161.47,82.05,161.65,81.94,161.80,81.81,161.95,81.70,162.03,81.71,162.07,81.80,162.05,81.91,162.03,82.04,162.03,82.11,161.90,82.16,161.80,82.28,161.70,82.38,161.78,82.38,161.85,82.29,161.90,82.16,161.88,82.12,161.93,82.10,161.97,82.09,162.00,82.09,162.07,82.09,162.15,82.10,162.25,82.12,162.25,82.14,162.22,82.14,162.30,82.14,162.35
RZ_594187_10981,0,39745,51,0,0,82.09,162.25,82.05,162.05,81.99,161.85,81.97,161.85,82.01,161.85,82.10,161.85,82.19,161.88,82.26,161.90,82.33,161.90,82.40,161.85,82.45,161.75,82.41,161.70,82.36,161.82,82.31,161.97,82.34,162.07,82.40,162.05,82.42,162.05,82.42,162.10,82.36,162.28,82.31,162.47,82.29,162.55,82.28,162.43,82.28,162.25,82.24,162.22,82.20,162.20,82.15,162.30,82.12,162.38,82.10,162.50,82.09,162.55,82.24,162.53,82.40,162.45,82.50,162.43,82.44,162.47,82.39,162.43,82.31,162.35,82.22,162.30,82.15,162.32,82.20,162.28,82.26,162.28,82.31,162.28,82.38,162.32,82.44,162.25,82.49,162.12,82.50,162.00,82.55,161.97,82.59,161.88,82.61,161.80,82.64,161.75,82.66,161.78,82.66,161.85,82.61,161.90
RZ_594187_10982,0,39745,252,0,1,82.61,161.97,82.67,162.00,82.70,162.05,82.70,162.10,82.69,162.12,82.80,162.12,82.90,162.30,82.99,162.47,82.99,162.55,82.97,162.45,82.97,162.38,82.96,162.43,82.95,162.50,82.97,162.55,83.11,162.35,83.26,162.10,83.17,161.95,83.00,162.10,82.88,162.05,82.95,161.88,82.96,161.80,82.91,161.97,82.86,162.07,82.84,162.07,82.90,162.03,82.96,162.05,83.03,162.20,83.09,162.32,83.15,162.45,83.16,162.47,83.11,162.53,83.09,162.50,83.10,162.40,83.12,162.12,83.09,161.90,83.05,161.78,83.09,161.90,83.15,162.03,83.33,162.05,83.41,162.12,83.49,162.25,83.46,162.35,83.29,162.43,83.14,162.45,83.14,162.40,83.28,162.32,83.41,162.38,83.41,162.47,83.40,162.38,83.41,162.20,83.41,162.07,83.42,162.40,83.44,162.70,83.39,162.85,83.31,162.72,83.24,162.60,83.22,162.50,83.20,162.45,83.17,162.43,83.24,162.47,83.33,162.47,83.42,162.47,83.42,162.62,83.42,162.75,83.47,162.97,83.54,163.05,83.51,163.07,83.44,162.95,83.36,162.82,83.38,162.88,83.38,163.10,83.36,163.32,83.38,163.43,83.33,163.43,83.29,163.35,83.24,163.28,83.26,163.18,83.25,163.18,83.24,163.15,83.15,163.25,83.08,163.32,83.01,163.40,83.04,163.40,83.03,163.40,82.99,163.65,83.16,163.90,83.40,163.95,83.81,163.72,83.99,163.53,83.92,163.53,83.70,163.53,83.46,163.55,83.44,163.57,83.41,163.78,83.39,163.97,83.35,164.18,83.33,164.18,83.36,164.20,83.42,164.20,83.49,164.12,83.50,164.03,83.54,163.93,83.59,163.97,83.64,164.05,83.66,164.15,83.66,164.05,83.62,164.00,83.59,163.93,83.65,163.95,83.74,163.93,83.85,163.93,83.86,163.97,83.88,164.00,83.88,164.10,83.89,164.15,83.90,164.22,83.94,164.25,83.97,164.30,84.00,164.35,84.00,164.43,84.00,164.50,84.03,164.68,84.06,164.78,84.03,164.80,83.92,164.75,83.83,164.72,83.84,164.75,83.92,164.75,84.01,164.85,84.05,164.95,84.01,165.00,84.00,164.95,83.99,164.80,84.00,164.65,84.11,164.50,84.21,164.45,84.35,164.30,84.28,164.18,84.09,164.57,83.88,165.07,83.79,165.57,83.86,165.65,83.97,165.72,84.06,165.78,84.12,165.75,84.10,165.53,84.03,165.30,83.94,165.05,83.92,165.03,84.00,165.05,84.06,165.18,84.09,165.35,84.09,165.50,84.09,165.57,84.10,165.62,84.11,165.60,84.12,165.57,84.15,165.43,84.17,165.28,84.24,165.20,84.29,165.28,84.35,165.32,84.39,165.45,84.38,165.57,84.26,165.72,84.15,165.75,84.15,165.78,84.20,166.00,84.24,166.25,84.25,166.12,84.29,165.75,84.35,165.38,84.39,165.35,84.44,165.35,84.42,165.47,84.35,165.62,84.28,165.68,84.24,165.55,84.24,165.43,84.33,165.38,84.42,165.32,84.51,165.38,84.50,165.47,84.59,165.55,84.58,165.60,84.56,165.68,84.46,165.78,84.45,165.85,84.53,166.03,84.60,166.18,84.67,166.43,84.66,166.55,84.64,166.55,84.64,166.50,84.65,166.45,84.64,166.47,84.64,166.40,84.62,166.30,84.64,166.30,84.62,166.28,84.60,166.28,84.58,166.35,84.46,166.43,84.36,166.45,84.31,166.43,84.39,166.40,84.59,166.38,84.76,166.30,84.96,166.18,85.03,166.03,85.08,165.88,84.97,165.78,84.92,165.80,84.86,165.90,84.92,165.93,84.94,165.88,84.96,165.85,84.99,165.85,84.99,166.18,85.01,166.45,85.03,166.72,85.11,166.55,85.17,166.40,85.03,166.28,84.81,166.62,84.55,166.97,84.47,167.32,84.44,167.32,84.46,167.25,84.54,166.93,84.09,166.70,83.59,166.55,83.09,166.43,83.09,166.22,82.85,166.07,82.45,166.15,81.85,166.22,81.53,166.25,81.35,166.22,81.24,166.25,81.09,166.47,80.96,166.68,80.99,166.75,81.04,166.57,81.11,166.43,81.17,166.40,81.24,166.53,81.22,166.90,81.21,167.10,81.31,167.20,81.44,167.07,81.59,167.07
RZ_594187_10983,0,39745,50,0,1,81.64,167.12,81.61,167.20,81.56,167.28,81.51,167.03,81.53,166.78,81.78,166.45,82.00,166.45,82.22,166.47,82.25,166.60,82.29,166.72,82.28,166.88,82.21,166.90,82.24,166.75,82.30,166.57,82.39,166.45,82.30,166.43,82.20,166.43,82.09,166.47,82.05,166.53,82.05,166.53,82.06,166.40,82.06,166.32,82.01,166.38,81.96,166.50,81.86,166.57,81.83,166.30,81.79,166.00,81.83,165.70,82.00,165.85,82.16,166.03,82.38,165.97,82.41,165.75,82.35,165.53,82.26,165.55,82.26,165.57,82.35,165.57,82.35,165.57,82.26,165.68,82.16,165.80,82.19,165.97,82.22,166.05,82.26,166.07,82.26,166.20,82.26,166.32,82.30,166.47,82.35,166.55,82.38,166.50,82.35,166.43,82.33,166.40,82.31,166.45
RZ_594187_10984,0,39745,50,0,1,82.19,166.45,82.06,166.38,81.94,166.32,82.16,166.35,82.40,166.40,82.55,166.47,82.47,166.47,82.41,166.47,82.44,166.50,82.45,166.53,82.44,166.57,82.31,166.57,82.20,166.55,82.08,166.62,82.06,166.75,82.05,166.85,82.06,166.80,82.08,166.68,82.09,166.57,82.08,166.68,82.06,166.85,82.05,167.05,82.12,166.88,82.26,166.65,82.46,166.25,82.60,166.05,82.53,166.15,82.40,166.45,82.29,166.75,82.30,166.75,82.30,166.62,82.26,166.53,82.21,166.85,82.17,167.30,82.16,167.82,82.16,167.90,82.17,167.55,82.22,167.15,82.28,167.05,82.25,167.35,82.17,167.43,82.14,167.20,82.16,167.03,82.20,167.10,82.26,167.12,82.31,167.03,82.35,166.88,82.39,166.75,82.55,166.70,82.70,166.72
RZ_594187_10985,0,39745,50,0,1,82.84,166.85,82.78,167.00,82.78,167.15,82.84,167.22,82.96,167.32,82.81,167.43,82.60,167.55,82.36,167.62,82.33,167.53,82.30,167.40,82.40,167.25,82.54,167.18,82.67,167.12,82.71,167.07,82.72,167.18,82.65,167.43,82.58,167.70,82.50,167.75,82.50,167.72,82.47,167.78,82.45,167.88,82.44,167.85,82.44,167.50,82.65,167.10,82.85,166.95,83.05,167.00,83.04,167.10,83.03,167.10,83.00,167.38,82.85,167.68,82.69,167.95,82.55,167.93,82.56,167.62,82.64,167.32,82.72,167.07,82.79,167.30,82.86,167.55,82.95,167.75,83.01,167.78,82.99,167.68,83.05,167.55,83.12,167.43,83.24,167.57,83.26,167.75,83.28,167.85,83.24,167.82,83.20,167.82,83.17,167.68,83.12,167.45,83.12,167.28
RZ_594187_10986,0,39745,49,0,1,83.12,167.35,83.09,167.40,83.04,167.43,82.97,167.47,82.99,167.65,82.97,167.78,83.00,167.88,83.04,168.05,83.01,168.28,82.97,168.20,82.89,167.93,82.86,167.78,82.84,167.85,82.89,167.88,82.91,167.78,82.92,167.75,82.89,167.75,82.86,167.75,82.94,167.70,83.05,167.65,83.19,167.72,83.19,167.82,83.20,167.53,83.19,167.15,83.21,167.05,83.28,167.32,83.35,167.60,83.28,167.85,83.11,168.10,83.05,168.35,83.16,168.35,83.15,168.43,83.03,168.47,82.92,168.40,82.95,168.30,82.99,168.18,83.01,168.18,83.03,168.20,83.09,168.22,83.16,168.28,83.22,168.10,83.25,167.97,83.25,167.85,83.24,167.88,83.22,167.93,83.12,168.00,83.03,168.07,83.12,167.95,83.31,167.85
RZ_594187_10987,0,39745,51,0,1,83.49,167.78,83.42,167.82,83.36,167.82,83.30,167.80,83.25,167.80,83.19,167.82,83.11,167.85,83.10,168.00,83.04,168.10,82.99,168.07,83.03,168.05,83.11,168.12,83.17,168.32,83.20,168.40,83.21,168.43,83.22,168.47,83.22,168.50,83.25,168.45,83.30,168.28,83.36,168.12,83.41,168.00,83.42,168.00,83.39,168.03,83.36,168.03,83.33,168.03,83.30,168.03,83.21,168.03,83.15,168.12,83.21,168.25,83.33,168.32,83.44,168.30,83.47,168.32,83.55,168.35,83.65,168.40,83.70,168.38,83.74,168.38,83.76,168.40,83.76,168.38,83.72,168.38,83.69,168.40,83.60,168.45,83.47,168.53,83.35,168.55,83.30,168.62,83.31,168.68,83.38,168.60,83.38,168.53,83.36,168.43,83.38,168.50,83.45,168.60,83.54,168.68
RZ_594187_10988,0,39745,50,0,1,83.67,168.68,83.85,168.62,84.01,168.55,84.03,168.50,83.97,168.47,83.91,168.57,83.91,168.68,83.95,168.80,83.99,168.85,83.95,168.88,83.88,168.90,83.78,168.90,83.75,168.90,83.72,168.90,83.74,168.88,83.71,168.88,83.66,168.82,83.89,168.75,84.15,169.00,84.50,169.28,84.58,169.20,84.66,168.80,84.65,168.38,84.66,168.35,84.66,168.55,84.65,168.78,84.60,169.10,84.56,169.22,84.55,169.35,84.54,169.30,84.53,169.25,84.53,169.20,84.54,169.12,84.44,169.05,84.36,169.20,84.26,169.45,84.29,169.43,84.26,169.20,84.28,168.97,84.31,168.93,84.34,168.85,84.35,168.75,84.34,168.70,84.34,168.68,84.35,168.68,84.39,168.70,84.34,168.68,84.28,168.65,84.16,168.65,84.14,168.78
RZ_594187_10989,0,39745,50,0,1,84.34,168.72,84.59,168.62,84.83,168.50,84.84,168.55,84.94,168.60,85.05,168.65,85.16,168.62,85.15,168.60,85.15,168.53,85.12,168.47,85.06,168.50,85.00,168.57,84.96,168.68,84.90,168.65,84.85,168.60,84.78,168.78,84.84,169.00,84.90,169.30,84.83,169.40,84.67,169.22,84.65,168.97,84.85,168.68,85.03,169.00,85.10,169.35,85.11,169.68,85.42,169.43,85.72,169.05,85.74,168.68,85.47,168.57,85.20,168.62,85.16,168.68,85.09,168.72,85.01,168.68,85.09,168.62,85.16,168.60,85.19,168.85,85.10,169.10,85.17,169.22,85.31,168.97,85.42,168.72,85.41,168.60,85.39,168.60,85.39,168.60,85.35,168.68,85.33,168.75,85.29,168.82,85.29,168.65,85.26,168.53,85.30,168.40,85.45,168.45
RZ_594187_10990,0,39745,50,0,1,85.64,168.43,85.75,168.30,85.72,168.15,85.67,167.95,85.61,167.78,85.62,167.57,85.60,167.60,85.58,167.80,85.49,168.10,85.45,168.32,85.60,168.45,85.80,168.35,86.00,168.22,86.03,168.15,86.06,168.20,86.10,168.28,86.06,168.25,86.03,168.10,85.90,168.07,85.83,168.12,85.70,168.18,85.65,168.10,85.79,168.15,85.97,168.25,86.14,168.07,86.11,167.82,86.08,167.82,86.06,168.10,86.05,168.43,86.10,168.47,86.16,168.57,86.15,168.62,86.08,168.75,86.05,168.80,86.15,168.78,86.25,168.57,86.28,168.40,86.26,168.32,86.28,168.35,86.31,168.38,86.35,168.25,86.33,168.10,86.30,167.93,86.28,167.93,86.29,168.03,86.30,168.20,86.33,168.35,86.38,168.38,86.40,168.35,86.40,168.38
RZ_594187_10991,0,39745,50,0,1,86.36,168.38,86.33,168.38,86.29,168.32,86.36,168.28,86.44,168.22,86.51,168.28,86.51,168.40,86.47,168.53,86.44,168.40,86.38,168.28,86.35,168.12,86.36,168.18,86.44,168.15,86.56,168.10,86.80,168.05,86.99,168.05,87.10,168.05,87.04,168.05,86.95,167.95,86.89,167.88,86.86,167.78,86.90,167.68,86.95,167.60,86.99,167.50,86.99,167.47,86.99,167.55,87.01,167.65,87.06,167.75,87.11,167.72,87.14,167.72,87.14,167.75,87.30,167.80,87.47,167.82,87.42,167.68,87.20,167.53,87.03,167.30,87.05,167.25,87.08,167.43,87.04,167.65,87.12,167.88,87.26,167.43,87.41,166.95,87.45,166.60,87.42,166.85,87.34,167.15,87.25,167.38,87.12,167.62,87.08,167.88,87.06,168.00,87.08,167.95
RZ_594187_10992,0,39745,50,0,1,87.05,167.90,87.20,167.82,87.42,167.68,87.53,167.40,87.40,167.28,87.42,167.20,87.56,167.28,87.66,167.35,87.61,167.38,87.51,167.43,87.44,167.47,87.47,167.40,87.58,167.28,87.67,167.00,87.69,166.80,87.66,166.65,87.64,166.72,87.66,166.78,87.67,166.82,87.70,166.93,87.66,167.05,87.64,167.20,87.62,167.30,87.70,167.35,87.80,167.32,87.91,167.22,87.92,167.05,88.09,166.88,88.25,166.78,88.40,167.00,88.41,167.22,88.38,167.12,88.30,166.80,88.15,166.60,88.01,167.10,87.91,167.62,87.86,167.93,87.79,167.88,87.71,167.80,87.70,167.75,87.76,167.65,87.80,167.68,87.83,167.68,87.90,167.72,87.95,167.70,88.01,167.65,88.01,167.62,88.10,167.53,88.26,167.03,88.29,166.62
RZ_594187_10993,0,39745,49,0,1,88.28,166.35,88.29,166.43,88.40,166.47,88.54,166.72,88.59,167.03,88.61,167.25,88.62,166.95,88.64,166.65,88.58,166.68,88.40,166.93,88.21,167.10,88.30,166.97,88.49,166.82,88.67,166.78,88.69,166.78,88.72,166.82,88.76,166.97,88.76,167.12,88.76,167.25,88.75,167.30,88.74,167.25,88.72,167.22,88.69,167.20,88.71,167.28,88.74,167.25,88.76,167.15,88.75,167.10,88.79,167.18,88.88,167.28,88.97,167.15,89.03,167.03,88.96,166.93,88.90,167.03,89.01,167.03,89.19,166.95,89.36,166.82,89.38,166.75,89.15,166.80,88.92,166.88,88.94,166.88,89.16,166.82,89.45,166.75,89.53,166.70,89.53,166.70,89.47,166.70,89.41,166.70,89.30,166.72,89.17,166.72,89.12,166.70
RZ_594187_10994,0,39745,50,0,11,89.19,166.62,89.26,166.57,89.28,166.65,89.31,166.78,89.34,166.93,89.33,167.00,89.31,166.88,89.30,166.70,89.30,166.57,89.39,166.62,89.40,166.70,89.44,166.70,89.40,166.70,89.42,166.70,89.45,166.55,89.50,166.38,89.55,166.22,89.60,166.25,89.59,166.47,89.59,166.68,89.60,166.53,89.61,166.18,89.60,166.05,89.69,166.22,89.81,166.40,89.95,166.38,89.86,166.38,89.74,166.38,89.67,166.30,89.74,166.22,89.81,166.12,89.83,166.10,89.84,166.07,89.81,166.03,89.80,166.00,89.81,166.05,89.85,166.12,89.89,166.35,89.92,166.45,90.01,166.47,90.12,166.35,90.20,166.32,90.26,166.32,90.30,166.32,90.16,166.35,89.99,166.32,89.80,166.22,89.80,166.10,89.95,166.05,90.06,166.03
RZ_594187_10995,0,39745,51,0,3,90.17,166.03,90.12,166.05,90.09,166.05,90.05,166.20,90.04,166.30,90.05,166.20,90.08,166.00,90.25,165.82,90.40,165.85,90.54,165.93,90.53,166.00,90.51,165.85,90.53,165.65,90.54,165.62,90.54,165.80,90.55,165.93,90.56,165.88,90.40,165.78,90.22,165.72,90.09,165.65,90.17,165.62,90.36,165.60,90.50,165.57,90.60,165.57,90.62,165.57,90.60,165.62,90.56,165.70,90.61,165.75,90.66,165.78,90.69,165.57,90.58,165.40,90.50,165.30,90.44,165.38,90.54,165.45,90.65,165.43,90.76,165.47,90.76,165.53,90.67,165.60,90.61,165.60,90.55,165.55,90.58,165.47,90.70,165.40,90.76,165.43,90.84,165.50,90.78,165.60,90.76,165.62,90.74,165.62,90.72,165.75,90.78,165.90,90.85,166.07,90.95,166.00
RZ_594187_10996,0,39745,50,0,3,90.99,165.85,91.03,165.88,91.04,166.05,91.04,166.22,91.00,166.20,90.97,166.18,90.95,166.35,90.96,166.53,90.97,166.72,91.08,167.05,91.29,167.38,91.55,167.78,91.76,168.10,92.10,168.95,92.53,169.72,93.31,170.45,93.92,171.12,94.54,172.22,95.24,173.22,95.90,174.22,96.81,175.07,97.38,176.28,98.29,176.88,99.09,177.57,99.88,177.90,100.65,178.43,101.11,178.82,101.60,179.22,102.01,179.38,102.44,179.30,102.67,179.50,102.65,179.80,102.99,180.10,103.42,180.22,103.89,180.57,104.06,180.93,104.25,181.25,104.83,181.28,105.42,181.45,105.95,181.57,106.36,181.62,106.66,181.55,107.10,181.65,107.31,181.75,107.53,181.82,107.61,181.75,107.78,181.70,108.03,181.70,108.29,181.68,108.40,181.68
RZ_594187_10997,0,39745,50,0,3,108.41,181.43,108.41,181.18,108.33,180.82,108.24,180.60,108.15,180.38,108.28,180.25,108.44,179.93,108.49,179.62,108.39,179.28,108.29,179.22,108.30,179.20,108.33,179.25,108.30,179.12,108.19,178.85,108.00,178.60,107.86,178.47,107.78,178.50,107.85,178.50,107.91,178.50,107.89,178.50,107.81,178.43,107.70,178.28,107.55,178.10,107.41,178.18,107.26,178.25,107.22,178.35,107.16,178.32,107.12,178.30,107.30,178.20,107.51,178.05,107.55,177.95,107.36,177.88,107.17,177.82,107.17,177.57,107.17,177.38,107.21,177.22,107.25,177.28,107.31,177.35,107.33,177.38,107.28,177.30,107.22,177.28,107.19,177.25,107.20,177.22,107.22,177.18,107.24,177.05,107.20,176.93,107.17,176.82,107.11,176.78,107.06,176.72,107.01,176.72
RZ_594187_10998,0,39745,50,0,3,106.97,176.80,106.95,176.85,106.94,176.90,106.92,176.88,107.00,176.82,107.08,176.80,107.15,176.80,107.16,176.85,107.19,176.90,107.21,176.65,107.33,176.32,107.44,176.00,107.38,175.97,107.21,175.97,107.01,175.88,106.99,175.78,106.96,175.65,106.97,175.68,106.97,175.70,107.00,175.70,107.04,175.57,107.05,175.38,107.00,175.20,106.95,175.15,106.99,175.18,107.08,175.18,107.09,175.22,107.01,175.30,106.94,175.12,106.94,174.88,106.95,174.65,106.94,174.68,106.94,174.70,106.91,174.75,106.89,174.80,106.86,174.70,106.89,174.55,106.92,174.30,106.95,174.25,106.97,174.18,106.97,174.18,106.99,174.15,107.00,174.12,107.00,174.12,107.00,173.93,107.00,173.65,106.96,173.38,106.91,173.35,106.94,173.30,107.03,173.25
RZ_594187_10999,0,39745,50,0,3,107.10,173.25,107.09,173.28,107.09,173.30,107.10,173.30,107.11,173.30,107.10,173.30,107.08,173.32,107.06,173.35,107.10,173.28,107.16,173.32,107.19,173.38,107.19,173.07,107.19,172.62,107.26,172.20,107.35,172.20,107.45,172.25,107.51,172.28,107.55,172.30,107.53,172.35,107.50,172.43,107.50,172.05,107.31,171.60,107.12,171.40,106.96,171.60,107.00,171.80,107.04,171.90,107.06,172.03,107.08,171.80,107.08,171.45,107.06,171.12,107.08,171.18,107.14,171.28,107.20,171.32,107.25,171.32,107.31,171.30,107.34,171.18,107.35,171.07,107.34,170.95,107.33,171.00,107.31,171.05,107.30,170.82,107.35,170.53,107.40,170.57,107.39,170.90,107.33,171.25,107.14,171.32,107.01,171.25,107.01,171.20,107.15,171.15,107.25,171.22
RZ_594187_11000,0,39745,50,0,3,107.22,171.28,107.19,171.38,107.16,171.50,107.12,171.62,107.09,171.53,107.09,171.38,107.09,171.20,107.05,171.12,107.01,171.07,107.16,171.03,107.35,171.07,107.47,171.20,107.41,171.32,107.34,171.40,107.33,171.65,107.31,171.93,107.31,172.18,107.31,172.15,107.31,172.15,107.31,172.18,107.31,172.20,107.33,172.43,107.33,172.68,107.33,172.95,107.41,173.10,107.49,173.22,107.61,173.35,107.62,173.72,107.60,174.12,107.49,174.53,107.41,174.60,107.39,174.65,107.40,174.68,107.36,175.28,107.33,175.88,107.39,176.82,107.50,177.55,107.60,178.68,107.59,179.45,107.65,180.28,107.72,181.25,107.80,182.75,107.97,184.18,108.22,185.82,108.42,188.18,108.26,190.88,107.96,193.97,108.47,196.38,109.53,198.85,110.55,201.53
RZ_594187_11001,0,39745,50,0,3,110.74,204.72,110.42,209.10,108.86,214.55,107.20,220.85,106.80,226.78,107.74,230.20,106.61,237.28,104.01,244.95,101.61,254.93,101.62,259.32,101.96,261.57,99.05,280.18,95.29,298.48,94.35,301.12,91.56,307.55,87.51,317.27,83.33,326.98,81.53,334.95,79.50,343.00,76.85,351.77,73.53,358.45,71.75,361.80,71.75,361.80
RZ_594187_11002,0,39745,50,0,3,null
RZ_594187_11003,0,39745,49,0,3,95.79,287.65,95.79,287.65,95.80,287.40
RZ_594187_11004,0,39745,51,0,3,96.03,286.02,96.34,283.50,96.61,281.27,96.70,280.12,99.69,273.52,102.56,266.90,102.69,265.73,102.85,263.85,102.53,261.27,102.24,258.90,102.46,256.02,103.19,253.53,103.97,250.45,104.17,248.18,104.33,245.15,104.20,243.32,103.61,241.25,103.10,239.53,102.21,237.78,101.96,236.60,101.75,235.00,102.12,232.60,102.51,230.18,103.01,228.00,103.53,225.82,103.91,223.43,104.31,221.93,104.58,220.78,104.84,219.62,105.03,218.03,105.44,216.82,106.01,215.82,106.39,214.68,106.56,213.93,106.56,212.00,106.58,210.68,106.60,209.00,106.41,208.43,105.81,207.65,105.17,207.22,105.11,205.95,105.47,204.88,105.47,203.90,105.11,203.93,104.80,203.43,104.84,202.82,104.91,201.68,104.91,201.05,104.95,199.93,104.96,199.35,104.99,198.90
RZ_594187_11005,0,39745,51,0,3,105.46,197.65,105.92,196.43,105.70,195.70,105.01,196.25,104.69,196.07,105.05,195.35,105.36,194.62,105.31,194.50,105.21,194.43,105.12,194.35,105.04,194.10,105.01,193.60,104.95,193.07,104.88,192.85,104.83,192.32,105.08,191.78,105.33,191.40,105.41,191.57,105.26,191.80,105.08,191.82,105.04,191.50,105.01,191.15,104.97,190.40,104.92,190.12,104.88,189.82,104.89,189.65,104.90,189.38,105.09,189.03,105.26,188.97,105.55,188.93,105.64,188.85,105.72,188.75,105.67,188.65,105.64,188.57,105.35,188.53,105.09,188.45,104.69,188.07,104.54,187.70,104.39,187.60,104.54,187.80,104.69,187.90,104.84,187.60,104.83,187.32,104.70,187.20,104.58,187.18,104.51,187.18,104.54,187.12,104.55,187.10,104.53,187.10,104.50,187.15,104.47,187.07
RZ_594187_11006,0,39745,50,0,3,104.41,186.95,104.35,186.78,104.29,186.88,104.22,186.97,104.16,187.03,104.15,186.93,104.11,186.90,104.05,186.97,103.99,186.75,103.91,186.50,103.89,186.25,103.89,186.30,104.00,186.25,104.09,186.20,104.11,186.15,104.10,186.12,104.15,186.00,104.28,185.88,104.36,185.78,104.42,185.78,104.40,185.78,104.38,185.78,104.33,185.78,104.28,185.78,104.22,185.80,104.21,185.80,104.17,185.75,104.15,185.60,104.15,185.40,104.33,185.22,104.58,185.20,104.80,185.18,104.76,184.88,104.65,184.55,104.55,184.25,104.56,184.35,104.58,184.43,104.56,184.47,104.56,184.15,104.56,183.85,104.56,183.72,104.61,183.90,104.65,184.05,104.78,183.97,104.85,183.93,104.70,184.03,104.49,184.18,104.21,184.32,104.15,184.38,104.09,184.38
RZ_594187_11007,0,39745,50,0,3,104.08,184.15,104.10,183.93,104.14,183.70,104.26,183.72,104.47,183.57,104.66,183.38,104.76,183.20,104.72,183.38,104.69,183.55,104.64,183.65,104.59,183.57,104.54,183.50,104.42,183.50,104.35,183.53,104.28,183.55,104.35,183.57,104.44,183.50,104.51,183.35,104.53,183.22,104.55,183.18,104.55,183.25,104.64,183.32,104.71,183.40,104.75,183.12,104.69,182.88,104.67,182.65,104.74,182.65,104.81,182.60,104.86,182.55,104.86,182.65,104.85,182.93,104.86,183.20,104.89,183.35,104.92,183.38,104.85,183.22,104.69,183.10,104.53,182.97,104.44,182.93,104.44,182.85,104.41,182.78,104.39,182.70,104.41,182.65,104.66,182.57,104.85,182.57,104.94,182.70,104.80,183.03,104.83,183.30,104.79,183.65,104.79,183.78,104.72,183.80
RZ_594187_11008,0,39745,50,0,3,104.72,183.65,104.69,183.55,104.67,183.60,104.72,183.60,104.88,183.53,105.00,183.45,105.09,183.43,105.06,183.45,104.95,183.65,104.84,183.82,104.83,183.97,104.91,183.95,105.00,183.93,104.97,183.93,104.94,183.97,104.91,184.03,104.89,184.00,104.88,183.95,104.85,183.88,104.88,183.88,104.90,183.82,104.91,183.80,104.89,183.82,104.86,183.90,104.92,183.93,105.06,183.95,105.24,183.93,105.34,183.90,105.38,184.00,105.35,184.05,105.31,184.12,105.01,184.12,104.74,184.00,104.60,183.90,104.71,183.80,104.81,183.95,105.01,184.07,105.22,184.10,105.28,183.90,105.12,183.75,104.96,183.78,104.92,183.95,104.90,183.82,105.00,183.53,105.10,183.50,105.14,183.80,105.11,183.85,105.10,183.62,105.12,183.38,105.12,183.12
RZ_594187_11009,0,39745,50,0,3,105.12,182.72,104.99,182.43,104.55,182.38,103.85,182.40,103.28,182.38,102.70,182.35,102.19,182.05,101.64,181.75,101.35,181.40,101.21,181.43,101.10,181.45,100.88,181.53,100.70,181.57,100.54,181.57,100.51,181.57,100.49,181.53,100.50,181.47,100.53,181.57,100.55,181.72,100.56,181.90,100.56,181.95,100.58,181.97,100.76,181.95,100.94,181.95,101.24,181.53,101.33,181.03,101.41,180.55,101.38,180.68,101.38,180.90,101.38,181.15,101.39,181.18,101.35,181.10,101.31,181.05,101.29,181.00,101.31,180.82,101.35,180.57,101.42,180.28,101.55,180.22,101.67,180.20,101.67,180.18,101.64,180.15,101.59,180.12,101.59,180.10,101.66,180.12,101.69,180.15,101.71,180.15,101.80,180.15,101.92,180.18,102.04,180.20,102.09,180.18
RZ_594187_11010,0,39745,150,0,1,102.14,180.00,102.19,179.68,102.17,179.45,102.15,179.55,102.12,179.75,102.10,179.75,102.09,179.50,102.09,179.20,102.11,179.12,102.16,179.10,102.24,179.20,102.28,179.30,102.29,179.43,102.29,179.40,102.24,179.25,102.20,179.10,102.24,178.90,102.45,178.72,102.67,178.57,102.83,178.53,102.81,178.62,102.86,178.85,102.90,179.07,102.83,179.30,102.71,179.38,102.70,179.40,102.83,179.43,103.04,179.22,103.12,179.00,103.10,179.10,102.99,179.43,102.86,179.75,102.85,179.65,102.84,179.55,102.84,179.45,102.89,179.47,103.00,179.50,103.11,179.53,103.17,179.55,103.17,179.55,103.22,179.57,103.29,179.57,103.21,179.60,103.10,179.53,102.96,179.45,102.94,179.43,103.01,179.50,103.15,179.53,103.30,179.45,103.41,179.38,103.45,179.38,103.46,179.43,103.42,179.47,103.39,179.53,103.31,179.55,103.22,179.60,103.14,179.65,103.29,179.68,103.47,179.72,103.64,179.72,103.61,179.78,103.59,179.60,103.56,179.47,103.55,179.45,103.66,179.60,103.79,179.68,103.83,179.78,103.75,179.93,103.69,180.07,103.71,180.10,103.70,180.05,103.66,180.03,103.61,180.10,103.56,180.18,103.46,180.32,103.40,180.43,103.34,180.40,103.35,180.07,103.45,179.75,103.64,179.65,103.81,179.75,103.94,179.95,104.00,180.05,104.08,180.15,104.14,180.20,104.15,180.28,104.19,180.00,104.20,179.70,104.19,179.55,104.16,179.70,104.15,179.82,104.16,179.70,104.21,179.65,104.22,179.62,104.22,179.72,104.21,179.82,104.22,179.93,104.24,179.88,104.26,179.75,104.28,179.90,104.28,180.20,104.25,180.50,104.22,180.22,104.22,179.97,104.24,179.93,104.26,180.15,104.24,180.45,104.21,180.53,104.19,180.50,104.38,180.35,104.56,180.12,104.65,180.03,104.56,179.95,104.65,179.95,104.83,179.93,104.72,179.93,104.45,179.97,104.20,180.07,104.26,180.15,104.29,180.20,104.29,180.12,104.36,180.05,104.50,180.00,104.65,180.05,104.64,180.12,104.60,180.15,104.54,180.20,104.51,180.20,104.49,180.15,104.50,180.10,104.51,180.00,104.56,179.93,104.61,179.82,104.66,179.85,104.69,179.75,104.71,179.65,104.72,179.55,104.72,179.55,104.69,179.72,104.67,179.90,104.84,180.07,105.03,180.10,105.29,180.20,105.36,180.28,105.41,180.35,105.36,180.38,105.31,180.38,105.30,180.30,105.14,180.15,104.96,180.00
RZ_594187_11011,0,39745,49,0,1,104.79,179.95,104.86,180.07,104.95,180.15,105.04,180.25,104.91,180.30,104.79,180.47,104.71,180.62,104.78,180.60,104.83,180.35,104.81,180.18,104.91,180.07,105.05,180.10,105.19,180.05,105.17,180.05,105.29,180.07,105.36,180.15,105.40,180.20,105.20,180.22,105.04,180.18,104.92,180.12,104.96,180.05,104.97,180.12,104.99,180.28,105.05,180.38,105.11,180.28,105.19,180.18,105.20,180.05,105.21,180.03,105.22,180.10,105.22,180.18,105.24,180.25,105.30,180.22,105.36,180.18,105.47,180.10,105.54,180.20,105.59,180.28,105.58,180.35,105.59,180.35,105.58,180.40,105.55,180.50,105.51,180.50,105.49,180.40,105.46,180.30,105.44,180.20,105.40,180.28,105.34,180.35,105.29,180.40,105.29,180.40,105.31,180.32
RZ_594187_11012,0,39845,51,100,1,105.35,180.18,105.46,180.03,105.58,179.90,105.69,179.90,105.61,179.62,105.54,179.35,105.45,179.35,105.44,179.65,105.44,179.93,105.42,179.97,105.41,180.00,105.39,180.05,105.45,180.07,105.50,180.07,105.55,180.07,105.56,179.82,105.58,179.57,105.60,179.57,105.65,179.80,105.70,179.80,105.76,179.57,105.78,179.55,105.64,179.72,105.46,179.97,105.38,180.07,105.51,180.18,105.65,180.18,105.71,180.07,105.64,179.95,105.60,179.80,105.55,179.72,105.58,179.65,105.59,179.57,105.74,179.47,105.89,179.35,105.89,179.32,105.75,179.40,105.64,179.45,105.66,179.45,105.70,179.35,105.69,179.28,105.69,179.18,105.69,179.30,105.69,179.40,105.60,179.57,105.51,179.62,105.44,179.68,105.45,179.65,105.61,179.60,105.78,179.57,105.96,179.32
RZ_594187_11013,0,39845,51,0,1,106.00,179.10,106.03,178.85,106.01,178.80,106.03,178.75,106.05,178.68,106.08,178.60,105.96,178.53,105.86,178.47,105.79,178.47,105.84,178.47,105.84,178.70,105.83,178.95,105.78,179.07,105.74,178.97,105.74,179.03,105.78,179.18,105.81,179.30,105.84,179.32,105.90,179.35,105.99,179.38,106.05,179.35,106.09,179.25,106.11,179.15,106.09,179.12,106.05,178.97,106.03,178.82,106.04,178.65,106.03,178.75,106.01,178.93,106.00,179.10,106.03,179.10,106.10,178.93,106.17,178.78,106.14,178.72,106.05,178.68,106.09,178.60,106.20,178.55,106.29,178.65,106.26,178.75,106.24,178.85,106.26,178.93,106.29,178.95,106.31,178.95,106.33,178.75,106.24,178.60,106.14,178.57,106.00,178.75,105.96,178.93,105.90,178.97,105.90,178.97,105.97,178.85
RZ_594187_11014,0,39845,50,0,1,106.15,178.72,106.34,178.97,106.45,179.35,106.44,179.45,106.44,179.18,106.47,178.88,106.56,178.65,106.61,178.43,106.54,178.35,106.45,178.50,106.45,178.65,106.54,178.68,106.64,178.80,106.71,178.90,106.81,178.82,106.91,178.68,106.94,178.55,106.91,178.60,106.85,178.65,106.80,178.75,106.80,178.88,106.81,178.93,106.80,178.93,106.76,178.88,106.72,178.78,106.69,178.68,106.69,178.68,106.70,178.70,106.72,178.70,106.80,178.68,106.83,178.72,106.83,178.80,106.84,178.90,106.90,179.03,107.01,179.18,107.11,179.30,107.25,179.05,107.34,178.75,107.34,178.45,107.21,178.45,107.09,178.62,107.01,178.82,106.99,179.07,106.97,179.30,107.04,179.45,107.15,179.30,107.26,179.12,107.29,178.95,107.26,179.03,107.28,179.12
RZ_594187_11015,0,39845,50,0,1,107.34,179.22,107.39,179.38,107.41,179.53,107.39,179.72,107.35,179.78,107.33,179.80,107.30,179.78,107.33,179.62,107.35,179.53,107.36,179.32,107.36,179.25,107.34,179.43,107.33,179.70,107.31,179.85,107.33,179.72,107.34,179.55,107.35,179.43,107.35,179.28,107.29,179.47,107.25,179.72,107.22,180.00,107.25,179.93,107.33,179.85,107.45,179.75,107.58,179.72,107.64,179.72,107.49,179.78,107.33,179.88,107.16,179.93,107.26,179.97,107.38,180.00,107.47,179.95,107.46,179.88,107.62,179.80,107.80,179.78,107.95,179.78,107.90,179.82,107.80,179.88,107.74,179.97,107.69,180.07,107.72,180.12,107.74,180.10,107.69,180.07,107.62,180.10,107.58,180.10,107.59,180.03,107.56,179.95,107.51,179.88,107.49,179.88,107.47,179.90
RZ_594187_11016,0,39845,50,0,1,107.46,179.90,107.45,180.12,107.45,180.35,107.47,180.68,107.54,180.80,107.55,180.85,107.54,180.75,107.51,180.65,107.54,180.65,107.56,180.55,107.58,180.47,107.59,180.38,107.58,180.45,107.53,180.53,107.49,180.57,107.46,180.68,107.46,180.80,107.46,180.90,107.45,180.95,107.40,181.05,107.35,181.15,107.29,181.20,107.38,181.20,107.40,181.20,107.44,181.20,107.40,181.18,107.44,181.10,107.47,181.07,107.46,181.07,107.45,181.10,107.45,181.10,107.46,181.05,107.49,181.05,107.50,181.07,107.50,181.15,107.50,181.18,107.51,181.20,107.70,181.10,107.86,180.97,108.01,181.03,107.92,181.22,107.90,181.43,107.90,181.47,107.96,181.45,107.97,181.28,108.01,181.15,108.05,181.07,108.03,181.30,107.97,181.50,107.89,181.65
RZ_594187_11017,0,39845,50,0,1,107.84,181.65,107.86,181.65,108.01,181.80,108.17,181.90,108.10,181.78,107.86,181.53,107.62,181.25,107.54,181.20,107.56,181.30,107.59,181.57,107.65,181.75,107.69,181.85,107.78,181.78,107.84,181.80,107.90,181.85,107.79,181.88,107.66,181.85,107.54,181.70,107.54,181.55,107.71,181.30,107.90,181.20,108.08,181.15,108.08,181.22,108.06,181.25,108.04,181.35,108.00,181.50,108.00,181.75,107.99,181.85,107.99,182.00,107.99,182.05,107.97,181.90,107.95,181.72,107.88,181.65,107.79,181.75,107.72,181.78,107.84,181.68,107.97,181.57,107.99,181.62,107.86,181.68,107.85,181.65,107.99,181.60,108.12,181.55,108.01,181.43,107.86,181.32,107.85,181.53,107.97,181.82,108.11,181.95,108.12,181.75,108.12,181.53,108.08,181.50
RZ_594187_11018,0,39845,50,0,1,107.99,181.50,107.89,181.55,107.96,181.57,108.08,181.60,108.20,181.70,108.21,181.82,108.10,181.97,107.96,181.80,107.83,181.65,107.80,181.47,107.80,181.45,107.76,181.43,107.71,181.45,107.60,181.55,107.47,181.70,107.36,181.85,107.35,182.03,107.40,182.18,107.47,182.30,107.54,182.38,107.61,182.40,107.67,182.40,107.80,182.30,107.92,182.07,108.05,181.82,108.11,181.72,108.10,181.72,107.95,181.70,107.81,181.60,107.80,181.45,107.92,181.65,108.04,181.80,108.04,181.93,108.05,181.72,108.08,181.57,108.10,181.55,108.06,181.68,108.01,181.82,107.94,181.80,107.89,181.75,107.84,181.72,107.74,181.78,107.66,181.82,107.56,181.85,107.55,181.82,107.55,181.82,107.59,181.80,107.65,181.65,107.67,181.45,107.70,181.25
RZ_594187_11019,0,39845,50,0,1,107.69,181.40,107.69,181.55,107.80,181.72,107.91,181.65,107.99,181.57,107.95,181.50,107.89,181.68,107.88,181.82,107.80,181.75,107.66,181.55,107.53,181.38,107.58,181.40,107.70,181.35,107.79,181.30,107.76,181.28,107.74,181.12,107.72,180.97,107.71,180.88,107.70,180.93,107.64,181.00,107.58,180.95,107.49,180.78,107.45,180.57,107.61,180.75,107.83,181.00,107.90,181.03,107.78,180.75,107.76,180.55,107.83,180.60,107.89,180.62,107.84,180.62,107.84,180.60,107.83,180.62,107.81,180.75,107.80,180.88,107.83,180.97,107.89,180.97,107.94,181.07,107.83,181.20,107.69,181.12,107.56,180.93,107.59,180.75,107.61,180.80,107.60,180.88,107.60,180.93,107.66,181.03,107.74,181.07,107.81,181.10,107.83,181.07,107.84,181.05
RZ_594187_11020,0,39845,50,0,1,107.83,181.07,107.80,180.78,107.81,180.45,107.86,180.12,107.91,180.12,107.94,180.12,107.95,180.15,107.96,180.18,107.91,180.20,107.90,180.22,107.90,180.25,108.01,180.05,108.11,179.82,108.09,179.60,107.96,179.60,107.75,179.65,107.66,179.70,107.67,179.70,107.78,179.70,107.83,179.70,107.72,179.60,107.64,179.38,107.59,179.00,107.56,178.80,107.54,178.60,107.55,178.45,107.50,178.30,107.39,178.43,107.31,178.65,107.28,178.88,107.31,178.93,107.35,179.00,107.39,178.72,107.42,178.43,107.41,178.15,107.44,178.12,107.50,178.12,107.56,178.12,107.61,178.30,107.60,178.45,107.69,178.57,107.78,178.50,107.84,178.40,107.79,178.32,107.72,178.32,107.70,178.40,107.66,178.50,107.61,178.57,107.56,178.57,107.64,178.38
RZ_594187_11021,0,39845,50,0,1,107.66,178.18,107.64,177.97,107.50,178.00,107.42,178.00,107.39,177.97,107.35,177.97,107.34,177.97,107.42,178.10,107.49,178.20,107.53,178.32,107.50,178.30,107.49,178.35,107.45,178.38,107.40,178.47,107.31,178.53,107.24,178.40,107.30,178.22,107.42,178.03,107.55,178.03,107.56,178.00,107.49,178.00,107.40,178.00,107.31,178.00,107.31,177.95,107.31,177.93,107.33,177.93,107.49,177.90,107.65,177.85,107.74,177.78,107.66,177.70,107.60,177.55,107.59,177.45,107.65,177.60,107.71,177.88,107.79,178.12,107.79,178.07,107.65,178.00,107.51,177.85,107.38,177.68,107.14,177.57,106.81,177.30,106.47,176.35,106.36,175.43,105.91,174.65,105.46,174.25,105.01,173.62,104.92,172.53,104.59,171.65,104.28,170.90,103.90,170.70
RZ_594187_11022,0,39846,50,1,1,103.79,170.20,103.69,169.50,103.67,168.82,103.53,168.18,103.25,166.75,102.97,165.18,102.88,163.22,102.91,162.00,102.69,160.43,102.44,159.35,102.03,157.97,101.85,156.43,101.64,154.97,101.21,153.78,100.84,152.78,100.50,151.38,100.28,149.72,100.03,148.47,99.84,146.95,99.91,145.43,99.80,143.95,99.65,142.22,99.35,140.70,99.24,138.57,99.11,136.75,99.09,135.12,99.03,133.03,98.70,131.10,98.39,129.10,98.10,127.30,98.00,125.30,97.66,123.35,97.29,121.58,96.95,120.08,96.83,118.35,96.34,116.95,95.89,114.80,95.47,112.72,95.40,110.83,94.99,109.35,94.58,108.15,94.31,106.08,94.38,104.40,94.41,102.60,94.36,101.62,94.35,100.60,94.35,99.17,94.31,97.95,94.15,96.75,93.79,95.75
RZ_594187_11023,0,39846,50,0,1,93.50,94.85,93.24,94.30,93.20,93.83,93.16,93.05,93.17,92.28,93.20,91.28,93.22,90.58,93.25,89.60,93.29,88.88,93.31,88.12,93.34,87.22,93.35,86.78,93.38,85.97,93.36,85.60,93.35,84.70,93.34,84.15,93.36,83.22,93.44,82.85,93.53,82.42,93.56,81.95,93.61,81.45,93.66,80.80,93.65,80.58,93.60,80.20,93.56,79.83,93.58,79.47,93.61,79.17,93.64,78.78,93.74,78.35,93.81,77.97,93.90,77.78,93.90,77.53,93.83,77.33,93.74,77.28,93.66,76.88,93.75,76.45,93.79,76.08,93.80,76.08,93.74,75.88,93.71,75.65,93.79,75.30,93.85,75.20,93.88,75.10,93.83,74.97,93.81,74.85,93.85,74.70,93.85,74.50,93.79,74.30,93.64,74.08,93.58,74.08
RZ_594187_11024,0,39846,50,0,1,93.53,73.92,93.58,73.80,93.60,73.67,93.62,73.65,93.65,73.65,93.65,73.65,93.64,73.65,93.61,73.65,93.61,73.70,93.66,73.70,93.71,73.70,93.75,73.67,93.75,73.58,93.66,73.53,93.55,73.45,93.41,73.53,93.39,73.60,93.33,73.65,93.29,73.67,93.41,73.70,93.58,73.72,93.80,73.67,93.85,73.50,93.91,73.35,93.94,73.17,93.95,73.08,93.97,73.05,94.00,73.03,93.96,73.03,93.92,72.97,93.88,72.88,93.81,72.78,93.74,72.75,93.65,72.75,93.66,72.78,93.70,72.85,93.74,72.92,93.75,72.97,93.71,73.03,93.66,73.05,93.62,73.10,93.62,73.10,93.64,73.03,93.74,72.95,93.84,72.90,93.92,72.95,93.91,72.97,93.90,72.95,93.86,72.92,93.83,73.00
RZ_594187_11025,0,39846,50,0,12,93.70,73.10,93.59,73.05,93.53,72.97,93.50,72.88,93.49,72.80,93.50,72.70,93.56,72.60,93.61,72.50,93.60,72.50,93.69,72.50,93.80,72.58,93.86,72.60,93.83,72.60,93.70,72.67,93.61,72.75,93.53,72.65,93.54,72.50,93.55,72.60,93.58,72.83,93.55,72.90,93.54,72.72,93.51,72.58,93.51,72.60,93.51,72.55,93.53,72.40,93.55,72.25,93.56,72.12,93.61,72.05,93.66,72.08,93.70,72.25,93.67,72.40,93.66,72.62,93.61,72.75,93.55,72.88,93.47,72.88,93.46,72.75,93.47,72.65,93.49,72.60,93.49,72.65,93.49,72.78,93.50,72.88,93.54,72.97,93.58,73.00,93.60,72.95,93.60,72.90,93.61,72.88,93.62,72.85,93.65,72.83,93.67,72.83,93.69,72.85
RZ_594187_11026,0,39846,50,0,12,93.71,72.85,93.72,72.83,93.71,72.83,93.67,72.85,93.64,72.88,93.62,72.90,93.58,72.90,93.53,72.90,93.47,72.92,93.49,72.75,93.51,72.55,93.55,72.35,93.61,72.35,93.67,72.45,93.69,72.58,93.65,72.72,93.61,72.75,93.64,72.72,93.69,72.80,93.67,72.90,93.60,73.12,93.53,73.25,93.49,73.35,93.50,73.28,93.53,73.22,93.54,73.17,93.54,73.15,93.54,73.12,93.56,72.90,93.58,72.50,93.58,72.10,93.61,71.95,93.66,72.00,93.65,72.08,93.61,72.15,93.56,72.22,93.55,72.33,93.53,72.47,93.50,72.55,93.47,72.58,93.46,72.45,93.44,72.42,93.45,72.38,93.47,72.25,93.51,72.10,93.54,71.85,93.56,71.80,93.58,71.80,93.56,72.12,93.54,72.40
RZ_594187_11027,0,39846,50,0,12,93.50,72.70,93.45,72.78,93.40,72.75,93.39,72.65,93.40,72.55,93.39,72.55,93.35,72.53,93.46,72.50,93.61,72.47,93.80,72.47,93.84,72.50,93.70,72.38,93.51,72.22,93.31,72.20,93.30,72.35,93.31,72.50,93.38,72.53,93.44,72.58,93.50,72.65,93.51,72.80,93.53,73.00,93.46,73.20,93.42,73.30,93.55,73.33,93.72,73.30,93.78,73.22,93.65,72.95,93.31,72.67,93.00,72.33,92.56,71.70,92.24,71.08,91.85,70.50,91.36,70.47,90.86,70.30,90.45,70.00,90.17,69.58,89.95,68.97,89.51,68.47,88.91,68.10,88.39,67.42,87.88,66.78,87.51,65.83,86.85,65.53,86.47,65.08,86.03,64.78,85.71,64.38,85.28,63.75,84.99,63.25,84.69,62.77,84.51,62.48
RZ_594187_11028,0,39846,50,0,12,84.20,62.17,83.96,61.62,83.64,61.23,83.46,60.88,83.33,60.80,83.26,60.67,83.20,60.40,83.19,60.17,83.11,59.77,83.01,59.55,82.89,59.30,82.81,59.02,82.70,58.75,82.61,58.40,82.59,58.27,82.62,58.17,82.65,58.15,82.64,58.12,82.65,58.08,82.66,57.98,82.64,57.83,82.60,57.48,82.55,57.17,82.55,56.98,82.55,56.92,82.55,56.83,82.58,56.75,82.59,56.70,82.66,56.73,82.71,56.77,82.79,56.77,82.80,56.75,82.83,56.48,82.84,56.23,82.83,55.88,82.81,55.58,82.80,55.33,82.80,55.20,82.78,55.25,82.74,55.20,82.69,55.15,82.66,55.10,82.74,55.10,82.83,55.05,82.83,54.98,82.72,54.92,82.71,54.95,82.79,54.95,82.83,54.95,82.79,54.95
RZ_594187_11029,0,39846,50,0,4,82.75,54.92,82.76,54.88,82.81,54.65,82.86,54.48,82.83,54.33,82.75,54.35,82.78,54.38,82.86,54.40,82.89,54.45,82.81,54.48,82.78,54.48,82.78,54.40,82.78,54.33,82.83,54.27,82.91,54.27,83.03,54.27,83.06,54.27,83.08,54.35,83.00,54.45,82.96,54.67,82.92,54.77,82.95,54.77,82.95,54.80,82.95,54.80,82.94,54.85,82.97,54.70,83.01,54.58,83.03,54.73,82.96,54.95,82.90,55.12,82.88,55.08,82.88,55.02,82.89,54.80,82.91,54.55,82.94,54.38,82.95,54.45,82.92,54.50,82.92,54.50,82.92,54.42,82.96,54.38,83.00,54.33,83.03,54.30,83.06,54.27,83.09,54.27,83.08,54.23,83.04,54.23,83.01,54.23,83.04,54.27,83.05,54.42,83.06,54.48
RZ_594187_11030,0,39846,50,0,4,83.09,54.52,83.14,54.55,83.20,54.65,83.21,54.75,83.22,54.35,83.28,53.98,83.33,53.83,83.34,54.08,83.28,54.40,83.24,54.48,83.24,54.45,83.24,54.35,83.17,54.35,83.05,54.50,82.96,54.62,83.05,54.62,83.17,54.60,83.25,54.55,83.19,54.52,83.10,54.52,83.08,54.58,83.04,54.55,83.01,54.52,82.99,54.58,83.00,54.60,83.03,54.62,83.05,54.62,83.08,54.65,83.10,54.55,83.17,54.23,83.26,53.90,83.34,53.70,83.38,53.67,83.41,53.73,83.41,53.88,83.38,54.02,83.34,54.12,83.30,54.15,83.25,54.15,83.21,54.12,83.22,54.12,83.24,54.12,83.24,54.17,83.22,54.23,83.17,54.23,83.12,54.10,83.22,53.98,83.38,54.02,83.51,54.12,83.50,54.25
RZ_594187_11031,0,39846,50,0,4,83.49,54.23,83.47,54.30,83.41,54.42,83.35,54.50,83.26,54.52,83.24,54.42,83.21,54.35,83.21,54.33,83.26,54.35,83.34,54.48,83.40,54.67,83.42,54.90,83.45,54.65,83.46,54.30,83.39,53.98,83.30,53.98,83.31,53.98,83.49,53.92,83.65,53.88,83.62,53.90,83.51,54.05,83.40,54.20,83.41,54.10,83.46,53.95,83.50,53.90,83.51,54.02,83.51,54.15,83.54,54.12,83.58,53.90,83.61,53.67,83.61,53.73,83.59,53.98,83.47,54.25,83.38,54.27,83.51,54.15,83.75,53.98,83.83,53.80,83.66,53.80,83.50,53.73,83.58,53.62,83.64,53.52,83.70,53.62,83.70,53.73,83.69,53.80,83.69,53.77,83.67,53.75,83.66,53.75,83.71,53.77,83.76,53.75,83.70,53.77
RZ_594187_11032,0,39846,49,0,4,83.59,53.77,83.49,53.88,83.50,53.95,83.51,53.95,83.54,53.85,83.55,53.75,83.61,53.80,83.67,53.83,83.70,53.88,83.66,53.85,83.62,53.85,83.60,53.67,83.41,53.55,83.20,53.42,82.95,53.15,82.88,52.80,82.79,52.33,82.70,51.62,82.56,50.73,82.42,49.98,82.01,49.75,81.67,49.33,81.14,48.88,80.91,48.12,80.67,47.80,80.70,47.08,80.64,46.58,80.54,45.95,80.42,45.70,80.41,45.25,80.42,44.90,80.45,44.40,80.38,44.20,80.20,44.00,80.08,43.52,80.01,43.02,79.95,42.52,79.86,42.25,79.79,41.95,79.81,41.58,79.76,41.42,79.76,41.15,79.78,40.98,79.78,40.85,79.74,40.62,79.69,40.35,79.69,40.08,79.67,39.85,79.71,39.45
RZ_594187_11033,0,39846,51,0,4,79.78,39.05,79.83,38.88,79.80,38.88,79.74,38.90,79.70,38.90,79.70,38.88,79.70,38.85,79.69,38.83,79.72,38.77,79.78,38.73,79.88,38.67,79.94,38.67,80.00,38.62,79.99,38.60,80.04,38.20,80.08,37.85,80.10,37.55,80.06,37.62,80.03,37.67,80.00,37.67,79.99,37.60,79.96,37.52,79.92,37.38,79.90,37.27,79.89,37.20,79.89,37.23,79.89,37.25,79.95,37.27,80.04,37.12,80.10,36.98,80.08,36.83,79.97,36.88,79.89,37.10,79.97,37.35,80.12,37.50,80.17,37.35,80.06,37.08,79.96,36.88,80.00,36.75,80.04,36.58,80.12,36.40,80.20,36.25,80.26,36.25,80.26,36.30,80.31,36.33,80.36,36.35,80.29,36.48,80.15,36.62,80.03,36.75,80.03,36.75,80.08,36.73
RZ_594187_11034,0,39846,50,0,4,80.11,36.70,80.11,36.70,80.08,36.70,80.04,36.65,80.14,36.62,80.29,36.62,80.39,36.67,80.39,36.70,80.34,36.73,80.33,36.70,80.31,36.67,80.28,36.65,80.26,36.67,80.26,36.67,80.22,36.62,80.19,36.58,80.14,36.52,80.16,36.58,80.21,36.62,80.25,36.75,80.25,36.80,80.22,36.88,80.20,36.90,80.29,36.60,80.38,36.27,80.46,36.02,80.41,36.15,80.36,36.15,80.42,36.05,80.53,35.88,80.61,35.80,80.59,35.83,80.50,35.85,80.40,36.05,80.30,36.17,80.31,36.33,80.39,36.27,80.44,36.27,80.41,36.25,80.38,36.23,80.38,36.17,80.40,36.25,80.46,36.30,80.50,36.25,80.54,36.12,80.58,36.08,80.64,36.15,80.64,36.30,80.60,36.38,80.58,36.45
RZ_594187_11035,0,39846,50,0,4,80.62,36.45,80.66,36.42,80.55,36.38,80.45,36.25,80.31,36.20,80.28,36.15,80.45,36.20,80.66,36.23,80.78,36.25,80.66,36.17,80.70,36.12,80.86,35.98,80.94,35.85,80.84,35.85,80.72,36.15,80.70,36.42,80.70,36.60,80.70,36.60,80.67,36.62,80.64,36.62,80.69,36.62,80.76,36.65,80.88,36.50,80.91,36.35,80.95,36.10,80.96,36.00,80.97,36.08,80.88,36.27,80.76,36.45,80.71,36.52,80.74,36.58,80.75,36.70,80.75,36.77,80.78,36.75,80.80,36.58,80.80,36.45,80.84,36.45,80.84,36.52,80.84,36.52,80.80,36.50,80.80,36.45,80.79,36.45,80.79,36.42,80.85,36.40,80.92,36.38,80.97,36.42,80.96,36.48,80.96,36.52,80.94,36.62,80.90,36.73
RZ_594187_11036,0,39846,50,0,4,80.88,36.73,80.90,36.62,80.94,36.52,80.92,36.55,80.91,36.58,80.80,36.55,80.72,36.52,80.71,36.48,80.79,36.50,80.86,36.50,81.00,36.50,81.14,36.50,81.19,36.48,81.12,36.35,81.08,36.25,81.10,36.17,81.05,36.17,80.96,36.10,80.86,36.00,80.81,36.10,80.86,36.45,80.95,36.80,81.05,36.70,81.05,36.45,81.09,36.17,81.14,36.27,81.19,36.38,81.21,36.48,81.22,36.48,81.22,36.50,81.21,36.50,81.16,36.52,81.06,36.70,80.97,36.88,80.91,37.05,80.91,37.02,80.89,36.95,80.88,36.88,80.88,36.65,80.91,36.52,80.95,36.58,80.95,36.75,80.94,36.88,80.91,36.80,81.00,36.90,81.08,37.08,81.10,37.23,81.05,37.27,80.99,37.33,81.03,37.38
RZ_594187_11037,0,39846,50,0,4,81.06,37.35,81.10,37.50,81.11,37.67,81.17,37.85,81.21,38.05,81.24,38.23,81.20,38.42,81.14,38.50,81.08,38.70,81.03,38.80,81.00,38.88,80.97,39.00,80.85,39.20,80.75,39.42,80.65,39.83,80.78,40.23,80.90,40.42,81.10,40.25,81.14,40.42,81.01,40.80,80.89,41.15,80.76,41.20,80.75,41.33,80.70,41.60,80.66,41.95,80.60,42.35,80.55,42.70,80.46,43.23,80.41,43.73,80.36,44.33,80.34,44.67,80.31,45.08,80.30,45.62,80.30,46.48,80.30,47.35,80.29,47.83,80.24,48.58,80.20,49.38,80.15,50.52,80.10,51.27,80.01,52.38,79.96,53.12,79.91,54.17,79.95,55.12,79.96,56.50,79.84,57.45,79.66,58.10,79.50,58.83,79.46,60.35,79.33,61.88
RZ_594187_11038,0,39846,50,0,4,79.20,63.05,79.06,63.52,79.00,64.90,78.91,66.33,78.84,67.70,78.88,68.50,78.92,69.53,79.04,70.47,79.09,71.10,79.14,72.03,79.04,73.05,78.89,73.90,78.78,74.45,78.79,74.97,78.80,76.00,78.91,76.58,79.03,77.47,79.11,77.83,79.09,78.20,79.01,78.22,78.97,78.88,78.92,79.62,78.89,80.42,78.80,80.58,78.71,80.97,78.67,81.72,78.69,82.45,78.70,82.90,78.62,83.22,78.55,84.35,78.46,85.60,78.44,87.10,78.36,88.42,78.25,89.88,77.94,91.40,77.61,92.72,77.34,94.28,77.30,95.55,77.39,96.42,77.46,97.40,77.47,98.50,77.44,99.75,77.42,100.60,77.24,101.65,77.04,102.97,76.84,104.10,76.81,105.03,76.78,105.65,76.64,106.30,76.42,106.85
RZ_594187_11039,0,39846,50,0,4,76.25,107.17,76.17,107.50,76.17,107.47,76.22,107.60,76.40,107.88,76.58,108.42,76.60,108.85,76.49,109.22,76.47,109.35,76.58,109.67,76.56,109.85,76.46,110.05,76.36,110.00,76.36,109.97,76.38,109.95,76.50,109.97,76.60,110.47,76.71,110.97,76.72,111.38,76.86,111.38,77.00,111.47,77.04,111.65,76.96,111.70,76.92,111.70,76.97,111.58,77.05,111.28,77.08,110.97,77.08,111.25,76.86,111.72,76.65,112.20,76.50,112.05,76.55,112.03,76.62,112.00,76.69,111.88,76.75,111.62,76.79,111.30,76.80,111.22,76.99,110.80,77.26,110.40,77.53,110.00,77.67,109.65,77.74,109.30,77.81,108.60,77.81,108.25,77.81,107.83,77.80,107.70,77.81,107.42,77.81,107.03,77.90,106.38,77.99,105.88
RZ_594187_11040,0,39846,50,0,4,78.08,105.53,78.08,104.88,78.06,104.25,78.06,103.67,78.10,103.60,78.14,103.47,78.20,102.80,78.21,102.22,78.24,101.70,78.26,101.70,78.28,101.40,78.21,101.10,78.16,100.75,78.11,100.33,78.11,99.90,78.17,99.55,78.22,99.58,78.29,99.60,78.26,99.45,78.24,99.28,78.31,98.62,78.39,98.17,78.47,97.72,78.45,97.78,78.45,97.80,78.46,97.88,78.49,97.92,78.53,97.78,78.56,97.55,78.60,97.35,78.55,97.38,78.47,97.10,78.41,96.80,78.41,96.47,78.42,96.28,78.46,96.08,78.51,95.85,78.55,95.78,78.55,95.70,78.54,95.62,78.53,95.47,78.51,95.30,78.53,95.03,78.60,94.90,78.69,94.80,78.76,94.70,78.78,94.35,78.79,94.03,78.78,93.85,78.72,93.80
RZ_594187_11041,0,39846,50,0,4,78.69,93.78,78.67,93.80,78.67,93.85,78.67,93.90,78.66,93.88,78.65,93.75,78.66,93.62,78.67,93.55,78.71,93.55,78.74,93.60,78.78,93.67,78.80,93.72,78.83,93.60,78.83,93.47,78.84,93.38,78.84,93.55,78.89,93.65,78.92,93.72,78.95,93.72,78.71,93.78,78.47,93.70,78.36,93.62,78.49,93.70,78.61,93.83,78.56,93.95,78.53,93.88,78.55,93.85,78.61,93.85,78.66,93.85,78.64,93.88,78.61,93.83,78.59,93.72,78.64,93.53,78.67,93.40,78.70,93.35,78.66,93.28,78.66,93.17,78.64,93.35,78.60,93.65,78.58,93.65,78.49,93.33,78.42,93.08,78.33,93.15,78.29,93.35,78.40,93.50,78.55,93.55,78.74,93.47,78.76,93.67,78.76,93.92,78.75,94.17
RZ_594187_11042,0,39846,50,0,4,78.72,94.17,78.67,94.17,78.62,93.97,78.58,93.75,78.58,93.80,78.58,94.05,78.56,94.20,78.60,94.03,78.62,93.80,78.67,93.60,78.60,93.45,78.53,93.30,78.47,93.22,78.49,93.38,78.53,93.60,78.56,93.50,78.64,93.22,78.70,92.92,78.67,93.22,78.61,93.53,78.51,93.75,78.49,93.70,78.50,93.55,78.54,93.40,78.56,93.22,78.55,93.12,78.51,93.10,78.47,93.12,78.39,93.22,78.34,93.28,78.36,93.30,78.42,93.75,78.50,94.22,78.47,94.67,78.45,94.65,78.55,94.35,78.65,94.25,78.67,94.17,78.59,94.33,78.53,94.25,78.54,94.08,78.55,93.92,78.58,93.78,78.61,93.62,78.61,93.50,78.58,93.45,78.50,93.62,78.44,93.65,78.42,93.55,78.39,93.28
RZ_594187_11043,0,39846,50,0,4,78.38,93.22,78.50,93.38,78.61,93.55,78.74,93.70,78.74,93.78,78.78,93.88,78.79,93.88,78.85,93.85,78.91,93.78,78.92,93.90,78.86,94.05,78.76,94.42,78.71,94.62,78.65,94.85,78.51,94.88,78.41,94.65,78.33,94.42,78.34,94.10,78.36,93.92,78.40,93.75,78.42,94.03,78.51,94.38,78.60,94.55,78.69,94.38,78.67,94.22,78.64,94.28,78.59,94.33,78.59,94.35,78.58,94.40,78.56,94.45,78.55,94.20,78.54,93.92,78.53,93.75,78.49,93.95,78.42,94.38,78.36,94.67,78.38,95.00,78.47,95.12,78.56,95.25,78.59,95.33,78.59,95.38,78.59,95.45,78.60,95.50,78.61,95.47,78.61,95.42,78.59,95.35,78.59,95.35,78.60,95.25,78.61,95.20,78.60,95.12
RZ_594187_11044,0,39846,50,0,4,78.55,95.15,78.51,95.20,78.47,95.22,78.47,95.15,78.47,95.05,78.45,95.00,78.44,95.10,78.42,95.20,78.45,95.25,78.50,95.15,78.56,95.05,78.60,94.90,78.54,94.85,78.46,94.83,78.35,94.83,78.31,94.83,78.31,94.85,78.41,94.88,78.50,94.92,78.54,95.40,78.58,95.88,78.65,96.12,78.75,95.85,78.71,95.60,78.64,95.47,78.70,95.40,78.85,95.28,78.86,95.25,78.74,95.58,78.58,95.95,78.54,96.15,78.55,96.00,78.62,95.88,78.67,95.92,78.69,96.10,78.71,96.17,78.71,96.22,78.71,96.15,78.69,96.15,78.65,96.17,78.64,96.25,78.62,96.33,78.65,96.42,78.70,96.47,78.75,96.45,78.72,96.35,78.67,96.30,78.64,96.35,78.65,96.38,78.66,96.38
RZ_594187_11045,0,39846,100,0,1,78.64,96.38,78.61,96.30,78.60,96.22,78.58,96.15,78.56,96.08,78.55,96.03,78.53,95.90,78.50,95.85,78.47,96.08,78.47,96.35,78.50,96.62,78.55,96.62,78.60,96.62,78.60,96.62,78.60,96.50,78.61,96.38,78.61,96.30,78.60,96.35,78.65,96.45,78.71,96.60,78.76,96.80,78.74,96.90,78.72,96.92,78.79,96.97,78.83,97.08,78.86,97.17,78.85,97.25,78.69,97.42,78.54,97.58,78.35,97.72,78.31,97.78,78.33,97.53,78.53,97.22,78.72,97.17,78.70,97.40,78.53,97.72,78.45,97.90,78.60,98.10,78.74,97.97,78.80,97.75,78.81,97.53,78.67,97.65,78.54,97.78,78.39,97.92,78.40,97.95,78.38,98.08,78.34,98.17,78.35,98.22,78.39,98.17,78.44,98.22,78.46,98.30,78.44,98.30,78.41,98.20,78.36,98.25,78.36,98.40,78.38,98.55,78.42,98.55,78.47,98.55,78.50,98.53,78.58,98.50,78.62,98.75,78.67,99.03,78.65,99.25,78.65,99.20,78.64,99.15,78.60,99.20,78.56,99.22,78.56,99.22,78.60,99.22,78.56,99.22,78.50,99.33,78.54,99.42,78.64,99.35,78.66,99.17,78.58,99.03,78.47,99.03,78.45,99.35,78.56,99.67,78.71,99.80,78.74,99.72,78.64,99.65,78.54,99.53,78.56,99.35,78.60,99.53,78.61,99.92,78.59,100.30,78.56,100.30,78.55,100.45,78.56,100.60,78.54,100.55,78.49,100.35,78.50,100.08,78.55,100.00,78.49,99.95,78.36,99.97,78.38,100.08,78.51,100.12,78.64,100.10,78.65,100.05,78.66,100.05
RZ_594187_11046,0,39846,50,0,1,78.67,100.05,78.74,100.10,78.79,100.15,78.85,100.28,78.86,100.38,78.88,100.47,78.88,100.53,78.67,100.50,78.49,100.45,78.34,100.40,78.38,100.40,78.44,100.70,78.44,101.00,78.44,101.20,78.44,101.00,78.44,100.83,78.42,100.72,78.49,100.75,78.55,100.78,78.61,100.78,78.61,101.05,78.60,101.30,78.60,101.42,78.56,101.38,78.56,101.30,78.55,101.40,78.59,101.42,78.60,101.42,78.56,101.40,78.50,101.35,78.44,101.58,78.49,101.85,78.56,102.10,78.59,102.15,78.53,102.17,78.40,102.22,78.34,102.25,78.30,102.30,78.35,102.33,78.39,102.25,78.44,102.33,78.50,102.38,78.55,102.47,78.59,102.35,78.51,102.22,78.44,102.17,78.36,101.92,78.42,101.65,78.54,101.70,78.65,101.97
RZ_594187_11047,0,39846,50,0,1,78.71,102.30,78.65,102.30,78.58,102.22,78.46,102.12,78.41,102.15,78.36,102.28,78.39,102.35,78.41,102.38,78.44,102.42,78.44,102.60,78.44,102.67,78.42,102.70,78.39,102.60,78.35,102.50,78.42,102.40,78.58,102.25,78.71,102.10,78.66,102.05,78.54,102.17,78.49,102.28,78.56,102.38,78.60,102.38,78.56,102.40,78.53,102.42,78.54,102.35,78.47,102.17,78.41,102.03,78.45,101.97,78.55,101.97,78.61,101.97,78.58,101.97,78.54,101.95,78.51,101.80,78.54,101.65,78.55,101.53,78.60,101.50,78.62,101.47,78.64,101.50,78.61,101.55,78.60,101.62,78.58,101.67,78.58,101.72,78.56,101.72,78.58,101.75,78.54,101.62,78.51,101.45,78.49,101.33,78.45,101.38,78.42,101.45,78.38,101.72
RZ_594187_11048,0,39846,50,0,1,78.38,101.97,78.36,102.22,78.38,102.22,78.38,102.08,78.33,101.95,78.28,101.80,78.24,101.80,78.25,101.95,78.28,102.08,78.35,102.20,78.42,102.17,78.40,102.17,78.31,102.17,78.28,102.20,78.31,102.28,78.34,102.33,78.31,102.25,78.33,102.00,78.34,101.75,78.33,101.62,78.26,101.67,78.16,101.72,78.10,101.70,78.09,101.67,78.10,101.65,78.12,101.67,78.14,101.75,78.12,101.85,78.12,101.90,78.11,102.05,78.17,102.22,78.24,102.45,78.30,102.55,78.29,102.42,78.21,102.20,78.14,101.97,78.16,102.08,78.29,102.28,78.40,102.50,78.42,102.65,78.40,102.72,78.38,102.62,78.35,102.53,78.33,102.47,78.21,102.70,78.12,102.85,78.16,102.90,78.29,102.90,78.31,102.88,78.22,102.90
RZ_594187_11049,0,39846,50,0,1,78.15,102.95,78.15,102.92,78.14,102.88,78.10,102.78,78.10,102.72,78.10,102.67,78.08,102.65,78.04,102.65,78.04,102.62,78.06,102.60,78.08,102.60,78.09,102.62,78.09,102.67,78.11,102.72,78.14,102.80,78.17,102.83,78.20,102.78,78.24,102.67,78.25,102.58,78.25,102.55,78.22,102.55,78.17,102.67,78.14,102.92,78.11,103.15,78.11,103.08,78.12,102.88,78.11,102.65,78.06,102.80,78.05,102.95,78.06,103.12,78.09,103.12,78.09,103.10,78.09,103.05,78.10,102.83,78.10,102.65,78.16,102.55,78.21,102.67,78.16,102.83,78.08,102.90,77.92,102.92,77.86,102.85,77.80,102.80,77.79,102.80,77.83,102.88,77.86,103.22,77.90,103.53,77.90,103.78,77.89,103.72,77.86,103.60,77.88,103.53
RZ_594187_11050,0,39846,51,0,1,77.88,103.47,77.88,103.30,77.81,103.12,77.76,103.05,77.74,103.12,77.78,103.22,77.81,103.35,77.83,103.53,77.79,103.55,77.76,103.30,77.79,103.05,77.85,103.22,77.91,103.45,77.89,103.67,77.88,103.72,77.89,103.92,77.90,104.12,77.90,104.22,77.88,104.22,77.88,104.17,77.86,104.12,77.88,103.92,77.88,103.67,77.76,103.45,77.65,103.33,77.51,103.28,77.50,103.22,77.61,103.15,77.76,103.15,77.89,103.25,77.89,103.35,77.84,103.45,77.79,103.50,77.80,103.55,77.80,103.58,77.79,103.60,77.80,103.65,77.86,103.70,77.94,103.75,77.99,103.78,78.05,103.67,78.03,103.60,77.96,103.58,77.89,103.60,77.90,103.62,77.91,103.65,77.91,103.70,77.90,103.83,77.91,103.92,77.91,104.17,77.88,104.33
RZ_594187_11051,0,39846,50,0,1,77.81,104.38,77.72,104.28,77.71,104.20,77.72,104.28,77.76,104.38,77.80,104.45,77.80,104.47,77.79,104.50,77.84,104.50,77.91,104.47,78.03,104.45,78.06,104.45,78.10,104.47,78.11,104.53,78.11,104.55,78.11,104.53,78.14,104.45,78.15,104.60,78.14,104.80,78.12,104.88,78.15,104.72,78.19,104.60,78.03,104.65,77.70,104.75,77.38,104.78,77.25,104.78,77.20,104.30,77.03,103.83,76.74,103.20,76.31,103.00,75.92,102.88,75.61,102.30,75.47,101.75,75.42,101.17,75.47,100.20,75.51,99.28,75.40,98.05,75.24,96.95,75.03,95.83,74.96,94.55,74.90,93.80,74.88,93.05,74.78,92.47,74.60,91.65,74.41,90.65,74.35,89.55,74.31,88.90,74.29,88.10,74.29,87.22,74.35,86.40
RZ_594187_11052,0,39846,50,0,1,74.45,85.25,74.50,84.25,74.65,82.78,74.78,81.92,74.95,81.03,75.01,80.10,75.10,79.00,75.16,78.22,75.24,77.40,75.29,76.75,75.33,75.75,75.33,75.25,75.22,74.28,75.12,73.53,75.03,72.80,74.96,72.35,74.89,71.50,74.81,70.53,74.83,69.78,74.84,69.60,74.84,69.58,74.81,69.05,74.81,68.45,74.80,67.70,74.80,67.15,74.92,66.67,75.06,66.30,75.19,66.10,75.20,65.70,75.10,65.35,75.00,64.80,75.05,64.30,75.22,63.85,75.39,63.48,75.40,63.15,75.42,62.85,75.45,62.75,75.40,62.35,75.33,61.92,75.29,61.52,75.30,61.52,75.33,61.52,75.39,61.45,75.44,61.00,75.46,60.60,75.44,60.20,75.42,60.20,75.46,60.25,75.45,60.05,75.42,59.85
RZ_594187_11053,0,39846,50,0,1,75.38,59.65,75.40,59.48,75.41,59.23,75.42,58.90,75.56,58.90,75.69,58.90,75.64,58.85,75.46,58.75,75.33,58.65,75.40,58.65,75.49,58.52,75.54,58.38,75.49,58.23,75.44,58.20,75.38,58.33,75.38,58.45,75.38,58.58,75.38,58.52,75.45,58.50,75.51,58.45,75.49,58.40,75.41,58.33,75.38,58.12,75.42,57.95,75.47,57.77,75.55,57.80,75.64,57.85,75.71,57.88,75.69,57.88,75.58,57.90,75.47,57.92,75.38,57.92,75.36,57.65,75.39,57.38,75.46,57.27,75.51,57.48,75.53,57.65,75.55,57.62,75.59,57.60,75.62,57.60,75.62,57.60,75.62,57.62,75.61,57.65,75.60,57.65,75.58,57.67,75.60,57.75,75.62,57.90,75.71,58.05,75.76,58.10,75.74,57.98
RZ_594187_11054,0,39846,50,0,1,75.65,57.85,75.59,57.77,75.64,57.73,75.69,57.62,75.70,57.55,75.65,57.52,75.59,57.62,75.55,57.73,75.51,57.73,75.47,57.67,75.46,57.67,75.41,57.70,75.39,57.73,75.36,57.70,75.39,57.65,75.39,57.67,75.40,57.77,75.41,57.90,75.41,57.80,75.38,57.60,75.31,57.38,75.29,57.33,75.28,57.27,75.31,57.27,75.35,57.30,75.38,57.40,75.39,57.45,75.38,57.45,75.35,57.40,75.40,57.40,75.45,57.40,75.50,57.52,75.47,57.65,75.51,57.77,75.55,57.83,75.55,57.85,75.53,57.70,75.51,57.55,75.40,57.27,75.29,57.20,75.21,57.10,75.29,57.25,75.42,57.42,75.51,57.62,75.60,57.65,75.61,57.55,75.64,57.42,75.58,57.30,75.49,57.25,75.41,57.23
RZ_594187_11055,0,39846,50,0,1,75.46,57.20,75.51,57.33,75.51,57.55,75.45,57.77,75.40,57.70,75.40,57.52,75.41,57.35,75.42,57.17,75.44,56.98,75.42,56.80,75.41,56.83,75.40,56.95,75.39,57.05,75.39,57.10,75.40,57.10,75.40,57.10,75.42,56.95,75.40,56.80,75.39,56.55,75.42,56.50,75.51,56.50,75.60,56.75,75.61,56.92,75.53,57.15,75.44,57.20,75.34,57.23,75.35,57.15,75.36,57.05,75.36,57.00,75.39,56.98,75.41,56.95,75.44,56.92,75.42,56.95,75.41,57.00,75.36,57.08,75.30,57.10,75.22,57.10,75.21,57.08,75.26,57.00,75.30,56.98,75.31,57.02,75.34,57.10,75.36,57.10,75.38,57.25,75.36,57.42,75.36,57.60,75.39,57.55,75.42,57.42,75.50,57.25,75.58,57.12
RZ_594187_11056,0,39846,50,0,1,75.56,57.05,75.47,57.12,75.40,57.23,75.40,57.27,75.41,57.20,75.40,57.05,75.33,57.00,75.25,56.98,75.19,57.08,75.19,57.15,75.19,57.10,75.20,57.05,75.21,57.12,75.21,57.23,75.22,57.23,75.24,57.12,75.34,57.15,75.44,57.23,75.49,57.30,75.41,57.23,75.35,57.30,75.25,57.38,75.20,57.35,75.25,57.25,75.36,57.15,75.35,57.15,75.24,57.10,75.11,57.08,75.14,57.08,75.14,57.12,75.12,57.05,75.17,57.00,75.22,57.05,75.26,57.23,75.22,57.42,75.20,57.38,75.21,57.27,75.21,57.17,75.17,57.17,75.14,57.20,75.14,57.23,75.17,57.27,75.22,57.27,75.28,57.27,75.34,57.30,75.45,57.30,75.51,57.30,75.53,57.30,75.49,57.23,75.44,57.17
RZ_594187_11057,0,39946,50,100,1,75.44,57.10,75.44,57.08,75.46,57.10,75.50,57.15,75.40,57.23,75.25,57.30,75.10,57.35,75.10,57.38,75.10,57.40,75.11,57.40,75.09,57.40,75.08,57.50,75.06,57.75,75.12,57.98,75.17,58.00,75.20,57.92,75.19,57.85,75.16,57.92,75.17,57.92,75.19,57.77,75.20,57.65,75.20,57.52,75.20,57.48,75.19,57.42,75.19,57.52,75.22,57.73,75.28,57.95,75.31,57.98,75.31,58.02,75.25,58.00,75.20,57.98,75.12,58.05,75.10,58.12,75.06,57.98,75.04,57.62,75.03,57.27,75.03,57.23,75.03,57.35,74.99,57.80,74.95,58.17,74.91,58.45,74.94,58.17,75.10,57.92,75.25,57.65,75.34,57.65,75.30,57.62,75.16,57.67,75.06,57.85,74.92,58.02,74.89,58.05
RZ_594187_11058,0,39946,51,0,1,74.95,57.83,75.06,57.62,75.10,57.52,75.05,57.52,74.99,57.52,75.06,57.60,75.14,57.70,75.24,57.80,75.25,57.88,75.25,57.92,75.17,57.92,75.12,57.85,75.09,57.80,75.10,57.77,75.06,57.77,74.96,57.75,74.88,57.73,74.83,57.67,74.81,57.67,74.83,57.90,74.88,58.15,74.94,58.38,74.97,58.35,74.97,58.35,74.90,58.33,74.84,58.23,74.99,58.02,75.21,57.88,75.26,57.85,75.09,57.88,74.92,57.85,74.92,57.88,75.00,57.88,75.08,57.90,75.17,58.00,75.19,58.08,75.16,58.12,75.14,57.92,75.10,57.73,75.09,57.52,75.06,57.50,75.04,57.30,74.95,57.10,74.88,56.92,74.81,56.98,74.80,57.12,74.79,57.27,74.76,57.38,74.72,57.42,74.70,57.45,74.70,57.48
RZ_594187_11059,0,39946,50,0,1,74.74,57.50,74.78,57.52,74.85,57.52,74.92,57.55,75.01,57.62,75.06,57.73,75.12,57.85,75.12,57.90,75.09,57.90,75.04,57.83,75.03,57.83,74.92,57.88,74.84,57.92,74.75,57.70,74.90,57.50,75.05,57.38,75.21,57.45,75.21,57.50,75.15,57.42,75.00,57.35,74.85,57.30,74.89,57.30,75.00,57.33,75.03,57.33,74.92,57.30,74.91,57.30,75.01,57.30,75.11,57.33,75.12,57.33,75.12,57.27,75.05,57.23,74.97,57.23,74.89,57.35,74.91,57.48,74.95,57.55,74.97,57.38,74.96,57.17,74.97,57.02,75.00,56.98,74.90,56.92,74.78,56.83,74.85,56.92,75.05,57.10,75.21,57.27,75.17,57.23,74.95,57.17,74.76,57.17,74.61,57.25,74.64,57.30,74.66,57.38
RZ_594187_11060,0,39946,50,0,1,74.70,57.42,74.75,57.30,74.83,57.10,74.86,56.92,74.85,56.95,74.80,57.05,74.76,57.12,74.74,57.20,74.74,57.27,74.74,57.30,74.80,57.30,74.86,57.25,74.83,57.20,74.72,57.20,74.72,57.20,74.83,57.20,74.95,57.23,74.96,57.25,74.99,57.25,75.03,57.27,75.05,57.30,75.11,57.35,75.14,57.33,75.16,57.33,75.16,57.33,75.04,57.30,74.91,57.20,74.86,56.98,74.92,56.80,74.89,56.67,74.76,56.75,74.65,56.83,74.69,56.73,74.74,56.58,74.78,56.40,74.83,56.38,74.90,56.38,74.95,56.38,74.88,56.58,74.79,56.77,74.67,56.92,74.66,56.95,74.66,57.00,74.64,57.08,74.62,56.92,74.70,56.67,74.80,56.52,74.89,56.58,74.88,56.67,74.85,56.70
RZ_594187_11061,0,39946,50,0,1,74.85,56.62,74.86,56.55,74.83,56.42,74.78,56.40,74.66,56.38,74.61,56.50,74.61,56.60,74.65,56.65,74.69,56.58,74.64,56.42,74.58,56.35,74.49,56.25,74.44,56.35,74.40,56.42,74.40,56.35,74.61,56.17,74.81,56.02,75.00,56.08,74.97,56.17,74.95,56.33,74.97,56.48,74.99,56.58,74.97,56.62,74.95,56.65,74.91,56.67,74.92,56.67,74.85,56.67,74.78,56.55,74.70,56.45,74.69,56.45,74.65,56.58,74.64,56.60,74.75,56.50,74.89,56.38,75.00,56.33,74.99,56.40,74.96,56.52,74.95,56.65,75.04,56.62,75.11,56.60,75.21,56.60,75.24,56.60,75.21,56.62,75.04,56.62,74.86,56.58,74.71,56.52,74.67,56.58,74.61,56.80,74.71,57.02,74.80,57.15
RZ_594187_11062,0,39946,50,0,1,74.85,57.17,74.78,57.12,74.72,57.05,74.72,56.98,74.75,57.00,74.81,57.02,74.90,57.02,74.95,57.00,74.92,56.98,74.88,56.95,74.83,57.08,74.81,57.15,74.81,57.25,74.81,57.20,74.83,57.20,74.83,57.23,74.88,57.25,74.94,57.38,75.04,57.42,75.06,57.48,75.09,57.45,75.08,57.30,75.04,57.15,75.01,57.02,74.97,56.95,74.89,56.90,74.81,56.85,74.72,56.85,74.72,56.83,74.86,56.80,75.00,56.75,75.14,56.75,75.15,56.75,75.20,56.75,75.25,56.70,75.19,56.65,75.11,56.65,75.04,56.67,75.05,56.60,75.06,56.48,75.08,56.48,75.08,56.60,75.10,56.75,75.15,56.70,75.19,56.62,75.16,56.50,75.20,56.45,75.20,56.48,75.12,56.62,74.99,56.88
RZ_594187_11063,0,39946,50,0,1,74.95,57.02,74.97,57.12,75.01,57.12,75.08,56.80,75.14,56.50,75.20,56.30,75.19,56.42,75.17,56.55,75.19,56.50,75.20,56.45,75.17,56.40,75.14,56.42,75.05,56.52,75.01,56.67,74.99,56.83,75.09,56.92,75.17,56.98,75.22,57.00,75.17,56.98,75.14,56.88,75.12,56.80,75.05,56.98,74.99,57.17,74.92,57.38,74.97,57.33,75.01,57.17,75.04,57.05,75.04,56.92,75.03,56.85,74.95,56.80,74.89,56.58,74.96,56.38,75.09,56.35,75.19,56.55,75.17,56.70,75.14,56.67,75.09,56.75,75.11,56.90,75.17,57.17,75.19,57.33,75.16,57.48,75.17,57.10,75.17,56.75,75.14,56.67,75.14,56.98,75.17,57.33,75.17,57.48,75.12,57.58,75.09,57.58,75.10,57.40
RZ_594187_11064,0,39946,50,0,1,75.12,57.27,75.12,57.23,75.14,57.35,75.15,57.50,75.12,57.45,75.10,57.35,75.09,57.25,75.10,57.25,75.09,57.30,75.06,57.38,75.05,57.58,75.15,57.73,75.24,57.88,75.35,57.88,75.35,57.85,75.36,57.83,75.30,57.80,75.17,57.67,75.06,57.60,75.20,57.50,75.38,57.52,75.38,57.70,75.19,57.85,75.03,58.15,75.05,58.27,75.06,58.38,75.08,58.30,75.06,58.23,75.05,58.10,75.05,57.98,74.99,57.90,74.92,57.90,75.04,57.95,75.21,58.02,75.42,58.25,75.50,58.45,75.59,58.58,75.65,58.40,75.66,58.23,75.47,58.17,75.26,58.23,75.17,58.27,75.30,58.27,75.42,58.27,75.40,58.27,75.34,58.27,75.29,58.27,75.28,58.25,75.28,58.20,75.28,58.12
RZ_594187_11065,0,39946,50,0,1,75.29,58.23,75.33,58.33,75.35,58.45,75.25,58.60,75.14,58.75,75.14,58.60,75.24,58.30,75.40,58.05,75.44,58.23,75.47,58.40,75.41,58.52,75.36,58.55,75.17,58.55,75.06,58.55,75.15,58.55,75.36,58.45,75.56,58.35,75.54,58.38,75.51,58.50,75.47,58.65,75.40,58.90,75.33,59.12,75.26,59.35,75.24,59.35,75.26,59.40,75.28,59.50,75.30,59.60,75.31,59.50,75.31,59.35,75.29,59.35,75.26,59.50,75.25,59.77,75.26,59.90,75.45,60.05,75.64,60.30,75.80,60.75,75.78,61.33,75.89,61.88,76.04,62.45,76.24,63.12,76.31,63.95,76.51,65.03,76.70,65.85,76.85,66.47,76.85,66.80,76.88,67.22,76.91,67.60,76.96,68.15,76.96,68.62,76.95,69.08
RZ_594187_11066,0,39946,50,0,1,76.94,69.22,76.92,69.35,76.89,69.38,76.84,69.38,76.88,69.40,76.95,69.40,76.91,69.40,76.78,69.40,76.64,69.55,76.65,69.75,76.65,69.95,76.64,69.83,76.61,69.67,76.59,69.75,76.60,70.00,76.60,70.17,76.60,70.15,76.59,70.15,76.54,70.20,76.47,70.12,76.55,69.95,76.66,69.80,76.76,69.65,76.72,69.53,76.64,69.42,76.56,69.33,76.53,69.30,76.53,69.30,76.53,69.40,76.54,69.58,76.50,70.00,76.46,70.30,76.45,70.60,76.46,70.65,76.53,70.58,76.69,70.40,76.85,70.15,76.78,69.97,76.56,69.92,76.44,70.00,76.55,70.12,76.67,70.00,76.72,69.80,76.66,69.75,76.53,69.83,76.39,69.83,76.41,69.67,76.47,69.55,76.54,69.50,76.50,69.42
RZ_594187_11067,0,39946,50,0,1,76.55,69.40,76.61,69.35,76.66,69.20,76.65,69.05,76.64,68.90,76.53,68.88,76.42,68.97,76.34,69.22,76.35,69.47,76.46,69.60,76.59,69.47,76.60,69.22,76.50,68.97,76.38,69.17,76.34,69.47,76.40,69.67,76.49,69.60,76.56,69.50,76.54,69.42,76.44,69.30,76.35,69.38,76.34,69.53,76.40,69.47,76.47,69.22,76.51,68.97,76.55,68.95,76.55,68.92,76.51,68.90,76.51,68.92,76.54,68.97,76.44,69.05,76.31,69.00,76.19,68.97,76.26,68.88,76.34,68.83,76.41,68.78,76.40,68.78,76.40,68.78,76.40,68.78,76.46,68.80,76.51,68.95,76.35,69.12,76.14,69.30,76.09,69.08,76.21,68.85,76.35,68.65,76.42,68.75,76.54,68.83,76.60,69.05,76.53,69.15
RZ_594187_11068,0,39946,51,0,1,76.42,69.25,76.39,69.20,76.39,69.20,76.39,69.22,76.39,69.25,76.36,69.28,76.34,69.33,76.28,69.35,76.24,69.38,76.28,69.25,76.36,69.12,76.40,68.97,76.36,68.95,76.29,68.97,76.20,69.00,76.11,69.03,76.06,69.03,76.06,68.95,76.06,68.85,76.06,68.90,76.05,69.08,76.08,69.22,76.09,69.22,76.12,69.20,76.14,69.17,76.15,69.08,76.22,69.00,76.30,68.95,76.25,68.95,76.12,68.95,76.09,68.97,76.16,69.00,76.28,69.00,76.31,68.97,76.35,68.92,76.21,68.97,76.08,69.03,75.92,69.12,75.90,69.15,76.03,69.20,76.20,69.05,76.38,68.90,76.33,68.78,76.24,69.00,76.15,69.10,76.03,69.20,75.95,69.15,75.94,69.22,76.08,69.28,76.15,69.30,76.17,69.25
RZ_594187_11069,0,39946,50,0,1,76.20,69.22,76.24,69.17,76.26,69.22,76.28,69.38,76.20,69.53,76.12,69.60,76.21,69.60,76.39,69.70,76.56,69.80,76.56,69.92,76.47,70.00,76.39,69.83,76.31,69.60,76.38,69.40,76.42,69.42,76.47,69.47,76.50,69.50,76.54,69.53,76.56,69.60,76.51,69.70,76.46,69.62,76.41,69.42,76.42,69.22,76.44,69.20,76.44,69.15,76.44,69.20,76.44,69.30,76.44,69.55,76.42,69.75,76.39,69.90,76.35,69.78,76.29,69.65,76.24,69.78,76.19,70.05,76.19,70.33,76.21,70.35,76.24,70.38,76.25,70.38,76.28,70.38,76.28,70.35,76.26,70.22,76.34,70.05,76.44,69.83,76.51,69.67,76.50,69.60,76.47,69.58,76.45,69.72,76.44,69.92,76.42,70.15,76.42,70.20
RZ_594187_11070,0,39956,50,10,1,76.41,70.33,76.42,70.42,76.46,70.53,76.51,70.55,76.53,70.60,76.50,70.58,76.47,70.55,76.44,70.58,76.38,70.60,76.33,70.50,76.31,70.35,76.34,70.15,76.35,70.12,76.36,70.10,76.38,70.12,76.41,70.12,76.41,70.30,76.42,70.42,76.40,70.53,76.42,70.47,76.42,70.45,76.41,70.45,76.50,70.45,76.59,70.42,76.66,70.40,76.60,70.58,76.50,70.72,76.44,70.90,76.46,70.85,76.53,70.80,76.55,70.72,76.50,70.70,76.46,70.67,76.44,70.65,76.45,70.58,76.46,70.53,76.51,70.55,76.55,70.62,76.59,70.65,76.59,70.65,76.51,70.65,76.46,70.65,76.41,70.62,76.42,70.62,76.44,70.62,76.46,70.62,76.47,70.60,76.44,70.55,76.39,70.47,76.38,70.38
RZ_594187_11071,0,39956,50,0,1,76.40,70.38,76.42,70.40,76.41,70.42,76.39,70.42,76.38,70.45,76.39,70.45,76.40,70.47,76.41,70.50,76.38,70.53,76.35,70.50,76.33,70.47,76.36,70.45,76.40,70.60,76.41,70.75,76.39,70.90,76.33,70.88,76.29,70.83,76.21,70.62,76.19,70.42,76.21,70.30,76.24,70.33,76.25,70.45,76.24,70.58,76.25,70.70,76.20,70.72,76.15,70.75,76.10,70.80,76.10,70.85,76.11,70.88,76.11,70.90,76.15,70.92,76.15,70.85,76.14,70.75,76.20,70.70,76.30,70.75,76.46,70.78,76.54,70.72,76.61,70.83,76.61,70.97,76.55,71.10,76.49,71.10,76.45,71.10,76.47,71.08,76.45,71.12,76.40,71.17,76.33,71.25,76.30,71.22,76.36,70.90,76.44,70.55,76.41,70.50
RZ_594187_11072,0,39956,50,0,1,76.29,70.75,76.29,70.95,76.40,70.90,76.54,70.83,76.56,70.85,76.55,71.00,76.50,71.17,76.42,71.28,76.38,71.22,76.36,70.92,76.35,70.67,76.35,70.42,76.31,70.42,76.30,70.42,76.28,70.50,76.29,70.58,76.31,70.42,76.34,70.17,76.35,70.17,76.35,70.28,76.35,70.40,76.34,70.25,76.36,70.20,76.39,70.25,76.34,70.33,76.25,70.40,76.24,70.42,76.31,70.45,76.29,70.55,76.17,70.55,76.11,70.53,76.12,70.42,76.15,70.42,76.15,70.45,76.16,70.62,76.17,70.75,76.16,70.85,76.17,70.80,76.21,70.67,76.24,70.55,76.25,70.60,76.21,70.70,76.12,70.80,76.05,70.85,76.12,70.95,76.24,71.03,76.34,71.10,76.35,71.15,76.33,70.97,76.16,70.75
RZ_594187_11073,0,39956,50,0,1,76.00,70.72,75.89,70.90,75.92,71.05,75.97,70.95,76.00,70.88,76.06,70.88,76.12,70.90,76.10,70.88,76.01,70.83,76.05,70.83,76.17,70.85,76.20,70.88,76.11,70.88,76.01,70.88,76.12,70.92,76.24,71.08,76.33,71.22,76.28,71.28,76.11,71.22,75.97,71.17,75.85,71.17,75.85,71.17,75.89,71.17,75.96,71.17,76.00,71.20,76.00,71.22,75.97,71.22,76.00,71.28,76.03,71.33,76.05,71.35,76.09,71.30,76.10,71.20,76.09,71.10,76.08,71.17,76.09,71.28,76.08,71.38,75.99,71.38,75.91,71.38,75.88,71.38,75.92,71.38,75.95,71.42,75.94,71.50,75.92,71.60,75.92,71.62,75.94,71.62,75.95,71.60,75.95,71.55,75.95,71.42,75.95,71.35,76.00,71.30
RZ_594187_11074,0,39956,50,0,1,76.03,71.30,76.06,71.22,76.05,71.17,76.05,71.10,75.95,71.15,75.86,71.20,75.78,71.25,75.78,71.20,75.80,71.15,75.84,71.03,75.83,70.95,75.80,70.90,75.81,70.95,75.84,71.03,75.88,71.12,75.89,71.15,75.88,71.12,75.86,71.10,75.83,71.08,75.80,71.08,75.78,71.10,75.81,71.15,75.86,71.22,75.91,71.30,75.92,71.35,75.97,71.35,76.01,71.38,76.01,71.50,75.97,71.60,75.94,71.78,75.92,71.83,75.92,71.92,75.92,71.95,75.94,71.95,75.96,72.05,75.97,72.15,76.01,72.05,76.06,71.78,76.09,71.40,76.17,71.25,76.24,71.20,76.15,71.38,76.00,71.53,75.81,71.65,75.76,71.67,75.71,71.65,75.72,71.62,75.72,71.50,75.81,71.35,75.89,71.22
RZ_594187_11075,0,39956,50,0,1,75.99,71.20,76.00,71.30,75.85,71.42,75.67,71.60,75.64,71.65,75.76,71.67,75.89,71.67,75.90,71.60,75.96,71.50,76.04,71.40,76.10,71.38,76.01,71.30,75.92,71.20,75.84,71.30,75.85,71.45,75.94,71.62,76.01,71.65,76.14,71.65,76.16,71.70,76.20,71.80,76.17,71.90,76.11,71.90,76.05,71.78,75.99,71.62,75.99,71.58,75.97,71.47,75.95,71.42,75.91,71.40,75.92,71.53,75.99,71.62,76.05,71.65,76.10,71.58,76.12,71.47,76.09,71.45,76.04,71.70,75.99,71.97,75.95,72.25,75.92,72.22,75.96,72.20,76.08,72.20,76.17,72.20,76.21,72.20,76.19,72.15,76.16,72.05,76.12,71.97,76.10,71.95,76.14,71.97,76.20,71.97,76.28,71.95,76.25,71.92
RZ_594187_11076,0,39956,51,0,1,76.15,71.95,76.06,71.95,76.03,71.88,75.95,71.78,75.89,71.67,75.94,71.70,76.05,71.70,76.19,71.65,76.21,71.62,76.24,71.62,76.20,71.67,76.16,71.75,76.12,71.83,76.10,72.12,76.06,72.40,76.03,72.65,76.01,72.67,76.00,72.60,75.99,72.55,76.05,72.50,76.14,72.58,76.25,72.67,76.31,72.78,76.44,72.80,76.54,72.83,76.62,72.78,76.60,72.72,76.54,72.67,76.45,72.65,76.39,72.60,76.35,72.58,76.41,72.53,76.46,72.47,76.53,72.38,76.41,72.30,76.30,72.50,76.15,72.72,76.11,72.95,76.25,72.90,76.42,72.88,76.58,72.80,76.55,72.72,76.49,72.67,76.40,72.72,76.34,72.72,76.26,72.70,76.22,72.67,76.22,72.75,76.35,72.83,76.46,72.83,76.55,72.78
RZ_594187_11077,0,39956,51,0,1,76.53,72.70,76.49,72.53,76.50,72.33,76.53,72.25,76.46,72.45,76.38,72.62,76.22,72.58,76.19,72.42,76.17,72.45,76.33,72.62,76.45,72.78,76.54,72.70,76.51,72.62,76.49,72.50,76.47,72.45,76.42,72.38,76.38,72.55,76.38,72.67,76.41,72.83,76.45,72.78,76.42,72.78,76.46,72.78,76.53,72.78,76.61,72.83,76.67,72.88,76.69,72.92,76.67,72.95,76.59,72.97,76.51,73.00,76.44,73.00,76.42,73.00,76.42,73.00,76.44,72.97,76.45,73.03,76.46,73.12,76.45,73.25,76.46,73.28,76.46,73.25,76.47,73.30,76.49,73.33,76.49,73.25,76.47,73.12,76.45,73.00,76.42,73.00,76.41,73.08,76.39,73.15,76.36,73.10,76.38,73.00,76.40,72.88,76.44,72.83,76.51,72.88
RZ_594187_11078,0,39956,49,0,1,76.59,72.95,76.66,73.08,76.67,73.12,76.67,73.15,76.67,73.12,76.71,73.08,76.75,73.05,76.81,73.08,76.84,73.03,76.86,73.00,76.83,72.95,76.78,73.20,76.70,73.42,76.64,73.67,76.55,73.65,76.50,73.60,76.46,73.55,76.49,73.53,76.56,73.53,76.61,73.62,76.65,73.67,76.66,73.72,76.66,73.65,76.70,73.62,76.72,73.65,76.67,73.45,76.64,73.28,76.62,73.10,76.69,73.28,76.71,73.40,76.72,73.40,76.74,73.25,76.75,73.17,76.75,73.22,76.74,73.33,76.72,73.42,76.70,73.50,76.66,73.53,76.65,73.47,76.64,73.45,76.65,73.42,76.66,73.38,76.66,73.38,76.67,73.40,76.72,73.35,76.78,73.30,76.79,73.28,76.78,73.30,76.74,73.53
RZ_594187_11079,0,39956,51,0,1,76.62,73.75,76.54,73.85,76.46,73.72,76.46,73.58,76.45,73.55,76.42,73.65,76.41,73.72,76.61,73.75,76.83,73.65,76.86,73.67,76.69,73.90,76.54,74.12,76.53,74.15,76.51,74.03,76.53,73.88,76.56,73.83,76.60,73.80,76.69,73.83,76.78,73.88,76.80,74.03,76.74,74.15,76.66,74.30,76.64,74.35,76.62,74.35,76.59,74.28,76.56,74.22,76.56,74.25,76.64,74.28,76.70,74.28,76.74,74.33,76.72,74.40,76.76,74.53,76.81,74.58,76.74,74.62,76.61,74.60,76.49,74.40,76.49,74.28,76.47,74.20,76.46,74.30,76.45,74.33,76.44,74.47,76.42,74.65,76.45,74.80,76.49,74.83,76.50,74.85,76.51,74.75,76.56,74.62,76.62,74.53,76.66,74.55,76.66,74.55,76.56,74.55
RZ_594187_11080,0,39966,50,10,1,76.45,74.67,76.35,74.78,76.44,74.88,76.51,74.85,76.58,74.90,76.54,74.97,76.51,75.10,76.51,75.20,76.58,75.25,76.65,75.25,76.75,75.22,76.76,75.40,76.75,75.58,76.70,75.67,76.69,75.58,76.71,75.72,76.74,76.10,76.72,76.45,76.60,76.53,76.49,76.47,76.38,76.40,76.36,76.35,76.34,76.45,76.31,76.58,76.34,76.70,76.40,76.70,76.45,76.72,76.49,76.95,76.51,77.17,76.54,77.40,76.58,77.42,76.64,77.45,76.59,77.53,76.45,77.78,76.31,78.00,76.28,78.22,76.26,78.22,76.20,78.38,76.11,78.53,76.03,78.80,76.00,78.92,76.04,79.20,76.09,79.40,76.22,79.62,76.34,79.70,76.46,79.72,76.49,79.72,76.49,79.75,76.44,79.78,76.42,79.80
RZ_594187_11081,0,39966,50,0,1,76.44,79.83,76.42,79.85,76.36,79.90,76.26,80.03,76.19,80.15,76.31,80.17,76.47,80.12,76.45,80.35,76.26,80.62,76.10,80.83,76.12,80.75,76.14,80.67,76.20,80.75,76.30,80.83,76.40,80.85,76.44,80.88,76.39,80.90,76.34,80.97,76.33,81.20,76.33,81.40,76.29,81.55,76.24,81.55,76.19,81.55,76.19,81.55,76.24,81.65,76.29,81.75,76.28,81.80,76.19,81.75,76.11,81.78,76.10,81.80,76.11,81.85,76.15,81.83,76.19,81.78,76.20,81.75,76.17,81.90,76.22,82.08,76.29,82.38,76.35,82.50,76.29,82.55,76.22,82.50,76.17,82.45,76.29,82.28,76.39,82.10,76.50,81.95,76.49,81.92,76.39,81.85,76.31,81.80,76.25,81.97,76.28,82.12,76.29,82.25
RZ_594187_11082,0,39966,50,0,1,76.29,82.17,76.31,82.22,76.36,82.33,76.42,82.35,76.45,82.25,76.45,82.33,76.34,82.50,76.22,82.65,76.11,82.62,76.10,82.58,76.09,82.53,76.09,82.47,76.06,82.42,76.04,82.40,76.11,82.35,76.21,82.33,76.30,82.30,76.31,82.28,76.33,82.30,76.33,82.30,76.33,82.30,76.30,82.30,76.29,82.33,76.25,82.42,76.21,82.62,76.19,82.83,76.17,82.70,76.16,82.40,76.16,82.12,76.16,82.35,76.19,82.60,76.25,82.80,76.29,82.75,76.31,82.70,76.31,82.65,76.33,82.65,76.29,82.67,76.22,82.70,76.17,82.65,76.16,82.60,76.16,82.58,76.16,82.60,76.16,82.70,76.17,82.80,76.24,82.88,76.30,82.85,76.38,82.83,76.40,82.83,76.44,82.85,76.47,82.75
RZ_594187_11083,0,39966,50,0,1,76.47,82.60,76.42,82.45,76.35,82.58,76.28,82.67,76.24,82.78,76.21,82.58,76.20,82.35,76.29,82.50,76.38,82.80,76.53,83.03,76.58,82.88,76.62,82.67,76.62,82.60,76.59,82.67,76.53,82.78,76.41,82.90,76.34,82.95,76.29,83.00,76.30,83.03,76.31,82.97,76.34,82.85,76.38,82.83,76.45,82.92,76.51,83.08,76.42,83.03,76.30,82.92,76.14,82.83,76.10,82.75,76.12,82.70,76.17,82.62,76.26,82.62,76.28,82.65,76.22,82.72,76.14,82.90,76.06,83.03,76.08,83.12,76.15,83.15,76.24,83.17,76.21,83.15,76.11,83.15,76.06,83.17,76.06,83.17,76.06,83.20,76.09,83.20,76.16,83.05,76.15,83.00,76.06,83.05,75.97,83.28,75.95,83.40,75.94,83.45
RZ_594187_11084,0,39966,50,0,1,75.94,83.42,75.94,83.38,75.95,83.20,75.92,83.05,75.90,83.05,75.86,83.15,75.84,83.35,75.81,83.35,75.86,83.35,75.95,83.15,76.04,83.05,76.04,83.12,76.05,83.30,76.06,83.55,76.06,83.60,76.06,83.62,76.05,83.60,76.03,83.65,75.86,83.72,75.72,83.78,75.69,83.70,75.75,83.65,75.81,83.65,75.81,83.67,75.84,83.70,75.88,83.67,75.91,83.65,75.89,83.67,75.86,83.72,75.83,83.78,75.85,83.78,75.89,83.75,75.96,83.72,76.00,83.72,75.90,83.75,75.78,83.85,75.58,83.95,75.54,84.05,75.54,84.12,75.66,84.17,75.75,84.20,75.81,84.17,75.80,84.15,75.84,84.10,75.88,84.12,75.85,84.17,75.81,84.22,75.72,84.15,75.70,83.88,75.67,83.62
RZ_594187_11085,0,39966,51,0,1,75.70,83.55,75.71,83.62,75.78,83.67,75.83,83.70,75.91,83.75,75.94,83.80,75.96,83.85,75.95,83.92,75.91,83.95,75.88,83.90,75.81,83.83,75.76,83.78,75.67,83.83,75.62,83.92,75.56,83.85,75.51,83.58,75.47,83.30,75.49,83.17,75.49,83.17,75.47,83.20,75.50,83.25,75.53,83.30,75.66,83.30,75.79,83.38,75.83,83.50,75.78,83.75,75.74,83.95,75.78,84.05,75.81,84.03,75.85,83.95,75.88,83.85,75.85,83.72,75.81,83.67,75.78,83.60,75.75,83.58,75.69,83.60,75.62,83.67,75.55,83.72,75.54,83.75,75.56,83.72,75.61,83.67,75.66,83.62,75.66,83.80,75.69,83.97,75.71,84.15,75.74,84.10,75.74,84.03,75.74,83.80,75.72,83.58,75.70,83.53,75.69,83.70
RZ_594187_11086,0,39966,50,0,1,75.70,83.85,75.72,83.83,75.75,83.83,75.76,83.83,75.78,83.85,75.78,83.88,75.78,83.90,75.70,83.92,75.60,83.85,75.54,83.78,75.56,83.67,75.59,83.62,75.60,83.58,75.61,83.58,75.62,83.62,75.62,83.67,75.61,83.72,75.61,83.75,75.59,83.75,75.58,83.75,75.55,83.95,75.55,84.17,75.56,84.28,75.66,84.15,75.76,83.88,75.83,83.70,75.75,83.62,75.62,83.67,75.54,83.75,75.53,83.78,75.56,83.78,75.59,83.75,75.59,83.75,75.60,83.75,75.66,83.72,75.72,83.70,75.76,83.65,75.74,83.65,75.62,83.65,75.53,83.60,75.46,83.58,75.54,83.50,75.66,83.47,75.74,83.42,75.75,83.40,75.71,83.33,75.67,83.28,75.66,83.12,75.69,83.05,75.74,83.12
RZ_594187_11087,0,39966,50,0,1,75.78,83.30,75.76,83.47,75.76,83.50,75.76,83.53,75.76,83.50,75.72,83.47,75.70,83.47,75.66,83.55,75.67,83.58,75.69,83.53,75.69,83.50,75.71,83.50,75.74,83.45,75.72,83.38,75.65,83.35,75.58,83.35,75.55,83.40,75.59,83.45,75.61,83.55,75.62,83.62,75.64,83.50,75.59,83.33,75.55,83.15,75.56,83.17,75.61,83.22,75.67,83.33,75.67,83.40,75.69,83.25,75.69,83.08,75.56,82.92,75.44,83.08,75.44,83.17,75.56,83.30,75.69,83.35,75.69,83.33,75.75,83.25,75.83,83.17,75.96,83.12,76.03,83.12,75.95,83.08,75.83,82.95,75.64,82.83,75.60,82.75,75.56,82.80,75.58,82.90,75.60,82.97,75.61,82.85,75.62,82.65,75.64,82.58,75.61,82.70
RZ_594187_11088,0,39966,50,0,1,75.59,82.80,75.56,82.80,75.56,82.80,75.64,82.80,75.71,82.92,75.71,83.05,75.61,83.15,75.50,83.10,75.55,83.08,75.61,83.17,75.65,83.28,75.62,83.38,75.60,83.40,75.64,83.38,75.65,83.30,75.66,83.22,75.66,83.42,75.54,83.70,75.41,83.75,75.26,83.55,75.25,83.40,75.31,83.47,75.39,83.55,75.42,83.55,75.36,83.55,75.36,83.58,75.40,83.60,75.50,83.60,75.58,83.58,75.64,83.58,75.65,83.65,75.51,83.83,75.38,84.08,75.26,84.22,75.29,84.28,75.30,84.20,75.29,84.12,75.28,84.00,75.30,83.92,75.30,84.03,75.39,84.22,75.51,84.45,75.70,84.55,75.81,84.62,75.92,84.67,75.96,84.88,76.03,85.08,76.25,85.40,76.46,85.83,76.67,86.28
RZ_594187_11089,0,39966,50,0,1,76.85,87.15,77.04,87.78,77.22,89.00,77.25,89.60,77.30,90.72,77.35,91.35,77.38,92.00,77.33,92.30,77.28,92.92,77.22,93.65,77.19,94.35,77.14,94.75,77.05,95.08,76.96,95.60,76.88,95.95,76.84,96.28,76.84,96.28,76.88,96.28,76.89,96.28,76.86,96.50,76.89,96.72,76.97,96.90,77.08,96.78,77.11,96.67,77.12,96.70,77.14,96.80,77.16,96.90,77.17,96.65,77.17,96.40,77.15,96.17,77.17,96.28,77.22,96.28,77.28,96.28,77.25,96.22,77.19,96.25,77.14,96.25,77.10,96.25,77.12,96.22,77.14,96.20,77.16,96.17,77.17,96.20,77.19,96.22,77.19,96.25,77.19,96.22,77.24,96.22,77.29,96.20,77.22,96.22,77.11,96.22,77.00,96.22,77.01,96.25
RZ_594187_11090,0,39966,50,0,1,77.05,96.30,77.08,96.38,77.11,96.50,77.12,96.58,77.08,96.38,77.03,96.12,77.03,95.88,77.09,95.88,77.16,95.85,77.19,95.83,77.20,95.88,77.20,95.92,77.24,95.97,77.26,95.95,77.29,95.95,77.26,95.88,77.10,95.80,76.92,95.78,76.80,95.83,76.81,95.85,76.83,95.85,76.85,95.92,76.89,95.97,76.92,95.97,76.96,95.88,77.04,95.80,77.10,95.83,77.10,95.90,77.06,95.72,77.01,95.53,76.99,95.20,76.96,95.10,76.95,95.12,76.95,95.22,76.95,95.35,76.95,95.33,76.96,95.22,76.95,95.15,76.91,95.10,76.94,95.12,77.00,95.22,77.09,95.35,77.08,95.47,77.04,95.33,77.05,95.12,77.11,95.00,77.12,95.10,77.08,95.17,77.03,95.08,76.99,94.88
RZ_594187_11091,0,39976,50,10,1,76.99,94.72,76.99,94.75,76.92,94.90,76.86,94.97,76.84,94.95,76.88,94.92,76.91,94.78,76.91,94.62,76.90,94.65,76.89,94.80,76.91,94.83,76.96,94.67,76.96,94.55,76.94,94.55,76.89,94.62,76.91,94.70,76.94,94.60,76.95,94.42,76.95,94.33,76.95,94.45,76.90,94.58,76.89,94.62,76.88,94.65,76.96,94.67,77.03,94.70,77.06,94.75,77.03,94.80,76.99,94.65,76.89,94.45,76.80,94.30,76.85,94.35,76.97,94.38,77.14,94.38,77.17,94.35,77.15,94.42,77.11,94.50,77.08,94.58,77.08,94.58,77.04,94.60,77.01,94.60,76.96,94.55,76.94,94.53,76.90,94.53,76.91,94.58,76.91,94.67,76.92,94.78,76.95,94.62,76.97,94.40,76.97,94.12,76.97,94.05
RZ_594187_11092,0,39976,50,0,1,76.99,94.03,76.99,94.12,76.97,94.25,76.95,94.33,76.92,94.35,76.90,94.33,76.90,94.30,76.91,94.33,76.91,94.38,76.91,94.50,76.88,94.67,76.85,94.85,76.84,94.92,76.86,94.90,76.92,94.95,76.97,95.00,77.03,95.20,77.04,95.33,77.05,95.08,77.08,94.67,77.10,94.55,77.12,94.75,77.10,94.88,77.03,94.75,76.96,94.55,77.00,94.40,77.06,94.30,77.12,94.35,77.15,94.40,77.16,94.45,77.15,94.45,77.11,94.50,77.09,94.50,77.09,94.53,77.12,94.62,77.15,94.75,77.16,94.88,77.20,94.88,77.25,94.60,77.31,94.30,77.31,93.97,77.21,93.95,77.11,93.95,77.01,94.20,77.06,94.40,77.11,94.58,77.17,94.55,77.19,94.42,77.16,94.30,77.11,94.12
RZ_594187_11093,0,39976,50,0,1,77.09,94.22,77.10,94.35,77.12,94.47,77.12,94.53,77.10,94.55,77.09,94.75,77.06,94.92,77.06,95.10,77.01,95.08,76.97,95.10,76.94,95.12,76.96,95.12,76.99,95.10,77.00,94.83,77.01,94.60,77.06,94.40,77.11,94.40,77.19,94.40,77.20,94.40,77.20,94.53,77.17,94.65,77.16,94.78,77.12,94.83,77.10,94.88,77.08,94.90,77.05,95.05,77.03,95.22,77.03,95.45,77.06,95.53,77.12,95.38,77.16,95.17,77.15,94.95,77.08,94.95,77.00,95.00,76.99,95.05,77.03,95.03,77.06,94.95,77.11,94.88,77.15,94.92,77.15,94.97,77.12,95.17,77.10,95.33,77.10,95.47,77.10,95.35,77.10,95.22,77.10,95.22,77.09,95.28,77.08,95.33,77.08,95.47,77.06,95.70
RZ_594187_11094,0,39976,50,0,1,77.05,95.78,77.04,95.62,77.03,95.40,77.03,95.30,77.03,95.17,77.08,95.10,77.14,95.25,77.21,95.50,77.21,95.83,77.22,95.90,77.21,95.90,77.17,95.78,77.14,95.60,77.11,95.53,77.11,95.67,77.10,95.90,77.08,96.10,77.08,96.10,77.11,96.12,77.10,96.20,77.08,96.17,77.03,96.08,77.01,95.90,76.97,95.80,76.94,95.88,76.90,96.05,76.89,96.33,76.89,96.40,76.90,96.47,76.94,96.45,76.99,96.42,77.04,96.40,77.08,96.40,77.08,96.42,77.08,96.25,77.08,96.08,77.12,96.22,77.12,96.58,77.12,96.83,77.11,96.72,77.10,96.60,77.04,96.55,76.95,96.58,76.85,96.60,76.81,96.45,76.80,96.28,76.96,96.28,77.14,96.45,77.14,96.70,76.96,96.78
RZ_594187_11095,0,39976,51,0,1,76.88,96.85,76.94,96.90,77.01,96.90,77.00,96.88,77.04,96.92,77.08,97.00,77.12,96.92,77.01,96.78,76.89,96.62,76.72,96.62,76.69,96.65,76.76,96.67,76.88,96.85,76.97,97.00,76.97,97.15,76.90,97.17,76.84,97.10,76.76,96.75,76.74,96.42,76.72,96.30,76.70,96.42,76.70,96.58,76.80,96.60,76.90,96.60,76.96,96.55,76.92,96.50,76.89,96.42,76.89,96.35,76.88,96.25,76.91,96.22,76.95,96.17,77.01,96.15,76.94,96.15,76.86,96.15,76.79,96.17,76.81,96.17,76.83,96.25,76.83,96.30,76.81,96.35,76.81,96.35,76.83,96.38,76.85,96.42,76.88,96.55,76.88,96.62,76.88,96.70,76.86,96.70,76.83,96.67,76.80,96.78,76.81,96.95,76.84,97.15,76.86,97.10
RZ_594187_11096,0,39976,50,0,1,76.84,97.05,76.75,96.97,76.67,96.95,76.60,96.85,76.67,96.78,76.74,96.83,76.79,96.85,76.76,96.75,76.76,96.58,76.67,96.58,76.59,96.72,76.49,96.67,76.61,96.45,76.74,96.45,76.86,96.65,76.88,96.85,76.88,96.85,76.88,96.92,76.85,97.03,76.84,96.90,76.83,96.70,76.79,96.47,76.74,96.50,76.66,96.53,76.66,96.55,76.65,96.58,76.70,96.62,76.74,96.67,76.79,96.65,76.83,96.62,76.80,96.60,76.75,96.58,76.72,96.42,76.75,96.30,76.76,96.17,76.74,96.15,76.72,96.12,76.75,96.15,76.80,96.22,76.84,96.28,76.86,96.25,76.84,96.17,76.83,96.10,76.83,96.03,76.84,95.95,76.81,96.05,76.80,96.15,76.72,96.25,76.69,96.22,76.65,96.17
RZ_594187_11097,0,39976,50,0,1,76.65,96.05,76.64,95.97,76.64,96.03,76.62,96.17,76.65,96.30,76.67,96.33,76.74,96.28,76.76,96.25,76.79,96.22,76.78,96.25,76.78,96.40,76.71,96.53,76.60,96.67,76.47,96.60,76.39,96.50,76.34,96.40,76.29,96.38,76.35,96.38,76.44,96.38,76.53,96.38,76.53,96.28,76.53,96.20,76.56,96.22,76.60,96.38,76.58,96.47,76.53,96.45,76.40,96.45,76.34,96.42,76.42,96.42,76.59,96.40,76.64,96.40,76.53,96.42,76.41,96.35,76.40,96.28,76.39,96.30,76.39,96.42,76.44,96.55,76.47,96.60,76.42,96.60,76.35,96.65,76.34,96.70,76.39,96.75,76.51,96.72,76.58,96.70,76.50,96.65,76.35,96.62,76.22,96.58,76.26,96.60,76.30,96.55,76.31,96.50
RZ_594187_11098,0,39976,50,0,1,76.33,96.40,76.33,96.40,76.30,96.38,76.28,96.35,76.26,96.38,76.26,96.42,76.29,96.47,76.31,96.53,76.38,96.53,76.39,96.55,76.41,96.65,76.40,96.75,76.39,96.83,76.46,96.85,76.54,96.90,76.64,96.92,76.65,96.88,76.56,96.80,76.45,96.67,76.36,96.60,76.39,96.53,76.41,96.53,76.41,96.80,76.41,97.20,76.44,97.62,76.45,97.85,76.46,97.95,76.45,98.15,76.44,98.25,76.41,98.10,76.39,97.78,76.35,97.42,76.30,97.35,76.25,97.40,76.21,97.47,76.21,97.55,76.22,97.53,76.21,97.47,76.20,97.45,76.12,97.47,76.08,97.50,76.15,97.62,76.28,97.67,76.35,97.72,76.29,97.78,76.21,97.83,76.20,97.88,76.22,97.80,76.24,97.75,76.21,97.75
RZ_594187_11099,0,40076,50,100,1,76.17,97.62,76.12,97.50,76.17,97.47,76.25,97.70,76.30,97.88,76.28,97.95,76.24,97.88,76.22,97.83,76.28,97.83,76.33,97.83,76.42,97.78,76.46,97.75,76.49,97.88,76.46,98.08,76.39,97.92,76.33,97.60,76.29,97.42,76.24,97.55,76.19,97.70,76.14,97.70,76.14,97.75,76.17,97.83,76.20,97.85,76.25,97.88,76.28,97.83,76.22,97.72,76.16,97.65,76.11,97.62,76.12,97.65,76.12,97.75,76.14,97.85,76.14,97.97,76.12,98.05,76.16,98.20,76.20,98.30,76.24,98.38,76.24,98.40,76.20,98.17,76.22,97.95,76.26,97.70,76.21,97.72,76.09,97.72,75.96,97.70,75.95,97.67,75.96,97.67,76.00,97.72,76.03,97.78,76.04,97.70,76.04,97.62,76.04,97.53
RZ_594187_11100,0,40076,51,0,1,76.10,97.50,76.16,97.67,76.22,97.85,76.15,97.97,76.09,97.92,75.96,97.90,75.89,97.92,75.83,98.00,75.84,98.08,75.92,98.15,76.03,98.22,76.11,98.28,76.05,98.30,75.99,98.28,75.94,98.25,75.97,98.10,76.06,97.92,76.12,97.83,76.17,97.88,76.19,97.90,76.20,97.83,76.19,97.75,76.12,97.67,76.08,97.67,76.03,97.58,76.03,97.47,76.03,97.45,76.03,97.58,76.04,97.97,76.05,98.30,76.00,98.58,75.94,98.58,75.89,98.45,75.89,98.35,75.88,98.25,75.86,98.30,75.85,98.28,75.85,98.28,75.85,98.25,75.90,98.25,75.99,98.40,76.08,98.53,76.08,98.55,76.04,98.45,76.01,98.30,76.08,98.25,76.14,98.20,76.17,98.15,76.10,98.25,75.92,98.40,75.79,98.60
RZ_594187_11101,0,40076,51,0,1,75.69,98.62,75.79,98.75,75.88,98.83,75.92,98.90,75.90,98.88,75.86,98.85,75.90,98.80,75.92,98.78,75.92,98.72,75.90,98.67,75.88,98.72,75.89,98.83,75.89,98.90,75.91,98.92,75.92,98.95,75.95,98.80,75.95,98.60,75.89,98.40,75.80,98.40,75.71,98.78,75.70,99.15,75.70,99.35,75.71,99.17,75.69,98.97,75.65,99.03,75.72,99.08,75.83,99.08,75.88,99.05,75.83,99.15,75.76,99.35,75.76,99.53,75.76,99.60,75.76,99.60,75.76,99.53,75.78,99.38,75.78,99.20,75.79,99.10,75.80,99.20,75.80,99.30,75.80,99.20,75.81,99.00,75.85,98.83,75.89,98.90,75.91,98.95,75.90,98.97,75.94,98.95,75.96,98.88,75.92,98.85,75.86,98.85,75.79,98.88,75.76,98.85
RZ_594187_11102,0,40076,50,0,1,75.75,98.88,75.75,98.90,75.75,98.92,75.74,98.92,75.69,99.05,75.65,99.17,75.70,99.30,75.78,99.30,75.83,99.28,75.83,99.28,75.81,99.25,75.88,99.28,75.94,99.25,75.86,99.20,75.72,99.17,75.70,99.17,75.80,99.20,75.88,99.12,75.88,99.05,75.89,99.00,75.91,99.10,75.88,99.25,75.88,99.33,75.88,99.35,75.90,99.33,75.89,99.35,75.89,99.38,75.90,99.42,75.92,99.47,75.85,99.50,75.75,99.47,75.59,99.47,75.50,99.38,75.56,99.28,75.69,99.42,75.80,99.67,75.74,99.88,75.69,99.78,75.67,99.75,75.64,99.75,75.60,99.80,75.60,99.88,75.65,99.95,75.70,100.10,75.69,100.12,75.67,100.15,75.64,100.05,75.61,99.85,75.55,99.67,75.51,99.58
RZ_594187_11103,0,40076,50,0,1,75.60,99.60,75.71,99.60,75.83,99.62,75.81,99.67,75.79,99.75,75.76,99.80,75.76,99.85,75.76,99.85,75.78,99.72,75.70,99.62,75.62,99.50,75.53,99.50,75.51,99.67,75.50,99.92,75.51,100.15,75.50,100.17,75.50,100.15,75.47,100.15,75.45,100.17,75.44,100.17,75.44,100.08,75.41,100.05,75.38,100.05,75.47,100.08,75.60,99.97,75.69,99.85,75.64,99.75,75.59,99.85,75.58,100.03,75.51,100.15,75.44,100.10,75.53,100.03,75.66,100.03,75.74,100.03,75.67,99.95,75.61,99.90,75.61,100.03,75.64,100.20,75.67,100.20,75.54,100.05,75.38,99.90,75.36,99.95,75.53,99.97,75.69,100.17,75.65,100.38,75.61,100.30,75.59,100.03,75.55,99.75,75.50,99.62,75.45,99.50
RZ_594187_11104,0,40076,50,0,1,75.46,99.38,75.47,99.60,75.46,99.80,75.46,99.97,75.45,100.00,75.46,100.00,75.46,99.88,75.51,99.70,75.56,99.60,75.60,99.62,75.54,99.67,75.46,99.70,75.40,99.70,75.38,99.80,75.36,99.88,75.36,99.92,75.36,99.90,75.33,99.85,75.29,99.80,75.26,99.88,75.29,99.95,75.33,100.03,75.34,100.00,75.34,99.95,75.30,99.92,75.25,99.92,75.31,99.92,75.42,99.90,75.53,99.85,75.50,99.83,75.41,100.00,75.34,100.20,75.29,100.22,75.33,100.08,75.38,99.97,75.39,100.05,75.41,100.12,75.35,100.05,75.30,99.85,75.34,99.67,75.41,99.72,75.49,99.85,75.49,100.00,75.49,100.03,75.50,100.05,75.53,100.08,75.55,99.97,75.55,99.88,75.55,99.80,75.55,99.97
RZ_594187_11105,0,40076,50,0,1,75.55,100.25,75.56,100.53,75.53,100.62,75.49,100.62,75.44,100.62,75.46,100.58,75.50,100.50,75.53,100.35,75.51,100.17,75.49,100.05,75.41,100.08,75.34,100.15,75.38,100.25,75.46,100.28,75.45,100.30,75.34,100.35,75.24,100.40,75.26,100.50,75.30,100.67,75.33,100.85,75.36,100.85,75.41,100.72,75.44,100.65,75.34,100.70,75.24,100.88,75.15,100.97,75.15,100.75,75.16,100.45,75.19,100.15,75.21,100.10,75.25,100.08,75.29,100.08,75.36,100.08,75.39,100.22,75.41,100.30,75.41,100.35,75.34,100.17,75.30,100.10,75.28,100.03,75.25,100.05,75.17,100.15,75.05,100.30,74.97,100.42,75.14,100.47,75.36,100.53,75.49,100.55,75.36,100.55,75.25,100.62,75.24,100.67,75.26,100.72
RZ_594187_11106,0,40076,50,0,1,75.30,100.70,75.34,100.70,75.28,100.70,75.17,100.60,75.14,100.50,75.19,100.50,75.22,100.62,75.21,100.72,75.22,100.78,75.25,100.83,75.21,100.78,75.15,100.67,75.08,100.60,75.08,100.62,75.08,100.62,75.10,100.50,75.11,100.40,75.11,100.47,75.09,100.62,75.08,100.83,75.06,100.83,75.05,100.85,75.04,100.85,75.03,100.88,75.01,100.88,75.04,100.95,75.08,101.03,75.14,101.03,75.16,100.95,75.08,100.88,74.99,100.92,74.90,101.08,74.91,101.20,74.97,101.33,75.03,101.38,75.12,101.45,75.19,101.50,75.22,101.35,75.17,101.15,75.12,100.97,75.05,100.97,74.99,100.83,74.95,100.67,74.96,100.75,74.97,101.08,74.96,101.40,74.88,101.53,74.78,101.50,74.72,101.45,74.83,101.45
RZ_594187_11107,0,40076,50,0,1,74.95,101.47,75.03,101.40,74.96,101.25,74.89,101.08,74.97,101.00,75.14,101.17,75.29,101.50,75.28,101.80,75.26,101.92,75.26,101.75,75.25,101.58,75.34,101.40,75.40,101.55,75.39,101.72,75.29,101.65,75.19,101.45,75.22,101.38,75.28,101.47,75.15,101.58,74.97,101.40,74.75,101.25,74.71,101.15,74.80,101.20,74.92,101.22,75.05,101.25,75.05,101.22,75.05,101.20,75.06,101.20,75.06,101.22,74.99,101.28,74.91,101.25,74.86,101.20,74.90,101.17,74.94,101.17,74.90,101.08,74.85,100.97,74.80,100.88,74.80,100.90,74.80,100.92,74.80,100.95,74.80,100.95,74.81,100.95,74.81,101.05,74.81,101.20,74.81,101.33,74.83,101.45,74.84,101.53,74.90,101.65,74.94,101.67,74.97,101.47
RZ_594187_11108,0,40076,50,0,1,74.99,101.25,75.01,101.03,75.03,101.05,75.01,101.20,75.00,101.35,75.00,101.55,74.97,101.62,74.95,101.72,74.90,101.75,74.85,101.75,74.83,101.58,74.86,101.40,74.94,101.28,74.88,101.30,74.76,101.42,74.75,101.53,74.85,101.60,74.91,101.55,74.88,101.50,74.85,101.45,74.88,101.50,74.89,101.53,74.89,101.53,74.92,101.45,74.97,101.35,75.00,101.33,74.99,101.30,74.99,101.22,74.94,101.08,74.90,100.92,74.85,100.95,74.75,101.08,74.65,101.22,74.60,101.40,74.70,101.53,74.81,101.58,74.88,101.50,74.89,101.42,74.89,101.42,74.89,101.80,74.90,102.15,74.91,102.30,74.94,102.12,74.92,102.00,74.90,102.05,74.89,102.12,74.86,102.10,74.84,102.05,74.86,101.97,74.89,102.17
RZ_594187_11109,0,40076,50,0,1,74.96,102.35,75.03,102.45,75.09,102.33,75.03,102.45,74.94,102.67,74.86,102.90,74.83,102.92,74.76,102.97,74.78,102.97,74.85,102.85,74.92,102.70,74.94,102.70,74.95,102.83,74.88,102.95,74.79,102.90,74.76,102.83,74.79,102.95,74.81,103.12,74.78,103.28,74.79,103.28,74.79,103.28,74.81,103.25,74.83,103.28,74.84,103.20,74.90,103.15,74.96,103.12,74.89,103.17,74.74,103.22,74.61,103.28,74.62,103.30,74.65,103.35,74.67,103.50,74.74,103.78,74.89,104.10,75.01,104.35,74.97,104.45,74.84,104.38,74.71,104.30,74.81,104.28,74.92,104.25,74.96,104.25,74.88,104.22,74.79,104.33,74.76,104.40,74.81,104.47,74.86,104.50,74.91,104.58,74.89,104.62,74.92,104.67,74.96,104.67
RZ_594187_11110,0,40076,50,0,1,74.94,104.70,74.89,104.70,74.84,104.67,74.84,104.62,74.80,104.58,74.76,104.58,74.72,104.65,74.72,104.70,74.71,104.75,74.58,104.85,74.45,104.97,74.16,105.42,73.97,105.97,73.65,106.75,73.49,107.22,73.26,107.65,73.20,107.90,73.12,108.25,73.04,108.47,72.84,108.70,72.62,109.40,72.50,110.10,72.47,110.83,72.53,110.92,72.56,111.15,72.64,111.35,72.69,111.50,72.72,111.47,72.75,111.47,72.80,111.50,72.84,111.62,72.88,111.95,72.95,112.22,73.14,112.45,73.33,112.50,73.44,112.28,73.51,112.03,73.60,111.78,73.66,111.78,73.65,111.83,73.61,111.85,73.59,111.85,73.59,111.83,73.61,111.80,73.64,111.83,73.61,111.62,73.56,111.42,73.51,111.33,73.58,111.42,73.64,111.50
RZ_594187_11111,0,40076,51,0,1,73.70,111.50,73.69,111.55,73.67,111.60,73.66,111.72,73.65,111.78,73.60,111.85,73.54,111.85,73.47,111.85,73.44,111.70,73.42,111.58,73.42,111.42,73.44,111.40,73.54,111.33,73.62,111.25,73.74,111.22,73.76,111.20,73.80,111.20,73.84,111.05,73.85,110.90,73.76,110.85,73.64,110.97,73.51,111.08,73.51,111.03,73.51,110.97,73.53,110.95,73.60,110.95,73.67,110.83,73.75,110.70,73.72,110.55,73.72,110.45,73.67,110.28,73.58,110.12,73.47,110.25,73.59,110.47,73.75,110.67,73.79,110.62,73.66,110.60,73.55,110.58,73.55,110.55,73.55,110.47,73.55,110.40,73.56,110.42,73.58,110.58,73.61,110.70,73.66,110.72,73.72,110.70,73.76,110.70,73.78,110.78,73.78,110.92,73.80,111.05,73.84,111.03
RZ_594187_11112,0,40076,49,0,1,73.86,110.97,73.86,110.85,73.85,110.75,73.81,110.67,73.83,110.67,73.85,110.65,73.94,110.65,73.95,110.75,73.91,110.90,73.85,111.03,73.76,111.05,73.75,111.08,73.69,111.03,73.65,110.90,73.59,110.75,73.56,110.85,73.60,111.10,73.67,111.35,73.74,111.50,73.72,111.55,73.71,111.62,73.69,111.67,73.66,111.42,73.60,111.22,73.54,111.03,73.59,111.10,73.67,111.10,73.75,111.15,73.79,111.17,73.83,111.12,73.86,111.03,73.83,110.95,73.79,110.95,73.78,110.85,73.80,110.75,73.84,110.95,73.84,111.22,73.85,111.40,73.86,111.22,73.85,111.10,73.84,111.08,73.83,110.85,73.86,110.60,73.89,110.45,73.91,110.62,73.92,110.80,73.92,110.83,73.91,110.80,73.91,110.78
RZ_594187_11113,0,40076,50,0,1,73.99,110.90,74.06,110.97,73.97,111.08,73.81,111.10,73.70,111.10,73.76,111.10,73.78,111.12,73.74,111.15,73.70,111.28,73.75,111.38,73.81,111.42,73.86,111.33,73.90,111.22,73.97,111.17,74.04,111.17,74.04,111.33,74.00,111.45,73.88,111.60,73.79,111.62,73.72,111.62,73.74,111.65,73.76,111.58,73.78,111.42,73.78,111.25,73.78,111.15,73.78,111.17,73.78,111.25,73.78,111.33,73.70,111.25,73.62,111.15,73.56,111.22,73.60,111.38,73.66,111.50,73.66,111.40,73.64,111.50,73.54,111.62,73.49,111.75,73.59,111.70,73.72,111.65,73.86,111.67,73.80,111.65,73.75,111.75,73.65,111.85,73.62,111.90,73.64,111.83,73.69,111.75,73.76,111.83,73.78,111.97,73.79,112.05,73.78,112.00
RZ_594187_11114,0,40076,50,0,1,73.75,111.95,73.78,111.88,73.81,111.83,73.86,111.80,73.79,111.83,73.70,111.85,73.54,111.80,73.46,111.75,73.53,111.78,73.65,111.97,73.79,112.15,73.79,112.25,73.79,112.25,73.79,112.15,73.79,112.05,73.80,111.92,73.83,111.92,73.85,111.95,73.86,112.00,73.85,112.05,73.84,112.12,73.79,112.20,73.72,112.25,73.65,112.25,73.62,112.30,73.61,112.45,73.62,112.60,73.64,112.67,73.76,112.67,73.88,112.85,73.86,113.03,73.75,112.92,73.75,112.60,73.85,112.47,73.96,112.67,74.00,112.88,74.04,112.92,73.88,112.95,73.71,112.97,73.54,112.85,73.54,112.72,73.72,112.65,73.94,112.72,73.97,112.80,73.81,112.80,73.65,112.78,73.65,112.88,73.61,112.92,73.60,112.95,73.60,112.88
RZ_594187_11115,0,40176,50,100,1,73.66,112.83,73.74,113.00,73.80,113.20,73.79,113.40,73.74,113.45,73.69,113.50,73.66,113.62,73.64,113.70,73.64,113.67,73.69,113.55,73.75,113.45,73.76,113.42,73.78,113.42,73.78,113.40,73.78,113.38,73.78,113.33,73.78,113.30,73.67,113.28,73.58,113.30,73.60,113.35,73.76,113.42,73.94,113.40,73.96,113.35,73.94,113.35,73.92,113.28,73.91,113.17,73.90,113.20,73.90,113.38,73.81,113.67,73.74,113.80,73.75,114.12,73.84,114.33,73.90,114.45,73.85,114.33,73.79,114.05,73.78,113.88,73.81,113.55,73.85,113.45,73.91,113.40,73.95,113.45,73.96,113.55,73.95,113.62,73.94,113.88,73.95,114.05,73.97,114.28,73.96,114.28,73.91,114.28,73.88,114.22,73.88,114.25,73.86,114.33
RZ_594187_11116,0,40176,50,0,1,73.85,114.45,73.81,114.47,73.79,114.45,73.70,114.38,73.65,114.22,73.66,114.08,73.71,113.92,73.78,113.90,73.71,114.00,73.67,114.10,73.66,114.12,73.74,114.08,73.79,114.03,73.86,114.00,73.88,114.03,73.88,114.08,73.79,114.12,73.72,114.15,73.74,114.20,73.83,114.28,73.89,114.35,73.85,114.42,73.83,114.33,73.81,114.25,73.83,114.20,73.84,114.22,73.84,114.30,73.84,114.33,73.81,114.35,73.79,114.50,73.78,114.53,73.76,114.60,73.76,114.53,73.80,114.55,73.84,114.60,73.81,114.65,73.76,114.67,73.65,114.67,73.60,114.70,73.55,114.75,73.56,114.75,73.58,114.85,73.56,114.97,73.54,115.10,73.58,115.12,73.62,115.12,73.69,115.12,73.67,115.12,73.67,115.12,73.69,115.17
RZ_594187_11117,0,40176,50,0,1,73.70,115.22,73.72,115.25,73.74,115.20,73.67,115.12,73.61,115.08,73.54,115.22,73.53,115.40,73.51,115.60,73.50,115.67,73.58,115.78,73.64,115.83,73.70,115.78,73.74,115.78,73.78,115.80,73.81,115.75,73.81,115.67,73.74,115.58,73.66,115.47,73.65,115.38,73.70,115.33,73.76,115.35,73.75,115.38,73.75,115.55,73.74,115.72,73.74,115.78,73.74,115.75,73.74,115.75,73.74,115.90,73.75,115.95,73.72,116.00,73.71,115.85,73.67,115.72,73.69,115.58,73.67,115.75,73.66,115.90,73.65,116.12,73.65,116.20,73.65,116.00,73.65,115.72,73.60,115.42,73.54,115.42,73.64,115.65,73.80,115.85,74.00,116.08,74.03,116.05,74.04,116.03,74.00,116.00,73.96,116.00,73.92,116.00,73.91,115.92
RZ_594187_11118,0,40176,50,0,1,73.91,115.88,73.96,116.08,74.00,116.33,74.04,116.65,74.04,116.70,74.03,116.67,74.01,116.60,73.99,116.47,73.99,116.38,73.99,116.17,73.89,116.00,73.78,115.85,73.71,115.83,73.79,115.88,73.86,116.05,73.86,116.22,73.81,116.38,73.84,116.40,73.91,116.50,73.99,116.62,73.99,116.72,74.06,116.70,74.14,116.58,74.11,116.50,74.01,116.53,73.90,116.65,73.91,116.75,73.95,116.80,73.97,116.88,73.99,116.92,73.99,116.92,74.04,116.92,74.09,117.00,74.15,117.08,74.17,117.15,74.24,117.25,74.28,117.35,74.25,117.47,74.21,117.55,74.21,117.45,74.25,117.30,74.21,117.22,74.15,117.30,74.08,117.38,74.09,117.38,74.10,117.38,74.12,117.38,74.19,117.47,74.25,117.62,74.28,117.78
RZ_594187_11119,0,40176,50,0,1,74.26,117.80,74.26,117.72,74.19,117.53,74.11,117.30,74.08,117.20,74.12,117.28,74.24,117.33,74.29,117.33,74.35,117.25,74.36,117.20,74.36,117.53,74.35,117.90,74.33,118.25,74.39,118.25,74.44,118.25,74.41,118.10,74.34,117.95,74.24,118.08,74.22,118.28,74.21,118.50,74.21,118.47,74.34,118.53,74.46,118.60,74.58,118.62,74.60,118.60,74.65,118.60,74.56,118.40,74.42,118.20,74.33,118.20,74.39,118.35,74.45,118.50,74.46,118.60,74.42,118.78,74.39,118.95,74.36,118.92,74.35,118.67,74.35,118.40,74.35,118.20,74.41,118.35,74.47,118.50,74.54,118.60,74.55,118.53,74.55,118.47,74.55,118.45,74.53,118.50,74.50,118.53,74.51,118.50,74.54,118.55,74.55,118.62,74.49,118.75
RZ_594187_11120,0,40176,50,0,1,74.45,118.67,74.50,118.62,74.58,118.55,74.66,118.60,74.66,118.65,74.61,118.60,74.55,118.58,74.49,118.53,74.46,118.62,74.51,118.65,74.58,118.70,74.65,118.67,74.66,118.70,74.65,119.03,74.58,119.35,74.50,119.72,74.46,119.78,74.46,119.80,74.46,119.72,74.46,119.50,74.44,119.17,74.42,118.88,74.50,118.92,74.59,119.08,74.72,119.28,74.78,119.30,74.83,119.33,74.75,119.30,74.67,119.22,74.60,119.12,74.58,119.05,74.55,119.03,74.51,119.08,74.51,119.15,74.50,119.28,74.62,119.33,74.75,119.30,74.88,119.10,74.89,118.92,74.91,118.72,74.76,118.62,74.59,118.53,74.49,118.55,74.56,118.60,74.64,118.67,74.70,118.70,74.75,118.72,74.80,118.88,74.79,119.00,74.79,119.10
RZ_594187_11121,0,40176,51,0,1,74.81,119.22,74.84,119.33,74.78,119.40,74.70,119.35,74.59,119.17,74.54,119.05,74.60,118.88,74.71,118.85,74.84,118.97,74.85,119.12,74.88,119.35,74.86,119.38,74.85,119.35,74.84,119.28,74.84,119.17,74.83,119.20,74.80,119.20,74.78,119.12,74.74,119.05,74.71,118.95,74.65,118.95,74.60,118.92,74.58,119.05,74.59,119.15,74.61,119.10,74.58,118.95,74.53,118.75,74.58,118.72,74.67,118.70,74.78,118.67,74.70,118.92,74.59,119.17,74.49,119.38,74.42,119.33,74.40,119.28,74.40,119.25,74.44,119.25,74.47,119.25,74.50,119.22,74.49,119.15,74.47,119.10,74.53,119.10,74.61,119.15,74.72,119.28,74.79,119.42,74.78,119.53,74.74,119.58,74.70,119.40,74.71,119.22,74.69,119.17,74.61,119.30
RZ_594187_11122,0,40176,49,0,1,74.54,119.45,74.51,119.53,74.54,119.58,74.61,119.55,74.64,119.42,74.64,119.40,74.60,119.42,74.61,119.42,74.64,119.30,74.67,119.25,74.62,119.30,74.54,119.38,74.46,119.42,74.42,119.40,74.44,119.38,74.44,119.40,74.44,119.45,74.46,119.58,74.49,119.67,74.51,119.72,74.50,119.67,74.50,119.65,74.46,119.53,74.42,119.42,74.39,119.30,74.39,119.30,74.40,119.30,74.41,119.33,74.50,119.33,74.58,119.30,74.64,119.35,74.62,119.42,74.61,119.45,74.64,119.42,74.65,119.40,74.59,119.35,74.53,119.28,74.47,119.12,74.50,119.00,74.53,119.03,74.53,119.15,74.54,119.17,74.54,119.08,74.55,118.97,74.56,119.00,74.56,119.17,74.47,119.35,74.39,119.47,74.40,119.45
RZ_594187_11123,0,40176,50,0,1,74.51,119.45,74.61,119.45,74.61,119.38,74.60,119.35,74.51,119.35,74.42,119.40,74.34,119.42,74.35,119.28,74.36,119.15,74.35,119.12,74.34,119.22,74.41,119.33,74.50,119.35,74.59,119.40,74.59,119.45,74.58,119.53,74.55,119.58,74.50,119.60,74.45,119.60,74.42,119.55,74.39,119.42,74.34,119.33,74.30,119.30,74.29,119.38,74.26,119.47,74.28,119.53,74.31,119.47,74.36,119.45,74.34,119.45,74.30,119.55,74.25,119.58,74.22,119.60,74.21,119.53,74.25,119.45,74.33,119.35,74.44,119.35,74.50,119.38,74.51,119.38,74.47,119.35,74.40,119.33,74.35,119.35,74.33,119.38,74.35,119.40,74.40,119.38,74.44,119.35,74.41,119.33,74.34,119.35,74.29,119.35,74.29,119.35,74.29,119.35
RZ_594187_11124,0,40176,50,0,1,74.25,119.33,74.21,119.35,74.19,119.38,74.22,119.42,74.26,119.38,74.28,119.38,74.28,119.35,74.29,119.38,74.30,119.17,74.33,119.00,74.34,119.05,74.35,119.25,74.36,119.40,74.38,119.33,74.38,119.28,74.38,119.28,74.39,119.12,74.40,118.97,74.45,118.92,74.49,119.03,74.49,119.12,74.38,119.08,74.26,119.03,74.20,119.03,74.19,119.03,74.25,118.97,74.34,118.88,74.40,118.78,74.35,118.72,74.31,118.75,74.30,118.80,74.34,118.80,74.38,118.72,74.41,118.60,74.41,118.60,74.29,118.72,74.17,118.85,74.16,118.83,74.26,118.75,74.35,118.67,74.33,118.72,74.31,118.83,74.35,118.92,74.38,118.97,74.33,118.97,74.24,118.97,74.16,118.95,74.15,118.92,74.15,118.72,74.15,118.53
RZ_594187_11125,0,40176,50,0,1,74.15,118.25,74.15,118.20,74.15,118.38,74.12,118.60,74.10,118.85,74.10,118.67,74.14,118.50,74.17,118.25,74.17,118.22,74.15,118.17,74.21,118.35,74.28,118.50,74.31,118.65,74.20,118.70,74.12,118.80,74.10,118.83,74.14,118.88,74.14,118.88,74.15,118.83,74.10,118.78,74.05,118.78,74.05,118.83,74.10,118.85,74.14,118.92,74.14,118.92,74.12,118.90,74.10,118.88,74.08,118.90,74.03,118.95,74.01,118.85,73.92,118.70,73.86,118.47,73.84,118.42,73.88,118.65,73.94,118.95,73.96,119.20,73.80,119.12,73.61,119.10,73.39,119.17,73.28,119.47,73.20,119.75,73.15,119.97,73.12,120.03,72.97,120.30,72.83,120.62,72.67,121.10,72.60,121.40,72.54,121.65,72.56,121.80,72.59,121.85
RZ_594187_11126,0,40176,50,0,1,72.59,121.92,72.64,122.08,72.67,122.28,72.72,122.47,72.72,122.53,72.72,122.50,72.74,122.47,72.75,122.45,72.80,122.45,72.84,122.50,72.86,122.58,72.88,122.65,72.86,122.70,72.86,122.70,72.86,122.60,72.95,122.33,73.03,122.12,73.08,121.92,73.04,121.88,73.01,121.80,73.01,121.80,73.03,121.83,73.01,121.85,72.90,121.75,72.79,121.62,72.76,121.50,72.85,121.45,72.96,121.42,73.00,121.40,72.96,121.28,72.90,121.12,72.85,120.95,72.91,120.90,72.96,120.85,72.83,120.83,72.66,120.80,72.62,120.78,72.74,120.88,72.86,121.00,72.86,121.12,72.86,121.10,72.84,121.10,72.80,121.10,72.76,121.10,72.74,121.12,72.74,121.15,72.72,121.05,72.71,120.92,72.80,120.83,72.89,120.85
RZ_594187_11127,0,40176,50,0,1,72.96,120.88,72.92,120.88,72.95,120.88,72.97,120.88,72.95,120.88,72.90,120.78,72.83,120.70,72.80,120.65,72.78,120.65,72.76,120.60,72.76,120.50,72.76,120.60,72.76,120.78,72.81,120.95,72.90,120.97,73.00,121.03,73.09,121.08,73.12,121.00,73.17,120.88,73.17,120.75,73.22,120.72,73.26,120.78,73.15,120.80,72.99,121.00,72.90,121.17,73.04,121.12,73.16,120.88,73.20,120.75,73.16,120.85,73.17,120.92,73.19,120.90,73.21,120.88,73.19,120.80,73.14,120.70,73.09,120.65,73.05,120.65,73.04,120.62,73.04,120.58,73.00,120.50,72.96,120.40,73.04,120.33,73.14,120.28,73.12,120.33,73.01,120.47,72.91,120.60,72.91,120.70,72.94,120.70,72.96,120.65,72.97,120.62,73.01,120.53
RZ_594187_11128,0,40176,50,0,1,73.06,120.50,73.10,120.50,73.10,120.65,73.10,120.78,73.12,120.85,73.15,120.83,73.14,120.88,73.10,120.95,73.06,121.12,73.06,121.28,73.09,121.42,73.10,121.42,73.04,121.22,72.97,121.03,72.92,120.83,72.94,120.85,72.95,120.85,73.00,120.85,73.05,120.85,73.06,120.85,73.04,120.70,73.08,120.58,73.14,120.62,73.22,120.80,73.25,121.00,73.25,120.95,73.24,120.85,73.22,120.75,73.25,120.67,73.26,120.62,73.29,120.45,73.33,120.33,73.34,120.40,73.33,120.60,73.34,120.65,73.35,120.50,73.30,120.28,73.22,120.25,73.10,120.42,73.05,120.62,73.00,120.80,72.99,120.78,73.08,120.78,73.20,120.60,73.31,120.47,73.33,120.40,73.30,120.53,73.30,120.60,73.33,120.60,73.30,120.72
RZ_594187_11129,0,40176,51,0,1,73.22,120.92,73.14,121.10,73.10,121.10,73.09,121.05,73.09,121.00,73.05,120.97,73.01,121.00,73.08,121.03,73.15,121.08,73.22,121.15,73.25,121.28,73.26,121.38,73.28,121.47,73.26,121.45,73.22,121.42,73.20,121.40,73.29,121.45,73.39,121.53,73.47,121.60,73.47,121.58,73.41,121.58,73.35,121.55,73.30,121.53,73.28,121.45,73.24,121.40,73.17,121.42,73.14,121.50,73.20,121.53,73.30,121.58,73.40,121.60,73.39,121.65,73.38,121.67,73.38,121.65,73.40,121.62,73.44,121.88,73.50,122.28,73.53,122.65,73.51,122.78,73.42,122.83,73.31,122.78,73.24,122.70,73.22,122.60,73.19,122.50,73.15,122.42,73.17,122.33,73.22,122.28,73.26,122.25,73.25,122.30,73.26,122.75,73.26,123.17,73.33,123.55
RZ_594187_11130,0,40176,51,0,1,73.44,123.53,73.56,123.47,73.58,123.42,73.54,123.42,73.49,123.45,73.45,123.45,73.38,123.25,73.30,123.05,73.30,123.33,73.30,123.72,73.31,124.12,73.35,124.05,73.40,123.97,73.46,123.95,73.46,123.97,73.35,124.00,73.24,123.97,73.14,123.92,73.16,123.88,73.19,123.85,73.20,123.85,73.29,123.85,73.38,123.83,73.38,123.75,73.29,123.67,73.20,123.67,73.21,123.72,73.21,123.83,73.22,124.03,73.25,124.20,73.28,124.28,73.28,124.20,73.33,124.10,73.39,123.97,73.45,123.88,73.47,123.97,73.45,124.12,73.45,124.22,73.46,124.17,73.47,124.15,73.46,124.03,73.41,123.92,73.35,123.80,73.34,123.78,73.31,123.75,73.31,123.75,73.28,123.72,73.30,123.72,73.33,123.70,73.36,123.67,73.39,123.58
RZ_594187_11131,0,40177,50,1,1,73.41,123.53,73.42,123.47,73.42,123.50,73.40,123.53,73.44,123.58,73.47,123.65,73.54,123.72,73.58,123.72,73.58,123.70,73.54,123.67,73.50,123.62,73.49,123.58,73.46,123.72,73.36,123.88,73.29,124.08,73.28,124.15,73.33,124.22,73.35,124.10,73.39,123.92,73.42,123.78,73.38,123.75,73.39,123.72,73.38,123.70,73.42,123.67,73.34,123.62,73.28,123.60,73.36,123.60,73.49,123.60,73.60,123.60,73.58,123.47,73.55,123.35,73.53,123.20,73.51,123.17,73.47,123.15,73.46,123.20,73.44,123.28,73.50,123.40,73.56,123.50,73.56,123.60,73.50,123.62,73.45,123.62,73.46,123.62,73.46,123.65,73.45,123.70,73.40,123.67,73.36,123.65,73.31,123.60,73.30,123.67,73.28,123.80,73.25,123.85
RZ_594187_11132,0,40177,49,0,1,73.30,123.88,73.36,123.85,73.41,123.90,73.40,123.95,73.38,124.05,73.38,124.08,73.39,124.10,73.53,124.25,73.65,124.42,73.69,124.60,73.58,124.60,73.47,124.62,73.46,124.65,73.47,124.62,73.47,124.55,73.46,124.53,73.46,124.55,73.45,124.53,73.50,124.50,73.54,124.47,73.58,124.47,73.54,124.53,73.49,124.58,73.54,124.47,73.64,124.30,73.71,124.05,73.70,124.00,73.69,124.00,73.70,124.05,73.70,124.08,73.76,124.08,73.80,124.03,73.80,124.00,73.70,123.92,73.60,123.92,73.55,123.97,73.59,124.00,73.61,124.05,73.64,124.08,73.60,124.10,73.56,124.03,73.56,123.95,73.62,123.85,73.70,123.90,73.71,124.05,73.70,124.25,73.66,124.38,73.64,124.22,73.61,124.00
RZ_594187_11133,0,40177,50,0,1,73.59,123.97,73.59,124.30,73.61,124.62,73.62,124.70,73.62,124.65,73.62,124.67,73.65,124.72,73.66,124.83,73.67,124.88,73.66,124.90,73.65,124.88,73.72,124.67,73.80,124.38,73.76,124.15,73.65,124.08,73.56,124.12,73.61,124.25,73.66,124.30,73.61,124.33,73.54,124.28,73.51,124.22,73.53,124.20,73.54,124.17,73.61,124.12,73.67,124.08,73.74,124.12,73.71,124.22,73.71,124.33,73.75,124.38,73.76,124.40,73.79,124.42,73.84,124.58,73.91,124.70,73.94,124.85,73.91,124.88,73.89,124.90,73.89,124.97,73.86,125.00,73.85,124.92,73.84,124.80,73.84,124.62,73.83,124.58,73.86,124.58,73.88,124.65,73.90,124.67,73.94,124.75,73.96,124.85,73.96,124.97,73.99,125.00,74.00,125.10
RZ_594187_11134,0,40177,50,0,1,74.04,125.22,74.00,125.35,73.99,125.22,73.97,125.08,73.95,125.08,73.91,125.22,73.88,125.38,73.89,125.40,73.89,125.35,73.96,125.33,74.03,125.28,74.10,125.30,74.11,125.30,74.05,125.30,73.95,125.33,73.81,125.33,73.75,125.33,73.79,125.30,73.91,125.28,74.06,125.22,74.15,125.10,74.16,125.00,74.15,124.92,74.10,124.97,74.05,125.10,74.10,125.25,74.12,125.45,74.14,125.50,74.08,125.45,74.14,125.35,74.21,125.28,74.28,125.12,74.26,125.00,74.28,124.85,74.30,124.85,74.34,124.80,74.36,124.75,74.39,124.62,74.24,124.55,74.08,124.53,73.88,124.60,73.84,124.67,73.92,124.70,74.05,124.65,74.17,124.60,74.16,124.65,74.22,124.72,74.28,124.85,74.30,124.90,74.24,124.95
RZ_594187_11135,0,40177,50,0,1,74.19,124.97,74.15,124.95,74.16,124.92,74.15,124.97,74.14,125.05,74.12,125.12,74.15,125.12,74.17,125.12,74.20,124.97,74.22,124.80,74.25,124.72,74.29,124.83,74.31,124.92,74.24,124.97,74.15,125.03,74.06,124.95,74.09,124.80,74.17,124.67,74.26,124.70,74.22,124.75,74.12,124.62,74.03,124.50,74.00,124.38,73.97,124.45,73.94,124.55,73.94,124.65,73.95,124.72,73.97,124.78,74.01,124.78,74.04,124.75,74.06,124.78,74.08,124.83,74.08,124.90,74.08,124.72,74.09,124.53,74.12,124.40,74.16,124.47,74.19,124.72,74.17,124.88,74.15,124.92,74.15,124.88,74.19,124.85,74.21,124.90,74.24,124.90,74.21,124.60,74.17,124.30,74.14,123.97,74.11,123.97,74.09,124.08,74.06,124.10
RZ_594187_11136,0,40177,50,0,1,74.08,124.12,74.16,124.12,74.25,124.22,74.33,124.38,74.26,124.42,74.20,124.47,74.14,124.50,74.12,124.47,74.10,124.45,74.10,124.40,74.11,124.40,74.14,124.53,74.12,124.67,74.14,124.70,74.16,124.45,74.19,124.20,74.19,124.30,74.20,124.53,74.19,124.83,74.19,124.90,74.17,124.70,74.17,124.42,74.17,124.17,74.21,124.35,74.25,124.45,74.19,124.53,74.09,124.50,73.99,124.53,73.99,124.55,74.00,124.50,74.00,124.42,73.97,124.35,73.95,124.38,73.92,124.38,73.92,124.38,74.00,124.38,74.08,124.38,74.14,124.40,74.11,124.42,74.08,124.30,74.05,124.20,74.05,124.22,74.04,124.38,74.00,124.53,73.97,124.53,73.97,124.50,74.03,124.40,74.04,124.33,74.01,124.28,73.99,124.22
RZ_594187_11137,0,40177,50,0,1,73.97,124.22,73.97,124.22,73.95,124.25,73.91,124.40,73.90,124.50,73.86,124.55,73.83,124.50,73.86,124.47,73.92,124.45,74.00,124.33,73.99,124.33,73.99,124.33,73.99,124.50,73.96,124.53,73.94,124.60,73.91,124.65,73.90,124.72,73.90,124.78,73.89,124.78,73.90,124.78,73.89,124.72,73.88,124.67,73.86,124.65,73.86,124.62,73.80,124.58,73.75,124.53,73.80,124.47,73.91,124.50,74.03,124.55,74.03,124.60,74.01,124.67,74.00,124.75,74.01,124.83,74.04,124.85,73.99,124.88,73.92,124.85,73.90,124.85,73.92,125.03,73.96,125.20,73.96,125.30,73.96,125.17,73.95,125.03,74.08,124.97,74.30,124.88,74.53,124.80,74.62,124.62,74.64,124.50,74.64,124.28,74.54,124.03,74.42,123.47
RZ_594187_11138,0,40177,50,0,1,74.44,123.03,74.56,122.72,74.72,122.70,74.76,122.70,74.69,122.67,74.59,122.53,74.46,122.25,74.45,121.78,74.40,121.42,74.36,121.20,74.34,121.20,74.33,121.15,74.31,121.05,74.16,120.97,74.03,120.70,73.90,120.45,73.91,120.20,73.92,120.15,73.92,120.12,73.89,120.12,73.86,120.08,73.85,119.95,73.86,119.78,73.89,119.62,73.91,119.53,73.97,119.47,74.03,119.47,73.89,119.45,73.70,119.42,73.55,119.22,73.59,119.00,73.61,118.78,73.59,118.72,73.56,118.70,73.60,118.67,73.67,118.62,73.75,118.58,73.76,118.28,73.76,118.03,73.75,117.78,73.74,117.65,73.69,117.53,73.65,117.40,73.59,117.42,73.60,117.42,73.61,117.22,73.64,117.03,73.65,116.90,73.65,117.12,73.64,117.33
RZ_594187_11139,0,40177,50,0,1,73.67,117.42,73.71,117.38,73.74,117.15,73.72,117.00,73.72,116.88,73.74,116.72,73.75,116.58,73.75,116.53,73.78,116.65,73.80,116.83,73.76,116.90,73.70,116.80,73.61,116.62,73.60,116.40,73.59,116.35,73.67,116.28,73.74,116.22,73.80,116.12,73.85,116.08,73.89,116.05,73.89,116.03,73.88,116.03,73.85,116.12,73.86,116.22,73.86,116.15,73.81,116.00,73.78,115.75,73.70,115.67,73.67,115.62,73.65,115.83,73.62,116.05,73.61,116.25,73.62,116.08,73.66,115.88,73.69,115.62,73.67,115.58,73.64,115.50,73.61,115.47,73.59,115.58,73.62,115.75,73.64,115.92,73.67,115.95,73.70,115.97,73.74,116.00,73.76,116.05,73.74,116.03,73.70,116.00,73.66,115.97,73.66,115.97,73.66,115.85
RZ_594187_11140,0,40177,50,0,1,73.65,115.75,73.69,115.62,73.74,115.58,73.79,115.53,73.79,115.53,73.78,115.55,73.80,115.62,73.81,115.62,73.84,115.60,73.80,115.55,73.78,115.55,73.76,115.58,73.79,115.60,73.76,115.53,73.72,115.45,73.72,115.53,73.79,115.67,73.88,115.78,73.91,115.70,73.86,115.62,73.83,115.67,73.79,115.67,73.83,115.65,73.78,115.62,73.71,115.62,73.64,115.67,73.62,115.70,73.65,115.72,73.67,115.70,73.66,115.85,73.61,115.97,73.56,116.08,73.54,116.00,73.53,115.70,73.49,115.42,73.47,115.20,73.51,115.22,73.58,115.42,73.69,115.60,73.74,115.70,73.79,115.58,73.78,115.47,73.74,115.47,73.70,115.50,73.81,115.53,73.96,115.55,73.94,115.47,73.74,115.38,73.58,115.30,73.61,115.33
RZ_594187_11141,0,40177,50,0,1,73.64,115.38,73.62,115.55,73.61,115.72,73.59,115.95,73.58,115.97,73.55,116.00,73.55,116.03,73.59,116.05,73.64,116.12,73.69,116.17,73.71,116.03,73.74,115.95,73.76,115.85,73.79,115.90,73.80,115.90,73.83,115.92,73.84,115.90,73.85,115.80,73.88,115.85,73.89,116.03,73.90,116.20,73.88,116.22,73.83,116.10,73.76,116.00,73.70,115.95,73.65,115.95,73.64,115.97,73.59,116.03,73.54,116.10,73.49,116.20,73.56,116.25,73.65,116.28,73.75,116.20,73.74,116.12,73.75,116.15,73.88,116.22,73.99,116.28,73.91,116.22,73.72,116.15,73.54,116.10,73.53,116.08,73.51,116.12,73.45,116.20,73.40,116.25,73.40,116.25,73.45,116.28,73.50,116.28,73.50,116.25,73.50,116.25,73.51,116.25
RZ_594187_11142,0,40177,51,0,1,73.51,116.15,73.51,116.03,73.59,115.90,73.65,115.97,73.64,116.08,73.56,116.17,73.51,116.15,73.53,116.10,73.54,116.08,73.55,116.05,73.58,116.12,73.56,116.20,73.54,116.20,73.47,116.15,73.46,116.12,73.44,116.17,73.42,116.25,73.45,116.30,73.50,116.28,73.59,116.20,73.65,116.15,73.69,116.10,73.70,116.12,73.76,116.10,73.79,116.10,73.83,116.10,73.78,116.15,73.71,116.17,73.66,116.20,73.64,116.12,73.65,116.00,73.66,115.92,73.70,115.88,73.71,115.92,73.76,115.95,73.79,115.95,73.80,115.95,73.72,115.92,73.69,115.90,73.65,115.88,73.66,115.85,73.66,115.83,73.66,115.85,73.60,115.88,73.54,115.88,73.47,115.85,73.49,115.75,73.50,115.70,73.45,115.75,73.40,115.97,73.42,116.20
RZ_594187_11143,0,40177,51,0,1,73.54,116.25,73.64,116.17,73.58,116.08,73.46,116.03,73.35,115.95,73.35,115.90,73.46,115.88,73.56,116.03,73.62,116.20,73.58,116.35,73.55,116.28,73.54,116.25,73.54,116.28,73.49,116.22,73.42,116.15,73.38,116.12,73.34,116.20,73.30,116.28,73.39,116.33,73.53,116.38,73.55,116.33,73.45,116.12,73.40,115.92,73.44,115.62,73.46,115.55,73.46,115.47,73.46,115.47,73.45,115.42,73.45,115.30,73.46,115.28,73.42,115.28,73.39,115.40,73.38,115.53,73.42,115.60,73.46,115.70,73.46,115.75,73.46,115.70,73.46,115.60,73.50,115.45,73.54,115.42,73.61,115.42,73.65,115.30,73.69,115.17,73.70,115.20,73.61,115.33,73.53,115.35,73.51,115.20,73.58,115.22,73.64,115.40,73.65,115.30,73.56,115.08
RZ_594187_11144,0,40177,49,0,1,73.47,114.92,73.40,115.03,73.47,115.12,73.55,115.05,73.60,114.97,73.60,114.90,73.65,114.92,73.69,115.00,73.71,115.08,73.65,115.00,73.58,114.88,73.53,114.78,73.54,114.80,73.55,114.97,73.58,115.12,73.56,115.45,73.55,115.62,73.54,115.58,73.53,115.35,73.51,115.10,73.50,115.05,73.50,115.00,73.44,115.05,73.36,115.17,73.28,115.33,73.24,115.35,73.22,115.35,73.26,115.22,73.33,115.12,73.35,115.10,73.40,115.12,73.47,115.05,73.54,115.03,73.53,115.00,73.47,114.97,73.42,114.92,73.39,114.90,73.30,114.92,73.20,114.97,73.19,115.00,73.24,115.10,73.33,115.20,73.40,115.10,73.45,114.90,73.51,114.67,73.58,114.67,73.60,114.70,73.56,114.72,73.49,114.67
RZ_594187_11145,0,40177,50,0,1,73.51,114.60,73.50,114.65,73.50,114.78,73.53,114.90,73.54,114.90,73.56,114.88,73.50,114.83,73.45,114.80,73.42,114.80,73.35,114.83,73.29,114.80,73.15,114.80,73.09,114.78,73.20,114.67,73.39,114.58,73.50,114.53,73.42,114.55,73.34,114.67,73.30,114.72,73.26,114.70,73.26,114.60,73.30,114.62,73.33,114.72,73.35,114.85,73.31,114.80,73.29,114.72,73.28,114.62,73.33,114.58,73.36,114.53,73.45,114.47,73.51,114.50,73.47,114.55,73.36,114.60,73.24,114.60,73.22,114.55,73.22,114.50,73.24,114.45,73.24,114.42,73.24,114.38,73.28,114.40,73.33,114.42,73.36,114.53,73.36,114.62,73.31,114.62,73.28,114.55,73.21,114.47,73.20,114.45,73.17,114.45,73.16,114.40,73.15,114.35
RZ_594187_11146,0,40177,50,0,1,73.20,114.28,73.25,114.25,73.24,114.22,73.16,114.30,73.12,114.38,73.16,114.45,73.26,114.40,73.34,114.33,73.31,114.22,73.25,114.03,73.31,113.80,73.44,113.65,73.49,113.70,73.42,113.72,73.40,113.70,73.45,113.70,73.49,113.85,73.46,113.95,73.41,114.00,73.38,113.97,73.31,113.97,73.29,114.03,73.25,113.95,73.21,113.83,73.17,113.78,73.22,113.88,73.28,113.92,73.30,113.90,73.24,113.85,73.25,113.78,73.31,113.70,73.36,113.62,73.36,113.60,73.38,113.60,73.39,113.58,73.42,113.60,73.45,113.85,73.34,114.10,73.21,114.03,73.20,113.72,73.34,113.47,73.49,113.55,73.50,113.60,73.47,113.58,73.40,113.53,73.29,113.50,73.17,113.50,73.12,113.38,73.14,113.28,73.12,113.28
RZ_594187_11147,0,40177,50,0,1,73.09,113.40,73.19,113.55,73.31,113.60,73.40,113.40,73.35,113.15,73.31,112.90,73.25,112.90,73.20,112.85,73.15,112.83,73.08,112.83,73.03,112.85,72.99,112.88,73.17,113.10,73.35,113.30,73.49,113.58,73.47,113.60,73.45,113.65,73.49,113.55,73.54,113.38,73.55,113.22,73.51,113.12,73.44,113.22,73.39,113.30,73.35,113.45,73.35,113.50,73.35,113.38,73.38,113.17,73.41,112.97,73.42,113.05,73.41,113.12,73.41,113.22,73.42,113.22,73.46,113.15,73.46,113.08,73.41,112.92,73.33,112.78,73.25,112.65,73.20,112.58,73.17,112.58,73.12,112.67,73.10,112.78,73.10,112.88,73.14,112.88,73.20,112.88,73.20,112.88,73.17,112.88,73.12,112.88,73.11,112.92,73.10,112.95,73.11,113.00
RZ_594187_11148,0,40177,50,0,1,73.12,113.03,73.14,113.05,73.17,113.00,73.22,112.92,73.26,112.90,73.36,112.90,73.44,113.00,73.44,113.08,73.38,113.00,73.26,112.88,73.21,112.72,73.19,112.67,73.20,112.65,73.20,112.75,73.16,112.88,73.11,112.97,73.10,112.83,73.14,112.70,73.29,112.60,73.42,112.60,73.55,112.55,73.58,112.45,73.61,112.42,73.62,112.38,73.53,112.38,73.41,112.40,73.29,112.47,73.25,112.53,73.22,112.53,73.15,112.50,73.10,112.47,73.14,112.47,73.39,112.42,73.62,112.33,73.55,112.25,73.33,112.22,73.24,112.28,73.40,112.33,73.56,112.35,73.58,112.38,73.58,112.38,73.46,112.42,73.35,112.47,73.22,112.35,73.19,112.20,73.14,112.05,73.12,112.08,73.12,112.08,73.09,112.05,73.05,112.15
RZ_594187_11149,0,40177,50,0,1,73.09,112.28,73.16,112.38,73.25,112.38,73.28,112.25,73.31,112.10,73.33,111.97,73.30,111.90,73.31,111.83,73.35,111.80,73.39,111.85,73.41,112.00,73.42,112.17,73.45,112.30,73.46,112.25,73.47,112.15,73.36,112.05,73.25,112.12,73.24,112.25,73.31,112.40,73.40,112.45,73.40,112.45,73.40,112.45,73.31,112.60,73.24,112.72,73.19,112.72,73.22,112.55,73.26,112.35,73.26,112.30,73.28,112.33,73.28,112.40,73.28,112.45,73.17,112.45,73.06,112.55,72.97,112.65,72.99,112.75,73.16,112.67,73.33,112.55,73.44,112.42,73.41,112.53,73.39,112.67,73.36,112.88,73.29,112.88,73.21,112.90,73.15,112.85,73.14,112.88,73.12,112.88,73.15,112.92,73.19,113.00,73.25,113.15,73.31,113.25
RZ_594187_11150,0,40177,50,0,1,73.33,113.33,73.29,113.25,73.25,113.17,73.22,113.28,73.21,113.45,73.20,113.70,73.20,113.80,73.19,113.95,73.20,114.00,73.20,114.03,73.20,113.97,73.25,113.90,73.30,113.85,73.22,113.72,73.11,113.65,73.09,113.55,73.20,113.65,73.33,113.72,73.34,113.78,73.30,113.72,73.22,113.75,73.20,113.80,73.21,113.83,73.24,113.78,73.24,113.75,73.24,113.78,73.20,113.78,73.09,113.75,72.99,113.62,73.01,113.50,73.09,113.75,73.21,114.10,73.28,114.30,73.34,114.12,73.35,114.00,73.31,114.05,73.20,114.10,73.10,114.15,73.06,114.17,73.08,114.30,73.04,114.42,72.97,114.50,72.92,114.35,72.92,114.10,72.99,113.88,73.06,113.78,73.20,113.75,73.28,113.80,73.39,113.92,73.44,114.25
RZ_594187_11151,0,40177,50,0,1,73.38,114.58,73.24,114.67,73.10,114.53,73.15,114.38,73.20,114.35,73.29,114.33,73.33,114.30,73.39,114.30,73.41,114.30,73.41,114.35,73.30,114.40,73.20,114.50,73.11,114.62,73.12,114.80,73.15,114.85,73.19,114.90,73.20,114.90,73.21,114.90,73.15,114.90,73.08,115.05,73.00,115.20,73.04,115.28,73.08,115.20,73.10,115.30,73.11,115.40,73.14,115.50,73.15,115.75,73.11,116.05,73.06,116.65,73.03,117.00,73.03,117.62,73.04,117.97,72.84,118.42,72.60,118.75,72.38,119.03,72.36,119.15,72.28,119.72,72.20,120.35,72.14,120.97,72.15,121.15,72.12,121.33,72.11,121.47,72.09,121.70,72.08,121.95,72.04,122.20,72.00,122.17,71.96,122.20,71.89,122.25,71.81,122.35,71.81,122.42
RZ_594187_11152,0,40177,50,0,1,71.91,122.50,72.00,122.47,71.99,122.35,71.97,122.25,72.09,122.17,72.20,122.08,72.29,121.95,72.25,122.17,72.16,122.47,72.10,122.55,72.09,122.33,72.12,122.10,72.15,122.12,72.20,122.20,72.26,122.25,72.31,122.30,72.34,122.30,72.25,122.28,72.16,122.22,72.10,122.22,72.11,122.28,72.12,122.17,72.10,122.00,72.08,121.85,72.05,121.88,72.05,122.30,72.10,122.70,72.14,123.03,72.17,122.88,72.21,122.80,72.22,122.78,72.24,122.83,72.21,122.83,72.22,122.72,72.25,122.38,72.24,122.03,72.15,121.80,72.05,121.78,72.01,121.75,72.01,121.78,71.99,121.80,71.94,121.78,71.89,121.72,72.03,121.65,72.19,121.65,72.36,121.67,72.36,121.67,72.31,121.70,72.25,121.70,72.15,121.70
RZ_594187_11153,0,40177,50,0,1,72.10,121.70,72.05,121.70,71.96,121.72,71.88,121.67,71.76,121.62,71.72,121.62,71.85,121.70,72.01,121.88,72.16,121.97,72.15,121.92,72.14,121.75,72.10,121.47,72.10,121.33,72.10,121.20,72.12,121.25,72.11,121.40,72.11,121.45,72.11,121.45,72.17,121.38,72.22,121.40,72.28,121.45,72.29,121.45,72.15,121.42,72.00,121.42,71.99,121.45,72.14,121.50,72.29,121.67,72.22,121.88,72.15,121.97,72.09,121.92,72.11,121.88,72.15,121.80,72.16,121.75,72.16,121.67,72.12,121.65,72.10,121.67,72.17,121.67,72.26,121.62,72.33,121.55,72.30,121.45,72.28,121.40,72.28,121.30,72.30,121.28,72.26,121.28,72.24,121.30,72.26,121.42,72.31,121.53,72.38,121.60,72.36,121.75,72.39,121.90
RZ_594187_11154,0,40177,51,0,1,72.40,122.17,72.40,122.28,72.38,122.40,72.38,122.35,72.39,122.22,72.40,122.05,72.38,121.95,72.34,121.92,72.31,121.83,72.19,121.70,72.06,121.60,71.99,121.60,72.09,121.60,72.17,121.45,72.20,121.33,72.16,121.12,72.20,121.03,72.33,120.92,72.45,120.90,72.55,121.17,72.56,121.42,72.42,121.78,72.28,121.90,72.17,122.05,72.20,122.10,72.22,122.05,72.21,121.97,72.21,121.88,72.21,121.75,72.19,121.67,72.19,121.62,72.19,121.65,72.21,121.65,72.24,121.62,72.26,121.60,72.24,121.53,72.21,121.47,72.24,121.53,72.25,121.53,72.26,121.53,72.29,121.35,72.49,121.30,72.69,121.25,72.67,121.22,72.53,121.17,72.38,121.22,72.38,121.35,72.36,121.45,72.35,121.47,72.35,121.55,72.39,121.60
RZ_594187_11155,0,40177,49,0,1,72.40,121.65,72.40,121.70,72.34,121.75,72.31,121.80,72.29,121.88,72.29,121.92,72.29,121.90,72.38,121.78,72.50,121.65,72.62,121.58,72.61,121.53,72.55,121.50,72.49,121.55,72.47,121.60,72.46,121.60,72.45,121.75,72.45,121.85,72.46,121.92,72.49,121.85,72.51,121.83,72.56,121.83,72.59,122.05,72.60,122.28,72.58,122.25,72.54,122.00,72.47,121.85,72.42,121.92,72.39,122.03,72.54,122.00,72.69,121.95,72.79,121.92,72.70,121.88,72.60,121.88,72.55,122.03,72.55,122.17,72.55,122.40,72.55,122.45,72.53,122.28,72.50,122.05,72.51,121.70,72.58,121.58,72.62,121.67,72.62,121.92,72.67,122.20,72.74,122.20,72.66,122.22,72.54,122.17,72.41,122.12,72.40,122.08
RZ_594187_11156,0,40177,50,0,1,72.38,122.08,72.35,122.10,72.33,122.12,72.46,122.10,72.60,122.08,72.72,122.30,72.64,122.55,72.56,122.70,72.50,122.60,72.54,122.53,72.59,122.55,72.61,122.60,72.60,122.65,72.58,122.67,72.69,122.67,72.81,122.67,72.92,122.65,72.86,122.70,72.85,122.75,72.88,122.75,72.95,122.60,72.91,122.45,72.84,122.58,72.75,122.78,72.72,122.88,72.70,122.67,72.71,122.50,72.71,122.78,72.72,123.12,72.74,123.40,72.75,123.25,72.78,123.08,72.83,122.95,72.90,122.95,72.97,122.97,73.00,123.00,72.99,122.97,72.92,123.10,72.89,123.25,72.88,123.38,72.96,123.33,73.03,123.28,73.08,123.25,73.06,123.28,72.97,123.28,72.90,123.35,72.80,123.53,72.76,123.67,72.83,123.75,72.92,123.72
RZ_594187_11157,0,40177,50,0,1,73.03,123.75,73.03,123.80,73.01,123.85,72.97,124.00,72.94,124.12,72.96,124.28,73.03,124.22,73.10,124.12,73.11,123.92,73.14,123.78,73.12,123.70,73.09,123.65,73.05,123.58,73.00,123.85,73.00,124.17,73.00,124.45,73.05,124.53,73.09,124.58,73.11,124.50,73.11,124.35,73.11,124.17,73.09,124.15,73.06,124.15,73.04,124.12,73.06,124.12,73.09,124.12,73.11,124.10,73.12,124.05,73.14,124.17,73.15,124.33,73.09,124.28,73.05,124.08,73.03,123.92,73.09,123.95,73.14,124.00,73.06,124.03,72.97,124.03,72.91,123.92,72.99,123.83,73.06,123.88,73.10,124.10,73.10,124.33,73.09,124.38,73.09,124.38,73.04,124.40,73.00,124.40,73.00,124.42,73.06,124.45,73.15,124.47,73.21,124.47
RZ_594187_11158,0,40177,50,0,1,73.25,124.55,73.21,124.60,73.17,124.67,73.15,124.70,73.15,124.75,73.10,124.78,73.05,124.83,73.06,124.85,73.12,124.62,73.28,124.35,73.41,124.15,73.54,124.22,73.51,124.30,73.45,124.30,73.39,124.33,73.40,124.42,73.34,124.50,73.29,124.53,73.25,124.50,73.24,124.50,73.22,124.55,73.22,124.60,73.26,124.62,73.26,124.65,73.26,125.03,73.25,125.40,73.29,125.72,73.31,125.70,73.31,125.65,73.30,125.58,73.28,125.40,73.25,125.28,73.24,125.28,73.22,125.35,73.26,125.45,73.33,125.53,73.39,125.47,73.42,125.38,73.41,125.25,73.35,125.22,73.28,125.25,73.28,125.28,73.40,125.30,73.51,125.33,73.58,125.35,73.56,125.38,73.50,125.35,73.44,125.35,73.38,125.35,73.36,125.47
RZ_594187_11159,0,40177,50,0,1,73.35,125.60,73.35,125.70,73.33,125.72,73.31,125.75,73.38,125.80,73.46,125.88,73.55,125.92,73.54,125.88,73.56,125.80,73.60,125.80,73.51,125.95,73.40,126.10,73.29,126.10,73.28,126.03,73.28,125.92,73.24,125.90,73.19,125.83,73.28,125.75,73.40,125.70,73.46,125.70,73.41,125.70,73.33,125.70,73.29,125.67,73.30,125.62,73.39,125.62,73.50,125.53,73.55,125.47,73.45,125.45,73.31,125.58,73.19,125.67,73.20,125.72,73.21,125.70,73.24,125.80,73.31,125.90,73.38,125.88,73.39,125.75,73.42,125.67,73.44,125.83,73.44,126.00,73.39,126.05,73.36,126.03,73.36,126.00,73.39,126.05,73.40,126.12,73.40,126.17,73.38,126.12,73.35,126.00,73.25,125.90,73.15,125.90,72.97,126.00
RZ_594187_11160,0,40177,50,0,1,72.90,126.12,72.88,126.15,72.94,126.17,73.01,126.17,73.04,126.15,73.05,126.15,73.06,126.33,73.09,126.40,73.14,126.47,73.15,126.40,73.14,126.42,73.14,126.45,73.16,126.47,73.19,126.50,73.20,126.50,73.21,126.55,73.28,126.60,73.34,126.70,73.25,126.78,73.09,126.67,73.03,126.50,73.11,126.45,73.17,126.53,73.16,126.60,73.16,126.58,73.19,126.47,73.20,126.40,73.19,126.60,73.15,126.90,73.12,127.17,73.11,127.10,73.11,127.05,73.06,127.03,73.01,127.00,72.99,126.97,73.04,126.92,73.06,127.05,73.08,127.17,73.05,127.35,73.03,127.40,72.97,127.28,72.92,126.88,72.91,126.47,73.01,126.35,73.06,126.45,73.10,126.55,73.05,126.70,72.95,126.90,72.85,127.17,72.91,127.30
RZ_594187_11161,0,40177,51,0,1,73.09,127.42,73.16,127.35,73.03,127.28,72.90,127.12,72.85,127.05,72.84,127.12,72.86,127.25,72.89,127.40,72.92,127.40,72.92,127.47,72.92,127.53,72.90,127.72,72.90,127.88,72.91,128.03,72.94,128.00,72.96,127.92,72.96,127.88,72.96,127.88,72.96,127.85,72.97,127.85,72.95,127.90,72.92,128.03,72.86,128.12,72.83,128.12,72.79,128.10,72.80,128.10,72.85,128.30,72.95,128.43,73.05,128.53,73.10,128.50,73.11,128.30,73.08,128.10,73.04,127.90,72.95,127.90,72.92,127.90,72.88,128.05,72.85,128.20,72.83,128.25,72.84,128.18,72.84,128.20,72.83,128.38,72.85,128.57,72.84,128.45,72.85,128.22,72.84,128.10,72.79,128.32,72.72,128.57,72.75,128.47,72.84,128.25,72.92,128.28,72.90,128.43
RZ_594187_11162,0,40177,50,0,1,72.86,128.57,72.96,128.50,73.10,128.55,73.21,128.65,73.19,128.72,73.17,128.78,73.22,128.78,73.28,128.72,73.24,128.65,73.14,128.85,73.01,129.07,72.97,129.25,72.94,129.22,72.94,129.18,72.96,129.20,72.99,129.20,73.03,129.22,73.04,129.22,72.99,129.30,72.92,129.38,72.88,129.43,72.90,129.45,72.91,129.47,72.92,129.50,72.94,129.53,72.94,129.55,72.90,129.53,72.88,129.47,72.95,129.43,73.08,129.35,73.19,129.32,73.17,129.45,73.19,129.55,73.19,129.68,73.16,129.68,73.09,129.68,73.03,129.65,73.00,129.65,72.97,129.62,72.95,129.62,73.00,129.60,73.06,129.60,73.14,129.75,73.15,129.90,73.11,129.93,73.06,129.80,73.00,130.03,73.03,130.38,73.04,130.70,73.06,130.60
RZ_594187_11163,0,40177,49,0,1,73.05,130.47,73.03,130.32,73.00,130.20,73.00,130.15,73.01,130.12,73.08,130.10,73.14,130.07,73.24,130.05,73.25,130.05,73.25,130.05,73.28,130.22,73.30,130.40,73.35,130.47,73.36,130.38,73.22,130.20,73.09,130.05,72.97,129.90,73.00,129.82,73.04,129.75,73.00,129.70,72.97,129.95,72.91,130.25,72.89,130.57,72.91,130.55,72.97,130.60,73.04,130.62,73.03,130.65,73.03,130.62,73.01,130.53,73.04,130.38,73.10,130.28,73.15,130.28,73.21,130.35,73.22,130.40,73.21,130.45,73.20,130.50,73.19,130.57,73.25,130.50,73.31,130.38,73.21,130.30,73.04,130.32,72.86,130.35,72.86,130.38,72.99,130.38,73.11,130.30,73.25,130.20,73.25,130.18,73.25,130.22,73.21,130.55
RZ_594187_11164,0,40177,50,0,1,73.14,130.85,73.06,131.10,73.00,130.97,72.96,130.82,72.92,130.68,72.90,130.68,73.03,130.70,73.15,130.70,73.30,130.57,73.31,130.43,73.34,130.25,73.36,130.22,73.26,130.20,73.14,130.18,73.00,130.18,72.94,130.22,72.88,130.35,72.83,130.47,72.95,130.55,73.09,130.50,73.20,130.47,73.17,130.43,73.15,130.40,73.14,130.40,73.11,130.40,73.12,130.43,73.15,130.43,73.17,130.55,73.14,130.65,73.06,130.57,72.97,130.38,72.90,130.18,72.86,130.15,72.85,130.12,72.94,130.12,73.04,130.28,73.15,130.45,73.10,130.68,73.05,130.80,72.96,130.90,72.86,130.78,72.78,130.60,72.86,130.60,73.05,130.82,73.25,130.97,73.17,130.90,73.05,130.85,72.88,131.00,72.85,131.15,72.95,131.38
RZ_594187_11165,0,40177,50,0,1,73.08,131.43,73.17,131.45,73.12,131.38,73.09,131.30,73.08,131.30,73.10,131.28,73.12,131.25,73.15,131.40,73.14,131.57,73.10,131.75,73.08,131.75,73.10,131.80,73.15,131.82,73.20,131.72,73.21,131.62,73.22,131.53,73.11,131.53,73.00,131.62,72.95,131.78,73.01,131.95,73.06,132.05,73.05,132.10,72.96,132.05,72.90,131.97,72.88,131.90,72.91,131.82,72.96,131.75,73.08,131.72,73.19,131.85,73.21,131.97,73.15,132.07,73.09,132.07,73.15,132.25,73.22,132.45,73.29,132.95,73.31,133.43,73.31,134.18,73.47,134.75,73.66,135.28,73.85,135.60,73.99,136.47,74.12,137.22,74.21,138.10,74.19,138.68,74.14,139.28,74.24,139.95,74.34,140.47,74.54,141.00,74.60,141.78,74.67,142.38
RZ_594187_11166,0,40177,50,0,1,74.65,143.12,74.64,143.43,74.65,144.07,74.67,144.50,74.70,144.80,74.66,144.78,74.64,144.78,74.67,144.75,74.80,144.88,74.91,145.00,74.95,144.95,74.94,144.78,74.91,144.53,74.89,144.45,74.88,144.35,74.91,144.30,74.94,144.25,74.95,144.25,75.04,144.50,75.16,144.78,75.28,145.05,75.28,145.15,75.19,145.25,75.12,145.32,75.08,145.32,75.12,145.45,75.17,145.55,75.17,145.65,75.15,145.50,75.15,145.38,75.19,145.25,75.15,145.28,75.09,145.38,75.14,145.45,75.25,145.50,75.36,145.60,75.36,145.72,75.36,145.85,75.34,145.65,75.34,145.47,75.34,145.25,75.36,145.25,75.38,145.47,75.28,145.72,75.16,145.97,75.16,145.97,75.26,145.97,75.35,145.88,75.34,145.62,75.34,145.40
RZ_594187_11167,0,40177,50,0,1,75.34,145.28,75.35,145.38,75.38,145.55,75.40,145.70,75.38,145.80,75.34,145.80,75.40,145.62,75.50,145.45,75.49,145.30,75.39,145.25,75.24,145.22,75.19,145.30,75.14,145.43,75.12,145.55,75.11,145.55,75.10,145.57,75.24,145.57,75.38,145.68,75.53,145.80,75.51,145.93,75.50,145.97,75.47,145.97,75.46,146.00,75.46,146.03,75.44,146.05,75.42,145.97,75.41,145.88,75.41,145.80,75.41,145.80,75.41,145.60,75.40,145.38,75.38,145.35,75.33,145.55,75.31,145.78,75.22,145.78,75.15,145.80,75.22,145.80,75.34,145.78,75.41,145.75,75.35,145.75,75.36,145.78,75.42,145.80,75.44,145.85,75.40,145.88,75.36,145.90,75.30,146.03,75.22,146.18,75.14,146.32,75.10,146.32,75.28,146.25
RZ_594187_11168,0,40177,51,0,1,75.49,146.20,75.71,146.15,75.74,146.18,75.72,146.18,75.64,146.15,75.56,146.12,75.46,146.12,75.40,146.20,75.35,146.30,75.39,146.32,75.44,146.40,75.49,146.45,75.53,146.47,75.60,146.45,75.62,146.32,75.64,146.28,75.61,146.28,75.56,146.50,75.53,146.72,75.50,146.90,75.42,146.82,75.34,146.90,75.25,147.00,75.25,146.93,75.26,146.72,75.28,146.55,75.28,146.60,75.28,146.65,75.28,146.68,75.29,146.72,75.28,146.80,75.28,146.90,75.16,146.85,75.04,146.72,75.06,146.53,75.14,146.45,75.17,146.43,75.10,146.47,75.15,146.50,75.26,146.53,75.38,146.68,75.28,146.72,75.15,146.72,75.08,146.70,75.10,146.65,75.14,146.55,75.16,146.68,75.17,146.90,75.19,147.12,75.16,147.32,75.15,147.55
RZ_594187_11169,0,40177,51,0,1,75.14,147.75,75.19,147.75,75.20,147.78,75.20,147.78,75.20,147.78,75.21,147.70,75.22,147.57,75.21,147.47,75.21,147.80,75.20,148.15,75.20,148.55,75.22,148.57,75.28,148.62,75.33,148.65,75.24,148.70,75.11,148.72,75.08,148.75,75.17,148.78,75.25,148.75,75.22,148.72,75.21,148.70,75.21,148.65,75.21,148.55,75.17,148.68,75.14,148.85,75.10,149.07,75.11,149.10,75.12,149.03,75.11,148.85,75.12,148.68,75.12,148.60,75.19,148.57,75.24,148.55,75.16,148.55,75.05,148.57,74.95,148.72,74.97,148.82,75.05,148.97,75.11,148.97,75.19,149.00,75.21,148.97,75.19,148.93,75.16,148.90,75.14,148.88,75.14,148.88,75.06,148.97,74.97,149.12,74.90,149.28,74.91,149.28,75.08,149.32,75.21,149.43
RZ_594187_11170,0,40177,50,0,11,75.21,149.53,75.08,149.65,75.04,149.75,75.14,149.88,75.12,149.93,75.06,149.68,75.03,149.40,75.10,149.28,75.15,149.43,75.17,149.57,75.19,149.57,75.15,149.60,75.11,149.65,75.09,149.80,75.09,149.95,75.09,150.05,75.08,150.22,75.04,150.35,74.99,150.55,74.95,150.62,74.94,150.68,74.90,150.65,74.89,150.30,74.91,149.97,74.97,149.90,75.01,150.18,75.03,150.28,75.01,150.10,75.03,150.03,74.99,150.15,74.91,150.25,74.84,150.25,74.92,150.38,75.05,150.50,75.17,150.55,75.19,150.47,75.22,150.40,75.25,150.40,75.25,150.50,75.20,150.57,75.08,150.60,74.99,150.45,74.91,150.32,74.88,150.25,74.84,150.22,74.88,150.45,74.95,150.70,75.10,150.95,75.16,151.00,75.21,151.05
RZ_594187_11171,0,40177,49,0,3,75.19,151.05,75.03,150.85,74.88,150.65,74.83,150.30,74.90,150.18,75.00,150.28,75.00,150.82,74.99,151.38,74.89,151.45,74.80,151.15,74.71,150.80,74.70,150.75,74.69,150.68,74.75,150.68,74.83,150.68,74.88,150.70,74.85,150.75,74.83,150.78,74.83,150.80,74.74,150.75,74.66,150.68,74.80,150.60,75.01,150.80,75.10,151.03,74.99,151.22,74.92,151.20,74.97,151.15,74.95,151.05,74.90,150.85,74.84,150.70,74.84,150.62,74.81,150.68,74.79,150.80,74.72,150.93,74.66,151.07,74.61,151.10,74.70,151.10,74.81,151.10,74.94,151.03,74.95,150.95,74.97,150.97,74.97,151.05,75.00,151.00,75.03,150.90,75.06,150.90,75.08,151.00,75.09,151.10,75.08,151.07,75.08,151.05
RZ_594187_11172,0,40177,50,0,3,75.09,151.12,75.10,151.22,75.08,151.32,75.01,151.32,74.95,151.38,74.89,151.45,74.90,151.45,74.91,151.43,74.92,151.35,74.92,151.35,74.90,151.53,74.88,151.68,74.89,151.80,74.91,151.80,74.85,151.85,74.75,151.90,74.85,151.93,75.05,151.88,74.99,151.88,74.71,151.93,74.56,151.93,74.67,151.90,74.83,151.82,74.86,151.78,74.90,151.75,74.89,151.82,74.86,151.90,74.89,151.93,74.92,151.85,74.90,151.68,74.85,151.50,74.79,151.53,74.76,151.60,74.74,151.65,74.74,151.68,74.74,151.78,74.70,151.88,74.69,151.72,74.74,151.55,74.78,151.40,74.80,151.38,74.78,151.57,74.81,151.80,74.92,151.82,74.97,151.62,74.96,151.38,74.89,151.32,74.83,151.50,74.86,151.72,74.90,151.93
RZ_594187_11173,0,40177,50,0,3,74.94,151.82,74.92,151.70,74.91,151.60,74.88,151.57,74.88,151.50,74.88,151.43,74.90,151.35,74.91,151.45,74.91,151.60,74.89,151.72,74.89,151.72,74.89,151.62,74.88,151.45,74.86,151.28,75.03,151.28,75.20,151.43,75.38,151.57,75.35,151.57,75.34,151.45,75.31,151.32,75.25,151.25,75.19,151.35,75.16,151.45,75.17,151.57,75.19,151.60,75.19,151.57,75.22,151.50,75.30,151.43,75.38,151.25,75.41,151.12,75.41,150.90,75.40,150.82,75.41,150.85,75.42,151.00,75.42,151.15,75.40,151.18,75.35,151.22,75.31,151.20,75.30,151.20,75.35,151.18,75.40,151.15,75.44,151.12,75.41,151.12,75.38,151.12,75.35,151.10,75.34,151.10,75.36,151.25,75.39,151.38,75.39,151.38,75.40,151.22
RZ_594187_11174,0,40177,502,0,1,75.40,151.07,75.39,151.07,75.35,151.07,75.33,151.03,75.33,150.97,75.33,150.88,75.33,150.82,75.35,150.80,75.36,150.82,75.35,150.85,75.45,150.88,75.55,150.90,75.61,150.97,75.56,151.03,75.54,150.85,75.55,150.60,75.53,150.57,75.46,150.78,75.39,150.93,75.35,150.78,75.29,150.70,75.25,150.72,75.24,150.65,75.26,150.47,75.35,150.25,75.44,150.18,75.49,150.38,75.46,150.60,75.46,150.62,75.47,150.40,75.46,150.30,75.44,150.43,75.40,150.55,75.40,150.53,75.41,150.68,75.41,150.80,75.40,150.75,75.35,150.50,75.33,150.28,75.33,150.22,75.31,150.20,75.30,150.18,75.35,150.28,75.41,150.40,75.50,150.50,75.53,150.50,75.55,150.50,75.58,150.25,75.59,149.95,75.56,149.68,75.54,149.60,75.50,149.57,75.51,149.53,75.61,149.50,75.71,149.53,75.80,149.62,75.71,149.75,75.62,149.80,75.55,149.70,75.59,149.57,75.65,149.53,75.72,149.55,75.78,149.60,75.80,149.62,75.80,149.62,75.76,149.65,75.67,149.70,75.62,149.75,75.58,149.72,75.58,149.70,75.55,149.65,75.61,149.65,75.69,149.68,75.76,149.38,75.76,149.05,75.78,148.97,75.74,149.22,75.69,149.50,75.65,149.65,75.64,149.82,75.64,149.97,75.60,149.93,75.59,149.72,75.54,149.57,75.53,149.28,75.62,149.12,75.72,148.95,75.81,148.93,75.78,149.18,75.84,149.43,75.89,149.57,75.94,149.47,75.92,149.35,75.92,149.32,75.92,149.30,75.90,149.32,75.88,149.38,75.88,149.38,75.91,149.32,75.94,149.30,75.94,149.30,75.81,149.35,75.67,149.40,75.64,149.43,75.75,149.40,75.86,149.40,75.81,149.43,75.76,149.45,75.71,149.45,75.71,149.45,75.70,149.45,75.80,149.32,75.89,149.15,75.90,149.15,75.80,149.45,75.72,149.75,75.75,149.65,75.78,149.43,75.79,149.22,75.79,149.28,75.79,149.32,75.83,149.22,75.84,149.12,75.84,149.22,75.81,149.40,75.80,149.47,75.71,149.38,75.62,149.25,75.60,149.22,75.70,149.22,75.80,149.28,75.86,149.32,75.88,149.12,75.89,148.95,75.97,148.75,76.03,149.10,76.08,149.45,76.05,149.70,76.05,149.65,76.05,149.60,76.04,149.65,76.04,149.60,76.04,149.47,76.04,149.38,76.01,149.30,75.97,149.28,75.91,149.25,75.88,149.20,75.83,149.12,75.83,149.18,75.88,149.22,75.92,149.28,75.97,149.22,75.97,149.32,75.96,149.40,75.96,149.47,76.00,149.50,76.10,149.20,76.21,148.93,76.26,148.88,76.25,149.15,76.15,149.43,76.06,149.43,75.97,149.40,75.97,149.35,76.01,149.28,76.09,148.97,76.15,148.70,76.19,148.55,76.26,148.60,76.34,148.75,76.40,148.88,76.40,149.00,76.40,148.95,76.36,148.90,76.34,148.82,76.31,148.82,76.34,148.93,76.35,149.12,76.31,149.30,76.24,149.22,76.16,149.10,76.16,148.97,76.22,149.03,76.28,149.05,76.30,149.10,76.28,149.05,76.22,148.97,76.19,148.82,76.20,148.72,76.21,148.85,76.22,149.07,76.22,148.93,76.28,148.55,76.33,148.15,76.36,148.12,76.31,148.38,76.28,148.62,76.30,148.88,76.36,148.88,76.45,148.90,76.49,148.93,76.54,149.00,76.59,149.03,76.58,149.07,76.53,148.93,76.46,148.75,76.42,148.55,76.39,148.50,76.39,148.50,76.40,148.55,76.42,148.62,76.44,148.65,76.50,148.60,76.58,148.20,76.64,147.82,76.64,147.53,76.61,147.55,76.55,147.57,76.41,147.78,76.29,148.00,76.20,148.07,76.22,147.95,76.25,147.82,76.24,147.85,76.20,147.88,76.16,147.90,76.16,147.93,76.22,147.93,76.30,147.90,76.38,147.85,76.40,147.75,76.40,147.65,76.41,147.60,76.42,147.60,76.41,147.62,76.40,147.62,76.36,147.57,76.33,147.55,76.29,147.53,76.26,147.55,76.33,147.62,76.39,147.88,76.46,148.12,76.50,147.93,76.53,147.55,76.54,147.22,76.53,147.35,76.55,147.38,76.58,147.38,76.55,147.40,76.49,147.47,76.45,147.40,76.44,147.22,76.41,147.28,76.40,147.50,76.41,147.65,76.44,147.57,76.44,147.47,76.42,147.40,76.42,147.35,76.50,147.40,76.59,147.57,76.67,148.00,76.75,148.32,76.92,148.55,77.42,148.88,77.94,149.18,78.39,149.47,78.66,149.45,79.01,149.38,79.55,149.28,79.94,149.15,80.14,149.10,80.42,149.15,80.79,149.25,81.15,149.28,81.21,149.20,81.19,149.10,81.17,149.15,81.17,149.20,81.25,149.30,81.33,149.35,81.21,149.07,81.03,148.72,80.84,148.38,80.84,148.32,80.89,148.12,80.94,147.88,80.94,147.57,80.78,147.43,80.59,147.32,80.45,147.28,80.44,147.05,80.44,146.82,80.45,146.68,80.46,146.72,80.47,146.60,80.55,146.40,80.60,146.15,80.59,146.20,80.51,146.28,80.38,146.07,80.30,145.80,80.24,145.47,80.25,145.45,80.26,145.47,80.25,145.55,80.24,145.55,80.22,145.43,80.22,145.30,80.22,145.22,80.22,145.18,80.19,145.12,80.14,145.10,80.15,145.07,80.20,145.05,80.24,145.05,80.25,144.82,80.26,144.57,80.26,144.22,80.28,144.12,80.36,144.10,80.46,144.28,80.40,144.45,80.26,144.40,80.12,144.25,80.16,144.18,80.21,144.25,80.26,144.25,80.30,144.25,80.35,144.28,80.39,144.40,80.40,144.45,80.42,144.25,80.45,144.05,80.46,143.82,80.44,143.85,80.41,143.90,80.42,143.85,80.50,143.80,80.55,143.78,80.54,143.80,80.41,143.88,80.30,143.88,80.20,143.82,80.15,143.75,80.08,143.82,80.06,143.97,80.16,144.12,80.28,144.12,80.31,143.90,80.24,143.68,80.19,143.45,80.29,143.45,80.39,143.47,80.46,143.55,80.47,143.62,80.51,143.47,80.55,143.28,80.49,143.40,80.34,143.72,80.19,144.00,80.12,143.85,80.11,143.72,80.12,143.65,80.16,143.70,80.21,143.72,80.31,143.70,80.42,143.65,80.50,143.72,80.46,143.95,80.41,144.20,80.38,144.35,80.36,144.35,80.35,144.35,80.34,144.53,80.38,144.65,80.45,144.75,80.50,144.70,80.49,144.75,80.42,144.80,80.40,144.88,80.34,144.90,80.28,144.78,80.31,144.62,80.41,144.32,80.55,144.20,80.59,144.10,80.50,144.12,80.40,144.15,80.38,144.15,80.45,144.22,80.50,144.35,80.44,144.47,80.36,144.55,80.34,144.55,80.33,144.55,80.34,144.55,80.35,144.47,80.35,144.43,80.38,144.35,80.40,144.35,80.42,144.35,80.44,144.35,80.47,144.35,80.51,144.47,80.58,144.57,80.60,144.68,80.65,144.65,80.67,144.55,80.53,144.50,80.35,144.65,80.24,144.85,80.29,144.90,80.42,144.75,80.50,144.62,80.58,144.65,80.56,144.70,80.56,144.62,80.56,144.53,80.55,144.60,80.45,144.75,80.34,144.90,80.29,144.90,80.33,144.97,80.38,145.00,80.40,145.00,80.38,145.00,80.29,145.00,80.19,145.15,80.33,145.30,80.50,145.60,80.75,145.78,80.83,145.80,80.86,145.68,80.78,145.53,80.78,145.45,80.81,145.40,80.90,145.38,80.91,145.38,80.76,145.38,80.62,145.35,80.50,145.45,80.53,145.60,80.51,145.72,80.50,145.75,80.49,145.68,80.50,145.68,80.46,145.62,80.42,145.60,80.45,145.57,80.51,145.60,80.53,145.68,80.50,145.72,80.46,145.75,80.47,145.70,80.45,145.82,80.42,145.97,80.39,145.93,80.40,145.70,80.55,145.75,80.71,146.00,80.74,146.25,80.66,146.20,80.58,146.20,80.62,146.22,80.61,146.15,80.61,146.10,80.61,146.05,80.65,146.12,80.71,146.00,80.70,145.85,80.64,145.70,80.58,145.65,80.58,145.68,80.53,145.75,80.49,145.70,80.46,145.60,80.49,145.47,80.46,145.47,80.42,145.57,80.54,145.70,80.70,145.82,80.88,145.85,80.89,145.72,80.81,145.65,80.74,145.53,80.64,145.47,80.64,145.43,80.62,145.47,80.62,145.57,80.61,145.53,80.60,145.38,80.51,145.20,80.41,145.18,80.36,145.18,80.39,145.20,80.41,145.32,80.49,145.45,80.59,145.62,80.69,145.65
RZ_594187_11175,0,40177,51,0,1,80.67,145.65,80.69,145.65,80.71,145.62,80.79,145.70,80.90,145.75,81.00,145.75,81.08,145.50,81.10,145.32,81.05,145.12,80.99,145.10,80.91,145.10,80.92,145.20,80.92,145.18,80.99,145.10,81.05,144.97,81.09,145.07,81.01,145.20,80.91,145.35,80.85,145.38,80.83,145.35,80.84,145.05,80.79,144.75,80.72,144.70,80.79,144.85,80.90,144.95,81.04,144.90,81.05,144.88,81.04,144.93,80.97,144.97,80.97,145.03,81.00,145.05,81.09,145.00,81.10,144.88,81.14,144.70,81.16,144.55,81.15,144.32,81.10,144.15,81.09,144.03,81.10,144.03,81.09,144.25,81.06,144.47,81.08,144.72,81.14,144.78,81.03,144.45,80.89,144.03,80.74,143.62,80.74,143.57,80.74,143.55,80.75,143.53,80.76,143.50,80.78,143.53
RZ_594187_11176,0,40177,50,0,1,80.88,143.55,80.99,143.40,81.17,143.20,81.25,143.05,81.33,143.07,81.30,143.15,81.24,143.20,81.11,143.20,80.97,143.18,80.91,143.20,80.95,143.28,81.00,143.40,80.94,143.50,80.84,143.60,80.79,143.55,80.85,143.43,80.88,143.32,80.84,143.38,80.76,143.43,80.75,143.40,80.78,143.25,80.84,143.05,80.91,142.88,81.00,142.78,81.05,142.72,81.06,142.68,81.00,142.65,80.94,142.62,80.85,142.43,80.83,142.25,80.90,142.15,81.08,142.22,81.26,142.22,81.28,142.12,81.19,142.03,81.10,142.00,81.08,141.95,81.11,141.88,81.06,141.85,80.99,141.85,80.92,141.85,80.97,141.82,81.03,141.72,81.06,141.65,81.06,141.62,81.08,141.70,81.08,141.47,81.09,141.20,81.09,140.97,81.08,141.00
RZ_594187_11177,0,40177,50,0,1,81.05,141.03,81.04,140.97,81.06,140.90,81.09,140.93,81.15,141.00,81.19,141.07,81.25,140.97,81.30,140.85,81.34,140.93,81.38,141.12,81.41,141.00,81.44,140.70,81.42,140.75,81.41,141.07,81.40,141.25,81.41,141.10,81.41,140.95,81.41,140.93,81.41,140.90,81.40,140.68,81.36,140.43,81.33,140.20,81.31,140.15,81.33,140.18,81.34,140.20,81.35,140.25,81.35,140.25,81.31,140.22,81.29,140.15,81.28,140.05,81.30,139.97,81.31,139.90,81.33,139.88,81.29,140.05,81.25,140.28,81.19,140.43,81.16,140.30,81.14,140.18,81.17,140.10,81.19,140.12,81.20,140.12,81.14,140.05,81.08,140.00,81.03,139.95,81.01,140.03,81.06,140.03,81.09,140.05,81.11,140.05,81.09,140.05,81.06,140.12
RZ_594187_11178,0,40177,50,0,1,81.05,140.20,81.03,140.15,81.01,139.97,81.03,139.80,81.11,139.68,81.22,139.65,81.31,139.65,81.40,139.68,81.44,139.80,81.49,139.85,81.46,139.93,81.33,139.93,81.19,139.95,81.09,139.90,81.10,139.80,81.11,139.72,81.10,139.78,81.08,139.82,81.11,139.70,81.12,139.55,81.14,139.35,81.09,139.35,81.09,139.38,81.16,139.40,81.22,139.45,81.29,139.45,81.29,139.45,81.25,139.43,81.19,139.40,81.12,139.35,81.10,139.35,81.08,139.35,81.04,139.38,81.01,139.40,81.01,139.43,81.04,139.43,81.06,139.43,81.06,139.43,81.08,139.38,81.09,139.38,81.06,139.35,81.03,139.40,80.99,139.40,80.99,139.38,81.05,139.35,81.12,139.22,81.19,139.15,81.19,139.07,81.19,139.15,81.10,139.25
RZ_594187_11179,0,40177,50,0,1,81.03,139.28,80.95,139.25,80.96,139.20,80.97,139.20,80.97,139.32,80.96,139.45,80.94,139.62,80.94,139.68,80.94,139.72,80.94,139.70,80.97,139.68,81.01,139.65,81.00,139.60,80.90,139.60,80.80,139.72,80.75,139.88,80.75,139.85,80.85,139.80,80.95,139.72,81.06,139.70,81.08,139.60,81.01,139.47,80.91,139.40,80.85,139.32,80.89,139.28,80.92,139.20,80.92,139.20,80.94,139.25,80.95,139.32,80.94,139.32,80.91,139.32,80.83,139.38,80.76,139.50,80.69,139.57,80.67,139.65,80.67,139.57,80.69,139.53,80.72,139.47,80.76,139.45,80.78,139.25,80.76,139.07,80.72,138.90,80.70,138.95,80.70,139.00,80.84,139.03,80.97,139.03,81.05,139.03,80.99,139.00,80.95,138.97,80.97,138.90
RZ_594187_11180,0,40177,50,0,1,80.88,138.85,80.76,138.80,80.64,138.78,80.61,138.78,80.58,138.72,80.58,138.70,80.70,138.68,80.85,138.65,80.94,138.62,80.85,138.65,80.75,138.72,80.70,138.85,80.69,138.95,80.67,139.03,80.67,139.05,80.76,138.97,80.86,138.85,80.90,138.70,80.84,138.68,80.72,138.70,80.66,138.72,80.55,138.68,80.49,138.62,80.46,138.60,80.55,138.62,80.65,138.55,80.72,138.47,80.76,138.60,80.78,138.82,80.79,139.05,80.79,139.05,80.74,139.00,80.70,138.97,80.66,138.90,80.70,138.82,80.76,138.75,80.81,138.70,80.88,138.57,80.91,138.43,80.90,138.43,80.90,138.57,80.90,138.68,80.97,138.60,80.99,138.53,80.88,138.50,80.75,138.57,80.62,138.62,80.62,138.65,80.61,138.60,80.58,138.60
RZ_594187_11181,0,40177,50,0,1,80.58,138.62,80.59,138.70,80.66,138.75,80.70,138.60,80.75,138.43,80.72,138.25,80.67,138.28,80.62,138.30,80.56,138.43,80.58,138.60,80.59,138.72,80.61,138.78,80.64,138.70,80.65,138.57,80.67,138.47,80.70,138.30,80.74,138.10,80.69,137.90,80.61,138.05,80.50,138.45,80.45,138.85,80.47,138.78,80.54,138.55,80.59,138.32,80.54,138.45,80.51,138.55,80.45,138.68,80.41,138.72,80.39,138.82,80.36,138.88,80.33,138.80,80.29,138.62,80.38,138.43,80.46,138.43,80.61,138.50,80.65,138.65,80.60,138.68,80.50,138.70,80.41,138.68,80.42,138.62,80.45,138.53,80.46,138.43,80.49,138.32,80.49,138.30,80.49,138.35,80.49,138.40,80.47,138.38,80.47,138.28,80.46,138.28,80.45,138.32
RZ_594187_11182,0,40177,49,0,1,80.44,138.38,80.42,138.43,80.46,138.47,80.50,138.50,80.54,138.45,80.54,138.45,80.59,138.45,80.62,138.53,80.65,138.57,80.66,138.35,80.65,138.03,80.64,137.90,80.61,138.10,80.58,138.30,80.50,138.18,80.45,138.07,80.44,137.93,80.46,137.88,80.47,137.88,80.53,137.93,80.58,137.93,80.56,137.88,80.49,137.80,80.41,137.78,80.35,137.97,80.31,138.20,80.29,138.50,80.30,138.60,80.33,138.55,80.33,138.40,80.34,138.28,80.34,138.25,80.34,138.25,80.44,138.12,80.55,137.90,80.64,137.70,80.60,137.60,80.51,137.60,80.45,137.65,80.40,137.70,80.40,137.75,80.41,137.80,80.40,137.85,80.38,137.90,80.35,137.95,80.35,137.82,80.35,137.72,80.36,137.62,80.30,137.68
RZ_594187_11183,0,40177,50,0,1,80.25,137.72,80.20,137.70,80.21,137.70,80.21,137.70,80.21,137.75,80.21,137.78,80.25,137.78,80.29,137.78,80.31,137.82,80.34,137.95,80.36,138.03,80.31,138.10,80.24,138.10,80.20,138.22,80.26,138.32,80.30,138.32,80.25,138.25,80.10,138.18,79.97,138.20,79.89,138.18,79.89,138.32,79.88,138.45,79.85,138.57,80.05,138.50,80.28,138.28,80.36,138.07,80.21,138.05,80.06,138.20,80.15,138.00,80.24,137.65,80.22,137.53,80.12,137.70,80.00,137.82,79.99,137.75,80.05,137.72,80.11,137.78,80.08,137.85,79.96,137.93,79.92,138.00,80.00,138.00,80.08,138.00,80.10,138.03,80.11,138.05,80.11,138.05,80.09,138.03,80.09,137.85,80.10,137.68,80.12,137.43,80.10,137.30,80.03,137.25
RZ_594187_11184,0,40177,50,0,1,79.95,137.28,80.05,137.30,80.19,137.15,80.31,137.03,80.36,137.12,80.42,137.32,80.39,137.43,80.28,137.30,80.16,137.35,80.15,137.47,80.15,137.60,80.16,137.55,80.16,137.55,80.15,137.57,80.14,137.53,80.15,137.45,80.15,137.40,80.14,137.35,80.12,137.38,80.10,137.45,80.09,137.43,80.08,137.38,80.11,137.22,80.17,137.15,80.22,137.10,80.25,137.18,80.24,137.30,80.25,137.38,80.29,137.38,80.31,137.38,80.33,137.43,80.22,137.57,80.14,137.72,80.04,137.80,80.03,137.72,80.01,137.62,80.01,137.55,80.01,137.50,79.99,137.15,79.75,136.78,79.30,136.35,78.85,136.22,78.42,136.10,77.94,135.72,77.44,135.40,76.78,135.15,76.30,134.68,75.69,133.90,75.16,133.10,74.71,132.32
RZ_594187_11185,0,40177,50,0,1,74.36,131.85,74.05,131.03,73.70,130.50,73.40,129.97,73.31,129.68,72.92,129.03,72.60,127.83,72.15,126.60,72.01,125.55,71.86,124.45,71.74,123.47,71.64,122.72,71.33,122.20,71.03,121.85,70.72,121.62,70.64,121.28,70.66,120.35,70.67,119.42,70.67,118.42,70.71,117.67,70.88,116.90,71.05,116.15,71.22,115.25,71.31,114.15,71.31,113.33,71.19,112.62,71.06,111.92,71.00,111.17,71.03,110.33,70.94,109.40,70.85,108.50,70.72,107.53,70.72,106.50,70.71,105.60,70.72,104.92,70.80,104.30,70.89,103.38,70.96,102.62,70.96,101.95,70.95,101.00,70.95,99.95,71.00,98.60,71.05,97.67,71.08,96.90,71.09,96.30,71.06,95.92,71.04,95.28,70.91,94.65,70.81,93.80,70.78,93.20
RZ_594187_11186,0,40177,51,0,1,70.86,92.58,70.99,92.15,71.09,91.72,71.05,91.40,70.96,90.65,70.84,89.97,70.80,89.20,70.96,88.78,71.17,88.33,71.34,88.00,71.30,87.80,71.25,87.38,71.25,86.67,71.25,86.05,71.22,85.38,71.19,85.05,71.25,84.58,71.35,84.30,71.46,83.92,71.38,83.38,71.30,82.78,71.21,82.25,71.25,81.90,71.28,81.70,71.30,81.33,71.41,81.00,71.54,80.55,71.55,80.30,71.46,80.05,71.36,79.88,71.38,79.42,71.38,79.08,71.29,78.78,71.19,78.72,71.31,78.70,71.54,78.65,71.70,78.62,71.69,78.28,71.66,77.97,71.66,77.67,71.64,77.67,71.62,77.60,71.60,77.40,71.56,77.12,71.56,76.80,71.60,76.58,71.65,76.45,71.65,76.45,71.69,76.45,71.76,76.40,71.83,76.33
RZ_594187_11187,0,40177,50,0,1,71.89,76.22,71.90,76.17,71.89,76.10,71.88,76.08,71.84,76.03,71.78,75.83,71.70,75.60,71.64,75.40,71.64,75.47,71.69,75.55,71.74,75.47,71.83,75.15,71.85,74.83,71.84,74.67,71.79,74.65,71.75,74.60,71.83,74.58,71.90,74.65,71.91,74.70,71.85,74.80,71.79,74.85,71.80,74.62,71.81,74.35,71.83,74.10,71.83,74.10,71.75,73.97,71.69,73.85,71.59,73.67,71.56,73.62,71.53,73.60,71.51,73.60,71.55,73.62,71.65,73.62,71.75,73.65,71.71,73.65,71.64,73.58,71.61,73.50,71.66,73.45,71.75,73.38,71.78,73.30,71.83,73.22,71.89,73.10,71.94,73.00,71.90,72.90,71.83,72.92,71.74,73.05,71.78,73.15,71.84,73.17,71.97,73.10,72.05,73.00
RZ_594187_11188,0,40177,50,0,1,72.04,72.95,71.92,72.78,71.74,72.58,71.62,72.40,71.54,72.42,71.53,72.42,71.62,72.50,71.74,72.45,71.86,72.40,71.88,72.60,71.88,72.90,71.89,73.03,71.92,72.85,71.94,72.65,71.97,72.60,71.99,72.58,71.95,72.58,71.90,72.67,71.81,72.88,71.79,73.05,71.78,72.90,71.80,72.67,71.79,72.45,71.76,72.45,71.86,72.47,72.00,72.53,72.00,72.40,71.88,72.28,71.81,72.15,71.89,72.20,71.96,72.22,71.94,72.15,71.91,72.08,71.89,72.12,71.90,72.22,71.92,72.33,71.96,72.30,71.97,72.20,71.99,72.00,72.03,71.83,72.06,71.72,71.99,71.67,71.86,71.65,71.75,71.65,71.76,71.72,71.76,71.78,71.75,71.78,71.90,71.78,72.08,71.83,72.22,71.88
RZ_594187_11189,0,40177,50,0,1,72.19,71.88,72.11,71.80,72.04,71.58,71.97,71.38,71.95,71.22,71.94,71.25,71.92,71.45,71.91,71.65,71.91,71.78,71.97,71.75,72.04,71.70,72.11,71.80,72.14,71.85,72.12,71.90,72.10,71.90,72.06,71.95,72.04,71.97,72.01,71.97,72.01,71.85,72.04,71.65,72.05,71.65,72.06,71.67,72.06,71.65,72.08,71.50,72.08,71.35,72.06,71.35,72.06,71.42,72.05,71.53,72.05,71.62,72.06,71.58,72.08,71.53,72.01,71.50,71.91,71.62,71.96,71.75,72.10,71.83,72.11,71.80,71.99,71.83,71.89,71.90,71.91,71.80,71.95,71.62,72.00,71.50,72.08,71.60,72.14,71.75,72.16,71.88,72.14,71.97,72.11,72.03,72.06,72.25,71.97,72.40,71.90,72.40,71.88,72.25
RZ_594187_11190,0,40177,49,0,1,71.89,72.33,71.90,72.55,71.89,72.75,71.88,72.72,71.85,72.70,71.84,72.67,71.86,72.67,71.94,72.72,72.03,72.75,72.10,72.80,72.12,72.83,72.11,72.92,72.01,73.03,71.91,73.15,71.84,73.30,71.84,73.45,71.83,73.80,71.83,74.03,71.83,74.28,71.83,74.28,71.83,74.40,71.85,74.72,71.86,75.03,71.86,75.22,71.84,75.28,71.80,75.53,71.78,75.97,71.78,76.45,71.79,76.72,71.78,76.80,71.76,76.83,71.74,76.85,71.72,76.88,71.76,76.92,71.79,77.35,71.58,78.05,71.34,78.72,70.83,79.47,70.38,80.22,69.85,81.60,69.29,83.08,68.70,84.72,67.96,86.28,67.51,88.00,67.22,90.05,67.10,92.10,66.95,94.03,66.67,96.15,66.42,98.20
RZ_594187_11191,0,40177,50,0,4,66.22,100.12,66.12,101.88,66.06,103.85,65.99,105.92,65.95,107.65,65.91,109.17,65.85,110.70,65.78,112.10,65.85,113.58,65.95,114.85,66.04,116.15,66.11,116.95,66.17,118.55,66.24,120.35,66.35,122.08,66.70,123.05,67.05,123.65,67.19,125.15,67.16,126.25,67.19,127.22,67.25,127.45,67.34,127.80,67.36,128.72,67.38,129.70,67.36,130.53,67.36,130.82,67.38,131.15,67.40,131.45,67.42,131.62,67.45,131.72,67.44,132.00,67.55,132.30,67.65,132.43,67.78,132.43,67.88,132.47,67.99,132.50,68.09,132.57,68.10,132.62,68.14,132.43,68.39,132.20,68.61,131.80,68.71,131.65,68.60,131.50,68.53,131.50,68.58,131.43,68.61,131.22,68.60,131.05,68.61,130.90,68.64,130.80,68.66,130.70
RZ_594187_11192,0,40177,50,0,4,68.66,130.68,68.67,130.70,68.69,130.70,68.71,130.60,68.74,130.20,68.74,129.82,68.72,129.55,68.71,129.60,68.70,129.68,68.66,129.60,68.64,129.38,68.60,129.10,68.58,128.95,68.54,129.05,68.53,129.18,68.55,129.28,68.61,129.25,68.66,129.22,68.66,129.12,68.66,129.05,68.66,128.97,68.67,128.60,68.70,128.22,68.72,127.88,68.74,128.00,68.74,128.18,68.72,128.32,68.75,128.30,68.76,128.20,68.76,128.05,68.78,127.97,68.79,127.88,68.84,127.85,68.86,127.75,68.88,127.67,68.78,127.58,68.64,127.40,68.51,127.20,68.58,126.90,68.66,126.80,68.74,126.70,68.69,126.67,68.62,126.80,68.58,127.03,68.53,127.25,68.51,127.30,68.55,127.30,68.62,127.25,68.67,127.20,68.67,127.17
RZ_594187_11193,0,40177,50,0,4,68.66,127.20,68.62,127.22,68.60,127.22,68.60,127.08,68.62,126.88,68.60,126.67,68.56,126.88,68.62,127.12,68.74,127.35,68.76,127.35,68.67,127.40,68.58,127.42,68.55,127.50,68.54,127.58,68.53,127.67,68.53,127.70,68.53,127.60,68.54,127.45,68.55,127.17,68.55,127.12,68.58,127.12,68.61,127.15,68.67,127.12,68.72,127.28,68.76,127.50,68.78,127.75,68.80,127.72,68.78,127.72,68.76,127.62,68.74,127.55,68.74,127.55,68.71,127.67,68.69,127.78,68.75,127.65,68.83,127.58,68.90,127.47,68.89,127.53,68.88,127.58,68.88,127.60,68.88,127.62,68.78,127.60,68.69,127.53,68.60,127.42,68.72,127.38,68.85,127.38,69.00,127.35,69.01,127.45,69.04,127.55,69.03,127.65,69.01,127.62
RZ_594187_11194,0,40177,51,0,4,68.99,127.60,68.91,127.80,68.84,128.03,68.76,128.25,68.76,128.25,68.78,128.30,68.76,128.45,68.76,128.57,68.70,128.62,68.66,128.57,68.78,128.45,68.92,128.35,69.04,128.25,68.92,128.38,68.81,128.50,68.72,128.60,68.71,128.47,68.76,128.35,68.81,128.22,68.88,128.28,68.88,128.38,68.88,128.47,68.96,128.50,69.05,128.50,69.14,128.55,69.12,128.57,68.99,128.60,68.86,128.57,68.85,128.60,68.96,128.62,69.08,128.65,69.06,128.62,69.03,128.62,68.97,128.75,68.95,128.95,68.97,129.15,69.00,129.15,69.03,129.10,69.01,129.15,69.00,129.22,69.04,129.25,69.09,129.12,69.12,129.15,69.17,129.30,69.22,129.45,69.19,129.53,69.09,129.45,69.08,129.38,69.15,129.60,69.16,129.97,69.09,130.30
RZ_594187_11195,0,40177,51,0,4,69.03,130.38,69.00,130.35,68.99,130.28,69.05,130.18,69.10,130.07,69.09,130.10,69.03,130.07,68.95,130.03,68.94,130.15,68.92,130.30,68.92,130.47,68.90,130.38,68.86,130.30,68.81,130.50,68.83,130.80,68.85,131.03,68.94,130.95,68.97,130.90,68.97,130.95,68.95,130.97,68.92,130.95,68.95,130.95,68.97,130.95,69.00,130.97,69.00,131.00,69.03,131.03,69.06,131.28,69.10,131.55,69.12,131.82,69.12,131.85,69.11,131.88,69.10,131.88,69.06,132.12,69.14,132.35,69.22,132.53,69.24,132.47,69.16,132.45,69.01,132.40,68.94,132.35,68.92,132.45,68.97,132.62,69.03,132.78,69.10,132.78,69.19,132.68,69.30,132.57,69.34,132.53,69.31,132.57,69.26,132.80,69.28,133.03,69.33,133.30,69.36,133.40
RZ_594187_11196,0,40177,51,0,4,69.34,133.50,69.30,133.50,69.25,133.45,69.20,133.43,69.22,133.35,69.24,133.28,69.25,133.35,69.29,133.45,69.34,133.55,69.40,133.53,69.46,133.53,69.51,133.60,69.56,133.72,69.55,133.82,69.53,133.90,69.49,133.80,69.45,133.72,69.41,133.65,69.38,133.65,69.38,133.62,69.40,133.60,69.49,133.75,69.58,133.93,69.61,134.12,69.60,134.18,69.49,134.38,69.42,134.60,69.39,134.82,69.41,134.88,69.41,134.88,69.39,134.80,69.42,134.75,69.49,134.78,69.56,134.75,69.59,134.75,69.59,134.85,69.58,134.93,69.55,135.00,69.54,135.00,69.59,135.00,69.64,135.00,69.69,135.00,69.66,135.00,69.65,134.93,69.64,134.85,69.65,134.78,69.66,134.75,69.69,134.72,69.70,134.68,69.67,134.95,69.62,135.28
RZ_594187_11197,0,40177,49,0,4,69.58,135.60,69.58,135.57,69.58,135.57,69.55,135.72,69.51,135.90,69.47,136.03,69.45,135.97,69.45,135.85,69.45,135.80,69.49,135.80,69.51,135.72,69.51,135.60,69.51,135.50,69.51,135.60,69.51,135.78,69.54,135.90,69.51,135.97,69.49,135.93,69.42,135.90,69.42,136.03,69.42,136.18,69.51,136.38,69.61,136.43,69.71,136.43,69.69,136.35,69.65,136.15,69.60,136.03,69.56,136.03,69.55,136.15,69.59,136.28,69.62,136.25,69.67,136.22,69.70,136.35,69.78,136.50,69.84,136.68,69.92,136.75,69.94,136.85,69.94,136.97,69.91,137.05,69.89,137.10,69.81,137.07,69.76,137.03,69.74,136.90,69.80,136.75,69.88,136.72,69.94,136.80,69.95,137.00,69.94,137.20,69.91,137.38
RZ_594187_11198,0,40177,50,0,4,69.91,137.12,69.96,136.75,70.01,136.38,69.99,136.35,69.89,136.62,69.80,136.90,69.79,137.32,69.80,137.50,69.81,137.53,69.83,137.40,69.89,137.43,69.94,137.57,69.97,137.72,69.97,137.68,70.00,137.62,70.04,137.80,70.08,138.03,70.09,138.25,70.10,138.22,70.14,138.25,70.16,138.28,70.19,138.32,70.17,138.15,70.17,138.00,70.20,137.85,70.20,137.88,70.25,137.88,70.28,137.88,70.29,137.95,70.28,138.05,70.28,138.15,70.26,138.20,70.25,138.15,70.22,138.10,70.24,138.03,70.25,138.03,70.24,138.10,70.21,138.15,70.16,138.20,70.14,138.20,70.06,138.28,70.01,138.47,70.09,138.75,70.24,139.00,70.40,139.03,70.36,139.00,70.29,138.97,70.22,138.88,70.22,138.75,70.20,138.90
RZ_594187_11199,0,40177,151,0,1,70.16,139.20,70.16,139.50,70.17,139.50,70.17,139.53,70.14,139.62,70.12,139.72,70.12,139.65,70.16,139.47,70.19,139.30,70.19,139.62,70.17,139.93,70.25,140.05,70.34,139.90,70.42,139.78,70.42,139.85,70.38,139.88,70.34,139.85,70.36,139.85,70.44,139.90,70.45,139.95,70.41,139.95,70.40,139.90,70.44,140.15,70.46,140.43,70.46,140.70,70.47,140.68,70.45,140.75,70.47,140.82,70.50,140.78,70.49,140.68,70.45,140.55,70.40,140.60,70.47,140.68,70.56,140.65,70.65,140.60,70.60,140.57,70.56,140.62,70.51,140.72,70.59,140.82,70.62,141.18,70.65,141.50,70.55,141.72,70.50,141.65,70.55,141.55,70.62,141.55,70.70,141.55,70.71,141.55,70.64,141.57,70.56,141.68,70.49,141.75,70.50,141.78,70.54,141.75,70.58,141.85,70.62,141.93,70.64,141.97,70.61,141.90,70.56,141.88,70.55,141.90,70.54,142.00,70.49,142.10,70.44,142.15,70.36,142.43,70.38,142.70,70.41,142.80,70.46,142.65,70.46,142.40,70.47,142.32,70.50,142.38,70.51,142.55,70.53,142.72,70.50,142.93,70.44,143.12,70.40,143.10,70.51,142.88,70.66,142.72,70.81,142.72,70.83,142.75,70.78,142.88,70.72,143.07,70.69,143.22,70.69,143.25,70.70,143.25,70.70,143.25,70.74,143.45,70.76,143.68,70.80,143.97,70.80,144.05,70.67,144.18,70.55,144.22,70.44,144.25,70.45,144.25,70.53,144.22,70.58,144.20,70.61,144.32,70.60,144.43,70.64,144.47,70.67,144.45,70.62,144.50,70.58,144.57,70.67,144.57,70.83,144.60,70.99,144.65,70.99,144.72,70.99,144.75,70.88,144.78,70.75,144.88,70.62,145.03,70.60,145.20,70.66,145.43,70.72,145.57,70.79,145.72,70.78,145.78,70.78,145.85,70.70,145.88,70.62,146.10,70.55,146.30,70.55,146.57,70.61,146.62,70.69,146.62,70.75,146.55,70.78,146.50,70.79,146.43,70.80,146.38,70.79,146.53,70.78,146.70,70.79,146.72,70.80,146.57,70.89,146.35,70.96,146.25,71.09,146.10,71.11,146.05,71.10,146.35,71.03,146.70,70.97,146.97,70.95,146.95,70.92,146.93,70.90,146.93,70.90,146.95,70.91,147.00,70.92,147.00,70.92,146.97,70.95,147.10,70.97,147.30,71.00,147.50,70.99,147.53,70.94,147.55,70.89,147.57,70.92,147.62,71.00,147.68,71.11,147.68,71.15,147.72
RZ_594187_11200,0,40177,51,0,1,71.12,147.85,71.04,148.00,70.95,148.07,70.95,148.03,70.96,147.97,70.97,147.90,71.03,147.90,71.05,148.07,71.04,148.22,70.96,148.38,71.08,148.38,71.20,148.45,71.24,148.53,71.15,148.62,71.06,148.62,71.09,148.62,71.11,148.55,71.17,148.47,71.21,148.38,71.11,148.35,70.99,148.38,70.99,148.55,71.11,148.90,71.17,149.22,71.12,149.35,71.05,149.25,71.04,149.22,71.03,149.30,71.01,149.43,71.00,149.35,71.01,149.15,71.05,148.95,70.91,148.95,70.66,148.97,70.42,149.03,70.34,149.00,70.22,148.78,70.14,148.53,70.05,148.30,69.78,148.25,69.36,148.43,68.88,148.57,68.65,148.72,68.38,148.75,68.17,148.75,68.01,149.07,67.86,149.40,67.70,149.72,67.54,149.72,67.51,149.70,67.50,149.82
RZ_594187_11201,0,40177,51,0,1,67.51,150.03,67.51,150.25,67.49,150.32,67.62,150.30,67.76,150.38,67.91,150.45,67.96,150.50,68.01,150.35,68.06,150.28,68.22,150.20,68.40,150.28,68.59,150.35,68.61,150.43,68.66,150.35,68.69,150.18,68.65,150.03,68.62,149.95,68.60,149.93,68.62,149.90,68.66,149.82,68.71,149.75,68.74,149.70,68.70,149.55,68.55,149.43,68.41,149.32,68.33,149.40,68.36,149.57,68.40,149.70,68.44,149.80,68.42,149.80,68.44,149.90,68.45,150.00,68.47,150.03,68.51,149.97,68.54,149.93,68.60,149.57,68.65,149.22,68.69,148.85,68.70,148.85,68.71,148.93,68.75,149.07,68.81,149.22,68.88,149.30,68.90,149.18,68.90,149.18,68.91,149.15,68.91,149.28,68.94,149.28,68.95,149.22,68.97,149.22,69.00,149.22
RZ_594187_11202,0,40777,49,600,1,69.01,149.28,68.99,149.35,68.95,149.40,68.88,149.45,68.81,149.43,68.78,149.32,68.78,149.18,68.78,149.03,68.76,148.90,68.75,148.85,68.74,148.93,68.79,149.05,68.90,149.25,69.00,149.30,69.04,149.38,68.99,149.40,68.99,149.40,69.01,149.38,69.05,149.20,69.05,149.07,69.05,148.97,69.00,149.00,68.96,149.00,68.92,149.00,68.96,148.95,69.05,148.88,69.14,148.90,69.19,149.00,69.15,149.18,69.08,149.25,69.01,149.32,68.99,149.28,69.01,149.15,69.00,149.07,68.96,149.07,68.91,149.15,68.89,149.12,68.86,149.07,68.85,149.05,68.81,149.07,68.79,149.10,68.79,149.22,68.84,149.32,68.90,149.55,68.97,149.65,68.91,149.90,68.81,150.05,68.71,150.18,68.71,150.10
RZ_594187_11203,0,40777,50,0,1,68.75,149.95,68.86,149.90,68.96,149.93,69.01,150.00,68.99,150.10,68.97,150.15,68.95,150.20,68.92,150.22,69.01,150.15,69.14,150.10,69.25,150.03,69.24,150.12,69.22,150.18,69.15,150.25,69.08,150.20,69.08,149.93,69.16,149.62,69.22,149.85,69.19,150.35,69.16,150.78,69.15,150.75,69.29,150.68,69.41,150.65,69.51,150.60,69.49,150.62,69.47,150.70,69.42,150.78,69.36,150.82,69.29,150.90,69.24,150.97,69.26,150.80,69.33,150.62,69.39,150.85,69.44,151.25,69.47,151.50,69.50,151.32,69.49,151.15,69.54,151.12,69.60,151.07,69.60,151.03,69.51,151.10,69.49,151.22,69.56,151.45,69.66,151.65,69.71,151.85,69.67,152.00,69.62,152.05,69.66,152.10,69.74,152.10,69.83,152.12
RZ_594187_11204,0,40777,50,0,1,69.72,152.20,69.64,152.22,69.56,152.28,69.60,152.25,69.66,152.20,69.71,152.12,69.72,152.05,69.83,152.03,69.96,152.00,70.11,151.90,70.15,151.85,70.15,151.85,70.12,151.88,70.08,151.82,70.08,151.70,70.10,151.65,70.15,151.90,70.14,152.20,70.09,152.35,70.09,152.20,70.09,152.03,70.16,151.95,70.20,152.12,70.19,152.35,70.14,152.57,70.04,152.60,69.97,152.65,70.01,152.70,70.11,152.62,70.19,152.50,70.20,152.40,70.24,152.53,70.30,152.68,70.31,152.78,70.30,152.72,70.24,152.68,70.14,152.62,70.05,152.60,69.99,152.62,70.05,152.62,70.14,152.50,70.22,152.38,70.25,152.22,70.25,152.15,70.25,152.22,70.17,152.35,70.12,152.45,70.15,152.38,70.24,152.32,70.33,152.45
RZ_594187_11205,0,40777,50,0,1,70.34,152.62,70.34,152.93,70.34,153.07,70.34,153.15,70.33,153.05,70.31,152.95,70.31,152.90,70.30,152.93,70.29,153.00,70.36,153.05,70.45,153.10,70.53,153.15,70.58,153.00,70.62,152.82,70.62,152.62,70.56,152.62,70.50,152.75,70.50,152.75,70.49,152.78,70.47,152.72,70.46,152.78,70.46,152.82,70.55,152.80,70.72,152.75,70.90,152.78,70.86,152.88,70.72,152.97,70.60,153.03,70.51,153.03,70.45,152.97,70.38,152.95,70.36,152.90,70.36,152.93,70.38,152.93,70.44,152.95,70.51,153.15,70.59,153.35,70.66,153.45,70.72,153.32,70.78,153.20,70.78,153.32,70.79,153.43,70.85,153.50,70.90,153.43,70.86,153.45,70.79,153.50,70.81,153.65,70.91,153.70,71.03,153.78,71.05,153.80
RZ_594187_11206,0,40777,50,0,1,71.08,153.68,71.04,153.53,70.99,153.40,71.00,153.50,71.04,153.72,71.05,153.93,71.01,153.95,71.00,153.88,71.00,153.75,71.01,153.72,71.04,153.70,71.05,153.70,71.03,153.70,71.00,153.70,71.04,153.72,71.08,153.72,71.11,153.72,71.14,153.68,71.19,153.65,71.20,153.62,71.12,153.80,71.05,153.95,71.04,154.00,71.06,153.93,71.12,153.82,71.17,153.93,71.19,154.03,71.16,154.25,71.16,154.32,71.21,154.18,71.28,153.93,71.28,153.68,71.26,153.65,71.25,153.68,71.22,153.80,71.19,153.95,71.15,154.07,71.12,154.05,71.22,154.12,71.33,154.20,71.40,154.35,71.38,154.40,71.35,154.50,71.36,154.55,71.42,154.38,71.46,154.12,71.45,153.82,71.41,153.78,71.39,153.70,71.36,153.70
RZ_594187_11207,0,40777,51,0,1,71.34,153.88,71.29,154.15,71.26,154.43,71.26,154.53,71.30,154.50,71.39,154.45,71.46,154.43,71.53,154.28,71.54,154.18,71.53,154.10,71.49,154.05,71.44,154.00,71.41,153.95,71.40,153.95,71.44,153.93,71.47,153.90,71.53,153.90,71.53,153.88,71.54,153.88,71.51,153.85,71.51,153.82,71.53,153.80,71.55,153.78,71.50,153.70,71.44,153.62,71.38,153.62,71.38,153.68,71.38,153.80,71.39,153.88,71.42,154.03,71.42,154.12,71.42,153.97,71.40,153.75,71.38,153.55,71.34,153.72,71.30,153.85,71.29,153.90,71.29,153.65,71.34,153.40,71.41,153.45,71.46,153.70,71.46,153.97,71.36,153.93,71.29,153.70,71.31,153.45,71.40,153.25,71.50,153.18,71.51,153.12,71.54,153.30,71.55,153.47,71.55,153.75
RZ_594187_11208,0,40777,51,0,1,71.54,153.88,71.55,153.95,71.56,153.88,71.65,153.60,71.71,153.38,71.72,153.35,71.66,153.50,71.61,153.50,71.61,153.25,71.62,152.97,71.54,152.93,71.45,152.97,71.34,153.05,71.31,153.18,71.41,153.30,71.55,153.28,71.65,153.10,71.60,152.95,71.58,152.95,71.60,152.95,71.65,152.93,71.67,152.85,71.61,152.80,71.46,152.68,71.33,152.57,71.36,152.47,71.45,152.53,71.54,152.55,71.53,152.55,71.50,152.53,71.47,152.55,71.51,152.57,71.56,152.62,71.64,152.50,71.66,152.35,71.70,152.28,71.72,152.35,71.76,152.43,71.80,152.43,71.81,152.43,71.78,152.40,71.72,152.38,71.67,152.38,71.65,152.38,71.62,152.35,71.62,152.35,71.61,152.38,71.66,152.40,71.75,152.43,71.85,152.38,71.88,152.32
RZ_594187_11209,0,40777,50,0,1,71.86,152.30,71.84,152.28,71.88,152.35,71.91,152.43,71.92,152.50,71.92,152.20,71.92,151.95,71.96,151.72,71.99,151.72,72.00,151.78,71.99,151.82,71.94,152.00,71.90,152.12,71.88,152.05,71.86,151.75,71.84,151.47,71.79,151.40,71.72,151.43,71.66,151.35,71.61,151.20,71.55,150.97,71.53,150.82,71.60,150.78,71.69,150.78,71.78,150.82,71.78,150.90,71.72,151.00,71.71,151.10,71.71,151.15,71.72,151.20,71.71,151.22,71.71,151.20,71.69,151.18,71.66,151.12,71.66,150.95,71.71,150.75,71.75,150.55,71.78,150.55,71.79,150.55,71.79,150.45,71.79,150.35,71.78,150.25,71.78,150.25,71.78,150.25,71.83,150.25,71.86,150.20,71.88,150.12,71.84,150.03,71.78,150.00,71.71,150.07
RZ_594187_11210,0,40777,49,0,1,71.70,150.15,71.72,150.18,71.74,150.20,71.74,150.32,71.67,150.50,71.60,150.65,71.54,150.68,71.51,150.70,71.51,150.75,71.51,150.80,71.46,150.75,71.41,150.70,71.40,150.60,71.46,150.60,71.51,150.55,71.51,150.53,71.51,150.47,71.61,150.47,71.71,150.50,71.75,150.53,71.67,150.62,71.60,150.70,71.60,150.80,71.61,150.82,71.64,150.85,71.65,150.88,71.65,150.90,71.64,150.80,71.64,150.68,71.66,150.45,71.70,150.25,71.72,150.07,71.72,150.32,71.70,150.65,71.71,150.97,71.75,150.82,71.81,150.70,71.84,150.57,71.79,150.57,71.83,150.57,71.86,150.55,71.76,150.55,71.55,150.60,71.19,150.68,70.81,150.53,70.44,150.28,70.00,149.93,69.79,149.62,69.50,149.22
RZ_594187_11211,0,40777,50,0,12,69.38,148.90,69.11,148.28,68.89,147.45,68.61,146.62,68.50,145.85,68.41,145.20,68.31,144.50,68.20,143.88,68.04,143.38,67.96,143.05,67.89,142.65,67.88,142.10,67.89,141.55,67.89,141.38,67.86,141.25,67.84,141.07,68.01,140.88,68.21,140.03,68.31,138.93,68.24,137.55,68.14,136.85,68.17,135.72,68.19,134.93,68.10,134.18,67.92,133.40,67.75,132.62,67.66,131.45,67.64,130.88,67.62,130.00,67.61,129.55,67.55,128.95,67.47,128.70,67.41,128.45,67.45,127.72,67.49,126.97,67.58,126.00,67.64,125.65,67.70,125.03,67.64,124.60,67.59,123.83,67.54,123.08,67.56,122.28,67.56,121.95,67.55,121.38,67.55,120.53,67.54,119.65,67.55,119.03,67.55,118.72,67.56,118.28,67.59,117.88
RZ_594187_11212,0,40777,50,0,12,67.62,117.38,67.67,116.97,67.66,116.67,67.62,116.47,67.67,116.03,67.78,115.50,67.89,114.95,67.89,114.70,67.83,114.05,67.76,113.47,67.78,112.97,67.86,112.88,67.95,112.65,67.95,112.45,67.99,112.10,68.03,111.88,68.08,111.35,68.11,111.05,68.15,110.75,67.94,110.62,67.72,110.17,67.69,109.75,67.88,109.50,68.06,109.53,68.09,109.53,68.11,109.28,68.14,109.05,68.16,108.80,68.17,108.72,68.24,108.67,68.29,108.62,68.33,108.20,68.30,107.80,68.25,107.38,68.20,107.35,68.12,107.35,68.08,107.40,68.10,107.38,68.21,107.30,68.33,107.22,68.36,107.17,68.38,107.03,68.39,106.72,68.38,106.50,68.36,106.38,68.36,106.40,68.39,106.40,68.41,106.40,68.36,106.42,68.30,106.45
RZ_594187_11213,0,40777,50,0,12,68.22,106.22,68.20,105.97,68.17,105.95,68.12,106.15,68.10,106.35,68.16,106.38,68.26,106.35,68.35,106.33,68.35,106.28,68.25,106.08,68.15,105.90,68.10,105.72,68.17,105.80,68.26,105.83,68.33,105.75,68.31,105.62,68.30,105.53,68.29,105.50,68.30,105.50,68.31,105.55,68.31,105.60,68.39,105.67,68.45,105.67,68.41,105.67,68.29,105.65,68.19,105.78,68.21,105.92,68.24,106.17,68.25,106.33,68.25,106.25,68.26,106.05,68.28,105.92,68.29,105.97,68.35,106.00,68.39,105.80,68.44,105.60,68.44,105.55,68.42,105.60,68.41,105.65,68.36,105.62,68.35,105.60,68.33,105.58,68.34,105.62,68.33,105.72,68.31,105.83,68.35,105.65,68.38,105.40,68.39,105.25,68.29,105.42,68.19,105.72
RZ_594187_11214,0,40777,50,0,4,68.12,105.92,68.16,106.05,68.21,106.03,68.29,106.03,68.36,106.05,68.45,106.25,68.49,106.47,68.47,106.65,68.42,106.62,68.39,106.60,68.38,106.58,68.39,106.53,68.49,106.47,68.58,106.60,68.51,106.75,68.36,107.00,68.22,107.05,68.22,107.08,68.22,107.05,68.24,107.00,68.25,106.95,68.28,106.90,68.29,106.88,68.29,106.83,68.42,106.75,68.56,106.72,68.58,106.75,68.46,106.80,68.34,106.88,68.33,107.00,68.30,107.10,68.28,107.03,68.26,106.80,68.28,106.60,68.31,106.53,68.30,106.58,68.29,106.60,68.25,106.55,68.28,106.47,68.26,106.50,68.26,106.58,68.19,106.55,68.12,106.47,68.15,106.38,68.28,106.35,68.39,106.58,68.42,106.80,68.38,107.10,68.34,107.20,68.29,107.17
RZ_594187_11215,0,40777,50,0,4,68.29,107.05,68.31,106.92,68.35,106.85,68.39,106.80,68.38,106.75,68.38,106.72,68.38,106.70,68.36,106.70,68.34,106.70,68.31,106.75,68.26,106.83,68.21,106.92,68.20,106.97,68.24,107.03,68.33,107.03,68.44,107.03,68.51,107.05,68.47,107.05,68.41,107.00,68.30,106.95,68.26,106.80,68.30,106.70,68.36,106.67,68.42,106.72,68.42,106.78,68.41,106.80,68.39,106.83,68.35,106.83,68.31,106.90,68.29,106.95,68.35,107.00,68.50,107.00,68.65,106.97,68.71,106.92,68.70,106.85,68.67,106.95,68.58,107.05,68.47,107.10,68.40,107.08,68.40,107.08,68.40,107.22,68.35,107.30,68.30,107.28,68.34,107.15,68.41,107.00,68.45,106.95,68.40,106.88,68.38,106.83,68.38,106.80,68.38,106.80
RZ_594187_11216,0,40777,50,0,4,68.38,106.80,68.36,106.80,68.35,106.78,68.33,106.78,68.36,106.83,68.39,106.85,68.41,106.83,68.39,106.65,68.35,106.47,68.36,106.40,68.40,106.47,68.44,106.53,68.42,106.47,68.44,106.45,68.45,106.53,68.31,106.67,68.16,106.83,68.06,106.90,68.16,106.67,68.24,106.45,68.26,106.17,68.35,106.12,68.45,106.15,68.55,106.22,68.51,106.33,68.39,106.50,68.29,106.70,68.25,106.80,68.30,106.72,68.38,106.67,68.39,106.72,68.29,106.78,68.16,106.80,68.12,106.70,68.28,106.58,68.42,106.53,68.49,106.53,68.47,106.60,68.41,106.65,68.35,106.65,68.36,106.55,68.44,106.47,68.51,106.50,68.53,106.58,68.42,106.67,68.30,106.72,68.19,106.78,68.21,106.72,68.28,106.65,68.34,106.55
RZ_594187_11217,0,40777,50,0,4,68.40,106.50,68.44,106.45,68.40,106.40,68.34,106.38,68.25,106.35,68.24,106.38,68.24,106.35,68.24,106.33,68.24,106.30,68.29,106.30,68.38,106.30,68.45,106.40,68.36,106.62,68.28,106.85,68.20,106.78,68.21,106.60,68.28,106.42,68.31,106.47,68.33,106.58,68.31,106.70,68.31,106.80,68.30,106.85,68.30,107.05,68.28,107.17,68.25,107.30,68.24,107.33,68.24,107.22,68.24,107.05,68.24,106.75,68.26,106.55,68.29,106.47,68.34,106.45,68.42,106.45,68.50,106.45,68.49,106.45,68.41,106.47,68.33,106.50,68.30,106.53,68.31,106.35,68.39,106.15,68.42,106.22,68.45,106.50,68.40,106.72,68.41,106.67,68.42,106.62,68.44,106.53,68.44,106.45,68.45,106.40,68.45,106.42,68.44,106.30
RZ_594187_11218,0,40777,51,0,4,68.44,106.12,68.42,105.95,68.47,106.10,68.53,106.17,68.58,106.17,68.56,106.03,68.53,105.90,68.47,105.85,68.46,105.97,68.46,106.12,68.46,106.30,68.47,106.25,68.47,106.25,68.47,106.28,68.47,106.28,68.47,106.15,68.51,106.05,68.55,106.00,68.50,106.05,68.40,105.90,68.34,105.72,68.36,105.55,68.38,105.55,68.36,105.70,68.35,105.95,68.31,106.22,68.28,106.17,68.24,106.03,68.30,105.90,68.36,105.97,68.35,106.03,68.26,106.03,68.20,106.03,68.22,106.05,68.24,106.10,68.22,106.15,68.21,106.15,68.20,106.08,68.17,106.03,68.17,106.10,68.14,106.28,68.09,106.22,68.05,106.03,68.05,105.90,68.03,106.03,68.01,106.17,68.06,106.22,68.12,106.17,68.20,106.10,68.21,106.17,68.22,106.30
RZ_594187_11219,0,40777,50,0,4,68.24,106.45,68.25,106.45,68.26,106.42,68.19,106.47,68.11,106.50,68.21,106.40,68.38,106.25,68.51,106.17,68.47,106.22,68.41,106.33,68.36,106.35,68.26,106.38,68.20,106.33,68.14,106.28,68.12,106.33,68.15,106.42,68.17,106.35,68.21,106.15,68.20,105.97,68.20,105.78,68.20,105.60,68.24,105.65,68.26,105.90,68.33,106.20,68.36,106.25,68.35,106.33,68.31,106.25,68.24,106.15,68.20,106.05,68.17,106.12,68.15,106.20,68.11,106.25,68.08,106.20,68.06,106.15,68.08,106.12,68.08,106.12,68.12,106.22,68.17,106.28,68.17,106.45,68.11,106.53,68.05,106.65,68.01,106.70,67.97,106.38,67.99,106.05,68.03,105.78,68.06,105.85,68.08,105.97,68.09,106.15,68.01,106.33,67.94,106.45
RZ_594187_11220,0,40777,50,0,4,67.89,106.45,67.92,106.42,67.96,106.42,68.00,106.35,68.04,106.28,68.09,106.28,68.04,106.38,67.97,106.53,67.92,106.65,67.92,106.80,67.94,106.85,67.92,106.83,67.89,106.75,67.84,106.72,67.85,106.75,67.90,106.67,67.97,106.60,68.01,106.55,68.06,106.67,68.08,106.78,68.06,106.97,67.97,107.10,67.89,107.25,67.84,107.28,67.89,107.20,67.95,107.12,68.01,107.08,67.99,107.20,67.96,107.20,67.94,107.20,67.83,107.10,67.70,107.12,67.56,107.25,67.56,107.35,67.58,107.50,67.59,107.62,67.61,107.75,67.62,107.88,67.62,108.28,67.58,108.70,67.51,109.15,67.42,109.28,67.38,109.67,67.29,110.17,67.21,110.75,67.22,111.15,67.25,111.38,67.26,111.53,67.21,111.75,67.19,112.42
RZ_594187_11221,0,40777,50,0,4,67.16,113.12,67.14,113.95,67.15,114.67,67.15,115.62,67.15,116.40,67.11,117.30,67.08,118.20,67.04,119.45,67.00,120.50,66.89,121.78,66.78,122.85,66.60,123.88,66.53,125.12,66.44,126.67,66.36,128.53,66.14,130.57,65.92,132.28,65.74,134.22,65.66,135.70,65.51,138.10,65.36,140.07,65.21,142.88,65.15,144.97,65.09,147.82,65.03,150.28,65.04,153.28,65.38,156.12,65.69,159.40,65.85,162.50,65.90,165.90,66.01,169.72,66.11,174.25,65.88,179.05,65.44,184.30,64.76,189.70,64.04,195.60,63.31,201.47,62.61,208.25,62.10,213.00,60.96,221.18,59.75,228.93,57.98,239.53,57.11,244.60,55.33,253.90,54.50,262.75,52.90,274.27,51.98,282.20,49.55,291.12,47.73,297.27,46.70,300.60
RZ_594187_11222,0,40777,49,0,4,46.70,300.60
RZ_594187_11223,0,40777,201,0,1,23.99,322.05,23.99,322.05,24.74,320.32,26.29,316.50,28.62,310.45,30.80,304.38,32.90,298.25,34.71,292.50,36.24,286.27,36.99,280.82,37.77,274.90,39.23,269.88,41.38,264.00,44.48,257.90,46.90,251.00,48.90,245.15,49.75,240.10,50.50,235.60,51.27,230.55,51.99,225.50,52.58,220.35,52.99,215.70,53.34,211.30,53.71,206.95,54.05,203.22,54.38,199.62,54.69,196.25,54.86,193.07,55.01,189.95,55.16,187.50,55.64,183.97,55.96,180.75,56.17,177.80,56.27,175.25,56.52,173.20,56.81,170.40,56.56,168.30,56.15,166.20,55.58,164.25,55.38,162.38,55.08,160.57,54.92,159.00,54.88,157.30,54.99,156.05,55.16,154.43,55.30,152.90,55.45,150.93,55.50,149.55,55.58,148.22,55.65,146.90,55.73,145.40,55.89,144.15,56.06,143.22,56.23,142.40,56.31,141.15,56.41,139.97,56.48,138.88,56.49,138.18,56.46,137.25,56.46,136.47,56.40,135.60,56.40,134.50,56.59,133.72,56.85,132.75,57.10,132.10,57.17,131.18,57.23,130.60,57.34,130.03,57.45,129.50,57.58,128.68,57.69,127.83,57.76,127.03,57.70,126.58,57.60,126.15,57.58,125.62,57.70,124.88,57.83,123.97,57.89,123.50,57.94,122.95,58.02,122.55,58.10,121.97,58.16,121.70,58.16,121.53,58.15,121.30,58.12,121.00,58.19,120.62,58.26,120.08,58.23,119.60,58.15,119.12,58.06,118.95,58.09,118.60,58.11,118.30,58.26,118.08,58.41,117.90,58.54,117.65,58.51,117.33,58.50,117.00,58.50,116.55,58.50,116.10,58.51,115.78,58.54,115.35,58.56,115.12,58.58,114.92,58.58,114.75,58.69,114.45,58.79,114.10,58.89,114.00,58.89,113.88,58.88,113.78,58.86,113.50,58.84,113.20,58.83,112.95,58.90,112.88,58.99,112.88,59.09,112.85,59.10,112.47,59.12,112.08,59.06,111.67,58.99,111.65,58.89,111.62,58.88,111.65,58.88,111.65,58.92,111.38,58.94,111.12,58.92,110.85,58.86,110.85,58.84,110.88,58.92,110.90,59.06,110.85,59.21,110.75,59.24,110.72,59.20,110.80,59.14,110.90,59.20,110.88,59.29,110.83,59.44,110.75,59.52,110.67,59.61,110.60,59.64,110.58,59.65,110.42,59.66,110.08,59.58,109.70,59.49,109.42,59.40,109.40,59.40,109.35,59.45,109.40,59.49,109.47,59.51,109.45,59.50,109.25,59.41,109.05,59.33,109.00,59.26,109.05,59.30,108.95,59.33,108.80,59.46,108.62,59.60,108.62,59.51,108.55,59.29,108.38,59.25,108.17,59.45,108.03,59.64,108.12,59.59,108.25,59.56,108.25,59.54,108.17,59.59,108.10,59.62,108.22,59.71,108.28,59.76,108.20
RZ_594187_11224,0,40777,50,0,1,59.81,108.12,59.81,108.05,59.75,108.10,59.67,108.10,59.61,108.10,59.60,108.12,59.59,108.12,59.58,108.10,59.59,108.17,59.59,108.28,59.58,108.30,59.58,108.28,59.64,108.20,59.71,108.22,59.74,108.22,59.70,108.22,59.65,108.22,59.62,108.20,59.61,108.17,59.60,108.25,59.59,108.50,59.56,108.75,59.55,108.83,59.54,108.78,59.48,108.75,59.40,108.88,59.41,108.95,59.54,108.97,59.66,108.90,59.66,108.85,59.61,108.80,59.55,108.83,59.54,108.83,59.58,108.85,59.60,108.85,59.60,108.92,59.56,109.15,59.52,109.40,59.52,109.53,59.52,109.75,59.52,109.97,59.51,110.05,59.51,109.92,59.49,109.80,59.46,109.78,59.46,109.83,59.51,109.97,59.56,110.12,59.58,110.30,59.50,110.38
RZ_594187_11225,0,40777,50,0,1,59.42,110.55,59.36,110.67,59.36,110.80,59.34,110.85,59.30,111.00,59.30,111.20,59.35,111.40,59.52,111.50,59.65,111.67,59.79,111.83,60.04,111.90,60.33,112.17,60.60,112.45,60.90,113.33,61.35,113.97,61.89,114.80,62.52,115.50,63.19,116.72,63.96,118.28,64.62,119.55,65.05,120.90,65.55,121.78,65.88,123.10,66.34,123.90,66.46,125.17,66.55,126.00,66.70,127.30,66.85,128.20,66.99,129.22,67.09,129.57,67.22,129.80,67.38,130.12,67.39,130.50,67.40,130.95,67.34,131.03,67.26,131.10,67.19,131.12,67.08,131.15,66.96,131.10,66.83,131.05,66.66,131.00,66.50,131.03,66.36,131.05,66.38,131.10,66.41,131.15,66.45,131.20,66.56,131.05,66.65,130.85,66.72,130.60,66.74,130.50
RZ_594187_11226,0,40777,50,0,1,66.78,130.40,66.81,130.30,66.86,130.25,66.89,130.15,66.88,130.05,66.81,129.90,66.71,129.65,66.65,129.45,66.60,129.22,66.53,129.18,66.46,129.07,66.39,129.03,66.38,128.90,66.36,128.80,66.35,128.88,66.35,129.00,66.31,128.78,66.29,128.38,66.28,128.00,66.31,127.92,66.33,127.85,66.28,127.83,66.21,127.80,66.17,127.75,66.20,127.65,66.17,127.55,66.12,127.45,66.14,127.25,66.19,127.15,66.31,127.05,66.39,127.10,66.49,127.10,66.53,126.95,66.47,126.72,66.34,126.53,66.20,126.47,66.14,126.50,66.06,126.40,65.97,126.30,66.06,126.25,66.22,126.28,66.29,126.28,66.20,126.10,66.14,125.80,66.16,125.62,66.10,125.60,66.00,125.75,65.86,125.80,65.83,125.60,65.81,125.40
RZ_594187_11227,0,40777,49,0,1,65.88,125.17,65.90,125.20,65.90,125.22,65.96,125.15,66.05,124.97,66.05,124.83,66.01,124.72,65.97,124.67,66.04,124.55,66.05,124.47,66.06,124.45,65.97,124.50,65.89,124.55,65.88,124.58,65.96,124.60,65.96,124.60,65.89,124.53,65.92,124.42,66.05,124.33,66.14,124.08,66.10,123.88,66.08,123.92,66.10,124.15,66.12,124.42,66.15,124.45,66.14,124.42,66.12,124.40,66.16,124.30,66.22,124.20,66.29,124.08,66.29,124.05,66.21,124.00,66.11,123.92,66.03,123.85,66.05,123.78,66.08,123.80,66.14,123.85,66.17,123.92,66.22,123.95,66.25,123.90,66.20,123.88,66.12,123.67,66.08,123.50,66.11,123.33,66.15,123.35,66.16,123.58,66.16,123.78,66.15,123.95,66.15,123.92
RZ_594187_11228,0,40777,50,0,1,66.16,123.72,66.17,123.58,66.16,123.42,66.15,123.58,66.14,123.67,66.11,123.83,66.09,123.90,66.06,123.72,66.05,123.47,66.03,123.22,66.03,123.20,66.05,123.17,66.06,123.12,66.08,123.08,66.09,123.05,66.10,123.05,66.10,123.15,66.15,123.28,66.19,123.40,66.24,123.40,66.28,123.30,66.31,123.20,66.30,122.92,66.25,122.75,66.19,122.88,66.19,123.15,66.20,123.38,66.21,123.22,66.26,123.08,66.30,122.97,66.31,122.90,66.28,122.85,66.30,122.78,66.33,122.70,66.36,122.75,66.25,122.83,66.14,122.95,66.01,122.97,65.96,123.03,65.90,123.08,65.90,123.08,65.94,123.05,66.06,123.03,66.17,123.00,66.25,123.00,66.25,123.03,66.19,123.05,66.15,122.95,66.12,122.88,66.17,122.80
RZ_594187_11229,0,40777,50,0,1,66.21,122.85,66.24,122.80,66.34,122.72,66.40,122.85,66.39,123.08,66.31,123.28,66.19,123.30,66.15,123.10,66.12,122.88,66.19,122.75,66.24,122.85,66.20,122.78,66.12,122.60,66.05,122.35,66.05,122.17,66.11,122.00,66.16,121.95,66.22,122.00,66.21,122.03,66.21,121.90,66.29,121.80,66.35,121.97,66.44,122.25,66.45,122.58,66.49,122.60,66.50,122.62,66.47,122.60,66.39,122.58,66.33,122.47,66.34,122.30,66.39,122.12,66.39,121.97,66.31,121.95,66.21,121.90,66.12,121.88,66.14,121.85,66.19,122.10,66.22,122.40,66.20,122.72,66.19,122.85,66.19,122.97,66.14,122.80,66.08,122.55,66.03,122.17,65.99,122.05,65.95,122.10,66.01,122.30,66.11,122.53,66.22,122.50,66.21,122.45
RZ_594187_11230,0,40777,50,0,1,66.22,122.40,66.24,122.40,66.25,122.42,66.24,122.45,66.21,122.50,66.20,122.50,66.29,122.35,66.36,122.17,66.44,122.10,66.41,122.30,66.29,122.47,66.16,122.58,65.97,122.53,65.89,122.50,65.81,122.42,65.85,122.33,65.92,122.20,66.05,122.15,66.15,122.17,66.15,122.30,66.09,122.42,66.10,122.53,66.14,122.55,66.15,122.40,66.08,122.20,66.14,122.05,66.22,122.10,66.31,122.20,66.31,122.30,66.35,122.42,66.38,122.50,66.31,122.55,66.24,122.53,66.17,122.50,66.20,122.58,66.26,122.62,66.29,122.75,66.31,122.80,66.29,122.83,66.31,122.83,66.35,122.90,66.20,122.95,66.03,122.78,65.84,122.53,65.81,122.42,65.91,122.60,66.05,122.78,66.22,122.78,66.25,122.80,66.22,122.83
RZ_594187_11231,0,40777,50,0,1,66.16,122.85,66.11,122.88,66.15,122.97,66.20,123.05,66.26,123.15,66.28,123.12,66.29,123.00,66.26,123.00,66.26,122.97,66.15,123.05,66.06,123.00,65.99,122.97,66.04,123.03,66.08,123.05,66.09,123.03,66.08,122.95,66.09,122.90,66.11,122.97,66.25,123.10,66.39,123.25,66.47,123.22,66.30,123.08,66.12,123.00,66.06,123.00,66.16,123.10,66.25,123.15,66.21,123.10,66.19,123.03,66.16,122.95,66.19,122.83,66.20,122.67,66.22,122.47,66.17,122.45,66.12,122.60,66.06,122.75,66.05,122.90,66.08,122.88,66.10,122.88,66.14,122.85,66.10,122.85,66.05,122.83,65.99,122.97,66.01,123.08,66.06,123.12,66.12,122.83,66.16,122.60,66.19,122.40,66.24,122.38,66.25,122.40,66.28,122.47
RZ_594187_11232,0,40777,51,0,1,66.26,122.65,66.33,122.92,66.38,123.15,66.30,123.20,66.16,122.88,66.06,122.55,66.09,122.40,66.09,122.50,66.08,122.50,66.04,122.42,66.01,122.55,65.96,122.70,65.96,122.80,65.96,122.72,66.05,122.67,66.11,122.80,66.17,122.80,66.16,122.83,66.14,122.72,66.12,122.62,66.10,122.53,66.09,122.70,66.08,122.97,66.08,123.25,66.08,123.25,66.06,123.17,66.05,123.05,65.99,122.95,65.95,122.92,65.92,122.90,65.91,122.90,65.90,122.90,65.95,122.85,66.03,122.80,66.10,123.08,66.10,123.40,66.05,123.72,66.01,123.72,65.99,123.72,65.96,123.70,65.94,123.67,65.89,123.70,65.88,123.72,65.89,123.65,65.91,123.70,65.94,123.72,65.92,123.58,65.94,123.28,66.00,123.00,66.04,123.03,66.09,123.05
RZ_594187_11233,0,40777,50,0,1,66.05,123.12,66.03,123.17,65.99,123.22,66.03,123.22,66.06,123.08,66.14,122.95,66.17,122.80,66.17,122.83,66.11,122.80,66.05,122.78,66.03,122.70,66.05,122.65,66.08,122.67,65.99,122.83,65.88,122.97,65.81,123.05,65.84,123.05,65.86,123.05,65.90,123.08,65.97,123.03,66.11,122.92,66.19,122.85,66.24,122.85,66.21,122.88,66.19,122.88,66.19,122.80,66.17,122.67,66.15,122.62,66.12,122.60,66.10,122.65,66.08,122.67,66.05,122.72,66.04,122.65,66.05,122.55,65.94,122.45,65.83,122.53,65.64,122.62,65.58,122.75,65.54,122.78,65.61,122.78,65.67,122.80,65.71,122.80,65.72,122.65,65.72,122.50,65.72,122.35,65.67,122.35,65.64,122.35,65.60,122.28,65.59,122.20,65.56,122.15
RZ_594187_11234,0,40777,50,0,1,65.54,122.20,65.55,122.15,65.80,122.10,66.05,122.03,66.17,122.10,65.94,122.20,65.70,122.38,65.60,122.53,65.64,122.47,65.67,122.38,65.69,122.17,65.69,121.97,65.71,121.80,65.72,121.83,65.71,121.97,65.67,122.28,65.66,122.40,65.69,122.28,65.65,122.05,65.56,121.88,65.47,121.95,65.45,122.00,65.45,122.05,65.50,122.10,65.56,122.20,65.61,122.25,65.62,122.15,65.62,122.05,65.61,121.83,65.59,121.75,65.58,121.75,65.59,121.88,65.70,122.00,65.76,122.03,65.83,122.03,65.80,122.00,65.81,121.97,65.81,121.95,65.81,121.95,65.81,121.92,65.83,121.92,65.80,122.22,65.72,122.53,65.61,122.62,65.56,122.42,65.56,122.22,65.59,122.22,65.61,122.12,65.71,122.05,65.81,122.10
RZ_594187_11235,0,40777,50,0,1,65.91,122.22,65.89,122.42,65.86,122.47,65.84,122.55,65.81,122.53,65.80,122.60,65.78,122.65,65.75,122.72,65.72,122.72,65.71,122.72,65.75,122.67,65.79,122.65,65.83,122.75,65.84,122.83,65.85,122.70,65.86,122.55,65.86,122.45,65.85,122.58,65.84,122.65,65.81,122.70,65.79,122.72,65.78,122.72,65.79,122.72,65.78,122.72,65.74,122.72,65.70,122.70,65.69,122.80,65.71,122.88,65.74,122.62,65.76,122.35,65.74,122.08,65.71,122.15,65.69,122.15,65.69,122.12,65.70,122.12,65.72,122.22,65.75,122.33,65.78,122.40,65.80,122.35,65.80,122.38,65.78,122.67,65.76,122.97,65.78,123.10,65.81,123.00,65.84,122.80,65.85,122.67,65.85,122.62,65.86,122.75,65.88,122.85,65.91,122.88
RZ_594187_11236,0,40777,50,0,1,65.92,123.05,65.81,123.20,65.72,123.35,65.62,123.28,65.65,123.25,65.64,123.22,65.65,123.45,65.67,123.75,65.70,124.08,65.67,124.17,65.66,124.17,65.69,124.17,65.71,123.90,65.71,123.62,65.71,123.40,65.72,123.45,65.75,123.55,65.78,123.58,65.78,123.62,65.79,123.47,65.79,123.33,65.79,123.30,65.78,123.38,65.76,123.47,65.78,123.50,65.79,123.55,65.83,123.58,65.85,123.67,65.88,123.83,65.86,123.97,65.85,124.03,65.85,124.05,65.83,124.08,65.80,124.12,65.76,124.55,65.65,124.97,65.51,125.30,65.39,125.20,65.41,125.10,65.46,125.05,65.50,125.08,65.45,125.15,65.39,125.35,65.46,125.50,65.59,125.62,65.70,125.67,65.67,125.70,65.59,125.60,65.51,125.47,65.44,125.12
RZ_594187_11237,0,40777,50,0,1,65.42,124.90,65.47,124.70,65.53,124.78,65.56,124.97,65.56,125.15,65.55,125.35,65.54,125.45,65.54,125.53,65.53,125.55,65.49,125.58,65.46,125.60,65.49,125.62,65.51,125.62,65.54,125.62,65.51,125.60,65.49,125.60,65.54,125.92,65.60,126.22,65.67,126.60,65.67,126.65,65.62,126.35,65.58,125.97,65.51,125.62,65.50,125.67,65.50,125.90,65.54,126.08,65.58,126.22,65.62,126.22,65.61,126.28,65.54,126.30,65.46,126.30,65.46,126.50,65.53,126.72,65.59,127.00,65.59,127.05,65.62,127.30,65.62,127.47,65.59,127.55,65.42,127.47,65.30,127.55,65.38,127.72,65.55,127.80,65.69,127.62,65.67,127.47,65.71,127.40,65.74,127.33,65.76,127.00,65.69,126.65,65.65,126.35,65.64,126.28
RZ_594187_11238,0,40777,49,0,1,65.49,126.25,65.05,126.28,64.56,126.30,64.08,126.97,63.64,127.90,62.94,128.88,62.17,129.28,61.54,129.57,61.05,130.10,60.31,131.20,59.46,132.32,58.61,133.62,57.69,134.80,56.92,136.28,55.86,137.78,54.80,139.65,53.27,141.45,51.76,143.32,50.38,145.00,48.69,147.32,46.89,149.88,45.15,152.22,43.86,154.15,42.62,155.78,41.59,157.80,40.52,159.60,39.59,161.57,38.77,162.68,37.88,164.30,37.31,165.88,36.30,168.30,35.49,170.32,34.67,172.15,33.98,174.32,33.30,176.22,32.61,178.32,31.91,179.68,31.23,181.62,30.59,183.07,30.16,185.00,30.00,186.03,29.80,187.25,29.81,188.22,29.84,189.28,30.14,190.45,30.35,191.20,30.74,191.97,31.06,192.55,31.44,192.78
RZ_594187_11239,0,40777,50,0,1,32.15,192.80,32.73,193.10,33.29,193.47,33.38,193.95,33.44,193.93,33.58,193.90,33.79,193.85,34.09,193.70,34.30,193.62,34.35,193.57,34.29,193.47,34.41,193.28,34.62,192.97,34.84,192.72,34.84,192.55,34.84,192.45,34.99,192.43,35.19,192.22,35.35,192.03,35.33,191.88,35.27,191.93,35.34,191.45,35.44,190.95,35.55,190.30,35.60,190.05,35.59,189.80,35.56,189.70,35.50,189.68,35.49,189.62,35.49,189.60,35.51,189.60,35.66,189.62,35.81,189.62,35.95,189.32,35.89,189.03,35.81,188.72,35.73,188.78,35.73,188.85,35.74,188.93,35.75,188.82,35.79,188.53,35.86,188.00,35.91,187.60,35.92,187.43,35.88,187.60,35.81,187.78,35.84,187.45,35.89,187.05,35.94,186.62,35.94,186.62
RZ_594187_11240,0,40777,50,0,11,35.77,186.78,35.60,186.90,35.55,187.10,35.67,187.15,35.83,186.93,35.91,186.62,36.00,186.40,36.02,186.43,36.00,186.20,35.95,185.90,35.92,185.60,35.88,185.68,35.85,185.72,35.88,185.55,35.91,185.30,35.95,185.03,35.90,185.12,35.85,185.28,35.80,185.43,35.81,185.40,35.86,185.32,35.92,185.25,35.95,185.40,35.96,185.57,35.94,185.32,35.89,184.88,35.83,184.57,35.71,185.05,35.64,185.53,35.65,185.62,35.81,185.25,35.98,184.93,36.10,184.88,36.14,184.82,36.16,184.78,36.12,184.82,36.06,184.93,36.01,184.80,36.02,184.57,36.08,184.20,36.14,184.05,36.14,183.97,36.10,184.05,36.08,184.10,36.14,184.15,36.25,184.18,36.34,184.30,36.35,184.47,36.34,184.68,36.30,184.80
RZ_594187_11241,0,40777,51,0,11,36.19,184.85,36.06,184.90,35.95,184.75,35.89,184.55,35.79,184.35,35.71,184.32,35.64,184.22,35.62,184.18,35.62,184.28,35.64,184.43,35.66,184.50,35.71,184.47,35.77,184.38,35.75,184.30,35.61,184.28,35.45,184.32,35.61,184.32,35.86,184.22,36.12,184.07,36.15,184.00,35.90,184.07,35.65,184.12,35.48,184.05,35.80,183.88,36.17,184.07,36.55,184.40,36.98,184.75,37.91,184.65,39.01,184.47,40.61,184.22,42.00,184.05,43.86,183.90,45.30,183.82,47.01,183.57,48.35,183.25,50.19,182.72,51.98,182.18,54.20,181.70,55.83,181.45,57.61,181.20,59.26,180.93,61.12,179.88,62.96,178.53,64.72,177.03,66.54,176.35,68.16,175.72,69.45,175.00,70.90,174.28,71.89,173.07,73.09,172.15,74.22,170.82
RZ_594187_11242,0,40777,50,0,11,75.33,169.68,76.38,168.35,77.31,166.75,78.28,165.35,79.19,163.97,79.92,162.65,81.15,161.65,82.25,160.07,83.24,159.20,84.31,157.65,85.21,156.93,86.39,155.40,87.40,154.07,88.49,152.72,89.29,151.30,89.69,150.10,90.16,148.82,90.66,147.97,91.09,147.20,91.44,146.05,91.66,145.15,91.96,143.95,92.16,143.22,92.16,142.35,92.10,141.43,92.03,140.43,92.05,139.22,91.89,138.53,91.31,137.90,90.74,137.20,89.95,136.70,89.58,136.03,89.20,135.38,89.12,134.72,88.97,134.18,88.54,134.15,88.14,133.82,87.79,133.55,87.74,133.03,87.55,132.65,87.38,132.20,87.17,131.90,87.06,131.65,86.83,131.50,86.58,131.12,86.39,130.68,86.26,130.22,86.20,130.10,86.10,129.80,86.08,129.53
RZ_594187_11243,0,40778,49,1,11,86.04,129.18,86.01,129.05,85.97,129.00,85.91,129.00,85.88,128.85,85.88,128.68,85.92,128.50,85.97,128.18,85.99,127.85,85.97,127.53,85.89,127.55,85.81,127.55,85.76,127.45,85.76,127.33,85.78,127.15,85.79,127.05,85.74,126.95,85.67,126.97,85.62,126.92,85.64,126.80,85.66,126.67,85.71,126.72,85.78,126.85,85.71,126.95,85.59,126.88,85.61,126.80,85.75,126.67,85.70,126.55,85.50,126.45,85.44,126.45,85.56,126.42,85.71,126.30,85.74,126.15,85.66,126.20,85.58,126.22,85.46,126.25,85.45,126.15,85.45,126.08,85.47,126.05,85.51,125.97,85.58,125.90,85.64,125.83,85.66,125.83,85.66,125.75,85.65,125.67,85.64,125.62,85.62,125.65,85.61,125.58,85.64,125.53
RZ_594187_11244,0,40778,50,0,11,85.67,125.45,85.69,125.45,85.66,125.53,85.62,125.62,85.62,125.72,85.61,125.78,85.54,125.85,85.45,125.90,85.35,125.90,85.35,125.85,85.40,125.78,85.45,125.88,85.45,125.97,85.40,126.08,85.38,126.08,85.40,126.12,85.40,126.22,85.36,126.25,85.34,126.15,85.36,125.97,85.45,125.78,85.53,125.67,85.61,125.67,85.65,125.75,85.65,125.80,85.61,125.83,85.58,125.92,85.55,125.97,85.47,125.90,85.40,125.75,85.34,125.62,85.33,125.62,85.36,125.62,85.42,125.60,85.40,125.62,85.31,125.67,85.22,125.72,85.25,125.80,85.34,125.88,85.39,126.00,85.44,126.03,85.44,125.92,85.42,125.80,85.41,125.60,85.40,125.53,85.40,125.42,85.44,125.40,85.45,125.45,85.47,125.62,85.53,125.80
RZ_594187_11245,0,40778,50,0,3,85.59,125.92,85.59,126.00,85.53,126.05,85.46,126.03,85.45,125.97,85.45,125.90,85.45,125.88,85.46,125.85,85.47,125.83,85.53,125.80,85.56,125.88,85.50,125.97,85.39,126.08,85.28,126.08,85.30,125.95,85.33,125.80,85.34,125.65,85.33,125.67,85.33,125.75,85.34,125.78,85.36,125.78,85.36,125.72,85.38,125.75,85.31,125.90,85.24,126.03,85.16,126.08,85.15,126.00,85.12,125.92,85.12,125.92,85.11,125.97,85.11,126.03,85.11,125.88,85.15,125.70,85.20,125.62,85.26,125.78,85.30,125.90,85.34,125.97,85.35,126.00,85.38,126.05,85.35,126.08,85.29,126.15,85.22,126.17,85.16,126.20,85.14,126.17,85.12,125.97,85.12,125.78,85.15,125.50,85.17,125.42,85.19,125.35,85.20,125.42
RZ_594187_11246,0,40778,51,0,3,85.19,125.53,85.17,125.65,85.22,125.72,85.28,125.75,85.25,125.72,85.16,125.78,85.05,125.80,85.04,125.78,85.03,125.75,85.03,125.75,85.03,125.83,85.04,125.83,85.04,125.80,85.00,125.75,84.96,125.65,84.96,125.58,85.03,125.60,85.09,125.65,85.12,125.72,85.16,125.72,85.19,125.72,85.19,125.70,85.19,125.75,85.20,125.80,85.20,125.90,85.17,125.97,85.16,126.05,85.16,126.00,85.16,125.92,85.16,125.88,85.10,125.85,85.04,125.85,85.01,125.90,85.04,125.97,85.08,125.75,85.08,125.47,85.00,125.17,84.94,125.15,84.86,125.15,84.83,125.15,84.79,125.17,84.78,125.30,84.79,125.42,84.78,125.53,84.76,125.53,84.80,125.53,84.81,125.53,84.84,125.45,84.83,125.40,84.84,125.35,84.80,125.08
RZ_594187_11247,0,40778,50,0,3,84.75,124.78,84.72,124.55,84.78,124.62,84.79,124.88,84.80,125.00,84.78,125.08,84.79,125.00,84.80,125.03,84.81,125.03,84.84,125.03,84.85,125.08,84.85,125.20,84.83,125.22,84.80,125.15,84.78,124.97,84.79,124.88,84.81,124.80,84.84,124.70,84.90,124.78,84.94,124.90,84.96,125.03,84.96,125.08,85.00,125.03,85.04,124.92,85.00,124.83,84.91,125.05,84.83,125.28,84.83,125.50,84.75,125.40,84.71,125.17,84.67,125.00,84.69,124.85,84.70,124.85,84.69,124.83,84.69,124.70,84.70,124.62,84.71,124.53,84.79,124.55,84.85,124.58,84.88,124.60,84.84,124.55,84.81,124.47,84.81,124.40,84.81,124.35,84.83,124.30,84.80,124.28,84.76,124.28,84.70,124.30,84.59,124.25,84.49,124.20
RZ_594187_11248,0,40778,51,0,3,84.59,124.15,84.74,124.15,84.90,124.17,84.92,124.20,84.84,124.25,84.74,124.28,84.64,124.22,84.64,124.20,84.59,124.15,84.50,123.95,84.42,123.75,84.39,123.47,84.39,123.45,84.45,123.38,84.53,123.33,84.59,123.60,84.53,123.88,84.46,123.88,84.42,123.60,84.45,123.30,84.46,123.35,84.44,123.50,84.40,123.67,84.38,123.83,84.38,123.92,84.45,123.92,84.51,123.88,84.61,123.83,84.64,123.80,84.60,123.83,84.54,123.85,84.41,123.88,84.35,123.85,84.29,123.83,84.33,123.70,84.41,123.58,84.49,123.47,84.53,123.78,84.56,124.08,84.60,124.12,84.60,123.90,84.55,123.72,84.46,123.83,84.41,123.72,84.36,123.53,84.26,123.30,84.16,123.25,84.06,123.22,83.76,123.22,83.29,123.22,82.74,122.75
RZ_594187_11249,0,40778,51,0,3,82.26,122.30,81.97,121.80,81.36,121.72,80.88,121.42,80.17,121.20,79.89,121.00,79.41,121.12,79.14,121.22,78.75,121.10,78.62,120.90,78.47,120.70,78.40,120.72,78.29,120.80,78.01,120.90,77.72,121.25,77.46,121.55,77.39,121.58,77.35,121.20,77.35,120.90,77.33,120.80,77.31,120.83,77.30,120.78,77.30,120.72,77.33,120.70,77.36,120.70,77.38,120.62,77.38,120.53,77.38,120.42,77.46,120.40,77.51,120.35,77.47,120.25,77.39,120.12,77.35,120.03,77.35,120.00,77.34,120.05,77.34,120.15,77.35,119.83,77.36,119.45,77.35,119.25,77.35,119.42,77.35,119.60,77.36,119.55,77.36,119.50,77.38,119.40,77.40,119.20,77.46,119.03,77.50,118.92,77.46,118.90,77.40,118.78,77.29,118.70,77.24,118.67
RZ_594187_11250,0,40778,49,0,3,77.25,118.72,77.29,118.83,77.30,118.90,77.26,119.03,77.30,119.05,77.38,119.12,77.45,119.17,77.41,118.97,77.39,118.72,77.49,118.47,77.59,118.55,77.66,118.55,77.62,118.50,77.64,118.42,77.67,118.45,77.71,118.55,77.75,118.60,77.80,118.75,77.85,118.85,77.88,119.00,77.86,119.03,77.86,118.78,77.86,118.50,77.75,118.28,77.62,118.38,77.54,118.45,77.61,118.50,77.70,118.60,77.72,118.70,77.70,118.85,77.67,119.00,77.69,119.12,77.72,119.22,77.76,119.25,77.76,119.40,77.75,119.53,77.75,119.28,77.76,118.92,77.78,118.55,77.76,118.70,77.74,118.83,77.61,118.95,77.51,118.97,77.44,119.00,77.47,119.03,77.55,119.03,77.59,118.97,77.60,118.92,77.58,119.05
RZ_594187_11251,0,40778,50,0,3,77.60,119.22,77.60,119.33,77.60,119.25,77.58,119.17,77.55,119.25,77.51,119.30,77.47,119.25,77.44,119.08,77.40,118.90,77.36,118.92,77.33,119.03,77.26,119.12,77.22,119.28,77.24,119.42,77.33,119.50,77.40,119.42,77.44,119.47,77.44,119.55,77.45,119.45,77.45,119.20,77.41,119.05,77.38,119.03,77.41,119.00,77.47,118.88,77.47,118.83,77.41,118.80,77.30,118.85,77.25,118.90,77.21,118.92,77.25,118.95,77.30,119.03,77.33,119.12,77.35,119.17,77.40,119.15,77.45,119.08,77.46,119.03,77.46,119.03,77.45,119.05,77.45,119.10,77.41,119.35,77.39,119.58,77.38,119.72,77.38,119.65,77.40,119.58,77.42,119.53,77.47,119.53,77.50,119.55,77.49,119.60,77.47,119.60,77.36,119.60
RZ_594187_11252,0,40778,50,0,3,77.29,119.55,77.22,119.47,77.26,119.45,77.35,119.50,77.41,119.42,77.46,119.33,77.45,119.33,77.39,119.42,77.38,119.55,77.38,119.70,77.41,119.85,77.38,119.97,77.34,119.92,77.30,119.85,77.29,119.85,77.33,119.92,77.35,120.03,77.39,120.05,77.40,120.03,77.42,120.03,77.38,120.03,77.31,120.05,77.28,120.00,77.30,119.90,77.34,119.80,77.35,119.72,77.41,119.70,77.46,119.75,77.53,119.78,77.53,119.88,77.42,119.95,77.33,120.03,77.28,120.03,77.39,120.00,77.49,119.88,77.38,119.83,77.21,119.83,77.14,119.97,77.21,120.17,77.30,120.30,77.30,120.35,77.16,120.35,77.01,120.35,76.85,120.42,76.83,120.47,76.80,120.50,76.80,120.50,76.79,120.53,76.79,120.53,76.79,120.45
RZ_594187_11253,0,40778,402,0,3,76.89,120.33,76.97,120.15,77.04,119.97,77.11,120.17,77.19,120.42,77.26,120.58,77.28,120.42,77.28,120.55,77.24,120.72,77.17,120.72,77.00,120.53,76.86,120.35,76.75,120.40,76.78,120.50,76.83,120.65,76.89,120.85,76.88,120.97,76.84,121.00,76.88,120.90,76.95,120.78,76.97,120.72,76.96,120.72,76.95,120.65,77.05,120.58,77.12,120.42,77.08,120.33,76.96,120.25,76.85,120.45,76.81,120.62,76.76,120.92,76.69,121.03,76.65,121.12,76.61,120.95,76.61,120.75,76.62,120.58,76.56,120.50,76.51,120.38,76.51,120.25,76.55,120.20,76.59,120.33,76.67,120.42,76.79,120.58,76.95,120.62,77.00,120.67,77.00,120.67,76.91,120.83,76.81,120.97,76.80,121.12,76.84,121.12,76.89,121.15,76.91,121.15,76.91,121.15,76.89,121.15,76.84,121.17,76.81,121.17,76.80,121.00,76.78,120.78,76.71,120.53,76.65,120.50,76.61,120.60,76.66,120.75,76.72,120.90,76.78,120.95,76.76,120.97,76.71,121.03,76.65,121.05,76.62,121.10,76.62,121.15,76.62,121.28,76.58,121.28,76.54,121.30,76.54,121.20,76.55,121.28,76.60,121.30,76.64,121.38,76.65,121.47,76.46,121.60,76.30,121.67,76.14,121.70,76.11,121.70,76.16,121.67,76.20,121.67,76.25,121.50,76.20,121.35,76.15,121.25,76.09,121.38,76.05,121.47,76.04,121.55,76.10,121.53,76.16,121.50,76.20,121.62,76.16,121.80,76.12,121.83,76.10,121.72,76.09,121.62,76.08,121.67,76.06,121.70,76.05,121.72,76.03,121.75,76.00,121.78,76.03,121.83,76.08,121.72,76.11,121.62,76.11,121.55,76.12,121.62,76.14,121.62,76.12,121.60,76.10,121.42,76.06,121.35,76.08,121.45,76.08,121.65,76.09,121.83,76.08,121.78,76.01,121.80,75.91,121.88,75.81,122.00,75.72,122.05,75.67,122.17,75.70,122.25,75.80,122.30,75.86,122.22,75.83,122.17,75.76,122.17,75.72,122.17,75.67,122.17,75.69,122.17,75.84,122.12,75.99,122.10,76.04,122.08,75.90,122.08,75.76,122.12,75.72,122.15,75.74,122.17,75.80,122.20,75.85,122.22,75.89,122.28,75.88,122.33,75.86,122.33,75.85,122.35,75.83,122.38,75.80,122.40,75.79,122.53,75.80,122.60,75.80,122.67,75.81,122.62,75.79,122.58,75.74,122.55,75.70,122.55,75.69,122.55,75.64,122.55,75.60,122.35,75.50,122.15,75.45,121.95,75.41,121.95,75.41,121.92,75.45,121.92,75.45,121.92,75.44,121.97,75.50,122.03,75.59,122.08,75.59,122.10,75.51,122.05,75.44,122.00,75.55,122.08,75.66,122.17,75.61,122.25,75.45,122.20,75.29,122.25,75.39,122.50,75.49,122.72,75.53,122.90,75.49,122.83,75.45,122.75,75.49,122.50,75.54,122.33,75.58,122.28,75.56,122.35,75.53,122.40,75.49,122.40,75.50,122.40,75.46,122.50,75.40,122.62,75.33,122.65,75.31,122.58,75.30,122.47,75.22,122.50,75.16,122.50,75.22,122.50,75.36,122.50,75.50,122.50,75.53,122.38,75.50,122.25,75.44,122.12,75.42,122.15,75.42,122.22,75.45,122.30,75.42,122.35,75.35,122.35,75.30,122.53,75.28,122.70,75.30,122.83,75.31,122.75,75.31,122.67,75.30,122.65,75.26,122.67,75.22,122.70,75.15,122.70,75.09,122.65,75.04,122.67,75.06,122.72,75.08,122.80,75.05,122.72,75.01,122.67,75.05,122.75,75.10,122.90,75.16,123.05,75.16,123.03,75.16,122.95,75.15,122.88,75.15,122.80,75.15,122.85,75.14,122.88,75.12,122.70,75.10,122.50,75.12,122.25,75.16,122.17,75.19,122.17,75.22,122.35,75.26,122.53,75.30,122.62,75.33,122.53,75.29,122.40,75.25,122.40,75.20,122.65,75.19,122.88,75.19,122.78,75.21,122.50,75.22,122.20,75.24,122.17,75.24,122.25,75.19,122.38,75.14,122.58,75.10,122.65,75.12,122.72,75.15,122.67,75.16,122.65,75.15,122.60,75.16,122.55,75.17,122.45,75.19,122.35,75.19,122.35,75.12,122.45,75.08,122.53,75.01,122.75,75.00,122.97,74.99,122.65,74.97,122.08,74.95,121.58,75.06,121.65,75.19,121.80,75.40,121.90,75.47,121.92,75.53,121.90,75.45,122.22,75.38,122.58,75.33,122.95,75.31,123.00,75.30,123.10,75.46,123.22,75.61,123.35,75.76,123.45,76.08,123.70,76.45,123.95,76.85,124.42,77.08,124.62,77.45,124.80,77.83,125.15,78.11,125.58,78.29,125.90,78.51,125.83,78.62,125.67,78.66,125.60,78.66,125.55,78.70,125.60,78.74,125.67,78.72,125.70,78.66,125.70,78.62,125.80,78.70,125.90,78.78,125.75,78.81,125.50,78.80,125.25,78.83,125.25,78.88,125.38,78.90,125.45,78.88,125.47,78.91,125.35,78.96,125.40,79.01,125.58,79.05,125.75,79.11,125.70,79.17,125.58,79.19,125.42,79.16,125.58,79.12,125.62,79.15,125.60,79.20,125.42,79.25,125.35,79.26,125.40,79.24,125.42,79.21,125.20,79.19,124.95,79.17,124.72,79.19,124.88,79.21,125.00,79.25,125.17,79.26,125.22,79.26,125.25,79.24,125.17,79.22,125.12,79.21,125.08,79.22,125.12,79.26,125.20,79.30,125.30,79.34,125.40,79.34,125.53,79.38,125.62,79.39,125.75,79.41,125.65,79.40,125.55,79.30,125.58,79.20,125.67,79.08,125.83,79.05,125.88,79.11,125.83,79.19,125.83,79.26,125.83,79.25,126.00,79.24,126.08,79.26,125.92,79.28,125.70,79.29,125.45,79.29,125.45,79.29,125.58,79.28,125.70,79.28,125.83,79.24,125.88,79.21,125.90,79.20,125.78,79.22,125.60,79.21,125.50,79.20,125.60,79.19,125.78,79.17,125.85,79.16,125.92,79.12,125.92,79.10,125.95,79.06,125.72,79.05,125.53,79.08,125.33,79.12,125.35,79.17,125.38,79.15,125.38,79.12,125.33,79.10,125.30,79.05,125.35,79.00,125.53,78.99,125.70,79.06,125.80,79.14,125.65,79.17,125.50,79.19,125.35,79.20,125.35,79.20,125.35,79.17,125.47,79.12,125.58,79.04,125.67,78.97,125.67,78.92,125.70,78.91,125.75,78.92,125.80,78.94,125.85,78.96,125.88,78.97,125.53,79.09,125.22,79.20,125.00,79.36,125.17,79.42,125.30,79.41,125.38,79.36,125.38,79.31,125.47,79.34,125.62,79.34,125.78,79.30,125.80,79.21,125.75,79.12,125.70,79.08,125.58,79.05,125.47,79.03,125.45,78.99,125.50,78.96,125.58,78.97,125.58
RZ_594187_11254,0,40778,301,0,4,79.01,125.50,78.94,125.40,78.83,125.42,78.67,125.75,78.62,126.10,78.59,125.88,78.58,125.33,78.59,124.75,78.59,124.70,78.72,124.75,78.86,125.10,78.95,125.42,78.91,125.65,78.81,125.55,78.76,125.47,78.71,125.47,78.71,125.42,78.80,125.38,78.90,125.28,78.89,125.25,78.80,125.22,78.70,125.22,78.78,125.40,78.86,125.58,78.90,125.38,78.83,125.00,78.75,124.55,78.74,124.47,78.76,124.50,78.74,124.62,78.67,124.78,78.65,124.88,78.66,125.12,78.69,125.38,78.65,125.55,78.61,125.60,78.65,125.62,78.69,125.65,78.71,125.65,78.72,125.67,78.78,125.70,78.72,125.67,78.62,125.65,78.51,125.62,78.50,125.60,78.49,125.58,78.50,125.62,78.67,125.67,78.85,125.70,78.96,125.65,78.91,125.62,78.91,125.58,78.96,125.55,79.00,125.50,79.00,125.50,78.86,125.55,78.71,125.62,78.67,125.80,78.79,125.92,78.90,125.97,78.92,125.90,78.95,125.85,78.86,125.83,78.76,125.75,78.65,125.58,78.62,125.42,78.60,125.45,78.60,125.67,78.60,125.90,78.61,125.95,78.65,125.60,78.69,125.30,78.74,125.10,78.78,125.33,78.80,125.58,78.79,125.70,78.76,125.67,78.70,125.62,78.64,125.83,78.69,126.05,78.80,126.28,78.91,126.12,78.90,125.97,78.89,125.92,78.86,125.97,78.86,126.05,78.86,126.05,78.86,126.03,78.86,126.03,78.92,126.15,78.97,126.30,79.03,126.28,78.99,126.10,78.95,125.92,78.92,125.95,78.90,125.95,78.89,125.92,78.90,125.90,78.90,126.10,78.91,126.33,78.89,126.50,78.89,126.45,78.92,126.45,78.96,126.53,79.01,126.55,79.06,126.50,79.11,126.40,79.16,126.58,79.08,126.80,79.03,126.70,78.99,126.40,79.04,126.22,79.06,126.38,79.06,126.45,79.05,126.38,79.01,126.33,78.99,126.35,78.99,126.35,78.97,126.35,78.95,126.40,78.94,126.53,78.95,126.67,78.96,126.67,78.97,126.65,78.97,126.70,79.01,126.83,79.05,126.95,79.08,126.92,79.03,126.90,79.03,126.83,79.08,126.72,79.15,126.62,79.10,126.75,79.01,126.95,78.96,127.15,79.00,126.92,79.04,126.70,79.06,126.55,79.05,126.80,79.04,127.08,78.99,127.30,78.95,127.30,78.91,127.33,78.90,127.33,78.86,127.30,78.83,127.22,78.80,127.17,78.80,127.17,78.80,127.15,78.89,127.20,78.97,127.30,79.10,127.40,79.15,127.40,79.20,127.38,79.20,127.33,79.12,127.08,79.05,126.83,78.96,126.62,78.96,126.85,78.96,127.20,78.95,127.53,78.97,127.33,79.00,127.03,79.03,126.75,79.03,126.80,79.01,126.95,78.99,127.00,78.95,127.05,78.95,127.00,78.90,127.05,78.85,127.20,78.80,127.38,78.79,127.50,78.78,127.58,78.86,127.62,78.96,127.70,79.05,127.72,79.03,127.72,78.96,127.70,78.91,127.67,78.95,127.65,79.04,127.58,79.03,127.40,78.94,127.22,78.91,127.08,79.00,127.03,79.08,126.97,79.08,126.92,79.05,126.97,79.05,127.10,79.06,126.97,79.10,126.75,79.10,126.65,79.11,126.78,79.12,126.92,79.06,126.95,79.00,126.97,78.95,126.97,78.97,126.97,78.99,127.00,79.00,126.95,79.00,126.85,79.04,126.78,79.06,126.72,79.10,126.72,79.10,126.70,79.12,126.70,79.14,126.72,79.03,126.72,78.89,126.92,78.75,127.15,78.71,127.47,78.67,127.60,78.65,127.70,78.65,127.65,78.67,127.60,78.70,127.55,78.75,127.47,78.80,127.38,78.92,127.33,79.04,127.05,79.10,126.80,79.06,126.60,78.91,126.62,78.61,126.50,78.34,126.35,78.06,126.20,77.94,126.22,77.64,126.28,77.45,126.33,77.24,125.88,77.14,125.38,76.80,125.00,76.50,125.12,76.26,125.22,76.26,125.22,76.15,125.12,76.05,125.00,75.94,125.22,75.92,125.53,75.90,125.70,75.89,125.47,75.96,125.28,76.04,125.22,76.10,125.25,76.08,125.28,76.06,125.22,76.06,125.20,76.05,125.05,76.03,124.97,76.03,124.80,75.95,124.75,75.88,124.85,75.78,125.08,75.72,125.30,75.67,125.35,75.66,125.38,75.66,125.40,75.65,125.45,75.64,125.50,75.64,125.53,75.64,125.53,75.75,125.50,75.85,125.47,75.88,125.47,75.79,125.40,75.71,125.20,75.72,124.90,75.75,124.70,75.78,124.62,75.74,124.62,75.67,124.62,75.60,124.47,75.59,124.33,75.65,124.35,75.72,124.53,75.75,124.78,75.70,124.83,75.78,124.88,75.90,124.88,75.95,124.90,75.89,124.92,75.86,125.03,75.90,125.08,75.94,125.05,75.94,124.88,75.96,124.65,75.97,124.53,75.92,124.47,75.84,124.42,75.78,124.47,75.79,124.53,75.81,124.58,75.81,124.60,75.80,124.58,75.79,124.55,75.78,124.55,75.91,124.53,76.06,124.53,76.21,124.40,76.21,124.22
RZ_594187_11255,0,40778,51,0,4,76.14,124.10,76.06,124.10,76.00,124.15,76.04,124.20,76.04,124.22,76.01,124.22,75.99,124.35,75.97,124.47,75.96,124.65,75.89,124.70,75.79,124.72,75.70,124.67,75.81,124.65,75.97,124.62,76.09,124.72,76.04,124.92,75.97,125.12,75.96,125.17,75.95,125.00,75.90,124.83,75.88,124.55,75.86,124.42,75.86,124.45,75.97,124.72,76.09,124.97,76.19,124.92,76.19,124.72,76.17,124.55,76.17,124.62,76.16,124.72,76.09,124.70,76.01,124.62,75.92,124.53,75.92,124.58,75.91,124.60,75.90,124.62,75.89,124.62,75.89,124.62,75.90,124.62,75.92,124.62,75.95,124.60,75.94,124.58,75.91,124.58,75.85,124.62,75.83,124.65,75.91,124.58,76.08,124.50,76.22,124.42,76.22,124.45,76.17,124.58,76.14,124.70
RZ_594187_11256,0,40778,51,0,4,76.14,124.83,76.06,124.75,75.97,124.67,75.84,124.60,75.78,124.60,75.90,124.47,76.09,124.42,76.20,124.33,76.11,124.38,76.01,124.35,75.99,124.33,76.03,124.30,76.08,124.50,76.15,124.60,76.17,124.67,76.19,124.55,76.16,124.55,76.14,124.53,76.12,124.55,76.14,124.55,76.10,124.55,76.06,124.53,76.04,124.55,76.04,124.50,76.05,124.45,76.03,124.67,76.00,124.97,75.99,125.10,75.97,124.90,76.00,124.70,76.00,124.65,76.00,124.65,75.97,124.62,75.95,124.58,75.92,124.55,75.91,124.50,75.92,124.42,75.95,124.35,75.94,124.20,75.92,124.08,75.90,124.33,75.89,124.60,75.88,124.92,75.90,124.88,75.92,124.85,75.95,124.75,75.90,124.70,75.85,124.70,75.81,124.75,75.86,124.90,75.91,125.03
RZ_594187_11257,0,40778,50,0,4,75.99,125.15,76.03,125.15,76.06,125.00,76.08,124.85,76.09,124.83,76.04,124.95,76.04,125.08,76.04,125.05,76.14,125.00,76.19,124.97,76.26,125.00,76.29,124.90,76.24,124.83,76.11,124.72,76.05,124.72,76.06,124.80,76.01,124.92,75.83,125.08,75.64,125.00,75.59,124.88,75.62,124.92,75.66,125.10,75.72,125.25,75.80,125.30,75.88,125.35,75.85,125.42,75.84,125.45,75.81,125.38,75.75,125.30,75.70,125.28,75.65,125.33,75.65,125.50,75.65,125.62,75.62,125.50,75.61,125.28,75.60,125.08,75.70,125.15,75.80,125.17,75.89,125.47,75.78,125.80,75.65,126.08,75.55,125.97,75.55,125.85,75.59,125.72,75.65,125.65,75.67,125.53,75.67,125.33,75.66,125.15,75.67,125.05,75.70,125.08
RZ_594187_11258,0,40778,99,0,0,75.66,125.12,75.64,125.17,75.71,125.22,75.80,125.17,75.79,125.12,75.69,125.22,75.60,125.40,75.66,125.53,75.70,125.47,75.71,125.45,75.74,125.45,75.78,125.50,75.78,125.50,75.72,125.50,75.71,125.50,75.72,125.47,75.74,125.55,75.70,125.60,75.66,125.65,75.62,125.58,75.59,125.55,75.62,125.53,75.65,125.55,75.67,125.60,75.64,125.50,75.60,125.38,75.55,125.30,75.55,125.42,75.50,125.60,75.45,125.75,75.56,125.72,75.70,125.60,75.84,125.47,75.80,125.35,75.78,125.30,75.76,125.28,75.83,125.30,75.90,125.33,75.92,125.35,75.85,125.42,75.78,125.50,75.74,125.55,75.72,125.45,75.72,125.33,75.75,125.50,75.80,125.78,75.69,126.08,75.49,126.03,75.30,125.92,75.29,125.80,75.36,125.70,75.45,125.60,75.62,125.55,75.76,125.60,75.84,125.67,75.72,125.80,75.62,125.80,75.58,125.75,75.55,125.70,75.53,125.55,75.60,125.45,75.70,125.33,75.78,125.50,75.74,125.67,75.67,125.85,75.64,125.80,75.62,125.75,75.61,125.70,75.61,125.70,75.59,125.72,75.59,125.75,75.55,125.78,75.53,125.78,75.55,125.78,75.65,125.80,75.75,125.83,75.80,125.83,75.81,125.75,75.75,125.65,75.67,125.55,75.62,125.55,75.66,125.67,75.70,125.78,75.70,125.88,75.72,125.88,75.79,125.95,75.86,126.10,75.88,126.25,75.85,126.33,75.84,126.33,75.75,126.28,75.67,126.25,75.60,126.22,75.62,126.10,75.69,125.95,75.74,125.80,75.78,125.75,75.75,126.08,75.69,126.45
RZ_594187_11259,0,40778,300,0,3,75.62,126.42,75.58,126.00,75.56,125.58,75.51,125.55,75.46,125.50,75.41,125.47,75.49,125.55,75.59,125.65,75.69,125.80,75.69,125.85,75.69,125.90,75.69,125.90,75.67,125.88,75.66,125.85,75.67,126.17,75.70,126.55,75.74,126.72,75.76,126.50,75.79,126.28,75.79,126.38,75.79,126.50,75.72,126.55,75.65,126.45,75.59,126.30,75.54,126.22,75.51,126.20,75.47,126.17,75.53,126.25,75.59,126.33,75.65,126.15,75.65,125.92,75.64,125.97,75.64,126.28,75.64,126.62,75.65,126.67,75.64,126.47,75.66,126.10,75.69,125.75,75.70,125.92,75.70,126.17,75.69,126.42,75.70,126.45,75.71,126.47,75.72,126.60,75.72,126.70,75.80,126.65,75.88,126.50,75.84,126.35,75.66,126.35,75.50,126.38,75.42,126.38,75.42,126.38,75.42,126.42,75.41,126.53,75.41,126.62,75.44,126.55,75.47,126.47,75.51,126.40,75.53,126.45,75.53,126.45,75.50,126.45,75.47,126.47,75.45,126.53,75.45,126.50,75.45,126.42,75.44,126.35,75.41,126.33,75.40,126.38,75.41,126.53,75.44,126.65,75.46,126.78,75.46,126.80,75.46,126.83,75.55,126.80,75.64,126.72,75.71,126.65,75.60,126.62,75.47,126.62,75.36,126.55,75.39,126.50,75.45,126.45,75.54,126.45,75.59,126.45,75.59,126.50,75.55,126.60,75.53,126.67,75.55,126.67,75.56,126.65,75.47,126.62,75.38,126.40,75.25,126.20,75.22,125.97,75.34,125.97,75.47,125.95,75.62,126.10,75.64,126.25,75.64,126.33,75.51,126.25,75.39,126.33,75.33,126.45,75.38,126.75,75.44,126.90,75.41,127.05,75.40,127.00,75.40,126.78,75.40,126.60,75.44,126.38,75.46,126.30,75.50,126.28,75.51,126.33,75.42,126.40,75.33,126.40,75.29,126.50,75.41,126.60,75.53,126.67,75.58,126.70,75.58,126.72,75.55,126.80,75.51,126.85,75.46,126.90,75.44,126.88,75.44,126.88,75.45,126.75,75.51,126.62,75.58,126.50,75.64,126.60,75.53,126.67,75.40,126.70,75.35,126.62,75.46,126.60,75.56,126.65,75.62,126.70,75.69,126.72,75.75,126.70,75.76,126.62,75.78,126.55,75.76,126.60,75.72,126.67,75.58,126.78,75.45,126.78,75.36,126.78,75.39,126.78,75.42,126.70,75.44,126.62,75.56,126.72,75.67,126.90,75.75,127.00,75.66,126.85,75.59,126.78,75.51,126.80,75.49,126.83,75.51,126.78,75.55,126.75,75.65,126.75,75.71,126.80,75.72,126.80,75.69,126.80,75.65,126.83,75.55,126.85,75.44,126.85,75.49,126.85,75.66,126.85,75.85,126.67,75.86,126.45,75.83,126.38,75.78,126.40,75.72,126.45,75.69,126.38,75.66,126.38,75.64,126.38,75.66,126.38,75.66,126.50,75.75,126.70,75.84,126.92,75.92,126.75,75.88,126.47,75.83,126.20,75.76,126.17,75.76,125.97,75.78,125.80,75.78,125.72,75.76,125.88,75.76,126.03,75.80,126.12,75.85,126.05,75.90,125.97,75.89,126.00,75.84,126.12,75.80,126.22,75.72,126.17,75.69,126.12,75.64,126.28,75.62,126.47,75.65,126.67,75.67,126.65,75.71,126.70,75.74,126.75,75.75,126.80,75.70,126.75,75.66,126.60,75.64,126.50,75.67,126.40,75.79,126.40,75.89,126.33,75.99,126.25,76.00,126.45,75.92,126.67,75.84,126.90,75.64,126.83,75.58,126.62,75.49,126.40,75.51,126.45,75.54,126.65,75.61,126.85,75.78,126.85,75.88,126.72,75.95,126.62,75.94,126.50,75.96,126.47,76.03,126.45,76.08,126.47,76.10,126.58,76.09,126.85,76.08,127.08,76.05,127.17,76.01,127.12,75.96,126.85,75.92,126.62,75.88,126.42,75.81,126.42,75.65,126.50,75.36,126.58,75.08,126.67,74.89,126.72,74.46,126.72,74.08,126.58,73.54,126.20,73.39,125.90,73.20,125.67,73.06,125.75,72.94,125.83,72.86,125.88,72.88,125.88,72.88,125.88,72.85,125.88,72.83,126.08,72.81,126.30,72.90,126.50,72.96,126.50,73.04,126.45,72.99,126.40,72.96,126.45,72.94,126.50,72.95,126.58,73.08,126.53,73.20,126.47,73.28,126.45,73.31,126.45,73.35,126.42,73.39,126.42,73.33,126.42,73.31,126.42,73.34,126.40,73.30,126.40,73.22,126.38,73.14,126.53,73.16,126.60,73.16,126.65,73.15,126.58,73.14,126.53,73.12,126.53,73.10,126.53,73.08,126.50,73.00,126.47,72.95,126.42,73.01,126.40,73.12,126.40,73.22,126.20,73.19,125.85,73.17,125.47,73.17,125.50,73.15,125.58,73.09,125.62,73.17,125.53,73.33,125.47,73.45,125.42,73.39,125.67,73.31,125.92,73.25,126.08,73.22,125.95,73.21,125.85,73.22,125.72,73.24,125.62,73.22,125.65,73.21,125.78,73.20,125.88,73.21,125.88,73.20,125.97,73.17,126.05,73.16,126.03
RZ_594187_11260,0,40778,50,0,3,73.17,125.90,73.17,125.78,73.16,125.90,73.14,126.05,73.14,126.05,73.11,125.90,73.08,125.88,73.03,126.00,73.03,126.12,73.06,126.10,73.10,125.97,73.11,125.85,73.14,125.90,73.19,126.05,73.22,126.30,73.19,126.42,73.15,126.47,73.17,126.33,73.25,125.88,73.35,125.50,73.40,125.17,73.30,125.15,73.17,125.20,73.11,125.28,73.17,125.35,73.22,125.40,73.21,125.42,73.22,125.47,73.24,125.65,73.26,125.85,73.26,126.03,73.28,126.03,73.25,125.90,73.21,125.78,73.15,125.70,73.11,125.72,73.12,125.78,73.17,125.75,73.21,125.75,73.16,125.70,73.11,125.67,73.03,125.58,72.99,125.53,72.96,125.67,73.09,125.85,73.20,125.92,73.31,125.80,73.33,125.67,73.22,125.65,73.11,125.65
RZ_594187_11261,0,40778,51,0,3,72.96,125.75,72.94,125.88,73.05,125.97,73.20,125.97,73.38,125.85,73.40,125.78,73.40,125.72,73.41,125.75,73.42,125.72,73.47,125.70,73.49,125.70,73.53,125.83,73.55,125.95,73.42,126.00,73.29,125.95,73.06,125.88,72.99,125.88,73.00,125.85,73.09,125.85,73.14,125.88,73.10,125.92,73.06,126.00,73.06,126.15,73.05,126.25,73.10,126.28,73.15,126.17,73.14,126.10,73.06,126.15,73.00,126.25,72.99,126.25,72.99,126.20,72.99,126.25,73.00,126.40,73.04,126.50,73.08,126.35,73.09,126.22,73.11,126.20,73.14,126.28,73.15,126.35,73.10,126.38,73.06,126.40,73.04,126.40,73.06,126.42,73.09,126.45,73.10,126.53,73.08,126.58,73.05,126.60,73.01,126.60,73.01,126.53,73.05,126.42,73.10,126.33
RZ_594187_11262,0,40778,50,0,3,73.14,126.28,73.14,126.33,73.10,126.35,73.05,126.38,73.00,126.40,73.01,126.42,73.08,126.42,73.15,126.42,73.12,126.42,73.09,126.45,73.04,126.45,73.08,126.25,73.10,126.00,73.12,125.80,73.11,125.85,73.11,125.92,73.12,125.95,73.14,125.97,73.12,126.00,73.11,126.05,73.12,126.08,73.15,126.05,73.16,125.97,73.17,126.03,73.20,126.17,73.24,126.35,73.24,126.42,73.21,126.50,73.19,126.50,73.10,126.58,73.01,126.60,72.95,126.53,72.96,126.28,72.99,126.00,72.97,125.88,72.96,125.92,72.99,126.05,73.01,126.17,73.04,126.20,73.06,126.10,73.08,125.92,73.09,125.85,73.00,126.03,72.95,126.28,72.94,126.47,73.00,126.47,73.03,126.50,73.03,126.58,73.00,126.60,72.99,126.58
RZ_594187_11263,0,40778,50,0,3,72.97,126.47,73.01,126.40,73.04,126.35,73.05,126.35,73.03,126.35,73.01,126.33,73.00,126.42,73.00,126.50,73.00,126.35,72.99,126.12,72.96,125.83,72.94,125.78,72.94,125.90,72.95,126.17,72.96,126.42,72.96,126.50,72.99,126.53,73.01,126.58,73.06,126.55,73.08,126.47,73.09,126.40,73.10,126.35,73.11,126.38,73.12,126.40,73.10,126.30,72.99,126.20,72.84,126.08,72.69,126.10,72.79,126.10,72.96,126.15,73.14,126.17,73.21,126.28,73.28,126.33,73.22,126.40,73.12,126.35,73.03,126.30,73.01,126.28,73.01,126.45,73.01,126.62,73.03,126.62,73.06,126.45,73.10,126.33,73.14,126.38,73.12,126.38,73.11,126.30,73.11,126.22,73.14,126.20,73.19,126.30,73.21,126.47,73.22,126.65
RZ_594187_11264,0,40778,50,0,3,73.19,126.55,73.14,126.42,73.11,126.38,73.09,126.53,73.08,126.65,73.11,126.72,73.15,126.70,73.17,126.70,73.14,126.80,73.10,126.92,73.08,126.83,73.08,126.60,73.06,126.60,73.08,126.83,73.08,126.70,73.08,126.40,73.11,126.10,73.15,126.12,73.12,126.17,73.06,126.22,73.00,126.25,73.01,126.28,73.03,126.30,73.04,126.30,73.06,126.30,73.09,126.33,73.11,126.25,73.12,126.20,73.11,126.15,73.10,126.15,73.10,126.25,73.10,126.35,73.08,126.53,73.05,126.60,73.06,126.58,73.09,126.47,73.11,126.53,73.11,126.67,73.11,126.70,73.12,126.58,73.14,126.47,73.17,126.55,73.21,126.75,73.19,126.90,73.12,126.92,73.14,126.72,73.21,126.53,73.28,126.47,73.16,126.53,73.05,126.58
RZ_594187_11265,0,40778,50,0,3,72.95,126.58,72.95,126.58,72.95,126.53,72.95,126.47,73.01,126.53,73.19,126.62,73.35,126.70,73.42,126.72,73.31,126.75,73.21,126.78,73.16,126.78,73.17,126.80,73.19,126.80,73.28,126.85,73.35,126.90,73.36,126.95,73.30,126.95,73.29,126.95,73.34,126.92,73.40,126.88,73.39,126.78,73.36,126.70,73.34,126.72,73.34,126.80,73.39,126.85,73.42,126.83,73.45,126.78,73.45,126.75,73.46,126.75,73.46,126.75,73.45,126.85,73.42,127.00,73.39,127.10,73.36,127.10,73.28,127.08,73.19,127.10,73.14,127.08,73.22,127.08,73.33,127.05,73.40,127.03,73.44,127.00,73.45,127.00,73.50,126.97,73.54,127.08,73.58,127.15,73.59,127.22,73.60,127.17,73.58,127.03,73.54,126.95,73.47,127.05
RZ_594187_11266,0,40778,301,0,3,73.42,127.22,73.49,127.40,73.59,127.42,73.69,127.42,73.67,127.42,73.66,127.40,73.66,127.47,73.64,127.55,73.61,127.65,73.59,127.70,73.60,127.78,73.62,127.85,73.66,127.83,73.67,127.80,73.72,127.80,73.79,127.88,73.85,127.92,73.83,127.97,73.76,128.05,73.70,127.97,73.69,127.83,73.67,127.83,73.66,127.92,73.65,128.00,73.67,127.95,73.70,127.95,73.72,127.95,73.74,127.88,73.76,127.80,73.76,128.00,73.71,128.30,73.67,128.57,73.62,128.62,73.62,128.68,73.64,128.70,73.64,128.95,73.61,129.18,73.58,129.43,73.62,129.45,73.76,129.22,73.90,129.00,73.99,128.93,74.01,129.10,73.99,129.25,73.94,129.28,73.83,129.28,73.75,129.30,73.69,129.38,73.69,129.47,73.67,129.47,73.80,129.38,73.92,129.32,74.00,129.38,73.95,129.43,73.89,129.68,73.86,129.93,73.83,130.18,73.80,130.15,73.79,130.00,73.79,129.85,73.79,129.72,73.78,129.78,73.78,130.03,73.78,130.25,73.79,130.43,73.79,130.38,73.74,130.32,73.69,130.32,73.70,130.32,73.75,130.40,73.81,130.45,73.85,130.62,73.88,130.78,73.91,130.90,73.91,130.85,73.91,130.85,73.94,130.88,73.95,130.75,73.95,130.57,73.94,130.38,73.90,130.43,73.85,130.50,73.83,130.55,73.81,130.68,73.80,130.75,73.89,130.85,73.97,130.95,74.06,131.05,74.06,131.20,74.04,131.20,74.00,131.18,73.96,131.15,73.89,131.18,73.80,131.20,73.81,131.25,73.91,131.30,74.00,131.38,73.97,131.40,73.95,131.50,73.96,131.57,73.97,131.62,73.99,131.57,73.99,131.53,74.00,131.57,74.01,131.65,74.00,131.72,73.97,131.75,74.01,131.78,74.06,131.78,74.11,131.80,74.10,131.82,74.09,131.82,74.08,132.12,74.08,132.43,74.06,132.68,73.99,132.60,73.91,132.53,73.84,132.40,73.99,132.32,74.12,132.32,74.20,132.43,74.16,132.55,74.33,132.62,74.51,133.00,74.75,133.45,74.85,134.22,74.95,134.78,75.10,135.20,75.17,135.60,75.51,135.93,75.75,136.38,76.00,136.65,75.99,137.22,75.99,137.90,76.00,138.43,76.09,138.68,76.16,138.78,76.25,138.97,76.29,139.38,76.34,139.62,76.21,139.78,76.05,139.75,75.88,139.78,75.88,139.95,75.86,140.15,75.86,140.32,75.86,140.28,75.86,140.22,75.86,140.22,75.86,140.28,75.78,140.32,75.69,140.32,75.78,140.50,75.95,140.65,76.12,140.85,76.12,140.90,76.14,140.80,76.14,140.70,76.14,140.57,76.15,140.47,76.16,140.38,76.24,140.28,76.28,140.22,76.33,140.20,76.30,140.15,76.33,140.10,76.34,140.10,76.31,140.07,76.21,140.07,76.09,140.18,76.01,140.25,75.97,140.38,75.97,140.40,75.91,140.28,75.86,140.12,75.80,139.97,75.81,139.97,75.83,139.97,75.81,140.00,75.79,140.00,75.76,139.88,75.78,139.82,75.80,139.75,75.84,139.80,75.89,139.70,75.94,139.60,75.97,139.50,75.97,139.53,75.96,139.55,75.96,139.62,75.97,139.68,75.97,139.68,75.95,139.62,75.92,139.57,75.94,139.60,75.95,139.60,75.96,139.62,76.03,139.50,76.09,139.35,76.14,139.32,76.14,139.45,76.08,139.57,76.04,139.55,75.99,139.47,76.00,139.40,76.01,139.35,76.03,139.18,76.00,139.03,75.97,139.05,75.95,139.07,75.94,139.03,75.91,138.82,75.88,138.97,75.90,139.22,75.92,139.20,75.95,138.95,75.95,138.72,75.94,138.78,75.91,138.80,75.88,138.85,75.84,138.88,75.85,138.90,75.85,138.93,75.85,138.80,75.83,138.75,75.81,138.70,75.88,138.75,75.96,138.75,76.04,138.72,76.03,138.80,76.01,138.88,76.00,138.82,76.00,138.68,76.04,138.53,76.09,138.53,76.12,138.57,76.15,138.57,76.16,138.60,76.12,138.55,76.06,138.55,76.08,138.47,76.16,138.32,76.21,138.10,76.17,137.97,76.15,138.00,76.19,138.10,76.22,138.22,76.29,138.35,76.31,138.45,76.21,138.62,76.10,138.70,75.96,138.85,75.95,138.93,75.95,138.85,75.97,138.75,76.00,138.68,76.01,138.75,76.03,138.72,76.03,138.60,76.06,138.43,76.14,138.30,76.20,138.40,76.20,138.55,76.17,138.70,76.14,138.72,76.12,138.55,76.12,138.30,76.14,138.05,76.15,138.03,76.15,138.10,76.12,138.45,76.09,138.75,76.11,139.00,76.15,139.00,76.17,138.90,76.17,138.78,76.17,138.68,76.17,138.70,76.17,138.70,76.15,138.65,76.15,138.57,76.14,138.65,76.15,138.78,76.14,138.72,76.11,138.53,76.08,138.40,76.05,138.45,76.01,138.50,76.01,138.53,76.05,138.57,76.10,138.55,76.11,138.47,76.14,138.43,76.16,138.47,76.17,138.57,76.17,138.60,76.16,138.50,76.15,138.38,76.15,138.32,76.15,138.40,76.14,138.47
RZ_594187_11267,0,40778,50,0,3,76.19,138.57,76.21,138.65,76.22,138.62,76.19,138.53,76.15,138.43,76.11,138.40,76.01,138.45,75.96,138.47,75.95,138.43,75.99,138.43,76.00,138.43,75.97,138.45,75.96,138.43,75.92,138.45,75.89,138.45,75.88,138.40,75.90,138.22,75.92,138.07,75.94,137.82,75.96,137.70,75.99,137.57,76.00,137.47,76.00,137.43,76.09,137.40,76.17,137.50,76.25,137.70,76.22,137.88,76.17,137.97,76.16,137.95,76.16,137.93,76.19,137.88,76.19,137.82,76.20,137.80,76.20,137.82,76.20,137.85,76.20,137.90,76.20,137.85,76.25,137.80,76.33,137.75,76.40,137.78,76.40,137.80,76.38,137.78,76.33,137.70,76.28,137.62,76.24,137.62,76.19,137.68,76.14,137.70,76.11,137.68,76.14,137.68,76.20,137.70
RZ_594187_11268,0,40778,50,0,3,76.26,137.78,76.31,137.82,76.28,137.95,76.24,138.00,76.28,138.12,76.35,138.18,76.42,138.22,76.45,138.22,76.47,138.12,76.45,138.03,76.38,137.90,76.30,137.88,76.22,137.82,76.19,137.78,76.17,137.68,76.24,137.60,76.28,137.55,76.31,137.53,76.42,137.53,76.54,137.50,76.67,137.50,76.69,137.45,76.60,137.43,76.54,137.40,76.46,137.43,76.49,137.43,76.46,137.43,76.42,137.50,76.39,137.57,76.42,137.55,76.47,137.40,76.54,137.25,76.46,137.20,76.39,137.22,76.29,137.28,76.28,137.35,76.25,137.40,76.25,137.47,76.28,137.47,76.30,137.28,76.33,137.10,76.30,136.95,76.31,137.00,76.35,137.05,76.38,137.05,76.36,137.05,76.45,137.05,76.55,137.05,76.62,137.05,76.59,137.05
RZ_594187_11269,0,40778,50,0,3,76.56,137.05,76.58,137.07,76.61,136.95,76.66,136.80,76.72,136.65,76.75,136.65,76.75,136.65,76.76,136.68,76.78,136.68,76.71,136.68,76.62,136.72,76.65,136.75,76.76,136.68,76.85,136.53,76.81,136.47,76.75,136.55,76.71,136.50,76.64,136.43,76.60,136.28,76.58,136.25,76.60,136.18,76.64,136.15,76.66,136.28,76.69,136.47,76.69,136.68,76.78,136.60,76.86,136.55,76.94,136.50,76.91,136.57,76.89,136.62,76.89,136.43,76.91,136.20,76.99,136.03,77.04,136.12,77.11,136.25,77.14,136.22,77.20,136.18,77.24,136.10,77.24,136.15,77.19,136.18,77.12,136.22,77.14,136.22,77.16,136.20,77.12,136.20,77.09,136.20,77.06,136.20,77.10,136.22,77.16,136.22,77.20,136.20,77.24,136.12
RZ_594187_11270,0,40778,50,0,3,77.25,136.05,77.16,136.03,77.08,136.00,77.01,136.00,77.04,135.97,77.05,136.00,77.03,136.10,77.00,136.20,77.01,136.20,77.04,136.12,77.16,135.93,77.30,135.78,77.38,135.75,77.29,135.88,77.20,136.00,77.15,136.05,77.14,136.12,77.14,136.15,77.17,136.10,77.21,136.03,77.22,135.97,77.19,135.97,77.16,136.20,77.15,136.40,77.17,136.50,77.22,136.28,77.28,136.03,77.30,135.90,77.38,135.90,77.45,135.90,77.51,135.90,77.51,135.97,77.53,136.03,77.55,135.88,77.58,135.65,77.58,135.35,77.49,135.25,77.41,135.15,77.36,135.18,77.44,135.32,77.55,135.38,77.60,135.40,77.61,135.35,77.59,135.43,77.59,135.47,77.61,135.53,77.67,135.50,77.74,135.43,77.78,135.30,77.86,135.18
RZ_594187_11271,0,40778,50,0,3,77.94,135.05,78.00,135.20,78.00,135.43,78.00,135.65,77.95,135.60,77.90,135.53,77.88,135.68,77.92,135.90,77.97,136.03,77.99,135.88,77.97,135.70,77.97,135.68,77.97,135.72,77.97,135.68,78.08,135.55,78.20,135.50,78.35,135.62,78.41,135.75,78.42,135.90,78.44,135.95,78.49,135.95,78.58,135.88,78.65,135.80,78.67,135.80,78.56,135.80,78.42,135.80,78.33,135.80,78.38,135.80,78.44,135.80,78.46,135.82,78.45,135.88,78.40,135.97,78.36,136.05,78.41,136.12,78.53,136.05,78.64,135.93,78.69,135.80,78.70,135.75,78.72,135.72,78.76,135.68,78.80,135.68,78.79,136.03,78.76,136.38,78.72,136.60,78.74,136.43,78.72,136.22,78.72,136.15,78.71,136.15,78.74,136.15,78.76,136.18
RZ_594187_11272,0,40778,50,0,3,78.79,136.25,78.80,136.25,78.79,136.25,78.79,136.12,78.86,136.05,78.94,135.97,79.06,135.97,79.11,136.00,79.16,136.03,79.17,136.10,79.19,136.22,79.15,136.35,79.14,136.55,79.15,136.62,79.22,136.65,79.33,136.60,79.39,136.62,79.45,136.70,79.42,136.78,79.39,136.68,79.36,136.55,79.36,136.43,79.36,136.43,79.35,136.57,79.34,136.72,79.33,136.90,79.30,136.90,79.30,136.85,79.33,136.80,79.50,136.68,79.66,136.60,79.79,136.62,79.76,136.80,79.91,137.07,80.15,137.20,80.39,137.22,80.69,137.15,81.05,137.18,81.65,137.32,82.01,137.57,82.56,138.47,83.24,139.30,84.01,140.00,84.96,140.07,85.79,140.12,86.96,140.15,88.01,140.75,89.14,141.20,90.11,141.60,91.17,141.72
RZ_594187_11273,0,40778,50,0,3,92.15,142.22,92.99,142.78,93.78,143.07,94.49,143.32,95.05,143.80,95.40,144.28,95.66,144.53,96.21,144.62,96.65,144.93,97.03,145.20,97.15,145.25,97.30,145.12,97.46,145.22,97.61,145.43,97.84,145.62,98.04,145.55,98.24,145.40,98.21,145.28,98.19,145.25,98.21,145.18,98.29,144.60,98.19,144.03,98.04,143.50,97.89,143.45,97.79,143.47,97.70,143.55,97.60,143.30,97.51,142.97,97.42,142.72,97.42,142.80,97.51,142.57,97.59,142.30,97.47,142.12,97.39,142.30,97.34,142.47,97.38,142.50,97.36,142.43,97.28,142.25,97.19,142.12,97.12,142.05,97.14,142.03,97.14,142.00,97.09,141.95,97.04,141.95,97.00,141.97,97.01,141.97,97.01,142.00,97.01,141.65,97.06,141.30,97.10,141.00
RZ_594187_11274,0,40778,49,0,3,97.15,141.07,97.16,141.18,97.21,141.22,97.24,141.15,97.26,141.07,97.24,141.18,97.09,141.35,96.94,141.43,96.83,141.32,96.86,141.25,96.90,141.43,96.92,141.60,96.92,141.68,96.92,141.60,96.90,141.50,96.89,141.30,96.88,141.15,96.85,141.00,96.81,140.97,96.78,140.95,96.76,140.93,96.75,141.03,96.72,141.15,96.69,141.18,96.61,141.20,96.49,141.20,96.39,141.15,96.34,141.00,96.38,140.88,96.44,140.88,96.59,140.88,96.75,140.82,96.85,140.72,96.84,140.65,96.80,140.62,96.76,140.45,96.74,140.28,96.72,140.07,96.72,140.05,96.71,140.18,96.70,140.43,96.69,140.65,96.76,140.80,96.84,140.88,96.92,140.97,96.92,140.90,96.90,140.75,96.88,140.53,96.86,140.30
RZ_594187_11275,0,40778,50,0,3,96.86,140.18,96.88,140.03,96.89,139.97,96.90,140.05,96.92,140.18,96.94,140.07,96.96,139.82,96.99,139.72,97.01,139.80,97.03,139.88,96.96,139.93,96.89,140.03,96.83,140.10,96.88,140.05,96.96,140.03,97.04,140.03,97.04,140.03,97.01,140.05,96.99,140.07,97.01,140.10,97.04,140.12,96.96,140.18,96.89,140.07,96.78,139.93,96.75,139.93,96.72,140.07,96.72,140.22,96.80,140.32,96.88,140.43,96.95,140.45,96.99,140.30,97.01,140.12,97.05,140.03,97.09,140.10,97.01,140.22,96.90,140.32,96.79,140.22,96.78,140.15,96.70,139.90,96.65,139.68,96.72,139.68,96.80,139.90,96.88,140.10,96.88,140.07,96.92,140.15,97.01,140.22,97.06,140.03,97.00,139.72,96.90,139.43,96.84,139.40
RZ_594187_11276,0,40778,50,0,3,96.90,139.43,97.00,139.55,97.04,139.90,97.12,140.20,97.19,140.32,97.17,140.15,97.10,140.15,97.03,140.38,97.08,140.65,97.16,140.80,97.25,140.72,97.30,140.57,97.30,140.38,97.14,140.20,96.97,140.12,96.81,140.22,96.80,140.32,96.80,140.40,96.83,140.32,96.94,140.25,97.05,140.20,97.14,140.22,97.14,140.22,97.14,140.22,97.14,140.50,97.14,140.88,97.12,141.28,97.09,141.38,97.05,141.38,97.01,141.18,97.00,140.95,97.03,140.80,97.11,140.85,97.19,140.78,97.22,140.65,97.19,140.55,97.16,140.55,97.15,140.60,97.16,140.75,97.21,140.85,97.30,140.90,97.36,140.85,97.41,140.85,97.35,140.85,97.33,140.82,97.30,140.78,97.30,141.00,97.30,141.22,97.30,141.50,97.35,141.55
RZ_594187_11277,0,40778,51,0,3,97.44,141.53,97.51,141.38,97.55,141.20,97.59,141.15,97.62,141.22,97.55,141.35,97.45,141.22,97.30,141.05,97.20,140.55,96.95,140.15,96.59,139.72,96.12,139.32,95.80,139.00,95.24,138.53,94.61,138.20,93.83,137.88,93.29,137.75,92.56,137.85,91.69,138.00,91.01,138.25,90.28,138.43,89.49,138.53,88.60,138.40,87.89,138.20,87.19,137.80,86.53,137.50,85.89,137.35,85.56,137.45,85.21,137.60,85.09,137.65,84.80,137.82,84.62,137.95,84.34,138.03,84.19,138.05,84.04,138.05,83.94,138.05,83.83,138.05,83.71,138.03,83.76,137.95,83.88,137.75,83.75,137.68,83.51,137.65,83.36,137.72,83.49,137.72,83.62,137.70,83.67,137.72,83.62,137.78,83.58,137.68,83.64,137.57,83.74,137.50,83.69,137.57
RZ_594187_11278,0,40778,51,0,3,83.53,137.65,83.49,137.35,83.61,137.05,83.69,136.60,83.64,136.47,83.71,136.47,83.84,136.60,83.95,136.72,83.94,137.00,83.89,137.30,83.86,137.32,83.80,137.07,83.79,136.75,83.78,136.65,83.78,136.55,83.94,136.53,84.10,136.57,84.29,136.62,84.33,136.62,84.39,136.72,84.41,136.78,84.44,136.82,84.54,136.68,84.64,136.50,84.75,136.32,84.76,136.25,84.81,136.25,84.88,136.22,84.90,136.18,84.90,136.15,84.86,136.15,84.89,136.32,84.96,136.47,85.00,136.62,85.03,136.57,85.01,136.47,85.04,136.45,85.11,136.45,85.21,136.32,85.34,136.12,85.42,135.97,85.45,136.03,85.42,136.12,85.39,136.22,85.34,136.28,85.35,136.28,85.31,136.22,85.28,136.32,85.41,136.40,85.60,136.30,85.72,136.10
RZ_594187_11279,0,40778,50,0,3,85.66,135.97,85.60,136.05,85.62,136.15,85.66,136.22,85.67,136.25,85.67,136.22,85.67,136.15,85.66,136.15,85.66,136.12,85.69,136.18,85.70,136.22,85.71,136.30,85.69,136.30,85.66,136.40,85.70,136.53,85.76,136.72,85.88,136.80,85.92,136.47,85.99,136.05,85.99,135.80,85.97,135.97,85.94,136.15,85.92,136.10,86.10,136.07,86.30,136.05,86.51,136.07,86.53,136.30,86.56,136.50,86.59,136.45,86.60,136.25,86.55,136.10,86.51,136.20,86.46,136.28,86.45,136.38,86.49,136.43,86.54,136.50,86.66,136.50,86.75,136.53,86.74,136.68,86.65,136.82,86.58,136.82,86.64,136.57,86.66,136.35,86.70,136.30,86.67,136.43,86.70,136.53,86.72,136.68,86.75,136.70,86.85,136.75,86.95,136.72
RZ_594187_11280,0,40778,50,0,3,87.01,136.72,86.99,136.70,86.95,136.68,86.95,136.80,86.95,136.95,86.95,137.07,86.99,137.03,87.03,137.00,87.09,136.93,87.12,136.80,87.16,136.65,87.14,136.62,87.11,136.70,87.03,136.75,86.96,136.80,86.90,136.82,86.90,136.85,86.96,136.82,87.05,136.65,87.12,136.47,87.28,136.35,87.39,136.35,87.50,136.47,87.50,136.80,87.50,137.10,87.50,137.30,87.46,137.22,87.41,137.20,87.36,137.15,87.38,137.18,87.41,137.05,87.44,136.93,87.44,137.00,87.44,137.25,87.42,137.53,87.45,137.60,87.51,137.53,87.59,137.38,87.62,137.20,87.64,137.15,87.72,137.07,87.81,137.03,87.85,137.00,87.80,137.12,87.83,137.25,87.86,137.45,87.88,137.57,87.83,137.70,87.83,137.80,87.86,137.85
RZ_594187_11281,0,40778,50,0,3,87.92,137.82,87.96,137.75,87.97,137.65,88.09,137.62,88.20,137.68,88.35,137.55,88.38,137.43,88.34,137.30,88.28,137.38,88.25,137.47,88.29,137.55,88.33,137.55,88.25,137.50,88.19,137.55,88.21,137.57,88.36,137.57,88.53,137.50,88.62,137.68,88.65,137.88,88.44,138.12,88.20,138.18,88.03,138.18,88.15,138.15,88.28,138.12,88.34,138.12,88.50,138.12,88.67,138.07,88.81,138.00,88.78,137.95,88.72,137.93,88.69,137.82,88.69,137.70,88.74,137.70,88.75,137.82,88.75,137.95,88.88,137.95,89.05,138.00,89.22,138.07,89.24,138.15,89.24,138.20,89.24,138.25,89.21,138.18,89.20,138.10,89.20,138.00,89.20,137.97,89.17,138.05,89.11,138.18,89.04,138.28,89.17,138.20,89.34,138.03
RZ_594187_11282,0,40778,49,0,3,89.50,137.90,89.46,137.90,89.42,138.00,89.42,138.10,89.47,138.22,89.51,138.38,89.53,138.53,89.51,138.62,89.50,138.68,89.49,138.75,89.50,138.78,89.55,138.65,89.64,138.47,89.79,138.32,89.92,138.35,89.86,138.40,89.72,138.40,89.67,138.32,89.78,138.25,89.86,138.07,89.85,137.97,89.83,137.90,89.81,138.07,89.81,138.20,89.83,138.30,89.95,138.40,90.08,138.55,90.21,138.65,90.22,138.65,90.22,138.65,90.24,138.72,90.25,138.75,90.24,138.82,90.19,138.85,90.14,138.70,90.11,138.53,90.10,138.45,90.09,138.53,90.04,138.62,90.01,138.65,90.01,138.72,90.09,138.78,90.12,138.80,90.14,138.78,90.15,138.70,90.19,138.65,90.24,138.40,90.36,138.18,90.49,138.18
RZ_594187_11283,0,40778,49,0,3,90.64,138.40,90.66,138.60,90.69,138.57,90.71,138.57,90.78,138.50,90.84,138.43,90.89,138.35,90.91,138.32,90.99,138.32,91.05,138.32,91.14,138.30,91.17,138.30,91.14,138.30,91.08,138.35,90.99,138.45,90.96,138.53,90.95,138.50,90.95,138.35,90.99,138.25,91.06,138.18,91.09,138.20,91.08,138.20,91.10,138.30,91.12,138.43,91.09,138.50,90.97,138.38,90.92,138.30,90.96,138.38,91.05,138.57,91.10,138.70,91.10,138.75,91.06,138.72,91.14,138.53,91.36,138.30,91.54,138.12,91.56,138.12,91.46,138.15,91.44,138.20,91.49,138.25,91.60,138.45,91.70,138.80,91.50,139.15,91.22,139.20,90.96,139.22,90.99,139.22,91.08,139.07,91.17,138.78,91.36,138.72,91.49,138.95
RZ_594187_11284,0,40778,101,0,1,91.62,139.20,91.61,139.22,91.59,138.97,91.64,138.70,91.67,138.40,91.69,138.40,91.62,138.45,91.58,138.60,91.58,138.68,91.56,138.75,91.56,138.70,91.60,138.65,91.65,138.62,91.69,138.65,91.62,138.68,91.58,138.43,91.50,138.15,91.47,138.38,91.44,138.85,91.44,139.43,91.45,139.50,91.72,139.55,91.97,139.50,92.24,139.15,92.25,138.82,92.15,138.50,92.08,138.50,92.00,138.47,91.96,138.43,91.95,138.65,91.96,138.95,92.04,139.20,92.09,139.10,92.33,139.10,92.56,139.22,92.54,139.55,92.26,139.78,91.97,139.88,91.96,139.88,92.12,139.85,92.31,139.82,92.49,139.68,92.46,139.62,92.44,139.57,92.42,139.65,92.44,139.68,92.46,139.72,92.47,139.78,92.45,139.80,92.41,139.85,92.34,139.93,92.29,140.03,92.44,140.07,92.67,140.07,92.91,140.03,92.76,140.05,92.56,140.12,92.46,140.20,92.58,140.12,92.61,140.03,92.54,139.85,92.45,139.80,92.50,139.70,92.51,139.70,92.49,139.78,92.42,139.93,92.58,139.95,92.76,139.95,92.92,139.93,92.86,140.10,92.81,140.07,92.83,140.00,92.90,139.95,92.97,140.18,93.01,140.40,93.03,140.53,93.03,140.62,93.05,140.72,93.08,140.82,93.10,140.82,93.11,140.75,93.14,140.57,93.19,140.38,93.25,140.22,93.29,140.20,93.34,140.28,93.35,140.45,93.21,140.65,93.04,140.78,93.05,140.85,93.22,140.82,93.40,140.80,93.34,140.80,93.25,140.80,93.16,140.78,93.25,140.85,93.34,141.03,93.40,141.12,93.31,141.10,93.24,140.97,93.20,140.95
RZ_594187_11285,0,40778,50,0,1,93.19,141.03,93.22,141.10,93.31,141.10,93.39,141.07,93.44,141.05,93.59,140.93,93.74,140.80,93.97,140.50,94.08,140.32,94.00,140.32,93.84,140.50,93.58,140.40,93.54,140.10,93.54,139.75,93.64,139.70,93.69,139.88,93.75,140.10,93.74,140.35,93.75,140.47,93.69,140.62,93.70,140.68,93.81,140.62,93.92,140.57,93.92,140.55,93.81,140.53,93.78,140.45,93.89,140.50,93.99,140.57,94.01,140.65,94.04,140.50,94.12,140.28,94.12,140.18,94.12,140.18,94.09,140.18,94.19,140.10,94.26,140.15,94.25,140.22,94.19,140.30,94.11,140.32,94.11,140.40,94.21,140.45,94.30,140.40,94.41,140.32,94.41,140.30,94.29,140.43,94.15,140.55,94.03,140.70,94.04,140.75,94.06,140.53,94.20,140.25
RZ_594187_11286,0,40778,50,0,1,94.34,140.05,94.45,140.07,94.45,140.10,94.46,140.03,94.49,139.95,94.55,139.90,94.59,139.97,94.59,140.07,94.56,140.10,94.55,140.18,94.55,140.22,94.55,140.22,94.56,140.22,94.61,140.20,94.66,140.22,94.72,140.18,94.78,140.15,94.80,140.10,94.83,140.07,94.72,140.05,94.62,140.00,94.54,139.95,94.60,139.97,94.64,140.05,94.66,140.15,94.62,140.20,94.66,140.18,94.70,140.15,94.79,140.10,94.84,140.07,94.89,140.18,94.90,140.28,94.94,140.28,95.03,140.18,95.11,139.90,95.16,139.90,95.06,139.88,94.96,139.97,94.86,139.95,94.86,140.03,94.86,140.12,94.88,140.12,94.94,139.97,94.97,139.93,95.01,140.00,94.97,140.05,94.95,140.05,95.19,139.80,95.47,139.53,95.46,139.50
RZ_594187_11287,0,40778,49,0,1,95.17,139.72,94.91,139.93,94.94,139.82,94.94,139.75,94.91,139.55,94.92,139.38,94.99,139.60,95.20,139.95,95.38,140.30,95.54,140.30,95.46,140.28,95.39,140.10,95.36,139.90,95.40,139.72,95.53,139.70,95.67,139.68,95.83,139.80,95.89,139.97,95.85,140.05,95.81,139.97,95.76,139.88,95.74,139.90,95.72,139.95,95.59,140.10,95.44,140.25,95.26,140.40,95.24,140.50,95.20,140.62,95.26,140.30,95.36,139.95,95.46,139.55,95.50,139.53,95.50,139.57,95.50,139.70,95.51,139.93,95.53,140.00,95.46,140.05,95.39,140.03,95.46,140.15,95.60,140.25,95.76,140.20,95.81,140.15,95.88,140.10,95.91,140.12,95.92,140.35,95.91,140.57,96.01,140.47,96.12,140.15,96.24,140.00
RZ_594187_11288,0,40778,50,0,1,96.15,140.30,96.06,140.60,95.97,140.72,95.96,140.82,95.97,140.93,96.04,140.78,96.10,140.55,96.12,140.15,96.14,140.00,96.14,139.85,96.22,140.15,96.33,140.45,96.40,140.68,96.39,140.57,96.38,140.45,96.16,140.38,95.95,140.40,95.78,140.43,95.83,140.72,95.96,140.97,96.15,141.03,96.45,140.75,96.67,140.50,96.69,140.45,96.45,140.57,96.20,140.70,96.04,140.82,96.01,140.88,95.96,140.93,95.95,140.95,96.08,140.93,96.30,140.93,96.54,140.93,96.64,140.85,96.64,140.80,96.51,140.80,96.29,140.88,96.06,141.03,96.00,141.10,96.10,140.88,96.17,140.60,96.21,140.30,96.20,140.30,96.19,140.57,96.28,140.88,96.38,141.25,96.47,141.18,96.49,141.12,96.49,141.00,96.44,141.03
RZ_594187_11289,0,40778,51,0,1,96.39,141.15,96.34,141.30,96.34,141.45,96.33,141.45,96.39,141.45,96.50,141.45,96.61,141.18,96.67,140.90,96.64,140.72,96.56,140.95,96.50,141.18,96.40,141.38,96.34,141.43,96.40,141.43,96.44,141.35,96.47,141.28,96.41,141.25,96.45,141.15,96.62,141.05,96.72,140.95,96.84,140.93,96.85,141.00,96.86,141.05,96.84,141.10,96.74,141.20,96.72,141.40,96.78,141.53,96.84,141.55,96.90,141.53,96.95,141.55,97.08,141.57,97.17,141.57,97.12,141.60,97.00,141.57,97.10,141.47,97.34,141.38,97.55,141.25,97.50,141.20,97.35,141.47,97.21,141.80,97.03,142.12,96.95,142.15,97.01,142.18,97.15,142.05,97.38,141.90,97.45,141.72,97.79,141.65,98.04,141.60,98.11,141.57,97.94,141.65,97.81,141.85
RZ_594187_11290,0,40778,51,0,1,97.85,142.03,97.71,142.18,97.53,142.12,97.49,142.07,97.64,142.18,97.70,142.32,97.53,142.38,97.34,142.25,97.31,142.15,97.38,142.20,97.45,142.25,97.47,142.15,97.54,142.10,97.78,142.12,98.01,142.28,98.17,142.45,98.15,142.55,98.03,142.75,97.91,142.85,97.81,142.68,97.95,142.45,98.09,142.28,98.11,142.35,98.01,142.38,97.91,142.43,97.95,142.60,98.01,142.78,98.08,142.88,98.11,142.93,98.10,142.88,98.10,142.75,98.06,142.60,98.03,142.60,98.01,142.65,98.04,142.72,98.01,142.75,97.97,142.78,97.94,142.80,97.94,142.80,97.96,142.78,97.99,142.78,98.00,142.78,97.94,142.80,97.88,142.80,97.88,142.80,97.94,142.95,98.00,143.10,98.00,143.25,98.01,143.20,98.00,143.15,97.99,142.97
RZ_594187_11291,0,40778,50,0,1,98.08,142.88,98.17,142.80,98.35,142.82,98.42,143.07,98.55,143.32,98.61,143.55,98.67,143.55,98.67,143.75,98.62,143.95,98.58,143.85,98.53,143.55,98.54,143.22,98.54,143.22,98.31,143.30,98.09,143.45,97.89,143.70,97.96,143.80,98.01,143.80,98.03,143.70,98.00,143.70,98.17,143.62,98.36,143.57,98.45,143.50,98.33,143.57,98.19,143.75,98.15,143.85,98.16,143.85,98.17,143.90,98.16,144.15,98.12,144.40,98.10,144.22,98.01,143.90,97.96,143.65,97.95,143.78,98.04,143.85,98.12,143.90,98.17,144.10,98.20,144.32,98.19,144.47,98.19,144.40,98.29,144.47,98.38,144.60,98.35,144.78,98.24,144.85,98.16,144.75,98.25,144.57,98.33,144.43,98.36,144.45,98.47,144.47,98.58,144.55
RZ_594187_11292,0,40778,50,0,1,98.55,144.60,98.41,144.65,98.29,144.65,98.30,144.65,98.33,144.80,98.21,144.97,98.09,145.15,98.17,145.10,98.38,145.03,98.51,144.93,98.45,144.88,98.39,144.88,98.33,144.93,98.26,145.05,98.28,145.22,98.34,145.50,98.41,145.70,98.41,145.82,98.42,145.80,98.45,145.57,98.46,145.35,98.47,145.15,98.47,145.18,98.46,145.25,98.42,145.30,98.39,145.25,98.35,145.15,98.33,145.20,98.31,145.35,98.34,145.53,98.39,145.38,98.44,145.25,98.49,145.30,98.51,145.45,98.51,145.53,98.51,145.45,98.51,145.55,98.51,145.70,98.54,145.93,98.59,145.95,98.64,145.80,98.64,145.55,98.61,145.28,98.59,145.28,98.61,145.40,98.62,145.50,98.64,145.55,98.64,145.55,98.47,145.60,98.31,145.75
RZ_594187_11293,0,40778,49,0,1,98.19,145.90,98.24,146.12,98.30,146.20,98.33,146.20,98.34,146.07,98.30,146.03,98.26,146.03,98.24,146.05,98.24,146.05,98.26,145.90,98.28,145.75,98.29,145.85,98.30,146.10,98.31,146.30,98.30,146.25,98.28,146.20,98.24,145.93,98.20,145.68,98.20,145.50,98.24,145.62,98.29,145.75,98.30,145.88,98.31,145.95,98.34,146.03,98.44,146.00,98.51,145.93,98.59,145.82,98.60,145.78,98.53,145.62,98.46,145.53,98.41,145.50,98.42,145.78,98.50,146.00,98.54,146.25,98.56,146.35,98.55,146.43,98.56,146.40,98.59,146.20,98.61,146.00,98.64,145.78,98.62,145.95,98.62,146.12,98.64,146.30,98.65,146.28,98.67,146.18,98.65,146.10,98.60,145.90,98.55,145.80,98.50,145.70
RZ_594187_11294,0,40778,51,0,1,98.49,145.72,98.50,145.88,98.53,145.93,98.55,145.95,98.62,145.82,98.74,145.78,98.85,145.72,98.89,145.72,98.89,145.72,98.88,145.72,98.84,145.90,98.78,146.20,98.71,146.50,98.71,146.55,98.75,146.50,98.81,146.45,98.83,146.47,98.85,146.57,98.84,146.65,98.84,146.65,98.84,146.62,98.83,146.57,98.81,146.57,98.81,146.57,98.86,146.75,98.90,146.90,98.94,146.68,98.95,146.28,98.97,145.93,98.99,146.03,99.01,146.12,99.00,146.12,99.00,146.07,99.00,146.03,99.00,145.97,99.00,145.90,99.14,145.85,99.26,146.05,99.38,146.38,99.35,146.75,99.26,146.75,99.19,146.68,99.10,146.65,99.08,146.75,99.04,146.78,99.03,146.88,99.03,146.95,99.05,147.00,99.11,146.93,99.14,146.55,99.14,146.22
RZ_594187_11295,0,40778,50,0,1,99.15,145.90,99.16,145.90,99.17,146.00,99.24,146.15,99.34,146.30,99.44,146.38,99.49,146.38,99.51,146.38,99.50,146.38,99.45,146.32,99.39,146.30,99.33,146.53,99.26,146.82,99.20,146.88,99.21,146.65,99.25,146.35,99.30,146.25,99.34,146.28,99.40,146.50,99.46,146.85,99.54,147.07,99.62,147.00,99.70,146.82,99.74,146.65,99.71,146.65,99.75,146.55,99.78,146.35,99.75,146.18,99.67,146.30,99.60,146.43,99.59,146.40,99.59,146.15,99.62,145.93,99.65,145.85,99.69,146.03,99.71,146.25,99.70,146.45,99.69,146.38,99.67,146.30,99.62,146.30,99.59,146.35,99.55,146.62,99.61,146.90,99.69,146.85,99.76,146.57,99.78,146.38,99.79,146.45,99.80,146.53,99.85,146.50,99.94,146.47
RZ_594187_11296,0,40778,50,0,1,100.01,146.45,100.04,146.53,100.05,146.57,100.05,146.60,99.88,146.55,99.71,146.53,99.70,146.50,99.88,146.57,100.03,146.90,99.99,147.22,99.95,147.40,99.94,147.30,99.96,147.05,99.97,146.82,99.95,146.65,99.89,146.62,99.85,146.62,99.81,146.65,99.79,146.82,99.86,146.95,99.95,147.00,100.04,146.93,100.01,146.78,99.95,146.68,99.91,146.75,99.89,146.90,99.90,147.05,99.90,147.05,99.92,147.05,99.95,147.05,99.97,147.07,99.97,147.12,99.97,147.10,100.03,147.05,100.08,147.05,100.01,147.15,99.90,147.22,99.81,147.22,99.85,147.18,99.92,147.28,99.97,147.40,99.91,147.57,99.81,147.60,99.85,147.62,99.99,147.62,100.10,147.57,100.09,147.53,100.08,147.57,100.00,147.65,99.92,147.72
RZ_594187_11297,0,40778,49,0,1,99.83,147.68,99.80,147.60,99.71,147.55,99.65,147.53,99.59,147.53,99.59,147.57,99.70,147.53,99.83,147.50,99.91,147.30,99.89,147.20,99.84,147.25,99.80,147.35,99.81,147.47,99.86,147.45,99.91,147.45,100.05,147.57,100.17,147.70,100.24,147.78,100.16,147.72,100.09,147.78,100.08,147.95,100.05,148.22,100.00,148.43,99.86,148.62,99.74,148.72,99.69,148.82,99.76,148.93,99.85,149.05,99.86,149.25,99.83,149.35,99.80,149.43,99.78,149.47,99.76,149.30,99.74,149.10,99.74,149.05,99.76,149.22,99.84,149.43,99.92,149.53,99.97,149.65,99.96,149.75,99.85,149.80,99.76,149.78,99.64,150.03,99.61,150.28,99.60,150.65,99.60,150.78,99.60,150.88,99.56,150.90,99.53,150.97
RZ_594187_11298,0,40778,50,0,1,99.55,151.32,99.59,151.75,99.62,152.12,99.62,152.53,99.62,152.75,99.62,153.28,99.61,153.65,99.60,154.05,99.59,154.15,99.61,154.30,99.64,155.07,99.46,155.85,99.34,156.45,99.21,156.93,99.33,157.43,99.34,158.28,99.34,158.70,99.28,159.35,99.17,159.90,99.06,160.78,99.00,161.65,98.99,162.40,98.75,162.93,98.45,163.95,98.16,164.90,98.14,166.07,98.12,166.57,98.10,167.65,98.05,168.85,98.03,170.07,98.00,171.25,97.97,171.93,97.76,173.28,97.54,174.72,97.60,176.60,97.83,178.40,98.46,179.55,99.12,181.50,100.03,182.90,101.19,184.88,102.01,186.62,102.96,189.10,103.54,191.57,104.97,193.43,106.49,195.35,108.06,197.30,108.99,199.75,109.78,202.47,110.47,205.43,110.99,208.97
RZ_594187_11299,0,40778,50,0,11,111.28,212.03,112.67,214.72,114.01,216.85,115.45,219.00,115.51,221.10,115.74,223.07,115.94,225.03,116.05,227.43,115.75,230.15,115.53,233.05,115.22,236.53,115.40,239.32,115.56,241.75,116.60,243.43,117.38,245.53,118.30,247.18,118.55,248.70,118.85,250.07,118.81,251.45,118.35,253.07,117.89,254.43,117.14,256.52,116.74,258.20,116.47,259.52,116.45,260.43,116.45,261.02,116.38,261.45,116.58,261.68,116.81,261.95,117.10,262.23,117.25,262.25,117.45,262.15,117.71,261.93,118.05,261.25,118.35,260.65,118.55,260.12,118.69,259.50,118.78,258.93,118.91,257.98,119.01,257.18,119.22,256.00,119.46,255.18,119.72,254.10,119.91,253.12,120.08,251.72,120.15,250.75,120.25,250.07,120.39,249.25,120.45,248.62,120.47,248.00
RZ_594187_11300,0,40778,51,0,11,120.31,247.65,120.22,246.82,120.11,245.95,120.22,245.38,120.38,244.47,119.47,243.85,118.50,243.20,117.41,242.72,117.39,241.62,117.60,240.00,117.84,238.75,118.15,237.35,118.17,236.40,118.25,234.70,118.26,233.18,118.38,231.35,118.66,230.38,118.85,229.40,119.04,228.45,119.47,227.43,120.09,226.15,120.70,224.97,120.75,223.70,120.83,222.20,121.31,220.97,121.80,219.65,122.21,218.75,122.09,217.88,121.88,217.20,121.71,216.47,121.64,215.72,121.54,214.85,121.51,214.22,121.46,213.68,121.44,212.50,121.35,211.62,121.31,210.18,121.41,209.20,121.45,208.25,121.40,207.80,121.08,207.28,120.74,206.75,120.49,205.95,120.50,205.25,120.58,204.45,120.53,203.88,120.47,203.55,120.66,202.68,120.94,201.95,121.28,200.93,121.29,200.30
RZ_594187_11301,0,40778,50,0,3,121.26,199.65,121.10,199.20,121.03,198.82,121.29,198.28,121.42,197.78,121.58,197.32,121.44,196.50,121.45,195.68,121.45,194.93,121.81,194.25,122.21,193.72,122.72,193.28,122.86,192.93,122.81,192.53,122.66,191.65,122.74,191.07,123.00,190.47,123.30,189.97,123.38,189.47,123.45,188.68,123.46,188.28,123.25,187.93,123.03,187.88,122.78,187.80,122.75,187.72,122.64,187.20,122.53,186.70,122.46,186.20,122.51,185.62,122.58,185.03,123.03,184.38,123.45,184.40,123.76,184.43,123.54,184.05,123.31,183.65,123.14,183.22,122.97,182.97,122.83,182.72,122.76,182.43,122.83,182.40,122.89,181.97,122.94,181.55,122.99,181.05,123.08,180.85,123.16,180.50,123.21,180.28,123.29,180.12,123.35,179.95,123.34,179.80,123.06,179.72
RZ_594187_11302,0,40778,49,0,3,122.76,179.80,122.65,179.47,122.80,179.05,122.95,178.62,123.00,178.60,123.00,178.55,122.99,178.40,122.90,178.28,122.81,178.20,122.88,177.72,123.01,177.30,123.15,176.85,123.16,176.75,123.19,176.60,123.06,176.47,122.91,176.50,122.76,176.18,122.78,175.78,122.84,175.38,122.88,175.35,122.91,175.50,122.89,175.62,122.88,175.65,122.88,175.60,122.90,175.50,122.94,175.03,122.95,174.55,122.94,174.05,123.33,173.93,123.74,173.75,124.10,173.57,124.03,173.53,123.97,173.50,123.95,173.45,124.00,173.30,124.04,172.97,123.79,172.75,123.49,172.60,123.20,172.65,123.17,172.68,123.17,172.68,123.16,172.62,123.25,172.55,123.34,172.47,123.41,172.25,123.42,172.05,123.45,171.85,123.41,171.88,123.38,171.82
RZ_594187_11303,0,40778,50,0,3,123.36,171.53,123.41,171.20,123.42,170.97,123.42,171.30,123.40,171.62,123.42,171.85,123.44,171.78,123.31,171.72,123.19,171.53,123.33,171.28,123.61,170.80,124.03,170.53,124.01,170.32,123.99,170.35,123.79,170.38,123.74,170.40,123.70,170.38,123.69,170.35,123.69,170.32,123.69,170.38,123.71,170.57,123.75,170.75,123.71,170.95,123.65,171.03,123.71,170.95,123.84,170.72,123.96,170.38,123.94,170.18,123.89,170.07,123.88,170.15,123.89,170.25,123.92,170.35,123.90,170.45,123.80,170.55,123.65,170.60,123.50,170.60,123.46,170.47,123.47,170.12,123.69,169.70,123.91,169.43,124.12,169.32,124.12,169.28,124.11,169.25,124.10,169.22,124.01,169.20,123.79,169.35,123.56,169.50,123.71,169.32,124.00,169.03,124.11,168.72
RZ_594187_11304,0,40778,50,0,3,123.94,168.80,123.89,168.85,124.00,168.88,124.16,168.68,124.24,168.57,124.19,168.55,124.09,168.95,123.85,169.28,123.74,169.62,123.64,169.80,123.61,170.00,123.60,170.10,123.65,170.10,123.70,170.07,123.76,170.03,124.05,169.95,124.34,169.88,124.39,169.85,124.15,170.38,123.83,170.90,123.72,171.40,123.69,171.43,123.74,171.18,123.71,170.95,123.61,171.00,123.62,171.28,123.71,171.43,123.78,171.32,123.71,171.22,123.59,171.28,123.50,171.25,123.69,171.20,123.92,171.43,124.16,171.70,124.25,172.12,124.35,172.22,124.38,172.35,124.31,172.43,124.25,172.57,124.16,172.95,123.94,173.55,123.69,174.10,123.55,174.22,123.86,174.03,124.19,173.82,124.28,174.10,123.97,174.40,123.67,174.68,123.69,174.62,123.78,174.60
RZ_594187_11305,0,40778,49,0,3,123.80,174.60,123.75,174.62,123.78,174.57,124.05,174.53,124.33,174.43,124.53,174.35,124.06,174.40,123.59,174.50,123.22,174.60,123.29,174.65,123.34,175.05,123.14,175.47,122.99,175.88,123.30,175.78,123.75,175.65,124.20,175.65,124.21,175.80,124.22,175.95,124.22,176.12,124.03,176.22,123.81,176.35,123.74,176.45,123.89,176.53,124.03,176.55,124.31,176.47,124.60,176.38,124.59,176.38,124.30,176.43,123.99,176.70,123.95,176.95,124.01,177.12,124.11,177.07,124.08,177.25,123.95,177.47,123.83,177.85,123.86,177.97,123.89,178.10,123.60,178.18,123.28,178.25,123.29,178.22,123.62,178.12,123.99,178.15,124.01,178.70,124.53,179.40,125.01,179.95,125.95,180.55,126.76,181.60,127.56,183.45,128.20,184.97
RZ_594187_11306,0,40778,50,0,3,128.49,186.25,129.40,187.07,130.04,187.90,130.65,189.30,130.68,190.38,131.04,192.43,131.41,193.55,131.72,195.00,131.70,195.88,131.62,197.38,131.57,198.75,131.57,199.62,131.85,199.97,132.15,200.28,132.43,200.82,132.43,201.93,132.41,202.82,132.39,203.53,132.36,203.60,132.20,203.90,132.06,204.18,131.91,204.55,131.89,204.82,131.94,205.10,132.11,204.93,132.31,204.53,132.43,204.15,132.44,204.00,132.43,203.57,132.43,203.18,132.43,202.40,132.43,202.03,132.39,201.65,132.36,201.50,132.35,201.12,132.46,200.60,132.56,200.18,132.65,200.00,132.51,200.22,132.36,200.43,132.46,200.57,132.71,200.05,132.79,199.55,132.61,199.12,132.40,199.00,132.38,198.88,132.31,198.72,132.29,198.75,132.25,198.82,132.31,198.90
RZ_594187_11307,0,40778,51,0,3,132.36,198.70,132.43,198.40,132.68,198.07,132.93,197.62,132.84,197.22,132.51,197.00,132.21,197.25,132.12,197.45,132.05,197.25,132.00,196.93,132.06,196.47,132.12,196.43,132.10,196.40,132.18,196.35,132.25,196.18,132.31,196.00,132.30,195.93,132.32,195.75,132.31,195.45,132.22,195.22,132.06,194.97,131.97,194.85,132.07,194.70,132.19,194.60,132.31,194.45,132.32,194.15,132.31,193.95,132.30,193.82,132.31,193.78,132.38,193.75,132.44,193.75,132.49,193.78,132.51,193.62,132.57,193.47,132.64,193.28,132.64,193.22,132.55,193.07,132.39,192.97,132.29,192.90,132.31,192.80,132.43,192.68,132.53,192.68,132.54,192.80,132.55,193.00,132.59,193.05,132.59,192.97,132.45,192.88,132.25,192.78,132.10,192.55,132.21,192.18,132.39,191.82
RZ_594187_11308,0,40778,51,0,3,132.54,191.75,132.53,191.82,132.89,191.60,133.26,191.32,133.36,191.12,133.09,191.15,132.79,191.30,132.71,191.57,132.64,191.88,132.60,191.90,132.60,191.82,132.53,191.72,132.31,191.80,132.11,191.82,132.10,191.85,132.18,191.88,132.22,191.90,132.07,191.93,131.95,191.57,132.10,191.20,132.34,190.95,132.56,191.03,132.47,191.15,132.39,190.85,132.25,190.55,132.20,190.40,132.20,190.55,132.31,190.38,132.54,190.03,132.68,190.07,132.84,190.35,132.90,190.68,132.95,190.60,132.88,190.60,132.78,190.55,132.68,190.47,132.60,190.38,132.53,190.38,132.46,190.38,132.41,190.47,132.41,190.68,132.41,190.88,132.28,190.95,132.10,190.95,131.93,190.95,132.06,191.00,132.19,191.05,132.38,190.65,132.43,190.18,132.36,189.72,132.25,189.65
RZ_594187_11309,0,40778,50,0,3,132.15,189.57,132.21,189.40,132.19,189.32,132.05,189.62,131.89,189.97,131.70,190.30,131.60,190.30,131.72,190.25,131.96,190.30,132.21,190.35,132.19,190.43,132.15,190.38,132.10,190.20,132.15,190.03,132.21,189.82,132.26,189.85,132.26,189.90,132.22,189.80,132.19,189.57,132.15,189.38,132.12,189.47,132.09,189.65,132.00,189.72,131.90,189.65,131.79,189.50,131.75,189.43,131.78,189.35,131.80,189.25,131.79,189.18,131.78,189.28,131.84,189.30,131.89,189.32,131.93,189.20,131.95,189.15,131.96,189.07,131.99,189.03,131.89,189.20,131.81,189.45,131.70,189.72,131.59,189.78,131.50,189.82,131.47,189.82,131.50,189.80,131.59,189.60,131.69,189.43,131.85,189.25,131.96,189.25,132.06,189.22,132.11,189.18,132.16,189.10
RZ_594187_11310,0,40778,51,0,3,132.21,189.07,132.20,189.22,132.10,189.28,132.00,189.35,131.71,189.25,131.46,189.30,131.26,189.38,131.41,189.45,131.56,189.50,131.78,189.18,131.89,188.82,131.68,188.95,131.35,189.40,131.01,189.78,131.00,189.65,131.09,189.60,131.19,189.70,131.40,189.78,131.62,189.70,131.86,189.45,131.78,189.22,131.57,189.07,131.54,189.00,131.69,189.25,131.59,189.62,131.35,189.95,131.05,189.88,130.94,189.78,130.84,189.75,130.71,189.30,130.60,188.82,130.50,188.35,130.53,188.32,130.60,188.22,130.31,188.07,129.81,187.90,129.26,187.82,129.10,187.75,129.09,187.70,129.12,187.78,129.05,187.88,128.96,187.93,128.88,187.85,129.06,187.20,129.24,186.62,129.38,186.10,129.28,186.28,129.05,186.45,128.86,186.57,128.71,186.50,128.69,186.00
RZ_594187_11311,0,40778,351,0,0,128.71,185.55,128.76,185.35,128.88,185.55,128.94,185.70,128.81,185.68,128.61,185.53,128.41,185.25,128.43,184.97,128.51,184.80,128.61,184.80,128.75,184.80,128.79,184.82,128.75,184.93,128.65,184.97,128.55,185.03,128.50,185.00,128.46,184.88,128.64,184.60,128.86,184.32,128.90,184.00,128.72,183.88,128.54,183.78,128.51,183.88,128.47,184.03,128.44,184.18,128.44,184.28,128.41,184.28,128.41,184.22,128.41,184.15,128.43,184.10,128.34,184.07,128.26,184.03,128.30,184.07,128.41,184.15,128.69,184.12,128.84,184.05,128.88,183.97,128.70,184.03,128.55,184.05,128.53,184.03,128.36,184.03,128.19,184.05,128.12,184.00,128.21,183.88,128.25,183.78,128.18,183.68,128.19,183.60,128.34,183.53,128.45,183.57,128.46,183.65,128.39,183.57,128.26,183.57,128.18,183.50,128.12,183.53,128.19,183.35,128.18,183.25,128.12,183.25,128.06,183.35,128.14,183.50,128.21,183.62,128.09,183.72,127.94,183.78,127.91,183.38,128.11,182.95,128.30,182.62,128.34,182.85,128.26,183.10,128.25,183.18,128.32,183.12,128.44,183.05,128.53,182.82,128.57,182.60,128.62,182.53,128.62,182.68,128.61,182.82,128.65,182.85,128.71,182.95,128.46,183.15,128.15,183.38,127.97,183.50,128.10,183.47,128.21,183.57,128.20,183.68,128.19,183.82,128.18,183.82,128.19,183.50,128.26,183.18,128.35,182.88,128.43,182.90,128.35,182.93,128.19,182.93,128.03,182.82,127.92,182.70,127.92,182.68,127.92,182.78,127.95,182.85,128.00,182.85,128.10,182.62,128.19,182.40,128.03,182.25,127.80,182.35,127.61,182.43,127.65,182.40,127.84,182.35,128.05,182.38,128.24,182.40,128.14,182.45,127.97,182.43,127.89,182.40,127.94,182.38,128.00,182.38,128.04,182.40,128.06,182.45,128.09,182.50,128.10,182.55,128.14,182.50,128.14,182.43,128.06,182.35,128.00,182.30,128.05,182.28,128.14,182.25,128.20,182.25,128.15,182.28,128.11,182.30,128.09,182.30,128.01,182.38,127.97,182.45,127.99,182.55,128.06,182.60,128.09,182.65,128.06,182.85,128.04,183.03,128.03,182.85,128.04,182.47,128.05,182.07,128.01,182.03,127.84,182.00,127.67,182.18,127.56,182.35,127.58,182.47,127.59,182.45,127.59,182.43,127.72,182.35,127.89,182.25,128.04,182.18,127.95,182.20,127.88,182.25,127.81,182.22,127.70,182.20,127.56,182.18,127.71,182.35,127.99,182.50,128.22,182.57,128.18,182.45,128.11,182.28,128.07,182.18,127.80,182.12,127.53,182.12,127.30,182.07,127.39,182.03,127.61,182.00,127.81,181.88,127.83,181.72,127.65,181.60,127.49,181.38,127.55,181.18,127.66,180.97,127.62,180.90,127.49,180.85,127.34,181.07,127.31,181.18,127.24,181.30,127.20,181.47,127.22,181.80,127.21,182.15,127.19,182.20,127.12,181.93,127.12,181.65,127.20,181.30,127.28,181.22,127.35,181.20,127.33,181.25,127.31,181.28,127.26,181.22,127.24,181.18,127.19,181.15,127.15,181.25,127.11,181.50,127.19,181.75,127.29,181.57,127.39,181.25,127.41,181.25,127.55,181.55,127.70,181.95,127.86,182.05,127.55,182.07,127.24,181.88,126.91,181.65,126.90,181.47,126.89,181.45,126.92,181.43,127.04,181.43,127.11,181.30,127.15,181.07,127.11,180.90,127.10,180.82,127.04,180.85,126.99,180.85,126.89,180.85,126.84,180.93,126.89,180.97,127.00,180.97,127.10,180.85,127.38,180.72,127.64,180.65,127.91,180.62,127.92,180.60,127.69,180.65,127.44,180.70,127.19,180.70,127.20,180.70,127.14,180.65,127.06,180.60,127.06,180.50,127.14,180.43,127.22,180.35,127.30,180.35,127.45,180.18,127.60,180.05,127.65,179.90,127.55,179.95,127.46,179.88,127.42,179.80,127.45,179.80,127.47,179.93,127.53,180.05,127.56,180.00,127.59,179.93,127.59,179.93,127.28,180.00,126.97,180.05,126.75,180.07,126.84,179.85,126.96,179.62,127.04,179.60,127.03,179.80,126.97,180.00,126.97,179.90,127.14,179.80,127.30,179.68,127.38,179.70,127.36,179.78,127.34,179.90,127.34,180.03,127.34,180.22,127.41,180.32,127.47,180.38,127.58,180.25,127.61,180.07,127.44,179.95,127.22,179.88,127.06,179.65,127.10,179.45,127.16,179.25,127.17,179.20,127.21,179.40,127.24,179.62,127.28,179.78,127.31,179.72,127.34,179.60,127.30,179.50,127.24,179.45,127.20,179.47,127.22,179.50,127.29,179.47,127.34,179.45,127.38,179.45,127.40,179.38,127.38,179.25,127.34,178.95,127.30,178.72,127.26,178.57,127.26,178.55,127.22,178.55,127.16,178.95,127.11,179.38,127.11,179.60,127.12,179.45,127.15,179.28,127.16,179.35,127.19,179.40,127.21,178.95,127.24,178.45,127.28,177.90,127.38,177.82,127.44,177.78,127.46,177.78,127.28,178.25,127.10,178.72,126.99,178.97,127.15,178.72,127.34,178.32,127.50,178.18,127.36,178.05,127.20,178.07,127.09,178.10,127.20,178.20,127.31,178.40,127.30,178.62,127.21,178.75,127.03,178.78,126.91,178.80,127.00,178.78,127.20,178.72,127.40,178.68,127.39,178.75,127.38,178.80,127.47,178.57,127.55,178.30,127.62,177.95,127.59,177.88,127.58,177.82,127.49,177.88,127.41,177.90,127.35,177.93,127.36,177.93,127.46,177.93,127.55,177.93,127.64,177.90,127.62,177.82,127.62,177.75,127.74,177.53,127.86,177.40,127.92,177.47,127.80,177.70,127.71,178.03,127.67,178.22,127.62,178.45,127.45,178.45,127.20,178.28,127.03,178.07,127.00,177.93,127.12,177.82,127.46,177.70,127.74,177.72,127.81,177.85,127.65,177.97,127.46,178.00,127.33,178.00,127.22,177.97,127.15,177.95
RZ_594187_11312,0,40778,49,0,0,127.16,177.95,127.17,177.97,127.17,178.00,127.19,177.97,127.16,177.93,127.16,177.88,127.20,177.88,127.20,177.93,127.16,177.95,127.10,177.90,127.04,177.85,126.99,177.82,126.94,177.88,126.94,177.88,126.94,177.85,126.96,177.80,127.19,177.72,127.40,177.80,127.60,177.88,127.60,178.05,127.65,178.12,127.69,178.05,127.69,178.03,127.61,177.95,127.54,178.00,127.51,177.55,127.53,177.12,127.41,176.78,127.28,176.85,127.15,177.32,127.15,177.80,127.17,177.85,127.20,177.47,127.30,177.00,127.40,176.90,127.50,176.80,127.51,176.78,127.55,176.78,127.56,176.78,127.41,176.85,127.30,176.90,127.24,176.93,127.38,176.93,127.47,177.03,127.46,177.12,127.41,177.25,127.45,177.30,127.55,177.35,127.64,177.38
RZ_594187_11313,0,40778,50,0,0,127.33,177.50,127.01,177.60,126.92,177.32,127.12,176.95,127.29,176.53,127.26,176.50,127.24,176.47,127.06,176.55,126.89,176.62,126.99,176.62,127.28,176.55,127.40,176.50,127.25,176.28,127.10,176.12,126.96,176.12,126.83,176.38,126.78,176.65,126.91,176.60,127.04,176.47,127.09,176.35,127.09,176.15,127.03,175.95,126.96,175.80,127.00,175.82,127.14,175.82,127.33,175.97,127.35,176.18,127.31,176.40,127.25,176.43,127.22,176.25,127.06,176.05,126.90,175.78,126.74,175.72,126.72,175.55,126.78,175.47,126.91,175.55,127.05,175.72,127.11,175.90,127.12,175.95,127.12,175.82,127.14,175.68,127.17,175.50,127.28,175.45,127.41,175.35,127.53,175.28,127.66,175.12,127.71,175.05,127.72,174.95,127.67,174.88,127.67,174.82
RZ_594187_11314,0,40778,51,0,0,127.70,175.03,127.64,175.28,127.59,175.47,127.55,175.45,127.55,175.40,127.51,175.45,127.54,175.43,127.55,175.40,127.49,175.40,127.10,175.70,126.78,175.97,126.66,176.00,126.84,175.82,127.01,175.68,127.01,175.57,127.01,175.38,126.99,175.20,126.96,175.32,127.04,175.40,127.08,175.38,127.14,175.03,127.11,174.68,127.14,174.40,127.14,174.47,127.20,174.65,127.24,174.82,127.29,174.90,127.31,174.93,127.36,174.95,127.36,175.03,127.31,175.07,127.26,175.18,127.06,175.28,126.88,175.38,126.71,174.97,126.79,174.55,126.90,174.20,127.17,174.30,127.41,174.43,127.55,174.47,127.41,174.47,127.29,174.50,127.22,174.53,127.03,174.75,126.84,175.05,126.66,175.38,126.76,175.45,126.85,175.47,127.04,175.22,127.12,175.10,127.24,174.97
RZ_594187_11315,0,40778,50,0,0,127.26,174.78,127.16,174.55,127.04,174.03,126.96,173.75,127.03,173.57,127.09,173.82,127.01,174.57,126.86,175.22,126.71,175.47,126.83,175.12,127.00,174.78,127.04,174.95,126.91,175.18,126.76,175.38,126.75,175.35,126.72,175.35,126.71,175.40,126.71,174.93,126.80,174.45,126.89,174.28,126.65,174.62,126.34,175.18,126.04,175.47,126.06,175.75,126.09,175.55,126.33,175.28,126.59,174.93,126.84,174.75,126.85,174.60,126.66,174.50,126.47,174.40,126.34,174.28,126.40,174.57,126.31,174.97,126.16,175.28,126.01,175.10,125.95,174.95,125.89,174.75,125.89,174.70,126.00,174.62,126.04,174.72,126.03,174.78,126.04,174.90,126.12,175.03,126.29,175.12,126.50,174.80,126.72,174.22,126.74,173.68,126.46,174.00,126.19,174.50
RZ_594187_11316,0,40778,48,0,0,126.09,174.75,126.09,174.50,126.05,174.30,126.01,174.40,126.01,174.50,126.01,174.50,126.00,174.40,125.99,174.32,125.99,174.25,125.97,174.18,125.97,174.20,126.00,174.25,126.04,174.38,125.95,174.47,125.83,174.60,125.72,174.70,125.78,174.72,125.84,174.70,125.90,174.50,125.88,174.32,125.78,174.12,125.64,174.28,125.56,174.40,125.51,174.57,125.47,174.57,125.41,174.35,125.40,174.10,125.35,174.07,125.30,174.32,125.54,174.45,125.80,174.38,126.03,174.30,125.91,174.20,125.69,174.07,125.53,173.93,125.41,173.90,125.49,173.85,125.55,173.85,125.66,173.90,125.78,173.95,125.86,173.88,125.89,173.68,125.86,173.55,125.78,173.57,125.76,173.68,125.75,173.72,125.62,173.72,125.44,173.75
RZ_594187_11317,0,40778,50,0,0,125.11,173.65,124.99,173.53,124.84,173.55,124.81,173.70,124.94,173.82,125.10,173.82,125.26,173.82,125.26,173.90,125.26,173.93,125.22,173.82,125.19,173.68,125.21,173.53,125.30,173.53,125.39,173.53,125.35,173.50,125.26,173.40,125.14,173.32,124.95,173.55,124.79,173.80,124.86,173.95,125.08,173.82,125.24,173.68,125.12,173.75,125.00,173.85,124.92,173.88,124.94,173.75,124.97,173.75,125.03,173.82,125.08,173.30,125.12,172.68,125.17,172.22,125.15,172.40,125.06,172.57,124.99,172.75,124.96,172.93,124.99,173.10,125.01,172.93,125.01,172.78,125.00,172.62,124.88,172.72,124.74,172.82,124.61,172.88,124.61,172.95,124.72,173.03,124.84,172.93,125.15,172.72,125.35,172.43,125.29,172.35,125.04,172.32,124.79,172.43
RZ_594187_11318,0,40778,51,0,4,124.79,172.53,124.80,172.55,124.80,172.68,124.81,172.80,124.81,172.90,124.76,172.62,124.67,172.30,124.64,172.18,124.67,172.35,124.71,172.53,124.69,172.43,124.67,172.30,124.76,172.15,124.85,172.43,124.67,172.75,124.41,173.10,124.24,173.10,124.34,173.07,124.36,173.10,124.29,173.15,124.22,173.18,124.20,173.03,124.17,172.85,124.22,172.65,124.30,172.62,124.39,172.57,124.40,172.55,124.41,172.68,124.44,172.82,124.46,173.10,124.34,173.20,124.19,173.22,124.01,172.95,124.00,172.72,124.08,172.57,124.15,172.75,124.24,172.88,124.15,173.00,124.06,172.95,124.04,172.80,124.10,172.68,123.95,172.53,123.75,172.47,123.66,172.45,123.81,172.43,123.96,172.38,124.03,172.30,124.09,172.18,124.15,172.05,124.19,172.10,124.17,172.25
RZ_594187_11319,0,40778,51,0,4,124.05,172.40,123.94,172.40,123.84,172.38,123.86,172.35,123.89,172.28,123.90,172.20,123.92,172.15,123.94,172.12,123.94,172.03,123.94,172.07,123.92,172.15,123.90,172.43,123.88,172.53,123.84,172.28,123.80,171.95,123.83,171.62,123.88,171.60,123.99,171.65,124.03,171.62,124.08,171.60,124.11,171.55,124.12,171.47,124.15,171.43,124.14,171.38,124.15,171.40,124.16,171.55,124.08,171.68,124.03,171.78,124.04,171.70,124.15,171.70,124.05,171.57,123.89,171.45,123.72,171.62,123.70,171.88,123.67,172.07,123.66,171.80,123.65,171.62,123.65,171.55,123.61,171.68,123.59,171.62,123.54,171.32,123.53,171.03,123.64,171.10,123.78,171.28,123.96,171.47,124.03,171.43,123.97,171.40,123.79,171.35,123.60,171.53,123.56,171.75,123.65,171.97
RZ_594187_11320,0,40778,50,0,4,123.72,171.85,123.75,171.57,123.75,171.18,123.76,170.90,123.76,170.82,123.76,171.00,123.78,171.25,123.75,171.43,123.72,171.53,123.70,171.55,123.69,171.57,123.66,171.60,123.64,171.60,123.54,171.47,123.44,171.32,123.34,171.18,123.38,171.07,123.44,170.95,123.51,170.88,123.50,170.97,123.44,171.22,123.35,171.43,123.34,171.43,123.40,171.35,123.46,171.43,123.49,171.57,123.51,171.35,123.53,171.07,123.51,170.85,123.49,170.90,123.47,170.97,123.46,171.03,123.49,171.10,123.49,171.30,123.49,171.43,123.49,171.50,123.45,171.43,123.38,171.40,123.30,171.43,123.38,171.32,123.49,171.25,123.59,171.18,123.55,171.40,123.50,171.68,123.44,171.95,123.41,171.95,123.39,171.80,123.35,171.62,123.31,171.55,123.30,171.47
RZ_594187_11321,0,40778,50,0,4,123.39,171.45,123.46,171.43,123.33,171.55,123.11,171.65,122.90,171.72,122.86,171.72,122.83,171.72,122.96,171.70,123.14,171.60,123.17,171.45,123.05,171.35,122.90,171.20,122.90,171.12,122.89,171.12,122.97,171.18,123.05,171.18,123.11,171.03,123.08,170.90,123.04,170.88,123.01,170.85,122.99,170.85,122.97,170.85,122.96,170.85,122.91,171.10,122.89,171.32,122.89,171.55,123.03,171.50,123.16,171.53,123.11,171.57,122.97,171.60,122.83,171.50,122.83,171.15,122.86,170.82,122.90,170.65,122.92,170.72,122.80,170.82,122.70,170.78,122.59,170.72,122.59,170.68,122.62,170.60,122.66,170.50,122.69,170.75,122.84,171.03,122.99,171.22,123.15,171.00,123.16,170.80,123.17,170.82,123.09,170.95,122.99,171.10,122.89,171.07
RZ_594187_11322,0,40778,49,0,4,122.83,171.00,122.78,170.95,122.71,170.88,122.71,170.85,122.74,170.82,122.75,170.75,122.76,170.68,122.88,170.57,123.00,170.55,122.97,170.55,122.84,170.57,122.78,170.60,122.81,170.62,122.81,170.72,122.75,170.80,122.74,170.97,122.62,171.12,122.47,171.22,122.28,171.22,122.21,171.18,122.33,171.12,122.46,171.10,122.56,170.88,122.50,170.70,122.47,170.57,122.30,170.68,122.01,170.50,121.72,170.28,121.49,170.03,121.28,170.05,120.88,170.10,120.33,170.18,119.88,170.25,119.36,170.38,119.04,170.30,118.67,170.20,118.58,170.10,118.50,170.15,118.41,170.18,118.28,170.10,118.16,169.97,118.09,169.88,117.96,170.05,117.85,170.47,117.78,170.93,117.79,171.15,117.84,171.10,117.88,171.07,117.90,170.93
RZ_594187_11323,0,40778,50,0,4,117.89,170.82,117.88,170.75,117.85,170.80,117.81,170.82,117.78,170.82,117.79,170.88,117.80,170.88,117.80,170.82,117.76,170.78,117.74,170.75,117.69,170.72,117.64,170.75,117.53,170.88,117.46,171.00,117.38,171.22,117.35,171.32,117.31,171.35,117.38,171.18,117.44,171.05,117.50,171.03,117.50,171.05,117.50,171.03,117.49,170.82,117.47,170.65,117.46,170.47,117.45,170.43,117.45,170.18,117.45,169.93,117.50,169.78,117.55,169.80,117.46,169.75,117.34,169.70,117.22,169.78,117.25,169.93,117.26,170.05,117.36,170.40,117.45,170.70,117.51,170.97,117.47,170.78,117.44,170.55,117.40,170.15,117.39,169.90,117.38,170.05,117.36,170.38,117.36,170.55,117.47,170.38,117.59,170.20,117.65,170.18,117.56,170.18,117.47,170.40
RZ_594187_11324,0,40778,51,0,4,117.42,170.60,117.41,170.80,117.41,170.78,117.41,170.72,117.46,170.72,117.51,170.57,117.42,170.57,117.30,170.57,117.11,170.72,117.06,170.72,117.10,170.75,117.19,170.72,117.29,170.70,117.28,170.65,117.26,170.65,117.25,170.68,117.24,170.82,117.24,170.97,117.20,171.12,117.14,171.05,117.06,170.97,116.96,170.93,116.88,170.95,116.83,170.97,116.88,170.95,116.92,171.05,116.97,171.12,116.99,171.32,117.03,171.43,117.04,171.35,117.05,171.10,117.04,170.88,117.01,170.93,116.94,171.05,116.86,171.18,116.89,171.22,116.99,171.22,117.08,171.15,117.11,171.05,117.15,171.00,117.17,170.88,117.16,170.80,117.16,170.65,117.16,170.62,117.17,170.65,117.12,170.70,117.03,170.78,116.90,170.75,116.83,170.72,116.80,170.93,116.79,171.12
RZ_594187_11325,0,40778,50,0,4,116.79,171.47,116.79,171.60,116.76,171.57,116.74,171.43,116.72,171.28,116.69,171.05,116.65,170.82,116.60,170.82,116.59,171.07,116.67,171.35,116.80,171.28,116.91,171.18,116.71,171.12,116.50,171.22,116.31,171.32,116.34,171.35,116.41,171.35,116.55,171.18,116.64,171.00,116.65,170.97,116.60,171.22,116.59,171.45,116.61,171.50,116.65,171.40,116.69,171.30,116.71,171.40,116.75,171.60,116.79,171.82,116.80,171.82,116.81,171.82,116.81,171.82,116.74,171.72,116.69,171.60,116.66,171.50,116.72,171.62,116.76,171.75,116.75,171.95,116.69,172.05,116.56,172.03,116.46,171.82,116.41,171.60,116.41,171.47,116.36,171.47,116.31,171.47,116.26,171.47,116.25,171.47,116.24,171.47,116.21,171.47,116.20,171.50,116.30,171.50
RZ_594187_11326,0,40778,50,0,4,116.40,171.68,116.49,171.85,116.39,172.05,116.31,172.07,116.26,172.07,116.35,172.07,116.42,172.10,116.47,172.03,116.45,171.75,116.34,171.50,116.25,171.57,116.16,171.70,116.16,171.80,116.16,171.70,116.08,171.78,115.99,171.82,116.03,171.85,116.14,171.70,116.24,171.53,116.20,171.60,116.15,171.80,116.11,171.90,116.12,171.80,116.14,171.70,116.06,171.72,115.96,171.75,115.89,171.72,115.90,171.68,115.91,171.80,115.91,172.00,115.86,172.28,115.83,172.32,115.78,172.25,115.76,172.10,115.76,171.88,115.75,171.82,115.76,171.85,115.80,172.00,115.84,172.12,115.79,172.20,115.72,172.15,115.70,172.18,115.78,172.20,115.84,172.12,115.86,172.05,115.85,171.93,115.84,171.88,115.83,171.80,115.80,171.80,115.78,171.95
RZ_594187_11327,0,40778,50,0,4,115.76,172.12,115.74,172.30,115.71,172.28,115.69,172.25,115.70,172.43,115.72,172.60,115.60,172.50,115.47,172.20,115.34,171.93,115.33,172.05,115.33,172.20,115.34,172.15,115.35,171.95,115.28,171.93,115.19,172.10,115.15,172.28,115.17,172.25,115.21,172.25,115.26,172.15,115.33,172.05,115.39,172.00,115.38,172.07,115.38,172.30,115.33,172.60,115.28,172.88,115.24,172.78,115.25,172.55,115.28,172.30,115.31,172.25,115.33,172.28,115.30,172.40,115.33,172.60,115.34,172.70,115.40,172.70,115.41,172.50,115.30,172.32,115.16,172.28,115.04,172.40,115.04,172.53,115.06,172.60,115.09,172.57,114.97,172.55,114.85,172.43,114.72,172.30,114.74,172.55,114.74,173.00,114.74,173.45,114.80,173.30,114.88,173.07,114.92,172.80
RZ_594187_11328,0,40778,50,0,4,114.91,172.75,114.83,172.95,114.78,173.20,114.72,173.40,114.66,173.32,114.60,173.25,114.50,173.53,114.45,173.82,114.42,174.07,114.49,174.03,114.54,173.70,114.58,173.45,114.59,173.25,114.60,173.18,114.56,172.80,114.33,172.45,114.09,172.22,113.89,172.18,113.51,172.12,113.14,171.82,112.46,171.62,111.97,171.25,111.38,171.10,110.76,170.85,110.17,170.62,109.51,170.53,109.05,170.53,108.62,170.68,108.21,170.70,107.91,170.75,107.67,170.78,107.42,170.70,107.17,170.57,106.94,170.45,106.86,170.35,106.79,170.25,106.79,170.15,106.83,170.12,106.86,170.10,106.94,170.32,107.01,170.57,107.10,170.47,107.16,170.18,107.21,169.97,107.21,170.12,107.14,170.28,107.03,170.25,106.94,170.22,106.86,170.18,106.80,170.12
RZ_594187_11329,0,40778,301,0,0,106.72,170.07,106.71,169.95,106.71,169.85,106.56,169.75,106.36,169.75,106.14,169.88,106.11,170.03,106.14,170.03,106.19,169.90,106.22,169.85,106.22,169.95,106.22,170.05,106.22,169.85,106.22,169.65,106.22,169.50,106.20,169.55,106.17,169.57,106.17,169.57,106.21,169.55,106.25,169.50,106.26,169.47,106.29,169.32,106.25,169.25,106.17,169.20,106.16,169.47,106.19,169.70,106.20,169.72,106.06,169.40,105.94,169.10,105.85,169.35,105.90,169.70,105.95,169.88,105.97,169.68,105.95,169.47,105.94,169.43,105.89,169.40,105.85,169.43,105.94,169.45,106.06,169.45,106.20,169.45,106.20,169.62,106.19,169.80,106.16,170.00,106.17,170.10,106.20,170.18,106.24,169.85,106.25,169.50,106.26,169.15,106.09,169.25,105.91,169.22,105.79,169.18,105.85,169.12,105.91,169.25,105.92,169.47,105.97,169.62,106.04,169.57,106.00,169.43,105.91,169.30,105.85,169.32,105.91,169.35,105.99,169.30,106.05,169.28,106.10,169.20,106.14,169.05,106.15,168.93,106.15,168.85,106.14,168.95,106.01,169.05,105.90,169.00,105.80,168.90,105.81,168.75,105.81,168.70,105.96,168.97,106.11,169.28,106.16,169.60,106.05,169.68,105.94,169.35,105.92,169.00,105.94,168.65,105.97,168.65,106.00,168.68,105.96,168.70,105.94,168.75,105.90,168.75,105.91,168.88,105.89,169.00,105.86,169.03,105.79,168.97,105.72,168.90,105.78,168.90,105.90,168.97,106.01,169.07,106.04,169.12,106.05,168.97,105.99,168.80,105.92,168.65,105.86,168.53,105.91,168.45,105.97,168.50,106.01,168.55,105.97,168.62,105.95,168.68,105.88,168.80,105.83,168.93,105.79,169.05,105.80,169.07,105.92,168.90,106.04,168.70,106.17,168.43,106.19,168.30,106.16,168.15,106.10,168.20,106.06,168.40,106.08,168.62,106.09,168.57,106.10,168.50,106.04,168.43,105.89,168.50,105.74,168.60,105.66,168.70,105.70,168.65,105.71,168.43,105.71,168.05,105.69,167.80,105.69,167.68,105.70,167.72,105.71,168.03,105.75,168.30,105.79,168.28,105.83,167.97,105.91,167.70,105.97,167.68,106.05,167.68,106.08,167.68,106.01,167.68,105.91,167.62,105.81,167.57,105.90,167.70,105.99,167.85,106.06,167.88,106.04,167.75,106.01,167.60,106.00,167.55,105.86,167.45,105.72,167.38,105.53,167.50,105.46,167.70,105.55,167.85,105.70,167.80,105.78,167.65,105.71,167.68,105.66,167.80,105.69,167.97,105.71,168.00,105.72,167.93,105.75,167.85,105.80,167.70,105.86,167.45,105.92,167.22,105.95,167.22,105.91,167.22,105.81,167.22,105.75,167.15,105.72,167.15,105.75,167.15,105.75,167.18,105.75,167.22,105.75,167.25,105.75,167.22,105.75,167.18,105.78,167.15,105.83,167.20,105.86,167.30,105.85,167.50,105.83,167.65,105.84,167.55,105.85,167.28,105.85,167.03,105.85,167.00,105.85,167.05,105.86,167.25,105.88,167.40,105.84,167.50,105.81,167.45,105.81,167.38,105.81,167.35,105.81,167.30,105.81,167.25,105.81,167.05,105.83,166.88,105.84,166.57,105.86,166.53,105.86,166.47,105.90,166.53,105.92,166.60,105.96,166.68,105.96,166.75,105.94,166.80,105.89,167.00,105.84,167.18,105.83,167.32,105.84,167.32,105.85,167.32,105.86,167.32,105.90,167.32,105.94,167.25,105.99,167.15,106.01,167.07,106.00,167.22,105.88,167.32,105.76,167.40,105.70,167.20,105.71,167.10,105.71,167.03,105.71,167.05,105.71,167.00,105.70,166.95,105.79,166.93,105.89,166.82,106.03,166.70,106.05,166.60,106.05,166.60,106.04,166.43,106.03,166.28,106.04,166.32,106.01,166.53,106.05,166.72,106.09,166.62,105.97,166.57,105.84,166.55,105.69,166.60,105.75,166.62,105.81,166.62,105.85,166.50,105.81,166.38,105.78,166.25,105.86,166.18,105.96,166.12,106.05,166.12,106.01,166.20,105.99,166.35,105.97,166.47,105.97,166.50,105.97,166.53,106.01,166.25,106.04,166.00,106.03,166.03,105.96,166.32,105.91,166.45,105.90,166.30,105.89,166.10,105.88,166.00,105.88,165.93,105.90,165.93,105.91,165.97,105.92,166.03,105.92,166.03,105.85,166.05,105.78,166.10,105.72,166.05,105.74,165.97,105.76,165.90,105.76,165.90,105.76,165.90,105.78,165.90,105.81,165.93,105.86,165.93,105.89,166.00,105.89,166.07,105.90,166.05,105.91,166.03,105.88,166.10,105.83,166.30,105.83,166.22,105.88,166.05,105.92,165.88,105.95,165.85,106.01,165.80,106.11,165.72,106.20,165.53,106.16,165.40,106.06,165.43,105.95,165.57,105.91,165.70,105.90,165.72,105.85,165.75,105.80,165.78,105.95,165.75,106.14,165.72,106.17,165.75,106.03,165.82,105.88,165.88,105.91,165.85,105.90,165.80,105.88,165.75,105.80,165.50,105.78,165.22,105.75,165.25,105.78,165.50,105.84,165.75,105.91,165.72
RZ_594187_11330,0,40778,50,0,0,105.97,165.68,106.05,165.65,106.09,165.53,106.11,165.45,106.15,165.35,106.17,165.43,106.12,165.45,106.03,165.32,105.88,165.18,105.79,164.97,105.80,164.93,105.86,165.05,105.88,165.22,105.81,165.53,105.90,165.65,106.05,165.53,106.19,165.30,106.19,165.30,106.20,165.55,106.21,165.88,106.16,165.97,106.05,165.85,105.95,165.65,105.91,165.53,105.92,165.62,106.01,165.70,106.09,165.60,106.12,165.50,106.09,165.40,106.05,165.35,106.09,165.35,106.14,165.40,106.19,165.47,106.17,165.55,106.14,165.57,106.11,165.55,106.10,165.53,106.12,165.50,106.15,165.47,106.25,165.40,106.29,165.35,106.31,165.30,106.26,165.28,106.22,165.28,106.06,165.28,105.89,165.30,105.80,165.32,105.91,165.30,106.05,165.20,106.12,165.20
RZ_594187_11331,0,40778,49,0,0,106.15,165.22,106.12,165.32,106.11,165.35,106.12,165.47,106.15,165.60,106.19,165.45,106.28,165.20,106.35,164.93,106.40,164.95,106.39,165.03,106.34,165.07,106.25,165.12,106.19,165.07,106.15,165.03,106.16,164.93,106.15,164.88,106.14,165.00,106.12,165.18,106.01,165.38,105.90,165.47,105.84,165.55,105.94,165.60,106.04,165.60,105.99,165.60,105.89,165.47,105.85,165.32,105.90,165.28,105.95,165.50,105.94,165.75,105.90,165.50,105.88,165.07,105.88,164.97,105.90,165.32,106.01,165.62,106.10,165.60,106.19,165.60,106.19,165.68,106.11,165.72,106.00,165.78,105.90,165.78,105.88,165.43,105.90,165.07,105.92,164.80,105.92,164.93,106.06,165.03,106.19,165.07,106.28,165.10,106.25,165.18,106.24,165.22
RZ_594187_11332,0,40778,50,0,0,106.22,165.28,106.17,165.35,106.14,165.40,106.12,165.45,106.19,165.18,106.25,164.93,106.20,165.07,106.08,165.53,105.84,165.97,105.72,166.07,105.72,166.20,105.86,165.85,106.00,165.38,106.03,164.93,106.09,164.93,106.12,164.93,106.20,164.85,106.22,164.78,106.21,164.85,106.16,165.03,106.11,165.25,106.11,165.30,106.08,165.28,106.11,165.22,106.15,165.15,106.24,165.07,106.22,165.00,106.24,164.90,106.26,164.82,106.22,164.95,106.12,165.12,106.00,165.45,105.88,165.62,105.78,165.80,105.70,165.85,105.79,165.75,105.88,165.62,105.96,165.57,105.92,165.55,105.88,165.55,105.92,165.53,106.01,165.45,106.05,165.38,106.00,165.22,105.95,165.12,105.91,165.05,105.86,165.15,105.81,165.22,105.79,165.28,105.75,165.28
RZ_594187_11333,0,40778,50,0,0,105.70,165.30,105.71,165.30,105.78,165.38,105.83,165.50,105.81,165.62,105.81,165.70,105.80,165.72,105.78,165.75,105.78,165.60,105.78,165.40,105.78,165.20,105.76,165.15,105.67,165.18,105.59,165.25,105.67,165.32,105.86,165.30,105.94,165.28,105.84,165.40,105.79,165.55,105.81,165.70,105.84,165.70,105.84,165.72,105.85,165.72,105.88,165.72,105.84,165.70,105.81,165.70,105.79,165.68,105.75,165.65,105.72,165.65,105.58,165.72,105.42,165.82,105.50,165.78,105.72,165.65,105.69,165.55,105.42,165.57,105.38,165.68,105.58,165.80,105.74,165.93,105.69,165.82,105.64,165.70,105.70,165.55,105.76,165.55,105.70,165.53,105.59,165.45,105.46,165.43,105.49,165.43,105.55,165.47,105.60,165.50,105.59,165.70,105.53,165.90
RZ_594187_11334,0,40778,50,0,0,105.47,166.12,105.42,166.10,105.41,166.05,105.47,166.00,105.55,165.97,105.61,165.85,105.59,165.75,105.56,165.72,105.50,165.80,105.46,165.72,105.44,165.60,105.49,165.50,105.51,165.57,105.54,165.70,105.51,165.78,105.55,165.68,105.60,165.57,105.65,165.45,105.66,165.57,105.65,165.65,105.64,165.75,105.62,165.82,105.55,165.90,105.47,165.97,105.40,166.00,105.40,165.75,105.45,165.50,105.53,165.25,105.59,165.25,105.62,165.10,105.62,164.97,105.65,164.97,105.66,165.12,105.64,165.32,105.60,165.40,105.59,165.20,105.61,164.95,105.62,164.95,105.60,165.15,105.58,165.35,105.60,165.28,105.62,165.22,105.55,165.15,105.44,165.15,105.33,165.18,105.36,165.22,105.40,165.35,105.44,165.60,105.39,165.82,105.34,165.78
RZ_594187_11335,0,40778,50,0,0,105.33,165.60,105.39,165.43,105.46,165.47,105.50,165.53,105.45,165.62,105.39,165.75,105.34,165.88,105.36,165.93,105.39,166.00,105.35,166.07,105.31,166.15,105.29,165.85,105.42,165.50,105.55,165.07,105.64,164.97,105.61,165.43,105.56,165.95,105.50,166.38,105.47,165.85,105.47,165.35,105.49,165.18,105.47,165.40,105.44,165.47,105.36,165.30,105.28,165.50,105.35,165.85,105.44,166.28,105.53,166.32,105.49,166.47,105.47,166.53,105.47,166.47,105.49,166.40,105.49,166.30,105.47,166.45,105.50,166.57,105.54,166.60,105.59,166.32,105.51,165.93,105.42,165.68,105.28,165.53,105.21,165.53,105.12,165.62,105.11,165.72,105.21,165.82,105.35,165.78,105.44,165.72,105.36,165.82,105.29,165.93,105.21,166.03,105.16,166.05
RZ_594187_11336,0,40778,50,0,0,105.10,166.10,105.08,166.15,105.21,166.12,105.38,166.12,105.47,166.10,105.40,166.15,105.30,166.20,105.26,166.25,105.30,166.30,105.35,166.32,105.40,166.47,105.40,166.57,105.31,166.65,105.24,166.57,105.11,166.50,105.06,166.53,105.00,166.60,104.97,166.62,104.97,166.60,105.04,166.57,105.08,166.45,105.05,166.35,105.00,166.28,104.91,166.32,104.86,166.35,104.84,166.35,104.89,166.30,105.01,166.32,105.11,166.40,105.21,166.47,105.25,166.40,105.29,166.30,105.33,166.20,105.39,166.18,105.45,166.15,105.45,166.18,105.40,166.18,105.29,166.18,105.28,166.15,105.24,166.15,105.28,166.20,105.25,166.28,105.25,166.38,105.29,166.43,105.31,166.55,105.34,166.60,105.29,166.57,105.10,166.47,104.95,166.35,104.84,166.30
RZ_594187_11337,0,40778,49,0,0,104.56,166.30,104.24,166.30,103.92,166.28,103.89,165.95,103.81,165.62,103.66,165.12,103.53,164.95,103.39,164.78,103.19,164.80,103.03,164.82,102.90,164.72,102.91,164.60,102.92,164.50,102.92,164.53,102.91,164.55,102.90,164.60,102.88,164.80,102.83,165.03,102.78,165.30,102.71,165.40,102.76,165.15,102.84,164.82,102.86,164.53,102.79,164.85,102.72,165.18,102.69,165.47,102.69,165.22,102.75,164.95,102.84,164.70,102.86,164.68,102.83,164.65,102.71,164.68,102.58,164.75,102.44,164.95,102.40,165.07,102.44,165.05,102.51,164.90,102.55,164.68,102.55,164.60,102.59,164.32,102.62,164.10,102.51,164.20,102.36,164.53,102.31,164.78,102.42,164.70,102.53,164.80,102.53,164.97,102.54,164.90,102.54,164.62
RZ_594187_11338,0,40778,252,0,0,102.55,164.35,102.55,164.32,102.55,164.32,102.54,164.30,102.54,164.28,102.49,164.25,102.41,164.55,102.33,164.88,102.28,165.18,102.26,165.18,102.24,165.18,102.21,165.28,102.19,165.32,102.25,165.22,102.38,165.03,102.50,164.82,102.56,164.75,102.56,164.70,102.64,164.82,102.69,164.97,102.74,164.93,102.62,164.88,102.56,164.80,102.50,164.88,102.54,164.80,102.54,164.75,102.54,164.75,102.46,164.97,102.38,164.97,102.30,164.97,102.41,164.75,102.55,164.85,102.74,164.95,102.79,165.12,102.81,165.20,102.78,165.22,102.74,165.15,102.70,165.05,102.62,164.93,102.56,164.70,102.58,164.55,102.64,164.50,102.59,164.53,102.49,164.45,102.36,164.28,102.34,164.43,102.31,164.55,102.38,164.53,102.45,164.35,102.46,164.28,102.38,164.32,102.30,164.32,102.28,164.32,102.30,164.35,102.33,164.35,102.41,164.20,102.50,164.03,102.53,164.10,102.49,164.35,102.41,164.78,102.39,165.12,102.35,165.50,102.36,165.10,102.45,164.50,102.55,163.82,102.66,163.75,102.69,163.75,102.71,163.93,102.72,164.10,102.58,164.22,102.44,164.30,102.29,164.50,102.29,164.65,102.30,164.78,102.34,164.75,102.39,164.70,102.40,164.62,102.53,164.55,102.66,164.35,102.64,164.20,102.49,164.05,102.40,164.25,102.36,164.45,102.31,164.65,102.21,164.35,102.35,164.05,102.50,163.85,102.70,163.93,102.75,164.03,102.71,164.03,102.49,164.07,102.26,164.12,102.14,164.18,102.14,164.20,102.29,164.18,102.42,164.25,102.56,164.30,102.54,164.45,102.49,164.55,102.45,164.62,102.42,164.65,102.40,164.60,102.38,164.50,102.44,164.38,102.55,164.32,102.65,164.32,102.67,164.38,102.67,164.45,102.59,164.22,102.50,163.95,102.41,163.68,102.42,163.68,102.41,163.95,102.41,164.20,102.40,164.50,102.44,164.55,102.42,164.53,102.41,164.43,102.46,164.30,102.58,164.20,102.71,164.07,102.75,164.00,102.75,163.97,102.65,164.20,102.55,164.38,102.41,164.55,102.34,164.57,102.36,164.38,102.42,164.15,102.49,163.93,102.45,163.93,102.44,163.88,102.41,163.82,102.41,163.90,102.42,164.05,102.47,164.18,102.53,164.22,102.55,164.28,102.53,164.35,102.47,164.45,102.42,164.55,102.35,164.57,102.31,164.57,102.42,164.43,102.59,164.32,102.64,164.22,102.49,164.25,102.33,164.25,102.36,164.25,102.42,164.30,102.50,164.35,102.50,164.53,102.50,164.68,102.46,164.78,102.42,164.75,102.40,164.60,102.45,164.47,102.51,164.38,102.54,164.40,102.51,164.40,102.50,164.35,102.58,164.30,102.62,164.40,102.51,164.57,102.39,164.75,102.21,164.75,102.16,164.70,102.11,164.62,102.12,164.72,102.21,164.85,102.29,164.97,102.41,164.85,102.45,164.75,102.46,164.62,102.45,164.68,102.45,164.70,102.50,164.70,102.54,164.80,102.46,164.97,102.34,165.18,102.25,165.05,102.29,164.85,102.31,164.62,102.33,164.50,102.38,164.40,102.47,164.43,102.59,164.50,102.65,164.57,102.67,164.55,102.55,164.85,102.41,165.20,102.28,165.45,102.30,165.38,102.33,165.28,102.36,165.20,102.36,165.25,102.36,165.32,102.34,165.10,102.33,164.78,102.30,164.72,102.29,165.03,102.25,165.12,102.24,165.03,102.22,165.00,102.24,165.15,102.25,165.15,102.28,165.03,102.30,164.85,102.33,164.93,102.36,165.07,102.40,165.22,102.39,165.18,102.36,165.10,102.33,165.05,102.34,165.05,102.35,165.10,102.35,165.15,102.30,165.28,102.24,165.38,102.31,165.47,102.44,165.45,102.56,165.35,102.56,165.15,102.46,164.85,102.36,164.68,102.22,164.65,102.14,164.75,102.05,164.85,102.16,164.93,102.31,165.00,102.41,165.10,102.25,165.20,102.09,165.32,102.10,165.47,102.19,165.62,102.29,165.70,102.26,165.75,102.29,165.80,102.24,165.85,102.20,165.82,102.26,165.72,102.36,165.72,102.34,165.80,102.21,165.90,102.05,165.95,102.04,165.80,102.14,165.62,102.26,165.50,102.38,165.55,102.39,165.60,102.34,165.60,102.29,165.78
RZ_594187_11339,0,40778,50,0,0,102.22,165.95,102.24,166.10,102.26,166.03,102.35,166.05,102.42,166.10,102.55,165.82,102.61,165.47,102.59,165.10,102.49,165.10,102.39,165.07,102.33,165.07,102.28,165.35,102.22,165.62,102.19,165.82,102.14,165.72,102.10,165.62,102.17,165.50,102.29,165.40,102.40,165.32,102.38,165.30,102.33,165.45,102.26,165.62,102.21,165.90,102.19,166.00,102.20,166.07,102.21,166.05,102.21,166.00,102.19,166.05,102.15,166.20,102.14,166.35,102.15,166.20,102.16,165.95,102.29,165.80,102.40,165.93,102.45,166.05,102.35,166.05,102.24,166.20,102.11,166.32,102.08,166.55,102.06,166.65,102.14,166.75,102.19,166.72,102.20,166.43,102.21,166.15,102.21,165.90,102.20,166.03,102.19,166.18,102.16,166.43,102.16,166.55,102.17,166.68
RZ_594187_11340,0,40778,50,0,0,102.15,166.68,102.14,166.70,102.15,166.70,102.19,166.75,102.25,166.80,102.29,166.68,102.31,166.55,102.31,166.47,102.34,166.55,102.38,166.55,102.29,166.53,102.16,166.60,102.03,166.72,102.01,166.80,101.92,166.82,101.86,166.88,101.91,166.65,102.03,166.40,102.14,166.07,102.15,166.00,102.15,166.05,102.15,166.22,102.15,166.40,102.15,166.45,102.15,166.40,102.16,166.35,102.20,166.28,102.22,166.22,102.29,166.15,102.30,166.18,102.35,166.12,102.39,166.05,102.33,166.00,102.24,166.00,102.15,166.00,102.14,166.00,102.12,166.00,102.14,166.00,102.20,166.00,102.25,165.82,102.29,165.68,102.26,165.90,102.25,166.28,102.25,166.62,102.30,166.40,102.36,166.20,102.42,166.07,102.45,166.15,102.39,166.25,102.33,166.30
RZ_594187_11341,0,40778,50,0,0,102.28,166.32,102.30,166.25,102.30,166.12,102.24,166.03,102.17,165.85,102.24,165.72,102.36,165.65,102.47,165.70,102.51,165.68,102.55,165.57,102.55,165.70,102.50,165.93,102.41,166.18,102.36,166.30,102.31,166.43,102.29,166.53,102.26,166.50,102.24,166.38,102.22,166.30,102.17,166.22,102.14,166.30,102.12,166.35,102.15,166.43,102.17,166.43,102.11,166.35,102.00,166.28,101.88,166.45,101.83,166.75,101.89,166.72,101.99,166.45,102.10,166.15,102.16,166.28,102.05,166.53,101.90,166.78,101.85,166.80,101.94,166.68,102.03,166.53,102.04,166.53,102.03,166.40,102.00,166.28,102.03,166.40,102.09,166.68,102.15,166.88,102.16,166.70,102.25,166.62,102.33,166.60,102.38,166.68,102.35,166.65,102.34,166.65,102.35,166.57
RZ_594187_11342,0,40778,650,0,1,102.35,166.50,102.25,166.45,102.14,166.43,102.08,166.40,102.09,166.32,102.08,166.25,102.03,166.18,102.01,166.22,102.03,166.40,102.04,166.57,102.04,166.70,102.11,166.72,102.19,166.75,102.16,166.75,102.06,166.65,101.92,166.80,101.90,166.97,101.91,167.22,102.00,166.90,102.12,166.55,102.20,166.35,102.20,166.50,102.19,166.65,102.19,166.68,102.21,166.70,102.24,166.62,102.28,166.53,102.29,166.53,102.26,166.60,102.22,166.60,102.24,166.53,102.24,166.38,102.28,166.28,102.25,166.25,102.22,166.30,102.20,166.35,102.17,166.32,102.16,166.62,102.15,166.95,102.15,167.18,102.14,167.12,102.14,167.07,102.15,167.05,102.19,167.03,102.21,167.00,102.15,167.05,102.08,167.00,102.00,166.97,102.00,166.97,102.05,167.10,102.11,167.22,102.10,167.12,102.03,166.93,102.01,166.72,102.11,166.78,102.21,166.82,102.25,166.88,102.22,166.88,102.19,167.07,102.15,167.20,102.12,167.35,102.10,167.28,102.08,167.35,102.11,167.40,102.16,167.45,102.22,167.53,102.26,167.68,102.28,167.90,102.25,168.00,102.17,167.57,102.11,167.07,102.04,166.65,102.03,166.70,102.03,166.75,102.03,166.93,102.03,167.12,102.04,167.38,102.10,167.40,102.20,167.47,102.26,167.50,102.22,167.43,102.15,167.30,102.08,167.18,102.24,167.15,102.39,167.10,102.39,167.10,102.22,167.10,102.22,167.12,102.38,167.22,102.42,167.32,102.33,167.47,102.22,167.55,102.22,167.62,102.21,167.70,102.25,167.80,102.26,167.90,102.29,167.65,102.28,167.35,102.31,167.40,102.34,167.75,102.31,167.80,102.25,167.53,102.19,167.20,102.22,167.18,102.25,167.38,102.24,167.55,102.17,167.72,102.06,167.72,102.00,167.72,101.99,167.72,102.08,167.72,102.16,167.82,102.21,167.88,102.22,167.95,102.26,168.00,102.31,168.10,102.36,168.18,102.34,168.15,102.29,168.20,102.28,168.25,102.29,168.07,102.30,167.85,102.25,167.75,102.14,167.88,102.03,167.95,101.92,167.88,101.91,167.80,101.92,167.78,101.94,167.75,101.90,167.68,101.86,167.57,101.80,167.85,101.78,168.22,101.86,168.50,101.97,168.40,102.09,168.15,102.09,168.00,102.08,167.78,102.05,167.70,102.08,167.62,102.10,167.60,102.11,167.72,102.11,167.88,102.14,168.03,102.17,167.95,102.16,167.82,102.15,167.78,102.12,167.85,102.10,167.95,102.08,167.97,102.04,168.20,102.01,168.40,102.00,168.40,101.99,168.22,101.99,167.90,102.12,167.72,102.28,167.55,102.26,167.53,102.11,167.93,101.97,168.35,102.00,168.57,102.03,168.40,102.03,168.25,101.99,168.25,101.92,168.32,101.89,168.38,101.97,168.45,102.12,168.45,102.26,168.53,102.25,168.57,102.19,168.35,102.12,168.07,102.05,167.80,102.03,167.78,102.05,167.72,102.11,167.35,102.17,167.03,102.15,166.85,102.10,167.12,102.05,167.55,102.10,167.82,102.17,167.88,102.25,167.80,102.25,167.68,102.25,167.62,102.22,167.62,102.20,167.62,102.19,167.53,102.26,167.38,102.34,167.28,102.38,167.35,102.31,167.45,102.24,167.28,102.20,167.10,102.16,167.47,102.15,168.07,102.14,168.35,102.11,168.07,102.08,167.80,102.03,167.82,102.10,167.85,102.17,168.03,102.24,168.18,102.14,168.30,102.06,168.20,101.99,168.10,101.99,168.03,101.95,168.00,101.91,167.90,101.89,167.75,101.90,167.62,101.90,167.93,101.86,168.28,101.83,168.62,101.83,168.62,101.88,168.65,102.04,168.68,102.19,168.35,102.31,168.00,102.30,167.70,102.28,167.72,102.26,167.78,102.25,167.85,102.22,167.93,102.21,168.03,102.20,168.03,102.20,167.97,102.20,167.95,102.20,167.93,102.21,167.93,102.24,167.90,102.29,167.88,102.34,167.88,102.25,167.88,102.12,168.05,102.05,168.18,102.10,168.28,102.14,168.15,102.09,168.03,102.03,167.95,102.10,167.90,102.22,167.80,102.31,167.72,102.28,167.68,102.17,167.65,102.10,167.65,102.00,167.50,101.97,167.38,102.09,167.22,102.24,167.20,102.38,167.28,102.36,167.47,102.40,167.82,102.44,168.03,102.46,168.12,102.44,168.28,102.41,168.47,102.34,168.32,102.26,167.95,102.21,167.57,102.25,167.57,102.20,167.60,102.12,167.57,102.01,167.55,101.94,167.78,101.86,168.07,101.84,168.38,101.84,168.43,101.83,168.40,101.81,168.50,101.85,168.57,102.01,168.75,102.19,168.82,102.28,168.90,102.26,168.90,102.19,168.60,102.11,168.30,102.05,168.03,102.06,168.05,102.09,168.07,102.10,167.90,102.09,167.75,102.09,167.85,102.09,168.12,102.09,168.43,102.08,168.43,102.06,168.43,102.08,168.38,102.05,168.28,102.01,168.18,101.97,168.10,101.99,168.12,101.96,168.15,101.92,168.30,101.89,168.43,101.90,168.55,101.92,168.43,102.00,168.28,102.08,168.22,102.09,168.32,102.05,168.35,102.03,168.32,102.05,168.20,102.09,168.12,102.06,168.40,102.00,168.78,101.94,169.12,101.91,169.15,101.91,169.20,101.90,169.07,101.90,168.82,101.90,168.57,101.85,168.47,101.80,168.50,101.76,168.53,101.81,168.62,101.86,168.70,101.91,168.68,101.92,168.50,101.94,168.25,101.72,168.15,101.51,168.12,101.33,167.97,101.35,167.75,101.26,167.57,101.15,167.60,101.05,167.65,101.01,167.68,100.94,167.55,100.85,167.53,100.90,167.43,100.99,167.50,101.06,167.38,101.05,167.32,101.03,167.30,101.01,167.30,101.00,167.30,101.00,167.30,101.01,167.22,101.04,167.15,101.09,167.03,101.17,167.00,101.24,167.03,101.33,167.12,101.35,167.22,101.33,167.35,101.22,167.43,101.14,167.40,101.11,167.32,101.16,167.22,101.21,167.20,101.19,167.12,101.14,166.88,101.10,166.60,101.10,166.35,101.10,166.30,101.05,166.38,100.99,166.47,100.95,166.50,101.01,166.53,101.03,166.55,100.97,166.72,100.90,166.88,100.86,167.03,100.86,167.03,100.91,166.80,100.96,166.57,100.99,166.40,100.96,166.47,100.97,166.57,101.00,166.57,101.04,166.38,101.04,166.20,101.05,166.05,101.05,166.10,101.03,166.15,100.95,166.25,100.88,166.43,100.83,166.57,100.84,166.62,100.86,166.62,100.80,166.43,100.71,166.30,100.71,166.20,100.80,166.40,100.90,166.55,100.90,166.85,100.90,167.00,100.89,167.20,100.89,167.22,100.92,166.85,100.96,166.45,101.01,166.30,101.03,166.57,101.03,166.88,100.91,166.93,100.83,166.85,100.75,166.72,100.75,166.53,100.75,166.40,100.76,166.32,100.67,166.43,100.59,166.62,100.58,166.65,100.66,166.65,100.72,166.65,100.71,166.82,100.71,166.97,100.76,167.22,100.81,167.47,100.88,167.62,100.90,167.47,100.85,167.32,100.75,167.30,100.74,167.28,100.83,167.35,100.78,167.43,100.66,167.55,100.59,167.55,100.64,167.55,100.70,167.55,100.70,167.57,100.71,167.60,100.74,167.62,100.76,167.65,100.79,167.57,100.79,167.50,100.75,167.30,100.72,167.22,100.67,167.18,100.65,167.28,100.66,167.32,100.69,167.38,100.65,167.40,100.58,167.47,100.58,167.53,100.60,167.57,100.62,167.70,100.59,167.82,100.58,167.90,100.59,167.85,100.59,167.80,100.59,167.55,100.59,167.32,100.56,167.07,100.53,167.10,100.49,167.28,100.51,167.47,100.58,167.65,100.64,167.65,100.66,167.62,100.70,167.57,100.72,167.50,100.72,167.47,100.70,167.53,100.75,167.62,100.79,167.72,100.89,167.85,100.92,167.97,100.95,168.15,100.91,168.20,100.92,168.18,100.95,168.00,101.01,167.85,101.03,167.78,101.03,167.80,101.00,167.80,100.99,167.78,101.00,167.75,101.01,167.72,101.01,167.62,101.03,167.57,100.97,167.50,100.91,167.57,100.88,167.53,100.78,167.47,100.67,167.43,100.65,167.53,100.80,167.55,100.94,167.57,100.91,167.60,100.85,167.70,100.79,167.78,100.83,167.75,100.88,167.70,100.89,167.68,100.90,167.62,100.88,167.57,100.88,167.55,100.89,167.55,100.88,167.57,100.84,167.57,100.80,167.62,100.83,167.70,100.88,167.75,100.97,167.78,101.04,168.05,101.09,168.32,101.09,168.65,101.11,168.72,101.12,168.72,101.20,168.60,101.25,168.45,101.10,168.32,100.85,168.22,100.61,168.10,100.61,167.97,100.60,167.95,100.60,167.97,100.70,168.10,100.84,168.15,101.00,168.18,101.01,168.07,101.03,168.05,101.04,168.05,101.06,167.93,101.09,167.80,101.12,167.65,101.12,167.93,101.04,168.22,100.95,168.30,100.85,168.10,100.81,167.90,100.78,167.95,100.76,168.18,100.78,168.38,100.79,168.55,100.80,168.57,100.84,168.55,100.88,168.50,100.94,168.47,100.95,168.60,100.94,168.72,100.91,168.82,100.90,168.75,100.90,168.72,100.85,168.78,100.80,168.70,100.83,168.57,100.90,168.43,100.94,168.45,100.90,168.45,100.86,168.45,100.86,168.40,100.89,168.38,100.91,168.35,100.91,168.38,100.90,168.45,100.88,168.53,100.84,168.50,100.80,168.45,100.76,168.22,100.76,168.07,100.76,168.10,100.78,168.30,100.78,168.62,100.78,168.75,100.78,168.90,100.80,168.80,100.81,168.68,100.83,168.68,100.81,168.75,100.80,168.80,100.80,168.88,100.85,169.03,100.89,169.15,100.94,169.25,100.99,169.35,101.04,169.45,101.03,169.45,101.00,169.43,100.97,169.60,100.97,169.82,100.96,170.05,100.95,170.03,100.96,169.93,100.97,169.65,100.95,169.43,100.92,169.35,100.84,169.68,100.78,170.00,100.75,170.03,100.76,169.82,100.79,169.60,100.83,169.57,100.86,169.53,100.90,169.47,100.91,169.53,100.91,169.70,100.91,169.90,100.89,170.00,100.86,170.00,100.81,169.95,100.78,170.03,100.72,170.07,100.70,170.15,100.66,170.12,100.78,170.07,100.89,170.03,100.94,170.00,100.86,170.18,100.79,170.40,100.79,170.32,100.79,170.07,100.80,169.80,100.79,169.93,100.80,170.28,100.81,170.62,100.85,170.62,100.86,170.43,100.86,170.22,100.85,170.47,100.79,170.75,100.72,171.07,100.67,171.15,100.70,171.10,100.75,170.90,100.80,170.70,100.84,170.57,100.88,170.47,100.90,170.40,100.91,170.47,100.92,170.62,100.86,170.80,100.79,170.80,100.80,170.85,100.89,170.88,100.96,170.97,100.95,171.10,100.95,171.22,100.96,171.25,100.99,171.03,101.01,170.80,101.01,170.85,101.01,171.12,101.01,171.35,101.01,171.22,101.03,171.07,101.03,170.95,101.01,170.90,100.99,170.93,100.91,170.93,100.88,170.80,100.83,170.68,100.81,170.80,100.79,171.00,100.75,171.22,100.74,171.12,100.71,171.00,100.65,170.93
RZ_594187_11343,0,40778,50,0,1,100.70,171.00,100.76,170.97,100.86,170.90,100.86,170.85,100.86,170.90,100.88,170.75,100.85,170.60,100.81,170.50,100.76,170.80,100.69,171.10,100.62,171.32,100.56,171.30,100.56,171.25,100.54,171.38,100.50,171.53,100.51,171.70,100.54,171.75,100.55,171.65,100.54,171.45,100.53,171.25,100.66,171.15,100.80,171.15,100.84,171.22,100.74,171.28,100.59,171.28,100.54,171.18,100.64,170.88,100.79,170.62,100.90,170.45,100.81,170.65,100.74,170.85,100.70,171.00,100.72,171.03,100.79,170.97,100.81,170.93,100.80,170.88,100.78,170.82,100.76,170.80,100.75,170.80,100.70,170.80,100.64,170.53,100.60,170.25,100.60,170.18,100.62,170.47,100.64,170.80,100.65,170.97,100.67,171.03,100.74,170.93,100.79,170.72,100.84,170.55
RZ_594187_11344,0,40778,51,0,1,100.83,170.70,100.75,170.88,100.62,171.05,100.51,171.00,100.46,170.97,100.46,170.93,100.46,170.82,100.49,170.72,100.49,170.62,100.47,170.55,100.47,170.62,100.54,170.80,100.59,170.95,100.54,170.95,100.44,170.97,100.39,171.03,100.47,171.05,100.54,171.15,100.55,171.20,100.50,171.20,100.45,170.85,100.42,170.47,100.45,170.25,100.62,170.35,100.79,170.75,100.91,171.07,100.90,171.38,100.88,171.43,100.85,171.28,100.83,171.12,100.67,170.97,100.51,170.97,100.29,171.05,100.22,171.12,100.16,171.18,100.16,171.28,100.17,171.53,100.17,171.78,100.25,171.68,100.30,171.43,100.34,171.22,100.33,171.25,100.31,171.30,100.30,171.38,100.30,171.40,100.31,171.43,100.39,171.45,100.45,171.35,100.51,171.20,100.49,171.07,100.44,171.05
RZ_594187_11345,0,40778,50,0,1,100.38,171.03,100.33,170.97,100.30,170.93,100.26,170.95,100.24,171.10,100.30,171.20,100.42,171.22,100.55,171.18,100.59,171.20,100.64,171.28,100.69,171.32,100.72,171.32,100.70,171.32,100.69,171.28,100.67,171.18,100.54,171.10,100.39,171.28,100.28,171.53,100.35,171.75,100.42,171.90,100.47,171.97,100.49,171.88,100.49,171.65,100.47,171.47,100.41,171.50,100.36,171.50,100.36,171.47,100.41,171.53,100.51,171.55,100.59,171.55,100.59,171.55,100.54,171.60,100.46,171.65,100.42,171.55,100.40,171.45,100.40,171.53,100.39,171.70,100.38,171.82,100.40,171.82,100.45,171.82,100.51,171.93,100.53,172.00,100.59,172.07,100.65,171.97,100.71,171.75,100.58,171.55,100.42,171.47,100.31,171.50,100.34,171.53,100.40,171.53
RZ_594187_11346,0,40778,50,0,1,100.46,171.53,100.60,171.55,100.71,171.57,100.74,171.60,100.69,171.55,100.64,171.50,100.66,171.45,100.67,171.60,100.74,171.82,100.79,172.05,100.71,172.12,100.59,172.12,100.54,172.10,100.62,172.05,100.76,171.95,100.81,171.88,100.76,171.85,100.66,171.85,100.51,171.88,100.41,171.88,100.31,171.85,100.38,171.88,100.49,171.90,100.62,171.93,100.64,171.95,100.70,171.97,100.74,171.95,100.66,171.90,100.55,171.85,100.41,171.88,100.36,171.93,100.33,171.95,100.34,172.05,100.36,172.15,100.39,172.25,100.42,172.25,100.47,172.25,100.51,172.28,100.55,172.30,100.60,172.28,100.64,172.28,100.61,172.28,100.59,172.30,100.50,172.25,100.44,172.20,100.33,172.32,100.28,172.53,100.39,172.65,100.55,172.53,100.76,172.22
RZ_594187_11347,0,40778,50,0,1,100.81,171.97,100.67,172.12,100.50,172.45,100.33,172.80,100.33,172.80,100.35,172.70,100.44,172.47,100.51,172.25,100.51,172.38,100.45,172.60,100.38,172.70,100.39,172.57,100.44,172.45,100.49,172.45,100.39,172.47,100.28,172.55,100.25,172.60,100.36,172.60,100.49,172.47,100.51,172.40,100.54,172.30,100.59,172.28,100.62,172.53,100.56,172.85,100.47,173.07,100.40,172.95,100.49,172.88,100.58,172.93,100.58,172.97,100.51,172.97,100.44,172.97,100.46,172.93,100.50,172.80,100.54,172.72,100.55,172.75,100.54,172.80,100.56,172.82,100.58,172.80,100.55,172.68,100.51,172.57,100.46,172.53,100.55,172.80,100.64,173.07,100.72,173.07,100.71,172.88,100.70,172.68,100.66,172.80,100.62,172.93,100.60,173.10,100.58,173.15
RZ_594187_11348,0,40778,50,0,1,100.65,173.18,100.72,173.15,100.65,173.12,100.53,173.10,100.40,173.07,100.42,173.05,100.45,173.10,100.45,173.15,100.45,173.15,100.45,173.07,100.47,173.05,100.51,173.05,100.53,173.12,100.53,173.18,100.55,172.95,100.58,172.65,100.47,172.25,100.35,172.18,100.30,172.30,100.33,172.53,100.35,172.93,100.31,173.12,100.30,173.30,100.29,173.28,100.30,173.25,100.31,173.25,100.33,173.25,100.31,173.22,100.34,173.32,100.40,173.43,100.46,173.45,100.49,173.38,100.45,173.30,100.45,173.28,100.47,173.18,100.45,173.10,100.35,173.03,100.22,173.00,100.22,173.03,100.29,172.93,100.39,172.85,100.38,172.97,100.33,173.20,100.28,173.40,100.24,173.45,100.22,173.47,100.20,173.53,100.20,173.57,100.19,173.65,100.19,173.45
RZ_594187_11349,0,40778,50,0,1,100.20,173.18,100.22,172.85,100.24,172.80,100.24,172.68,100.19,172.62,100.12,172.88,100.15,173.20,100.22,173.45,100.19,173.43,100.06,173.43,100.04,173.47,100.14,173.47,100.21,173.47,100.19,173.47,100.15,173.47,100.09,173.45,100.03,173.45,99.94,173.43,99.90,173.45,99.88,173.47,99.88,173.50,99.84,173.47,99.81,173.45,99.88,173.43,99.97,173.40,100.11,173.35,100.16,173.35,100.17,173.38,100.12,173.12,100.04,172.82,99.97,172.50,99.94,172.47,99.94,172.65,99.94,172.85,99.94,173.05,99.96,173.00,99.99,172.97,99.95,173.00,99.88,173.03,99.83,172.97,99.81,172.93,99.80,172.88,99.79,172.88,99.79,172.88,99.81,172.93,99.84,172.95,99.81,172.82,99.67,172.70,99.54,172.65,99.53,172.70
RZ_594187_11350,0,40778,50,0,1,99.61,172.72,99.69,172.65,99.70,172.57,99.76,172.57,99.81,172.55,99.86,172.60,99.85,172.65,99.83,172.68,99.81,172.70,99.80,172.62,99.79,172.53,99.79,172.60,99.78,172.72,99.80,172.75,99.83,172.65,99.86,172.55,99.92,172.57,99.96,172.60,99.86,172.68,99.71,172.82,99.59,173.05,99.62,173.18,99.58,173.22,99.49,173.20,99.47,173.18,99.54,173.18,99.60,173.15,99.61,173.18,99.62,173.20,99.61,173.30,99.60,173.45,99.58,173.60,99.56,173.47,99.55,173.32,99.60,173.15,99.66,173.22,99.72,173.25,99.64,173.28,99.55,173.38,99.47,173.45,99.49,173.47,99.50,173.45,99.51,173.40,99.50,173.40,99.55,173.45,99.60,173.53,99.64,173.55,99.65,173.53,99.61,173.32,99.53,173.12
RZ_594187_11351,0,40778,49,0,1,99.45,173.00,99.39,173.22,99.36,173.45,99.33,173.55,99.31,173.43,99.25,173.30,99.21,173.32,99.29,173.32,99.40,173.30,99.51,173.38,99.47,173.38,99.42,173.38,99.39,173.50,99.40,173.68,99.41,173.80,99.46,173.75,99.50,173.68,99.54,173.57,99.54,173.32,99.47,173.05,99.40,172.88,99.35,172.85,99.38,172.88,99.39,172.93,99.35,173.12,99.29,173.25,99.24,173.32,99.24,173.30,99.24,173.32,99.22,173.40,99.24,173.40,99.31,173.35,99.39,173.22,99.47,173.12,99.45,173.12,99.41,173.15,99.40,173.15,99.40,173.12,99.42,173.15,99.45,173.15,99.49,173.15,99.50,173.18,99.53,173.20,99.53,173.15,99.38,173.12,99.22,173.20,99.16,173.30,99.19,173.18,99.19,172.95
RZ_594187_11352,0,40778,51,0,1,99.10,172.88,99.05,173.20,99.04,173.50,99.01,173.62,99.06,173.53,99.14,173.28,99.21,173.07,99.12,172.90,99.04,172.90,99.09,172.90,99.20,172.90,99.30,172.97,99.26,173.03,99.26,173.07,99.29,172.95,99.28,172.78,99.25,172.65,99.21,172.60,99.20,172.57,99.20,172.47,99.19,172.40,99.16,172.35,99.04,172.35,98.92,172.47,98.88,172.60,98.91,172.70,98.96,172.65,98.97,172.60,98.99,172.57,99.03,172.62,99.05,172.62,99.06,172.57,99.06,172.60,99.06,172.65,99.06,172.72,99.08,172.72,99.09,172.72,99.03,172.75,98.91,172.75,98.80,172.75,98.86,172.72,98.95,172.60,99.04,172.53,99.04,172.57,99.04,172.72,99.04,172.90,98.99,172.97,98.92,173.03,98.85,173.05,98.84,173.07,98.83,173.10
RZ_594187_11353,0,40778,51,0,1,98.83,173.10,98.71,173.07,98.56,173.00,98.39,172.88,98.28,172.65,97.89,172.07,97.42,171.45,96.83,170.95,96.36,170.60,95.94,170.22,95.69,169.50,95.21,168.72,94.61,167.90,94.04,166.88,93.34,165.90,92.62,165.10,91.69,164.10,90.90,163.12,90.00,161.90,89.17,161.20,88.39,160.65,87.59,160.20,86.62,159.57,85.59,158.97,84.69,158.22,83.81,157.30,82.92,156.38,82.11,155.85,81.46,156.00,80.31,156.20,79.29,155.97,77.96,155.60,77.56,154.97,77.04,154.78,76.69,154.57,76.05,154.40,75.49,154.22,75.04,153.68,74.79,153.25,74.59,152.80,74.28,152.65,74.06,152.35,73.84,152.00,73.74,151.53,73.64,151.10,73.55,150.75,73.53,150.65,73.50,150.57,73.46,150.50,73.47,150.05,73.44,149.70
RZ_594187_11354,0,40778,52,0,1,73.40,149.38,73.34,149.32,73.38,149.20,73.46,148.95,73.54,148.75,73.41,148.60,73.28,148.30,73.21,147.95,73.30,147.57,73.39,147.43,73.41,147.18,73.42,147.00,73.40,146.90,73.38,146.80,73.39,146.62,73.44,146.47,73.54,146.22,73.58,146.03,73.60,145.80,73.55,145.82,73.50,145.68,73.46,145.60,73.49,145.50,73.56,145.45,73.62,145.35,73.66,145.22,73.66,145.20,73.70,145.18,73.76,144.88,73.66,144.57,73.53,144.40,73.44,144.57,73.56,144.75,73.69,144.88,73.76,145.00,73.76,145.05,73.70,144.97,73.65,144.90,73.58,144.85,73.56,144.85,73.61,144.85,73.70,144.88,73.75,144.90,73.72,144.70,73.71,144.50,73.75,144.22,73.81,144.15,73.89,144.22,73.94,144.40,73.94,144.72,73.90,144.80,73.88,144.85
RZ_594187_11355,0,40778,50,0,12,73.97,144.75,74.10,144.72,74.20,144.75,74.16,144.72,74.00,144.78,73.85,144.88,73.80,144.97,73.91,144.75,74.01,144.47,74.03,144.22,73.94,144.25,73.89,144.30,73.85,144.32,73.85,144.32,73.85,144.28,73.88,144.22,73.92,144.10,73.95,144.00,73.89,144.03,73.81,144.12,73.79,144.22,73.85,144.40,73.92,144.57,73.95,144.78,73.95,144.78,74.04,144.72,74.12,144.70,74.25,144.65,74.29,144.65,74.42,144.62,74.53,144.65,74.42,144.68,74.22,144.72,74.09,144.95,74.12,145.12,74.14,145.30,74.08,145.20,74.01,145.18,73.95,145.20,73.91,145.30,73.88,145.43,73.84,145.47,73.83,145.47,73.83,145.50,73.78,145.60,73.72,145.75,73.66,145.82,73.64,145.85,73.66,145.95,73.71,146.10
RZ_594187_11356,0,40778,51,0,4,73.78,146.20,73.80,146.15,73.86,146.07,73.91,146.07,73.97,146.10,73.99,146.10,74.03,146.05,74.05,145.97,73.89,145.90,73.69,146.10,73.64,146.25,73.78,146.43,73.92,146.38,73.91,146.40,73.88,146.43,73.84,146.43,73.80,146.45,73.79,146.60,73.78,146.78,73.75,147.10,73.74,147.28,73.72,147.38,73.72,147.28,73.76,147.18,73.79,147.12,73.81,147.03,73.79,146.97,73.78,146.90,73.79,146.88,73.83,147.18,73.74,147.50,73.64,147.82,73.53,147.93,73.50,148.00,73.53,148.07,73.56,148.10,73.51,148.22,73.41,148.35,73.31,148.45,73.54,148.43,73.79,148.57,74.33,148.72,74.60,149.30,75.45,149.62,76.21,150.35,77.29,151.22,78.21,152.12,79.28,153.10,80.33,154.35,81.46,156.12,82.95,157.75
RZ_594187_11357,0,40778,50,0,4,84.47,159.35,85.99,160.75,86.92,162.68,88.14,163.85,89.29,165.25,90.34,166.43,91.19,167.53,91.85,168.88,92.46,169.82,93.01,171.00,93.40,171.70,93.83,172.60,94.24,173.75,94.61,174.50,95.10,174.85,95.22,175.10,95.35,175.38,95.35,175.68,95.39,175.65,95.41,175.95,95.41,176.28,95.40,176.65,95.38,176.72,95.34,176.97,95.30,177.20,95.16,177.38,95.05,177.38,94.94,177.32,94.97,177.18,95.01,177.00,95.03,176.78,95.00,176.55,94.95,176.07,94.83,175.75,94.69,175.53,94.58,175.50,94.56,175.38,94.59,175.30,94.61,175.32,94.61,175.38,94.39,175.28,94.19,175.15,94.00,175.03,94.03,175.07,93.99,175.12,93.88,174.57,93.76,173.97,93.71,173.35,93.71,173.32,93.64,173.38
RZ_594187_11358,0,40778,50,0,4,93.55,173.45,93.46,173.55,93.53,173.32,93.59,173.07,93.60,173.03,93.54,173.22,93.54,172.97,93.60,172.55,93.51,172.25,93.36,172.28,93.21,172.35,93.21,172.32,93.20,172.22,93.20,172.10,93.19,171.97,93.21,172.05,93.22,172.12,93.15,172.15,93.09,172.18,93.05,172.22,93.10,172.10,93.10,171.95,93.09,171.75,93.08,171.45,93.10,171.15,93.10,170.93,93.09,170.93,93.06,170.90,93.04,170.90,92.91,170.95,92.80,171.03,92.69,170.75,92.62,170.40,92.55,170.25,92.62,170.47,92.74,170.53,92.88,170.38,92.91,170.12,92.95,170.07,92.99,170.03,93.03,170.07,93.05,170.07,93.05,170.10,93.04,170.12,93.04,170.10,92.96,170.05,92.84,170.00,92.67,170.03,92.59,170.10,92.59,170.20
RZ_594187_11359,0,40778,50,0,4,92.59,170.22,92.60,170.25,92.59,170.25,92.53,170.18,92.46,170.05,92.44,169.90,92.46,169.85,92.49,169.82,92.49,169.78,92.47,169.72,92.51,169.60,92.55,169.50,92.50,169.50,92.41,169.65,92.28,169.82,92.21,169.88,92.10,169.90,92.04,169.90,92.14,169.80,92.29,169.70,92.45,169.43,92.38,169.25,92.30,169.38,92.21,169.68,92.15,170.03,92.08,170.05,92.00,170.07,91.94,170.10,91.91,169.97,91.90,169.88,91.92,169.78,91.95,169.60,91.94,169.45,91.90,169.30,91.85,169.15,91.81,169.00,91.76,168.90,91.72,168.95,91.61,169.03,91.53,169.05,91.64,169.05,91.85,169.03,91.95,169.03,91.84,169.12,91.72,169.25,91.79,169.28,91.85,169.18,91.92,169.07,91.92,169.07,91.90,169.03
RZ_594187_11360,0,40778,50,0,4,91.85,169.00,91.83,168.95,91.83,169.05,91.81,169.15,91.81,169.25,91.81,169.15,91.86,168.90,91.90,168.53,91.92,168.28,91.88,168.12,91.81,168.15,91.78,168.18,91.79,168.18,91.65,168.30,91.50,168.43,91.39,168.55,91.41,168.55,91.44,168.55,91.44,168.55,91.50,168.55,91.55,168.40,91.61,168.22,91.58,168.07,91.55,168.03,91.51,167.97,91.49,167.93,91.40,167.82,91.33,167.70,91.26,167.53,91.24,167.47,91.22,167.38,91.21,167.35,91.24,167.53,91.24,167.88,91.22,168.25,91.35,168.38,91.50,168.30,91.67,168.20,91.71,168.10,91.75,167.85,91.59,167.72,91.42,167.78,91.22,168.03,91.20,168.10,91.20,168.00,91.22,167.88,91.24,167.82,91.22,167.90,91.11,168.00,90.99,168.28
RZ_594187_11361,0,40778,49,0,4,90.96,168.43,91.00,168.30,91.06,168.03,91.04,167.72,90.97,167.97,90.89,168.20,90.78,168.47,90.72,168.53,90.69,168.68,90.66,168.78,90.75,168.80,90.89,168.65,91.01,168.38,91.05,168.07,91.15,167.85,91.24,167.72,91.14,167.75,90.96,167.82,90.76,167.93,90.74,168.00,90.85,168.00,90.99,168.20,91.16,168.40,91.19,168.55,91.16,168.47,91.05,168.30,90.94,168.10,90.89,167.93,90.92,167.85,90.96,167.85,90.99,167.85,90.97,167.72,91.04,167.47,91.09,167.22,91.09,167.00,90.96,166.93,90.80,167.47,90.66,168.10,90.58,168.45,90.54,168.20,90.58,167.80,90.56,167.72,90.55,167.65,90.45,167.68,90.40,167.68,90.53,167.53,90.70,167.40,90.88,167.25,90.81,167.10
RZ_594187_11362,0,40778,51,0,4,90.67,166.95,90.55,166.72,90.49,166.65,90.49,166.68,90.45,166.72,90.39,166.80,90.31,166.90,90.29,167.05,90.30,167.18,90.31,167.15,90.49,167.15,90.66,167.12,90.80,167.00,90.70,166.90,90.58,166.90,90.44,167.10,90.35,167.38,90.31,167.55,90.29,167.75,90.26,167.88,90.33,168.00,90.39,168.03,90.47,168.03,90.31,168.00,90.16,168.00,90.00,168.00,89.96,167.95,89.90,167.85,89.85,167.62,89.83,167.53,89.84,167.55,89.85,167.68,89.80,167.75,89.76,167.70,89.85,167.68,90.00,167.72,90.17,167.82,90.19,167.93,90.11,168.05,90.06,168.20,90.04,168.05,90.01,167.88,90.00,167.68,89.95,167.75,89.84,167.65,89.70,167.53,89.59,167.57,89.61,167.70,89.66,167.68,89.81,167.45,89.97,167.28
RZ_594187_11363,0,40778,51,0,4,90.03,167.40,89.96,167.55,89.91,167.62,89.81,167.68,89.67,167.70,89.54,167.75,89.53,167.57,89.65,167.40,89.78,167.00,89.97,166.75,90.06,166.50,90.09,166.45,90.01,166.53,89.85,166.93,89.72,167.32,89.65,167.60,89.56,167.53,89.39,167.45,89.21,167.38,89.31,167.45,89.58,167.53,89.86,167.28,89.96,166.95,90.03,166.62,90.06,166.65,90.09,166.88,90.11,167.07,90.12,167.30,90.06,167.38,89.97,167.40,89.89,167.35,89.86,167.32,89.70,167.40,89.53,167.50,89.60,167.00,89.80,166.47,89.96,166.03,89.89,166.20,89.81,166.35,89.78,166.43,89.79,166.28,89.79,166.15,89.71,166.35,89.62,166.72,89.47,167.10,89.34,167.12,89.20,167.18,89.14,167.22,89.14,167.28,89.16,167.50,89.17,167.72
RZ_594187_11364,0,40778,50,0,4,89.20,167.93,89.22,167.55,89.16,167.22,89.14,166.88,89.10,166.88,89.12,166.90,89.12,166.93,89.12,166.95,89.12,167.07,89.25,167.20,89.39,167.35,89.33,167.38,89.11,167.40,88.85,167.38,88.79,167.25,88.70,167.15,88.66,167.07,88.61,167.25,88.62,167.40,88.64,167.50,88.66,167.45,88.61,167.45,88.60,167.47,88.60,167.45,88.62,167.30,88.66,167.18,88.71,167.15,88.76,167.05,88.80,166.90,88.67,166.75,88.59,166.68,88.51,166.62,88.58,166.57,88.59,166.57,88.58,166.57,88.54,167.00,88.47,167.45,88.35,167.80,88.26,167.70,88.17,167.60,88.24,167.55,88.35,167.50,88.49,167.28,88.56,167.22,88.42,167.18,88.28,167.32,88.16,167.32,88.21,167.25,88.25,167.15,88.24,167.10
RZ_594187_11365,0,40778,50,0,4,88.21,167.12,88.19,166.93,88.08,166.70,87.96,166.40,87.88,166.32,87.94,166.22,87.99,166.22,88.06,166.25,88.12,166.30,88.20,166.35,88.22,166.40,88.22,166.40,88.19,166.45,88.11,166.47,88.09,166.43,88.10,166.20,88.15,165.95,88.12,165.93,88.17,166.03,88.22,166.15,88.30,166.15,88.26,166.20,88.19,166.25,88.10,166.35,88.01,166.43,87.95,166.32,87.88,166.15,87.81,165.97,87.78,165.95,87.76,165.95,87.76,165.82,87.76,165.60,87.78,165.30,87.76,165.12,87.75,165.43,87.72,165.80,87.72,165.93,87.74,165.68,87.80,165.43,87.84,165.43,87.75,165.43,87.62,165.45,87.47,165.45,87.46,165.45,87.40,165.47,87.34,165.62,87.29,165.80,87.29,166.03,87.29,166.07,87.26,166.18
RZ_594187_11366,0,40778,50,0,4,87.21,166.22,87.17,166.00,87.15,165.78,87.15,165.55,87.10,165.62,87.03,165.72,86.96,165.72,87.04,165.65,87.15,165.40,87.28,165.20,87.30,164.90,87.31,164.78,87.31,164.68,87.26,164.78,87.22,164.78,87.14,164.72,87.09,164.93,87.04,165.20,87.03,165.55,87.01,165.65,87.00,165.45,87.03,165.18,87.12,164.80,87.22,164.70,87.11,164.68,86.95,164.78,86.79,164.82,86.80,164.68,86.81,164.50,86.90,164.38,86.97,164.47,87.20,164.55,87.34,164.62,87.21,164.65,86.92,164.65,86.62,164.65,86.60,164.65,86.59,164.68,86.61,164.72,86.64,164.75,86.60,164.75,86.55,164.78,86.50,164.88,86.50,165.10,86.50,165.25,86.50,165.15,86.47,164.90,86.42,164.62,86.34,164.62,86.30,164.60
RZ_594187_11367,0,40778,50,0,4,86.34,164.68,86.38,164.78,86.46,164.85,86.49,164.88,86.49,164.93,86.45,164.97,86.41,165.10,86.35,165.25,86.24,165.38,86.12,165.38,86.12,165.35,86.19,165.32,86.20,165.35,86.14,165.35,86.06,165.28,86.05,165.20,86.04,165.03,86.05,164.90,86.03,164.82,85.99,164.65,85.95,164.47,85.94,164.30,85.90,164.30,85.86,164.53,85.80,164.75,85.78,164.72,85.76,164.45,85.79,164.10,85.79,164.00,85.89,163.85,85.97,163.72,86.04,163.85,86.00,164.07,85.96,164.30,85.95,164.30,85.97,164.30,85.99,164.40,86.04,164.50,86.06,164.78,85.92,164.97,85.75,164.85,85.56,164.53,85.53,164.28,85.50,164.35,85.59,164.38,85.64,164.32,85.67,164.28,85.59,164.25,85.54,164.25,85.50,164.22
RZ_594187_11368,0,40778,50,0,4,85.51,164.20,85.46,164.18,85.38,164.18,85.34,164.12,85.40,164.05,85.46,163.95,85.45,164.03,85.39,164.15,85.34,164.28,85.33,164.28,85.33,164.00,85.35,163.72,85.38,163.40,85.39,163.32,85.38,163.20,85.34,163.15,85.30,163.53,85.29,163.97,85.22,164.47,85.17,164.55,85.14,164.40,85.19,164.15,85.22,163.90,85.28,163.88,85.28,163.78,85.26,163.65,85.24,163.57,85.21,163.55,85.21,163.53,85.19,163.53,85.12,163.50,85.06,163.50,85.04,163.60,85.01,163.68,84.99,163.53,84.96,163.25,84.96,162.90,84.99,162.78,85.00,162.70,85.03,162.75,85.01,162.85,84.97,163.03,84.90,163.28,84.83,163.43,84.76,163.53,84.74,163.53,84.70,163.68,84.70,163.85,84.62,163.75,84.56,163.50
RZ_594187_11369,0,40778,50,0,4,84.55,163.25,84.59,163.30,84.64,163.40,84.59,163.50,84.49,163.62,84.40,163.55,84.29,163.40,84.24,163.07,84.17,162.82,84.20,162.72,84.41,162.78,84.62,162.85,84.67,162.95,84.50,163.28,84.41,163.57,84.49,163.78,84.50,163.50,84.41,163.22,84.31,163.03,84.25,163.18,84.20,163.30,84.20,163.38,84.24,163.40,84.24,163.47,84.19,163.50,84.12,163.53,84.11,163.47,84.06,163.45,84.00,163.43,83.94,163.30,83.91,163.03,83.89,162.75,83.83,162.53,83.56,162.47,83.16,162.45,82.75,162.50,82.45,162.78,82.15,163.03,81.86,162.95,81.64,162.60,81.39,162.70,81.08,163.15,80.78,163.47,80.65,163.30,80.58,163.05,80.50,163.03,80.47,163.07,80.49,163.15,80.47,163.10,80.46,163.10
RZ_594187_11370,0,40778,50,0,4,80.45,163.15,80.45,163.15,80.45,163.15,80.45,163.20,80.42,163.40,80.40,163.72,80.38,163.95,80.35,164.12,80.36,164.18,80.38,164.00,80.39,163.62,80.39,163.22,80.38,163.07,80.40,163.18,80.44,163.30,80.45,163.43,80.44,163.25,80.41,163.12,80.45,163.00,80.49,163.03,80.45,162.93,80.41,162.78,80.31,162.62,80.29,162.62,80.26,162.70,80.29,162.82,80.29,162.93,80.29,163.00,80.30,162.97,80.31,162.93,80.33,162.90,80.30,162.88,80.28,162.85,80.25,162.82,80.24,162.78,80.31,162.75,80.41,162.70,80.40,162.70,80.29,162.93,80.30,163.12,80.40,163.38,80.50,163.40,80.49,163.43,80.44,163.53,80.40,163.65,80.36,163.75,80.39,163.70,80.36,163.43,80.33,163.20,80.31,163.00
RZ_594187_11371,0,40778,50,0,4,80.39,163.00,80.45,163.07,80.45,163.12,80.44,163.05,80.36,162.93,80.31,162.97,80.25,163.12,80.24,163.22,80.35,163.15,80.47,163.07,80.54,163.00,80.47,162.88,80.33,162.82,80.24,162.82,80.12,162.90,80.11,162.93,80.25,162.88,80.40,162.85,80.55,162.85,80.56,162.78,80.46,162.75,80.35,162.68,80.30,162.65,80.38,162.62,80.44,162.62,80.40,162.78,80.29,162.93,80.19,163.03,80.17,162.93,80.20,162.80,80.22,162.72,80.17,162.70,80.11,162.85,80.05,163.00,80.05,163.12,80.11,163.03,80.16,162.93,80.19,163.05,80.15,163.20,80.10,163.28,80.09,163.20,80.09,163.15,80.12,162.95,80.16,162.75,80.19,162.53,80.17,162.80,80.17,163.07,80.17,163.20,80.19,163.12,80.21,163.03
RZ_594187_11372,0,40778,50,0,4,80.21,163.20,80.24,163.30,80.26,163.30,80.20,163.10,80.10,162.90,79.97,163.03,79.96,163.25,80.05,163.35,80.16,163.12,80.17,162.90,80.09,162.65,80.00,162.55,80.03,162.50,80.03,162.78,80.04,163.00,80.05,163.18,80.09,163.18,80.09,163.18,80.05,163.18,80.01,163.18,80.01,163.10,80.09,163.10,80.17,163.10,80.24,163.20,80.22,163.22,80.25,163.30,80.28,163.32,80.21,163.32,80.09,163.30,79.92,163.28,79.84,163.30,79.85,163.28,79.91,163.25,79.90,163.03,79.83,162.88,79.75,162.72,79.75,162.78,79.71,162.80,79.69,162.80,79.69,162.82,79.72,162.82,79.76,162.85,79.86,162.85,79.95,162.82,79.99,162.78,79.91,162.75,79.84,162.68,79.80,162.62,79.81,162.62,79.81,162.65
RZ_594187_11373,0,40778,51,0,4,79.84,162.68,79.86,162.68,79.83,162.70,79.71,162.80,79.60,162.88,79.60,162.90,79.67,162.85,79.74,162.80,79.76,162.70,79.75,162.62,79.65,162.70,79.54,162.85,79.58,162.78,79.72,162.57,79.88,162.47,79.88,162.62,79.90,162.82,79.91,162.90,79.80,162.95,79.66,162.95,79.58,162.95,79.64,162.93,79.70,162.90,79.70,162.85,79.74,162.90,79.78,163.00,79.72,163.10,79.64,163.28,79.55,163.40,79.53,163.50,79.47,163.47,79.44,163.43,79.46,163.25,79.54,163.07,79.60,162.90,79.59,162.90,79.54,162.93,79.51,162.97,79.45,163.05,79.44,163.10,79.44,163.00,79.46,162.90,79.40,162.78,79.31,162.78,79.22,162.88,79.24,162.97,79.28,162.90,79.33,162.72,79.36,162.45,79.31,162.35,79.28,162.15
RZ_594187_11374,0,40778,50,0,4,79.28,162.05,79.33,162.28,79.47,162.60,79.56,162.88,79.54,162.62,79.40,162.38,79.28,162.22,79.29,162.28,79.30,162.25,79.30,162.18,79.30,162.12,79.25,162.22,79.20,162.28,79.21,162.28,79.26,162.40,79.36,162.57,79.41,162.75,79.35,162.75,79.24,162.78,79.16,162.82,79.19,162.88,79.21,162.93,79.19,162.82,79.12,162.72,79.08,162.82,79.06,163.03,79.06,163.10,79.08,162.95,79.06,162.80,79.12,162.60,79.19,162.43,79.24,162.28,79.25,162.32,79.25,162.43,79.26,162.53,79.29,162.55,79.33,162.53,79.38,162.43,79.42,162.38,79.51,162.38,79.55,162.40,79.41,162.45,79.22,162.45,79.08,162.43,79.11,162.40,79.14,162.40,79.08,162.40,79.03,162.25,78.99,162.10,79.01,161.95
RZ_594187_11375,0,40778,50,0,4,79.05,161.93,79.08,162.00,79.11,162.10,79.12,162.22,79.10,162.38,79.06,162.57,79.04,162.78,79.04,162.75,79.05,162.65,79.04,162.55,79.04,162.30,79.01,162.05,78.97,161.80,78.89,161.82,78.83,161.85,78.80,161.88,78.78,161.95,78.75,162.05,78.69,162.15,78.65,162.22,78.74,162.15,78.85,162.10,78.83,162.05,78.67,162.00,78.64,161.90,78.74,161.75,78.85,161.68,78.80,161.60,78.76,161.50,78.74,161.45,78.86,161.68,78.99,161.97,79.01,162.28,78.86,162.20,78.76,162.10,78.74,161.97,78.67,161.95,78.59,161.95,78.58,161.97,78.66,162.00,78.78,162.05,78.79,162.05,78.83,162.05,78.84,161.97,78.78,161.88,78.71,161.82,78.65,161.85,78.66,161.90,78.69,161.95,78.71,161.82
RZ_594187_11376,0,40778,50,0,4,78.72,161.72,78.74,161.62,78.72,161.68,78.71,161.72,78.65,161.75,78.53,161.62,78.41,161.47,78.35,161.35,78.36,161.40,78.38,161.53,78.39,161.60,78.41,161.65,78.45,161.62,78.49,161.62,78.46,161.75,78.41,161.97,78.35,162.20,78.34,162.20,78.34,162.03,78.40,161.82,78.44,161.75,78.46,161.75,78.40,161.75,78.38,161.75,78.33,161.72,78.29,161.72,78.26,161.78,78.29,161.82,78.31,161.88,78.34,161.80,78.33,161.62,78.31,161.50,78.29,161.45,78.26,161.53,78.24,161.55,78.25,161.45,78.28,161.38,78.29,161.30,78.26,161.38,78.14,161.57,78.01,161.75,78.05,161.88,78.21,161.88,78.36,161.88,78.35,161.88,78.33,161.55,78.35,161.22,78.39,161.07,78.42,161.28,78.42,161.50
RZ_594187_11377,0,40778,50,0,4,78.31,161.57,78.17,161.65,77.95,161.68,77.86,161.45,77.86,161.22,77.95,161.00,78.04,161.03,78.05,161.05,78.06,161.05,78.03,161.15,77.99,161.22,77.99,161.30,78.03,161.30,77.96,161.12,77.86,161.10,77.74,161.05,77.70,161.18,77.70,161.15,77.74,161.18,77.80,161.22,77.84,161.20,77.85,161.20,77.76,161.20,77.70,161.22,77.66,161.07,77.71,160.88,77.72,160.75,77.72,160.80,77.72,160.85,77.76,160.65,77.85,160.45,77.91,160.55,77.89,160.82,77.72,161.10,77.58,161.00,77.45,160.85,77.40,160.72,77.51,160.72,77.66,160.78,77.81,160.88,77.75,160.90,77.72,160.85,77.71,160.72,77.67,160.68,77.62,160.62,77.60,160.50,77.62,160.38,77.65,160.40,77.66,160.53,77.67,160.70
RZ_594187_11378,0,40778,50,0,4,77.70,160.82,77.71,160.70,77.74,160.57,77.76,160.35,77.79,160.30,77.83,160.30,77.86,160.38,77.67,160.53,77.45,160.68,77.20,160.82,77.15,160.90,77.09,161.10,77.08,161.30,77.09,161.47,77.14,161.43,77.24,161.40,77.31,161.40,77.33,161.43,77.30,161.47,77.26,161.38,77.25,161.05,77.24,160.75,77.22,160.80,77.21,161.03,77.21,160.97,77.22,160.70,77.25,160.50,77.28,160.62,77.29,160.80,77.29,160.90,77.31,160.97,77.35,161.00,77.40,160.85,77.36,160.78,77.31,160.72,77.26,160.93,77.25,161.10,77.24,161.15,77.22,161.10,77.20,161.07,77.19,161.07,77.21,161.07,77.24,161.03,77.26,160.97,77.25,160.93,77.25,160.93,77.25,160.93,77.26,160.88,77.28,160.82,77.28,160.78
RZ_594187_11379,0,40778,49,0,4,77.14,160.75,77.00,160.70,76.88,160.65,76.85,160.68,76.84,160.53,76.90,160.38,76.97,160.25,77.04,160.22,77.00,160.20,77.00,160.22,77.03,160.28,77.01,160.30,76.96,160.57,76.88,160.82,76.83,161.10,76.76,161.12,76.74,161.18,76.70,161.20,76.67,161.20,76.65,161.18,76.71,161.18,76.78,160.80,76.84,160.45,76.84,160.30,76.84,160.72,76.84,161.12,76.84,161.15,76.90,160.97,76.96,160.82,76.99,160.80,76.94,160.78,76.88,160.88,76.85,161.00,76.80,161.12,76.75,161.07,76.70,161.03,76.69,160.82,76.67,160.65,76.64,160.82,76.61,161.12,76.62,161.22,76.66,161.00,76.71,160.78,76.70,160.80,76.70,160.80,76.69,160.75,76.70,160.68,76.71,160.80,76.72,160.97
RZ_594187_11380,0,40778,51,0,4,76.72,161.18,76.72,161.25,76.69,161.35,76.64,161.43,76.60,161.35,76.58,161.40,76.59,161.50,76.59,161.65,76.59,161.62,76.59,161.47,76.60,161.25,76.61,161.07,76.56,161.05,76.51,161.12,76.46,161.18,76.50,161.18,76.53,161.22,76.49,161.30,76.41,161.32,76.35,161.30,76.38,160.93,76.39,160.57,76.39,160.57,76.38,160.88,76.38,160.97,76.38,160.80,76.36,160.60,76.34,160.60,76.33,160.65,76.28,160.72,76.22,160.50,76.17,160.25,76.17,159.82,76.19,159.65,76.17,159.95,76.16,160.35,76.15,160.78,76.10,160.85,76.09,160.93,76.08,161.03,76.15,160.88,76.19,160.75,76.21,160.82,76.24,161.05,76.22,161.22,76.24,161.20,76.22,161.18,76.21,160.95,76.16,160.75,76.03,160.72,75.89,160.90
RZ_594187_11381,0,40778,50,0,4,75.86,160.97,75.94,160.85,75.99,160.72,75.90,160.65,75.85,160.53,75.81,160.40,75.85,160.45,75.88,160.55,75.80,160.68,75.76,160.72,75.76,160.90,75.85,161.10,75.76,161.28,75.64,161.30,75.51,161.30,75.56,161.28,75.61,161.25,75.65,161.25,75.66,161.10,75.72,161.00,75.79,160.90,75.80,160.95,75.75,160.85,75.66,160.78,75.62,160.68,75.58,160.68,75.59,160.68,75.59,160.70,75.60,160.75,75.58,160.80,75.54,160.85,75.50,160.93,75.47,161.07,75.47,161.25,75.44,161.32,75.38,161.35,75.29,161.35,75.25,161.35,75.25,161.25,75.26,161.15,75.31,160.95,75.38,160.85,75.41,160.72,75.36,160.72,75.31,160.90,75.26,161.25,75.30,161.60,75.34,161.78,75.36,161.65,75.36,161.35
RZ_594187_11382,0,40778,50,0,4,75.36,161.07,75.38,160.78,75.38,160.60,75.39,160.70,75.39,160.95,75.33,161.38,75.28,161.47,75.22,161.53,75.25,161.28,75.26,161.10,75.26,160.88,75.30,160.80,75.33,160.82,75.09,160.93,74.81,161.03,74.54,161.12,74.25,161.20,73.84,161.10,73.30,160.93,72.75,160.78,72.34,160.72,71.74,160.70,71.42,160.65,70.95,160.72,70.59,160.82,70.22,160.97,70.05,161.18,69.97,161.38,69.83,161.55,69.66,161.70,69.51,161.57,69.30,161.43,69.09,161.50,69.01,161.75,69.09,162.00,69.16,162.03,69.16,162.05,69.15,162.03,69.28,161.95,69.51,161.80,69.74,161.68,69.83,161.90,69.83,162.10,69.84,162.18,69.86,161.93,69.86,161.82,69.75,161.82,69.65,161.85,69.54,161.97,69.53,162.05
RZ_594187_11383,0,40778,50,0,4,69.47,162.12,69.42,162.12,69.42,161.80,69.46,161.50,69.51,161.25,69.51,161.30,69.51,161.32,69.50,161.30,69.45,161.12,69.45,161.00,69.45,161.05,69.40,161.25,69.33,161.40,69.22,161.40,69.16,161.40,69.11,161.43,69.16,161.43,69.25,161.35,69.33,161.22,69.29,161.10,69.21,161.07,69.16,161.12,69.12,161.25,69.10,161.32,69.08,161.40,69.11,161.40,69.17,161.38,69.25,161.32,69.28,161.25,69.31,161.22,69.38,161.25,69.44,161.30,69.36,161.38,69.22,161.47,69.08,161.57,69.03,161.35,68.99,160.90,68.96,160.45,68.92,160.65,68.99,160.95,69.06,161.28,69.08,161.32,69.00,161.40,68.88,161.45,68.85,161.40,68.75,161.35,68.70,161.20,68.67,161.12,68.76,161.05,68.84,161.03
RZ_594187_11384,0,40778,501,0,0,68.86,161.15,68.92,161.25,69.00,161.35,69.06,161.28,69.04,161.15,69.03,160.95,69.03,160.88,69.04,160.88,69.03,161.00,69.01,161.03,69.00,160.90,68.99,160.78,69.01,160.60,69.04,160.47,68.96,160.38,68.86,160.57,68.79,160.82,68.83,161.05,68.88,161.05,68.95,160.62,69.01,160.20,69.01,159.80,68.95,159.88,68.88,160.00,68.85,160.05,68.85,160.10,68.91,160.25,69.00,160.43,69.05,160.62,69.01,160.68,68.90,160.50,68.80,160.30,68.78,160.07,68.81,160.07,68.84,160.07,68.86,160.10,68.90,160.10,69.00,160.18,69.08,160.30,68.99,160.45,68.86,160.53,68.72,160.62,68.67,160.80,68.64,160.97,68.53,160.62,68.45,160.20,68.40,160.00,68.49,160.25,68.56,160.50,68.56,160.53,68.51,160.55,68.53,160.32,68.59,160.10,68.62,160.22,68.61,160.57,68.65,160.55,68.70,160.15,68.71,160.05,68.76,160.32,68.81,160.68,68.81,160.78,68.70,160.95,68.59,161.03,68.58,160.95,68.60,160.80,68.61,160.65,68.58,160.53,68.50,160.43,68.44,160.35,68.38,160.40,68.38,160.38,68.47,160.35,68.59,160.20,68.67,160.12,68.67,160.07,68.61,160.10,68.56,160.10,68.55,160.15,68.56,160.22,68.55,160.30,68.45,160.32,68.36,160.35,68.31,160.45,68.35,160.55,68.35,160.65,68.35,160.50,68.36,160.40,68.42,160.28,68.50,160.30,68.55,160.22,68.54,160.10,68.51,160.03,68.47,160.07,68.47,160.15,68.46,160.22,68.45,160.32,68.44,160.38,68.53,160.40,68.64,160.55,68.62,160.75,68.49,160.82,68.34,160.78,68.29,160.75,68.30,160.53,68.35,160.22,68.40,159.95,68.40,160.10,68.42,160.28,68.45,160.47,68.49,160.57,68.49,160.70,68.46,160.80,68.36,160.95,68.33,160.97,68.35,160.93,68.47,160.53,68.55,160.28,68.45,160.20,68.31,160.43,68.17,160.53,68.16,160.53,68.25,160.30,68.34,160.10,68.42,160.10,68.41,160.32,68.36,160.55,68.33,160.47,68.31,160.43,68.33,160.35,68.38,160.35,68.40,160.47,68.34,160.60,68.22,160.72,68.09,160.78,68.05,160.75,68.09,160.68,68.16,160.62,68.24,160.60,68.25,160.57,68.17,160.62,68.11,160.68,68.05,160.53,68.05,160.32,68.04,160.15,68.16,159.97,68.31,159.82,68.40,160.07,68.30,160.47,68.17,161.00,68.08,161.15,68.04,161.00,67.96,160.70,67.94,160.22,67.95,160.03,67.95,159.88,67.95,159.90,67.90,160.05,67.92,160.18,67.95,160.28,67.99,160.22,68.04,160.22,68.06,160.28,68.05,160.35,68.00,160.40,67.94,160.55,67.89,160.75,67.86,160.93,67.85,160.80,67.84,160.65,67.84,160.53,67.80,160.62,67.78,160.68,67.80,160.68,67.84,160.60,67.85,160.55,67.88,160.43,67.95,160.32,68.01,160.38,68.11,160.50,68.17,160.45,68.20,160.28,68.17,160.12,68.15,160.15,68.09,160.30,68.01,160.47,67.96,160.62,67.97,160.70,67.99,160.78,68.00,160.70,68.04,160.55,67.92,160.40,67.78,160.43,67.65,160.47,67.70,160.57,67.75,160.65,67.79,160.68,67.81,160.70,67.83,160.72,67.81,160.88,67.80,161.00,67.79,161.00,67.78,160.88,67.79,160.75,67.84,160.43,67.89,160.12,67.96,159.82,68.00,159.93,67.92,160.05,67.81,160.28,67.71,160.47,67.74,160.57,67.78,160.50,67.80,160.55,67.83,160.68,67.85,160.78,67.86,160.82,67.85,160.85,67.80,161.12,67.76,161.38,67.69,161.43,67.61,161.22,67.50,161.07,67.42,161.10,67.34,161.15,67.30,161.18,67.31,161.18,67.35,161.30,67.39,161.43,67.47,161.28,67.55,161.00,67.60,160.97,67.56,161.32,67.53,161.65,67.53,161.82,67.54,161.88,67.60,161.43,67.81,160.90,67.99,160.38,67.96,160.45,67.78,160.65,67.60,160.85,67.59,160.95,67.60,160.93,67.61,160.93,67.67,161.05,67.72,161.18,67.71,161.30,67.66,161.10,67.66,160.90,67.71,160.72,67.70,160.78,67.65,160.93,67.59,161.05,67.58,161.20,67.59,161.25,67.64,161.28,67.70,161.22,67.76,161.20,67.80,161.05,67.81,160.93,67.79,161.00,67.78,161.22,67.78,161.38,67.71,161.32,67.62,161.15,67.66,160.93,67.80,160.68,67.89,160.82,67.81,161.35,67.75,161.90,67.75,161.75,67.78,161.38,67.79,160.97,67.79,161.03,67.76,161.12,67.72,161.20,67.70,160.97,67.71,160.65,67.72,160.45,67.72,160.65,67.74,160.72,67.75,160.72,67.78,160.60,67.84,160.65,67.89,160.88,67.94,161.07,67.91,161.25,67.90,161.18,67.90,161.15,67.94,161.18,67.96,161.22,67.96,161.30,67.95,161.10,67.94,160.88,67.94,160.75,67.94,160.93,67.92,161.15,67.92,161.30,67.94,161.38,67.94,161.30,67.95,161.25,67.99,161.25,68.03,161.30,68.05,161.18,67.97,161.00,67.84,160.97,67.70,161.25,67.60,161.53,67.56,161.55,67.54,161.50,67.50,161.45,67.46,161.50,67.50,161.53,67.56,161.45,67.64,161.40,67.65,161.47,67.66,161.70,67.62,162.00,67.60,162.03,67.59,161.97,67.51,161.97,67.41,162.20,67.24,162.75,67.16,163.18,67.15,163.50,67.22,163.53,67.30,163.65,67.24,163.85,67.12,164.25,67.01,164.53,66.96,164.70,66.95,165.10,66.90,165.60,66.83,166.40,66.78,166.90,66.62,167.32,66.45,168.20,66.26,169.00,66.15,170.25,66.04,171.22,65.92,172.57,65.81,173.82,65.66,175.62,65.49,177.65,65.50,179.53,65.60,181.20,65.67,183.40,65.84,186.40,65.92,189.82,65.95,193.03,65.47,197.68,65.15,202.90,64.71,209.10,64.11,215.95,62.94,222.88,61.09,231.75,59.23,239.97,57.83,249.32,57.23,257.93,57.01,263.98,56.84,267.02,56.84,267.02,-6.33,390.30,-6.33,390.30,-6.03,389.93,-5.06,388.88,-2.75,386.12,0.59,382.50,3.86,378.65,6.60,375.20,9.29,370.98,12.10,366.27,14.85,361.15,17.06,356.52,19.18,351.82,21.11,347.20,23.15,342.30,25.07,337.48,27.34,332.05,29.16,327.70,31.21,322.77,32.89,319.00,34.75,314.38,36.25,310.43,38.00,305.77,39.49,301.43,40.89,296.95,41.94,292.95,43.20,288.50,44.29,284.82,44.79,281.55,45.01,279.02,45.89,275.93,47.34,271.98,48.90,267.43,50.45,262.25
RZ_594187_11385,0,40778,51,0,0,51.65,258.52,52.74,255.25,53.30,252.78,54.21,250.07,55.10,247.28,56.36,245.03,57.50,241.85,58.83,238.90,59.73,235.30,60.45,232.28,60.48,230.10,60.48,227.60,60.39,225.78,60.45,223.40,60.58,221.50,60.77,219.03,60.91,216.50,60.83,214.90,60.54,213.35,60.52,211.75,60.55,210.10,60.80,208.22,60.90,206.90,60.98,205.20,61.01,203.62,61.11,202.20,61.19,200.70,61.24,199.55,61.38,198.40,61.54,197.47,61.70,196.62,62.00,195.90,62.41,194.62,62.79,193.72,62.99,192.07,63.02,191.28,63.08,190.28,63.12,189.53,63.15,188.40,63.10,187.45,63.02,186.75,62.91,186.25,62.88,185.55,62.96,185.03,63.16,184.35,63.31,183.93,63.34,183.20,63.27,182.78,63.16,182.38,63.01,182.03,62.89,181.43
RZ_594187_11386,0,40778,51,0,0,62.74,180.80,62.60,180.55,62.49,180.12,62.48,179.70,62.45,179.25,62.46,179.15,62.49,179.05,62.50,178.95,62.58,178.38,62.66,177.82,62.75,177.18,62.80,176.93,62.84,176.50,62.88,176.18,62.90,175.80,62.99,175.62,63.09,175.47,62.89,175.53,62.61,175.53,62.48,175.53,62.61,175.43,62.76,175.15,62.77,174.88,62.79,174.68,62.74,174.62,62.70,174.57,62.66,174.53,62.60,174.50,62.55,174.22,62.54,173.90,62.59,173.55,62.62,173.35,62.64,173.28,62.66,173.18,62.67,173.15,62.69,173.12,62.69,173.00,62.69,172.88,62.67,172.75,62.65,172.72,62.62,172.72,62.61,172.68,62.58,172.62,62.55,172.55,62.58,172.50,62.59,172.60,62.64,172.72,62.66,172.75,62.77,172.50,62.85,172.22,62.90,172.12
RZ_594187_11387,0,40778,251,0,0,62.80,172.20,62.71,172.25,62.65,172.15,62.65,172.05,62.60,171.97,62.55,172.03,62.51,172.00,62.58,171.93,62.65,172.07,62.70,172.30,62.71,172.60,62.70,172.68,62.70,172.72,62.71,172.68,62.75,172.25,62.73,171.85,62.69,171.60,62.61,171.72,62.58,171.88,62.54,171.72,62.54,171.60,62.54,171.47,62.55,171.50,62.58,171.55,62.59,171.68,62.64,171.90,62.69,172.12,62.67,172.10,62.62,171.95,62.59,171.80,62.62,171.78,62.65,171.75,62.66,171.78,62.67,171.80,62.75,171.82,62.80,171.78,62.81,171.70,62.74,171.62,62.69,171.60,62.66,171.65,62.73,171.80,62.80,171.93,62.85,172.00,62.79,172.03,62.76,171.97,62.76,171.88,62.77,171.75,62.74,171.68,62.69,171.72,62.65,171.85,62.64,171.97,62.62,172.03,62.61,172.18,62.58,172.32,62.54,172.57,62.50,172.68,62.50,172.75,62.51,172.62,62.54,172.40,62.48,172.18,62.40,172.07,62.51,172.07,62.69,172.10,62.86,172.15,62.86,172.20,62.75,172.22,62.64,172.28,62.52,172.38,62.54,172.45,62.54,172.47,62.52,172.47,62.48,172.55,62.45,172.57,62.48,172.55,62.52,172.50,62.59,172.53,62.60,172.57,62.74,172.55,62.86,172.50,63.00,172.38,62.99,172.32,62.86,172.32,62.75,172.38,62.64,172.43,62.66,172.38,62.71,172.28,62.77,172.20,62.81,172.25,62.76,172.47,62.69,172.68,62.62,172.75,62.60,172.78,62.52,172.75,62.46,172.72,62.42,172.78,62.45,172.88,62.48,172.95,62.46,172.93,62.44,172.93,62.48,172.93,62.55,172.93,62.64,172.95,62.69,172.95,62.71,172.90,62.75,172.82,62.77,172.85,62.79,172.95,62.77,173.05,62.76,173.07,62.74,173.05,62.71,172.93,62.70,172.80,62.70,173.03,62.73,173.32,62.74,173.30,62.75,172.95,62.71,172.82,62.58,173.03,62.42,173.32,62.41,173.40,62.60,173.45,62.80,173.38,62.84,173.38,62.79,173.40,62.71,173.40,62.70,173.35,62.81,173.22,62.92,173.15,62.90,173.12,62.74,173.20,62.59,173.25,62.59,173.28,62.51,173.28,62.45,173.25,62.49,173.25,62.64,173.25,62.76,173.22,62.79,173.22,62.88,173.20,63.00,173.20,63.06,173.20,63.00,173.12,62.96,173.07,62.98,173.03,62.96,173.22,63.01,173.30,63.08,173.38,62.99,173.38,62.85,173.45,62.74,173.50,62.71,173.47,62.66,173.47,62.58,173.50,62.59,173.53,62.64,173.43,62.69,173.30,62.70,173.28,62.70,173.47,62.67,173.70,62.66,173.78,62.66,173.75,62.70,173.75,62.75,173.78,62.79,173.82,62.84,173.85,62.88,173.90,62.90,173.95,62.89,173.82,62.88,173.70,62.86,173.55,62.83,173.53,62.75,173.50,62.69,173.47,62.62,173.62,62.62,173.80,62.60,174.03,62.59,174.12,62.59,174.15,62.56,174.07,62.52,174.03,62.51,174.03,62.56,174.05,62.61,173.97,62.65,173.90,62.66,173.85,62.67,173.80,62.64,173.75,62.61,173.75,62.58,173.78,62.55,173.80,62.52,173.85,62.49,173.88,62.59,173.80,62.70,173.75,62.81,173.68,62.81,173.68,62.84,173.62,62.85,173.57,62.86,173.65,62.84,173.75,62.79,173.72,62.75,173.68,62.73,173.60,62.71,173.65,62.79,173.70,62.86,173.75,62.95,173.80,62.95,173.82,62.94,173.85,62.91,173.85,62.92,173.93,62.98,174.00,63.00,174.20,62.96,174.32,62.94,174.45,62.94,174.47,62.86,174.50,62.80,174.50,62.75,174.28,62.76,173.90,62.79,173.50,62.80,173.30,62.81,173.22,62.85,173.18,62.88,173.40,62.75,173.65,62.60,173.93,62.52,173.95,62.58,174.00,62.62,174.07,62.60,174.18,62.59,174.22,62.56,174.22,62.70,174.18,62.85,174.12,62.99,174.20,62.91,174.30,62.84,174.28,62.81,173.90,62.85,173.57,62.92,173.38,62.98,173.40,63.00,173.38,62.95,173.28,62.95,173.22,62.98,173.20,62.96,173.18,62.91,173.28,62.84,173.47,62.77,173.80,62.73,173.97
RZ_594187_11388,0,40778,50,0,0,62.61,174.07,62.55,174.07,62.60,174.05,62.70,173.97,62.81,174.00,62.84,174.00,62.88,174.03,62.91,173.88,62.94,173.80,62.94,173.75,62.94,173.85,62.91,174.12,62.84,174.35,62.79,174.40,62.74,174.28,62.75,174.05,62.75,173.97,62.73,174.10,62.73,174.32,62.70,174.60,62.67,174.68,62.65,174.80,62.65,174.82,62.66,174.78,62.67,174.70,62.70,174.45,62.74,174.32,62.74,174.35,62.71,174.55,62.69,174.75,62.67,174.88,62.65,175.00,62.65,175.10,62.65,175.05,62.70,174.80,62.75,174.57,62.79,174.38,62.75,174.55,62.70,174.72,62.67,174.88,62.67,174.93,62.69,174.97,62.69,174.95,62.70,174.82,62.75,174.70,62.80,174.65,62.84,174.47,62.80,174.30,62.75,174.32,62.66,174.55
RZ_594187_11389,0,40778,50,0,0,62.60,174.80,62.54,174.85,62.52,174.93,62.52,174.97,62.56,175.00,62.60,175.10,62.59,175.22,62.56,175.22,62.54,175.18,62.54,175.12,62.54,175.30,62.61,175.40,62.71,175.38,62.81,175.22,62.79,175.10,62.75,175.03,62.65,175.00,62.59,174.93,62.66,174.88,62.80,174.82,62.91,174.82,62.89,174.82,62.70,174.88,62.52,174.95,62.42,174.97,62.50,174.90,62.59,174.72,62.59,174.57,62.58,174.68,62.55,174.88,62.58,175.05,62.62,174.93,62.67,174.85,62.69,174.82,62.69,174.88,62.62,174.82,62.56,174.80,62.49,174.78,62.49,174.78,62.50,174.72,62.46,174.68,62.44,174.60,62.55,174.57,62.67,174.78,62.71,174.97,62.61,175.20,62.51,175.22,62.49,175.28,62.46,175.32,62.41,175.38
RZ_594187_11390,0,40778,50,0,0,62.39,175.35,62.36,175.30,62.35,175.25,62.41,175.18,62.48,175.00,62.51,174.85,62.49,174.80,62.45,174.82,62.51,174.75,62.59,174.68,62.65,174.70,62.60,174.82,62.50,174.95,62.39,175.03,62.33,175.05,62.31,175.03,62.31,174.97,62.33,174.82,62.34,174.72,62.31,174.80,62.27,174.95,62.33,175.22,62.40,175.32,62.49,175.22,62.49,175.15,62.48,175.05,62.48,175.05,62.50,174.95,62.52,174.85,62.54,174.95,62.54,175.03,62.54,175.10,62.54,175.07,62.52,175.15,62.52,175.20,62.51,175.28,62.44,175.32,62.36,175.40,62.36,175.28,62.42,175.07,62.51,174.90,62.55,174.95,62.49,174.97,62.39,175.00,62.29,174.85,62.26,174.72,62.25,174.65,62.25,174.75,62.25,174.93,62.24,175.07
RZ_594187_11391,0,40778,551,0,0,62.21,175.18,62.21,175.20,62.23,175.22,62.23,175.22,62.23,175.22,62.21,174.97,62.21,174.70,62.20,174.82,62.21,175.15,62.29,175.45,62.42,175.35,62.54,175.32,62.55,175.28,62.44,175.15,62.33,175.00,62.35,174.85,62.44,174.78,62.48,174.90,62.42,175.10,62.36,175.30,62.34,175.30,62.27,175.30,62.24,175.03,62.19,174.75,62.14,174.65,62.09,174.85,62.11,175.00,62.16,174.93,62.17,174.85,62.16,174.90,62.15,174.95,62.16,175.00,62.16,175.03,62.25,174.97,62.35,174.90,62.36,174.85,62.33,174.85,62.26,174.90,62.26,175.00,62.23,175.07,62.35,175.10,62.49,175.07,62.62,175.10,62.62,175.12,62.60,175.15,62.60,175.10,62.59,175.03,62.62,174.97,62.51,175.18,62.40,175.40,62.29,175.65,62.29,175.68,62.38,175.53,62.44,175.43,62.48,175.35,62.36,175.45,62.27,175.50,62.24,175.47,62.25,175.38,62.33,175.28,62.36,175.28,62.39,175.28,62.38,175.18,62.38,175.07,62.41,175.05,62.44,175.10,62.42,175.10,62.41,175.00,62.39,175.03,62.34,175.20,62.29,175.40,62.25,175.43,62.23,175.38,62.16,175.32,62.10,175.32,62.09,175.35,62.09,175.43,62.05,175.62,62.01,175.82,62.08,175.70,62.17,175.43,62.26,175.30,62.29,175.43,62.31,175.60,62.30,175.62,62.27,175.50,62.21,175.38,62.17,175.47,62.14,175.72,62.14,175.88,62.12,175.80,62.06,175.72,62.00,175.78,62.04,175.82,62.12,175.82,62.24,175.78,62.26,175.72,62.09,175.72,61.90,175.78,61.75,175.80,61.80,175.80,61.85,175.78,61.86,175.75,61.88,175.78,61.86,175.78,61.89,175.47,61.92,175.15,61.96,174.82,61.99,174.85,61.98,174.90,61.98,174.93,62.01,174.93,62.04,174.93,62.08,174.90,62.09,174.85,62.10,174.80,62.06,174.75,62.00,174.78,61.92,174.82,61.90,174.90,61.89,174.90,61.91,174.90,61.95,174.62,61.99,174.45,62.01,174.32,62.02,174.65,62.05,174.90,62.08,175.07,62.11,175.05,62.16,174.82,62.17,174.60,62.01,174.68,61.83,174.97,61.55,175.18,61.39,175.00,61.16,174.82,61.06,174.70,60.69,174.65,60.39,174.50,60.06,174.35,60.02,174.28,59.60,174.38,59.20,174.50,58.81,174.62,58.71,174.72,58.58,174.80,58.44,174.70,58.33,174.57,58.24,174.47,58.15,174.70,58.17,174.85,58.23,174.97,58.40,174.75,58.56,174.55,58.69,174.35,58.84,174.40,58.99,174.45,59.17,174.50,59.23,174.50,59.27,174.47,59.30,174.47,59.30,174.15,59.33,173.82,59.35,173.70,59.38,173.93,59.40,174.12,59.46,173.90,59.38,173.70,59.26,173.50,59.12,173.60,59.08,173.70,59.02,173.70,59.00,173.60,58.95,173.32,58.89,173.18,58.83,173.15,58.92,173.22,59.09,173.30,59.26,173.32,59.25,173.28,59.17,173.15,58.99,172.97,58.89,172.82,58.81,172.72,58.88,172.62,58.91,172.62,58.92,172.60,58.92,172.55,58.98,172.45,59.05,172.35,59.17,172.32,59.29,172.38,59.42,172.40,59.45,172.35,59.38,172.25,59.26,172.22,59.19,172.22,59.23,172.15,59.33,172.00,59.39,171.82,59.42,171.95,59.25,172.25,59.08,172.55,59.02,172.62,59.15,172.35,59.27,172.07,59.31,171.85,59.33,171.97,59.30,172.20,59.27,172.43,59.27,172.30,59.23,172.12,59.16,171.97,59.06,172.07,59.06,171.93,59.05,171.82,59.09,171.75,59.11,172.00,59.21,172.18,59.24,172.43,59.20,172.68,59.10,172.90,59.08,172.90,59.10,172.80,59.14,172.78,59.17,172.82,59.24,172.45,59.35,172.05,59.41,171.82,59.33,172.03,59.21,172.20,59.10,172.15,59.09,172.10,59.06,172.03,59.05,172.00,59.05,171.95,59.15,171.88,59.25,171.80,59.38,171.80,59.40,171.85,59.44,171.90,59.33,171.95,59.19,172.07,59.05,172.22,59.02,172.35,59.12,172.30,59.20,172.25,59.26,172.22,59.19,172.38,59.15,172.53,59.15,172.78,59.16,172.85,59.16,172.97,59.17,173.00,59.19,172.95,59.16,172.88,59.15,172.72,59.16,172.60,59.30,172.50,59.44,172.47,59.55,172.53,59.35,172.55,59.15,172.60,59.00,172.68,59.05,172.70,59.11,172.70,59.15,172.72,59.20,172.78,59.27,172.60,59.31,172.38,59.33,172.18,59.33,172.18,59.31,172.35,59.30,172.53,59.30,172.55,59.45,172.38,59.60,172.18,59.67,172.18,59.58,172.18,59.46,172.20,59.41,172.22,59.40,172.30,59.36,172.50,59.34,172.65,59.33,172.80,59.31,172.80,59.29,172.78,59.27,172.75,59.29,172.68,59.29,172.62,59.25,172.57,59.21,172.55,59.20,172.53,59.21,172.53,59.20,172.53,59.25,172.55,59.31,172.62,59.39,172.68,59.30,172.70,59.20,172.68,59.12,172.78,59.19,172.90,59.26,173.05,59.33,172.75,59.35,172.40,59.38,172.15,59.30,172.20,59.24,172.28,59.25,172.22,59.34,172.18,59.41,172.12,59.48,172.10,59.52,172.15,59.58,172.22,59.58,172.30,59.58,172.30,59.56,172.30,59.48,172.32,59.34,172.47,59.29,172.60,59.34,172.72,59.42,172.75,59.41,172.65,59.41,172.45,59.42,172.25,59.45,172.20,59.55,172.12,59.64,172.05,59.71,171.95,59.64,171.85,59.55,171.80,59.45,171.78,59.39,171.88,59.41,171.97,59.46,172.03,59.54,172.03,59.56,172.12,59.59,172.22,59.60,172.30,59.61,172.22,59.64,172.15,59.62,172.10,59.60,171.97,59.59,171.85,59.64,171.72,59.69,171.72,59.73,171.85,59.75,171.95,59.79,171.95,59.74,171.85,59.64,171.75,59.54,171.75,59.46,171.75,59.42,171.72,59.39,171.78,59.45,171.82,59.55,171.68,59.65,171.45,59.64,171.62,59.64,172.03,59.65,172.40,59.61,172.45,59.54,172.47,59.49,172.40,59.48,172.30,59.46,172.20,59.56,172.18,59.69,172.18,59.88,172.18,59.92,172.22,60.00,172.18,60.02,172.10,59.94,172.00,59.83,171.95,59.67,171.93,59.64,171.90,59.58,171.85,59.55,171.80,59.50,171.80,59.46,171.88,59.44,171.95,59.44,172.03,59.48,172.03,59.50,172.05,59.52,171.93,59.64,171.80,59.75,171.78,59.83,171.85,59.76,171.95,59.79,171.78,59.85,171.60,59.90,171.70,59.88,171.97,59.84,172.22,59.80,172.22,59.76,172.03,59.74,171.82,59.73,171.78,59.69,171.93,59.64,172.10,59.60,172.12,59.58,172.15,59.56,172.18,59.54,172.28,59.54,172.35,59.61,172.32,59.70,172.22,59.86,172.10,59.99,172.05,60.09,171.97,59.98,171.90,59.86,171.82,59.76,171.75,59.76,171.90,59.75,172.07,59.73,172.32,59.70,172.40,59.83,172.45,59.96,172.40,60.04,172.20,59.91,172.00,59.79,171.85,59.76,172.03,59.83,172.25,59.90,172.43,59.89,172.45,59.89,172.38,59.89,172.38,59.86,172.53,59.83,172.62,59.92,172.60,60.05,172.38,60.19,172.25,60.17,172.22,60.15,172.47,60.14,172.70,60.20,172.90,60.26,172.88,60.17,172.88,60.01,172.88,59.86,172.90,59.92,172.85,59.98,172.80,60.08,172.72,60.14,172.78,60.19,172.82,60.20,172.93,60.20,172.95,60.23,172.97,60.30,173.03,60.38,173.07,60.30,173.00,60.17,172.82,60.05,172.65,60.04,172.55,60.01,172.53,60.01,172.35,60.04,172.15,60.05,172.18,60.08,172.40,60.08,172.65,60.16,172.43,60.26,172.22,60.39,171.90,60.39,171.78,60.33,171.90,60.31,172.10,60.34,172.30,60.36,172.18,60.30,172.03,60.25,172.25,60.21,172.60,60.08,172.97,59.99,172.88,60.06,172.80,60.25,172.68,60.44,172.62,60.44,172.57,60.44,172.53,60.38,172.62,60.34,172.82,60.29,173.00,60.25,173.10,60.24,173.10,60.24,172.82,60.29,172.55,60.31,172.30,60.26,172.32,60.15,172.47,60.04,172.57,60.01,172.68,60.04,172.65,60.08,172.62,60.05,172.68,60.02,172.72,60.02,172.78,60.04,172.78,60.06,172.80,60.14,172.85,60.29,173.00,60.44,173.10,60.38,173.03,60.25,172.82,60.14,172.62,60.09,172.85,60.05,173.05,60.05,173.07,60.15,172.90,60.25,172.72,60.20,172.65,60.09,172.47,60.09,172.32,60.20,172.22,60.31,172.22,60.31,172.30,60.31,172.32,60.30,172.35,60.30,172.38,60.23,172.65,60.15,172.93,60.09,173.25,60.09,173.30,60.06,173.15,60.05,172.93,60.09,172.62,60.20,172.57,60.31,172.53,60.39,172.53,60.42,172.60,60.46,172.68,60.50,172.78,60.54,172.70,60.58,172.62,60.59,172.57,60.45,172.90,60.33,173.18,60.21,173.40,60.26,173.35,60.29,173.32,60.30,173.22,60.36,173.12,60.45,172.95,60.51,172.85,60.49,172.97,60.42,173.38,60.36,173.78,60.38,173.93,60.40,173.85,60.41,173.78,60.39,173.72,60.36,173.78
RZ_594187_11392,0,40778,50,0,0,60.36,173.85,60.39,173.50,60.42,173.05,60.44,172.82,60.41,173.07,60.39,173.35,60.40,173.38,60.41,173.40,60.48,173.20,60.50,172.95,60.42,172.82,60.33,173.03,60.17,173.35,60.12,173.60,60.25,173.55,60.40,173.38,60.54,173.12,60.52,173.07,60.51,173.03,60.51,173.03,60.42,172.85,60.35,172.68,60.26,172.70,60.30,172.93,60.39,173.15,60.52,173.32,60.62,173.50,60.50,173.72,60.34,173.78,60.15,173.78,60.14,173.65,60.19,173.53,60.26,173.47,60.34,173.47,60.35,173.53,60.31,173.57,60.27,173.65,60.24,173.70,60.27,173.78,60.27,173.82,60.25,173.82,60.23,173.78,60.25,173.75,60.26,173.75,60.26,173.72,60.29,173.70,60.34,173.68,60.40,173.65,60.42,173.55,60.35,173.45
RZ_594187_11393,0,40778,702,0,1,60.25,173.40,60.20,173.40,60.26,173.43,60.25,173.53,60.16,173.70,60.09,173.88,60.06,173.93,60.04,173.82,60.01,173.75,60.01,173.65,60.01,173.68,60.02,173.70,60.04,173.68,60.06,173.62,60.09,173.68,60.09,173.82,60.06,174.00,60.09,173.62,60.15,173.15,60.20,172.97,60.15,173.38,60.06,173.78,60.11,173.85,60.24,173.85,60.27,173.82,60.19,173.82,60.24,173.80,60.35,173.82,60.29,173.85,60.10,173.90,59.90,173.95,59.89,173.95,59.89,174.03,59.91,174.10,59.94,174.07,59.95,173.95,59.96,173.80,59.94,173.72,59.90,173.72,59.86,173.70,59.84,173.62,59.86,173.55,59.90,173.47,59.96,173.47,59.99,173.50,60.02,173.45,60.01,173.40,59.99,173.35,59.96,173.35,59.95,173.40,59.94,173.45,59.94,173.50,59.94,173.50,59.95,173.60,59.98,173.68,60.01,173.60,60.08,173.45,60.09,173.30,60.11,173.28,60.11,173.32,59.98,173.50,59.85,173.70,59.74,173.85,59.76,173.85,59.75,173.80,59.71,173.75,59.66,173.72,59.64,173.70,59.67,173.75,59.73,173.78,59.74,173.82,59.71,173.82,59.67,173.82,59.69,173.78,59.70,173.75,59.73,173.72,59.73,173.93,59.74,174.12,59.76,173.90,59.76,173.47,59.69,173.12,59.59,173.25,59.56,173.20,59.62,173.10,59.69,173.05,59.69,173.20,59.65,173.25,59.61,173.22,59.60,173.15,59.55,173.38,59.51,173.55,59.54,173.68,59.58,173.68,59.52,173.68,59.48,173.70,59.44,173.60,59.46,173.53,59.49,173.55,59.46,173.57,59.41,173.57,59.34,173.45,59.27,173.45,59.35,173.40,59.45,173.57,59.56,173.65,59.45,173.78,59.34,173.88,59.24,174.07,59.23,174.25,59.21,174.22,59.19,174.03,59.21,173.88,59.25,173.72,59.30,173.80,59.31,173.82,59.34,173.85,59.38,173.85,59.41,173.85,59.39,173.85,59.34,173.75,59.31,173.70,59.35,173.68,59.36,173.78,59.31,173.82,59.26,173.72,59.24,173.70,59.21,173.75,59.19,173.97,59.11,174.10,59.08,174.12,59.00,174.05,58.99,173.97,58.96,173.90,58.96,173.82,58.95,173.78,58.88,174.00,58.81,174.28,58.77,174.55,58.80,174.53,58.81,174.50,58.83,174.45,58.83,174.38,58.77,174.32,58.73,174.30,58.67,174.30,58.67,174.32,58.66,174.35,58.65,174.32,58.67,174.25,58.73,174.18,58.73,174.12,58.69,174.15,58.64,174.20,58.60,174.38,58.71,174.53,58.84,174.80,58.91,174.93,58.88,175.12,58.84,175.18,58.90,174.90,58.85,174.60,58.80,174.30,58.81,174.35,58.91,174.40,59.01,174.45,59.05,174.35,59.10,174.22,59.06,174.18,58.90,174.25,58.74,174.32,58.69,174.28,58.71,174.25,58.77,174.22,58.83,174.28,58.66,174.45,58.48,174.62,58.31,174.80,58.36,174.80,58.45,174.62,58.52,174.47,58.61,174.35,58.66,174.43,58.69,174.45,58.66,173.82,58.62,173.18,58.56,172.75,58.51,173.20,58.54,173.82,58.62,174.20,58.71,174.28,58.73,174.20,58.71,174.12,58.70,174.12,58.69,174.10,58.70,174.05,58.71,174.05,58.74,173.97,58.73,173.88,58.70,173.78,58.62,173.75,58.61,173.72,58.61,173.75,58.66,173.50,58.67,173.25,58.73,173.30,58.75,173.57,58.77,173.90,58.76,173.90,58.71,173.78,58.74,173.60,58.79,173.40,58.73,173.43,58.60,173.53,58.49,173.78,58.51,173.95,58.55,173.85,58.54,173.68,58.51,173.53,58.49,173.57,58.49,173.55,58.49,173.45,58.49,173.43,58.44,173.47,58.34,173.78,58.24,174.07,58.21,174.10,58.24,173.97,58.26,173.82,58.29,173.82,58.33,173.82,58.41,173.80,58.48,173.72,58.51,173.62,58.50,173.62,58.48,173.68,58.46,173.80,58.46,173.85,58.45,173.88,58.45,173.90,58.54,173.93,58.61,173.97,58.55,174.03,58.40,174.03,58.31,173.93,58.35,173.82,58.36,173.68,58.31,173.57,58.29,173.65,58.29,173.85,58.23,174.10,58.19,174.12,58.20,173.93,58.25,173.65,58.30,173.43,58.42,173.40,58.56,173.40,58.73,173.43,58.76,173.47,58.67,173.65,58.50,173.88,58.33,174.10,58.26,174.20,58.25,174.20,58.33,173.78,58.40,173.35,58.50,172.90,58.52,172.88,58.54,172.85,58.54,172.88,58.65,172.97,58.75,173.10,58.83,173.18,58.77,173.22,58.70,173.25,58.65,173.20,58.55,173.12,58.46,173.03,58.36,173.10,58.33,173.22,58.29,173.35,58.27,173.38,58.35,173.20,58.45,173.03,58.52,173.03,58.51,173.18,58.46,173.35,58.44,173.20,58.38,173.05,58.34,173.10,58.24,173.35,58.17,173.60,58.36,173.32,58.60,173.03,58.79,172.72,58.69,172.78,58.59,173.10,58.52,173.40,58.42,173.70,58.31,173.72,58.24,173.68,58.30,173.55,58.39,173.43,58.48,173.25,58.55,173.12,58.60,173.00,58.67,173.00,58.73,173.00,58.74,173.18,58.66,173.38,58.58,173.70,58.50,173.82,58.48,173.68,58.46,173.40,58.46,173.07,58.41,173.03,58.38,173.00,58.30,173.03,58.26,173.05,58.16,173.10,58.11,173.10,58.12,173.10,58.26,173.10,58.39,173.15,58.44,173.20,58.42,173.32,58.41,173.40,58.40,173.45,58.42,173.15,58.45,172.85,58.46,172.57,58.45,172.72,58.44,172.85,58.44,172.95,58.45,172.93,58.48,172.95,58.50,172.95,58.45,172.93,58.39,173.03,58.25,173.18,58.17,173.30,58.19,173.28,58.27,173.25,58.35,173.22,58.35,173.38,58.34,173.50,58.35,173.50,58.39,173.25,58.42,173.03,58.44,172.93,58.51,173.05,58.52,173.15,58.56,173.07,58.54,172.90,58.54,173.18,58.51,173.62,58.45,173.97,58.40,173.80,58.34,173.57,58.33,173.40,58.31,173.25,58.31,173.10,58.30,173.00,58.31,172.95,58.41,172.85,58.52,172.75,58.62,172.70,58.59,173.00,58.58,173.35,58.59,173.70,58.66,173.40,58.66,173.20,58.66,173.03,58.64,173.15,58.65,173.20,58.66,173.18,58.71,173.15,58.75,173.12,58.74,173.12,58.67,173.15,58.62,173.18,58.64,173.22,58.66,173.25,58.59,173.32,58.50,173.38,58.38,173.40,58.34,173.40,58.42,173.40,58.55,173.38,58.67,173.30,58.67,173.18,58.66,173.03,58.73,172.95,58.77,172.95,58.75,173.03,58.67,173.15,58.59,173.25,58.50,173.28,58.38,173.25,58.25,173.30,58.19,173.40,58.17,173.50,58.35,173.53,58.55,173.50,58.77,173.47,58.81,173.57,58.73,173.68,58.61,173.70,58.50,173.60,58.51,173.47,58.52,173.40,58.54,173.40,58.55,173.38,58.55,173.38,58.55,173.38,58.55,173.32,58.56,173.28,58.58,173.38,58.59,173.53,58.56,173.65,58.56,173.62,58.56,173.57,58.56,173.55,58.59,173.55,58.62,173.55,58.61,173.60,58.60,173.68,58.55,173.78,58.51,173.80,58.46,173.85,58.42,173.90,58.45,173.93,58.46,173.95,58.45,174.00,58.56,174.00,58.69,173.97,58.81,173.95,58.83,173.95,58.85,173.93,58.89,173.85,58.86,173.80,58.80,173.78,58.73,173.85,58.70,173.93,58.62,174.00,58.58,174.07,58.62,174.00,58.73,173.90,58.74,173.70,58.60,173.65,58.42,173.95,58.52,174.28,58.67,174.47,58.84,174.30,58.80,174.12,58.74,174.10,58.67,174.12,58.66,174.18,58.66,174.22,58.65,174.28,58.64,174.32,58.56,174.40,58.50,174.40,58.52,174.38,58.60,174.32,58.76,174.12,58.85,173.97,58.81,173.85,58.70,173.75,58.60,173.57,58.61,173.35,58.60,173.30,58.59,173.43,58.60,173.70,58.61,173.90,58.65,174.03,58.64,174.28,58.64,174.53,58.62,174.72,58.64,174.68,58.76,174.62,58.89,174.60,58.90,174.28,58.79,173.95,58.62,173.95,58.58,174.22,58.54,174.50,58.59,174.35,58.74,174.20,58.88,174.03,58.94,174.03,58.86,174.07,58.79,174.20,58.71,174.30,58.69,174.28,58.69,174.22,58.71,174.15,58.74,174.10,58.74,174.10,58.74,174.12,58.73,174.12,58.69,174.03,58.66,173.85,58.76,173.72,58.85,173.78,58.94,173.85,58.89,173.95,58.88,174.05,59.01,174.15,59.16,174.05,59.26,173.88,59.20,174.00,59.04,174.30,58.94,174.57,58.84,174.40,58.83,174.32,58.83,174.28,58.88,174.28,58.94,174.18,59.08,174.05,59.16,173.95,59.24,173.90,59.17,174.25,59.05,174.68,58.96,174.93,58.94,174.65,58.99,174.35,59.02,174.20,59.06,174.22,59.08,174.25,59.02,174.28,58.95,174.28,58.86,174.38,58.96,174.53,59.06,174.68,59.16,174.50,59.15,174.38,59.14,174.22,59.12,174.35,59.11,174.40,59.11,174.25,59.11,174.03,59.05,173.82,58.98,173.82,58.99,173.88,59.05,173.97,59.12,174.10,59.12,174.15,59.02,174.32,58.92,174.45,58.95,174.55,59.08,174.47,59.20,174.53,59.20,174.55,59.19,174.60,59.19,174.95,59.17,175.30,59.20,175.10,59.20,174.53,59.14,174.12,59.04,174.43,59.02,174.72,59.10,174.80,59.16,174.75,59.12,175.03,59.09,175.32,59.06,175.62,59.08,175.60,59.10,175.57,59.10,175.70,59.12,175.82,59.17,175.62,59.24,175.30,59.27,175.03,59.29,175.12,59.25,175.15,59.19,175.12,59.06,175.25,59.01,175.55,58.98,175.82,58.91,176.00,58.84,176.10,58.79,176.20,58.86,176.18,58.96,175.90,59.02,175.60,59.01,175.53,58.99,175.72,59.02,176.03,59.10,176.12,59.19,176.22,59.21,176.10,59.25,175.82,59.27,175.55,59.26,175.78,59.25,176.12,59.23,176.50,59.12,176.53,59.01,176.50,58.88,176.47,58.86,176.45,58.83,176.45,58.80,176.45,58.85,176.47,58.91,176.53,58.99,176.62,59.04,176.68,59.15,176.45,59.26,176.22,59.27,176.20,59.23,176.40,59.15,176.60,59.12,176.55,59.10,176.47,59.08,176.70,59.12,176.97,59.19,177.22,59.31,177.20,59.39,177.15,59.46,177.15,59.38,177.03,59.25,176.88,59.05,176.75,58.99,176.78,59.01,176.70,59.10,176.65,59.20,176.60,59.21,176.62,59.21,177.03,59.19,177.45,59.16,177.80,59.14,177.75,59.02,177.85,58.94,178.05,58.89,178.18,58.95,178.05,59.01,177.90,59.05,177.75,59.04,177.65,59.00,177.85,58.99,178.07,59.04,178.43,59.14,178.57,59.19,178.75,59.20,178.78,59.17,178.72,59.11,178.60,59.05,178.50,58.98,178.47,58.91,178.53,58.88,178.50,58.86,178.50,58.84,178.68,58.83,178.85,58.79,179.03,58.75,179.03,58.76,178.95,58.84,178.90,58.90,178.88,58.92,178.93,58.94,178.97,58.91,179.15,58.90,179.32,58.88,179.47,58.88,179.43,58.89,179.47,58.92,179.55,58.94,179.65,58.94,179.72,58.96,179.82,59.02,179.88,59.14,180.03,59.20,180.10,59.25,180.18,59.21,180.15,59.15,180.10,59.11,180.03,59.10,179.95,59.14,179.82,59.17,179.78,59.17,179.80,59.11,179.88,59.05,179.97,58.94,179.93,58.90,179.88,58.84,179.80,58.81,179.78,58.79,179.75,58.75,179.90,58.84,180.22,58.92,180.55,59.05,180.75,59.08,180.80,59.10,180.85,59.16,180.72,59.23,180.57,59.24,180.60,59.20,180.78,59.16,180.93,59.15,181.12,59.14,181.32,59.12,181.38,59.15,181.00
RZ_594187_11394,0,40778,50,0,1,59.16,180.62,59.16,180.40,59.14,180.35,59.12,180.35,59.10,180.38,59.05,180.62,58.99,180.88,58.98,180.95,59.00,180.82,59.00,180.88,59.01,181.07,59.04,181.22,59.09,181.12,59.08,181.05,59.02,181.03,58.95,181.03,58.90,181.03,58.86,181.20,58.92,181.38,59.00,181.53,59.09,181.47,59.08,181.35,59.06,181.20,59.11,180.97,59.17,180.78,59.20,180.85,59.15,181.12,59.10,181.28,59.10,181.15,59.06,181.00,58.98,181.10,58.88,181.25,58.81,181.30,58.85,181.20,58.92,181.12,58.99,181.18,58.92,181.30,58.83,181.43,58.95,181.30,59.16,181.15,59.39,180.97,59.34,181.03,59.29,181.05,59.05,181.10,58.88,181.10,58.71,181.35,58.79,181.55,58.91,181.45,59.00,181.15,59.04,180.80
RZ_594187_11395,0,40778,50,0,1,59.01,180.75,58.99,180.75,58.99,180.78,59.01,180.80,58.96,180.80,58.91,180.90,58.90,180.95,58.90,181.00,58.89,180.95,58.89,180.95,58.91,181.07,58.95,181.22,58.96,181.32,59.00,181.20,59.00,181.20,58.98,181.22,58.98,181.35,58.99,181.35,59.00,181.40,59.00,181.47,58.94,181.22,58.90,180.72,58.91,180.20,58.96,180.25,59.14,180.50,59.25,180.72,59.25,180.68,59.11,180.65,59.00,180.75,59.02,180.82,59.04,180.97,59.02,181.05,59.04,181.10,59.08,181.00,59.04,180.78,58.96,180.60,58.94,180.45,59.02,180.47,59.12,180.47,59.17,180.50,59.19,180.53,59.14,180.57,59.06,180.62,59.00,180.65,58.99,180.65,58.96,180.65,58.96,180.50,58.96,180.35,58.98,180.12,59.02,180.05
RZ_594187_11396,0,40778,51,0,1,59.09,180.25,59.14,180.53,59.23,180.70,59.29,180.55,59.38,180.40,59.39,180.38,59.30,180.43,59.21,180.47,59.12,180.43,59.09,180.35,59.04,180.28,58.99,180.30,59.01,180.40,59.04,180.47,59.05,180.60,59.05,180.62,59.06,180.53,59.06,180.40,59.04,180.25,59.00,180.45,58.99,180.65,59.04,180.53,59.08,180.25,59.08,179.93,58.92,179.93,58.77,179.93,58.65,180.03,58.66,180.22,58.70,180.43,58.73,180.53,58.80,180.53,58.88,180.38,58.96,180.20,59.00,179.97,59.00,179.85,59.00,179.60,58.98,179.40,58.94,179.35,58.89,179.53,58.90,179.68,58.94,179.75,58.95,179.82,58.91,179.90,58.88,179.93,58.91,179.85,58.95,179.80,58.98,179.78,58.95,179.80,58.95,179.80,58.96,179.85,58.99,179.90
RZ_594187_11397,0,40778,50,0,1,58.96,179.90,58.95,179.85,58.96,179.53,59.01,179.25,59.02,179.38,58.98,179.72,58.91,179.95,58.89,179.93,58.90,179.90,58.94,179.97,58.99,179.88,59.08,179.70,59.14,179.57,59.20,179.55,59.12,179.62,59.08,179.68,59.02,179.70,59.04,179.72,59.00,179.80,58.95,179.88,58.92,179.93,58.91,179.95,58.91,179.93,58.94,179.90,58.95,179.78,58.94,179.70,58.88,179.65,58.83,179.75,58.77,179.93,58.76,180.03,58.74,180.10,58.75,180.05,58.73,180.05,58.71,180.07,58.70,180.10,58.70,180.20,58.69,180.28,58.67,180.20,58.66,180.07,58.66,179.97,58.62,180.03,58.62,179.88,58.70,179.70,58.79,179.72,58.85,179.97,58.77,180.30,58.70,180.40,58.65,180.35,58.66,180.10,58.75,179.80
RZ_594187_11398,0,40778,50,0,1,58.83,179.72,58.86,179.90,58.84,180.07,58.81,180.22,58.80,180.30,58.76,180.30,58.77,180.22,58.84,180.12,58.91,180.12,58.95,180.10,58.95,180.03,58.92,179.95,58.89,179.97,58.84,180.25,58.81,180.50,58.67,180.50,58.55,180.38,58.58,180.25,58.73,180.22,58.81,180.35,58.74,180.50,58.84,180.60,59.01,180.50,59.05,180.40,58.91,180.47,58.76,180.68,58.75,181.05,58.74,181.30,58.73,181.32,58.76,181.18,58.80,181.03,58.80,180.78,58.77,180.53,58.76,180.30,58.79,180.35,58.80,180.55,58.76,180.82,58.73,181.05,58.69,181.20,58.69,181.25,58.58,181.40,58.46,181.57,58.51,181.72,58.64,181.80,58.74,181.80,58.71,181.62,58.70,181.45,58.69,181.25,58.67,181.25,58.71,181.15
RZ_594187_11399,0,40778,50,0,1,58.76,181.05,58.77,181.22,58.71,181.53,58.64,181.80,58.66,181.75,58.74,181.57,58.79,181.40,58.76,181.55,58.70,181.88,58.67,182.03,58.59,181.93,58.55,181.90,58.48,182.03,58.48,182.20,58.41,182.28,58.36,182.20,58.45,182.05,58.58,181.88,58.73,181.88,58.75,182.03,58.79,182.18,58.79,182.25,58.77,182.18,58.75,182.10,58.67,182.07,58.62,182.03,58.62,181.95,58.73,181.90,58.81,182.00,58.86,182.10,58.85,182.20,58.85,182.18,58.85,182.18,58.85,182.18,58.83,182.12,58.79,182.10,58.75,182.20,58.79,182.35,58.83,182.53,58.88,182.55,58.88,182.60,58.91,182.65,58.95,182.70,58.88,182.70,58.79,182.55,58.70,182.40,58.74,182.25,58.76,182.28,58.66,182.35,58.55,182.43
RZ_594187_11400,0,40778,50,0,1,58.44,182.50,58.46,182.50,58.45,182.50,58.41,182.50,58.39,182.40,58.50,182.15,58.62,181.88,58.73,182.05,58.65,182.38,58.59,182.32,58.56,181.97,58.58,181.85,58.55,182.12,58.52,182.35,58.52,182.32,58.54,182.30,58.55,182.25,58.50,182.20,58.44,182.05,58.51,181.93,58.66,181.80,58.62,181.88,58.44,182.00,58.35,182.07,58.44,182.07,58.52,182.05,58.52,182.05,58.51,182.03,58.52,182.00,58.52,181.97,58.52,181.97,58.45,182.00,58.38,182.03,58.31,181.95,58.31,181.88,58.35,181.78,58.38,181.72,58.46,181.65,58.51,181.60,58.52,181.68,58.48,181.80,58.36,182.00,58.29,182.10,58.24,182.18,58.24,182.20,58.24,182.20,58.23,182.20,58.25,182.18,58.30,182.12,58.35,182.10
RZ_594187_11401,0,40778,50,0,1,58.38,182.25,58.39,182.40,58.38,182.35,58.33,182.12,58.24,181.90,58.17,181.90,58.15,181.93,58.16,181.80,58.20,181.65,58.21,181.68,58.21,181.82,58.23,181.85,58.16,181.75,58.10,181.68,57.98,181.72,57.92,181.85,57.88,181.97,57.88,182.03,57.88,182.03,57.88,182.03,57.86,182.00,57.86,181.97,57.85,181.97,57.89,181.97,57.96,182.00,58.09,181.97,58.17,181.97,58.08,181.97,57.94,181.97,57.76,182.00,57.73,181.97,57.74,181.97,57.96,181.95,58.17,181.93,58.05,182.07,57.76,182.25,57.67,182.38,57.88,182.32,58.08,182.28,58.06,182.22,58.05,182.20,58.04,182.07,58.02,181.82,58.01,181.60,58.00,181.53,58.00,181.55,58.02,181.62,58.05,181.68,58.08,181.75,58.09,181.80
RZ_594187_11402,0,40778,50,0,1,58.12,181.47,58.14,181.10,58.08,181.40,58.00,182.05,57.96,182.55,58.00,182.30,58.01,182.07,58.02,181.72,58.08,181.50,58.11,181.50,58.14,181.72,58.14,181.95,58.04,181.90,57.94,181.88,57.75,181.85,57.66,181.88,57.50,181.90,57.42,181.93,57.31,181.85,57.30,181.78,57.29,181.70,57.41,181.70,57.51,181.72,57.59,181.72,57.56,181.75,57.52,181.78,57.50,181.72,57.46,181.62,57.46,181.57,57.49,181.55,57.52,181.50,57.52,181.38,57.54,181.25,57.54,181.18,57.61,181.10,57.69,181.05,57.73,181.03,57.66,181.00,57.51,181.00,57.39,181.03,57.33,181.05,57.36,180.97,57.36,180.85,57.35,180.75,57.33,180.75,57.33,180.75,57.33,180.75,57.33,180.75,57.33,180.68,57.27,180.47
RZ_594187_11403,0,40778,50,0,1,57.24,180.30,57.21,180.18,57.20,180.25,57.19,180.35,57.20,180.43,57.25,180.43,57.34,180.43,57.41,180.40,57.45,180.50,57.42,180.62,57.36,180.75,57.30,180.75,57.26,180.72,57.25,180.65,57.23,180.53,57.21,180.38,57.26,180.12,57.31,179.93,57.23,179.80,57.09,179.85,57.05,179.88,57.15,179.90,57.21,179.93,57.20,179.72,57.19,179.47,57.24,179.15,57.29,179.05,57.31,179.00,57.36,179.10,57.39,179.18,57.44,179.22,57.46,179.22,57.48,179.18,57.49,179.07,57.48,179.03,57.46,179.03,57.42,179.05,57.39,178.95,57.35,178.85,57.34,178.70,57.30,178.62,57.27,178.55,57.21,178.75,57.16,178.97,57.12,179.20,57.11,179.20,57.14,178.93,57.16,178.65,57.17,178.38,57.17,178.38
RZ_594187_11404,0,40778,50,0,1,57.15,178.62,57.14,178.90,57.12,179.20,57.14,179.28,57.14,179.35,57.15,179.40,57.21,179.25,57.27,179.05,57.19,178.95,57.04,179.05,56.90,179.15,56.92,179.20,56.92,179.20,56.92,179.12,56.92,178.95,56.92,178.82,56.94,178.78,56.95,178.78,56.96,178.70,56.85,178.68,56.73,178.62,56.73,178.57,56.85,178.62,56.95,178.72,56.92,178.80,56.91,178.75,56.90,178.72,56.85,178.80,56.79,178.95,56.74,179.07,56.77,179.03,56.83,178.88,56.76,178.72,56.67,178.68,56.59,178.65,56.60,178.57,56.60,178.53,56.60,178.47,56.65,178.55,56.70,178.68,56.65,178.75,56.54,178.80,56.50,178.78,56.60,178.62,56.65,178.53,56.64,178.47,56.60,178.55,56.64,178.57,56.66,178.60,56.69,178.68
RZ_594187_11405,0,40778,51,0,12,56.69,178.82,56.69,178.95,56.73,179.05,56.77,179.07,56.71,179.05,56.61,179.03,56.51,179.03,56.60,179.03,56.67,179.05,56.73,179.10,56.66,179.03,56.56,178.93,56.49,178.82,56.41,178.80,56.41,178.82,56.41,178.72,56.42,178.62,56.41,178.53,56.36,178.85,56.41,179.18,56.45,179.47,56.38,179.43,56.25,179.22,56.12,179.05,56.21,178.85,56.26,178.80,56.30,178.78,56.25,178.75,56.23,178.80,56.26,178.90,56.31,179.05,56.35,179.07,56.31,179.05,56.34,178.85,56.35,178.80,56.35,178.88,56.34,179.00,56.34,179.12,56.45,178.97,56.51,178.80,56.51,178.78,56.26,178.93,56.01,179.00,55.84,178.97,55.83,179.10,55.81,179.30,55.81,179.38,55.83,179.15,55.85,178.88,55.83,178.70,55.75,178.82
RZ_594187_11406,0,40778,51,0,4,55.69,178.95,55.65,179.07,55.66,179.07,55.67,179.07,55.83,178.97,55.98,178.80,56.12,178.62,56.15,178.65,56.00,178.72,55.84,178.82,55.65,178.90,55.59,178.95,55.55,178.88,55.69,178.70,55.85,178.50,55.99,178.45,55.98,178.45,55.98,178.55,55.99,178.65,55.98,178.72,55.92,178.72,55.81,178.75,55.73,178.68,55.80,178.55,55.94,178.53,56.05,178.57,56.02,178.57,55.86,178.53,55.70,178.47,55.67,178.25,55.81,178.00,55.95,177.80,55.92,178.00,55.83,178.22,55.73,178.40,55.74,178.35,55.81,178.30,55.96,178.32,56.04,178.38,55.92,178.22,55.74,178.03,55.58,177.65,55.71,177.45,55.85,177.12,55.90,176.97,55.84,176.85,55.75,176.90,55.76,176.93,55.75,177.07,55.65,177.20,55.56,177.30
RZ_594187_11407,0,40778,50,0,4,55.50,177.25,55.50,177.20,55.46,177.18,55.41,177.35,55.42,177.53,55.55,177.72,55.70,177.72,55.76,177.78,55.69,177.80,55.62,177.78,55.52,177.62,55.49,177.12,55.16,176.72,54.86,176.32,54.49,176.22,53.95,175.97,53.34,175.72,52.50,175.47,52.02,175.32,51.39,175.05,50.70,174.72,49.81,174.40,48.67,174.35,47.89,174.47,46.73,174.68,45.88,174.80,44.69,174.90,43.76,174.93,42.83,174.93,41.67,174.97,40.44,174.97,39.25,175.05,38.20,175.12,37.31,175.15,36.44,175.18,35.95,175.12,35.54,175.18,35.10,175.07,34.71,174.97,34.35,174.78,34.12,174.72,33.89,174.68,33.90,174.45,33.92,174.12,33.94,173.72,33.94,173.53,33.92,173.45,33.88,173.45,33.77,173.28,33.70,172.75
RZ_594187_11408,0,40778,50,0,4,33.76,172.20,33.86,171.93,33.94,172.03,33.92,172.07,33.96,172.03,34.01,171.95,34.09,171.82,34.11,171.68,34.19,171.47,34.24,171.35,34.35,171.07,34.41,170.80,34.50,170.57,34.54,170.50,34.40,170.28,34.26,169.80,34.11,169.32,34.14,169.03,34.15,168.85,34.16,168.72,34.16,168.70,34.12,168.85,34.14,168.95,34.16,168.65,34.21,168.28,34.26,167.88,34.29,167.85,34.33,167.82,34.34,167.55,34.39,167.28,34.41,167.07,34.41,167.18,34.39,167.25,34.38,167.25,34.38,167.25,34.46,167.20,34.54,167.10,34.65,166.93,34.69,166.75,34.69,166.55,34.65,166.35,34.59,166.22,34.56,166.15,34.56,166.10,34.61,165.82,34.65,165.53,34.61,165.28,34.55,165.25,34.54,165.22,34.59,165.18
RZ_594187_11409,0,40778,50,0,4,34.64,165.15,34.59,165.12,34.55,165.12,34.73,165.07,34.91,165.20,35.06,165.25,35.02,165.25,35.10,165.03,35.20,164.85,35.29,164.75,35.27,164.93,35.19,165.10,35.11,165.03,35.05,164.72,35.08,164.40,35.08,164.32,35.06,164.40,35.05,164.43,35.05,164.43,35.05,164.38,35.06,164.38,35.02,164.43,35.04,164.35,35.08,164.20,35.17,164.07,35.20,163.97,35.15,163.95,35.10,163.93,35.08,163.82,35.08,163.72,35.10,163.62,35.12,163.62,35.16,163.62,35.16,163.72,35.23,163.78,35.35,163.85,35.49,163.85,35.50,163.93,35.48,164.00,35.45,164.03,35.51,163.88,35.55,163.72,35.60,163.45,35.60,163.25,35.58,163.22,35.54,163.38,35.51,163.55,35.51,163.55,35.49,163.55,35.49,163.38
RZ_594187_11410,0,40778,50,0,4,35.51,163.00,35.62,162.65,35.70,162.60,35.75,162.70,35.75,162.78,35.76,162.75,35.74,162.90,35.73,163.10,35.62,163.43,35.51,163.57,35.44,163.32,35.45,162.93,35.56,162.55,35.64,162.53,35.71,162.45,35.71,162.38,35.71,162.28,35.73,162.25,35.79,162.20,35.84,162.15,35.90,162.10,35.90,162.07,35.76,162.15,35.61,162.20,35.51,162.22,35.51,162.20,35.48,162.20,35.41,162.15,35.44,162.10,35.50,162.10,35.58,162.15,35.60,162.12,35.62,162.12,35.65,162.12,35.76,162.00,35.88,161.82,35.99,161.65,36.01,161.68,35.91,161.82,35.79,161.95,35.69,162.05,35.73,162.00,35.80,161.95,35.86,161.95,35.79,162.18,35.66,162.40,35.73,162.55,35.91,162.47,35.91,162.40,35.73,162.38
RZ_594187_11411,0,40778,50,0,4,35.58,162.32,35.64,162.25,35.61,162.35,35.55,162.53,35.50,162.72,35.55,162.82,35.66,162.85,35.76,162.68,35.84,162.45,35.85,162.25,35.84,162.15,35.84,162.07,35.86,161.95,35.89,161.90,35.90,162.05,35.90,162.25,35.89,162.45,35.96,162.47,36.04,162.35,36.10,162.22,36.02,162.40,35.95,162.70,35.88,163.00,35.92,163.05,35.98,163.05,36.02,163.07,36.01,163.00,36.01,162.93,36.01,162.88,36.00,162.95,36.00,163.00,36.00,163.03,36.00,162.95,36.02,162.90,36.04,163.00,36.02,163.35,36.00,163.70,36.09,164.00,36.20,164.10,36.15,164.20,35.99,164.12,35.86,164.03,35.92,163.90,35.92,163.80,35.90,163.70,35.86,163.88,35.92,164.15,35.98,164.57,36.04,164.75,36.14,164.47
RZ_594187_11412,0,40778,50,0,4,36.25,164.03,36.26,163.78,36.19,164.00,36.12,164.25,36.12,164.32,36.14,164.38,36.14,164.38,36.10,164.32,36.05,164.30,35.92,164.40,35.83,164.55,35.71,164.78,35.69,164.88,35.83,164.88,35.99,164.85,36.15,164.82,36.12,165.07,36.11,165.35,36.09,165.60,36.10,165.60,36.10,165.62,36.10,165.68,36.08,165.93,36.04,166.15,35.99,166.32,35.98,166.43,35.98,166.60,35.98,166.68,35.99,166.68,35.98,166.93,35.95,167.25,35.90,167.57,35.88,167.57,35.85,167.57,35.86,167.57,35.91,167.65,35.99,167.72,36.12,167.80,36.33,167.68,36.49,167.55,36.62,167.22,36.67,166.85,36.75,166.45,36.81,166.00,36.85,165.72,36.88,165.45,36.76,165.18,36.62,164.88,36.40,164.53,36.31,164.15
RZ_594187_11413,0,40778,51,0,4,36.23,163.45,36.20,162.82,36.17,162.47,36.15,162.53,36.09,162.45,36.04,162.05,35.94,161.68,35.86,161.05,35.76,160.72,35.69,160.35,35.66,160.12,35.62,159.90,35.56,159.68,35.51,159.65,35.42,159.55,35.41,159.35,35.42,159.03,35.46,158.80,35.50,158.47,35.50,158.15,35.56,157.82,35.62,157.57,35.70,157.43,35.70,157.18,35.70,157.03,35.70,156.88,35.71,156.75,35.77,156.18,35.76,155.57,35.74,155.00,35.70,154.88,35.73,154.85,35.75,154.80,35.84,154.53,35.91,154.25,36.02,153.97,36.08,153.82,36.14,153.45,36.19,153.07,36.27,152.85,36.29,152.82,36.29,152.78,36.25,152.68,36.25,152.45,36.27,152.28,36.29,152.20,36.30,152.22,36.34,152.12,36.36,151.97,36.40,151.80,36.45,151.80
RZ_594187_11414,0,40778,51,0,4,36.61,151.82,36.70,151.85,36.79,151.80,36.77,151.70,36.79,151.57,36.77,151.53,36.81,151.50,36.95,151.45,37.08,151.43,37.15,151.43,37.10,151.43,37.05,151.18,37.00,150.95,36.96,150.70,36.95,150.75,37.05,150.72,37.19,150.70,37.34,150.62,37.35,150.55,37.36,150.53,37.39,150.62,37.44,150.78,37.48,150.90,37.51,150.90,37.52,150.88,37.59,150.78,37.65,150.72,37.65,150.70,37.62,150.53,37.64,150.35,37.67,150.40,37.69,150.62,37.73,150.70,37.74,150.38,37.76,150.05,37.71,149.93,37.70,149.93,37.69,149.95,37.65,149.95,37.62,149.93,37.77,149.88,37.96,149.82,38.21,149.68,38.29,149.57,38.24,149.55,38.10,149.62,37.98,149.72,38.00,149.68,38.02,149.62,37.99,149.57,37.96,149.47
RZ_594187_11415,0,40778,50,0,4,38.11,149.40,38.26,149.50,38.41,149.70,38.40,149.85,38.36,149.78,38.33,149.65,38.31,149.60,38.34,149.60,38.31,149.60,38.25,149.60,38.38,149.65,38.58,149.68,38.79,149.68,38.83,149.65,38.74,149.62,38.62,149.68,38.50,149.70,38.50,149.65,38.55,149.43,38.59,149.28,38.60,149.30,38.69,149.45,38.79,149.60,38.91,149.65,38.92,149.68,38.95,149.65,38.95,149.65,38.96,149.65,38.98,149.65,38.99,149.60,39.01,149.55,39.04,149.47,39.06,149.40,39.08,149.38,39.08,149.32,39.04,149.35,39.01,149.35,38.96,149.43,38.96,149.47,39.05,149.53,39.15,149.50,39.25,149.40,39.24,149.32,39.25,149.28,39.26,149.30,39.23,149.35,39.19,149.28,39.23,149.15,39.30,149.15,39.29,149.22
RZ_594187_11416,0,40778,49,0,4,39.20,149.25,39.17,149.22,39.24,149.28,39.29,149.38,39.29,149.35,39.33,149.25,39.36,149.22,39.34,149.35,39.26,149.47,39.27,149.45,39.35,149.43,39.40,149.38,39.38,149.28,39.42,149.15,39.50,149.12,39.65,149.18,39.73,149.22,39.80,149.12,39.79,149.05,39.77,148.95,39.67,148.97,39.56,148.97,39.42,148.97,39.40,149.00,39.52,149.05,39.67,149.00,39.88,148.90,39.96,148.85,40.05,148.90,40.16,149.12,40.23,149.32,40.08,149.50,39.85,149.50,39.64,149.50,39.69,149.53,39.74,149.57,39.77,149.60,39.80,149.75,39.86,149.90,39.91,150.03,39.90,150.03,39.86,150.00,39.88,149.80,39.89,149.60,39.91,149.32,39.89,149.22,39.86,149.40,39.79,149.55,39.73,149.68
RZ_594187_11417,0,40778,50,0,4,39.70,149.70,39.70,149.80,39.74,149.95,39.73,150.03,39.73,150.07,39.70,150.05,39.71,150.00,39.75,150.00,39.77,149.90,39.81,149.78,39.80,149.68,39.75,149.68,39.70,149.72,39.65,149.82,39.40,150.28,39.16,150.72,38.74,151.18,38.30,151.28,37.83,151.68,37.56,152.05,37.36,152.80,37.17,153.20,37.05,153.62,37.10,153.72,37.10,154.45,37.04,155.15,36.79,155.90,36.61,156.22,36.44,156.57,36.49,156.82,36.59,156.82,36.67,156.90,36.67,156.97,36.61,157.10,36.75,157.15,36.91,157.30,37.10,157.43,37.14,157.28,37.20,156.95,37.26,156.62,37.29,156.57,37.38,156.50,37.50,156.30,37.66,156.12,37.77,156.00,37.84,156.00,37.81,156.12,37.73,156.18,37.65,156.25,37.69,156.20
RZ_594187_11418,0,40778,50,0,4,37.77,156.12,37.86,156.00,37.85,155.88,37.90,155.78,37.95,155.72,38.02,155.70,38.05,155.72,38.06,155.75,38.01,155.82,38.00,155.85,38.04,155.88,38.14,155.90,38.21,156.05,38.23,156.20,38.20,156.30,38.24,156.28,38.30,156.20,38.38,156.15,38.40,155.97,38.41,155.90,38.41,155.82,38.42,155.97,38.45,156.10,38.51,155.82,38.56,155.43,38.59,155.07,38.55,155.12,38.52,155.20,38.50,155.28,38.49,155.30,38.46,155.55,38.49,155.80,38.56,156.03,38.66,156.00,38.60,156.00,38.49,155.88,38.39,155.65,38.42,155.43,38.48,155.30,38.62,155.18,38.77,155.00,38.90,154.82,38.92,154.80,38.92,154.80,38.89,154.88,38.85,154.97,38.80,155.07,38.81,155.07,38.85,155.03,38.92,154.90
RZ_594187_11419,0,40778,50,0,4,39.00,154.82,38.85,154.82,38.65,155.22,38.44,155.60,38.42,155.95,38.60,155.50,38.75,155.05,38.89,154.80,38.89,155.00,38.91,155.25,38.94,155.32,38.99,155.47,39.05,155.55,39.11,155.60,39.12,155.57,39.15,155.50,39.15,155.47,39.19,155.32,39.23,155.22,39.25,155.22,39.25,155.22,39.24,155.22,39.31,155.10,39.36,155.15,39.33,155.30,39.25,155.43,39.30,155.45,39.44,155.38,39.50,155.30,39.41,155.50,39.33,155.70,39.34,155.78,39.35,155.68,39.41,155.72,39.48,155.88,39.58,155.82,39.65,155.47,39.69,155.12,39.70,155.10,39.66,155.22,39.61,155.43,39.55,155.55,39.51,155.55,39.51,155.55,39.56,155.47,39.67,155.40,39.75,155.38,39.81,155.40,39.71,155.55,39.64,155.72
RZ_594187_11420,0,40778,50,0,4,39.54,155.93,39.50,155.93,39.54,155.85,39.62,155.75,39.70,155.88,39.84,155.95,39.99,156.00,40.15,155.97,40.17,155.95,40.17,155.85,40.15,155.72,40.08,155.53,40.02,155.43,40.02,155.38,40.04,155.78,40.10,156.18,40.11,156.57,40.05,156.60,39.95,156.65,39.85,156.70,39.86,156.70,39.90,156.47,39.96,156.25,40.04,155.97,40.10,155.85,40.12,155.75,40.17,155.65,40.20,155.62,40.25,155.68,40.31,155.85,40.36,156.05,40.38,156.15,40.35,156.12,40.24,156.15,40.15,156.12,40.12,156.00,40.17,155.88,40.36,155.82,40.51,155.88,40.69,155.90,40.73,155.95,40.66,156.25,40.58,156.55,40.49,156.88,40.50,156.88,40.48,156.90,40.46,156.88,40.46,156.80,40.50,156.75,40.50,156.75
RZ_594187_11421,0,40778,50,0,4,40.49,156.70,40.45,156.62,40.44,156.47,40.45,156.43,40.45,156.43,40.44,156.47,40.59,156.50,40.73,156.75,40.88,156.95,40.86,157.15,40.80,157.10,40.75,156.82,40.70,156.60,40.70,156.45,40.69,156.50,40.67,156.55,40.67,156.57,40.61,156.57,40.55,156.57,40.54,156.62,40.62,156.62,40.74,156.62,40.77,156.88,40.81,157.05,40.84,157.20,40.94,157.00,41.00,156.82,41.04,156.93,41.06,157.12,41.11,157.05,41.19,156.80,41.20,156.78,41.16,157.03,41.14,157.10,41.16,156.80,41.21,156.53,41.21,156.90,41.17,157.38,41.08,157.65,41.00,157.43,41.09,157.18,41.24,157.15,41.46,157.05,41.59,156.97,41.74,156.75,41.74,156.57,41.58,156.40,41.39,156.47,41.16,156.60,41.05,156.75
RZ_594187_11422,0,40778,50,0,4,41.10,156.88,41.25,157.07,41.42,157.25,41.48,157.35,41.52,157.32,41.56,157.30,41.56,157.43,41.52,157.53,41.45,157.53,41.36,157.43,41.44,157.32,41.56,157.32,41.71,157.32,41.74,157.35,41.77,157.38,41.77,157.55,41.77,157.72,41.75,157.90,41.71,157.90,41.67,157.93,41.65,158.03,41.65,158.00,41.67,157.95,41.73,157.85,41.83,157.82,41.91,157.88,41.94,158.03,41.91,158.18,41.98,158.25,42.05,158.43,42.16,158.60,42.19,158.88,42.15,158.97,42.08,159.07,42.02,159.07,42.10,158.72,42.16,158.35,42.21,157.93,42.24,157.82,42.23,158.18,42.20,158.57,42.16,158.97,42.15,159.00,42.05,159.15,41.94,159.30,41.81,159.43,41.91,159.35,42.02,159.25,42.14,159.28,42.15,159.32
RZ_594187_11423,0,40778,50,0,1,42.16,159.40,42.11,159.32,42.06,159.28,42.05,159.28,42.11,159.38,42.20,159.47,42.26,159.53,42.24,159.47,42.14,159.45,42.08,159.43,42.10,159.50,42.20,159.55,42.24,159.57,42.17,160.03,42.10,160.50,42.05,160.88,42.05,160.80,42.08,160.62,42.08,160.53,42.14,160.47,42.25,160.50,42.35,160.65,42.38,160.80,42.33,160.97,42.27,161.07,42.24,161.15,42.23,160.95,42.23,160.70,42.23,160.65,42.21,160.88,42.20,161.10,42.24,161.05,42.25,161.00,42.27,161.00,42.29,161.05,42.34,161.10,42.42,161.32,42.50,161.53,42.52,161.72,42.50,161.90,42.48,162.10,42.52,161.82,42.60,161.35,42.56,161.12,42.45,161.40,42.27,161.65,42.19,161.62,42.12,161.55,42.14,161.50,42.24,161.55
RZ_594187_11424,0,41378,50,600,1,42.33,161.65,42.40,161.72,42.41,161.70,42.41,162.03,42.40,162.38,42.40,162.50,42.44,162.28,42.46,162.12,42.48,162.22,42.48,162.32,42.48,162.22,42.49,162.15,42.51,162.15,42.54,162.32,42.54,162.47,42.51,162.50,42.58,162.40,42.65,162.45,42.71,162.62,42.71,162.80,42.70,162.93,42.71,163.00,42.74,163.05,42.75,163.28,42.79,163.50,42.80,163.80,42.83,163.90,42.81,164.00,42.83,163.97,42.80,163.90,42.76,163.85,42.76,163.88,42.76,164.07,42.77,164.25,42.76,164.43,42.77,164.50,42.76,164.57,42.75,164.50,42.77,164.32,42.75,164.18,42.74,164.12,42.69,164.10,42.70,164.07,42.71,164.18,42.75,164.30,42.88,164.40,43.05,164.43,43.21,164.50,43.11,164.65,42.94,164.82
RZ_594187_11425,0,41378,50,0,1,42.74,165.03,42.70,165.15,42.69,164.90,42.71,164.53,42.88,164.28,42.99,164.57,43.12,164.80,43.12,164.85,43.14,164.72,43.02,164.78,42.90,164.88,42.89,164.97,43.01,164.88,43.16,164.72,43.14,164.62,43.08,164.65,43.01,164.72,42.99,164.70,42.91,164.70,42.74,164.80,42.41,164.97,42.05,165.10,41.73,165.20,41.51,165.32,41.33,165.45,41.24,165.55,41.06,165.62,40.80,165.88,40.55,166.12,40.41,166.50,40.49,166.80,40.58,167.30,40.70,167.68,40.70,168.12,40.73,168.43,40.74,168.50,40.83,168.30,40.90,168.12,40.94,168.18,40.98,168.20,41.02,168.22,41.26,167.78,41.46,167.32,41.64,167.05,41.64,167.20,41.51,167.32,41.41,167.25,41.36,167.22,41.42,167.22,41.46,167.28
RZ_594187_11426,0,41378,50,0,1,41.44,167.40,41.38,167.53,41.35,167.40,41.36,167.18,41.42,166.97,41.51,167.12,41.56,167.35,41.60,167.57,41.60,167.57,41.59,167.47,41.56,167.50,41.54,167.60,41.54,167.53,41.54,167.35,41.64,167.15,41.74,167.10,41.83,166.88,41.81,166.68,41.76,166.50,41.69,166.47,41.60,166.45,41.61,166.45,41.73,166.55,41.86,166.72,41.95,166.90,41.98,167.12,41.96,167.22,41.95,167.22,41.96,167.10,41.89,167.00,41.81,167.00,41.70,167.25,41.67,167.50,41.73,167.60,41.88,167.35,42.01,167.07,42.08,167.00,42.14,167.05,42.17,167.10,42.23,167.00,42.17,166.93,42.11,166.90,42.01,166.95,41.94,166.97,41.91,167.05,41.92,167.12,41.98,167.20,42.01,167.25,42.02,167.28,42.05,167.22
RZ_594187_11427,0,41378,50,0,1,42.12,167.15,42.24,167.15,42.30,167.20,42.30,167.25,42.17,167.38,42.04,167.47,41.96,167.57,42.09,167.62,42.23,167.65,42.31,167.72,42.25,167.75,42.14,167.72,42.04,167.68,42.08,167.62,42.15,167.68,42.24,167.75,42.30,167.78,42.39,167.70,42.40,167.65,42.34,167.55,42.29,167.47,42.33,167.40,42.40,167.38,42.44,167.47,42.44,167.68,42.31,167.93,42.20,168.10,42.12,168.15,42.14,168.18,42.16,168.18,42.21,168.18,42.19,168.43,42.16,168.70,42.12,168.95,42.09,168.95,42.05,168.82,42.04,168.75,42.08,168.68,42.14,168.70,42.16,168.70,42.20,168.70,42.23,168.70,42.25,168.70,42.26,168.70,42.27,168.72,42.29,168.75,42.30,168.80,42.31,168.85,42.30,168.88,42.27,168.78
RZ_594187_11428,0,41378,50,0,1,42.26,168.68,42.16,168.55,42.05,168.57,41.96,168.55,41.96,168.55,41.98,168.50,41.99,168.47,41.96,168.70,41.95,168.95,41.91,169.15,41.91,169.10,41.91,169.03,41.90,168.93,41.88,168.88,41.89,168.85,42.00,168.80,42.12,168.75,42.11,168.72,42.00,168.75,41.90,168.80,41.91,168.80,42.01,168.85,42.15,168.90,42.27,169.05,42.31,169.18,42.26,169.25,42.19,169.25,42.14,169.22,42.12,169.22,42.10,169.32,42.04,169.43,42.08,169.53,42.16,169.55,42.15,169.60,42.04,169.62,41.96,169.60,42.00,169.57,42.04,169.68,42.04,169.78,42.00,169.97,41.94,170.15,41.88,170.32,41.85,170.28,41.84,170.15,41.83,169.95,41.84,169.90,41.85,169.85,41.81,169.85,41.76,169.93,41.70,170.07
RZ_594187_11429,0,41378,50,0,1,41.79,170.25,41.86,170.57,41.94,170.82,41.83,171.00,41.74,171.00,41.64,171.03,41.65,171.10,41.60,171.20,41.55,171.35,41.56,171.57,41.61,171.72,41.70,171.85,41.74,171.88,41.65,171.95,41.51,171.97,41.39,171.95,41.42,171.93,41.40,171.93,41.35,171.90,41.39,171.90,41.46,171.93,41.55,172.00,41.50,172.07,41.46,172.07,41.46,172.07,41.51,171.85,41.58,171.62,41.59,171.88,41.56,172.30,41.54,172.72,41.52,172.72,41.48,172.80,41.42,172.88,41.48,172.72,41.58,172.53,41.67,172.35,41.69,172.38,41.54,172.60,41.36,172.95,41.20,173.30,41.19,173.47,41.19,173.47,41.20,173.47,41.16,173.53,41.14,173.57,41.08,173.62,41.04,173.70,41.00,173.80,41.01,173.97,41.06,174.05
RZ_594187_11430,0,41378,50,0,1,41.14,173.95,41.23,173.78,41.29,173.62,41.30,173.68,41.38,173.80,41.45,174.00,41.48,174.18,41.41,174.32,41.36,174.38,41.35,174.43,41.40,174.40,41.45,174.18,41.51,173.95,41.49,174.18,41.48,174.62,41.49,174.97,41.45,174.93,41.42,174.88,41.39,174.95,41.42,174.97,41.44,174.88,41.36,174.72,41.27,174.65,41.17,174.78,41.00,174.90,40.84,175.00,40.86,175.07,41.04,175.12,41.19,175.20,41.15,175.25,41.10,175.32,41.10,175.32,41.02,175.25,40.94,175.15,40.99,174.97,41.06,174.88,41.15,174.80,41.11,174.70,41.04,174.68,40.94,174.70,40.86,174.80,40.89,174.85,40.95,174.75,41.12,174.68,41.26,174.68,41.19,174.85,40.99,175.05,40.88,175.10,40.92,175.05,40.98,174.90
RZ_594187_11431,0,41378,50,0,1,40.91,174.78,40.86,174.80,40.79,174.97,40.98,175.10,41.21,175.05,41.29,174.80,41.14,174.57,40.98,174.53,40.96,174.65,40.96,174.75,40.98,174.65,40.98,174.55,40.92,174.88,40.88,175.30,40.94,175.38,41.06,175.03,41.15,174.65,41.10,174.62,41.08,174.57,41.14,174.57,41.23,174.53,41.21,174.43,41.12,174.35,41.06,174.25,41.10,174.18,41.25,174.07,41.33,174.43,41.31,174.82,41.20,175.03,41.14,174.68,41.12,174.32,41.08,174.20,41.01,174.25,40.96,174.30,40.96,174.32,40.91,174.38,40.85,174.45,40.77,174.53,40.66,174.55,40.56,174.53,40.74,174.50,40.99,174.45,41.17,174.45,41.12,174.45,41.09,174.45,41.15,174.40,41.19,174.45,41.11,174.50,41.02,174.57,40.94,174.55
RZ_594187_11432,0,41378,50,0,1,40.95,174.45,40.90,174.40,40.85,174.35,40.84,174.38,40.89,174.40,40.94,174.40,40.94,174.30,40.91,174.22,40.90,174.15,40.91,174.15,40.96,174.15,41.02,174.12,41.06,174.12,41.01,174.15,40.99,174.15,40.96,174.07,41.05,173.93,41.16,173.75,41.26,173.65,41.31,173.70,41.30,173.80,41.20,174.05,41.10,174.20,40.98,174.32,41.05,174.22,41.12,174.07,41.19,174.05,41.17,174.10,41.16,174.20,41.16,174.20,41.17,174.15,41.16,174.10,41.11,174.10,41.09,174.12,41.06,174.12,41.09,174.10,41.10,174.15,41.04,174.22,40.94,174.38,40.86,174.45,40.88,174.47,40.91,174.28,40.89,174.15,40.86,174.07,40.81,173.95,40.77,173.75,40.77,173.53,40.81,173.50,40.91,173.65,40.98,173.80
RZ_594187_11433,0,41378,50,0,1,40.92,174.00,40.83,174.25,40.75,174.50,40.77,174.53,40.83,174.30,40.85,174.07,40.96,174.03,41.04,174.10,41.06,174.25,40.99,174.43,40.94,174.55,40.91,174.62,40.86,174.70,40.81,174.75,40.81,174.75,40.84,174.75,40.88,174.65,40.95,174.55,41.00,174.55,41.00,174.65,40.94,174.85,40.92,174.90,40.99,174.82,41.08,174.68,41.10,174.53,40.98,174.88,40.83,175.22,40.75,175.55,40.86,175.47,40.98,175.38,41.04,175.18,40.92,175.00,40.77,175.25,40.48,175.62,40.34,175.70,40.21,175.43,40.23,175.10,39.99,175.00,39.70,174.90,39.36,174.90,38.83,174.97,38.38,174.97,37.83,174.90,37.50,174.68,37.23,174.22,37.11,173.68,37.08,172.97,36.98,172.60,36.74,172.43,36.51,172.50
RZ_594187_11434,0,41378,51,0,1,36.25,172.18,36.09,171.68,35.99,171.12,35.91,170.97,35.86,170.93,35.83,170.93,35.83,170.90,35.81,170.85,35.84,170.57,35.86,170.28,35.91,170.03,36.17,169.80,36.41,169.60,36.60,169.28,36.55,169.05,36.48,168.82,36.46,168.70,36.48,168.53,36.52,168.40,36.48,168.30,36.39,168.25,36.35,167.97,36.41,167.70,36.48,167.40,36.50,167.25,36.54,167.05,36.58,166.93,36.59,166.85,36.64,166.72,36.70,166.57,36.80,166.43,36.86,166.38,36.81,166.05,36.70,165.78,36.59,165.55,36.59,165.43,36.62,165.28,36.66,165.12,36.70,165.03,36.73,164.93,36.76,164.78,36.81,164.68,36.85,164.57,36.89,164.50,36.92,164.20,36.99,163.95,37.04,163.75,37.12,163.65,37.19,163.47,37.21,163.43,37.16,163.57
RZ_594187_11435,0,41378,49,0,1,37.14,163.72,37.15,163.45,37.25,163.18,37.36,162.82,37.39,162.75,37.34,162.70,37.29,162.70,37.30,162.70,37.27,162.80,37.25,162.93,37.30,162.90,37.40,162.75,37.52,162.40,37.62,162.15,37.69,161.93,37.73,161.95,37.66,162.20,37.56,162.45,37.46,162.65,37.39,162.57,37.45,162.57,37.52,162.62,37.56,162.70,37.45,162.70,37.34,162.70,37.39,162.68,37.49,162.60,37.62,162.38,37.65,162.20,37.67,162.07,37.67,162.10,37.54,162.12,37.40,162.12,37.27,162.12,37.29,162.10,37.42,162.05,37.56,162.03,37.64,162.05,37.58,162.12,37.52,162.18,37.60,162.05,37.69,161.90,37.69,161.75,37.60,161.72,37.51,161.65,37.50,161.55,37.49,161.55,37.51,161.72,37.54,161.82
RZ_594187_11436,0,41378,50,0,1,37.59,161.85,37.59,161.80,37.60,161.80,37.60,161.80,37.59,161.72,37.58,161.68,37.55,161.80,37.55,161.97,37.54,162.20,37.65,162.25,37.77,162.28,37.90,162.22,37.85,162.25,37.80,162.25,37.77,162.25,37.80,162.25,37.75,162.28,37.69,162.32,37.64,162.30,37.67,162.22,37.59,162.18,37.49,162.18,37.40,162.28,37.40,162.38,37.41,162.43,37.39,162.38,37.36,162.30,37.34,162.25,37.42,162.15,37.51,162.05,37.58,162.10,37.56,162.20,37.58,162.35,37.61,162.43,37.64,162.50,37.64,162.53,37.65,162.50,37.65,162.47,37.59,162.53,37.52,162.55,37.52,162.53,37.58,162.47,37.61,162.47,37.59,162.43,37.55,162.38,37.52,162.32,37.51,162.32,37.54,162.32,37.56,162.32,37.58,162.32
RZ_594187_11437,0,41378,50,0,1,37.67,162.32,37.76,162.32,37.86,162.28,37.85,162.22,37.84,162.12,37.83,162.07,37.81,162.05,37.85,162.10,37.89,162.12,37.94,162.00,37.95,161.85,38.00,161.72,38.04,161.82,38.06,162.12,38.06,162.38,38.05,162.60,38.06,162.60,38.04,162.70,38.01,162.75,38.01,162.80,38.02,162.70,38.04,162.62,38.04,162.55,38.04,162.50,38.08,162.47,38.11,162.43,38.09,162.43,38.04,162.50,37.95,162.60,37.90,162.78,37.86,162.90,37.86,162.93,37.86,162.85,37.88,162.70,37.86,162.62,37.85,162.55,37.86,162.57,37.89,162.60,37.89,162.62,37.85,162.53,37.77,162.43,37.71,162.60,37.62,162.72,37.60,162.72,37.69,162.47,37.77,162.40,37.86,162.43,37.85,162.50,37.86,162.43,37.86,162.30
RZ_594187_11438,0,41378,50,0,1,37.96,162.18,38.06,162.12,38.14,162.18,38.12,162.40,38.08,162.60,38.04,162.60,38.02,162.43,37.98,162.40,37.91,162.53,37.94,162.55,38.01,162.43,38.10,162.25,38.08,162.22,38.01,162.28,37.94,162.38,37.90,162.47,37.96,162.50,38.02,162.62,38.05,162.75,38.00,162.90,37.94,163.10,37.90,163.28,37.89,163.28,37.89,163.05,37.91,162.82,37.92,162.90,37.94,163.12,37.91,163.15,37.88,163.00,37.76,163.03,37.70,163.22,37.88,163.20,38.11,162.97,38.33,162.70,38.29,162.65,38.26,162.57,38.27,162.57,38.27,162.80,38.27,163.03,38.25,163.25,38.15,163.28,38.08,163.32,37.96,163.35,37.95,163.32,37.95,163.20,37.98,163.05,38.01,162.90,38.02,162.90,38.02,162.90,37.99,162.90
RZ_594187_11439,0,41379,50,1,1,37.96,162.95,37.98,162.90,38.02,162.82,38.10,162.72,38.12,162.70,38.16,162.68,38.19,162.72,38.20,162.97,38.15,163.25,38.11,163.38,38.01,163.28,37.96,163.12,37.91,163.07,37.92,163.05,37.92,163.07,37.91,163.15,38.01,163.12,38.14,163.07,38.25,163.12,38.24,163.25,38.25,163.35,38.27,163.32,38.31,163.53,38.35,163.75,38.21,164.05,38.06,164.15,37.99,163.97,38.16,163.70,38.34,163.45,38.45,163.47,38.42,163.50,38.29,163.50,38.15,163.53,38.08,163.47,38.12,163.43,38.19,163.40,38.17,163.45,38.15,163.50,38.15,163.32,38.09,163.12,38.01,162.93,37.92,162.93,37.96,163.03,38.11,163.07,38.27,163.10,38.24,163.05,38.09,163.07,37.95,163.07,38.05,163.03,38.16,163.12
RZ_594187_11440,0,41379,50,0,1,38.29,163.30,38.15,163.50,37.99,163.55,37.84,163.53,37.83,163.53,37.83,163.53,37.83,163.45,37.84,163.38,37.84,163.28,37.89,163.22,37.94,163.28,37.99,163.35,38.01,163.38,38.04,163.35,38.08,163.38,38.10,163.40,38.12,163.43,38.16,163.45,38.21,163.47,38.20,163.40,38.15,163.32,38.09,163.12,38.08,163.03,38.10,162.97,38.12,162.93,38.16,162.88,38.16,162.82,38.15,162.93,38.12,163.07,38.16,163.18,38.21,163.22,38.29,163.12,38.23,163.03,38.20,162.90,38.16,162.93,38.17,163.22,38.16,163.50,38.17,163.62,38.21,163.35,38.24,163.10,38.23,163.30,38.09,163.60,37.96,163.85,37.83,163.82,37.79,163.80,37.71,163.90,37.66,164.00,37.58,164.15,37.54,164.22,37.55,164.03
RZ_594187_11441,0,41379,50,0,1,37.65,163.80,37.75,163.60,37.79,163.65,37.89,163.62,37.98,163.45,38.04,163.30,38.00,163.15,37.95,163.22,37.91,163.28,38.04,163.22,38.17,163.15,38.27,163.20,38.15,163.32,38.02,163.45,37.96,163.43,37.99,163.40,38.02,163.47,38.04,163.57,38.11,163.47,38.16,163.28,38.10,163.10,38.00,163.10,37.88,163.28,37.86,163.40,37.89,163.38,37.91,163.18,37.94,163.05,37.92,163.15,37.94,163.20,37.94,163.32,38.05,163.38,38.14,163.38,38.20,163.25,38.15,163.12,38.11,163.05,38.11,163.03,38.12,163.00,38.11,163.00,38.08,162.88,37.98,162.75,37.89,162.97,37.83,163.30,37.86,163.30,37.90,162.95,37.95,162.60,37.96,162.72,37.99,162.85,37.99,162.97,37.98,163.00,37.89,163.07
RZ_594187_11442,0,41379,50,0,1,37.80,163.12,37.70,163.10,37.69,162.90,37.84,162.68,38.01,162.60,38.15,162.70,38.09,162.88,38.04,162.95,38.02,163.00,38.00,162.97,37.95,163.05,37.95,163.12,37.99,163.18,38.01,163.15,38.04,163.12,38.06,163.05,38.12,162.90,38.15,162.62,38.02,162.47,37.88,162.55,37.75,162.78,37.80,162.97,37.89,162.82,37.94,162.68,37.92,162.68,37.90,162.85,37.86,162.95,37.84,162.80,37.84,162.65,37.83,162.60,37.84,162.50,37.92,162.40,38.08,162.18,38.24,162.03,38.20,161.85,38.14,161.78,38.06,161.85,38.08,161.95,38.01,162.05,37.91,162.10,37.83,162.18,37.80,162.15,37.84,162.07,37.89,161.97,37.90,162.00,37.89,161.95,37.94,161.90,37.99,161.82,38.08,161.78,38.09,161.93
RZ_594187_11443,0,41379,50,0,1,38.09,162.12,37.96,162.35,37.86,162.40,37.88,162.35,37.99,162.25,37.96,162.00,37.85,161.88,37.73,161.75,37.76,161.78,37.80,161.80,37.83,161.82,37.89,161.80,37.94,161.72,37.96,161.65,37.94,161.65,37.92,161.55,37.94,161.43,37.92,161.55,37.94,161.80,37.98,161.97,38.01,161.93,38.02,161.85,37.96,162.03,37.91,162.20,37.86,162.45,37.85,162.53,37.86,162.47,37.85,162.28,37.85,162.05,37.89,161.65,37.92,161.32,37.91,161.35,37.89,161.68,37.90,161.78,37.95,161.55,38.02,161.50,38.09,161.68,38.15,162.00,38.05,162.15,37.95,162.00,37.98,161.70,38.11,161.38,38.23,161.32,38.23,161.28,38.20,161.25,38.17,161.22,38.08,161.22,37.95,161.25,37.80,161.47,37.84,161.68
RZ_594187_11444,0,41379,51,0,1,37.92,161.68,38.01,161.50,37.96,161.35,37.91,161.25,37.89,161.18,37.86,161.15,37.83,161.20,37.79,161.30,37.79,161.32,37.80,161.32,37.89,161.32,37.99,161.28,38.05,161.25,38.00,161.30,37.95,161.38,37.95,161.43,37.95,161.38,37.94,161.43,37.94,161.47,37.94,161.55,37.95,161.47,38.01,161.40,38.08,161.35,38.02,161.40,37.92,161.47,37.91,161.57,38.01,161.62,38.11,161.60,37.98,161.53,37.83,161.30,37.73,161.10,37.77,160.95,37.84,160.80,37.86,160.68,37.96,160.57,38.05,160.62,38.16,160.65,38.20,160.65,38.16,160.72,38.05,160.82,37.96,160.90,37.90,160.90,37.88,160.90,37.84,160.90,37.85,160.88,37.85,160.82,37.84,160.78,37.81,160.72,37.80,160.75,37.77,160.80,37.76,160.85
RZ_594187_11445,0,41379,49,0,11,37.75,160.85,37.83,160.82,37.94,160.75,38.05,160.68,38.08,160.68,38.05,160.70,37.96,160.75,37.80,160.85,37.64,161.00,37.46,161.12,37.38,161.15,37.36,161.18,37.44,161.15,37.52,161.12,37.58,161.05,37.71,160.85,37.86,160.62,37.96,160.50,37.94,160.55,37.85,160.60,37.80,160.60,37.89,160.72,38.04,160.88,38.16,160.93,38.12,160.80,38.04,160.70,37.92,160.70,37.85,160.65,37.91,160.62,38.00,160.55,38.12,160.57,38.14,160.62,38.09,160.70,38.00,160.62,37.92,160.55,37.94,160.60,37.96,160.72,37.99,160.85,38.00,160.60,38.00,160.35,37.99,160.18,37.95,160.25,37.92,160.25,37.86,160.18,37.85,160.05,37.85,160.05,37.89,160.10,37.90,160.20,37.89,160.30
RZ_594187_11446,0,41379,50,0,11,37.92,160.40,38.00,160.45,38.08,160.47,38.12,160.45,38.14,160.40,38.21,160.38,38.29,160.22,38.36,160.10,38.34,160.22,38.26,160.47,38.21,160.70,38.17,160.88,38.00,161.05,37.80,161.25,37.77,161.25,37.91,160.95,38.05,160.62,38.02,160.38,38.00,160.45,37.96,160.53,37.98,160.55,38.00,160.57,38.01,160.60,38.00,160.62,37.96,160.60,37.95,160.55,37.96,160.50,37.96,160.50,37.98,160.55,37.95,160.65,37.90,160.78,37.95,160.88,38.04,160.90,38.11,160.88,38.09,161.05,38.02,161.18,37.99,161.20,38.00,161.03,38.06,160.93,38.09,161.12,38.10,161.35,38.11,161.55,38.10,161.40,38.06,161.28,38.00,161.32,37.98,161.47,37.92,161.62,37.86,161.65,37.64,161.57,37.36,161.38
RZ_594187_11447,0,41379,50,0,11,36.96,161.20,36.44,161.25,35.81,161.75,35.15,162.62,34.59,163.70,33.96,164.88,33.16,165.88,32.49,167.28,31.88,169.07,31.40,170.70,30.75,172.68,29.89,173.85,29.20,175.62,28.74,176.40,28.31,178.07,27.69,180.00,27.02,182.22,26.57,183.60,26.29,184.50,26.00,185.43,25.84,186.30,25.64,187.03,25.40,187.95,25.19,188.90,25.16,189.53,25.34,190.03,25.50,190.53,25.62,191.03,25.65,191.03,25.76,191.00,25.91,191.07,25.99,191.20,26.00,191.30,26.11,191.30,26.36,191.28,26.57,191.25,26.62,191.40,26.79,191.45,26.99,191.43,27.21,191.22,27.24,191.00,27.39,190.80,27.50,190.68,27.57,190.82,27.57,191.00,27.54,191.15,27.52,191.15,27.70,191.12,27.89,191.20,28.07,191.25
RZ_594187_11448,0,41379,50,0,11,28.07,191.25,28.07,191.15,28.11,190.78,28.05,190.53,28.00,190.30,28.00,190.00,28.10,189.70,28.18,189.57,28.15,189.72,28.12,189.90,28.10,189.90,28.11,189.57,28.27,189.20,28.46,188.82,28.56,188.80,28.50,188.72,28.44,188.65,28.36,188.55,28.32,188.50,28.50,188.20,28.71,187.93,28.90,187.50,28.89,187.30,28.81,187.10,28.75,186.97,28.86,186.80,29.05,186.62,29.16,186.50,29.12,186.50,29.11,186.30,29.18,186.07,29.20,185.93,29.14,186.00,29.07,186.10,29.15,186.15,29.30,185.97,29.45,185.75,29.45,185.53,29.39,185.53,29.36,185.53,29.38,185.53,29.36,185.60,29.29,185.68,29.19,185.65,29.31,185.43,29.51,184.97,29.70,184.72,29.69,184.65,29.62,184.80,29.59,184.78
RZ_594187_11449,0,41379,50,0,11,29.60,184.62,29.60,184.45,29.59,184.35,29.56,184.32,29.56,184.40,29.55,184.55,29.50,184.72,29.50,184.53,29.59,184.20,29.77,183.95,29.98,183.95,30.10,183.80,30.18,183.62,30.20,183.45,30.18,183.47,30.20,183.12,30.23,182.75,30.27,182.38,30.25,182.40,30.20,182.43,30.12,182.47,30.07,182.55,30.21,182.62,30.38,182.70,30.55,182.70,30.54,182.70,30.52,182.43,30.52,182.18,30.60,181.85,30.71,181.78,30.82,181.75,30.76,181.82,30.66,181.90,30.62,181.78,30.68,181.65,30.74,181.50,30.81,181.50,30.90,181.50,31.00,181.38,31.02,181.28,30.99,181.28,30.94,181.38,30.89,181.32,30.98,181.15,31.10,180.97,31.20,180.90,31.23,180.85,31.21,180.90,31.18,181.12,31.20,181.35
RZ_594187_11450,0,41379,51,0,3,31.24,181.50,31.30,181.53,31.39,181.32,31.48,181.15,31.56,181.00,31.56,181.05,31.56,181.05,31.54,181.12,31.51,181.22,31.48,181.20,31.51,181.07,31.59,181.00,31.66,181.07,31.70,180.97,31.71,180.78,31.74,180.50,31.75,180.35,31.75,180.18,31.75,180.05,31.79,180.05,31.90,180.05,31.99,180.22,31.90,180.43,31.74,180.62,31.80,180.38,32.00,180.07,32.19,179.75,32.15,179.72,32.11,179.70,32.05,179.88,32.01,180.07,31.99,180.25,32.00,180.20,32.04,180.03,32.08,179.88,32.10,179.72,32.11,179.70,32.15,179.55,32.24,179.43,32.29,179.32,32.29,179.47,32.24,179.62,32.20,179.75,32.20,179.68,32.26,179.62,32.46,179.55,32.65,179.57,32.76,179.55,32.71,179.60,32.66,179.62,32.66,179.65
RZ_594187_11451,0,41379,51,0,3,32.59,179.65,32.51,179.62,32.44,179.62,32.45,179.57,32.45,179.53,32.41,179.62,32.41,179.80,32.46,179.95,32.56,179.75,32.61,179.70,32.61,179.65,32.56,179.88,32.60,179.95,32.65,179.97,32.60,179.93,32.45,179.90,32.30,179.95,32.35,179.70,32.58,179.40,32.80,179.10,32.75,179.45,32.58,179.82,32.45,179.90,32.45,179.68,32.44,179.53,32.35,179.72,32.35,179.62,32.55,179.40,32.75,179.15,32.91,179.30,32.90,179.47,32.86,179.75,32.81,179.88,32.76,179.97,32.73,179.93,32.70,179.90,32.74,179.80,32.77,179.72,32.81,179.68,32.79,179.70,32.79,179.65,32.91,179.60,33.05,179.55,33.20,179.53,33.21,179.55,33.20,179.65,33.16,179.75,33.12,179.90,33.14,179.95,33.17,179.90,33.19,179.80
RZ_594187_11452,0,41379,50,0,3,33.11,179.70,33.04,179.60,32.91,179.53,32.84,179.60,32.77,179.78,32.89,179.88,33.01,179.88,33.11,179.93,33.15,180.03,33.15,180.03,33.15,180.03,33.14,180.07,33.15,180.12,33.17,180.15,33.17,180.38,33.10,180.75,33.04,181.10,33.01,181.45,33.01,181.97,33.39,182.57,33.94,183.35,34.74,183.95,35.65,184.70,36.76,185.43,38.19,185.85,39.79,185.95,41.67,186.47,43.54,187.07,45.40,187.82,47.45,188.03,49.39,188.40,51.17,188.75,52.59,188.82,54.21,189.28,55.71,189.62,57.49,190.03,58.81,190.07,60.48,190.18,61.86,190.55,63.35,190.85,64.55,191.10,66.03,191.00,67.22,190.93,68.64,190.80,69.79,190.72,71.20,190.57,72.58,189.95,73.89,189.40,74.90,188.90,75.64,188.78
RZ_594187_11453,0,41379,49,0,3,75.96,188.57,76.40,188.38,76.83,188.00,77.30,187.68,77.67,187.38,77.81,187.35,78.19,187.10,78.53,186.85,78.91,186.57,79.03,186.28,79.09,185.85,78.97,185.43,78.84,185.10,78.38,184.97,77.94,184.88,77.46,184.53,77.39,183.97,77.35,183.30,77.22,183.12,76.86,183.10,76.33,183.22,75.96,183.28,75.80,183.25,75.80,183.18,75.71,183.22,75.62,183.30,75.55,183.30,75.54,183.18,75.54,183.07,75.54,182.70,75.53,182.35,75.45,182.12,75.30,182.28,75.17,182.40,75.01,182.38,74.86,182.10,74.75,181.88,74.72,181.70,74.74,181.78,74.76,181.78,74.80,181.60,74.81,181.43,74.64,181.35,74.45,181.35,74.30,181.43,74.34,181.47,74.40,181.40,74.41,181.25,74.33,181.28
RZ_594187_11454,0,41379,50,0,3,74.17,181.40,74.01,181.50,73.95,181.35,73.95,181.12,73.92,180.95,73.86,180.93,73.79,180.97,73.79,181.07,74.01,181.10,74.24,181.05,74.26,180.97,74.10,180.95,73.92,181.00,73.94,180.88,73.94,180.72,73.85,180.53,73.75,180.45,73.79,180.40,73.92,180.45,74.06,180.53,74.01,180.57,73.92,180.60,73.83,180.60,73.78,180.62,73.79,180.62,73.79,180.62,73.81,180.43,73.76,180.10,73.66,179.80,73.55,179.72,73.56,179.78,73.62,179.90,73.79,179.97,73.88,180.03,73.70,180.22,73.44,180.47,73.11,180.68,73.06,180.60,73.09,180.35,73.15,180.12,73.21,179.95,73.20,179.95,73.19,179.95,73.36,179.57,73.54,179.18,73.74,178.82,73.76,178.93,73.75,179.20,73.70,179.45,73.67,179.62
RZ_594187_11455,0,41379,50,0,3,73.69,179.57,73.60,179.57,73.42,179.62,73.24,179.68,73.26,179.68,73.36,179.62,73.45,179.55,73.50,179.53,73.54,179.55,73.67,179.28,73.78,178.95,73.72,178.70,73.56,178.80,73.41,178.90,73.35,179.03,73.29,179.07,73.11,179.07,73.03,179.00,73.17,178.88,73.41,178.75,73.56,178.62,73.49,178.57,73.44,178.60,73.42,178.60,73.39,178.60,73.33,178.60,73.33,178.53,73.34,178.45,73.39,178.38,73.44,178.38,73.39,178.30,73.29,178.22,73.36,178.07,73.53,177.95,73.66,177.85,73.69,177.75,73.76,177.70,73.84,177.70,73.88,177.78,73.91,177.82,73.95,177.85,73.96,177.88,73.90,177.90,73.86,177.90,73.83,177.90,73.74,178.00,73.61,178.10,73.47,178.22,73.44,178.32,73.56,178.43
RZ_594187_11456,0,41379,50,0,3,73.71,178.20,73.69,177.97,73.55,177.68,73.39,177.65,73.39,177.72,73.33,177.90,73.28,178.15,73.34,178.30,73.44,178.40,73.55,178.40,73.55,178.35,73.56,178.25,73.58,178.07,73.59,177.93,73.60,177.75,73.67,177.65,73.72,177.55,73.75,177.55,73.58,177.93,73.41,178.28,73.35,178.55,73.42,178.50,73.47,178.45,73.44,178.28,73.39,178.07,73.36,177.88,73.35,177.88,73.33,178.10,73.31,178.32,73.55,178.20,73.81,177.88,73.86,177.43,73.66,177.32,73.45,177.28,73.59,177.38,73.70,177.70,73.88,177.95,73.90,178.12,73.76,178.20,73.58,178.28,73.40,178.00,73.45,177.57,73.49,177.20,73.49,177.28,73.41,177.57,73.36,177.82,73.34,178.15,73.20,178.25,73.06,178.25,73.06,177.93
RZ_594187_11457,0,41379,50,0,3,73.29,177.57,73.51,177.35,73.60,177.32,73.59,177.35,73.55,177.38,73.54,177.40,73.54,177.40,73.51,177.57,73.50,177.72,73.47,177.90,73.36,177.68,73.22,177.45,73.20,177.50,73.30,177.75,73.35,178.15,73.31,178.30,73.29,178.20,73.30,177.93,73.31,177.68,73.33,177.68,73.31,177.93,73.29,178.15,73.25,178.38,73.22,178.35,73.19,178.32,73.19,178.15,73.15,177.97,73.14,177.93,73.17,177.97,73.21,178.05,73.26,178.05,73.26,178.10,73.26,178.05,73.29,178.00,73.33,177.93,73.34,178.03,73.42,178.10,73.51,178.15,73.40,178.12,73.21,178.12,73.11,178.15,73.20,178.07,73.36,177.97,73.42,177.85,73.36,177.82,73.24,177.78,73.14,177.75,73.15,177.85,73.16,177.97,73.11,178.12
RZ_594187_11458,0,41379,51,0,3,73.08,178.10,73.03,178.07,73.04,178.07,73.09,178.10,73.14,178.15,73.17,178.18,73.14,178.20,73.12,178.12,73.15,177.85,73.19,177.55,73.16,177.65,73.10,177.95,73.05,178.22,73.03,178.20,73.01,178.15,72.97,178.12,72.95,178.15,72.92,178.18,72.92,178.10,73.10,177.95,73.29,177.80,73.40,177.70,73.33,177.65,73.28,177.57,73.30,177.55,73.26,177.55,73.21,177.53,73.16,177.50,73.16,177.47,73.06,177.35,72.96,177.20,72.81,177.10,72.76,177.15,72.71,177.38,72.71,177.57,72.74,177.75,72.78,177.80,72.80,177.82,72.84,177.80,72.85,177.75,72.81,177.72,72.78,177.62,72.75,177.50,72.84,177.53,72.91,177.62,73.01,177.62,73.04,177.53,73.05,177.22,73.05,176.93,73.09,176.62,73.12,176.60
RZ_594187_11459,0,41379,51,0,3,73.11,176.72,73.04,176.95,72.96,177.10,72.88,177.30,72.83,177.32,72.78,177.25,72.74,177.30,72.71,177.30,72.64,177.32,72.60,177.12,72.70,177.07,72.85,177.07,73.03,177.00,73.04,176.82,73.09,176.65,73.11,176.70,73.08,176.80,73.00,176.75,72.91,176.62,72.89,176.40,72.88,176.32,72.89,176.22,72.91,176.47,72.95,176.72,73.08,176.95,73.16,176.95,73.25,176.85,73.26,176.78,73.24,176.70,73.20,176.70,73.14,176.72,73.09,176.70,73.03,176.70,72.97,176.68,72.96,176.60,72.97,176.47,72.99,176.38,72.96,176.38,72.95,176.43,72.95,176.47,72.94,176.57,72.91,176.65,72.91,176.68,72.94,176.62,72.97,176.50,72.94,176.30,72.91,176.10,72.86,176.25,72.79,176.50,72.72,176.55,72.71,176.38
RZ_594187_11460,0,41379,49,0,3,72.83,176.15,72.91,176.18,72.91,176.22,72.86,176.32,72.81,176.40,72.86,176.47,72.99,176.55,73.10,176.65,73.14,176.62,73.08,176.53,73.03,176.43,73.01,176.47,73.03,176.53,73.00,176.55,72.90,176.53,72.79,176.45,72.69,176.38,72.66,176.32,72.78,175.97,72.91,175.60,73.03,175.70,73.01,176.15,72.99,176.57,72.99,176.55,72.92,176.50,72.86,176.43,72.81,176.40,72.89,176.40,72.97,176.43,73.06,176.32,73.01,176.22,72.94,176.07,72.88,176.00,72.90,175.90,72.91,175.90,72.91,175.95,72.90,176.03,72.88,175.90,72.86,175.78,72.86,175.55,72.89,175.50,72.92,175.43,72.95,175.43,73.00,175.60,73.04,175.78,73.03,175.90,72.97,175.82,72.79,175.75,72.65,175.70
RZ_594187_11461,0,41379,50,0,3,72.60,175.65,72.71,175.65,72.84,175.70,72.86,175.75,72.92,175.72,72.96,175.70,72.95,175.68,72.88,175.68,72.79,175.70,72.74,175.72,72.72,175.75,72.78,175.75,72.84,175.70,72.83,175.65,72.78,175.53,72.67,175.45,72.65,175.32,72.56,175.18,72.50,175.03,72.50,175.05,72.56,175.15,72.65,175.25,72.71,175.30,72.76,175.35,72.80,175.40,72.81,175.40,72.76,175.43,72.70,175.38,72.64,175.30,72.64,175.22,72.56,175.12,72.47,175.07,72.44,174.95,72.49,174.88,72.51,174.80,72.51,174.80,72.56,174.78,72.61,174.82,72.66,174.97,72.65,175.07,72.64,175.12,72.62,175.07,72.61,175.03,72.61,175.18,72.64,175.22,72.67,175.18,72.70,174.97,72.72,174.85,72.72,174.85,72.69,174.95
RZ_594187_11462,0,41379,50,0,3,72.62,175.07,72.56,175.22,72.51,175.35,72.49,175.47,72.35,175.53,72.22,175.47,72.25,175.40,72.42,175.35,72.60,175.22,72.62,175.12,72.62,175.12,72.64,175.15,72.64,175.20,72.66,175.20,72.67,175.20,72.67,175.10,72.64,175.03,72.59,174.95,72.55,175.22,72.54,175.47,72.59,175.50,72.69,175.22,72.79,175.18,72.81,175.40,72.80,175.62,72.70,175.57,72.60,175.50,72.50,175.25,72.49,175.05,72.45,174.88,72.41,174.85,72.42,174.80,72.45,174.80,72.53,174.85,72.58,174.97,72.65,175.07,72.66,175.12,72.69,175.12,72.69,175.15,72.70,175.12,72.71,175.05,72.70,175.00,72.67,175.00,72.55,175.07,72.44,175.15,72.34,175.22,72.34,175.22,72.25,175.28,72.12,175.30,72.01,175.20
RZ_594187_11463,0,41379,751,0,2,71.99,175.07,72.00,174.93,72.05,174.90,72.11,174.97,72.26,175.03,72.39,175.05,72.75,175.22,73.05,175.47,73.34,176.00,73.75,176.30,74.67,176.62,75.84,177.10,76.95,177.53,77.85,178.15,79.21,178.35,80.40,178.93,81.79,179.22,82.79,180.10,83.75,180.62,84.44,181.30,85.11,181.70,85.66,182.22,86.09,182.72,86.62,182.88,87.28,183.22,87.85,183.62,88.22,184.05,88.50,184.18,88.71,184.43,88.78,184.72,89.10,185.00,89.40,184.97,89.66,185.07,89.70,185.20,89.76,185.45,89.99,185.53,90.19,185.70,90.34,185.75,90.40,185.75,90.49,185.65,90.56,185.55,90.61,185.28,90.69,184.88,90.72,184.53,90.74,184.43,90.72,184.43,90.75,184.40,90.75,184.38,90.72,184.15,90.70,183.93,90.67,183.72,90.59,183.70,90.50,183.65,90.35,183.57,90.29,183.40,90.24,183.30,90.25,183.18,90.26,183.10,90.28,183.07,90.28,183.07,90.04,183.00,89.80,182.88,89.55,182.75,89.66,182.68,89.76,182.60,89.86,182.62,89.85,182.70,89.83,182.78,89.78,182.78,89.78,182.47,89.78,182.18,89.79,181.95,89.70,182.00,89.56,181.90,89.41,181.78,89.30,181.82,89.20,182.03,89.16,182.00,89.10,181.75,89.06,181.75,89.15,182.00,89.25,182.12,89.35,181.90,89.22,181.68,89.14,181.57,89.08,181.60,89.08,181.62,89.16,181.60,89.26,181.57,89.21,181.60,89.09,181.62,89.04,181.62,89.12,181.55,89.17,181.18,89.11,180.88,89.05,180.62,88.91,180.75,88.83,180.85,88.75,180.88,88.76,180.88,88.76,180.82,88.76,180.90,88.83,180.97,88.89,181.05,88.97,181.00,89.00,180.88,89.01,180.78,89.03,180.70,89.03,180.68,89.04,180.62,88.99,180.62,88.91,180.60,88.84,180.65,88.83,180.68,88.81,180.68,88.80,180.47,88.71,180.28,88.64,180.10,88.65,180.07,88.72,180.18,88.84,180.20,88.86,180.20,88.89,180.10,88.83,180.03,88.75,180.05,88.69,180.07,88.69,180.07,88.69,180.05,88.60,180.05,88.50,180.20,88.49,180.32,88.58,180.20,88.66,179.90,88.65,179.55,88.64,179.45,88.61,179.40,88.60,179.43,88.60,179.45,88.65,179.65,88.66,179.88,88.67,179.95,88.65,179.80,88.61,179.62,88.60,179.50,88.62,179.43,88.65,179.32,88.65,179.28,88.62,179.22,88.46,179.22,88.31,179.15,88.16,179.07,88.16,178.97,88.17,178.95,88.21,178.90,88.24,179.00,88.24,179.15,88.21,179.28,88.30,179.10,88.39,178.90,88.40,178.72,88.33,178.75,88.26,178.78,88.30,178.75,88.34,178.75,88.29,178.72,88.22,178.80,88.19,178.88,88.24,178.95,88.29,178.95,88.38,178.97,88.42,179.00,88.40,178.75,88.33,178.57,88.16,178.45,88.09,178.57,88.06,178.62,88.09,178.62,88.10,178.75,88.00,178.93,87.91,179.10,87.85,179.15,87.86,179.15,88.05,179.07,88.24,178.80,88.41,178.55,88.41,178.35,88.41,178.38,88.42,178.15,88.41,177.90,88.34,177.95,88.24,178.25,88.17,178.53,88.17,178.53,88.24,178.55,88.29,178.60,88.35,178.65,88.33,178.62,88.20,178.47,88.10,178.32,88.04,178.18,88.09,178.15,88.10,178.20,88.09,178.28,88.06,178.35,88.06,178.45,88.00,178.50,87.94,178.57,87.91,178.45,87.94,178.35,87.95,178.47,87.92,178.68,87.97,178.93,88.04,178.97,88.09,179.03,88.06,178.82,88.01,178.60,87.96,178.38,87.91,178.30,87.89,178.22,87.90,178.12,87.92,178.03,87.96,177.95,87.95,178.15,87.94,178.45,87.92,178.62,87.91,178.50,87.90,178.38,88.04,178.35,88.19,178.35,88.33,178.40,88.29,178.53,88.26,178.62,88.28,178.62,88.30,178.47,88.30,178.30,88.29,178.15,88.20,177.82,87.94,177.53,87.60,176.88,87.34,176.47,86.99,176.07,86.36,175.70,85.50,175.38,84.79,174.75,83.83,174.40,82.91,173.72,81.62,173.30,80.47,173.12,79.03,173.30,77.84,173.45,76.22,173.60,74.58,173.78,72.36,174.00,70.35,174.03,68.39,173.72,66.60,173.35,64.81,173.10,63.15,173.07,61.31,173.15,59.73,173.03,58.06,172.93,56.74,172.55,55.23,172.50,53.90,172.43,52.75,172.55,51.75,172.70,50.70,172.68,49.55,172.55,48.61,172.43,47.86,172.38,47.15,172.40,46.56,172.40,45.84,172.47,45.24,172.53,44.56,172.50,44.16,172.40,43.50,172.30,43.01,172.18,42.33,172.22,41.84,172.32,41.17,172.45,40.71,172.40,40.51,172.22,40.33,172.05,40.15,171.90,40.00,171.82,40.10,171.78,40.24,171.70,40.36,171.60,40.71,171.30,41.02,171.05,41.52,170.95,41.76,171.00,42.01,170.95,42.16,170.82,42.30,170.78,42.30,170.78,42.19,170.65,42.08,170.53,42.11,170.35,42.11,170.22,42.11,170.12,42.21,170.10,42.30,170.12,42.40,170.18,42.36,170.28,42.33,170.32,42.40,170.25,42.51,170.07,42.59,169.78,42.55,169.60,42.65,169.43,42.77,169.32,42.94,169.18,42.99,169.12,43.02,169.18,43.04,169.28,43.04,169.38,43.02,169.47,43.02,169.55,43.02,169.68,43.04,169.72,43.08,169.50,43.12,169.22,43.15,168.95,43.14,168.90,43.23,168.85,43.33,168.82,43.42,168.85,43.41,168.95,43.41,169.00,43.36,169.00,43.34,168.68,43.33,168.30,43.44,168.00,43.52,167.97,43.58,168.03,43.52,168.05,43.44,168.10,43.40,168.40,43.35,168.72,43.46,168.82,43.59,168.62,43.70,168.45,43.70,168.35,43.69,168.32,43.69,168.28,43.71,168.32,43.74,168.38,43.76,168.43,43.88,168.20,44.00,167.93,44.08,167.68,44.01,167.80,43.92,167.88,43.88,167.93,43.88,167.82,43.95,167.75,44.02,167.65,44.16,167.65,44.20,167.97,44.23,168.30,44.16,168.68,44.16,168.72,44.17,168.60,44.12,168.45,44.06,168.32,43.94,168.35,43.88,168.35,43.86,168.53,43.90,168.70,43.92,168.70,43.91,168.47,43.92,168.22,43.95,168.05,43.96,167.90,43.98,167.75,43.92,167.95,43.88,168.22,43.90,168.47,43.99,168.57,44.05,168.65,44.05,168.70,44.11,168.62,44.19,168.57,44.24,168.55,44.20,168.47,44.16,168.43,44.20,168.70,44.26,169.03,44.26,169.12,44.20,168.90,44.14,168.70,44.16,168.70,44.25,168.60,44.31,168.53,44.36,168.50,44.36,168.55,44.35,168.55,44.39,168.47,44.42,168.38,44.51,168.30,44.56,168.30,44.65,168.28,44.70,168.25,44.60,168.25,44.44,168.47,44.27,168.75,44.26,168.97,44.26,168.90,44.27,168.75,44.34,168.50,44.41,168.32,44.35,168.47,44.17,168.72,44.00,169.00,43.94,169.00,43.92,169.05,44.04,169.07,44.16,168.90,44.25,168.72,44.23,168.57,44.19,168.65,44.20,168.75,44.21,168.62,44.21,168.47,44.21,168.32,44.20,168.38,44.24,168.40,44.30,168.35,44.35,168.28,44.39,168.20,44.42,168.15,44.39,168.18,44.31,168.28,44.21,168.35,44.19,168.30,44.09,168.28,44.01,168.28,44.00,168.35,44.05,168.35,44.08,168.28,44.05,168.15,44.06,168.07,44.17,168.00,44.29,167.93,44.38,167.85,44.41,167.78,44.46,167.75,44.51,167.75,44.55,167.78,44.61,167.78,44.64,167.72,44.58,167.60,44.49,167.50,44.40,167.43,44.40,167.40,44.38,167.43,44.35,167.53,44.34,167.62,44.39,167.65,44.42,167.60,44.46,167.57,44.49,167.40,44.49,167.20,44.49,167.03,44.46,167.15,44.55,167.30,44.71,167.22,44.90,167.03,44.98,166.88,44.99,167.00,45.00,167.12,45.04,167.20,45.08,167.15,44.81,167.18,44.52,167.25,44.29,167.35,44.31,167.45,44.34,167.47,44.38,167.45,44.44,167.43,44.48,167.43,44.46,167.45,44.41,167.43,44.35,167.32,44.29,167.20,44.29,167.10,44.31,167.30,44.31,167.55,44.34,167.53,44.38,167.25,44.40,167.15,44.39,167.30,44.44,167.38,44.54,167.10,44.48,166.82,44.35,166.60,44.24,166.55,44.30,166.50,44.42,166.45,44.54,166.43,44.58,166.70,44.48,167.00,44.35,167.25,44.29,167.20,44.17,167.10,44.10,167.05,44.15,167.00,44.27,167.03,44.40,167.00,44.35,166.97,44.29,167.00,44.23,167.05,44.21,167.15,44.21,167.22,44.19,167.38,44.16,167.50,44.26,167.38,44.39,167.12,44.52,166.90,44.52,167.07,44.39,167.25,44.24,167.43,44.12,167.45,44.14,167.50,44.12,167.53,44.10,167.47,44.08,167.35,44.04,167.30,44.05,167.32,44.11,167.18,44.27,166.95,44.41,166.80,44.45,166.88,44.40,166.93,44.35,166.90,44.31,166.88,44.29,166.80,44.31,166.72,44.34,166.65,44.35,166.70,44.36,166.78,44.36,166.82,44.38,166.80,44.42,166.75,44.44,166.65,44.42,166.55,44.38,166.50,44.31,166.57,44.25,166.78,44.20,166.90,44.19,167.00,44.29,166.93,44.39,166.95,44.48,166.97,44.44,166.97,44.34,166.93,44.26,166.90,44.25,166.88,44.31,166.88,44.38,166.88,44.38,166.90,44.36,166.95,44.35,167.00,44.30,167.07,44.26,167.18,44.26,167.22,44.29,167.20,44.34,167.12,44.35,167.05,44.38,166.93,44.39,166.60,44.29,166.28,44.15,166.40,44.00,166.82,43.99,167.25,44.01,167.32,44.09,167.07,44.15,166.88,44.21,166.75,44.27,166.88,44.35,166.97,44.42,167.03,44.38,167.05,44.35,167.03,44.33,166.95,44.38,166.85,44.41,166.72,44.41,166.88,44.35,167.07,44.29,167.28,44.27,167.15,44.26,167.00,44.25,166.85,44.21,166.88,44.12,166.88,44.02,166.90,44.05,166.97,44.16,167.07,44.17,167.20,44.06,167.25,43.98,167.30,44.04,167.18,44.09,167.03,44.10,166.85,44.08,166.95,44.12,167.07,44.17,167.30,44.25,167.40,44.26,167.47,44.30,167.40,44.33,167.30,44.33,167.22,44.31,167.32,44.29,167.47,44.27,167.60,44.25,167.62,44.24,167.68,44.25,167.35,44.29,167.00,44.33,166.65,44.31,166.65,44.30,166.65,44.25,166.62,44.20,166.60,44.08,166.62,43.98,166.62,43.90,166.60,43.92,166.68,43.92,166.78,43.94,166.97,43.94,167.18,43.88,167.35,43.81,167.45,43.75,167.43,43.79,167.32,43.88,167.15,43.98,166.70,44.05,166.32,44.10,165.95,43.95,165.65,43.79,165.38,43.62,164.95,43.48,164.70,43.35,164.25,43.21,163.93,43.25,163.53,43.16,163.28,43.05,163.18,42.96,162.85,42.92,162.62,42.85,162.40,42.75,162.45,42.77,162.12,42.81,161.80,42.85,161.43,42.84,161.35,42.91,161.00,42.98,160.70,43.05,160.40,43.05,160.32,43.06,160.15,43.06,160.00,42.99,159.93,42.91,159.95,42.88,159.90,42.91,159.88,42.90,159.85,42.88,159.93,42.85,159.97,42.80,159.95,42.75,159.85,42.67,159.78,42.65,159.80,42.64,159.85,42.66,159.68,42.65,159.47,42.65,159.28,42.76,159.10,42.90,158.93,42.98,158.78,42.92,158.78,42.88,158.80,42.89,158.80,42.90,158.72,42.90,158.57,42.96,158.45,43.02,158.35,43.08,158.45,43.08,158.55,43.04,158.65,43.01,158.53,42.98,158.38,42.96,158.22,42.98,158.20,42.96,158.32,43.01,158.45,43.06,158.50,43.09,158.43,43.06,158.35,43.05,158.40,43.06,158.45,43.06,158.53,43.04,158.60,42.99,158.75,42.95,158.88,42.88,158.88,42.83,158.82,42.81,158.75,42.85,158.78,42.90,158.75,42.91,158.70,43.09,158.75,43.25,158.82,43.38,158.93,43.35,158.95,43.30,158.97,43.25,159.00,43.23,158.90,43.19,158.80,43.16,158.72,43.12,158.72,43.11,158.75,43.16,158.68,43.21,158.60,43.19,158.65,43.12,158.72,43.10,158.80,43.12,159.12,43.12,159.47,43.12,159.57,43.09,159.30,43.05,159.03,42.98,159.03,42.96,159.10,42.95,159.25,42.96,159.40,43.01,159.47,43.05,159.47,43.08,159.55,43.08,159.60,43.08,159.72,43.08,159.82,43.08,159.82,43.14,159.80,43.21,159.72,43.30,159.78,43.33,159.80,43.33,159.93,43.31,159.97
RZ_594187_11464,0,41379,50,0,2,43.30,159.97,43.30,159.90,43.31,159.82,43.34,159.70,43.35,159.55,43.33,159.53,43.29,159.60,43.20,159.68,43.14,159.82,43.01,159.90,42.96,159.95,42.98,159.88,42.94,159.85,42.91,159.88,43.04,160.00,43.25,160.10,43.30,160.22,43.14,160.20,42.99,160.10,43.01,160.00,43.04,159.95,43.02,159.95,42.99,160.25,43.01,160.53,43.09,160.65,43.17,160.43,43.20,160.20,43.24,160.12,43.26,160.10,43.35,160.12,43.41,160.25,43.51,160.38,43.55,160.43,43.56,160.45,43.51,160.47,43.35,160.45,43.17,160.43,43.02,160.30,42.98,160.12,43.00,159.78,43.04,159.50,43.05,159.45,43.04,159.80,43.01,160.22,43.00,160.53,43.01,160.43,43.04,160.20,43.04,160.00,43.02,160.03,43.01,160.05
RZ_594187_11465,0,41379,50,0,2,43.00,160.07,43.00,160.03,42.99,159.93,42.96,159.82,43.05,159.78,43.16,159.75,43.15,159.80,43.02,159.88,42.94,159.95,42.96,160.03,42.99,160.10,42.98,160.15,42.98,160.15,42.99,160.22,43.04,160.30,43.10,160.38,43.12,160.38,43.12,160.40,43.05,160.38,42.99,160.35,42.88,160.40,42.83,160.50,42.79,160.57,42.83,160.50,42.91,160.40,43.00,160.32,43.02,160.30,43.00,160.30,42.95,160.47,42.94,160.62,42.92,160.75,42.95,160.75,42.96,160.75,42.95,160.70,42.92,160.60,42.92,160.50,42.98,160.47,42.96,160.65,42.91,160.80,42.92,160.90,42.99,160.72,43.00,160.60,42.96,160.53,42.96,160.50,43.02,160.47,43.06,160.47,43.05,160.40,43.00,160.25,42.94,160.12,42.89,160.18
RZ_594187_11466,0,41379,451,0,4,42.86,160.43,42.90,160.62,42.96,160.65,43.05,160.55,43.05,160.62,43.05,160.80,43.01,161.00,42.96,161.07,42.89,161.12,42.88,161.03,42.89,160.85,42.88,160.70,42.77,161.00,42.71,161.28,42.73,161.53,42.75,161.40,42.74,161.15,42.73,160.95,42.74,160.80,42.81,160.75,42.86,160.72,42.90,160.72,42.89,160.75,42.89,160.80,42.89,160.88,42.90,160.88,42.94,160.85,43.00,160.82,43.09,160.62,43.10,160.40,42.99,160.18,42.86,160.07,42.76,160.00,42.91,159.95,43.04,159.93,43.14,160.05,43.08,160.10,43.02,160.15,43.08,160.20,43.14,160.22,43.20,160.25,43.21,160.18,43.21,160.18,43.19,160.20,43.12,160.22,43.00,160.12,42.91,159.97,42.88,160.07,42.91,160.35,42.95,160.60,42.94,160.57,42.90,160.57,42.94,160.35,42.99,160.15,43.04,160.03,43.01,160.28,42.99,160.45,43.00,160.57,43.02,160.55,43.04,160.35,43.02,160.18,43.02,159.95,42.92,159.93,42.83,159.97,42.70,160.10,42.67,160.22,42.81,160.25,42.96,160.22,43.12,160.12,43.15,160.00,43.16,159.90,43.15,159.80,43.14,159.75,43.14,159.80,43.11,159.88,43.10,160.07,43.11,160.15,43.14,160.15,43.21,160.05,43.25,160.07,43.26,160.20,43.26,160.18,43.29,160.03,43.33,159.85,43.31,159.88,43.27,159.90,43.19,159.97,43.10,160.07,43.08,160.15,43.10,160.25,43.14,160.32,43.11,160.18,43.10,159.93,43.09,159.72,43.10,159.75,43.10,159.80,43.10,159.78,43.12,159.78,43.16,159.68,43.20,159.50,43.15,159.30,43.06,159.40,43.08,159.57,43.15,159.90,43.29,160.03,43.33,160.12,43.41,160.05,43.46,160.05,43.38,160.12,43.25,160.15,43.19,160.05,43.24,159.95,43.20,159.95,43.11,160.03,43.04,160.07,43.08,160.05,43.12,160.00,43.16,159.95,43.19,159.90,43.19,159.88,43.19,159.85,43.17,159.88,43.17,159.93,43.17,159.95,43.17,160.05,43.20,160.12,43.24,160.22,43.24,160.22,43.25,160.10,43.27,159.97,43.33,159.90,43.40,159.90,43.44,159.90,43.35,159.82,43.21,159.75,43.09,159.68,43.10,159.70,43.19,159.70,43.27,159.65,43.34,159.57,43.33,159.57,43.31,159.55,43.31,159.50,43.31,159.47,43.33,159.43,43.35,159.38,43.38,159.25,43.38,159.18,43.36,159.10,43.34,159.12,43.35,159.28,43.38,159.40,43.41,159.28,43.45,159.07,43.48,159.07,43.39,159.28,43.27,159.47,43.17,159.47,43.16,159.47,43.17,159.47,43.19,159.45,43.23,159.40,43.24,159.40,43.24,159.50,43.24,159.60,43.24,159.60,43.24,159.47,43.23,159.35,43.26,159.30,43.38,159.35,43.49,159.45,43.46,159.60,43.38,159.85,43.27,160.05,43.21,160.12,43.17,159.88,43.14,159.75,43.15,159.72,43.24,159.82,43.33,159.82,43.44,159.80,43.52,159.72,43.60,159.68,43.50,159.62,43.35,159.62,43.21,159.55,43.24,159.47,43.21,159.40,43.17,159.50,43.17,159.55,43.26,159.57,43.31,159.50,43.30,159.47,43.36,159.80,43.48,160.10,43.56,160.40,43.54,160.45,43.52,160.43,43.55,160.38,43.56,160.22,43.59,160.07,43.59,159.72,43.59,159.43,43.52,159.60,43.42,160.00,43.35,160.20,43.33,160.03,43.39,159.85,43.42,159.72,43.46,159.60,43.45,159.60,43.40,159.72,43.38,159.82,43.36,159.82,43.41,159.70,43.44,159.62,43.46,159.50,43.58,159.45,43.66,159.53,43.75,159.62,43.71,159.78,43.70,159.55,43.70,159.35,43.69,159.18,43.65,159.25,43.62,159.45,43.60,159.62,43.59,159.80,43.56,159.97,43.58,160.10,43.61,160.20,43.71,160.15,43.77,160.07,43.83,160.05,43.83,160.10,43.67,160.22,43.52,160.30,43.38,160.32,43.34,160.40,43.30,160.45,43.24,160.40,43.21,160.30,43.23,160.20,43.30,160.20,43.48,160.20,43.62,160.20,43.73,160.20,43.73,160.20,43.71,160.25,43.69,160.22,43.62,160.18,43.59,160.07,43.56,160.05,43.56,160.05,43.51,160.18,43.46,160.28,43.42,160.35,43.41,160.60,43.49,160.85,43.58,161.05,43.69,160.97,43.75,160.78,43.79,160.62,43.81,160.57,43.75,160.68,43.66,160.78,43.56,160.90,43.51,160.97,43.55,161.05,43.58,161.10,43.67,161.18,43.73,161.25,43.76,161.35,43.79,161.40,43.84,161.32,43.83,161.12,43.77,160.93,43.71,160.85,43.73,160.85,43.74,160.85,43.74,160.82,43.67,160.90,43.56,160.93,43.46,160.93,43.40,160.80,43.39,161.00,43.35,161.22,43.31,161.60,43.42,161.75,43.58,161.68,43.73,161.45,43.73,161.20,43.70,161.18,43.69,161.22,43.69,161.30,43.71,161.45,43.75,161.62,43.79,161.80,43.84,161.85,43.73,161.85,43.60,161.82,43.50,161.55,43.55,161.28,43.61,161.07,43.66,161.25,43.70,161.47,43.67,161.62,43.65,161.68,43.67,161.70,43.76,161.68,43.84,161.62,43.88,161.60,43.90,161.62,43.84,161.70,43.74,161.78,43.62,161.85,43.61,161.97,43.58,162.38,43.51,162.78,43.49,162.97,43.50,162.88,43.54,162.88,43.58,162.88,43.59,162.88,43.61,162.78,43.61,162.80,43.60,162.82,43.59,162.82,43.58,162.80,43.52,162.93,43.45,163.07,43.36,163.20,43.30,163.30,43.31,163.35,43.35,163.38,43.39,163.40,43.54,163.53,43.69,163.65,43.76,163.75,43.69,163.75,43.61,163.82,43.56,163.97,43.52,164.15,43.50,164.18,43.51,164.10,43.48,164.03,43.45,164.05,43.41,164.07,43.46,164.10,43.52,163.93,43.46,163.75,43.36,163.50,43.25,163.45,43.17,163.78,43.09,164.18,43.05,164.35,43.11,164.10,43.16,163.88,43.21,163.85,43.25,163.85,43.29,163.82,43.27,163.80,43.23,163.95,43.10,164.15,43.00,164.30,42.92,164.25,42.92,164.20,43.16,164.40,43.40,164.60,43.64,164.78,43.64,164.85,43.95,164.88,44.27,164.90,44.56,165.32,44.77,165.75,44.94,166.68,45.34,167.18,45.49,167.80,45.91,168.22,46.17,168.50,46.50,168.72,46.55,169.28,46.56,169.88,46.51,170.65,46.51,170.78,46.44,170.93,46.38,170.90,46.31,170.90,46.17,171.10,46.04,171.25,46.01,171.35,46.10,171.68,46.06,172.10,45.91,172.55,45.80,172.88,45.79,173.18,45.79,173.50,45.83,173.50,45.85,173.55,45.88,173.62,45.89,173.50,45.90,173.32,45.98,173.25,46.02,173.35,46.10,173.18,46.12,172.88,46.16,172.60,46.17,172.62,46.20,172.57,46.21,172.53,46.21,172.45,46.20,172.47,46.25,172.50,46.30,172.50,46.35,172.53,46.34,172.57,46.33,172.65,46.25,172.75,46.20,172.72,46.15,172.65,46.15,172.55,46.15,172.50,46.15,172.47,46.17,172.18,46.27,171.90,46.36,171.85,46.40,172.10,46.36,172.35,46.34,172.40,46.31,172.43,46.27,172.43,46.26,172.18,46.25,171.93,46.24,171.65,46.29,171.80,46.35,171.95,46.46,171.65,46.55,171.20,46.61,170.95,46.54,171.15,46.45,171.10,46.40,170.82,46.42,170.65,46.40,170.75,46.40,170.88,46.40,170.88,46.41,170.85,46.42,170.85,46.42,170.82,46.39,170.80,46.31,170.78
RZ_594187_11467,0,41379,50,0,4,46.24,170.75,46.16,170.85,46.11,170.97,46.05,171.00,46.05,170.90,46.11,170.82,46.17,170.72,46.24,170.55,46.25,170.47,46.27,170.50,46.27,170.53,46.27,170.50,46.21,170.50,46.19,170.28,46.12,170.07,46.10,169.85,46.08,169.82,46.10,169.80,46.12,169.78,46.11,169.78,46.08,169.78,46.21,169.78,46.40,169.78,46.60,169.72,46.62,169.53,46.67,169.30,46.71,169.18,46.74,169.20,46.66,169.40,46.64,169.60,46.59,169.78,46.59,169.82,46.59,169.90,46.61,170.03,46.65,170.12,46.59,170.05,46.51,169.93,46.42,169.80,46.40,169.82,46.36,169.85,46.36,169.88,46.38,169.90,46.41,169.62,46.45,169.32,46.48,169.15,46.48,169.28,46.48,169.43,46.46,169.43,46.46,169.50,46.46,169.57
RZ_594187_11468,0,41379,50,0,4,46.64,169.65,46.84,169.35,46.83,169.10,46.61,169.12,46.50,169.43,46.62,169.55,46.77,169.38,46.80,169.18,46.81,169.15,46.75,169.25,46.66,169.40,46.84,169.53,47.09,169.50,47.30,169.53,47.20,169.55,47.10,169.57,47.05,169.57,47.12,169.25,47.19,168.93,47.14,168.78,47.02,168.90,46.86,169.03,46.80,169.10,46.77,169.22,46.85,169.35,46.90,169.32,46.92,169.28,47.00,169.22,47.09,169.18,47.15,169.20,47.12,169.30,47.08,169.55,47.05,169.80,47.01,169.97,46.99,169.95,46.95,169.93,46.98,169.78,47.04,169.62,47.12,169.40,47.17,169.30,47.21,169.15,47.21,169.10,47.19,169.25,47.19,169.45,47.23,169.57,47.30,169.47,47.30,169.50,47.27,169.68,47.21,169.93,47.19,170.10
RZ_594187_11469,0,41379,50,0,4,47.14,170.07,47.08,170.12,47.05,170.28,47.06,170.53,47.09,170.65,47.20,170.60,47.31,170.53,47.42,170.47,47.30,170.43,47.16,170.43,47.08,170.68,47.11,170.95,47.17,170.90,47.21,170.62,47.25,170.45,47.31,170.55,47.35,170.68,47.35,170.75,47.31,170.82,47.25,170.85,47.19,170.78,47.14,170.55,47.16,170.32,47.17,170.18,47.20,170.22,47.30,170.28,47.41,170.30,47.46,170.47,47.42,170.65,47.30,170.85,47.20,170.90,47.19,170.93,47.25,170.93,47.29,170.93,47.29,170.75,47.30,170.57,47.33,170.70,47.31,170.97,47.30,171.15,47.29,171.05,47.25,170.97,47.39,171.12,47.54,171.25,47.66,171.28,47.60,171.22,47.52,171.22,47.42,171.35,47.31,171.47,47.21,171.35,47.19,171.15
RZ_594187_11470,0,41379,51,0,4,47.25,170.88,47.34,170.80,47.35,170.95,47.35,171.15,47.38,171.40,47.45,171.43,47.52,171.45,47.52,171.47,47.54,171.47,47.54,171.47,47.49,171.47,47.42,171.50,47.36,171.65,47.39,171.78,47.42,171.90,47.49,171.88,47.60,171.88,47.67,171.90,47.71,171.97,47.69,172.05,47.64,172.10,47.62,171.90,47.61,171.72,47.59,171.68,47.58,171.82,47.58,171.88,47.54,171.78,47.52,171.70,47.49,171.75,47.49,171.80,47.50,171.80,47.55,171.78,47.60,171.70,47.71,171.62,47.80,171.55,47.90,171.68,47.91,172.00,47.85,172.35,47.77,172.22,47.77,171.88,47.83,171.80,47.80,172.05,47.80,172.32,47.79,172.35,47.84,172.28,47.81,172.15,47.80,172.03,47.77,172.00,47.77,172.05,47.79,172.00,47.80,171.97
RZ_594187_11471,0,41379,49,0,4,47.79,172.00,47.79,172.05,47.79,172.12,47.81,172.12,47.90,172.15,47.98,172.15,48.05,172.15,48.06,171.93,48.11,171.72,48.15,171.75,48.17,171.97,48.14,172.22,48.10,172.28,48.06,172.35,48.04,172.43,48.08,172.40,48.11,172.32,48.15,172.25,48.17,172.28,48.19,172.35,48.19,172.40,48.15,172.40,48.11,172.38,48.10,172.30,48.19,172.25,48.30,172.20,48.27,172.22,48.20,172.30,48.11,172.55,48.14,172.80,48.12,172.80,48.14,172.60,48.15,172.50,48.15,172.60,48.14,172.70,48.19,172.62,48.24,172.57,48.26,172.50,48.23,172.50,48.14,172.53,48.11,172.55,48.10,172.55,48.12,172.50,48.14,172.60,48.15,172.95,48.25,173.28,48.35,173.38,48.45,173.20,48.45,173.05
RZ_594187_11472,0,41379,50,0,4,48.42,172.97,48.39,173.05,48.29,173.10,48.20,173.15,48.15,173.15,48.20,173.10,48.25,173.05,48.23,173.00,48.21,172.97,48.21,172.97,48.23,173.12,48.21,173.25,48.17,173.38,48.10,173.35,48.04,173.32,48.19,173.32,48.39,173.35,48.59,173.35,48.59,173.32,48.55,173.30,48.46,173.25,48.41,173.18,48.45,173.00,48.56,172.82,48.64,172.68,48.66,172.70,48.60,172.95,48.54,173.20,48.58,173.45,48.65,173.45,48.66,173.50,48.61,173.53,48.56,173.55,48.54,173.53,48.49,173.53,48.44,173.55,48.42,173.55,48.42,173.50,48.36,173.45,48.30,173.45,48.35,173.30,48.48,173.03,48.60,172.85,48.62,172.85,48.62,172.93,48.65,172.88,48.67,172.80,48.69,172.72,48.66,172.72,48.64,172.68
RZ_594187_11473,0,41379,50,0,4,48.62,172.60,48.62,172.60,48.60,172.70,48.56,172.80,48.58,172.82,48.64,172.90,48.69,173.03,48.70,173.22,48.75,173.38,48.76,173.55,48.77,173.60,48.70,173.57,48.70,173.43,48.69,173.32,48.73,173.12,48.75,173.00,48.77,173.12,48.80,173.35,48.86,173.57,48.92,173.55,49.04,173.60,49.09,173.72,49.14,173.82,49.14,173.90,49.05,173.95,48.99,173.68,48.92,173.40,48.96,173.10,48.96,173.22,48.91,173.38,48.88,173.45,48.83,173.43,48.80,173.50,48.81,173.70,48.89,173.90,48.96,173.95,49.01,173.82,49.04,173.70,49.09,173.57,49.14,173.55,49.15,173.57,49.15,173.60,49.15,173.65,49.14,173.65,49.14,173.65,49.11,173.65,49.11,173.57,49.06,173.53,49.02,173.62,49.00,173.82
RZ_594187_11474,0,41379,50,0,4,49.00,174.03,49.01,174.03,49.11,173.90,49.31,173.78,49.50,173.88,49.55,173.97,49.46,174.00,49.40,173.82,49.38,173.72,49.41,173.72,49.48,173.62,49.50,173.53,49.41,173.53,49.31,173.72,49.20,173.97,49.19,174.10,49.21,174.12,49.27,174.22,49.36,174.32,49.44,174.25,49.50,174.05,49.58,173.90,49.62,174.00,49.65,174.07,49.62,174.07,49.55,174.05,49.52,174.05,49.51,174.05,49.54,174.07,49.52,174.32,49.50,174.55,49.46,174.85,49.44,174.88,49.44,174.68,49.46,174.43,49.48,174.20,49.41,174.28,49.35,174.30,49.31,174.28,49.31,174.25,49.31,174.32,49.31,174.38,49.25,174.47,49.20,174.57,49.21,174.68,49.29,174.70,49.38,174.55,49.39,174.47,49.36,174.40,49.31,174.45
RZ_594187_11475,0,41379,50,0,4,49.27,174.47,49.24,174.50,49.24,174.57,49.25,174.65,49.26,174.82,49.25,174.90,49.24,175.00,49.21,174.97,49.20,174.93,49.21,174.88,49.26,174.82,49.33,174.88,49.36,174.90,49.38,174.97,49.36,175.03,49.36,174.80,49.45,174.50,49.54,174.32,49.60,174.55,49.58,174.80,49.59,175.12,49.61,175.32,49.45,175.57,49.25,175.62,49.09,175.40,49.12,175.12,49.15,174.82,49.17,174.82,49.21,174.82,49.24,174.80,49.24,174.78,49.26,174.45,49.29,174.12,49.34,173.90,49.39,174.03,49.44,174.15,49.40,174.20,49.29,174.40,49.15,174.68,49.16,174.90,49.24,174.93,49.38,174.88,49.42,174.88,49.41,174.88,49.36,174.88,49.25,174.82,49.21,174.78,49.29,174.70,49.40,174.53,49.48,174.35
RZ_594187_11476,0,41379,50,0,4,49.41,174.50,49.34,174.75,49.40,174.95,49.50,174.75,49.60,174.55,49.60,174.53,49.59,174.68,49.58,174.85,49.41,175.03,49.23,175.20,49.08,175.30,49.12,175.22,49.16,175.15,49.19,175.18,49.20,175.20,49.21,175.20,49.21,175.22,49.23,175.30,49.25,175.38,49.29,175.32,49.35,175.05,49.39,174.75,49.40,174.72,49.34,174.88,49.27,175.03,49.21,175.07,49.20,175.12,49.20,175.12,49.31,175.03,49.45,174.75,49.46,174.53,49.35,174.55,49.25,174.72,49.27,174.90,49.33,174.93,49.34,174.93,49.31,175.05,49.29,175.18,49.26,175.30,49.34,175.30,49.41,175.30,49.45,175.32,49.44,175.35,49.42,175.20,49.41,175.05,49.40,174.90,49.40,174.88,49.42,174.88,49.45,174.95,49.45,175.03
RZ_594187_11477,0,41379,51,0,4,49.49,175.12,49.54,175.15,49.64,175.20,49.70,175.00,49.60,174.80,49.42,174.95,49.29,175.32,49.33,175.45,49.38,175.20,49.38,174.95,49.39,175.03,49.42,175.12,49.45,175.22,49.42,175.18,49.33,175.22,49.21,175.32,49.12,175.50,49.10,175.60,49.11,175.62,49.14,175.62,49.17,175.57,49.20,175.53,49.23,175.50,49.26,175.32,49.24,175.18,49.21,175.07,49.16,175.22,49.15,175.47,49.10,175.68,49.10,175.57,49.14,175.35,49.14,175.07,49.10,175.00,49.17,175.03,49.30,175.15,49.39,175.30,49.31,175.35,49.25,175.38,49.17,175.43,49.14,175.38,49.19,175.30,49.30,175.22,49.36,175.47,49.33,175.75,49.29,176.03,49.29,175.78,49.26,175.55,49.23,175.50,49.20,175.68,49.16,175.90,49.14,175.97
RZ_594187_11478,0,41379,50,0,4,49.23,175.90,49.31,175.88,49.40,175.82,49.39,175.88,49.35,175.75,49.35,175.55,49.35,175.40,49.36,175.32,49.34,175.38,49.34,175.28,49.29,175.12,49.23,175.20,49.08,175.47,49.00,175.72,49.15,175.70,49.36,175.68,49.44,175.68,49.31,175.70,49.19,175.68,49.19,175.65,49.19,175.62,49.19,175.62,49.17,175.80,49.26,175.97,49.36,176.12,49.45,176.10,49.44,175.90,49.40,175.53,49.39,175.15,49.36,175.03,49.34,175.07,49.34,175.12,49.36,175.12,49.38,175.15,49.30,175.30,49.23,175.50,49.16,175.62,49.23,175.65,49.29,175.60,49.34,175.55,49.31,175.57,49.34,175.78,49.36,176.03,49.44,176.20,49.52,176.15,49.62,176.05,49.54,175.97,49.29,175.88,49.02,175.80,49.09,175.68
RZ_594187_11479,0,41379,50,0,4,49.24,175.85,49.42,175.93,49.44,175.95,49.48,175.88,49.45,175.88,49.31,175.93,49.17,175.90,49.09,175.88,49.12,175.82,49.19,175.82,49.23,175.85,49.24,175.90,49.26,175.97,49.30,176.03,49.31,176.05,49.30,176.10,49.41,176.15,49.55,176.20,49.62,176.32,49.60,176.43,49.64,176.50,49.74,176.40,49.77,176.28,49.76,176.20,49.74,176.15,49.73,176.18,49.71,176.15,49.70,176.12,49.71,176.30,49.74,176.53,49.65,176.75,49.61,176.57,49.58,176.43,49.62,176.18,49.52,176.15,49.40,176.15,49.44,176.28,49.59,176.40,49.58,176.47,49.36,176.70,49.21,176.93,49.29,177.10,49.38,177.05,49.48,177.00,49.52,176.93,49.56,176.93,49.54,176.90,49.54,176.95,49.48,176.95,49.40,176.80
RZ_594187_11480,0,41379,50,0,4,49.36,176.62,49.41,176.25,49.45,176.03,49.41,176.03,49.38,176.28,49.41,176.50,49.48,176.55,49.54,176.57,49.56,176.57,49.61,176.60,49.71,176.47,49.76,176.30,49.76,176.12,49.73,176.28,49.69,176.45,49.70,176.78,49.70,176.88,49.70,176.93,49.73,176.62,49.81,176.32,49.90,176.07,49.96,176.10,49.92,176.35,49.89,176.57,49.84,176.90,49.73,177.03,49.64,176.78,49.61,176.45,49.70,176.18,49.74,176.35,49.73,176.47,49.69,176.57,49.67,176.43,49.66,176.32,49.70,176.25,49.70,176.32,49.69,176.38,49.64,176.38,49.62,176.38,49.58,176.35,49.52,176.28,49.52,176.22,49.61,176.18,49.70,176.20,49.73,176.25,49.73,176.32,49.73,176.38,49.70,176.38,49.67,176.30,49.62,176.28
RZ_594187_11481,0,41379,99,0,5,49.58,176.47,49.54,176.75,49.50,177.03,49.54,177.10,49.62,177.15,49.71,177.15,49.75,177.12,49.75,177.00,49.79,176.95,49.81,176.90,49.81,176.95,49.83,177.03,49.89,177.10,49.99,177.12,49.90,177.05,49.76,176.97,49.61,176.97,49.59,177.03,49.67,177.05,49.79,177.05,49.92,177.05,49.96,177.05,49.95,177.07,49.86,177.12,49.81,177.12,49.81,177.07,49.86,177.00,49.95,176.78,50.08,176.62,50.19,176.95,50.20,177.40,50.24,177.78,50.29,177.60,50.30,177.43,50.27,177.30,50.24,177.28,50.11,177.20,49.99,177.18,49.89,177.15,49.90,177.15,49.92,177.05,49.94,176.97,49.91,176.93,49.88,176.97,49.84,177.12,49.83,177.32,49.94,177.45,50.08,177.50,50.19,177.60,50.11,177.78,50.00,177.95,49.91,177.97,49.89,177.95,49.88,178.12,49.85,178.38,49.94,178.62,50.02,178.82,50.16,179.00,50.17,179.18,50.26,179.00,50.33,178.80,50.36,178.60,50.30,178.82,50.20,179.03,50.10,179.18,50.02,179.18,50.01,179.15,50.02,179.10,50.02,179.05,50.00,179.07,49.98,179.12,50.02,179.15,50.10,179.12,50.16,179.15,50.09,179.25,49.99,179.38,49.88,179.50,49.90,179.55,49.90,179.62,49.91,179.70,49.95,179.78,50.01,179.75,50.14,179.55,50.20,179.35,50.21,179.35,50.15,179.57,50.12,179.60,50.12,179.45,50.10,179.22,50.05,179.18,50.00,179.43,49.98,179.72,49.98,179.70,49.99,179.40,50.02,179.43,50.02,179.75,50.04,180.05,50.05,179.88,50.08,179.62
RZ_594187_11482,0,41379,51,0,5,50.12,179.40,50.14,179.47,50.12,179.65,50.11,179.82,50.12,179.75,50.12,179.68,50.09,179.60,50.05,179.43,50.14,179.22,50.26,179.12,50.36,179.28,50.31,179.47,50.30,179.57,50.31,179.57,50.33,179.53,50.33,179.50,50.30,179.65,50.29,179.82,50.25,179.95,50.23,179.93,50.19,179.97,50.19,180.07,50.21,179.85,50.25,179.53,50.25,179.43,50.24,179.62,50.21,179.82,50.19,179.75,50.16,179.72,50.15,179.72,50.15,179.78,50.11,179.85,50.09,179.85,50.04,179.85,50.02,179.85,50.06,179.90,50.12,179.97,50.17,180.03,50.17,180.05,50.09,180.05,50.04,180.03,50.02,180.07,50.08,180.18,50.15,179.82,50.17,179.38,50.14,179.30,50.06,179.75,50.14,180.15,50.33,179.93,50.54,179.62,50.58,179.32
RZ_594187_11483,0,41379,50,0,5,50.59,179.20,50.50,179.07,50.41,178.88,50.36,178.80,50.39,178.90,50.39,179.18,50.38,179.45,50.39,179.50,50.41,179.65,50.42,179.82,50.46,179.65,50.48,179.32,50.49,179.05,50.46,179.15,50.49,179.47,50.51,179.70,50.39,179.93,50.23,179.93,50.08,179.93,50.12,179.68,50.15,179.43,50.16,179.22,50.20,179.32,50.29,179.45,50.38,179.57,50.29,179.62,50.17,179.50,50.16,179.35,50.27,179.10,50.36,179.03,50.36,179.00,50.35,179.10,50.31,179.20,50.26,179.22,50.31,179.25,50.40,179.38,50.50,179.55,50.50,179.72,50.42,179.82,50.35,179.90,50.29,179.85,50.31,179.80,50.34,179.72,50.33,179.90,50.31,180.05,50.40,180.07,50.50,179.95,50.62,179.72,50.64,179.60,50.51,179.38
RZ_594187_11484,0,41379,49,0,5,50.39,179.22,50.25,179.47,50.25,179.85,50.23,180.18,50.23,180.12,50.21,180.10,50.20,180.12,50.15,180.15,50.12,180.10,50.11,180.07,50.12,180.07,50.15,179.88,50.16,179.70,50.16,179.70,50.19,179.90,50.20,180.10,50.17,180.05,50.11,180.00,50.04,180.07,50.04,180.10,50.04,180.18,50.04,180.15,50.05,180.15,50.06,180.15,50.08,180.15,50.09,180.12,50.09,180.07,50.09,180.05,50.04,180.07,50.01,180.10,50.00,180.20,50.05,180.25,50.10,180.12,50.12,180.03,50.11,180.05,50.00,180.25,49.92,180.35,49.90,180.18,49.94,180.18,49.91,180.18,49.91,180.18,49.98,180.03,50.04,179.88,50.10,179.85,50.16,179.85,50.24,179.85,50.17,179.88,50.05,179.90,49.91,179.93
RZ_594187_11485,0,41379,50,0,5,49.96,179.85,50.00,179.80,50.02,179.72,49.99,179.72,49.95,179.72,50.02,179.75,50.10,179.80,50.21,179.85,50.23,179.88,50.25,179.78,50.20,179.68,50.14,179.72,50.09,179.90,50.06,180.12,50.09,180.18,50.12,180.12,50.17,179.88,50.20,179.65,50.23,179.60,50.24,179.60,50.26,179.62,50.26,179.57,50.35,179.53,50.46,179.47,50.50,179.45,50.38,179.50,50.24,179.53,50.16,179.55,50.15,179.60,50.16,179.70,50.12,179.78,50.10,179.78,50.08,179.78,50.09,179.78,50.10,179.78,50.10,179.75,50.10,179.72,50.09,179.75,50.12,179.80,50.16,179.82,50.19,179.88,50.16,180.00,50.19,180.07,50.25,180.12,50.33,180.07,50.31,180.03,50.30,179.88,50.29,179.80,50.33,179.80,50.31,180.03
RZ_594187_11486,0,41379,50,0,5,50.27,180.25,50.17,180.35,50.10,180.30,50.04,180.22,50.04,180.30,50.04,180.35,50.02,180.38,50.04,180.32,50.06,180.15,50.20,179.85,50.34,179.57,50.34,179.47,50.24,179.47,50.19,179.60,50.24,179.70,50.29,179.80,50.25,179.82,50.23,179.88,50.19,179.93,50.20,179.97,50.20,179.88,50.21,179.80,50.21,179.78,50.20,179.90,50.20,179.95,50.21,179.97,50.23,180.00,50.24,180.07,50.25,180.15,50.23,180.22,50.19,180.25,50.16,180.30,50.17,180.15,50.15,179.88,50.14,179.60,50.21,179.47,50.33,179.55,50.34,179.57,50.23,179.60,50.09,179.50,50.02,179.43,49.95,179.53,49.94,179.75,49.98,180.00,50.00,180.07,50.00,180.15,50.01,180.20,50.05,180.22,50.09,180.22,50.10,180.05
RZ_594187_11487,0,41379,50,0,5,50.12,179.82,50.11,179.60,50.08,179.50,50.06,179.45,50.09,179.78,50.09,180.15,50.08,180.57,50.04,180.57,50.02,180.30,50.11,180.00,50.21,179.85,50.29,180.00,50.31,180.12,50.36,180.07,50.36,179.97,50.30,179.93,50.25,179.78,50.24,179.68,50.23,179.75,50.21,179.88,50.23,180.05,50.25,180.07,50.19,180.12,50.11,180.18,50.06,180.20,50.04,180.10,50.00,180.00,50.04,179.93,50.10,179.93,50.16,179.93,50.12,179.95,50.11,179.95,50.15,179.93,50.25,179.88,50.35,179.80,50.42,179.75,50.46,179.78,50.49,179.85,50.46,179.93,50.45,180.03,50.44,180.20,50.42,180.38,50.41,180.45,50.39,180.43,50.38,180.43,50.38,180.30,50.42,180.25,50.48,180.25,50.51,180.30,50.52,180.32
RZ_594187_11488,0,41379,50,0,5,50.54,180.22,50.51,180.12,50.46,180.10,50.40,180.12,50.38,180.18,50.44,180.18,50.50,180.20,50.56,180.18,50.55,180.07,50.51,180.25,50.48,180.50,50.40,180.70,50.36,180.65,50.33,180.60,50.34,180.60,50.29,180.60,50.24,180.75,50.16,180.90,50.17,180.57,50.19,180.15,50.21,179.93,50.36,180.15,50.50,180.43,50.64,180.45,50.59,180.47,50.58,180.50,50.58,180.45,50.62,180.38,50.66,180.43,50.70,180.55,50.49,180.60,50.26,180.53,50.10,180.55,50.14,180.78,50.19,181.00,50.21,180.95,50.30,180.75,50.38,180.57,50.42,180.62,50.42,180.68,50.45,180.72,50.46,180.72,50.46,180.70,50.44,180.65,50.40,180.68,50.40,180.78,50.59,181.00,50.92,181.12,51.49,181.70,51.98,182.12
RZ_594187_11489,0,41379,50,0,5,52.40,182.55,53.04,182.88,53.84,183.22,54.85,183.80,55.77,184.35,56.66,184.90,57.65,185.32,58.51,185.57,59.41,185.90,60.05,186.40,60.73,186.72,61.10,187.00,61.61,186.97,61.94,187.28,62.56,187.72,62.96,188.20,63.66,188.30,64.05,188.12,64.60,187.95,64.78,187.75,64.97,187.70,65.04,187.70,65.28,187.72,65.41,187.78,65.50,187.85,65.75,187.93,66.09,188.00,66.44,187.97,66.46,188.00,66.45,188.00,66.40,187.95,66.39,187.72,66.40,187.40,66.49,187.00,66.55,186.68,66.59,186.45,66.62,186.30,66.64,186.38,66.65,186.45,66.64,186.47,66.51,186.45,66.40,186.43,66.29,186.43,66.29,186.47,66.30,186.53,66.34,186.30,66.39,186.00,66.40,185.82,66.29,185.97,66.19,186.07
RZ_594187_11490,0,41379,50,0,3,66.04,186.10,65.97,186.25,65.91,186.40,65.92,186.25,65.95,185.97,66.05,185.68,66.12,185.65,66.24,185.57,66.26,185.53,66.22,185.45,66.11,185.40,66.01,185.22,65.97,185.07,65.97,185.12,65.85,185.30,65.75,185.38,65.69,185.30,65.84,185.05,65.97,184.93,65.95,184.88,65.75,185.10,65.56,185.28,65.46,185.43,65.42,185.47,65.50,185.45,65.64,185.35,65.78,185.15,65.79,185.03,65.66,184.93,65.53,184.95,65.44,184.88,65.49,184.72,65.56,184.57,65.60,184.43,65.69,184.38,65.74,184.30,65.64,184.30,65.47,184.43,65.30,184.65,65.26,184.85,65.25,184.90,65.20,184.85,65.16,184.82,65.12,184.90,65.14,184.95,65.14,184.97,65.14,185.00,65.14,185.00,65.14,185.03,65.22,184.68
RZ_594187_11491,0,41379,50,0,3,65.29,184.30,65.34,184.18,65.31,184.43,65.34,184.47,65.39,184.35,65.41,184.28,65.39,184.35,65.30,184.45,65.22,184.47,65.16,184.53,65.17,184.53,65.14,184.62,65.10,184.75,65.05,184.72,65.03,184.60,65.05,184.45,65.11,184.25,65.21,184.05,65.26,184.00,65.29,184.05,65.28,184.12,65.28,184.03,65.25,184.05,65.26,184.07,65.30,184.10,65.33,184.12,65.31,184.00,65.35,183.90,65.38,183.97,65.41,184.20,65.41,184.43,65.40,184.43,65.19,184.35,64.97,184.40,64.78,184.50,64.83,184.38,64.89,184.12,64.86,183.90,64.79,183.93,64.70,183.93,64.75,183.97,64.80,183.97,64.85,183.90,64.88,183.95,64.91,184.00,64.94,184.20,64.92,184.22,64.89,184.30,64.85,184.32,64.84,184.15
RZ_594187_11492,0,41379,50,0,3,64.91,183.93,64.97,183.72,64.95,183.78,64.90,183.93,64.86,184.03,64.74,183.90,64.58,183.72,64.41,183.57,64.40,183.57,64.42,183.57,64.45,183.57,64.49,183.53,64.55,183.50,64.58,183.47,64.59,183.32,64.60,183.22,64.65,183.12,64.67,183.15,64.64,183.15,64.60,183.15,64.59,183.15,64.60,183.15,64.60,183.18,64.59,183.18,64.65,183.15,64.74,183.07,64.81,183.05,64.80,183.05,64.80,183.05,64.76,183.05,64.86,182.95,64.97,182.88,65.10,182.78,65.11,182.78,65.01,182.85,64.91,182.97,64.81,183.07,64.83,182.93,64.84,182.75,64.79,182.82,64.67,183.12,64.56,183.40,64.51,183.57,64.50,183.78,64.38,183.88,64.26,183.78,64.17,183.68,64.21,183.57,64.28,183.53,64.34,183.45
RZ_594187_11493,0,41379,51,0,3,64.38,183.43,64.42,183.45,64.46,183.47,64.55,183.45,64.60,183.43,64.50,183.47,64.34,183.60,64.19,183.72,64.20,183.82,64.25,183.85,64.28,183.88,64.31,183.75,64.36,183.65,64.40,183.57,64.39,183.60,64.34,183.62,64.25,183.80,64.22,183.95,64.21,184.07,64.24,184.05,64.35,184.03,64.42,184.03,64.41,184.03,64.33,184.10,64.24,184.18,63.99,184.20,63.75,184.18,63.52,184.07,63.42,184.00,63.23,183.97,62.69,184.07,62.09,184.00,61.59,183.78,61.29,183.55,60.69,183.55,60.08,183.75,59.33,183.93,59.00,184.00,58.46,183.97,58.09,184.00,57.70,184.07,57.50,183.90,57.40,183.68,57.26,183.50,57.12,183.62,57.00,183.90,56.98,184.12,56.99,184.22,56.96,184.15,56.92,184.07,56.98,184.03
RZ_594187_11494,0,41379,51,0,3,57.06,184.00,57.15,184.05,57.20,184.15,57.25,184.30,57.29,184.40,57.26,184.32,57.24,184.07,57.23,183.75,57.21,183.57,57.01,183.60,56.81,183.68,56.62,183.78,56.69,183.82,56.74,183.88,56.76,183.90,56.76,183.90,56.77,183.93,56.81,183.62,56.85,183.32,56.94,183.03,57.06,183.03,57.19,183.07,57.24,183.12,57.20,183.15,57.10,183.07,57.00,183.03,56.91,182.95,56.91,182.88,56.95,182.85,56.95,182.90,56.94,182.97,56.90,183.00,56.84,182.93,56.76,182.78,56.71,182.62,56.73,182.55,56.75,182.55,56.74,182.78,56.71,183.05,56.61,183.35,56.54,183.43,56.59,183.38,56.77,183.12,56.95,182.90,56.92,182.72,56.83,182.80,56.74,182.85,56.69,182.95,56.62,183.00,56.69,182.90,56.83,182.72
RZ_594187_11495,0,41379,50,0,3,56.96,182.57,56.89,182.60,56.81,182.62,56.71,182.75,56.73,182.80,56.74,182.80,56.76,182.72,56.77,182.68,56.77,182.78,56.79,182.85,56.79,182.95,56.81,182.78,56.76,182.62,56.73,182.47,56.70,182.50,56.75,182.43,56.77,182.38,56.89,182.32,56.98,182.47,57.00,182.62,56.94,182.78,56.88,182.82,56.80,182.95,56.73,183.05,56.64,183.18,56.64,182.95,56.62,182.72,56.73,182.75,56.81,182.95,56.80,183.12,56.69,183.10,56.58,183.07,56.58,183.07,56.59,182.95,56.61,182.85,56.65,182.88,56.71,182.97,56.76,183.10,56.79,183.15,56.77,183.25,56.76,183.35,56.74,183.45,56.71,183.53,56.70,183.47,56.71,183.32,56.73,183.15,56.73,183.05,56.69,183.18,56.60,183.30,56.52,183.45
RZ_594187_11496,0,41379,49,0,3,56.49,183.45,56.50,183.45,56.50,183.43,56.50,183.43,56.55,183.45,56.64,183.55,56.71,183.60,56.64,183.78,56.55,183.88,56.45,184.05,56.44,184.10,56.44,183.95,56.44,183.70,56.45,183.53,56.44,183.65,56.38,183.78,56.33,183.80,56.38,183.72,56.48,183.68,56.58,183.65,56.58,183.72,56.59,183.80,56.58,183.88,56.58,183.85,56.58,183.82,56.58,183.80,56.56,183.72,56.51,183.68,56.48,183.55,56.48,183.47,56.51,183.35,56.55,183.30,56.52,183.28,56.52,183.25,56.56,183.35,56.67,183.40,56.66,183.45,56.60,183.40,56.44,183.43,56.35,183.32,56.27,183.22,56.31,183.12,56.35,183.15,56.36,183.18,56.34,183.65,56.31,184.10,56.17,184.53,56.08,184.50,56.02,184.45
RZ_594187_11497,0,41379,50,0,3,56.08,184.32,56.14,184.22,56.15,184.12,56.09,184.05,56.01,183.95,55.96,183.88,56.15,183.82,56.34,183.80,56.45,183.82,56.40,183.90,56.31,183.97,56.25,184.07,56.20,184.15,56.17,184.20,56.19,184.20,56.11,184.28,56.04,184.32,56.08,184.22,56.20,184.05,56.34,183.90,56.36,183.90,56.30,183.80,56.23,183.68,56.14,183.65,56.12,183.72,56.15,183.62,56.17,183.47,56.11,183.32,56.04,183.32,56.05,183.50,56.16,183.68,56.14,183.85,56.00,183.82,55.88,183.82,55.89,183.80,55.90,183.72,55.96,183.68,56.04,183.53,56.01,183.38,55.92,183.22,55.85,183.18,55.90,183.25,55.94,183.30,55.98,183.30,55.95,183.35,55.90,183.53,55.86,183.70,55.85,183.80,55.83,183.80,55.80,183.82
RZ_594187_11498,0,41379,200,0,0,55.76,183.85,55.76,183.85,55.79,183.70,55.81,183.55,55.81,183.68,55.79,183.95,55.77,184.22,55.70,184.20,55.66,184.12,55.65,184.05,55.84,183.97,55.98,183.93,56.04,183.93,55.90,184.00,55.75,184.07,55.65,184.12,55.70,184.50,55.77,184.88,55.83,185.22,55.79,185.12,55.81,184.88,55.90,184.68,56.00,184.53,55.95,184.53,55.85,184.53,55.75,184.55,55.74,184.55,55.73,184.55,55.75,184.47,55.77,184.40,55.80,184.35,55.77,184.38,55.70,184.38,55.65,184.35,55.62,184.32,55.60,184.22,55.58,184.15,55.59,184.18,55.62,184.30,55.65,184.45,55.66,184.47,55.66,184.57,55.65,184.65,55.65,184.57,55.66,184.38,55.66,184.15,55.64,184.05,55.61,184.07,55.59,184.10,55.59,184.15,55.59,184.18,55.59,184.22,55.58,184.28,55.56,184.32,55.59,184.35,55.64,184.38,55.70,184.38,55.74,184.38,55.76,184.35,55.79,184.35,55.79,184.35,55.79,184.35,55.81,184.53,55.83,184.72,55.79,184.85,55.69,184.72,55.61,184.60,55.60,184.47,55.64,184.43,55.69,184.38,55.71,184.38,55.74,184.30,55.75,184.18,55.77,184.05,55.80,183.93,55.80,183.85,55.75,183.78,55.66,183.75,55.56,183.93,55.44,184.10,55.36,184.30,55.27,184.30,55.24,184.22,55.25,184.18,55.33,184.03,55.38,183.97,55.40,183.97,55.41,184.10,55.41,184.20,55.41,184.30,55.39,184.30,55.39,184.30,55.50,184.30,55.60,184.32,55.67,184.35,55.65,184.30,55.48,184.28,55.31,184.22,55.12,184.30,55.08,184.38,54.98,184.45,54.91,184.43,54.99,184.35,55.14,184.20,55.25,184.15,55.24,184.12,55.24,184.15,55.29,184.07,55.24,184.07,55.16,184.10,55.09,184.12,55.11,184.12,55.12,184.10,55.21,184.10,55.30,183.85,55.39,183.60,55.38,183.47,55.33,183.72,55.26,184.07,55.19,184.32,55.12,184.47,55.08,184.57,55.06,184.65,55.04,184.72,55.01,184.75,55.01,184.62,55.02,184.50,55.05,184.38,55.01,184.38,54.96,184.35,54.95,184.30,55.00,184.25,54.96,184.18,54.94,184.20,54.94,184.20,54.94,184.12,54.91,183.97,54.85,183.78,54.86,183.72,54.88,183.70,54.88,183.72,54.89,183.72,54.89,183.82,54.90,183.93,54.90,184.03,54.90,184.05,54.90,184.05,54.89,184.03,54.90,184.00,54.86,184.00,54.84,183.97,54.90,183.95,54.98,184.10,55.06,184.25,55.06,184.40,55.05,184.30,55.00,184.20,54.98,184.03,54.99,183.93,55.01,183.85,55.10,183.82,55.17,183.75,55.11,183.70,54.99,183.70,54.89,183.72,54.94,183.72,54.95,183.70,54.91,183.78,54.88,183.85,54.88,183.82,54.90,183.68,54.91,183.50,54.85,183.38,54.74,183.35,54.66,183.32,54.61,183.35,54.61,183.40,54.64,183.25,54.66,183.10,54.65,183.07,54.62,183.20,54.61,183.15,54.69,182.95,54.76,182.82,54.81,182.88,54.79,182.95,54.69,182.88,54.60,182.80,54.52,182.75,54.59,182.72,54.62,182.70,54.65,182.62,54.62,182.55,54.62,182.57,54.65,182.62,54.58,182.68,54.49,182.62,54.49,182.62,54.60,182.57,54.74,182.50
RZ_594187_11499,0,41379,50,0,0,54.80,182.45,54.88,182.43,54.88,182.50,54.83,182.60,54.76,182.68,54.61,182.68,54.49,182.68,54.35,182.72,54.39,182.78,54.42,182.82,54.48,182.72,54.54,182.57,54.61,182.38,54.66,182.35,54.66,182.38,54.54,182.53,54.42,182.68,54.31,182.85,54.31,182.93,54.34,182.97,54.39,182.93,54.44,182.82,54.48,182.72,54.38,182.70,54.27,182.70,54.16,182.57,54.16,182.40,54.30,182.22,54.42,182.18,54.59,182.15,54.62,182.05,54.73,181.95,54.79,181.88,54.81,181.88,54.79,181.85,54.76,181.82,54.70,181.85,54.61,181.88,54.50,181.90,54.46,182.03,54.44,182.22,54.41,182.43,54.42,182.40,54.42,182.38,54.49,182.22,54.55,182.15,54.61,182.10,54.56,182.12,54.49,182.07,54.41,181.97
RZ_594187_11500,0,41379,50,0,0,54.39,181.93,54.38,181.88,54.38,181.85,54.34,181.90,54.30,182.00,54.24,182.10,54.23,182.00,54.24,181.82,54.30,181.62,54.34,181.57,54.39,181.57,54.44,181.47,54.40,181.38,54.34,181.12,54.34,181.03,54.40,181.18,54.51,181.45,54.55,181.70,54.61,181.65,54.58,181.65,54.51,181.68,54.45,181.80,54.44,181.85,54.44,181.88,54.48,181.60,54.52,181.32,54.49,181.32,54.42,181.55,54.27,181.78,54.21,181.75,54.27,181.72,54.41,181.57,54.55,181.47,54.54,181.55,54.50,181.72,54.48,181.93,54.45,182.00,54.42,182.12,54.38,182.22,54.38,181.95,54.36,181.60,54.35,181.38,54.31,181.50,54.26,181.65,54.24,181.68,54.25,181.80,54.25,181.90,54.26,181.95,54.31,181.88,54.35,181.82
RZ_594187_11501,0,41379,50,0,0,54.38,181.72,54.27,181.65,54.20,181.50,54.11,181.43,54.10,181.32,54.12,181.30,54.17,181.22,54.24,181.18,54.33,181.15,54.44,181.18,54.51,181.35,54.45,181.50,54.35,181.65,54.26,181.65,54.39,181.62,54.51,181.62,54.59,181.65,54.55,181.70,54.55,181.68,54.60,181.62,54.55,181.60,54.48,181.65,54.40,181.68,54.36,181.68,54.34,181.65,54.39,181.57,54.48,181.47,54.51,181.38,54.44,181.28,54.38,181.15,54.38,181.03,54.40,180.95,54.42,180.90,54.44,180.95,54.44,181.00,54.41,181.05,54.39,181.10,54.38,181.15,54.35,181.20,54.33,181.28,54.31,181.38,54.34,181.55,54.39,181.62,54.41,181.72,54.41,181.75,54.42,181.68,54.44,181.62,54.45,181.55,54.46,181.47,54.52,181.35
RZ_594187_11502,0,41379,50,0,0,54.60,181.22,54.64,181.22,54.64,181.20,54.61,181.20,54.60,180.97,54.58,180.72,54.61,180.43,54.62,180.35,54.62,180.35,54.62,180.47,54.58,180.62,54.54,180.60,54.51,180.53,54.51,180.53,54.45,180.72,54.40,180.93,54.36,180.97,54.38,180.93,54.41,180.88,54.44,180.82,54.35,180.80,54.24,180.72,54.15,180.70,54.19,180.62,54.17,180.60,54.14,180.62,54.17,180.72,54.26,180.78,54.38,180.72,54.39,180.60,54.40,180.45,54.41,180.35,54.42,180.25,54.42,180.28,54.41,180.30,54.39,180.45,54.38,180.60,54.38,180.75,54.42,180.78,54.45,180.80,54.44,180.70,54.30,180.65,54.15,180.62,54.05,180.40,54.04,180.07,53.99,179.95,53.95,180.12,54.08,180.30,54.25,180.30,54.38,180.07
RZ_594187_11503,0,41379,50,0,0,54.31,179.97,54.24,179.95,54.19,180.10,54.14,180.22,54.11,180.25,54.14,180.32,54.17,180.38,54.21,180.43,54.23,180.40,54.21,180.43,54.11,180.40,54.00,180.38,53.89,180.35,53.88,180.38,53.88,180.40,53.91,180.50,53.92,180.65,53.91,180.80,53.94,180.50,53.98,180.15,54.02,179.72,53.98,179.70,53.90,179.95,53.83,180.25,53.81,180.60,53.89,180.68,53.90,180.75,53.91,180.75,53.85,180.75,53.85,180.75,53.75,180.75,53.65,180.75,53.55,180.75,53.60,180.65,53.67,180.53,53.81,180.38,53.91,180.32,53.96,180.30,53.94,180.30,53.94,180.18,53.88,180.03,53.80,179.85,53.77,179.82,53.90,179.75,54.01,179.75,54.06,179.78,53.85,179.82,53.66,179.82,53.49,179.78,53.35,179.75
RZ_594187_11504,0,41379,50,0,0,53.20,179.80,53.05,179.93,52.91,180.10,52.67,180.18,52.33,179.97,52.10,179.65,51.81,179.32,51.66,179.07,51.33,178.88,50.98,178.80,50.52,178.95,50.27,179.05,50.15,179.07,49.91,179.10,49.66,179.12,49.44,179.20,49.42,179.28,49.36,179.35,49.30,179.38,49.40,179.35,49.55,179.62,49.71,179.90,49.71,180.20,49.88,180.15,50.08,180.10,50.26,180.12,50.36,180.15,50.45,179.88,50.40,179.60,50.27,179.30,50.16,179.12,50.20,178.95,50.27,178.75,50.34,178.65,50.40,178.55,50.36,178.60,50.34,178.75,50.30,178.90,50.29,178.93,50.27,178.82,50.20,178.68,50.15,178.55,50.10,178.55,50.11,178.68,50.00,178.80,49.91,178.82,49.89,178.68,49.94,178.50,49.98,178.53,49.94,178.62
RZ_594187_11505,0,41379,51,0,0,49.90,178.80,49.89,178.90,49.96,179.00,50.02,179.12,50.09,179.20,50.06,179.25,50.10,179.15,50.16,178.95,50.24,178.70,50.27,178.35,50.30,178.12,50.31,178.10,50.17,178.22,50.05,178.28,49.94,178.20,49.95,178.10,49.95,178.10,49.95,178.10,49.95,178.10,49.96,178.07,49.89,178.05,49.81,177.93,49.75,177.75,49.79,177.40,49.83,177.12,49.81,177.25,49.83,177.53,49.90,177.88,49.99,178.00,49.99,178.12,49.95,178.18,49.96,178.00,50.01,177.82,50.14,177.62,50.20,177.75,50.15,177.90,50.05,177.80,49.92,177.57,49.91,177.38,49.98,177.45,50.08,177.60,50.12,177.72,50.09,177.65,49.98,177.50,49.92,177.38,49.90,177.40,49.94,177.43,49.98,177.50,49.98,177.57,49.98,177.62,49.95,177.85
RZ_594187_11506,0,41379,50,0,0,49.94,178.05,49.94,178.15,49.98,177.85,50.01,177.55,50.01,177.53,50.05,177.68,50.10,177.62,50.14,177.40,50.11,177.25,50.14,177.35,50.19,177.43,50.20,177.57,50.10,177.70,49.98,177.85,49.89,177.70,49.85,177.57,49.83,177.55,49.81,177.70,49.76,178.03,49.74,178.20,49.70,178.40,49.69,178.43,49.64,178.43,49.59,178.40,49.52,178.40,49.51,178.45,49.49,178.55,49.48,178.60,49.48,178.55,49.48,178.62,49.49,178.68,49.51,178.68,49.58,178.45,49.64,178.28,49.61,178.22,49.52,178.30,49.49,178.18,49.54,178.03,49.62,177.90,49.74,177.80,49.84,177.72,49.71,177.82,49.52,178.10,49.42,178.35,49.51,178.47,49.60,178.55,49.64,178.25,49.67,177.88,49.70,177.53,49.70,177.57
RZ_594187_11507,0,41379,49,0,0,49.70,177.57,49.70,177.57,49.58,177.57,49.45,177.60,49.33,177.65,49.27,177.70,49.23,177.72,49.15,177.68,49.11,177.62,49.11,177.57,49.19,177.62,49.25,177.68,49.26,177.70,49.29,177.47,49.27,177.28,49.25,177.25,49.26,177.40,49.33,177.53,49.41,177.50,49.29,177.47,49.15,177.50,49.02,177.55,49.01,177.60,49.01,177.45,49.01,177.32,49.10,177.18,49.17,177.22,49.24,177.32,49.23,177.43,49.21,177.40,49.23,177.35,49.26,177.12,49.27,177.00,49.26,176.95,49.25,177.05,49.27,177.15,49.33,177.15,49.41,177.22,49.48,177.32,49.49,177.47,49.39,177.55,49.15,177.60,48.98,177.60,48.83,177.60,48.83,177.40,48.79,177.18,48.75,177.30,48.77,177.60,48.86,178.00
RZ_594187_11508,0,41379,50,0,0,48.98,178.07,49.01,177.80,49.01,177.45,49.04,177.10,49.04,177.07,49.05,177.05,49.02,176.97,48.90,176.93,48.77,177.07,48.64,177.28,48.56,177.55,48.50,177.62,48.59,177.65,48.71,177.60,48.83,177.53,48.83,177.50,48.84,177.45,48.84,177.43,48.85,177.45,48.85,177.53,48.80,177.57,48.74,177.70,48.73,177.85,48.75,178.00,48.77,177.88,48.75,177.72,48.74,177.60,48.75,177.65,48.80,177.43,48.76,177.18,48.73,176.93,48.64,177.03,48.61,177.12,48.59,177.22,48.59,177.25,48.58,177.40,48.59,177.55,48.60,177.75,48.61,177.82,48.66,177.90,48.74,177.60,48.75,177.25,48.71,177.07,48.75,177.25,48.83,177.47,48.71,177.53,48.48,177.65,48.27,177.72,48.30,177.78,48.38,177.80
RZ_594187_11509,0,41379,50,0,0,48.40,177.70,48.41,177.53,48.39,177.38,48.50,177.32,48.62,177.20,48.73,177.07,48.71,177.18,48.69,177.35,48.62,177.60,48.58,177.72,48.54,177.88,48.52,177.95,48.51,177.95,48.49,178.03,48.46,178.10,48.48,177.72,48.49,177.28,48.51,176.82,48.48,177.07,48.46,177.30,48.41,177.78,48.34,178.03,48.20,178.30,48.06,178.38,48.01,178.10,48.08,177.85,48.14,177.68,48.15,177.85,48.04,177.95,47.92,177.97,47.84,177.88,47.85,177.85,47.85,177.82,47.85,177.90,47.84,177.90,47.83,177.85,47.77,177.80,47.71,177.75,47.74,177.70,47.81,177.60,47.95,177.50,48.02,177.43,48.00,177.45,47.89,177.57,47.79,177.70,47.79,177.90,47.67,178.20,47.55,178.50,47.55,178.43,47.67,178.18
RZ_594187_11510,0,41379,50,0,0,47.77,177.90,47.80,177.85,47.83,177.85,47.81,177.88,47.69,177.85,47.58,177.80,47.50,177.80,47.49,177.82,47.46,177.80,47.44,177.82,47.51,177.97,47.60,178.10,47.61,178.20,47.52,178.18,47.44,178.20,47.42,178.15,47.44,178.12,47.44,178.22,47.44,178.35,47.38,178.47,47.29,178.45,47.19,178.55,47.24,178.62,47.35,178.50,47.48,178.25,47.48,178.15,47.46,178.28,47.44,178.45,47.39,178.43,47.35,178.38,47.31,178.30,47.34,178.32,47.35,178.40,47.36,178.45,47.35,178.50,47.21,178.53,47.06,178.60,46.91,178.65,46.91,178.65,46.98,178.68,47.04,178.80,47.10,178.90,47.11,178.80,47.15,178.62,47.20,178.38,47.24,178.30,47.20,178.38,47.11,178.53,47.01,178.72,46.96,178.90
RZ_594187_11511,0,41379,50,0,0,46.98,179.05,46.99,179.10,46.99,179.03,46.95,179.00,46.79,179.07,46.66,179.18,46.64,179.22,46.71,179.22,46.80,179.18,46.81,179.10,46.76,179.05,46.70,179.00,46.60,179.15,46.56,179.35,46.52,179.55,46.52,179.62,46.50,179.45,46.48,179.30,46.52,179.18,46.59,179.28,46.62,179.32,46.58,179.32,46.51,179.53,46.48,179.82,46.46,179.90,46.49,179.68,46.44,179.57,46.35,179.72,46.36,179.88,46.44,179.90,46.52,179.88,46.52,179.88,46.54,179.90,46.55,179.90,46.50,179.93,46.41,179.93,46.31,179.95,46.23,179.95,46.17,179.97,46.08,179.97,46.01,179.95,46.12,179.90,46.27,180.00,46.41,180.12,46.39,180.15,46.38,180.03,46.35,179.85,46.35,179.80,46.33,180.05,46.33,180.35
RZ_594187_11512,0,41379,50,0,1,46.30,180.75,46.31,180.85,46.31,180.72,46.30,180.45,46.30,180.25,46.29,180.32,46.26,180.50,46.27,180.62,46.30,180.68,46.30,180.62,46.20,180.55,46.10,180.47,46.10,180.38,46.17,180.40,46.16,180.38,46.10,180.38,46.08,180.28,46.09,180.62,46.11,180.97,46.11,181.07,46.14,180.80,46.14,180.55,46.12,180.57,46.12,180.57,46.08,180.57,46.00,180.50,45.86,180.45,45.75,180.65,45.69,180.97,45.70,181.28,45.75,181.28,45.81,181.25,45.90,181.25,45.98,181.22,45.94,181.22,45.88,181.20,45.81,181.20,45.80,181.22,45.74,181.32,45.66,181.45,45.65,181.65,45.70,181.82,45.79,181.95,45.84,181.80,45.88,181.60,45.86,181.40,45.76,181.35,45.66,181.30,45.56,181.32,45.52,181.47
RZ_594187_11513,0,41379,50,0,1,45.54,181.82,45.56,182.12,45.56,182.32,45.51,182.32,45.58,182.35,45.65,182.47,45.71,182.57,45.67,182.65,45.67,182.57,45.69,182.50,45.66,182.45,45.62,182.47,45.54,182.53,45.50,182.60,45.49,182.75,45.51,182.93,45.51,183.10,45.45,183.25,45.38,183.35,45.30,183.47,45.27,183.53,45.25,183.50,45.26,183.43,45.24,183.38,45.20,183.38,45.16,183.35,45.16,183.28,45.17,183.20,45.20,183.15,45.23,183.18,45.25,183.18,45.24,183.18,45.20,183.15,45.15,183.15,45.14,183.18,45.19,183.28,45.26,183.35,45.30,183.43,45.14,183.45,44.96,183.47,44.92,183.45,45.01,183.50,45.10,183.55,45.12,183.43,45.04,183.28,44.95,183.22,44.94,183.28,45.02,183.30,45.10,183.22,45.08,183.28
RZ_594187_11514,0,41379,51,0,1,45.02,183.38,44.96,183.45,44.88,183.45,44.81,183.35,44.83,183.22,44.90,183.07,44.99,183.15,45.04,183.28,45.04,183.70,45.06,184.00,45.08,184.20,45.11,184.07,45.08,183.90,45.08,183.78,45.08,183.70,45.09,183.78,45.04,183.82,44.98,183.85,44.90,183.80,44.86,183.78,44.85,183.75,44.86,183.75,44.84,184.05,44.89,184.32,44.94,184.60,44.96,184.57,44.90,184.60,44.84,184.62,44.83,184.68,44.80,184.70,44.75,184.82,44.79,184.93,44.86,184.97,44.94,184.90,44.94,184.50,44.92,184.15,44.94,183.72,44.94,183.60,44.86,183.85,44.75,184.25,44.62,184.65,44.60,184.60,44.54,184.53,44.50,184.43,44.46,184.35,44.46,184.25,44.46,184.20,44.44,184.50,44.39,184.82,44.35,185.10,44.38,185.05
RZ_594187_11515,0,41379,50,0,1,44.46,185.00,44.58,185.10,44.65,185.15,44.66,185.18,44.64,185.10,44.62,184.97,44.64,185.03,44.67,185.07,44.69,185.22,44.69,185.25,44.69,185.28,44.69,185.32,44.70,185.35,44.73,185.35,44.75,185.28,44.75,185.18,44.67,185.07,44.60,185.10,44.51,185.18,44.48,185.05,44.44,184.90,44.48,184.93,44.51,185.12,44.58,185.20,44.61,185.07,44.52,185.07,44.42,185.20,44.29,185.20,44.25,185.07,44.33,184.95,44.44,184.95,44.58,184.95,44.59,185.07,44.59,185.18,44.55,185.30,44.52,185.38,44.49,185.43,44.44,185.50,44.40,185.55,44.39,185.65,44.35,185.72,44.31,185.80,44.19,185.88,44.11,185.90,44.06,185.93,44.24,185.70,44.38,185.50,44.41,185.60,44.34,185.90,44.29,186.12
RZ_594187_11516,0,41379,49,0,1,44.35,186.07,44.40,186.03,44.42,186.05,44.44,186.05,44.48,186.15,44.51,186.22,44.49,186.22,44.33,186.12,44.16,186.05,44.19,186.10,44.33,186.12,44.48,186.12,44.50,186.05,44.52,186.03,44.48,186.05,44.45,185.78,44.42,185.45,44.44,185.32,44.41,185.53,44.39,185.75,44.27,185.75,44.20,185.75,44.12,185.75,44.16,185.70,44.31,185.60,44.45,185.57,44.56,185.57,44.52,185.57,44.49,185.50,44.48,185.43,44.52,185.38,44.58,185.40,44.54,185.47,44.45,185.55,44.38,185.60,44.39,185.47,44.41,185.35,44.42,185.28,44.38,185.32,44.34,185.38,44.31,185.45,44.40,185.50,44.50,185.30,44.62,185.05,44.65,184.90,44.55,185.10,44.42,185.22,44.39,185.25,44.44,185.35
RZ_594187_11517,0,41379,50,0,1,44.41,185.57,44.27,185.88,44.17,185.95,44.10,186.10,44.08,186.18,44.10,185.93,44.12,185.62,44.09,185.45,44.01,185.57,44.02,185.70,44.11,185.68,44.21,185.53,44.23,185.38,44.24,185.28,44.24,185.30,44.24,185.32,44.21,185.30,44.19,185.40,44.08,185.62,44.06,185.80,44.06,185.85,44.16,185.68,44.19,185.53,44.15,185.32,44.11,185.15,44.06,185.00,44.04,185.25,44.01,185.55,44.01,185.80,44.02,185.75,44.05,185.72,44.10,185.72,44.14,185.78,44.16,185.80,44.06,185.88,43.98,185.88,43.92,185.85,43.96,185.80,43.99,185.75,44.08,185.55,44.16,185.38,44.21,185.25,44.10,185.40,43.99,185.57,43.98,185.65,44.02,185.85,44.11,185.95,44.12,185.93,44.16,185.65,44.14,185.60
RZ_594187_11518,0,41379,50,0,1,44.11,185.65,44.05,185.72,43.94,185.93,43.83,186.12,43.77,186.30,43.80,186.28,43.81,186.25,43.83,186.22,43.83,186.22,43.83,186.35,43.83,186.47,43.81,186.60,43.81,186.62,43.94,186.70,44.05,186.88,44.15,187.00,44.12,187.10,44.09,186.95,44.06,186.80,44.06,186.62,44.05,186.60,44.00,186.97,43.95,187.35,43.96,187.47,43.92,187.22,43.88,187.07,43.81,187.28,43.90,187.45,43.99,187.53,44.00,187.53,43.89,187.47,43.75,187.43,43.67,187.40,43.66,187.43,43.67,187.40,43.61,187.35,43.55,187.25,43.62,187.22,43.77,187.10,43.96,187.03,44.00,187.03,43.91,186.97,43.77,186.93,43.65,187.03,43.67,187.32,43.69,187.53,43.67,187.53,43.64,187.43,43.59,187.40,43.55,187.35
RZ_594187_11519,0,41379,50,0,1,43.51,187.35,43.51,187.35,43.52,187.35,43.52,187.38,43.54,187.40,43.54,187.43,43.54,187.43,43.55,187.55,43.56,187.70,43.59,187.82,43.61,187.80,43.60,187.82,43.52,187.88,43.48,187.80,43.49,187.70,43.54,187.53,43.58,187.47,43.62,187.40,43.64,187.38,43.61,187.55,43.52,187.78,43.44,188.07,43.38,188.15,43.34,188.32,43.34,188.40,43.40,188.28,43.45,188.07,43.48,187.80,43.45,187.75,43.45,187.70,43.42,187.70,43.40,187.70,43.44,187.97,43.49,188.25,43.40,188.28,43.29,188.03,43.14,187.65,43.11,187.53,43.14,187.40,43.17,187.35,43.20,187.30,43.19,187.20,43.21,187.12,43.29,187.07,43.33,187.07,43.34,187.10,43.33,187.12,43.36,187.15,43.40,187.15,43.46,187.10
RZ_594187_11520,0,41379,51,0,1,43.49,187.07,43.51,187.07,43.51,187.10,43.60,187.12,43.69,187.15,43.73,187.22,43.65,187.28,43.56,187.30,43.49,187.22,43.42,187.15,43.33,187.10,43.29,187.07,43.26,187.03,43.26,187.03,43.27,186.97,43.29,186.85,43.38,186.80,43.46,186.80,43.54,186.88,43.55,186.90,43.54,186.97,43.52,187.07,43.52,187.18,43.58,187.15,43.65,186.95,43.67,186.78,43.65,186.78,43.62,186.90,43.54,186.93,43.48,186.85,43.41,186.75,43.41,186.72,43.42,186.68,43.42,186.65,43.44,186.65,43.52,186.47,43.60,186.28,43.69,186.07,43.69,186.12,43.65,186.22,43.65,186.28,43.67,186.07,43.62,185.85,43.52,185.60,43.52,185.55,43.66,185.43,43.75,185.38,43.71,185.25,43.67,185.20,43.67,185.25,43.65,185.45
RZ_594187_11521,0,41379,51,0,1,43.64,185.65,43.64,185.82,43.65,185.90,43.62,185.95,43.58,185.93,43.54,185.88,43.52,185.95,43.51,186.10,43.45,186.25,43.39,186.22,43.34,186.12,43.30,186.10,43.26,186.18,43.23,186.30,43.29,186.32,43.35,186.28,43.39,186.20,43.42,186.15,43.42,186.25,43.35,186.38,43.26,186.47,43.30,186.40,43.42,186.28,43.59,186.20,43.64,186.28,43.69,186.25,43.76,186.22,43.80,186.22,43.71,186.40,43.59,186.65,43.48,186.82,43.49,186.95,43.56,187.03,43.60,187.05,43.64,187.03,43.66,186.88,43.71,186.75,43.79,186.65,43.71,186.70,43.59,186.82,43.46,186.93,43.42,186.97,43.42,186.93,43.44,186.97,43.42,187.07,43.40,187.12,43.38,187.10,43.35,187.07,43.35,187.10,43.35,187.10,43.33,187.10
RZ_594187_11522,0,41379,50,0,1,43.24,187.12,43.16,187.12,43.10,187.15,43.10,187.18,43.14,187.20,43.21,187.00,43.29,186.78,43.35,186.55,43.49,186.50,43.61,186.57,43.70,186.65,43.66,186.75,43.62,186.72,43.46,186.75,43.29,186.75,43.23,186.68,43.34,186.62,43.44,186.60,43.41,186.68,43.44,186.72,43.49,186.72,43.52,186.78,43.54,186.78,43.54,186.78,43.51,186.93,43.49,187.12,43.49,187.45,43.50,187.60,43.40,187.88,43.29,188.00,43.20,187.90,43.24,187.62,43.27,187.32,43.20,187.35,43.12,187.40,43.21,187.40,43.36,187.28,43.51,187.20,43.49,187.20,43.45,187.22,43.44,187.22,43.41,187.30,43.46,187.38,43.50,187.45,43.54,187.45,43.48,187.57,43.42,187.78,43.34,187.97,43.27,188.00,43.23,187.90
RZ_594187_11523,0,41379,50,0,1,43.23,187.80,43.21,187.75,43.29,187.72,43.38,187.70,43.46,187.62,43.49,187.60,43.51,187.45,43.51,187.38,43.50,187.32,43.46,187.40,43.45,187.43,43.48,187.38,43.45,187.35,43.39,187.45,43.30,187.88,43.26,188.25,43.29,188.53,43.35,188.40,43.48,188.12,43.55,187.90,43.39,187.88,43.16,188.03,42.99,188.18,43.05,188.18,43.14,188.07,43.17,188.00,43.21,187.90,43.29,187.90,43.36,187.93,43.39,188.07,43.30,188.15,43.11,188.25,42.95,188.15,42.83,188.10,42.79,188.05,42.81,188.25,42.88,188.47,42.92,188.75,43.01,188.78,43.06,188.72,43.05,188.57,43.00,188.43,42.92,188.35,42.90,188.40,42.88,188.43,42.84,188.40,42.77,188.38,42.69,188.62,42.59,188.95,42.50,189.25
RZ_594187_11524,0,41379,50,0,12,42.42,189.30,42.36,189.32,42.01,189.40,41.56,189.15,41.11,188.90,40.46,188.65,39.88,188.93,39.02,189.22,38.44,189.50,37.62,189.57,36.86,189.82,36.19,190.05,35.73,189.90,35.39,189.60,34.98,189.30,34.54,189.65,34.20,189.97,33.85,190.28,33.49,190.32,33.19,190.43,33.12,190.55,33.05,190.75,32.90,191.10,32.76,191.40,32.74,191.60,32.77,191.57,32.77,191.55,32.75,191.53,32.86,191.43,33.02,191.25,33.20,191.15,33.21,191.10,33.29,190.93,33.36,190.70,33.42,190.45,33.41,190.15,33.40,189.88,33.38,189.68,33.36,189.62,33.34,189.57,33.31,189.50,33.31,189.50,33.33,189.50,33.25,189.47,33.14,189.43,33.00,189.18,32.95,188.93,32.94,188.70,32.91,188.75,32.91,188.80
RZ_594187_11525,0,41379,50,0,12,32.94,188.57,32.95,188.35,32.95,188.10,32.94,187.90,32.88,187.72,32.83,187.57,32.74,187.68,32.80,187.75,32.85,187.78,32.91,187.70,32.88,187.57,32.86,187.45,32.89,187.35,32.92,187.25,32.91,187.10,32.88,186.97,32.84,186.88,32.84,186.88,32.81,186.93,32.80,186.95,32.85,186.72,32.95,186.47,33.00,186.45,33.01,186.68,32.99,186.85,33.01,186.82,32.99,187.00,32.91,187.22,32.85,187.32,32.96,187.18,33.11,187.03,33.09,186.93,32.92,186.82,32.85,186.75,32.95,186.75,32.98,186.78,32.90,186.80,32.83,186.82,32.90,186.82,33.06,186.70,33.24,186.55,33.26,186.62,33.21,186.78,33.15,187.00,33.14,187.03,33.10,187.00,33.08,186.95,33.12,186.93,33.19,186.95,33.24,186.88
RZ_594187_11526,0,41379,49,0,4,33.20,186.78,33.16,186.72,33.11,186.82,33.11,186.78,33.16,186.55,33.20,186.28,33.27,186.15,33.31,186.20,33.26,186.30,33.16,186.40,33.09,186.60,33.10,186.70,33.01,186.80,32.90,186.72,32.77,186.72,32.79,187.03,32.81,187.30,32.84,187.55,32.79,187.45,32.74,187.30,32.67,187.32,32.66,187.38,32.66,187.38,32.65,187.25,32.62,187.10,32.59,186.97,32.74,186.90,32.92,186.82,32.94,186.88,32.79,186.97,32.71,187.05,32.80,187.05,32.83,187.00,32.75,186.97,32.70,186.97,32.71,186.97,32.74,187.03,32.74,187.07,32.69,187.00,32.65,186.90,32.69,186.78,32.79,186.75,32.88,186.75,32.88,186.80,32.85,186.85,32.83,186.88,32.86,186.85,32.92,186.85,32.98,186.85
RZ_594187_11527,0,41379,50,0,4,32.96,186.82,32.95,186.75,32.94,186.72,32.89,186.80,32.84,186.88,32.80,186.93,32.79,186.90,32.77,186.93,32.75,186.93,32.75,186.93,32.73,187.12,32.70,187.32,32.69,187.53,32.70,187.53,32.71,187.53,32.73,187.53,32.71,187.60,32.71,187.68,32.73,187.70,32.73,187.65,32.76,187.43,32.80,187.22,32.83,187.12,32.81,187.22,32.83,187.32,32.88,187.38,32.88,187.35,32.79,187.35,32.71,187.38,32.70,187.38,32.75,187.38,32.80,187.35,32.85,187.32,32.84,187.28,32.79,187.22,32.76,187.15,32.85,187.10,32.96,187.22,33.02,187.40,32.92,187.60,32.86,187.57,32.79,187.60,32.76,187.62,32.73,187.68,32.70,187.75,32.67,187.88,32.65,187.95,32.71,187.93,32.81,187.85,32.86,187.93
RZ_594187_11528,0,41379,50,0,4,32.81,188.03,32.79,188.12,32.81,188.15,32.83,188.15,32.84,188.15,32.84,188.15,32.81,188.47,32.79,188.82,32.74,189.15,32.69,189.05,32.61,188.93,32.54,188.78,32.48,188.72,32.45,188.78,32.50,188.90,32.56,189.03,32.62,189.05,32.75,189.00,32.85,188.93,32.89,188.90,32.80,188.97,32.69,189.12,32.58,189.35,32.50,189.55,32.58,189.53,32.73,189.32,32.83,189.12,32.74,189.25,32.65,189.45,32.60,189.62,32.60,189.60,32.59,189.62,32.59,189.57,32.56,189.45,32.55,189.28,32.52,189.50,32.56,189.78,32.64,189.72,32.67,189.38,32.64,189.10,32.60,189.18,32.56,189.47,32.62,189.72,32.65,189.93,32.69,189.93,32.66,189.82,32.54,189.82,32.45,189.82,32.35,189.93,32.35,189.95
RZ_594187_11529,0,41379,50,0,4,32.25,189.97,32.15,190.00,32.15,190.12,32.26,190.25,32.35,190.38,32.34,190.38,32.35,190.35,32.44,190.30,32.51,190.32,32.52,190.35,32.52,190.32,32.55,190.18,32.58,190.07,32.51,190.10,32.45,190.20,32.30,190.28,32.19,190.45,32.27,190.60,32.46,190.75,32.61,190.32,32.58,189.90,32.48,189.88,32.42,190.30,32.34,190.78,32.29,190.85,32.27,190.65,32.36,190.45,32.49,190.25,32.51,190.32,32.39,190.43,32.26,190.50,32.25,190.53,32.33,190.45,32.46,190.40,32.55,190.40,32.61,190.43,32.60,190.50,32.54,190.57,32.48,190.60,32.40,190.78,32.33,190.95,32.25,191.12,32.16,191.18,32.14,191.20,32.16,191.18,32.24,191.12,32.30,191.05,32.31,190.93,32.31,190.90,32.31,190.88
RZ_594187_11530,0,41379,51,0,4,32.39,190.90,32.46,190.90,32.50,191.05,32.48,191.22,32.45,191.35,32.46,191.28,32.50,191.03,32.54,190.75,32.56,190.53,32.49,190.50,32.41,190.47,32.33,190.45,32.30,190.40,32.26,190.38,32.21,190.53,32.16,190.72,32.10,191.03,32.04,191.12,31.96,191.22,31.89,191.28,31.89,191.00,31.90,190.70,31.91,190.43,32.06,190.22,32.25,190.05,32.42,189.90,32.42,189.93,32.44,189.90,32.46,189.88,32.41,189.90,32.27,189.88,32.12,189.88,32.02,189.82,32.02,189.78,32.02,189.75,32.01,189.78,32.01,189.82,32.04,189.72,32.09,189.60,32.12,189.53,32.12,189.62,32.10,189.70,32.06,189.75,32.02,189.72,32.02,189.70,32.08,189.65,32.15,189.57,32.21,189.50,32.25,189.50,32.19,189.57,32.05,189.70
RZ_594187_11531,0,41379,51,0,4,31.91,189.75,31.93,189.72,32.05,189.65,32.17,189.53,32.24,189.40,32.25,189.30,32.25,189.45,32.25,189.57,32.15,189.70,32.06,189.57,31.94,189.75,31.91,189.90,31.89,189.97,31.91,189.85,31.93,189.70,31.90,189.62,31.89,189.62,31.88,189.65,31.91,189.75,31.95,189.80,31.99,189.93,32.01,190.03,32.08,189.75,32.11,189.38,32.16,189.03,32.16,189.03,32.17,189.05,32.11,189.07,32.05,189.07,31.95,189.10,31.91,189.05,31.91,188.97,31.94,189.05,31.94,189.18,31.91,189.35,31.95,189.35,32.00,189.30,32.06,189.25,32.06,189.20,32.06,189.22,32.06,189.20,32.08,189.15,32.08,189.12,32.08,189.18,32.02,189.15,31.96,189.07,31.89,189.03,31.85,189.03,31.82,189.03,31.91,189.03,32.04,189.00
RZ_594187_11532,0,41379,50,0,4,32.08,189.03,31.98,189.10,31.90,189.12,31.90,189.07,31.85,189.10,31.77,189.20,31.71,189.22,31.74,189.20,31.69,189.20,31.61,189.28,31.61,189.25,31.69,189.20,31.77,189.10,31.76,189.05,31.73,189.00,31.68,189.00,31.70,188.97,31.75,188.88,31.71,188.82,31.64,188.60,31.54,188.45,31.51,188.70,31.49,189.10,31.48,189.47,31.52,189.43,31.55,189.38,31.55,189.50,31.52,189.62,31.51,189.85,31.50,189.97,31.45,190.00,31.43,189.88,31.50,189.55,31.61,189.32,31.73,189.20,31.70,189.38,31.48,189.55,31.26,189.62,31.05,189.57,31.06,189.50,31.19,189.50,31.31,189.50,31.43,189.50,31.41,189.53,31.41,189.53,31.43,189.55,31.39,189.60,31.35,189.62,31.39,189.60,31.46,189.55
RZ_594187_11533,0,41379,50,0,4,31.46,189.55,31.39,189.57,31.25,189.68,31.20,189.72,31.15,189.75,31.14,189.75,31.12,189.78,31.32,189.78,31.54,189.70,31.75,189.65,31.74,189.65,31.74,189.60,31.64,189.50,31.52,189.38,31.44,189.10,31.39,189.00,31.35,188.88,31.36,188.97,31.48,188.97,31.60,189.00,31.62,189.00,31.52,188.97,31.43,188.90,31.31,188.93,31.31,188.95,31.32,189.00,31.38,188.97,31.35,189.05,31.25,189.12,31.15,189.03,31.14,188.82,31.19,188.68,31.20,188.72,31.19,188.80,31.16,188.85,31.32,188.85,31.51,188.75,31.71,188.65,31.74,188.55,31.55,188.60,31.35,188.62,31.16,188.62,31.18,188.62,31.18,188.62,31.19,188.62,31.19,188.60,31.19,188.57,31.09,188.55,30.89,188.65,30.70,188.72
RZ_594187_11534,0,41379,50,0,4,30.38,188.68,30.09,188.55,29.65,188.47,29.26,188.60,28.76,188.75,28.34,188.88,27.98,188.97,27.81,189.03,27.70,189.05,27.38,189.10,27.04,189.28,26.50,189.57,26.26,190.03,26.06,190.38,26.06,190.60,26.06,190.85,26.02,191.10,26.05,191.38,26.14,191.40,26.39,191.25,26.56,191.07,26.70,190.93,26.82,190.93,27.02,190.80,27.23,190.60,27.26,190.45,27.27,190.40,27.26,190.47,27.24,190.53,27.24,190.32,27.27,190.03,27.35,189.57,27.39,189.38,27.31,189.32,27.20,189.40,27.04,189.45,26.99,189.43,26.94,189.43,26.95,189.25,26.98,189.07,26.98,188.88,27.00,188.80,27.06,188.60,27.01,188.43,26.96,188.35,26.93,188.40,26.99,188.38,27.04,188.18,27.04,188.05,27.02,187.95
RZ_594187_11535,0,41379,50,0,4,27.01,188.03,27.00,188.10,27.01,187.93,27.04,187.70,27.06,187.50,27.14,187.50,27.21,187.55,27.24,187.62,27.15,187.70,27.04,187.65,26.94,187.53,26.90,187.25,26.86,187.07,26.89,186.90,26.90,186.82,26.93,186.75,26.94,186.68,27.06,186.65,27.18,186.68,27.23,186.85,27.15,187.00,27.19,187.03,27.24,186.80,27.26,186.60,27.12,186.65,27.01,186.82,26.89,186.82,26.85,186.65,26.76,186.47,26.73,186.50,26.73,186.57,26.81,186.57,26.91,186.55,26.96,186.53,26.96,186.57,26.96,186.65,26.94,186.72,26.89,186.80,26.84,186.55,26.81,186.28,26.80,186.05,26.79,186.18,26.79,186.32,26.79,186.40,26.69,186.45,26.57,186.47,26.60,186.43,26.74,186.28,26.89,186.15,26.88,186.12
RZ_594187_11536,0,41379,50,0,4,26.85,186.20,26.84,186.28,26.82,186.35,26.79,186.40,26.75,186.45,26.71,186.53,26.75,186.57,26.82,186.55,26.93,186.45,26.96,186.25,26.95,186.12,26.93,186.03,26.91,186.00,27.01,185.97,27.09,186.03,27.04,186.10,26.90,186.18,26.81,186.18,26.85,186.15,26.84,186.05,26.77,185.97,26.77,185.85,26.82,185.80,26.77,186.05,26.68,186.35,26.61,186.45,26.62,186.38,26.65,186.25,26.68,186.28,26.71,186.28,26.74,186.35,26.74,186.45,26.76,186.47,26.80,186.43,26.84,186.40,26.84,186.50,26.90,186.55,26.96,186.62,26.93,186.57,26.84,186.57,26.75,186.60,26.76,186.62,26.74,186.57,26.71,186.53,26.68,186.38,26.65,186.32,26.66,186.22,26.69,186.18,26.70,186.35,26.71,186.57
RZ_594187_11537,0,41379,50,0,4,26.70,186.88,26.69,186.97,26.61,186.93,26.55,186.78,26.50,186.82,26.54,187.03,26.51,187.30,26.48,187.38,26.49,187.45,26.52,187.43,26.56,187.40,26.54,187.38,26.55,187.35,26.57,187.05,26.60,186.78,26.60,186.78,26.56,187.07,26.48,187.40,26.44,187.35,26.41,187.30,26.41,187.40,26.43,187.57,26.46,187.50,26.50,187.25,26.46,187.18,26.48,187.38,26.61,187.53,26.77,187.43,26.75,187.35,26.65,187.25,26.66,187.22,26.76,187.20,26.81,187.15,26.73,187.10,26.61,187.18,26.56,187.30,26.55,187.45,26.57,187.47,26.54,187.47,26.49,187.40,26.43,187.35,26.44,187.30,26.50,187.22,26.55,187.15,26.51,187.40,26.41,187.72,26.46,187.80,26.62,187.45,26.79,187.10,26.77,187.05
RZ_594187_11538,0,41379,49,0,4,26.77,187.10,26.76,187.32,26.60,187.53,26.40,187.70,26.25,187.68,26.26,187.62,26.29,187.55,26.30,187.50,26.44,187.47,26.57,187.47,26.69,187.47,26.68,187.45,26.65,187.45,26.65,187.45,26.61,187.45,26.60,187.35,26.59,187.25,26.61,187.12,26.62,187.30,26.64,187.47,26.59,187.62,26.51,187.60,26.43,187.62,26.44,187.68,26.49,187.62,26.54,187.47,26.51,187.32,26.35,187.43,26.21,187.60,26.14,187.72,26.18,187.72,26.23,187.70,26.25,187.57,26.30,187.35,26.34,187.15,26.31,187.22,26.30,187.40,26.29,187.50,26.34,187.43,26.36,187.32,26.32,187.47,26.18,187.62,26.04,187.68,25.99,187.50,26.05,187.30,26.12,187.20,26.15,187.10,26.15,187.03,26.11,186.97
RZ_594187_11539,0,41379,50,0,4,26.19,186.97,26.26,186.97,26.24,186.93,26.14,186.88,26.10,186.80,26.18,186.53,26.25,186.25,26.27,186.25,26.25,186.70,26.23,187.15,26.25,187.03,26.27,186.72,26.31,186.45,26.21,186.45,26.10,186.60,26.00,186.70,26.00,186.75,26.02,186.68,26.05,186.60,26.07,186.55,26.09,186.53,26.11,186.53,26.14,186.50,26.16,186.53,26.16,186.55,26.20,186.40,26.21,186.20,26.26,186.03,26.29,186.05,26.31,186.05,26.35,186.05,26.40,186.03,26.44,185.95,26.44,185.88,26.36,185.82,26.21,186.15,26.07,186.53,25.94,186.88,25.91,186.78,25.81,186.62,25.76,186.47,25.79,186.45,25.90,186.40,26.00,186.32,26.01,186.28,26.02,186.22,25.96,186.22,25.88,186.25,25.90,186.22,26.00,186.18
RZ_594187_11540,0,41379,50,0,4,26.02,186.25,25.95,186.35,25.86,186.50,25.86,186.45,25.86,186.43,25.85,186.40,25.85,186.38,25.85,186.35,25.77,186.38,25.69,186.45,25.76,186.22,25.94,185.93,26.12,185.68,26.14,185.70,26.02,185.97,25.90,186.20,25.74,186.35,25.66,186.35,25.73,186.32,25.81,186.40,25.91,186.35,25.90,186.28,25.91,185.97,25.89,185.75,25.85,185.65,25.77,185.95,25.75,186.25,25.74,186.60,25.75,186.75,25.75,186.57,25.73,186.28,25.68,186.03,25.66,186.12,25.64,186.20,25.64,186.28,25.81,186.28,26.01,186.15,26.15,186.03,26.09,186.05,26.02,186.15,26.02,186.20,26.02,186.07,26.02,185.95,25.99,185.90,25.93,185.95,25.84,186.05,25.77,186.15,25.81,186.00,25.89,185.82,25.89,185.80
RZ_594187_11541,0,41379,50,0,4,25.82,186.05,25.76,186.30,25.69,186.38,25.61,186.38,25.57,186.43,25.61,186.45,25.68,186.35,25.69,186.22,25.70,186.15,25.70,186.22,25.69,186.28,25.69,186.28,25.69,186.28,25.69,186.28,25.69,186.20,25.79,186.10,25.89,186.03,25.99,185.97,25.98,185.97,25.90,185.93,25.80,185.88,25.71,185.82,25.70,185.80,25.73,185.85,25.75,185.90,25.74,185.90,25.73,185.80,25.81,185.85,25.90,185.97,25.95,186.12,25.89,186.18,25.82,186.12,25.80,186.00,25.81,185.88,25.82,185.78,25.82,185.78,25.81,185.80,25.79,185.88,25.77,185.93,25.74,185.93,25.68,186.00,25.54,186.05,25.45,186.03,25.44,185.82,25.50,185.60,25.56,185.40,25.64,185.35,25.70,185.38,25.71,185.45,25.65,185.53
RZ_594187_11542,0,41379,202,0,3,25.59,185.55,25.54,185.47,25.51,185.22,25.52,184.95,25.54,184.93,25.51,185.22,25.46,185.50,25.44,185.65,25.46,185.62,25.48,185.62,25.48,185.68,25.46,185.72,25.45,185.60,25.44,185.50,25.52,185.40,25.61,185.55,25.59,185.65,25.50,185.55,25.40,185.43,25.39,185.35,25.45,185.47,25.55,185.40,25.56,185.25,25.51,185.10,25.48,184.95,25.57,184.62,25.62,184.30,25.65,184.05,25.65,183.97,25.65,184.22,25.64,184.53,25.66,184.75,25.70,184.68,25.76,184.57,25.79,184.55,25.68,184.50,25.56,184.55,25.46,184.62,25.52,184.62,25.52,184.45,25.52,184.28,25.51,184.20,25.59,184.20,25.66,184.18,25.64,184.32,25.50,184.47,25.41,184.40,25.44,184.18,25.52,183.95,25.56,184.00,25.55,184.03,25.57,183.78,25.62,183.50,25.66,183.32,25.65,183.43,25.65,183.55,25.65,183.53,25.65,183.45,25.56,183.40,25.48,183.47,25.38,183.55,25.36,183.50,25.41,183.28,25.46,183.07,25.49,183.03,25.62,183.03,25.77,183.03,25.93,182.85,25.89,182.70,25.77,182.60,25.68,182.72,25.50,182.90,25.40,183.00,25.41,182.97,25.51,182.95,25.64,183.03,25.64,183.18,25.59,183.28,25.51,183.30,25.56,183.18,25.68,182.97,25.88,182.78,25.95,182.75,25.82,182.80,25.62,182.88,25.44,182.93,25.39,182.97,25.38,182.82,25.52,182.57,25.71,182.38,25.86,182.35,25.85,182.35,25.81,182.30,25.76,182.45,25.68,182.65,25.57,182.85,25.51,182.88,25.50,183.03,25.49,183.20,25.44,183.20,25.39,183.03,25.36,182.85,25.40,182.88,25.46,182.90,25.49,182.95,25.51,183.03,25.49,183.10,25.48,183.15,25.49,183.00,25.40,182.88,25.32,182.75,25.15,182.80,25.09,182.85,25.05,182.90,25.11,182.93,25.16,182.85,25.19,182.78,25.16,182.75,25.20,182.93,25.26,183.07,25.32,183.22,25.19,183.22,25.02,183.30,24.90,183.35,24.99,183.15,25.19,182.88,25.36,182.60,25.49,182.38,25.55,182.20,25.59,182.20,25.49,182.35,25.35,182.53,25.23,182.60,25.24,182.62,25.24,182.65,25.23,182.80,25.21,182.93,25.10,183.10,25.01,183.10,24.96,183.18,25.00,183.20,24.99,183.20,24.95,183.05,24.98,182.90,25.06,182.75,25.12,182.72,25.15,182.75,25.15,182.78,25.20,182.55,25.26,182.35,25.29,182.15,25.21,182.18,25.12,182.32,25.10,182.45,25.10,182.55,25.11,182.50,25.21,182.40,25.30,182.30,25.30,182.25,25.20,182.30,25.10,182.35,25.09,182.35,25.07,182.35,25.18,182.25,25.30,182.12,25.40,182.05,25.38,182.12,25.38,182.22,25.40,182.28,25.43,182.25,25.43,182.18,25.40,182.10,25.39,182.05,25.36,182.05,25.38,182.00,25.39,181.95,25.38,181.93,25.34,181.70,25.31,181.50,25.31,181.28,25.32,181.18,25.30,181.10,25.27,181.00,25.25,181.03,25.24,181.07,25.21,181.12,25.10,181.20,25.01,181.22,25.05,181.20,25.19,181.15,25.32,181.05,25.35,181.03,25.36,181.07,25.39,181.03,25.40,180.95,25.41,180.82,25.40,180.80,25.36,180.93,25.32,181.05,25.31,181.05,25.38,180.75,25.43,180.47
RZ_594187_11543,0,41379,50,0,3,25.51,180.30,25.54,180.30,25.55,180.43,25.45,180.53,25.36,180.55,25.32,180.45,25.39,180.20,25.44,180.00,25.41,179.95,25.36,180.10,25.36,180.25,25.39,180.30,25.43,180.38,25.43,180.53,25.45,180.62,25.48,180.70,25.45,180.75,25.39,180.72,25.32,180.68,25.32,180.65,25.29,180.72,25.26,180.78,25.48,180.72,25.70,180.65,25.89,180.57,25.88,180.35,25.86,180.12,25.85,179.97,25.79,180.05,25.75,180.15,25.76,180.20,25.66,180.32,25.56,180.45,25.41,180.53,25.40,180.47,25.39,180.45,25.32,180.55,25.26,180.68,25.20,180.75,25.23,180.80,25.34,180.82,25.44,180.80,25.54,180.72,25.59,180.68,25.64,180.72,25.70,180.80,25.70,180.95,25.64,181.00,25.62,180.78,25.60,180.50
RZ_594187_11544,0,41379,50,0,3,25.62,180.50,25.60,180.80,25.49,180.97,25.39,180.85,25.31,180.72,25.34,180.80,25.38,180.85,25.40,180.95,25.48,180.97,25.56,180.95,25.61,180.88,25.57,180.82,25.54,180.85,25.54,180.72,25.48,180.60,25.43,180.43,25.35,180.38,25.21,180.45,25.07,180.60,24.89,180.82,24.82,180.90,24.79,180.62,24.55,180.32,24.31,180.00,24.05,180.03,23.79,180.07,23.44,180.22,22.99,180.40,22.74,180.65,22.54,180.88,22.40,181.05,22.18,181.28,21.94,181.53,21.75,181.65,21.81,181.53,21.86,181.62,21.89,181.95,21.84,182.38,21.82,182.53,21.89,182.57,22.01,182.38,22.30,182.20,22.55,182.07,22.74,182.05,22.75,182.07,22.79,182.07,22.98,182.05,23.16,182.07,23.30,182.12,23.24,181.90
RZ_594187_11545,0,41379,50,0,3,23.19,181.68,23.12,181.45,23.12,181.50,23.07,181.50,23.04,181.32,23.00,181.12,23.01,180.82,22.98,180.70,22.94,180.60,22.89,180.75,22.95,180.90,23.07,180.82,23.23,180.60,23.14,180.40,23.00,180.43,22.88,180.30,22.90,180.15,22.94,180.00,22.98,179.78,23.06,179.57,23.21,179.45,23.32,179.50,23.41,179.57,23.44,179.57,23.44,179.60,23.40,179.55,23.25,179.53,23.12,179.47,23.00,179.25,22.98,178.97,23.02,178.78,23.09,178.90,23.18,179.03,23.19,179.07,23.25,178.95,23.31,178.78,23.36,178.57,23.26,178.50,23.09,178.55,22.93,178.60,22.89,178.65,22.91,178.70,22.95,178.70,23.00,178.62,22.96,178.70,22.89,178.75,22.88,178.80,22.90,178.65,22.95,178.38,22.95,178.15
RZ_594187_11546,0,41379,49,0,3,23.00,177.93,23.01,177.90,23.09,177.95,23.16,178.15,23.20,178.38,23.06,178.47,22.96,178.32,22.99,177.93,23.10,177.60,23.23,177.43,23.24,177.53,23.32,177.57,23.38,177.55,23.44,177.50,23.44,177.47,23.39,177.45,23.29,177.45,23.20,177.50,23.12,177.57,23.11,177.65,23.10,177.72,23.10,177.82,23.10,177.93,23.09,178.05,23.10,178.05,23.15,177.80,23.05,177.55,22.95,177.35,22.81,177.47,22.82,177.60,22.85,177.82,22.89,178.00,22.94,177.95,22.93,177.70,22.91,177.43,22.84,177.38,22.82,177.35,22.80,177.35,22.79,177.40,22.79,177.53,22.79,177.62,22.80,177.82,22.80,177.93,22.82,177.93,22.86,177.75,22.89,177.60,22.89,177.57,22.90,177.35,22.96,177.07
RZ_594187_11547,0,41379,51,0,3,22.99,176.80,22.98,176.80,23.05,177.03,23.18,177.22,23.27,177.45,23.27,177.50,23.26,177.53,23.24,177.55,23.19,177.57,23.12,177.57,23.10,177.60,23.09,177.62,23.10,177.55,23.12,177.43,23.16,177.35,23.24,177.38,23.30,177.28,23.30,177.15,23.26,176.97,23.19,176.97,23.15,176.97,23.11,176.90,23.09,176.80,23.10,176.70,22.95,176.88,22.80,177.05,22.75,177.15,22.88,177.05,23.00,176.95,23.01,176.97,23.05,177.03,23.09,177.03,23.14,176.97,23.16,176.90,23.20,176.82,23.24,176.75,23.24,176.62,23.20,176.55,23.16,176.50,23.00,176.43,22.88,176.30,22.93,176.07,23.10,176.00,23.26,176.00,23.27,175.95,23.31,175.85,23.34,175.90,23.38,176.05,23.38,176.12,23.27,176.05,23.16,176.00
RZ_594187_11548,0,41379,49,0,3,23.10,175.97,23.15,175.95,23.19,175.93,23.14,175.95,22.96,175.97,22.81,175.97,22.69,175.97,22.69,175.97,22.68,175.90,22.66,175.80,22.64,175.97,22.60,176.20,22.60,176.38,22.65,176.32,22.81,176.22,23.04,176.12,23.24,175.95,23.24,175.82,23.14,175.75,23.02,175.75,23.01,175.78,22.99,175.82,23.05,175.88,23.16,175.80,23.27,175.72,23.18,175.78,23.01,175.90,22.91,175.95,23.07,175.82,23.23,175.85,23.30,175.95,23.29,176.12,23.14,176.18,22.96,176.25,22.80,176.30,22.77,176.25,22.89,176.12,23.00,176.00,23.18,175.90,23.24,175.93,23.25,175.97,23.19,176.05,23.07,176.07,23.05,175.93,23.10,175.75,23.19,175.60,23.26,175.65,23.25,175.60,23.25,175.53
RZ_594187_11549,0,41379,50,0,3,23.21,175.43,23.18,175.40,23.15,175.43,23.14,175.47,23.11,175.55,23.10,175.53,23.09,175.50,23.07,175.45,23.06,175.43,23.05,175.53,23.02,175.82,22.99,176.10,22.96,176.22,22.88,176.30,22.79,176.45,22.85,176.57,22.99,176.60,23.12,176.53,23.11,176.47,23.12,176.43,23.10,176.40,23.09,176.40,23.19,176.57,23.29,176.93,23.32,177.28,23.27,177.57,23.25,177.68,23.32,177.68,23.38,177.53,23.43,177.40,23.34,177.22,23.21,177.05,23.25,176.82,23.40,176.72,23.61,176.47,23.69,176.28,23.74,176.28,23.70,176.62,23.56,177.03,23.45,177.25,23.34,177.30,23.30,177.53,23.15,177.82,23.01,178.15,22.90,178.25,22.88,178.25,22.86,178.25,23.10,178.22,23.34,178.20,23.59,178.15
RZ_594187_11550,0,41379,50,0,3,23.59,178.40,23.59,178.62,23.61,178.72,23.61,178.60,23.61,178.53,23.59,178.60,23.52,178.68,23.49,178.68,23.44,178.65,23.50,178.62,23.49,178.82,23.49,179.00,23.46,179.20,23.48,179.15,23.40,179.12,23.31,179.18,23.34,179.28,23.44,179.38,23.49,179.38,23.44,179.32,23.50,179.25,23.56,179.62,23.66,180.05,23.69,180.30,23.75,180.10,23.79,179.90,23.77,179.95,23.76,180.03,23.74,180.07,23.80,180.07,23.85,180.03,23.90,180.15,23.89,180.28,23.89,180.40,23.91,180.35,23.94,180.30,23.88,180.35,23.76,180.60,23.64,180.88,23.71,180.90,23.88,180.75,24.07,180.80,24.19,181.20,24.31,181.57,24.44,181.75,24.79,181.82,25.25,181.97,25.88,182.65,26.48,183.22,26.89,183.80
RZ_594187_11551,0,41379,50,0,3,27.59,183.90,28.05,184.18,28.56,184.78,28.69,185.55,29.09,186.20,29.45,186.45,29.70,186.75,29.70,187.03,29.69,187.28,29.70,187.32,29.64,187.45,29.54,187.57,29.44,187.68,29.46,187.40,29.49,187.10,29.51,186.80,29.45,187.15,29.44,187.47,29.44,187.80,29.54,187.78,29.59,187.78,29.59,187.72,29.54,187.65,29.49,187.53,29.49,187.47,29.50,187.38,29.51,187.30,29.50,187.45,29.49,187.70,29.52,187.70,29.59,187.45,29.66,187.03,29.66,186.82,29.61,186.93,29.54,187.22,29.51,187.65,29.54,187.80,29.55,187.97,29.54,188.03,29.60,187.82,29.68,187.57,29.73,187.32,29.68,187.30,29.64,187.28,29.57,187.30,29.54,187.35,29.49,187.38,29.48,187.38,29.49,187.38,29.54,187.35
RZ_594187_11552,0,41379,50,0,3,29.59,187.28,29.64,187.20,29.68,187.07,29.71,186.97,29.70,187.00,29.66,187.30,29.64,187.57,29.61,187.65,29.61,187.55,29.75,187.38,29.89,187.30,30.01,187.18,29.99,187.12,29.91,187.15,29.85,187.35,29.84,187.53,29.88,187.68,29.94,187.55,29.93,187.30,29.90,187.05,29.81,187.00,29.74,187.07,29.66,187.15,29.61,187.18,29.61,186.97,29.77,186.78,29.95,186.60,30.10,186.60,30.16,186.62,30.19,186.68,30.19,186.65,30.12,186.60,30.07,186.53,30.02,186.47,29.99,186.47,29.89,186.50,29.81,186.45,29.79,186.40,29.86,186.32,29.94,186.22,30.12,186.15,30.30,186.12,30.26,186.15,30.06,186.18,29.91,186.15,29.98,186.22,30.02,186.30,30.01,186.35,29.95,186.38,29.88,186.50
RZ_594187_11553,0,41379,51,0,3,29.91,186.60,30.06,186.45,30.20,186.15,30.21,185.88,30.25,185.85,30.31,185.85,30.39,185.85,30.38,185.80,30.32,185.75,30.19,185.70,30.10,185.62,30.18,185.53,30.35,185.40,30.43,185.22,30.34,185.07,30.43,184.93,30.61,184.90,30.62,184.90,30.45,185.05,30.35,185.20,30.38,185.43,30.39,185.47,30.35,185.35,30.43,185.32,30.54,185.20,30.57,185.25,30.51,185.15,30.45,185.05,30.44,185.00,30.51,185.05,30.59,185.22,30.59,185.38,30.54,185.22,30.51,185.03,30.59,184.82,30.65,184.78,30.66,184.78,30.70,184.68,30.74,184.60,30.76,184.68,30.80,184.68,30.79,184.68,30.79,184.68,30.79,184.78,30.73,184.95,30.65,185.10,30.65,185.22,30.71,185.25,30.77,185.15,30.77,185.07,30.76,185.12
RZ_594187_11554,0,41379,49,0,3,30.75,185.22,30.79,185.25,30.88,185.30,30.96,185.35,30.90,185.45,30.82,185.40,30.77,185.25,30.81,185.12,30.81,185.10,30.79,185.22,30.75,185.32,30.71,185.35,30.66,185.50,30.64,185.65,30.70,185.62,30.77,185.53,30.85,185.55,30.84,185.72,30.85,185.68,30.94,185.53,31.05,185.35,31.21,185.32,31.27,185.40,31.15,185.50,30.95,185.57,30.76,185.55,30.81,185.43,30.96,185.30,31.10,185.20,31.20,185.28,31.10,185.47,31.00,185.65,30.93,185.75,30.94,185.78,30.96,185.80,30.98,185.82,30.93,185.85,30.89,185.80,30.86,185.75,30.86,185.97,30.82,186.22,30.75,186.50,30.71,186.50,30.74,186.50,30.77,186.65,30.82,186.80,30.81,186.97,30.79,186.97,30.76,186.97
RZ_594187_11555,0,41379,50,0,3,30.75,186.93,30.77,186.88,30.79,186.85,30.80,186.88,30.84,186.90,30.88,186.88,30.98,186.82,31.00,187.00,30.95,187.20,30.86,187.38,30.80,187.32,30.82,187.25,30.84,187.18,30.89,187.10,30.93,187.12,30.96,187.18,30.95,187.25,30.88,187.30,30.80,187.38,30.71,187.75,30.71,188.05,30.73,188.38,30.99,188.40,31.20,188.55,31.93,188.62,32.55,189.10,33.52,189.40,34.56,189.70,35.91,189.57,37.48,189.50,38.89,189.97,40.84,190.57,42.76,191.32,45.27,192.05,47.36,192.70,49.59,193.53,51.71,193.90,53.88,194.65,56.16,195.00,58.11,195.85,60.21,196.20,61.98,197.25,64.09,197.68,65.76,198.22,67.20,198.35,68.24,198.50,69.35,198.60,70.53,198.62,71.29,198.88,71.84,199.25
RZ_594187_11556,0,41379,50,0,3,72.94,199.43,73.91,199.40,75.33,199.22,76.20,199.68,77.25,200.12,77.95,200.60,78.76,200.47,79.59,200.80,80.41,201.12,81.11,201.47,81.84,201.55,82.84,201.72,83.72,201.90,84.64,202.30,85.29,202.68,85.84,203.00,86.49,202.88,87.09,202.93,87.75,203.03,88.34,203.22,88.69,203.22,89.24,203.15,89.55,203.05,90.01,202.95,90.15,202.85,90.31,202.43,90.53,201.93,90.72,201.50,90.88,201.35,90.84,201.05,90.59,200.78,90.38,200.50,90.19,200.28,90.04,200.05,89.85,199.82,89.64,199.90,89.36,199.97,89.17,200.00,88.99,199.95,88.94,199.57,88.86,199.22,88.78,198.95,88.76,199.00,88.81,198.97,88.88,198.88,88.78,198.80,88.64,198.72,88.50,198.55,88.47,198.30,88.34,198.07
RZ_594187_11557,0,41379,50,0,3,88.20,198.03,88.14,197.95,88.15,198.00,88.14,198.22,88.12,198.47,88.09,198.57,88.03,198.60,87.96,198.62,87.92,198.50,87.91,198.30,87.78,198.10,87.61,198.05,87.46,198.00,87.54,198.00,87.61,198.03,87.69,198.05,87.66,198.05,87.61,198.03,87.51,198.05,87.46,198.05,87.45,198.03,87.50,197.95,87.55,197.88,87.65,197.65,87.70,197.47,87.58,197.40,87.40,197.45,87.28,197.50,87.33,197.50,87.38,197.50,87.38,197.53,87.39,197.53,87.41,197.53,87.44,197.40,87.36,197.32,87.29,197.25,87.19,197.28,87.17,197.22,87.22,197.12,87.34,196.97,87.44,196.75,87.41,196.60,87.36,196.72,87.30,196.90,87.26,197.10,87.25,197.12,87.22,196.95,87.21,196.72,87.14,196.47,87.08,196.40
RZ_594187_11558,0,41379,50,0,3,86.99,196.35,86.97,196.30,87.06,196.25,87.16,196.20,87.26,196.20,87.25,196.20,87.26,196.05,87.26,195.90,87.28,195.75,87.29,195.65,87.31,195.60,87.35,195.53,87.49,195.53,87.61,195.50,87.69,195.50,87.62,195.47,87.50,195.43,87.36,195.35,87.25,195.25,87.16,195.22,87.12,195.32,87.20,195.43,87.31,195.40,87.42,195.30,87.45,195.22,87.46,195.25,87.49,195.25,87.56,195.05,87.64,194.88,87.61,194.70,87.54,194.53,87.42,194.38,87.38,194.38,87.31,194.53,87.28,194.72,87.29,194.75,87.33,194.62,87.33,194.47,87.31,194.32,87.29,194.32,87.31,194.10,87.42,193.85,87.54,193.57,87.61,193.53,87.59,193.32,87.56,193.15,87.55,193.03,87.54,193.10,87.51,193.15,87.50,193.18
RZ_594187_11559,0,41379,50,0,3,87.49,193.20,87.50,193.15,87.51,193.12,87.54,193.10,87.58,193.05,87.59,193.03,87.55,193.00,87.49,193.00,87.53,192.95,87.60,192.70,87.66,192.47,87.58,192.35,87.49,192.35,87.34,192.30,87.29,192.22,87.44,192.22,87.64,192.30,87.84,192.35,87.81,192.38,87.80,192.40,87.85,192.40,87.91,192.40,88.01,192.38,88.05,192.38,88.00,192.38,87.90,192.40,87.90,192.25,88.01,192.03,88.06,191.80,87.97,191.72,87.92,191.80,87.95,191.88,88.03,191.95,88.00,191.95,87.96,191.95,87.92,191.82,87.96,191.68,87.95,192.00,87.90,192.72,88.06,193.40,88.40,193.60,88.94,193.68,89.74,193.82,90.74,194.85,91.74,196.03,93.17,197.18,94.51,197.90,96.31,198.25,97.74,199.65,99.41,200.55
RZ_594187_11560,0,41379,50,0,3,100.96,201.65,102.08,202.30,103.44,203.05,104.42,203.78,105.42,204.30,105.97,204.97,106.85,205.57,107.61,205.82,108.11,206.05,108.62,206.40,109.40,206.75,110.26,207.12,110.84,207.53,111.65,207.78,112.60,207.78,113.44,207.88,114.17,207.95,114.72,207.95,115.44,207.70,115.78,207.57,116.01,207.60,116.26,207.47,116.53,207.30,116.78,207.03,116.79,206.88,116.80,206.62,116.80,206.47,116.74,206.38,116.67,206.30,116.65,206.05,116.41,205.82,116.16,205.47,115.89,205.30,115.85,205.07,115.84,205.03,115.83,205.05,115.66,205.12,115.53,205.18,115.45,204.88,115.51,204.68,115.25,204.50,114.95,204.38,114.65,204.07,114.67,203.72,114.72,203.70,114.78,203.68,114.84,203.55,114.76,203.43,114.67,203.30,114.59,203.30
RZ_594187_11561,0,41379,50,0,3,114.56,203.28,114.41,203.25,114.28,203.20,114.14,203.38,114.15,203.60,114.24,203.78,114.34,203.47,114.41,203.18,114.40,202.95,114.34,202.90,114.26,202.80,114.21,202.47,114.21,202.20,114.16,202.10,114.09,202.25,114.01,202.25,114.00,202.05,113.99,201.85,113.91,201.82,113.89,201.88,113.86,201.93,113.85,201.97,113.86,201.93,113.89,201.88,113.91,201.50,113.91,201.15,113.89,200.82,113.84,200.82,113.80,200.82,113.71,200.82,113.65,200.90,113.58,201.07,113.59,201.25,113.60,201.22,113.64,201.22,113.67,201.20,113.70,201.22,113.71,201.07,113.66,201.03,113.59,201.00,113.50,201.10,113.47,201.15,113.47,201.10,113.49,200.97,113.50,200.82,113.47,200.57,113.44,200.32,113.34,200.07,113.28,200.03,113.36,200.12
RZ_594187_11562,0,41379,50,0,3,113.53,200.22,113.69,200.10,113.70,199.88,113.76,199.57,113.83,199.40,113.88,199.22,113.86,199.18,113.85,199.18,113.85,199.28,113.85,199.38,113.91,199.15,113.97,198.85,113.89,198.55,113.74,198.57,113.60,198.62,113.81,198.60,114.03,198.68,114.22,198.72,114.12,198.78,114.04,198.72,113.71,198.75,113.49,198.75,113.70,198.70,114.15,198.57,114.40,198.47,114.22,198.43,114.05,198.28,114.09,198.10,114.12,198.00,114.16,197.75,114.17,197.53,114.24,197.22,114.30,197.18,114.29,197.07,114.21,197.07,114.12,197.10,114.11,197.15,114.15,197.20,114.17,197.20,114.25,197.43,114.30,197.68,114.36,197.70,114.35,197.47,114.29,197.20,114.28,197.00,114.29,196.82,114.33,196.78,114.33,196.90,114.28,197.00,114.25,196.80
RZ_594187_11563,0,41379,50,0,3,114.24,196.62,114.24,196.43,114.24,196.40,114.06,196.43,113.88,196.45,113.80,196.50,113.91,196.53,114.01,196.60,114.00,196.68,114.00,196.62,114.01,196.47,114.04,196.35,114.05,196.40,114.06,196.40,114.01,196.43,113.94,196.28,113.85,196.05,113.88,195.80,113.94,195.68,114.05,195.80,114.11,196.03,114.22,196.22,114.35,196.28,114.47,196.22,114.34,196.30,114.10,196.38,113.92,196.40,114.00,196.22,114.09,196.05,114.11,195.90,114.09,195.90,114.08,195.93,114.15,195.93,114.31,195.65,114.49,195.20,114.29,194.80,114.00,194.65,113.72,194.62,113.78,194.72,113.83,194.85,113.88,194.95,114.05,194.82,114.30,194.68,114.53,194.85,114.60,195.07,114.59,195.45,114.34,195.60,114.09,195.57,113.84,195.30,113.84,195.00
RZ_594187_11564,0,41379,51,0,3,113.90,194.82,113.97,194.75,113.99,194.70,113.94,194.65,114.03,194.57,114.19,194.50,114.31,194.53,114.29,194.53,114.29,194.53,114.38,194.55,114.42,194.60,114.40,194.78,114.28,194.93,114.17,195.05,114.16,195.07,114.26,194.95,114.36,194.68,114.44,194.35,114.53,194.15,114.83,194.05,115.11,194.05,115.31,194.40,115.65,194.70,116.01,195.12,116.79,195.50,117.28,196.18,117.90,196.78,118.40,197.50,119.03,197.93,119.61,198.25,120.00,198.22,120.75,198.20,121.40,198.43,122.08,198.70,122.21,199.00,122.36,199.20,122.65,199.28,122.92,199.40,123.21,199.40,123.42,199.18,123.64,199.03,123.67,198.90,123.50,198.88,123.38,198.55,123.45,198.18,123.62,197.80,123.79,197.65,123.92,197.53,124.12,197.53,124.30,197.57,124.42,197.57
RZ_594187_11565,0,41379,51,0,3,124.35,197.47,124.28,197.32,124.24,197.15,124.22,197.20,124.19,197.30,124.15,197.40,124.12,197.12,124.15,196.72,124.17,196.32,124.17,196.25,124.15,196.12,124.11,195.95,124.08,195.78,124.08,195.78,124.08,195.72,124.12,195.68,124.16,195.62,124.21,195.60,124.10,195.57,123.97,195.57,123.84,195.53,123.78,195.40,123.72,195.25,123.64,195.15,123.58,195.18,123.67,195.20,123.84,195.20,124.01,195.18,124.03,194.95,124.06,194.72,124.09,194.47,124.10,194.53,124.00,194.60,123.96,194.65,124.00,194.43,124.15,194.18,124.12,194.15,124.01,194.32,123.91,194.45,123.92,194.35,123.83,194.28,123.72,194.22,123.64,194.22,123.64,194.30,123.66,194.38,123.67,194.40,123.67,194.50,123.65,194.60,123.60,194.70,123.56,194.72,123.65,194.65
RZ_594187_11566,0,41379,50,0,3,123.78,194.55,123.95,194.18,124.01,193.85,124.04,193.40,124.01,193.22,123.97,193.38,123.96,193.72,123.95,194.12,123.85,194.22,123.74,194.35,123.62,194.28,123.62,194.12,123.59,193.97,123.53,193.97,123.46,194.30,123.61,194.62,123.79,194.90,123.89,194.85,123.79,194.82,123.67,194.80,123.65,194.70,123.69,194.57,123.75,194.55,123.89,194.60,123.99,194.62,124.12,194.50,124.17,194.40,124.16,194.20,124.06,194.12,123.92,194.12,123.81,194.35,123.69,194.50,123.61,194.38,123.51,194.18,123.49,194.18,123.60,194.38,123.75,194.62,123.90,194.65,123.90,194.65,123.88,194.60,123.86,194.60,123.85,194.65,123.84,194.72,123.85,194.62,123.85,194.53,123.81,194.35,123.79,194.28,123.78,194.40,123.79,194.60,123.81,194.82
RZ_594187_11567,0,41379,50,0,3,123.81,194.82,123.83,194.82,123.76,194.88,123.67,194.95,123.58,194.97,123.54,194.95,123.41,194.93,123.30,194.90,123.46,194.78,123.74,194.60,123.94,194.45,123.85,194.60,123.75,194.78,123.79,195.03,123.88,195.12,123.97,194.90,124.00,194.55,123.94,194.68,123.81,195.15,123.71,195.53,123.59,195.43,123.46,195.07,123.33,194.88,123.36,194.65,123.40,194.65,123.45,194.65,123.65,194.47,123.88,194.30,124.11,194.03,124.09,193.95,123.91,194.22,123.74,194.60,123.60,194.78,123.61,194.60,123.60,194.60,123.56,194.78,123.66,194.80,123.80,194.65,123.92,194.40,123.91,194.35,123.90,194.30,123.97,194.30,124.05,194.38,124.05,194.45,123.99,194.55,123.96,194.47,124.00,194.18,124.03,193.90,123.95,193.65,123.88,193.95
RZ_594187_11568,0,41379,50,0,3,123.88,194.25,123.95,194.50,124.06,194.45,124.09,194.43,124.00,194.45,123.90,194.40,123.75,194.35,123.66,194.32,123.56,194.35,123.61,194.35,123.69,194.35,123.76,194.35,123.72,194.38,123.74,194.35,123.80,194.30,124.05,194.20,124.25,194.07,124.17,194.03,123.92,194.10,123.75,194.07,123.83,194.03,123.92,193.97,123.94,194.03,123.95,194.05,123.94,193.97,123.95,193.95,123.99,194.00,124.04,194.05,123.99,194.07,123.92,194.07,123.84,194.12,123.83,194.18,123.81,194.22,123.83,194.28,123.90,194.28,123.95,194.30,124.04,194.30,124.05,194.30,124.06,194.32,123.95,194.43,123.86,194.50,123.76,194.55,123.75,194.53,123.74,194.50,123.72,194.22,123.71,193.97,123.86,193.68,124.00,193.95,124.16,194.22,124.19,194.55
RZ_594187_11569,0,41379,50,0,3,124.28,194.57,124.31,194.68,124.14,194.78,123.92,194.75,123.74,194.60,123.81,194.35,123.94,194.25,124.05,194.22,124.11,194.25,124.09,194.25,124.05,194.25,124.01,194.12,124.00,194.00,124.03,193.85,124.05,193.72,124.10,193.62,124.12,193.60,124.12,193.62,124.09,193.75,124.09,193.97,124.10,194.28,124.16,194.43,124.19,194.50,124.24,194.47,124.26,194.47,124.09,194.55,123.89,194.65,123.84,195.00,124.00,195.28,124.15,195.53,124.15,195.53,124.29,195.50,124.41,195.45,124.31,195.40,124.08,195.40,123.96,195.50,124.05,195.60,124.15,195.80,124.11,195.95,124.10,196.10,124.09,196.20,124.08,196.22,124.05,196.28,124.03,196.38,123.99,196.70,124.01,197.00,124.08,196.97,124.15,196.70,124.20,196.45,124.17,196.53
RZ_594187_11570,0,41379,50,0,3,124.12,196.65,124.08,196.75,124.05,196.80,124.01,196.93,123.96,197.15,123.97,197.47,124.16,197.68,124.35,197.68,124.49,197.57,124.39,197.68,124.29,197.85,124.20,198.12,124.21,198.32,124.28,198.38,124.31,198.32,124.01,198.30,123.67,198.47,123.25,198.68,122.88,198.68,122.31,198.80,121.59,198.93,121.21,198.90,121.06,198.50,120.00,198.22,117.88,198.35,115.59,198.70,113.26,199.60,111.53,200.43,109.33,201.22,107.42,201.38,105.51,201.45,103.29,201.60,101.09,202.32,98.80,203.25,96.65,204.20,94.61,205.15,92.41,206.05,90.25,207.00,88.15,207.80,86.20,208.97,84.74,210.50,83.49,211.75,82.40,213.35,81.33,214.68,80.66,215.97,80.36,216.95,79.92,218.07,79.51,218.97,79.09,219.90,78.97,220.90
RZ_594187_11571,0,41379,49,0,2,78.64,221.95,78.31,222.50,77.76,222.60,77.38,222.82,76.94,223.10,76.69,223.38,75.94,223.85,75.28,224.25,74.58,224.68,74.53,224.68,74.47,224.65,74.60,224.07,74.62,223.53,74.67,222.88,74.70,222.55,74.69,222.22,74.53,221.70,74.41,220.78,74.49,219.85,74.66,219.28,74.85,218.85,74.92,218.45,75.05,217.68,75.34,217.25,75.66,216.57,76.01,216.05,76.11,215.43,76.22,214.72,76.50,214.00,76.86,212.90,77.19,212.15,77.22,211.62,77.31,210.72,77.53,209.75,77.80,208.35,78.05,207.78,78.33,206.95,78.62,206.38,78.86,205.72,78.95,205.25,78.96,204.93,79.03,204.25,79.33,203.40,79.71,202.55,80.10,202.03,80.26,201.55,80.39,201.07,80.54,200.18,80.61,199.57
RZ_594187_11572,0,41379,50,0,2,80.69,198.62,80.83,198.25,81.29,197.80,81.79,197.28,82.17,196.72,82.25,196.00,82.31,195.45,82.38,194.93,82.50,194.38,82.71,194.07,82.92,193.30,83.05,192.80,83.17,192.10,83.31,191.57,83.55,191.03,83.70,190.65,83.84,190.38,83.88,190.10,83.97,189.80,84.05,189.75,84.30,189.57,84.47,189.35,84.61,188.65,84.60,188.10,84.66,187.62,84.78,187.53,84.85,187.12,84.84,186.72,84.85,186.43,84.89,186.43,84.92,186.32,84.89,186.18,84.86,186.05,85.04,185.90,85.24,185.80,85.30,185.50,85.20,185.25,85.14,185.18,85.22,185.30,85.30,185.20,85.34,185.00,85.40,184.78,85.44,184.72,85.53,184.65,85.58,184.62,85.62,184.75,85.56,184.88,85.54,184.65,85.51,184.35,85.54,184.05
RZ_594187_11573,0,41379,50,0,2,85.54,184.05,85.49,184.07,85.36,184.10,85.25,184.10,85.40,184.07,85.61,184.05,85.70,184.07,85.58,184.05,85.47,183.80,85.50,183.53,85.51,183.32,85.54,183.30,85.58,183.25,85.59,183.22,85.59,183.20,85.61,183.25,85.65,183.35,85.56,183.47,85.45,183.38,85.33,183.25,85.33,183.12,85.34,183.22,85.39,183.35,85.51,183.43,85.62,183.43,85.71,183.18,85.70,183.00,85.69,182.88,85.69,182.82,85.69,182.82,85.71,182.78,85.72,182.80,85.72,182.80,85.69,182.82,85.66,182.85,85.69,182.82,85.72,182.78,85.76,182.53,85.66,182.32,85.51,182.30,85.50,182.45,85.60,182.43,85.72,182.07,85.67,181.78,85.65,181.68,85.66,181.80,85.69,181.85,85.74,181.78,85.71,181.65,85.69,181.53
RZ_594187_11574,0,41379,51,0,2,85.74,181.45,85.79,181.55,85.78,181.68,85.71,181.65,85.76,181.45,85.90,181.25,86.03,181.12,86.04,180.97,86.04,180.85,86.04,180.78,86.03,180.68,86.05,180.50,86.08,180.38,86.12,180.28,86.14,180.32,86.10,180.38,86.03,180.47,85.99,180.50,86.00,180.53,86.01,180.53,85.94,180.20,85.88,179.88,85.78,179.60,85.74,179.65,85.81,179.62,85.90,179.57,85.95,179.65,85.89,179.80,85.94,179.68,86.05,179.43,86.05,179.18,85.95,179.12,85.84,179.07,85.84,179.00,85.81,178.97,85.80,178.88,85.74,178.82,85.69,178.70,85.89,178.62,86.15,178.43,86.41,178.28,86.45,178.18,86.36,178.18,86.25,178.20,86.10,178.22,86.08,178.22,86.05,178.20,85.99,178.12,85.91,178.03,85.85,177.93,85.86,177.93
RZ_594187_11575,0,41379,50,0,2,85.88,177.97,86.04,178.03,86.19,178.00,86.19,177.90,86.04,177.75,85.97,177.68,86.16,177.47,86.38,177.32,86.49,177.20,86.53,177.22,86.53,177.25,86.53,177.25,86.53,177.22,86.53,177.18,86.47,177.15,86.44,177.15,86.40,177.12,86.41,177.07,86.41,177.12,86.41,177.18,86.44,176.85,86.46,176.43,86.49,176.05,86.46,176.15,86.42,176.22,86.39,176.30,86.36,176.30,86.46,176.20,86.56,176.07,86.56,175.97,86.46,175.88,86.30,175.78,86.25,175.68,86.19,175.75,86.24,175.82,86.34,175.80,86.45,175.70,86.50,175.57,86.51,175.50,86.51,175.45,86.51,175.45,86.53,175.45,86.46,175.47,86.41,175.45,86.40,175.40,86.44,175.28,86.46,175.12,86.46,175.00,86.58,174.88,86.70,174.80
RZ_594187_11576,0,41379,550,0,0,86.81,174.78,86.81,174.85,86.80,174.85,86.79,174.85,86.78,174.85,86.75,174.88,86.75,174.85,86.76,174.82,86.80,174.80,86.85,174.70,86.74,174.57,86.61,174.50,86.49,174.57,86.47,174.70,86.64,174.78,86.83,174.80,86.96,174.80,86.94,174.80,86.90,174.78,86.92,174.70,86.95,174.55,86.99,174.43,86.99,174.35,86.91,174.40,86.85,174.32,86.80,174.28,86.81,174.22,86.81,174.35,86.81,174.45,86.81,174.57,86.85,174.60,86.90,174.57,86.96,174.47,87.03,174.20,87.09,174.00,87.06,173.80,87.00,173.72,86.97,173.65,87.03,173.57,87.09,173.53,87.05,173.53,86.88,173.55,86.70,173.60,86.69,173.62,86.75,173.65,86.81,173.65,86.80,173.38,86.83,173.10,86.85,172.93,86.90,172.95,86.92,173.00,86.96,172.90,86.96,172.85,86.96,172.90,86.95,173.03,87.00,173.10,87.05,173.05,87.09,172.97,87.06,173.10,86.89,173.25,86.74,173.28,86.64,173.18,86.70,172.85,86.74,172.70,86.72,172.57,86.72,172.32,86.81,172.03,86.90,171.90,87.04,172.10,87.06,172.18,87.10,172.05,87.08,171.90,87.05,171.93,87.04,172.00,87.05,172.00,87.06,171.97,87.03,171.95,86.97,171.80,86.91,171.62,86.91,171.47,86.90,171.65,86.89,171.85,86.89,171.82,86.85,171.60,86.81,171.38,86.79,171.32,86.81,171.32,86.88,171.35,86.96,171.22,87.04,171.07,87.01,170.93,86.96,170.93,86.91,170.90,86.89,170.90,86.85,170.82,86.80,170.80,86.80,170.75,86.85,170.72,86.91,170.75,86.95,170.75,86.91,170.72,86.90,170.57,86.91,170.43,87.01,170.30,87.06,170.22,87.06,170.40,87.06,170.65,87.09,170.75,87.12,170.62,87.14,170.45,87.14,170.43,87.08,170.32,87.01,170.25,86.94,170.12,86.92,170.05,86.85,170.03,86.78,170.00,86.71,170.00,86.71,170.00,86.69,170.40,86.66,170.88,86.78,171.50,86.94,171.75,87.35,172.32,87.60,172.95,88.19,173.95,88.65,174.53,89.53,175.35,90.20,175.78,91.00,176.88,91.62,177.53,92.36,178.20,93.06,178.25,93.71,178.70,94.21,179.35,94.64,179.93,95.00,180.07,95.24,180.00,95.36,179.95,95.41,179.97,95.47,179.88,95.59,179.75,95.64,179.70,95.64,179.72,95.61,179.65,95.69,179.53,95.80,179.45,95.86,179.53,95.84,179.50,95.80,179.45,95.76,179.38,95.71,179.40,95.69,179.12,95.67,178.85,95.62,178.60,95.58,178.65,95.56,178.70,95.61,178.70,95.67,178.80,95.71,178.93,95.56,178.97,95.39,178.78,95.21,178.55,95.20,178.43,95.20,178.45,95.20,178.47,95.24,178.57,95.34,178.62,95.42,178.68,95.38,178.65,95.26,178.35,95.08,178.07,95.01,177.68,94.96,177.60,95.00,177.55,95.08,177.62,95.11,177.70,95.14,177.68,95.08,177.65,95.03,177.65,95.09,177.53,95.21,177.47,95.35,177.40,95.38,177.43,95.34,177.32,95.22,177.28,95.10,177.30,95.09,177.38,95.11,177.38,95.11,177.18,95.09,176.95,95.05,176.75,94.99,176.78,94.90,176.95,94.83,177.12,94.86,177.12,94.91,176.95,94.95,176.82,94.94,176.88,94.92,176.85,94.95,176.80,94.97,176.68,95.01,176.62,95.04,176.53,95.01,176.38,94.97,176.20,94.86,176.10,94.79,176.07,94.88,176.05,95.03,176.18,95.11,176.32,95.03,176.53,94.94,176.60,94.91,176.75,94.91,176.88,94.92,176.75,94.95,176.57,94.96,176.25,94.88,176.15,94.80,176.05,94.71,176.07,94.64,176.07,94.56,176.07,94.47,176.07,94.46,176.05,94.46,175.97,94.49,175.93,94.47,175.90,94.46,175.88,94.66,175.80,94.88,175.75,94.96,175.78,94.83,175.85,94.70,175.90,94.75,175.88,94.76,175.85,94.76,175.62,94.72,175.40,94.70,175.12,94.67,175.10,94.65,175.40,94.64,175.72,94.62,175.97,94.62,175.85,94.61,175.72,94.74,175.62,94.88,175.55,95.00,175.47,94.96,175.45,94.90,175.45,94.81,175.70,94.72,175.95,94.66,176.22,94.64,176.20,94.72,175.95,94.83,175.68,94.91,175.43,94.90,175.43,94.90,175.43,94.92,175.43,94.92,175.43,94.89,175.43,94.78,175.32,94.69,175.25,94.61,175.18,94.62,175.22,94.62,175.40,94.64,175.57,94.60,175.60,94.56,175.47,94.53,175.32,94.56,175.28,94.72,175.25,94.86,175.53,94.92,175.82,94.81,175.82,94.70,175.55,94.62,175.25,94.65,175.35,94.70,175.35,94.78,175.35,94.83,175.40,94.89,175.47,94.94,175.57,94.92,175.53,94.86,175.55,94.80,175.55,94.78,175.55,94.76,175.57,94.75,175.53,94.69,175.45,94.61,175.35,94.61,175.55,94.66,175.75,94.71,175.95,94.70,175.93,94.71,175.93,94.71,175.97,94.75,176.03,94.80,176.07,94.80,176.03,94.78,175.90,94.75,175.80,94.79,175.72,94.80,175.72,94.74,175.75,94.66,175.82,94.59,175.90,94.65,175.93,94.72,176.05,94.80,176.18,94.80,176.35,94.80,176.38,94.78,176.45,94.72,176.53,94.66,176.47,94.61,176.40,94.58,176.65,94.54,176.97,94.50,177.35,94.49,177.43,94.54,177.25,94.59,177.03,94.69,176.80,94.72,176.88,94.76,176.85,94.71,176.75,94.67,176.57,94.64,176.60,94.60,176.65,94.58,176.70,94.59,177.07,94.60,177.50,94.61,177.72,94.65,177.53,94.70,177.35,94.72,177.40,94.67,177.70,94.60,177.97,94.55,178.20,94.51,178.20,94.50,178.18,94.50,178.12,94.53,178.07,94.51,178.10,94.49,178.10,94.56,178.10,94.66,178.00,94.65,178.05,94.55,178.12,94.47,178.07,94.53,177.88,94.50,177.70,94.41,177.93,94.30,178.05,94.26,178.20,94.41,178.18,94.60,178.22,94.83,178.30,94.88,178.30,94.75,178.32,94.60,178.32,94.41,178.38,94.36,178.40,94.31,178.35,94.30,178.22,94.30,178.10,94.30,177.90,94.31,177.75,94.33,177.60,94.40,177.88,94.45,178.15,94.58,178.03,94.62,177.62,94.61,177.30,94.54,177.45,94.44,177.70,94.41,177.85,94.39,177.93,94.46,177.90,94.54,177.82,94.54,177.75,94.47,177.72,94.40,177.80,94.30,177.95,94.21,178.10,94.10,178.20,94.09,178.22,94.16,178.25,94.25,178.25,94.39,178.22,94.44,178.18,94.46,178.15,94.45,178.10,94.41,178.05,94.40,177.90,94.38,177.75,94.40,177.70,94.41,177.80,94.44,177.88,94.45,177.95,94.41,178.05,94.35,178.18,94.29,178.28,94.29,178.30,94.31,178.28,94.33,178.15,94.31,178.07,94.30,177.93,94.28,177.72,94.33,177.53,94.44,177.50,94.55,177.50,94.60,177.50,94.59,177.47,94.56,177.55,94.40,177.88,94.22,178.18,94.20,178.25,94.35,178.15,94.49,178.05,94.45,178.15,94.41,178.10,94.38,178.05,94.26,178.20,94.15,178.38,94.05,178.57,94.08,178.55,94.00,178.53,93.92,178.38,93.86,178.22,94.16,178.10,94.44,178.12,94.64,178.28,94.56,178.40,94.47,178.53,94.44,178.40,94.42,178.28,94.36,178.15,94.29,178.22,94.20,178.35,94.15,178.50,94.11,178.62,94.15,178.68,94.20,178.72,94.25,178.90,94.17,179.07,94.15,178.95,94.15,178.62,94.26,178.30,94.35,178.28,94.38,178.28,94.31,178.25,94.24,178.22,94.21,178.30,94.24,178.40,94.28,178.47,94.42,178.32,94.55,178.18,94.59,178.28,94.49,178.53,94.33,178.78,94.22,178.70,94.16,178.62,94.15,178.53,94.14,178.50,94.05,178.62,93.97,178.78,93.95,178.90,94.08,178.80,94.19,178.70,94.24,178.62,94.24,178.57,94.33,178.47,94.40,178.35,94.36,178.35,94.25,178.45,94.26,178.57,94.38,178.65,94.46,178.75,94.46,178.88,94.47,178.90,94.50,178.93,94.45,178.90,94.31,179.00,94.19,179.20,94.16,179.40,94.25,179.50,94.24,179.50,94.14,179.38,94.01,179.25,94.00,179.05,94.01,178.93,94.08,178.80,94.11,178.97,94.11,179.22,94.10,179.30,94.10,179.15,94.14,179.07,94.17,179.18,94.20,179.22,94.31,179.15,94.45,179.07,94.59,179.05,94.47,179.18,94.36,179.32,94.24,179.45,94.25,179.28,94.25,179.07,94.25,179.12,94.20,179.35,94.16,179.28,94.14,179.00,94.14,178.70,94.16,178.65,94.24,178.60,94.40,178.55,94.53,178.50,94.61,178.45,94.66,178.43,94.69,178.72,94.69,179.00,94.65,179.20,94.60,179.07,94.56,179.07,94.51,179.15,94.49,179.30,94.47,179.38,94.55,179.43,94.62,179.38,94.74,179.50,94.76,179.68,94.69,179.88,94.59,179.90,94.49,179.97,94.39,180.03,94.30,180.03,94.25,179.93,94.30,179.90,94.34,179.90,94.50,179.65,94.66,179.38,94.80,179.20,94.65,179.50,94.56,179.72,94.55,179.82,94.67,179.72,94.71,179.65,94.67,179.65,94.62,179.50
RZ_594187_11577,0,41379,49,0,0,94.50,179.38,94.39,179.47,94.29,179.72,94.31,179.97,94.35,179.93,94.30,179.85,94.28,179.75,94.26,179.78,94.35,179.80,94.39,179.93,94.42,179.97,94.42,180.15,94.42,180.22,94.44,180.10,94.45,179.85,94.46,179.60,94.47,179.55,94.49,179.50,94.50,179.53,94.45,179.85,94.41,180.10,94.39,180.25,94.45,180.10,94.51,179.90,94.53,179.82,94.51,179.80,94.50,179.82,94.49,179.82,94.49,179.70,94.41,179.57,94.34,179.47,94.24,179.53,94.22,179.45,94.20,179.38,94.19,179.45,94.20,179.60,94.29,179.72,94.38,179.82,94.49,180.03,94.54,180.22,94.61,180.28,94.64,180.18,94.51,180.05,94.38,179.93,94.28,179.85,94.33,179.75,94.49,179.60,94.62,179.47,94.69,179.38
RZ_594187_11578,0,41379,50,0,0,94.62,179.40,94.55,179.43,94.61,179.38,94.69,179.32,94.75,179.30,94.71,179.32,94.62,179.38,94.49,179.40,94.39,179.35,94.34,179.32,94.31,179.28,94.29,179.15,94.44,179.00,94.60,178.93,94.81,178.88,94.88,178.85,94.94,178.95,94.96,179.15,94.99,179.35,94.99,179.28,94.96,179.22,94.92,179.18,94.89,179.30,94.70,179.43,94.50,179.50,94.34,179.43,94.40,179.38,94.44,179.40,94.46,179.35,94.45,179.25,94.36,179.15,94.26,179.22,94.15,179.30,94.12,179.38,94.12,179.30,94.14,179.20,94.20,179.05,94.25,178.97,94.19,179.05,94.10,179.18,94.01,179.35,94.05,179.43,94.10,179.35,94.22,179.18,94.33,179.03,94.42,179.03,94.45,179.05,94.28,179.07,94.08,179.12,94.09,179.12
RZ_594187_11579,0,41379,51,0,0,94.21,178.85,94.33,178.57,94.22,178.30,94.25,178.25,94.28,178.43,94.34,178.65,94.42,178.70,94.51,178.53,94.42,178.38,94.29,178.45,94.14,178.47,94.21,178.50,94.28,178.35,94.26,178.22,94.19,178.22,94.10,178.30,94.04,178.30,93.96,178.20,94.09,178.10,94.29,178.03,94.51,177.97,94.54,177.97,94.44,178.07,94.30,178.18,94.19,178.12,94.20,177.97,94.21,177.85,94.17,177.82,94.14,177.82,94.11,177.88,94.11,177.85,94.19,177.82,94.26,177.88,94.24,178.00,94.12,178.12,94.05,178.05,94.04,177.90,94.03,177.78,94.14,177.72,94.29,177.80,94.35,177.82,94.24,177.85,94.14,177.82,94.15,177.93,94.17,177.97,94.20,178.00,94.33,177.88,94.45,177.85,94.45,177.90,94.31,178.00,94.20,178.03
RZ_594187_11580,0,41379,50,0,0,94.21,178.05,94.30,178.07,94.38,178.07,94.39,178.10,94.34,178.12,94.29,178.10,94.30,178.05,94.22,178.05,94.14,178.10,94.09,178.12,94.11,178.07,94.14,178.03,94.12,178.03,94.10,178.05,94.12,177.85,94.14,177.68,94.19,177.47,94.21,177.47,94.24,177.47,94.24,177.47,94.20,177.47,94.20,177.35,94.24,177.22,94.28,177.10,94.33,177.10,94.35,177.10,94.35,177.07,94.35,177.05,94.36,177.07,94.40,177.10,94.42,176.90,94.42,176.68,94.44,176.57,94.38,176.72,94.33,176.88,94.22,177.00,94.11,177.18,94.00,177.32,93.94,177.35,93.91,177.25,93.94,177.22,93.96,177.25,93.96,177.32,93.92,177.30,93.90,177.28,93.97,177.22,94.09,177.15,94.19,177.18,94.15,177.22,94.08,177.32
RZ_594187_11581,0,41379,50,0,0,93.99,177.35,93.99,177.40,94.01,177.43,94.04,177.22,94.06,177.03,94.08,176.82,94.09,176.82,94.10,176.82,94.11,176.85,94.05,176.85,93.96,176.82,93.88,176.80,93.91,176.78,93.97,176.68,94.04,176.55,94.12,176.40,94.20,176.35,94.24,176.30,94.21,176.28,94.21,176.20,94.22,176.12,94.21,176.07,94.17,176.15,94.16,176.25,94.19,176.28,94.16,176.40,94.08,176.53,93.96,176.68,93.90,176.72,93.83,176.88,93.78,176.97,93.84,177.05,93.94,176.97,94.00,176.85,93.97,176.55,93.95,176.32,93.92,176.43,93.89,176.70,93.85,176.82,93.85,176.70,93.78,176.60,93.70,176.47,93.75,176.35,93.88,176.28,94.00,176.35,94.08,176.45,94.15,176.50,94.26,176.53,94.29,176.53,94.16,176.45
RZ_594187_11582,0,41379,50,0,4,94.01,176.30,93.84,176.15,93.80,176.18,93.72,176.32,93.70,176.47,93.76,176.62,93.90,176.68,94.06,176.65,93.97,176.55,93.83,176.45,93.67,176.43,93.67,176.32,93.71,176.20,93.74,176.30,93.76,176.45,93.72,176.70,93.70,176.88,93.74,177.03,93.84,177.05,93.94,176.97,93.95,177.03,93.89,177.15,93.83,177.25,93.74,177.25,93.71,177.25,93.61,177.32,93.56,177.40,93.53,177.22,93.64,176.95,93.72,176.80,93.80,176.93,93.78,176.90,93.74,176.72,93.70,176.50,93.69,176.45,93.74,176.43,93.75,176.47,93.70,176.53,93.62,176.93,93.59,177.30,93.59,177.72,93.62,177.75,93.71,177.72,93.79,177.68,93.89,177.62,93.95,177.68,94.00,177.68,94.00,177.68,94.00,177.62,93.95,177.57
RZ_594187_11583,0,41379,50,0,4,93.78,177.60,93.61,177.65,93.47,177.75,93.44,178.00,93.44,178.20,93.53,178.00,93.76,177.62,93.96,177.40,93.96,177.50,93.81,177.60,93.67,177.57,93.65,177.78,93.61,178.05,93.61,178.35,93.64,178.40,93.67,178.30,93.69,178.22,93.79,178.12,93.89,178.12,93.91,178.12,93.83,178.12,93.74,178.10,93.74,178.10,93.71,178.10,93.69,178.20,93.65,178.35,93.65,178.47,93.65,178.53,93.66,178.55,93.72,178.68,93.79,178.80,93.75,178.97,93.66,179.03,93.60,179.05,93.62,179.03,93.64,179.03,93.60,179.05,93.56,179.12,93.53,179.18,93.50,179.20,93.46,179.18,93.44,179.03,93.45,178.95,93.55,178.90,93.62,179.07,93.71,179.20,93.70,179.32,93.60,179.30,93.51,179.28,93.51,179.25
RZ_594187_11584,0,41379,50,0,4,93.60,179.22,93.69,179.20,93.69,179.20,93.70,179.20,93.71,179.20,93.84,179.12,93.96,179.05,93.81,179.10,93.55,179.28,93.30,179.50,93.34,179.57,93.38,179.60,93.41,179.57,93.42,179.53,93.45,179.40,93.46,179.22,93.58,179.07,93.66,179.03,93.67,179.03,93.58,178.95,93.47,178.85,93.50,178.80,93.58,178.88,93.65,178.90,93.70,178.88,93.70,178.80,93.59,178.80,93.49,178.90,93.45,179.10,93.54,179.25,93.56,179.38,93.51,179.38,93.46,179.47,93.53,179.57,93.56,179.65,93.50,179.60,93.39,179.55,93.39,179.45,93.50,179.43,93.58,179.40,93.54,179.43,93.49,179.57,93.49,179.72,93.49,179.88,93.47,180.20,93.42,180.62,93.39,181.03,93.38,181.12,93.36,181.15,93.35,181.20
RZ_594187_11585,0,41379,50,0,4,93.31,181.22,93.30,181.00,93.36,180.75,93.45,180.68,93.51,180.82,93.50,180.62,93.49,180.25,93.46,180.00,93.24,180.10,92.97,180.22,92.72,179.93,92.36,179.62,91.74,179.47,90.88,179.68,90.21,179.43,89.55,179.03,88.83,178.60,87.72,178.60,86.70,178.65,85.58,178.68,84.85,178.68,83.75,178.40,82.71,178.15,81.49,177.85,80.45,177.82,79.54,177.75,78.56,177.75,77.46,178.07,75.80,178.45,74.05,178.88,72.38,179.12,71.03,179.35,69.67,179.60,68.46,179.97,67.29,180.50,66.54,180.95,65.90,181.43,65.39,181.80,64.91,182.25,64.66,182.47,64.67,182.57,64.59,183.00,64.40,183.57,64.19,184.18,64.11,184.15,64.09,183.97,64.00,183.80,63.88,183.85,63.76,183.82,63.67,183.85
RZ_594187_11586,0,41379,50,0,4,63.62,183.82,63.62,183.85,63.69,183.85,63.71,183.85,63.67,183.88,63.59,183.90,63.56,183.88,63.55,183.85,63.69,183.80,63.80,183.88,63.92,183.93,63.92,184.05,63.98,184.10,64.03,183.80,63.96,183.43,63.86,183.20,63.75,183.35,63.77,183.45,63.81,183.38,63.88,183.25,63.94,183.12,63.96,183.12,63.92,183.18,63.92,182.95,63.94,182.68,63.99,182.35,63.98,182.25,63.98,182.18,63.98,182.22,64.11,182.35,64.22,182.47,64.31,182.50,64.29,182.43,64.28,182.35,64.29,182.28,64.29,182.22,64.33,181.75,64.36,181.32,64.41,180.88,64.41,180.82,64.47,180.93,64.51,181.05,64.53,181.25,64.47,181.38,64.47,181.47,64.51,181.55,64.58,181.12,64.60,180.70,64.59,180.70,64.58,181.12
RZ_594187_11587,0,41379,50,0,4,64.56,181.53,64.58,181.53,64.70,181.40,64.85,181.07,64.95,180.72,64.92,180.50,64.89,180.47,64.89,180.43,64.88,180.47,64.84,180.55,64.80,180.62,64.79,180.60,64.79,180.57,64.70,180.57,64.61,180.53,64.70,180.47,64.86,180.45,64.97,180.32,64.91,180.20,64.78,180.28,64.71,180.45,64.71,180.25,64.79,179.85,64.84,179.65,64.81,179.80,64.79,179.97,64.83,179.97,64.94,179.95,65.04,179.95,65.11,179.82,65.15,179.60,65.19,179.35,65.26,179.20,65.30,179.28,65.36,179.32,65.38,179.35,65.42,179.28,65.46,179.25,65.46,179.20,65.44,179.18,65.41,179.20,65.40,179.30,65.39,179.43,65.38,179.47,65.38,179.47,65.46,179.45,65.55,179.43,65.56,179.43,65.49,179.45,65.42,179.40
RZ_594187_11588,0,41379,49,0,4,65.39,179.35,65.33,179.50,65.26,179.70,65.24,179.78,65.31,179.65,65.38,179.53,65.44,179.53,65.44,179.53,65.44,179.55,65.44,179.57,65.42,179.57,65.39,179.57,65.39,179.28,65.40,178.97,65.42,178.65,65.42,178.60,65.45,178.75,65.51,178.90,65.64,179.00,65.74,178.90,65.76,178.88,65.71,178.90,65.62,179.05,65.53,179.15,65.46,179.18,65.41,179.00,65.39,178.88,65.40,178.78,65.54,178.70,65.69,178.68,65.79,178.78,65.78,178.93,65.79,179.03,65.81,179.07,65.84,179.05,65.85,179.00,65.86,178.82,65.84,178.65,65.81,178.50,65.81,178.50,65.83,178.60,65.84,178.72,65.83,179.00,65.84,179.12,65.88,178.85,65.91,178.45,65.94,178.10,65.92,178.20,65.92,178.35
RZ_594187_11589,0,41379,50,0,4,65.92,178.50,65.84,178.60,65.75,178.68,65.80,178.62,65.95,178.47,66.10,178.32,66.10,178.22,66.04,178.18,65.94,178.12,65.79,178.15,65.69,178.18,65.65,178.20,65.67,178.40,65.72,178.55,65.72,178.85,65.72,178.97,65.76,179.00,65.79,178.93,65.86,178.82,65.90,178.82,65.95,178.82,65.95,178.65,65.95,178.47,65.96,178.38,65.96,178.45,65.97,178.53,66.08,178.53,66.16,178.53,66.26,178.50,66.25,178.50,66.25,178.47,66.24,178.43,66.21,178.70,66.17,179.00,66.19,178.93,66.26,178.55,66.36,178.38,66.42,178.60,66.42,178.90,66.40,179.00,66.39,178.80,66.44,178.53,66.46,178.43,66.41,178.60,66.35,178.78,66.30,178.60,66.33,178.43,66.34,178.30,66.36,178.43,66.44,178.70
RZ_594187_11590,0,41379,50,0,4,66.51,178.90,66.58,179.03,66.60,179.00,66.65,178.97,66.69,178.95,66.71,178.95,66.71,178.95,66.70,178.95,66.67,179.03,66.66,179.10,66.66,179.20,66.65,179.32,66.65,179.47,66.62,179.68,66.61,179.72,66.60,179.82,66.60,179.88,66.53,179.95,66.45,180.07,66.35,180.15,66.31,180.15,66.36,180.03,66.51,179.88,66.66,179.93,66.74,180.00,66.67,180.10,66.64,180.07,66.60,180.03,66.55,180.00,66.50,179.88,66.45,179.80,66.47,179.72,66.71,179.72,66.91,180.00,67.11,180.25,67.09,180.60,66.92,180.68,66.79,180.47,66.69,180.22,66.75,180.07,66.81,180.25,66.85,180.43,66.79,180.47,66.71,180.47,66.75,180.45,66.86,180.47,66.94,180.60,66.88,180.78,66.85,180.90,66.92,180.95
RZ_594187_11591,0,41379,51,0,4,67.00,181.15,67.09,181.32,67.11,181.22,67.12,180.95,67.14,180.78,67.16,180.97,67.19,181.15,67.16,181.25,67.14,181.22,67.12,181.30,67.12,181.38,67.17,181.43,67.24,181.18,67.31,180.93,67.28,180.70,67.19,180.95,67.19,181.15,67.24,181.35,67.29,181.43,67.22,181.50,67.17,181.57,67.14,181.70,67.15,181.88,67.20,182.05,67.20,182.03,67.17,181.90,67.12,181.78,67.17,181.85,67.22,181.90,67.29,181.88,67.36,181.70,67.41,181.78,67.46,181.95,67.44,182.20,67.42,182.30,67.39,182.15,67.36,181.93,67.36,181.90,67.41,182.18,67.51,182.45,67.61,182.32,67.58,182.15,67.49,181.93,67.49,181.85,67.59,181.82,67.66,181.93,67.60,182.00,67.53,182.00,67.42,182.03,67.38,182.12,67.38,182.28
RZ_594187_11592,0,41379,51,0,4,67.42,182.40,67.47,182.47,67.47,182.40,67.47,182.28,67.60,182.30,67.74,182.35,67.89,182.43,67.85,182.38,67.75,182.43,67.69,182.57,67.71,182.65,67.78,182.72,67.81,182.72,67.70,182.82,67.59,182.95,67.49,183.03,67.50,183.07,67.55,183.12,67.60,183.22,67.59,183.43,67.56,183.60,67.50,183.80,67.49,183.88,67.49,183.80,67.50,183.68,67.46,183.57,67.42,183.62,67.54,183.53,67.70,183.38,67.88,183.32,67.88,183.43,67.81,183.50,67.75,183.47,67.69,183.45,67.70,183.45,67.76,183.45,67.83,183.47,67.90,183.40,67.85,183.35,67.79,183.45,67.72,183.60,67.71,183.75,67.66,183.90,67.61,184.03,67.64,184.07,67.66,183.97,67.70,183.90,67.69,183.90,67.72,183.85,67.99,183.75,68.22,183.80
RZ_594187_11593,0,41379,51,0,4,68.31,183.95,68.16,184.05,68.01,183.97,68.00,183.88,67.88,183.85,67.76,183.90,67.75,184.00,67.83,184.07,67.94,184.10,67.96,184.12,67.97,184.22,67.96,184.30,67.90,184.35,67.85,184.32,67.72,184.40,67.64,184.50,67.76,184.65,67.96,184.70,68.21,184.45,68.29,184.18,68.36,183.90,68.39,184.05,68.38,184.35,68.36,184.62,68.31,184.78,68.28,184.80,68.16,184.82,68.10,184.85,68.21,184.85,68.40,184.88,68.62,184.88,68.66,185.03,68.78,185.15,68.86,185.20,68.75,185.07,68.55,184.97,68.34,184.95,68.29,185.00,68.26,185.05,68.36,185.07,68.49,184.78,68.62,184.47,68.64,184.28,68.60,184.45,68.55,184.62,68.45,184.72,68.40,184.72,68.35,184.80,68.45,184.80,68.47,184.80,68.46,184.80
RZ_594187_11594,0,41379,50,0,4,68.35,184.90,68.42,184.97,68.55,184.95,68.67,184.93,68.67,184.90,68.70,184.82,68.71,184.85,68.71,184.95,68.66,185.12,68.61,185.18,68.56,185.18,68.46,185.15,68.36,185.22,68.29,185.32,68.35,185.40,68.47,185.35,68.62,185.10,68.72,184.85,68.74,184.75,68.70,184.80,68.62,184.88,68.58,184.90,68.56,184.97,68.62,184.85,68.66,184.70,68.66,184.47,68.83,184.43,69.03,184.43,69.20,184.53,69.15,184.57,69.12,184.57,69.14,184.47,69.14,184.40,69.10,184.47,69.03,184.62,68.97,184.75,68.89,184.75,68.84,184.82,68.94,184.88,69.06,185.07,69.15,185.20,69.06,185.30,68.94,185.28,68.85,185.22,69.04,184.97,69.28,184.75,69.44,184.60,69.36,184.75,69.19,184.95,69.08,185.10
RZ_594187_11595,0,41379,50,0,4,69.20,185.20,69.44,185.15,69.71,185.12,69.75,185.07,69.80,185.03,69.80,184.97,69.65,184.93,69.50,184.75,69.34,184.55,69.33,184.62,69.26,184.93,69.21,185.20,69.17,185.28,69.16,185.32,69.25,185.15,69.35,184.85,69.35,184.60,69.25,184.60,69.30,184.57,69.44,184.62,69.56,184.75,69.56,184.88,69.55,184.88,69.56,184.80,69.53,184.72,69.49,184.60,69.55,184.53,69.65,184.53,69.65,184.72,69.55,184.95,69.44,185.18,69.40,185.32,69.36,185.47,69.29,185.60,69.20,185.68,69.10,185.72,69.22,185.70,69.39,185.68,69.59,185.32,69.56,185.03,69.49,184.68,69.39,184.65,69.51,184.65,69.66,184.93,69.79,185.18,69.74,185.30,69.70,185.18,69.69,185.03,69.69,184.85,69.62,184.70
RZ_594187_11596,0,41379,50,0,4,69.58,184.57,69.51,184.62,69.59,184.55,69.67,184.47,69.76,184.55,69.78,184.72,69.58,185.00,69.36,185.12,69.38,185.25,69.61,185.05,69.85,184.80,69.88,184.57,69.89,184.55,69.90,184.50,70.00,184.50,70.09,184.55,70.04,184.70,69.90,184.80,69.78,184.88,69.89,184.85,69.95,184.75,70.00,184.68,69.95,184.72,69.90,184.85,69.88,185.00,69.75,185.15,69.62,185.22,69.51,185.28,69.53,184.97,69.59,184.70,69.67,184.45,69.75,184.43,69.79,184.40,69.84,184.38,69.92,184.35,70.00,184.53,70.06,184.72,70.08,185.00,69.99,185.10,69.86,185.35,69.74,185.55,69.72,185.70,69.72,185.62,69.64,185.50,69.55,185.38,69.45,185.35,69.44,185.43,69.50,185.47,69.54,185.50,69.58,185.47
RZ_594187_11597,0,41379,50,0,4,69.80,185.40,70.04,185.38,70.22,185.38,70.19,185.40,70.14,185.40,70.06,185.60,69.97,185.80,69.94,186.00,70.00,186.03,70.08,186.03,70.25,185.88,70.40,185.68,70.50,185.50,70.42,185.43,70.34,185.40,70.40,185.32,70.50,185.25,70.49,185.25,70.39,185.35,70.28,185.53,70.15,185.65,70.06,185.72,70.03,185.80,70.14,186.00,70.26,186.22,70.35,186.35,70.34,186.38,70.29,186.38,70.21,186.38,70.20,186.40,70.17,186.45,70.15,186.47,70.08,186.43,70.01,186.40,69.92,186.50,69.90,186.57,69.81,186.78,69.74,186.93,69.62,186.78,69.40,186.53,69.20,186.25,68.85,186.07,68.21,185.95,67.58,185.90,66.74,185.97,66.11,185.97,65.30,186.00,64.55,186.07,64.03,186.18,63.25,186.40
RZ_594187_11598,0,41379,50,0,4,62.64,186.62,61.86,186.82,61.36,187.22,60.84,187.62,60.44,188.03,60.21,188.10,59.95,188.20,59.71,188.28,59.51,188.32,59.50,188.40,59.51,188.45,59.54,188.47,59.55,188.47,59.51,188.50,59.46,188.55,59.74,188.57,60.04,188.72,60.34,188.88,60.40,188.82,60.50,188.57,60.56,188.30,60.56,188.22,60.58,188.20,60.69,188.18,60.81,187.95,60.90,187.72,60.91,187.50,60.89,187.50,60.81,187.68,60.67,187.88,60.59,187.70,60.54,187.38,60.56,187.05,60.58,187.10,60.58,187.20,60.59,187.25,60.58,187.38,60.55,187.45,60.54,187.45,60.55,187.35,60.58,187.22,60.62,187.22,60.67,187.20,60.70,187.15,60.73,187.07,60.77,186.88,60.83,186.72,60.79,186.62,60.74,186.65,60.67,186.70
RZ_594187_11599,0,41379,49,0,4,60.74,186.72,60.88,186.75,61.02,186.75,61.14,186.65,61.17,186.53,61.14,186.40,61.04,186.72,61.02,187.10,61.11,187.25,61.24,187.00,61.27,186.78,61.30,186.78,61.30,186.78,61.26,186.78,61.21,186.80,61.25,186.85,61.33,186.88,61.40,186.88,61.41,186.82,61.41,186.78,61.54,186.68,61.64,186.60,61.70,186.55,61.69,186.53,61.69,186.55,61.71,186.47,61.73,186.38,61.73,186.28,61.71,186.30,61.69,186.35,61.65,186.38,61.64,186.40,61.64,186.18,61.65,185.93,61.79,185.75,61.91,185.80,62.05,185.82,62.06,185.93,61.96,186.18,61.85,186.45,61.74,186.53,61.99,186.38,62.24,186.20,62.48,186.03,62.44,185.93,62.40,185.82,62.36,185.85,62.33,185.78,62.26,185.60
RZ_594187_11600,0,41379,50,0,4,62.23,185.45,62.19,185.55,62.16,185.70,62.11,185.95,62.08,186.00,62.06,185.97,62.08,185.88,62.06,185.97,62.04,186.18,62.08,186.38,62.15,186.22,62.21,186.18,62.27,186.10,62.33,186.18,62.36,186.15,62.34,186.15,62.31,186.10,62.31,186.03,62.35,185.97,62.38,185.95,62.41,185.95,62.45,185.95,62.50,185.93,62.56,185.80,62.60,185.72,62.62,185.60,62.62,185.57,62.64,185.47,62.65,185.40,62.65,185.43,62.60,185.47,62.54,185.55,62.54,185.65,62.59,185.88,62.59,186.10,62.52,186.28,62.48,186.38,62.50,186.30,62.54,186.10,62.59,185.93,62.61,185.90,62.59,185.88,62.54,185.85,62.46,185.82,62.44,185.78,62.46,185.72,62.66,185.68,62.84,185.65,62.94,185.65,62.81,185.65
RZ_594187_11601,0,41379,51,0,4,62.67,185.70,62.65,185.80,62.66,185.88,62.69,185.72,62.70,185.50,62.69,185.28,62.66,185.55,62.64,185.88,62.61,186.25,62.61,186.35,62.59,186.45,62.58,186.35,62.59,186.22,62.62,186.10,62.64,186.12,62.64,186.15,62.60,186.18,62.56,186.18,62.52,186.20,62.51,186.20,62.51,186.20,62.61,186.18,62.74,185.95,62.86,185.72,62.84,185.65,62.79,185.78,62.75,185.68,62.77,185.45,62.85,185.35,62.91,185.50,62.92,185.80,62.88,185.95,62.80,186.07,62.75,186.10,62.71,186.10,62.74,186.10,62.77,186.12,62.83,186.10,62.86,186.05,62.90,186.00,62.81,186.00,62.70,186.07,62.62,186.18,62.70,186.22,62.77,186.18,62.84,185.95,62.81,185.72,62.80,185.57,62.75,185.68,62.74,185.95,62.71,186.15
RZ_594187_11602,0,41379,50,0,4,62.70,186.28,62.69,186.28,62.69,186.28,62.73,186.20,62.80,186.07,62.89,186.00,62.83,186.07,62.73,186.15,62.62,186.25,62.62,186.30,62.62,186.38,62.64,186.40,62.61,186.45,62.61,186.32,62.61,186.22,62.62,186.10,62.64,186.10,62.65,185.97,62.70,185.88,62.71,186.20,62.65,186.65,62.59,186.80,62.51,186.55,62.48,186.38,62.49,186.45,62.55,186.53,62.61,186.62,62.62,186.68,62.66,186.72,62.70,186.70,62.77,186.75,62.84,186.78,62.92,186.75,63.00,186.72,63.06,186.62,62.95,186.57,62.81,186.55,62.76,186.62,62.96,186.68,63.16,186.70,63.19,186.80,63.02,186.93,62.86,187.07,62.77,187.18,62.76,187.30,62.75,187.38,62.74,187.45,62.71,187.50,62.70,187.53,62.71,187.50
RZ_594187_11603,0,41379,50,0,5,62.73,187.45,62.71,187.55,62.69,187.62,62.66,187.60,62.65,187.45,62.65,187.50,62.64,187.72,62.62,187.88,62.61,187.82,62.59,187.80,62.58,187.85,62.56,187.90,62.51,187.97,62.46,188.00,62.42,188.03,62.44,188.00,62.46,187.88,62.49,187.75,62.48,187.82,62.31,188.00,62.14,188.15,62.21,188.12,62.41,188.20,62.70,188.25,62.77,188.32,62.86,188.30,62.86,188.30,62.70,188.30,62.50,188.38,62.30,188.45,62.27,188.45,62.25,188.45,62.23,188.38,62.21,188.35,62.23,188.75,62.26,189.20,62.27,189.47,62.31,189.30,62.29,189.07,62.21,189.03,62.12,189.00,62.09,189.03,62.09,189.05,62.10,189.05,62.11,189.05,62.12,189.05,62.14,189.07,62.16,189.05,62.17,189.03,62.19,188.90
RZ_594187_11604,0,41379,50,0,5,62.21,188.65,62.26,188.43,62.33,188.57,62.38,188.82,62.35,189.18,62.31,189.25,62.24,189.30,62.17,189.25,62.10,189.20,62.05,189.20,62.02,189.38,62.10,189.53,62.20,189.50,62.45,189.20,62.60,188.93,62.62,188.93,62.55,189.00,62.48,189.07,62.52,189.10,62.52,189.28,62.51,189.45,62.45,189.65,62.41,189.70,62.40,189.70,62.42,189.57,62.45,189.45,62.35,189.38,62.21,189.32,62.09,189.30,62.15,189.32,62.24,189.35,62.33,189.38,62.19,189.38,62.04,189.45,62.00,189.50,62.12,189.55,62.24,189.60,62.23,189.68,62.24,189.65,62.19,189.60,62.15,189.57,62.11,189.62,62.11,189.68,62.10,189.75,62.05,189.85,61.98,189.80,61.91,189.68,61.88,189.57,61.86,189.57,61.84,189.72
RZ_594187_11605,0,41379,49,0,5,61.79,189.80,61.77,189.80,61.89,189.62,62.01,189.53,62.00,189.82,61.88,190.15,61.80,190.40,61.85,190.30,61.90,190.18,61.99,190.10,62.05,190.05,62.10,190.05,62.06,190.05,62.02,190.05,62.02,190.05,62.02,190.07,61.98,190.10,61.90,190.18,61.81,190.32,61.80,190.45,61.80,190.55,61.88,190.68,61.98,190.80,62.01,190.85,61.95,190.78,61.89,190.50,61.79,190.28,61.73,190.05,61.61,190.07,61.58,190.03,61.65,189.95,61.71,189.97,61.73,190.07,61.62,190.20,61.58,190.20,61.58,190.20,61.60,190.20,61.61,190.18,61.65,190.22,61.69,190.28,61.70,190.35,61.66,190.43,61.54,190.45,61.45,190.22,61.36,189.97,61.35,189.93,61.42,190.10,61.52,190.28,61.65,190.22
RZ_594187_11606,0,41379,50,0,5,61.67,190.12,61.54,190.00,61.38,189.88,61.20,189.93,61.21,190.07,61.44,190.20,61.76,190.55,62.08,190.85,62.24,191.43,62.50,191.72,63.27,191.95,64.03,192.15,65.06,192.22,65.70,192.38,67.10,192.70,68.25,193.03,69.36,193.35,70.03,193.70,71.04,194.05,72.31,194.32,73.22,194.47,73.95,194.70,74.91,194.93,75.91,194.93,76.91,194.93,77.45,195.00,78.26,195.62,78.79,196.15,79.51,196.60,80.01,196.50,80.46,196.40,80.62,196.30,80.91,196.18,81.14,196.50,81.50,196.80,81.67,196.85,81.92,196.57,82.06,196.30,82.20,196.28,82.28,196.25,82.29,196.20,82.30,196.07,82.33,195.90,82.36,195.62,82.45,195.50,82.53,195.43,82.60,195.22,82.54,194.95,82.35,194.70,82.15,194.57
RZ_594187_11607,0,41379,50,0,5,82.05,194.38,82.08,194.07,82.09,193.82,82.01,193.65,81.85,193.53,81.66,193.55,81.59,193.55,81.60,193.55,81.61,193.32,81.65,193.07,81.69,192.82,81.74,192.82,81.74,192.88,81.72,193.00,81.70,193.10,81.69,193.18,81.56,193.22,81.47,192.80,81.38,192.38,81.36,192.00,81.31,192.05,81.28,192.05,81.26,192.00,81.22,191.95,81.16,191.90,81.09,191.82,81.06,191.78,81.08,191.78,81.09,191.75,81.11,191.72,81.00,191.85,80.86,191.95,80.76,191.88,80.83,191.68,80.85,191.62,80.85,191.78,80.81,191.97,80.79,192.05,80.61,192.12,80.44,192.12,80.28,192.22,80.25,192.32,80.24,192.38,80.41,192.20,80.61,192.03,80.81,191.93,80.76,191.95,80.64,191.97,80.58,192.00,80.55,192.05
RZ_594187_11608,0,41379,51,0,5,80.55,192.07,80.50,192.12,80.49,192.07,80.55,191.88,80.62,191.68,80.51,191.53,80.36,191.53,80.20,191.47,80.17,191.45,80.19,191.47,80.25,191.85,80.30,192.18,80.34,192.47,80.34,192.43,80.35,192.18,80.49,191.78,80.62,191.40,80.76,191.05,80.78,190.90,80.76,190.90,80.56,191.10,80.38,191.28,80.28,191.30,80.35,191.28,80.44,191.28,80.46,191.30,80.47,191.35,80.40,191.43,80.33,191.28,80.24,191.10,80.22,190.93,80.15,190.93,80.09,190.95,80.03,190.97,80.17,191.00,80.33,191.00,80.36,191.25,80.24,191.47,80.25,191.68,80.40,191.60,80.51,191.43,80.49,191.32,80.45,191.22,80.40,191.25,80.22,191.30,80.04,191.35,80.01,191.40,80.14,191.40,80.26,191.40,80.26,191.35,80.22,191.28
RZ_594187_11609,0,41379,51,0,5,80.14,191.18,80.06,191.07,80.03,190.97,80.06,191.18,80.09,191.35,80.08,191.53,80.00,191.50,79.96,191.47,79.97,191.50,79.99,191.53,80.01,191.43,80.03,191.32,80.04,191.22,80.03,191.25,80.01,191.22,80.06,191.20,80.17,191.20,80.30,191.03,80.38,190.85,80.40,190.82,80.40,190.97,80.26,190.88,80.15,190.60,80.05,190.35,80.08,190.35,80.14,190.43,80.16,190.50,80.24,190.57,80.29,190.55,80.38,190.53,80.42,190.53,80.29,190.57,80.09,190.68,79.94,190.75,79.99,190.78,80.05,190.72,80.06,190.72,80.08,190.62,80.09,190.47,80.05,190.30,80.00,190.30,79.92,190.47,79.89,190.65,79.85,190.80,79.83,190.82,79.92,190.93,80.04,190.95,80.04,190.95,79.94,190.82,79.88,190.70,79.95,190.60
RZ_594187_11610,0,41379,50,0,5,80.03,190.57,80.06,190.55,80.06,190.65,80.09,190.72,80.11,190.85,80.11,190.88,80.06,190.90,79.97,190.85,79.94,190.80,79.92,190.75,79.95,190.75,79.97,190.72,80.03,190.70,80.08,190.68,80.00,190.65,79.92,190.68,79.88,190.72,79.92,190.80,79.94,190.85,79.92,190.90,79.92,190.93,79.92,190.80,79.92,190.65,79.99,190.60,80.04,190.72,79.91,190.88,79.72,190.90,79.55,190.95,79.56,190.97,79.64,190.93,79.83,190.85,79.99,190.78,80.04,190.72,79.99,190.68,79.92,190.57,79.94,190.40,79.97,190.25,79.99,190.20,80.01,190.28,80.00,190.40,80.01,190.45,79.85,190.47,79.69,190.53,79.62,190.60,79.71,190.68,79.80,190.70,79.81,190.40,79.88,190.10,79.97,189.72,80.05,189.68
RZ_594187_11611,0,41379,50,0,8,79.95,189.65,79.81,189.72,79.79,189.78,79.90,189.82,80.00,189.85,79.99,189.95,79.95,190.12,79.92,190.28,79.88,190.35,79.84,190.35,79.78,190.35,79.75,190.32,79.72,190.30,79.72,190.25,79.76,190.25,79.90,190.22,80.04,190.20,80.03,190.28,79.88,190.40,79.71,190.50,79.67,190.38,79.80,190.22,79.91,190.22,80.03,190.38,80.03,190.55,80.03,190.38,79.92,190.20,79.85,189.90,79.79,189.78,79.78,189.93,79.76,190.20,79.66,190.60,79.58,190.72,79.58,190.47,79.61,190.07,79.65,189.68,79.50,189.97,79.41,190.30,79.38,190.62,79.45,190.40,79.54,190.15,79.66,190.03,79.78,190.07,79.88,190.12,79.83,190.07,79.72,190.28,79.61,190.53,79.54,190.75,79.56,190.72,79.59,190.65
RZ_594187_11612,0,41379,51,0,8,79.60,190.60,79.58,190.55,79.54,190.55,79.53,190.55,79.51,190.55,79.40,190.57,79.30,190.55,79.15,190.53,79.09,190.55,79.22,190.60,79.41,190.65,79.61,190.65,79.66,190.68,79.72,190.65,79.69,190.65,79.61,190.62,79.54,190.60,79.51,190.57,79.45,190.65,79.40,190.65,79.36,190.62,79.36,190.72,79.35,190.97,79.33,191.20,79.24,191.25,79.15,191.28,79.05,191.25,79.04,191.20,79.04,191.15,79.05,191.15,79.05,191.38,79.08,191.60,79.08,191.88,79.08,191.95,79.08,191.93,79.09,191.78,79.11,191.55,79.11,191.43,79.11,191.38,79.09,191.38,79.08,191.30,79.04,191.20,79.04,191.07,79.03,191.18,79.04,191.38,79.03,191.60,78.99,191.57,78.94,191.47,78.89,191.40,78.85,191.40,79.00,191.35
RZ_594187_11613,0,41379,51,0,3,79.16,191.47,79.11,191.70,78.89,191.82,78.89,191.55,79.09,191.25,79.29,191.03,79.35,191.00,79.41,191.05,79.44,191.20,79.36,191.45,79.26,191.60,79.25,191.62,79.30,191.57,79.39,191.50,79.36,191.45,79.22,191.47,79.08,191.53,78.91,191.68,78.84,191.80,78.78,191.80,78.80,191.70,78.76,191.55,78.71,191.50,78.67,191.47,78.72,191.47,78.79,191.45,78.84,191.55,78.84,191.65,78.86,191.78,78.88,192.00,78.88,192.22,78.78,192.53,78.70,192.60,78.62,192.60,78.65,192.45,78.66,192.30,78.64,192.22,78.59,192.20,78.53,192.30,78.40,192.40,78.30,192.47,78.25,192.50,78.31,192.18,78.44,191.85,78.62,191.60,78.78,191.72,78.71,191.88,78.53,191.95,78.34,191.97,78.33,192.00,78.31,192.05
RZ_594187_11614,0,41379,50,0,3,78.30,192.10,78.29,192.28,78.29,192.43,78.30,192.47,78.35,192.38,78.39,192.30,78.39,192.38,78.35,192.45,78.33,192.53,78.33,192.55,78.34,192.47,78.35,192.32,78.36,192.15,78.36,192.03,78.39,192.00,78.41,191.95,78.46,191.90,78.50,191.68,78.54,191.53,78.53,191.47,78.49,191.68,78.42,191.88,78.39,191.95,78.35,191.95,78.36,191.95,78.36,191.95,78.42,191.93,78.47,191.88,78.35,191.93,78.16,192.10,78.01,192.28,78.04,192.38,78.05,192.38,78.01,192.40,77.99,192.32,77.94,192.25,77.91,192.18,77.94,192.20,77.97,192.22,78.01,192.32,78.00,192.38,78.04,192.38,78.08,192.28,78.21,192.10,78.29,191.93,78.33,191.75,78.08,191.62,77.84,191.53,77.64,191.50,77.67,191.20
RZ_594187_11615,0,41379,50,0,3,77.70,190.90,77.45,190.62,76.89,190.70,76.34,190.45,75.91,190.10,75.62,189.72,75.33,189.40,75.19,189.15,74.91,188.93,74.61,188.90,74.26,188.90,74.17,188.85,74.06,188.82,73.83,188.80,73.62,188.78,73.70,188.68,73.95,188.53,74.19,188.40,74.19,188.43,74.20,188.43,74.22,188.43,74.22,188.45,74.24,188.45,74.11,188.45,73.99,188.40,73.83,188.15,73.80,187.93,73.78,187.72,73.80,187.68,73.76,187.62,73.67,187.60,73.59,187.62,73.51,187.62,73.47,187.75,73.62,187.82,73.86,187.75,74.09,187.43,74.10,187.12,74.06,187.05,74.05,187.25,74.08,187.43,74.12,187.40,74.17,187.18,74.19,186.95,74.20,186.82,74.19,186.78,74.15,186.70,74.00,186.65,73.95,186.82,74.00,187.00
RZ_594187_11616,0,41379,50,0,3,74.17,187.15,74.08,187.15,73.90,186.88,73.76,186.57,73.81,186.28,73.84,186.25,73.80,186.28,73.76,186.28,73.74,186.20,73.76,186.12,73.78,186.10,73.76,186.15,73.76,186.28,73.74,186.38,73.72,186.30,73.60,186.18,73.50,186.00,73.51,185.95,73.66,185.85,73.83,185.78,73.84,185.70,73.90,185.60,73.95,185.55,74.00,185.53,73.96,185.55,73.86,185.57,73.76,185.62,73.84,185.68,74.00,185.72,73.96,185.75,73.75,185.82,73.55,185.82,73.54,185.78,73.66,185.75,73.79,185.93,73.91,186.12,73.92,186.30,73.95,186.15,73.96,185.97,73.84,186.10,73.76,186.38,73.69,186.50,73.60,186.12,73.47,185.72,73.28,185.60,73.24,185.72,73.22,185.82,73.31,185.82,73.44,185.80,73.54,185.82
RZ_594187_11617,0,41379,49,0,3,73.59,185.78,73.50,185.72,73.33,185.68,73.15,185.78,73.17,185.82,73.30,185.82,73.41,185.80,73.49,185.78,73.55,185.65,73.65,185.57,73.67,185.50,73.53,185.57,73.38,185.60,73.25,185.65,73.35,185.65,73.35,185.65,73.28,185.75,73.16,185.90,73.09,186.05,73.08,186.07,73.05,186.00,73.04,185.93,73.04,185.80,73.09,185.65,73.14,185.43,73.19,185.28,73.19,185.20,73.16,185.22,73.14,185.38,73.10,185.68,73.17,185.95,73.28,186.07,73.15,186.05,72.94,186.03,72.72,185.97,72.72,185.88,72.75,185.88,72.78,185.88,72.80,185.82,72.84,185.70,72.88,185.68,72.90,185.78,72.92,185.70,72.95,185.47,72.83,185.28,72.67,185.25,72.62,185.28,72.70,185.25,72.81,185.20
RZ_594187_11618,0,41379,50,0,3,72.84,185.18,72.86,185.15,72.85,185.35,72.76,185.57,72.71,185.75,72.69,185.68,72.56,185.62,72.41,185.62,72.30,185.72,72.40,185.78,72.50,185.65,72.46,185.47,72.39,185.20,72.38,185.10,72.46,185.03,72.59,185.10,72.64,185.15,72.71,185.15,72.71,185.40,72.69,185.65,72.62,185.88,72.55,185.85,72.49,185.82,72.50,185.85,72.53,185.82,72.60,185.72,72.65,185.38,72.66,185.12,72.71,184.93,72.74,184.93,72.79,184.90,72.76,184.88,72.46,184.88,72.17,184.90,71.91,185.07,71.90,185.40,71.99,185.68,72.05,185.78,72.09,185.82,71.94,185.88,71.86,185.43,71.83,184.93,71.89,184.47,71.95,184.62,72.01,184.80,72.06,184.95,72.08,185.03,72.11,185.30,72.11,185.53,72.10,185.50
RZ_594187_11619,0,41379,200,0,3,72.09,185.22,72.03,184.95,71.97,184.80,71.91,184.72,71.94,184.82,71.94,185.03,71.96,185.10,71.97,185.07,71.90,185.12,71.76,185.28,71.62,185.20,71.56,185.03,71.55,184.85,71.53,184.85,71.55,185.12,71.62,185.38,71.71,185.65,71.78,185.68,71.83,185.25,71.89,184.82,71.94,184.62,71.99,184.82,71.99,185.03,71.99,185.03,71.94,185.03,71.78,185.22,71.64,185.43,71.49,185.57,71.42,185.55,71.46,185.53,71.55,185.50,71.64,185.53,71.64,185.55,71.62,185.65,71.76,185.70,71.85,185.55,71.94,185.32,71.90,185.12,71.90,185.12,71.90,185.20,71.84,185.28,71.71,185.35,71.58,185.38,71.54,185.40,71.56,185.38,71.64,185.32,71.67,185.28,71.65,185.45,71.59,185.65,71.55,185.53,71.51,185.22,71.50,184.97,71.47,185.03,71.53,185.07,71.54,185.30,71.51,185.53,71.45,185.75,71.51,185.78,71.56,185.68,71.62,185.57,71.59,185.47,71.49,185.55,71.41,185.65,71.34,185.72,71.36,185.70,71.30,185.68,71.25,185.68,71.21,185.68,71.22,185.72,71.20,185.80,71.15,185.88,71.20,185.90,71.25,185.90,71.31,185.88,71.30,185.82,71.24,185.75,71.19,185.65,71.17,185.62,71.21,185.65,71.26,185.65,71.25,185.62,71.20,185.55,71.17,185.53,71.14,185.62,71.14,185.78,71.15,185.93,71.16,185.93,71.19,185.88,71.17,185.82,71.20,185.65,71.21,185.45,71.10,185.25,70.99,185.18,70.89,185.25,70.92,185.28,70.99,185.28,71.09,185.22,71.17,185.15,71.22,185.12,71.24,185.15,71.24,185.25,71.24,185.40,71.30,185.53,71.36,185.40,71.36,185.25,71.29,185.10,71.21,185.10,71.25,185.10,71.29,185.15,71.31,185.28,71.09,185.38,70.89,185.43,70.69,185.32,70.67,185.25,70.66,185.22,70.62,185.43,70.60,185.60,70.59,185.75,70.74,185.75,70.91,185.72,71.09,185.72,70.92,185.68,70.76,185.55,70.54,185.38,70.47,185.20,70.46,185.15,70.51,185.15,70.56,185.20,70.58,185.22,70.60,185.22,70.64,185.25,70.67,185.20,70.66,185.10,70.65,185.03,70.64,185.03,70.67,184.95,70.70,184.85,70.69,184.78,70.65,184.78,70.65,185.03,70.67,185.28,70.74,185.53,70.81,185.50,70.90,185.38,70.99,185.25,71.04,185.12,70.91,185.38,70.76,185.62,70.65,185.80,70.70,185.60,70.66,185.43,70.58,185.38,70.53,185.40,70.62,185.38,70.65,185.35,70.64,185.28,70.58,185.18,70.67,185.12,70.78,185.15,70.88,185.20,70.90,185.28,70.91,185.32,70.88,185.35,70.85,185.32,70.85,185.30,70.89,185.30,70.92,185.30,70.86,185.10,70.74,184.90,70.61,184.72,70.56,184.78,70.54,184.95,70.45,185.22,70.36,185.47,70.40,185.20,70.51,184.82,70.62,184.55,70.64,184.65,70.66,184.72,70.54,185.07,70.40,185.45,70.28,185.82,70.30,185.85,70.34,185.82,70.38,185.72,70.41,185.60,70.46,185.55,70.51,185.62,70.56,185.70,70.47,185.80,70.35,185.82,70.29,185.72,70.31,185.60,70.31,185.40,70.29,185.30,70.28,185.20,70.29,185.12,70.26,185.05,70.21,185.20,70.08,185.40
RZ_594187_11620,0,41379,51,0,3,70.00,185.60,70.03,185.60,70.11,185.65,70.21,185.68,70.20,185.70,70.20,185.60,70.17,185.53,70.17,185.18,70.31,184.90,70.46,184.85,70.58,185.10,70.55,185.38,70.53,185.32,70.51,185.28,70.47,185.38,70.42,185.53,70.39,185.68,70.40,185.32,70.44,185.00,70.46,184.70,70.46,184.75,70.41,185.00,70.39,185.15,70.40,185.18,70.42,185.12,70.39,185.20,70.34,185.30,70.33,185.32,70.30,185.25,70.28,185.25,70.26,185.18,70.24,185.10,70.20,185.10,70.15,185.18,70.20,185.28,70.25,185.32,70.31,185.32,70.30,185.28,70.29,185.22,70.26,185.22,70.25,185.20,70.26,185.12,70.28,185.07,70.28,185.20,70.26,185.38,70.26,185.60,70.28,185.65,70.24,185.72,70.19,185.47,70.15,185.20,70.16,185.10
RZ_594187_11621,0,41379,49,0,3,70.21,185.25,70.25,185.47,70.30,185.55,70.24,185.78,70.19,185.95,70.17,185.85,70.21,185.60,70.25,185.35,70.28,185.40,70.30,185.45,70.35,185.40,70.38,185.35,70.41,185.25,70.33,185.22,70.24,185.20,70.19,185.18,70.26,185.18,70.36,185.20,70.45,185.22,70.49,185.32,70.51,185.40,70.45,185.18,70.41,184.88,70.42,184.53,70.50,184.45,70.59,184.38,70.60,184.38,70.50,184.70,70.38,185.05,70.20,185.40,70.16,185.50,70.14,185.57,70.30,185.32,70.45,184.95,70.60,184.55,70.46,184.50,70.31,184.65,70.19,184.78,70.20,184.93,70.16,184.97,70.10,185.10,70.25,185.32,70.47,185.40,70.74,185.40,70.78,185.25,70.83,185.12,70.84,185.05,70.72,185.03,70.64,184.95
RZ_594187_11622,0,41379,554,0,0,70.54,184.88,70.58,184.78,70.59,184.78,70.60,184.80,70.58,184.88,70.56,184.97,70.55,185.00,70.53,184.95,70.41,184.85,70.33,184.75,70.31,184.65,70.35,184.62,70.35,184.60,70.29,184.38,70.29,184.12,70.29,184.10,70.35,184.40,70.40,184.65,70.47,184.68,70.49,184.62,70.49,184.65,70.47,184.65,70.47,184.62,70.45,184.90,70.44,185.18,70.44,185.30,70.47,185.10,70.47,184.88,70.44,184.82,70.41,184.80,70.41,184.88,70.41,184.97,70.31,185.03,70.17,184.97,70.05,184.88,70.08,184.85,70.16,184.88,70.25,184.88,70.24,184.88,70.16,184.90,70.09,184.95,70.11,185.00,70.19,185.00,70.28,184.90,70.31,184.80,70.39,184.62,70.40,184.53,70.40,184.43,70.44,184.40,70.49,184.38,70.54,184.32,70.42,184.30,70.34,184.28,70.30,184.25,70.33,184.57,70.33,184.90,70.26,185.25,70.26,185.28,70.28,185.18,70.36,185.03,70.42,184.88,70.38,184.82,70.26,184.82,70.16,184.72,70.10,184.43,70.04,184.20,69.97,184.05,70.01,184.12,70.03,184.43,70.01,184.70,70.01,184.93,70.03,184.93,70.06,184.90,70.10,184.90,70.22,184.70,70.31,184.50,70.40,184.25,70.40,184.15,70.39,184.07,70.39,184.15,70.28,184.28,70.15,184.40,70.03,184.43,70.00,184.43,69.84,184.43,69.70,184.40,69.80,184.32,69.99,184.30,70.14,184.30,70.05,184.35,69.96,184.35,69.91,184.38,70.00,184.38,70.09,184.38,70.11,184.38,70.00,184.38,69.95,184.12,69.96,183.85,69.96,183.55,69.96,183.53,69.88,184.03,69.80,184.57,69.81,184.68,69.91,184.25,69.90,184.00,69.80,184.15,69.75,184.30,69.80,184.28,69.91,184.20,69.97,184.05,70.09,183.90,70.12,183.82,70.20,183.97,70.22,184.12,70.22,184.25,70.19,184.15,70.08,184.03,69.99,183.95,69.90,183.93,69.86,183.97,69.81,184.00,69.83,183.90,69.89,183.85,69.96,183.80,70.01,183.68,69.95,183.50,69.88,183.38,69.83,183.45,69.88,183.57,69.92,183.68,69.96,183.75,69.96,183.80,69.90,183.85,69.84,183.82,69.89,183.68,70.00,183.53,70.00,183.47,69.91,183.47,69.81,183.50,69.83,183.50,69.84,183.53,69.85,183.53,69.88,183.47,69.90,183.38,69.92,183.32,69.83,183.35,69.72,183.43,69.65,183.50,69.71,183.50,69.78,183.50,69.89,183.47,69.97,183.55,70.25,183.60,70.45,183.65,70.54,183.65,70.40,183.57,70.30,183.47,70.33,183.35,70.38,183.38,70.22,183.43,70.04,183.50,69.90,183.62,69.94,183.75,69.90,183.85,69.84,183.62,69.79,183.55,69.84,183.47,69.89,183.72,69.89,183.78,69.90,183.78,69.90,183.68,69.95,183.65,69.91,183.68,69.89,183.43,69.86,183.12,69.95,183.00,70.00,183.15,70.01,183.25,70.11,183.07,70.22,182.97,70.30,182.90,70.26,182.93,70.21,182.95,70.20,182.97,70.19,183.05,70.20,183.10,70.20,183.28,70.16,183.40,70.08,183.57,69.97,183.60,69.92,183.57,69.90,183.45,69.89,183.32,69.88,183.28,69.89,183.28,69.91,183.10,69.83,182.95,69.74,182.78,69.62,182.97,69.59,183.15,69.55,183.32,69.60,183.25,69.70,183.12,69.79,183.00,69.84,182.93,69.90,182.97,69.95,183.03,69.96,183.10,69.99,183.18,70.01,183.22,70.08,183.30,70.10,183.32,69.95,183.38,69.76,183.45,69.54,183.32,69.51,183.15,69.69,182.75,69.90,182.53,70.01,182.32,69.88,182.45,69.75,182.53,69.65,182.55,69.59,182.72,69.54,182.97,69.58,183.00,69.61,182.78,69.64,182.55,69.70,182.53,69.79,182.55,69.86,182.62,69.86,182.70,69.86,182.68,69.86,182.68,69.91,182.68,69.95,182.68,70.00,182.68,69.99,182.72,69.89,182.80,69.75,182.88,69.61,182.88,69.58,182.88,69.58,182.88,69.65,182.88,69.72,182.85,69.69,182.85,69.58,182.85,69.55,182.82,69.64,182.80,69.72,182.82,69.80,182.85,69.89,182.85,69.89,182.82,69.81,182.80,69.75,182.78,69.74,182.75,69.66,182.72,69.60,182.75,69.60,182.82,69.71,182.90,69.81,182.93,69.85,182.82,69.80,182.70,69.72,182.60,69.59,182.70,69.47,182.82,69.53,182.85,69.67,182.75,69.80,182.85,69.75,183.07,69.70,183.22,69.67,183.15,69.64,183.07,69.60,183.10,69.58,183.00,69.58,182.90,69.56,183.07,69.55,183.35,69.55,183.55,69.56,183.45,69.64,183.10,69.70,182.82,69.81,182.60,69.85,182.62,69.79,182.70,69.67,182.82,69.60,182.88,69.62,182.88,69.61,183.07,69.59,183.35,69.58,183.43,69.59,183.25,69.60,183.10,69.59,183.18,69.58,183.22,69.56,183.25,69.55,183.38,69.54,183.47,69.47,183.62,69.42,183.65,69.38,183.75,69.39,183.85,69.41,183.93,69.47,183.90,69.61,183.93,69.69,183.95,69.71,183.75,69.66,183.50,69.70,183.20,69.72,183.07,69.74,182.95,69.69,183.00,69.65,183.22,69.64,183.40,69.67,183.47,69.74,183.28,69.79,183.15,69.69,183.30,69.58,183.62,69.46,183.95,69.46,183.97,69.46,183.97,69.51,183.95,69.67,183.75,69.85,183.57,70.00,183.28,70.03,183.15,70.03,183.25,70.01,183.50,69.81,183.78,69.61,183.82,69.44,183.82,69.44,183.78,69.30,183.75,69.15,183.70,69.24,183.65,69.47,183.53,69.75,183.38,69.81,183.22,69.67,183.47,69.49,183.78,69.33,184.07,69.36,183.93,69.39,183.78,69.36,183.80,69.41,183.95,69.47,184.18,69.46,184.25,69.36,184.38,69.24,184.57,69.21,184.75,69.14,184.82,69.08,184.75,69.09,184.72,69.16,184.78,69.24,184.93,69.24,185.03,69.24,185.10,69.24,185.07,69.22,185.05,69.20,185.05,69.14,185.18,69.06,185.28,69.08,185.30,69.10,185.22,69.11,185.30,69.12,185.55,69.17,185.78,69.21,185.82,69.22,185.70,69.24,185.57,69.25,185.47,69.28,185.47,69.28,185.62,69.19,185.80,69.10,185.95,69.01,185.97,69.01,186.00,69.15,186.00,69.30,186.00,69.50,185.95,69.54,185.93,69.51,185.88,69.39,185.85,69.28,185.82,69.24,185.70,69.22,185.62,69.12,185.57,69.03,185.62,68.97,185.62,69.01,185.68,69.04,185.72,69.03,185.78,69.00,185.75,68.91,185.80,68.84,185.85,68.94,185.88,69.10,185.93,69.30,185.95,69.36,185.72,69.29,185.45,69.11,185.62,68.92,186.07,68.85,186.55,68.84,186.57,68.85,186.57,68.92,186.50,69.00,186.43,69.09,186.38,69.15,186.38,69.20,186.35,69.16,186.35,69.24,186.35,69.28,186.32,69.31,186.32,68.95,186.43,68.65,186.57,68.53,186.72,68.67,186.62,68.81,186.47,68.80,186.35,68.81,186.35,68.88,186.35,69.10,186.32,69.31,186.18,69.31,186.07,69.20,185.88,69.12,185.78,69.24,185.65,69.29,185.68,69.30,185.75,69.30,185.82,69.30,185.80,69.26,186.03,69.21,186.28,69.14,186.50,68.95,186.47,68.80,186.43,68.74,186.40,68.80,186.25,68.88,186.12,68.88,186.10,68.81,186.20,68.76,186.25,68.74,186.25,68.76,186.18,68.79,186.15,68.81,186.15,68.84,186.20,68.85,186.18,68.86,186.12,68.85,186.20,68.85,186.35,68.85,186.50,68.86,186.53,68.81,186.62,68.76,186.72,68.85,186.75,68.99,186.62,69.21,186.50,69.28,186.65,69.39,186.85,69.41,187.10,69.26,187.10,69.08,187.12,68.90,187.15,68.85,187.10,68.72,187.07,68.61,187.05,68.50,187.07,68.44,187.22,68.42,187.38,68.47,187.35,68.54,187.20,68.49,187.22,68.44,187.40,68.38,187.50,68.36,187.38,68.44,187.25,68.50,187.25,68.58,187.30,68.56,187.47,68.30,187.60,68.05,187.75,67.95,187.68,68.10,187.55,68.26,187.43,68.31,187.38,68.33,187.28,68.34,187.12,68.53,186.95,68.75,186.85,68.84,186.80,68.70,186.80,68.50,186.95,68.38,187.15,68.25,187.35,68.20,187.50,68.21,187.60,68.24,187.65,68.28,187.57,68.31,187.47,68.33,187.50,68.33,187.57,68.31,187.72,68.33,187.80,68.33,188.00,68.33,188.07,68.34,187.95,68.46,187.40,68.59,186.82,68.74,186.38,68.76,186.28,68.76,186.60,68.76,187.03,68.78,187.43,68.61,187.43,68.44,187.43,68.25,187.40,68.31,187.38,68.34,187.35,68.33,187.40,68.26,187.47,68.21,187.35,68.17,187.18,68.16,186.97,68.08,186.97,68.01,186.95,68.21,186.95,68.46,186.95,68.70,186.80,68.62,186.65,68.54,186.45,68.46,186.43,68.30,186.53,68.15,186.65,68.20,186.68,68.39,186.65,68.64,186.60,68.71,186.68,68.66,186.65,68.54,186.62,68.35,186.60,68.26,186.60,68.16,186.62,68.09,186.70,68.08,186.75,68.11,186.70,68.17,186.62,68.29,186.55,68.34,186.57,68.44,186.57,68.51,186.32,68.60,186.05,68.65,185.75
RZ_594187_11623,0,41379,50,0,0,68.55,185.72,68.36,185.88,68.16,186.07,68.10,186.30,68.15,186.32,68.20,186.32,68.25,186.25,68.26,186.18,68.20,186.12,68.09,186.07,67.97,186.05,67.95,185.90,67.95,185.75,67.94,185.55,68.00,185.53,68.10,185.65,68.20,185.88,68.19,186.12,68.25,185.95,68.33,185.68,68.39,185.47,68.38,185.57,68.45,185.62,68.53,185.55,68.46,185.45,68.33,185.35,68.10,185.32,68.04,185.32,67.94,185.30,67.91,185.22,67.94,185.12,67.97,185.03,68.00,184.95,67.97,184.93,67.96,184.82,67.99,184.72,68.05,184.57,68.11,184.53,68.12,184.47,68.08,184.47,68.04,184.47,68.01,184.47,67.99,184.68,67.99,184.88,67.99,185.05,68.04,185.00,68.10,184.75,68.16,184.40,68.16,184.07,68.14,183.90
RZ_594187_11624,0,41379,301,0,0,68.11,183.85,68.14,183.78,68.16,183.78,68.15,183.78,68.12,183.72,68.10,183.68,68.09,183.60,68.08,183.35,68.17,183.12,68.30,182.88,68.40,182.80,68.38,182.97,68.25,183.22,68.12,183.47,68.09,183.53,68.19,183.55,68.30,183.35,68.34,183.10,68.35,182.88,68.35,182.80,68.17,182.75,68.01,182.65,67.99,182.60,68.12,182.80,68.11,183.07,67.97,183.10,68.12,182.80,68.40,182.50,68.61,182.50,68.49,182.65,68.29,182.78,68.16,182.62,68.10,182.38,68.16,182.10,68.20,182.15,68.22,182.20,68.24,182.28,68.29,182.30,68.28,182.32,68.20,182.30,68.10,182.32,68.06,182.35,68.08,182.32,68.09,182.28,68.15,182.25,68.21,182.03,68.29,181.80,68.41,181.57,68.51,181.55,68.42,181.70,68.21,181.85,67.95,182.03,67.89,182.15,67.91,182.22,67.99,182.00,68.08,181.65,68.06,181.32,68.09,181.15,68.26,180.97,68.45,180.78,68.45,180.78,68.33,180.78,68.22,180.75,68.28,180.70,68.25,180.70,68.19,180.70,68.19,180.70,68.28,180.75,68.38,180.80,68.33,180.65,68.21,180.47,68.11,180.28,68.11,180.30,68.12,180.22,68.15,180.15,68.15,180.35,68.12,180.62,68.14,180.60,68.16,180.30,68.20,180.00,68.19,180.07,68.16,180.15,68.14,180.22,68.11,180.25,68.11,180.28,68.12,180.32,68.14,180.28,68.15,180.25,68.17,180.22,68.19,180.28,68.20,180.12,68.15,179.93,68.10,179.70,68.04,179.62,68.03,179.60,68.06,179.75,68.11,179.90,68.16,180.03,68.15,179.95,68.14,179.85,68.16,179.78,68.20,179.75,68.21,179.62,68.17,179.53,68.16,179.32,68.17,179.25,68.14,179.22,68.09,179.30,68.16,179.40,68.29,179.43,68.50,179.40,68.58,179.38,68.45,179.32,68.25,179.32,68.05,179.38,68.16,179.38,68.28,179.38,68.36,179.47,68.35,179.62,68.34,179.78,68.28,179.72,68.21,179.65,68.11,179.65,68.08,179.80,68.08,179.88,68.17,179.97,68.28,180.05,68.17,180.15,68.03,180.15,67.90,179.88,67.99,179.55,68.16,179.25,68.31,179.25,68.41,179.25,68.31,179.35,68.21,179.47,68.10,179.60,68.19,179.55,68.24,179.45,68.24,179.38,68.16,179.40,68.15,179.40,68.20,179.32,68.24,179.30,68.22,179.50,68.17,179.70,68.15,179.95,68.19,180.00,68.24,179.85,68.28,179.62,68.28,179.32,68.26,179.22,68.30,179.12,68.33,179.12,68.36,179.05,68.44,178.97,68.50,178.90,68.56,178.90,68.55,179.03,68.44,179.18,68.31,179.50,68.21,179.68,68.22,179.65,68.30,179.50,68.41,179.30,68.51,179.30,68.49,179.35,68.42,179.45,68.34,179.60,68.31,179.70,68.36,179.82,68.45,179.85,68.45,179.85,68.36,179.85,68.28,179.80,68.29,179.68,68.30,179.62,68.33,179.60,68.39,179.72,68.45,179.80,68.44,179.88,68.34,179.97,68.24,180.12,68.20,180.28,68.17,180.35,68.17,180.38,68.17,180.12,68.17,179.85,68.21,179.57,68.28,179.53,68.34,179.47,68.30,179.62,68.22,179.80,68.24,179.90,68.33,179.75,68.41,179.60,68.39,180.00,68.36,180.50,68.34,180.85,68.35,180.57,68.38,180.30,68.38,180.15,68.38,180.03,68.39,179.90,68.40,179.80,68.46,179.80,68.51,179.75,68.54,179.68,68.36,179.68,68.21,179.75,68.12,179.82,68.16,179.85,68.16,179.90,68.10,179.97,68.11,180.05,68.14,180.32,68.14,180.55,68.11,180.72,68.11,180.55,68.15,180.38,68.17,180.30,68.25,180.38,68.34,180.45,68.26,180.47,68.09,180.47,67.94,180.45,67.97,180.43,68.01,180.45,68.04,180.57,68.04,180.70,68.04,180.93,68.05,181.05,68.16,181.30,68.29,181.43,68.44,181.10,68.40,180.65,68.29,180.18,68.14,180.15,68.15,180.18,68.24,180.28,68.34,180.38,68.31,180.55,68.24,180.72,68.20,180.88,68.21,180.85,68.34,180.85,68.41,180.93,68.47,181.00,68.42,180.97,68.39,180.85,68.36,180.68,68.34,180.60,68.33,180.47,68.33,180.40,68.34,180.55,68.34,180.75,68.44,180.95,68.53,180.85,68.66,180.62,68.71,180.40,68.62,180.50,68.50,180.72,68.38,180.90,68.38,180.85,68.36,180.93,68.36,181.05,68.36,181.20,68.30,181.18,68.28,181.18,68.25,181.12,68.30,181.10,68.24,181.07,68.14,181.10,68.04,181.12,68.09,181.12,68.17,181.12,68.31,181.12,68.39,181.05,68.50,180.95,68.56,180.80,68.60,180.78,68.59,180.68,68.58,180.62,68.49,180.75,68.49,180.85,68.49,180.97,68.42,181.07,68.29,181.15,68.22,181.12,68.29,180.97,68.34,180.88,68.30,180.82,68.26,180.88,68.24,180.97,68.19,181.07,68.16,181.10,68.14,181.12,68.14,181.15,68.12,181.28,68.11,181.38,68.10,181.50
RZ_594187_11625,0,41379,350,0,0,68.10,181.53,68.03,181.55,67.96,181.55,67.94,181.53,68.03,181.47,68.03,181.35,67.97,181.25,67.86,181.12,67.85,181.07,67.80,181.03,67.76,181.03,67.78,180.95,67.83,180.85,67.92,180.78,68.06,180.80,68.20,180.82,68.31,180.85,68.34,180.82,68.34,180.78,68.28,180.72,68.20,180.80,68.11,180.90,68.04,181.03,67.97,181.03,67.90,181.25,67.85,181.50,67.84,181.68,67.88,181.65,67.91,181.57,67.91,181.53,68.06,181.40,68.20,181.30,68.19,181.28,68.04,181.35,67.90,181.28,67.91,181.12,67.95,181.20,67.97,181.40,68.00,181.60,68.04,181.53,68.09,181.40,68.14,181.25,68.14,181.18,68.12,181.18,68.12,181.18,68.04,181.15,68.00,181.15,67.96,181.12,68.01,181.00,68.11,180.85,68.21,180.68,68.31,180.80,68.28,180.93,68.24,181.03,68.22,180.82,68.30,180.60,68.36,180.53,68.36,180.70,68.31,180.90,68.25,181.00,68.30,180.95,68.40,180.90,68.50,180.93,68.47,180.97,68.40,181.00,68.15,180.95,67.96,180.93,67.84,180.95,67.90,180.95,67.96,181.00,67.96,181.07,67.96,181.15,67.97,181.15,67.99,181.12,67.97,181.05,67.96,181.03,67.95,180.97,67.94,180.97,67.91,181.03,67.85,181.05,67.81,181.10,67.81,181.07,67.84,181.05,67.89,180.85,67.88,180.68,67.85,180.70,67.88,180.93,67.95,181.12,68.05,181.12,67.99,181.18,67.90,181.22,67.83,181.28,67.85,181.28,67.88,181.28,67.91,181.30,67.97,181.32,68.05,181.25,68.04,181.15,67.99,181.03,67.99,181.00,68.04,181.03,68.05,181.03,68.01,181.05,67.97,181.05,67.95,181.03,67.90,180.95,67.86,180.88,67.84,180.88,67.78,180.95,67.71,181.03,67.64,181.07,67.60,181.25,67.56,181.40,67.56,181.53,67.62,181.45,67.72,181.40,67.83,181.38,67.90,181.45,67.91,181.68,67.91,181.88,67.74,181.90,67.59,181.72,67.47,181.53,67.51,181.43,67.55,181.28,67.55,181.18,67.54,181.30,67.47,181.50,67.36,181.70,67.28,181.62,67.38,181.57,67.51,181.62,67.65,181.70,67.66,181.75,67.69,181.75,67.79,181.78,67.84,181.82,67.89,181.93,67.86,181.95,67.90,181.88,67.92,181.78,67.96,181.65,67.86,181.65,67.75,181.62,67.62,181.60,67.59,181.57,67.59,181.65,67.59,181.70,67.60,181.72,67.58,181.75,67.58,181.82,67.56,182.00,67.58,182.18,67.61,182.35,67.67,182.43,67.74,182.25,67.78,181.97,67.81,181.72,67.80,182.00,67.72,182.32,67.65,182.60,67.58,182.47,67.55,182.38,67.50,182.32,67.45,182.45,67.50,182.53,67.58,182.80,67.66,182.95,67.69,183.07,67.70,182.95,67.71,182.82,67.70,182.75,67.66,182.40,67.64,182.05,67.60,181.82,67.56,181.97,67.54,182.12,67.47,182.22,67.44,182.25,67.39,182.30,67.39,182.30,67.31,182.43,67.25,182.55,67.25,182.68,67.35,182.72,67.46,182.78,67.49,182.70,67.44,182.65,67.38,182.75,67.35,182.93,67.36,183.03,67.36,182.95,67.36,182.90,67.46,182.90,67.60,182.88,67.72,182.93,67.71,182.97,67.71,182.80,67.71,182.60,67.64,182.43,67.55,182.45,67.46,182.53,67.45,182.60,67.53,182.62,67.69,182.60,67.84,182.60,67.89,182.60,67.86,182.62,67.81,182.62,67.80,182.62,67.83,182.65,67.86,182.60,67.86,182.60,67.88,182.78,67.89,182.97,67.79,183.18,67.71,183.25,67.65,183.30,67.53,183.45,67.36,183.53,67.22,183.68,67.26,183.72,67.33,183.72,67.39,183.62,67.49,183.40,67.60,183.15,67.66,182.95,67.64,182.82,67.54,182.78,67.47,182.70,67.45,182.70,67.47,182.62,67.46,182.57,67.45,182.70,67.44,182.88,67.38,182.88,67.34,182.70,67.47,182.55,67.65,182.62,67.81,182.70,67.76,182.78,67.70,182.95,67.64,183.15,67.59,183.30,67.56,183.32,67.55,183.35,67.56,183.12,67.66,182.90,67.76,182.65,67.71,182.70,67.60,182.68,67.50,182.65,67.53,182.65,67.55,182.60,67.58,182.53,67.59,182.50,67.59,182.53,67.61,182.55,67.65,182.53,67.67,182.55,67.69,182.62,67.85,182.78,68.01,182.90,68.06,183.12,67.95,183.28,67.76,183.30,67.81,183.05,67.85,182.78,67.97,182.57,67.99,182.53,67.85,182.55,67.67,182.60,67.53,182.70,67.54,182.72,67.62,182.70,67.72,182.53,67.76,182.38,67.72,182.32,67.69,182.40,67.66,182.60,67.59,182.72,67.51,182.88,67.46,182.90,67.44,182.95,67.47,182.95,67.53,182.95,67.58,182.82,67.54,182.72,67.51,182.62,67.59,182.62,67.70,182.55,67.79,182.43,67.75,182.65,67.70,182.97,67.70,183.00,67.72,182.70,67.78,182.50,67.81,182.60,67.89,182.70,67.92,182.75,67.96,182.65,67.96,182.57,67.95,182.72,67.83,182.75,67.76,182.78,67.69,182.80,67.65,183.03,67.55,183.32,67.59,183.35,67.71,183.22,67.84,183.10,67.83,183.03,67.66,183.22,67.50,183.38,67.36,183.53,67.38,183.50,67.39,183.53,67.40,183.55,67.44,183.60,67.56,183.53,67.69,183.38,67.79,183.28,67.80,183.25,67.72,183.30,67.65,183.35,67.64,183.38,67.72,183.38,67.84,183.28,67.70,183.20,67.50,183.20,67.34,183.32,67.42,183.43,67.53,183.55,67.60,183.62,67.65,183.70,67.67,183.72,67.69,183.72,67.64,183.57,67.58,183.45,67.50,183.40,67.49,183.50,67.50,183.60,67.55,183.57,67.61,183.45,67.64,183.38,67.60,183.50,67.54,183.75,67.49,184.00,67.53,184.00,67.56,183.95
RZ_594187_11626,0,41379,50,0,0,67.60,183.93,67.59,183.97,67.58,184.05,67.58,184.18,67.55,184.20,67.53,184.18,67.49,184.12,67.42,184.00,67.38,183.90,67.39,183.72,67.49,183.62,67.65,183.78,67.75,184.00,67.79,184.25,67.78,184.22,67.76,184.22,67.76,184.22,67.75,184.22,67.72,184.20,67.67,184.18,67.64,184.20,67.66,184.20,67.71,184.15,67.65,184.12,67.55,184.12,67.56,184.15,67.69,184.15,67.84,184.10,67.88,184.05,67.97,183.97,68.04,183.95,68.09,184.05,68.05,184.15,67.99,184.28,67.91,184.28,67.85,184.25,67.69,184.30,67.54,184.38,67.50,184.28,67.59,184.10,67.67,183.90,67.65,183.90,67.64,183.93,67.62,183.82,67.64,183.75,67.74,183.68,67.84,183.70,67.94,183.72,67.94,183.78,67.94,183.85
RZ_594187_11627,0,41379,50,0,0,67.97,183.93,68.00,184.03,68.00,184.03,67.95,183.78,67.83,183.53,67.72,183.40,67.66,183.55,67.61,183.70,67.53,183.78,67.41,183.82,67.40,183.82,67.46,183.88,67.49,183.90,67.45,183.97,67.46,184.05,67.51,184.12,67.54,184.10,67.51,183.75,67.56,183.43,67.65,183.20,67.70,183.32,67.75,183.45,67.81,183.53,67.86,183.50,67.84,183.40,67.81,183.28,67.78,183.35,67.76,183.45,67.75,183.50,67.76,183.38,67.89,183.30,67.99,183.43,68.09,183.55,68.06,183.38,68.04,183.07,67.95,182.88,67.88,182.95,67.81,183.00,67.80,182.97,67.80,183.12,67.81,183.30,67.79,183.45,67.81,183.43,67.84,183.28,67.88,183.15,67.84,183.05,67.71,182.97,67.61,182.90,67.65,182.65,67.78,182.43
RZ_594187_11628,0,41379,300,0,1,67.90,182.20,67.85,182.18,67.79,182.18,67.71,182.25,67.74,182.32,67.76,182.53,67.79,182.65,67.69,182.88,67.65,182.97,67.65,182.97,67.72,182.88,67.76,182.80,67.76,182.62,67.79,182.45,67.79,182.43,67.78,182.60,67.75,182.85,67.71,182.93,67.65,182.97,67.61,182.95,67.59,182.90,67.53,182.88,67.47,182.88,67.40,182.80,67.38,182.75,67.35,182.70,67.34,182.72,67.49,182.75,67.65,182.78,67.72,182.78,67.56,182.75,67.39,182.88,67.47,183.00,67.65,183.05,67.83,182.90,67.83,182.65,67.83,182.47,67.84,182.30,67.72,182.25,67.62,182.18,67.58,182.10,67.64,182.05,67.70,182.03,67.70,182.05,67.70,182.03,67.71,182.03,67.74,181.97,67.75,181.88,67.79,181.80,67.83,181.90,67.86,182.03,67.89,182.07,67.91,182.00,67.80,181.93,67.67,181.93,67.54,181.95,67.61,181.97,67.66,182.07,67.70,182.38,67.66,182.62,67.71,182.62,67.78,182.45,67.76,182.22,67.65,182.18,67.55,182.12,67.53,182.12,67.53,182.15,67.51,182.15,67.42,182.15,67.35,182.10,67.31,182.07,67.38,182.40,67.44,182.72,67.46,182.82,67.39,182.55,67.30,182.30,67.20,182.40,67.20,182.60,67.16,182.78,67.14,182.80,67.11,182.62,67.14,182.43,67.11,182.55,67.08,182.78,67.01,182.93,66.97,182.82,67.12,182.70,67.28,182.82,67.35,183.03,67.26,183.05,67.21,182.72,67.24,182.38,67.29,182.28,67.34,182.32,67.36,182.53,67.35,182.57,67.33,182.62,67.31,182.65,67.24,182.88,67.14,183.10,67.06,183.15,67.01,183.15,66.96,183.12,66.99,183.07,67.11,182.93,67.24,182.80,67.26,182.97,67.15,183.20,67.04,183.45,67.04,183.30,67.14,183.15,67.25,183.05,67.33,183.07,67.39,183.10,67.45,183.07,67.44,183.07,67.40,183.25,67.38,183.40,67.30,183.50,67.26,183.43,67.24,183.32,67.35,183.25,67.45,183.18,67.53,183.15,67.64,183.10,67.74,183.05,67.81,183.47,67.78,183.95,67.50,184.25,67.28,184.07,67.05,183.88,67.09,183.88,67.19,183.88,67.31,183.93,67.42,183.95,67.38,183.97,67.28,183.97,67.12,184.07,67.08,184.20,67.06,184.30,67.14,184.32,67.20,184.32,67.24,184.28,67.25,184.25,67.26,184.25,67.31,184.25,67.44,184.28,67.54,184.25,67.61,184.25,67.58,184.25,67.44,184.30,67.33,184.35,67.22,184.40,67.20,184.53,67.16,184.78,67.16,185.03,67.19,185.12,67.30,185.07,67.39,184.97,67.44,184.85,67.35,184.78,67.28,184.78,67.26,184.82,67.34,184.85,67.40,184.85,67.31,184.85,67.22,184.70,67.25,184.53,67.41,184.35,67.56,184.32,67.58,184.45,67.33,184.65,67.06,185.00,66.83,185.18,66.81,185.32,66.84,185.28,66.86,185.20,66.88,185.10,66.92,185.15,66.97,185.20,67.04,185.28,67.08,185.25,67.09,185.30,67.09,185.30,67.09,185.32,67.11,185.32,67.14,185.45,67.12,185.57,67.09,185.72,67.10,185.72,67.15,185.68,67.20,185.60,67.21,185.53,67.17,185.47,67.01,185.47,66.78,185.45,66.58,185.57,66.49,185.68,66.39,185.57,66.17,185.40,65.70,185.22,65.29,185.22,64.76,185.25,64.28,185.38,63.83,185.50,63.61,185.53,63.29,185.47,62.96,185.55,62.69,185.85,62.77,186.12,62.86,186.22,62.83,186.55,62.74,186.88,62.67,187.28,62.70,187.35,62.99,187.38,63.26,187.30,63.55,187.03,63.60,186.80,63.60,186.62,63.50,186.82,63.39,187.15,63.51,187.43,63.73,187.18,63.94,186.80,63.94,186.68,63.89,186.88,63.84,186.97,63.81,186.88,63.84,186.78,63.85,186.80,63.85,186.85,63.85,186.88,63.89,186.88,63.90,186.85,63.91,186.78,63.88,186.72,63.84,186.70,63.81,186.75,63.83,186.65,63.88,186.47,64.01,186.32,64.11,186.32,64.17,186.15,64.06,185.97,63.90,186.03,63.79,186.30,63.70,186.30,63.62,186.05,63.54,186.10,63.51,186.28,63.56,186.38,63.62,186.20,63.65,186.18,63.91,186.15,64.15,186.15,64.39,186.10,64.10,186.22,63.83,186.38,63.64,186.35,63.71,186.20,63.80,186.00,63.83,185.95,63.80,186.03,63.73,186.18,63.56,186.35,63.41,186.57,63.34,186.75,63.36,186.82,63.41,186.72,63.50,186.62,63.59,186.65,63.67,186.68,63.67,186.70,63.64,186.70,63.50,186.70,63.33,186.88,63.16,187.03,63.09,187.20,63.05,187.45,63.00,187.70,63.01,187.85,63.11,187.70,63.25,187.40,63.48,187.20,63.65,187.20,63.83,187.30,63.86,187.40,63.70,187.43,63.46,187.47,63.39,187.50,63.50,187.78,63.54,188.03,63.38,188.25,63.25,188.18,63.19,188.07,63.17,188.03,63.40,187.97,63.65,187.93,63.67,187.90
RZ_594187_11629,0,41479,50,100,1,63.45,187.93,63.25,187.97,63.26,187.97,63.27,187.95,63.30,187.93,63.34,187.93,63.36,187.93,63.45,187.90,63.51,187.90,63.59,187.90,63.58,187.95,63.52,188.05,63.45,188.32,63.38,188.55,63.38,188.78,63.39,188.80,63.41,188.68,63.26,188.60,63.11,188.55,63.00,188.68,63.09,188.65,63.24,188.65,63.34,188.68,63.42,188.70,63.42,188.75,63.42,188.82,63.39,188.88,63.38,188.88,63.40,188.70,63.42,188.55,63.56,188.32,63.67,188.25,63.75,188.43,63.71,188.60,63.75,188.80,63.83,188.78,63.74,188.88,63.58,188.97,63.48,189.03,63.54,189.05,63.61,189.43,63.62,189.80,63.62,190.12,63.60,190.10,63.64,189.82,63.69,189.62,63.70,189.45,63.65,189.53,63.61,189.55,63.61,189.55
RZ_594187_11630,0,41479,50,0,1,63.56,189.60,63.50,189.65,63.44,189.68,63.46,189.62,63.49,189.57,63.51,189.55,63.56,189.57,63.61,189.55,63.62,189.53,63.61,189.53,63.60,189.50,63.61,189.50,63.62,189.47,63.76,189.22,63.89,189.00,63.84,188.82,63.55,188.95,63.24,189.22,63.24,189.43,63.34,189.55,63.46,189.53,63.41,189.55,63.31,189.60,63.23,189.65,63.25,189.32,63.36,189.00,63.46,188.68,63.49,188.65,63.45,188.65,63.42,188.55,63.34,188.50,63.26,188.70,63.30,188.95,63.41,189.20,63.54,189.20,63.54,189.22,63.55,189.12,63.56,188.93,63.61,188.72,63.65,188.65,63.75,188.68,63.88,188.65,64.00,188.62,63.99,188.62,63.88,188.62,63.76,188.65,63.83,188.40,63.92,188.15,64.01,188.10,64.00,188.30
RZ_594187_11631,0,41479,50,0,1,63.92,188.55,63.84,188.62,63.76,188.60,63.75,188.47,63.77,188.30,63.83,188.25,63.85,188.30,63.86,188.40,63.79,188.57,63.67,188.68,63.44,188.68,63.25,188.57,63.21,188.43,63.39,188.40,63.50,188.38,63.49,188.43,63.38,188.45,63.49,188.47,63.65,188.50,63.77,188.32,63.70,188.20,63.64,188.07,63.59,188.12,63.67,188.12,63.84,188.10,64.00,188.18,63.89,188.28,63.71,188.03,63.55,187.62,63.60,187.20,63.62,187.12,63.71,187.07,63.77,187.22,63.84,187.43,63.81,187.60,63.79,187.85,63.77,188.15,63.81,188.47,63.83,188.60,63.84,188.65,63.80,188.57,63.64,188.45,63.48,188.35,63.36,188.00,63.42,187.65,63.48,187.35,63.49,187.38,63.62,187.35,63.77,187.30,63.79,187.22
RZ_594187_11632,0,41479,50,0,1,63.64,187.22,63.54,187.25,63.59,187.25,63.64,187.28,63.60,187.35,63.56,187.43,63.51,187.50,63.51,187.45,63.41,187.40,63.31,187.35,63.21,187.32,63.30,187.32,63.36,187.32,63.41,187.32,63.36,187.32,63.36,187.32,63.35,187.35,63.35,187.32,63.35,187.30,63.39,187.28,63.46,187.18,63.59,187.05,63.73,186.97,63.84,186.97,63.89,186.93,63.90,186.90,63.83,186.82,63.67,186.78,63.52,186.97,63.48,187.20,63.49,187.20,63.56,187.00,63.64,186.80,63.71,186.70,63.73,186.60,63.71,186.57,63.70,186.65,63.74,186.72,63.77,186.85,63.81,186.90,63.80,186.90,63.80,186.78,63.79,186.72,63.77,186.72,63.79,186.78,63.77,186.80,63.81,186.70,63.90,186.47,64.00,186.10,64.06,185.88
RZ_594187_11633,0,41479,49,0,1,63.92,186.07,63.76,186.43,63.85,186.72,64.10,186.68,64.19,186.72,64.01,186.78,63.81,186.62,63.70,186.40,63.59,186.12,63.52,186.12,63.52,186.05,63.46,186.05,63.39,186.07,63.41,186.15,63.51,186.25,63.60,186.32,63.58,186.40,63.62,186.43,63.71,186.35,63.80,186.28,63.76,186.38,63.67,186.55,63.59,186.62,63.59,186.53,63.61,186.65,63.61,186.90,63.51,187.18,63.42,187.20,63.42,187.25,63.52,187.25,63.65,187.25,63.71,187.18,63.76,187.07,63.81,186.95,63.84,186.85,63.92,186.75,63.99,186.62,63.98,186.53,63.91,186.47,63.84,186.45,63.69,186.80,63.54,187.12,63.40,187.07,63.42,186.72,63.58,186.68,63.70,186.95,63.80,187.07,63.79,186.93,63.76,186.80
RZ_594187_11634,0,41479,51,0,1,63.77,186.70,63.79,186.57,63.79,186.65,63.77,186.82,63.80,186.93,63.84,186.80,63.89,186.70,63.94,186.57,63.89,186.45,63.83,186.32,63.74,186.45,63.75,186.57,63.70,186.60,63.69,186.50,63.69,186.40,63.74,186.43,63.77,186.43,63.80,186.43,63.94,186.47,64.04,186.57,64.08,186.82,63.95,187.00,63.89,187.07,64.05,186.93,64.21,186.80,64.25,186.70,64.12,186.68,63.99,186.85,64.01,187.05,64.05,187.15,64.11,187.00,64.19,186.85,64.25,186.82,64.25,186.85,64.19,186.88,64.09,187.07,64.11,187.28,64.16,187.28,64.33,186.97,64.41,186.68,64.21,186.65,63.94,186.70,63.66,186.78,63.62,186.93,63.60,187.07,63.74,187.12,63.88,187.10,64.06,187.05,64.10,187.05,64.06,187.20,63.98,187.38
RZ_594187_11635,0,41479,50,0,1,63.91,187.38,63.92,187.20,63.94,187.03,63.94,187.00,63.94,186.95,63.88,186.90,63.83,186.75,63.81,186.60,63.86,186.50,63.89,186.62,63.83,186.75,63.76,186.80,63.76,186.80,63.80,187.00,63.84,187.20,63.77,187.32,63.73,187.22,63.66,187.12,63.66,187.12,63.71,187.07,63.85,187.03,63.99,187.00,63.98,187.03,63.90,187.10,63.80,187.22,63.80,187.30,63.80,187.35,63.80,187.20,63.99,187.10,64.17,187.05,64.34,187.10,64.30,187.18,64.20,187.22,64.12,187.25,64.04,187.28,64.01,187.30,63.98,187.43,63.95,187.53,63.92,187.60,63.90,187.43,63.84,187.22,63.77,187.15,63.81,187.22,63.89,187.22,63.95,187.12,63.90,187.03,63.86,187.05,63.80,187.57,63.73,188.07,63.67,188.45
RZ_594187_11636,0,41479,50,0,1,63.66,188.30,63.62,188.18,63.58,188.25,63.58,188.43,63.62,188.57,63.73,188.62,63.83,188.57,63.92,188.55,63.98,188.53,63.96,188.55,63.90,188.65,63.84,188.78,63.73,189.05,63.66,189.28,63.59,189.45,63.58,189.35,63.59,188.80,63.60,188.28,63.61,187.82,63.62,187.95,63.58,188.15,63.54,188.20,63.80,188.18,64.10,188.05,64.33,188.30,64.21,188.62,64.00,188.85,63.85,188.78,63.74,188.72,63.67,188.78,63.62,188.90,63.77,188.97,63.96,188.97,64.16,188.85,64.16,188.80,64.16,188.80,64.16,188.70,64.14,188.53,64.11,188.32,64.09,188.32,64.10,188.32,64.10,188.35,64.09,188.40,64.06,188.45,64.04,188.47,63.99,188.50,63.94,188.60,63.85,188.72,63.76,188.85,63.65,188.88
RZ_594187_11637,0,41479,50,0,1,63.59,188.88,63.59,188.72,63.67,188.57,63.76,188.45,63.73,188.45,63.62,188.55,63.52,188.57,63.58,188.57,63.62,188.72,63.67,188.90,63.70,188.95,63.77,188.75,63.85,188.55,63.89,188.47,63.92,188.45,63.95,188.40,63.98,188.40,64.05,188.38,64.11,188.47,64.17,188.65,64.16,188.85,64.08,188.72,64.00,188.50,63.88,188.28,63.86,188.10,63.83,187.93,63.83,187.72,63.77,187.72,63.73,187.75,63.95,187.62,64.20,187.50,64.53,187.32,64.59,187.32,64.53,187.60,64.39,187.88,64.15,188.15,64.05,188.12,64.03,187.97,64.10,187.90,63.99,187.90,63.79,188.10,63.64,188.18,63.71,188.25,63.96,188.18,64.14,188.30,64.28,188.43,64.26,188.55,64.28,188.45,64.12,188.30,63.99,188.20
RZ_594187_11638,0,41479,50,0,1,63.85,188.12,63.89,188.15,64.10,188.18,64.36,187.90,64.59,187.72,64.64,187.57,64.55,187.55,64.47,187.45,64.40,187.35,64.39,187.47,64.39,187.57,64.40,187.57,64.40,187.53,64.42,187.38,64.45,187.32,64.46,187.22,64.47,187.15,64.53,187.10,64.58,187.12,64.67,187.20,64.84,186.85,65.00,186.45,64.67,186.18,64.30,186.30,63.94,186.40,64.00,186.45,63.65,186.55,63.08,186.65,62.51,186.72,62.25,186.32,62.17,185.93,61.95,185.62,61.80,185.75,61.61,185.90,61.50,186.03,61.40,185.90,61.40,185.65,61.52,185.45,61.71,185.53,61.85,185.55,61.95,185.28,62.12,184.97,62.29,184.70,62.45,184.68,62.45,184.68,62.44,184.70,62.38,184.80,62.40,184.85,62.45,184.57,62.21,184.32
RZ_594187_11639,0,41479,50,0,1,61.88,184.05,61.65,184.18,61.79,184.25,61.84,184.30,61.75,184.30,61.69,184.28,61.73,184.25,61.76,184.07,61.80,183.88,61.83,183.70,61.83,183.70,61.75,183.72,61.66,183.70,61.58,183.57,61.66,183.40,61.74,183.32,61.76,183.30,61.70,183.28,61.65,183.30,61.65,183.32,61.64,183.35,61.62,183.30,61.64,183.20,61.65,183.03,61.66,182.80,61.69,182.65,61.70,182.60,61.80,182.72,61.89,182.90,62.00,183.03,62.05,183.10,62.09,183.12,62.10,183.20,62.08,183.30,62.01,183.25,61.95,183.15,62.04,183.05,62.19,183.05,62.30,182.95,62.25,182.85,62.09,182.85,61.94,182.97,61.81,183.30,61.79,183.53,61.81,183.82,61.85,183.90,61.91,183.65,61.95,183.32,61.99,183.03,61.96,183.43
RZ_594187_11640,0,41479,50,0,12,61.92,183.80,61.83,184.07,61.74,183.97,61.84,183.88,62.00,183.82,62.08,183.78,61.99,183.70,61.90,183.65,61.90,183.65,61.89,183.62,61.98,183.43,62.08,183.20,62.17,182.90,62.17,182.82,62.16,182.78,62.10,182.95,61.95,183.10,61.83,183.22,61.79,183.07,61.85,182.93,61.79,182.90,61.67,183.05,61.67,183.20,61.77,183.25,61.88,183.32,61.81,183.43,61.76,183.50,61.73,183.50,61.74,183.45,61.76,183.32,61.80,183.30,61.84,183.30,61.86,183.35,61.88,183.30,61.88,183.22,61.94,183.15,62.01,183.05,62.04,182.97,61.99,182.90,61.94,182.88,61.95,182.85,61.98,182.82,61.99,182.82,61.98,182.80,61.94,182.78,61.92,182.75,61.88,182.88,61.83,183.07,61.79,183.25,61.79,183.25
RZ_594187_11641,0,41479,50,0,4,61.81,183.20,61.83,183.03,61.83,182.95,61.83,182.88,61.84,182.95,61.86,183.07,61.88,183.22,61.80,183.45,61.67,183.53,61.58,183.18,61.58,182.75,61.64,182.32,61.66,182.30,61.67,182.30,61.67,182.30,61.71,182.32,61.76,182.40,61.73,182.40,61.65,182.35,61.77,182.18,61.98,182.10,62.21,182.15,62.27,182.30,62.34,182.38,62.15,182.43,61.95,182.38,61.73,182.35,61.69,182.32,61.65,182.38,61.62,182.45,61.66,182.47,61.74,182.45,61.81,182.40,61.85,182.30,61.85,182.25,61.76,182.35,61.67,182.47,61.70,182.55,61.83,182.47,61.95,182.45,61.96,182.47,61.88,182.60,61.80,182.70,61.84,182.75,61.95,182.75,62.01,182.72,61.95,182.55,61.86,182.40,61.80,182.30,61.76,182.38
RZ_594187_11642,0,41479,50,0,4,61.86,182.53,61.99,182.57,62.01,182.65,61.91,182.68,61.83,182.68,61.77,182.68,61.71,182.65,61.73,182.75,61.73,182.85,61.67,182.93,61.58,182.88,61.56,182.60,61.73,182.30,61.89,182.00,61.99,181.93,61.94,182.15,61.88,182.40,61.81,182.82,61.79,182.95,61.76,183.07,61.79,182.97,61.83,182.82,61.86,182.75,61.88,182.75,61.77,182.80,61.60,182.82,61.42,182.88,61.36,182.93,61.36,183.00,61.27,183.00,61.20,182.97,61.15,182.97,61.17,182.97,61.20,182.97,61.41,182.90,61.56,182.80,61.62,182.57,61.48,182.43,61.41,182.32,61.41,182.35,61.50,182.40,61.58,182.43,61.60,182.43,61.54,182.35,61.41,182.53,61.34,182.75,61.27,182.95,61.38,182.75,61.49,182.55,61.62,182.35
RZ_594187_11643,0,41479,49,0,4,61.64,182.38,61.64,182.38,61.70,182.38,61.76,182.40,61.75,182.45,61.66,182.47,61.59,182.32,61.62,182.20,61.65,182.10,61.66,182.20,61.70,182.32,61.73,182.45,61.84,182.45,61.91,182.38,61.88,182.30,61.79,182.22,61.70,182.25,61.69,182.32,61.66,182.45,61.64,182.55,61.61,182.60,61.60,182.57,61.60,182.40,61.61,182.22,61.64,182.30,61.67,182.50,61.83,182.47,61.95,182.28,62.00,182.25,61.90,182.43,61.75,182.40,61.65,182.22,61.59,182.05,61.67,182.20,61.76,182.38,61.75,182.57,61.62,182.62,61.58,182.62,61.59,182.40,61.62,182.15,61.59,181.95,61.66,181.95,61.75,181.95,61.85,181.95,61.81,181.97,61.71,182.00,61.61,182.00,61.64,181.97,61.70,181.97
RZ_594187_11644,0,41479,51,0,4,61.73,182.00,61.69,182.00,61.73,182.25,61.79,182.47,61.95,182.72,62.05,182.70,61.89,182.68,61.62,182.65,61.27,182.62,61.19,182.65,61.30,182.62,61.49,182.70,61.79,182.85,61.88,183.03,61.95,182.90,61.92,182.60,61.85,182.30,61.83,182.20,61.77,182.22,61.75,182.30,61.74,182.40,61.71,182.47,61.71,182.53,61.71,182.57,61.71,182.62,61.70,182.62,61.71,182.57,61.73,182.57,61.69,182.62,61.67,182.40,61.69,182.15,61.73,181.93,61.76,181.97,61.77,182.10,61.79,182.20,61.74,182.28,61.64,182.55,61.54,182.80,61.49,183.07,61.64,183.03,61.79,183.03,61.91,183.00,61.88,182.82,61.76,182.65,61.64,182.80,61.56,183.12,61.54,183.45,61.54,183.43,61.45,183.40,61.34,183.55,61.24,183.68
RZ_594187_11645,0,41479,51,0,4,61.19,183.82,61.24,183.78,61.42,183.70,61.69,183.53,61.83,183.38,61.71,183.35,61.49,183.45,61.36,183.62,61.35,183.80,61.40,183.93,61.48,183.93,61.52,183.82,61.51,183.70,61.52,183.80,61.58,183.88,61.61,183.95,61.77,183.82,61.92,183.68,62.05,183.60,62.05,183.57,62.04,183.62,62.04,183.62,62.08,183.62,62.10,183.60,62.09,183.80,62.00,184.05,61.94,184.05,61.94,183.80,61.99,183.55,62.04,183.50,61.86,183.53,61.70,183.53,61.55,183.72,61.73,183.90,61.90,183.85,61.95,183.60,61.85,183.35,61.83,183.32,62.01,183.30,62.20,183.32,62.12,183.40,61.95,183.45,61.79,183.40,61.80,183.28,61.81,183.12,61.81,183.05,61.80,183.03,61.75,183.12,61.70,183.38,61.75,183.60,61.84,183.75
RZ_594187_11646,0,41479,50,0,4,61.98,183.75,62.00,183.78,62.02,183.82,61.95,183.90,61.80,183.95,61.65,183.95,61.58,184.05,61.56,184.15,61.58,184.05,61.56,183.88,61.56,183.57,61.55,183.50,61.52,183.60,61.48,183.82,61.45,183.97,61.49,183.93,61.56,184.05,61.62,184.22,61.65,184.28,61.64,184.15,61.66,183.85,61.65,183.75,61.61,183.72,61.56,183.88,61.54,184.00,61.55,184.10,61.54,184.20,61.52,184.25,61.59,184.22,61.66,184.20,61.75,184.18,61.76,184.18,61.74,184.18,61.71,184.20,61.69,184.22,61.69,184.25,61.69,184.22,61.69,184.15,61.65,184.07,61.61,184.12,61.56,184.20,61.59,184.35,61.61,184.43,61.65,184.47,61.67,184.38,61.67,184.40,61.69,184.45,61.73,184.43,61.76,184.32,61.77,184.22
RZ_594187_11647,0,41479,250,0,1,61.77,184.22,61.77,184.22,61.76,184.25,61.75,184.28,61.74,184.30,61.71,184.45,61.66,184.57,61.54,184.75,61.44,184.82,61.46,184.82,61.49,184.75,61.45,184.68,61.31,184.50,61.26,184.30,61.27,184.25,61.27,184.40,61.27,184.55,61.14,184.65,61.00,184.75,61.15,184.75,61.44,184.68,61.60,184.62,61.48,184.65,61.33,184.70,61.29,184.68,61.26,184.68,61.25,184.60,61.26,184.53,61.24,184.85,61.20,185.22,61.20,185.65,61.25,185.72,61.30,185.88,61.33,186.00,61.33,185.95,61.31,185.80,61.30,185.50,61.21,185.38,61.16,185.28,61.05,185.38,61.00,185.43,61.02,185.40,61.10,185.30,61.16,185.28,61.16,185.30,61.16,185.40,61.17,185.43,61.17,185.40,61.15,185.65,61.08,186.00,61.01,186.25,61.08,186.15,61.15,186.10,61.19,186.12,61.14,186.25,61.05,186.28,60.98,186.28,61.05,186.25,61.17,186.20,61.30,186.18,61.30,186.18,61.31,186.00,61.33,185.82,61.33,185.57,61.30,185.50,61.25,185.68,61.20,186.05,61.15,186.43,61.15,186.53,61.16,186.47,61.15,186.38,61.14,186.30,61.17,186.28,61.23,186.32,61.29,186.38,61.29,186.43,61.27,186.47,61.27,186.53,61.30,186.32,61.33,186.07,61.34,186.18,61.33,186.50,61.17,186.85,61.04,186.88,61.08,186.85,61.23,186.80,61.38,186.60,61.33,186.45,61.26,186.32,61.27,186.32,61.33,186.35,61.40,186.38,61.41,186.40,61.41,186.43,61.36,186.43,61.21,186.47,61.08,186.47,61.02,186.62,61.06,186.75,61.14,186.60,61.19,186.30,61.24,186.00,61.20,185.95,61.16,185.93,61.11,186.05,61.14,186.22,61.15,186.40,61.17,186.43,61.21,186.43,61.24,186.43,61.25,186.45,61.20,186.45,60.96,186.43,60.61,186.30,60.27,186.18,59.99,186.12,59.62,186.20,59.10,186.28,58.49,186.38,58.09,186.45,57.58,186.53,57.17,186.57,56.60,186.95,56.31,187.30,56.05,187.75,55.92,187.90,55.76,188.05,55.67,188.15,55.50,188.22,55.36,188.28,55.29,188.30,55.41,188.30,55.51,188.55,55.62,188.68,55.64,188.82,55.66,188.78,55.73,188.82,55.79,188.82,55.92,188.75,56.00,188.65,56.08,188.57,56.09,188.55,56.15,188.22,56.20,187.88,56.25,187.65,56.23,187.88,56.19,188.05,56.15,188.10,56.19,188.00,56.24,187.88,56.29,187.80,56.26,187.78,56.24,187.78,56.17,187.78,56.10,187.78,56.05,187.90,56.02,188.00,56.01,188.05,56.04,187.95,56.06,187.88,56.08,187.88,56.15,187.80,56.24,187.70,56.29,187.60,56.24,187.60,56.15,187.62,56.09,187.68,56.01,187.72,55.96,187.78,55.91,187.75,55.90,187.72,55.86,187.72,55.84,187.75,55.86,187.75,55.99,187.72,56.10,187.70,56.12,187.70,56.11,187.55,56.06,187.30,56.05,187.05,56.05,187.07,56.04,187.22,56.01,187.40,56.10,187.32,56.25,187.28,56.35,187.28,56.26,187.35,56.12,187.43,56.01,187.47,55.96,187.50,56.00,187.45,56.04,187.40,56.10,187.35,56.17,187.18,56.24,187.10,56.30,187.12,56.31,187.30,56.33,187.38,56.20,187.40,56.06,187.47,55.92,187.53,55.91,187.55,55.99,187.60,56.08,187.65,56.15,187.70,56.10,187.68,56.06,187.65,56.02,187.60,56.04,187.55,56.04,187.55,56.09,187.55,56.14,187.55,56.20,187.50,56.15,187.43,56.11,187.40,56.05,187.53,56.04,187.62,56.00,187.75,55.96,187.82,55.92,187.95,55.92,188.03,56.02,188.10,56.14,188.05,56.25,187.97,56.25,187.93,56.19,187.97,56.12,188.00,56.08,188.00,56.08,187.97,56.17,187.95,56.27,187.95,56.40,187.97,56.41,188.03,56.38,188.07,56.33,188.07,56.25,188.05,56.23,188.05,56.20,188.15,56.16,188.28,56.12,188.40,56.08,188.55,56.10,188.70,56.14,188.50,56.19,188.15,56.20,187.80,56.10,187.93,56.00,188.05,55.99,188.15,56.12,188.12,56.26,188.12
RZ_594187_11648,0,41479,50,0,1,56.33,188.12,56.27,188.12,56.23,188.15,56.27,188.15,56.36,188.25,56.45,188.40,56.42,188.57,56.45,188.78,56.49,188.90,56.54,188.78,56.55,188.47,56.55,188.20,56.52,188.25,56.49,188.30,56.46,188.32,56.34,188.35,56.25,188.28,56.19,188.15,56.23,188.00,56.27,187.93,56.29,187.95,56.33,187.90,56.34,187.88,56.40,187.85,56.45,187.88,56.51,187.93,56.51,187.95,56.51,187.97,56.49,187.97,56.48,188.00,56.40,188.22,56.35,188.40,56.29,188.53,56.33,188.30,56.36,188.12,56.41,187.97,56.44,187.97,56.40,187.90,56.33,187.82,56.27,187.57,56.35,187.43,56.42,187.50,56.44,187.90,56.35,188.28,56.23,188.50,56.15,188.65,56.06,188.80,56.06,188.82,56.24,188.57,56.42,188.32
RZ_594187_11649,0,41479,50,0,1,56.59,188.07,56.52,188.05,56.48,188.03,56.45,187.97,56.34,188.00,56.24,188.10,56.14,188.18,56.15,188.25,56.16,188.28,56.16,188.25,56.17,188.22,56.24,188.18,56.39,188.10,56.54,188.05,56.50,188.03,56.36,188.10,56.23,188.12,56.42,188.10,56.62,188.05,56.67,188.05,56.54,188.03,56.39,188.03,56.38,188.03,56.38,187.82,56.40,187.62,56.35,187.68,56.29,187.93,56.19,188.03,56.15,187.85,56.25,187.65,56.40,187.78,56.56,187.90,56.56,188.00,56.55,187.80,56.52,187.57,56.52,187.43,56.52,187.47,56.55,187.50,56.58,187.53,56.64,187.55,56.69,187.55,56.77,187.32,56.70,187.18,56.60,187.05,56.52,187.18,56.58,187.25,56.62,187.30,56.65,187.32,56.69,187.35,56.69,187.35
RZ_594187_11650,0,41479,50,0,1,56.67,187.38,56.66,187.47,56.54,187.53,56.40,187.57,56.31,187.47,56.38,187.50,56.42,187.55,56.46,187.53,56.58,187.18,56.70,186.82,56.64,186.65,56.46,186.70,56.30,187.00,56.31,187.25,56.26,187.53,56.19,187.55,56.24,187.55,56.36,187.50,56.40,187.45,56.34,187.40,56.27,187.38,56.27,187.38,56.31,187.10,56.34,186.85,56.34,186.80,56.29,187.03,56.26,187.12,56.25,187.03,56.26,186.93,56.34,186.88,56.42,186.82,56.48,186.75,56.42,186.75,56.38,186.80,56.42,186.85,56.50,186.90,56.58,186.88,56.44,186.85,56.30,186.85,56.36,186.82,56.56,186.78,56.74,186.85,56.70,186.95,56.58,186.82,56.46,186.55,56.38,186.22,56.38,186.15,56.39,186.22,56.40,186.38,56.41,186.43
RZ_594187_11651,0,41479,49,0,1,56.40,186.35,56.39,186.22,56.41,186.20,56.51,186.15,56.60,186.18,56.64,186.22,56.62,186.30,56.44,186.25,56.25,186.20,56.12,186.15,56.21,186.20,56.44,186.18,56.64,185.97,56.74,185.80,56.73,185.62,56.70,185.70,56.74,185.78,56.79,185.85,56.77,185.90,56.71,185.88,56.66,185.78,56.69,185.68,56.71,185.60,56.75,185.55,56.70,185.50,56.62,185.65,56.54,185.80,56.44,186.10,56.35,186.20,56.27,186.22,56.23,186.03,56.19,185.78,56.16,185.60,56.20,185.45,56.23,185.35,56.35,185.22,56.46,185.18,56.59,185.12,56.58,185.38,56.55,185.65,56.54,185.88,56.52,185.82,56.50,185.75,56.44,185.75,56.38,185.72,56.35,185.55,56.42,185.30,56.51,185.07,56.59,185.07
RZ_594187_11652,0,41479,52,0,1,56.59,185.18,56.50,184.90,56.42,184.57,56.50,184.50,56.64,184.75,56.79,185.10,56.81,185.22,56.88,185.38,56.95,185.38,56.95,185.28,56.94,185.15,56.92,185.07,56.96,185.05,56.92,185.05,56.84,185.05,56.74,185.05,56.73,185.03,56.76,184.95,56.81,184.90,56.81,185.07,56.80,185.30,56.79,185.32,56.80,185.18,56.81,185.03,56.80,185.05,56.77,185.15,56.77,185.25,56.90,185.05,57.02,184.70,57.10,184.38,57.01,184.38,56.91,184.47,56.86,184.55,56.83,184.57,56.79,184.57,56.75,184.68,56.75,184.78,56.75,184.82,56.75,184.78,56.76,184.75,56.76,184.70,56.73,184.65,56.70,184.60,56.69,184.57,56.76,184.57,56.81,184.68,56.84,184.80,56.81,184.95,56.83,185.00,56.85,185.00,56.88,184.93,56.88,184.88
RZ_594187_11653,0,41479,50,0,1,56.89,184.88,56.91,184.93,56.95,184.95,56.99,184.68,57.00,184.43,56.98,184.28,56.96,184.45,56.98,184.70,56.98,184.90,56.95,185.03,56.95,185.05,56.95,185.00,57.12,184.88,57.30,184.75,57.29,184.70,57.10,184.80,56.95,184.88,56.98,184.90,57.04,184.88,57.04,184.88,57.06,184.85,57.06,184.85,56.96,184.85,56.88,184.80,56.84,184.72,56.95,184.65,57.00,184.65,56.96,184.72,56.85,184.78,56.77,184.85,56.76,184.93,56.77,185.00,56.77,185.03,56.77,185.07,56.88,185.12,57.01,185.10,57.15,185.00,57.17,184.90,57.06,184.95,56.95,185.07,56.88,185.18,56.89,185.12,56.90,184.97,56.89,184.82,56.89,184.78,56.89,184.80,56.90,184.82,56.92,184.78,56.98,184.75,56.99,184.82
RZ_594187_11654,0,41479,50,0,1,56.99,184.90,56.92,185.03,56.88,185.07,56.84,185.07,56.92,185.03,57.01,184.97,57.08,184.90,57.05,184.85,57.15,184.78,57.27,184.72,57.40,184.65,57.40,184.62,57.34,184.68,57.23,184.78,57.11,184.78,57.09,184.60,57.11,184.45,57.10,184.35,57.08,184.35,57.15,184.32,57.24,184.35,57.36,184.35,57.40,184.32,57.45,184.28,57.45,184.22,57.44,184.25,57.42,184.28,57.40,184.32,57.39,184.35,57.31,184.32,57.24,184.38,57.21,184.43,57.27,184.32,57.29,184.15,57.26,183.90,57.20,183.78,57.17,183.68,57.12,183.88,57.02,184.18,56.98,184.20,56.94,184.00,56.95,183.82,57.16,183.82,57.40,183.72,57.69,183.62,57.74,183.60,57.70,183.70,57.60,183.82,57.50,183.75,57.50,183.60
RZ_594187_11655,0,41479,50,0,1,57.50,183.50,57.55,183.55,57.61,183.60,57.55,183.60,57.44,183.70,57.34,183.78,57.36,183.68,57.38,183.45,57.38,183.35,57.40,183.43,57.44,183.60,57.45,183.68,57.42,183.68,57.41,183.60,57.42,183.43,57.46,183.35,57.48,183.45,57.49,183.62,57.58,183.85,57.67,183.88,57.69,183.85,57.61,183.68,57.55,183.53,57.56,183.43,57.58,183.40,57.59,183.30,57.59,183.30,57.64,183.32,57.69,183.35,57.74,183.25,57.71,183.15,57.66,183.12,57.64,183.12,57.64,183.10,57.64,183.05,57.74,182.88,57.81,182.65,57.85,182.43,57.75,182.38,57.64,182.62,57.55,182.93,57.54,183.20,57.54,183.22,57.59,183.18,57.62,183.22,57.66,183.30,57.65,183.45,57.65,183.47,57.61,183.53,57.58,183.55
RZ_594187_11656,0,41479,50,0,11,57.66,183.53,57.79,183.47,57.94,183.32,57.96,183.18,57.96,183.07,57.94,183.10,57.79,183.12,57.65,183.18,57.59,183.22,57.66,183.05,57.73,182.90,57.71,182.78,57.69,182.82,57.62,182.85,57.59,182.80,57.61,182.72,57.67,182.68,57.74,182.68,57.73,182.88,57.77,183.03,57.81,183.18,57.86,183.22,57.83,183.07,57.77,182.88,57.79,182.70,57.83,182.62,57.77,182.55,57.67,182.45,57.54,182.40,57.50,182.40,57.44,182.45,57.42,182.50,57.58,182.50,57.75,182.40,57.98,182.32,58.00,182.30,58.02,182.35,58.01,182.38,58.05,182.40,58.09,182.45,58.09,182.50,58.05,182.65,58.01,182.80,57.98,182.95,57.95,182.82,57.91,182.68,58.02,182.45,58.12,182.40,58.23,182.45,58.16,182.68
RZ_594187_11657,0,41479,50,0,3,58.10,182.88,57.99,183.00,57.95,183.05,57.92,183.12,58.05,183.15,58.16,183.10,58.21,182.97,58.16,182.90,58.11,182.85,58.02,182.88,57.95,182.93,57.88,182.95,57.85,183.03,57.84,183.10,57.81,183.30,57.81,183.40,57.81,183.53,57.83,183.50,57.84,183.28,57.85,183.07,57.88,182.88,57.88,182.85,57.88,182.85,57.88,182.90,57.91,183.00,57.94,183.07,57.91,183.10,57.88,182.93,57.84,182.78,57.84,182.70,57.91,182.72,57.99,182.70,58.08,182.60,58.09,182.57,58.06,182.62,58.01,182.72,58.12,182.82,58.51,182.88,58.89,182.93,59.46,183.18,60.02,183.45,60.71,183.97,61.59,184.35,62.38,184.97,63.55,185.72,64.40,186.47,65.74,186.97,67.01,187.07,68.44,187.75,69.81,188.35
RZ_594187_11658,0,41479,50,0,3,70.99,188.97,71.96,189.47,72.99,190.20,73.83,190.97,74.76,191.43,75.17,192.40,75.80,193.22,76.15,193.90,76.58,193.97,76.76,194.07,76.96,194.15,77.24,194.12,77.51,194.10,77.86,194.00,78.03,193.93,78.15,194.12,78.24,194.43,78.29,194.68,78.50,194.62,78.67,194.60,78.81,194.65,78.80,194.72,78.96,194.75,79.12,194.80,79.25,194.80,79.16,194.43,79.01,194.05,78.90,193.62,78.83,193.53,78.83,193.35,78.85,193.18,78.79,193.07,78.61,193.12,78.45,193.20,78.40,192.90,78.46,192.53,78.55,192.12,78.61,192.07,78.51,192.05,78.38,192.03,78.29,192.00,78.34,191.97,78.40,191.90,78.45,191.55,78.39,191.28,78.33,190.95,78.22,190.90,78.21,190.82,78.20,190.78,78.25,190.75
RZ_594187_11659,0,41479,50,0,3,78.33,190.70,78.39,190.70,78.35,190.68,78.28,190.60,78.21,190.43,78.12,190.28,78.05,190.22,77.99,190.32,77.99,190.22,78.00,190.18,78.05,190.10,78.11,190.05,78.16,189.80,78.16,189.57,78.16,189.47,78.20,189.47,78.24,189.45,78.25,189.43,78.24,189.38,78.22,189.28,77.97,189.22,77.70,189.20,77.44,189.25,77.44,189.25,77.51,189.25,77.58,189.25,77.62,189.18,77.59,189.12,77.53,189.05,77.50,189.05,77.46,189.05,77.46,189.07,77.59,189.10,77.71,189.15,77.85,189.18,77.86,189.18,77.84,189.10,77.83,188.95,77.81,188.85,77.84,188.70,77.85,188.62,77.91,188.55,77.97,188.53,77.96,188.60,77.90,188.75,77.84,188.93,77.78,188.95,77.74,188.88,77.70,188.95,77.71,189.07
RZ_594187_11660,0,41479,50,0,3,77.61,188.95,77.50,188.80,77.47,188.70,77.58,188.82,77.70,188.75,77.72,188.53,77.76,188.28,77.79,188.10,77.81,188.03,77.83,187.88,77.81,187.78,77.79,187.88,77.76,187.95,77.76,188.05,77.66,188.00,77.54,188.05,77.41,188.10,77.40,188.15,77.47,188.18,77.56,188.18,77.61,188.28,77.56,188.35,77.53,188.32,77.44,188.20,77.36,188.05,77.31,188.07,77.35,188.12,77.40,188.18,77.42,188.30,77.51,188.35,77.58,188.45,77.62,188.53,77.58,188.62,77.49,188.65,77.39,188.65,77.29,188.62,77.28,188.47,77.28,188.35,77.31,188.22,77.45,188.20,77.59,188.18,77.71,188.00,77.71,187.93,77.71,187.90,77.69,187.97,77.53,188.05,77.36,188.05,77.28,188.07,77.34,188.18,77.40,188.28
RZ_594187_11661,0,41479,49,0,3,77.42,188.28,77.47,188.20,77.49,188.12,77.47,188.15,77.49,188.15,77.55,187.82,77.59,187.53,77.58,187.35,77.54,187.53,77.53,187.62,77.53,187.55,77.53,187.40,77.53,187.10,77.50,186.85,77.42,186.70,77.34,186.78,77.26,186.62,76.80,186.25,76.33,185.78,75.58,185.38,74.97,185.18,74.03,184.93,73.10,184.57,72.30,184.25,71.66,183.93,71.00,183.65,69.88,183.43,68.94,183.32,67.72,183.40,67.03,183.60,66.19,183.88,65.51,184.15,64.79,184.53,63.95,184.93,63.19,184.95,62.41,184.68,61.90,184.40,61.79,184.03,61.41,183.68,61.04,183.32,60.55,183.38,60.44,183.32,60.31,183.18,60.26,183.03,60.25,183.10,60.26,183.25,60.30,183.45,60.31,183.50,60.39,183.22
RZ_594187_11662,0,41479,51,0,3,60.42,182.95,60.48,182.70,60.46,182.78,60.49,182.82,60.55,182.55,60.55,182.20,60.54,181.88,60.49,181.90,60.48,181.90,60.46,181.97,60.45,182.07,60.42,182.00,60.40,181.53,60.40,181.07,60.41,180.88,60.44,180.97,60.42,181.07,60.42,181.05,60.42,180.97,60.41,180.93,60.39,180.88,60.36,180.93,60.38,180.95,60.60,180.75,60.81,180.53,60.98,180.35,60.91,180.38,60.83,180.35,60.79,180.28,60.91,180.20,61.00,180.15,61.10,180.12,61.06,180.12,61.01,180.12,60.96,180.10,60.91,180.12,60.91,180.15,60.91,180.20,60.92,180.25,60.94,180.32,60.95,180.25,61.10,179.95,61.26,179.68,61.39,179.53,61.34,179.55,61.31,179.55,61.33,179.57,61.35,179.57,61.35,179.55,61.35,179.53,61.35,179.57
RZ_594187_11663,0,41479,351,0,1,61.34,179.68,61.31,179.78,61.29,179.80,61.31,179.80,61.36,179.85,61.41,179.88,61.41,179.82,61.42,179.75,61.40,179.68,61.39,179.70,61.49,179.68,61.61,179.65,61.60,179.57,61.48,179.53,61.38,179.43,61.41,179.38,61.46,179.30,61.46,179.30,61.44,179.25,61.38,179.25,61.33,179.25,61.30,179.32,61.30,179.43,61.21,179.55,61.12,179.57,61.06,179.47,61.14,179.38,61.26,179.32,61.34,179.40,61.45,179.45,61.50,179.50,61.56,179.47,61.56,179.32,61.56,179.18,61.55,179.05,61.50,179.22,61.45,179.40,61.42,179.53,61.46,179.47,61.48,179.43,61.48,179.40,61.45,179.38,61.44,179.28,61.44,179.22,61.45,179.18,61.46,179.18,61.42,179.20,61.39,179.22,61.33,179.22,61.27,179.20,61.23,179.18,61.36,179.15,61.51,178.93,61.66,178.68,61.65,178.53,61.62,178.60,61.61,178.53,61.60,178.35,61.54,178.47,61.46,178.75,61.45,178.75,61.49,178.47,61.52,178.20,61.54,178.22,61.54,178.25,61.42,178.30,61.30,178.30,61.20,178.32,61.23,178.30,61.25,178.28,61.33,178.22,61.40,178.15,61.50,178.07,61.52,178.05,61.51,178.15,61.52,178.28,61.54,178.35,61.52,178.38,61.45,178.50,61.39,178.57,61.38,178.57,61.39,178.32,61.39,178.15,61.38,178.03,61.33,178.03,61.30,177.82,61.41,177.62,61.54,177.45,61.58,177.50,61.58,177.55,61.58,177.57,61.54,177.53,61.42,177.47,61.40,177.57,61.50,177.72,61.60,177.80,61.58,177.75,61.52,177.68,61.48,177.62,61.52,177.60,61.64,177.55,61.74,177.60,61.79,177.60,61.79,177.60,61.79,177.55,61.79,177.57,61.77,177.62,61.76,177.68,61.77,177.72,61.80,177.78,61.83,177.85,61.84,177.68,61.84,177.47,61.83,177.22,61.80,177.18,61.77,177.12,61.88,177.12,61.98,177.35,61.98,177.60,61.84,177.88,61.73,177.88,61.81,177.85,61.92,177.85,61.99,177.85,61.91,177.85,61.90,177.93,61.95,178.00,62.02,178.10,61.89,178.15,61.75,178.03,61.62,178.00,61.67,177.93,61.69,178.05,61.81,178.10,61.95,177.85,62.00,177.53,61.88,177.22,61.74,177.25,61.64,177.32,61.61,177.43,61.56,177.53,61.55,177.53,61.64,177.68,61.74,177.82,61.80,177.80,61.76,177.62,61.73,177.43,61.71,177.55,61.70,177.78,61.64,178.03,61.60,178.07,61.54,178.05,61.51,178.03,61.54,178.03,61.60,177.97,61.74,177.85,61.80,177.72,61.88,177.68,61.88,177.70,61.75,177.72,61.64,177.75,61.61,177.72,61.62,177.88,61.64,178.05,61.59,178.20,61.62,178.30,61.66,178.35,61.69,178.40,61.66,178.22,61.64,178.03,61.62,177.88,61.62,177.85,61.60,177.95,61.62,178.05,61.69,178.15,61.79,177.82,61.73,177.47,61.61,177.18,61.58,177.28,61.66,177.45,61.69,177.72,61.60,178.03,61.55,178.15,61.56,178.10,61.50,177.97,61.42,177.90,61.39,177.88,61.49,177.90,61.58,177.95,61.61,178.05,61.65,178.12,61.69,178.18,61.65,178.20,61.54,178.22,61.44,178.22,61.42,178.22,61.44,178.22,61.45,178.22,61.52,178.32,61.60,178.45,61.67,178.55,61.66,178.55,61.64,178.57,61.61,178.65,61.60,178.72,61.59,178.68,61.58,178.57,61.58,178.50,61.56,178.55,61.59,178.60,61.61,178.55,61.62,178.50,61.58,178.45,61.54,178.45,61.52,178.50,61.54,178.55,61.52,178.85,61.46,179.15,61.40,179.40,61.38,179.32,61.39,179.20,61.40,179.12,61.40,179.10,61.39,179.15,61.33,179.20,61.26,179.22,61.23,179.28,61.27,179.35,61.36,179.40,61.44,179.43,61.46,179.43,61.45,179.40,61.56,179.35,61.66,179.40,61.64,179.50,61.50,179.62,61.36,179.70,61.35,179.72,61.33,179.72,61.31,179.70,61.36,179.70,61.46,179.60,61.58,179.53,61.66,179.68,61.70,179.80,61.55,179.88,61.39,179.68,61.17,179.68,61.14,179.75,61.11,179.82,61.12,179.85,61.14,179.88,61.14,179.88,61.14,179.85,61.15,180.00,61.15,180.18,61.23,180.35,61.30,180.40,61.30,180.45,61.23,180.50,61.16,180.53,61.23,180.60,61.30,180.65,61.36,180.70,61.36,180.68,61.33,180.68,61.26,180.97,61.20,181.28,61.16,181.50,61.12,181.45,61.11,181.38,61.12,181.47,61.15,181.55,61.14,181.68,61.12,181.72,61.12,181.78,61.10,181.78,61.00,181.70,60.89,181.60,60.83,181.22,60.83,180.85,60.81,180.50,60.79,180.40,60.50,180.40,60.08,180.47,59.67,180.55,59.54,180.65,59.55,180.68,59.44,180.57,59.35,180.25,59.21,179.93,59.20,179.68,59.23,179.62,59.27,179.85,59.31,180.15,59.34,180.40,59.39,180.35,59.39,180.32,59.34,180.07,59.24,179.85,59.16,179.57,59.15,179.50,59.17,179.32,59.25,179.20,59.27,179.15,59.30,179.15,59.31,179.18,59.33,179.20,59.44,179.20,59.54,179.03,59.59,178.88,59.51,178.75,59.36,178.80,59.25,178.90,59.17,178.97,59.17,179.07,59.19,179.10,59.21,179.15,59.30,179.18,59.38,179.22,59.30,179.25,59.15,179.32,59.05,179.40,59.12,179.40,59.20,179.28,59.24,179.00,59.26,178.78,59.29,178.50,59.30,178.45,59.34,178.43,59.39,178.40,59.44,178.28,59.48,178.18,59.46,178.18,59.44,178.18,59.33,178.30,59.24,178.43,59.26,178.55,59.36,178.55,59.51,178.45,59.56,178.40,59.60,178.35,59.60,178.30,59.60,178.22,59.56,178.18,59.59,178.05,59.62,177.93,59.66,177.80,59.64,177.82,59.48,177.90,59.31,177.97
RZ_594187_11664,0,41479,50,0,1,59.24,178.00,59.33,178.03,59.39,178.00,59.36,177.95,59.30,177.95,59.27,177.97,59.25,178.00,59.25,177.97,59.21,177.90,59.17,177.85,59.09,177.80,59.02,177.80,59.19,177.97,59.42,178.12,59.62,178.28,59.58,178.28,59.52,178.28,59.50,178.30,59.50,178.30,59.51,178.32,59.50,178.32,59.46,178.28,59.42,178.22,59.35,178.10,59.30,178.03,59.24,178.30,59.24,178.65,59.26,178.95,59.30,178.88,59.34,178.78,59.35,178.72,59.35,178.70,59.24,178.70,59.12,178.72,59.14,178.75,59.29,178.75,59.45,178.72,59.46,178.70,59.42,178.70,59.39,178.70,59.41,178.70,59.45,178.72,59.38,178.70,59.25,178.68,59.26,178.60,59.39,178.88,59.31,179.15,59.12,179.28,58.96,179.12,59.06,179.03
RZ_594187_11665,0,41479,50,0,1,59.14,179.10,59.21,179.12,59.20,179.10,59.19,179.20,59.17,179.43,59.16,179.68,59.11,179.88,59.06,179.97,59.02,179.97,59.06,179.72,59.15,179.45,59.30,179.22,59.44,179.20,59.45,179.22,59.39,179.28,59.34,179.25,59.42,179.00,59.50,178.75,59.45,178.70,59.31,178.93,59.20,179.00,59.35,178.82,59.50,178.72,59.59,178.82,59.49,178.93,59.39,178.97,59.34,179.03,59.26,179.12,59.20,179.25,59.17,179.18,59.20,179.05,59.21,179.05,59.29,179.20,59.38,179.30,59.46,179.25,59.46,179.28,59.56,179.32,59.65,179.40,59.51,179.45,59.27,179.40,59.08,179.32,59.14,179.22,59.21,179.28,59.25,179.30,59.26,179.32,59.25,179.40,59.24,179.45,59.23,179.22,59.20,178.97,59.17,178.78
RZ_594187_11666,0,41479,50,0,1,59.17,178.88,59.23,178.95,59.36,179.00,59.46,179.05,59.54,179.12,59.52,179.18,59.52,179.18,59.51,179.15,59.42,179.12,59.34,179.03,59.30,179.00,59.34,178.97,59.36,179.18,59.34,179.38,59.31,179.55,59.31,179.47,59.39,179.32,59.49,179.15,59.58,179.12,59.44,179.18,59.25,179.22,59.24,179.20,59.41,179.07,59.54,178.95,59.44,179.07,59.31,179.30,59.27,179.40,59.31,179.25,59.34,179.05,59.34,178.95,59.26,178.90,59.19,178.90,59.17,178.95,59.23,179.00,59.26,179.05,59.29,179.07,59.31,179.05,59.35,179.00,59.31,178.95,59.26,179.15,59.20,179.32,59.17,179.50,59.16,179.47,59.20,179.18,59.23,178.88,59.24,178.85,59.24,179.10,59.23,179.25,59.35,179.12,59.48,178.97
RZ_594187_11667,0,41479,50,0,1,59.60,178.93,59.64,178.80,59.64,178.70,59.54,178.62,59.44,178.65,59.36,178.62,59.31,178.57,59.26,178.60,59.23,178.68,59.29,178.75,59.38,178.90,59.48,179.07,59.52,179.22,59.42,179.18,59.33,179.15,59.24,179.15,59.34,179.18,59.44,179.07,59.54,178.93,59.58,178.82,59.59,178.85,59.48,178.90,59.35,178.93,59.34,178.93,59.45,178.93,59.56,179.03,59.46,179.18,59.34,179.30,59.23,179.22,59.21,179.12,59.20,178.97,59.21,178.95,59.23,179.07,59.35,179.22,59.49,179.25,59.59,179.12,59.59,178.85,59.56,178.70,59.56,178.65,59.58,178.82,59.59,179.00,59.51,179.12,59.40,179.15,59.38,179.30,59.48,179.45,59.55,179.57,59.51,179.55,59.49,179.38,59.50,179.25,59.52,179.07
RZ_594187_11668,0,41479,50,0,1,59.54,179.03,59.46,178.90,59.38,178.85,59.30,179.00,59.31,179.20,59.33,179.38,59.33,179.32,59.35,179.28,59.45,179.28,59.55,179.12,59.49,179.00,59.33,179.07,59.19,179.20,59.24,179.30,59.31,179.38,59.34,179.57,59.40,179.50,59.48,179.20,59.55,178.93,59.54,178.95,59.49,179.12,59.51,179.32,59.56,179.55,59.62,179.57,59.60,179.68,59.59,179.70,59.60,179.65,59.52,179.55,59.42,179.47,59.36,179.45,59.39,179.43,59.42,179.40,59.42,179.40,59.44,179.38,59.46,179.32,59.49,179.25,59.46,179.20,59.41,179.25,59.36,179.35,59.39,179.38,59.44,179.28,59.46,179.20,59.48,179.28,59.50,179.40,59.52,179.53,59.54,179.45,59.49,179.35,59.44,179.25,59.45,179.50,59.59,179.72
RZ_594187_11669,0,41479,49,0,1,59.74,179.80,59.85,179.45,59.90,179.10,59.96,179.07,59.98,179.25,59.88,179.38,59.75,179.30,59.62,179.47,59.62,179.72,59.55,179.65,59.48,179.32,59.42,179.03,59.48,179.05,59.51,179.10,59.62,179.10,59.70,179.15,59.73,179.25,59.64,179.38,59.56,179.25,59.49,179.07,59.45,178.90,59.39,178.90,59.39,178.93,59.35,178.93,59.34,178.90,59.31,178.85,59.36,178.68,59.42,178.53,59.48,178.35,59.48,178.22,59.44,178.15,59.44,178.10,59.48,178.12,59.51,178.18,59.51,178.25,59.56,178.32,59.62,178.30,59.61,178.30,59.54,178.30,59.46,178.25,59.45,178.22,59.49,178.18,59.55,178.15,59.58,178.10,59.56,178.07,59.59,178.07,59.64,178.07,59.65,178.10,59.60,178.07
RZ_594187_11670,0,41479,51,0,1,59.55,178.03,59.55,177.97,59.55,177.93,59.54,177.88,59.52,177.82,59.58,177.80,59.61,177.75,59.62,177.72,59.59,177.75,59.51,177.75,59.46,177.80,59.50,177.82,59.58,177.88,59.62,177.95,59.60,178.05,59.60,177.90,59.62,177.72,59.67,177.55,59.73,177.55,59.77,177.55,59.79,177.57,59.75,177.75,59.66,177.95,59.55,178.10,59.50,178.05,59.48,178.00,59.49,177.70,59.49,177.45,59.52,177.20,59.55,177.32,59.55,177.45,59.52,177.57,59.50,177.57,59.51,177.60,59.54,177.62,59.56,177.65,59.58,177.60,59.59,177.53,59.58,177.40,59.56,177.30,59.60,177.18,59.65,177.18,59.71,177.28,59.71,177.38,59.60,177.47,59.50,177.60,59.39,177.70,59.39,177.88,59.42,177.93,59.42,178.07,59.40,178.25
RZ_594187_11671,0,41479,51,0,1,59.58,178.43,59.90,178.47,60.24,178.47,60.70,178.70,61.14,178.97,61.84,179.30,62.73,179.90,63.52,180.45,64.76,181.25,65.49,182.12,66.56,183.15,67.46,183.90,68.53,184.32,69.53,184.65,69.99,185.12,70.56,185.38,70.83,185.70,71.26,185.88,71.41,186.03,71.58,186.03,71.58,185.93,71.56,185.82,71.50,185.80,71.46,185.75,71.47,185.47,71.51,185.22,71.53,184.90,71.40,184.80,71.29,184.68,71.15,184.55,71.12,184.35,71.06,184.20,70.89,184.15,70.74,184.15,70.58,184.12,70.40,184.07,70.24,184.03,69.92,184.03,69.75,184.05,69.46,184.15,69.34,184.18,68.97,183.78,68.71,183.47,68.50,183.15,68.54,183.05,68.58,182.85,68.60,182.65,68.58,182.62,68.55,182.60,68.50,182.55,68.45,182.38
RZ_594187_11672,0,41479,50,0,1,68.39,182.07,68.42,181.78,68.54,181.60,68.42,181.60,68.22,181.62,67.97,181.68,67.92,181.80,67.89,181.93,67.88,182.07,67.83,181.85,67.78,181.57,67.83,181.25,67.90,181.20,67.96,181.18,67.94,181.05,67.91,180.93,67.88,180.78,67.85,180.60,67.85,180.45,67.86,180.30,67.89,180.35,67.90,180.35,67.84,179.97,67.75,179.62,67.66,179.18,67.65,179.10,67.64,179.18,67.64,179.32,67.64,179.55,67.56,179.62,67.46,179.70,67.41,179.70,67.44,179.72,67.45,179.78,67.45,179.78,67.47,179.72,67.47,179.62,67.45,179.50,67.45,179.25,67.49,179.07,67.45,178.97,67.41,178.82,67.26,178.70,67.16,178.55,67.01,178.72,66.99,178.90,66.97,179.07,67.01,179.07,67.24,179.03,67.45,178.90
RZ_594187_11673,0,41479,50,0,1,67.59,178.85,67.61,178.85,67.64,178.97,67.72,179.03,67.71,178.93,67.64,178.75,67.58,178.55,67.53,178.40,67.51,178.22,67.53,178.00,67.54,177.93,67.46,178.05,67.38,178.28,67.34,178.53,67.38,178.55,67.44,178.32,67.49,178.07,67.54,177.90,67.59,178.15,67.61,178.38,67.66,178.53,67.70,178.20,67.67,177.90,67.42,177.62,67.17,177.88,66.97,178.12,66.99,178.35,67.00,178.30,66.99,178.22,67.14,178.12,67.31,178.18,67.39,178.25,67.29,178.30,67.16,178.22,67.11,178.28,67.05,178.40,67.05,178.57,67.06,178.70,67.08,178.80,67.12,178.50,67.19,178.15,67.24,177.80,67.33,177.97,67.39,178.15,67.36,178.35,67.28,178.32,67.17,178.30,67.16,178.38,67.14,178.47,67.11,178.57
RZ_594187_11674,0,41479,501,0,1,67.09,178.38,67.08,178.18,67.05,178.00,67.05,178.03,67.14,178.05,67.24,178.05,67.34,178.22,67.33,178.38,67.28,178.55,67.22,178.60,67.28,178.60,67.36,178.53,67.33,178.40,67.17,178.28,67.01,178.28,67.04,178.25,67.08,178.25,67.03,178.30,66.94,178.38,66.89,178.60,66.94,178.75,67.00,178.85,67.00,178.75,67.01,178.65,67.01,178.60,67.00,178.68,66.99,178.72,66.99,178.75,66.99,178.75,66.89,178.90,66.81,178.97,66.74,179.07,66.74,179.03,66.75,179.05,66.75,179.15,66.78,179.22,66.81,179.30,66.83,179.30,66.84,179.30,66.91,179.35,66.99,179.40,66.99,179.45,66.96,179.43,66.92,179.38,66.85,179.32,66.72,179.28,66.72,179.25,66.85,179.07,66.97,179.00,66.97,178.93,66.95,178.93,66.96,178.88,66.96,179.00,67.03,179.15,67.06,179.38,67.03,179.43,66.94,179.40,66.85,179.32,66.85,179.22,66.85,179.38,66.91,179.50,66.97,179.62,67.01,179.57,67.00,179.53,66.97,179.25,66.95,179.03,66.90,179.07,66.86,179.28,66.83,179.47,66.84,179.43,66.79,179.43,66.74,179.50,66.78,179.62,66.86,179.62,66.95,179.55,66.95,179.45,66.95,179.47,66.90,179.45,66.85,179.45,66.79,179.43,66.74,179.80,66.69,180.15,66.66,180.53,66.61,180.55,66.59,180.22,66.70,179.88,66.86,179.60,66.95,179.70,66.90,179.82,66.84,179.85,66.83,179.80,66.81,179.78,66.88,179.70,66.92,179.65,66.95,179.78,66.92,179.95,66.95,180.05,66.99,179.97,66.92,179.90,66.86,179.90,66.81,179.88,66.85,179.97,66.85,180.07,66.91,179.93,66.99,179.68,67.05,179.43,67.05,179.40,67.05,179.40,67.05,179.72,67.04,180.05,67.04,180.15,66.99,179.93,66.79,179.80,66.59,179.90,66.42,180.05,66.42,180.10,66.41,180.20,66.42,180.25,66.44,180.28,66.47,180.25,66.55,180.18,66.65,180.12,66.71,180.03,66.72,180.00,66.67,179.95,66.62,180.00,66.64,180.03,66.71,179.97,66.78,179.90,66.80,179.82,66.79,179.82,66.80,179.82,66.83,179.82,66.85,179.80,66.84,179.80,66.81,179.85,66.74,179.95,66.69,180.05,66.60,180.10,66.58,179.97,66.60,179.90,66.65,179.90,66.66,180.03,66.62,180.30,66.59,180.50,66.55,180.78,66.54,180.85,66.54,180.68,66.47,180.43,66.42,180.07,66.49,180.00,66.62,179.90,66.75,179.90,66.74,179.93,66.72,179.93,66.72,179.93,66.76,179.95,66.80,180.03,66.85,180.10,66.85,180.05,66.74,180.00,66.62,179.90,66.50,179.88,66.50,179.85,66.50,179.82,66.49,179.82,66.50,179.82,66.51,179.85,66.50,179.95,66.40,180.10,66.29,180.22,66.31,180.30,66.46,180.35,66.60,180.43,66.60,180.57,66.69,180.70,66.74,180.60,66.80,180.43,66.81,180.25,66.85,180.28,66.75,180.30,66.61,180.32,66.51,180.38,66.58,180.43,66.62,180.65,66.62,180.78,66.62,180.88,66.69,180.75,66.75,180.70,66.78,180.70,66.61,180.72,66.46,180.75,66.46,180.75,66.61,180.78,66.79,180.80,66.81,180.85,66.85,180.90,66.88,180.93,66.81,180.80,66.74,180.65,66.66,180.62,66.65,180.75,66.65,180.90,66.65,180.88,66.67,180.53,66.54,180.22,66.40,179.95,66.36,180.07,66.50,180.15,66.59,180.18,66.54,180.25,66.45,180.40,66.41,180.65,66.44,180.80,66.51,180.82,66.49,180.75,66.41,180.78,66.47,180.85,66.61,181.00,66.66,181.18,66.58,181.35,66.53,181.35,66.53,181.25,66.54,181.15,66.41,181.20,66.33,181.25,66.20,181.30,66.16,181.22,66.12,181.15,66.12,181.07,66.10,181.10,65.78,181.15,65.46,181.05,64.90,180.97,64.62,180.82,64.04,180.80,63.41,180.85,62.80,180.95,62.25,181.07,61.80,181.10,61.33,180.95,61.00,180.82,60.73,181.10,60.30,181.57,59.88,181.78,59.58,181.57,59.46,181.38,59.46,181.45,59.46,181.68,59.51,181.82,59.60,182.00,59.67,182.00,59.69,182.00,59.66,182.00,59.89,181.95,60.14,181.88,60.38,181.80,60.42,181.97,60.48,182.22,60.51,182.50,60.48,182.57,60.42,182.60,60.41,182.45,60.41,182.25,60.44,182.03,60.44,181.95,60.26,181.93,60.10,181.90,59.96,181.82,60.01,181.70,60.17,181.57,60.31,181.55,60.44,181.55,60.36,181.57,60.29,181.60,60.12,181.68,60.05,181.72,60.11,181.68,60.25,181.57,60.39,181.60,60.34,181.75,60.29,181.85,60.25,181.80,60.24,181.78,60.27,181.78,60.30,181.70,60.34,181.65,60.33,181.60,60.40,181.47,60.50,181.32,60.49,181.10,60.40,181.03,60.29,181.35,60.30,181.72,60.34,181.78,60.38,181.45,60.54,181.12,60.67,181.10,60.81,181.10,60.80,181.10,60.76,181.15,60.67,181.20,60.56,181.22,60.48,181.25,60.46,181.15,60.54,181.05,60.60,180.93,60.64,180.95,60.65,180.97,60.64,180.97,60.65,180.97,60.66,180.97,60.76,180.93,60.83,180.80,60.89,180.68,60.86,180.68,60.83,180.78,60.80,180.88,60.79,180.88,60.80,180.80,60.91,180.68,61.02,180.55,61.11,180.53,61.09,180.70,61.02,180.88,61.00,181.03,61.02,180.95,61.05,180.85,61.09,180.78,61.09,180.72,60.96,180.70,60.85,180.65,60.77,180.60,60.86,180.47,60.96,180.38,61.00,180.28,61.04,180.38,61.06,180.55,61.08,180.72,61.05,180.78,61.00,180.78,60.94,180.88,60.90,181.00,60.92,181.10,61.05,181.03,61.15,180.97,61.25,180.97,61.29,180.90,61.33,180.78,61.33,180.60,61.30,180.55,61.26,180.43,61.23,180.30,61.20,180.18,61.20,180.07,61.20,180.03,61.19,180.18,61.17,180.38,61.15,180.55,61.19,180.55,61.23,180.55,61.25,180.55,61.23,180.62,61.19,180.65,61.17,180.57,61.15,180.45,61.12,180.35,61.11,180.38,61.12,180.40,61.15,180.45,61.15,180.47,61.19,180.50,61.20,180.40,61.21,180.30,61.16,180.20,61.14,180.32,61.16,180.55,61.24,180.78,61.35,180.57,61.40,180.28,61.41,179.95,61.44,179.93,61.46,179.93,61.50,179.90,61.44,180.18,61.38,180.43,61.30,180.68,61.29,180.65,61.27,180.62,61.27,180.60,61.25,180.60,61.23,180.60,61.17,180.60,61.14,180.60,61.21,180.57,61.31,180.53,61.41,180.50,61.41,180.50,61.41,180.55,61.41,180.62,61.41,180.68,61.41,180.65,61.41,180.65,61.36,180.65,61.34,180.65,61.33,180.65,61.36,180.72,61.36,180.82,61.34,180.90,61.39,180.85,61.58,180.75,61.75,180.68,61.83,180.65,61.79,180.68,61.75,180.78,61.77,180.82,61.80,180.85,61.83,180.90,61.83,180.93,61.81,181.00,61.79,181.03,61.70,181.05,61.61,181.10,61.58,181.12,61.60,181.18,61.64,181.18,61.66,181.18,61.70,181.15,61.74,181.28,61.76,181.50,61.76,181.75,61.76,181.80,61.76,181.75,61.75,181.88,61.76,182.07,61.83,182.03,61.89,181.78,61.85,181.47,61.79,181.43,61.71,181.38,61.69,181.35,61.61,181.47,61.55,181.60,61.55,181.75,61.64,181.82,61.70,182.07,61.75,182.32,61.71,182.47,61.71,182.25,61.71,182.03,61.67,182.10,61.74,182.38,61.79,182.68,61.84,182.68,61.76,182.80,61.69,183.00,61.74,183.15,61.86,183.25,62.04,183.38,62.39,183.60,62.96,184.18,63.50,184.80,63.81,185.45,64.34,185.72,64.85,185.75,65.39,185.82,65.49,185.95,65.61,186.07,65.84,186.00,66.03,185.90,66.21,185.82,66.25,185.97,66.28,186.15,66.26,186.12,66.16,185.95,66.06,185.75,65.97,185.75,66.00,185.65,66.03,185.53,66.05,185.18,66.11,184.90,66.15,184.82,66.10,184.97,66.03,185.30,65.95,185.50,65.86,185.32,65.79,185.00,65.72,184.65,65.72,184.65,65.72,184.62,65.70,184.62,65.67,184.62,65.65,184.62,65.72,184.62,65.79,184.62,65.88,184.55,65.91,184.40,65.81,184.28,65.66,184.22,65.50,184.28,65.55,184.38
RZ_594187_11675,0,41479,50,0,1,65.64,184.45,65.71,184.55,65.62,184.60,65.54,184.68,65.53,184.68,65.59,184.62,65.66,184.55,65.67,184.57,65.71,184.45,65.78,184.28,65.81,184.12,65.83,184.18,65.80,184.22,65.80,184.22,65.75,184.15,65.54,184.15,65.33,184.12,65.21,184.07,65.25,184.03,65.30,184.12,65.36,184.28,65.41,184.28,65.45,184.20,65.45,184.15,65.45,184.22,65.46,184.35,65.47,184.45,65.49,184.53,65.49,184.55,65.49,184.55,65.40,184.62,65.31,184.70,65.30,184.78,65.34,184.78,65.36,184.85,65.34,184.93,65.33,185.00,65.31,185.05,65.30,185.07,65.38,185.12,65.47,185.10,65.59,185.05,65.61,185.00,65.64,185.00,65.62,185.05,65.61,185.10,65.60,184.90,65.60,184.70,65.64,184.50,65.64,184.57
RZ_594187_11676,0,41479,50,0,1,65.58,184.78,65.49,185.03,65.49,185.20,65.55,185.12,65.62,184.97,65.60,184.82,65.56,184.80,65.54,184.68,65.56,184.53,65.60,184.62,65.61,184.82,65.56,184.95,65.51,184.85,65.45,184.93,65.45,184.97,65.42,185.05,65.40,185.07,65.35,185.32,65.33,185.57,65.35,185.68,65.41,185.50,65.65,185.43,65.85,185.38,65.86,185.57,65.67,185.65,65.47,185.72,65.47,185.75,65.53,185.78,65.56,185.68,65.56,185.55,65.50,185.47,65.41,185.60,65.29,185.72,65.22,185.72,65.24,185.68,65.30,185.60,65.50,185.50,65.64,185.43,65.81,185.28,65.83,185.22,65.88,185.15,65.89,185.12,65.88,185.28,65.85,185.40,65.69,185.55,65.55,185.50,65.40,185.55,65.40,185.43,65.41,185.30,65.40,185.57
RZ_594187_11677,0,41479,50,0,1,65.39,186.03,65.40,186.25,65.45,186.03,65.50,185.75,65.51,185.70,65.47,185.75,65.44,185.88,65.50,186.00,65.59,186.07,65.74,186.05,65.78,186.05,65.81,186.07,65.80,186.10,65.74,186.12,65.70,186.15,65.66,186.15,65.71,186.10,65.75,186.05,65.64,186.03,65.51,186.05,65.39,186.00,65.40,185.90,65.44,185.82,65.46,185.82,65.47,185.80,65.47,185.80,65.46,185.97,65.47,186.15,65.49,186.32,65.38,186.53,65.22,186.72,65.14,186.82,65.21,186.75,65.29,186.65,65.21,186.65,65.12,186.65,65.15,186.68,65.24,186.68,65.33,186.70,65.31,186.70,65.45,186.53,65.59,186.35,65.71,186.15,65.67,186.12,65.58,186.22,65.45,186.32,65.35,186.43,65.30,186.43,65.29,186.50,65.28,186.60
RZ_594187_11678,0,41479,50,0,1,65.20,186.70,65.14,186.68,65.06,186.65,65.05,186.72,65.22,186.78,65.39,186.82,65.46,186.82,65.30,186.68,65.12,186.53,65.12,186.35,65.21,186.35,65.30,186.38,65.34,186.38,65.33,186.60,65.35,186.80,65.38,186.97,65.35,186.85,65.25,186.72,65.15,186.68,65.11,186.82,65.09,186.97,65.09,186.70,65.10,186.28,65.14,185.97,65.14,186.15,65.14,186.35,65.19,186.32,65.22,186.22,65.15,186.10,65.03,186.07,64.90,186.18,64.90,186.32,64.88,186.45,64.86,186.43,64.85,186.32,64.90,186.22,64.95,186.20,64.96,186.25,64.91,186.35,64.80,186.53,64.67,186.65,64.58,186.70,64.56,186.68,64.62,186.68,64.71,186.70,64.76,186.62,64.78,186.53,64.72,186.32,64.67,186.20,64.65,186.00
RZ_594187_11679,0,41479,50,0,1,64.71,185.93,64.75,186.07,64.80,186.30,64.79,186.53,64.84,186.55,64.86,186.55,64.89,186.55,64.85,186.60,64.80,186.70,64.72,186.80,64.67,186.78,64.65,186.78,64.59,186.78,64.49,186.70,64.42,186.60,64.42,186.47,64.44,186.55,64.42,186.47,64.41,186.40,64.47,186.35,64.54,186.43,64.64,186.47,64.67,186.45,64.62,186.35,64.38,186.28,64.14,186.28,64.15,186.20,64.34,186.07,64.60,186.00,64.67,186.00,64.74,186.05,64.69,186.35,64.60,186.60,64.51,186.75,64.45,186.68,64.44,186.53,64.41,186.45,64.25,186.45,64.10,186.53,64.03,186.65,64.08,186.65,64.12,186.55,64.16,186.35,64.16,186.18,64.15,186.18,64.14,186.40,64.24,186.60,64.34,186.55,64.35,186.38,64.25,186.35
RZ_594187_11680,0,41479,50,0,1,64.15,186.50,64.15,186.57,64.17,186.55,64.22,186.55,64.26,186.50,64.31,186.40,64.33,186.30,64.09,186.45,63.85,186.55,63.77,186.60,63.94,186.47,64.10,186.40,64.10,186.38,64.10,186.47,64.05,186.60,63.98,186.75,63.91,186.75,63.86,186.65,63.86,186.50,63.89,186.45,63.91,186.43,63.90,186.50,63.84,186.60,63.80,186.65,63.76,186.70,63.70,186.82,63.65,186.95,63.65,187.00,63.69,186.95,63.76,186.90,63.81,186.72,63.86,186.60,63.84,186.47,63.79,186.70,63.69,186.95,63.62,187.15,63.56,187.10,63.56,187.05,63.54,186.93,63.51,186.85,63.51,186.90,63.54,187.05,63.56,187.20,63.58,187.30,63.56,187.38,63.49,187.40,63.41,187.35,63.39,187.32,63.42,187.30,63.45,187.22
RZ_594187_11681,0,41479,49,0,1,63.46,187.03,63.45,186.88,63.44,186.88,63.42,187.03,63.45,187.12,63.50,187.05,63.60,186.93,63.67,186.85,63.71,186.97,63.67,187.12,63.64,187.30,63.61,187.30,63.60,187.25,63.60,187.12,63.60,187.03,63.61,186.95,63.60,186.85,63.58,186.75,63.62,186.57,63.67,186.43,63.65,186.30,63.56,186.40,63.49,186.57,63.50,186.75,63.54,186.70,63.58,186.65,63.62,186.82,63.66,187.03,63.61,187.18,63.52,187.12,63.44,187.07,63.41,187.05,63.45,186.82,63.48,186.60,63.49,186.47,63.46,186.55,63.44,186.65,63.42,186.72,63.41,186.53,63.41,186.28,63.45,186.03,63.49,185.97,63.50,185.93,63.49,185.82,63.49,185.78,63.50,185.85,63.49,185.95,63.46,186.22,63.45,186.40
RZ_594187_11682,0,41479,51,0,1,63.48,186.32,63.54,186.12,63.56,185.88,63.55,185.85,63.50,185.82,63.49,185.85,63.48,185.88,63.46,186.10,63.38,186.35,63.29,186.47,63.21,186.43,63.21,186.35,63.20,186.38,63.21,186.35,63.26,186.30,63.34,186.12,63.34,185.95,63.29,185.80,63.26,185.80,63.30,185.70,63.38,185.65,63.45,185.57,63.52,185.60,63.58,185.57,63.59,185.57,63.61,185.55,63.48,185.55,63.34,185.55,63.17,185.57,63.14,185.75,63.25,185.90,63.38,186.05,63.50,186.03,63.48,186.00,63.45,185.95,63.44,185.90,63.40,185.97,63.38,186.07,63.38,186.18,63.39,186.15,63.41,185.97,63.44,185.85,63.45,185.75,63.44,185.78,63.42,185.80,63.41,185.95,63.46,186.07,63.52,186.05,63.39,185.88,63.17,185.72,63.09,185.70
RZ_594187_11683,0,41479,50,0,1,63.19,185.62,63.29,185.60,63.25,185.57,63.24,185.57,63.15,185.85,63.06,186.12,62.99,186.35,63.00,186.28,63.04,186.07,63.08,185.90,63.21,185.80,63.35,185.82,63.34,185.93,63.21,186.03,63.21,186.07,63.35,186.03,63.50,185.95,63.54,185.93,63.61,185.93,63.66,185.95,63.75,185.97,63.84,185.95,63.94,185.95,63.77,185.95,63.62,185.95,63.46,185.95,63.46,185.97,63.44,186.03,63.42,186.15,63.46,186.25,63.48,186.30,63.45,186.30,63.41,186.28,63.40,186.25,63.48,186.22,63.55,186.18,63.56,186.12,63.56,185.97,63.56,185.82,63.59,185.72,63.62,185.75,63.65,185.75,63.64,185.85,63.58,186.03,63.52,186.20,63.54,185.97,63.55,185.72,63.56,185.47,63.56,185.50,63.56,185.50
RZ_594187_11684,0,41479,50,0,1,63.56,185.47,63.56,185.50,63.58,185.53,63.58,185.62,63.54,185.60,63.51,185.50,63.46,185.35,63.42,185.32,63.39,185.38,63.42,185.50,63.49,185.60,63.46,185.68,63.08,185.70,62.70,185.53,62.27,185.12,61.95,184.72,61.59,184.60,61.15,184.75,60.64,184.45,59.98,184.15,59.50,183.82,59.12,183.80,58.80,183.53,58.44,183.28,58.24,183.18,58.12,182.85,57.96,182.47,57.86,182.12,57.86,182.10,57.99,182.05,58.14,181.82,58.19,181.65,58.29,181.57,58.34,181.70,58.42,181.80,58.49,181.78,58.54,181.75,58.52,181.75,58.46,181.68,58.42,181.53,58.44,181.38,58.46,181.28,58.45,181.18,58.45,181.00,58.48,180.88,58.49,180.82,58.52,180.60,58.51,180.38,58.51,180.12,58.50,180.12
RZ_594187_11685,0,41479,50,0,1,58.48,180.12,58.45,180.12,58.44,180.10,58.45,179.80,58.44,179.53,58.40,179.07,58.35,178.90,58.31,178.72,58.29,178.72,58.26,178.62,58.29,178.50,58.35,178.40,58.30,178.40,58.21,178.32,58.24,178.18,58.48,177.93,58.70,177.80,58.73,177.75,58.66,177.85,58.60,177.90,58.65,177.90,58.70,177.82,58.74,177.75,58.75,177.62,58.74,177.53,58.79,177.45,58.84,177.50,58.77,177.53,58.66,177.55,58.55,177.55,58.56,177.62,58.62,177.72,58.69,177.80,58.70,177.82,58.69,177.60,58.69,177.35,58.69,177.18,58.67,177.25,58.64,177.32,58.61,177.38,58.61,177.32,58.64,177.25,58.65,177.10,58.70,177.03,58.76,176.95,58.81,177.10,58.79,177.32,58.73,177.53,58.71,177.47,58.74,177.40
RZ_594187_11686,0,41479,50,0,1,58.79,177.50,58.80,177.68,58.83,177.60,58.81,177.40,58.79,177.18,58.75,177.15,58.70,177.18,58.64,177.53,58.67,177.85,58.75,177.85,58.81,177.53,58.74,177.45,58.65,177.65,58.69,177.75,58.79,177.68,58.88,177.60,58.92,177.62,58.98,177.62,59.04,177.65,59.04,177.62,58.99,177.60,58.94,177.55,58.89,177.47,58.88,177.50,58.75,177.57,58.62,177.78,58.55,177.90,58.61,177.95,58.73,177.85,58.75,177.75,58.76,177.70,58.76,177.75,58.77,177.88,58.75,178.07,58.73,178.20,58.71,178.03,58.70,177.75,58.67,177.70,58.73,177.90,58.80,178.10,58.91,178.07,58.95,177.85,58.95,177.65,58.94,177.50,58.90,177.65,58.95,177.80,58.99,177.97,58.90,178.15,58.75,178.30,58.64,178.35
RZ_594187_11687,0,41479,50,0,12,58.67,178.22,58.73,177.95,58.76,177.78,58.74,177.65,58.70,177.68,58.62,177.78,58.60,177.85,58.60,177.78,58.73,177.55,58.85,177.32,58.94,177.38,58.92,177.47,58.94,177.50,58.95,177.47,58.96,177.45,58.96,177.53,58.98,177.50,58.91,177.53,58.85,177.55,58.80,177.68,58.81,177.78,58.81,177.93,58.77,177.97,58.74,177.93,58.77,177.82,58.85,177.60,58.91,177.50,58.89,177.57,58.89,177.78,58.98,177.75,59.08,177.55,59.14,177.43,59.10,177.50,59.12,177.32,59.16,177.10,59.20,177.00,59.19,177.15,59.09,177.22,59.02,177.20,58.98,177.18,59.06,177.22,59.21,177.20,59.34,177.20,59.29,177.18,59.17,176.97,59.08,176.75,59.09,176.62,59.09,176.68,59.08,176.70,59.08,176.70
RZ_594187_11688,0,41479,50,0,12,59.08,176.68,59.08,176.65,59.08,176.65,59.15,176.65,59.23,176.60,59.26,176.57,59.23,176.57,59.17,176.62,59.10,176.68,59.01,176.68,58.96,176.72,58.99,176.78,58.99,176.68,58.98,176.55,58.96,176.38,58.95,176.35,59.06,176.35,59.23,176.22,59.40,176.12,59.40,176.05,59.27,176.20,59.14,176.43,59.06,176.62,59.05,176.75,59.15,176.78,59.26,176.72,59.38,176.68,59.41,176.60,59.44,176.57,59.44,176.50,59.33,176.43,59.21,176.35,59.11,176.32,59.17,176.35,59.27,176.35,59.36,176.30,59.30,176.25,59.20,176.20,59.10,176.20,59.12,176.22,59.14,176.38,59.17,176.55,59.17,176.68,59.15,176.78,59.10,176.82,59.10,176.97,59.12,177.05,59.17,177.20,59.24,177.22,59.31,176.82
RZ_594187_11689,0,41479,50,0,4,59.39,176.38,59.44,176.00,59.45,176.10,59.45,176.28,59.45,176.38,59.41,176.40,59.39,176.40,59.42,176.43,59.49,176.35,59.51,176.30,59.48,176.22,59.41,176.22,59.36,176.25,59.31,176.28,59.27,176.28,59.27,176.28,59.29,176.28,59.40,176.28,59.51,176.28,59.58,176.38,59.56,176.47,59.59,176.32,59.61,176.05,59.64,175.80,59.62,175.80,59.62,175.88,59.64,176.07,59.62,176.25,59.60,176.45,59.59,176.55,59.55,176.68,59.52,176.68,59.49,176.65,59.50,176.60,59.50,176.57,59.50,176.53,59.50,176.50,59.49,176.50,59.48,176.50,59.58,176.45,59.74,176.30,59.89,176.18,59.80,176.30,59.67,176.47,59.51,176.47,59.50,176.20,59.49,175.90,59.54,175.72,59.56,175.65,59.61,175.62
RZ_594187_11690,0,41479,50,0,4,59.64,175.68,59.65,175.72,59.62,175.88,59.59,176.00,59.58,176.10,59.58,176.10,59.56,176.18,59.49,176.22,59.44,176.22,59.44,176.20,59.50,176.18,59.56,176.10,59.59,176.07,59.67,176.03,59.74,176.22,59.76,176.38,59.73,176.30,59.67,176.05,59.64,175.80,59.61,175.80,59.64,175.80,59.67,175.85,59.70,175.90,59.66,176.18,59.61,176.43,59.56,176.60,59.52,176.53,59.49,176.45,59.48,176.18,59.41,175.93,59.35,175.78,59.29,175.85,59.29,175.95,59.27,176.25,59.26,176.57,59.25,176.90,59.27,176.90,59.30,176.93,59.35,177.00,59.40,177.05,59.44,177.03,59.51,176.90,59.59,176.68,59.66,176.50,59.70,176.40,59.76,176.38,59.83,176.43,59.85,176.45,59.86,176.22,59.88,175.97
RZ_594187_11691,0,41479,50,0,4,59.89,175.72,59.89,175.75,59.88,176.00,59.81,176.20,59.73,176.40,59.65,176.50,59.62,176.60,59.60,176.72,59.62,176.72,59.66,176.75,59.70,176.75,59.79,176.75,59.89,176.70,60.04,176.65,60.05,176.75,60.04,176.97,60.01,177.20,60.01,177.30,59.95,177.38,59.85,177.43,59.74,177.55,59.79,177.60,59.86,177.65,59.96,177.57,59.92,177.50,59.86,177.47,59.79,177.47,59.88,177.30,59.96,177.12,59.94,177.05,59.85,177.12,59.75,177.22,59.80,177.28,59.83,177.32,59.84,177.45,59.84,177.57,59.86,177.65,59.90,177.60,59.95,177.57,59.96,177.57,59.99,177.53,60.05,177.47,60.09,177.57,59.90,177.80,59.67,178.00,59.70,178.07,59.95,178.05,60.08,178.05,59.94,178.05,59.86,178.25
RZ_594187_11692,0,41479,351,0,1,59.92,178.40,60.00,178.57,60.02,178.60,60.04,178.62,60.04,178.43,60.04,178.20,60.04,177.95,60.05,177.95,60.05,177.95,60.05,178.00,60.05,178.03,59.94,178.22,59.81,178.55,59.70,178.88,59.70,178.95,59.83,178.85,59.95,178.78,60.01,178.78,59.98,178.80,59.92,178.78,59.92,178.57,59.92,178.38,59.96,178.22,59.96,178.28,59.96,178.35,59.95,178.38,59.92,178.50,59.91,178.62,59.96,178.72,60.02,178.78,60.09,178.80,60.09,178.70,60.16,178.55,60.24,178.43,60.31,178.40,60.33,178.38,60.30,178.38,60.21,178.38,60.02,178.40,59.86,178.68,59.85,178.82,59.95,178.85,60.06,178.60,60.08,178.53,60.09,178.60,60.14,178.78,60.21,178.93,60.30,179.05,60.29,179.05,60.17,179.07,60.08,179.07,60.01,179.10,60.01,179.10,60.04,178.97,60.06,178.88,60.14,178.70,60.23,178.65,60.31,178.65,60.38,178.78,60.40,178.97,60.46,179.12,60.49,179.22,60.46,179.25,60.41,179.22,60.36,179.25,60.35,179.25,60.33,179.30,60.31,179.45,60.36,179.57,60.42,179.60,60.48,179.50,60.48,179.35,60.50,179.32,60.54,179.30,60.56,179.45,60.60,179.60,60.50,179.72,60.40,179.75,60.30,179.78,60.33,179.88,60.35,179.97,60.38,180.12,60.45,180.15,60.52,180.20,60.58,179.93,60.55,179.68,60.45,179.55,60.39,179.70,60.44,179.85,60.54,179.82,60.54,179.82,60.44,179.82,60.34,179.82,60.34,179.82,60.38,179.82,60.41,179.82,60.45,179.80,60.46,179.82,60.50,179.85,60.54,179.88,60.59,179.88,60.49,179.88,60.39,179.95,60.21,180.03,60.15,180.03,60.15,180.00,60.26,179.93,60.38,179.93,60.42,179.90,60.42,179.90,60.41,179.93,60.41,179.95,60.40,180.00,60.39,180.05,60.39,180.07,60.30,180.10,60.21,180.07,60.27,180.07,60.44,180.05,60.61,180.05,60.66,179.90,60.70,179.72,60.71,179.62,60.70,179.78,60.67,179.90,60.67,179.93,60.70,179.90,60.73,179.90,60.70,179.97,60.64,179.97,60.58,180.00,60.58,180.00,60.56,180.00,60.58,179.93,60.60,179.88,60.65,179.82,60.66,179.82,60.66,179.82,60.62,179.82,60.60,179.82,60.61,179.82,60.64,179.80,60.71,179.78,60.76,179.78,60.83,179.78,60.79,179.78,60.75,179.80,60.70,179.80,60.65,179.95,60.60,180.07,60.60,179.95,60.65,179.68,60.70,179.43,60.71,179.43,60.71,179.45,60.61,179.38,60.48,179.32,60.31,179.40,60.38,179.53,60.50,179.55,60.69,179.40,60.75,179.28,60.85,179.30,60.89,179.43,60.84,179.57,60.76,179.57,60.67,179.47,60.69,179.40,60.69,179.28,60.70,179.20,60.73,179.15,60.74,179.22,60.75,179.28,60.76,179.30,60.73,179.32,60.65,179.50,60.60,179.68,60.61,179.65,60.66,179.40,60.73,179.18,60.75,179.12,60.74,179.15,60.73,179.05,60.71,178.93,60.73,178.78,60.74,178.75,60.73,179.03,60.64,179.32,60.55,179.62,60.50,179.62,60.58,179.57,60.66,179.47,60.74,179.38,60.69,179.25,60.58,179.20,60.48,179.12,60.58,179.10,60.74,179.05,60.92,179.00,60.98,179.03,61.01,179.07,61.02,179.12,61.00,179.15,60.99,179.15,61.00,179.07,60.98,179.03,60.88,179.00,60.79,179.03,60.74,179.00,60.75,178.93,60.76,178.85,60.76,178.60,60.75,178.40,60.73,178.47,60.70,178.72,60.69,179.00,60.69,179.03,60.69,179.07,60.73,179.12,60.79,178.90,60.86,178.68,60.89,178.55,60.90,178.65,60.85,178.65,60.79,178.55,60.71,178.45,60.69,178.47,60.65,178.47,60.67,178.53,60.69,178.62,60.70,178.72,60.81,178.80,60.91,178.82,61.02,178.82,61.00,178.78,60.99,178.75,60.99,178.72,60.86,178.93,60.74,179.12,60.58,179.07,60.54,178.82,60.56,178.55,60.59,178.55,60.61,178.55,60.66,178.55,60.75,178.60,60.84,178.62,60.85,178.62,60.88,178.57,60.88,178.80,60.85,179.05,60.84,179.28,60.88,179.28,60.90,179.25,60.98,179.25,61.00,179.18,61.01,179.15,60.99,179.10,60.99,179.18,61.01,179.22,61.02,179.25,61.04,179.15,61.05,179.03,61.04,178.95,61.01,178.93,60.99,178.95,60.96,178.97,60.96,179.03,60.98,179.05,61.00,179.07,61.04,179.05,60.99,179.05,60.88,179.18,60.76,179.25,60.66,179.30,60.65,179.28,60.70,179.28,60.79,179.22,60.89,179.15,60.91,179.03,60.92,178.95,60.91,179.10,60.86,179.32,60.81,179.57,60.75,179.62,60.70,179.72,60.65,179.80,60.67,179.90,60.71,179.97,60.75,180.05,60.75,179.75,60.76,179.43,60.74,179.38,60.67,179.68,60.64,179.95,60.65,179.95,60.66,180.10,60.74,180.22,60.84,180.22,60.94,180.12,60.88,180.03,60.79,180.12,60.73,180.22,60.86,180.28,60.99,180.25,61.05,180.20,60.99,180.18,60.92,180.07,60.94,179.97,61.02,179.93,61.09,180.07,61.15,180.22,61.15,180.35,61.14,180.35,61.14,180.35,61.00,180.65,60.86,181.03,60.74,181.25,60.76,181.10,60.79,180.80,60.81,180.68,60.81,180.72,60.80,180.93,60.77,181.10,60.75,181.22,60.73,181.35,60.76,181.45,60.81,181.45,60.88,181.43,60.89,181.43,60.91,181.43,60.94,181.30,60.99,181.15,61.01,181.20,60.94,181.50,60.84,181.85,60.70,182.00,60.67,181.95,60.67,181.88,60.76,181.75,60.81,181.72,60.84,181.62,60.81,181.57,60.85,181.53,60.90,181.55,60.94,181.78,60.92,181.97,60.91,182.15,60.91,182.18,60.80,182.05,60.67,181.93
RZ_594187_11693,0,41479,50,0,1,60.55,181.82,60.56,181.88,60.60,181.85,60.65,181.80,60.69,181.97,60.71,182.22,60.67,182.50,60.66,182.55,60.61,182.45,60.59,182.30,60.55,182.25,60.60,182.22,60.70,182.20,60.80,182.25,60.84,182.38,60.83,182.55,60.92,182.55,61.01,182.57,60.94,182.65,60.76,182.72,60.61,182.85,60.64,182.90,60.67,182.93,60.69,182.90,60.69,182.90,60.69,182.90,60.66,182.88,60.65,182.82,60.64,182.80,60.66,182.78,60.67,182.72,60.70,182.68,60.71,182.60,60.70,182.57,60.66,182.65,60.60,182.75,60.55,182.90,60.55,182.97,60.55,183.05,60.52,183.20,60.48,183.32,60.46,183.35,60.48,183.25,60.49,183.15,60.49,183.18,60.50,183.12,60.50,183.10,60.52,183.07,60.56,183.12,60.61,183.18
RZ_594187_11694,0,41479,50,0,1,60.64,183.22,60.69,183.22,60.76,183.22,60.84,183.32,60.88,183.38,60.89,183.40,60.95,183.07,60.99,182.80,60.89,182.75,60.74,182.95,60.60,183.22,60.62,183.32,60.65,183.43,60.66,183.50,60.66,183.55,60.69,183.25,60.73,182.90,60.75,182.55,60.75,182.60,60.74,182.62,60.73,182.68,60.71,182.75,60.66,182.85,60.62,182.97,60.59,183.03,60.58,183.10,60.54,183.20,60.50,183.28,60.49,183.28,60.52,183.43,60.56,183.57,60.56,183.72,60.54,183.72,60.50,183.62,60.49,183.47,60.49,183.38,60.46,183.35,60.44,183.40,60.51,183.38,60.60,183.35,60.64,183.35,60.60,183.40,60.56,183.47,60.55,183.55,60.55,183.57,60.54,183.57,60.59,183.55,60.64,183.60,60.69,183.68,60.61,183.72
RZ_594187_11695,0,41479,50,0,1,60.55,183.72,60.52,183.75,60.58,183.65,60.66,183.57,60.71,183.50,60.74,183.50,60.66,183.47,60.59,183.60,60.58,183.72,60.64,183.68,60.66,183.53,60.61,183.35,60.54,183.38,60.58,183.43,60.64,183.47,60.75,183.55,60.80,183.62,60.84,183.60,60.83,183.65,60.83,183.68,60.84,183.80,60.71,183.85,60.58,183.88,60.52,183.80,60.60,183.70,60.67,183.65,60.69,183.55,60.67,183.43,60.66,183.32,60.64,183.43,60.64,183.55,60.62,183.68,60.62,183.72,60.61,183.75,60.61,183.75,60.54,183.80,60.48,183.93,60.45,183.97,60.51,183.88,60.58,183.75,60.61,183.68,60.61,183.75,60.60,183.80,60.60,183.75,60.60,183.68,60.59,183.57,60.56,183.65,60.54,183.68,60.51,183.72,60.50,183.72
RZ_594187_11696,0,41479,50,0,1,60.59,183.62,60.75,183.50,60.92,183.38,61.00,183.32,60.98,183.35,60.89,183.50,60.79,183.57,60.73,183.57,60.67,183.47,60.64,183.45,60.62,183.22,60.69,183.03,60.77,183.22,60.84,183.60,60.77,183.95,60.75,183.80,60.74,183.68,60.67,183.62,60.54,183.62,60.44,183.68,60.46,183.70,60.49,183.78,60.41,183.97,60.35,184.18,60.42,184.32,60.65,184.07,60.89,183.85,60.94,183.68,60.88,183.78,60.80,184.03,60.71,184.18,60.64,184.30,60.59,184.22,60.60,184.00,60.69,183.82,60.74,183.68,60.77,183.93,60.74,184.18,60.62,184.28,60.52,184.15,60.36,184.03,60.29,184.00,60.25,183.85,60.31,183.70,60.39,183.68,60.49,183.93,60.55,184.20,60.61,184.30,60.61,184.25,60.64,184.18
RZ_594187_11697,0,41480,50,1,1,60.65,184.18,60.66,184.22,60.65,184.25,60.60,184.18,60.55,184.05,60.50,183.95,60.48,184.00,60.56,184.10,60.66,184.22,60.76,184.32,60.76,184.45,60.77,184.45,60.77,184.40,60.76,184.35,60.80,184.38,60.85,184.40,60.85,184.40,60.77,184.38,60.70,184.32,60.70,184.15,60.65,184.07,60.59,184.12,60.51,184.28,60.58,184.38,60.65,184.32,60.71,184.47,60.69,184.68,60.66,184.68,60.65,184.50,60.71,184.38,60.79,184.47,60.81,184.57,60.76,184.60,60.71,184.62,60.70,184.65,60.67,184.75,60.65,184.80,60.62,184.82,60.52,184.78,60.44,184.72,60.45,184.70,60.52,184.68,60.60,184.62,60.52,184.53,60.48,184.47,60.42,184.53,60.41,184.70,60.40,184.82,60.41,184.88,60.50,184.93
RZ_594187_11698,0,41480,50,0,1,60.58,184.97,60.66,185.03,60.73,184.97,60.79,184.93,60.81,184.75,60.80,184.60,60.77,184.47,60.76,184.47,60.71,184.47,60.65,184.47,60.56,184.50,60.50,184.53,60.46,184.50,60.41,184.47,60.38,184.47,60.44,184.50,60.62,184.50,60.83,184.45,60.90,184.43,60.85,184.40,60.81,184.32,60.79,184.28,60.76,184.25,60.74,184.30,60.73,184.30,60.71,184.28,60.62,184.28,60.51,184.47,60.40,184.62,60.41,184.70,60.42,184.68,60.44,184.65,60.45,184.72,60.45,184.78,60.45,184.88,60.42,184.95,60.42,184.75,60.44,184.50,60.50,184.12,60.56,184.03,60.59,184.05,60.59,184.18,60.62,184.28,60.70,184.30,60.77,184.32,60.66,184.38,60.51,184.43,60.44,184.47,60.50,184.47,60.58,184.45
RZ_594187_11699,0,41480,50,0,1,60.64,184.43,60.70,184.40,60.75,184.40,60.76,184.40,60.66,184.53,60.54,184.65,60.41,184.72,60.45,184.70,60.51,184.60,60.54,184.53,60.44,184.45,60.35,184.43,60.48,184.35,60.65,184.32,60.76,184.30,60.70,184.32,60.65,184.38,60.56,184.38,60.48,184.28,60.48,183.97,60.55,183.72,60.60,183.65,60.67,183.80,60.75,183.97,60.70,184.00,60.55,184.03,60.56,184.03,60.73,184.00,60.88,183.97,60.85,184.03,60.83,184.07,60.83,184.05,60.84,183.88,60.84,183.75,60.81,183.70,60.83,183.55,60.84,183.35,60.88,183.18,60.86,183.25,60.81,183.40,60.71,183.55,60.69,183.68,60.70,183.70,60.77,183.70,60.61,183.70,60.42,183.72,60.24,183.78,60.30,183.80,60.40,183.60,60.51,183.40
RZ_594187_11700,0,41480,50,0,1,60.52,183.18,60.51,183.12,60.50,183.18,60.44,183.25,60.41,183.35,60.39,183.35,60.44,183.32,60.48,183.32,60.58,183.22,60.67,183.10,60.62,183.00,60.49,183.15,60.45,183.35,60.54,183.55,60.49,183.62,60.34,183.68,60.38,183.68,60.58,183.50,60.74,183.30,60.69,183.15,60.58,183.30,60.42,183.43,60.31,183.40,60.27,183.25,60.16,183.10,60.00,183.15,59.58,183.22,59.10,183.40,58.42,183.57,57.88,183.75,57.39,183.85,56.91,183.93,56.27,184.05,55.42,184.35,54.79,184.80,54.05,185.47,53.61,186.03,53.17,186.53,53.12,186.95,52.98,187.45,52.86,187.85,52.81,188.05,52.90,188.05,53.10,188.03,53.25,188.03,53.39,188.15,53.41,188.28,53.48,188.38,53.70,188.30,53.90,188.22
RZ_594187_11701,0,41480,50,0,1,54.24,188.05,54.42,187.95,54.62,187.82,54.79,187.78,54.95,187.75,55.15,187.68,55.21,187.62,55.26,187.50,55.24,187.43,55.23,187.32,55.21,187.25,55.16,187.18,55.12,187.18,55.10,187.22,55.00,187.15,54.90,187.03,54.81,186.90,54.85,186.90,54.94,186.88,55.02,186.80,55.02,186.75,54.92,186.70,54.84,186.68,54.81,186.62,54.84,186.68,54.90,186.70,54.99,186.53,54.98,186.32,54.89,186.15,54.80,186.18,54.83,186.45,54.86,186.72,54.95,186.93,55.05,186.88,55.02,186.88,54.92,186.93,54.81,187.05,54.80,187.10,54.89,186.90,54.98,186.68,55.08,186.45,55.09,186.47,55.11,186.47,55.12,186.47,55.12,186.43,55.06,186.38,55.01,186.35,54.95,186.32,54.92,186.35,54.90,186.40
RZ_594187_11702,0,41480,50,0,1,54.88,186.43,54.88,186.45,54.84,186.47,54.83,186.45,54.84,186.43,54.84,186.62,54.88,186.85,54.92,187.03,55.00,186.88,55.04,186.65,55.02,186.47,55.01,186.32,55.05,186.28,55.12,186.22,55.21,186.12,55.26,186.05,55.26,186.00,55.11,186.10,54.96,186.20,54.85,186.25,54.92,186.25,54.98,186.28,54.96,186.22,54.88,186.20,54.80,186.20,54.84,186.28,54.99,186.28,55.14,186.25,55.30,186.07,55.41,185.85,55.49,185.60,55.44,185.72,55.38,185.88,55.39,186.18,55.42,186.30,55.48,186.25,55.49,186.03,55.51,185.82,55.40,185.93,55.29,186.05,55.20,186.18,55.24,186.18,55.27,186.10,55.31,185.97,55.35,185.82,55.39,185.75,55.29,185.85,55.17,185.95,55.17,185.95,55.23,185.90
RZ_594187_11703,0,41480,50,0,1,55.29,185.97,55.23,186.18,55.24,186.38,55.21,186.40,55.17,186.55,55.21,186.70,55.30,186.90,55.41,186.95,55.48,187.00,55.50,186.97,55.52,186.97,55.52,187.00,55.54,187.03,55.54,187.03,55.58,186.82,55.60,186.75,55.61,186.72,55.56,186.88,55.56,186.88,55.58,186.82,55.52,186.70,55.41,186.60,55.29,186.68,55.29,186.82,55.38,186.97,55.42,187.05,55.42,187.12,55.38,187.12,55.40,187.03,55.44,187.00,55.48,187.10,55.51,187.32,55.55,187.45,55.55,187.65,55.51,187.72,55.50,187.57,55.50,187.35,55.52,187.22,55.54,187.15,55.62,187.10,55.73,187.30,55.81,187.70,55.69,188.03,55.52,187.97,55.42,187.90,55.51,187.90,55.60,187.88,55.62,187.90,55.60,187.97,55.55,188.15
RZ_594187_11704,0,41480,50,0,1,55.50,188.35,55.46,188.43,55.46,188.40,55.44,188.28,55.41,188.20,55.36,188.40,55.42,188.62,55.50,188.85,55.59,188.80,55.54,188.85,55.49,188.93,55.45,188.88,55.46,188.78,55.46,188.68,55.46,188.68,55.51,188.62,55.54,188.60,55.55,188.70,55.56,188.80,55.60,188.97,55.65,189.00,55.74,189.00,55.80,188.90,55.90,188.82,55.94,188.75,55.88,188.75,55.76,188.90,55.66,189.05,55.65,189.30,55.66,189.28,55.66,189.25,55.66,189.20,55.66,189.22,55.65,189.28,55.61,189.47,55.56,189.65,55.54,189.72,55.52,189.62,55.54,189.62,55.55,189.72,55.50,189.82,55.46,189.82,55.42,189.85,55.48,189.88,55.56,189.88,55.66,189.85,55.73,189.85,55.75,189.88,55.77,189.75,55.73,189.60
RZ_594187_11705,0,41480,50,0,1,55.67,189.50,55.65,189.53,55.69,189.50,55.74,189.40,55.76,189.28,55.76,189.40,55.81,189.57,55.84,189.75,55.85,189.72,55.81,189.72,55.79,189.72,55.77,189.70,55.75,189.62,55.73,189.57,55.71,189.55,55.70,189.55,55.69,189.57,55.62,189.65,55.55,189.70,55.50,189.70,55.52,189.65,55.56,189.53,55.67,189.40,55.77,189.30,55.90,189.25,55.92,189.28,55.95,189.43,55.95,189.57,55.86,189.72,55.76,189.60,55.64,189.50,55.61,189.43,55.56,189.45,55.44,189.45,55.34,189.43,55.45,189.35,55.65,189.28,55.85,189.25,55.76,189.30,55.67,189.32,55.62,189.32,55.65,189.32,55.59,189.35,55.49,189.38,55.45,189.43,55.58,189.50,55.69,189.57,55.77,189.62,55.80,189.57,55.84,189.45
RZ_594187_11706,0,41480,50,0,1,55.85,189.35,55.75,189.40,55.65,189.53,55.59,189.62,55.62,189.62,55.69,189.47,55.71,189.32,55.71,189.18,55.65,189.12,55.56,189.45,55.49,189.75,55.46,189.97,55.46,189.88,55.46,189.78,55.48,189.72,55.51,189.65,55.55,189.60,55.56,189.55,55.65,189.55,55.73,189.55,55.83,189.50,55.85,189.45,55.90,189.47,55.95,189.57,56.00,189.70,55.91,189.70,55.80,189.68,55.67,189.60,55.67,189.47,55.66,189.43,55.66,189.43,55.67,189.40,55.79,189.47,55.91,189.57,56.00,189.65,55.98,189.95,56.23,190.22,56.48,190.47,56.94,190.43,57.19,190.40,57.67,190.70,57.95,191.43,58.31,192.15,58.48,192.70,58.75,192.82,58.84,193.05,58.89,193.12,58.94,193.20,59.00,193.53,59.06,193.80
RZ_594187_11707,0,41480,50,0,1,58.98,194.15,58.86,194.22,58.76,194.18,58.73,194.00,58.64,193.88,58.56,193.88,58.50,193.72,58.54,193.45,58.51,193.15,58.51,193.03,58.52,192.90,58.55,192.78,58.44,192.88,58.34,193.05,58.38,193.10,58.50,192.90,58.54,192.65,58.49,192.38,58.49,192.15,58.56,191.95,58.67,191.85,58.74,191.78,58.84,191.65,58.89,191.60,58.84,191.53,58.75,191.43,58.74,191.38,58.81,191.38,58.90,191.40,58.94,191.38,58.98,191.38,58.80,191.00,58.60,190.62,58.33,190.30,58.25,190.43,58.20,190.53,58.25,190.55,58.31,190.47,58.40,190.38,58.56,190.03,58.71,189.65,58.80,189.40,58.76,189.50,58.65,189.45,58.55,189.38,58.46,189.32,58.55,189.40,58.64,189.40,58.70,189.07,58.69,188.75
RZ_594187_11708,0,41480,50,0,1,58.67,188.38,58.71,188.35,58.75,188.32,58.79,188.38,58.83,188.45,58.83,188.43,58.84,188.30,58.85,188.18,58.81,188.22,58.75,188.25,58.70,188.25,58.69,188.22,58.70,188.22,58.74,188.22,58.80,188.20,58.86,188.15,58.89,188.07,58.88,188.00,58.86,187.97,58.84,188.03,58.83,188.18,58.83,188.30,58.81,188.55,58.81,188.82,58.80,189.07,58.80,189.07,58.80,189.00,58.80,188.93,58.80,188.88,58.79,189.00,58.76,189.28,58.75,189.55,58.75,189.72,58.74,189.72,58.69,189.95,58.65,190.18,58.64,190.40,58.64,190.50,58.64,190.78,58.64,191.03,58.64,191.22,58.64,191.28,58.61,191.32,58.54,191.97,58.52,192.57,58.55,193.55,58.64,194.12,58.66,194.78,58.66,195.03,58.65,195.32
RZ_594187_11709,0,41480,50,0,1,58.60,196.10,58.60,196.80,58.54,197.80,58.51,198.28,58.41,199.20,58.33,200.03,58.30,201.35,58.31,202.53,58.24,203.82,58.02,205.12,57.69,206.90,57.27,209.07,56.70,211.80,56.21,214.28,55.76,216.93,55.61,219.50,55.55,222.40,55.55,225.62,55.34,229.03,54.79,233.43,53.45,238.07,51.91,243.32,50.48,247.68,49.42,253.07,49.21,257.62,48.99,263.35,48.79,268.70,48.34,275.07,48.08,279.30,46.15,288.10,43.79,294.98,40.40,304.62,38.76,309.40,37.06,314.15,36.31,316.12,36.31,316.12
RZ_594187_11710,0,41480,50,0,1,null
RZ_594187_11711,0,41480,50,0,1,null
RZ_594187_11712,0,41480,50,0,1,-14.21,393.88,-12.03,391.18,-9.38,388.07,-7.01,385.35,-4.42,382.18,-1.75,378.88,1.18,375.07,3.33,371.98,5.30,368.38,6.91,365.25,8.45,362.15,10.03,359.23,11.46,356.48,13.22,353.02,14.56,350.57,16.04,347.90,17.36,345.50,18.70,342.68,20.04,339.77,21.16,337.30,22.36,334.62,23.21,332.38
RZ_594187_11713,0,41480,50,0,1,24.01,329.90,24.59,327.82,25.24,325.40,25.76,323.50,26.94,321.20,28.26,318.88,29.79,316.30,31.06,313.05,32.40,310.10,33.62,307.05,34.54,304.75,35.14,302.77,35.83,300.45,36.06,298.62,36.27,296.93,36.44,295.35,36.92,293.70,37.31,292.00,37.74,290.10,38.06,288.55,38.70,286.20,39.17,284.48,39.85,281.95,40.71,280.05,41.56,278.12,42.14,276.73,42.46,274.85,43.05,272.90,43.77,270.95,44.48,269.07,45.21,267.27,45.94,265.52,46.24,264.05,46.17,262.62,46.00,261.30,46.20,259.88,46.34,258.60,46.59,256.88,46.73,255.70,46.99,254.68,47.54,253.47,48.08,252.40,48.67,250.50,48.91,249.47,49.15,248.38,49.23,247.50,49.27,246.50,49.34,245.47,49.46,244.78,49.94,243.78
RZ_594187_11714,0,41480,50,0,1,50.61,242.30,51.17,241.38,51.45,240.50,51.65,239.45,51.88,238.43,52.49,237.62,53.04,237.00,53.65,236.38,53.94,235.40,54.16,235.03,54.29,234.68,54.38,234.03,54.51,233.00,54.74,231.93,55.17,231.15,55.56,230.47,55.81,229.82,55.75,229.50,55.69,229.35,55.83,228.55,55.92,227.85,56.01,226.93,56.02,226.60,56.11,226.10,56.01,225.60,55.91,225.07,55.65,224.30,55.54,223.78,55.30,223.35,55.20,223.38,55.15,222.97,55.21,222.50,55.25,222.00,55.10,221.72,54.89,221.30,54.70,220.90,54.62,220.82,54.62,220.88,54.70,220.28,54.77,219.62,54.86,219.00,54.88,219.03,54.95,218.68,54.88,218.35,54.79,217.97,54.67,217.90,54.71,217.80,54.70,217.62,54.69,217.35,54.77,217.10
RZ_594187_11715,0,41480,50,0,1,54.94,216.85,55.06,216.68,55.06,216.50,55.04,216.25,55.00,215.90,55.00,215.45,54.99,215.18,55.12,215.00,55.29,214.72,55.46,214.43,55.52,214.12,55.55,214.07,55.56,214.05,55.67,213.97,55.90,213.80,56.14,213.55,56.21,213.38,56.11,213.30,56.10,213.12,56.12,213.00,56.08,212.88,55.95,212.88,55.85,212.70,55.71,212.45,55.58,212.12,55.59,211.93,55.79,211.80,55.99,211.75,56.12,211.45,56.24,211.15,56.29,211.12,56.23,211.38,56.19,211.50,56.12,211.30,56.09,210.93,56.04,210.62,56.00,210.45,55.94,210.53,55.90,210.60,55.91,210.55,55.96,210.38,55.96,210.18,55.96,210.10,56.23,210.12,56.51,210.15,56.80,210.07,56.79,209.82,56.88,209.38,56.96,209.05,57.08,208.85
RZ_594187_11716,0,41480,50,0,0,57.11,208.75,57.11,208.65,57.10,208.53,57.08,208.45,57.14,208.10,57.19,207.72,57.19,207.38,57.10,207.32,56.96,207.35,56.88,207.40,56.62,207.35,56.40,207.28,56.15,207.20,56.04,207.12,55.94,207.05,55.80,207.57,55.64,208.18,55.39,208.80,55.21,208.82,55.10,208.85,55.08,208.93,55.29,209.03,55.51,209.12,55.75,209.15,55.76,209.07,55.76,209.00,55.81,208.90,55.86,208.88,55.91,208.80,55.89,208.65,55.86,208.45,55.84,208.28,55.90,207.80,55.95,207.40,55.99,206.97,55.96,206.93,55.94,206.88,55.99,206.85,56.06,206.47,56.10,206.10,56.01,205.78,55.90,205.82,55.88,205.93,55.96,205.97,56.10,205.65,56.17,205.28,56.20,204.90,56.17,204.90,56.16,204.85,56.19,204.82
RZ_594187_11717,0,41480,50,0,0,56.21,204.80,56.20,204.57,56.12,204.35,56.05,204.15,55.94,204.05,55.91,203.90,55.88,203.75,55.91,203.68,55.90,203.57,55.89,203.43,55.84,203.20,55.84,202.75,55.88,202.40,56.02,202.15,56.12,202.18,56.16,202.30,56.14,202.43,56.12,202.55,56.12,202.45,56.12,202.20,56.16,201.65,56.31,201.20,56.45,200.88,56.56,200.80,56.55,200.78,56.52,200.78,56.46,200.72,56.44,200.55,56.38,200.22,56.36,199.97,56.38,199.80,56.44,199.72,56.71,199.62,56.92,199.60,57.00,199.55,56.81,199.50,56.62,199.43,56.67,199.35,56.77,199.25,56.80,199.20,56.73,199.15,56.75,198.95,56.84,198.75,56.92,198.47,56.99,198.40,57.02,198.32,57.05,198.35,57.06,198.43,57.10,198.55,57.15,198.68
RZ_594187_11718,0,41480,50,0,0,57.12,198.75,57.16,198.72,57.23,198.70,57.33,198.47,57.27,198.28,57.20,198.12,57.09,198.22,57.08,198.55,57.08,198.80,57.08,198.95,57.06,198.85,57.04,198.75,57.00,198.78,56.98,198.95,56.95,199.12,56.90,199.10,56.88,198.97,56.86,198.85,56.91,198.85,56.91,198.85,56.80,199.07,56.69,199.20,56.62,199.35,56.69,199.28,56.75,199.30,56.79,199.30,56.77,199.30,56.84,199.32,56.91,199.35,56.96,199.38,56.94,199.40,56.83,199.45,56.74,199.47,56.71,199.55,56.76,199.70,56.90,199.85,56.98,200.03,57.06,200.07,57.06,200.12,57.14,200.10,57.20,200.07,57.31,200.05,57.35,200.10,57.34,200.15,57.25,200.07,57.16,199.97,57.15,199.78,57.17,199.62,56.89,199.50,56.60,199.55
RZ_594187_11719,0,41480,50,0,0,56.31,199.62,55.91,199.70,55.46,199.72,54.69,199.68,53.89,199.65,53.00,199.80,51.94,200.32,50.81,201.03,49.34,201.82,48.09,202.43,46.77,203.35,45.69,204.05,44.35,205.28,43.40,206.07,42.39,206.90,41.67,207.22,40.74,208.15,39.81,209.20,38.96,210.40,38.51,210.95,38.02,211.32,37.46,211.75,36.75,212.05,36.34,212.25,36.16,212.25,36.19,212.15,36.17,212.05,36.12,211.97,36.05,212.18,36.05,212.40,36.05,212.68,36.19,212.68,36.49,212.38,36.88,212.00,37.14,211.75,37.23,211.82,37.23,211.82,37.33,211.72,37.41,211.60,37.50,211.40,37.54,211.25,37.61,211.10,37.73,210.95,37.81,210.80,37.84,210.70,37.80,210.72,37.77,210.78,37.75,210.75,37.70,210.75,37.66,210.78
RZ_594187_11720,0,41480,50,0,0,37.66,210.82,37.73,210.90,37.75,210.95,37.75,210.82,37.73,210.60,37.71,210.35,37.80,210.22,37.90,210.10,38.04,209.82,38.10,209.57,38.05,209.35,37.96,209.30,37.95,209.25,38.08,208.95,38.19,208.65,38.23,208.38,38.21,208.47,38.20,208.55,38.25,208.55,38.38,208.28,38.49,208.05,38.56,207.85,38.59,207.70,38.62,207.57,38.65,207.38,38.65,207.40,38.64,207.43,38.65,207.30,38.69,207.07,38.74,206.75,38.69,206.70,38.61,206.72,38.58,206.55,38.64,206.30,38.66,206.05,38.62,206.20,38.58,206.40,38.54,206.57,38.44,206.65,38.36,206.70,38.50,206.40,38.70,206.18,38.91,205.93,38.89,205.97,38.85,205.85,38.80,205.70,38.77,205.60,38.76,205.50,38.76,205.40,38.75,205.38
RZ_594187_11721,0,41480,50,0,0,38.61,205.47,38.48,205.60,38.39,205.57,38.48,205.40,38.55,205.18,38.60,205.05,38.65,205.00,38.75,204.93,38.80,204.88,38.80,204.85,38.67,204.88,38.59,204.85,38.73,204.78,38.95,204.45,39.08,204.07,39.00,203.72,38.88,203.78,38.85,204.05,38.76,204.35,38.69,204.50,38.76,204.50,38.90,204.43,39.01,204.38,39.00,204.35,38.98,204.32,38.99,204.12,39.01,203.93,39.00,203.80,38.95,203.85,38.91,203.90,38.90,203.88,38.91,203.85,38.90,203.82,38.90,203.80,38.90,203.80,38.89,203.85,38.90,203.90,38.90,203.95,38.92,203.85,38.96,203.72,38.99,203.60,39.01,203.62,39.01,203.68,38.91,203.85,38.69,204.28,38.44,204.70,38.26,204.97,38.20,205.10,38.24,205.35,38.45,205.68
RZ_594187_11722,0,41480,50,0,0,38.88,205.90,39.48,206.53,40.45,206.93,41.73,207.60,43.48,207.60,45.51,208.03,47.64,208.35,49.99,208.62,52.35,209.18,54.85,209.80,57.54,210.88,59.49,212.15,61.88,213.05,63.79,214.10,66.30,214.70,68.17,215.82,70.05,216.70,71.49,218.05,73.11,219.22,74.39,220.32,75.74,221.32,76.75,222.10,78.03,222.90,79.60,223.10,81.58,223.60,83.79,223.90,85.74,224.70,87.45,225.15,89.12,225.60,90.71,225.35,92.64,225.65,94.61,226.03,97.20,226.78,99.66,227.10,101.62,227.47,103.45,227.50,104.65,228.00,106.55,228.30,107.66,229.05,109.80,229.15,111.75,229.40,113.85,229.57,114.75,230.45,116.53,231.07,118.20,231.35,119.84,231.78,120.28,232.38,121.70,232.80,123.16,232.93,124.24,233.20
RZ_594187_11723,0,41480,50,0,0,124.96,233.50,125.74,233.43,126.81,233.07,127.56,232.47,128.30,231.88,128.66,231.53,128.76,231.47,129.18,231.07,129.54,230.70,129.89,229.88,129.95,229.10,129.71,228.35,129.40,228.12,129.03,227.82,128.34,227.60,127.61,226.90,126.92,226.35,126.85,225.30,126.81,224.70,126.46,224.35,126.08,224.28,125.76,224.15,125.60,224.00,125.39,223.43,125.09,222.95,124.90,222.47,124.80,222.50,124.67,222.55,124.47,222.10,124.09,221.70,123.85,221.25,123.70,221.30,123.72,221.15,123.74,221.05,123.66,220.95,123.53,220.60,123.17,220.22,122.92,219.85,122.74,219.90,122.62,219.90,122.51,219.45,122.39,218.97,122.41,218.53,122.33,218.57,122.28,218.43,122.19,218.22,122.14,218.05,122.15,217.72,122.24,217.43,122.30,217.10
RZ_594187_11724,0,41480,50,0,0,122.29,217.25,122.22,217.43,122.31,217.07,122.41,216.60,122.62,216.03,122.74,215.95,122.84,215.90,122.80,215.88,122.61,215.88,122.45,215.88,122.34,215.55,122.29,215.30,122.22,215.05,122.11,215.12,122.08,214.93,122.08,214.72,122.25,214.53,122.42,214.25,122.49,213.97,122.36,213.82,122.25,213.90,122.26,213.93,122.29,213.78,122.26,213.60,122.21,213.47,122.16,213.43,122.12,213.40,122.17,213.07,122.30,212.75,122.55,212.40,122.72,212.40,122.85,212.45,122.84,212.55,122.83,212.57,122.85,212.15,122.79,211.72,122.74,211.32,122.60,211.18,122.56,211.03,122.72,210.95,122.92,211.05,123.12,211.03,123.12,210.78,123.12,210.55,123.10,210.43,123.06,210.43,122.91,210.45,122.84,210.28,122.79,210.07,122.85,209.75
RZ_594187_11725,0,41480,50,0,0,122.88,209.68,122.92,209.57,122.85,209.60,122.79,209.50,122.74,209.28,122.78,209.10,122.79,209.07,122.72,209.22,122.65,209.38,122.56,209.53,122.74,209.18,122.94,208.95,123.16,208.70,123.22,208.32,123.30,207.80,123.17,207.40,123.00,207.55,122.83,207.75,123.00,207.78,123.17,207.95,123.34,208.05,123.38,207.93,123.42,207.68,123.59,207.28,123.71,207.15,123.84,207.00,123.84,206.93,123.85,206.80,123.85,206.70,123.64,206.68,123.44,206.72,123.22,206.75,123.31,206.80,123.39,206.85,123.47,206.72,123.46,206.55,123.42,206.45,123.36,206.53,123.29,206.60,123.25,206.60,123.24,206.62,123.26,206.65,123.22,206.68,123.19,206.38,123.20,206.07,123.24,205.75,123.28,205.72,123.21,205.72,123.15,205.50,123.25,205.25
RZ_594187_11726,0,41480,50,0,0,123.42,204.97,123.58,204.80,123.54,204.65,123.50,204.60,123.46,204.68,123.45,204.53,123.45,204.28,123.50,204.18,123.54,204.25,123.58,204.32,123.54,204.25,123.45,204.25,123.38,204.22,123.35,204.28,123.38,204.28,123.40,204.38,123.41,204.43,123.41,204.28,123.40,204.07,123.39,203.85,123.41,203.80,123.50,203.78,123.58,203.75,123.60,203.72,123.60,203.72,123.65,203.68,123.74,203.32,123.83,202.97,123.85,202.62,123.83,202.65,123.76,202.78,123.70,202.70,123.67,202.62,123.72,202.45,123.78,202.47,123.84,202.47,123.76,202.53,123.72,202.53,123.69,202.55,123.71,202.55,123.75,202.32,123.78,202.28,123.81,202.20,123.81,202.40,123.78,202.40,123.72,202.38,123.69,202.12,123.65,201.90,123.59,201.70,123.51,201.72
RZ_594187_11727,0,41480,50,0,0,123.54,201.62,123.71,201.40,124.00,201.22,124.21,201.15,124.10,201.22,123.92,201.30,123.79,201.35,123.91,201.40,123.99,201.38,124.11,201.38,124.19,201.35,124.31,201.35,124.36,201.07,124.41,200.82,124.40,200.62,124.39,200.70,124.36,200.60,124.35,200.43,124.34,200.35,124.28,200.47,124.22,200.55,124.19,200.45,124.16,200.35,124.12,200.28,124.01,200.25,123.96,200.22,123.91,200.18,123.91,200.18,124.05,200.15,124.26,200.15,124.42,200.15,124.44,199.88,124.39,199.62,124.41,199.40,124.46,199.45,124.51,199.62,124.53,199.80,124.59,199.50,124.66,199.03,124.60,198.95,124.45,199.32,124.59,199.35,124.88,199.03,124.92,198.72,124.70,198.78,124.41,199.05,124.35,199.43,124.47,199.78,124.66,199.47,124.92,198.95
RZ_594187_11728,0,41480,52,0,0,125.01,198.43,124.96,198.38,124.84,198.43,124.71,198.45,124.70,198.35,124.69,198.15,124.69,198.00,124.70,197.95,124.71,198.00,124.71,197.90,124.71,197.78,124.71,197.80,124.79,197.93,124.86,198.03,124.95,197.95,124.91,197.93,124.88,197.62,124.85,197.32,124.88,197.03,124.84,197.20,124.81,197.30,124.94,197.32,125.11,197.10,125.24,196.93,125.17,196.82,125.05,196.95,124.90,197.07,124.76,197.00,124.74,196.80,124.83,196.60,124.95,196.75,125.04,196.90,125.10,196.75,125.20,196.40,125.22,196.05,125.26,195.93,125.22,195.85,125.26,195.70,125.30,195.65,125.40,195.53,125.47,195.47,125.55,195.45,125.55,195.47,125.69,195.07,125.84,194.65,125.97,194.32,125.99,194.45,126.00,194.53,126.00,194.28,125.97,194.03,125.95,193.85,125.94,194.07
RZ_594187_11729,0,41480,51,0,0,125.92,194.28,125.91,194.43,125.85,194.38,125.79,194.35,125.72,194.43,125.72,194.50,125.76,194.47,125.78,194.03,125.78,193.55,125.79,193.38,125.81,193.78,125.95,194.12,126.06,194.15,126.12,193.95,126.06,193.80,125.96,193.62,125.94,193.45,125.91,193.53,125.92,193.78,125.91,193.93,125.91,193.57,125.92,193.22,125.92,193.20,125.89,193.43,125.85,193.62,125.86,193.60,125.91,193.57,125.94,193.60,125.91,193.62,125.97,193.47,126.05,193.30,126.14,193.18,126.04,193.28,125.92,193.62,125.96,193.90,126.11,193.95,126.51,193.80,126.78,193.75,126.80,194.22,126.53,194.57,126.24,194.78,126.19,194.53,126.16,194.40,125.81,194.43,125.30,194.05,124.54,193.47,123.75,192.47,122.69,191.47,121.81,190.30,120.75,189.60,119.59,189.07
RZ_594187_11730,0,41480,49,0,0,118.25,188.90,116.85,188.32,115.54,187.30,114.04,186.03,112.72,184.78,111.17,184.10,109.41,183.57,107.80,182.53,106.53,181.25,105.45,179.60,104.40,178.35,102.81,177.55,101.64,176.65,100.39,175.50,99.66,174.30,98.40,173.20,97.42,171.70,96.46,170.28,95.88,168.50,95.09,167.22,94.45,165.35,93.95,163.18,93.31,161.22,92.78,159.20,92.16,157.45,91.53,155.20,91.00,153.05,90.21,151.30,89.67,149.30,88.97,146.93,88.35,144.85,87.81,142.93,87.17,141.60,86.71,139.70,86.21,138.03,85.81,136.45,85.38,134.82,84.51,132.95,83.66,131.28,82.80,129.93,82.47,128.45,81.85,126.58,80.74,124.88,79.55,123.90,78.72,122.72,78.51,121.35,77.97,119.72,77.51,118.45,77.01,117.03
RZ_594187_11731,0,41480,50,0,0,76.88,115.70,76.76,114.03,76.79,112.45,76.83,110.78,76.85,109.60,76.81,108.75,76.78,107.97,76.84,106.72,77.03,105.65,77.21,104.75,77.30,103.78,77.34,102.70,77.44,101.88,77.54,101.15,77.64,100.50,77.66,99.30,77.67,98.62,77.67,97.62,77.66,97.10,77.86,96.25,78.06,95.75,78.24,95.28,78.24,94.83,78.39,94.25,78.56,93.58,78.72,93.12,78.75,92.53,78.79,91.90,78.83,91.28,78.84,90.55,78.86,90.03,78.91,89.67,79.00,89.53,79.11,89.05,79.21,88.47,79.29,87.97,79.40,87.78,79.54,87.42,79.66,87.10,79.74,86.55,79.79,86.28,79.80,86.10,79.80,86.10,79.86,85.95,79.96,85.38,80.06,84.83,80.06,84.47,80.06,84.50,80.00,84.58,79.95,84.62
RZ_594187_11732,0,41480,50,0,0,80.09,84.53,80.28,84.50,80.38,84.62,80.28,84.85,80.33,84.55,80.46,84.12,80.56,83.78,80.53,83.83,80.44,83.88,80.40,83.83,80.33,83.83,80.28,84.08,80.35,84.33,80.47,84.55,80.59,84.47,80.59,84.17,80.59,83.92,80.60,83.75,80.60,83.83,80.61,83.85,80.62,83.80,80.64,83.72,80.72,83.72,80.81,83.70,80.85,83.72,80.80,83.80,80.74,83.95,80.70,84.08,80.69,84.15,80.62,84.20,80.58,84.25,80.71,84.25,80.91,84.12,81.11,83.85,81.14,83.60,81.15,83.45,81.16,83.45,81.15,83.17,81.14,82.90,81.17,82.85,81.20,83.05,81.20,83.22,81.17,83.15,81.15,83.08,81.17,83.08,81.20,83.12,81.17,83.15,81.10,83.10,81.03,83.22,80.97,83.35
RZ_594187_11733,0,41480,50,0,0,80.94,83.45,80.90,83.38,80.88,83.53,80.86,83.75,80.85,83.88,80.86,83.80,80.89,83.72,80.90,83.60,80.90,83.38,80.86,83.12,80.84,83.60,80.83,84.17,80.86,84.45,80.88,84.15,80.88,83.80,80.95,83.97,81.04,84.08,81.11,84.22,81.08,84.20,81.06,84.22,81.03,84.15,80.95,83.97,80.94,83.80,80.96,83.92,81.04,84.05,81.08,84.17,81.10,84.12,81.12,83.88,81.12,83.65,81.12,83.38,81.12,83.35,81.11,83.53,81.06,83.70,80.99,83.92,80.94,83.97,80.91,84.00,80.91,84.05,80.91,84.12,80.89,84.17,80.86,84.12,80.90,84.05,80.89,84.12,80.86,84.42,80.91,84.70,81.03,84.83,81.14,84.80,81.14,84.80,81.15,84.80,81.16,84.80,81.11,84.80
RZ_594187_11734,0,41480,50,0,0,81.05,84.67,80.99,84.55,81.00,84.28,81.01,84.17,81.03,84.15,81.00,84.40,80.97,84.60,80.95,84.72,80.95,84.55,80.95,84.40,80.95,84.28,80.95,84.15,80.91,83.88,80.86,83.60,80.81,83.45,80.80,83.42,80.80,83.45,80.80,83.47,80.83,83.50,80.91,83.55,81.00,83.62,81.10,83.58,81.14,83.45,81.17,83.33,81.20,83.38,81.12,83.53,81.00,83.75,80.86,83.97,80.80,84.20,80.75,84.35,80.71,84.70,80.61,85.00,80.50,85.28,80.40,85.47,80.41,86.10,80.42,87.00,80.44,87.90,80.46,88.65,80.35,89.55,80.20,90.65,80.05,92.00,80.04,93.12,80.03,95.03,80.06,97.00,80.10,99.33,80.17,101.10,80.24,103.78,80.36,106.28,80.47,109.38,80.88,112.22
RZ_594187_11735,0,41480,51,0,0,81.20,115.95,81.31,119.92,80.86,124.42,80.04,129.55,79.33,135.32,79.29,141.20,79.83,147.57,80.55,154.40,80.71,162.07,80.53,170.28,80.03,179.10,79.51,188.68,78.79,199.15,77.88,209.40,75.85,219.90,73.74,230.15,72.04,240.30,71.55,246.75,71.60,249.62,65.42,270.75,58.12,291.77,58.12,291.77,58.12,291.77,58.12,291.77
RZ_594187_11736,0,41480,50,0,0,null
RZ_594187_11737,0,41480,50,0,0,47.08,304.77,47.08,304.77,47.50,303.40,48.60,299.85,50.12,294.70,51.75,288.95,53.19,283.62,55.04,277.45,56.66,271.88,58.29,265.80,59.58,259.73,60.76,253.95,61.71,248.80,62.45,244.38,63.12,239.72,62.99,234.65,62.89,229.20,63.08,224.00,64.04,219.35,64.94,214.93,65.56,210.05,66.14,205.25,66.65,200.85,67.34,196.18,68.61,190.95,70.21,185.88,71.45,181.38,72.04,177.45,72.14,173.97,71.94,170.57,71.61,167.32,71.11,164.45,70.84,161.03
RZ_594187_11738,0,41480,50,0,0,70.62,158.43,70.61,155.32,70.60,153.40,70.60,151.10,70.59,148.78,70.46,146.72,70.25,144.95,70.06,143.53,70.03,141.85,69.86,140.05,69.62,138.82,69.38,137.85,69.26,136.35,69.20,135.05,69.12,133.57,69.15,132.47,69.31,131.40,69.50,129.90,69.66,129.03,69.53,127.58,69.36,126.45,69.19,125.25,69.15,124.50,69.08,124.12,69.09,123.38,69.15,122.60,69.28,121.55,69.33,120.62,69.35,119.85,69.33,119.03,69.24,118.58,69.16,117.75,69.28,116.97,69.44,116.00,69.59,115.45,69.56,114.83,69.53,114.42,69.49,113.83,69.47,113.62,69.47,112.90,69.51,112.38,69.61,111.62,69.75,111.08,69.86,110.53,69.92,110.22,69.95,109.83,69.99,109.40,70.05,108.92,70.14,108.88,70.21,108.83
RZ_594187_11739,0,41480,50,0,0,70.28,108.58,70.29,108.30,70.35,107.60,70.42,107.20,70.49,106.83,70.47,106.75,70.58,106.53,70.67,106.30,70.80,106.12,70.84,105.72,70.85,105.35,70.81,104.92,70.83,104.88,70.85,104.80,70.94,104.40,71.04,104.03,71.14,103.75,71.08,103.88,70.96,103.95,70.91,104.00,70.97,104.05,71.05,103.75,71.09,103.38,71.11,103.00,71.15,103.00,71.16,102.90,71.10,102.78,71.04,102.40,70.97,102.08,70.99,101.88,70.99,101.92,71.00,101.90,71.00,101.83,71.03,101.58,71.04,101.22,71.11,100.90,71.17,100.72,71.28,100.72,71.30,100.78,71.34,100.85,71.40,100.83,71.46,100.72,71.53,100.60,71.58,100.58,71.62,100.72,71.75,100.88,71.84,100.60,71.89,100.15,71.81,99.70,71.65,99.70
RZ_594187_11740,0,41480,50,0,0,71.53,99.67,71.53,99.62,71.61,99.47,71.67,99.38,71.65,99.30,71.61,99.35,71.59,99.47,71.54,99.62,71.50,99.67,71.47,99.67,71.47,99.67,71.46,99.67,71.45,99.28,71.44,98.85,71.45,98.42,71.44,98.42,71.44,98.33,71.42,98.22,71.45,98.42,71.46,98.70,71.46,98.95,71.45,98.92,71.45,98.90,71.45,98.67,71.46,98.45,71.49,98.25,71.51,98.35,71.51,98.45,71.50,98.58,71.42,98.62,71.35,98.65,71.26,98.62,71.25,98.62,71.25,98.58,71.28,98.50,71.29,98.47,71.38,98.53,71.46,98.58,71.56,98.58,71.58,98.60,71.62,98.65,71.67,98.55,71.74,98.25,71.59,97.92,71.41,97.62,71.31,97.55,71.38,97.47,71.42,97.53,71.40,97.45,71.40,97.40
RZ_594187_11741,0,41480,50,0,0,71.42,97.38,71.50,97.45,71.53,97.58,71.50,97.78,71.44,97.88,71.44,97.95,71.46,97.97,71.51,97.92,71.54,97.85,71.56,97.53,71.56,97.25,71.61,97.15,71.65,97.30,71.70,97.45,71.70,97.60,71.70,97.72,71.69,97.85,71.56,97.88,71.46,97.90,71.44,97.95,71.51,97.97,71.58,97.80,71.56,97.60,71.54,97.28,71.53,97.15,71.50,97.10,71.55,97.25,71.61,97.40,71.67,97.42,71.62,97.33,71.58,97.22,71.51,97.15,71.49,97.15,71.51,97.17,71.56,97.22,71.61,97.25,71.56,97.30,71.51,97.30,71.46,97.33,71.46,97.33,71.45,97.33,71.45,97.22,71.44,97.15,71.44,97.10,71.44,97.15,71.47,97.15,71.50,97.15,71.51,97.17,71.53,97.22,71.54,97.30
RZ_594187_11742,0,41480,50,0,0,71.56,97.33,71.46,97.40,71.38,97.47,71.44,97.58,71.60,97.17,71.76,96.72,71.74,96.28,71.70,96.25,71.64,96.67,71.60,97.20,71.58,97.72,71.58,97.72,71.55,97.70,71.47,97.75,71.40,97.80,71.41,97.55,71.53,97.28,71.64,96.92,71.58,96.90,71.44,96.90,71.25,97.03,71.21,97.05,71.24,97.05,71.31,96.95,71.42,96.95,71.46,97.00,71.50,97.05,71.50,97.22,71.50,97.38,71.51,97.33,71.49,97.05,71.46,96.75,71.50,96.70,71.56,96.83,71.61,96.95,71.60,97.03,71.58,97.22,71.50,97.45,71.47,97.65,71.47,97.45,71.56,97.05,71.61,96.67,71.62,96.70,71.61,96.83,71.64,96.95,71.67,96.97,71.51,97.10,71.34,97.17,71.29,97.17,71.42,97.15
RZ_594187_11743,0,41480,50,0,0,71.55,96.70,71.51,96.28,71.47,96.22,71.45,96.62,71.42,97.10,71.42,97.20,71.45,97.05,71.49,96.83,71.53,96.62,71.53,96.65,71.55,96.58,71.59,96.47,71.62,96.38,71.64,96.45,71.64,96.53,71.64,96.72,71.66,96.85,71.69,96.95,71.62,96.72,71.49,96.53,71.36,96.33,71.33,96.35,71.38,96.35,71.45,96.28,71.49,96.17,71.44,96.17,71.36,96.33,71.31,96.55,71.30,96.65,71.30,96.65,71.34,96.70,71.53,96.75,71.70,96.90,71.84,96.97,71.76,96.88,71.67,96.70,71.60,96.42,71.55,96.33,71.54,96.10,71.53,95.97,71.56,95.88,71.59,95.88,71.61,95.85,71.65,95.80,71.69,95.78,71.72,95.78,71.72,95.83,71.71,95.92,71.74,96.10,71.78,96.22
RZ_594187_11744,0,41480,50,0,0,71.78,96.30,71.65,96.40,71.53,96.58,71.58,96.72,71.72,96.65,71.85,96.50,71.81,96.55,71.76,96.72,71.72,96.65,71.71,96.40,71.62,96.33,71.53,96.50,71.49,96.83,71.50,96.95,71.50,97.12,71.45,97.15,71.46,97.30,71.49,97.40,71.58,97.50,71.62,97.45,71.60,97.38,71.50,97.30,71.41,97.10,71.41,96.83,71.47,96.60,71.53,96.62,71.56,96.72,71.51,96.67,71.46,96.50,71.50,96.28,71.58,96.20,71.65,96.20,71.64,96.30,71.66,96.50,71.69,96.70,71.69,96.85,71.65,96.90,71.61,96.88,71.64,96.97,71.67,97.10,71.72,96.92,71.71,96.65,71.66,96.47,71.61,96.58,71.59,96.67,71.60,96.67,71.64,96.90,71.66,97.12,71.58,97.17,71.47,96.97
RZ_594187_11745,0,41480,51,0,0,71.49,96.72,71.60,96.67,71.59,96.70,71.47,96.67,71.38,96.65,71.39,96.55,71.41,96.58,71.44,96.47,71.47,96.35,71.54,96.47,71.59,96.72,71.61,96.75,71.64,96.50,71.66,96.38,71.70,96.50,71.71,96.65,71.72,96.65,71.76,96.50,71.80,96.25,71.83,95.97,71.83,95.78,71.83,95.72,71.83,95.78,71.64,96.03,71.45,96.28,71.30,96.42,71.38,96.47,71.50,96.53,71.60,96.83,71.67,97.10,71.71,97.28,71.74,97.15,71.74,96.95,71.75,96.80,71.74,96.67,71.70,96.65,71.67,96.70,71.66,96.75,71.66,96.97,71.66,97.10,71.62,97.17,71.59,96.83,71.53,96.58,71.62,96.38,71.71,96.38,71.81,96.40,71.74,96.40,71.66,96.38,71.55,96.35,71.53,96.20,71.49,96.08
RZ_594187_11746,0,41480,50,0,0,71.49,96.00,71.40,96.10,71.34,96.53,71.31,97.08,71.41,97.60,71.56,97.55,71.67,97.30,71.66,97.10,71.60,97.15,71.54,97.17,71.56,97.15,71.58,97.15,71.58,97.35,71.58,97.55,71.60,97.70,71.64,97.70,71.61,97.72,71.55,97.78,71.50,97.78,71.51,97.72,71.45,97.65,71.39,97.58,71.33,97.60,71.34,97.65,71.47,97.85,71.61,97.92,71.67,97.65,71.60,97.35,71.51,97.03,71.47,97.08,71.44,97.10,71.44,97.10,71.49,97.08,71.54,97.12,71.55,97.17,71.55,97.30,71.53,97.42,71.50,97.55,71.46,97.65,71.46,97.60,71.45,97.55,71.44,97.50,71.45,97.47,71.47,97.42,71.42,97.53,71.35,97.67,71.24,97.92,71.21,98.05,71.20,97.97,71.26,97.78
RZ_594187_11747,0,41480,50,0,0,71.35,97.53,71.40,97.42,71.41,97.40,71.40,97.55,71.38,97.83,71.36,98.00,71.39,98.03,71.49,97.92,71.59,97.83,71.65,97.78,71.55,97.67,71.42,97.58,71.42,97.45,71.53,97.38,71.64,97.40,71.64,97.40,71.64,97.38,71.64,97.38,71.64,97.35,71.65,97.33,71.66,97.30,71.69,97.28,71.71,97.28,71.62,97.45,71.53,97.65,71.44,97.65,71.47,97.50,71.51,97.33,71.55,97.30,71.55,97.17,71.55,96.97,71.56,96.80,71.56,96.78,71.55,96.92,71.55,97.08,71.54,97.17,71.51,97.28,71.49,97.35,71.49,97.28,71.49,97.10,71.49,96.83,71.46,96.78,71.44,96.75,71.40,97.12,71.45,97.50,71.54,97.80,71.67,97.72,71.72,97.25,71.78,96.83,71.78,96.50
RZ_594187_11748,0,41480,50,0,0,71.69,96.50,71.62,96.50,71.56,96.62,71.59,96.80,71.50,97.00,71.41,97.22,71.34,97.45,71.36,97.67,71.41,97.58,71.39,97.47,71.31,97.35,71.24,97.35,71.35,97.40,71.47,97.38,71.59,97.30,71.54,97.47,71.50,97.70,71.47,98.03,71.46,98.10,71.46,97.80,71.47,97.40,71.47,97.15,71.51,97.28,71.58,97.20,71.64,97.00,71.65,96.83,71.60,96.90,71.58,96.97,71.58,96.97,71.61,96.95,71.64,96.92,71.64,96.95,71.56,96.97,71.50,96.90,71.56,96.78,71.69,96.80,71.78,96.97,71.75,96.97,71.67,96.92,71.62,96.90,71.51,97.05,71.44,97.10,71.50,96.80,71.62,96.47,71.74,96.22,71.72,96.35,71.72,96.50,71.64,96.58,71.54,96.58,71.58,96.58
RZ_594187_11749,0,41480,50,0,0,71.70,96.45,71.83,96.33,71.84,96.17,71.86,96.12,71.89,96.15,71.83,96.20,71.76,96.25,71.69,96.35,71.69,96.47,71.67,96.70,71.71,96.78,71.79,96.83,71.88,96.80,71.89,96.78,71.86,96.70,71.84,96.65,71.83,96.58,71.83,96.55,71.81,96.55,71.80,96.55,71.79,96.53,71.76,96.60,71.74,96.65,71.70,96.75,71.67,96.78,71.69,96.60,71.79,96.40,71.90,96.22,71.85,96.28,71.70,96.25,71.49,96.22,71.44,96.25,71.53,96.40,71.66,96.53,71.84,96.53,71.90,96.50,71.97,96.40,72.03,96.30,72.08,96.40,72.10,96.58,72.03,96.83,71.94,96.88,71.84,96.92,71.81,96.85,71.84,96.60,71.88,96.35,71.91,96.45,71.91,96.78,71.83,97.08,71.76,97.12
RZ_594187_11750,0,41480,50,0,0,71.75,97.17,71.86,97.15,71.97,97.00,72.01,96.88,71.96,96.80,71.92,96.85,71.89,96.88,71.89,96.88,71.88,96.85,71.85,96.85,71.84,96.88,71.84,96.90,71.81,96.95,71.79,96.95,71.79,96.88,71.84,96.80,71.88,96.72,71.89,96.78,71.86,96.85,71.84,96.90,71.78,97.15,71.72,97.38,71.71,97.62,71.75,97.30,71.79,97.00,71.81,96.70,71.81,96.72,71.80,96.72,71.79,96.65,71.80,96.45,71.84,96.35,71.83,96.42,71.78,96.55,71.78,96.60,71.81,96.53,71.85,96.40,71.89,96.22,71.92,96.12,71.94,96.38,71.91,96.67,71.97,96.83,72.05,96.67,72.12,96.58,72.14,96.65,72.03,96.80,71.91,97.00,71.81,97.17,71.83,97.40,71.86,97.55,71.94,97.47
RZ_594187_11751,0,41480,50,0,0,72.00,97.12,72.04,96.80,72.05,96.60,72.08,96.50,72.11,96.62,72.14,96.97,72.17,97.30,72.19,97.50,72.20,97.58,72.14,97.53,72.09,97.45,72.03,97.35,71.99,97.30,71.97,97.15,71.96,96.97,71.95,96.80,71.94,96.72,72.01,97.15,72.09,97.70,72.20,98.03,72.25,97.67,72.38,97.30,72.44,97.12,72.47,97.00,72.41,96.92,72.22,96.92,72.06,97.10,71.92,97.28,71.91,97.38,71.90,97.15,71.90,96.88,71.89,96.55,71.96,96.47,72.04,96.62,72.11,96.83,72.10,97.17,72.14,97.35,72.17,97.53,72.26,97.55,72.30,97.58,72.22,97.65,72.09,97.72,72.06,97.55,72.17,97.33,72.26,96.97,72.25,96.85,72.22,96.80,72.22,96.90,72.17,97.00,72.12,97.05
RZ_594187_11752,0,41480,50,0,0,72.05,97.17,72.00,97.28,71.94,97.28,71.91,97.08,71.90,96.85,71.96,96.65,72.04,96.58,72.11,96.85,72.11,97.35,72.09,97.88,72.09,98.08,72.09,98.12,72.10,97.92,72.08,97.62,72.05,97.30,72.05,97.25,72.04,97.12,72.04,97.03,72.10,96.92,72.15,96.88,72.21,97.00,72.29,97.17,72.38,97.10,72.35,96.88,72.24,96.67,72.11,96.80,72.09,97.17,72.06,97.50,72.01,97.75,71.97,97.83,71.96,97.92,71.97,98.10,72.01,98.20,72.08,98.03,72.14,97.75,72.17,97.42,72.17,97.38,72.11,97.38,72.05,97.45,72.04,97.47,72.06,97.45,72.09,97.65,72.09,97.85,72.14,97.92,72.19,97.83,72.20,97.75,72.20,97.78,72.20,97.92,72.20,98.08,72.20,97.88
RZ_594187_11753,0,41480,50,0,0,72.17,97.55,72.15,97.28,72.12,97.42,72.12,97.50,72.14,97.50,72.09,97.72,72.03,97.97,72.01,98.20,72.05,98.12,72.10,97.92,72.10,97.75,72.12,97.58,72.14,97.58,72.10,97.62,72.05,97.72,72.03,97.97,72.04,98.20,72.09,98.30,72.12,98.20,72.16,98.10,72.17,98.03,72.16,97.97,72.16,97.88,72.17,97.78,72.20,97.75,72.16,97.60,72.12,97.55,72.09,97.53,72.05,97.65,72.00,97.70,72.03,97.70,72.10,97.67,72.21,97.65,72.25,97.67,72.25,97.72,72.19,97.75,72.12,97.78,72.10,97.70,72.11,97.62,72.11,97.72,72.01,98.05,71.92,98.40,71.91,98.10,71.99,97.65,72.04,97.38,72.03,97.62,72.03,97.90,72.06,97.97,72.08,97.95,72.09,97.90
RZ_594187_11754,0,41480,51,0,0,72.08,97.85,72.08,97.80,72.08,98.08,72.08,98.40,72.06,98.65,72.04,98.53,72.03,98.40,71.97,98.33,71.95,98.30,71.92,98.10,71.92,97.95,71.89,98.22,71.83,98.62,71.79,99.05,71.78,99.08,71.80,99.12,71.91,99.12,72.01,98.83,72.09,98.47,72.09,98.12,72.08,98.12,72.11,98.10,72.16,97.78,72.21,97.45,72.10,97.45,71.96,97.75,71.88,98.08,71.95,98.12,72.04,98.15,72.06,98.20,72.04,98.20,72.01,98.25,72.03,98.03,72.01,97.78,72.00,97.60,71.96,97.65,71.94,97.90,71.91,98.20,71.99,98.47,72.00,98.58,72.04,98.33,72.00,98.08,72.01,98.03,72.03,98.22,72.03,98.33,72.04,98.12,72.01,97.92,71.99,97.80,72.00,97.75,72.04,97.70,72.05,97.65
RZ_594187_11755,0,41480,49,0,0,72.01,97.65,71.95,97.80,71.92,97.95,71.99,98.05,72.08,98.08,72.11,98.10,72.11,98.28,72.10,98.42,72.14,98.40,72.17,98.22,72.20,97.85,72.21,97.67,72.16,97.85,72.08,98.20,72.03,98.38,72.00,98.05,72.01,97.70,72.03,97.53,72.04,97.53,72.08,97.55,72.11,97.55,72.15,97.83,72.16,98.10,72.17,98.38,72.24,98.35,72.33,98.40,72.41,98.45,72.45,98.47,72.45,98.50,72.31,98.53,72.17,98.42,72.04,98.30,72.04,98.22,72.03,98.25,72.03,98.33,72.01,98.35,72.01,98.47,72.00,98.58,71.99,98.72,71.96,98.78,71.95,98.75,71.94,98.65,71.96,98.55,71.99,98.53,72.00,98.50,71.97,98.50,71.92,98.53,71.88,98.53,71.86,98.53
RZ_594187_11756,0,41480,50,0,0,71.85,98.53,71.86,98.35,71.99,98.20,72.11,97.95,72.22,97.85,72.22,97.78,72.24,97.80,72.25,97.85,72.26,97.97,72.22,98.15,72.19,98.28,72.15,98.30,72.12,98.25,72.08,98.17,72.01,98.17,71.95,98.17,71.90,98.17,71.85,98.15,71.89,98.08,71.94,97.95,72.00,97.88,72.03,98.15,72.05,98.45,72.12,98.65,72.16,98.42,72.20,98.22,72.19,98.15,72.14,98.20,72.05,98.25,71.96,98.22,71.90,98.17,71.89,98.12,71.89,98.12,71.91,98.12,71.94,98.30,71.95,98.60,71.96,98.88,71.97,98.97,72.00,98.92,72.03,98.62,72.01,98.35,72.01,98.12,72.00,98.15,71.97,98.12,71.96,98.12,71.95,98.38,71.94,98.62,71.99,98.92,72.01,98.97,72.03,98.80
RZ_594187_11757,0,41480,50,0,0,71.99,98.58,72.05,98.55,72.14,98.72,72.09,98.92,71.96,98.72,71.96,98.55,72.09,98.38,72.22,98.40,72.25,98.38,72.28,98.25,72.17,98.17,72.06,98.15,71.99,98.30,71.99,98.42,71.97,98.47,71.91,98.45,71.90,98.45,71.91,98.45,72.06,98.15,72.21,97.85,72.31,98.00,72.29,98.45,72.28,98.83,72.26,98.80,72.25,98.78,72.25,98.60,72.26,98.33,72.28,98.05,72.28,98.10,72.24,98.38,72.20,98.60,72.17,98.70,72.16,98.67,72.08,98.70,72.00,98.72,71.91,98.67,71.89,98.58,71.88,98.55,71.90,98.58,71.92,98.55,71.94,98.47,71.94,98.40,71.91,98.40,71.90,98.58,71.95,98.70,72.05,98.80,72.16,98.58,72.06,98.38,71.94,98.17,71.80,98.12
RZ_594187_11758,0,41480,50,0,0,71.74,98.08,71.69,98.10,71.62,98.17,71.61,98.25,71.61,98.22,71.60,98.17,71.75,98.10,71.96,98.20,72.31,98.38,72.65,98.67,72.92,99.20,73.45,99.85,73.86,100.60,74.64,101.25,75.21,101.85,76.09,102.42,76.76,103.85,77.64,105.60,78.51,107.22,79.50,107.90,80.42,108.60,81.19,109.25,82.00,110.28,82.76,110.97,83.59,111.78,84.47,112.20,85.14,112.90,85.84,113.75,86.62,114.70,87.46,115.45,88.26,116.65,89.03,117.60,89.91,118.20,90.72,118.97,91.46,120.03,92.15,121.17,92.91,121.78,93.53,122.83,94.20,124.30,94.90,125.75,95.70,126.62,96.59,127.42,97.20,128.35,97.61,129.20,97.88,130.38,98.36,131.50,98.97,133.00,99.64,134.10,100.22,135.12,100.72,136.53
RZ_594187_11759,0,41480,50,0,0,101.33,137.93,101.94,139.05,102.49,139.90,103.01,141.10,103.47,142.30,104.17,143.30,104.60,144.30,104.86,145.32,104.96,146.65,105.08,148.07,105.47,149.47,105.75,150.80,106.14,151.55,106.28,152.30,106.55,153.20,106.84,153.88,107.10,155.35,107.30,156.10,107.40,156.88,107.49,157.00,107.53,157.12,107.69,157.43,107.83,157.62,107.94,157.80,107.91,157.82,107.90,157.88,107.88,157.93,107.86,157.95,107.85,157.93,107.84,157.88,107.83,157.93,107.81,158.10,107.76,158.28,107.72,158.22,107.58,158.10,107.45,157.95,107.33,158.07,107.33,158.15,107.34,157.85,107.22,157.45,107.09,157.15,107.05,157.30,107.15,157.45,107.22,157.35,107.20,156.93,106.99,156.53,106.78,156.53,106.53,156.75,106.46,156.97,106.49,157.10
RZ_594187_11760,0,41480,50,0,0,106.55,157.20,106.50,157.28,106.41,157.15,106.34,156.78,106.36,156.35,106.29,155.72,106.20,155.43,106.11,155.25,106.11,155.32,106.14,155.40,106.12,155.43,106.10,155.40,106.08,155.35,106.08,155.45,106.08,155.55,106.01,155.40,105.94,155.15,105.88,154.88,105.86,154.80,105.86,154.72,105.86,154.62,105.89,154.60,105.90,154.53,105.92,154.47,105.95,154.43,105.97,154.22,105.97,154.10,105.97,154.03,105.95,154.07,105.85,154.12,105.75,154.20,105.66,154.45,105.66,154.68,105.62,154.78,105.60,154.65,105.59,154.43,105.60,154.18,105.64,153.95,105.66,153.88,105.66,153.90,105.71,153.70,105.75,153.45,105.79,153.20,105.78,153.32,105.76,153.57,105.69,153.80,105.64,153.90,105.64,153.90,105.70,153.93,105.71,154.03
RZ_594187_11761,0,41480,50,0,0,105.65,154.12,105.58,154.32,105.58,154.43,105.59,154.45,105.61,154.38,105.60,154.32,105.59,154.00,105.59,153.72,105.60,153.47,105.59,153.57,105.59,153.62,105.64,153.65,105.70,153.55,105.76,153.32,105.72,153.10,105.70,153.03,105.66,153.07,105.67,153.10,105.66,152.90,105.65,152.72,105.65,152.68,105.66,152.85,105.69,153.07,105.70,153.20,105.72,153.32,105.67,153.40,105.64,153.55,105.59,153.75,105.58,153.85,105.56,153.70,105.54,153.57,105.56,153.38,105.61,153.22,105.66,153.10,105.70,153.12,105.70,153.18,105.69,153.07,105.69,152.95,105.71,152.78,105.72,152.78,105.71,152.75,105.67,152.72,105.67,152.70,105.71,152.70,105.76,152.72,105.76,152.72,105.78,152.68,105.78,152.75,105.75,152.88,105.70,153.00
RZ_594187_11762,0,41480,50,0,0,105.65,153.03,105.64,153.03,105.69,153.03,105.74,153.07,105.80,153.10,105.80,153.10,105.69,153.18,105.58,153.30,105.47,153.43,105.64,153.45,105.80,153.40,105.97,153.35,105.97,153.45,105.96,153.57,105.91,153.65,105.86,153.62,105.89,153.62,105.94,153.65,106.00,153.68,106.01,153.65,106.03,153.40,106.26,153.12,106.51,152.75,106.72,152.65,106.66,152.53,106.58,152.45,106.45,152.22,106.12,152.10,105.59,151.97,105.04,151.93,104.20,151.82,103.61,151.78,102.69,152.18,101.90,152.65,100.80,153.22,99.65,153.53,98.31,153.90,96.58,154.30,94.86,154.68,93.09,155.43,91.45,156.85,89.54,158.20,87.38,159.12,85.29,159.25,83.12,159.15,81.17,159.07,78.91,159.47,76.74,160.10,74.46,160.60,72.66,160.62
RZ_594187_11763,0,41485,50,5,0,70.59,161.12,68.94,161.75,67.09,162.35,65.69,162.45,64.14,163.18,62.55,163.93,61.35,164.68,60.38,164.78,59.66,164.85,59.10,165.18,58.62,165.50,58.33,165.80,57.89,165.95,57.46,166.25,57.17,166.53,57.01,166.78,57.08,166.85,57.10,166.90,57.15,166.90,57.20,166.80,57.29,166.57,57.62,166.07,57.92,165.25,58.39,164.53,58.55,164.35,58.69,164.60,58.81,164.82,58.98,164.82,59.24,164.93,59.30,165.07,59.38,165.20,59.34,165.18,59.30,165.15,59.25,165.15,59.21,165.15,59.20,165.15,59.21,165.07,59.24,164.97,59.21,165.10,59.17,165.28,59.24,165.47,59.36,165.45,59.49,165.35,59.50,165.15,59.48,164.95,59.46,164.82,59.54,164.78,59.64,164.75,59.73,164.68,59.73,164.60
RZ_594187_11764,0,41485,51,0,0,59.77,164.53,59.84,164.55,59.90,164.60,59.90,164.65,59.90,164.62,59.85,164.53,59.81,164.35,59.91,164.20,60.04,164.50,60.19,164.93,60.23,164.68,60.29,164.03,60.30,163.65,60.27,163.95,60.24,164.05,60.21,163.82,60.15,163.75,60.11,163.88,60.09,164.12,60.09,164.38,60.04,164.62,60.00,164.60,60.01,164.25,60.06,163.90,60.11,163.78,60.08,163.97,60.05,164.18,60.05,164.15,60.11,163.70,60.15,163.25,60.20,162.60,60.21,162.30,60.21,162.57,60.17,163.25,60.12,164.00,60.14,164.15,60.16,164.20,60.19,164.15,60.10,164.65,60.04,165.18,59.99,165.55,60.02,165.20,60.09,164.75,60.10,164.45,60.09,164.12,60.08,163.90,60.08,163.97,60.09,164.20,60.05,164.40,60.01,164.53,60.11,164.65
RZ_594187_11765,0,41485,48,0,0,60.24,164.82,60.25,164.90,60.11,165.05,60.04,165.22,60.09,165.35,60.15,165.32,60.16,165.30,60.16,165.28,60.17,165.15,60.29,164.95,60.39,164.75,60.36,164.90,60.26,165.10,60.19,164.88,60.24,164.43,60.38,163.95,60.50,163.82,60.48,163.78,60.34,163.78,60.23,163.97,60.27,164.12,60.34,164.20,60.33,164.22,60.30,164.28,60.26,164.38,60.31,164.40,60.38,164.35,60.44,164.25,60.46,164.07,60.48,163.95,60.46,163.90,60.42,163.90,60.39,163.93,60.40,163.93,60.41,163.72,60.44,163.53,60.46,163.68,60.48,164.03,60.50,164.38,60.35,164.38,60.20,164.38,60.02,164.43,59.99,164.43,60.08,164.43,60.19,164.38,60.34,164.38,60.39,164.43,60.48,164.25
RZ_594187_11766,0,41485,50,0,0,60.54,164.03,60.59,163.82,60.60,163.85,60.55,163.90,60.48,163.95,60.29,164.15,60.12,164.43,60.20,164.65,60.39,164.68,60.59,164.68,60.56,164.80,60.44,164.93,60.33,165.00,60.23,164.93,60.23,164.85,60.23,164.82,60.23,164.82,60.34,164.68,60.44,164.55,60.59,164.45,60.62,164.45,60.54,164.18,60.41,163.90,60.33,163.55,60.31,163.47,60.27,163.60,60.33,163.80,60.40,164.25,60.50,164.50,60.49,164.65,60.39,164.55,60.30,164.32,60.26,164.20,60.31,164.32,60.30,164.55,60.24,164.88,60.19,164.95,60.21,164.97,60.26,164.90,60.38,164.82,60.45,164.80,60.50,164.82,60.40,164.75,60.30,164.68,60.24,164.60,60.27,164.60,60.31,164.80,60.29,165.03,60.27,165.22,60.27,165.25
RZ_594187_11767,0,41485,50,0,0,60.27,165.28,60.30,165.12,60.25,164.93,60.20,164.82,60.17,164.90,60.21,164.97,60.27,164.85,60.27,164.70,60.26,164.80,60.19,165.03,60.14,165.25,60.19,165.25,60.27,165.30,60.35,165.30,60.38,165.25,60.41,165.18,60.41,165.03,60.38,164.85,60.34,164.70,60.31,165.18,60.31,165.62,60.31,165.93,60.25,165.75,60.16,165.57,60.12,165.53,60.21,165.45,60.30,165.35,60.26,165.32,60.25,165.32,60.26,165.30,60.33,165.22,60.36,165.15,60.38,165.07,60.38,164.90,60.39,164.38,60.40,163.88,60.35,164.15,60.29,164.72,60.20,165.32,60.19,165.07,60.23,164.72,60.33,164.38,60.42,164.20,60.48,164.12,60.41,164.00,60.34,163.95,60.27,164.53,60.34,165.10,60.39,165.85,60.41,166.00
RZ_594187_11768,0,41485,50,0,0,60.40,166.00,60.42,165.57,60.34,165.18,60.24,164.95,60.17,164.97,60.26,164.80,60.35,164.62,60.38,164.32,60.38,164.22,60.36,164.50,60.39,164.93,60.49,165.35,60.56,165.43,60.61,165.47,60.58,165.25,60.55,165.00,60.45,164.85,60.38,165.00,60.29,165.22,60.30,165.32,60.31,165.38,60.33,165.32,60.33,165.50,60.31,165.68,60.29,165.88,60.29,165.88,60.29,165.75,60.33,165.50,60.34,165.38,60.34,165.53,60.31,165.78,60.26,165.53,60.24,165.12,60.27,164.72,60.35,164.72,60.44,164.85,60.45,165.18,60.41,165.55,60.33,165.75,60.24,165.78,60.24,165.78,60.29,165.53,60.36,165.32,60.40,165.35,60.41,165.62,60.44,165.93,60.46,165.97,60.46,166.03,60.46,166.03,60.45,166.03
RZ_594187_11769,0,41485,50,0,0,60.27,165.82,60.09,165.78,59.70,165.78,59.55,164.78,59.34,163.62,59.41,161.50,59.17,160.28,59.04,158.38,58.81,156.65,58.79,154.68,58.75,152.68,58.60,151.40,58.44,150.18,58.24,148.93,57.99,146.95,57.67,145.35,57.39,143.45,57.29,142.05,57.02,140.07,56.77,138.22,56.56,136.55,56.25,134.80,55.80,133.07,55.36,130.88,55.08,129.03,54.66,127.35,53.92,125.60,53.40,123.17,52.83,121.20,52.50,118.92,52.11,117.03,51.62,114.88,51.01,112.75,50.23,110.83,49.84,108.72,49.27,106.35,48.80,104.50,48.08,102.15,47.30,100.88,46.40,98.90,45.46,97.58,44.75,95.58,43.94,93.72,42.76,92.30,41.65,90.80,40.71,89.62,40.11,88.20,39.39,86.83,38.74,85.30,38.31,83.67
RZ_594187_11770,0,41485,51,0,0,38.19,81.90,38.23,80.20,37.92,78.38,37.58,77.20,37.20,76.30,37.12,75.05,36.83,74.05,36.58,72.50,36.31,71.33,36.00,69.97,35.66,68.92,35.40,67.97,35.41,67.17,35.45,66.00,35.46,65.33,35.67,64.53,35.86,64.22,36.08,63.38,36.05,62.62,36.02,62.02,36.00,62.00,36.10,61.73,36.23,61.48,36.33,61.25,36.39,60.98,36.42,60.70,36.40,60.12,36.38,59.73,36.36,59.27,36.36,59.02,36.35,58.83,36.46,58.67,36.58,58.65,36.70,58.70,36.73,58.65,36.56,58.62,36.39,58.70,36.30,58.83,36.39,58.92,36.48,58.90,36.46,58.90,36.56,58.77,36.67,58.65,36.69,58.52,36.60,58.50,36.52,58.45,36.52,58.50,36.51,58.65,36.48,58.80,36.50,58.85,36.55,58.95
RZ_594187_11771,0,41490,50,5,0,36.56,59.38,36.50,59.83,36.45,60.15,36.35,60.55,36.30,60.92,36.23,61.15,36.20,61.00,36.33,60.83,36.49,60.83,36.64,60.90,36.64,61.02,36.65,61.12,36.65,61.15,36.65,61.25,36.64,61.35,36.62,61.40,36.62,61.48,36.64,61.65,36.52,61.85,36.40,62.00,36.40,62.25,36.50,62.48,36.61,62.67,36.62,62.70,36.64,62.83,36.66,62.92,36.69,63.00,36.65,63.08,36.60,63.17,36.55,63.23,36.56,63.17,36.59,63.10,36.61,63.17,36.64,63.23,36.66,63.25,36.69,63.15,36.70,63.05,36.70,62.98,36.69,62.95,36.67,62.98,36.66,63.05,36.61,63.20,36.58,63.35,36.60,63.45,36.67,63.50,36.75,63.58,36.76,63.50,36.77,63.33,36.77,63.15,36.71,63.10
RZ_594187_11772,0,41490,50,0,0,36.62,63.52,36.48,63.92,36.40,64.30,36.34,64.03,36.34,63.75,36.46,63.75,36.58,63.98,36.69,64.28,36.64,64.35,36.59,64.45,36.55,64.50,36.54,64.60,36.55,64.67,36.59,64.75,36.64,64.72,36.67,64.53,36.71,64.35,36.74,64.20,36.75,64.20,36.73,64.28,36.69,64.38,36.65,64.55,36.65,64.67,36.66,64.78,36.69,64.80,36.69,64.95,36.67,65.10,36.67,64.78,36.69,64.33,36.66,63.95,36.62,64.00,36.59,64.05,36.59,63.83,36.69,63.62,36.79,63.42,36.81,63.45,36.74,63.85,36.71,64.22,36.76,64.55,36.84,64.50,36.85,64.47,36.90,64.47,36.92,64.65,36.90,64.85,36.85,65.05,36.76,65.05,36.70,65.05,36.73,65.05,36.81,65.05,36.89,65.25
RZ_594187_11773,0,41490,50,0,0,36.84,65.40,36.75,65.47,36.70,65.17,36.75,64.95,36.86,64.72,36.99,64.60,37.01,64.38,37.05,64.22,37.04,64.35,37.01,64.55,36.95,64.90,36.89,65.05,36.86,65.22,36.86,65.17,36.86,65.10,36.86,65.05,36.85,65.03,36.88,65.00,36.91,64.97,36.92,64.97,36.89,64.95,36.85,65.03,36.85,65.00,36.85,64.90,36.85,64.72,36.83,64.72,36.81,64.80,36.80,64.85,36.83,64.80,36.84,64.72,36.91,64.60,36.99,64.47,36.96,64.55,36.88,64.72,36.79,64.97,36.77,65.08,36.76,65.22,36.79,65.25,36.80,65.25,36.84,65.22,36.80,65.17,36.77,65.15,36.76,65.10,36.80,65.10,36.85,65.10,36.90,65.10,36.84,64.80,36.76,64.53,36.71,64.28,36.75,64.22
RZ_594187_11774,0,41490,50,0,0,36.83,64.20,36.91,64.38,36.98,64.58,37.00,64.75,37.00,64.75,37.02,64.75,37.05,64.75,37.06,64.78,37.05,64.78,37.00,64.72,36.95,64.67,36.91,64.60,36.89,64.55,36.81,64.65,36.75,64.83,36.73,65.00,36.77,65.03,36.83,65.05,36.85,65.05,36.84,65.10,36.83,65.15,36.79,65.20,36.74,65.35,36.71,65.47,36.79,65.47,36.86,65.30,36.90,65.25,36.91,65.35,36.86,65.40,36.80,65.28,36.71,65.08,36.70,64.90,36.70,64.75,36.75,64.72,36.79,64.70,36.80,64.67,36.83,64.62,36.84,64.80,36.86,65.00,36.95,65.05,37.06,64.88,37.17,64.72,37.17,64.80,37.17,64.90,37.15,64.88,37.11,64.83,37.06,64.78,37.04,64.80,37.05,64.60,37.06,64.40
RZ_594187_11775,0,41490,50,0,0,37.06,64.25,37.05,64.33,36.96,64.55,36.89,64.72,36.80,64.83,36.81,64.80,36.91,64.78,37.02,64.78,37.15,64.78,37.16,64.88,37.09,64.95,36.98,65.03,36.98,65.00,37.06,64.97,37.17,64.92,37.19,64.85,37.23,64.53,37.25,64.22,37.24,64.12,37.16,64.28,37.10,64.45,37.09,64.50,37.10,64.53,37.08,64.67,37.05,64.75,37.04,64.75,37.09,64.67,37.15,64.65,37.21,64.72,37.15,64.75,37.05,64.80,36.99,64.65,37.02,64.45,37.05,64.25,37.10,64.17,37.15,64.12,37.20,64.20,37.23,64.33,37.24,64.47,37.27,64.50,37.31,64.53,37.29,64.53,37.20,64.53,37.11,64.55,37.10,64.58,37.10,64.28,37.08,63.98,37.06,63.58,37.06,63.48,37.05,63.52
RZ_594187_11776,0,41490,50,0,0,36.98,63.67,36.90,63.83,36.92,63.73,37.02,63.65,37.09,63.48,37.06,63.38,37.04,63.25,37.04,63.23,37.04,63.20,37.01,63.25,36.99,63.15,37.06,63.02,37.12,63.48,37.16,64.03,37.12,64.53,37.09,64.45,37.04,64.35,36.99,64.30,36.98,64.22,36.98,64.17,36.98,64.15,36.98,64.17,37.08,64.17,37.16,64.15,37.25,64.10,37.24,64.08,37.23,64.08,37.19,64.03,37.17,63.95,37.14,63.88,37.14,63.75,37.16,63.70,37.16,63.92,37.16,64.22,37.12,64.40,37.09,64.38,37.05,64.38,37.11,64.33,37.19,64.17,37.26,64.03,37.26,64.03,37.25,63.92,37.24,63.80,37.23,63.65,37.24,63.95,37.25,64.28,37.26,64.62,37.23,64.65,37.20,64.28,37.23,63.88
RZ_594187_11777,0,41490,50,0,0,37.31,63.58,37.25,63.73,37.12,63.85,37.15,63.88,37.29,63.80,37.42,63.75,37.39,63.42,37.36,63.12,37.39,63.10,37.51,63.38,37.90,63.85,38.39,64.25,39.05,64.60,39.77,64.78,40.90,64.80,42.10,64.92,43.04,65.25,44.05,65.67,45.11,66.12,46.41,66.62,47.48,66.97,48.70,67.22,49.89,67.17,50.85,67.40,51.59,68.20,52.24,69.05,53.05,69.72,53.65,70.03,54.20,70.30,54.44,70.50,54.65,70.90,54.80,71.25,55.27,71.58,55.81,71.60,56.26,72.05,56.36,72.62,56.56,73.30,56.81,73.55,57.05,73.88,57.14,74.10,57.24,74.38,57.26,74.40,57.10,74.42,56.89,74.28,56.76,74.20,56.71,74.17,56.50,74.55,56.27,74.85,56.06,75.12,56.04,75.12
RZ_594187_11778,0,41490,50,0,0,55.91,75.12,55.79,75.53,55.67,75.95,55.66,76.12,55.65,75.90,55.55,75.78,55.44,75.90,55.34,76.00,55.35,76.00,55.23,75.97,55.10,75.97,54.98,75.97,54.95,75.92,54.92,75.88,54.89,75.72,54.89,75.65,54.89,75.60,54.77,75.67,54.67,75.85,54.58,76.00,54.58,76.08,54.54,75.95,54.51,75.83,54.49,75.70,54.51,75.72,54.54,75.78,54.48,75.90,54.35,75.97,54.23,76.05,54.21,76.00,54.23,75.95,54.24,75.85,54.25,75.78,54.25,75.95,54.11,76.17,53.99,76.28,53.88,76.15,53.88,76.10,53.85,76.12,53.84,76.12,53.88,76.00,53.95,75.85,54.01,75.72,53.99,75.70,53.91,75.70,53.84,75.75,53.79,75.62,53.79,75.45,53.77,75.30,53.77,75.35
RZ_594187_11779,0,41495,50,5,0,53.85,75.42,53.92,75.55,53.90,75.78,53.80,75.92,53.79,76.12,53.86,76.17,53.85,75.97,53.76,75.72,53.73,75.45,53.79,75.42,53.90,75.30,53.96,75.20,54.01,75.12,54.01,75.12,53.92,75.40,53.83,75.83,53.80,76.25,53.89,75.92,53.98,75.40,53.99,75.25,53.90,75.60,53.84,76.17,53.79,76.38,53.84,76.25,53.85,75.97,53.86,75.72,53.88,75.90,53.88,76.00,53.90,75.80,53.91,75.53,53.94,75.20,53.98,75.15,54.01,75.03,54.05,75.00,54.05,75.22,54.04,75.47,54.02,75.62,53.96,75.50,53.86,75.53,53.76,75.78,53.71,76.03,53.66,76.25,53.61,76.35,53.61,76.33,53.67,76.20,53.74,76.08,53.77,76.03,53.77,75.95,53.80,75.78,53.83,75.67
RZ_594187_11780,0,41495,51,0,0,53.89,75.58,53.91,75.53,53.95,75.45,53.94,75.42,53.91,75.67,53.89,75.92,53.89,76.10,53.90,75.85,53.92,75.60,53.94,75.55,53.94,75.72,53.98,75.90,54.00,76.00,54.00,76.12,53.96,76.28,53.86,76.35,53.79,76.40,53.73,76.38,53.69,76.38,53.65,76.38,53.65,76.40,53.71,76.30,53.79,76.22,53.86,76.12,53.88,76.12,53.88,76.12,53.85,76.05,53.85,75.90,53.86,75.75,53.83,75.67,53.79,75.90,53.75,76.15,53.76,76.33,53.77,76.20,53.77,76.08,53.77,76.12,53.77,76.25,53.77,76.33,53.77,76.28,53.77,76.22,53.77,76.12,53.85,76.05,53.91,76.15,53.98,76.33,53.98,76.33,53.92,76.10,53.90,75.90,53.89,75.88,53.99,75.83,54.10,75.85,54.20,75.90
RZ_594187_11781,0,41495,49,0,0,54.27,76.03,54.33,76.22,54.36,76.40,54.33,76.20,54.17,75.88,54.05,75.58,54.00,75.58,54.06,75.90,54.12,76.22,54.15,76.28,54.17,75.97,54.16,75.67,54.15,75.67,54.26,75.70,54.58,75.75,55.26,75.80,56.00,76.10,56.98,76.40,57.84,77.28,59.09,77.88,60.40,79.38,62.09,80.90,63.89,82.83,65.86,84.08,68.08,85.33,70.21,87.40,72.41,89.83,74.40,92.22,76.39,94.05,78.20,95.67,79.50,97.28,80.94,99.00,82.29,101.47,83.94,103.88,85.60,106.10,87.11,108.17,88.94,109.83,90.56,111.58,92.25,113.15,93.70,114.90,95.06,116.35,96.88,117.80,98.56,118.97,100.55,120.85,102.04,122.28,103.80,124.00,104.88,125.53,106.36,127.17,107.58,129.03
RZ_594187_11782,0,41495,50,0,0,109.42,131.07,110.86,133.22,112.38,135.65,113.47,137.22,114.67,139.90,115.67,142.47,116.74,145.38,117.55,147.22,118.58,149.10,119.49,151.55,120.54,153.43,121.39,155.88,122.29,157.95,123.51,160.85,124.65,162.85,125.83,165.35,126.84,167.00,127.92,169.62,128.89,171.53,129.90,173.70,130.81,175.28,131.71,176.97,132.44,179.05,133.25,180.65,133.85,182.35,134.29,183.38,134.54,185.07,135.06,185.90,135.40,187.78,135.64,188.72,135.79,190.00,135.96,190.55,136.29,191.97,136.46,193.40,136.85,194.53,137.10,194.78,137.32,195.05,137.32,196.07,137.15,197.15,136.96,198.00,136.41,198.18,136.03,198.32,135.47,198.38,135.12,198.30,134.74,198.20,134.21,198.12,133.86,197.78,133.51,197.07,133.43,196.35,133.30,196.03
RZ_594187_11783,0,41495,50,0,0,133.22,195.93,133.21,195.70,133.19,195.10,133.12,194.62,133.01,194.28,132.86,194.25,132.76,194.22,132.54,194.22,132.39,193.80,132.24,193.35,132.25,192.72,132.21,192.60,132.19,192.45,132.15,192.68,131.99,192.93,131.78,192.35,131.56,191.55,131.57,190.95,131.71,191.22,131.84,191.47,131.88,191.32,131.79,191.00,131.66,190.65,131.59,190.50,131.56,190.55,131.54,190.60,131.56,190.07,131.57,189.47,131.59,188.85,131.57,188.82,131.57,188.85,131.57,189.07,131.44,189.35,131.34,189.22,131.30,188.97,131.43,188.68,131.51,188.72,131.31,188.75,131.09,188.53,130.99,188.28,131.07,188.00,131.18,188.03,131.16,188.12,131.10,188.20,131.04,188.30,130.96,188.28,130.96,188.20,130.95,188.03,130.95,187.90,130.95,187.70
RZ_594187_11784,0,41495,50,0,0,130.99,187.57,131.03,187.57,131.10,187.80,131.12,188.07,131.14,188.20,131.12,188.22,131.11,188.25,131.11,188.25,131.14,188.25,131.16,188.30,131.07,188.35,130.94,188.60,130.80,188.82,130.79,188.50,130.82,187.78,130.86,187.10,130.88,186.97,130.88,187.00,130.86,187.07,130.85,187.15,130.94,186.95,131.01,186.68,131.07,186.43,131.04,186.75,131.03,187.07,130.99,187.43,130.96,187.45,130.94,187.43,130.84,187.40,130.74,187.32,130.75,187.25,130.86,187.18,130.89,187.20,130.84,187.20,130.78,187.20,130.84,187.18,130.89,187.15,130.95,187.12,130.99,187.12,131.01,187.10,130.99,187.12,130.97,187.15,130.96,187.18,131.06,186.88,131.15,186.55,131.21,186.22,131.24,185.85,131.25,185.50,131.09,185.20,130.89,185.28
RZ_594187_11785,0,41495,49,0,0,130.75,185.32,130.86,185.28,130.99,185.12,130.99,185.03,130.89,185.30,130.80,185.57,130.94,185.88,131.11,185.78,131.28,185.60,131.24,185.43,131.18,185.25,131.12,185.25,131.11,185.32,131.10,185.70,130.99,186.07,130.84,186.45,130.69,186.47,130.69,186.60,130.71,186.68,130.75,186.60,130.76,186.43,130.81,186.25,130.91,186.15,131.11,185.55,131.30,184.93,131.31,184.32,131.19,184.25,131.12,184.38,131.19,184.60,131.28,185.07,131.30,185.30,131.29,185.72,131.26,185.88,131.29,186.00,131.35,185.95,131.41,186.03,131.47,186.12,131.55,186.22,131.60,185.97,131.56,185.75,131.47,185.53,131.36,185.57,131.31,185.68,131.30,185.75,130.99,185.88,130.69,185.28,130.04,184.72,129.46,184.15,128.74,184.05
RZ_594187_11786,0,41495,50,0,0,128.14,183.75,127.66,183.00,127.26,182.35,127.00,181.80,126.53,181.57,126.05,181.47,125.42,181.57,125.01,181.75,124.65,181.40,124.35,180.95,124.15,180.65,123.76,180.78,123.44,180.82,123.11,180.43,122.90,180.12,122.69,179.97,122.44,180.05,122.29,180.15,122.09,180.18,121.75,180.22,121.50,179.65,121.40,179.07,121.35,178.50,121.25,178.60,121.01,178.75,120.89,178.60,120.81,178.10,120.88,177.57,120.90,177.32,120.90,177.30,120.88,177.75,120.75,178.22,120.62,178.43,120.53,178.12,120.65,177.80,120.76,177.78,120.84,177.78,120.83,177.75,120.83,177.75,120.86,177.72,120.89,177.90,120.90,178.07,120.90,178.30,120.89,178.38,120.89,178.38,120.88,178.35,120.86,178.32,120.85,178.18,120.86,177.93,120.90,177.68
RZ_594187_11787,0,41500,50,5,0,120.96,177.53,121.03,177.53,121.05,177.55,121.06,177.57,121.08,177.72,121.09,177.93,121.17,178.12,121.25,178.25,121.21,178.38,121.09,178.47,121.00,178.65,121.09,178.72,121.17,178.70,121.24,178.47,121.24,178.25,121.22,178.00,121.21,177.88,121.29,177.75,121.38,177.75,121.35,177.75,121.24,177.82,121.19,177.90,121.22,178.00,121.26,178.03,121.21,178.05,121.17,178.05,121.21,178.00,121.28,177.93,121.34,177.68,121.34,177.50,121.30,177.72,121.25,178.10,121.29,178.28,121.39,178.10,121.54,177.90,121.58,177.93,121.55,177.82,121.47,177.75,121.46,177.68,121.49,177.68,121.47,177.68,121.44,177.68,121.46,177.85,121.53,178.03,121.61,178.18,121.62,178.18,121.64,177.85,121.64,177.53,121.64,177.15,121.61,177.10
RZ_594187_11788,0,41500,51,0,0,121.61,177.22,121.65,177.40,121.66,177.68,121.66,177.78,121.65,178.18,121.65,178.45,121.69,178.30,121.75,177.90,121.81,177.53,121.75,177.57,121.65,177.65,121.56,177.72,121.56,177.82,121.62,177.95,121.67,178.00,121.72,178.00,121.72,178.03,121.71,177.88,121.70,177.78,121.78,177.68,121.86,177.72,121.79,178.30,121.62,178.85,121.49,179.15,121.53,178.88,121.56,178.47,121.56,178.35,121.56,178.15,121.56,178.07,121.56,178.18,121.56,178.35,121.59,178.35,121.62,178.18,121.71,178.00,121.75,178.03,121.78,178.10,121.74,178.18,121.74,178.20,121.72,178.28,121.79,178.32,121.86,178.10,121.94,177.82,121.94,177.88,121.90,178.12,121.86,178.32,121.83,178.35,121.84,178.45,121.84,178.62,121.86,178.50,121.85,178.47,121.85,178.50
RZ_594187_11789,0,41500,51,0,0,121.84,178.60,121.91,178.57,121.97,178.35,122.00,178.35,121.95,178.40,121.92,178.43,121.84,178.18,121.75,177.93,121.66,177.82,121.62,177.72,121.56,177.62,121.50,177.62,121.56,177.85,121.66,178.00,121.74,178.07,121.71,178.05,121.67,178.10,121.65,178.10,121.65,178.10,121.66,178.40,121.67,178.72,121.69,178.80,121.70,178.60,121.70,178.43,121.67,178.22,121.65,177.97,121.65,177.72,121.61,177.93,121.59,178.10,121.59,178.35,121.62,178.43,121.65,178.60,121.65,178.80,121.66,178.93,121.69,178.72,121.75,178.38,121.80,178.00,121.74,177.80,121.67,177.68,121.62,177.75,121.66,178.03,121.56,178.45,121.45,178.75,121.33,178.90,121.33,178.88,121.46,178.85,121.60,179.00,121.75,179.15,121.72,179.35,121.70,179.38,121.70,179.25
RZ_594187_11790,0,41500,51,0,0,121.72,179.07,121.76,178.82,121.75,178.72,121.67,178.78,121.62,178.97,121.56,179.18,121.58,179.25,121.55,179.20,121.53,179.28,121.50,179.38,121.50,179.47,121.50,179.40,121.51,179.32,121.50,179.30,121.50,179.35,121.55,179.38,121.60,179.10,121.60,178.80,121.55,178.72,121.50,178.95,121.47,179.10,121.45,179.05,121.42,179.03,121.41,179.05,121.41,179.05,121.36,179.07,121.31,179.07,121.28,179.05,121.11,179.00,120.96,178.95,120.79,178.95,120.78,179.03,120.76,179.18,120.88,179.30,121.10,179.30,121.44,179.22,121.90,179.47,122.76,179.72,123.66,180.07,124.64,180.10,125.59,180.07,126.56,180.28,127.40,180.47,128.22,180.80,128.99,180.88,129.84,180.93,130.50,180.88,131.19,180.72,131.80,180.57,132.36,180.47,133.01,180.30
RZ_594187_11791,0,41500,49,0,0,133.62,180.07,134.19,179.90,134.65,179.88,135.25,179.90,135.62,179.90,136.22,179.65,136.55,179.47,137.10,179.30,137.56,179.25,138.01,179.20,138.26,179.28,138.28,179.40,138.22,179.47,138.19,179.38,138.09,179.22,138.04,179.05,138.01,179.03,138.05,179.05,138.09,178.47,138.10,177.82,138.25,177.18,138.41,177.18,138.68,176.65,138.76,176.12,138.84,175.60,138.79,175.85,138.53,176.18,138.28,176.50,138.07,176.68,138.09,176.80,137.93,176.78,137.76,176.65,137.64,176.55,137.64,176.53,137.60,176.50,137.47,176.53,137.31,176.57,137.22,176.53,137.22,176.45,137.30,176.68,137.32,177.00,137.32,177.25,137.32,177.20,137.32,177.12,137.32,177.12,137.25,177.12,137.09,177.00,136.93,176.78,136.90,176.53
RZ_594187_11792,0,41500,50,0,0,136.96,176.35,136.88,176.30,136.74,176.32,136.60,176.43,136.56,176.55,136.54,176.68,136.51,176.80,136.51,176.72,136.51,176.35,136.64,176.00,136.76,176.00,136.72,176.25,136.57,176.38,136.44,176.38,136.46,176.25,136.50,176.12,136.54,176.40,136.51,176.80,136.44,176.90,136.30,176.60,136.19,176.30,136.07,176.72,136.04,177.15,135.99,177.50,135.96,177.45,135.94,177.15,136.00,176.93,136.10,176.70,136.20,176.75,136.11,176.78,136.01,176.80,135.99,176.78,136.11,176.75,136.25,176.72,136.31,176.60,136.35,176.50,136.39,176.55,136.43,176.85,136.43,177.15,136.47,176.90,136.50,176.53,136.35,176.55,136.16,176.97,135.97,177.40,135.97,177.22,135.99,176.85,135.99,176.47,135.89,176.62,135.80,177.03,135.79,177.40
RZ_594187_11793,0,41500,50,0,0,135.86,177.43,135.95,177.20,135.95,177.00,135.90,177.28,135.85,177.68,135.86,178.07,135.91,178.07,135.95,178.25,135.94,178.43,135.91,178.72,135.96,178.80,136.01,178.12,136.07,177.32,135.96,177.10,135.84,177.65,135.71,177.82,135.71,177.45,135.76,177.00,135.82,176.88,135.90,176.75,135.81,176.82,135.69,177.10,135.57,177.22,135.59,177.05,135.56,176.75,135.51,176.95,135.47,177.18,135.46,177.25,135.45,176.95,135.44,176.72,135.44,176.68,135.41,177.03,135.39,177.50,135.43,177.97,135.47,178.10,135.40,178.20,135.28,178.12,135.22,178.00,135.31,178.03,135.41,178.20,135.45,178.12,135.40,177.85,135.28,177.65,135.14,177.70,135.06,177.75,135.06,177.72,135.14,177.78,135.19,177.95,135.31,178.12,135.39,178.20
RZ_594187_11794,0,41500,50,0,0,135.46,178.28,135.46,178.40,135.49,178.53,135.50,178.43,135.50,178.25,135.50,178.07,135.51,178.00,135.54,177.95,135.46,178.38,135.38,178.85,135.34,179.18,135.40,179.03,135.38,178.93,135.30,178.93,135.22,178.95,135.30,179.07,135.36,179.22,135.44,178.65,135.49,177.90,135.59,177.07,135.68,176.97,135.49,176.93,135.29,177.00,135.11,177.30,135.12,178.18,135.15,179.03,135.15,179.53,135.21,179.30,135.29,179.10,135.19,178.93,135.03,178.78,134.85,178.62,134.84,179.15,134.88,179.72,134.93,179.90,134.97,179.50,135.04,179.10,135.11,179.20,135.18,179.20,135.16,179.22,135.12,179.12,135.04,179.03,134.96,178.95,134.99,178.78,135.06,178.70,135.12,178.62,135.12,178.82,135.14,179.12,135.21,179.38,135.29,179.38
RZ_594187_11795,0,41505,50,5,0,135.35,179.15,135.38,178.95,135.36,178.65,135.36,178.47,135.35,178.40,135.34,178.62,135.34,179.00,134.97,179.30,134.44,178.95,133.72,178.50,133.19,178.03,132.36,178.15,131.50,177.55,130.35,176.82,129.64,175.95,128.57,174.50,127.80,173.12,126.60,170.68,125.54,169.55,124.22,168.07,122.96,166.62,122.05,164.55,121.19,162.78,120.46,160.62,119.81,158.82,118.72,156.45,117.46,155.30,115.95,153.07,114.60,151.45,113.41,149.32,111.85,148.25,110.40,145.90,109.01,143.95,107.81,141.62,106.44,140.18,105.22,138.50,104.03,136.72,103.22,134.20,101.90,132.32,100.74,130.60,99.51,128.60,98.42,126.62,97.58,124.60,96.80,123.53,96.30,121.65,95.76,120.12,95.17,118.22,94.39,117.03,93.42,115.28,92.30,113.95
RZ_594187_11796,0,41505,51,0,0,91.33,111.92,90.21,109.95,89.14,108.20,88.14,106.42,87.15,105.38,86.59,103.92,85.88,102.72,85.55,101.42,85.14,100.10,85.03,99.40,84.71,98.08,84.36,97.28,84.01,95.70,83.76,94.60,83.55,93.55,83.35,92.45,82.92,91.60,82.61,90.42,82.31,89.58,82.34,88.22,82.22,87.25,82.11,86.55,81.99,86.20,82.03,85.80,82.06,85.60,82.22,85.17,82.39,84.55,82.53,84.00,82.55,83.83,82.65,83.95,82.75,84.08,82.85,84.12,82.89,84.15,82.96,84.17,83.01,84.33,83.01,84.47,83.00,84.80,83.04,85.00,83.04,85.15,83.03,85.15,83.11,84.88,83.22,84.60,83.35,84.33,83.36,84.65,83.38,85.00,83.46,85.33,83.54,85.35,83.60,85.40,83.60,85.50,83.53,85.60,83.45,85.70
RZ_594187_11797,0,41505,49,0,0,83.47,85.97,83.59,86.30,83.72,86.65,83.79,86.72,83.81,87.03,83.86,87.28,83.92,87.53,83.95,87.65,83.91,87.88,83.86,88.12,83.85,88.30,83.95,88.42,84.04,88.38,84.12,88.28,84.14,88.12,84.16,88.10,84.20,88.42,84.20,88.80,84.22,89.15,84.26,89.12,84.28,89.12,84.28,89.15,84.26,89.60,84.31,90.03,84.42,90.42,84.55,90.35,84.64,90.25,84.65,90.25,84.58,90.35,84.49,90.55,84.39,90.67,84.36,90.78,84.38,90.88,84.40,90.88,84.41,90.85,84.40,90.80,84.39,90.78,84.40,90.72,84.42,90.60,84.47,90.47,84.53,90.33,84.58,90.33,84.47,90.42,84.35,90.78,84.24,91.05,84.25,91.33,84.34,91.38,84.41,91.45,84.53,91.67
RZ_594187_11798,0,41505,50,0,0,84.56,91.90,84.60,92.12,84.61,91.83,84.61,91.50,84.60,91.20,84.54,91.42,84.49,91.65,84.41,91.85,84.39,91.72,84.36,91.67,84.39,91.62,84.40,91.65,84.41,91.58,84.41,91.55,84.41,91.50,84.42,91.53,84.45,91.50,84.46,91.33,84.49,91.15,84.41,90.90,84.35,90.80,84.31,90.83,84.45,91.05,84.56,91.30,84.58,91.45,84.47,91.55,84.46,91.58,84.54,91.58,84.60,91.38,84.58,91.12,84.49,90.88,84.41,90.75,84.33,90.72,84.30,90.72,84.28,90.80,84.26,91.30,84.24,91.80,84.24,92.35,84.31,92.45,84.39,92.42,84.47,92.22,84.45,92.00,84.42,91.90,84.40,91.90,84.36,91.88,84.31,91.85,84.25,92.08,84.26,92.35,84.28,92.42,84.28,92.25
RZ_594187_11799,0,41505,50,0,0,84.29,92.05,84.38,92.05,84.45,92.08,84.46,92.17,84.38,92.30,84.29,92.45,84.33,92.47,84.41,92.42,84.50,92.28,84.53,92.15,84.55,92.03,84.51,92.08,84.45,92.17,84.39,92.17,84.39,92.15,84.39,92.05,84.36,92.05,84.35,92.00,84.38,91.95,84.41,91.83,84.46,91.72,84.49,91.83,84.51,92.00,84.53,92.05,84.42,91.88,84.31,91.67,84.26,91.70,84.34,91.90,84.42,92.22,84.42,92.47,84.41,92.47,84.40,92.30,84.41,92.00,84.42,91.88,84.44,91.72,84.41,91.70,84.41,91.80,84.42,92.15,84.46,92.50,84.50,92.30,84.53,91.92,84.46,92.05,84.38,92.53,84.33,92.95,84.35,92.83,84.39,92.67,84.40,92.60,84.41,92.50,84.38,92.42,84.33,92.17
RZ_594187_11800,0,41505,50,0,0,84.29,92.05,84.30,91.95,84.33,92.10,84.33,92.20,84.33,92.28,84.31,92.30,84.31,92.30,84.31,92.30,84.31,92.40,84.31,92.47,84.33,92.50,84.33,92.45,84.34,92.42,84.35,92.15,84.36,91.88,84.38,91.55,84.45,91.50,84.53,91.42,84.47,91.28,84.38,91.17,84.30,91.47,84.34,91.88,84.35,92.28,84.35,92.38,84.39,92.47,84.42,92.53,84.47,92.47,84.47,92.42,84.55,92.15,84.64,91.90,84.74,91.65,84.76,91.65,84.65,91.62,84.49,91.58,84.22,91.53,84.09,91.28,83.76,90.80,83.11,90.33,82.15,89.80,81.31,89.47,80.24,89.10,79.36,89.03,78.35,88.20,77.39,87.38,76.24,85.72,74.85,84.78,73.59,83.40,72.49,82.22,71.30,81.08,70.50,79.75
RZ_594187_11801,0,41505,50,0,0,69.46,78.60,68.80,77.55,67.92,76.55,67.24,75.85,66.51,74.38,65.96,73.17,65.58,71.58,64.96,70.75,64.40,69.25,63.54,68.35,63.00,67.10,62.23,66.45,61.60,65.83,60.99,64.88,60.42,64.03,59.81,63.05,59.31,62.75,59.10,61.75,59.02,60.90,58.92,59.73,58.81,58.95,58.90,58.20,59.02,57.23,58.95,56.40,58.79,55.40,58.50,54.88,58.31,54.42,58.12,53.95,57.90,53.50,57.77,53.30,57.64,53.27,57.64,53.20,57.66,52.83,57.80,52.45,57.99,52.05,58.25,51.90,58.41,51.75,58.51,51.67,58.51,51.70,58.51,51.75,58.50,51.83,58.49,51.85,58.48,52.00,58.49,52.25,58.49,52.55,58.46,52.73,58.44,52.75,58.50,52.67,58.60,52.30,58.74,51.98
RZ_594187_11802,0,41505,50,0,0,58.79,51.98,58.81,52.30,58.80,52.62,58.81,52.50,58.84,52.40,58.86,52.48,58.98,52.62,59.08,52.75,59.19,52.70,59.23,52.70,59.25,52.70,59.23,52.98,59.19,53.20,59.16,53.42,59.34,53.40,59.50,53.80,59.52,54.23,59.38,54.62,59.24,54.58,59.23,54.55,59.20,54.80,59.25,55.10,59.31,55.20,59.39,55.00,59.48,54.83,59.56,54.85,59.61,54.75,59.56,54.65,59.50,54.70,59.50,54.92,59.50,55.20,59.49,55.48,59.48,55.67,59.48,55.98,59.51,56.10,59.50,56.23,59.46,56.25,59.46,56.33,59.50,56.40,59.54,56.55,59.52,56.67,59.51,56.67,59.59,56.58,59.66,56.40,59.75,56.35,59.75,56.65,59.75,57.00,59.76,56.92,59.79,56.48,59.74,56.08
RZ_594187_11803,0,41510,50,5,0,59.65,56.12,59.62,56.17,59.69,56.23,59.75,56.23,59.74,56.60,59.67,56.95,59.61,57.27,59.60,57.17,59.66,57.10,59.73,57.12,59.77,57.20,59.79,57.23,59.74,57.23,59.69,56.92,59.76,56.73,59.90,56.52,60.04,56.65,60.04,56.70,60.01,56.70,59.89,56.70,59.77,56.52,59.69,56.40,59.70,56.17,59.69,56.05,59.66,56.45,59.62,57.00,59.60,57.55,59.59,57.52,59.66,57.42,59.76,57.27,59.86,57.10,59.88,57.05,59.88,56.98,59.88,56.92,59.88,56.98,59.86,57.05,59.85,57.15,59.85,57.30,59.86,57.40,59.89,57.38,59.98,57.27,60.01,57.27,60.06,57.38,60.04,57.45,59.91,57.25,59.80,57.05,59.70,56.80,59.70,56.75,59.71,56.73,59.73,56.73
RZ_594187_11804,0,41510,50,0,0,59.69,56.80,59.65,56.88,59.65,56.98,59.67,57.08,59.75,57.17,59.80,57.12,59.85,57.05,59.88,56.95,59.90,56.98,59.85,57.05,59.76,57.20,59.67,57.58,59.61,57.85,59.55,58.05,59.58,58.02,59.65,58.02,59.77,58.05,59.81,58.05,59.73,58.05,59.56,58.10,59.41,58.12,59.46,58.15,59.54,58.12,59.61,58.08,59.59,57.98,59.56,57.88,59.54,57.77,59.54,57.75,59.64,57.67,59.74,57.58,59.83,57.45,59.80,57.38,59.77,57.38,59.74,57.33,59.74,57.20,59.74,57.00,59.75,56.83,59.75,56.70,59.75,56.67,59.81,56.65,59.88,56.70,59.94,56.58,59.94,56.45,59.92,56.75,59.90,57.20,59.86,57.60,59.84,57.55,59.83,57.50,59.85,57.23,59.86,56.95
RZ_594187_11805,0,41510,50,0,0,59.88,56.67,59.88,56.73,59.89,56.80,59.88,56.85,59.88,56.88,59.86,56.95,59.86,57.00,59.85,57.00,59.85,56.95,59.84,56.88,59.80,56.80,59.74,56.77,59.66,56.80,59.64,56.85,59.65,56.90,59.66,56.83,59.62,56.73,59.60,56.65,59.56,56.62,59.56,56.60,59.56,56.62,59.60,56.65,59.64,56.33,59.67,55.95,59.65,56.02,59.66,56.50,59.65,56.98,59.70,56.40,59.77,55.77,59.86,55.25,59.94,55.38,59.92,55.52,59.92,55.65,59.84,55.92,59.75,56.15,59.67,56.30,59.65,56.27,59.61,56.25,59.59,56.20,59.69,56.12,59.79,56.05,59.91,56.00,59.92,55.98,59.91,55.92,59.84,55.85,59.77,55.70,59.75,55.60,59.74,55.65,59.73,55.80,59.71,56.00
RZ_594187_11806,0,41510,51,0,0,59.74,56.05,59.74,55.95,59.76,55.95,59.80,55.92,59.74,56.05,59.64,56.08,59.56,55.80,59.59,55.50,59.62,55.20,59.66,55.17,59.70,55.12,59.74,55.23,59.74,55.33,59.75,55.45,59.74,55.45,59.67,55.52,59.61,55.58,59.56,55.60,59.56,55.62,59.59,55.62,59.61,55.88,59.69,56.10,59.75,56.33,59.79,56.30,59.84,56.20,59.89,56.05,59.89,55.85,59.77,55.67,59.65,55.60,59.56,55.62,59.55,55.62,59.54,55.52,59.60,55.33,59.67,55.10,59.74,54.98,59.73,55.35,59.71,55.73,59.69,56.00,59.69,55.70,59.66,55.42,59.65,55.23,59.62,55.25,59.60,55.25,59.58,55.25,59.58,55.23,59.56,55.30,59.71,55.40,59.86,55.30,59.96,55.10,59.86,55.17,59.75,55.45
RZ_594187_11807,0,41510,49,0,0,59.69,55.62,59.66,55.48,59.66,55.30,59.67,55.23,59.69,55.00,59.70,54.83,59.74,54.65,59.77,55.05,59.77,55.45,59.79,55.73,59.80,55.62,59.75,55.55,59.69,55.60,59.62,55.67,59.62,55.70,59.61,55.40,59.61,55.15,59.58,54.92,59.55,54.98,59.51,54.98,59.50,55.17,59.56,55.40,59.62,55.62,59.69,55.60,59.67,55.60,59.66,55.50,59.66,55.40,59.71,55.33,59.75,55.35,59.81,55.33,59.83,55.48,59.83,55.60,59.81,55.58,59.81,55.35,59.77,55.10,59.73,55.05,59.67,55.00,59.67,54.90,59.69,54.77,59.70,54.62,59.71,54.58,59.70,54.75,59.67,54.95,59.65,55.05,59.64,54.92,59.62,54.92,59.62,55.05,59.62,55.17,59.62,55.15
RZ_594187_11808,0,41510,50,0,0,59.60,55.15,59.58,55.15,59.56,55.20,59.56,55.25,59.58,55.27,59.65,55.25,59.73,55.23,59.67,55.23,59.56,55.17,59.44,55.15,59.42,55.08,59.40,55.02,59.40,55.00,59.38,55.05,59.36,55.12,59.36,54.90,59.40,54.55,59.44,54.23,59.46,54.20,59.46,54.58,59.45,54.83,59.44,55.10,59.44,55.00,59.36,55.08,59.30,55.17,59.26,55.17,59.30,55.15,59.35,55.10,59.34,55.20,59.29,55.30,59.24,55.35,59.21,55.12,59.23,54.92,59.21,55.00,59.20,55.23,59.21,55.62,59.34,55.75,59.46,55.83,59.56,55.67,59.66,55.60,59.76,55.60,60.10,55.90,60.35,56.17,60.91,56.50,61.49,56.60,62.26,56.60,62.94,56.55,63.65,56.52,64.41,56.60,65.29,56.70
RZ_594187_11809,0,41510,50,0,0,66.16,56.83,67.06,57.02,67.86,57.23,68.84,57.42,69.64,57.55,70.33,57.67,71.00,57.70,71.59,57.67,72.31,57.67,72.94,57.62,73.65,57.60,74.26,57.70,74.51,57.83,74.75,57.95,75.06,58.25,75.44,58.52,75.71,58.92,75.75,59.05,75.71,59.48,75.67,59.80,75.64,60.20,75.61,60.30,75.74,59.98,75.89,59.55,76.04,59.58,76.06,60.00,75.96,60.45,75.84,60.45,75.78,60.33,75.81,60.17,75.83,60.25,75.78,60.48,75.64,60.80,75.53,60.90,75.44,61.05,75.35,61.20,75.26,61.33,75.19,61.38,75.06,61.35,74.91,61.35,74.81,61.38,74.86,61.40,74.91,61.45,74.92,61.50,74.85,61.52,74.74,61.50,74.60,61.50,74.58,61.52,74.58,61.58,74.47,61.58
RZ_594187_11810,0,41510,50,0,0,74.36,61.55,74.25,61.60,74.24,61.62,74.11,61.60,74.00,61.50,73.97,61.45,74.08,61.35,74.17,61.27,74.15,61.17,74.12,61.15,74.10,61.25,74.10,61.35,74.12,61.42,74.16,61.40,74.04,61.35,73.90,61.30,73.74,61.42,73.74,61.60,73.67,61.77,73.61,61.77,73.55,61.77,73.59,61.40,73.64,61.05,73.70,60.67,73.72,60.67,73.75,60.67,73.59,60.65,73.41,60.67,73.36,60.75,73.50,60.83,73.66,60.85,73.70,60.85,73.76,60.67,73.83,60.52,73.89,60.38,73.75,60.62,73.59,60.88,73.42,61.12,73.39,61.15,73.35,61.12,73.34,61.08,73.35,61.00,73.39,60.98,73.42,60.98,73.45,61.23,73.46,61.48,73.45,61.67,73.45,61.60,73.46,61.27,73.51,60.98
RZ_594187_11811,0,41510,50,0,0,73.55,60.73,73.58,60.73,73.56,60.85,73.58,60.95,73.59,61.15,73.62,61.23,73.65,61.17,73.62,61.05,73.49,60.92,73.34,60.98,73.31,61.00,73.39,61.02,73.46,61.05,73.49,61.05,73.51,61.00,73.53,60.92,73.47,60.80,73.44,60.70,73.38,60.67,73.35,60.77,73.34,60.88,73.38,61.00,73.40,61.10,73.41,61.20,73.51,61.20,73.61,61.20,73.71,61.20,73.70,61.00,73.67,60.77,73.64,60.60,73.66,60.50,73.69,60.25,73.70,60.00,73.64,59.83,73.59,59.75,73.53,59.85,73.49,60.15,73.46,60.48,73.49,60.62,73.56,60.40,73.62,60.17,73.62,60.30,73.58,60.65,73.53,61.02,73.53,61.05,73.53,61.08,73.54,60.95,73.56,60.83,73.60,60.70,73.61,60.65
RZ_594187_11812,0,41515,50,5,0,73.64,60.62,73.60,60.67,73.55,60.70,73.49,60.65,73.44,60.48,73.41,60.27,73.34,60.45,73.28,60.70,73.21,60.85,73.20,60.77,73.40,60.70,73.60,60.73,73.72,60.75,73.65,60.80,73.61,60.88,73.62,60.90,73.64,60.92,73.61,60.92,73.60,60.92,73.58,60.85,73.55,60.77,73.51,60.73,73.50,60.77,73.50,60.88,73.49,60.98,73.49,60.85,73.49,60.75,73.51,60.67,73.54,60.75,73.55,60.77,73.53,60.77,73.49,60.75,73.46,60.73,73.47,60.75,73.51,60.75,73.56,60.73,73.56,60.77,73.56,60.90,73.55,61.05,73.54,61.17,73.53,61.23,73.54,60.98,73.59,60.70,73.65,60.45,73.67,60.48,73.67,60.52,73.67,60.55,73.69,60.58,73.71,60.58,73.74,60.55
RZ_594187_11813,0,41515,50,0,0,73.69,60.50,73.65,60.40,73.62,60.30,73.61,60.48,73.59,60.67,73.59,60.77,73.58,60.65,73.56,60.52,73.54,60.75,73.55,60.98,73.59,61.23,73.65,61.23,73.67,61.15,73.69,61.12,73.69,61.15,73.74,61.23,73.85,61.25,73.96,60.98,73.95,60.67,73.89,60.55,73.83,60.70,73.85,60.88,73.84,60.95,73.83,61.02,73.84,60.92,73.88,61.08,73.80,61.23,73.67,61.15,73.60,60.77,73.62,60.50,73.65,60.58,73.67,60.67,73.66,60.77,73.64,60.83,73.70,60.90,73.79,60.88,73.88,60.80,73.86,60.77,73.84,60.80,73.81,60.80,73.80,60.75,73.72,60.77,73.62,60.88,73.51,60.98,73.59,61.05,73.71,61.10,73.86,61.00,73.88,60.88,73.90,60.77,73.90,60.77
RZ_594187_11814,0,41515,50,0,0,73.84,60.77,73.78,60.83,73.70,60.88,73.70,60.92,73.71,60.92,73.83,60.88,73.94,60.77,74.03,60.67,73.96,60.50,73.89,60.38,73.80,60.35,73.78,60.55,73.78,60.75,73.80,60.77,73.81,60.67,73.85,60.58,73.86,60.73,73.88,60.85,73.84,60.75,73.81,60.50,73.84,60.25,73.84,60.23,73.86,60.27,73.85,60.40,73.91,60.50,73.92,60.55,73.91,60.55,73.88,60.60,73.90,60.65,73.91,60.62,73.92,60.60,73.96,60.60,73.97,60.70,73.97,60.70,73.90,60.45,73.84,60.25,73.81,60.10,73.85,60.25,73.91,60.48,74.05,60.70,74.17,60.80,74.25,60.80,74.22,60.58,74.25,60.33,74.29,60.00,74.38,59.90,74.42,59.80,74.41,59.95,74.30,60.12,74.17,60.27
RZ_594187_11815,0,41515,50,0,0,74.10,60.33,74.08,60.38,74.08,60.42,74.09,60.48,74.10,60.50,74.11,60.52,74.14,60.45,74.16,60.38,74.20,60.20,74.24,60.17,74.20,60.15,74.15,60.25,74.10,60.30,74.11,60.25,74.11,60.17,74.09,60.27,74.06,60.45,74.05,60.67,74.08,60.73,74.09,60.77,74.10,60.80,74.09,60.83,74.06,60.83,74.06,60.60,74.15,60.52,74.25,60.42,74.30,60.55,74.26,60.45,74.24,60.25,74.25,60.08,74.25,60.12,74.25,60.25,74.22,60.33,74.21,60.25,74.16,60.15,74.16,60.08,74.15,60.08,74.16,60.17,74.12,60.25,74.09,60.27,74.09,60.23,74.08,60.23,74.08,60.10,74.15,59.95,74.24,59.73,74.24,59.60,74.17,59.48,74.10,59.42,74.09,59.42,74.16,59.42
RZ_594187_11816,0,41515,51,0,0,74.24,59.50,74.26,59.60,74.19,59.75,74.14,59.83,74.16,59.85,74.15,59.85,74.12,59.88,74.21,59.95,74.33,60.02,74.44,60.00,74.44,60.05,74.45,60.10,74.46,59.98,74.54,59.80,74.59,59.62,74.65,59.62,74.66,59.62,74.67,59.60,74.67,59.48,74.65,59.35,74.61,59.48,74.46,59.75,74.34,59.95,74.31,59.92,74.41,59.88,74.51,59.88,74.55,59.88,74.55,59.77,74.54,59.65,74.55,59.42,74.56,59.30,74.60,59.17,74.62,59.10,74.62,59.02,74.59,58.83,74.56,58.65,74.59,58.92,74.64,59.35,74.66,59.80,74.64,59.80,74.62,59.73,74.61,59.48,74.61,59.23,74.51,59.25,74.41,59.42,74.33,59.55,74.34,59.58,74.35,59.60,74.35,59.80,74.29,59.92,74.25,59.80
RZ_594187_11817,0,41515,49,0,0,74.38,59.60,74.54,59.42,74.61,59.52,74.54,59.60,74.51,59.50,74.58,59.38,74.62,59.35,74.61,59.45,74.60,59.55,74.69,59.52,74.78,59.50,74.78,59.40,74.70,59.23,74.62,59.08,74.62,58.92,74.61,58.85,74.62,58.80,74.64,58.88,74.67,58.98,74.67,59.02,74.70,59.17,74.71,59.33,74.76,59.50,74.79,59.55,74.84,59.60,74.85,59.60,74.83,59.52,74.79,59.48,74.74,59.52,74.74,59.62,74.72,59.73,74.72,59.65,74.69,59.50,74.64,59.35,74.55,59.33,74.50,59.30,74.53,59.30,74.60,59.30,74.70,59.38,74.74,59.45,74.75,59.50,74.76,59.55,74.76,59.45,74.75,59.33,74.76,59.20,74.78,59.48,74.76,59.77,74.72,59.92,74.71,59.80
RZ_594187_11818,0,41515,50,0,0,74.70,59.70,74.76,59.73,74.81,59.73,74.83,59.73,74.76,59.73,74.80,59.70,74.88,59.65,74.94,59.52,74.91,59.38,74.86,59.27,74.81,59.52,74.79,59.85,74.76,60.17,74.72,60.20,74.69,60.25,74.66,60.25,74.72,60.02,74.79,59.75,74.81,59.48,74.86,59.45,74.91,59.48,74.95,59.48,74.90,59.48,74.86,59.52,74.81,59.58,74.79,59.62,74.76,59.65,74.79,59.70,74.83,59.75,74.86,59.83,74.86,59.85,74.84,59.85,74.76,59.83,74.70,59.83,74.74,59.83,74.81,59.77,74.89,59.73,74.89,59.75,74.88,59.77,74.88,59.75,74.86,59.62,74.89,59.50,74.91,59.45,74.92,59.38,74.91,59.35,74.91,59.33,74.90,59.40,74.89,59.52,74.95,59.67,75.01,59.73
RZ_594187_11819,0,41515,50,0,0,75.04,59.67,75.03,59.58,75.01,59.45,75.05,59.45,75.06,59.48,75.06,59.58,75.01,59.83,74.97,60.02,74.96,60.25,74.95,60.30,75.00,60.08,75.05,59.77,75.06,59.45,75.04,59.40,75.01,59.33,75.01,59.33,75.01,59.62,75.01,59.95,75.01,60.30,74.99,60.40,74.96,60.48,74.90,60.60,74.88,60.62,74.90,60.45,74.92,60.23,74.94,60.02,74.89,60.08,74.90,60.12,74.90,60.23,74.91,60.23,74.91,60.27,74.97,60.35,75.04,60.42,75.08,60.48,75.08,60.50,75.03,60.60,75.00,60.65,74.94,60.40,74.91,60.12,74.94,59.90,74.99,59.98,75.05,60.02,75.04,60.05,75.01,60.05,74.99,60.05,74.99,60.20,75.01,60.27,75.04,60.30,75.01,60.17,74.99,60.12
RZ_594187_11820,0,41515,50,0,0,74.99,60.12,75.05,60.10,75.09,60.00,75.09,59.90,75.04,60.08,75.00,60.35,75.00,60.58,74.99,60.52,74.97,60.48,75.00,60.42,75.14,60.40,75.29,60.35,75.30,60.25,75.22,60.15,75.16,60.05,75.20,60.05,75.16,60.05,75.10,60.05,75.04,59.70,75.15,59.35,75.29,59.40,75.39,59.85,75.35,60.25,75.34,60.25,75.34,60.05,75.29,59.90,75.22,59.80,75.19,59.80,75.20,59.73,75.15,59.62,75.11,59.75,75.08,59.95,75.11,60.12,75.14,60.12,75.14,60.15,75.06,60.20,75.01,60.17,75.03,60.12,75.09,60.15,75.16,60.27,75.15,60.40,75.12,60.48,75.11,60.33,75.10,60.25,75.11,60.17,75.10,60.35,75.09,60.48,75.10,60.35,75.12,60.20,75.19,60.35
RZ_594187_11821,0,41520,50,5,0,75.25,60.65,75.28,60.83,75.25,60.67,75.22,60.55,75.21,60.58,75.20,60.58,75.15,60.62,75.10,60.67,75.03,60.73,75.00,60.75,75.04,60.52,75.11,60.33,75.17,60.40,75.19,60.67,75.19,60.95,75.17,60.98,75.21,61.00,75.28,60.98,75.34,60.90,75.33,60.90,75.30,60.92,75.29,61.02,75.29,61.08,75.30,61.15,75.33,61.20,75.36,61.17,75.39,61.00,75.36,60.80,75.31,60.65,75.28,60.60,75.29,60.58,75.28,60.50,75.25,60.40,75.25,60.33,75.28,60.30,75.33,60.23,75.35,60.15,75.25,60.33,75.14,60.62,74.99,60.90,74.96,60.83,75.06,60.62,75.19,60.42,75.30,60.27,75.30,60.25,75.34,60.12,75.38,60.02,75.41,59.85,75.36,59.75,75.31,59.70
RZ_594187_11822,0,41520,50,0,0,75.29,59.75,75.29,60.00,75.25,60.50,75.22,60.92,75.21,61.17,75.19,61.10,75.14,60.80,75.08,60.58,75.08,60.35,75.06,60.33,75.08,60.30,75.09,60.30,75.12,60.25,75.16,60.20,75.22,60.17,75.28,60.17,75.31,60.12,75.33,60.17,75.34,60.27,75.29,60.38,75.24,60.35,75.15,60.35,75.11,60.40,75.15,60.55,75.25,60.73,75.36,60.88,75.39,60.88,75.39,60.90,75.41,60.67,75.45,60.45,75.46,60.50,75.41,60.75,75.36,60.73,75.28,60.45,75.24,60.08,75.25,59.98,75.31,59.98,75.38,60.10,75.38,60.23,75.38,60.25,75.38,60.33,75.38,60.48,75.36,60.62,75.35,60.95,75.36,61.23,75.39,60.92,75.42,60.38,75.40,59.83,75.35,59.83,75.28,60.10
RZ_594187_11823,0,41520,51,0,0,75.24,60.40,75.22,60.65,75.24,60.65,75.25,60.67,75.25,60.70,75.19,60.75,75.11,60.77,75.05,60.65,75.05,60.48,75.06,60.60,75.08,60.90,75.10,60.90,75.24,60.62,75.38,60.33,75.51,60.30,75.47,60.38,75.38,60.45,75.28,60.52,75.22,60.60,75.25,60.67,75.26,60.73,75.26,60.73,75.34,60.73,75.40,60.75,75.41,60.75,75.35,60.90,75.21,61.00,75.14,61.17,75.15,61.23,75.22,61.20,75.36,61.08,75.42,60.95,75.47,60.83,75.41,60.75,75.38,60.67,75.30,60.62,75.28,60.62,75.25,60.62,75.29,60.30,75.26,59.98,75.24,60.02,75.19,60.40,75.20,60.83,75.24,60.85,75.28,60.88,75.31,60.85,75.33,60.80,75.30,60.75,75.29,60.73,75.24,60.70,75.22,60.70
RZ_594187_11824,0,41520,50,0,0,75.24,60.67,75.26,60.65,75.30,60.60,75.33,60.62,75.34,60.70,75.36,60.80,75.41,60.88,75.44,60.92,75.44,60.92,75.40,61.08,75.35,61.23,75.30,61.20,75.25,61.00,75.28,60.77,75.29,60.75,75.29,60.65,75.29,60.55,75.28,60.55,75.25,60.80,75.21,61.02,75.19,61.23,75.19,61.30,75.17,61.17,75.17,60.98,75.15,60.77,75.14,60.77,75.11,60.73,75.10,60.73,75.08,60.70,75.05,60.88,75.11,61.02,75.20,61.15,75.29,61.17,75.33,61.10,75.36,61.00,75.41,60.98,75.42,61.02,75.44,61.05,75.45,61.05,75.45,61.02,75.46,60.95,75.46,60.92,75.46,60.80,75.46,60.73,75.46,60.65,75.42,60.65,75.36,60.67,75.31,60.77,75.26,60.85,75.28,60.95
RZ_594187_11825,0,41520,49,0,0,75.31,61.05,75.36,61.23,75.40,61.42,75.45,61.40,75.47,61.25,75.44,61.08,75.38,61.05,75.29,61.02,75.26,61.02,75.26,61.02,75.36,61.02,75.46,61.02,75.49,60.92,75.44,60.80,75.38,60.95,75.38,61.23,75.35,61.52,75.33,61.55,75.28,61.50,75.25,61.40,75.19,61.33,75.15,61.30,75.12,61.30,75.14,61.25,75.16,61.25,75.16,61.30,75.17,61.35,75.20,61.33,75.24,61.23,75.25,61.17,75.25,61.12,75.30,60.80,75.39,60.45,75.46,60.35,75.51,60.58,75.51,60.83,75.42,60.88,75.33,61.00,75.26,61.10,75.33,61.00,75.39,60.85,75.40,60.95,75.34,61.17,75.29,61.42,75.24,61.42,75.24,61.30,75.26,61.20,75.30,60.92,75.34,60.77
RZ_594187_11826,0,41520,50,0,0,75.35,60.67,75.29,60.70,75.22,60.70,75.16,60.83,75.16,60.95,75.16,61.08,75.17,61.08,75.17,61.05,75.17,61.05,75.17,61.00,75.19,61.00,75.20,60.98,75.21,61.20,75.22,61.40,75.22,61.55,75.19,61.50,75.14,61.42,75.16,61.23,75.21,61.05,75.24,61.08,75.21,61.23,75.12,61.48,75.06,61.52,75.00,61.62,75.05,61.67,75.10,61.67,75.09,61.65,75.03,61.77,74.97,61.88,75.00,61.80,75.01,61.60,75.03,61.40,75.05,61.42,75.10,61.48,75.15,61.55,75.16,61.62,75.15,61.60,75.17,61.50,75.21,61.38,75.17,61.30,75.10,61.25,75.06,61.25,75.10,61.20,75.21,61.12,75.26,61.08,75.26,61.10,75.20,61.12,75.14,61.15,75.14,61.15,75.14,61.17
RZ_594187_11827,0,41520,50,0,0,75.12,61.23,75.11,61.27,75.09,61.25,75.03,61.25,74.95,61.33,75.03,61.42,75.14,61.73,75.26,61.92,75.26,62.15,75.24,62.17,75.16,62.08,75.12,61.67,75.12,61.30,75.10,61.12,75.04,61.25,74.97,61.40,74.96,61.45,74.95,61.55,74.95,61.70,74.92,61.85,74.91,61.67,74.95,61.42,75.00,61.17,75.04,61.17,75.06,61.10,75.08,61.02,75.06,61.00,75.04,61.08,75.00,61.17,74.97,61.27,74.95,61.33,74.96,61.33,74.97,61.30,74.89,61.48,74.80,61.65,74.65,61.83,74.60,61.80,74.56,61.75,74.60,61.62,74.65,61.55,74.75,61.65,74.84,61.85,74.89,62.00,74.86,61.98,74.83,61.88,74.81,61.80,74.83,61.62,74.83,61.52,74.81,61.38,74.75,61.33
RZ_594187_11828,0,41520,50,0,0,74.69,61.27,74.64,61.35,74.65,61.55,74.66,61.83,74.67,61.98,74.64,62.02,74.56,61.90,74.50,61.80,74.47,61.70,74.50,61.73,74.51,61.80,74.53,61.85,74.53,61.75,74.59,61.65,74.64,61.55,74.69,61.73,74.62,61.90,74.55,62.05,74.46,62.00,74.45,61.98,74.47,61.92,74.56,61.85,74.64,61.75,74.67,61.65,74.64,61.52,74.61,61.48,74.62,61.52,74.67,61.60,74.72,61.73,74.72,61.83,74.62,61.92,74.53,62.12,74.50,62.27,74.46,62.35,74.42,62.17,74.46,62.00,74.59,61.92,74.70,61.92,74.69,61.92,74.66,61.83,74.64,61.70,74.58,61.55,74.53,61.48,74.49,61.40,74.51,61.35,74.54,61.42,74.51,61.52,74.50,61.60,74.47,61.58,74.53,61.50
RZ_594187_11829,0,41525,49,5,0,74.59,61.45,74.64,61.40,74.66,61.40,74.67,61.42,74.65,61.48,74.62,61.50,74.59,61.50,74.59,61.50,74.62,61.40,74.67,61.23,74.72,61.02,74.74,60.90,74.75,60.90,74.78,60.95,74.80,61.10,74.69,61.40,74.56,61.62,74.50,61.80,74.56,61.83,74.64,61.85,74.65,62.05,74.66,62.25,74.65,62.45,74.65,62.45,74.67,62.25,74.69,62.08,74.60,61.90,74.49,61.92,74.34,61.98,74.30,62.12,74.26,62.30,74.33,62.45,74.39,62.58,74.47,62.65,74.49,62.77,74.45,62.83,74.40,62.70,74.36,62.52,74.39,62.35,74.40,62.38,74.35,62.38,74.28,62.25,74.20,62.15,74.21,62.00,74.33,61.98,74.44,61.90,74.59,61.85,74.61,61.80,74.54,61.92
RZ_594187_11830,0,41525,50,0,0,74.45,62.00,74.40,62.08,74.36,62.17,74.31,62.33,74.21,62.48,74.38,62.20,74.55,61.90,74.71,61.60,74.66,61.92,74.61,62.27,74.58,62.60,74.60,62.38,74.65,62.15,74.67,62.05,74.62,62.08,74.46,62.12,74.31,62.02,74.28,62.00,74.35,62.20,74.42,62.42,74.42,62.42,74.41,62.25,74.42,62.05,74.41,62.08,74.41,62.10,74.36,62.02,74.31,61.92,74.28,61.70,74.30,61.62,74.34,61.60,74.39,61.67,74.39,61.77,74.39,61.83,74.35,61.85,74.31,61.85,74.20,61.85,74.14,62.23,74.16,62.60,74.25,62.67,74.36,62.33,74.36,61.95,74.36,62.08,74.21,62.25,74.08,62.20,74.14,61.98,74.35,61.77,74.55,61.83,74.55,61.80,74.54,61.75,74.53,61.98
RZ_594187_11831,0,41525,50,0,0,74.46,62.27,74.39,62.62,74.34,62.67,74.26,62.75,74.19,62.75,74.22,62.75,74.33,62.75,74.45,62.75,74.45,62.95,74.42,63.12,74.40,63.25,74.38,63.33,74.39,63.42,74.38,63.35,74.36,63.15,74.31,62.98,74.28,62.98,74.24,62.95,74.22,62.88,74.22,62.77,74.21,62.75,74.17,62.90,74.15,63.02,74.16,63.15,74.21,63.17,74.26,63.15,74.29,63.10,74.30,62.90,74.30,62.77,74.29,62.65,74.29,62.60,74.31,62.48,74.34,62.33,74.29,62.33,74.25,62.33,74.30,62.50,74.39,62.67,74.47,62.92,74.46,62.98,74.36,62.98,74.28,62.92,74.20,62.85,74.20,62.83,74.20,62.80,74.20,62.75,74.21,62.73,74.24,62.70,74.29,62.62,74.33,62.52,74.34,62.55
RZ_594187_11832,0,41525,50,0,0,74.34,62.65,74.33,62.75,74.33,62.77,74.33,62.77,74.35,62.80,74.39,62.83,74.41,62.88,74.45,62.90,74.47,62.90,74.47,62.85,74.33,62.73,74.17,62.50,74.05,62.30,74.04,62.12,74.03,62.40,74.04,62.73,74.10,63.00,74.21,62.92,74.33,62.92,74.36,62.92,74.33,62.92,74.30,63.00,74.34,63.08,74.39,63.10,74.41,62.92,74.42,62.80,74.36,62.62,74.29,62.58,74.22,62.50,74.25,62.50,74.25,62.85,74.26,63.17,74.21,63.33,74.20,63.10,74.22,62.80,74.25,62.60,74.29,62.42,74.28,62.35,74.28,62.35,74.26,62.27,74.28,62.23,74.33,62.15,74.35,62.12,74.35,62.17,74.34,62.35,74.31,62.60,74.29,62.75,74.26,62.83,74.24,62.80,74.24,62.77
RZ_594187_11833,0,41525,50,0,0,74.25,62.75,74.20,62.70,74.15,62.58,74.15,62.45,74.24,62.30,74.33,62.20,74.36,62.20,74.35,62.25,74.35,62.27,74.35,62.25,74.35,62.25,74.31,62.38,74.26,62.45,74.20,62.55,74.17,62.52,74.19,62.55,74.21,62.58,74.22,62.60,74.24,62.58,74.24,62.55,74.24,62.67,74.34,62.80,74.45,62.70,74.54,62.45,74.50,62.38,74.41,62.55,74.34,62.75,74.30,62.52,74.30,62.33,74.31,61.95,74.29,61.77,74.28,61.60,74.31,61.55,74.38,61.55,74.41,61.62,74.38,61.77,74.33,62.15,74.30,62.48,74.28,62.62,74.28,62.42,74.29,62.20,74.31,62.10,74.33,62.08,74.25,62.00,74.16,61.83,74.15,61.73,74.20,62.00,74.25,62.27,74.21,62.45,74.21,62.23
RZ_594187_11834,0,41525,51,0,0,74.28,62.08,74.30,62.02,74.33,62.12,74.38,62.17,74.45,62.25,74.47,62.15,74.39,62.08,74.30,61.98,74.25,61.95,74.25,61.85,74.29,61.77,74.34,61.77,74.38,61.83,74.36,61.88,74.35,61.98,74.36,62.05,74.40,62.08,74.44,62.12,74.49,62.17,74.53,62.27,74.56,62.27,74.56,62.20,74.51,62.05,74.45,61.98,74.41,62.05,74.41,62.25,74.40,62.20,74.41,62.05,74.44,61.90,74.44,61.90,74.44,61.80,74.42,61.73,74.46,61.67,74.51,61.73,74.46,61.73,74.35,61.75,74.25,61.88,74.25,61.98,74.30,61.88,74.39,61.70,74.41,61.50,74.40,61.48,74.40,61.52,74.45,61.62,74.50,61.70,74.53,61.75,74.53,61.83,74.54,61.90,74.54,61.80,74.49,61.60,74.44,61.60
RZ_594187_11835,0,41525,50,0,0,74.47,61.75,74.59,61.90,74.69,61.90,74.69,61.88,74.75,61.67,74.80,61.48,74.70,61.45,74.55,61.62,74.47,61.77,74.56,61.70,74.65,61.38,74.59,61.08,74.55,61.05,74.54,61.27,74.58,61.33,74.60,61.12,74.60,60.95,74.59,60.98,74.51,61.23,74.44,61.50,74.42,61.75,74.49,61.73,74.59,61.70,74.64,61.70,74.67,61.67,74.67,61.25,74.66,60.83,74.67,60.48,74.67,60.55,74.67,60.65,74.67,60.80,74.67,60.88,74.67,60.92,74.60,60.90,74.51,60.92,74.45,60.98,74.49,60.98,74.54,60.98,74.56,61.02,74.54,61.08,74.50,61.10,74.46,61.08,74.46,61.10,74.54,61.15,74.61,61.20,74.66,61.27,74.65,61.33,74.64,61.50,74.56,61.62,74.44,61.77
RZ_594187_11836,0,41525,50,0,0,74.34,61.60,74.47,61.40,74.66,61.20,74.79,61.17,74.75,61.27,74.72,61.38,74.74,61.42,74.69,61.33,74.64,61.20,74.64,61.05,74.65,61.00,74.66,61.05,74.62,61.12,74.64,61.20,74.60,61.17,74.55,61.15,74.47,61.38,74.45,61.65,74.51,61.90,74.62,61.85,74.74,61.70,74.70,61.60,74.69,61.55,74.65,61.60,74.64,61.58,74.60,61.52,74.56,61.48,74.56,61.48,74.62,61.48,74.67,61.45,74.72,61.45,74.65,61.45,74.59,61.48,74.51,61.48,74.53,61.48,74.55,61.48,74.56,61.48,74.59,61.48,74.60,61.45,74.54,61.40,74.45,61.35,74.47,61.48,74.58,61.65,74.66,61.83,74.62,61.83,74.59,61.83,74.55,61.88,74.56,61.95,74.58,62.02,74.66,62.08
RZ_594187_11837,0,41530,50,5,0,74.71,62.15,74.64,62.33,74.49,62.45,74.34,62.52,74.34,62.55,74.35,62.62,74.36,62.70,74.38,62.67,74.40,62.65,74.36,62.62,74.31,62.67,74.28,62.62,74.28,62.58,74.25,63.25,74.21,63.98,74.17,64.40,74.16,64.12,74.14,64.15,74.15,64.47,74.14,65.03,74.14,65.55,74.11,66.30,74.11,67.00,74.11,67.67,74.09,68.15,74.01,69.10,73.95,70.00,73.91,71.05,73.86,72.10,73.83,73.33,73.80,74.40,73.79,75.38,73.78,76.20,73.59,77.55,73.39,78.80,73.15,80.10,73.10,81.15,73.08,82.47,73.08,83.55,73.06,85.08,73.04,86.05,73.01,87.70,72.95,89.28,72.90,90.97,73.09,92.05,73.39,93.20,73.95,94.50,74.26,96.40,74.71,98.15,75.55,99.67
RZ_594187_11838,0,41530,50,0,0,76.36,101.72,77.59,103.62,78.26,105.88,79.15,107.60,79.86,109.92,80.60,112.03,81.21,114.22,81.65,116.38,82.01,118.62,82.40,121.03,82.80,123.05,83.16,125.22,83.59,126.75,83.75,128.25,83.92,130.15,84.09,131.75,84.47,133.72,84.96,135.20,85.69,136.65,86.34,138.05,86.99,139.03,87.47,140.60,88.06,141.50,89.06,143.32,90.41,144.78,91.64,146.00,92.64,147.00,93.99,147.88,95.21,148.97,96.41,149.57,97.10,150.20,98.46,150.75,99.61,151.75,100.41,152.62,101.34,153.45,102.24,153.82,103.38,154.85,104.21,155.60,105.53,156.22,106.54,156.68,107.33,157.82,108.26,158.90,109.35,159.47,110.81,159.43,111.80,159.47,112.62,160.28,113.17,161.28,113.71,162.30,114.45,162.75,115.20,163.12
RZ_594187_11839,0,41530,49,0,0,116.19,163.68,117.03,164.25,117.40,165.20,117.39,165.80,117.54,166.20,117.95,166.45,118.89,166.70,119.74,167.00,120.95,166.85,121.61,167.72,122.08,168.60,121.97,169.60,122.34,169.60,122.61,169.62,122.89,169.80,122.78,170.80,122.92,171.85,123.42,172.68,124.14,172.75,124.81,173.07,125.12,173.88,125.46,174.62,125.89,175.25,126.45,175.40,126.83,175.68,127.19,176.12,127.41,176.50,127.55,176.78,127.71,177.25,127.85,177.80,128.11,178.35,128.26,178.38,128.41,178.38,128.41,178.78,128.55,179.12,128.74,179.55,129.05,179.65,129.22,180.03,129.35,180.40,129.49,180.70,129.64,181.10,129.80,181.47,129.84,181.95,129.97,182.03,130.09,182.12,130.18,182.15,130.19,181.88,130.21,181.55,130.20,181.22
RZ_594187_11840,0,41530,50,0,0,130.18,181.15,130.16,180.57,130.20,180.00,130.31,179.45,130.36,179.20,130.40,178.95,130.40,178.45,130.47,177.82,130.55,177.20,130.59,176.82,130.66,176.15,130.75,175.50,130.82,174.82,130.82,174.75,130.82,174.47,130.62,174.25,130.43,173.95,130.32,173.82,130.43,173.70,130.50,173.35,130.49,173.07,130.39,172.80,130.32,172.45,130.26,172.00,130.30,171.47,130.28,171.38,130.25,170.93,130.22,170.55,130.00,170.20,129.76,170.22,129.79,169.85,130.05,169.45,130.41,169.03,130.51,168.97,130.60,168.93,130.60,168.97,130.28,169.18,129.95,169.20,129.62,169.12,129.61,168.93,129.61,168.80,129.61,168.62,129.59,168.47,129.56,168.40,129.72,168.20,129.93,167.80,129.88,167.45,129.61,167.30,129.46,167.22,129.56,167.12
RZ_594187_11841,0,41530,50,0,0,129.62,167.03,129.59,166.65,129.60,166.12,129.64,165.57,129.75,165.25,129.84,165.10,129.82,165.35,129.56,165.72,129.30,166.05,129.26,165.90,129.41,165.78,129.35,165.72,129.12,165.75,128.90,165.75,128.95,165.22,129.05,164.70,129.14,164.18,129.19,164.18,129.19,164.38,129.26,164.75,129.34,165.12,129.34,165.32,129.20,165.32,129.04,165.28,128.88,165.25,128.78,165.65,128.60,166.07,128.50,166.55,128.50,166.65,128.62,165.97,128.75,165.18,128.76,164.57,128.75,164.70,128.74,164.82,128.74,164.78,128.78,165.05,128.82,165.35,128.88,165.25,128.79,164.95,128.71,164.70,128.65,164.88,128.70,164.80,128.74,164.68,128.76,164.57,128.76,164.62,128.85,164.38,128.93,164.10,128.97,163.82,128.91,163.80,128.75,164.15
RZ_594187_11842,0,41530,50,0,0,128.61,164.50,128.51,164.82,128.50,164.70,128.47,164.60,128.45,164.53,128.44,164.50,128.43,164.62,128.41,164.72,128.39,164.82,128.36,164.75,128.30,164.75,128.25,164.80,128.39,164.85,128.55,164.72,128.72,164.60,128.71,164.53,128.66,164.45,128.59,164.40,128.56,164.32,128.55,164.32,128.56,164.28,128.53,164.25,128.51,164.30,128.46,164.47,128.36,164.62,128.26,164.75,128.38,164.43,128.55,164.10,128.65,163.75,128.53,163.72,128.41,163.53,128.29,163.38,128.24,163.30,128.14,163.53,128.09,163.88,128.19,164.22,128.35,164.47,128.50,164.55,128.44,164.62,128.38,164.72,128.30,164.85,128.40,164.88,128.64,164.82,128.88,164.70,128.89,164.65,128.79,164.70,128.69,164.25,128.65,163.88,128.34,163.60,127.80,164.18
RZ_594187_11843,0,41530,50,0,0,127.34,164.68,127.10,165.43,126.59,166.07,126.08,166.75,125.20,167.53,124.75,168.70,123.81,170.32,123.25,171.68,122.45,172.45,121.89,172.85,121.33,173.28,121.08,173.70,120.56,174.95,119.97,176.15,119.39,177.18,119.28,177.28,119.20,177.43,119.10,177.57,118.97,177.75,118.85,177.80,118.76,177.93,118.72,177.97,118.74,178.00,118.74,178.15,118.74,178.35,118.70,178.45,118.66,178.35,118.70,178.22,118.74,178.22,118.78,178.20,118.78,178.18,118.76,178.68,118.74,179.18,118.69,179.43,118.69,178.95,118.74,178.45,118.83,178.05,118.89,177.88,118.69,178.03,118.46,178.53,118.34,179.03,118.40,179.18,118.46,179.15,118.50,178.90,118.59,178.60,118.66,178.30,118.66,178.20,118.69,178.15,118.74,178.07,118.78,178.15
RZ_594187_11844,0,41530,50,0,0,118.74,178.25,118.69,178.35,118.64,178.38,118.64,178.35,118.66,178.32,118.70,178.30,118.75,178.07,118.66,177.85,118.56,177.40,118.61,177.28,118.78,177.20,118.92,177.35,118.91,177.43,118.89,177.40,118.91,177.50,118.94,177.62,118.96,177.53,118.92,177.30,118.89,177.07,118.80,177.05,118.74,177.00,118.69,176.93,118.72,176.88,118.78,176.80,118.83,176.78,119.04,176.75,119.22,176.72,119.39,176.65,119.38,176.60,119.28,177.00,119.14,177.47,119.01,177.93,118.99,177.88,119.04,177.72,119.06,177.65,119.04,177.65,118.97,177.78,118.95,177.85,118.95,177.95,118.95,178.03,118.95,178.10,118.95,177.90,118.97,177.65,119.05,177.38,119.11,177.28,119.01,177.20,118.89,177.18,118.91,176.75,119.06,176.30,119.21,176.40
RZ_594187_11845,0,41535,49,5,0,119.21,176.93,119.21,177.30,119.26,177.15,119.30,176.93,119.36,176.55,119.39,176.15,119.40,176.15,119.26,176.47,119.11,176.82,118.97,176.88,118.99,176.93,119.05,177.07,119.10,177.22,119.15,177.40,119.15,177.68,119.16,177.85,119.21,177.90,119.28,177.62,119.35,177.00,119.38,176.53,119.36,176.68,119.35,177.15,119.34,177.40,119.34,177.20,119.33,177.00,119.30,177.03,119.29,177.05,119.28,177.05,119.26,177.03,119.26,177.00,119.22,176.97,119.20,177.00,119.24,177.03,119.31,177.10,119.28,177.15,119.17,177.25,119.10,177.32,119.16,177.38,119.20,177.40,119.16,177.00,119.10,176.57,119.06,176.45,119.10,176.75,119.14,177.10,119.25,177.12,119.36,177.03,119.47,176.90,119.53,176.80,119.56,176.82
RZ_594187_11846,0,41535,51,0,0,119.58,176.88,119.51,176.90,119.47,176.90,119.38,176.93,119.31,177.00,119.24,177.18,119.24,177.32,119.24,177.32,119.24,177.20,119.30,176.78,119.36,176.40,119.42,176.12,119.42,176.12,119.46,176.22,119.49,176.43,119.40,176.65,119.28,176.82,119.16,176.90,119.11,177.00,119.08,177.05,119.04,176.88,119.21,176.65,119.40,176.35,119.54,176.28,119.44,176.38,119.35,176.55,119.30,176.80,119.31,176.90,119.34,176.97,119.39,176.88,119.41,176.75,119.44,176.65,119.56,176.62,119.69,176.62,119.53,176.68,119.24,176.72,118.97,176.75,119.06,176.70,119.17,176.60,119.26,176.47,119.33,176.32,119.35,176.35,119.41,176.43,119.54,176.30,119.65,176.07,119.59,175.95,119.44,176.10,119.31,176.28,119.31,176.38,119.38,176.43,119.44,176.40
RZ_594187_11847,0,41535,51,0,0,119.49,176.38,119.50,176.40,119.51,176.43,119.56,176.70,119.60,176.95,119.62,176.95,119.58,176.72,119.53,176.43,119.45,176.35,119.40,176.47,119.39,176.68,119.49,176.75,119.70,176.47,119.85,176.35,119.88,176.32,119.76,176.43,119.66,176.38,119.67,176.35,119.69,176.32,119.70,176.28,119.69,176.18,119.71,176.07,119.72,176.15,119.72,176.40,119.69,176.68,119.75,176.75,119.84,176.70,119.85,176.65,119.79,176.65,119.75,176.65,119.79,176.60,119.80,176.57,119.78,176.55,119.66,176.57,119.58,176.50,119.56,176.40,119.66,176.15,119.76,176.03,119.76,176.20,119.85,176.53,119.92,176.88,120.03,176.90,120.04,176.88,120.01,176.82,119.94,176.75,119.85,176.68,119.81,176.57,119.79,176.62,119.78,176.70,119.75,176.78,119.74,176.68
RZ_594187_11848,0,41535,50,0,0,119.71,176.53,119.69,176.35,119.67,176.28,119.74,176.28,119.76,176.25,119.78,176.25,119.70,176.10,119.70,175.97,119.69,176.25,119.67,176.72,119.66,177.22,119.69,177.07,119.72,176.88,119.80,176.62,119.84,176.62,119.84,176.55,119.76,176.53,119.67,176.53,119.61,176.57,119.74,176.57,119.88,176.70,120.01,176.75,120.00,176.80,119.97,176.90,119.91,177.10,119.96,177.30,120.04,177.32,120.09,177.35,120.01,177.40,119.91,177.43,119.88,177.50,119.88,177.65,119.89,177.80,119.88,177.75,119.90,177.53,119.92,177.30,119.95,177.18,119.95,177.00,120.00,176.90,120.03,176.88,120.04,177.30,119.90,177.70,119.76,178.03,119.64,178.03,119.72,177.90,119.84,177.78,119.89,177.72,119.83,177.78,119.78,177.70,119.72,177.60
RZ_594187_11849,0,41535,50,0,0,119.66,177.50,119.64,177.55,119.71,177.65,119.75,177.97,119.71,178.30,119.65,178.35,119.67,178.30,119.76,178.22,119.85,178.28,119.89,178.10,119.90,177.82,119.90,177.65,119.94,177.55,119.97,177.57,119.95,177.57,119.95,177.57,119.97,177.25,120.05,176.93,120.05,177.07,120.04,177.57,120.09,178.07,120.14,178.00,120.09,177.90,119.97,177.80,119.86,177.90,119.91,177.97,119.96,178.10,120.01,178.15,120.01,177.95,120.01,177.78,119.92,177.72,119.85,177.90,119.91,177.97,120.06,177.90,120.21,177.57,120.17,177.32,120.15,177.07,120.21,177.05,120.33,177.03,120.33,177.03,120.21,177.03,120.24,177.03,120.40,177.03,120.58,177.15,120.60,177.28,120.54,177.53,120.44,177.65,120.33,177.80,120.33,177.85,120.21,177.95
RZ_594187_11850,0,41535,49,0,0,120.10,178.03,119.96,177.93,119.90,177.57,119.85,177.22,120.03,177.25,120.24,177.47,120.46,177.65,120.34,177.62,120.26,177.47,120.17,177.32,120.16,177.10,120.11,177.00,120.04,177.35,120.01,177.80,120.00,178.18,120.12,178.07,120.25,178.00,120.31,177.97,120.25,178.15,120.19,178.47,120.20,178.80,120.22,178.80,120.25,178.47,120.25,177.75,120.22,177.20,120.17,176.72,120.09,176.65,120.03,176.65,119.97,176.85,119.95,177.40,120.00,177.80,120.12,178.03,120.26,177.97,120.38,178.00,120.42,178.05,120.35,178.05,120.22,178.05,120.09,178.00,120.08,177.93,120.19,177.80,120.29,177.75,120.46,177.45,120.53,177.22,120.59,177.05,120.60,177.22,120.51,177.35,120.46,177.43,120.40,177.45,120.42,177.65
RZ_594187_11851,0,41535,50,0,0,120.42,177.82,120.42,178.03,120.44,178.03,120.45,177.97,120.31,177.90,120.17,177.82,120.03,177.90,120.03,178.07,119.99,178.25,119.94,178.07,119.90,177.80,119.90,177.47,119.91,177.43,119.99,177.32,120.10,177.30,120.22,177.25,120.30,177.20,120.29,177.15,120.24,177.32,120.09,177.57,119.97,177.82,119.81,177.97,119.74,178.15,119.78,178.28,119.90,177.95,120.05,177.62,120.10,177.53,120.14,177.72,120.16,177.93,120.16,178.05,120.16,178.22,120.10,178.45,120.04,178.50,120.01,178.50,120.05,178.35,120.10,178.20,120.11,178.05,120.15,177.85,120.17,177.68,120.20,177.57,120.22,177.53,120.25,177.50,120.22,177.57,120.19,177.55,120.26,177.53,120.38,177.40,120.50,177.43,120.50,177.47,120.49,177.57,120.45,177.62
RZ_594187_11852,0,41535,50,0,0,120.34,177.72,120.26,177.78,120.20,177.85,120.21,177.85,120.22,177.88,120.09,177.90,119.92,177.95,119.83,178.03,119.92,178.05,120.08,177.82,120.17,177.55,120.22,177.50,120.19,177.72,120.16,177.85,120.14,177.70,120.12,177.53,120.12,177.32,120.16,177.20,120.19,177.40,120.28,177.85,120.31,178.32,120.22,178.12,120.09,177.78,119.96,177.30,119.96,177.20,119.95,177.22,119.94,177.35,119.92,177.47,119.97,177.40,120.08,177.32,120.16,177.45,120.16,177.62,120.15,177.68,120.15,177.57,120.16,177.60,120.10,177.80,120.04,178.00,119.91,178.20,119.81,178.40,119.67,178.62,119.64,178.70,119.62,178.68,119.67,178.62,119.79,178.45,119.89,178.15,119.97,177.88,120.04,177.68,120.10,177.68,120.17,177.95,120.20,178.22
RZ_594187_11853,0,41540,50,5,0,120.24,178.50,120.55,178.45,120.94,178.68,121.41,178.90,122.05,179.10,122.76,179.05,123.51,179.03,123.92,179.22,124.55,179.35,125.34,179.75,125.97,179.97,126.81,180.20,127.41,180.18,128.31,180.05,128.86,179.90,129.74,179.68,130.31,179.57,130.66,179.57,130.66,179.60,130.95,179.65,131.35,179.47,131.76,179.38,131.85,179.25,131.84,179.32,132.15,179.00,132.47,178.78,132.80,178.55,132.95,178.68,133.07,178.75,133.18,178.80,133.16,178.80,133.16,178.68,133.19,178.38,133.16,178.12,133.14,177.75,133.04,177.55,132.97,177.47,132.90,177.75,132.79,178.25,132.62,178.60,132.45,178.90,132.41,179.00,132.44,179.00,132.49,178.85,132.43,178.82,132.35,178.93,132.41,178.35,132.56,177.65,132.68,177.00,132.62,177.12
RZ_594187_11854,0,41540,51,0,0,132.57,177.28,132.45,177.43,132.29,177.53,132.14,177.62,132.09,177.68,132.10,177.90,132.10,178.12,132.09,177.93,132.01,177.53,131.81,177.45,131.62,177.80,131.62,177.97,131.75,177.80,131.89,177.65,131.90,177.65,131.81,178.00,131.60,178.38,131.39,178.70,131.25,178.68,131.22,178.20,131.19,177.75,131.19,177.28,131.41,177.20,131.65,177.12,131.79,177.28,131.62,177.45,131.44,177.70,131.32,177.80,131.30,177.88,131.35,178.00,131.45,178.12,131.55,177.70,131.60,177.12,131.60,176.82,131.44,177.22,131.28,177.65,131.10,177.70,131.06,177.65,131.03,177.43,131.00,177.12,131.03,176.82,131.04,176.82,131.05,176.95,131.01,177.28,130.93,177.50,130.84,177.72,130.72,177.72,130.59,177.68,130.46,177.60,130.61,177.65,130.84,177.75
RZ_594187_11855,0,41540,50,0,0,131.06,177.78,131.07,177.70,131.07,177.62,131.06,177.55,131.09,177.50,131.15,177.35,131.21,177.25,131.12,177.30,131.01,177.43,130.89,177.57,130.86,177.75,130.81,177.85,130.78,177.90,130.74,177.45,130.74,177.05,130.76,176.72,130.78,176.78,130.75,176.85,130.69,176.90,130.72,177.30,130.81,177.72,130.91,178.10,130.94,178.03,130.88,177.95,130.80,177.95,130.72,177.45,130.74,176.97,130.76,176.47,130.82,176.47,130.90,176.32,130.97,176.15,131.04,175.88,131.12,175.75,131.20,176.00,131.09,176.43,130.94,176.88,130.79,176.95,130.78,177.07,130.70,177.20,130.64,177.30,130.69,177.12,130.79,176.88,130.91,176.62,130.91,176.62,130.90,176.53,130.88,176.40,131.01,176.28,131.18,176.30,131.20,176.35,131.09,176.43
RZ_594187_11856,0,41540,49,0,0,130.96,176.43,130.93,176.45,130.80,176.50,130.68,176.55,130.65,176.57,130.72,176.50,130.93,176.40,131.10,176.32,131.21,176.35,131.16,176.43,131.10,176.53,131.06,176.70,131.09,176.88,131.04,177.07,131.01,177.03,130.97,176.90,131.00,176.78,131.00,176.97,130.99,177.20,131.03,176.72,131.06,176.05,131.01,175.78,130.93,176.18,130.84,176.72,130.81,176.88,130.74,177.03,130.72,177.05,130.75,177.03,130.86,176.90,130.99,176.68,131.11,176.47,131.18,176.38,131.18,176.38,131.11,176.38,130.99,176.00,130.86,175.60,130.80,175.10,130.81,174.97,130.85,175.03,130.93,175.55,130.97,176.05,130.97,176.45,130.94,176.55,130.94,176.65,131.00,176.60,131.18,176.47,131.31,176.38,131.38,176.32,131.29,175.97
RZ_594187_11857,0,41540,50,0,0,131.19,175.62,131.15,175.57,131.14,175.80,131.14,176.00,131.03,176.07,130.93,176.03,130.81,175.85,130.81,175.40,130.76,175.10,130.72,174.97,130.74,175.10,130.81,175.18,130.90,175.22,130.96,175.35,130.97,175.47,130.95,175.80,130.93,175.97,131.05,175.80,131.18,175.62,131.19,175.70,131.05,176.12,130.91,176.38,130.91,176.43,130.91,176.45,130.93,176.45,130.90,176.45,130.86,176.45,130.89,176.43,130.96,176.22,131.04,176.00,130.95,175.82,130.79,175.85,130.64,175.65,130.82,175.53,131.15,175.35,131.46,175.45,131.51,175.53,131.51,175.70,131.49,175.80,131.46,175.60,131.41,175.28,131.47,174.88,131.54,174.78,131.61,174.68,131.54,174.68,131.34,174.60,131.18,174.55,131.03,174.43,131.01,174.35,131.03,174.25
RZ_594187_11858,0,41540,50,0,0,131.09,174.15,131.25,174.05,131.39,173.97,131.31,174.03,131.11,174.65,131.01,175.25,131.10,175.88,131.19,175.93,131.12,175.97,130.91,175.88,130.70,175.78,130.60,175.90,130.68,176.15,130.76,176.35,130.80,176.32,130.75,176.30,130.71,176.18,130.70,176.03,130.72,175.82,130.76,175.78,130.79,175.82,130.80,175.93,130.88,176.03,130.95,176.22,130.84,176.40,130.65,176.55,130.50,176.28,130.44,176.00,130.36,176.03,130.32,176.25,130.39,176.47,130.50,176.43,130.61,176.32,130.62,176.25,130.59,176.15,130.62,176.03,130.78,175.93,130.84,175.88,130.75,175.80,130.69,175.78,130.72,175.72,130.71,175.75,130.62,175.68,130.53,175.50,130.43,175.35,130.32,175.20,130.22,175.15,130.32,175.03,130.47,174.97,130.62,174.97
RZ_594187_11859,0,41540,50,0,0,130.62,175.05,130.54,175.45,130.36,175.88,130.20,176.28,130.09,176.40,130.05,176.35,130.06,176.28,130.15,176.20,130.22,176.15,130.25,176.05,130.20,176.00,130.16,175.95,130.11,175.95,130.09,176.15,130.12,176.35,130.21,176.60,130.30,176.62,130.34,176.65,130.34,176.57,130.30,176.55,130.26,176.60,130.29,176.68,130.41,176.65,130.54,176.55,130.60,176.47,130.61,176.62,130.62,176.78,130.62,176.95,130.64,176.85,130.64,176.70,130.64,176.55,130.70,176.47,130.75,176.43,130.64,176.40,130.47,176.40,130.43,176.32,130.54,176.25,130.68,176.40,130.70,176.88,130.70,177.38,130.66,177.68,130.61,177.70,130.54,177.72,130.50,177.72,130.50,177.60,130.43,177.45,130.00,177.38,129.57,177.43,129.25,177.53,128.78,177.68
RZ_594187_11860,0,41540,51,0,0,128.31,177.65,127.85,177.03,127.56,176.40,127.24,175.95,126.91,175.57,126.56,175.07,125.75,174.35,124.89,173.97,123.97,173.45,123.54,172.25,122.86,171.15,122.24,170.10,121.45,169.68,120.92,168.78,120.38,168.07,119.66,166.75,118.60,165.82,117.70,164.85,116.55,163.65,115.66,162.07,114.80,159.75,113.56,158.57,112.42,157.12,111.06,156.53,110.06,155.18,109.08,154.47,108.33,152.62,107.74,151.22,107.08,149.03,106.60,147.72,106.31,145.90,106.03,144.47,105.46,142.47,104.92,141.03,104.38,138.88,103.80,137.15,103.25,134.90,102.58,132.95,101.81,131.00,101.09,128.78,100.65,127.12,100.61,125.12,100.08,123.42,99.25,121.53,98.33,119.53,97.84,118.05,97.64,115.62,97.40,113.85,96.95,111.53,96.47,109.75,95.96,107.80
RZ_594187_11861,0,41545,50,5,0,95.64,105.72,94.86,104.20,94.21,102.67,93.65,101.80,93.06,100.60,92.53,98.97,92.08,97.62,92.14,96.05,91.65,95.30,91.11,94.12,90.39,92.97,90.20,91.65,90.03,90.42,89.99,89.50,89.95,88.62,89.89,87.55,89.85,86.62,89.84,85.30,89.76,84.30,89.69,82.97,89.59,82.00,89.53,80.95,89.51,80.15,89.53,78.97,89.39,77.78,89.21,76.72,89.11,76.17,89.20,75.70,89.22,74.78,89.16,73.95,89.06,73.03,89.04,72.42,89.19,71.45,89.40,70.58,89.56,69.83,89.54,69.33,89.56,68.85,89.61,68.42,89.66,67.95,89.66,67.42,89.69,66.97,89.76,66.47,89.79,66.25,89.80,65.95,89.78,65.80,89.86,65.30,89.95,64.85,90.05,64.15,90.08,63.80,90.06,63.38
RZ_594187_11862,0,41545,50,0,0,90.04,63.08,90.01,62.80,90.01,62.58,90.00,62.58,90.09,62.65,90.19,62.75,90.30,62.45,90.31,62.10,90.35,61.77,90.38,61.83,90.38,61.65,90.33,61.42,90.29,61.20,90.24,61.17,90.22,61.02,90.22,60.92,90.25,60.90,90.28,60.95,90.31,60.98,90.36,60.85,90.42,60.70,90.38,60.55,90.33,60.45,90.33,60.40,90.38,60.50,90.42,60.67,90.40,60.85,90.34,61.08,90.29,61.27,90.29,61.38,90.33,61.27,90.33,61.25,90.28,61.35,90.25,61.45,90.26,61.27,90.34,61.10,90.41,60.88,90.45,60.83,90.41,60.95,90.50,61.12,90.59,61.27,90.69,61.33,90.71,61.40,90.75,61.48,90.78,61.30,90.76,61.10,90.78,60.92,90.78,61.20,90.65,61.50,90.50,61.70
RZ_594187_11863,0,41545,50,0,0,90.38,61.58,90.40,61.50,90.44,61.52,90.46,61.55,90.55,61.58,90.62,61.60,90.69,61.55,90.67,61.45,90.66,61.35,90.62,61.33,90.61,61.35,90.62,61.35,90.71,61.35,90.80,61.35,90.85,61.35,90.85,61.35,90.88,61.35,90.89,61.33,90.94,61.30,90.97,61.27,90.99,61.27,90.97,61.30,90.96,61.20,90.97,61.08,91.03,60.85,91.08,60.75,91.14,60.73,91.12,60.80,91.10,60.88,91.05,61.12,90.99,61.40,90.96,61.67,90.96,61.75,90.95,61.85,90.91,61.92,90.88,61.92,90.85,61.90,90.85,61.88,90.85,61.67,90.85,61.50,90.92,61.50,91.00,61.70,91.10,61.67,91.12,61.45,91.14,61.23,91.12,61.20,91.11,61.15,91.10,61.10,91.09,61.15,91.09,61.25
RZ_594187_11864,0,41545,50,0,0,91.09,61.42,91.08,61.50,91.05,61.60,91.00,61.62,90.94,61.60,90.88,61.52,90.88,61.25,90.90,61.02,90.88,60.92,90.86,61.05,90.88,61.17,90.92,61.25,90.96,61.35,90.99,61.40,91.00,61.38,91.00,61.35,91.00,61.30,90.99,61.33,90.95,61.40,90.91,61.45,91.01,61.45,91.14,61.27,91.28,61.12,91.28,60.95,91.21,60.98,91.16,61.05,91.09,61.12,91.10,61.15,91.10,61.30,91.01,61.45,90.90,61.50,90.84,61.27,90.89,61.05,90.84,61.12,90.74,61.35,90.71,61.60,90.78,61.62,90.84,61.65,90.80,61.65,90.76,61.58,90.72,61.52,90.71,61.48,90.74,61.27,90.79,61.08,90.84,60.92,90.88,61.08,90.86,61.23,90.85,61.45,90.84,61.58,90.84,61.40
RZ_594187_11865,0,41545,48,0,0,90.84,61.08,90.85,61.05,90.85,61.38,90.90,61.45,90.95,61.20,91.00,61.02,91.01,61.10,90.99,61.17,90.94,61.10,90.88,61.02,90.88,60.95,90.91,60.92,90.95,60.92,90.97,60.92,90.99,60.98,90.96,60.98,90.96,60.98,90.95,60.98,90.94,60.98,90.92,60.62,90.92,60.27,90.97,60.27,91.00,60.62,91.01,60.80,91.04,60.62,90.99,60.48,90.94,60.48,90.88,60.45,90.89,60.45,90.89,60.45,90.88,60.50,90.86,60.42,90.85,60.33,90.86,60.20,90.89,60.33,90.88,60.60,90.88,60.83,90.92,60.90,91.00,60.88,91.05,60.90,91.05,60.92,91.08,60.90,91.10,60.88,91.08,60.90,90.97,60.83,90.90,60.77,90.90,60.65,90.97,60.55
RZ_594187_11866,0,41545,50,0,0,90.86,60.42,90.72,60.35,90.58,60.40,90.59,60.52,90.64,60.75,90.71,60.92,90.86,61.10,90.95,61.30,91.04,61.55,91.05,61.77,91.05,61.85,91.04,61.75,90.95,61.67,90.88,61.52,90.76,61.30,90.72,61.10,90.69,61.05,90.71,61.10,90.75,61.17,90.78,61.23,90.76,61.35,90.75,61.38,90.72,61.35,90.70,61.42,90.69,61.60,90.67,61.75,90.66,61.75,90.65,61.75,90.62,61.77,90.61,61.77,90.60,61.70,90.61,61.62,90.65,61.88,90.67,62.17,90.69,62.20,90.74,61.92,90.79,61.70,90.70,61.80,90.59,61.90,90.50,61.98,90.53,62.42,90.53,62.90,90.47,63.25,90.42,63.33,90.39,63.38,90.38,63.50,90.38,63.40,90.40,63.15,90.30,62.92,90.16,62.75
RZ_594187_11867,0,41545,50,0,0,90.12,63.00,90.21,63.27,90.30,63.55,90.31,63.20,90.41,62.83,90.51,62.90,90.61,63.38,90.61,63.70,90.56,63.58,90.49,63.50,90.34,63.55,90.24,63.55,90.17,63.48,90.24,63.08,90.33,62.73,90.40,62.40,90.44,62.40,90.36,61.55,90.31,60.70,90.28,59.23,90.29,58.30,90.25,56.95,90.12,56.08,89.90,55.52,89.74,55.25,89.64,54.73,89.69,53.92,89.74,52.98,89.72,52.27,89.71,51.58,89.69,50.95,89.71,50.35,89.74,49.77,89.78,48.85,89.81,47.48,89.83,46.12,89.86,45.35,89.90,44.62,89.92,44.02,89.85,43.45,89.78,43.17,89.76,42.92,89.80,42.50,89.80,42.15,89.81,41.77,89.81,40.83,89.83,40.05,89.94,39.33,90.05,39.17,90.09,39.02
RZ_594187_11868,0,41545,50,0,0,90.04,38.50,89.95,38.25,89.95,38.00,89.95,37.88,90.00,37.58,90.09,37.15,90.17,36.92,90.15,36.77,90.11,36.70,90.06,36.65,90.16,36.70,90.25,36.77,90.36,36.83,90.36,36.80,90.35,37.10,90.33,37.40,90.31,37.55,90.33,37.38,90.34,37.20,90.35,37.15,90.26,37.20,90.17,37.15,90.14,37.08,90.19,37.27,90.25,37.52,90.26,37.77,90.30,37.58,90.34,37.42,90.36,37.58,90.34,37.88,90.30,38.33,90.26,38.42,90.22,38.55,90.21,38.55,90.25,38.62,90.30,38.73,90.26,38.83,90.19,39.12,90.11,39.40,90.10,39.62,90.11,39.60,90.12,39.58,90.14,39.58,90.12,39.62,90.11,39.65,90.10,39.77,90.19,39.85,90.26,39.92,90.34,39.95,90.34,39.98
RZ_594187_11869,0,41550,51,5,0,90.33,40.02,90.30,40.05,90.28,40.08,90.24,40.08,90.24,40.10,90.26,40.17,90.29,40.23,90.30,40.30,90.29,40.52,90.26,40.75,90.26,40.85,90.28,40.77,90.29,40.70,90.21,40.77,90.12,40.80,90.04,41.00,90.09,41.23,90.15,41.30,90.26,41.20,90.30,41.08,90.35,41.10,90.36,41.15,90.39,41.17,90.40,41.12,90.40,41.05,90.39,41.17,90.38,41.40,90.31,41.70,90.31,41.83,90.34,41.88,90.42,41.85,90.47,41.75,90.41,41.65,90.29,41.58,90.14,41.70,90.08,41.85,90.09,41.98,90.08,41.83,90.05,41.65,90.05,41.48,90.10,41.65,90.16,41.77,90.25,41.85,90.34,41.73,90.34,41.67,90.26,41.67,90.21,41.77,90.26,41.98,90.30,42.23,90.30,42.35,90.28,42.40
RZ_594187_11870,0,41550,49,0,0,90.26,42.38,90.24,42.42,90.21,42.48,90.21,42.50,90.26,42.45,90.33,42.40,90.35,42.55,90.38,42.62,90.39,42.70,90.40,42.55,90.40,42.50,90.39,42.60,90.33,42.77,90.25,42.83,90.19,42.75,90.12,42.70,90.08,42.83,90.11,42.95,90.21,43.00,90.20,42.98,90.10,42.90,90.06,42.88,90.09,42.88,90.12,42.67,90.09,42.50,90.08,42.27,90.06,42.25,90.15,42.40,90.26,42.60,90.38,42.70,90.29,42.62,90.15,42.73,89.99,42.92,89.95,43.10,90.00,42.83,90.09,42.55,90.17,42.50,90.20,42.73,90.20,42.92,90.17,43.05,90.15,43.20,90.12,43.33,90.11,43.33,90.21,43.30,90.31,43.20,90.41,42.85,90.40,42.52,90.28,42.35,90.16,42.55
RZ_594187_11871,0,41550,50,0,0,90.10,42.83,90.11,43.00,90.14,42.83,90.09,42.60,90.04,42.40,90.20,42.38,90.41,42.35,90.61,42.62,90.58,42.95,90.55,42.98,90.55,42.67,90.56,42.30,90.55,42.25,90.51,42.27,90.49,42.35,90.47,42.42,90.45,42.42,90.42,42.45,90.40,42.45,90.40,42.62,90.40,42.77,90.40,42.85,90.41,42.75,90.44,42.65,90.45,42.65,90.50,42.62,90.55,42.60,90.59,42.75,90.56,42.95,90.55,43.10,90.55,43.08,90.55,42.90,90.53,42.77,90.50,42.67,90.49,42.73,90.47,42.77,90.42,42.77,90.39,42.75,90.42,42.77,90.50,42.80,90.55,42.88,90.53,42.90,90.49,42.90,90.49,42.88,90.50,42.85,90.53,42.88,90.54,42.92,90.54,42.95,90.58,42.92,90.60,43.12
RZ_594187_11872,0,41550,50,0,0,90.59,43.33,90.55,43.58,90.53,43.60,90.51,43.60,90.49,43.27,90.46,42.95,90.46,42.62,90.46,42.52,90.45,42.45,90.42,42.38,90.40,42.35,90.39,42.75,90.40,43.15,90.41,43.73,90.35,43.88,90.30,43.75,90.29,43.50,90.33,43.25,90.35,43.27,90.41,43.30,90.47,43.27,90.54,43.25,90.53,43.23,90.53,43.23,90.53,43.15,90.55,43.08,90.58,43.08,90.50,43.15,90.40,43.20,90.31,43.17,90.34,43.12,90.41,43.17,90.49,43.27,90.55,43.38,90.51,43.38,90.46,43.40,90.45,43.42,90.47,43.48,90.53,43.50,90.53,43.52,90.55,43.65,90.53,43.80,90.50,43.83,90.47,43.58,90.49,43.35,90.47,43.23,90.47,43.12,90.47,43.05,90.49,43.05,90.49,43.10
RZ_594187_11873,0,41550,50,0,0,90.46,43.25,90.40,43.33,90.38,43.33,90.36,43.20,90.41,42.90,90.54,42.65,90.66,42.30,90.75,42.12,90.74,42.02,90.70,42.20,90.60,42.60,90.53,42.90,90.47,42.95,90.49,42.75,90.55,42.60,90.60,42.67,90.64,43.00,90.64,43.33,90.65,43.60,90.67,43.42,90.71,43.23,90.72,43.15,90.74,43.23,90.72,43.27,90.72,43.38,90.71,43.52,90.70,43.70,90.70,43.75,90.70,43.77,90.69,43.48,90.72,43.12,90.80,42.85,90.89,43.00,90.91,43.23,90.88,43.48,90.83,43.65,90.76,43.62,90.71,43.55,90.74,43.30,90.83,43.15,90.86,43.25,90.81,43.52,90.78,43.50,90.80,43.20,90.81,42.92,90.86,43.02,90.91,43.12,90.95,43.17,90.92,43.20,90.91,43.23
RZ_594187_11874,0,41550,50,0,0,90.91,43.23,90.91,43.23,90.92,43.17,90.92,43.12,90.86,43.08,90.81,43.08,90.78,42.95,90.81,42.85,90.92,42.83,90.96,42.92,91.00,43.00,90.95,42.88,91.01,42.75,91.05,42.67,91.06,42.85,91.04,42.98,91.00,42.98,90.96,43.10,91.04,43.23,91.12,43.38,91.22,43.38,91.21,43.33,91.20,43.20,91.19,43.05,91.14,43.10,91.05,43.23,90.97,43.38,90.96,43.42,90.96,43.48,90.99,43.50,91.03,43.50,91.05,43.50,91.06,43.48,91.06,43.48,91.01,43.42,90.99,43.33,90.96,43.25,90.96,43.23,90.94,43.23,90.91,43.40,90.94,43.58,90.96,43.67,90.99,43.62,91.06,43.58,91.16,43.55,91.21,43.50,91.16,43.35,91.12,43.27,91.15,43.23,91.16,43.27
RZ_594187_11875,0,41550,50,0,0,91.16,43.30,91.20,43.40,91.19,43.50,91.17,43.48,91.12,43.38,91.14,43.27,91.15,43.25,91.16,43.25,91.19,43.23,91.21,43.20,91.24,43.15,91.26,43.20,91.30,43.25,91.33,43.30,91.35,43.48,91.36,43.65,91.40,43.50,91.44,43.17,91.49,42.77,91.50,42.75,91.46,42.92,91.41,43.15,91.35,43.23,91.34,43.05,91.31,42.98,91.30,43.05,91.29,43.12,91.26,43.10,91.24,43.27,91.28,43.48,91.34,43.67,91.41,43.67,91.42,43.35,91.45,42.98,91.50,42.80,91.54,42.95,91.49,43.12,91.39,43.20,91.42,43.23,91.55,43.25,91.72,43.17,91.78,43.15,91.74,43.42,91.66,43.73,91.56,44.10,91.53,44.17,91.49,44.17,91.49,44.05,91.55,43.73,91.60,43.52
RZ_594187_11876,0,41550,50,0,0,91.65,43.40,91.65,43.48,91.59,43.48,91.51,43.45,91.44,43.33,91.45,43.12,91.46,42.95,91.46,42.95,91.44,43.12,91.41,43.30,91.36,43.42,91.35,43.20,91.38,42.98,91.42,42.95,91.46,43.17,91.44,43.38,91.39,43.35,91.31,43.30,91.28,43.27,91.30,43.35,91.36,43.40,91.42,43.38,91.45,43.10,91.47,42.83,91.54,42.65,91.59,42.65,91.65,42.70,91.66,42.80,91.62,42.92,91.59,43.10,91.54,43.23,91.58,43.08,91.62,42.85,91.67,42.67,91.61,42.95,91.53,43.20,91.40,43.48,91.33,43.50,91.25,43.45,91.33,43.25,91.45,43.05,91.56,42.92,91.56,42.90,91.75,42.90,92.12,42.95,92.61,42.85,93.04,42.75,93.35,42.58,93.88,42.55,94.31,42.45
RZ_594187_11877,0,41550,51,0,0,94.97,42.35,95.59,42.42,96.25,42.55,97.01,42.62,97.49,42.58,98.16,42.50,98.46,42.33,99.10,42.02,99.45,41.73,99.92,41.80,100.08,41.95,100.36,42.10,100.55,41.83,100.83,41.52,101.09,41.42,101.49,41.60,101.79,41.80,101.97,41.83,102.17,41.88,102.34,41.90,102.58,41.73,102.72,41.52,102.91,41.33,103.00,41.23,102.99,41.10,102.92,41.15,102.85,41.30,102.86,41.42,102.88,41.42,102.89,41.38,102.88,41.27,102.70,41.27,102.51,41.30,102.35,41.10,102.31,40.83,102.30,40.52,102.28,40.50,102.29,40.48,102.30,40.50,102.30,40.60,102.26,40.77,102.21,40.88,102.12,40.92,102.06,40.95,102.03,40.92,102.04,40.90,102.05,40.80,102.11,40.77,102.17,40.67,102.10,40.60,101.94,40.80
RZ_594187_11878,0,41555,50,5,0,101.76,41.10,101.75,41.40,101.75,41.42,101.75,41.45,101.72,41.48,101.71,41.48,101.67,41.42,101.64,41.35,101.59,41.27,101.55,41.12,101.60,41.00,101.65,41.15,101.70,41.38,101.70,41.62,101.67,41.65,101.64,41.52,101.58,41.38,101.55,41.25,101.49,41.27,101.40,41.23,101.31,41.17,101.26,41.12,101.25,41.10,101.28,41.05,101.31,40.98,101.34,40.95,101.29,40.98,101.26,41.12,101.28,41.25,101.33,41.35,101.35,41.33,101.35,41.48,101.35,41.62,101.31,41.80,101.26,41.83,101.21,41.90,101.20,42.00,101.17,42.10,101.14,42.12,101.10,42.05,101.16,41.90,101.22,41.75,101.25,41.65,101.22,41.62,101.20,41.70,101.21,41.73,101.15,41.73,101.09,41.67,101.08,41.60,101.12,41.55
RZ_594187_11879,0,41555,49,0,0,101.17,41.48,101.21,41.45,101.26,41.60,101.30,41.77,101.25,41.98,101.20,41.95,101.15,41.98,101.16,41.90,101.17,41.67,101.19,41.55,101.21,41.52,101.12,41.65,101.03,41.75,101.03,41.85,101.10,41.95,101.10,41.98,101.03,42.00,100.97,42.05,101.03,42.17,101.06,42.30,101.15,41.95,101.21,41.58,101.20,41.30,101.12,41.35,101.04,41.30,101.04,41.12,101.09,41.05,101.15,40.88,101.21,40.80,101.20,40.77,101.14,41.15,101.06,41.48,101.00,41.67,100.99,41.58,101.00,41.48,101.01,41.42,101.05,41.35,101.08,41.27,101.10,41.35,101.12,41.48,101.14,41.62,101.16,41.62,101.17,41.83,101.14,42.00,101.09,42.23,101.04,42.25,101.04,42.00,101.04,41.70,101.11,41.42
RZ_594187_11880,0,41555,50,0,0,101.16,41.35,101.11,41.33,101.00,41.33,100.89,41.38,100.89,41.35,100.97,41.30,101.06,41.25,101.14,41.27,101.06,41.40,100.97,41.50,100.88,41.50,100.85,41.45,100.94,41.35,101.06,41.38,101.17,41.30,101.19,41.27,101.05,41.25,100.91,41.17,100.91,41.12,101.04,41.17,101.04,41.25,100.90,41.35,100.94,41.55,101.10,41.83,101.28,41.80,101.29,41.55,101.29,41.27,101.28,41.20,101.28,41.15,101.21,41.10,101.14,41.30,101.06,41.45,101.05,41.65,101.10,41.70,101.12,41.75,101.16,41.75,101.25,41.75,101.34,41.75,101.24,41.75,101.06,41.73,100.90,41.73,100.90,41.70,100.89,41.80,100.86,42.02,100.84,42.27,100.91,42.12,101.01,41.88,101.10,41.73,101.11,41.83,101.12,41.92
RZ_594187_11881,0,41555,50,0,0,101.06,41.92,101.06,41.88,101.06,41.88,101.06,41.92,100.99,42.00,100.90,42.00,100.90,41.95,101.00,41.92,101.11,41.90,101.11,41.88,101.00,41.83,100.85,41.88,100.81,41.92,100.80,41.95,100.83,41.83,100.85,41.77,100.85,41.77,100.91,41.77,100.99,41.77,101.06,41.75,101.09,41.73,101.01,41.67,100.91,41.62,100.81,41.58,100.81,41.58,100.86,41.60,100.92,41.62,101.01,41.62,101.04,41.58,101.10,41.52,101.14,41.40,101.16,41.35,101.12,41.55,101.09,41.80,101.08,42.08,100.92,41.85,100.78,41.62,100.76,41.38,100.89,41.35,101.04,41.35,101.06,41.35,101.09,41.30,101.09,41.27,101.10,41.40,101.11,41.52,101.01,41.65,100.89,41.65,100.75,41.62,100.72,41.67,100.84,41.73
RZ_594187_11882,0,41555,51,0,0,100.96,41.70,101.08,41.62,101.05,41.55,101.04,41.58,101.05,41.60,101.00,41.62,100.94,41.62,100.89,41.60,100.88,41.55,100.86,41.55,100.90,41.52,100.96,41.45,101.00,41.35,100.96,41.42,100.89,41.52,100.85,41.60,100.92,41.50,101.04,41.52,101.06,41.60,100.96,41.75,100.92,41.88,101.03,41.62,101.12,41.30,101.19,41.17,101.19,41.35,101.04,41.58,100.89,41.62,100.76,41.67,100.81,41.67,100.91,41.70,101.08,41.92,101.31,42.20,101.51,42.50,101.96,42.58,102.50,42.55,103.14,42.80,103.62,43.10,104.33,43.42,105.03,43.52,105.69,43.65,106.05,43.85,106.56,44.05,106.91,44.20,107.29,44.25,107.53,44.25,107.76,44.25,108.14,44.40,108.40,44.58,108.67,44.60,108.74,44.42,108.95,44.17
RZ_594187_11883,0,41555,51,0,0,109.16,43.92,109.39,43.80,109.53,44.12,109.66,44.70,109.88,45.27,110.03,45.38,110.20,45.35,110.22,45.50,110.25,45.70,110.33,45.88,110.41,45.85,110.50,45.83,110.51,45.98,110.55,46.15,110.58,46.30,110.54,46.27,110.44,46.52,110.47,46.77,110.59,47.05,110.74,46.65,110.72,46.27,110.66,46.10,110.54,46.45,110.46,46.83,110.38,46.98,110.33,46.95,110.34,46.85,110.39,46.77,110.42,46.73,110.40,46.85,110.41,46.95,110.44,47.02,110.36,46.95,110.26,46.90,110.22,46.77,110.31,46.67,110.39,46.58,110.33,46.50,110.28,46.42,110.21,46.35,110.21,46.30,110.20,46.38,110.19,46.45,110.08,46.48,109.99,46.38,109.96,46.25,110.03,46.23,110.09,46.27,110.06,46.27,110.04,46.23,110.04,46.17
RZ_594187_11884,0,41555,50,0,0,110.04,46.17,110.06,46.33,110.06,46.48,110.11,46.65,110.15,46.67,110.24,46.45,110.28,46.20,110.28,45.92,110.19,45.90,110.05,45.80,109.95,45.73,109.89,45.83,109.88,45.98,109.86,46.05,109.89,45.92,109.91,45.85,109.96,45.83,109.99,45.85,109.97,45.85,109.94,45.60,109.91,45.35,109.89,45.15,109.86,45.40,109.84,45.65,109.79,45.80,109.74,45.75,109.70,45.70,109.71,45.83,109.74,45.92,109.76,46.05,109.79,46.02,109.78,46.05,109.74,46.08,109.71,46.05,109.67,46.02,109.64,45.98,109.61,45.95,109.62,45.88,109.66,45.75,109.71,45.48,109.75,45.25,109.75,45.10,109.78,45.10,109.80,45.20,109.83,45.25,109.84,45.38,109.85,45.48,109.75,45.58,109.65,45.60,109.59,45.52
RZ_594187_11885,0,41555,48,0,0,109.65,45.40,109.71,45.35,109.75,45.42,109.78,45.58,109.71,45.58,109.62,45.45,109.61,45.30,109.70,45.23,109.76,45.23,109.75,45.20,109.72,45.17,109.69,45.33,109.66,45.48,109.64,45.60,109.64,45.52,109.65,45.30,109.69,45.02,109.72,44.83,109.66,44.73,109.59,44.70,109.56,44.67,109.60,44.73,109.66,44.98,109.67,45.20,109.67,45.35,109.65,45.27,109.62,44.95,109.62,44.67,109.66,44.50,109.69,44.60,109.74,44.67,109.74,44.77,109.72,44.85,109.70,44.92,109.67,44.90,109.71,44.90,109.76,44.88,109.79,44.83,109.76,44.73,109.71,44.62,109.69,44.62,109.67,44.67,109.69,44.70,109.66,44.60,109.65,44.50,109.67,44.40,109.71,44.42,109.69,44.52
RZ_594187_11886,0,41555,50,0,0,109.59,44.58,109.49,44.58,109.46,44.62,109.46,44.70,109.50,44.83,109.56,44.80,109.61,44.73,109.64,44.40,109.66,44.15,109.67,43.90,109.59,43.83,109.50,43.85,109.47,44.02,109.55,44.25,109.59,44.40,109.51,44.48,109.45,44.50,109.45,44.48,109.47,44.42,109.50,44.40,109.47,44.42,109.45,44.38,109.45,44.33,109.47,44.27,109.53,44.15,109.56,44.05,109.58,44.00,109.56,44.05,109.56,44.10,109.56,44.05,109.55,44.20,109.53,44.38,109.53,44.33,109.54,44.00,109.54,43.73,109.53,43.70,109.56,43.77,109.69,43.80,109.80,43.80,109.86,43.77,109.83,43.77,109.78,43.67,109.70,43.60,109.65,43.33,109.62,43.12,109.62,43.35,109.65,43.85,109.66,44.33,109.70,44.17,109.70,43.98
RZ_594187_11887,0,41560,51,5,0,109.75,43.83,109.80,43.88,109.74,43.92,109.62,43.90,109.50,43.90,109.56,43.88,109.62,43.85,109.62,43.83,109.58,43.73,109.53,43.65,109.60,43.60,109.62,43.62,109.66,43.62,109.62,43.62,109.65,43.60,109.61,43.60,109.59,43.45,109.55,43.30,109.56,43.17,109.56,43.33,109.56,43.45,109.55,43.55,109.58,43.58,109.65,43.45,109.72,43.33,109.78,43.23,109.75,43.25,109.69,43.25,109.64,43.27,109.66,43.33,109.71,43.45,109.74,43.50,109.74,43.50,109.74,43.45,109.75,43.40,109.69,43.25,109.62,43.10,109.58,42.77,109.58,42.62,109.62,42.48,109.66,42.50,109.71,42.52,109.80,42.52,109.90,42.45,109.89,42.38,109.76,42.42,109.69,42.55,109.72,42.60,109.76,42.52,109.76,42.45,109.76,42.48
RZ_594187_11888,0,41560,49,0,0,109.79,42.48,109.81,42.62,109.78,42.80,109.70,42.95,109.64,43.00,109.64,43.02,109.65,42.98,109.72,42.85,109.83,42.50,110.06,42.27,110.41,42.25,110.88,42.42,111.26,42.67,111.66,42.77,112.15,43.05,112.91,43.25,113.69,43.35,114.58,43.27,115.31,43.23,116.14,43.23,116.84,43.25,117.59,43.12,118.35,42.88,119.03,42.67,119.61,42.58,120.19,42.33,120.62,42.05,121.22,41.85,121.64,41.90,122.35,41.92,122.78,41.92,123.38,41.77,123.67,41.65,124.16,41.88,124.50,42.23,124.86,42.40,125.10,42.17,125.29,42.02,125.44,42.08,125.44,42.20,125.39,42.27,125.38,42.02,125.54,41.65,125.69,41.30,125.69,41.77,125.55,42.27,125.41,42.75,125.50,42.67,125.60,42.52
RZ_594187_11889,0,41560,50,0,0,125.72,42.35,125.75,42.27,125.75,42.25,125.70,42.27,125.65,42.38,125.60,42.45,125.53,42.52,125.47,42.50,125.45,42.50,125.44,42.50,125.36,42.52,125.29,42.48,125.25,42.42,125.11,42.35,124.99,42.33,124.90,42.45,124.95,42.60,124.99,42.73,124.96,42.73,124.89,42.85,124.79,42.92,124.71,43.00,124.69,42.95,124.71,42.90,124.70,42.80,124.66,42.73,124.61,42.70,124.59,42.30,124.58,41.90,124.51,41.62,124.45,41.88,124.47,42.10,124.54,42.20,124.65,42.20,124.70,42.20,124.74,42.20,124.71,42.10,124.65,42.05,124.55,42.02,124.46,42.15,124.40,42.27,124.38,42.48,124.35,42.52,124.36,42.52,124.34,42.48,124.30,42.50,124.25,42.50,124.33,42.48,124.40,42.42,124.46,42.30
RZ_594187_11890,0,41560,50,0,0,124.42,42.17,124.39,42.10,124.40,42.12,124.40,42.25,124.41,42.38,124.39,42.62,124.31,42.75,124.25,42.85,124.19,42.85,124.24,42.85,124.26,42.85,124.26,42.60,124.24,42.38,124.21,42.23,124.19,42.40,124.15,42.55,124.11,42.62,124.10,42.70,124.16,42.77,124.24,42.70,124.33,42.58,124.33,42.62,124.26,42.80,124.21,42.73,124.16,42.45,124.14,42.30,124.11,42.45,124.16,42.58,124.25,42.35,124.20,42.10,124.06,42.08,123.94,42.33,123.95,42.55,124.03,42.58,124.10,42.33,124.20,42.05,124.24,41.75,124.25,41.73,124.22,41.75,124.20,41.88,124.19,42.10,124.17,42.27,124.16,42.42,124.16,42.45,124.19,42.10,124.22,41.75,124.25,41.77,124.24,42.15,124.19,42.55,124.14,42.62
RZ_594187_11891,0,41560,51,0,0,124.06,42.73,124.04,42.75,124.15,42.33,124.29,41.92,124.44,41.52,124.46,41.42,124.35,41.33,124.22,41.38,124.09,41.45,124.08,41.55,124.10,41.58,124.16,41.58,124.22,41.58,124.20,41.58,124.15,41.58,124.10,41.65,124.12,41.83,124.16,41.98,124.20,42.05,124.21,41.98,124.16,41.95,124.09,41.92,124.01,41.90,124.00,41.88,124.00,42.00,124.06,42.15,124.14,42.10,124.22,41.90,124.29,41.70,124.31,41.73,124.33,41.77,124.30,41.83,124.28,41.77,124.24,41.70,124.21,41.73,124.14,41.92,124.08,42.10,124.00,42.20,123.96,42.20,123.97,42.17,124.03,42.08,124.08,42.00,124.04,41.92,124.00,41.98,123.96,42.05,123.96,42.10,123.95,41.90,123.94,41.73,124.09,41.60,124.26,41.48,124.30,41.33
RZ_594187_11892,0,41560,51,0,0,124.21,40.98,124.14,40.83,124.14,40.90,124.11,41.17,124.09,41.50,124.12,41.52,124.16,41.77,124.17,41.98,124.20,41.85,124.21,41.45,124.22,41.05,124.22,41.08,124.26,41.27,124.30,41.60,124.26,42.00,124.17,42.30,124.06,42.35,124.03,42.25,124.00,42.12,124.01,42.17,124.01,42.20,124.01,42.25,124.01,42.23,124.08,42.12,124.10,42.12,124.12,42.15,124.09,42.23,124.10,41.88,124.12,41.58,124.15,41.27,124.16,41.40,124.24,41.70,124.29,42.30,124.35,42.77,124.49,43.05,124.78,43.50,125.25,44.10,125.69,45.15,126.21,45.85,126.78,47.20,127.36,48.55,127.79,50.67,128.21,52.17,128.64,54.23,129.01,55.65,129.19,57.17,129.44,59.12,129.69,61.35,129.94,64.10,129.95,65.95,130.25,67.28
RZ_594187_11893,0,41560,50,0,0,130.56,68.75,130.89,70.12,130.95,72.55,131.00,74.45,131.04,76.88,131.18,78.53,131.31,80.40,131.45,82.17,131.46,84.60,131.36,86.78,131.21,89.35,131.07,91.35,131.06,93.47,130.96,94.62,130.85,95.67,130.70,97.65,130.51,99.65,130.22,101.97,129.93,103.10,129.78,104.58,129.55,106.05,129.35,107.53,129.14,108.40,129.12,109.30,129.00,109.85,128.90,110.42,128.74,110.53,128.68,110.70,128.64,111.00,128.66,111.25,128.68,111.40,128.66,111.40,128.65,111.17,128.71,111.00,128.79,110.80,128.75,110.65,128.65,110.50,128.57,110.45,128.61,110.70,128.65,111.03,128.65,111.20,128.66,111.42,128.68,111.67,128.65,111.95,128.57,112.10,128.50,112.10,128.53,112.00,128.59,111.80,128.60,111.53,128.55,111.20
RZ_594187_11894,0,41560,49,0,0,128.50,111.00,128.47,110.90,128.46,110.62,128.47,110.30,128.43,109.80,128.38,109.65,128.32,109.33,128.30,109.17,128.29,109.03,128.32,109.05,128.35,109.05,128.38,109.05,128.30,109.05,128.22,109.03,128.30,108.97,128.45,108.95,128.54,109.00,128.53,109.08,128.49,109.12,128.51,109.05,128.49,108.85,128.50,108.58,128.50,108.28,128.53,108.10,128.51,108.03,128.50,108.05,128.54,108.05,128.57,108.05,128.61,108.03,128.59,107.97,128.56,107.92,128.54,107.85,128.54,107.78,128.54,107.40,128.51,107.05,128.49,106.78,128.50,106.92,128.55,107.05,128.59,106.95,128.54,106.70,128.45,106.53,128.35,106.62,128.32,106.28,128.32,105.88,128.35,105.75,128.38,106.03,128.31,106.42,128.22,106.53,128.14,106.65
RZ_594187_11895,0,41565,50,5,0,128.25,106.47,128.35,106.15,128.45,105.85,128.43,106.05,128.38,106.40,128.36,106.60,128.39,106.35,128.44,106.10,128.46,106.25,128.46,106.53,128.46,106.78,128.49,106.80,128.47,106.80,128.43,106.75,128.31,106.62,128.25,106.50,128.21,106.35,128.20,106.28,128.30,106.42,128.41,106.67,128.56,106.67,128.57,106.47,128.59,106.25,128.57,106.33,128.56,106.47,128.56,106.62,128.60,106.67,128.65,106.62,128.65,106.40,128.61,106.22,128.59,106.03,128.51,106.03,128.44,106.03,128.36,106.03,128.35,106.03,128.35,106.00,128.38,105.95,128.39,105.78,128.35,105.60,128.30,105.47,128.36,105.53,128.46,105.58,128.46,105.65,128.34,105.70,128.20,105.75,128.18,105.83,128.20,105.90,128.25,106.03,128.31,106.08,128.44,106.10
RZ_594187_11896,0,41565,50,0,0,128.56,106.12,128.60,106.15,128.41,106.00,128.22,105.90,128.20,105.80,128.28,105.83,128.36,105.88,128.39,105.92,128.38,105.97,128.36,105.97,128.35,105.90,128.34,105.75,128.36,105.58,128.43,105.50,128.50,105.47,128.53,105.50,128.51,105.53,128.46,105.58,128.41,105.55,128.38,105.50,128.39,105.42,128.39,105.33,128.38,105.22,128.38,105.10,128.36,105.28,128.43,105.47,128.50,105.72,128.56,105.85,128.57,106.00,128.57,106.00,128.57,105.85,128.57,105.67,128.59,105.67,128.60,105.75,128.54,105.85,128.46,105.83,128.35,105.85,128.30,105.85,128.25,105.92,128.25,106.03,128.25,106.05,128.29,106.00,128.32,105.95,128.35,105.75,128.35,105.53,128.34,105.53,128.38,105.72,128.40,105.65,128.44,105.40,128.43,105.12
RZ_594187_11897,0,41565,50,0,0,128.47,105.10,128.53,105.08,128.53,105.08,128.47,105.35,128.43,105.67,128.43,105.92,128.43,105.83,128.43,105.70,128.43,105.65,128.43,105.65,128.43,105.65,128.41,105.70,128.47,105.75,128.53,105.88,128.57,105.92,128.59,106.03,128.60,106.08,128.53,105.83,128.44,105.55,128.38,105.30,128.40,105.50,128.41,105.67,128.39,105.85,128.36,105.90,128.32,105.90,128.35,105.85,128.38,105.97,128.39,106.12,128.41,105.97,128.41,105.70,128.38,105.40,128.29,105.42,128.25,105.42,128.22,105.47,128.20,105.50,128.16,105.53,128.14,105.47,128.12,105.35,128.14,105.25,128.19,105.25,128.28,105.33,128.35,105.40,128.38,105.40,128.38,105.42,128.43,105.50,128.50,105.58,128.54,105.65,128.49,105.65,128.41,105.53,128.34,105.33
RZ_594187_11898,0,41565,50,0,0,128.34,105.20,128.35,105.28,128.36,105.42,128.39,105.53,128.40,105.42,128.43,105.40,128.43,105.38,128.44,105.42,128.45,105.42,128.46,105.30,128.41,105.17,128.36,105.00,128.31,104.90,128.32,104.85,128.29,104.88,128.26,104.95,128.31,105.00,128.34,105.10,128.38,105.12,128.38,105.15,128.49,105.03,128.56,104.92,128.47,104.85,128.34,104.83,128.20,104.80,128.21,105.10,128.22,105.42,128.24,105.78,128.24,105.72,128.22,105.40,128.21,105.08,128.24,104.72,128.26,104.62,128.29,104.55,128.25,104.45,128.22,104.40,128.24,104.33,128.28,104.30,128.32,104.08,128.34,103.90,128.36,103.85,128.41,104.03,128.45,104.05,128.41,103.97,128.35,104.22,128.29,104.62,128.36,105.03,128.40,104.97,128.41,104.92,128.38,104.83
RZ_594187_11899,0,41565,50,0,0,128.36,104.78,128.38,104.70,128.44,104.67,128.50,104.65,128.55,104.62,128.55,104.60,128.56,104.58,128.55,104.62,128.54,104.70,128.45,104.62,128.38,104.45,128.31,104.40,128.32,104.50,128.29,104.53,128.26,104.38,128.29,104.20,128.36,104.50,128.44,104.85,128.45,105.22,128.46,105.22,128.47,105.28,128.46,105.33,128.45,105.50,128.44,105.58,128.45,105.33,128.45,105.05,128.44,104.80,128.43,105.08,128.43,105.22,128.44,105.22,128.46,105.10,128.46,104.78,128.45,104.53,128.39,104.28,128.35,104.33,128.31,104.40,128.31,104.38,128.31,104.22,128.30,104.03,128.30,103.88,128.31,104.17,128.32,104.67,128.35,105.20,128.43,105.17,128.49,104.85,128.54,104.53,128.47,104.22,128.41,104.10,128.34,104.05,128.32,104.12
RZ_594187_11900,0,41565,50,0,0,128.34,104.22,128.38,104.25,128.40,104.28,128.44,104.33,128.41,104.42,128.36,104.50,128.32,104.65,128.30,104.72,128.31,104.67,128.34,104.50,128.36,104.33,128.40,104.45,128.41,104.53,128.44,104.60,128.44,104.50,128.35,104.50,128.28,104.53,128.25,104.53,128.30,104.45,128.36,104.35,128.39,104.30,128.41,104.30,128.41,104.28,128.40,104.20,128.32,104.15,128.28,103.95,128.21,103.80,128.24,103.62,128.26,103.62,128.32,103.72,128.36,103.80,128.40,103.90,128.40,103.90,128.38,103.92,128.29,103.88,128.20,103.83,128.30,103.92,128.46,104.05,128.53,104.22,128.43,104.35,128.32,104.50,128.35,104.70,128.38,104.78,128.35,104.28,128.30,103.70,128.26,103.08,128.29,103.03,128.34,103.08,128.38,103.20,128.34,103.42
RZ_594187_11901,0,41565,51,0,0,128.31,103.62,128.31,103.80,128.39,103.78,128.39,103.62,128.35,103.47,128.32,103.60,128.34,103.78,128.36,103.97,128.36,104.00,128.36,104.03,128.34,104.08,128.32,104.12,128.31,103.62,128.36,103.08,128.39,102.70,128.41,102.78,128.36,102.88,128.29,102.85,128.21,102.85,128.16,102.83,128.16,102.72,128.19,102.67,128.29,103.05,128.40,103.50,128.34,103.78,128.20,103.67,128.06,103.58,128.06,103.67,128.05,103.60,128.07,103.40,128.15,103.17,128.20,102.88,128.21,102.67,128.25,102.95,128.32,103.40,128.41,104.00,128.40,104.12,128.36,104.28,128.31,104.28,128.31,103.85,128.31,103.40,128.32,102.97,128.34,102.97,128.34,102.90,128.34,102.85,128.35,102.75,128.36,102.70,128.38,102.83,128.39,103.45,128.41,104.10,128.44,104.03
RZ_594187_11902,0,41565,51,0,0,128.41,103.50,128.36,102.90,128.32,102.83,128.31,102.60,128.30,102.47,128.29,102.50,128.29,102.78,128.29,103.05,128.25,103.17,128.22,103.38,128.20,103.62,128.24,103.83,128.25,103.83,128.24,103.83,128.18,103.83,128.14,103.83,128.16,103.85,128.24,103.85,128.30,103.95,128.29,104.05,128.22,103.95,128.19,103.78,128.14,103.65,128.14,103.70,128.15,103.78,128.26,103.75,128.38,103.33,128.34,102.92,128.18,102.45,128.06,102.40,128.07,102.45,128.09,102.55,128.12,102.65,128.20,103.03,128.20,103.47,128.16,103.92,128.11,103.95,128.15,103.97,128.15,103.97,128.12,103.88,128.10,103.70,128.01,103.55,127.95,103.50,127.90,103.28,127.91,103.05,127.96,103.05,128.04,103.35,128.10,103.65,128.12,103.78,128.16,103.80,128.18,103.83
RZ_594187_11903,0,41570,50,5,0,128.18,103.78,128.14,104.03,128.19,104.28,128.26,104.40,128.31,104.28,128.29,104.08,128.22,103.90,128.21,103.70,128.20,103.72,128.24,103.83,128.24,103.80,128.24,103.67,128.21,103.58,128.19,103.53,128.15,103.40,128.14,103.28,128.11,103.10,128.10,102.97,128.09,103.00,128.07,103.22,128.10,103.55,128.11,103.72,128.14,103.88,128.20,103.88,128.25,103.85,128.22,103.62,128.12,103.42,128.04,103.25,128.06,103.38,128.05,103.47,128.04,103.70,128.06,103.78,128.10,103.85,128.18,103.85,128.20,103.58,128.21,103.33,128.11,103.08,128.03,103.08,127.92,103.22,127.91,103.45,127.97,103.65,128.05,103.72,127.97,103.85,127.84,103.97,127.86,104.05,128.01,104.00,128.11,104.08,128.06,104.17,128.05,103.75,128.10,103.20
RZ_594187_11904,0,41570,49,0,0,128.09,102.60,128.05,102.45,128.01,102.30,127.99,102.22,127.95,102.30,127.91,102.40,127.91,102.42,127.95,102.38,127.97,102.47,127.99,102.67,128.00,102.90,128.00,102.92,128.03,102.95,128.05,103.03,128.09,103.12,128.09,103.15,128.14,103.15,128.18,103.05,128.20,102.95,128.15,103.03,128.00,103.25,127.86,103.42,127.74,103.42,127.71,103.40,127.70,103.40,127.66,103.40,127.64,103.38,127.80,103.38,127.99,103.35,128.18,103.40,128.18,103.45,128.12,103.50,128.04,103.53,127.94,103.62,127.97,103.70,128.05,103.45,128.06,103.10,127.99,102.78,127.91,102.78,127.92,102.67,127.92,102.55,127.96,102.70,128.00,103.05,128.04,103.45,128.03,103.55,128.00,103.30,128.00,103.15,128.00,103.00,128.01,103.35
RZ_594187_11905,0,41570,49,0,0,128.03,103.55,127.89,103.40,127.74,103.05,127.72,102.60,127.85,102.53,127.97,102.38,127.94,102.30,127.90,102.25,127.89,102.28,127.89,102.25,127.95,102.20,128.01,102.28,128.03,102.42,127.96,102.58,127.97,102.62,128.04,102.65,128.10,102.65,128.10,102.65,128.12,102.70,128.15,102.95,128.15,103.17,128.12,103.42,128.09,103.45,128.03,103.60,127.97,103.70,127.94,103.78,127.91,103.40,127.89,103.05,127.89,102.72,127.95,102.75,128.01,102.75,128.06,103.20,128.06,103.65,128.04,104.10,127.96,103.55,127.89,103.17,127.83,102.78,127.84,102.78,127.86,102.60,127.91,102.35,127.94,102.30,127.97,102.47,128.00,102.75,128.00,103.15,127.97,103.33,127.95,103.05,127.94,102.62,127.94,102.20,127.94,102.17
RZ_594187_11906,0,41570,50,0,0,127.95,102.35,127.91,102.70,127.86,103.03,127.84,103.17,127.85,103.08,127.86,103.03,127.84,103.00,127.83,103.05,127.83,103.08,127.84,102.88,127.85,102.67,127.84,102.60,127.80,102.72,127.78,102.88,127.76,102.88,127.71,102.78,127.69,102.70,127.69,102.60,127.72,102.60,127.76,102.60,127.76,102.65,127.75,102.72,127.69,102.70,127.64,102.67,127.62,102.65,127.69,102.92,127.74,103.12,127.74,103.33,127.70,102.88,127.66,102.38,127.66,102.12,127.69,102.30,127.71,102.47,127.70,102.40,127.70,102.38,127.75,102.12,127.80,101.88,127.83,101.70,127.79,101.75,127.75,101.80,127.74,102.12,127.71,102.58,127.70,103.05,127.65,103.15,127.60,103.17,127.62,103.17,127.69,102.67,127.75,102.12,127.67,101.60,127.60,101.70
RZ_594187_11907,0,41570,51,0,0,127.53,101.90,127.55,102.12,127.56,102.22,127.59,102.25,127.60,102.28,127.51,102.28,127.42,102.30,127.42,102.47,127.51,102.55,127.62,102.55,127.64,102.35,127.64,102.22,127.67,102.15,127.71,101.90,127.76,101.72,127.76,101.58,127.66,101.75,127.58,102.00,127.49,102.15,127.51,102.17,127.53,102.22,127.53,102.38,127.58,102.72,127.61,102.92,127.64,102.70,127.60,102.25,127.58,102.00,127.56,102.20,127.58,102.40,127.59,102.40,127.58,102.42,127.55,102.30,127.53,102.17,127.53,102.10,127.49,102.17,127.46,102.22,127.42,102.22,127.47,102.17,127.53,102.12,127.50,102.12,127.45,102.20,127.39,102.28,127.41,102.22,127.45,102.15,127.44,102.05,127.38,102.17,127.31,102.30,127.35,102.42,127.42,102.30,127.50,102.15,127.49,102.00
RZ_594187_11908,0,41570,50,0,0,127.46,102.12,127.40,102.28,127.36,102.42,127.39,102.42,127.45,102.25,127.53,102.00,127.58,101.78,127.62,101.72,127.64,101.75,127.61,101.92,127.58,102.08,127.56,102.15,127.55,101.92,127.53,101.80,127.51,101.78,127.56,101.47,127.64,101.10,127.66,100.75,127.61,100.83,127.56,100.90,127.56,100.90,127.58,101.20,127.58,101.53,127.60,101.80,127.64,101.75,127.67,101.70,127.56,101.62,127.44,101.58,127.33,101.83,127.35,102.08,127.35,102.38,127.34,102.40,127.33,102.42,127.35,102.40,127.38,102.38,127.39,102.33,127.39,102.28,127.40,102.28,127.41,102.33,127.40,102.40,127.38,102.15,127.36,101.88,127.40,101.50,127.45,101.40,127.50,101.47,127.42,101.70,127.39,101.90,127.33,102.00,127.35,102.05,127.44,102.05
RZ_594187_11909,0,41570,50,0,0,127.54,101.95,127.58,101.62,127.50,101.30,127.42,101.00,127.41,101.05,127.40,101.08,127.41,101.10,127.46,101.72,127.53,102.38,127.51,102.70,127.45,102.10,127.50,101.47,127.61,101.17,127.75,101.12,127.78,101.10,127.75,101.10,127.71,100.97,127.66,100.85,127.64,100.65,127.62,100.58,127.49,100.50,127.39,100.45,127.33,100.75,127.36,101.17,127.35,101.60,127.30,101.83,127.28,101.95,127.31,101.75,127.33,101.45,127.33,101.25,127.38,101.42,127.46,101.50,127.56,101.47,127.58,101.40,127.53,101.47,127.46,101.60,127.41,101.67,127.42,101.72,127.39,101.58,127.34,101.30,127.29,101.03,127.29,101.12,127.34,101.33,127.40,101.55,127.41,101.45,127.38,101.28,127.33,101.12,127.33,101.05,127.34,101.05,127.38,101.05
RZ_594187_11910,0,41570,50,0,0,127.44,101.05,127.50,101.03,127.56,101.05,127.64,101.12,127.67,101.22,127.56,101.33,127.42,101.42,127.29,101.45,127.33,101.47,127.35,101.50,127.38,101.53,127.39,101.53,127.39,101.50,127.39,101.50,127.36,101.53,127.35,101.55,127.31,101.12,127.31,100.70,127.34,101.08,127.36,101.90,127.36,102.50,127.34,102.03,127.33,101.67,127.31,101.70,127.30,101.92,127.25,101.83,127.20,101.38,127.12,100.92,127.08,100.70,127.09,100.75,127.17,100.88,127.30,101.20,127.36,101.50,127.33,101.70,127.25,101.33,127.22,100.92,127.25,100.38,127.25,100.30,127.22,100.28,127.26,100.60,127.33,100.90,127.38,101.17,127.34,101.25,127.29,101.28,127.33,101.28,127.42,101.25,127.54,101.22,127.59,101.20,127.64,101.20,127.60,101.00
RZ_594187_11911,0,41570,50,0,0,127.56,100.78,127.54,100.58,127.56,100.58,127.54,100.55,127.47,100.53,127.41,100.53,127.40,100.62,127.42,100.72,127.46,100.83,127.49,100.60,127.50,100.40,127.50,100.35,127.44,100.50,127.39,100.78,127.35,100.88,127.36,100.88,127.36,100.80,127.34,100.72,127.31,100.80,127.29,100.85,127.31,100.65,127.33,100.38,127.34,100.12,127.34,100.12,127.35,100.17,127.35,100.28,127.38,100.40,127.39,100.45,127.40,100.58,127.35,100.67,127.29,100.92,127.31,101.03,127.39,101.05,127.41,100.97,127.36,100.95,127.33,100.70,127.35,100.38,127.38,100.22,127.47,100.35,127.59,100.50,127.76,101.12,127.96,102.35,128.16,103.75,128.39,104.45,128.50,105.50,128.70,106.47,128.84,108.47,129.01,110.05,129.11,111.55,129.38,113.08
RZ_594187_11912,0,41570,50,0,0,129.60,114.40,129.81,116.03,129.88,117.88,130.04,119.97,130.14,122.28,130.19,124.10,130.16,126.45,130.22,129.40,130.47,131.97,130.72,134.68,130.95,137.10,131.09,139.82,131.21,141.90,131.31,144.18,131.29,146.68,131.26,149.12,131.24,151.88,131.11,154.57,131.00,157.97,130.70,160.30,130.51,161.85,130.24,163.90,130.14,166.12,130.01,168.70,129.82,170.55,129.61,172.60,129.43,174.50,129.40,176.30,129.35,177.88,129.26,179.25,128.99,180.35,128.68,181.25,128.24,182.93,127.91,184.28,127.49,185.57,127.24,186.62,126.94,187.43,126.65,188.68,126.40,189.28,126.26,189.78,126.21,189.75,126.16,189.75,126.26,189.85,126.40,189.97,126.55,189.45,126.56,188.82,126.61,188.43,126.65,188.65,126.70,188.90,126.71,188.93
RZ_594187_11913,0,41570,50,0,0,126.75,188.62,126.79,188.22,126.83,187.85,126.84,187.85,126.86,187.90,126.90,187.93,126.92,187.97,126.94,188.07,126.95,188.22,126.99,188.30,127.03,188.30,127.06,188.20,127.04,188.15,127.00,188.15,126.95,188.12,126.95,187.95,127.04,187.10,127.10,186.35,127.12,185.70,127.06,185.72,127.09,185.75,127.15,185.80,127.22,185.80,127.24,185.78,127.26,185.78,127.29,185.80,127.28,185.75,127.24,185.62,127.21,185.50,127.25,185.43,127.29,185.20,127.34,184.97,127.29,184.45,127.26,184.12,127.25,183.90,127.28,184.00,127.41,184.12,127.51,184.18,127.61,184.15,127.61,184.15,127.62,183.97,127.62,183.90,127.67,183.80,127.71,183.93,127.61,184.00,127.47,183.97,127.35,183.88,127.36,183.78,127.35,183.68,127.35,183.50
RZ_594187_11914,0,41570,50,0,0,127.33,183.45,127.30,183.53,127.31,183.53,127.36,183.28,127.42,182.97,127.45,182.78,127.46,182.70,127.54,182.68,127.61,182.70,127.65,182.72,127.64,182.62,127.62,182.22,127.62,181.80,127.55,181.65,127.47,181.80,127.39,181.93,127.50,181.88,127.60,182.05,127.70,182.20,127.74,182.32,127.80,182.28,127.85,182.22,127.85,182.25,127.78,182.28,127.70,182.20,127.62,182.05,127.69,181.82,127.74,181.70,127.78,181.53,127.78,181.40,127.75,181.38,127.74,181.47,127.72,181.57,127.74,181.57,127.58,181.78,127.41,182.00,127.26,182.18,127.30,182.12,127.50,182.07,127.67,182.12,127.84,182.18,127.83,182.22,127.81,182.15,127.75,182.18,127.67,182.25,127.65,182.18,127.70,181.82,127.78,181.47,127.81,181.32,127.69,181.38
RZ_594187_11915,0,41570,50,0,0,127.55,181.47,127.46,181.70,127.51,181.88,127.54,181.53,127.49,181.07,127.44,180.82,127.39,180.85,127.36,180.90,127.44,180.82,127.56,180.90,127.76,180.97,127.85,181.03,127.86,181.12,127.80,181.25,127.74,181.32,127.75,181.28,127.78,181.07,127.80,180.88,127.72,180.80,127.64,180.85,127.56,180.93,127.58,181.10,127.62,181.28,127.69,181.40,127.75,181.28,127.79,181.15,127.80,181.07,127.75,181.05,127.69,181.07,127.64,181.18,127.62,181.28,127.60,181.30,127.58,181.30,127.58,181.30,127.66,181.15,127.72,180.97,127.84,180.80,127.88,180.80,127.90,180.43,127.88,180.03,127.84,180.35,127.80,181.03,127.76,181.57,127.71,181.43,127.65,181.30,127.59,181.12,127.54,180.97,127.51,180.82,127.50,180.88,127.50,181.00
RZ_594187_11916,0,41570,49,0,0,127.51,181.15,127.50,181.25,127.49,181.38,127.49,181.43,127.54,181.35,127.60,181.22,127.64,181.30,127.59,181.50,127.42,181.70,127.29,181.60,127.33,181.43,127.49,181.20,127.66,181.10,127.66,181.00,127.61,180.93,127.54,180.82,127.47,180.80,127.47,180.85,127.47,180.97,127.47,181.15,127.49,181.35,127.54,181.55,127.56,181.78,127.60,181.90,127.59,181.97,127.58,181.93,127.61,181.82,127.65,181.65,127.70,181.50,127.70,181.43,127.71,181.30,127.71,181.20,127.69,181.12,127.65,181.18,127.61,181.22,127.59,181.28,127.56,181.30,127.54,181.35,127.54,181.28,127.54,181.18,127.54,181.00,127.49,180.97,127.40,180.95,127.33,180.97,127.28,181.00,127.33,181.05,127.38,181.00,127.41,180.90,127.39,180.80
RZ_594187_11917,0,41570,51,0,0,127.38,180.90,127.35,181.20,127.36,181.50,127.39,181.55,127.41,181.45,127.44,181.30,127.44,181.28,127.45,181.22,127.51,181.22,127.59,181.32,127.61,181.57,127.58,181.82,127.49,181.88,127.42,181.82,127.38,181.75,127.36,181.57,127.33,181.45,127.25,181.30,127.20,181.35,127.34,181.28,127.53,181.20,127.62,181.28,127.54,181.40,127.49,181.53,127.56,181.10,127.62,180.65,127.66,180.70,127.64,181.15,127.61,181.55,127.61,181.45,127.61,181.35,127.47,181.38,127.33,181.80,127.12,182.25,126.85,182.68,126.59,182.60,126.08,182.20,125.74,181.22,125.31,180.22,124.84,179.35,124.21,178.47,123.35,177.57,122.59,176.53,121.71,175.25,120.94,173.97,120.00,173.05,119.17,171.30,118.29,169.65,117.75,167.28,116.94,166.55,116.14,165.05
RZ_594187_11918,0,41570,49,0,0,114.99,164.25,113.96,162.82,112.83,162.22,111.79,160.12,110.78,158.60,109.78,156.40,108.44,154.93,107.20,151.85,105.75,149.30,104.80,146.90,103.72,145.35,103.01,142.93,102.10,140.22,101.34,138.28,100.25,136.00,99.26,133.75,98.22,131.40,97.24,130.20,96.46,128.35,95.42,126.62,94.72,123.55,93.70,121.35,93.01,118.88,92.04,117.05,91.28,114.83,90.36,112.75,89.84,111.30,89.31,109.80,88.81,108.03,88.39,106.40,87.85,104.83,87.39,103.10,86.59,101.38,85.86,99.85,85.31,98.05,84.79,96.22,84.19,94.38,83.36,93.35,82.78,91.25,82.24,90.20,81.88,88.30,81.54,87.45,81.17,85.65,80.88,84.70,80.49,83.03,80.38,81.75,80.15,80.45,79.96,79.00,79.60,78.10
RZ_594187_11919,0,41570,50,0,0,79.33,76.62,79.11,76.03,78.81,74.70,78.41,73.97,78.06,72.92,77.78,71.97,77.59,70.50,77.38,69.17,77.34,67.80,77.21,66.58,77.14,65.08,77.08,64.12,76.99,63.20,76.90,62.70,76.61,62.38,76.40,62.35,76.10,61.77,75.99,61.20,75.80,60.38,75.60,60.12,75.42,59.85,75.34,59.85,75.33,59.95,75.30,60.00,75.28,60.05,75.25,60.38,75.19,61.02,75.11,61.67,75.24,61.92,75.40,62.08,75.55,62.25,75.56,62.42,75.58,62.45,75.58,62.55,75.55,62.95,75.53,63.33,75.46,63.67,75.40,63.73,75.49,63.67,75.62,63.60,75.75,63.92,75.75,64.30,75.76,64.70,75.79,64.90,75.79,65.22,75.81,65.75,75.84,66.05,75.88,66.33,75.89,66.38,75.89,66.47
RZ_594187_11920,0,41570,50,0,0,75.91,66.50,75.92,66.62,75.95,66.83,76.03,67.20,76.10,67.47,76.17,67.70,76.19,67.72,76.20,67.83,76.22,67.97,76.22,68.15,76.21,68.22,76.16,68.55,76.12,69.08,76.06,69.62,76.03,69.92,76.08,70.03,76.15,70.10,76.22,70.22,76.19,70.33,76.14,70.40,76.21,70.33,76.33,70.28,76.42,70.25,76.41,70.45,76.40,70.85,76.39,71.20,76.34,71.08,76.30,70.75,76.42,70.42,76.53,70.58,76.65,70.67,76.61,70.78,76.65,70.83,76.66,71.03,76.69,71.38,76.70,71.62,76.69,71.80,76.64,71.85,76.56,72.00,76.53,72.12,76.53,72.22,76.59,72.25,76.69,72.15,76.78,72.00,76.79,71.88,76.78,71.90,76.76,72.08,76.70,72.22,76.65,72.30,76.61,72.30
RZ_594187_11921,0,41570,50,0,0,76.60,72.28,76.65,72.28,76.71,72.28,76.79,72.25,76.80,72.28,76.83,72.28,76.86,72.30,76.89,72.33,76.89,72.40,76.80,72.62,76.71,72.80,76.67,72.95,76.67,72.95,76.75,72.88,76.83,72.83,76.94,72.80,76.96,72.83,76.99,73.10,76.95,73.35,76.94,73.40,76.99,73.17,77.04,72.92,77.08,72.90,77.09,72.88,77.11,72.92,77.10,72.95,77.06,72.95,77.04,72.95,77.04,73.00,77.06,73.12,77.08,73.22,77.14,73.33,77.20,73.35,77.26,73.38,77.29,73.45,77.29,73.55,77.28,73.60,77.22,73.58,77.19,73.50,77.17,73.50,77.19,73.47,77.20,73.47,77.17,73.55,77.16,73.67,77.15,73.78,77.16,73.80,77.16,73.80,77.17,73.80,77.12,73.80,77.08,73.75
RZ_594187_11922,0,41570,50,0,0,77.09,73.38,77.17,73.03,77.26,72.62,77.26,72.60,77.26,72.58,77.26,72.62,77.22,72.65,77.17,72.83,77.16,73.03,77.17,73.15,77.19,73.05,77.21,72.92,77.24,72.90,77.26,72.88,77.24,72.88,77.20,73.10,77.19,73.33,77.21,73.58,77.29,73.65,77.33,73.67,77.38,73.47,77.41,73.25,77.45,73.00,77.41,73.17,77.34,73.33,77.29,73.33,77.35,73.03,77.42,72.72,77.45,72.90,77.45,73.20,77.36,73.50,77.28,73.33,77.20,73.17,77.21,72.95,77.22,72.90,77.24,72.88,77.26,72.90,77.25,72.92,77.22,73.03,77.25,73.10,77.29,73.17,77.30,73.15,77.28,73.10,77.29,73.12,77.34,73.22,77.33,73.35,77.26,73.40,77.20,73.40,77.20,73.40,77.26,73.40
RZ_594187_11923,0,41570,50,0,0,77.31,73.38,77.38,73.35,77.39,73.25,77.40,73.17,77.41,73.38,77.42,73.65,77.42,73.97,77.44,74.05,77.41,74.15,77.40,74.20,77.39,74.25,77.40,73.90,77.41,73.55,77.44,73.20,77.46,73.20,77.46,73.22,77.39,73.35,77.30,73.47,77.31,73.58,77.39,73.50,77.49,73.38,77.53,73.25,77.47,73.22,77.39,73.50,77.33,73.80,77.34,73.85,77.35,73.67,77.35,73.50,77.36,73.50,77.33,73.50,77.29,73.65,77.26,73.83,77.29,74.00,77.30,73.97,77.29,73.95,77.29,73.92,77.31,73.92,77.35,73.90,77.39,73.85,77.40,73.83,77.38,73.83,77.41,73.78,77.46,73.70,77.47,73.83,77.44,74.00,77.41,73.88,77.41,73.55,77.42,73.22,77.45,73.28,77.49,73.25
RZ_594187_11924,0,41570,50,0,0,77.53,73.20,77.50,73.12,77.53,73.05,77.56,73.03,77.47,73.28,77.34,73.55,77.22,73.67,77.24,73.58,77.30,73.45,77.35,73.50,77.39,73.53,77.47,73.30,77.56,73.12,77.59,73.03,77.53,73.08,77.46,73.08,77.38,73.25,77.29,73.42,77.28,73.55,77.35,73.47,77.44,73.40,77.44,73.40,77.45,73.42,77.45,73.45,77.45,73.33,77.46,73.15,77.47,73.08,77.47,73.15,77.46,73.22,77.45,73.20,77.44,73.08,77.44,73.00,77.44,72.92,77.46,72.95,77.49,72.95,77.51,72.92,77.51,72.97,77.51,73.08,77.53,73.20,77.49,73.20,77.45,73.22,77.41,73.12,77.45,72.92,77.47,72.75,77.47,72.83,77.44,73.03,77.39,73.20,77.35,73.20,77.33,73.20,77.30,73.30
RZ_594187_11925,0,41570,50,0,0,77.34,73.42,77.36,73.35,77.41,73.15,77.45,72.95,77.49,72.95,77.50,72.90,77.41,72.88,77.31,72.92,77.25,73.03,77.28,73.12,77.33,73.15,77.35,73.17,77.39,73.17,77.42,73.17,77.46,73.25,77.50,73.33,77.51,73.38,77.45,73.35,77.38,73.30,77.30,73.33,77.33,73.35,77.41,73.40,77.49,73.42,77.50,73.22,77.44,72.92,77.36,72.62,77.34,72.58,77.33,72.75,77.33,72.90,77.33,73.00,77.29,72.97,77.25,72.97,77.21,72.80,77.22,72.55,77.26,72.17,77.33,72.08,77.50,71.97,77.72,71.97,78.20,72.30,78.83,72.80,79.67,73.28,80.60,73.80,81.65,74.47,82.92,75.58,84.26,76.50,85.92,77.55,87.59,78.60,89.58,79.75,91.38,81.33,93.17,82.58
RZ_594187_11926,0,41570,51,0,0,94.94,84.22,96.72,85.10,98.41,86.35,100.04,87.30,101.55,88.60,103.22,89.90,104.59,91.00,105.91,92.53,107.41,93.92,109.00,95.72,110.71,97.35,112.17,99.28,113.66,100.97,114.81,102.75,116.03,104.45,116.97,106.08,118.21,108.03,119.05,110.03,120.05,112.22,121.01,114.17,121.84,116.00,122.69,117.95,123.14,119.50,123.62,121.22,124.01,122.85,124.53,124.40,125.12,126.03,125.45,127.12,125.85,128.28,126.15,129.20,126.45,130.38,126.54,131.28,126.61,131.72,126.66,132.50,126.80,133.18,126.95,133.82,127.08,133.90,127.03,134.10,126.90,134.32,126.76,134.55,126.66,134.68,126.49,134.70,126.35,134.75,126.21,134.78,126.21,134.45,126.04,134.15,125.85,133.88,125.64,133.90,125.55,133.55,125.41,133.18,125.31,132.80
RZ_594187_11927,0,41570,50,0,0,125.26,132.70,125.20,132.60,125.06,132.43,124.94,132.35,124.86,132.25,124.62,132.22,124.40,132.10,124.16,131.95,124.12,131.78,124.09,131.72,124.04,131.78,124.00,131.78,123.95,131.57,123.92,131.38,123.88,131.22,123.83,131.25,123.78,131.25,123.78,131.25,123.78,131.25,123.78,131.25,123.65,130.97,123.56,130.68,123.53,130.43,123.61,130.47,123.66,130.53,123.66,130.50,123.51,130.35,123.36,130.18,123.21,130.10,123.22,130.12,123.21,129.88,123.17,129.62,123.14,129.38,123.19,129.35,123.26,129.28,123.33,129.22,123.22,129.22,123.12,129.28,123.03,129.38,123.03,129.45,123.06,129.30,123.10,128.78,123.10,128.25,123.06,128.03,123.04,128.20,123.04,128.62,122.97,128.95,122.91,129.18,122.86,129.25,122.88,129.35
RZ_594187_11928,0,41570,50,0,0,122.96,129.45,123.03,129.28,122.97,129.18,122.85,129.12,122.65,129.30,122.58,129.38,122.46,129.38,122.44,129.05,122.44,128.82,122.47,128.62,122.50,128.82,122.51,128.90,122.49,129.00,122.49,128.97,122.47,128.97,122.46,128.85,122.42,128.78,122.40,128.68,122.39,128.62,122.45,128.55,122.50,128.45,122.47,128.53,122.39,128.68,122.31,128.85,122.31,128.90,122.28,128.88,122.25,128.78,122.22,128.75,122.22,128.62,122.22,128.55,122.21,128.53,122.21,128.62,122.20,128.78,122.19,128.90,122.19,129.00,122.21,129.03,122.24,129.22,122.30,129.40,122.33,129.45,122.38,129.22,122.38,128.80,122.29,128.53,122.15,128.47,122.03,128.57,121.97,128.57,121.95,128.45,121.90,128.30,121.88,128.28,121.85,128.10,121.84,127.88
RZ_594187_11929,0,41570,49,0,0,121.81,127.67,121.80,127.65,121.80,128.30,121.84,128.88,121.83,129.10,121.80,128.65,121.74,128.30,121.70,128.30,121.65,128.60,121.62,128.78,121.60,128.22,121.61,127.50,121.78,127.10,121.94,127.45,122.09,127.72,122.09,127.65,122.10,127.55,122.11,127.58,122.14,127.70,122.06,127.83,121.97,128.00,121.90,128.10,121.91,127.78,121.92,127.35,121.92,127.10,121.94,127.40,121.94,127.70,121.92,127.83,121.91,127.83,121.91,127.78,121.89,127.75,121.86,127.72,121.85,127.70,121.85,127.38,121.85,127.08,121.84,126.67,121.92,126.55,122.01,126.42,122.12,126.42,122.16,126.60,122.08,126.78,121.95,127.03,121.83,127.10,121.80,127.22,121.78,127.28,121.78,127.35,121.78,127.38,121.79,127.38,121.81,127.45
RZ_594187_11930,0,41570,50,0,0,121.83,127.50,121.84,127.25,121.83,126.95,121.80,126.45,121.80,126.25,121.79,126.20,121.79,126.33,121.78,126.50,121.78,126.62,121.74,126.75,121.71,126.83,121.69,126.85,121.70,126.78,121.66,126.58,121.61,126.35,121.58,126.15,121.58,126.08,121.61,126.03,121.65,126.00,121.67,126.05,121.66,125.92,121.66,125.75,121.65,125.58,121.66,125.47,121.69,125.42,121.70,125.47,121.71,125.58,121.72,125.80,121.75,125.95,121.78,125.75,121.71,125.38,121.64,124.78,121.58,124.47,121.60,124.15,121.59,124.05,121.56,124.10,121.54,124.35,121.56,124.58,121.59,124.70,121.61,124.88,121.60,125.10,121.62,125.30,121.67,125.17,121.71,125.05,121.78,124.88,121.83,124.80,121.74,124.75,121.60,124.75,121.46,124.78,121.46,124.55
RZ_594187_11931,0,41570,50,0,0,121.45,124.30,121.41,124.03,121.38,123.85,121.47,123.72,121.59,124.12,121.56,124.67,121.42,124.70,121.29,124.22,121.36,123.72,121.44,123.80,121.55,123.80,121.60,123.80,121.65,123.88,121.51,123.95,121.36,123.67,121.31,123.33,121.41,122.97,121.53,122.97,121.53,122.85,121.53,122.58,121.53,122.38,121.53,122.33,121.53,122.40,121.50,122.40,121.47,122.17,121.45,121.95,121.47,121.78,121.53,121.62,121.59,121.30,121.61,120.97,121.59,120.92,121.56,121.05,121.54,121.15,121.54,121.22,121.54,121.30,121.55,121.62,121.55,121.85,121.55,121.55,121.51,121.12,121.47,120.78,121.50,120.95,121.60,120.70,121.71,120.38,121.67,120.05,121.59,120.00,121.55,119.90,121.64,119.67,121.72,119.50,121.72,119.53,121.67,119.70
RZ_594187_11932,0,41570,50,0,0,121.64,119.62,121.67,119.28,121.76,118.75,121.89,118.47,122.00,118.35,122.05,118.40,122.06,118.67,121.86,119.15,121.49,119.62,121.03,119.78,120.30,119.75,119.55,120.08,118.31,121.00,117.06,122.85,115.62,124.53,114.42,125.85,112.92,127.65,111.51,131.18,109.79,134.57,108.26,136.93,106.46,138.97,104.50,141.80,102.46,145.00,100.56,146.90,98.55,149.05,96.75,151.25,94.64,153.68,93.00,155.07,91.14,156.47,89.86,157.38,88.64,158.30,87.67,159.20,86.66,160.47,85.76,161.88,85.10,162.68,84.67,163.22,84.51,163.78,84.46,164.43,84.40,165.10,84.46,165.75,84.56,166.10,84.67,166.35,84.83,166.43,85.00,166.12,85.21,165.78,85.28,165.45,85.29,165.38,85.25,164.80,85.21,164.20,85.21,163.80
RZ_594187_11933,0,41570,51,0,0,85.17,163.85,85.12,163.68,85.09,163.22,85.10,162.75,85.19,162.65,85.24,162.93,85.29,163.15,85.25,163.28,85.35,163.18,85.46,163.07,85.61,162.90,85.62,162.78,85.65,162.72,85.54,162.78,85.42,162.78,85.36,162.53,85.44,162.20,85.49,161.93,85.50,161.85,85.46,161.93,85.53,162.00,85.60,162.07,85.64,162.10,85.59,162.12,85.55,162.20,85.59,162.25,85.61,162.28,85.62,162.28,85.61,162.30,85.61,162.30,85.67,162.28,85.75,162.18,85.85,162.12,85.89,162.18,85.91,162.30,85.91,162.07,85.88,161.78,85.83,161.45,85.76,161.45,85.76,161.43,85.72,161.75,85.70,162.05,85.69,161.82,85.70,161.28,85.70,160.68,85.84,160.57,85.99,160.62,86.17,160.90,86.20,161.38,86.16,161.72,86.09,161.93
RZ_594187_11934,0,41570,51,0,0,86.03,161.90,86.08,161.88,86.11,161.70,86.15,161.53,86.15,161.32,86.12,161.28,86.12,161.32,86.12,161.35,86.19,161.38,86.22,161.25,86.22,161.20,86.15,161.35,86.05,161.53,86.00,161.68,86.00,161.57,86.04,161.53,86.08,161.70,86.12,161.95,86.15,162.18,86.09,162.18,85.99,161.90,85.91,161.65,85.94,161.38,85.92,161.40,85.91,161.43,85.90,161.45,85.91,161.50,85.95,161.62,85.97,161.75,86.15,161.97,86.33,162.10,86.46,162.30,86.42,162.40,86.39,162.47,86.30,162.10,86.22,161.70,86.19,161.30,86.24,161.35,86.28,161.53,86.26,161.70,86.24,161.88,86.28,161.88,86.36,161.47,86.44,161.05,86.47,160.68,86.47,160.72,86.47,160.75,86.55,160.75,86.61,160.85,86.65,161.03,86.60,161.22
RZ_594187_11935,0,41570,50,0,0,86.56,161.28,86.53,161.25,86.49,161.32,86.45,161.40,86.42,161.50,86.41,161.47,86.41,161.45,86.39,161.45,86.34,161.25,86.29,161.18,86.34,161.03,86.42,161.15,86.51,161.12,86.46,161.20,86.42,161.30,86.38,161.40,86.36,161.50,86.34,161.55,86.31,161.47,86.31,161.30,86.35,160.95,86.38,160.75,86.40,160.62,86.36,160.72,86.34,160.82,86.30,160.90,86.29,160.93,86.34,160.93,86.40,160.93,86.51,160.93,86.59,160.90,86.67,160.80,86.72,160.70,86.72,160.60,86.70,160.62,86.66,160.68,86.64,160.75,86.59,160.80,86.55,160.85,86.51,160.85,86.50,160.75,86.51,160.57,86.62,160.35,86.74,160.18,86.83,160.15,86.79,160.18,86.75,160.20,86.71,160.20,86.70,160.18,86.70,160.00
RZ_594187_11936,0,41570,50,0,0,86.69,159.85,86.62,160.00,86.55,160.35,86.49,160.68,86.49,160.68,86.49,160.72,86.49,160.80,86.49,160.60,86.50,160.12,86.54,159.62,86.55,159.40,86.55,159.78,86.49,160.15,86.42,160.60,86.38,160.70,86.35,160.80,86.34,160.80,86.38,160.68,86.46,160.45,86.55,160.25,86.59,160.10,86.58,160.20,86.56,160.30,86.58,160.40,86.59,160.40,86.61,160.38,86.62,160.30,86.61,160.25,86.59,160.22,86.59,160.22,86.59,160.25,86.59,160.40,86.54,160.57,86.51,160.18,86.53,159.65,86.60,159.05,86.66,158.97,86.66,159.30,86.64,159.68,86.61,160.10,86.65,160.12,86.67,160.10,86.71,160.05,86.69,160.00,86.69,159.45,86.67,158.88,86.67,158.45,86.65,158.65,86.64,158.90,86.65,158.95
RZ_594187_11937,0,41570,50,0,0,86.66,158.95,86.60,158.95,86.54,158.93,86.53,158.93,86.58,158.90,86.56,158.90,86.46,159.32,86.35,160.05,86.31,160.78,86.33,161.10,86.40,161.10,86.62,160.75,86.83,160.40,86.99,159.72,87.16,159.15,87.41,158.40,87.89,157.93,88.25,157.65,88.67,156.88,89.10,155.90,89.50,154.53,90.04,153.62,90.53,152.82,91.06,151.62,91.31,150.62,91.67,149.25,91.96,148.65,92.29,147.20,92.59,145.93,92.97,143.85,93.35,142.65,93.50,141.60,93.89,140.12,94.24,138.62,94.75,136.10,95.06,134.68,95.40,132.38,95.89,130.85,96.26,129.00,96.79,127.50,97.30,125.92,97.88,124.25,98.53,122.42,98.88,121.22,99.17,119.12,99.45,117.30,99.69,114.95,99.90,113.33,99.86,112.05,99.83,110.95
RZ_594187_11938,0,41570,50,0,0,99.95,109.60,100.06,108.35,100.17,107.40,100.09,106.47,100.01,105.58,99.94,103.75,100.03,102.75,100.10,101.65,100.17,101.45,100.17,100.72,100.17,100.03,100.11,99.12,100.05,98.67,99.88,98.35,99.76,98.25,99.51,98.00,99.35,97.75,99.17,97.50,99.12,97.50,99.04,97.45,98.94,97.40,98.80,97.53,98.70,97.72,98.64,97.92,98.59,97.97,98.50,98.08,98.41,98.25,98.31,98.38,98.24,98.45,98.17,98.62,98.14,98.83,98.10,99.03,98.06,99.17,98.01,99.38,97.91,99.53,97.78,99.60,97.65,99.58,97.61,100.05,97.61,100.58,97.65,101.08,97.70,101.40,97.61,101.70,97.47,102.00,97.34,102.10,97.41,102.28,97.47,102.53,97.45,102.62,97.34,102.62,97.22,102.83,97.26,103.00
RZ_594187_11939,0,41570,49,0,3,97.30,103.17,97.38,103.35,97.40,103.55,97.41,103.67,97.39,103.35,97.35,103.12,97.34,103.00,97.34,103.08,97.35,103.30,97.36,103.55,97.35,103.78,97.34,103.92,97.33,104.12,97.28,104.30,97.24,104.47,97.21,104.85,97.24,105.22,97.20,105.62,97.14,105.70,97.10,105.78,97.12,105.75,97.19,105.78,97.26,105.90,97.33,106.03,97.29,106.05,97.22,106.05,97.16,106.08,97.17,106.12,97.17,106.15,97.19,106.22,97.17,106.35,97.16,106.47,97.14,106.53,97.12,106.55,97.11,106.58,97.10,106.47,97.12,106.35,97.12,106.28,97.10,106.30,97.10,106.38,97.11,106.42,97.14,106.50,97.14,106.60,97.12,106.67,97.21,106.75,97.31,106.75,97.40,106.75,97.41,106.78,97.30,106.80
RZ_594187_11940,0,41570,50,0,3,97.19,106.65,97.08,106.50,97.05,106.35,97.04,106.35,97.10,106.33,97.17,106.50,97.25,106.85,97.25,107.20,97.24,107.28,97.25,107.12,97.25,106.85,97.26,106.62,97.28,106.45,97.28,106.40,97.25,106.38,97.21,106.38,97.20,106.45,97.15,106.55,97.09,106.70,97.06,106.75,97.08,106.80,97.17,106.72,97.24,106.62,97.24,106.53,97.20,106.50,97.17,106.50,97.21,106.53,97.22,106.60,97.21,106.50,97.19,106.35,97.14,106.17,97.09,106.28,97.05,106.40,97.03,106.55,97.00,106.60,96.97,106.60,96.97,106.67,97.09,106.72,97.20,106.62,97.24,106.47,97.15,106.40,97.05,106.42,97.05,106.45,97.06,106.38,97.08,106.38,97.09,106.40,97.11,106.38,97.12,106.33,97.12,106.47,97.10,106.65
RZ_594187_11941,0,41570,51,0,3,97.14,106.70,97.17,106.60,97.25,106.38,97.28,106.25,97.29,106.05,97.14,105.97,96.99,105.85,96.86,105.78,96.86,105.70,96.92,105.92,96.99,106.20,97.11,106.20,97.16,105.95,97.12,105.70,97.04,105.75,96.92,106.00,96.90,106.25,97.00,106.45,97.08,106.47,97.16,106.45,97.11,106.40,97.11,106.35,97.12,106.35,97.15,106.45,97.19,106.58,97.22,106.70,97.26,106.75,97.16,106.92,97.03,107.08,96.95,107.25,96.99,107.28,97.06,107.38,97.10,107.47,97.15,107.45,97.17,107.22,97.10,106.62,97.03,106.12,96.92,106.12,96.91,106.47,97.04,106.88,97.17,106.92,97.35,107.08,97.36,107.17,97.14,106.90,96.89,106.45,96.60,106.05,96.55,106.05,96.50,105.92,96.50,105.72,96.47,105.53,96.45,105.45
RZ_594187_11942,0,41570,51,0,3,96.55,105.38,96.66,105.33,97.00,105.33,97.46,105.30,98.12,105.30,98.86,105.38,99.70,105.53,100.85,106.08,102.22,106.83,103.94,107.65,105.46,108.12,107.30,109.70,109.03,111.22,110.86,112.88,112.35,113.88,113.67,115.03,114.96,117.03,116.21,118.28,117.30,119.53,118.41,120.08,119.47,120.67,120.40,121.15,121.51,121.58,122.25,122.58,123.16,123.95,123.74,125.12,124.50,125.58,125.09,125.58,125.65,125.72,126.30,125.85,126.84,126.00,127.39,126.28,127.64,126.65,128.01,127.88,128.18,128.65,128.30,129.40,128.29,129.40,128.26,129.45,128.11,129.57,127.95,129.57,127.71,129.57,127.53,129.57,127.34,129.60,126.99,129.72,126.74,129.80,126.40,129.90,126.26,129.30,126.05,128.72,125.92,128.43,125.84,128.72,125.65,128.75
RZ_594187_11943,0,41570,50,0,3,125.46,128.47,125.29,128.38,125.21,128.47,125.10,128.53,124.96,128.43,124.83,128.28,124.65,128.18,124.53,128.38,124.47,128.70,124.44,129.00,124.41,128.72,124.33,128.53,124.30,128.40,124.26,128.72,124.11,129.00,123.95,128.53,123.79,127.88,123.79,127.55,123.80,127.92,123.80,128.28,123.80,128.50,123.81,128.68,123.84,128.85,123.83,128.72,123.79,128.60,123.74,128.53,123.75,128.38,123.76,128.25,123.69,128.20,123.58,128.32,123.45,128.38,123.45,128.38,123.39,128.47,123.34,128.57,123.30,128.62,123.30,128.60,123.25,128.55,123.16,128.53,123.12,128.47,123.11,128.38,123.14,128.25,123.14,128.18,123.12,128.15,123.17,128.38,123.22,128.57,123.26,128.72,123.22,128.65,123.08,128.38,122.95,128.05,122.94,127.72
RZ_594187_11944,0,41570,50,0,3,123.03,127.65,123.10,127.67,123.10,127.92,123.09,128.10,123.08,127.80,123.01,127.35,122.99,126.88,122.97,127.05,122.97,127.22,122.92,127.38,122.89,127.35,122.91,127.33,122.92,127.15,122.84,126.95,122.71,126.75,122.60,126.72,122.61,126.58,122.61,126.47,122.61,126.17,122.60,125.95,122.60,125.70,122.59,125.65,122.61,126.05,122.64,126.58,122.66,127.20,122.61,127.40,122.55,127.60,122.46,127.67,122.45,127.72,122.53,127.65,122.61,127.55,122.64,127.45,122.58,127.25,122.51,127.10,122.53,126.97,122.49,127.00,122.47,127.05,122.45,126.95,122.45,126.70,122.46,126.58,122.49,126.60,122.51,126.78,122.53,126.70,122.53,126.28,122.50,125.83,122.50,125.58,122.50,125.70,122.46,126.10,122.41,126.45,122.35,126.80
RZ_594187_11945,0,41570,48,0,3,122.29,126.83,122.26,126.78,122.25,126.72,122.28,126.75,122.29,126.80,122.33,126.58,122.41,126.30,122.49,126.03,122.54,126.03,122.53,126.03,122.54,126.00,122.56,126.00,122.46,126.00,122.34,126.00,122.28,125.88,122.34,125.75,122.38,125.65,122.33,125.67,122.31,125.70,122.30,125.78,122.31,125.83,122.29,125.95,122.26,126.03,122.25,126.15,122.24,126.22,122.21,125.92,122.24,125.55,122.26,125.53,122.28,125.88,122.26,125.60,122.29,125.00,122.34,124.97,122.39,125.58,122.36,125.35,122.31,124.55,122.28,124.55,122.26,125.35,122.28,126.33,122.28,126.50,122.26,126.40,122.24,126.15,122.22,125.90,122.26,125.92,122.29,125.97,122.30,126.03,122.17,126.12,122.06,126.22,121.99,126.03
RZ_594187_11946,0,41570,50,0,3,122.00,125.80,122.00,125.55,121.99,125.58,122.04,125.58,122.11,125.35,122.19,125.00,122.22,124.67,122.28,124.95,122.30,125.30,122.30,125.65,122.34,125.62,122.36,125.40,122.35,125.20,122.29,125.05,122.20,125.00,122.16,124.95,122.16,125.15,122.17,125.40,122.20,125.22,122.20,124.75,122.24,124.28,122.30,124.40,122.35,124.60,122.38,124.85,122.36,124.90,122.34,124.88,122.29,124.72,122.25,124.50,122.25,124.35,122.26,124.22,122.25,124.22,122.22,124.53,122.16,124.85,122.12,124.83,122.08,124.47,122.20,124.12,122.28,124.20,122.28,124.28,122.11,124.10,122.10,123.78,122.16,123.45,122.24,123.35,122.25,123.28,122.24,123.65,122.20,123.95,122.17,124.12,122.19,123.78,122.22,123.55,122.29,123.28,122.31,123.05
RZ_594187_11947,0,41570,50,0,3,122.34,123.10,122.35,123.38,122.35,123.45,122.36,123.25,122.35,123.10,122.30,123.12,122.26,123.20,122.24,123.22,122.19,123.28,122.15,123.40,122.10,123.65,122.08,123.92,122.05,124.15,122.11,124.22,122.20,124.33,122.29,124.20,122.29,124.08,122.29,124.00,122.29,124.08,122.24,124.15,122.19,124.33,122.16,124.45,122.21,124.45,122.26,124.20,122.21,123.83,122.12,123.58,122.04,123.17,122.06,122.90,122.10,123.28,122.20,123.85,122.25,124.38,122.25,124.22,122.20,124.15,122.19,124.12,122.19,124.08,122.17,123.95,122.16,123.83,122.15,123.65,122.12,123.60,122.04,123.55,121.96,123.75,121.96,123.92,122.03,124.20,122.09,124.35,122.09,124.10,122.11,123.70,122.17,123.30,122.22,123.28,122.25,123.53,122.26,123.78
RZ_594187_11948,0,41570,50,0,3,122.29,124.03,122.29,124.03,122.26,124.00,122.24,123.83,122.22,123.62,122.24,123.45,122.28,123.47,122.30,123.58,122.22,123.62,122.14,123.67,122.01,123.72,121.96,123.78,121.94,123.90,122.03,123.97,122.12,123.97,122.21,123.90,122.19,123.83,122.12,123.78,122.06,123.75,122.04,123.78,122.03,123.58,122.01,123.35,122.01,123.25,122.04,123.47,122.09,123.55,122.14,123.53,122.15,123.22,122.16,123.08,122.16,122.97,122.17,123.00,122.16,123.08,122.12,123.80,122.10,124.53,122.21,125.45,122.35,125.70,122.47,125.20,122.46,124.47,122.35,124.08,122.22,124.40,122.08,124.70,122.03,124.60,122.06,124.10,122.22,123.62,122.38,123.30,122.40,123.50,122.34,123.78,122.26,124.20,122.21,124.53,122.19,124.97,122.20,125.15
RZ_594187_11949,0,41570,50,0,3,122.22,124.53,122.24,123.75,122.24,123.20,122.25,123.40,122.29,123.67,122.33,123.72,122.39,123.75,122.42,123.78,122.39,123.85,122.33,123.92,122.25,123.80,122.25,123.65,122.26,123.83,122.28,124.12,122.25,124.47,122.21,124.50,122.33,124.45,122.46,124.25,122.47,124.05,122.38,123.95,122.30,123.90,122.35,123.90,122.36,123.90,122.34,124.00,122.33,124.22,122.31,124.42,122.31,124.53,122.30,124.53,122.30,124.50,122.30,124.47,122.30,124.47,122.29,124.45,122.26,124.58,122.26,124.70,122.22,124.50,122.19,124.20,122.21,123.90,122.26,124.08,122.34,124.40,122.35,124.75,122.35,124.85,122.35,124.70,122.34,124.55,122.34,124.47,122.33,124.50,122.26,124.55,122.21,124.42,122.15,124.05,122.17,123.67,122.19,123.72
RZ_594187_11950,0,41570,51,0,3,122.28,124.03,122.35,124.70,122.41,125.08,122.40,125.60,122.40,125.78,122.39,125.95,122.40,125.97,122.36,125.78,122.33,125.38,122.28,124.97,122.26,124.78,122.26,124.67,122.30,124.53,122.33,124.38,122.40,124.50,122.44,124.67,122.35,124.35,122.21,123.88,122.21,123.62,122.34,123.97,122.40,124.38,122.29,124.47,122.15,124.50,122.06,124.45,122.03,124.47,122.15,124.75,122.29,125.05,122.41,124.65,122.40,123.97,122.40,123.62,122.41,123.95,122.45,124.28,122.49,124.28,122.50,124.28,122.46,124.30,122.30,124.40,122.16,124.45,122.11,124.47,122.20,124.65,122.28,124.80,122.30,124.92,122.35,124.95,122.42,125.10,122.46,125.15,122.38,125.00,122.28,124.83,122.24,124.78,122.31,124.80,122.42,124.83,122.46,124.95,122.44,125.05
RZ_594187_11951,0,41570,50,0,3,122.41,125.15,122.40,125.15,122.45,124.72,122.47,124.25,122.53,123.80,122.55,123.78,122.55,123.85,122.53,124.08,122.51,124.30,122.41,124.45,122.29,124.40,122.16,124.50,122.12,124.67,122.12,124.90,122.14,124.92,122.20,124.97,122.29,125.00,122.38,125.10,122.42,125.22,122.45,124.85,122.46,124.38,122.40,123.88,122.30,123.88,122.20,123.72,122.15,123.67,122.15,123.67,122.17,123.75,122.22,123.80,122.28,123.85,122.31,123.95,122.36,124.10,122.45,124.25,122.46,124.40,122.46,124.50,122.41,124.53,122.44,124.40,122.50,124.28,122.58,124.15,122.65,124.10,122.67,123.97,122.67,123.88,122.72,123.80,122.78,123.90,122.83,124.08,122.81,124.22,122.79,124.42,122.75,124.50,122.72,124.70,122.59,124.83,122.45,124.88
RZ_594187_11952,0,41570,50,0,3,122.33,124.78,122.34,124.45,122.39,124.17,122.58,123.92,122.74,123.53,123.09,123.08,123.41,122.47,123.99,121.58,124.39,120.70,124.81,120.00,125.11,119.67,125.41,119.40,125.74,119.12,126.06,118.25,126.35,116.95,126.49,115.65,126.42,115.28,126.35,115.03,126.30,114.50,126.35,113.95,126.49,113.65,126.60,112.95,126.70,112.28,126.84,111.38,126.96,111.30,127.06,111.22,127.20,110.88,127.34,110.38,127.35,109.53,127.21,108.97,127.12,107.80,127.14,106.95,127.11,106.35,127.03,106.35,126.99,106.42,126.97,106.47,127.00,106.38,127.01,106.25,127.03,106.00,127.03,105.97,127.04,105.92,127.05,105.97,127.01,106.33,126.90,106.70,126.76,106.50,126.69,105.97,126.66,105.42,126.66,105.17,126.66,104.88,126.66,104.62
RZ_594187_11953,0,41570,50,0,3,126.72,104.65,126.79,104.67,126.75,104.58,126.66,104.33,126.54,104.10,126.50,104.08,126.50,104.22,126.54,104.38,126.58,104.50,126.59,104.60,126.42,104.72,126.26,104.80,126.00,104.88,125.90,104.95,126.05,105.15,126.30,105.30,126.54,105.53,126.50,105.62,126.44,105.72,126.39,105.70,126.35,105.65,126.34,105.55,126.28,105.50,126.22,105.55,126.17,105.62,126.20,105.67,126.16,105.65,126.10,105.78,126.03,106.08,126.03,106.35,126.08,106.42,126.11,106.35,126.12,106.30,126.14,106.30,126.14,106.22,126.31,106.03,126.50,105.83,126.35,105.62,126.03,105.55,125.74,105.58,125.79,105.65,125.84,105.85,125.94,105.92,126.12,105.97,126.29,105.90,126.35,105.95,126.29,106.03,126.16,106.10,126.08,106.15,126.14,106.05
RZ_594187_11954,0,41570,50,0,3,126.25,106.12,126.31,106.20,126.28,106.33,126.25,106.30,126.30,106.33,126.33,106.42,126.21,106.62,126.10,106.78,125.94,106.88,125.90,106.83,125.95,106.70,126.04,106.58,126.12,106.17,126.12,105.83,126.05,105.47,126.05,105.55,126.05,105.75,126.14,105.92,126.17,106.22,126.22,106.45,126.25,106.45,126.25,106.12,126.22,105.80,126.11,105.70,126.00,105.65,125.94,105.62,125.96,105.58,125.99,105.67,125.99,105.88,126.01,106.35,126.06,106.72,126.12,107.03,126.16,107.05,126.16,106.78,126.16,106.53,126.16,106.25,126.16,106.40,126.16,106.50,126.19,106.40,126.21,106.20,126.24,106.03,126.24,106.05,126.24,105.95,126.21,105.80,126.19,105.65,126.11,105.67,126.05,105.72,126.08,106.00,126.19,106.22,126.29,106.47
RZ_594187_11955,0,41570,49,0,3,126.28,106.15,126.17,105.72,126.08,105.33,126.05,105.53,126.12,105.75,126.19,105.90,126.15,105.83,126.09,105.50,126.01,105.33,126.24,105.10,126.49,104.83,126.70,104.50,126.61,104.53,126.46,104.85,126.36,105.12,126.31,105.15,126.33,105.25,126.34,105.40,126.35,105.55,126.36,105.65,126.35,105.53,126.35,105.30,126.39,105.45,126.42,105.85,126.45,106.25,126.45,106.28,126.42,106.00,126.39,105.50,126.35,105.00,126.34,104.80,126.28,104.83,126.17,104.90,126.08,105.17,126.05,105.35,126.08,105.50,126.09,105.50,126.05,105.62,126.00,105.72,126.11,105.70,126.28,105.47,126.44,105.22,126.40,105.12,126.38,105.03,126.36,104.95,126.36,104.83,126.35,104.83,126.34,104.83,126.33,104.83,126.31,104.67
RZ_594187_11956,0,41570,50,0,3,126.33,104.53,126.35,104.38,126.40,104.58,126.45,104.72,126.55,104.83,126.62,104.70,126.59,104.62,126.46,104.70,126.36,104.85,126.41,104.78,126.45,104.60,126.47,104.22,126.50,103.80,126.55,103.40,126.59,103.20,126.49,103.55,126.36,103.88,126.22,104.17,126.20,103.90,126.20,103.62,126.21,103.80,126.17,104.28,126.12,104.92,126.09,105.12,126.10,105.22,126.14,105.00,126.19,104.55,126.22,104.22,126.25,104.35,126.29,104.72,126.34,105.22,126.39,105.35,126.34,105.25,126.29,105.00,126.29,104.58,126.28,104.40,126.29,104.55,126.26,104.88,126.30,105.35,126.28,105.47,126.25,105.53,126.20,105.42,126.16,105.38,126.20,105.35,126.31,105.33,126.41,105.33,126.50,105.38,126.53,105.40,126.54,105.33,126.49,105.38
RZ_594187_11957,0,41570,50,0,3,126.44,105.42,126.39,105.33,126.42,105.05,126.46,104.78,126.54,104.90,126.59,104.95,126.54,104.95,126.44,104.58,126.35,104.33,126.36,104.12,126.46,104.15,126.55,104.55,126.60,104.92,126.58,105.33,126.49,105.35,126.41,105.35,126.38,105.33,126.39,105.08,126.34,104.95,126.28,104.83,126.21,104.67,126.33,104.40,126.42,104.12,126.49,104.20,126.41,104.40,126.34,104.60,126.30,104.42,126.31,104.15,126.38,103.90,126.44,104.00,126.54,104.20,126.62,104.33,126.61,104.40,126.49,104.60,126.35,104.83,126.38,105.10,126.45,105.12,126.51,105.08,126.51,104.92,126.53,104.75,126.55,104.67,126.62,104.30,126.70,103.92,126.67,103.62,126.54,103.70,126.41,103.78,126.38,103.85,126.42,104.00,126.46,104.30,126.53,104.55
RZ_594187_11958,0,41570,50,0,3,126.54,104.75,126.55,104.83,126.55,104.72,126.55,104.58,126.54,104.47,126.53,104.47,126.51,104.50,126.54,104.50,126.58,104.53,126.62,104.55,126.53,104.58,126.41,104.58,126.30,104.70,126.30,104.78,126.31,104.85,126.31,104.47,126.31,104.10,126.30,103.85,126.30,103.95,126.28,104.05,126.29,104.05,126.31,104.05,126.38,104.03,126.40,104.00,126.41,103.97,126.50,103.95,126.58,104.03,126.66,104.12,126.70,104.22,126.72,104.25,126.76,104.25,126.76,104.25,126.72,104.25,126.64,104.28,126.42,104.30,126.25,104.42,126.11,104.55,126.31,104.53,126.51,104.28,126.71,104.05,126.70,104.00,126.64,104.15,126.58,104.70,126.53,105.20,126.42,105.55,126.31,105.40,126.19,105.22,126.17,104.97,126.21,104.67,126.26,104.38
RZ_594187_11959,0,41570,51,0,3,126.30,104.28,126.25,104.28,126.21,104.20,126.31,104.05,126.44,104.08,126.59,104.12,126.60,104.30,126.62,104.55,126.64,104.80,126.69,105.03,126.72,105.12,126.59,105.25,126.42,105.12,126.22,104.83,126.17,104.40,126.12,104.03,126.22,103.65,126.34,103.35,126.38,103.78,126.30,104.35,126.26,104.85,126.29,104.78,126.25,104.70,126.17,104.65,126.17,104.10,126.25,103.53,126.33,103.25,126.38,103.53,126.49,103.88,126.59,103.97,126.56,104.08,126.47,104.08,126.40,104.28,126.47,104.47,126.54,104.30,126.47,103.97,126.36,104.17,126.26,104.75,126.30,104.60,126.30,103.92,126.30,103.58,126.30,103.95,126.35,104.30,126.38,104.22,126.36,104.15,126.33,104.12,126.31,104.22,126.31,104.33,126.31,104.40,126.30,104.30,126.29,104.22
RZ_594187_11960,0,41570,50,0,3,126.31,104.15,126.35,104.17,126.39,104.17,126.40,103.83,126.47,103.50,126.54,103.15,126.60,103.15,126.60,103.15,126.60,103.33,126.58,103.53,126.51,103.95,126.45,104.17,126.49,104.35,126.58,104.17,126.58,104.10,126.49,104.08,126.47,103.75,126.54,103.35,126.59,103.35,126.56,103.75,126.50,104.08,126.46,104.05,126.45,104.00,126.47,104.00,126.49,103.97,126.49,103.90,126.47,104.45,126.44,105.50,126.41,106.62,126.40,107.55,126.16,108.20,125.90,109.60,125.64,111.12,125.60,112.47,125.35,113.22,125.12,114.12,124.91,115.05,124.84,116.67,124.50,118.53,124.16,120.40,123.92,122.42,123.91,123.62,123.88,125.65,123.80,126.55,123.72,127.42,123.69,127.80,123.69,128.45,123.66,130.15,123.62,132.10,123.59,133.80
RZ_594187_11961,0,41570,51,0,3,123.53,134.45,123.46,134.57,123.40,135.12,123.40,135.62,123.41,136.05,123.41,136.00,123.50,136.05,123.59,136.30,123.66,136.80,123.65,137.22,123.81,137.45,123.97,137.55,124.04,137.65,123.95,137.90,123.85,138.05,123.84,137.88,123.88,137.55,124.00,137.55,124.14,137.93,124.21,138.30,124.14,138.10,124.00,137.85,123.86,137.65,123.85,137.72,123.91,137.62,123.97,137.45,123.99,137.32,123.96,137.38,123.94,137.45,123.94,137.62,123.95,137.78,123.96,137.55,123.97,137.18,124.00,136.78,124.04,136.85,124.03,136.80,123.99,136.80,123.95,136.70,123.96,136.72,123.97,136.65,124.08,136.57,124.16,136.53,124.24,136.50,124.24,136.53,124.24,136.53,124.21,136.65,124.17,136.78,124.17,136.93,124.17,136.93,124.19,136.53,124.17,136.07
RZ_594187_11962,0,41570,51,0,3,124.16,135.50,124.08,135.38,123.99,135.35,124.01,135.43,124.12,135.43,124.12,135.45,124.00,135.32,123.99,135.22,124.09,135.15,124.17,135.35,124.15,135.53,124.12,135.22,124.10,135.18,124.03,135.15,123.94,135.65,123.83,135.78,123.76,135.20,123.79,134.53,123.85,134.00,123.89,134.18,123.86,134.30,123.84,134.28,123.83,134.25,123.83,134.35,123.83,134.40,123.83,134.43,123.81,134.32,123.78,134.28,123.72,134.22,123.72,134.20,123.74,134.20,123.71,134.18,123.66,134.12,123.64,134.05,123.70,134.00,123.75,134.00,123.76,134.10,123.76,134.25,123.72,134.28,123.66,134.07,123.59,133.70,123.58,133.43,123.59,133.65,123.61,134.00,123.60,134.28,123.58,134.10,123.54,133.78,123.53,133.53,123.49,133.30,123.45,133.25,123.39,133.07
RZ_594187_11963,0,41570,51,0,3,123.36,132.93,123.33,132.72,123.40,132.68,123.50,132.47,123.61,132.30,123.66,132.43,123.65,132.70,123.62,133.12,123.60,133.22,123.55,133.35,123.51,133.38,123.47,133.40,123.45,133.15,123.44,132.85,123.42,132.57,123.45,132.78,123.49,132.97,123.50,133.35,123.44,133.53,123.38,133.68,123.36,133.65,123.39,133.55,123.46,133.45,123.54,133.35,123.55,133.20,123.49,132.97,123.40,132.50,123.35,132.18,123.30,131.90,123.33,131.88,123.38,132.18,123.35,132.53,123.28,132.88,123.21,132.78,123.22,132.65,123.25,132.68,123.24,132.82,123.21,132.43,123.19,131.85,123.16,131.50,123.11,131.70,123.09,131.88,123.16,131.85,123.28,131.82,123.39,131.85,123.40,131.88,123.41,131.97,123.36,132.07,123.24,132.20,123.12,132.22,123.08,132.25
RZ_594187_11964,0,41570,49,0,3,123.28,132.22,123.47,132.10,123.47,132.00,123.28,131.72,123.08,131.60,123.05,131.47,123.04,131.53,123.15,131.50,123.28,131.50,123.30,131.47,123.20,131.47,123.17,131.45,123.24,131.40,123.29,131.12,123.29,130.85,123.30,130.55,123.33,130.53,123.20,130.70,123.08,130.90,122.96,131.22,122.99,131.47,123.00,131.75,123.08,131.97,123.15,132.10,123.22,132.20,123.22,132.18,123.19,132.18,123.16,132.20,123.14,132.00,123.15,131.38,123.16,130.82,123.20,130.50,123.21,130.55,123.20,130.50,123.17,130.62,123.16,130.70,123.16,130.75,123.16,130.65,123.12,130.60,123.10,130.45,123.04,130.40,123.01,130.35,123.03,130.47,123.08,130.55,123.09,130.65,123.06,130.70,123.06,130.80,123.10,130.90,123.12,130.95
RZ_594187_11965,0,41570,248,0,3,123.06,130.90,123.01,130.72,122.97,130.57,122.99,130.45,122.99,130.47,123.01,130.50,123.08,130.50,123.11,130.45,123.03,130.40,122.95,130.35,122.89,130.38,122.91,130.20,122.92,129.93,122.74,129.68,122.51,128.75,122.29,127.92,122.24,126.92,122.05,126.60,121.55,126.33,121.14,126.17,120.85,125.55,120.62,124.92,120.22,124.28,119.84,124.17,119.66,123.60,119.62,123.05,119.59,122.58,119.56,121.80,119.51,121.05,119.42,120.33,119.30,120.38,119.20,120.33,119.16,120.25,119.17,120.15,119.19,120.28,119.19,120.42,119.19,120.47,119.10,120.30,119.01,119.60,118.91,119.00,118.91,118.72,118.90,118.97,118.88,119.03,118.86,118.83,118.86,118.75,118.88,118.85,118.91,119.17,118.94,119.38,118.96,119.22,118.96,118.88,118.96,118.53,119.09,117.92,119.20,117.33,119.33,117.33,119.33,117.92,119.31,118.15,119.26,117.78,119.19,117.78,119.05,118.28,118.95,118.78,119.05,118.88,119.21,118.83,119.22,118.83,119.08,118.83,118.92,118.60,118.91,118.10,119.05,117.58,119.19,117.30,119.36,117.15,119.40,117.05,119.34,116.78,119.24,116.60,119.12,116.60,119.11,116.90,119.04,117.38,118.94,117.83,118.85,118.15,118.78,118.53,118.71,118.65,118.80,118.75,118.95,118.65,119.09,118.67,119.08,118.55,119.06,118.40,119.03,118.35,119.00,118.53,118.97,119.03,118.99,119.42,118.99,119.72,118.97,119.45,119.03,119.15,119.06,118.50,119.24,118.12,119.36,118.28,119.39,118.80,119.30,119.50,119.22,119.67,119.24,119.58,119.28,119.25,119.28,118.92,119.28,119.08,119.29,119.25,119.29,119.72,119.35,120.00,119.41,119.78,119.45,119.28,119.41,119.03,119.38,119.22,119.34,119.35,119.33,119.22,119.20,119.33,119.08,119.47,118.99,119.60,119.05,119.55,119.11,119.53,119.14,119.55,119.08,119.62,119.00,119.72,118.97,119.72,119.01,119.85,119.00,119.97,118.96,120.03,118.97,119.97,119.01,119.97,119.06,120.05,119.05,120.12,119.08,120.12,119.12,120.08,119.16,120.05,119.19,119.88,119.17,119.70,119.16,119.50,119.21,119.42,119.29,119.55,119.36,119.72,119.36,119.92,119.36,119.97,119.38,120.00,119.45,120.00,119.51,119.97,119.42,120.40,119.26,120.83,119.14,121.12,119.19,120.85,119.22,120.33,119.24,119.95,119.25,119.72,119.33,119.70,119.40,119.70,119.41,119.70,119.40,119.70,119.41,119.70,119.45,119.95,119.49,120.20,119.51,120.38,119.54,120.25,119.49,120.10,119.42,119.97,119.49,119.90,119.61,119.88,119.58,119.97,119.41,120.35,119.29,120.55,119.31,120.70,119.34,120.62,119.33,120.70,119.31,120.72,119.30,120.75,119.30,120.65,119.35,120.50,119.40,120.33,119.41,120.28,119.41,120.35,119.36,120.38,119.35,120.35,119.34,120.47,119.35,120.65,119.36,120.85,119.47,120.72,119.59,120.60,119.71,120.75,119.69,121.00,119.66,121.25,119.65,121.25,119.60,121.20,119.56,121.15,119.53,121.08,119.53,121.03,119.50,121.22,119.47,121.42,119.51,121.62,119.59,121.60,119.67,121.53,119.69,121.42,119.56,121.38,119.42,121.35,119.35,121.38,119.47,121.38,119.60,121.35,119.65,121.30,119.62,121.22,119.60,121.17,119.59,121.10,119.60,121.08,119.60,121.15,119.60,121.25,119.59,121.40,119.56,121.50,119.60,121.55,119.65,121.12,119.70,120.67,119.71,120.30,119.70,120.40,119.69,120.58,119.66,120.67,119.65,120.72,119.62,120.55,119.64,120.42,119.65,120.30,119.66,120.53,119.65,120.80,119.67,121.05,119.80,120.95,119.91,120.78,120.03,120.60,120.04,120.80,120.05,120.97,120.03,121.50,119.94,121.85,119.84,121.83,119.76,121.45,119.79,121.08,119.84,121.00,119.88,120.88,119.88,120.72,119.84,120.70,119.81,120.78,119.78,120.83,119.76,120.83,119.80,120.75,119.83,120.67,119.85,120.78,119.81,121.10,119.81,121.47,119.84,121.78,119.94,122.00,120.01,122.25,120.16,123.30
RZ_594187_11966,0,41570,51,0,3,120.26,124.35,120.25,125.38,120.04,125.58,119.83,125.62,119.62,126.25,119.41,126.83,119.20,127.38,119.12,127.25,119.16,127.17,119.20,127.80,119.24,128.45,119.24,129.22,119.22,129.50,119.24,129.78,119.29,130.07,119.39,130.22,119.46,130.05,119.60,129.70,119.67,129.28,119.72,129.18,119.72,129.00,119.71,128.95,119.61,128.93,119.60,129.55,119.64,130.15,119.78,130.93,119.78,131.07,119.70,130.72,119.55,130.20,119.47,129.53,119.41,129.38,119.41,129.32,119.50,129.55,119.59,130.03,119.72,130.38,119.78,130.70,119.80,130.72,119.71,130.78,119.65,130.78,119.71,130.50,119.84,130.25,119.97,129.97,119.99,129.90,119.99,129.75,119.96,129.85,119.94,130.05,119.90,130.22,119.99,130.05,120.06,129.80,119.94,129.65,119.75,129.43
RZ_594187_11967,0,41570,51,0,3,119.70,129.30,119.85,129.20,119.85,129.32,119.70,129.57,119.58,129.75,119.59,129.88,119.69,129.75,119.71,129.65,119.69,129.35,119.58,129.20,119.64,129.03,119.75,129.03,119.86,128.97,119.88,128.85,119.96,128.70,120.04,128.60,120.11,128.78,120.09,128.95,119.96,129.18,119.86,129.22,119.92,129.10,120.08,128.95,120.22,128.97,120.09,129.25,119.96,129.50,119.88,129.35,119.92,129.15,119.99,128.93,119.97,128.95,119.92,128.80,119.86,128.65,119.78,128.88,119.72,129.28,119.67,129.47,119.69,129.05,119.81,128.60,119.94,128.30,119.97,128.25,119.90,128.22,119.89,127.95,119.96,127.70,120.04,127.80,120.04,128.35,119.91,128.93,119.80,129.05,119.66,128.95,119.65,128.95,119.64,129.05,119.64,129.15,119.66,129.25,119.69,129.35
RZ_594187_11968,0,41570,450,0,4,119.78,129.55,119.85,129.68,119.91,129.75,119.92,129.72,119.95,129.28,119.97,128.85,119.97,128.22,119.91,128.03,119.86,128.47,119.80,129.18,119.76,129.60,119.74,129.32,119.64,129.07,119.58,129.03,119.66,128.93,119.79,128.57,119.92,128.20,120.01,127.92,120.12,127.85,120.24,128.43,120.25,129.00,120.30,129.28,120.39,129.00,120.47,128.72,120.35,129.03,120.22,129.20,120.09,129.30,120.12,128.78,120.15,128.30,120.20,127.90,120.24,127.88,120.21,127.75,120.17,127.62,120.14,127.55,120.14,127.60,120.15,127.65,120.14,127.67,120.12,127.70,120.09,128.15,120.06,128.62,120.08,129.07,120.11,129.12,120.16,129.15,120.19,129.25,120.24,129.35,120.26,129.50,120.30,129.55,120.31,129.28,120.21,128.93,120.11,128.57,120.01,128.55,120.01,128.62,120.00,128.72,119.95,128.90,119.91,128.95,119.92,128.72,119.97,128.40,120.03,128.15,119.89,128.28,119.75,128.47,119.62,128.68,119.65,128.82,119.67,129.07,119.75,129.28,119.85,129.28,119.95,129.07,120.00,129.00,120.01,129.03,120.03,129.05,120.03,128.97,120.01,129.28,120.01,129.57,120.01,129.93,120.05,130.00,120.08,130.15,120.10,130.22,120.09,130.15,120.09,129.90,120.11,129.65,120.14,129.62,120.14,129.75,120.14,129.85,120.12,129.90,120.12,129.85,120.10,129.75,120.09,129.65,120.09,129.50,120.06,129.45,120.04,129.38,120.03,129.30,119.96,129.18,119.91,129.03,120.00,129.07,120.15,129.20,120.19,129.40,120.09,129.47,119.97,129.55,119.97,129.55,119.86,129.57,119.74,129.62,119.62,129.70,119.62,129.85,119.61,130.00,119.61,130.15,119.62,129.95,119.65,129.57,119.75,129.22,119.80,129.32,119.81,129.62,119.75,129.95,119.75,129.97,119.78,130.00,119.67,129.88,119.54,129.72,119.42,129.60,119.46,129.57,119.47,129.60,119.47,129.65,119.45,129.80,119.45,129.93,119.46,130.03,119.41,130.07,119.36,130.10,119.26,130.12,119.21,130.15,119.26,130.18,119.33,130.18,119.35,130.32,119.30,130.50,119.26,130.68,119.28,130.70,119.38,130.57,119.46,130.43,119.54,130.30,119.50,130.15,119.47,130.00,119.45,130.25,119.46,130.65,119.51,130.93,119.59,130.80,119.59,130.68,119.60,130.60,119.61,130.47,119.60,130.35,119.59,130.50,119.56,130.70,119.58,130.53,119.56,130.18,119.41,130.10,119.28,130.45,119.15,130.85,119.21,130.95,119.28,130.95,119.38,130.88,119.41,130.80,119.42,130.75,119.40,130.82,119.36,130.88,119.35,130.90,119.35,130.85,119.36,130.80,119.26,130.93,119.16,131.07,119.09,131.22,119.08,131.25,119.06,131.22,119.04,131.05,119.06,130.90,119.09,130.75,119.11,130.90,119.14,131.00,119.16,131.03,119.20,130.80,119.17,130.68,119.14,130.60,119.11,130.65,119.17,130.65,119.24,130.53,119.30,130.57,119.42,130.60,119.54,130.70,119.60,130.45,119.50,130.22,119.41,130.18,119.38,130.28,119.38,130.40,119.38,130.47,119.34,130.53,119.30,130.53,119.28,130.50,119.30,130.53,119.33,130.57,119.33,130.62,119.33,130.53,119.31,130.45,119.28,130.38,119.24,130.43,119.19,130.47,119.16,130.53,119.15,130.55,119.19,130.55,119.24,130.53,119.29,130.53,119.26,130.78,119.24,131.03,119.21,131.25,119.21,131.20,119.20,131.20,119.19,131.20,119.17,131.00,119.15,130.78,119.03,130.55,118.92,130.60,118.99,130.62,119.14,130.72,119.29,130.90,119.29,131.05,119.29,131.18,119.25,131.25,119.21,131.05,119.19,130.88,119.21,130.68,119.24,130.68,119.25,130.68,119.24,130.70,119.19,130.78,119.14,130.90,119.06,131.05,119.01,131.15,118.97,131.22,119.00,131.22,118.96,131.30,118.91,131.38,118.85,131.15,118.88,130.85,118.94,130.80,119.05,131.05,119.16,131.32,119.19,131.35,119.09,131.43,119.01,131.50,118.95,131.45,118.99,131.25,119.01,131.05,119.08,130.93,119.11,131.25,119.14,131.75,119.12,132.25,119.05,131.93,118.90,131.45,118.75,131.22,118.66,131.45,118.65,131.62,118.67,131.60,118.78,131.60,118.84,131.62,118.85,131.68,118.83,131.75,118.84,131.82,118.86,131.82,118.89,131.85,118.91,131.82,118.95,131.80,118.96,131.78,118.94,131.75,118.88,131.75,118.81,131.75,118.79,131.72,118.84,131.53,118.86,131.35,118.90,131.20,118.89,131.15,118.90,131.10,118.92,131.32,118.94,131.60,118.91,131.85,118.88,131.60,118.90,131.38,118.94,131.15,118.99,131.30,118.99,131.40,119.00,131.47,119.03,131.32,119.04,131.18,119.06,131.28,119.09,131.53,119.06,131.72,118.99,131.70,118.92,131.68,118.90,131.68,118.95,131.68,118.99,131.97,119.00,132.28,118.99,132.45,118.96,132.40,118.92,132.35,118.90,132.40,118.89,132.40,118.90,132.38,118.92,132.32,118.95,132.30,118.95,132.32,118.91,132.38,118.85,132.35,118.80,132.22,118.84,131.90,118.90,131.65,118.97,131.90,118.97,132.38,118.96,132.43,118.95,132.03,118.94,131.65,118.90,131.70,118.85,131.75,118.83,131.75,118.84,131.78,118.72,131.82,118.60,131.90,118.56,131.95,118.66,131.95,118.76,131.90,118.76,131.90,118.72,131.93,118.70,131.93,118.69,132.15,118.72,132.35,118.76,132.43,118.78,132.18,118.83,131.88,118.85,131.70,118.89,131.60,118.90,131.53,118.90,131.43,118.90,131.35,118.90,131.62,118.86,131.95,118.83,132.35,118.80,132.43,118.81,132.25,118.83,131.97,118.84,131.72,118.85,131.78,118.88,131.82,118.90,131.82,118.99,131.78,119.06,131.75,119.03,132.03,118.91,132.35,118.80,132.57,118.80,132.55,118.80,132.53,118.81,132.60,118.83,132.65,118.81,132.43,118.78,132.15,118.75,131.90,118.80,132.00,118.95,132.12,119.09,132.18,119.12,132.10,119.04,132.03,118.94,132.10,118.90,132.22,118.90,132.15,118.90,131.95,118.89,131.75,118.83,131.75,118.78,131.80,118.71,131.88,118.74,131.90,118.78,131.95,118.67,132.03,118.55,132.05,118.42,132.00,118.44,131.97,118.49,132.10,118.51,132.22,118.54,132.35,118.54,132.45,118.55,132.53,118.60,132.72,118.65,132.82,118.65,133.05,118.58,133.18,118.51,133.05,118.53,132.80,118.59,132.53,118.58,132.43,118.54,132.30,118.61,132.18,118.74,132.03,118.64,131.95,118.44,132.03,118.26,132.15,118.31,132.22,118.38,132.12,118.40,132.03,118.40,132.22,118.40,132.40,118.41,132.53,118.49,132.38,118.59,132.18,118.69,131.97,118.65,132.10,118.58,132.40,118.50,132.68,118.50,132.68,118.59,132.72,118.69,132.75,118.72,132.85,118.61,132.88,118.50,132.80,118.45,132.65,118.46,132.53,118.50,132.50,118.53,132.32,118.55,132.18,118.59,132.05,118.62,132.10,118.72,132.15,118.78,132.12,118.84,132.10,118.85,132.15,118.85,132.20,118.85,132.40,118.86,132.57,118.71,132.75,118.56,132.80,118.45,132.82,118.50,132.85,118.56,132.88,118.53,132.85,118.46,132.80,118.40,132.72,118.40,132.72,118.38,132.72,118.35,132.72,118.42,132.65,118.53,132.57,118.60,132.53,118.59,132.57,118.56,132.65,118.58,132.70,118.61,132.80,118.65,132.93,118.66,133.03,118.69,133.22,118.70,133.43,118.71,133.62,118.71,133.30
RZ_594187_11969,0,41570,50,0,4,118.59,132.97,118.46,132.72,118.39,132.82,118.44,132.93,118.47,133.22,118.44,133.55,118.41,133.68,118.38,133.50,118.40,133.32,118.54,133.47,118.69,133.60,118.70,133.72,118.56,133.72,118.41,133.78,118.39,133.82,118.36,133.78,118.38,133.68,118.45,133.40,118.55,133.20,118.65,133.07,118.74,133.20,118.78,133.30,118.74,133.32,118.65,133.30,118.59,133.30,118.62,133.28,118.66,133.65,118.67,134.05,118.66,134.12,118.65,133.80,118.64,133.45,118.64,133.45,118.64,133.38,118.62,133.28,118.61,133.20,118.61,133.35,118.62,133.55,118.65,133.75,118.71,133.80,118.80,133.82,118.88,133.78,118.94,133.65,118.94,133.55,118.96,133.55,118.96,133.40,118.90,133.25,118.83,133.18,118.76,133.25,118.70,133.32,118.62,133.28
RZ_594187_11970,0,41570,51,0,4,118.59,133.22,118.62,133.53,118.66,133.93,118.65,134.35,118.72,134.10,118.79,133.78,118.85,133.40,118.76,133.35,118.71,133.47,118.70,134.03,118.79,134.55,118.85,134.65,118.89,134.40,118.90,134.12,118.88,134.07,118.83,134.07,118.75,134.12,118.69,134.30,118.66,134.40,118.59,134.47,118.51,134.38,118.46,134.32,118.50,134.20,118.53,134.10,118.53,133.97,118.62,133.90,118.75,133.85,118.85,134.03,118.83,134.07,118.80,134.12,118.79,134.28,118.79,134.55,118.76,134.53,118.69,134.25,118.61,133.90,118.67,133.85,118.76,134.00,118.76,134.22,118.70,134.47,118.65,134.70,118.74,134.90,118.81,135.15,118.86,135.15,118.83,134.95,118.79,134.72,118.79,134.75,118.81,134.97,118.84,135.20,118.84,135.12,118.80,135.03,118.79,134.82
RZ_594187_11971,0,41570,51,0,4,118.76,134.65,118.75,134.45,118.71,134.32,118.66,134.22,118.65,134.35,118.67,134.38,118.72,134.45,118.70,134.38,118.65,134.47,118.59,134.60,118.60,134.82,118.65,134.97,118.69,134.80,118.75,134.53,118.79,134.62,118.81,135.00,118.80,135.28,118.80,135.15,118.81,134.97,118.81,134.78,118.84,134.62,118.86,134.78,118.81,135.03,118.75,135.25,118.66,135.35,118.65,135.43,118.72,135.50,118.83,135.47,118.86,135.43,118.84,135.38,118.85,135.18,118.91,135.03,118.92,134.90,118.91,134.97,118.91,134.97,118.90,134.97,118.86,134.95,118.83,135.00,118.75,135.15,118.69,135.20,118.64,135.35,118.62,135.47,118.64,135.60,118.65,135.68,118.62,135.65,118.61,135.70,118.65,135.72,118.76,135.78,118.88,135.78,118.96,135.72,118.99,135.60
RZ_594187_11972,0,41570,398,0,1,118.89,135.50,118.78,135.30,118.65,135.18,118.64,134.88,118.62,134.72,118.65,134.75,118.67,134.90,118.70,135.07,118.72,135.22,118.75,135.38,118.72,135.50,118.69,135.35,118.62,135.20,118.61,135.25,118.60,135.43,118.60,135.68,118.64,135.72,118.70,135.90,118.76,136.05,118.76,135.90,118.71,135.62,118.67,135.53,118.66,135.72,118.71,135.97,118.72,136.05,118.74,136.03,118.70,135.95,118.56,135.90,118.50,135.68,118.46,135.45,118.53,135.57,118.55,135.93,118.56,136.22,118.46,135.93,118.35,135.62,118.35,135.45,118.46,135.55,118.59,135.68,118.62,135.72,118.67,135.85,118.71,136.00,118.69,136.20,118.65,136.28,118.55,136.35,118.46,136.32,118.44,136.35,118.47,136.40,118.50,136.43,118.47,136.43,118.47,136.43,118.46,136.38,118.45,136.32,118.45,136.30,118.46,136.25,118.50,136.18,118.58,136.32,118.61,136.53,118.65,136.43,118.59,136.15,118.53,135.88,118.45,136.07,118.44,136.28,118.38,136.22,118.33,135.97,118.39,135.72,118.47,135.72,118.60,135.72,118.62,135.75,118.61,135.90,118.59,136.07,118.55,136.22,118.56,136.05,118.58,135.95,118.58,135.95,118.58,136.22,118.53,136.43,118.46,136.53,118.42,136.57,118.46,136.60,118.46,136.65,118.40,136.53,118.31,136.20,118.41,135.82,118.55,135.57,118.67,135.53,118.67,135.57,118.67,135.65,118.65,135.72,118.59,135.78,118.54,135.85,118.53,136.15,118.45,136.40,118.36,136.43,118.29,136.22,118.28,136.00,118.26,136.05,118.26,136.12,118.26,136.22,118.22,136.35,118.19,136.43,118.26,136.50,118.38,136.47,118.49,136.45,118.47,136.43,118.47,136.45,118.40,136.55,118.31,136.60,118.21,136.62,118.20,136.50,118.16,136.47,118.14,136.55,118.21,136.68,118.25,136.75,118.25,136.78,118.17,136.88,118.14,136.95,118.15,137.00,118.21,137.00,118.26,137.00,118.29,136.90,118.20,136.80,118.12,136.62,118.16,136.55,118.28,136.50,118.38,136.55,118.26,136.62,118.12,136.72,118.01,136.82,118.03,136.85,118.05,136.93,118.08,136.95,118.06,136.90,118.04,136.72,118.01,136.40,118.00,136.12,118.04,135.95,118.11,135.93,118.17,135.95,118.19,136.03,118.17,136.12,118.15,136.32,118.15,136.50,118.15,136.57,118.14,136.47,118.11,136.40,118.11,136.40,118.14,136.40,118.11,136.45,118.09,136.47,118.03,136.45,118.03,136.40,117.96,136.40,117.91,136.65,117.85,136.90,117.90,137.00,117.96,136.90,118.03,136.80,118.04,136.72,118.06,136.62,118.00,136.55,117.95,136.53,117.91,136.47,117.95,136.38,117.99,136.32,118.04,136.38,118.05,136.45,118.11,136.47,118.16,136.62,118.11,136.80,118.00,136.97,117.89,136.95,117.97,136.82,118.10,136.70,118.14,136.57,118.06,136.55,117.99,136.60,117.94,136.72,117.90,136.85,117.81,136.93,117.78,136.88,117.84,136.80,117.94,136.62,118.06,136.45,118.08,136.30,118.16,136.30,118.24,136.57,118.28,136.82,118.22,136.72,118.05,136.35,117.91,136.00,117.81,136.03,117.85,136.05,117.88,136.00,117.89,135.97,117.89,136.25,117.94,136.50,117.99,136.75,118.04,136.68,117.89,136.78,117.74,136.88,117.59,136.97,117.66,136.85,117.75,136.75,117.79,136.65,117.72,136.65,117.66,136.65,117.53,136.80,117.39,136.95,117.24,137.00,117.05,136.90,116.67,136.85,116.26,136.97,115.97,137.15,115.55,137.28,115.17,137.35,114.70,137.55,114.51,137.70,114.29,137.85,114.14,138.07,113.79,138.38,113.47,138.72,113.08,139.03,112.94,139.45,112.79,139.88,112.79,140.20,112.89,140.30,113.00,140.32,113.14,140.47,113.12,140.68,113.11,140.93,113.14,141.03,113.30,141.07,113.42,141.00,113.47,140.90,113.42,140.85,113.46,140.88,113.49,140.88,113.53,140.80,113.53,140.60,113.53,140.38,113.54,140.25,113.56,140.25,113.58,140.25,113.55,140.50,113.53,140.75,113.51,140.68,113.53,140.35,113.51,140.28,113.49,140.55,113.38,140.78,113.28,140.72,113.20,140.62,113.31,140.57,113.42,140.50,113.51,140.45,113.50,140.40,113.51,140.40,113.55,140.38,113.56,140.30,113.55,140.18,113.50,140.10,113.47,140.15,113.51,140.25,113.58,140.40,113.70,140.43,113.75,140.45,113.70,140.45,113.64,140.40,113.60,140.35,113.65,140.30,113.74,140.28,113.76,140.25,113.78,140.28,113.71,140.30,113.66,140.40,113.64,140.50,113.64,140.57,113.66,140.62,113.55,140.62,113.46,140.62,113.41,140.62,113.49,140.57,113.47,140.57,113.42,140.55,113.39,140.50,113.39,140.68,113.39,140.90,113.31,141.12,113.28,141.03,113.25,140.82,113.29,140.60,113.29,140.38,113.29,140.22,113.26,140.15,113.26,140.22,113.28,140.28,113.36,140.38,113.47,140.50,113.59,140.60,113.64,140.57,113.54,140.55,113.41,140.47,113.29,140.45,113.29,140.32,113.29,140.28,113.24,140.35,113.19,140.65,113.20,140.97,113.30,141.15,113.41,141.12,113.49,141.12,113.53,141.12,113.56,141.18,113.59,141.25,113.60,141.20,113.54,141.03,113.45,140.88,113.36,140.82,113.35,140.85,113.30,140.88,113.22,140.97,113.14,141.03,113.19,141.10,113.28,141.10,113.36,141.10,113.42,141.07,113.51,141.05,113.59,141.07,113.59,141.03,113.58,140.93,113.56,140.80,113.59,140.60,113.60,140.47,113.50,140.68,113.38,141.03,113.26,141.35,113.28,141.32,113.30,141.57,113.31,141.80,113.33,141.82,113.34,141.60,113.39,141.35,113.40,141.15,113.40,140.95,113.31,141.00,113.22,141.28,113.12,141.55,113.09,141.65,113.11,141.72,113.17,141.78,113.29,141.72,113.34,141.60,113.39,141.43,113.41,141.30,113.44,141.22,113.45,141.18,113.44,141.50,113.42,141.88,113.41,142.00,113.33,141.78,113.25,141.55,113.17,141.53,113.19,141.47,113.20,141.38,113.20,141.28,113.28,141.43,113.35,141.65,113.49,141.88,113.55,141.95,113.60,142.00,113.58,141.90,113.45,141.75,113.33,141.60,113.26,141.60,113.29,141.62,113.25,141.65,113.16,141.55,113.09,141.40,113.09,141.22,113.11,141.15,113.15,141.50,113.20,141.90,113.20,142.07,113.21,141.85,113.21,141.55,113.21,141.47,113.21,141.82,113.10,142.28,112.99,142.40,112.95,142.10,113.04,142.03,113.11,142.22,113.11,142.35,113.11,142.20,113.04,142.00,112.96,141.88,113.08,141.65,113.28,141.53
RZ_594187_11973,0,41570,50,0,1,113.49,141.43,113.50,141.53,113.38,141.90,113.26,142.25,113.14,142.30,113.10,142.03,113.03,141.80,112.91,141.85,112.85,141.85,112.97,141.82,113.12,141.88,113.25,141.93,113.16,142.03,113.08,142.00,113.01,142.00,113.09,141.95,113.15,141.95,113.20,141.93,113.16,141.97,113.14,142.00,113.20,142.03,113.31,141.95,113.42,141.88,113.45,141.95,113.40,142.12,113.35,142.30,113.26,142.38,113.24,142.43,113.21,142.25,113.25,142.03,113.28,141.80,113.29,141.80,113.29,141.85,113.17,141.85,113.05,141.85,112.91,141.75,112.89,141.75,112.88,141.95,112.88,142.20,112.86,142.38,112.88,142.28,112.90,142.15,112.86,142.10,112.84,142.10,112.80,142.03,112.83,141.93,112.90,141.88,112.96,141.97,113.00,142.07,112.95,142.12
RZ_594187_11974,0,42170,51,600,1,112.89,142.15,112.86,142.25,112.86,142.32,112.85,142.38,112.80,142.43,112.74,142.53,112.71,142.62,112.74,142.62,112.78,142.57,112.79,142.53,112.80,142.45,112.79,142.40,112.76,142.38,112.74,142.38,112.74,142.25,112.75,142.15,112.70,142.40,112.64,142.78,112.60,143.00,112.67,142.88,112.76,142.75,112.81,142.78,112.78,142.70,112.72,142.60,112.69,142.60,112.67,142.80,112.67,143.03,112.74,143.12,112.80,143.12,112.86,143.12,112.86,142.80,112.96,142.47,113.08,142.20,113.14,142.50,113.11,142.85,113.10,142.95,113.14,142.75,113.17,142.82,113.10,143.10,112.96,143.30,112.76,143.20,112.67,143.07,112.65,142.95,112.71,142.88,112.76,142.75,112.79,142.65,112.76,142.55,112.74,142.57,112.64,142.72,112.56,142.95,112.59,143.32
RZ_594187_11975,0,42170,51,0,1,112.70,143.62,112.80,143.57,112.78,143.20,112.79,142.85,112.80,142.97,112.76,143.20,112.67,143.40,112.69,143.30,112.78,143.20,112.79,143.12,112.71,143.32,112.59,143.53,112.55,143.65,112.55,143.57,112.59,143.45,112.65,143.40,112.65,143.35,112.67,143.28,112.67,143.20,112.67,143.30,112.59,143.53,112.51,143.53,112.42,143.38,112.45,143.28,112.46,143.38,112.51,143.43,112.54,143.43,112.56,143.32,112.50,143.22,112.42,143.32,112.33,143.53,112.29,143.70,112.24,143.70,112.20,143.70,112.42,143.60,112.67,143.53,112.90,143.45,112.88,143.47,112.85,143.53,112.72,143.60,112.59,143.68,112.42,143.72,112.41,143.55,112.31,143.38,112.26,143.43,112.22,143.65,112.26,143.72,112.31,143.55,112.33,143.45,112.35,143.62,112.33,143.78
RZ_594187_11976,0,42170,50,0,1,112.33,143.97,112.30,144.10,112.25,144.28,112.20,144.32,112.16,144.38,112.16,144.40,112.21,144.10,112.26,143.78,112.30,143.45,112.30,143.57,112.29,143.68,112.25,143.78,112.21,143.72,112.24,143.57,112.30,143.50,112.35,143.45,112.34,143.53,112.33,143.53,112.34,143.45,112.34,143.30,112.26,143.20,112.17,143.20,112.10,143.47,112.12,143.75,112.14,144.05,112.14,144.10,112.15,144.15,112.16,144.10,112.20,144.25,112.24,144.38,112.22,144.57,112.17,144.60,112.12,144.35,112.11,144.05,112.10,143.72,112.10,143.72,112.10,143.72,112.11,143.70,112.12,143.70,112.20,143.72,112.26,143.70,112.35,143.68,112.38,143.78,112.35,143.95,112.35,144.18,112.34,144.25,112.33,144.18,112.26,144.05,112.19,143.85,112.15,143.72
RZ_594187_11977,0,42170,50,0,1,112.11,143.60,112.11,143.60,112.10,143.65,112.05,143.70,111.91,143.70,111.81,143.68,111.88,143.65,112.03,143.62,112.19,143.70,112.20,143.90,112.15,144.10,112.06,144.20,111.99,144.25,111.97,144.28,111.97,144.28,111.99,144.28,111.99,144.30,112.09,144.38,112.17,144.45,112.19,144.25,112.10,144.03,112.06,144.07,112.09,144.35,112.09,144.60,112.06,144.57,112.04,144.55,112.00,144.53,111.96,144.50,111.91,144.62,111.91,144.80,111.88,145.00,111.84,145.07,111.81,145.15,111.83,145.25,111.85,145.28,111.85,145.25,111.85,145.22,111.85,145.20,111.83,145.22,111.79,145.28,111.83,145.32,111.89,145.30,111.96,145.28,111.96,145.30,111.96,145.30,112.00,145.25,112.03,145.18,112.03,145.07,111.97,145.07,111.99,145.10
RZ_594187_11978,0,42170,50,0,1,111.99,145.05,112.00,144.97,112.03,144.88,112.05,144.88,112.09,144.88,112.09,144.72,111.99,144.62,111.89,144.72,111.89,145.03,111.99,145.30,112.09,145.32,112.10,145.38,112.11,145.43,112.05,145.55,111.95,145.65,111.85,145.47,111.85,145.38,111.91,145.25,112.01,145.40,112.08,145.40,112.10,145.40,112.04,145.40,111.97,145.43,111.89,145.30,111.89,145.15,111.88,145.12,111.90,145.38,111.94,145.62,111.96,145.50,111.96,145.25,111.86,144.97,111.76,144.70,111.72,144.45,111.80,144.53,111.89,144.88,111.92,145.22,111.95,145.40,111.95,145.47,111.94,145.47,111.92,145.40,111.97,145.30,112.03,145.32,111.96,145.35,111.83,145.45,111.71,145.53,111.72,145.38,111.74,145.12,111.76,144.90,111.83,144.90,111.85,144.80
RZ_594187_11979,0,42170,50,0,1,111.84,144.70,111.85,144.57,111.90,144.57,111.95,144.65,111.89,144.72,111.83,144.90,111.76,145.00,111.78,145.07,111.80,145.03,111.76,144.93,111.71,144.85,111.67,144.82,111.72,144.82,111.80,144.82,111.85,144.85,111.75,144.93,111.64,145.05,111.65,145.10,111.80,145.05,111.95,144.97,111.99,144.90,111.80,144.93,111.62,144.95,111.55,144.90,111.66,144.85,111.76,144.82,111.79,144.90,111.81,145.05,111.83,145.30,111.81,145.47,111.78,145.50,111.72,145.38,111.81,145.28,111.94,145.25,112.03,145.53,112.01,145.75,111.99,145.97,112.01,145.97,112.01,145.78,112.03,145.53,112.03,145.30,111.97,145.32,111.95,145.32,111.91,145.35,111.94,145.38,111.94,145.43,111.94,145.40,111.94,145.55,111.91,145.70,111.89,145.80
RZ_594187_11980,0,42170,49,0,1,111.88,145.70,111.81,145.57,111.81,145.53,111.81,145.53,111.88,145.53,111.86,145.53,111.86,145.47,111.84,145.45,111.81,145.43,111.81,145.30,111.86,145.15,111.92,145.05,111.96,145.25,111.97,145.45,111.99,145.57,112.00,145.82,112.03,146.05,112.06,146.18,112.08,145.97,112.10,145.78,112.10,145.93,111.99,146.15,111.88,146.47,111.75,146.45,111.72,146.38,111.70,146.22,111.69,146.12,111.69,146.10,111.78,146.22,111.85,146.40,111.90,146.60,111.86,146.62,111.89,146.78,111.94,146.88,111.99,146.95,111.97,146.80,111.96,146.62,111.95,146.45,111.94,146.53,111.91,146.65,111.90,146.55,111.90,146.35,111.96,146.15,112.03,146.20,112.06,146.30,112.05,146.28,112.03,146.22,112.03,146.40,112.01,146.70
RZ_594187_11981,0,42170,50,0,1,112.00,146.90,111.99,146.85,111.91,146.82,111.85,146.88,111.80,146.93,111.84,146.95,111.83,146.97,111.79,147.10,111.79,147.15,111.84,147.18,111.89,147.15,111.89,147.15,111.86,147.15,111.84,147.07,111.74,146.97,111.67,146.88,111.66,146.85,111.75,146.88,111.88,146.93,111.94,146.85,111.95,146.78,111.94,146.68,111.94,146.60,111.94,146.50,111.94,146.43,111.90,146.55,111.85,146.68,111.80,146.80,111.90,146.78,112.01,146.70,112.06,146.65,111.99,146.62,111.95,146.68,111.97,146.68,111.99,146.68,111.95,146.70,111.92,146.53,111.88,146.35,111.86,146.18,111.89,146.18,111.94,146.05,111.97,145.93,111.95,145.78,112.00,145.72,112.08,145.68,112.15,145.65,112.06,145.62,111.99,145.72,111.95,145.85,111.99,145.97
RZ_594187_11982,0,42170,51,0,12,112.01,146.00,112.00,146.00,112.06,145.97,112.12,145.95,112.25,146.22,112.33,146.55,112.39,146.68,112.39,146.50,112.39,146.30,112.26,146.30,112.16,146.30,112.06,146.32,112.08,146.30,112.05,146.25,112.00,146.20,111.96,146.12,111.91,146.03,111.88,146.15,111.89,146.43,111.96,146.68,112.11,146.57,112.24,146.55,112.30,146.57,112.28,146.78,112.26,146.95,112.26,147.18,112.28,147.28,112.28,147.32,112.26,147.22,112.25,147.12,112.25,147.07,112.24,147.15,112.24,147.30,112.24,147.45,112.24,147.55,112.05,147.60,111.86,147.68,111.66,147.65,111.40,147.62,111.00,147.53,110.62,147.45,110.31,147.30,109.92,147.25,109.53,147.18,109.11,146.50,108.66,145.43,108.04,144.20,107.25,143.70,106.58,143.22,105.61,142.40,104.99,141.25
RZ_594187_11983,0,42170,51,0,12,103.97,140.50,103.03,139.40,101.99,138.35,101.01,137.10,100.15,136.10,99.34,135.38,98.60,134.45,97.86,133.72,96.90,132.47,96.16,131.40,95.42,130.45,94.80,129.90,94.20,129.15,93.60,128.28,93.00,127.53,92.36,126.75,91.61,126.25,90.99,125.47,90.16,125.17,89.76,124.55,88.92,124.17,88.34,123.50,87.67,122.90,87.29,122.28,86.60,122.00,85.94,121.78,85.31,121.50,84.94,121.15,84.61,120.85,84.47,120.58,84.25,120.35,84.00,120.30,83.75,120.03,83.76,119.65,83.78,119.30,83.79,119.15,83.80,119.08,83.79,118.95,83.78,118.60,83.78,118.10,83.80,117.67,83.78,117.42,83.80,117.20,83.81,116.90,83.76,116.38,83.65,116.05,83.55,115.78,83.53,115.70,83.53,115.35,83.59,115.05,83.67,114.67
RZ_594187_11984,0,42170,50,0,12,83.76,114.60,83.76,114.22,83.74,113.95,83.70,113.65,83.67,113.62,83.67,113.55,83.67,113.45,83.62,113.15,83.58,112.88,83.65,112.65,83.78,112.65,83.90,112.78,83.86,112.85,83.83,112.92,83.83,112.85,83.90,112.72,83.90,112.60,83.86,112.53,83.90,112.47,84.01,112.42,84.12,112.40,84.12,112.28,84.19,112.20,84.30,112.10,84.42,112.05,84.38,112.00,84.25,111.95,84.12,111.97,84.11,111.90,84.12,111.85,84.16,111.78,84.19,111.78,84.20,111.70,84.19,111.70,84.17,111.75,84.16,111.95,84.16,112.12,84.21,111.97,84.24,111.67,84.25,111.17,84.20,111.03,84.17,110.83,84.20,110.83,84.19,110.88,84.17,110.97,84.19,111.05,84.38,111.10,84.55,111.10,84.66,111.12,84.66,111.12
RZ_594187_11985,0,42170,50,0,4,84.66,111.10,84.66,111.08,84.66,111.12,84.67,111.22,84.69,111.30,84.67,111.25,84.64,111.20,84.56,111.20,84.51,111.25,84.51,111.33,84.54,111.33,84.56,111.33,84.56,111.20,84.58,111.08,84.58,111.20,84.59,111.45,84.60,111.67,84.65,111.45,84.70,111.22,84.78,111.05,84.80,111.08,84.78,111.10,84.74,111.10,84.67,111.08,84.65,111.05,84.64,110.97,84.71,110.95,84.80,110.92,84.78,110.83,84.67,110.70,84.54,110.60,84.50,110.60,84.46,110.55,84.49,110.53,84.49,110.58,84.47,110.75,84.54,110.92,84.59,111.00,84.61,111.10,84.62,111.17,84.67,111.20,84.75,111.17,84.78,111.22,84.70,111.30,84.61,111.38,84.51,111.45,84.51,111.53,84.44,111.50,84.38,111.42,84.35,111.35
RZ_594187_11986,0,42170,48,0,4,84.42,111.25,84.47,111.17,84.49,111.12,84.50,111.12,84.59,111.17,84.67,111.28,84.67,111.40,84.54,111.47,84.39,111.58,84.30,111.65,84.25,111.67,84.22,111.58,84.30,111.47,84.40,111.42,84.49,111.47,84.42,111.50,84.38,111.62,84.39,111.72,84.50,111.50,84.62,111.22,84.61,111.08,84.56,111.33,84.51,111.58,84.53,111.65,84.51,111.60,84.49,111.50,84.47,111.47,84.41,111.33,84.36,111.22,84.38,111.33,84.44,111.50,84.51,111.65,84.51,111.67,84.51,111.70,84.50,111.72,84.49,111.80,84.47,111.90,84.46,112.00,84.46,111.92,84.56,111.75,84.66,111.62,84.78,111.55,84.76,111.60,84.71,111.47,84.66,111.33,84.58,111.22,84.50,111.50,84.42,111.75
RZ_594187_11987,0,42170,51,0,4,84.41,111.95,84.41,111.92,84.41,111.92,84.38,111.92,84.34,111.92,84.31,111.97,84.31,112.03,84.31,112.08,84.34,112.05,84.39,112.00,84.40,111.80,84.35,111.62,84.29,111.47,84.38,111.45,84.49,111.42,84.55,111.40,84.51,111.45,84.47,111.53,84.50,111.53,84.54,111.38,84.39,111.20,84.20,111.33,84.06,111.53,84.12,111.67,84.19,111.58,84.20,111.47,84.21,111.58,84.21,111.70,84.20,111.88,84.20,111.95,84.16,112.05,84.11,112.12,84.08,112.22,84.05,112.30,84.05,111.97,84.04,111.58,84.05,111.22,84.05,111.30,84.04,111.62,84.03,111.90,84.03,112.12,84.04,111.97,84.06,111.83,84.10,111.78,84.10,111.85,84.20,112.00,84.29,112.05,84.35,112.15,84.33,112.20,84.28,112.15,84.24,112.00
RZ_594187_11988,0,42170,51,0,4,84.20,111.88,84.21,111.88,84.25,111.95,84.29,111.97,84.28,112.03,84.22,112.03,84.17,112.05,84.17,112.12,84.20,112.20,84.14,112.25,84.03,112.25,84.01,112.25,84.11,112.30,84.20,112.35,84.17,112.35,84.16,112.28,84.17,112.20,84.20,112.17,84.21,112.22,84.17,112.38,84.16,112.47,84.16,112.38,84.12,112.20,84.05,112.00,83.97,112.03,83.99,112.12,84.00,112.25,84.01,112.25,84.04,112.10,84.03,111.95,84.00,111.90,83.94,111.92,83.91,112.12,83.89,112.30,83.89,112.53,83.97,112.58,84.06,112.62,84.15,112.65,84.04,112.62,83.90,112.60,83.78,112.55,83.75,112.55,83.74,112.58,83.75,112.58,83.79,112.53,83.84,112.50,83.85,112.45,83.86,112.35,83.86,112.22,83.83,112.17,83.76,112.35
RZ_594187_11989,0,42170,51,0,4,83.70,112.53,83.64,112.75,83.61,112.88,83.61,112.97,83.65,112.90,83.71,112.83,83.76,112.78,83.80,112.80,83.76,112.83,83.70,112.83,83.71,112.60,83.79,112.35,83.81,112.08,83.76,112.03,83.69,112.03,83.65,112.10,83.79,112.28,83.97,112.42,84.15,112.53,84.09,112.53,84.05,112.55,84.04,112.55,84.05,112.58,84.08,112.62,84.10,112.67,84.08,112.67,84.05,112.60,83.95,112.53,83.88,112.45,83.80,112.45,83.78,112.42,83.75,112.42,83.79,112.55,83.88,112.70,83.95,112.72,83.99,112.60,83.97,112.50,83.95,112.67,83.86,112.85,83.79,112.95,83.76,112.90,83.83,112.80,83.90,112.80,83.92,112.80,83.92,112.80,83.91,112.80,83.90,112.67,83.84,112.55,83.78,112.47,83.71,112.55,83.70,112.55
RZ_594187_11990,0,42170,50,0,4,83.72,112.47,83.76,112.58,83.86,112.75,83.94,112.92,84.00,112.90,84.01,113.05,84.04,113.22,84.00,113.42,83.95,113.47,83.92,113.38,83.94,113.22,83.94,113.08,83.94,112.78,83.90,112.50,83.86,112.42,83.78,112.62,83.75,112.80,83.74,112.78,83.75,112.78,83.71,113.03,83.66,113.30,83.64,113.58,83.70,113.38,83.78,113.20,83.83,113.25,83.91,113.45,83.99,113.58,84.05,113.45,84.04,113.33,84.04,113.28,84.01,113.35,83.95,113.45,83.89,113.40,83.85,113.25,83.84,113.38,83.83,113.67,83.83,114.03,83.83,114.05,83.83,113.97,83.81,113.85,83.83,113.67,83.84,113.62,83.86,113.55,83.86,113.53,83.88,113.53,83.92,113.45,84.00,113.40,84.08,113.22,84.16,113.12,84.21,113.30
RZ_594187_11991,0,42170,50,0,4,84.16,113.58,84.03,113.85,83.91,113.85,83.88,113.83,83.89,113.80,83.89,113.80,83.88,113.80,83.86,113.83,83.86,113.90,83.86,114.03,83.90,114.15,83.94,114.17,83.97,114.20,83.96,114.20,83.92,114.00,83.89,113.80,83.85,113.65,83.83,113.70,83.83,113.75,83.83,113.78,83.83,114.00,83.90,114.22,83.99,114.33,84.06,114.22,84.04,114.12,84.01,114.25,83.95,114.40,83.89,114.53,83.84,114.53,83.84,114.53,83.83,114.53,83.81,114.53,83.79,114.55,83.78,114.40,83.78,114.28,83.78,114.12,83.78,114.15,83.76,114.17,83.72,114.15,83.70,114.08,83.70,114.03,83.71,114.10,83.72,114.25,83.78,114.40,83.89,114.50,84.01,114.55,84.04,114.60,84.00,114.62,83.94,114.65,83.92,114.53
RZ_594187_11992,0,42170,50,0,4,83.91,114.42,83.89,114.62,83.85,114.90,83.75,115.10,83.70,115.08,83.65,115.08,83.88,115.12,84.09,115.10,84.24,115.05,84.12,114.97,84.01,114.92,83.95,114.92,83.94,115.10,83.97,115.30,84.03,115.38,84.08,115.33,84.06,115.25,84.04,115.17,84.00,115.28,84.00,115.35,84.03,115.35,84.03,115.10,83.99,114.90,83.94,114.65,83.91,114.53,83.96,114.72,84.03,115.05,84.09,115.47,84.11,115.58,84.17,115.50,84.24,115.30,84.30,115.12,84.33,115.15,84.30,115.17,84.24,115.05,84.17,114.92,84.14,114.95,84.20,115.05,84.26,115.17,84.34,115.15,84.20,115.15,84.08,115.15,83.94,115.12,83.92,115.12,83.90,115.22,83.90,115.35,83.94,115.40,84.00,115.35,84.10,115.28,84.17,115.20
RZ_594187_11993,0,42170,50,0,4,84.22,115.15,84.24,115.30,84.24,115.40,84.22,115.50,84.21,115.42,84.22,115.40,84.25,115.35,84.17,115.33,84.08,115.53,84.03,115.72,84.06,116.00,84.10,116.03,84.15,116.05,84.22,116.00,84.20,115.95,84.10,115.90,84.09,115.90,84.16,115.92,84.25,115.95,84.28,116.10,84.30,116.25,84.31,116.28,84.31,116.17,84.30,116.22,84.29,116.35,84.28,116.42,84.30,116.33,84.31,116.58,84.31,116.88,84.29,116.92,84.22,116.72,84.17,116.50,84.10,116.62,84.08,116.72,84.04,116.85,84.03,116.85,84.01,116.83,84.15,116.83,84.29,116.85,84.42,116.90,84.40,117.03,84.34,117.15,84.28,117.12,84.19,117.05,84.16,116.95,84.09,116.92,84.05,116.92,84.10,117.00,84.19,117.05,84.28,117.10
RZ_594187_11994,0,42170,49,0,4,84.26,117.08,84.25,117.05,84.25,117.10,84.26,117.15,84.20,117.20,84.12,117.25,84.05,117.33,83.79,117.42,83.49,117.60,83.19,117.80,82.78,118.22,82.39,118.50,81.86,118.78,81.49,118.80,81.12,119.30,80.80,119.78,80.60,120.25,80.15,120.28,79.78,120.90,79.42,121.78,79.24,122.67,79.05,123.03,78.95,123.38,79.00,123.70,79.04,124.20,79.09,124.53,79.08,124.90,79.08,125.12,79.09,125.25,79.11,125.33,79.15,125.30,79.21,125.42,79.40,125.67,79.53,125.92,79.61,125.97,79.69,126.00,79.83,126.00,79.96,126.10,79.99,126.12,80.03,126.15,80.06,126.12,80.10,126.08,80.09,126.00,80.06,126.05,80.15,126.15,80.22,126.22,80.31,126.17,80.29,126.12,80.28,126.05
RZ_594187_11995,0,42170,50,0,4,80.26,126.08,80.25,126.10,80.22,126.12,80.21,126.17,80.21,126.17,80.22,125.97,80.22,125.78,80.21,125.83,80.21,126.10,80.21,126.33,80.22,126.28,80.22,126.22,80.24,126.22,80.31,126.22,80.39,126.22,80.45,126.22,80.44,126.22,80.44,126.20,80.46,126.33,80.45,126.47,80.44,126.50,80.42,126.28,80.44,126.05,80.49,125.92,80.51,125.92,80.53,125.90,80.50,125.92,80.47,125.92,80.46,125.78,80.46,125.62,80.56,125.50,80.65,125.70,80.74,125.85,80.67,125.85,80.60,125.75,80.54,125.62,80.55,125.62,80.56,125.62,80.58,125.58,80.59,125.50,80.60,125.45,80.62,125.45,80.64,125.40,80.67,125.30,80.69,125.30,80.65,125.30,80.62,125.38,80.61,125.40,80.64,125.65,80.62,125.88
RZ_594187_11996,0,42170,51,0,4,80.59,125.92,80.56,125.83,80.56,125.72,80.54,125.78,80.53,125.72,80.55,125.67,80.59,125.60,80.62,125.65,80.62,125.70,80.64,125.72,80.64,125.72,80.65,125.72,80.66,125.75,80.67,125.78,80.67,125.78,80.67,125.83,80.67,125.88,80.67,125.72,80.69,125.50,80.66,125.28,80.65,125.22,80.64,125.20,80.66,125.17,80.72,125.17,80.78,125.30,80.85,125.45,80.89,125.75,80.97,125.90,81.00,126.00,80.99,125.80,80.96,125.65,80.92,125.53,80.95,125.53,80.88,125.62,80.80,125.75,80.72,125.80,80.71,125.65,80.70,125.60,80.71,125.58,80.75,125.65,80.80,125.67,80.84,125.67,80.86,125.65,80.89,125.58,80.86,125.53,80.84,125.50,80.81,125.53,80.75,125.58,80.70,125.58,80.79,125.58,80.92,125.58
RZ_594187_11997,0,42170,50,0,4,81.08,125.60,81.09,125.67,81.03,125.75,80.95,125.83,80.91,125.80,80.94,125.75,80.95,125.78,80.92,125.85,80.95,125.92,81.01,125.95,81.06,126.00,81.04,126.05,81.01,126.12,80.95,126.17,80.92,126.22,80.88,126.20,80.85,126.17,80.97,126.15,81.12,126.20,81.28,126.25,81.28,126.22,81.24,126.17,81.19,126.05,81.19,126.00,81.22,125.97,81.20,126.10,81.12,126.28,81.05,126.45,81.05,126.28,81.06,126.05,81.22,125.80,81.39,126.00,81.54,126.28,81.53,126.55,81.56,126.70,81.60,126.80,81.50,126.88,81.36,126.85,81.24,126.75,81.25,126.67,81.25,126.67,81.26,126.72,81.30,126.78,81.38,126.78,81.44,126.75,81.47,126.47,81.50,126.25,81.49,126.12,81.42,126.33,81.38,126.58
RZ_594187_11998,0,42170,50,0,4,81.35,126.78,81.35,126.83,81.35,126.80,81.34,126.78,81.31,126.80,81.30,126.78,81.30,126.90,81.24,127.00,81.14,127.10,81.04,127.05,81.05,127.08,81.15,127.10,81.25,127.17,81.19,127.20,81.08,127.22,81.11,127.25,81.24,127.30,81.39,127.38,81.40,127.35,81.42,127.22,81.41,127.10,81.41,127.08,81.41,127.03,81.42,127.00,81.40,126.97,81.38,126.97,81.36,126.92,81.39,126.85,81.30,126.88,81.19,126.97,81.20,127.05,81.31,127.12,81.42,127.17,81.41,127.28,81.38,127.45,81.34,127.60,81.30,127.70,81.30,127.70,81.31,127.75,81.33,127.78,81.34,127.78,81.36,127.75,81.41,127.75,81.45,127.75,81.47,127.75,81.42,127.78,81.36,127.78,81.30,127.70,81.30,127.60,81.25,127.53
RZ_594187_11999,0,42170,49,0,4,81.21,127.55,81.26,127.58,81.35,127.65,81.42,127.83,81.40,127.97,81.39,128.03,81.40,127.95,81.44,127.90,81.47,127.95,81.47,128.07,81.46,128.18,81.49,128.15,81.59,128.12,81.69,128.12,81.64,128.07,81.54,127.97,81.39,127.90,81.33,127.90,81.34,127.92,81.44,127.90,81.54,127.78,81.50,127.67,81.40,127.80,81.31,128.05,81.35,128.35,81.40,128.38,81.46,128.45,81.47,128.47,81.49,128.47,81.58,128.38,81.66,128.28,81.72,128.12,81.69,128.03,81.65,128.00,81.65,128.03,81.65,128.07,81.65,128.15,81.61,128.20,81.60,128.30,81.59,128.38,81.59,128.40,81.56,128.43,81.53,128.43,81.53,128.43,81.54,128.43,81.55,128.45,81.56,128.45,81.56,128.38,81.56,128.40
RZ_594187_12000,0,42170,51,0,4,81.56,128.43,81.55,128.38,81.53,128.20,81.50,128.07,81.49,128.12,81.49,128.30,81.51,128.47,81.54,128.40,81.58,128.22,81.59,128.05,81.60,128.05,81.62,128.05,81.64,128.05,81.64,128.07,81.62,128.10,81.60,128.10,81.65,128.12,81.69,128.25,81.70,128.65,81.66,129.05,81.62,129.32,81.61,129.28,81.61,129.15,81.61,129.00,81.61,128.93,81.61,129.03,81.60,129.12,81.60,129.25,81.60,129.25,81.59,129.25,81.55,129.22,81.44,129.25,81.40,129.38,81.39,129.47,81.45,129.30,81.47,129.07,81.47,129.07,81.45,129.28,81.44,129.45,81.44,129.45,81.44,129.43,81.44,129.38,81.45,129.47,81.49,129.57,81.54,129.70,81.56,129.68,81.55,129.68,81.53,129.57,81.49,129.43,81.44,129.55,81.39,129.80
RZ_594187_12001,0,42170,50,0,4,81.35,130.07,81.34,130.10,81.31,130.18,81.33,130.20,81.41,130.18,81.53,130.03,81.59,129.93,81.58,129.90,81.49,129.85,81.41,129.70,81.36,129.57,81.36,129.72,81.51,130.05,81.66,130.35,81.83,130.40,81.83,130.30,81.83,130.30,81.80,130.40,81.79,130.47,81.79,130.38,81.76,130.15,81.74,129.72,81.62,129.43,81.51,129.53,81.38,129.78,81.33,130.10,81.30,130.28,81.33,130.45,81.38,130.40,81.41,130.25,81.41,130.07,81.40,130.15,81.45,130.22,81.50,130.28,81.56,130.15,81.58,130.05,81.58,129.93,81.59,129.95,81.55,129.97,81.49,129.90,81.42,129.82,81.39,129.95,81.41,130.15,81.44,130.28,81.46,130.15,81.49,130.25,81.50,130.50,81.50,130.70,81.50,130.72,81.50,130.62
RZ_594187_12002,0,42170,50,0,4,81.49,130.53,81.46,130.43,81.44,130.43,81.44,130.40,81.42,130.43,81.41,130.45,81.41,130.47,81.41,130.65,81.42,130.82,81.42,130.88,81.44,130.72,81.38,130.57,81.31,130.88,81.40,131.15,81.55,131.43,81.60,131.43,81.50,131.47,81.45,131.55,81.49,131.60,81.53,131.40,81.53,131.18,81.56,131.00,81.59,131.05,81.50,131.12,81.38,131.32,81.24,131.55,81.21,131.72,81.24,131.70,81.29,131.70,81.30,131.70,81.25,131.72,81.29,131.72,81.35,131.72,81.38,131.72,81.30,131.72,81.22,131.90,81.12,132.07,81.09,131.85,81.10,131.43,81.21,131.45,81.30,131.88,81.35,132.10,81.36,131.80,81.38,131.50,81.34,131.43,81.28,131.50,81.21,131.57,81.17,131.47,81.17,131.38,81.24,131.57
RZ_594187_12003,0,42170,100,0,1,81.30,131.88,81.36,132.20,81.35,132.22,81.34,132.20,81.28,132.18,81.22,132.07,81.15,132.00,81.11,131.95,81.08,132.00,81.08,132.03,81.08,132.05,81.09,132.15,81.10,132.28,81.12,132.38,81.21,132.40,81.29,132.38,81.35,132.32,81.33,132.28,81.29,132.25,81.20,132.22,81.11,132.18,81.05,132.12,81.05,132.12,81.05,132.12,81.05,132.15,81.06,132.18,81.08,132.25,81.09,132.38,81.09,132.53,81.11,132.57,81.19,132.57,81.25,132.50,81.28,132.47,81.25,132.50,81.24,132.75,81.24,132.93,81.24,133.05,81.28,133.00,81.35,132.95,81.41,132.88,81.44,132.82,81.42,132.88,81.40,132.90,81.38,132.93,81.38,133.05,81.34,133.22,81.29,133.38,81.26,133.28,81.26,133.18,81.28,133.25,81.34,133.35,81.47,133.30,81.60,133.12,81.64,132.90,81.59,132.85,81.54,133.07,81.56,133.35,81.60,133.70,81.65,133.80,81.67,133.93,81.55,133.97,81.42,133.85,81.26,133.68,81.22,133.62,81.28,133.72,81.38,133.80,81.46,133.88,81.46,133.93,81.38,134.00,81.30,133.93,81.25,133.82,81.28,133.75,81.28,133.75,81.28,133.80,81.29,133.88,81.34,134.00,81.35,134.10,81.38,134.25,81.40,134.35,81.41,134.38,81.40,134.30,81.38,134.22,81.35,134.07,81.35,133.97,81.38,133.95,81.41,134.05,81.46,134.07,81.47,134.07,81.50,134.18,81.51,134.35,81.53,134.55,81.46,134.40,81.42,134.22,81.47,134.28,81.59,134.38,81.70,134.47,81.69,134.53,81.69,134.70,81.70,134.80,81.72,134.72
RZ_594187_12004,0,42170,50,0,1,81.72,134.65,81.71,134.68,81.71,134.47,81.72,134.25,81.72,134.30,81.75,134.57,81.78,134.88,81.81,134.88,81.81,134.78,81.81,134.75,81.81,134.82,81.81,134.95,81.85,135.00,81.89,135.00,81.91,134.70,81.90,134.40,81.89,134.10,81.90,134.12,81.91,134.05,81.88,133.95,81.83,133.90,81.76,133.97,81.71,134.10,81.67,134.22,81.64,134.30,81.65,134.62,81.67,134.93,81.71,135.18,81.76,135.12,81.90,135.05,82.03,135.05,82.08,135.03,81.97,135.03,81.88,135.10,81.91,135.12,82.01,135.15,82.11,135.35,82.03,135.55,81.94,135.65,81.81,135.50,81.78,135.38,81.86,135.35,81.99,135.30,82.12,135.25,82.00,135.15,81.89,135.12,81.76,135.18,81.75,135.28,81.74,135.38,81.74,135.03
RZ_594187_12005,0,42170,50,0,1,81.55,134.68,81.34,134.30,81.10,134.30,80.94,134.22,80.78,134.12,80.50,133.95,80.35,133.82,80.16,133.75,80.08,133.68,79.94,133.47,79.84,133.05,79.79,132.75,79.78,132.45,79.78,132.25,79.85,132.03,79.95,131.78,80.06,131.65,80.09,131.70,80.11,131.90,80.10,131.85,80.08,131.60,80.03,131.35,80.00,131.40,79.97,131.43,79.97,131.05,80.04,130.72,80.17,130.38,80.30,130.32,80.41,130.22,80.44,130.12,80.36,130.10,80.26,129.88,80.16,129.65,80.15,129.45,80.12,129.38,80.00,129.35,79.90,129.40,79.85,129.53,79.90,129.40,79.96,129.12,79.97,128.88,79.99,128.88,80.04,128.88,80.10,128.85,80.12,128.78,80.08,128.72,80.09,128.43,80.14,128.15,80.19,128.10,80.17,128.32
RZ_594187_12006,0,42170,50,0,1,80.19,128.35,80.20,128.22,80.21,128.12,80.19,128.20,80.12,128.10,80.06,127.97,80.03,127.90,80.00,127.92,79.99,127.97,79.99,127.95,80.15,127.90,80.33,127.83,80.47,127.78,80.45,127.65,80.39,127.50,80.30,127.35,80.24,127.28,80.21,127.25,80.20,127.25,80.19,127.22,80.17,127.20,80.17,127.22,80.19,127.33,80.19,127.53,80.22,127.65,80.33,127.72,80.42,127.72,80.41,127.70,80.35,127.70,80.24,127.70,80.21,127.70,80.21,127.70,80.26,127.67,80.21,127.67,80.14,127.65,80.06,127.65,80.06,127.85,80.20,128.07,80.34,128.45,80.46,128.60,80.45,128.57,80.44,128.30,80.41,128.12,80.42,128.12,80.41,128.35,80.40,128.45,80.39,128.55,80.36,128.38,80.38,128.28,80.38,128.18
RZ_594187_12007,0,42170,49,0,1,80.40,128.28,80.44,128.28,80.41,128.22,80.30,128.22,80.19,128.10,80.10,128.00,80.10,127.92,80.15,127.97,80.21,128.07,80.26,128.20,80.30,128.30,80.35,128.35,80.38,128.43,80.36,128.50,80.45,128.43,80.56,128.28,80.56,128.10,80.45,128.07,80.34,128.03,80.33,128.15,80.34,128.28,80.35,128.40,80.44,128.43,80.51,128.43,80.55,128.45,80.47,128.47,80.41,128.47,80.38,128.47,80.39,128.40,80.41,128.32,80.42,128.30,80.41,128.35,80.38,128.43,80.36,128.47,80.35,128.43,80.36,128.38,80.40,128.45,80.45,128.65,80.50,128.88,80.54,128.95,80.60,129.00,80.66,129.03,80.70,129.07,80.70,129.15,80.80,129.20,80.90,129.05,80.86,128.85,80.67,128.68,80.49,128.72
RZ_594187_12008,0,42180,51,10,1,80.41,128.75,80.40,128.90,80.50,129.05,80.64,129.22,80.76,129.22,80.76,129.25,80.75,129.22,80.75,129.15,80.75,129.07,80.72,129.05,80.70,129.10,80.67,129.12,80.67,129.15,80.69,129.15,80.71,129.20,80.70,129.25,80.65,129.65,80.72,130.00,80.83,130.25,80.94,130.07,80.92,129.95,80.90,129.90,80.89,129.95,80.81,129.97,80.74,130.00,80.84,130.03,81.01,130.07,81.15,130.15,81.05,130.12,80.96,129.97,80.91,129.78,81.00,129.65,81.10,129.62,81.08,129.65,80.95,129.68,80.83,129.68,80.85,129.65,80.86,129.68,80.88,129.70,80.89,129.68,80.90,129.70,80.90,129.75,80.95,129.85,80.99,129.95,81.04,130.00,81.04,129.97,81.04,129.85,80.97,129.72,80.94,129.60,80.96,129.50,81.03,129.55
RZ_594187_12009,0,42180,51,0,1,81.10,129.68,81.09,129.90,81.03,129.95,80.96,129.97,80.90,129.90,80.89,129.88,80.89,129.90,80.90,129.95,80.92,130.03,80.94,130.18,81.04,130.30,81.12,130.32,81.21,130.12,81.22,129.97,81.22,129.93,81.21,129.85,81.21,129.75,81.24,129.65,81.28,129.62,81.31,129.60,81.35,129.57,81.39,129.55,81.38,129.62,81.34,129.70,81.29,129.85,81.28,129.90,81.25,129.95,81.24,129.93,81.24,129.90,81.25,129.90,81.24,130.25,81.21,130.65,81.20,130.70,81.21,130.35,81.22,130.03,81.24,130.00,81.20,129.93,81.17,129.88,81.15,129.75,81.16,129.68,81.17,129.80,81.17,130.00,81.17,130.32,81.17,130.47,81.16,130.55,81.19,130.47,81.24,130.43,81.28,130.32,81.28,130.22,81.26,130.12,81.24,130.12
RZ_594187_12010,0,42180,50,0,1,81.17,130.00,81.14,129.88,81.16,129.72,81.31,129.65,81.46,129.60,81.49,129.55,81.49,129.50,81.49,129.57,81.55,129.70,81.54,129.88,81.50,130.03,81.42,130.18,81.36,130.28,81.34,130.35,81.39,130.45,81.44,130.53,81.46,130.50,81.46,130.45,81.45,130.43,81.44,130.40,81.44,130.43,81.38,130.45,81.30,130.50,81.26,130.53,81.29,130.53,81.40,130.47,81.45,130.40,81.50,130.28,81.45,130.20,81.41,130.20,81.39,130.38,81.39,130.68,81.40,130.93,81.44,131.05,81.46,130.95,81.50,130.80,81.50,130.75,81.50,130.80,81.50,130.93,81.56,131.00,81.71,131.05,81.86,131.10,81.84,131.00,81.74,130.88,81.62,130.72,81.61,130.72,81.60,130.72,81.70,130.72,81.80,130.72,81.81,130.75
RZ_594187_12011,0,42180,50,0,1,81.75,130.78,81.67,130.80,81.69,130.85,81.66,130.90,81.65,131.05,81.69,131.15,81.69,131.20,81.67,131.10,81.64,131.00,81.64,130.97,81.62,131.07,81.58,131.18,81.53,131.22,81.47,131.12,81.47,131.05,81.49,131.03,81.58,130.97,81.65,130.93,81.70,130.82,81.70,130.80,81.72,130.82,81.75,130.90,81.75,131.03,81.74,131.12,81.72,131.15,81.71,131.18,81.71,131.12,81.78,131.10,81.84,131.35,81.91,131.62,81.92,131.80,81.94,131.70,81.95,131.62,81.86,131.62,81.76,131.65,81.69,131.65,81.84,131.65,81.97,131.62,82.12,131.45,82.14,131.28,82.08,131.18,82.00,131.25,81.94,131.30,81.92,131.28,81.94,131.22,81.94,131.32,81.94,131.45,81.96,131.70,82.00,131.85,82.05,131.90
RZ_594187_12012,0,42180,50,0,1,82.08,131.78,82.08,131.65,82.06,131.57,82.05,131.57,82.05,131.55,81.99,131.55,81.94,131.55,81.88,131.53,81.89,131.45,82.03,131.43,82.16,131.43,82.20,131.45,82.12,131.47,82.00,131.80,81.95,132.10,81.89,132.35,81.86,132.32,81.92,132.12,81.97,131.95,82.03,131.85,82.09,131.85,82.19,131.97,82.30,132.00,82.30,132.03,82.30,131.93,82.19,131.88,82.06,131.85,82.08,131.72,82.21,131.62,82.22,131.55,82.11,131.62,82.08,131.70,82.16,131.72,82.29,131.80,82.33,131.85,82.36,131.93,82.36,131.88,82.33,131.82,82.29,131.85,82.25,131.97,82.30,132.10,82.33,132.25,82.35,132.32,82.28,132.35,82.15,132.35,82.03,132.38,82.12,132.25,82.28,132.05,82.35,131.90,82.28,131.97
RZ_594187_12013,0,42180,50,0,1,82.31,132.05,82.42,132.05,82.55,131.80,82.55,131.55,82.54,131.38,82.53,131.55,82.53,131.70,82.46,131.75,82.45,131.70,82.45,131.70,82.41,131.80,82.34,131.93,82.34,132.05,82.35,132.05,82.30,132.03,82.17,132.00,82.25,131.97,82.39,132.07,82.46,132.22,82.46,132.38,82.50,132.35,82.60,132.20,82.69,132.05,82.72,132.03,82.74,132.05,82.71,132.07,82.67,132.07,82.65,132.07,82.64,132.07,82.62,132.07,82.61,132.20,82.61,132.32,82.59,132.53,82.58,132.62,82.58,132.68,82.60,132.60,82.67,132.50,82.72,132.43,82.76,132.40,82.75,132.35,82.70,132.32,82.66,132.30,82.70,132.25,82.76,132.18,82.78,132.10,82.72,132.07,82.70,132.07,82.78,132.03,82.84,132.00,82.90,131.97
RZ_594187_12014,0,42190,50,10,1,82.91,132.05,82.96,132.12,83.00,132.20,83.08,132.18,83.12,132.18,83.06,132.18,82.89,132.18,82.71,132.22,82.62,132.35,82.61,132.47,82.66,132.55,82.74,132.55,82.81,132.53,82.76,132.55,82.72,132.57,82.67,132.60,82.67,132.50,82.71,132.35,82.76,132.22,82.80,132.38,82.86,132.53,82.92,132.75,82.90,132.82,82.85,132.95,82.79,133.00,82.80,132.93,82.78,132.72,82.71,132.50,82.67,132.38,82.79,132.35,82.95,132.45,83.06,132.50,83.01,132.55,82.92,132.50,82.88,132.50,82.92,132.53,83.03,132.62,83.09,132.82,83.06,133.05,83.03,133.18,83.05,133.22,83.06,133.28,83.05,133.30,83.01,133.30,82.97,133.28,82.99,133.28,83.01,133.35,83.01,133.45,83.10,133.57,83.17,133.60
RZ_594187_12015,0,42190,50,0,1,83.24,133.55,83.20,133.47,83.17,133.38,83.24,133.38,83.31,133.35,83.28,133.25,83.22,133.12,83.17,133.15,83.11,133.45,83.01,133.72,83.04,133.85,83.16,133.75,83.26,133.72,83.24,133.72,83.22,133.70,83.24,133.80,83.25,133.90,83.26,133.97,83.26,134.07,83.28,134.22,83.29,134.38,83.33,134.40,83.41,134.38,83.47,134.43,83.51,134.47,83.47,134.53,83.47,134.55,83.49,134.57,83.53,134.60,83.50,134.55,83.47,134.50,83.45,134.55,83.38,134.60,83.30,134.65,83.24,134.55,83.24,134.45,83.36,134.35,83.47,134.38,83.60,134.50,83.55,134.60,83.50,134.65,83.45,134.70,83.40,134.75,83.35,134.80,83.30,134.85,83.33,134.90,83.33,134.90,83.33,134.80,83.33,134.72,83.34,134.68
RZ_594187_12016,0,42190,50,0,1,83.34,134.68,83.33,134.85,83.34,135.03,83.38,135.07,83.45,134.95,83.49,134.95,83.58,135.03,83.62,135.10,83.65,135.03,83.59,135.00,83.47,135.03,83.40,135.07,83.38,135.12,83.40,135.15,83.40,135.07,83.40,135.03,83.42,134.97,83.45,134.90,83.47,134.80,83.46,134.82,83.45,134.97,83.45,135.12,83.41,135.15,83.36,135.20,83.33,135.28,83.34,135.35,83.39,135.43,83.42,135.40,83.44,135.40,83.42,135.45,83.42,135.53,83.44,135.45,83.46,135.35,83.47,135.32,83.47,135.45,83.46,135.53,83.46,135.45,83.47,135.32,83.50,135.28,83.53,135.35,83.53,135.43,83.49,135.43,83.45,135.43,83.40,135.38,83.38,135.32,83.31,135.40,83.26,135.53,83.21,135.68,83.25,135.78,83.28,135.88
RZ_594187_12017,0,42190,50,0,1,83.30,136.03,83.28,136.10,83.25,136.05,83.30,135.95,83.39,135.82,83.38,135.85,83.29,135.90,83.20,136.00,83.19,136.07,83.19,136.03,83.19,135.93,83.26,135.85,83.25,135.90,83.24,135.97,83.22,136.05,83.30,136.07,83.38,136.10,83.38,136.15,83.38,136.18,83.41,136.15,83.45,136.03,83.44,135.88,83.42,135.68,83.40,135.62,83.39,135.72,83.38,135.90,83.35,136.12,83.34,136.15,83.34,136.18,83.35,136.12,83.42,136.07,83.49,136.07,83.42,136.20,83.30,136.30,83.15,136.35,83.12,136.32,83.11,136.30,83.25,136.28,83.38,136.32,83.49,136.38,83.49,136.40,83.49,136.40,83.46,136.47,83.40,136.53,83.34,136.60,83.31,136.70,83.31,136.82,83.31,136.90,83.30,136.93,83.24,136.93
RZ_594187_12018,0,42190,49,0,1,83.20,136.97,83.17,136.95,83.20,136.90,83.22,136.82,83.26,136.80,83.28,136.80,83.25,136.88,83.22,136.90,83.28,136.90,83.34,136.85,83.42,136.82,83.45,136.88,83.44,136.93,83.42,136.95,83.44,136.95,83.50,136.95,83.54,136.78,83.42,136.62,83.31,136.47,83.21,136.50,83.24,136.50,83.22,136.50,83.20,136.60,83.16,136.72,83.16,136.78,83.17,136.72,83.17,136.70,83.17,136.72,83.29,136.72,83.41,136.75,83.53,136.78,83.50,136.75,83.47,136.80,83.47,136.85,83.41,136.93,83.33,136.85,83.25,136.72,83.31,136.75,83.41,136.78,83.50,136.78,83.46,136.68,83.42,136.62,83.39,136.57,83.38,136.57,83.36,136.78,83.36,136.97,83.36,137.07,83.38,137.18,83.39,137.28
RZ_594187_12019,0,42190,51,0,1,83.44,137.03,83.47,136.70,83.49,136.60,83.47,136.85,83.47,137.15,83.49,137.18,83.47,137.18,83.46,137.15,83.47,137.12,83.51,137.15,83.54,137.22,83.53,137.30,83.53,137.35,83.49,137.32,83.46,137.12,83.46,136.93,83.49,136.93,83.45,137.10,83.39,137.22,83.39,137.20,83.44,137.15,83.46,137.15,83.44,137.12,83.42,137.10,83.44,136.85,83.46,136.60,83.49,136.53,83.50,136.72,83.51,136.93,83.46,136.90,83.42,136.90,83.38,136.90,83.36,136.75,83.39,136.62,83.42,136.85,83.49,137.22,83.54,137.38,83.59,137.15,83.54,136.90,83.47,136.85,83.41,136.78,83.39,136.72,83.36,136.62,83.33,136.57,83.31,136.68,83.30,136.80,83.30,137.05,83.31,137.18,83.36,137.20,83.42,137.12,83.46,137.03
RZ_594187_12020,0,42190,50,0,1,83.49,136.97,83.51,136.93,83.47,137.18,83.42,137.47,83.38,137.70,83.38,137.65,83.41,137.53,83.45,137.40,83.53,137.25,83.61,137.03,83.70,136.82,83.74,136.62,83.74,136.65,83.71,136.72,83.70,136.82,83.69,136.93,83.66,136.97,83.61,137.07,83.55,137.07,83.53,137.10,83.59,137.15,83.69,137.32,83.79,137.47,83.83,137.30,83.88,137.12,83.83,136.95,83.78,136.95,83.74,136.95,83.71,136.95,83.67,137.00,83.62,137.07,83.64,137.20,83.67,137.25,83.75,137.28,83.83,137.25,83.84,137.32,83.79,137.43,83.67,137.30,83.59,137.12,83.51,136.93,83.51,136.90,83.51,136.88,83.53,136.70,83.54,136.62,83.66,136.55,83.78,136.55,83.88,136.53,83.86,136.60,83.84,136.57,83.88,136.55
RZ_594187_12021,0,42190,50,0,1,83.90,136.70,83.92,137.00,83.80,137.30,83.69,137.28,83.59,137.15,83.69,137.03,83.79,136.95,83.90,136.97,83.91,137.00,83.90,137.05,83.89,137.03,83.88,136.88,83.89,136.78,83.89,136.78,83.79,136.88,83.69,137.03,83.64,137.18,83.69,137.30,83.74,137.30,83.71,137.35,83.67,137.38,83.62,137.40,83.60,137.38,83.58,137.35,83.59,137.35,83.58,137.32,83.56,137.30,83.53,137.45,83.49,137.62,83.47,137.57,83.49,137.35,83.50,137.07,83.51,137.00,83.53,136.90,83.62,136.88,83.71,136.82,83.79,136.85,83.76,136.88,83.71,136.95,83.65,137.10,83.70,137.22,83.79,137.15,83.89,137.03,83.94,136.97,83.97,137.05,83.91,137.15,83.84,137.38,83.76,137.62,83.80,137.72,83.83,137.57
RZ_594187_12022,0,42190,50,0,12,83.88,137.43,83.90,137.43,83.89,137.40,83.86,137.38,83.85,137.35,83.95,137.38,84.06,137.45,84.10,137.47,83.96,137.53,83.84,137.55,83.78,137.68,83.78,137.80,83.80,137.62,83.81,137.40,83.83,137.47,83.81,137.80,83.76,138.10,83.74,138.18,83.70,138.25,83.71,138.30,83.71,138.15,83.75,138.00,83.79,137.88,83.91,137.95,83.99,138.00,84.06,138.05,84.06,138.03,84.03,138.03,83.97,138.22,83.92,138.43,83.90,138.65,83.88,138.65,83.83,138.65,83.78,138.70,83.75,138.75,83.78,138.78,83.67,138.78,83.56,138.78,83.50,138.93,83.54,139.07,83.62,139.22,83.69,139.07,83.75,138.95,83.79,138.82,83.80,138.82,83.75,138.85,83.70,138.88,83.65,138.90,83.71,138.95,83.78,139.00
RZ_594187_12023,0,42190,50,0,12,83.81,139.10,83.79,139.20,83.76,139.32,83.79,139.38,83.84,139.38,83.88,139.35,83.90,139.35,83.90,139.25,83.89,139.18,83.89,139.15,83.88,139.28,83.78,139.35,83.69,139.45,83.60,139.55,83.60,139.62,83.60,139.62,83.76,139.60,83.91,139.55,83.91,139.45,83.76,139.35,83.64,139.43,83.67,139.57,83.72,139.32,83.76,138.93,83.80,138.82,83.83,139.15,83.86,139.50,83.91,139.55,83.96,139.50,83.99,139.45,84.00,139.35,84.01,139.32,84.03,139.30,84.04,139.35,83.97,139.38,83.91,139.32,83.84,139.25,83.86,139.12,83.89,139.07,83.91,139.03,83.91,139.05,83.83,139.05,83.74,139.03,83.66,139.10,83.66,139.25,83.69,139.38,83.72,139.40,83.75,139.47,83.76,139.65,83.85,139.85
RZ_594187_12024,0,42190,50,0,12,83.92,139.95,83.90,140.00,83.80,140.03,83.71,139.82,83.76,139.60,83.81,139.38,83.81,139.40,83.78,139.40,83.71,139.55,83.70,139.70,83.65,139.82,83.62,139.75,83.80,139.68,84.00,139.65,84.22,139.65,84.25,139.72,84.28,139.80,84.28,139.88,84.12,140.03,83.99,140.12,83.85,140.03,83.86,139.82,83.86,139.62,83.86,139.65,83.86,139.65,83.81,139.62,83.76,139.60,83.76,139.68,83.85,139.70,83.92,139.68,83.92,139.60,83.89,139.57,83.79,139.62,83.72,139.68,83.80,139.72,83.94,139.72,84.08,139.70,84.11,139.70,84.12,139.75,84.12,139.82,84.09,139.88,84.08,139.85,84.03,139.80,83.95,139.82,83.86,139.85,83.89,139.88,83.95,139.88,84.00,139.95,83.96,140.05,83.89,140.10
RZ_594187_12025,0,42190,50,0,12,83.83,140.20,83.81,140.30,83.88,140.22,83.91,140.05,83.94,139.88,83.99,139.85,84.05,139.82,84.12,139.80,84.11,139.95,84.10,140.07,84.14,140.20,84.22,140.20,84.30,140.22,84.25,140.25,84.19,140.35,84.14,140.40,84.19,140.40,84.21,140.25,84.29,140.10,84.35,139.97,84.41,139.97,84.42,140.03,84.46,140.07,84.50,140.12,84.36,140.15,84.19,140.18,84.08,140.20,84.14,140.25,84.21,140.30,84.25,140.30,84.35,140.25,84.45,140.22,84.47,140.10,84.40,140.03,84.28,139.97,84.22,139.97,84.17,139.93,84.19,140.03,84.26,140.15,84.33,140.30,84.45,140.38,84.50,140.43,84.55,140.45,84.53,140.25,84.50,140.05,84.47,140.12,84.51,140.30,84.55,140.50,84.58,140.43,84.60,140.38
RZ_594187_12026,0,42190,50,0,1,84.64,140.32,84.69,140.30,84.67,140.38,84.67,140.47,84.64,140.53,84.60,140.45,84.55,140.38,84.53,140.35,84.51,140.32,84.51,140.40,84.54,140.50,84.49,140.60,84.44,140.62,84.41,140.72,84.47,140.80,84.59,140.80,84.67,140.75,84.76,140.70,84.79,140.75,84.71,140.78,84.61,140.95,84.53,141.10,84.55,141.25,84.54,141.22,84.51,141.03,84.46,140.82,84.46,140.62,84.46,140.72,84.46,140.80,84.45,140.80,84.44,140.68,84.42,140.57,84.39,140.82,84.35,141.12,84.34,141.47,84.39,141.53,84.56,141.30,84.64,141.03,84.69,140.75,84.59,140.72,84.55,140.75,84.50,140.78,84.49,140.80,84.51,140.80,84.53,140.88,84.54,140.95,84.54,140.97,84.55,141.12,84.55,141.32,84.55,141.50
RZ_594187_12027,0,42190,49,0,1,84.54,141.45,84.53,141.22,84.54,141.03,84.55,140.85,84.56,140.78,84.53,140.72,84.50,140.65,84.50,140.60,84.56,140.55,84.66,140.62,84.74,140.72,84.71,140.78,84.64,140.72,84.64,140.85,84.71,141.00,84.76,141.20,84.74,141.28,84.88,141.38,85.03,141.45,84.97,141.35,84.80,141.15,84.65,141.00,84.75,140.93,84.83,140.95,84.88,140.95,84.78,140.85,84.66,140.78,84.59,140.75,84.64,140.80,84.71,140.85,84.78,141.03,84.85,141.15,84.91,141.25,84.83,141.20,84.69,141.05,84.62,140.90,84.70,140.75,84.69,140.72,84.60,140.75,84.55,140.75,84.62,140.72,84.70,140.70,84.79,140.75,84.85,140.82,84.88,140.88,84.84,140.85,84.80,140.85,84.78,140.93,84.75,141.05
RZ_594187_12028,0,42190,152,0,1,84.74,141.18,84.78,141.28,84.80,141.20,84.83,141.10,84.78,141.07,84.74,141.12,84.70,141.18,84.71,141.20,84.72,141.22,84.74,141.25,84.75,141.28,84.79,141.25,84.86,141.22,84.88,141.20,84.80,141.18,84.70,141.20,84.76,141.18,84.80,141.20,84.85,141.25,84.83,141.28,84.86,141.22,84.90,141.12,84.90,141.00,84.91,140.95,84.91,141.18,84.91,141.47,84.91,141.82,84.90,141.97,85.04,141.85,85.19,141.65,85.33,141.53,85.31,141.57,85.34,141.65,85.36,141.68,85.30,141.72,85.19,141.65,85.08,141.57,85.10,141.65,85.16,141.82,85.22,142.00,85.26,141.97,85.26,141.90,85.26,141.82,85.29,142.00,85.33,142.22,85.34,142.18,85.31,141.90,85.14,141.62,84.97,141.50,85.14,141.38,85.42,141.53,85.67,141.82,85.59,142.12,85.50,142.15,85.42,142.25,85.39,142.38,85.38,142.30,85.26,142.10,85.16,142.07,85.09,142.25,85.12,142.45,85.17,142.50,85.17,142.53,85.15,142.55,85.14,142.57,85.15,142.68,85.16,142.78,85.19,142.82,85.17,142.80,85.15,142.75,85.14,142.75,85.14,142.75,85.14,142.78,85.15,142.75,85.14,142.68,85.03,142.62,84.85,142.57,84.65,142.38,84.47,142.18,84.38,142.03,84.26,142.18,84.20,142.45,83.95,143.03,83.72,143.55,83.36,144.00,83.05,144.25,82.74,144.50,82.55,144.80,82.50,145.28,82.51,145.68,82.51,146.18,82.50,146.68,82.49,147.15,82.55,147.57,82.65,147.65,82.67,147.78,82.69,147.78,82.69,147.72,82.70,147.55,82.80,147.38,82.91,147.18,83.00,147.07,83.00,147.05,83.06,147.18,83.14,147.28,83.21,147.22,83.22,147.20,83.28,147.18,83.35,147.18,83.41,147.03,83.44,146.88,83.41,146.85,83.39,146.97,83.35,147.15,83.33,147.22,83.30,147.32,83.29,147.38,83.28,147.22,83.29,147.05,83.30,146.90,83.30,146.90,83.30,146.93,83.34,147.05,83.38,147.20,83.38,147.35,83.35,147.18,83.33,146.93,83.33,146.70,83.29,146.70,83.30,146.80,83.33,146.95,83.39,147.05,83.42,147.10,83.40,147.05,83.35,147.05,83.30,147.00,83.30,147.03,83.33,147.05,83.34,147.22,83.33,147.32,83.28,147.20,83.20,146.97,83.17,146.75,83.22,146.72,83.33,146.75,83.42,146.80,83.44,146.85,83.51,146.65,83.58,146.45,83.64,146.35,83.62,146.43,83.61,146.50
RZ_594187_12029,0,42190,50,0,1,83.58,146.50,83.54,146.53,83.49,146.55,83.49,146.65,83.50,146.68,83.50,146.68,83.50,146.75,83.45,146.85,83.41,146.95,83.45,147.00,83.53,147.05,83.58,146.85,83.55,146.57,83.51,146.32,83.47,146.32,83.46,146.35,83.45,146.38,83.46,146.40,83.47,146.62,83.45,146.85,83.41,146.97,83.38,146.78,83.41,146.50,83.49,146.38,83.47,146.38,83.39,146.45,83.34,146.47,83.36,146.47,83.51,146.65,83.64,146.88,83.72,147.07,83.67,147.03,83.64,146.80,83.62,146.47,83.65,146.20,83.65,146.40,83.64,146.72,83.62,146.88,83.61,146.68,83.58,146.50,83.53,146.53,83.46,146.57,83.60,146.60,83.75,146.62,83.72,146.68,83.53,146.75,83.40,146.78,83.42,146.55,83.45,146.28,83.46,146.03
RZ_594187_12030,0,42190,50,0,1,83.53,145.97,83.59,145.95,83.59,146.15,83.61,146.43,83.62,146.68,83.65,146.65,83.64,146.60,83.64,146.55,83.55,146.45,83.46,146.38,83.39,146.30,83.42,146.25,83.46,146.18,83.47,146.22,83.46,146.30,83.47,146.35,83.49,146.32,83.50,146.40,83.50,146.55,83.46,146.65,83.44,146.65,83.42,146.57,83.46,146.55,83.49,146.57,83.51,146.65,83.50,146.72,83.47,146.78,83.46,146.75,83.40,146.70,83.33,146.68,83.21,146.68,83.16,146.68,83.26,146.70,83.40,146.72,83.53,146.72,83.50,146.72,83.54,146.70,83.61,146.53,83.67,146.38,83.65,146.45,83.62,146.65,83.60,146.82,83.60,146.78,83.60,146.75,83.60,146.75,83.59,146.72,83.58,146.65,83.58,146.47,83.59,146.40,83.59,146.50
RZ_594187_12031,0,42190,50,0,1,83.60,146.68,83.62,146.80,83.70,146.78,83.76,146.78,83.69,146.72,83.55,146.68,83.44,146.62,83.47,146.68,83.50,146.72,83.51,146.78,83.50,146.90,83.46,147.00,83.42,147.03,83.49,146.85,83.59,146.65,83.62,146.78,83.56,147.00,83.53,147.12,83.66,147.00,83.79,146.90,83.90,146.88,83.80,147.07,83.70,147.28,83.67,147.40,83.75,147.32,83.69,147.20,83.55,147.18,83.54,147.30,83.66,147.57,83.80,147.82,83.70,147.70,83.60,147.47,83.46,147.25,83.42,147.15,83.38,147.07,83.36,147.00,83.36,147.03,83.44,147.00,83.51,146.88,83.55,146.75,83.50,146.82,83.59,147.00,83.66,147.20,83.70,147.15,83.62,147.12,83.59,147.35,83.69,147.62,83.81,147.68,83.79,147.47,83.69,147.28
RZ_594187_12032,0,42191,50,1,1,83.58,147.25,83.61,147.20,83.65,147.07,83.70,146.97,83.75,147.00,83.76,147.12,83.74,147.25,83.70,147.20,83.69,147.12,83.69,147.07,83.72,147.00,83.72,146.95,83.72,146.95,83.65,147.10,83.56,147.18,83.47,147.22,83.47,147.28,83.49,147.38,83.53,147.40,83.56,147.28,83.56,147.15,83.54,147.15,83.60,147.18,83.67,147.07,83.76,146.90,83.76,146.97,83.78,147.20,83.80,147.40,83.83,147.40,83.83,147.38,83.85,147.35,83.89,147.32,83.89,147.28,83.86,147.20,83.84,147.12,83.74,147.10,83.64,147.05,83.56,147.22,83.56,147.40,83.56,147.60,83.53,147.65,83.53,147.65,83.50,147.60,83.49,147.28,83.50,147.00,83.59,146.82,83.65,146.95,83.67,147.07,83.66,147.15,83.71,147.15
RZ_594187_12033,0,42191,50,0,1,83.74,147.15,83.76,147.18,83.70,147.22,83.66,147.20,83.67,147.15,83.72,147.18,83.80,147.25,83.79,147.30,83.70,147.28,83.59,147.35,83.54,147.43,83.58,147.47,83.64,147.47,83.67,147.45,83.70,147.38,83.71,147.30,83.78,147.22,83.85,147.18,83.92,147.15,83.97,147.12,83.99,147.07,83.99,147.03,83.97,146.97,83.96,146.97,83.92,147.30,83.91,147.60,83.90,147.90,83.97,147.88,84.04,147.68,84.06,147.47,83.99,147.30,83.94,147.30,83.91,147.28,83.92,147.35,83.92,147.50,83.94,147.65,84.00,147.72,84.09,147.65,84.17,147.57,84.09,147.53,83.99,147.55,83.92,147.55,83.97,147.55,84.04,147.53,84.09,147.68,84.15,147.90,84.21,148.12,84.20,148.18,84.16,148.12,84.12,148.00
RZ_594187_12034,0,42191,50,0,12,84.14,147.90,84.14,147.80,84.17,147.82,84.22,147.85,84.26,148.00,84.26,148.10,84.10,148.00,83.95,147.88,83.84,147.75,83.90,147.85,83.94,147.88,83.92,147.97,84.00,148.03,84.10,148.03,84.19,148.05,84.15,148.12,84.08,148.22,84.03,148.22,84.00,148.15,84.03,148.05,84.05,148.00,84.06,147.97,84.05,147.93,84.06,147.85,84.06,147.75,84.09,147.70,84.11,147.75,84.01,147.88,83.89,147.88,83.95,147.70,84.14,147.40,84.31,147.28,84.30,147.18,84.28,147.22,84.26,147.22,84.26,147.20,84.34,147.30,84.42,147.47,84.45,147.65,84.30,147.70,84.15,147.78,84.09,147.88,84.05,147.97,84.00,148.05,83.96,148.00,83.97,147.82,83.99,147.68,84.10,147.70,84.21,147.88,84.31,147.80
RZ_594187_12035,0,42191,50,0,12,84.29,147.57,84.25,147.45,84.25,147.62,84.29,147.80,84.35,147.90,84.38,147.95,84.38,148.00,84.40,148.00,84.41,147.85,84.41,147.70,84.38,147.57,84.41,147.62,84.44,147.70,84.44,147.75,84.42,147.70,84.42,147.65,84.38,147.65,84.28,147.72,84.17,147.78,84.14,147.80,84.08,147.68,84.03,147.43,84.11,147.18,84.22,147.28,84.35,147.47,84.42,147.70,84.50,147.70,84.54,147.70,84.49,147.72,84.45,147.78,84.49,147.78,84.53,147.68,84.40,147.53,84.25,147.38,84.22,147.35,84.35,147.28,84.47,147.22,84.45,147.28,84.45,147.40,84.38,147.50,84.30,147.47,84.22,147.50,84.24,147.53,84.25,147.62,84.28,147.72,84.30,147.78,84.30,147.75,84.25,147.70,84.22,147.70,84.19,147.85
RZ_594187_12036,0,42191,50,0,12,84.19,147.97,84.28,148.07,84.38,148.07,84.36,148.05,84.24,148.05,84.16,148.12,84.20,148.20,84.25,148.25,84.21,148.22,84.17,148.15,84.22,148.10,84.33,148.07,84.38,148.10,84.34,148.12,84.29,148.10,84.30,148.05,84.26,148.00,84.21,147.97,84.20,147.97,84.22,148.03,84.29,148.07,84.34,148.12,84.39,148.15,84.34,148.30,84.25,148.45,84.19,148.43,84.21,148.25,84.25,147.97,84.41,147.88,84.59,147.93,84.61,148.18,84.47,148.45,84.35,148.40,84.33,148.22,84.30,148.20,84.28,148.38,84.19,148.55,84.10,148.57,84.01,148.57,84.03,148.57,84.17,148.45,84.33,148.32,84.46,148.10,84.70,147.90,84.92,147.72,84.74,147.72,84.33,147.88,84.11,148.00,84.31,148.07,84.54,148.12
RZ_594187_12037,0,42191,301,0,4,84.56,148.43,84.59,148.68,84.60,148.68,84.61,148.38,84.62,148.07,84.60,147.95,84.51,147.93,84.42,147.90,84.36,147.97,84.35,148.07,84.35,148.18,84.35,148.10,84.30,148.05,84.21,147.97,84.12,147.93,84.21,147.90,84.35,147.93,84.50,148.05,84.50,148.18,84.49,148.28,84.49,148.25,84.47,148.25,84.47,148.28,84.45,148.30,84.36,148.32,84.30,148.32,84.22,148.32,84.17,148.30,84.12,148.28,84.10,148.25,84.10,148.28,84.09,148.30,84.08,148.38,84.09,148.45,84.14,148.50,84.17,148.50,84.19,148.40,84.17,148.20,84.19,148.05,84.21,148.03,84.22,148.07,84.29,148.10,84.35,148.12,84.31,148.15,84.20,148.15,84.09,148.20,84.15,148.30,84.21,148.38,84.28,148.40,84.28,148.32,84.28,148.18,84.26,147.97,84.21,147.82,84.15,147.72,84.12,147.72,84.11,147.70,84.15,147.70,84.24,147.68,84.30,147.62,84.31,147.62,84.21,147.72,84.11,147.82,84.08,147.90,84.10,147.90,84.14,147.90,84.14,147.78,84.14,147.53,84.14,147.38,84.15,147.47,84.16,147.72,84.21,147.85,84.26,147.88,84.35,147.88,84.38,148.12,84.26,148.40,84.09,148.57,83.91,148.43,83.88,148.10,83.88,147.90,83.86,147.85,83.97,148.00,84.10,148.07,84.24,148.07,84.25,148.05,84.28,148.03,84.24,148.03,84.20,148.00,84.15,147.97,84.17,148.07,84.15,148.20,84.15,147.95,84.16,147.57,84.17,147.32,84.17,147.55,84.19,147.88,84.21,148.10,84.24,148.35,84.26,148.43,84.25,148.50,84.25,148.45,84.26,148.47,84.29,148.38,84.28,148.22,84.26,148.07,84.24,148.15,84.26,148.20,84.29,148.22,84.30,148.22,84.26,148.20,84.22,148.15,84.19,148.07,84.20,148.03,84.21,148.00,84.26,148.05,84.29,148.07,84.34,148.07,84.34,148.03,84.36,147.88,84.36,147.80,84.29,147.78,84.20,147.85,84.11,147.93,84.10,147.78,84.11,147.60,84.14,147.40,84.19,147.47,84.28,147.60,84.35,147.70,84.36,147.50,84.30,147.28,84.25,147.10,84.20,147.18,84.20,147.28,84.21,147.35,84.22,147.38,84.21,147.43,84.12,147.45,84.05,147.45,84.00,147.43,84.00,147.43,84.06,147.50,84.14,147.57,84.12,147.50,84.04,147.35,83.99,147.20,84.04,147.20,84.10,147.35,84.14,147.45,84.17,147.55,84.20,147.62,84.26,147.70,84.31,147.82,84.21,147.90,84.08,147.80,83.92,147.68,83.91,147.55,83.90,147.57,83.89,147.60,83.90,147.57,83.92,147.47,83.94,147.40,83.96,147.35,83.99,147.38,84.01,147.38,84.04,147.25,83.94,147.18,83.84,147.12,83.81,147.45,83.88,147.75,83.95,148.03,83.91,148.07,83.86,148.12,83.81,148.10,83.78,148.03,83.76,147.93,83.70,147.85,83.65,147.82,83.60,147.75,83.61,147.75,83.71,147.72,83.80,147.72,83.89,147.80,83.94,147.88,83.97,147.80,84.01,147.65,84.01,147.47,84.04,147.40,84.05,147.43,84.05,147.47,84.04,147.47,83.92,147.43,83.81,147.40,83.79,147.40,83.83,147.43,83.86,147.43,83.80,147.45,83.80,147.47,83.88,147.47,83.96,147.50,83.97,147.57,83.91,147.70,83.80,147.85,83.74,147.95,83.83,148.00,83.95,148.05,84.05,148.05,84.00,148.05,84.00,148.10,84.03,148.18,84.05,148.32,84.04,148.38,83.99,148.43,83.95,148.47,83.92,148.55,83.99,148.60,84.04,148.65,83.94,148.65,83.76,148.70,83.58,148.72,83.54,148.80,83.49,148.85,83.39,148.90,83.31,148.88,83.21,148.78,83.16,148.68,83.09,148.62,83.05,148.30,83.03,147.68,83.04,147.05,83.04,146.72,83.05,146.45,83.03,146.10,83.01,145.70,82.91,145.25,82.88,144.53,82.84,143.85,82.88,143.32,82.85,142.70,82.78,141.95,82.70,141.38,82.67,141.07,82.67,140.90,82.59,140.70,82.54,140.62,82.50,140.55,82.55,140.47,82.58,140.10,82.58,139.60,82.56,138.93,82.54,138.40,82.50,137.97,82.40,137.75,82.30,137.72,82.29,137.65,82.39,137.45,82.47,137.22,82.47,137.05,82.40,136.90,82.33,136.70,82.25,136.45,82.30,136.00,82.35,135.62,82.36,135.40,82.35,135.45,82.30,135.53,82.29,135.53,82.29,135.05,82.31,134.55,82.33,134.05,82.36,134.07,82.40,134.10,82.42,133.62,82.41,133.12,82.39,132.55,82.36,132.47,82.29,132.32,82.21,132.15,82.14,132.03,82.12,131.95,82.10,131.88,82.09,131.62,82.15,131.35,82.21,131.07,82.28,131.03,82.28,130.95,82.28,130.93,82.29,130.85,82.26,130.75,82.24,130.72,82.20,130.47,82.19,130.22,82.19,129.88,82.20,129.78,82.21,129.62,82.28,129.60,82.33,129.65,82.34,129.75,82.28,129.78,82.21,129.72,82.16,129.60,82.12,129.45
RZ_594187_12038,0,42191,50,0,4,82.09,129.30,82.08,129.30,82.06,129.35,82.05,129.40,82.05,129.35,81.97,129.40,81.92,129.45,81.92,129.38,81.99,129.25,82.04,129.07,82.14,129.03,82.21,128.97,82.29,129.12,82.26,129.30,82.29,129.47,82.30,129.47,82.29,129.45,82.28,129.43,82.25,129.40,82.19,129.38,82.15,129.47,82.12,129.57,82.15,129.47,82.11,129.28,82.06,129.07,82.15,129.03,82.29,128.93,82.44,128.88,82.45,128.88,82.35,128.97,82.24,129.07,82.16,129.12,82.19,129.12,82.21,129.15,82.21,129.18,82.25,129.18,82.30,129.15,82.36,129.22,82.39,129.30,82.40,129.38,82.40,129.35,82.41,129.35,82.36,129.38,82.29,129.40,82.20,129.25,82.16,129.10,82.14,128.88,82.10,128.85,82.04,128.82,81.99,128.95
RZ_594187_12039,0,42191,50,0,4,81.97,129.05,82.04,129.15,82.16,129.15,82.31,129.18,82.44,129.22,82.46,129.22,82.40,129.25,82.35,129.25,82.30,129.20,82.25,129.18,82.28,129.15,82.36,129.05,82.39,128.93,82.34,128.82,82.35,128.82,82.42,128.78,82.46,128.72,82.44,128.68,82.41,128.80,82.44,128.93,82.47,129.07,82.44,129.10,82.38,129.03,82.36,128.93,82.42,128.78,82.47,128.70,82.38,128.62,82.28,128.62,82.17,128.68,82.17,128.72,82.19,128.70,82.20,128.68,82.21,128.68,82.20,128.68,82.20,128.60,82.19,128.53,82.19,128.45,82.21,128.60,82.24,128.75,82.26,128.88,82.28,128.78,82.26,128.75,82.25,128.75,82.30,128.85,82.36,128.88,82.42,128.93,82.41,128.82,82.40,128.75,82.39,128.65,82.36,128.65
RZ_594187_12040,0,42191,50,0,4,82.34,128.65,82.33,128.65,82.34,128.62,82.34,128.62,82.33,128.55,82.31,128.43,82.30,128.30,82.33,128.35,82.38,128.38,82.42,128.38,82.45,128.32,82.46,128.43,82.38,128.55,82.31,128.57,82.28,128.57,82.33,128.68,82.28,128.82,82.20,128.78,82.17,128.62,82.24,128.40,82.31,128.35,82.34,128.30,82.35,128.35,82.36,128.30,82.39,128.28,82.41,128.22,82.41,128.25,82.39,128.25,82.39,128.25,82.42,128.25,82.47,128.25,82.40,128.32,82.31,128.43,82.28,128.53,82.33,128.53,82.31,128.53,82.26,128.57,82.25,128.65,82.28,128.65,82.29,128.55,82.25,128.43,82.22,128.35,82.26,128.32,82.30,128.30,82.34,128.30,82.31,128.25,82.29,128.15,82.30,128.07,82.29,128.07,82.29,128.10
RZ_594187_12041,0,42191,300,0,1,82.15,128.18,82.01,128.20,81.96,128.20,82.03,128.20,82.09,128.20,82.06,128.20,82.11,128.25,82.16,128.32,82.10,128.47,81.99,128.60,81.99,128.53,82.10,128.32,82.21,128.15,82.19,128.12,82.14,128.03,82.09,127.92,82.15,128.10,82.22,128.38,82.34,128.47,82.36,128.30,82.22,128.12,82.06,128.12,81.90,128.12,81.89,128.15,81.86,128.03,81.83,127.90,81.95,127.78,82.11,127.75,82.28,127.75,82.28,127.78,82.26,127.83,82.25,127.88,82.24,127.88,82.21,127.90,82.20,127.97,82.19,128.07,82.14,128.12,82.11,128.18,82.11,128.15,82.19,128.07,82.24,128.03,82.22,127.92,82.19,127.90,82.24,127.90,82.34,127.95,82.42,128.00,82.42,128.15,82.45,128.22,82.49,128.25,82.51,128.15,82.47,128.03,82.39,127.92,82.35,127.83,82.36,127.78,82.42,127.72,82.46,127.78,82.46,127.83,82.47,127.88,82.49,127.88,82.58,128.00,82.66,128.07,82.70,128.10,82.61,128.00,82.53,127.95,82.47,127.97,82.47,128.03,82.41,128.18,82.36,128.28,82.28,128.43,82.22,128.50,82.17,128.60,82.15,128.57,82.15,128.50,82.21,128.68,82.29,128.90,82.35,129.18,82.33,129.20,82.31,129.22,82.31,129.22,82.33,129.20,82.35,129.15,82.38,129.12,82.39,129.18,82.38,129.22,82.38,129.28,82.38,129.28,82.36,129.30,82.38,129.20,82.42,129.05,82.46,129.03,82.49,129.10,82.47,129.22,82.45,129.10,82.42,129.00,82.35,128.82,82.31,128.80,82.39,128.75,82.49,128.80,82.60,128.80,82.59,128.80,82.58,128.82,82.49,128.85,82.44,128.90,82.44,128.95,82.51,129.00,82.59,129.07,82.61,129.18,82.65,129.30,82.66,129.32,82.66,129.35,82.65,129.35,82.55,129.32,82.46,129.32,82.40,129.32,82.46,129.38,82.53,129.40,82.54,129.40,82.53,129.32,82.53,129.25,82.53,129.18,82.51,129.20,82.49,129.30,82.47,129.32,82.45,129.28,82.44,129.18,82.44,129.15,82.44,129.10,82.45,129.03,82.45,129.12,82.47,129.28,82.50,129.50,82.50,129.62,82.47,129.75,82.50,129.72,82.54,129.68,82.56,129.62,82.56,129.62,82.56,129.43,82.55,129.20,82.56,129.00,82.58,129.03,82.58,129.10,82.58,129.30,82.58,129.45,82.58,129.65,82.54,129.75,82.50,129.80,82.44,129.72,82.41,129.53,82.34,129.38,82.28,129.25,82.35,129.20,82.50,129.12,82.65,129.05,82.66,129.07,82.62,129.18,82.56,129.30,82.51,129.40,82.49,129.45,82.53,129.50,82.56,129.72,82.60,129.95,82.58,130.15,82.56,130.15,82.58,130.00,82.60,129.85,82.62,129.78,82.64,129.82,82.64,129.85,82.66,129.82,82.69,129.68,82.66,129.53,82.59,129.57,82.50,129.75,82.49,130.05,82.53,130.18,82.55,130.18,82.59,130.05,82.65,129.93,82.70,129.90,82.72,129.88,82.71,129.88,82.71,129.95,82.71,129.90,82.71,129.82,82.70,129.95,82.70,130.18,82.67,130.28,82.64,130.15,82.60,130.12,82.58,130.28,82.56,130.45,82.56,130.50,82.55,130.57,82.58,130.65,82.64,130.47,82.71,130.28,82.70,130.07,82.66,130.12,82.58,130.03,82.56,129.90,82.67,129.85,82.81,130.00,82.95,130.28,82.91,130.55,82.91,130.75,82.90,130.85,82.92,130.95,82.92,131.05,82.91,130.93,82.90,130.75,82.85,130.68,82.80,130.78,82.76,130.88,82.75,131.03,82.74,131.15,82.75,131.28,82.78,131.25,82.81,131.25,82.86,131.20,82.89,131.12,82.89,131.03,82.83,130.97,82.76,130.95,82.78,131.05,82.84,131.18,82.90,131.28,82.89,131.30,82.88,131.38,82.89,131.47,82.88,131.43,82.84,131.28,82.76,131.12,82.70,131.10,82.71,131.12,82.78,131.20,82.80,131.28,82.76,131.32,82.74,131.32,82.84,131.32,82.95,131.32,82.99,131.25,82.91,131.15,82.89,131.15,82.92,131.32,82.94,131.38,82.91,131.35,82.85,131.25,82.83,131.45,82.90,131.68,82.99,131.90,83.08,131.90,83.08,131.85,82.97,131.78,82.88,131.97,82.80,132.20,82.80,132.38,82.83,132.28,82.83,131.97,82.85,131.70,82.86,131.50,82.85,131.47,82.83,131.50,82.83,131.50,82.85,131.38,82.91,131.20,82.97,131.20,82.99,131.38,82.96,131.55,82.91,131.62,82.85,131.78,82.74,131.93,82.65,132.00,82.64,131.95,82.71,131.90,82.79,131.95,82.81,132.07,82.80,132.20,82.83,132.10,82.85,131.85,82.89,131.60,82.90,131.55,82.89,131.57,82.85,131.47,82.81,131.47,82.90,131.45,83.00,131.57,83.10,131.60,83.11,131.55,83.10,131.47,83.08,131.45,83.03,131.47,82.90,131.47,82.79,131.45,82.71,131.40,82.85,131.35,82.97,131.47,83.09,131.60,83.09,131.75,83.03,131.70
RZ_594187_12042,0,42191,50,0,1,82.92,131.68,82.83,131.65,82.79,131.65,82.81,131.65,82.81,131.65,82.81,131.68,82.80,131.68,82.80,131.65,82.80,131.60,82.81,131.47,82.83,131.38,82.83,131.47,82.91,131.65,83.00,131.85,83.10,131.88,83.12,131.88,83.11,131.85,83.10,131.80,83.08,131.75,83.09,131.75,83.08,131.80,83.06,131.85,83.04,131.97,83.01,132.10,83.00,132.22,83.00,132.25,83.00,132.25,83.01,132.22,83.05,132.25,83.11,132.28,83.16,132.40,83.19,132.53,83.17,132.65,83.11,132.68,83.06,132.60,83.01,132.35,83.01,132.10,83.01,132.03,83.00,132.05,82.99,132.03,83.00,131.97,83.01,131.97,83.03,131.97,83.01,131.97,82.97,131.90,82.96,131.85,83.01,131.78,83.08,131.78,83.10,131.95,83.05,132.10
RZ_594187_12043,0,42191,50,0,1,83.01,132.28,83.03,132.28,83.03,132.28,83.03,132.28,83.00,132.28,82.88,132.30,82.76,132.38,82.71,132.43,82.79,132.28,82.86,132.10,82.86,131.93,82.86,131.95,82.86,132.00,82.88,132.03,82.84,132.07,82.81,132.07,82.78,132.07,82.76,132.05,82.75,132.03,82.76,132.05,82.80,132.07,82.88,132.00,82.94,131.88,82.99,131.75,83.00,131.75,83.14,131.80,83.28,131.85,83.29,131.93,83.15,131.97,82.97,132.00,82.92,132.00,82.89,132.00,82.89,131.97,82.89,131.95,82.88,131.90,82.86,131.85,82.88,131.72,82.89,131.65,82.89,131.70,82.86,131.82,82.86,131.97,82.84,131.90,82.81,131.78,82.90,131.60,83.03,131.47,83.15,131.53,83.16,131.93,83.09,132.30,82.90,132.68,82.71,132.78
RZ_594187_12044,0,42191,50,0,1,82.75,132.80,82.88,132.65,83.01,132.38,82.99,132.20,83.01,132.05,83.05,132.00,83.11,132.12,83.15,132.22,83.17,132.28,83.17,132.12,83.14,132.03,83.14,131.97,83.14,131.88,83.14,131.82,83.06,132.05,82.99,132.28,82.96,132.50,82.95,132.47,82.96,132.53,82.99,132.57,82.92,132.60,82.86,132.57,83.00,132.50,83.21,132.45,83.39,132.43,83.14,132.47,82.89,132.53,82.67,132.45,82.67,132.32,82.67,132.32,82.70,132.45,82.74,132.53,82.80,132.50,82.88,132.57,82.91,132.68,82.96,132.82,82.99,132.82,83.04,132.65,83.08,132.45,82.99,132.40,82.86,132.53,82.72,132.68,82.72,132.68,82.81,132.62,82.91,132.57,83.00,132.65,83.00,132.80,83.00,132.93,83.08,132.88,83.16,132.78
RZ_594187_12045,0,42191,50,0,1,83.22,132.65,83.20,132.57,83.08,132.53,82.96,132.60,82.86,132.75,82.86,132.88,82.86,132.93,82.84,132.93,82.80,132.70,82.78,132.47,82.76,132.25,82.74,132.25,82.72,132.28,82.69,132.62,82.66,132.95,82.60,133.10,82.58,132.90,82.71,132.62,82.90,132.53,82.97,132.43,82.89,132.38,82.84,132.38,82.92,132.38,82.96,132.38,82.97,132.32,82.97,132.28,82.96,132.38,82.96,132.55,82.85,132.72,82.75,132.72,82.64,132.72,82.62,132.70,82.70,132.68,82.78,132.65,82.89,132.60,82.90,132.55,82.95,132.53,82.99,132.30,83.01,132.05,82.99,131.80,82.96,131.80,82.91,131.78,82.89,131.72,82.86,131.80,82.65,132.00,82.44,132.15,82.20,132.22,82.20,132.20,82.36,132.15,82.54,132.10
RZ_594187_12046,0,42191,51,0,1,82.74,132.12,82.78,132.20,82.88,132.25,82.95,132.22,83.03,132.20,83.04,132.10,82.90,132.00,82.75,131.93,82.60,131.90,82.61,131.85,82.65,131.72,82.72,131.60,82.79,131.62,82.78,131.80,82.70,132.05,82.64,132.15,82.62,132.22,82.56,132.20,82.50,132.10,82.46,132.03,82.50,131.95,82.54,131.97,82.53,132.00,82.49,132.07,82.45,132.15,82.44,132.22,82.44,132.22,82.42,132.20,82.42,132.18,82.42,132.18,82.42,132.15,82.42,132.10,82.44,132.07,82.45,132.05,82.46,132.03,82.42,132.07,82.38,132.18,82.33,132.10,82.31,131.93,82.30,131.75,82.15,131.75,82.00,131.75,81.85,131.65,81.76,131.53,81.62,131.22,81.40,130.95,81.15,130.68,80.86,130.55,80.65,130.30,80.20,130.15,79.84,130.05
RZ_594187_12047,0,42191,50,0,1,79.17,129.82,78.66,129.62,78.08,129.45,77.80,129.55,77.53,129.72,77.28,130.18,76.95,130.70,76.71,131.12,76.54,131.12,76.56,131.03,76.66,130.90,76.83,130.97,76.94,131.05,77.03,131.18,77.05,131.20,77.03,131.22,77.01,131.20,77.00,131.18,76.97,131.18,77.01,131.18,77.11,131.18,77.44,131.03,77.74,130.80,77.95,130.57,77.91,130.55,77.74,130.62,77.59,130.55,77.47,130.40,77.50,130.22,77.51,130.10,77.51,129.95,77.50,129.90,77.51,129.90,77.55,129.90,77.55,129.85,77.51,129.78,77.44,129.75,77.40,129.70,77.39,129.72,77.38,129.75,77.40,129.78,77.46,129.78,77.51,129.65,77.55,129.50,77.56,129.35,77.53,129.32,77.46,129.32,77.53,129.35,77.64,129.40,77.71,129.10
RZ_594187_12048,0,42191,50,0,1,77.65,128.80,77.59,128.55,77.64,128.60,77.70,128.62,77.78,128.75,77.75,128.90,77.74,128.90,77.71,128.75,77.69,128.68,77.64,128.75,77.60,128.82,77.55,128.75,77.47,128.70,77.42,128.62,77.46,128.68,77.58,128.70,77.67,128.70,77.66,128.53,77.64,128.35,77.62,128.35,77.61,128.53,77.70,128.70,77.78,128.75,77.86,128.78,77.88,128.80,77.78,128.55,77.66,128.35,77.58,128.15,77.66,128.12,77.75,128.10,77.71,128.07,77.65,128.10,77.61,128.35,77.66,128.60,77.59,128.68,77.49,128.57,77.41,128.45,77.46,128.45,77.53,128.43,77.59,128.30,77.58,128.18,77.53,128.20,77.51,128.35,77.55,128.43,77.58,128.25,77.56,128.00,77.55,127.80,77.49,127.65,77.42,127.60,77.36,127.70
RZ_594187_12049,0,42191,50,0,1,77.36,127.85,77.38,127.90,77.39,127.83,77.39,127.75,77.44,127.78,77.44,127.78,77.41,127.78,77.42,127.90,77.42,128.03,77.49,127.92,77.46,127.72,77.42,127.60,77.36,127.62,77.30,127.55,77.29,127.40,77.29,127.33,77.28,127.53,77.25,127.72,77.28,127.62,77.33,127.35,77.38,127.08,77.33,127.08,77.25,127.05,77.24,127.05,77.26,127.05,77.29,127.05,77.24,127.05,77.21,127.03,77.17,127.00,77.28,126.97,77.40,127.00,77.50,127.05,77.47,127.08,77.45,127.00,77.45,126.90,77.45,126.90,77.45,126.92,77.42,126.92,77.39,126.95,77.35,126.95,77.35,127.12,77.36,127.28,77.38,127.47,77.38,127.50,77.39,127.58,77.44,127.60,77.50,127.40,77.58,127.00,77.64,126.58,77.69,126.35
RZ_594187_12050,0,42191,50,0,1,77.59,126.30,77.46,126.45,77.34,126.62,77.35,126.58,77.38,126.38,77.39,126.47,77.42,126.83,77.51,127.20,77.61,127.25,77.64,127.05,77.62,126.80,77.61,126.50,77.50,126.47,77.39,126.47,77.34,126.55,77.36,126.62,77.39,126.65,77.35,126.72,77.47,126.80,77.56,126.88,77.60,126.95,77.50,126.97,77.46,126.95,77.49,126.95,77.56,127.00,77.59,127.08,77.61,127.12,77.59,127.10,77.60,127.08,77.61,127.03,77.65,126.90,77.67,126.75,77.67,126.78,77.67,126.83,77.71,126.88,77.75,126.85,77.78,126.83,77.72,126.95,77.72,127.03,77.79,127.05,77.89,126.92,77.85,126.83,77.78,126.75,77.70,126.75,77.70,126.75,77.70,126.75,77.76,126.75,77.83,126.75,77.89,126.75,77.88,126.83
RZ_594187_12051,0,42191,50,0,1,77.88,126.92,77.88,127.08,77.79,127.15,77.70,127.17,77.58,127.08,77.55,126.92,77.64,126.80,77.75,126.78,77.75,126.75,77.59,126.70,77.42,126.62,77.51,126.75,77.65,126.90,77.79,127.05,77.79,127.05,77.80,127.08,77.81,127.10,77.88,127.08,78.01,127.05,78.14,127.12,78.25,127.35,78.29,127.55,78.16,127.72,77.99,127.78,77.81,127.53,77.80,127.20,77.75,126.78,77.67,126.67,77.61,126.75,77.59,126.92,77.60,127.10,77.65,127.12,77.67,127.12,77.69,127.15,77.69,127.15,77.72,127.30,77.76,127.45,77.78,127.62,77.79,127.65,77.79,127.65,77.71,127.47,77.64,127.30,77.60,127.17,77.64,127.25,77.66,127.28,77.75,127.25,77.83,127.22,77.90,127.28,77.90,127.15,77.71,127.00
RZ_594187_12052,0,42191,51,0,1,77.53,127.08,77.40,127.33,77.54,127.62,77.71,127.70,77.85,127.60,77.90,127.45,77.90,127.33,77.85,127.40,77.80,127.45,77.80,127.47,77.85,127.47,77.90,127.45,77.94,127.53,77.97,127.58,78.00,127.65,77.99,127.60,77.95,127.58,77.91,127.53,77.90,127.53,77.90,127.67,77.91,127.80,77.90,128.00,77.88,128.05,77.86,127.95,77.88,127.78,77.89,127.62,77.92,127.58,77.99,127.53,77.99,127.55,77.95,127.60,77.90,127.67,77.85,127.72,77.79,127.78,77.75,127.85,77.78,127.95,77.80,128.03,77.84,128.00,77.86,127.95,77.88,127.92,77.92,127.95,77.99,127.97,78.04,127.97,78.04,127.88,78.03,127.75,78.08,127.62,78.14,127.53,78.17,127.47,78.14,127.40,78.10,127.42,78.04,127.47,77.96,127.50
RZ_594187_12053,0,42191,50,0,1,77.86,127.53,77.81,127.53,77.86,127.60,77.91,127.65,77.96,127.70,77.96,127.65,77.97,127.62,77.99,127.53,77.97,127.40,77.95,127.25,77.90,127.47,77.84,127.78,77.79,127.92,77.85,127.83,77.92,127.78,78.06,127.88,78.11,127.83,78.12,127.83,78.10,127.83,78.09,127.88,78.06,127.83,78.01,127.75,77.96,127.72,77.96,127.70,77.97,127.70,78.04,127.70,78.09,127.72,78.10,127.78,78.05,127.83,78.00,127.83,77.96,127.78,77.96,127.70,77.96,127.78,77.95,127.85,77.95,127.97,77.95,128.00,77.96,128.05,77.99,128.03,78.01,127.97,78.00,127.92,77.97,127.85,77.94,127.83,77.92,127.90,77.91,128.00,77.91,128.18,78.01,128.25,78.11,128.35,78.21,128.43,78.20,128.43,78.17,128.40
RZ_594187_12054,0,42191,50,0,1,78.19,128.35,78.21,128.07,78.28,127.83,78.31,127.72,78.20,127.88,78.10,128.03,78.01,127.90,78.05,127.80,78.05,127.67,78.06,127.75,78.09,127.85,78.12,128.00,78.19,128.05,78.25,128.07,78.30,128.03,78.28,128.00,78.29,127.97,78.29,128.00,78.30,128.03,78.26,128.10,78.24,128.18,78.22,128.22,78.28,128.20,78.31,128.20,78.26,128.25,78.17,128.28,78.08,128.25,78.08,128.20,78.09,128.20,78.10,128.10,78.11,128.03,78.20,128.03,78.28,128.05,78.30,128.07,78.24,128.03,78.17,128.07,78.16,128.10,78.16,127.97,78.14,127.83,78.06,127.72,77.99,127.90,78.05,128.07,78.16,128.12,78.30,128.07,78.33,128.03,78.38,128.07,78.42,128.15,78.49,128.20,78.41,128.20,78.30,128.18
RZ_594187_12055,0,42191,51,0,1,78.20,128.05,78.20,127.95,78.25,128.03,78.28,128.22,78.26,128.45,78.09,128.47,77.94,128.47,77.94,128.47,78.08,128.47,78.20,128.25,78.21,128.00,78.15,127.72,78.08,127.72,78.00,127.70,77.97,127.97,77.95,128.22,77.95,128.43,77.96,128.38,78.03,128.30,78.08,128.30,78.19,128.32,78.22,128.35,78.26,128.50,78.22,128.60,78.22,128.53,78.21,128.38,78.25,128.22,78.30,128.32,78.40,128.43,78.45,128.53,78.38,128.53,78.25,128.53,78.26,128.53,78.42,128.45,78.55,128.43,78.50,128.32,78.46,128.25,78.44,128.25,78.31,128.32,78.19,128.45,78.08,128.53,78.08,128.60,78.17,128.57,78.28,128.53,78.42,128.45,78.47,128.50,78.41,128.57,78.30,128.62,78.17,128.60,78.17,128.55,78.20,128.53
RZ_594187_12056,0,42191,50,0,1,78.21,128.62,78.24,128.70,78.33,128.72,78.40,128.80,78.46,129.03,78.41,129.25,78.36,129.43,78.34,129.45,78.31,129.45,78.29,129.43,78.26,129.10,78.26,128.82,78.24,128.85,78.21,129.15,78.20,129.43,78.22,129.40,78.25,129.38,78.25,129.45,78.21,129.50,78.17,129.57,78.10,129.55,78.08,129.57,78.01,129.57,77.99,129.75,78.14,129.90,78.31,129.97,78.40,129.93,78.34,130.03,78.34,130.20,78.44,130.30,78.34,130.20,78.19,130.30,78.06,130.47,78.10,130.65,78.14,130.75,78.12,130.95,78.11,131.15,78.09,131.12,78.10,131.00,78.14,130.93,78.17,130.97,78.21,131.03,78.21,131.10,78.20,131.25,78.19,131.45,78.14,131.55,78.10,131.57,78.10,131.72,78.15,131.95,78.21,132.12
RZ_594187_12057,0,42191,50,0,1,78.24,132.07,78.20,132.15,78.15,132.28,78.11,132.43,78.10,132.47,78.09,132.62,78.08,132.75,78.06,132.88,78.09,132.90,78.11,132.90,78.12,132.95,78.11,133.12,78.15,133.28,78.20,133.68,78.25,134.05,78.34,134.88,78.41,135.47,78.53,136.28,78.56,136.82,78.60,137.57,78.59,138.22,78.58,139.10,78.58,139.85,78.58,140.62,78.60,141.12,78.61,141.55,78.62,141.85,78.64,142.20,78.70,142.53,78.75,142.95,78.81,143.18,78.81,143.55,78.80,143.88,78.79,144.18,78.76,144.57,78.78,144.88,78.80,145.28,78.75,145.40,78.67,145.47,78.64,145.43,78.67,145.43,78.70,145.22,78.71,145.05,78.72,144.85,78.74,144.82,78.79,144.75,78.84,144.68,78.86,144.62,78.86,144.57,78.86,144.43
RZ_594187_12058,0,42191,49,0,11,78.85,144.25,78.84,144.12,78.90,144.30,78.96,144.55,78.90,144.75,78.76,144.60,78.70,144.43,78.86,144.32,79.03,144.25,79.08,144.22,79.03,144.25,78.94,144.30,78.88,144.38,78.91,144.40,79.01,144.40,79.10,144.40,79.14,144.32,79.16,144.28,79.17,144.30,79.17,144.38,79.17,144.53,79.22,144.62,79.28,144.30,79.20,143.95,79.03,143.78,78.85,144.03,78.79,144.28,78.78,144.20,78.78,144.07,78.84,143.93,78.95,143.88,79.11,143.50,79.21,143.10,79.25,142.75,79.25,142.80,79.24,142.95,79.24,143.15,79.24,143.32,79.22,143.25,79.20,143.12,79.19,143.00,79.19,143.00,79.15,143.03,79.09,143.00,79.01,142.93,79.06,142.85,79.11,142.78,79.15,142.62,79.19,142.50
RZ_594187_12059,0,42191,51,0,11,79.21,142.35,79.28,142.35,79.30,142.38,79.28,142.40,79.22,142.43,79.16,142.30,79.16,142.25,79.15,142.18,79.14,142.22,79.12,142.10,79.09,141.95,79.00,141.82,78.94,141.72,78.91,141.68,78.91,141.62,78.84,141.65,78.78,141.62,78.75,141.55,78.78,141.50,78.79,141.53,78.80,141.70,78.80,141.88,78.80,141.90,78.79,141.78,78.78,141.65,78.75,141.57,78.74,141.55,78.75,141.55,78.86,141.53,78.97,141.47,78.90,141.38,78.74,141.38,78.75,141.53,78.94,141.70,79.10,141.80,79.03,141.82,78.97,141.68,78.95,141.50,78.95,141.32,78.95,141.30,78.94,141.30,78.92,141.25,78.90,141.22,78.89,141.22,78.90,141.25,78.91,141.18,78.95,141.10,78.99,141.12,79.01,141.22,78.95,141.22,78.90,141.07
RZ_594187_12060,0,42191,50,0,3,78.79,140.93,78.72,140.75,78.80,140.62,78.94,140.62,78.95,140.68,78.84,140.75,78.74,140.80,78.76,140.90,78.78,141.03,78.78,141.03,78.78,140.90,78.84,140.78,78.95,140.78,79.03,140.90,79.06,141.03,79.04,141.05,79.01,141.05,79.00,141.03,79.05,140.93,79.11,140.82,79.06,140.75,78.95,140.75,78.86,140.78,78.95,140.78,79.04,140.80,79.04,140.78,79.03,140.68,79.00,140.60,79.03,140.55,79.03,140.65,79.01,140.75,79.00,140.88,78.96,140.90,78.91,140.90,78.90,140.90,78.92,140.75,78.97,140.57,78.99,140.57,78.99,140.70,78.94,140.90,78.88,140.95,78.85,140.97,78.91,140.97,78.97,140.78,79.01,140.55,79.01,140.43,78.97,140.60,78.92,140.80,78.88,140.90,78.88,140.95
RZ_594187_12061,0,42191,50,0,3,78.89,141.00,78.90,141.07,78.91,141.07,78.91,141.05,78.90,140.97,78.89,140.72,78.90,140.50,78.88,140.55,78.83,140.78,78.80,140.95,78.83,140.93,78.88,140.78,78.79,140.68,78.67,140.50,78.55,140.47,78.56,140.43,78.60,140.45,78.61,140.47,78.59,140.45,78.53,140.43,78.45,140.38,78.41,140.38,78.31,140.38,78.25,140.35,78.24,140.40,78.34,140.47,78.49,140.53,78.58,140.50,78.62,140.53,78.64,140.50,78.70,140.50,78.75,140.47,78.76,140.45,78.78,140.45,78.80,140.45,78.84,140.45,78.84,140.43,78.83,140.38,78.80,140.35,78.78,140.35,78.74,140.35,78.70,140.38,78.66,140.40,78.65,140.45,78.65,140.47,78.65,140.50,78.60,140.55,78.56,140.68,78.61,140.75,78.71,140.80
RZ_594187_12062,0,42191,300,0,1,78.83,140.80,78.84,140.70,78.79,140.60,78.75,140.50,78.61,140.72,78.54,140.95,78.55,141.18,78.65,141.18,78.74,141.18,78.75,141.18,78.75,141.18,78.72,141.15,78.70,141.07,78.69,141.00,78.69,140.93,78.70,140.93,78.80,141.20,78.90,141.50,79.03,141.80,79.05,141.82,78.94,141.60,78.80,141.35,78.75,141.12,78.83,141.18,78.90,141.22,78.89,141.25,78.84,141.25,78.76,141.28,78.67,141.32,78.65,141.40,78.65,141.45,78.67,141.40,78.70,141.30,78.72,141.22,78.74,141.22,78.72,141.30,78.74,141.32,78.75,141.43,78.78,141.47,78.83,141.60,78.90,141.68,79.00,141.50,79.05,141.28,79.06,141.10,79.05,141.15,79.03,141.22,78.94,141.20,78.86,141.18,78.80,141.12,78.80,141.15,78.88,141.03,78.96,140.90,79.03,141.07,79.04,141.38,79.05,141.50,79.09,141.32,79.12,141.22,79.08,141.35,78.99,141.40,78.92,141.40,78.94,141.30,78.95,141.30,78.99,141.28,79.04,141.22,79.09,141.20,79.08,141.22,79.05,141.30,79.00,141.35,78.96,141.32,78.94,141.28,78.94,141.25,79.03,141.32,79.11,141.43,79.21,141.50,79.20,141.50,79.16,141.53,79.11,141.53,79.09,141.53,79.10,141.53,79.11,141.53,79.10,141.57,79.09,141.60,79.17,141.62,79.28,141.53,79.34,141.40,79.29,141.28,79.20,141.22,79.12,141.18,79.08,141.18,79.06,141.25,79.05,141.32,79.20,141.35,79.34,141.43,79.46,141.50,79.36,141.55,79.29,141.57,79.24,141.57,79.25,141.55,79.22,141.50,79.19,141.47,79.16,141.38,79.20,141.32,79.24,141.25,79.25,141.28,79.22,141.30,79.20,141.35,79.19,141.40,79.19,141.43,79.21,141.40,79.29,141.38,79.36,141.35,79.39,141.32,79.39,141.35,79.36,141.45,79.34,141.55,79.29,141.60,79.26,141.60,79.24,141.57,79.22,141.45,79.21,141.38,79.21,141.32,79.25,141.38,79.29,141.40,79.33,141.38,79.33,141.38,79.38,141.47,79.40,141.55,79.42,141.62,79.39,141.50,79.36,141.40,79.38,141.28,79.41,141.18,79.41,141.07,79.39,140.95,79.38,140.95,79.38,140.97,79.40,141.10,79.41,141.38,79.45,141.62,79.47,141.80,79.50,141.82,79.44,141.72,79.35,141.57,79.38,141.45,79.56,141.53,79.74,141.60,79.70,141.68,79.60,141.70,79.47,141.62,79.46,141.53,79.49,141.45,79.47,141.45,79.45,141.43,79.51,141.40,79.62,141.40,79.72,141.45,79.66,141.50,79.59,141.55,79.71,141.55,79.90,141.55,79.95,141.53,79.81,141.47,79.74,141.50,79.80,141.57,79.79,141.70,79.72,141.68,79.67,141.55,79.70,141.40,79.70,141.22,79.69,141.25,79.67,141.28,79.70,141.30,79.72,141.30,79.64,141.45,79.54,141.62,79.58,141.75,79.72,141.70,79.88,141.62,79.88,141.55,79.92,141.55,79.96,141.53,79.97,141.53,79.95,141.53,79.94,141.53,79.96,141.60,79.99,141.65,79.97,141.55,79.94,141.40,79.89,141.25,79.86,141.18,79.79,141.15,79.75,141.10,79.66,141.12,79.64,141.15,79.74,141.18,79.86,141.25,79.97,141.25,79.88,141.25,79.78,141.20,79.80,141.18,79.92,141.35,80.05,141.55,80.05,141.75,80.05,141.60,80.06,141.43,80.09,141.47,80.24,141.75,80.38,142.00,80.66,142.15,80.86,142.28,81.19,142.50,81.64,143.07,82.16,143.60,82.75,144.07,83.15,144.18,83.59,144.55,83.95,144.88,84.34,145.20,84.66,145.25,84.86,145.30,85.04,145.30,85.15,145.28,85.15,145.28,85.06,145.20,84.97,145.05,84.85,144.90,84.72,144.82,84.67,144.82,84.75,144.82,84.76,144.80,84.72,144.78,84.67,144.78,84.60,144.78,84.51,144.72,84.42,144.65,84.42,144.57,84.41,144.53,84.45,144.50,84.47,144.43,84.44,144.38,84.36,144.35,84.29,144.35,84.30,144.20,84.31,144.07,84.33,143.95,84.29,143.95,84.24,143.95,84.19,144.05,84.20,144.12,84.24,144.20,84.28,144.20,84.28,144.18,84.26,144.15,84.29,144.15,84.31,144.20,84.34,144.28,84.31,144.30,84.25,144.32,84.17,144.32,84.08,144.32,84.00,144.30,83.94,144.28,83.92,144.28,83.96,144.30,84.03,144.32,84.08,144.40,84.05,144.43,84.03,144.22,84.00,144.00,83.97,143.93,83.95,144.07,83.95,144.12,83.94,143.85,83.89,143.57,83.84,143.55,83.97,143.55,84.14,143.53,84.31,143.50,84.31,143.62,84.22,143.78,84.16,143.78,84.05,143.70,84.01,143.60,84.09,143.65,84.20,143.80,84.31,143.95,84.29,143.90,84.25,143.85,84.20,143.78,84.15,143.78,84.19,143.85,84.22,144.03,84.25,144.28,84.30,144.43,84.36,144.28,84.33,144.03,84.24,144.03,84.14,144.25,84.14,144.53,84.15,144.55
RZ_594187_12063,0,42191,50,0,1,84.16,144.57,84.16,144.43,84.10,144.32,84.04,144.18,84.00,144.12,84.04,144.20,84.06,144.30,84.01,144.12,83.95,143.85,83.89,143.88,83.92,144.15,83.96,144.43,84.01,144.43,84.03,144.43,84.03,144.38,84.11,144.30,84.20,144.18,84.22,144.18,84.17,144.28,84.16,144.43,84.19,144.57,84.15,144.60,84.08,144.50,84.05,144.38,84.10,144.45,84.15,144.55,84.15,144.60,84.12,144.50,84.15,144.45,84.17,144.47,84.14,144.32,84.06,144.18,83.97,144.10,83.99,144.20,84.00,144.30,84.01,144.43,84.11,144.53,84.21,144.78,84.24,144.90,84.16,145.03,84.14,145.00,84.17,144.75,84.16,144.55,84.10,144.38,83.97,144.43,83.90,144.53,83.84,144.60,83.88,144.68,83.88,144.65,83.88,144.62
RZ_594187_12064,0,42191,50,0,1,83.85,144.60,84.00,144.53,84.14,144.47,84.20,144.43,84.14,144.43,84.08,144.35,84.22,144.28,84.35,144.05,84.41,143.95,84.36,143.82,84.30,143.85,84.29,143.90,84.28,144.00,84.16,144.12,84.06,144.18,83.96,144.28,84.00,144.43,84.04,144.57,84.08,144.62,84.19,144.57,84.30,144.53,84.34,144.62,84.28,144.75,84.20,144.93,84.22,144.97,84.28,145.03,84.33,145.00,84.35,144.95,84.34,144.90,84.24,144.88,84.14,144.70,84.05,144.53,84.06,144.30,84.04,144.28,84.03,144.25,84.17,144.22,84.35,144.30,84.39,144.55,84.26,144.82,84.12,145.10,84.14,145.18,84.11,145.25,84.09,145.28,84.08,145.05,84.05,144.80,84.03,144.55,83.99,144.45,83.99,144.38,83.99,144.38,84.00,144.50
RZ_594187_12065,0,42191,51,0,1,83.94,144.57,83.89,144.55,83.80,144.53,83.78,144.65,83.80,144.75,83.83,144.82,83.85,144.80,83.91,144.72,84.00,144.65,84.10,144.65,84.10,144.78,84.11,144.90,84.15,145.00,84.19,145.05,84.09,145.10,83.94,145.12,83.75,144.95,83.71,144.75,83.67,144.65,83.69,144.75,83.69,144.85,83.70,144.78,83.72,144.70,83.75,144.72,83.74,144.82,83.72,144.93,83.86,144.85,84.03,144.78,84.19,144.80,84.19,144.97,84.16,145.12,84.11,145.20,84.08,145.20,84.06,145.20,84.10,145.20,84.15,145.18,84.09,145.15,83.97,145.10,83.88,145.15,83.89,145.22,83.94,145.35,83.99,145.38,84.03,145.28,84.03,145.22,84.04,145.15,84.06,145.15,84.09,145.00,84.11,144.88,84.10,144.70,84.10,144.62,84.12,144.45
RZ_594187_12066,0,42191,50,0,1,84.17,144.35,84.11,144.40,84.06,144.53,84.04,144.68,84.10,144.68,84.12,144.57,84.12,144.43,84.19,144.25,84.25,144.20,84.28,144.32,84.19,144.50,84.05,144.62,83.96,144.70,83.94,144.72,83.95,144.72,84.00,144.75,84.08,144.68,84.15,144.60,84.11,144.53,84.03,144.53,84.05,144.53,84.15,144.47,84.25,144.45,84.26,144.40,84.15,144.38,84.04,144.38,83.96,144.40,83.96,144.47,83.97,144.55,83.97,144.57,84.03,144.60,84.08,144.57,84.09,144.55,84.10,144.45,84.03,144.40,83.95,144.35,84.01,144.38,84.15,144.38,84.28,144.38,84.26,144.38,84.25,144.32,84.24,144.25,84.22,144.15,84.20,144.10,84.16,144.28,84.16,144.45,84.12,144.62,84.10,144.62,84.04,144.55,84.01,144.50
RZ_594187_12067,0,42191,51,0,1,83.95,144.45,83.91,144.47,83.88,144.53,83.86,144.57,84.06,144.55,84.28,144.47,84.36,144.47,84.24,144.50,84.17,144.62,84.22,144.68,84.22,144.60,84.16,144.47,84.09,144.35,84.05,144.38,84.16,144.38,84.31,144.22,84.45,144.05,84.45,144.10,84.44,144.28,84.38,144.57,84.31,144.70,84.24,144.65,84.22,144.47,84.21,144.32,84.19,144.32,84.16,144.28,84.35,144.03,84.58,143.78,84.76,143.60,84.66,143.70,84.58,143.70,84.54,143.65,84.49,143.70,84.44,143.78,84.38,143.85,84.22,144.12,84.06,144.45,83.91,144.38,83.95,143.97,84.00,143.80,84.11,143.97,84.22,144.15,84.36,144.28,84.44,144.45,84.49,144.40,84.47,144.22,84.47,144.03,84.49,144.03,84.46,144.03,84.45,144.03,84.39,144.05
RZ_594187_12068,0,42191,50,0,1,84.38,144.03,84.38,143.97,84.41,144.00,84.41,144.07,84.36,144.30,84.26,144.47,84.17,144.65,84.16,144.60,84.24,144.53,84.33,144.50,84.38,144.53,84.42,144.57,84.47,144.53,84.50,144.50,84.49,144.35,84.46,144.22,84.44,144.10,84.49,144.12,84.54,144.18,84.51,144.25,84.44,144.45,84.34,144.62,84.30,144.78,84.26,144.78,84.24,144.78,84.22,144.78,84.14,144.78,84.08,144.53,83.96,144.25,83.91,144.10,83.97,144.45,84.09,144.78,84.30,144.97,84.39,144.88,84.49,144.62,84.47,144.45,84.46,144.35,84.39,144.43,84.30,144.53,84.29,144.57,84.35,144.62,84.41,144.65,84.44,144.68,84.47,144.68,84.47,144.70,84.41,144.70,84.34,144.65,84.35,144.62,84.39,144.60,84.41,144.72
RZ_594187_12069,0,42191,50,0,1,84.40,144.78,84.38,144.65,84.36,144.45,84.36,144.22,84.35,144.18,84.34,144.15,84.34,144.15,84.35,144.20,84.35,144.25,84.35,144.22,84.39,144.15,84.42,144.12,84.47,144.20,84.49,144.28,84.51,144.30,84.50,144.35,84.49,144.40,84.46,144.43,84.45,144.22,84.44,144.05,84.42,144.20,84.42,144.55,84.44,144.70,84.40,144.53,84.35,144.35,84.30,144.40,84.30,144.45,84.31,144.50,84.38,144.50,84.42,144.47,84.54,144.40,84.60,144.35,84.67,144.25,84.67,144.22,84.47,144.20,84.28,144.22,84.21,144.22,84.35,144.18,84.49,144.10,84.49,144.07,84.47,144.05,84.47,144.22,84.47,144.40,84.46,144.62,84.45,144.70,84.46,144.78,84.47,144.78,84.49,144.80,84.54,144.82,84.60,144.88
RZ_594187_12070,0,42191,51,0,1,84.54,144.78,84.41,144.60,84.28,144.47,84.25,144.50,84.25,144.47,84.29,144.38,84.29,144.25,84.28,144.20,84.25,144.25,84.29,144.30,84.34,144.15,84.45,143.97,84.53,143.78,84.59,143.78,84.50,143.80,84.41,143.88,84.33,143.97,84.35,144.03,84.38,144.05,84.41,144.07,84.42,143.90,84.46,143.68,84.50,143.50,84.55,143.53,84.56,143.55,84.59,143.55,84.58,143.60,84.55,143.62,84.51,143.62,84.45,143.60,84.41,143.57,84.33,143.60,84.28,143.68,84.24,143.80,84.25,143.88,84.25,143.88,84.31,143.95,84.38,144.05,84.44,144.20,84.44,144.22,84.46,143.95,84.45,143.68,84.42,143.43,84.40,143.50,84.38,143.65,84.36,143.80,84.35,143.78,84.36,143.65,84.38,143.53,84.39,143.53,84.36,143.50
RZ_594187_12071,0,42191,50,0,1,84.33,143.53,84.28,143.57,84.22,143.62,84.19,143.65,84.16,143.68,84.17,143.70,84.17,143.72,84.17,143.72,84.15,143.70,84.11,143.70,84.08,143.70,84.11,143.72,84.14,143.70,84.16,143.62,84.15,143.57,84.14,143.60,84.14,143.60,84.14,143.62,84.12,143.65,84.12,143.72,84.15,143.72,84.16,143.62,84.19,143.53,84.19,143.38,84.19,143.25,84.17,143.10,84.16,143.18,84.14,143.30,84.14,143.40,84.15,143.32,84.16,143.25,84.20,143.20,84.22,143.38,84.26,143.55,84.30,143.47,84.33,143.20,84.28,142.93,84.22,142.90,84.17,142.90,84.20,142.82,84.22,142.78,84.24,142.93,84.22,143.20,84.17,143.50,84.06,143.62,83.97,143.72,83.80,143.75,83.70,143.72,83.74,143.68,83.88,143.45
RZ_594187_12072,0,42191,50,0,1,83.99,143.18,83.97,143.10,83.90,143.28,83.86,143.45,83.84,143.32,83.85,143.20,83.85,143.20,83.94,143.30,83.96,143.43,84.00,143.43,83.92,143.43,83.91,143.40,83.90,143.40,83.92,143.40,83.95,143.40,83.97,143.43,84.04,143.43,84.09,143.40,84.06,143.40,83.97,143.45,83.85,143.50,83.81,143.57,83.80,143.60,83.84,143.65,83.92,143.70,83.99,143.80,84.05,143.85,84.01,143.68,83.97,143.43,83.97,143.20,84.01,143.22,84.05,143.22,84.09,143.25,84.11,143.25,84.22,143.35,84.30,143.45,84.19,143.57,83.99,143.45,83.78,143.30,83.79,143.12,83.80,143.07,83.81,143.05,83.81,143.10,83.81,143.20,83.76,143.25,83.71,143.25,83.69,143.28,83.72,143.28,83.76,143.25,83.80,143.20
RZ_594187_12073,0,42191,50,0,1,83.81,143.18,83.81,143.05,83.74,142.95,83.66,142.88,83.67,142.90,83.71,142.90,83.75,142.90,83.75,142.93,83.80,142.93,83.85,142.82,83.85,142.70,83.85,142.55,83.84,142.55,83.83,142.55,83.83,142.53,83.83,142.53,83.80,142.50,83.79,142.47,83.79,142.47,83.81,142.47,83.84,142.40,83.84,142.35,83.85,142.35,83.88,142.43,83.92,142.47,83.96,142.53,83.96,142.60,83.92,142.68,83.89,142.68,83.86,142.70,83.88,142.53,83.78,142.35,83.67,142.15,83.65,142.15,83.72,142.15,83.80,142.18,83.80,142.25,83.80,142.32,83.79,142.43,83.76,142.45,83.76,142.43,83.78,142.40,83.78,142.53,83.71,142.65,83.65,142.68,83.59,142.60,83.54,142.53,83.49,142.55,83.42,142.57,83.55,142.57
RZ_594187_12074,0,42191,50,0,1,83.67,142.65,83.80,142.72,83.69,142.70,83.55,142.62,83.50,142.53,83.56,142.47,83.64,142.40,83.64,142.43,83.64,142.50,83.64,142.60,83.62,142.55,83.60,142.47,83.74,142.43,83.90,142.43,84.00,142.50,83.95,142.53,83.91,142.35,83.88,142.12,83.81,142.12,83.69,142.35,83.62,142.57,83.59,142.38,83.61,142.15,83.72,141.90,83.83,141.90,83.86,141.88,83.81,141.75,83.78,141.65,83.78,141.68,83.78,141.85,83.74,142.10,83.71,142.22,83.67,142.38,83.61,142.45,83.55,142.43,83.60,142.25,83.70,142.15,83.81,142.07,83.83,142.03,83.78,141.95,83.70,141.78,83.65,141.70,83.67,141.80,83.79,141.97,83.89,141.97,83.81,141.78,83.66,141.53,83.55,141.45,83.61,141.60,83.70,141.78
RZ_594187_12075,0,42191,50,0,1,83.76,141.95,83.81,141.90,83.84,141.88,83.84,141.88,83.83,141.93,83.81,142.00,83.84,142.00,83.86,141.90,83.86,141.82,83.85,141.82,83.83,141.82,83.80,141.82,83.78,141.85,83.74,141.88,83.71,141.82,83.85,141.78,84.00,141.70,84.09,141.72,83.97,141.78,83.84,141.80,83.76,141.80,83.75,141.78,83.75,141.80,83.69,141.82,83.62,141.85,83.66,141.82,83.78,141.82,83.89,141.85,83.89,141.80,83.88,141.72,83.85,141.62,83.84,141.60,83.85,141.57,83.88,141.57,83.89,141.62,83.89,141.55,83.89,141.45,83.86,141.50,83.84,141.68,83.80,141.78,83.81,141.68,83.79,141.40,83.76,141.20,83.74,141.07,83.74,141.15,83.81,141.15,83.90,141.07,83.97,141.03,83.90,141.10,83.84,141.22
RZ_594187_12076,0,42191,50,0,1,83.78,141.30,83.79,141.32,83.84,141.32,83.88,141.38,83.92,141.45,83.94,141.53,83.95,141.50,83.94,141.47,83.92,141.47,83.91,141.55,83.90,141.60,83.88,141.60,83.81,141.50,83.75,141.43,83.70,141.30,83.69,141.18,83.69,141.07,83.71,141.20,83.74,141.38,83.75,141.45,83.72,141.35,83.74,141.28,83.76,141.30,83.80,141.38,83.78,141.40,83.72,141.47,83.76,141.47,83.84,141.30,83.92,141.07,83.94,140.93,83.99,140.97,84.01,141.00,84.03,141.20,83.97,141.40,83.95,141.50,83.94,141.40,84.00,141.32,84.05,141.35,84.03,141.38,83.94,141.38,83.86,141.38,83.89,141.35,83.91,141.35,83.85,141.35,83.76,141.32,83.64,141.28,83.58,141.22,83.65,141.20,83.76,141.20,83.84,141.07
RZ_594187_12077,0,42191,51,0,1,83.80,140.95,83.79,140.75,83.80,140.72,83.81,140.72,83.79,140.72,83.78,140.72,83.81,140.78,83.84,140.85,83.88,140.90,83.85,140.85,83.81,140.80,83.79,140.78,83.83,140.90,83.88,141.05,83.92,140.97,83.92,140.78,83.95,140.68,84.00,140.80,84.01,141.03,84.03,141.18,84.05,141.28,84.08,141.30,84.06,141.30,84.03,141.00,84.00,140.68,84.00,140.25,84.00,140.18,84.00,140.18,84.04,140.22,84.08,140.28,84.08,140.22,84.00,140.25,83.94,140.22,83.96,140.18,84.03,140.07,83.99,140.05,83.89,140.05,83.89,140.07,84.00,140.10,84.10,140.05,84.11,140.00,84.11,140.03,84.10,140.15,84.10,140.28,84.14,140.45,84.16,140.57,84.19,140.72,84.17,140.80,84.15,140.80,84.12,140.72,84.05,140.62
RZ_594187_12078,0,42191,50,0,1,84.01,140.50,83.96,140.43,83.97,140.35,84.01,140.30,84.10,140.25,84.17,140.43,84.21,140.62,84.21,140.70,84.24,140.55,84.26,140.28,84.26,140.15,84.19,140.22,84.11,140.43,84.10,140.62,84.14,140.40,84.14,140.20,84.11,140.03,84.10,140.03,84.11,140.03,84.11,140.00,84.10,140.03,84.09,140.00,84.09,140.00,84.15,139.97,84.22,139.90,84.29,139.80,84.28,139.70,84.25,139.70,84.31,139.70,84.40,139.70,84.45,139.57,84.42,139.47,84.41,139.35,84.42,139.35,84.44,139.32,84.39,139.32,84.33,139.35,84.26,139.43,84.24,139.55,84.22,139.90,84.26,140.18,84.30,140.28,84.35,140.10,84.38,139.88,84.42,139.72,84.33,139.70,84.17,139.78,83.99,139.85,83.96,139.82,84.00,139.72
RZ_594187_12079,0,42191,50,0,12,84.06,139.62,84.12,139.60,84.12,139.60,84.12,139.57,84.12,139.55,84.10,139.55,84.06,139.53,84.06,139.50,84.11,139.43,84.15,139.68,84.16,139.95,84.19,140.12,84.24,139.93,84.36,139.72,84.47,139.55,84.45,139.47,84.35,139.50,84.22,139.65,84.22,139.88,84.25,140.03,84.29,140.07,84.31,140.10,84.29,140.05,84.21,140.03,84.21,140.03,84.22,140.03,84.29,140.03,84.36,139.97,84.47,139.85,84.58,139.72,84.56,139.65,84.47,139.88,84.36,140.12,84.29,140.35,84.20,140.35,84.12,140.20,84.16,140.03,84.26,139.90,84.36,139.93,84.40,139.90,84.44,139.85,84.51,139.72,84.54,139.65,84.56,139.65,84.50,139.78,84.42,140.07,84.35,140.30,84.36,140.28,84.38,140.20,84.39,140.15
RZ_594187_12080,0,42191,50,0,12,84.40,140.30,84.40,140.38,84.44,140.43,84.46,140.53,84.47,140.65,84.47,140.70,84.47,140.68,84.46,140.57,84.46,140.53,84.40,140.55,84.35,140.57,84.38,140.57,84.45,140.55,84.53,140.50,84.49,140.60,84.44,140.75,84.40,140.90,84.41,140.90,84.42,140.95,84.42,140.97,84.42,141.05,84.42,141.18,84.38,141.28,84.34,141.32,84.35,141.32,84.41,141.30,84.51,141.35,84.53,141.40,84.51,141.45,84.46,141.45,84.46,141.43,84.45,141.43,84.45,141.40,84.44,141.40,84.40,141.35,84.36,141.28,84.31,141.32,84.30,141.47,84.29,141.68,84.29,141.72,84.33,141.75,84.36,141.75,84.40,141.78,84.41,141.82,84.42,141.78,84.41,141.70,84.39,141.55,84.45,141.50,84.55,141.60,84.64,141.78
RZ_594187_12081,0,42191,50,0,4,84.64,141.95,84.64,141.97,84.64,142.00,84.64,141.93,84.62,141.80,84.61,141.82,84.64,141.97,84.67,142.12,84.70,142.12,84.70,142.12,84.67,141.90,84.65,141.65,84.64,141.35,84.64,141.28,84.67,141.20,84.72,141.18,84.62,141.57,84.47,142.00,84.36,142.10,84.40,141.80,84.44,141.60,84.46,141.75,84.44,142.07,84.46,142.28,84.47,142.38,84.53,142.12,84.58,141.85,84.66,141.93,84.70,142.22,84.72,142.53,84.67,142.45,84.65,142.38,84.69,142.30,84.74,142.28,84.69,142.22,84.64,142.25,84.60,142.28,84.64,142.40,84.54,142.50,84.44,142.62,84.45,142.65,84.56,142.68,84.66,142.60,84.64,142.53,84.61,142.50,84.62,142.65,84.65,142.80,84.61,142.85,84.54,142.85,84.58,142.85
RZ_594187_12082,0,42191,201,0,3,84.66,142.82,84.72,142.80,84.69,142.82,84.64,142.88,84.62,142.78,84.70,142.60,84.78,142.75,84.80,143.05,84.71,143.32,84.64,143.32,84.61,143.32,84.60,143.38,84.62,143.43,84.69,143.47,84.75,143.47,84.79,143.40,84.81,143.35,85.01,143.60,85.20,143.88,85.36,144.32,85.53,144.65,85.66,145.15,85.81,145.75,85.85,146.30,85.95,146.75,86.11,147.20,86.16,147.57,86.17,147.90,86.22,148.22,86.29,148.55,86.35,148.85,86.33,148.82,86.31,149.30,86.30,149.82,86.29,150.35,86.29,150.45,86.26,150.50,86.14,150.57,86.05,150.57,85.99,150.57,86.01,150.57,86.03,150.50,86.04,150.50,86.06,150.47,86.08,150.53,86.11,150.50,86.16,150.47,86.25,150.40,86.33,150.28,86.25,150.18,86.12,150.15,85.96,150.10,85.92,150.00,86.04,149.62,86.20,149.30,86.35,149.10,86.38,149.18,86.41,149.25,86.36,149.30,86.28,149.30,86.20,149.32,86.20,149.38,86.21,149.43,86.24,149.43,86.22,149.35,86.19,149.25,86.15,149.18,86.10,149.12,86.05,149.10,85.99,149.10,86.06,149.07,86.14,149.05,86.25,149.03,86.26,149.00,86.26,149.03,86.17,149.05,86.10,149.07,86.05,148.72,86.06,148.35,86.06,148.18,86.15,148.40,86.25,148.62,86.21,148.62,86.08,148.55,86.00,148.32,86.06,148.07,86.14,148.10,86.17,148.25,86.21,148.32,86.15,148.25,86.08,148.20,85.99,148.25,85.97,148.28,85.99,148.25,86.01,148.22,86.05,148.20,86.08,148.18,86.06,148.10,86.09,148.00,86.11,147.90,86.19,147.88,86.24,147.90,86.29,147.93,86.20,147.93,86.12,147.93,86.11,148.05,86.19,148.12,86.21,148.20,86.11,148.18,86.00,148.22,85.94,148.28,85.94,148.32,85.95,148.35,85.96,148.35,85.99,148.25,86.01,148.15,86.03,148.07,86.01,148.10,86.06,148.15,86.14,148.15,86.24,148.10,86.25,148.05,86.33,148.03,86.38,147.88,86.26,147.80,86.10,147.78,85.92,147.88,85.88,148.07,85.81,148.22,85.86,148.38,85.99,148.25,86.12,148.12,86.10,148.00,86.03,148.15,85.94,148.22,85.94,148.25,85.96,148.18,85.97,148.18,85.97,148.30,85.99,148.43,86.00,148.53,86.01,148.57,86.01,148.62,85.97,148.72,85.94,148.78,85.92,148.95,85.95,149.05,85.96,148.95,86.01,148.53,86.04,148.10,86.00,147.90,85.89,147.93,85.78,147.95,85.71,148.18,85.71,148.40,85.74,148.53,85.78,148.45,85.80,148.38,85.83,148.38,85.84,148.35,85.85,148.45,85.92,148.55,86.00,148.62,86.05,148.60,86.03,148.45,86.00,148.32,85.97,148.32,85.90,148.45,85.81,148.57,85.75,148.57,85.75,148.57,85.76,148.55,85.72,148.53,85.69,148.50,85.64,148.53,85.61,148.55,85.59,148.60,85.59,148.65,85.61,148.68,85.61,148.70,85.61,148.72,85.61,148.60,85.64,148.40,85.65,148.32,85.64,148.47,85.61,148.65,85.59,148.75,85.58,148.80,85.65,148.78,85.72,148.72,85.70,148.75,85.65,148.78,85.61,148.78,85.70,148.80,85.71,148.85,85.74,148.82,85.75,148.57,85.75,148.30,85.75,148.35,85.76,148.65,85.78,148.93
RZ_594187_12083,0,42191,50,0,3,85.65,148.95,85.50,148.90,85.39,148.82,85.41,148.80,85.42,148.80,85.40,148.72,85.40,148.70,85.47,148.68,85.55,148.72,85.61,148.72,85.61,148.70,85.61,148.65,85.62,148.62,85.62,148.57,85.60,148.53,85.51,148.50,85.44,148.50,85.39,148.50,85.40,148.47,85.42,148.43,85.40,148.35,85.38,148.32,85.40,148.55,85.47,148.80,85.53,148.97,85.50,148.90,85.47,148.82,85.47,148.70,85.49,148.55,85.51,148.72,85.53,149.00,85.54,148.95,85.55,148.60,85.55,148.28,85.55,148.35,85.47,148.47,85.41,148.60,85.36,148.80,85.38,148.95,85.41,148.90,85.46,148.68,85.51,148.45,85.53,148.43,85.50,148.40,85.47,148.45,85.42,148.55,85.41,148.55,85.39,148.47,85.39,148.30,85.39,148.20
RZ_594187_12084,0,42191,51,0,3,85.39,148.10,85.38,148.10,85.36,148.07,85.30,148.07,85.25,147.97,85.20,147.90,85.20,147.78,85.28,147.72,85.34,147.95,85.41,148.22,85.42,148.47,85.42,148.47,85.40,148.47,85.38,148.45,85.38,148.43,85.40,148.38,85.42,148.50,85.41,148.62,85.39,148.55,85.36,148.35,85.35,148.12,85.34,148.10,85.34,148.25,85.29,148.43,85.24,148.60,85.31,148.60,85.44,148.65,85.56,148.68,85.56,148.57,85.54,148.45,85.49,148.45,85.40,148.55,85.35,148.65,85.33,148.70,85.36,148.78,85.41,148.85,85.42,148.82,85.41,148.80,85.44,148.80,85.44,148.70,85.44,148.60,85.39,148.45,85.40,148.38,85.40,148.32,85.36,148.30,85.30,148.35,85.45,148.38,85.64,148.40,85.81,148.40,85.80,148.43,85.79,148.45
RZ_594187_12085,0,42191,450,0,4,85.64,148.47,85.50,148.53,85.39,148.60,85.40,148.68,85.41,148.50,85.55,148.28,85.70,148.07,85.74,148.12,85.64,148.20,85.55,148.38,85.56,148.55,85.60,148.62,85.62,148.55,85.67,148.53,85.69,148.60,85.67,148.62,85.61,148.60,85.55,148.53,85.50,148.53,85.49,148.53,85.45,148.53,85.41,148.55,85.46,148.55,85.50,148.55,85.54,148.53,85.45,148.47,85.39,148.43,85.44,148.32,85.55,148.30,85.70,148.40,85.72,148.55,85.76,148.55,85.76,148.43,85.75,148.32,85.72,148.35,85.70,148.25,85.69,148.15,85.66,148.28,85.64,148.53,85.64,148.75,85.66,148.72,85.60,148.68,85.53,148.68,85.47,148.68,85.53,148.70,85.58,148.57,85.55,148.45,85.47,148.32,85.34,148.22,85.22,148.12,84.99,147.80,84.81,147.57,84.53,147.55,84.11,147.78,83.69,148.00,83.24,148.10,82.95,148.20,82.65,148.30,82.22,148.32,81.72,148.53,81.24,148.80,81.00,149.07,80.94,149.18,80.92,149.22,80.97,149.22,81.04,149.22,81.06,149.22,81.05,149.53,81.11,149.82,81.19,150.18,81.30,150.28,81.45,150.40,81.56,150.57,81.76,150.70,81.88,150.53,82.00,150.22,82.04,149.93,82.16,149.90,82.30,149.88,82.34,149.93,82.26,150.00,82.20,150.05,82.21,149.95,82.19,149.70,82.15,149.43,82.11,149.28,82.12,149.32,82.14,149.40,82.08,149.50,82.00,149.55,81.94,149.55,81.94,149.50,81.95,149.47,82.01,149.45,82.03,149.45,82.05,149.45,82.06,149.47,82.12,149.50,82.19,149.57,82.20,149.60,82.22,149.70,82.26,149.72,82.31,149.47,82.30,149.18,82.24,149.00,82.16,149.10,82.17,149.22,82.19,149.25,82.21,149.18,82.21,149.07,82.21,148.97,82.21,148.85,82.25,148.72,82.28,148.90,82.29,149.18,82.25,149.50,82.24,149.53,82.21,149.53,82.19,149.53,82.29,149.50,82.42,149.47,82.36,149.43,82.17,149.40,81.99,149.50,81.97,149.62,81.95,149.68,81.95,149.62,82.00,149.55,82.05,149.53,82.08,149.45,82.09,149.25,82.12,149.10,82.16,148.90,82.19,148.80,82.21,148.70,82.25,148.60,82.33,148.53,82.34,148.62,82.29,148.82,82.20,149.00,82.17,149.03,82.21,149.00,82.25,148.95,82.26,148.93,82.25,148.95,82.29,148.95,82.31,148.90,82.40,148.80,82.46,148.82,82.49,148.88,82.44,148.75,82.38,148.57,82.34,148.45,82.35,148.55,82.36,148.68,82.39,148.78,82.35,148.88,82.31,148.93,82.26,148.97,82.24,148.88,82.20,148.78,82.16,148.72,82.12,148.72,82.10,148.72,82.06,148.72,82.15,148.75,82.26,148.78,82.36,148.85,82.36,148.88,82.36,148.88,82.35,148.82,82.36,148.80,82.38,148.82,82.38,148.82,82.36,148.80,82.38,148.70,82.41,148.57,82.46,148.45,82.47,148.38,82.45,148.38,82.41,148.30,82.38,148.25,82.35,148.25,82.31,148.32,82.29,148.38,82.29,148.32,82.26,148.25,82.24,148.12,82.19,148.05,82.17,147.95,82.17,147.93,82.16,148.30,82.17,148.68,82.19,148.97,82.25,148.90,82.28,148.82,82.30,148.82,82.30,148.82,82.31,148.85,82.33,148.88,82.41,148.93,82.50,148.93,82.56,148.93,82.53,148.93,82.47,148.90,82.45,148.78,82.39,148.65,82.34,148.50,82.39,148.45,82.49,148.40,82.46,148.38,82.34,148.35,82.20,148.32,82.30,148.40,82.41,148.40,82.49,148.43,82.44,148.40,82.39,148.43,82.38,148.45,82.36,148.60,82.35,148.75,82.34,148.85,82.33,148.82,82.34,148.80,82.39,148.90,82.44,149.05,82.51,149.20,82.49,149.30,82.41,149.32,82.31,149.32,82.28,149.28,82.30,149.07,82.33,148.90,82.34,148.88,82.35,149.00,82.35,149.10,82.35,149.05,82.40,148.95,82.50,148.90,82.59,148.88,82.51,148.88,82.38,148.85,82.33,148.82,82.41,148.82,82.53,148.78,82.55,148.70,82.55,148.62,82.50,148.60,82.41,148.70,82.34,148.70,82.28,148.65,82.26,148.62,82.28,148.65,82.29,148.72,82.29,148.85,82.20,149.00,82.11,149.05,81.95,149.05,81.89,149.03,81.94,149.00,82.08,148.95,82.28,148.95,82.38,148.97,82.44,149.03,82.42,149.10,82.40,149.15,82.34,149.18,82.29,149.10,82.24,149.00,82.21,148.90,82.19,148.90,82.00,148.68,81.81,148.43,81.50,148.20,81.29,148.22,80.94,148.07,80.56,147.95,80.26,147.75,79.89,147.70,79.67,147.62,79.33,147.53,79.09,147.47,78.83,147.47,78.67,147.55,78.47,147.68,78.30,147.68,78.16,147.62,78.17,147.72,78.09,147.88,77.97,147.93,77.86,147.80,77.88,147.68,77.85,147.62,77.81,147.60,77.81,147.53,77.85,147.47,78.06,147.40,78.26,147.35,78.45,147.32,78.38,147.32,78.33,147.32,78.26,147.20,78.20,147.07,78.15,147.00,78.10,147.00,78.08,147.07,78.04,147.12,78.01,147.15,78.04,147.15,78.06,146.95,78.08,146.78,78.11,146.60,78.14,146.60,78.10,146.60,78.05,146.53,78.00,146.40,78.00,146.28,77.97,146.18,77.92,146.07,77.88,146.03,77.86,146.07,77.94,146.18,78.01,146.18,78.03,146.10,78.01,146.03,78.01,146.03,77.91,146.00,77.79,145.90,77.67,145.85,77.67,145.82,77.70,145.90,77.71,145.90,77.72,145.85,77.71,145.72,77.70,145.50,77.64,145.32,77.58,145.20,77.64,145.22,77.81,145.25,78.00,145.22,78.04,145.20,78.03,145.15,77.97,145.10,77.90,145.07,77.85,145.07,77.95,145.07,78.08,145.07,78.21,145.10,78.24,145.12,78.25,145.12,78.25,144.80,78.21,144.50,78.14,144.25,78.10,144.25,78.09,144.32,78.10,144.40,78.06,144.47,78.04,144.43,78.04,144.38,78.11,144.43,78.17,144.45,78.19,144.50,78.11,144.47,78.04,144.45,78.05,144.43,78.09,144.38,78.10,144.43,78.06,144.47,78.03,144.47,77.99,144.45,77.95,144.35,77.91,144.30,77.90,144.35,77.86,144.55,77.79,144.75,77.72,145.00,77.66,145.12,77.65,145.20,77.71,145.12,77.80,145.07,77.88,144.90,77.85,144.72,77.78,144.57,77.70,144.57,77.62,144.65,77.62,144.72,77.61,144.80,77.61,144.80,77.61,144.80,77.62,144.82,77.64,144.82,77.65,144.80,77.69,144.68,77.72,144.55,77.76,144.45,77.76,144.47,77.69,144.45,77.66,144.40,77.64,144.55,77.66,144.78,77.65,145.00,77.65,145.00,77.66,144.90,77.66,144.82,77.61,144.85,77.56,145.00,77.50,145.15,77.50,145.18,77.50,145.15,77.49,145.10,77.50,145.05,77.54,144.95,77.58,144.88,77.61,144.88,77.64,144.95,77.66,145.18,77.60,145.32,77.56,145.30,77.53,145.10,77.54,144.97,77.58,145.12,77.61,145.30,77.65,145.47,77.69,145.65,77.75,145.80,77.81,145.62,77.83,145.35,77.84,145.05,77.84,145.28,77.84,145.40,77.84,145.38,77.86,145.10,77.86,145.28,77.84,145.60,77.78,145.93,77.72,145.85,77.66,145.72,77.65,145.60,77.64,145.55,77.70,145.57,77.74,145.75,77.62,145.95,77.49,145.82,77.40,145.53,77.51,145.20,77.61,145.20,77.61,145.22,77.58,145.22,77.54,145.32,77.47,145.40
RZ_594187_12086,0,42191,51,0,4,77.41,145.47,77.42,145.65,77.50,145.85,77.44,145.93,77.33,145.60,77.22,145.25,77.28,145.25,77.33,145.43,77.36,145.62,77.36,145.65,77.42,145.65,77.49,145.65,77.54,145.75,77.54,145.85,77.46,145.93,77.40,145.93,77.31,145.90,77.30,145.70,77.29,145.53,77.36,145.70,77.45,146.05,77.53,146.10,77.34,145.85,77.15,145.65,77.01,145.82,77.12,145.95,77.24,146.05,77.24,146.05,77.19,146.00,77.14,145.95,77.11,145.82,77.10,145.75,77.10,145.68,77.15,145.68,77.26,145.68,77.34,145.70,77.34,145.72,77.33,145.90,77.31,146.05,77.36,146.20,77.39,146.20,77.36,146.22,77.36,146.25,77.35,146.28,77.34,146.32,77.30,146.25,77.25,146.18,77.20,146.07,77.15,146.03,77.10,146.00,77.11,145.97
RZ_594187_12087,0,42191,51,0,4,77.11,146.00,77.14,146.03,77.14,146.05,77.19,146.15,77.24,146.22,77.33,146.30,77.39,146.30,77.40,146.32,77.38,146.32,77.35,146.20,77.29,146.07,77.22,146.05,77.16,146.12,77.20,146.12,77.22,146.00,77.24,145.80,77.21,145.68,77.11,145.62,77.03,145.80,76.88,145.95,76.80,146.15,76.90,146.25,77.08,146.45,77.25,146.55,77.17,146.55,77.09,146.40,77.06,146.28,77.12,146.15,77.16,146.03,77.14,145.82,77.12,145.75,77.14,145.72,77.21,145.82,77.29,145.88,77.30,145.93,77.20,145.90,77.11,145.90,77.06,145.88,77.06,145.85,77.06,145.78,77.06,145.75,77.08,145.75,77.11,145.72,77.14,145.70,77.15,145.82,77.01,145.90,76.86,146.03,76.83,145.93,76.92,145.97,77.03,145.97,76.99,146.00
RZ_594187_12088,0,42191,50,0,4,76.95,145.97,76.94,145.95,76.94,145.88,77.05,145.82,77.16,145.93,77.25,145.95,77.21,146.00,77.17,145.88,77.16,145.85,77.16,145.80,77.12,145.80,77.12,145.82,77.19,145.82,77.29,145.85,77.33,146.05,77.33,146.28,77.20,146.30,77.08,146.12,77.03,145.95,77.12,146.00,77.22,146.05,77.24,146.05,77.17,145.97,77.11,145.93,77.05,146.00,77.04,146.05,77.08,146.10,77.10,146.10,77.12,145.95,77.24,145.82,77.33,145.93,77.39,146.05,77.34,146.20,77.28,146.18,77.20,146.22,77.09,146.22,77.01,146.20,76.96,146.28,76.99,146.38,77.00,146.45,76.99,146.35,76.95,146.15,76.90,145.97,76.88,145.88,76.84,145.85,76.83,146.15,76.88,146.47,76.89,146.65,76.89,146.53,76.84,146.40
RZ_594187_12089,0,42191,50,0,4,76.81,146.43,76.81,146.38,76.88,146.32,76.96,146.25,77.04,146.28,77.09,146.28,77.10,146.28,77.05,146.28,76.99,146.28,76.91,146.25,76.89,146.25,76.89,146.28,76.91,146.30,76.91,146.30,76.90,146.30,76.84,146.47,76.80,146.68,76.90,146.70,77.03,146.40,77.11,146.12,77.06,146.00,77.01,146.03,77.04,146.07,77.06,146.07,77.06,146.05,77.05,145.97,76.97,145.95,76.92,145.88,76.95,145.85,77.01,145.80,77.09,145.78,76.99,145.80,76.86,146.05,76.78,146.32,76.85,146.55,76.97,146.53,77.08,146.50,77.12,146.38,77.11,146.25,77.09,145.97,77.06,145.90,77.03,145.90,76.97,146.18,77.01,146.35,77.08,146.50,77.09,146.55,77.01,146.60,76.95,146.68,76.96,146.75,76.96,146.88
RZ_594187_12090,0,42191,50,0,4,76.97,146.93,76.97,146.60,77.01,146.20,77.05,145.88,77.06,145.93,77.04,146.00,77.03,146.03,76.99,146.03,76.95,146.00,76.99,145.97,77.04,146.03,77.09,146.10,77.08,146.20,77.05,146.25,77.03,146.30,77.00,146.32,76.99,146.28,76.96,146.28,76.95,146.35,76.96,146.47,76.94,146.65,76.90,146.72,76.85,146.75,76.88,146.72,76.99,146.70,77.11,146.60,77.20,146.47,77.21,146.12,77.11,145.90,77.05,145.68,77.00,145.65,77.06,145.62,77.06,145.62,77.03,145.82,76.96,146.03,76.94,146.07,76.91,145.95,76.91,145.80,76.89,145.93,76.83,146.07,76.76,146.22,76.79,146.30,76.90,146.35,77.01,146.35,77.05,146.25,77.04,146.12,77.06,146.05,77.10,146.07,77.15,146.10,77.15,146.18
RZ_594187_12091,0,42191,50,0,4,77.11,146.22,77.06,146.20,77.03,146.05,77.03,145.72,77.04,145.47,77.03,145.32,77.03,145.35,77.00,145.57,76.99,145.80,76.96,146.00,76.95,146.03,76.91,146.05,76.88,146.07,76.88,145.93,76.95,145.75,77.01,145.57,77.09,145.60,77.11,145.68,77.14,145.70,77.14,145.70,77.15,145.75,77.12,145.80,77.08,145.68,77.01,145.47,77.05,145.43,77.10,145.57,77.16,145.72,77.17,145.72,77.19,145.68,77.20,145.65,77.11,145.80,77.04,145.97,76.97,146.15,77.01,146.18,77.01,146.18,76.99,146.15,76.95,146.18,76.92,146.20,76.90,146.05,76.90,145.90,76.92,145.78,76.92,145.80,76.92,145.88,76.97,145.93,77.04,145.85,77.06,145.80,77.04,145.72,77.01,145.80,77.00,145.75,77.00,145.70
RZ_594187_12092,0,42191,50,0,4,76.99,145.65,76.97,145.65,77.00,145.62,77.03,145.57,77.06,145.57,77.09,145.55,77.08,145.55,77.08,145.55,77.08,145.57,77.06,145.38,77.01,145.12,76.97,145.05,76.96,145.20,76.97,145.35,77.00,145.35,76.97,145.38,76.90,145.38,76.84,145.38,76.90,145.38,77.00,145.30,77.15,145.22,77.20,145.25,77.15,145.32,77.08,145.40,77.00,145.35,77.03,145.32,76.99,145.30,76.96,145.38,76.96,145.40,76.90,145.38,76.84,145.35,76.83,145.43,76.88,145.50,76.92,145.65,76.95,145.70,76.97,145.62,77.04,145.53,77.08,145.43,77.04,145.35,76.96,145.25,76.90,145.18,76.95,145.20,77.00,145.28,77.05,145.28,76.92,145.30,76.78,145.30,76.72,145.20,76.78,145.10,76.84,144.90,76.83,144.78
RZ_594187_12093,0,42191,151,0,1,76.86,144.62,76.86,144.57,76.85,144.57,76.83,144.75,76.83,144.88,76.70,144.97,76.58,144.95,76.56,144.95,76.74,144.95,76.92,144.95,77.03,145.00,77.04,145.03,77.04,144.97,77.01,144.90,76.89,144.82,76.79,144.80,76.74,144.80,76.76,144.88,76.76,144.90,76.74,144.93,76.71,145.12,76.66,145.43,76.64,145.38,76.62,145.00,76.64,144.85,76.65,145.07,76.67,145.45,76.71,145.57,76.74,145.72,76.74,145.75,76.72,145.78,76.70,145.82,76.69,145.40,76.75,144.95,76.80,144.50,76.83,144.55,76.80,144.65,76.70,144.80,76.60,144.88,76.49,144.85,76.49,144.75,76.49,144.68,76.50,144.62,76.50,144.57,76.46,144.55,76.42,144.53,76.45,144.47,76.53,144.28,76.60,144.12,76.60,144.07,76.60,144.22,76.62,144.40,76.65,144.50,76.59,144.57,76.50,144.65,76.41,144.78,76.41,144.85,76.42,144.90,76.47,144.80,76.53,144.72,76.58,144.65,76.58,144.62,76.55,144.57,76.50,144.55,76.45,144.72,76.38,144.90,76.31,145.15,76.33,145.22,76.40,145.28,76.49,145.22,76.53,145.12,76.53,145.00,76.51,144.90,76.49,144.80,76.47,144.78,76.45,144.78,76.42,144.80,76.39,144.70,76.35,144.45,76.28,144.22,76.22,144.12,76.24,144.28,76.29,144.43,76.33,144.53,76.35,144.57,76.38,144.60,76.44,144.62,76.47,144.70,76.53,144.72,76.45,144.85,76.38,144.93,76.20,145.07,76.11,145.15,76.09,145.12,76.16,145.00,76.22,144.93,76.21,144.95,76.20,144.97,76.19,144.90,76.22,144.70,76.28,144.53,76.29,144.38,76.26,144.38,76.20,144.45,76.08,144.55,75.97,144.40,75.83,144.18,75.51,143.85,75.16,143.72,74.65,143.60,74.38,143.55,74.01,143.45,73.74,143.38,73.29,143.35,72.83,143.32,72.49,143.30,72.33,143.25,72.09,143.20,71.88,143.10,71.66,143.03,71.65,142.97,71.62,143.15,71.44,143.30,71.29,143.35,71.17,143.28,71.26,143.20,71.36,143.25,71.41,143.30,71.42,143.05,71.46,142.75,71.53,142.80,71.55,143.15,71.55,143.47,71.69,143.45,71.86,143.40,71.97,143.35,71.91,143.32,71.86,143.20,71.85,143.07,71.81,142.93,71.75,142.70,71.66,142.47,71.59,142.38,71.58,142.50,71.61,142.57,71.65,142.40,71.65,142.22,71.64,142.10,71.61,142.20,71.58,142.28,71.49,142.28
RZ_594187_12094,0,42191,50,0,1,71.41,142.20,71.44,142.15,71.51,142.07,71.51,142.00,71.44,141.88,71.35,141.68,71.35,141.50,71.34,141.38,71.35,141.38,71.35,141.32,71.40,141.28,71.44,141.35,71.47,141.47,71.46,141.68,71.34,141.72,71.20,141.78,71.22,141.75,71.38,141.72,71.53,141.62,71.51,141.55,71.50,141.50,71.47,141.47,71.47,141.47,71.49,141.45,71.50,141.45,71.53,141.38,71.56,141.32,71.56,141.28,71.56,141.25,71.58,141.25,71.60,141.15,71.61,141.07,71.59,141.10,71.60,141.15,71.62,141.18,71.65,141.12,71.59,141.18,71.51,141.32,71.53,141.45,71.60,141.47,71.64,141.45,71.58,141.38,71.50,141.32,71.46,141.28,71.46,141.30,71.47,141.30,71.47,141.30,71.50,141.22,71.53,141.15,71.54,141.05
RZ_594187_12095,0,42191,51,0,1,71.56,141.05,71.51,140.97,71.47,140.93,71.38,140.97,71.33,141.10,71.36,141.07,71.45,140.95,71.54,140.97,71.54,141.15,71.54,141.50,71.60,141.70,71.69,141.85,71.76,141.82,71.74,141.72,71.67,141.70,71.66,141.65,71.65,141.65,71.69,141.60,71.67,141.53,71.69,141.50,71.69,141.50,71.69,141.45,71.67,141.43,71.66,141.43,71.75,141.47,71.86,141.47,71.91,141.60,71.86,141.72,71.83,141.78,71.85,141.72,71.78,141.65,71.69,141.70,71.71,141.72,71.84,141.70,71.90,141.65,71.83,141.57,71.75,141.62,71.76,141.68,71.86,141.60,71.97,141.47,72.08,141.38,72.09,141.45,72.11,141.50,72.12,141.60,72.12,141.65,72.08,141.78,71.95,141.90,71.86,141.90,71.80,141.80,71.81,141.75,71.84,141.78
RZ_594187_12096,0,42191,50,0,1,71.86,141.80,71.86,141.78,71.89,141.78,71.94,141.80,71.99,141.80,72.01,141.75,72.05,141.70,72.08,141.70,72.04,141.80,71.97,141.88,71.94,141.88,72.00,141.70,72.06,141.55,72.06,141.55,72.06,141.60,72.03,141.60,72.05,141.53,72.09,141.60,72.06,141.72,71.97,141.95,71.96,142.03,72.04,142.03,72.14,141.90,72.16,141.80,72.17,141.70,72.16,141.62,72.08,141.50,72.00,141.43,71.96,141.35,72.00,141.38,71.94,141.43,71.84,141.45,71.78,141.40,71.81,141.32,71.89,141.45,71.90,141.62,71.92,141.88,71.91,141.93,71.90,141.97,71.91,141.97,71.90,141.95,71.90,141.88,71.90,141.82,71.86,141.90,71.83,141.97,71.83,142.05,71.88,142.03,71.90,142.03,71.89,142.03,71.85,141.97
RZ_594187_12097,0,42191,50,0,1,71.84,141.82,71.89,141.70,71.95,141.57,71.97,141.57,71.90,141.60,71.88,141.62,71.90,141.70,71.97,141.75,72.00,141.80,71.97,141.85,71.95,142.15,71.96,142.40,71.99,142.35,72.01,142.05,72.01,141.82,72.01,141.90,72.01,141.97,72.03,141.95,72.00,141.97,71.96,142.00,71.91,141.97,71.90,141.93,71.95,141.88,72.01,141.85,72.09,141.80,72.12,141.72,72.08,141.70,72.00,141.80,71.89,141.95,71.84,141.93,71.83,141.78,71.85,141.72,71.85,141.80,71.84,141.88,71.83,141.85,71.83,141.78,71.92,141.72,72.01,141.68,72.11,141.68,72.09,141.82,72.05,141.97,72.01,142.15,71.95,142.20,71.92,142.28,72.01,142.30,72.08,142.15,72.11,142.03,72.01,141.90,71.95,141.93,71.91,141.97
RZ_594187_12098,0,42191,50,0,1,71.97,142.05,72.03,142.10,72.09,142.10,72.08,141.97,72.08,141.93,72.08,141.90,72.10,142.00,72.12,142.05,72.15,142.05,72.15,142.05,72.15,142.05,72.15,142.10,72.15,142.15,72.16,141.95,72.21,141.72,72.25,141.47,72.25,141.45,72.21,141.47,72.16,141.55,72.14,141.60,72.10,141.62,72.10,141.65,72.11,141.70,72.14,141.82,72.29,141.90,72.42,142.10,72.44,142.22,72.33,142.32,72.22,142.32,72.25,142.28,72.29,142.20,72.33,142.15,72.33,142.00,72.33,141.90,72.31,142.12,72.30,142.43,72.29,142.50,72.26,142.25,72.24,142.10,72.21,142.20,72.20,142.28,72.17,142.38,72.14,142.45,72.15,142.47,72.20,142.38,72.26,142.28,72.31,142.28,72.40,142.25,72.46,142.25,72.51,142.40
RZ_594187_12099,0,42191,50,0,1,72.53,142.55,72.54,142.65,72.55,142.53,72.49,142.43,72.40,142.38,72.30,142.35,72.26,142.35,72.26,142.35,72.26,142.40,72.26,142.47,72.30,142.55,72.29,142.65,72.24,142.60,72.20,142.47,72.19,142.43,72.21,142.43,72.20,142.53,72.21,142.53,72.22,142.50,72.28,142.47,72.30,142.47,72.30,142.47,72.26,142.50,72.22,142.53,72.24,142.35,72.21,142.18,72.19,142.18,72.15,142.35,72.14,142.53,72.22,142.53,72.33,142.38,72.41,142.25,72.41,142.18,72.40,142.22,72.38,142.20,72.35,142.12,72.33,142.10,72.31,142.12,72.31,142.15,72.25,142.12,72.20,142.12,72.16,142.10,72.17,142.12,72.19,142.18,72.25,142.20,72.30,142.20,72.39,142.18,72.42,142.22,72.47,142.20,72.40,142.20
RZ_594187_12100,0,42191,50,0,1,72.29,142.43,72.22,142.72,72.26,142.90,72.33,142.62,72.35,142.35,72.38,142.28,72.39,142.32,72.40,142.38,72.41,142.35,72.42,142.35,72.42,142.35,72.42,142.60,72.42,142.82,72.40,143.05,72.38,143.00,72.33,142.97,72.29,142.95,72.26,142.80,72.24,142.62,72.24,142.47,72.22,142.45,72.20,142.53,72.24,142.65,72.34,142.78,72.44,142.78,72.47,142.75,72.49,142.72,72.49,142.68,72.54,142.60,72.58,142.50,72.42,142.47,72.24,142.47,72.09,142.57,72.17,142.65,72.24,142.70,72.26,142.72,72.24,142.68,72.24,142.60,72.25,142.55,72.22,142.57,72.20,142.60,72.15,142.78,72.14,142.95,72.14,143.15,72.14,143.12,72.25,143.12,72.36,143.18,72.49,143.28,72.50,143.40,72.56,143.32
RZ_594187_12101,0,42191,50,0,1,72.61,143.20,72.64,143.18,72.56,143.32,72.51,143.45,72.49,143.47,72.45,143.45,72.39,143.35,72.34,143.28,72.36,143.12,72.38,143.05,72.35,143.00,72.33,143.00,72.39,142.97,72.50,142.97,72.71,142.88,72.84,142.85,72.95,142.82,73.01,142.47,73.16,142.07,73.31,141.65,73.42,141.62,73.42,141.35,73.41,141.12,73.46,140.88,73.51,140.80,73.59,140.57,73.61,140.35,73.62,140.35,73.60,140.45,73.58,140.30,73.55,140.05,73.54,139.80,73.55,139.82,73.59,139.88,73.62,139.93,73.62,139.95,73.64,139.93,73.64,139.53,73.64,139.18,73.65,138.78,73.66,138.70,73.56,138.60,73.45,138.55,73.49,138.50,73.64,138.50,73.80,138.50,73.83,138.35,73.85,138.05,73.86,137.72,73.88,137.62
RZ_594187_12102,0,42191,50,0,1,73.89,137.60,73.89,137.62,73.88,137.57,73.88,137.47,73.89,137.22,73.91,137.05,73.92,136.88,73.86,136.85,73.80,136.78,73.72,136.65,73.72,136.53,73.81,136.62,73.90,136.80,73.90,136.90,73.81,136.82,73.85,136.75,73.96,136.60,74.15,136.43,74.21,136.28,74.14,136.28,74.00,136.30,73.86,136.30,73.89,136.32,73.92,136.38,73.89,136.40,73.83,136.35,73.76,136.30,73.76,136.28,73.78,136.10,73.81,135.90,73.86,135.70,73.90,135.78,73.80,135.93,73.67,136.07,73.58,136.15,73.61,136.12,73.64,136.28,73.62,136.40,73.60,136.47,73.59,136.40,73.60,136.32,73.69,136.28,73.76,136.35,73.79,136.47,73.74,136.60,73.65,136.72,73.61,136.80,73.61,136.60,73.65,136.30,73.71,136.18
RZ_594187_12103,0,42191,50,0,1,73.75,136.35,73.79,136.50,73.83,136.38,73.84,136.12,73.76,135.90,73.67,136.20,73.56,136.62,73.54,136.75,73.59,136.45,73.66,136.10,73.70,136.07,73.66,136.03,73.61,136.03,73.60,136.10,73.55,136.12,73.51,136.15,73.44,136.05,73.41,135.97,73.42,136.00,73.53,136.20,73.67,136.40,73.78,136.50,73.80,136.65,73.72,136.80,73.65,136.93,73.59,136.85,73.59,136.82,73.67,136.88,73.79,136.90,73.75,136.88,73.61,136.78,73.61,136.70,73.76,136.65,73.85,136.70,73.80,136.80,73.76,136.85,73.78,136.90,73.79,136.97,73.79,137.07,73.76,136.95,73.75,136.82,73.74,136.68,73.74,136.68,73.80,136.72,73.84,136.80,73.85,136.90,73.79,136.85,73.75,136.80,73.74,136.90,73.76,137.07
RZ_594187_12104,0,42191,50,0,1,73.81,137.22,73.86,137.20,73.85,137.15,73.85,137.12,73.79,137.15,73.72,137.00,73.67,136.85,73.75,136.82,73.81,136.97,73.88,137.25,73.78,137.35,73.66,137.43,73.56,137.38,73.60,137.28,73.65,137.20,73.72,137.12,73.76,137.05,73.79,137.00,73.79,137.15,73.85,137.32,73.90,137.50,73.99,137.50,74.03,137.35,74.05,137.20,74.04,137.05,74.03,137.05,74.00,137.05,73.99,137.10,73.97,137.12,73.96,137.15,73.95,137.12,73.94,136.93,73.91,136.72,73.85,136.82,73.78,137.12,73.79,137.25,73.86,137.07,73.94,136.85,73.97,136.78,73.97,136.80,73.92,136.85,73.89,136.93,73.85,136.88,73.88,136.88,73.88,136.93,73.86,137.07,73.85,137.18,73.88,137.22,73.90,137.03,73.91,136.88
RZ_594187_12105,0,42191,50,0,12,73.91,137.10,73.91,137.45,73.94,137.72,73.96,137.68,73.99,137.53,73.99,137.45,73.99,137.38,73.96,137.38,73.92,137.53,73.89,137.68,73.89,137.80,73.88,137.80,73.90,137.82,73.90,138.05,73.89,138.28,73.86,138.50,73.85,138.55,73.84,138.38,73.84,138.15,73.84,137.88,73.85,137.80,73.90,137.72,73.95,137.75,74.05,137.80,74.11,137.72,74.19,137.62,74.20,137.60,74.08,137.75,73.92,137.90,73.78,138.20,73.76,138.40,73.86,138.55,73.96,138.60,74.05,138.62,74.08,138.45,74.11,138.22,74.16,138.12,74.19,138.30,74.19,138.50,74.17,138.55,74.15,138.47,74.11,138.32,74.11,138.20,74.10,138.12,74.11,138.00,74.12,137.85,74.11,137.88,74.10,138.07,74.06,138.28,74.05,138.28
RZ_594187_12106,0,42191,50,0,4,74.04,138.15,74.08,138.07,74.14,138.12,74.26,138.20,74.36,138.28,74.46,138.30,74.49,138.18,74.53,138.03,74.54,137.82,74.55,137.75,74.54,137.70,74.47,137.70,74.36,137.80,74.28,137.88,74.24,137.95,74.26,138.03,74.29,138.07,74.33,138.10,74.35,138.07,74.39,138.05,74.33,138.05,74.25,138.03,74.26,138.05,74.34,138.10,74.35,138.12,74.31,138.15,74.28,138.15,74.30,138.10,74.31,138.07,74.33,138.15,74.34,138.25,74.41,138.05,74.51,137.78,74.59,137.65,74.58,137.82,74.54,138.00,74.40,138.05,74.26,138.00,74.15,137.93,74.10,137.88,74.06,137.90,74.08,137.95,74.16,138.15,74.25,138.32,74.24,138.45,74.19,138.45,74.14,138.43,74.15,138.40,74.17,138.35,74.28,138.30
RZ_594187_12107,0,42191,50,0,4,74.35,138.30,74.42,138.30,74.44,138.53,74.41,138.75,74.35,138.90,74.33,138.88,74.34,138.82,74.38,138.78,74.33,138.53,74.28,138.35,74.19,138.22,74.15,138.28,74.16,138.28,74.20,138.25,74.29,138.20,74.30,138.15,74.31,138.55,74.28,138.97,74.26,139.20,74.26,139.00,74.22,138.88,74.19,138.97,74.14,139.18,74.12,139.32,74.09,139.43,74.06,139.43,74.14,139.40,74.24,139.38,74.34,139.40,74.39,139.53,74.45,139.75,74.50,139.93,74.47,139.97,74.44,139.97,74.39,139.93,74.34,139.90,74.25,140.03,74.17,140.20,74.21,140.30,74.31,140.20,74.38,140.28,74.35,140.45,74.33,140.57,74.34,140.47,74.34,140.40,74.41,140.35,74.47,140.40,74.55,140.45,74.42,140.50,74.30,140.47
RZ_594187_12108,0,42191,50,0,4,74.17,140.62,74.19,140.78,74.21,140.70,74.22,140.43,74.24,140.15,74.22,140.18,74.21,140.22,74.20,140.25,74.14,140.20,74.12,140.12,74.09,140.10,74.10,139.90,73.96,139.70,73.59,139.38,73.08,139.32,72.69,139.28,72.09,139.05,71.53,138.80,70.80,138.53,70.03,138.60,69.21,138.70,68.24,138.90,67.30,139.15,66.26,139.47,65.12,139.90,64.09,140.53,63.11,141.30,62.15,142.12,61.58,142.60,60.91,143.20,60.58,143.78,60.24,144.32,60.15,144.72,60.10,145.15,60.05,145.85,60.02,146.40,60.05,146.68,60.08,146.62,60.05,146.60,60.02,146.60,60.04,146.60,60.17,146.57,60.34,146.47,60.45,146.38,60.45,146.28,60.48,146.15,60.51,146.03,60.54,145.78,60.65,145.53,60.79,145.28
RZ_594187_12109,0,42191,50,0,4,60.94,145.22,60.98,145.32,60.96,145.30,60.94,145.18,60.90,145.05,60.89,145.03,60.83,144.82,60.76,144.65,60.70,144.47,60.69,144.53,60.54,144.60,60.40,144.70,60.23,144.62,60.17,144.53,60.11,144.38,60.09,144.30,60.16,144.22,60.26,144.07,60.39,143.85,60.46,143.62,60.50,143.57,60.48,143.68,60.46,143.78,60.50,143.80,60.55,143.85,60.52,143.90,60.50,143.93,60.46,143.80,60.46,143.70,60.50,143.70,60.54,143.75,60.58,143.82,60.55,143.85,60.54,143.88,60.54,143.80,60.54,143.70,60.56,143.50,60.59,143.43,60.61,143.32,60.61,143.35,60.80,143.30,60.99,143.25,61.15,143.20,61.08,143.12,61.04,143.03,61.04,142.93,60.96,142.85,60.84,142.80,60.71,142.65,60.74,142.55
RZ_594187_12110,0,42191,51,0,4,60.85,142.62,60.96,142.78,61.04,142.95,61.04,142.95,60.90,142.97,60.77,142.97,60.66,142.93,60.70,142.85,60.74,142.78,60.77,142.82,60.83,142.90,60.88,143.00,60.90,143.05,60.89,143.12,60.88,143.18,60.86,143.25,60.86,143.18,60.88,143.03,60.81,142.88,60.74,142.95,60.62,143.05,60.60,143.15,60.65,143.15,60.71,143.18,60.79,143.20,60.79,143.20,60.84,143.12,60.86,143.07,60.86,143.05,60.83,142.95,60.81,142.88,60.80,142.82,60.79,142.90,60.75,142.93,60.73,142.97,60.75,142.93,60.77,142.85,60.80,142.78,60.77,142.78,60.76,142.78,60.76,142.75,60.84,142.70,60.91,142.68,60.86,142.72,60.76,142.53,60.83,142.28,61.01,142.07,61.17,142.18,61.15,142.30,61.12,142.28,61.10,142.18
RZ_594187_12111,0,42191,50,0,4,61.09,142.10,61.10,142.10,61.12,142.12,61.14,142.15,61.08,142.03,61.00,141.90,60.91,142.05,60.94,142.32,60.98,142.47,61.04,142.40,61.06,142.38,61.09,142.45,61.08,142.57,61.06,142.65,61.04,142.57,61.02,142.43,61.02,142.28,61.02,142.28,61.02,142.30,61.04,142.32,61.04,142.43,61.05,142.62,61.05,142.82,61.01,142.68,60.99,142.43,61.09,142.15,61.20,142.18,61.25,142.20,61.20,142.22,61.12,142.25,61.11,142.28,61.09,142.50,61.09,142.72,61.09,142.90,61.10,142.88,61.14,142.82,61.17,142.78,61.15,142.78,61.11,142.70,61.11,142.55,61.15,142.38,61.25,142.22,61.40,142.15,61.55,142.10,61.42,142.15,61.21,142.32,61.08,142.50,61.17,142.78,61.31,142.90,61.36,143.07
RZ_594187_12112,0,42191,50,0,4,61.39,143.12,61.38,143.07,61.38,142.90,61.38,142.75,61.38,142.65,61.42,142.60,61.51,142.55,61.61,142.55,61.58,142.55,61.46,142.55,61.35,142.55,61.27,142.57,61.21,142.65,61.30,142.72,61.46,142.57,61.59,142.35,61.54,142.15,61.41,142.18,61.33,142.18,61.36,142.18,61.48,142.03,61.61,141.90,61.64,141.78,61.65,141.85,61.54,142.00,61.42,142.12,61.40,142.20,61.48,142.18,61.55,142.18,61.55,142.25,61.56,142.30,61.56,142.32,61.55,142.50,61.52,142.65,61.52,142.57,61.54,142.35,61.56,142.12,61.56,142.07,61.49,142.05,61.39,142.05,61.30,142.32,61.31,142.57,61.35,142.85,61.39,142.90,61.45,142.78,61.52,142.55,61.59,142.35,61.64,142.25,61.66,142.18,61.69,142.03
RZ_594187_12113,0,42191,50,0,4,61.71,141.95,61.71,141.97,61.69,142.10,61.62,142.25,61.55,142.35,61.50,142.32,61.46,142.30,61.45,142.25,61.51,142.07,61.59,141.88,61.65,141.75,61.65,141.85,61.64,141.95,61.61,142.03,61.58,142.12,61.56,142.20,61.59,142.22,61.62,142.20,61.66,142.20,61.69,142.22,61.70,142.25,61.66,142.22,61.61,142.18,61.56,142.07,61.58,142.03,61.55,141.97,61.51,142.03,61.54,142.22,61.59,142.43,61.61,142.62,61.56,142.78,61.54,142.85,61.56,142.85,61.62,142.78,61.65,142.62,61.67,142.50,61.67,142.40,61.64,142.43,61.64,142.53,61.66,142.62,61.73,142.62,61.79,142.80,61.84,142.90,61.79,142.90,61.70,142.72,61.69,142.62,61.77,142.62,61.88,142.47,61.89,142.35,61.84,142.40
RZ_594187_12114,0,42191,50,0,4,61.73,142.57,61.59,142.88,61.52,143.03,61.56,142.90,61.60,142.68,61.64,142.47,61.61,142.53,61.61,142.60,61.61,142.68,61.60,142.80,61.61,142.90,61.65,142.97,61.70,142.95,61.65,142.93,61.59,142.90,61.51,143.00,61.49,143.12,61.45,143.20,61.42,143.15,61.41,143.03,61.49,142.93,61.58,142.93,61.62,142.93,61.65,142.95,61.67,142.95,61.79,142.97,61.83,143.03,61.77,143.07,61.69,143.12,61.54,143.20,61.46,143.25,61.48,143.30,61.56,143.38,61.65,143.45,61.67,143.38,61.69,143.28,61.70,143.05,61.79,142.97,61.88,143.03,61.88,143.20,61.79,143.35,61.66,143.45,61.64,143.53,61.59,143.62,61.60,143.65,61.58,143.68,61.55,143.72,61.51,143.85,61.48,143.97,61.44,144.10
RZ_594187_12115,0,42191,50,0,4,61.40,144.22,61.40,144.35,61.40,144.22,61.41,143.95,61.42,143.65,61.42,143.53,61.39,143.40,61.20,143.35,60.92,143.07,60.62,142.75,60.46,142.43,60.15,142.30,59.90,142.25,59.12,142.30,58.38,142.40,57.46,142.53,56.92,142.57,56.25,142.72,55.38,143.10,54.60,143.55,53.83,143.95,53.29,144.32,52.44,144.85,51.71,145.65,50.91,146.25,50.35,146.55,50.04,146.47,49.42,146.97,48.96,147.50,48.50,148.15,48.50,148.35,48.45,148.55,48.36,148.57,48.30,148.38,48.26,148.15,48.26,148.32,48.27,148.62,48.29,148.62,48.38,148.32,48.45,148.22,48.50,148.38,48.48,148.50,48.46,148.45,48.66,148.40,48.89,148.43,49.01,148.47,48.92,148.50,48.89,148.45,48.96,148.35,49.02,148.30
RZ_594187_12116,0,42191,52,0,4,49.01,147.97,49.00,147.68,49.02,147.38,49.08,147.38,49.12,147.38,49.14,147.32,49.16,147.30,49.16,147.28,49.14,147.53,49.04,147.75,48.94,147.95,48.90,147.65,48.94,147.32,49.00,147.00,49.02,147.03,48.96,147.10,48.88,147.35,48.77,147.60,48.75,147.80,48.71,147.80,48.70,147.55,48.75,147.32,48.84,147.10,48.98,147.12,49.04,147.15,49.10,147.15,49.15,147.00,49.23,146.78,49.31,146.55,49.36,146.55,49.33,146.65,49.26,146.70,49.27,146.68,49.36,146.62,49.42,146.45,49.39,146.28,49.33,146.20,49.26,146.40,49.25,146.85,49.29,147.22,49.44,147.32,49.58,146.97,49.69,146.53,49.71,146.28,49.74,146.38,49.76,146.60,49.83,146.80,49.86,146.75,49.92,146.68,49.98,146.30,49.99,146.00,49.99,146.10
RZ_594187_12117,0,42191,50,0,4,49.99,146.47,50.02,146.88,50.04,146.88,49.96,147.00,49.85,147.12,49.74,147.28,49.73,147.28,49.73,147.28,49.73,147.25,49.65,147.25,49.58,147.25,49.70,147.05,49.90,147.00,50.16,146.93,50.25,146.70,50.33,146.30,50.33,145.90,50.15,146.32,49.99,146.78,49.89,146.78,49.95,146.32,50.00,145.85,49.99,145.80,50.08,145.85,50.17,146.00,50.23,146.15,50.19,146.10,50.15,145.97,50.15,145.88,50.14,145.95,50.14,146.15,50.15,146.40,50.19,146.47,50.21,146.40,50.24,146.15,50.15,146.00,50.06,145.82,50.01,145.78,50.05,145.70,50.09,145.68,50.14,145.72,50.20,145.85,50.26,145.97,50.27,146.05,50.27,146.07,50.29,146.10,50.29,146.25,50.30,146.40,50.30,146.55,50.30,146.55
RZ_594187_12118,0,42191,50,0,4,50.30,146.75,50.30,146.93,50.34,146.82,50.40,146.50,50.44,146.40,50.48,146.60,50.52,146.68,50.59,146.55,50.62,146.40,50.66,146.43,50.69,146.40,50.66,146.38,50.64,146.35,50.73,146.22,50.83,146.12,50.92,146.40,50.92,146.78,50.90,147.22,50.88,147.30,50.86,147.25,50.86,147.07,50.81,146.95,50.76,146.93,50.67,146.95,50.64,146.93,50.58,146.90,50.56,146.85,50.66,146.53,50.79,146.18,50.90,146.07,50.88,146.25,50.85,146.43,50.92,146.43,51.10,146.43,51.29,146.38,51.34,146.32,51.33,146.30,51.30,146.22,51.33,146.18,51.33,146.10,51.33,146.07,51.33,146.12,51.33,146.20,51.31,146.35,51.33,146.43,51.33,146.53,51.31,146.53,51.33,146.53,51.29,146.55,51.26,146.65
RZ_594187_12119,0,42191,49,0,4,51.29,146.72,51.40,146.90,51.50,146.97,51.54,147.00,51.55,146.90,51.60,146.78,51.66,146.65,51.62,146.60,51.52,146.57,51.39,146.68,51.35,146.78,51.30,146.85,51.27,146.88,51.29,146.93,51.40,146.93,51.51,146.93,51.59,146.93,51.55,146.93,51.54,146.88,51.55,146.82,51.54,146.72,51.49,146.68,51.42,146.82,51.39,147.00,51.38,147.15,51.36,147.05,51.34,146.90,51.35,146.78,51.42,146.55,51.56,146.35,51.67,146.15,51.74,146.07,51.73,146.30,51.73,146.57,51.73,146.97,51.75,147.07,51.76,147.20,51.79,147.25,51.81,147.28,51.89,147.30,51.96,147.32,52.06,147.22,52.12,147.10,52.19,147.03,52.20,147.07,52.19,146.97,52.16,146.80,52.12,146.68,52.09,146.72
RZ_594187_12120,0,42191,50,0,4,52.05,146.75,52.02,146.72,52.05,146.62,52.10,146.55,52.14,146.53,52.15,146.50,52.26,146.50,52.39,146.47,52.42,146.50,52.34,146.55,52.25,146.60,52.25,146.82,52.24,147.00,52.24,147.18,52.26,147.10,52.29,146.85,52.25,146.65,52.19,146.38,52.12,146.30,52.12,146.53,52.09,147.03,52.04,147.55,52.14,147.62,52.25,147.47,52.35,147.50,52.30,147.60,52.29,147.62,52.29,147.55,52.34,147.60,52.36,147.72,52.35,147.60,52.29,147.43,52.21,147.38,52.20,147.62,52.20,147.85,52.21,148.00,52.20,148.07,52.19,148.12,52.19,148.20,52.19,148.20,52.20,148.20,52.26,148.15,52.34,148.10,52.40,148.03,52.42,148.00,52.48,148.15,52.54,148.30,52.51,148.43,52.49,148.38,52.45,148.45
RZ_594187_12121,0,42191,50,0,1,52.45,148.57,52.44,148.50,52.36,148.32,52.27,148.45,52.10,148.78,52.02,148.88,52.08,148.65,52.20,148.50,52.34,148.55,52.39,148.60,52.39,148.53,52.31,148.47,52.21,148.50,52.19,148.53,52.24,148.62,52.25,148.78,52.24,148.90,52.25,148.97,52.30,149.03,52.36,149.07,52.38,149.25,52.40,149.38,52.49,149.55,52.58,149.60,52.55,149.60,52.46,149.53,52.41,149.50,52.51,149.55,52.61,149.68,52.69,149.75,52.69,149.78,52.69,149.78,52.65,149.68,52.61,149.60,52.58,149.57,52.60,149.60,52.60,149.57,52.58,149.53,52.55,149.50,52.54,149.50,52.52,149.53,52.52,149.55,52.54,149.55,52.58,149.57,52.59,149.62,52.64,149.68,52.66,149.70,52.69,149.70,52.70,149.57,52.76,149.45
RZ_594187_12122,0,42191,50,0,1,52.80,149.60,52.77,149.85,52.71,149.97,52.69,149.90,52.71,149.85,52.73,149.97,52.71,150.07,52.69,150.12,52.65,150.22,52.60,150.30,52.56,150.38,52.56,150.57,52.56,150.78,52.59,150.93,52.64,150.88,52.69,150.88,52.71,150.93,52.65,150.97,52.60,150.90,52.54,150.80,52.49,150.72,52.55,150.75,52.66,150.85,52.80,150.95,52.83,150.97,52.86,151.00,52.88,151.05,52.88,151.07,52.80,151.10,52.73,151.12,52.64,150.88,52.49,150.47,52.34,149.97,52.04,149.78,51.76,149.65,51.44,149.65,51.04,149.75,50.75,149.88,50.19,149.85,49.88,149.72,49.20,149.65,48.84,149.65,48.24,149.65,47.98,149.65,47.70,149.68,47.65,149.93,47.59,150.15,47.52,150.47,47.46,150.70,47.50,150.90
RZ_594187_12123,0,42191,50,0,1,47.70,150.93,47.91,150.85,48.09,150.88,48.12,150.93,48.31,150.90,48.48,150.88,48.66,150.82,48.69,150.80,48.70,150.85,48.67,150.90,48.65,150.78,48.61,150.60,48.59,150.43,48.67,150.45,48.79,150.45,48.90,150.40,48.90,150.38,48.90,150.38,48.89,150.47,48.85,150.55,48.81,150.40,48.80,150.28,48.83,150.30,48.85,150.40,48.81,150.50,48.80,150.43,48.86,150.43,48.95,150.45,48.96,150.47,48.89,150.60,48.84,150.72,48.85,150.85,48.88,150.85,48.89,150.82,48.94,150.80,48.99,150.70,49.01,150.60,49.10,150.65,49.19,150.80,49.26,150.93,49.27,150.90,49.29,150.75,49.25,150.62,49.20,150.55,49.15,150.62,49.15,150.80,49.15,150.93,49.21,151.07,49.29,151.12,49.35,151.25
RZ_594187_12124,0,42191,50,0,1,49.31,151.32,49.29,151.38,49.26,151.32,49.24,151.30,49.20,151.35,49.19,151.38,49.20,151.20,49.25,151.00,49.35,150.85,49.44,151.00,49.46,151.07,49.40,151.07,49.33,151.05,49.33,150.97,49.35,150.95,49.38,151.12,49.35,151.25,49.33,151.40,49.33,151.35,49.35,151.40,49.36,151.53,49.46,151.60,49.56,151.78,49.62,151.85,49.56,151.95,49.59,151.93,49.64,151.97,49.71,152.00,49.71,152.05,49.75,151.97,49.81,151.55,49.90,151.12,49.95,150.88,49.98,151.03,49.99,151.28,50.00,151.35,49.96,151.43,49.83,151.45,49.69,151.45,49.64,151.40,49.65,151.32,49.69,151.30,49.69,151.30,49.69,151.38,49.66,151.45,49.64,151.53,49.64,151.53,49.67,151.50,49.81,151.47,49.92,151.68
RZ_594187_12125,0,42191,50,0,1,50.00,151.90,49.98,152.15,49.89,152.15,49.80,152.10,49.73,151.97,49.73,151.82,49.77,151.70,49.80,151.65,49.81,151.68,49.77,151.75,49.69,151.90,49.62,151.97,49.73,151.68,49.88,151.28,50.00,151.10,49.96,151.35,49.92,151.60,49.92,151.62,49.94,151.75,49.88,151.82,49.81,151.90,49.75,151.85,49.76,151.80,49.77,151.72,49.79,151.50,49.79,151.32,49.76,151.35,49.84,151.55,49.85,151.75,49.88,151.78,49.91,151.78,50.02,151.60,50.12,151.40,50.12,151.18,50.11,151.22,50.02,151.30,49.95,151.38,49.90,151.38,49.96,151.35,50.04,151.35,50.10,151.30,50.14,151.28,50.16,151.32,50.16,151.43,50.17,151.30,50.19,151.12,50.16,151.22,50.12,151.50,50.11,151.75,50.11,151.70
RZ_594187_12126,0,42191,50,0,1,50.12,151.68,50.08,151.70,50.05,151.75,50.04,151.75,50.05,151.75,50.04,151.68,50.00,151.55,49.98,151.43,49.92,151.38,49.90,151.50,49.88,151.62,49.90,151.75,49.91,151.80,49.92,151.82,49.90,151.90,49.95,151.97,50.00,152.05,50.06,151.97,50.08,151.82,50.09,151.68,50.10,151.72,50.11,151.78,50.09,151.85,50.06,151.82,50.20,151.75,50.35,151.68,50.52,151.55,50.56,151.45,50.60,151.32,50.61,151.28,50.44,151.28,50.27,151.38,50.10,151.57,50.10,151.68,49.99,151.72,49.86,151.72,49.96,151.75,50.19,151.68,50.44,151.57,50.45,151.70,50.45,151.90,50.41,152.15,50.38,152.20,50.38,152.25,50.39,152.28,50.35,152.20,50.33,152.07,50.33,151.95,50.34,151.93,50.34,151.88
RZ_594187_12127,0,42191,50,0,1,50.30,151.85,50.29,151.80,50.23,151.78,50.17,151.60,50.29,151.43,50.45,151.15,50.65,151.05,50.67,151.32,50.61,151.70,50.52,152.18,50.51,152.25,50.55,152.32,50.52,152.32,50.45,152.25,50.39,152.15,50.39,151.93,50.39,151.80,50.39,151.70,50.39,151.70,50.39,151.70,50.42,151.70,50.45,151.60,50.54,151.53,50.59,151.70,50.65,151.90,50.73,152.10,50.81,152.03,50.73,152.00,50.55,152.00,50.38,152.10,50.35,152.18,50.31,152.22,50.38,152.20,50.44,152.25,50.51,152.30,50.51,152.32,50.51,152.32,50.48,152.35,50.38,152.35,50.29,152.40,50.21,152.40,50.17,152.43,50.17,152.45,50.24,152.47,50.31,152.50,50.38,152.50,50.39,152.53,50.38,152.55,50.38,152.43,50.36,152.30
RZ_594187_12128,0,42191,50,0,1,50.35,152.15,50.35,152.12,50.38,152.20,50.40,152.32,50.40,152.43,50.39,152.43,50.39,152.43,50.51,152.43,50.64,152.53,50.65,152.62,50.51,152.78,50.40,152.85,50.44,152.85,50.48,152.80,50.52,152.62,50.54,152.47,50.54,152.55,50.54,152.72,50.51,152.75,50.50,152.65,50.51,152.60,50.56,152.68,50.62,152.78,50.62,152.82,50.45,152.97,50.29,153.05,50.23,152.95,50.31,152.78,50.35,152.53,50.30,152.47,50.31,152.43,50.51,152.50,50.71,152.62,50.67,152.78,50.51,152.80,50.35,152.80,50.39,152.82,50.40,152.97,50.41,152.95,50.48,152.85,50.55,152.68,50.59,152.72,50.56,152.78,50.50,152.82,50.46,152.80,50.45,152.75,50.50,152.75,50.54,152.82,50.56,152.95,50.54,153.00
RZ_594187_12129,0,42191,50,0,1,50.51,153.10,50.48,153.20,50.45,153.28,50.40,153.30,50.38,153.25,50.39,152.97,50.42,152.72,50.44,152.72,50.44,152.93,50.48,153.12,50.51,153.25,50.52,153.40,50.49,153.55,50.45,153.55,50.52,153.53,50.70,153.47,50.86,153.45,50.80,153.38,50.70,153.32,50.60,153.25,50.59,153.22,50.54,153.22,50.48,153.28,50.46,153.35,50.52,153.35,50.59,153.45,50.62,153.55,50.64,153.68,50.65,153.70,50.62,153.65,50.65,153.62,50.69,153.55,50.73,153.50,50.62,153.47,50.51,153.47,50.42,153.45,50.48,153.38,50.49,153.30,50.45,153.47,50.36,153.85,50.30,154.20,50.34,154.30,50.42,154.30,50.51,154.30,50.52,154.30,50.56,154.20,50.60,154.10,50.64,154.00,50.64,154.03,50.59,154.03
RZ_594187_12130,0,42191,50,0,1,50.54,154.05,50.56,154.28,50.62,154.50,50.62,154.55,50.55,154.38,50.48,154.25,50.50,154.28,50.54,154.28,50.58,154.20,50.60,154.10,50.60,154.00,50.60,153.85,50.64,153.75,50.67,153.80,50.74,153.93,50.76,154.20,50.85,154.30,50.92,154.25,50.85,154.12,50.70,153.88,50.54,153.75,50.51,153.65,50.46,153.68,50.48,153.70,50.52,153.70,50.64,153.70,50.70,153.70,50.65,153.72,50.54,153.80,50.44,153.65,50.45,153.47,50.40,153.57,50.35,153.88,50.34,154.15,50.40,153.97,50.44,153.82,50.44,153.72,50.41,153.75,50.40,153.72,50.40,153.70,50.40,153.65,50.41,153.72,50.42,153.82,50.41,153.82,50.39,153.72,50.38,153.60,50.40,153.57,50.41,153.60,50.41,153.68,50.39,153.70
RZ_594187_12131,0,42191,50,0,1,50.38,153.65,50.48,153.72,50.59,153.80,50.71,153.72,50.71,153.60,50.75,153.45,50.76,153.55,50.81,153.62,50.84,153.70,50.88,153.57,50.89,153.45,50.89,153.32,50.86,153.32,50.83,153.50,50.76,153.68,50.75,153.78,50.77,153.75,50.79,153.70,50.77,153.75,50.73,153.78,50.80,153.78,50.90,153.72,51.02,153.62,51.05,153.53,51.02,153.30,50.99,153.20,51.02,153.15,51.10,153.22,51.19,153.30,51.16,153.30,51.12,153.28,51.01,153.28,50.91,153.45,50.83,153.68,50.79,153.88,50.83,153.88,50.88,153.93,51.01,154.03,51.10,154.10,51.16,154.10,51.12,154.12,51.08,154.22,51.04,154.35,51.01,154.40,50.99,154.38,50.96,154.32,50.96,154.30,50.91,154.28,50.88,154.40,50.83,154.53
RZ_594187_12132,0,42191,51,0,1,50.83,154.45,50.86,154.22,50.92,154.05,51.00,154.10,51.00,154.15,50.99,154.07,50.95,154.00,50.99,153.93,51.02,153.90,51.05,153.95,51.06,154.20,51.10,154.43,51.15,154.55,51.19,154.50,51.20,154.43,51.15,154.38,51.14,154.35,51.12,154.35,51.17,154.38,51.23,154.45,51.25,154.50,51.25,154.55,51.31,154.68,51.38,154.80,51.45,154.93,51.46,154.90,51.52,154.70,51.59,154.50,51.48,154.43,51.31,154.50,51.23,154.53,51.30,154.43,51.39,154.35,51.39,154.32,51.41,154.22,51.44,154.18,51.44,154.30,51.46,154.50,51.48,154.85,51.50,154.93,51.50,154.97,51.51,154.88,51.51,154.82,51.50,154.80,51.46,154.80,51.44,154.82,51.44,154.60,51.49,154.38,51.51,154.20,51.51,154.40,51.38,154.62
RZ_594187_12133,0,42191,49,0,1,51.25,154.62,51.25,154.57,51.39,154.60,51.52,154.78,51.52,154.78,51.52,154.70,51.52,154.65,51.52,154.75,51.54,154.78,51.54,154.68,51.55,154.50,51.60,154.30,51.64,154.30,51.61,154.38,51.55,154.47,51.61,154.47,51.71,154.47,51.84,154.50,51.85,154.50,51.89,154.53,51.91,154.47,51.83,154.40,51.73,154.30,51.60,154.28,51.59,154.30,51.56,154.35,51.61,154.43,51.67,154.45,51.76,154.45,51.80,154.43,51.81,154.40,51.74,154.53,51.65,154.70,51.54,154.90,51.48,154.90,51.41,154.72,51.41,154.55,51.42,154.35,51.58,154.30,51.69,154.38,51.77,154.50,51.75,154.60,51.71,154.60,51.62,154.57,51.52,154.60,51.66,154.60,51.83,154.57,52.01,154.75,52.04,154.95
RZ_594187_12134,0,42191,50,0,1,51.90,155.10,51.74,155.07,51.56,155.05,51.55,155.00,51.54,154.95,51.58,154.82,51.61,154.72,51.77,154.82,51.92,155.00,51.95,155.10,51.85,155.03,51.79,154.95,51.83,154.88,51.86,154.82,51.86,155.00,51.89,155.15,51.88,155.30,51.84,155.25,51.80,155.25,51.81,155.30,51.89,155.38,51.96,155.45,52.00,155.53,51.96,155.60,51.92,155.65,51.98,155.57,52.06,155.50,52.08,155.50,52.00,155.60,52.00,155.72,52.12,155.72,52.25,155.70,52.33,155.68,52.35,155.72,52.40,155.75,52.42,155.75,52.48,155.75,52.49,155.78,52.44,155.82,52.35,155.88,52.33,155.93,52.38,155.95,52.40,155.95,52.36,155.97,52.36,155.97,52.39,155.97,52.41,156.05,52.39,156.20,52.38,156.35,52.35,156.38
RZ_594187_12135,0,42191,50,0,11,52.33,156.28,52.31,156.22,52.30,156.20,52.30,156.20,52.31,156.18,52.33,156.12,52.34,156.07,52.38,156.12,52.42,156.40,52.48,156.65,52.48,156.80,52.46,156.75,52.38,156.72,52.31,156.70,52.27,156.57,52.35,156.40,52.45,156.28,52.52,156.12,52.56,156.03,52.59,156.00,52.62,156.03,52.64,156.05,52.64,156.07,52.65,156.10,52.71,156.12,52.79,156.10,52.83,156.12,52.73,156.15,52.61,156.20,52.49,156.25,52.49,156.28,52.70,156.25,52.90,156.25,53.05,156.30,53.02,156.18,53.08,156.05,53.17,155.90,53.23,155.93,53.19,156.00,53.12,156.25,53.11,156.47,53.14,156.62,53.21,156.57,53.25,156.53,53.26,156.35,53.39,156.22,53.55,156.25,53.69,156.43,53.67,156.57,53.70,156.57
RZ_594187_12136,0,42191,50,0,11,53.74,156.53,53.79,156.50,53.85,156.47,53.92,156.47,54.15,156.72,54.35,157.12,54.58,157.50,54.71,157.60,54.84,157.55,54.89,157.53,55.08,157.55,55.31,157.57,55.55,157.60,55.60,157.62,55.62,157.53,55.77,157.40,55.92,157.28,55.99,157.30,55.95,157.28,55.91,157.28,55.92,157.28,56.01,157.05,56.09,156.80,56.14,156.53,56.09,156.50,55.89,156.45,55.76,156.43,55.66,156.40,55.76,156.32,55.80,156.30,55.76,156.35,55.67,156.43,55.59,156.45,55.59,156.35,55.59,156.25,55.59,156.20,55.59,156.22,55.59,156.25,55.61,156.35,55.64,156.40,55.69,156.30,55.67,156.15,55.66,156.03,55.65,156.05,55.69,156.07,55.83,156.07,55.95,156.03,56.05,155.93,56.04,155.88,56.02,155.82
RZ_594187_12137,0,42191,50,0,3,55.98,155.88,55.90,155.95,55.83,156.05,55.79,156.10,55.79,156.12,55.80,156.10,55.81,156.07,55.85,156.22,55.89,156.38,55.92,156.53,55.92,156.50,55.95,156.40,55.99,156.32,56.01,156.28,56.02,156.20,56.11,156.10,56.21,156.00,56.16,156.03,56.01,156.07,55.98,156.12,56.09,156.15,56.10,156.30,56.00,156.43,55.91,156.50,55.92,156.45,55.94,156.38,55.94,156.35,55.92,156.40,55.92,156.47,55.91,156.28,55.91,155.97,55.92,155.72,55.99,155.75,56.02,155.78,56.04,155.80,56.02,155.90,56.00,155.95,55.96,155.97,55.94,155.97,55.98,156.00,56.04,156.07,56.21,156.10,56.30,156.38,56.38,156.62,56.31,156.68,56.25,156.53,56.19,156.38,56.19,156.47,56.19,156.72,56.21,156.95
RZ_594187_12138,0,42191,51,0,3,56.23,157.15,56.19,157.12,56.14,157.18,56.10,157.20,56.15,157.03,56.19,156.80,56.20,156.57,56.20,156.57,56.21,156.68,56.25,156.78,56.34,156.90,56.42,156.97,56.50,156.97,56.59,156.90,56.65,156.75,56.60,156.68,56.49,156.72,56.36,156.78,56.36,156.82,56.36,156.88,56.42,156.93,56.48,157.00,56.51,157.05,56.46,157.12,56.48,156.95,56.52,156.80,56.61,156.60,56.64,156.55,56.61,156.82,56.58,157.15,56.54,157.47,56.44,157.50,56.36,157.53,56.52,157.53,56.75,157.85,57.26,158.15,57.76,158.75,58.55,159.35,59.38,159.95,60.51,160.90,61.56,161.57,62.98,162.57,64.60,163.18,66.31,164.25,67.71,165.12,69.22,165.85,70.97,166.30,72.88,166.68,74.35,167.18,76.00,167.55,77.53,168.18
RZ_594187_12139,0,42191,49,0,3,78.92,168.60,79.86,168.93,80.84,168.88,81.58,169.12,82.26,169.35,83.04,169.60,83.75,169.80,84.50,170.00,85.00,170.05,85.50,169.80,85.83,169.25,85.88,168.78,85.96,168.28,86.04,168.15,86.08,168.18,86.22,168.20,86.39,168.18,86.56,167.82,86.58,167.47,86.59,167.07,86.59,166.97,86.46,166.65,86.26,166.43,86.06,166.25,86.01,166.05,85.97,165.80,85.88,165.53,85.65,165.47,85.49,165.43,85.35,165.38,85.31,165.30,85.21,164.93,85.14,164.57,85.06,164.25,85.06,164.22,85.08,164.12,85.03,164.03,84.92,163.95,84.79,163.90,84.70,163.88,84.62,163.85,84.54,163.88,84.35,163.50,84.21,163.10,84.11,162.93,84.11,163.15,84.11,163.40,84.09,163.43,84.06,163.47
RZ_594187_12140,0,42191,50,0,3,84.08,163.45,84.11,163.35,84.12,163.15,84.08,162.97,84.03,162.85,84.00,162.82,84.00,162.82,84.00,162.82,83.91,162.82,83.85,162.82,83.79,162.75,83.84,162.60,83.88,162.38,83.86,162.22,83.80,162.15,83.74,162.07,83.72,162.00,83.64,161.95,83.55,161.93,83.46,161.88,83.46,161.82,83.49,161.80,83.51,161.78,83.54,161.75,83.54,161.72,83.59,161.82,83.65,161.95,83.72,162.00,83.69,161.90,83.65,161.82,83.61,161.82,83.60,161.90,83.60,161.95,83.61,161.78,83.64,161.60,83.66,161.38,83.60,161.32,83.53,161.25,83.39,161.20,83.34,161.12,83.36,160.78,83.50,160.40,83.62,160.20,83.67,160.70,83.66,161.18,83.69,161.43,83.71,161.30,83.72,161.18,83.69,161.12,83.66,161.03
RZ_594187_12141,0,42191,50,0,3,83.65,160.93,83.64,160.85,83.61,160.82,83.58,160.85,83.50,160.90,83.45,160.93,83.41,160.90,83.47,160.85,83.56,160.60,83.65,160.38,83.62,160.38,83.58,160.62,83.53,160.80,83.54,160.70,83.47,160.60,83.42,160.38,83.38,160.18,83.41,160.00,83.47,160.00,83.54,159.90,83.58,159.80,83.60,159.72,83.64,159.68,83.67,159.60,83.69,159.50,83.71,159.35,83.72,159.22,83.55,159.22,83.35,159.32,83.16,159.45,83.15,159.55,83.15,159.70,83.21,159.82,83.28,159.90,83.38,159.93,83.44,159.93,83.50,159.88,83.49,159.68,83.49,159.45,83.47,159.40,83.51,159.55,83.50,159.72,83.35,159.80,83.17,160.03,83.01,160.18,83.04,159.78,83.19,159.20,83.33,158.72,83.44,158.80,83.45,158.90
RZ_594187_12142,0,42191,50,0,3,83.42,158.93,83.36,158.95,83.26,158.90,83.20,158.82,83.10,158.78,83.05,158.80,82.99,158.82,83.01,158.68,83.04,158.53,83.05,158.62,83.00,158.88,82.95,158.93,82.86,158.72,82.80,158.72,82.74,158.90,82.71,159.07,82.69,159.12,82.86,159.20,83.03,159.32,83.20,159.40,83.17,159.43,83.10,159.38,83.04,159.35,83.03,159.35,83.04,159.38,83.03,159.40,82.96,159.45,82.89,159.50,82.91,159.53,82.97,159.53,83.04,159.60,83.03,159.68,82.97,159.65,82.94,159.53,82.88,159.38,82.85,159.30,82.84,159.30,82.89,159.15,82.92,159.00,82.92,159.22,82.91,159.60,82.78,159.80,82.65,159.65,82.66,159.47,82.80,159.50,82.91,159.55,82.81,159.55,82.71,159.50,82.65,159.35,82.66,159.25
RZ_594187_12143,0,42191,50,0,3,82.67,159.20,82.62,159.30,82.54,159.40,82.31,159.45,82.14,159.43,81.58,159.38,80.85,159.30,79.99,159.12,79.45,158.97,78.95,158.75,78.56,158.68,77.78,158.62,77.25,158.62,76.49,158.57,76.08,158.55,75.62,158.57,75.35,158.65,75.00,158.72,74.62,158.80,74.31,158.88,74.22,158.90,74.22,158.75,74.22,158.57,74.22,158.47,74.24,158.65,74.24,158.82,74.24,158.88,74.24,158.82,74.34,158.78,74.42,158.70,74.49,158.70,74.46,158.70,74.44,158.65,74.44,158.40,74.44,158.28,74.41,158.20,74.39,158.32,74.36,158.32,74.35,158.35,74.35,158.38,74.36,158.00,74.38,157.60,74.39,157.22,74.38,157.20,74.39,157.22,74.40,157.28,74.40,157.28,74.39,157.25,74.38,157.20,74.38,156.97
RZ_594187_12144,0,42191,50,0,3,74.41,156.72,74.44,156.45,74.40,156.43,74.33,156.40,74.25,156.40,74.26,156.35,74.26,156.35,74.22,156.35,74.17,156.30,74.24,156.22,74.34,156.12,74.42,156.10,74.44,156.07,74.44,156.03,74.40,155.93,74.36,155.78,74.33,155.60,74.33,155.47,74.34,155.43,74.36,155.45,74.40,155.50,74.41,155.55,74.44,155.53,74.45,155.57,74.42,155.68,74.45,155.75,74.46,155.80,74.50,155.80,74.42,155.55,74.39,155.28,74.30,155.05,74.26,155.10,74.22,155.20,74.28,155.30,74.26,155.45,74.22,155.55,74.24,155.65,74.29,155.68,74.34,155.72,74.33,155.65,74.31,155.57,74.33,155.47,74.34,155.40,74.38,155.38,74.40,155.43,74.45,155.55,74.46,155.68,74.49,155.70,74.49,155.88,74.50,156.03
RZ_594187_12145,0,42191,50,0,3,74.53,156.15,74.55,156.07,74.56,156.10,74.58,156.18,74.42,156.35,74.26,156.40,74.10,156.38,74.09,156.18,74.01,156.00,73.95,155.90,74.03,155.90,74.15,155.80,74.29,155.70,74.36,155.60,74.50,155.55,74.65,155.50,74.74,155.55,74.76,155.65,74.74,155.95,74.64,156.18,74.46,156.18,74.33,156.05,74.22,156.05,74.22,156.22,74.17,156.32,74.14,156.35,74.12,156.38,74.15,156.43,74.25,156.45,74.33,156.47,74.39,156.43,74.35,156.38,74.30,156.35,74.28,156.47,74.31,156.55,74.35,156.60,74.40,156.60,74.42,156.60,74.31,156.60,74.19,156.65,74.08,156.75,74.16,156.85,74.25,156.90,74.31,156.90,74.34,156.93,74.34,156.90,74.35,156.85,74.35,156.78,74.34,156.72,74.34,156.72
RZ_594187_12146,0,42191,50,0,3,74.34,156.72,74.29,156.60,74.24,156.43,74.19,156.25,74.17,156.38,74.22,156.53,74.28,156.65,74.24,156.65,74.12,156.68,74.03,156.72,74.01,156.78,73.99,156.78,74.01,156.78,74.08,156.75,74.14,156.65,74.17,156.57,74.17,156.50,74.16,156.45,74.11,156.40,74.05,156.55,73.96,156.75,73.89,156.93,73.83,156.95,73.84,156.85,73.91,156.65,73.99,156.47,74.04,156.50,74.00,156.62,73.88,156.78,73.78,156.88,73.76,156.97,73.85,157.05,73.95,157.00,73.95,157.00,73.95,157.00,73.89,156.97,73.85,156.88,73.81,156.95,73.83,157.07,73.83,157.15,73.76,157.05,73.69,156.93,73.66,156.75,73.69,156.68,73.72,156.62,73.69,156.70,73.66,156.72,73.62,156.68,73.66,156.60,73.71,156.78
RZ_594187_12147,0,42191,50,0,3,73.76,157.00,73.78,157.22,73.79,157.05,73.62,156.93,73.46,156.88,73.33,156.97,73.38,157.05,73.41,157.15,73.41,157.22,73.46,157.32,73.54,157.03,73.51,156.75,73.41,156.47,73.31,156.53,73.31,156.68,73.31,156.80,73.31,156.93,73.31,156.85,73.36,156.70,73.42,156.55,73.45,156.60,73.41,156.70,73.26,156.82,73.15,156.70,73.10,156.57,73.15,156.50,73.20,156.55,73.20,156.57,73.21,156.68,73.31,156.60,73.42,156.55,73.38,156.45,73.22,156.57,73.11,156.60,73.12,156.60,73.17,156.55,73.20,156.75,73.19,156.93,73.14,157.07,73.04,157.05,72.97,157.03,72.92,157.00,72.95,156.97,72.97,156.70,72.96,156.45,72.90,156.38,72.83,156.57,72.84,156.72,72.91,156.68,72.92,156.45
RZ_594187_12148,0,42191,51,0,3,72.85,156.28,72.86,156.15,72.94,156.18,73.00,156.25,72.97,156.35,72.96,156.43,72.97,156.47,72.99,156.38,72.90,156.32,72.72,156.12,72.55,156.03,72.59,156.10,72.69,156.28,72.72,156.47,72.65,156.47,72.59,156.47,72.60,156.45,72.61,156.43,72.62,156.40,72.64,156.43,72.65,156.50,72.61,156.32,72.56,156.10,72.53,155.95,72.53,156.03,72.51,156.12,72.46,156.12,72.41,156.18,72.39,156.22,72.39,156.03,72.38,155.80,72.36,155.47,72.35,155.38,72.29,155.30,72.22,155.32,72.22,155.35,72.29,155.35,72.36,155.32,72.28,155.32,72.19,155.32,72.11,155.35,72.11,155.38,72.11,155.38,72.14,155.28,72.16,155.22,72.22,155.12,72.28,155.10,72.28,155.05,72.19,155.00,71.99,154.95,71.84,154.93
RZ_594187_12149,0,42191,49,0,3,71.79,154.95,71.86,154.97,71.92,154.97,71.92,154.97,71.91,154.97,71.90,155.07,71.89,155.15,71.89,155.18,71.90,155.25,71.91,155.28,71.91,155.30,71.89,155.28,71.89,154.95,71.91,154.60,71.92,154.55,71.90,154.82,71.88,155.12,71.86,155.12,71.86,155.10,71.72,155.05,71.59,154.97,71.54,154.93,71.71,154.90,71.90,154.93,71.96,155.00,71.92,155.03,71.92,155.10,71.95,155.15,71.95,155.15,71.86,155.12,71.67,155.12,71.53,155.18,71.36,155.12,71.33,155.07,71.31,155.03,71.38,155.00,71.41,154.97,71.41,154.80,71.40,154.62,71.42,154.35,71.49,154.22,71.53,154.40,71.55,154.70,71.56,154.82,71.55,154.68,71.53,154.55,71.50,154.57,71.47,154.62,71.42,154.65
RZ_594187_12150,0,42191,50,0,3,71.38,154.65,71.39,154.72,71.41,154.80,71.45,154.65,71.38,154.43,71.31,154.25,71.24,154.32,71.22,154.43,71.21,154.45,71.20,154.47,71.17,154.47,71.15,154.50,71.12,154.60,71.11,154.68,71.06,154.75,71.01,154.72,71.03,154.45,71.12,154.18,71.24,153.95,71.28,153.95,71.26,153.95,71.24,153.90,71.21,153.80,71.15,153.68,71.05,153.70,70.95,153.75,70.89,153.82,70.90,153.82,70.91,153.82,70.92,153.85,70.92,153.72,70.92,153.60,70.91,153.45,70.96,153.50,71.03,153.55,71.10,153.60,71.10,153.57,70.96,153.57,70.81,153.57,70.67,153.55,70.69,153.53,70.69,153.55,70.66,153.57,70.66,153.55,70.67,153.47,70.67,153.43,70.66,153.43,70.64,153.45,70.66,153.50,70.69,153.53
RZ_594187_12151,0,42191,50,0,3,70.70,153.45,70.67,153.35,70.66,153.28,70.66,153.28,70.66,153.28,70.66,153.35,70.66,153.40,70.65,153.47,70.64,153.50,70.59,153.30,70.53,153.10,70.47,152.88,70.50,152.90,70.53,152.90,70.53,152.93,70.49,152.90,70.46,152.85,70.47,152.88,70.47,152.95,70.47,153.05,70.51,153.07,70.60,153.07,70.69,153.05,70.56,153.05,70.40,153.00,70.26,152.90,70.31,152.78,70.36,152.68,70.38,152.65,70.30,152.80,70.22,152.97,70.22,153.05,70.30,152.97,70.36,152.93,70.34,153.00,70.26,153.05,70.20,153.05,70.17,152.85,70.21,152.65,70.15,152.57,70.06,152.70,70.01,152.85,70.08,152.78,70.12,152.62,70.12,152.82,70.09,153.18,70.11,153.40,70.20,153.20,70.28,153.03,70.30,152.93
RZ_594187_12152,0,42191,51,0,3,70.30,152.88,70.30,152.82,70.29,152.82,70.31,152.85,70.35,152.85,70.42,152.80,70.49,152.85,70.54,152.93,70.53,152.97,70.41,152.95,70.33,152.93,70.25,152.93,70.28,153.05,70.25,153.18,70.25,153.12,70.25,152.93,70.28,152.72,70.30,152.68,70.31,152.68,70.31,152.80,70.30,152.90,70.30,152.95,70.29,153.07,70.28,153.22,70.26,153.35,70.24,153.43,70.22,153.47,70.17,153.50,70.16,153.47,70.19,153.45,70.28,153.32,70.21,153.18,70.10,153.05,69.99,153.00,70.08,152.95,70.15,153.03,70.19,153.32,70.15,153.65,70.11,153.68,70.12,153.53,70.14,153.47,70.16,153.65,70.15,153.82,70.15,153.93,70.12,153.93,70.00,153.85,69.88,153.80,69.75,153.72,69.72,153.78,69.79,153.80,69.89,153.85
RZ_594187_12153,0,42191,100,0,1,69.99,153.70,69.97,153.57,69.97,153.45,69.96,153.50,69.95,153.88,69.90,154.25,69.85,154.43,69.80,154.30,69.79,154.18,69.79,154.18,69.80,154.22,69.89,154.30,69.96,154.35,70.03,154.38,70.03,154.38,70.03,154.38,70.01,154.43,69.97,154.45,69.94,154.45,69.92,154.40,69.84,154.38,69.75,154.40,69.67,154.45,69.76,154.50,69.86,154.53,69.97,154.50,70.00,154.50,70.03,154.50,69.94,154.50,69.81,154.50,69.69,154.50,69.69,154.65,69.78,154.80,69.85,154.93,69.92,154.95,69.92,154.97,69.95,154.78,70.03,154.55,70.06,154.30,69.97,154.30,69.85,154.35,69.71,154.40,69.69,154.47,69.66,154.50,69.66,154.53,69.66,154.50,69.67,154.43,69.71,154.45,69.76,154.50,69.84,154.65,69.90,154.70,69.85,154.70,69.79,154.57,69.72,154.45,69.71,154.47,69.69,154.60,69.66,154.90,69.72,155.10,69.81,155.03,69.94,154.78,69.99,154.43,69.94,154.32,69.84,154.22,69.74,154.25,69.74,154.25,69.71,154.22,69.66,154.20,69.61,154.22,69.66,154.28,69.81,154.32,69.96,154.30,70.03,154.28,70.01,154.30,69.88,154.43,69.75,154.55,69.66,154.32,69.70,154.07,69.72,153.82,69.72,153.88,69.67,153.97,69.64,154.05,69.60,153.95,69.59,153.82,69.56,153.75,69.54,153.80,69.54,153.85,69.53,153.85,69.49,153.88,69.50,153.72,69.62,153.57,69.75,153.45,69.80,153.50,69.69,153.72,69.58,153.95,69.50,153.95,69.58,153.75,69.65,153.55,69.70,153.68,69.65,153.82,69.61,153.95
RZ_594187_12154,0,42191,50,0,1,69.61,153.93,69.64,153.88,69.64,153.82,69.67,153.78,69.70,153.80,69.74,153.85,69.67,153.80,69.61,153.75,69.55,153.65,69.58,153.60,69.62,153.75,69.67,153.95,69.65,153.93,69.54,153.75,69.41,153.57,69.33,153.60,69.34,153.65,69.45,153.70,69.58,153.70,69.69,153.70,69.69,153.68,69.59,153.68,69.49,153.70,69.38,153.70,69.36,153.82,69.44,153.93,69.55,153.60,69.69,153.20,69.72,152.93,69.78,153.07,69.80,153.28,69.76,153.35,69.67,153.38,69.58,153.30,69.61,153.20,69.66,153.15,69.65,153.20,69.54,153.20,69.42,153.28,69.39,153.32,69.38,153.43,69.39,153.43,69.35,153.43,69.31,153.45,69.26,153.35,69.22,153.20,69.20,153.03,69.20,153.15,69.24,153.38,69.26,153.65
RZ_594187_12155,0,42191,50,0,1,69.26,153.72,69.26,153.75,69.25,153.72,69.24,153.70,69.24,153.60,69.24,153.57,69.26,153.62,69.26,153.82,69.30,153.75,69.33,153.57,69.36,153.40,69.34,153.43,69.33,153.43,69.30,153.35,69.31,153.35,69.31,153.35,69.33,153.32,69.33,153.18,69.28,153.03,69.22,152.97,69.10,153.00,69.04,153.12,69.19,153.22,69.40,153.28,69.47,153.28,69.34,153.25,69.25,153.28,69.30,153.35,69.38,153.43,69.38,153.53,69.28,153.57,69.16,153.65,69.05,153.68,69.06,153.50,69.06,153.32,69.08,153.12,69.06,153.12,69.06,153.18,69.03,153.22,68.97,153.28,68.99,153.30,69.04,153.35,69.08,153.38,69.08,153.38,69.09,153.30,69.11,153.25,69.12,153.07,69.12,152.93,69.14,152.60,69.14,152.40
RZ_594187_12156,0,42291,51,100,1,69.14,152.35,69.11,152.50,69.10,152.65,69.08,152.80,69.10,152.93,69.12,152.88,69.21,152.70,69.26,152.50,69.24,152.53,69.14,152.47,69.04,152.40,69.05,152.32,69.10,152.43,69.16,152.53,69.19,152.70,69.22,152.75,69.24,152.65,69.21,152.47,69.15,152.30,69.09,152.35,69.03,152.40,69.03,152.38,69.06,152.25,69.10,152.15,69.14,152.03,69.14,151.95,69.12,151.85,69.09,151.93,69.04,152.10,69.00,152.28,69.00,152.35,69.01,152.20,68.99,152.05,68.96,151.88,68.99,151.82,69.03,151.78,69.06,151.68,69.08,151.55,69.08,151.45,69.08,151.62,69.06,151.88,69.05,152.10,69.05,152.07,69.04,152.07,68.96,151.97,68.90,151.90,68.88,151.80,68.90,151.78,68.97,151.72,69.01,151.70,69.06,151.68
RZ_594187_12157,0,42291,49,0,1,69.06,151.75,68.95,151.78,68.84,151.78,68.72,151.75,68.74,151.72,68.75,151.72,68.75,151.78,68.76,151.82,68.80,151.72,68.84,151.57,68.91,151.62,68.97,151.78,69.03,151.80,68.99,151.57,69.03,151.30,69.06,151.18,69.03,151.18,68.92,151.20,68.80,151.20,68.78,151.18,68.78,151.32,68.81,151.50,68.84,151.55,68.81,151.40,68.72,151.30,68.62,151.32,68.56,151.40,68.56,151.43,68.67,151.45,68.78,151.32,68.92,151.20,68.96,151.00,69.01,150.97,69.01,150.95,68.92,151.15,68.85,151.32,68.79,151.55,68.80,151.57,68.74,151.60,68.71,151.55,68.74,151.50,68.84,151.47,68.88,151.47,68.85,151.50,68.84,151.30,68.84,151.10,68.86,150.88,68.90,150.88,68.92,150.85
RZ_594187_12158,0,42291,50,0,1,68.89,150.88,68.79,150.88,68.70,150.88,68.76,150.85,68.85,151.07,68.96,151.32,68.96,151.55,68.86,151.53,68.75,151.50,68.69,151.47,68.76,151.43,68.84,151.38,68.89,151.40,68.92,151.45,68.96,151.47,68.96,151.47,69.01,151.45,69.05,151.47,68.97,151.47,68.85,151.47,68.72,151.50,68.70,151.47,68.67,151.38,68.67,151.22,68.78,151.15,68.85,151.15,68.95,151.12,68.97,151.25,69.01,151.30,69.03,151.32,69.06,151.15,69.08,151.05,69.06,150.95,69.03,150.93,69.04,150.88,69.09,150.78,69.14,150.70,69.14,150.65,69.12,150.70,69.11,151.10,69.11,151.47,69.12,151.72,69.11,151.60,69.10,151.30,69.10,151.07,69.10,151.20,69.08,151.50,69.03,151.85,68.99,151.88,69.05,151.62
RZ_594187_12159,0,42291,50,0,1,69.11,151.35,69.16,151.07,69.16,151.10,69.12,151.22,69.09,151.32,69.04,151.43,69.11,151.28,69.20,151.12,69.25,151.07,69.20,151.20,69.12,151.30,69.10,151.32,69.11,151.20,69.16,151.05,69.21,151.10,69.22,151.25,69.21,151.40,69.19,151.40,69.17,151.20,69.16,151.00,69.14,150.82,69.14,150.85,69.16,150.95,69.14,151.00,69.14,150.95,69.12,150.88,69.10,150.78,69.05,150.78,69.05,150.72,69.10,150.65,69.19,150.80,69.22,151.00,69.28,151.18,69.28,151.12,69.28,150.78,69.28,150.50,69.26,150.32,69.25,150.43,69.26,150.47,69.30,150.45,69.28,150.38,69.22,150.32,69.22,150.32,69.26,150.35,69.31,150.38,69.30,150.40,69.28,150.43,69.20,150.43,69.11,150.40,69.04,150.43
RZ_594187_12160,0,42291,50,0,1,69.10,150.47,69.21,150.53,69.31,150.53,69.31,150.53,69.22,150.60,69.12,150.72,69.05,150.85,69.10,150.88,69.15,150.82,69.16,150.80,69.16,150.80,69.16,150.82,69.20,150.72,69.22,150.62,69.25,150.62,69.26,150.70,69.35,150.80,69.44,150.70,69.50,150.62,69.47,150.60,69.39,150.68,69.33,150.78,69.28,150.85,69.30,150.68,69.30,150.45,69.31,150.45,69.33,150.65,69.36,150.80,69.39,150.75,69.41,150.72,69.46,150.53,69.50,150.32,69.54,150.22,69.54,150.22,69.51,150.22,69.38,150.35,69.22,150.57,69.10,150.80,69.09,150.68,69.11,150.55,69.16,150.62,69.15,150.82,69.12,150.93,69.04,150.82,69.00,150.70,69.10,150.68,69.24,150.65,69.35,150.62,69.33,150.62,69.30,150.68
RZ_594187_12161,0,42291,50,0,1,69.30,150.72,69.31,150.68,69.33,150.55,69.34,150.43,69.31,150.57,69.25,150.75,69.17,150.95,69.15,150.68,69.25,150.40,69.35,150.07,69.49,150.03,69.50,150.20,69.53,150.47,69.53,150.72,69.47,150.72,69.42,150.65,69.39,150.50,69.42,150.38,69.45,150.30,69.34,150.43,69.19,150.72,69.04,150.95,69.04,151.10,69.10,151.07,69.16,151.03,69.15,151.00,69.08,151.03,69.04,151.05,69.09,151.05,69.06,150.85,69.03,150.68,69.01,150.47,69.14,150.43,69.26,150.53,69.35,150.65,69.40,150.60,69.44,150.43,69.45,150.38,69.41,150.47,69.29,150.57,69.17,150.55,69.12,150.50,69.17,150.47,69.22,150.60,69.12,150.75,69.01,150.93,69.00,150.95,69.09,150.80,69.19,150.65,69.21,150.47
RZ_594187_12162,0,42291,50,0,1,69.22,150.47,69.22,150.47,69.19,150.47,69.15,150.47,69.14,150.50,69.16,150.62,69.08,150.78,68.96,150.88,68.81,150.82,68.75,150.80,68.84,150.75,69.06,150.82,69.29,150.93,69.38,150.90,69.35,150.82,69.25,150.75,69.15,150.75,69.05,150.75,68.99,150.65,68.91,150.62,68.92,150.60,69.01,150.68,69.12,150.72,69.16,150.80,69.21,150.78,69.24,150.75,69.24,150.72,69.25,150.65,69.25,150.62,69.21,150.68,69.15,150.78,69.06,150.88,69.03,150.85,69.00,150.82,69.04,150.78,69.10,150.78,69.15,150.93,69.15,151.12,69.11,151.35,69.16,151.18,69.24,150.95,69.21,150.85,69.11,150.95,68.99,151.20,68.99,151.32,69.01,151.43,69.11,151.30,69.19,151.20,69.26,151.07,69.28,151.03
RZ_594187_12163,0,42291,50,0,1,69.28,151.15,69.24,151.35,69.17,151.38,69.14,151.12,69.11,150.88,69.12,150.93,69.12,151.10,69.09,151.25,69.05,151.28,69.00,151.32,68.99,151.38,68.99,151.32,68.99,151.22,69.03,151.15,69.06,151.15,69.05,151.10,69.00,151.07,68.92,151.03,68.94,150.97,68.94,150.97,68.99,151.00,69.01,151.10,69.04,151.15,69.04,151.05,69.03,150.95,69.00,150.95,69.03,151.07,69.05,151.18,69.05,151.20,68.99,151.22,68.88,151.22,68.78,151.30,68.83,151.38,68.92,151.50,68.95,151.53,68.85,151.47,68.76,151.40,68.76,151.32,68.74,151.32,68.72,151.35,68.71,151.20,68.67,150.97,68.65,150.75,68.61,150.68,68.59,150.68,68.55,150.68,68.51,150.85,68.47,151.00,68.44,151.18,68.56,151.20
RZ_594187_12164,0,42291,50,0,1,68.70,151.20,68.84,151.10,68.84,151.03,68.83,151.12,68.72,151.28,68.67,151.40,68.64,151.40,68.67,151.35,68.70,151.30,68.71,151.28,68.72,151.30,68.66,151.32,68.58,151.32,68.50,151.28,68.49,151.20,68.53,151.12,68.55,151.10,68.59,151.00,68.58,150.97,68.60,151.00,68.65,151.07,68.70,151.10,68.70,151.05,68.66,150.97,68.59,150.88,68.55,150.97,68.51,151.10,68.51,151.25,68.65,151.32,68.80,151.38,68.90,151.40,68.84,151.35,68.78,151.30,68.75,151.25,68.76,151.22,68.80,151.20,68.83,151.18,68.69,151.15,68.53,151.12,68.45,151.15,68.54,151.32,68.64,151.53,68.66,151.43,68.58,151.20,68.49,150.97,68.38,151.10,68.36,151.18,68.45,151.22,68.54,151.38,68.66,151.50
RZ_594187_12165,0,42291,50,0,1,68.90,151.95,69.28,152.25,69.65,152.55,70.11,152.53,70.54,153.00,71.24,153.57,71.62,154.43,72.22,155.07,72.83,155.65,73.46,156.28,74.06,156.60,74.51,157.30,74.94,157.72,75.11,158.15,75.20,158.03,75.29,157.90,75.35,158.12,75.38,158.47,75.44,158.82,75.50,158.80,75.60,158.85,75.66,158.90,75.72,158.95,75.71,158.95,75.70,158.95,75.72,158.90,75.78,158.70,75.81,158.53,75.88,158.53,75.85,158.68,75.84,158.80,75.79,158.78,75.81,158.75,75.85,158.60,75.88,158.47,75.89,158.35,75.90,158.32,75.92,158.30,76.04,158.25,76.15,158.22,76.26,158.25,76.24,158.30,76.21,158.20,76.24,158.05,76.30,157.88,76.36,157.82,76.36,157.78,76.33,157.75,76.26,157.72,76.19,157.78
RZ_594187_12166,0,42291,50,0,12,76.12,157.85,76.09,157.85,76.08,157.82,76.09,157.72,76.08,157.62,76.04,157.53,76.00,157.50,76.03,157.45,76.08,157.43,76.10,157.62,76.10,157.85,76.09,158.10,76.10,158.03,76.12,157.90,76.10,157.78,76.04,157.75,76.05,157.78,76.12,157.68,76.17,157.55,76.14,157.45,76.04,157.20,75.96,156.95,75.94,156.88,75.97,157.03,75.88,157.00,75.75,156.82,75.64,156.65,75.66,156.70,75.71,156.65,75.75,156.57,75.76,156.53,75.78,156.68,75.78,156.82,75.79,157.03,75.80,157.10,75.85,157.15,75.88,157.12,75.90,157.10,75.90,157.05,75.81,157.00,75.74,156.90,75.65,156.82,75.66,156.78,75.67,156.72,75.70,156.70,75.70,156.72,75.74,156.93,75.78,157.07,75.83,157.20,75.84,157.15
RZ_594187_12167,0,42291,50,0,12,75.84,157.25,75.81,157.38,75.79,157.25,75.71,157.03,75.64,156.78,75.54,156.72,75.50,156.65,75.46,156.60,75.59,156.45,75.71,156.35,75.83,156.25,75.83,156.15,75.75,156.07,75.66,156.12,75.53,156.28,75.47,156.43,75.42,156.30,75.45,156.22,75.47,156.12,75.49,156.03,75.49,155.93,75.56,155.80,75.61,155.78,75.66,155.82,75.67,155.80,75.69,155.78,75.67,155.80,75.64,155.93,75.62,156.05,75.62,156.18,75.58,156.32,75.50,156.45,75.45,156.43,75.51,156.40,75.58,156.35,75.60,156.18,75.58,156.03,75.55,155.90,75.54,155.97,75.59,156.12,75.64,156.25,75.67,156.32,75.69,156.30,75.71,156.00,75.75,155.72,75.76,155.60,75.76,155.78,75.74,155.93,75.72,155.95,75.72,155.97
RZ_594187_12168,0,42291,51,0,12,75.80,155.78,75.86,155.55,75.80,155.38,75.66,155.43,75.62,155.47,75.72,155.47,75.81,155.47,75.79,155.50,75.78,155.43,75.76,155.35,75.75,155.32,75.74,155.45,75.80,155.65,75.88,155.80,75.88,155.70,75.80,155.47,75.72,155.28,75.70,155.35,75.69,155.40,75.74,155.45,75.76,155.70,75.78,155.97,75.75,156.10,75.78,155.90,75.81,155.70,75.76,155.85,75.69,156.12,75.60,156.47,75.61,156.60,75.62,156.65,75.58,156.80,75.46,156.95,75.44,157.00,75.47,156.85,75.21,156.72,74.86,156.35,74.49,155.93,74.46,155.45,74.46,155.05,74.50,154.60,74.36,153.88,74.20,153.47,74.04,153.18,74.06,153.18,73.95,152.80,73.88,151.85,73.80,150.93,73.64,150.10,73.44,149.70,73.17,149.12,73.11,148.20
RZ_594187_12169,0,42291,50,0,12,72.99,147.20,72.95,146.20,72.84,145.47,72.79,144.97,72.75,144.45,72.78,143.93,72.78,143.40,72.71,142.62,72.65,142.18,72.59,141.72,72.51,141.43,72.45,141.15,72.40,140.72,72.38,140.28,72.35,139.85,72.33,139.57,72.31,139.65,72.31,139.57,72.31,139.38,72.35,138.93,72.36,138.55,72.38,138.22,72.35,138.18,72.35,137.82,72.33,137.50,72.31,137.07,72.33,136.90,72.41,136.55,72.51,136.00,72.56,135.43,72.59,135.03,72.61,134.70,72.64,134.47,72.67,134.12,72.74,134.00,72.78,133.72,72.79,133.55,72.70,133.40,72.62,133.43,72.58,133.45,72.62,133.38,72.65,133.25,72.64,133.12,72.60,133.10,72.66,133.10,72.74,133.12,72.80,133.18,72.71,133.20,72.64,133.15,72.58,132.95
RZ_594187_12170,0,42291,250,0,3,72.64,132.75,72.74,132.65,72.80,132.43,72.85,132.22,72.85,132.05,72.81,132.15,72.72,132.22,72.65,132.28,72.64,132.28,72.69,132.20,72.75,132.07,72.78,131.97,72.79,132.03,72.81,132.12,72.83,132.20,72.83,132.20,72.81,132.25,72.80,132.28,72.81,132.30,72.83,132.03,72.85,131.78,72.84,131.53,72.80,131.53,72.78,131.57,72.79,131.68,72.80,131.78,72.83,131.85,72.86,131.80,72.88,131.72,72.85,131.62,72.83,131.60,72.81,131.57,72.81,131.60,72.84,131.65,72.89,131.78,72.99,131.80,73.08,131.78,73.12,131.80,73.09,131.90,73.03,132.07,72.97,132.12,72.96,132.00,72.95,131.82,72.94,131.72,72.91,131.80,72.91,131.88,72.94,131.90,72.96,131.90,73.00,131.80,73.01,131.72,73.03,131.78,73.00,131.93,72.96,132.03,72.94,131.97,72.92,132.05,72.96,132.18,73.03,132.28,73.09,132.22,73.05,132.05,72.96,131.93,72.89,131.78,72.89,131.70,72.90,131.62,72.91,131.80,72.92,131.93,72.94,132.03,72.97,131.90,73.00,131.88,73.04,131.88,73.06,131.95,73.14,132.05,73.16,132.25,73.21,132.43,73.22,132.62,73.11,132.70,72.96,132.88,72.92,132.95,73.03,132.82,73.14,132.62,73.17,132.40,73.20,132.43,73.21,132.43,73.21,132.45,73.22,132.47,73.25,132.50,73.29,132.47,73.30,132.45,73.28,132.45,73.19,132.45,73.08,132.47,73.01,132.45,72.97,132.62,72.97,132.80,73.00,132.80,73.01,132.62,73.01,132.45,72.99,132.43,72.97,132.43,72.97,132.40,73.04,132.38,73.11,132.32,73.17,132.32,73.14,132.32,73.09,132.35,73.04,132.30,73.04,132.25,73.01,132.32,72.99,132.47,72.97,132.68,72.99,132.75,73.01,132.70,73.04,132.62,73.06,132.55,73.06,132.53,73.05,132.47,73.03,132.43,73.00,132.38,72.96,132.32,72.96,132.28,73.00,132.32,73.04,132.32,73.10,132.32,73.14,132.38,73.17,132.38,73.21,132.30,73.22,132.18,73.17,131.95,73.11,131.80,73.04,131.80,73.01,132.03,72.99,132.25,72.97,132.35,72.97,132.45,72.96,132.70,72.96,132.93,72.96,133.12,72.96,133.10,72.94,133.10,72.94,133.12,72.95,133.20,72.96,133.30,72.95,133.35,72.95,133.43,73.08,133.53,73.38,133.68,73.66,134.25,74.04,134.78,74.44,135.93,75.21,136.78,75.96,137.90,76.85,138.88,77.50,139.97,78.14,141.43,78.69,143.00,79.28,144.57,79.94,145.85,80.42,146.72,80.75,147.57,80.83,148.10,80.91,148.97,81.00,149.62,81.06,150.43,81.04,151.03,81.03,151.88,81.04,152.60,81.04,153.15,81.05,153.53,81.10,153.88,81.30,153.90,81.46,154.12,81.60,154.43,81.60,154.75,81.45,154.90,81.29,154.95,81.05,154.97,80.95,154.93,80.85,154.85,80.83,154.72,80.81,154.62,80.79,154.57,80.71,154.57,80.59,154.57,80.56,154.53,80.60,154.43,80.59,154.18,80.47,153.95,80.31,153.80,80.25,153.82,80.22,153.93,80.25,154.03,80.31,153.90,80.36,153.70,80.26,153.57,80.12,153.65,79.95,153.72,79.91,153.80,79.81,153.85,79.76,153.95,79.72,154.00,79.76,153.90,79.85,153.60,79.95,153.30,80.04,153.20,80.06,153.22,80.08,153.28,80.09,153.28,80.03,153.30,79.95,153.25,79.88,153.15,79.85,152.88,79.83,152.65,79.79,152.47,79.79,152.47,79.84,152.38,79.88,152.30,79.91,152.35,79.94,152.45,79.95,152.53,79.95,152.57,79.94,152.65,79.92,152.62,79.91,152.38,79.90,152.15,79.84,152.00,79.79,152.00,79.72,152.00,79.66,151.95,79.61,151.78,79.62,151.62,79.69,151.53,79.76,151.62,79.74,151.72,79.70,151.65,79.67,151.45,79.71,151.25,79.76,151.18,79.79,151.10,79.81,151.05,79.84,150.97,79.89,150.85,79.92,150.75,79.96,150.62,79.91,150.62,79.88,150.50,79.99,150.35,80.16,150.20,80.29,150.20,80.24,150.22,80.20,150.30,80.20,150.35
RZ_594187_12171,0,42291,50,0,3,80.22,150.40,80.25,150.45,80.30,150.45,80.31,150.55,80.29,150.62,80.19,150.40,80.08,150.10,80.00,149.78,79.99,149.90,80.03,150.00,80.04,150.18,80.06,150.25,80.06,150.10,80.11,149.93,80.17,149.80,80.24,149.88,80.28,149.72,80.26,149.55,80.28,149.45,80.29,149.53,80.33,149.60,80.34,149.72,80.34,149.80,80.34,149.90,80.35,149.78,80.33,149.65,80.28,149.55,80.29,149.53,80.36,149.53,80.47,149.50,80.38,149.45,80.22,149.43,80.08,149.38,80.10,149.35,80.11,149.32,80.06,149.35,80.01,149.40,79.94,149.47,79.90,149.55,79.86,149.60,79.85,149.60,79.88,149.57,79.96,149.47,80.11,149.35,80.21,149.20,80.28,149.07,80.20,148.93,80.12,148.80,80.05,148.78,80.09,148.85
RZ_594187_12172,0,42291,50,0,3,80.12,148.85,80.21,148.78,80.30,148.72,80.38,148.85,80.44,149.03,80.45,149.15,80.45,149.15,80.41,149.10,80.38,149.05,80.31,149.15,80.28,149.20,80.25,149.28,80.26,149.28,80.26,149.25,80.28,149.25,80.26,149.20,80.25,149.15,80.34,149.28,80.42,149.40,80.53,149.55,80.53,149.45,80.53,149.28,80.47,149.10,80.42,149.10,80.35,149.28,80.33,149.43,80.31,149.50,80.31,149.50,80.34,149.50,80.44,149.53,80.53,149.60,80.54,149.68,80.45,149.85,80.36,149.97,80.36,150.12,80.36,150.18,80.39,150.20,80.45,150.18,80.46,150.07,80.46,149.93,80.47,149.90,80.53,149.90,80.55,149.97,80.53,150.18,80.42,150.38,80.34,150.57,80.40,150.50,80.55,150.40,80.69,150.32,80.67,150.30
RZ_594187_12173,0,42291,50,0,3,80.65,150.30,80.64,150.30,80.62,150.30,80.61,150.30,80.59,150.22,80.56,150.12,80.53,150.15,80.53,150.22,80.51,150.30,80.50,150.32,80.50,150.35,80.50,150.40,80.54,150.60,80.58,150.82,80.56,151.12,80.54,151.22,80.50,151.32,80.54,151.32,80.56,151.30,80.59,151.22,80.59,151.05,80.56,150.90,80.54,150.72,80.51,150.57,80.51,150.43,80.51,150.30,80.46,150.30,80.41,150.30,80.40,150.50,80.44,150.72,80.46,150.88,80.46,150.82,80.46,150.70,80.49,150.60,80.50,150.65,80.51,150.80,80.46,150.95,80.42,150.78,80.44,150.57,80.46,150.32,80.49,150.28,80.47,150.28,80.45,150.35,80.41,150.55,80.49,150.70,80.59,150.82,80.70,150.82,80.62,150.82,80.56,150.82,80.49,150.82
RZ_594187_12174,0,42291,50,0,3,80.47,150.90,80.56,150.97,80.60,151.03,80.59,151.03,80.49,151.00,80.41,150.97,80.38,150.93,80.34,151.00,80.31,151.05,80.29,150.95,80.38,150.78,80.50,150.62,80.58,150.62,80.54,150.62,80.49,150.57,80.46,150.53,80.39,150.50,80.31,150.57,80.36,150.65,80.46,150.70,80.56,150.70,80.56,150.70,80.56,150.72,80.51,150.75,80.47,150.78,80.44,150.80,80.44,150.80,80.45,150.82,80.46,150.78,80.49,150.72,80.49,150.72,80.49,150.93,80.45,151.10,80.44,151.05,80.40,150.90,80.39,150.75,80.39,150.78,80.40,150.78,80.41,150.80,80.44,150.85,80.46,150.88,80.49,150.88,80.50,150.85,80.64,150.78,80.76,150.70,80.89,150.88,80.89,151.07,80.76,151.25,80.62,151.20,80.51,150.93
RZ_594187_12175,0,42291,50,0,3,80.53,150.68,80.56,150.62,80.59,150.80,80.60,151.05,80.59,151.20,80.56,151.35,80.53,151.50,80.51,151.57,80.50,151.35,80.50,151.03,80.59,150.75,80.66,150.88,80.67,151.00,80.65,150.88,80.62,150.70,80.58,150.57,80.49,150.68,80.41,150.75,80.42,150.80,80.42,150.78,80.42,150.72,80.42,150.70,80.55,150.93,80.67,151.20,80.79,151.45,80.80,151.40,80.81,151.25,80.83,151.15,80.79,151.10,80.75,151.05,80.70,151.00,80.70,150.93,80.71,150.95,80.71,151.00,80.71,151.03,80.71,151.12,80.70,151.15,80.70,151.12,80.70,151.05,80.69,151.00,80.67,151.00,80.67,150.95,80.60,150.93,80.53,150.88,80.44,150.90,80.46,151.07,80.49,151.25,80.51,151.45,80.59,151.45,80.67,151.47
RZ_594187_12176,0,42291,50,0,3,80.78,151.50,80.79,151.45,80.86,151.12,80.92,150.82,80.86,150.80,80.76,151.03,80.66,151.25,80.71,151.28,80.75,151.28,80.79,151.28,80.80,151.22,80.80,151.18,80.79,151.18,80.78,151.22,80.81,151.25,80.91,151.15,81.01,151.05,81.01,151.32,80.91,151.70,80.83,152.05,80.81,152.00,80.86,151.68,80.83,151.43,80.71,151.18,80.60,151.18,80.59,151.18,80.61,151.20,80.65,151.38,80.67,151.55,80.70,151.70,80.75,151.72,80.79,151.75,80.76,151.78,80.70,151.75,80.64,151.75,80.59,151.72,80.50,151.72,80.42,151.65,80.36,151.60,80.31,151.57,80.31,151.88,80.35,152.15,80.41,152.25,80.49,152.10,80.58,152.00,80.64,152.05,80.65,152.10,80.65,152.12,80.66,152.07,80.58,152.05
RZ_594187_12177,0,42291,301,0,4,80.49,151.97,80.35,151.97,80.30,152.15,80.38,152.38,80.50,152.57,80.60,152.57,80.58,152.50,80.53,152.40,80.50,152.30,80.49,152.30,80.51,152.38,80.51,152.65,80.49,152.90,80.46,153.10,80.45,153.12,80.49,153.12,80.51,153.12,80.55,153.18,80.59,153.25,80.64,153.32,80.67,153.28,80.66,153.30,80.62,153.38,80.58,153.50,80.54,153.50,80.59,153.40,80.65,153.32,80.62,153.28,80.53,153.25,80.40,153.25,80.36,153.20,80.44,153.18,80.58,153.15,80.71,153.15,80.81,153.18,80.88,153.32,80.78,153.47,80.55,153.65,80.33,153.68,80.30,153.68,80.40,153.62,80.50,153.47,80.58,153.35,80.58,153.60,80.58,153.93,80.58,154.28,80.61,154.30,80.65,154.10,80.65,153.90,80.64,153.70,80.65,153.72,80.65,153.75,80.67,153.78,80.69,153.82,80.70,153.88,80.67,153.97,80.64,154.07,80.64,154.20,80.64,154.30,80.58,154.30,80.50,154.28,80.44,154.18,80.45,154.05,80.41,153.97,80.39,153.95,80.36,153.93,80.40,153.95,80.44,154.03,80.45,154.12,80.45,154.15,80.45,154.25,80.44,154.38,80.41,154.47,80.47,154.50,80.55,154.55,80.60,154.60,80.55,154.68,80.54,154.70,80.53,154.75,80.44,154.72,80.33,154.72,80.26,154.72,80.30,154.80,80.34,154.88,80.39,154.72,80.45,154.50,80.53,154.28,80.53,154.38,80.53,154.45,80.53,154.53,80.55,154.53,80.58,154.53,80.59,154.62,80.58,154.82,80.51,155.03,80.44,155.07,80.36,154.93,80.36,154.72,80.40,154.68,80.44,154.70,80.45,154.78,80.50,154.72,80.59,154.70,80.65,154.82,80.67,154.93,80.71,154.95,80.75,154.90,80.79,154.90,80.80,155.00,80.80,155.12,80.80,155.15,80.78,155.20,80.74,155.20,80.67,155.22,80.65,155.18,80.61,155.12,80.60,155.00,80.44,154.82,80.28,154.68,79.78,154.60,79.45,154.60,79.03,154.62,78.75,154.62,78.24,154.65,77.83,154.68,77.54,155.00,77.40,155.35,77.22,155.68,77.04,155.90,76.80,156.22,76.56,156.55,76.38,156.70,76.33,156.82,76.31,156.95,76.35,157.05,76.39,157.05,76.41,157.20,76.36,157.38,76.31,157.53,76.29,157.62,76.31,157.72,76.31,157.88,76.40,157.93,76.50,157.85,76.50,157.62,76.41,157.30,76.35,157.10,76.38,157.00,76.47,156.97,76.61,156.85,76.74,156.70,76.76,156.75,76.72,156.90,76.69,157.12,76.65,157.15,76.60,157.20,76.55,157.10,76.51,157.03,76.51,156.95,76.58,156.80,76.64,156.62,76.61,156.47,76.54,156.45,76.47,156.47,76.50,156.50,76.54,156.53,76.56,156.53,76.65,156.53,76.70,156.47,76.75,156.45,76.75,156.43,76.78,156.43,76.80,156.40,76.75,156.40,76.66,156.38,76.56,156.43,76.54,156.47,76.50,156.60,76.50,156.72,76.50,156.60,76.50,156.40,76.56,156.20,76.62,156.12,76.66,156.07,76.62,156.03,76.61,156.03,76.64,156.05,76.66,156.05,76.67,156.12,76.62,156.18,76.61,156.07,76.61,155.93,76.62,155.93,76.61,156.05,76.56,156.20,76.54,156.10,76.51,155.88,76.51,155.68,76.62,155.68,76.75,155.68,76.86,155.72,76.86,155.68,76.88,155.68,76.90,155.62,76.94,155.53,76.95,155.50,76.97,155.45,76.97,155.57,76.96,155.72,76.94,155.85,76.90,155.78,76.85,155.68,76.80,155.60,76.83,155.70,76.84,155.80,76.88,155.93,76.85,155.93,76.83,155.93,76.81,155.90,76.84,155.88,76.85,155.82,76.91,155.78,76.97,155.78,77.03,155.78,77.00,155.65,76.95,155.53,76.91,155.38,76.89,155.32,76.90,155.35,76.90,155.40,76.95,155.55,77.04,155.60,77.14,155.62,77.08,155.53,76.95,155.47,76.83,155.50,76.83,155.55,76.84,155.62,76.86,155.65,76.90,155.47,76.95,155.22,76.97,155.00,76.99,154.97,76.96,154.95,76.91,155.20,76.86,155.45,76.85,155.60,76.89,155.47,76.95,155.35,77.06,155.18,77.14,155.03,77.06,154.88,76.94,154.95,76.95,155.00,77.09,155.05,77.15,155.00,77.08,155.28,77.00,155.55,77.01,155.60,77.04,155.40,77.00,155.30,76.96,155.38,76.95,155.40,76.97,155.32,77.20,155.22,77.39,155.22,77.40,155.20,77.11,155.22,76.83,155.22,76.86,155.30,77.01,155.38,77.16,155.45,77.16,155.32,77.16,155.20,77.17,155.10,77.17,155.10,77.09,155.12,76.97,155.15,76.85,155.18,76.91,155.22,77.00,155.25,77.08,155.28,77.08,155.22,77.09,155.18,77.09,155.15,77.11,155.43,77.12,155.72,77.08,156.03,77.01,155.97,76.96,155.88,77.01,155.78,77.09,155.72,77.15,155.70,77.17,155.60,77.09,155.57,76.99,155.53,76.92,155.50,76.99,155.38,77.05,155.25,77.08,155.22,77.08,155.30
RZ_594187_12178,0,42291,51,0,4,77.08,155.35,77.12,155.38,77.16,155.38,77.19,155.38,77.14,155.32,77.11,155.28,77.09,155.22,77.10,155.20,77.10,155.22,77.11,155.35,77.11,155.62,77.06,155.85,76.99,155.88,76.92,155.78,76.91,155.70,76.89,155.80,76.86,155.82,76.85,155.80,76.84,155.93,76.84,156.07,76.86,156.22,76.89,156.22,76.92,156.22,77.04,156.30,77.14,156.32,77.11,156.50,77.00,156.65,76.95,156.60,77.01,156.40,77.12,156.03,77.17,155.85,77.15,155.80,77.08,155.93,77.00,156.00,76.99,155.97,76.97,155.97,76.96,156.10,77.00,156.20,77.01,156.25,77.01,156.38,76.96,156.43,76.94,156.47,76.91,156.53,76.89,156.65,76.86,156.68,76.83,156.57,76.78,156.68,76.75,156.88,76.80,157.03,76.89,156.95,76.96,156.90
RZ_594187_12179,0,42291,51,0,4,77.09,156.88,77.16,156.97,77.26,157.07,77.28,156.95,77.09,156.75,76.89,156.60,76.75,156.75,76.83,156.82,76.90,156.88,76.92,156.85,76.99,156.85,77.03,156.88,77.06,156.85,77.06,156.85,77.04,156.82,77.00,156.93,77.01,157.00,77.05,157.22,77.08,157.43,77.05,157.62,77.05,157.68,77.06,157.72,76.99,157.50,76.90,157.25,76.86,157.00,76.94,157.00,77.03,157.00,77.06,157.00,77.06,157.03,77.05,157.10,77.03,157.18,77.01,157.25,76.99,157.28,76.97,157.28,76.92,157.28,76.90,157.28,76.89,157.30,77.03,157.47,77.15,157.60,77.24,157.78,77.20,157.80,77.17,157.82,77.19,157.85,77.24,157.62,77.28,157.38,77.29,157.22,77.29,157.32,77.15,157.45,77.01,157.45,76.88,157.47,76.86,157.50
RZ_594187_12180,0,42291,50,0,4,76.84,157.38,76.84,157.28,76.86,157.22,76.99,157.32,77.10,157.38,77.09,157.40,76.99,157.40,76.90,157.40,76.92,157.35,77.01,157.30,77.09,157.32,77.22,157.38,77.30,157.43,77.26,157.50,77.15,157.60,77.01,157.72,76.97,157.72,76.95,157.72,76.99,157.60,77.04,157.50,77.10,157.38,77.11,157.38,77.10,157.62,77.05,157.85,77.00,158.05,76.96,158.00,76.94,158.10,76.92,158.20,76.94,158.30,76.97,158.28,77.03,158.30,77.05,158.30,76.96,158.22,76.86,158.10,76.84,157.97,76.91,157.97,77.04,158.00,77.06,158.03,77.09,158.03,77.04,158.15,77.01,158.30,77.04,158.47,77.06,158.50,76.97,158.40,76.85,158.22,76.84,158.22,76.95,158.38,77.06,158.53,77.10,158.47,77.12,158.43
RZ_594187_12181,0,42291,350,0,1,77.15,158.38,77.12,158.32,76.94,158.28,76.78,158.22,76.60,158.40,76.59,158.57,76.58,158.78,76.60,158.75,76.64,158.75,76.62,158.68,76.60,158.57,76.65,158.45,76.75,158.43,76.84,158.43,76.81,158.45,76.81,158.57,76.83,158.72,76.81,158.88,76.79,158.95,76.80,159.03,76.83,159.10,76.71,159.15,76.56,159.20,76.41,159.25,76.40,159.12,76.47,159.00,76.60,158.95,76.72,159.03,76.69,159.10,76.61,159.10,76.51,159.07,76.49,159.12,76.51,159.18,76.56,159.20,76.61,159.07,76.61,159.00,76.61,158.95,76.54,158.97,76.46,159.00,76.35,159.18,76.31,159.35,76.29,159.50,76.31,159.43,76.34,159.35,76.30,159.22,76.25,159.15,76.21,159.07,76.24,158.93,76.26,158.78,76.34,158.62,76.42,158.65,76.50,158.88,76.54,159.10,76.56,159.32,76.58,159.38,76.56,159.40,76.54,159.50,76.53,159.57,76.50,159.55,76.49,159.43,76.46,159.32,76.45,159.30,76.47,159.30,76.47,159.25,76.45,159.20,76.39,159.30,76.30,159.43,76.26,159.50,76.25,159.45,76.26,159.43,76.24,159.35,76.20,159.22,76.19,159.05,76.19,158.95,76.19,158.88,76.19,158.82,76.19,158.80,76.17,158.93,76.16,159.07,76.16,159.05,76.14,158.88,76.12,158.75,76.11,158.88,76.14,158.90,76.16,158.90,76.20,158.88,76.21,158.97,76.20,159.05,76.17,159.12,76.14,159.20,76.11,159.28,76.12,159.30,76.09,159.30,76.05,159.12,76.06,158.97,76.11,158.88,76.26,158.97,76.36,159.00,76.46,158.95,76.47,158.85,76.46,158.82,76.42,158.85,76.29,158.88,76.15,158.85,76.06,158.80,76.08,158.78,76.09,158.80,76.15,158.85,76.21,158.82,76.24,158.80,76.19,158.75,76.11,158.80,76.09,158.85,76.06,158.88,76.05,158.85,76.04,158.78,75.91,158.75,75.79,158.78,75.80,158.82,75.94,158.85,76.06,158.90,76.15,158.95,76.24,159.00,76.25,158.93,76.20,158.82,76.19,158.72,76.24,158.70,76.30,158.75,76.30,158.88,76.31,158.93,76.33,158.95,76.25,158.88,76.15,158.85,76.09,158.80,76.11,158.72,76.14,158.70,76.14,158.72,76.16,158.75,76.19,158.75,76.19,158.88,76.15,159.03,76.12,159.15,76.10,159.00,76.08,158.82,76.05,158.70,76.03,158.72,76.00,158.78,76.00,158.75,75.96,158.72,75.92,158.70,75.94,158.70,75.99,158.68,76.01,158.68,76.00,158.70,75.99,158.72,76.00,158.78,76.00,158.85,75.99,158.93,76.06,158.97,76.15,158.88,76.14,158.80,76.05,158.95,76.03,159.20,76.08,159.45,76.06,159.22,75.96,159.03,75.86,158.85,75.88,158.93,75.91,159.07,75.91,159.25,75.89,159.38,75.96,159.40,76.08,159.38,76.17,159.30,76.16,159.20,76.14,159.15,76.12,159.22,76.03,159.28,75.94,159.32,75.86,159.53,75.89,159.70,75.91,159.68,75.89,159.47,75.88,159.45,75.90,159.65,75.92,159.90,75.92,160.05,75.89,160.20,75.89,160.00,75.92,159.72,75.97,159.47,76.00,159.47,75.96,159.50,75.92,159.50,75.92,159.53,75.95,159.55,75.95,159.57,75.92,159.57,75.92,159.57,75.92,159.55,75.92,159.53,75.91,159.53,75.89,159.53,75.86,159.65,75.85,159.82,75.83,159.97,75.81,159.93,75.83,159.85,75.85,159.75,75.88,159.75,75.88,159.72,75.89,159.70,75.89,159.90,75.90,160.12,75.89,160.35,75.90,160.38,75.91,160.38,75.91,160.43,75.92,160.45,75.92,160.47,75.88,160.45,75.81,160.43,75.89,160.40,76.00,160.40,76.15,160.38,76.16,160.30,76.17,160.18,76.15,160.05,76.12,160.12,76.10,160.38,76.10,160.62,76.10,160.53,76.10,160.25,76.11,160.05,76.14,160.25,76.17,160.45,76.17,160.62,76.14,160.62,76.09,160.62,76.06,160.62,76.11,160.53,76.19,160.43,76.26,160.32,76.28,160.35,76.26,160.45,76.14,160.57,76.03,160.43,75.92,160.20,75.96,159.88,75.97,159.78,75.97,159.85,75.99,160.03,75.99,160.30,76.01,160.40,76.05,160.50,76.11,160.50,76.16,160.40,76.22,160.32,76.28,160.35,76.19,160.47,76.06,160.57,75.95,160.53,75.91,160.47,75.86,160.47,75.95,160.32,76.11,160.12,76.17,160.18,76.10,160.40,76.05,160.57,76.08,160.50,76.11,160.40,76.11,160.35,76.16,160.32,76.21,160.38,76.16,160.40,76.05,160.55,75.96,160.68,75.97,160.75,76.00,160.65,76.04,160.57,76.10,160.62,76.16,160.72,76.21,160.88,76.22,160.90,76.11,160.93,75.99,160.95,75.97,160.85,76.10,160.60,76.22,160.32,76.22,160.25,76.16,160.30,76.11,160.35,76.01,160.28,75.99,160.12,75.96,159.95,75.99,160.00,75.97,160.15,75.96,160.30,75.91,160.30,75.86,160.30,75.81,160.40,75.92,160.55,76.04,160.70,76.15,160.57,76.14,160.38,76.04,160.18,75.92,160.20,75.88,160.22,75.91,160.07,75.96,159.93,76.06,159.80,76.15,160.03,76.11,160.28,75.97,160.50,75.85,160.43,75.85,160.32,75.86,160.20,75.88,160.10,75.90,160.07,75.94,160.12,75.97,160.22,76.01,160.30,76.01,160.30,76.04,160.25,76.08,160.22,76.10,160.25,76.10,160.35,76.09,160.40,76.08,160.35,76.09,160.25,76.16,160.12,76.22,160.22,76.11,160.35,75.94,160.47,75.76,160.40,75.76,160.30,75.86,160.40,75.96,160.62,76.06,160.75,76.09,160.68,76.12,160.62,76.09,160.65,76.09,160.68,76.09,160.62,76.12,160.60,76.12,160.60,76.12,160.65,76.12,160.65,76.12,160.62,76.06,160.60
RZ_594187_12182,0,42291,50,0,1,76.00,160.57,75.94,160.65,75.96,160.72,75.99,160.60,76.00,160.32,76.00,160.03,76.00,159.88,75.99,159.85,76.03,159.85,76.04,159.80,76.05,159.78,76.04,159.68,76.03,159.68,76.03,159.72,75.94,159.82,75.84,160.00,75.88,160.10,75.99,160.20,76.12,160.18,76.16,160.30,76.19,160.40,76.20,160.47,76.20,160.40,76.21,160.18,76.21,160.07,76.16,160.03,76.06,160.10,75.90,160.10,75.78,160.12,75.78,160.12,75.85,160.15,75.94,160.18,75.89,160.15,75.85,160.07,75.83,159.97,75.85,159.95,75.90,159.93,75.95,159.93,76.01,159.90,76.06,159.90,76.10,159.93,76.15,159.85,76.16,159.65,76.16,159.53,76.15,159.47,76.09,159.55,76.04,159.50,75.99,159.47,76.00,159.43,76.01,159.40
RZ_594187_12183,0,42291,50,0,1,76.06,159.38,76.09,159.28,76.14,159.15,76.17,159.03,76.21,159.30,76.10,159.62,75.96,159.97,75.80,160.00,75.76,159.93,75.83,159.78,75.95,159.45,75.99,159.25,75.91,159.07,75.91,159.05,75.99,159.00,76.06,159.00,76.06,159.05,76.06,159.15,75.99,159.28,75.95,159.35,75.94,159.30,76.03,159.25,76.11,159.18,76.16,159.35,76.22,159.50,76.22,159.68,76.15,159.70,76.10,159.28,76.05,158.85,75.99,158.45,75.91,158.50,75.81,158.78,75.80,158.90,75.79,159.03,75.83,158.90,75.86,158.90,75.95,158.95,75.99,159.00,75.97,159.10,75.91,159.18,75.85,159.25,75.80,159.25,75.76,159.22,75.74,159.18,75.74,159.18,75.76,159.20,75.78,159.20,75.80,159.22,75.80,159.22,75.80,159.25
RZ_594187_12184,0,42291,51,0,1,75.78,159.25,75.75,159.28,75.75,159.20,75.76,159.12,75.78,159.03,75.79,158.97,75.85,158.85,75.88,158.75,75.90,158.70,75.76,158.70,75.65,158.70,75.54,158.70,75.53,158.70,75.60,158.70,75.72,158.70,75.85,158.70,75.89,158.72,75.89,158.78,75.89,158.75,75.95,158.68,76.01,158.57,75.92,158.55,75.78,158.53,75.65,158.53,75.69,158.50,75.66,158.47,75.61,158.45,75.58,158.43,75.59,158.43,75.62,158.18,75.66,157.93,75.70,157.72,75.70,157.80,75.60,157.97,75.51,158.15,75.49,158.28,75.58,158.28,75.66,158.22,75.71,158.18,75.67,158.22,75.61,158.28,75.54,158.35,75.45,158.25,75.39,158.18,75.31,158.05,75.29,158.05,75.29,158.10,75.35,158.12,75.47,158.18,75.56,158.18,75.62,158.25
RZ_594187_12185,0,42291,51,0,11,75.69,158.30,75.75,158.28,75.78,158.05,75.72,157.85,75.69,157.68,75.70,157.62,75.66,157.57,75.60,157.55,75.55,157.60,75.60,157.62,75.64,157.62,75.67,157.38,75.60,157.15,75.51,157.12,75.49,157.35,75.54,157.53,75.59,157.60,75.60,157.68,75.55,157.57,75.49,157.40,75.40,157.40,75.38,157.55,75.36,157.65,75.39,157.53,75.40,157.40,75.38,157.30,75.34,157.30,75.35,157.28,75.40,157.07,75.45,156.88,75.42,156.78,75.40,156.88,75.38,157.03,75.35,157.15,75.50,157.22,75.66,157.18,75.71,157.10,75.61,157.07,75.50,157.15,75.49,157.25,75.46,157.32,75.54,157.40,75.61,157.40,75.66,157.05,75.62,156.70,75.59,156.40,75.59,156.47,75.58,156.53,75.56,156.50,75.55,156.45,75.55,156.45
RZ_594187_12186,0,42291,50,0,3,75.54,156.45,75.55,156.40,75.61,156.25,75.66,156.12,75.66,156.15,75.58,156.25,75.50,156.35,75.40,156.38,75.33,156.30,75.26,156.20,75.28,156.12,75.25,156.35,75.21,156.57,75.14,156.62,75.10,156.43,75.09,156.32,75.12,156.40,75.30,156.47,75.46,156.28,75.61,156.07,75.64,155.78,75.58,155.68,75.51,155.57,75.45,155.60,75.44,155.68,75.40,155.85,75.36,155.97,75.35,156.07,75.35,156.07,75.36,155.78,75.39,155.50,75.41,155.12,75.41,155.05,75.39,155.00,75.35,155.05,75.33,155.18,75.30,155.28,75.28,155.35,75.29,155.32,75.30,155.28,75.30,155.30,75.30,155.38,75.31,155.45,75.34,155.47,75.35,155.47,75.35,155.45,75.35,155.15,75.42,154.82,75.49,154.78,75.44,155.03
RZ_594187_12187,0,42292,50,1,3,75.31,155.38,75.22,155.47,75.25,155.28,75.28,154.97,75.41,154.93,75.55,155.18,75.64,155.40,75.56,155.40,75.42,155.43,75.33,155.38,75.28,155.30,75.29,155.20,75.29,155.18,75.28,155.20,75.29,155.20,75.39,155.12,75.47,155.07,75.49,155.07,75.44,155.15,75.45,155.22,75.49,155.20,75.54,155.18,75.55,155.20,75.55,155.22,75.55,155.20,75.54,155.12,75.46,155.10,75.38,155.10,75.26,155.07,75.24,155.05,75.25,155.03,75.29,154.88,75.33,154.75,75.26,154.57,75.19,154.55,75.21,154.60,75.31,154.68,75.42,154.65,75.40,154.55,75.36,154.45,75.29,154.45,75.25,154.65,75.22,154.85,75.21,155.12,75.22,155.20,75.24,155.05,75.26,154.82,75.42,154.57,75.56,154.53,75.71,154.60
RZ_594187_12188,0,42292,50,0,3,75.74,154.70,75.64,154.78,75.54,154.70,75.44,154.65,75.45,154.57,75.47,154.50,75.50,154.43,75.49,154.43,75.47,154.40,75.45,154.40,75.45,154.35,75.47,154.32,75.50,154.30,75.51,154.28,75.45,154.30,75.39,154.32,75.36,154.35,75.34,154.35,75.33,154.32,75.28,154.30,75.24,154.32,75.20,154.35,75.19,154.38,75.15,154.35,75.12,154.35,75.16,154.35,75.21,154.35,75.26,154.35,75.24,154.35,75.22,154.38,75.20,154.38,75.21,154.40,75.20,154.40,75.19,154.20,75.17,154.00,75.21,153.97,75.26,154.18,75.30,154.35,75.29,154.30,75.29,154.18,75.29,154.03,75.30,154.07,75.31,154.22,75.33,154.32,75.30,154.25,75.28,154.18,75.20,154.15,75.19,154.18,75.31,154.15,75.46,154.12
RZ_594187_12189,0,42292,49,0,3,75.50,153.80,75.39,153.50,75.26,153.50,75.24,153.78,75.22,153.88,75.24,153.65,75.29,153.45,75.31,153.47,75.34,153.60,75.33,153.70,75.36,153.75,75.34,153.68,75.29,153.57,75.24,153.60,75.22,153.65,75.20,153.70,75.15,153.68,75.12,153.60,75.19,153.57,75.25,153.78,75.41,154.00,75.49,154.20,75.55,154.12,75.47,154.15,75.35,154.20,75.28,154.00,75.22,153.72,75.21,153.43,75.19,153.30,75.19,153.15,75.19,153.03,75.24,153.10,75.29,153.15,75.34,153.18,75.35,153.38,75.44,153.62,75.53,153.57,75.61,153.28,75.64,153.03,75.62,153.07,75.64,153.03,75.65,152.93,75.58,152.78,75.49,152.72,75.39,152.90,75.35,153.12,75.33,153.30,75.31,153.22,75.31,153.28
RZ_594187_12190,0,42292,50,0,3,75.31,153.38,75.33,153.28,75.35,153.05,75.41,152.85,75.44,152.88,75.44,152.88,75.41,152.85,75.46,152.85,75.49,152.90,75.53,152.80,75.50,152.68,75.53,152.53,75.53,152.47,75.51,152.43,75.47,152.47,75.42,152.57,75.39,152.75,75.35,152.85,75.33,152.93,75.30,152.90,75.30,152.90,75.31,152.93,75.33,153.00,75.39,153.00,75.42,153.03,75.47,152.97,75.47,152.88,75.41,152.75,75.34,152.68,75.34,152.65,75.41,152.50,75.50,152.35,75.49,152.20,75.45,152.20,75.42,152.20,75.55,152.12,75.69,152.05,75.84,151.97,75.85,152.00,75.85,152.22,75.84,152.45,75.70,152.62,75.60,152.47,75.51,152.40,75.54,152.38,75.55,152.32,75.56,152.30,75.55,152.35,75.55,152.50,75.55,152.62
RZ_594187_12191,0,42292,50,0,3,75.54,152.70,75.54,152.57,75.59,152.35,75.64,152.12,75.66,152.12,75.65,152.10,75.65,152.07,75.61,152.18,75.59,152.28,75.55,152.38,75.55,152.32,75.54,152.28,75.53,152.12,75.62,151.85,75.74,151.60,75.83,151.62,75.69,151.90,75.55,152.15,75.45,152.20,75.47,152.20,75.47,152.22,75.47,152.32,75.50,152.38,75.55,152.47,75.59,152.53,75.60,152.57,75.55,152.55,75.50,152.53,75.45,152.50,75.46,152.50,75.51,152.43,75.55,152.35,75.58,152.25,75.64,152.18,75.69,152.05,75.66,152.00,75.58,151.93,75.50,151.90,75.51,151.88,75.54,151.88,75.56,151.88,75.59,151.80,75.60,151.72,75.61,151.70,75.64,151.72,75.64,151.88,75.64,152.22,75.62,152.57,75.61,152.80,75.62,152.70
RZ_594187_12192,0,42292,602,0,4,75.65,152.57,75.70,152.32,75.74,152.12,75.76,151.95,75.74,151.90,75.71,152.07,75.71,152.30,75.71,152.50,75.72,152.60,75.72,152.78,75.78,152.93,75.84,152.78,75.90,152.55,75.86,152.32,75.80,152.32,75.71,152.30,75.64,152.32,75.59,152.35,75.56,152.38,75.56,152.38,75.55,152.40,75.54,152.45,75.54,152.45,75.56,152.38,75.61,152.28,75.66,152.18,75.69,152.12,75.64,152.12,75.60,152.07,75.58,152.03,75.61,152.00,75.64,152.03,75.66,152.03,75.69,152.07,75.65,152.15,75.59,152.22,75.54,152.30,75.53,152.40,75.51,152.47,75.51,152.47,75.51,152.45,75.55,152.43,75.59,152.45,75.62,152.50,75.62,152.47,75.64,152.43,75.65,152.50,75.64,152.68,75.59,152.95,75.54,153.15,75.49,153.38,75.47,153.40,75.49,153.25,75.50,153.15,75.51,153.12,75.53,153.18,75.55,152.93,75.56,152.70,75.51,152.47,75.46,152.53,75.44,152.57,75.44,152.62,75.47,152.65,75.51,152.65,75.55,152.65,75.59,152.68,75.64,152.65,75.69,152.62,75.72,152.57,75.65,152.53,75.58,152.47,75.50,152.45,75.58,152.45,75.64,152.50,75.65,152.57,75.59,152.65,75.55,152.68,75.55,152.70,75.54,152.75,75.53,152.85,75.50,152.95,75.47,153.00,75.45,152.93,75.46,152.82,75.50,152.70,75.53,152.62,75.55,152.55,75.55,152.45,75.60,152.32,75.64,152.22,75.67,152.25,75.66,152.28,75.70,152.38,75.74,152.60,75.76,152.82,75.75,152.93,75.78,152.93,75.83,152.93,75.84,152.82,75.74,152.72,75.65,152.62,75.55,152.72,75.56,152.80,75.58,152.88,75.61,152.85,75.62,152.85,75.62,152.85,75.60,152.72,75.59,152.50,75.60,152.38,75.61,152.47,75.62,152.70,75.64,152.72,75.65,152.57,75.66,152.40,75.71,152.38,75.74,152.55,75.66,152.75,75.54,152.72,75.41,152.45,75.50,152.18,75.59,152.30,75.71,152.53,75.76,152.57,75.83,152.35,75.83,152.12,75.81,152.22,75.81,152.32,75.80,152.47,75.81,152.53,75.83,152.47,75.83,152.38,75.80,152.25,75.83,152.20,75.88,152.18,75.81,152.22,75.70,152.28,75.65,152.28,75.70,152.28,75.78,152.47,75.81,152.68,75.85,152.78,75.91,152.62,75.94,152.47,75.99,152.47,76.00,152.45,76.01,152.47,76.01,152.40,76.00,152.35,75.96,152.32,75.94,152.40,75.92,152.47,75.90,152.47,75.84,152.55,75.74,152.60,75.66,152.68,75.62,152.68,75.61,152.68,75.65,152.82,75.72,152.97,75.80,153.07,75.83,153.05,75.84,153.05,75.84,152.97,75.85,152.88,75.84,152.78,75.84,152.88,75.83,152.97,75.81,153.00,75.84,153.03,75.91,153.03,75.99,153.12,75.91,153.15,75.80,153.10,75.66,152.90,75.64,152.70,75.67,152.62,75.74,152.65,75.81,152.68,75.84,152.70,75.83,152.70,75.80,152.70,75.76,152.72,75.76,152.78,75.78,152.90,75.80,153.00,75.83,153.05,75.85,152.93,75.86,152.80,75.85,152.65,75.85,152.55,75.84,152.45,75.81,152.40,75.79,152.43,75.78,152.50,75.78,152.55,75.80,152.57,75.81,152.68,75.75,152.72,75.66,152.70,75.59,152.68,75.60,152.72,75.62,152.90,75.64,152.95,75.62,152.93,75.60,152.97,75.60,153.03,75.61,152.85,75.60,152.62,75.58,152.60,75.54,152.82,75.53,152.70,75.64,152.38,75.76,152.07,75.84,152.15,75.81,152.22,75.83,152.22,75.86,152.35,75.91,152.45,75.95,152.55,75.99,152.38,75.95,152.18,75.90,152.15,75.84,152.20,75.84,152.28,75.85,152.22,75.85,152.30,75.89,152.43,75.91,152.47,75.95,152.43,75.97,152.30,75.99,152.32,75.92,152.50,75.85,152.68,75.83,152.70,75.88,152.70,75.94,152.60,76.04,152.50,76.09,152.40,76.12,152.38,76.10,152.35,75.92,152.32,75.76,152.30,75.60,152.32,75.62,152.38,75.65,152.38,75.65,152.32,75.65,152.22,75.76,152.12,75.89,152.10,75.86,152.00,75.59,151.95,75.30,151.93,75.16,151.75,75.15,151.53,75.10,151.28,74.94,151.25,74.80,151.07,74.66,150.88,74.47,150.65,74.30,150.50,74.12,150.32,74.09,149.93,74.04,149.65,74.00,149.47,73.97,149.57,73.92,149.62,73.88,149.68,73.90,149.68,73.97,149.45,74.05,149.15,74.06,148.82,74.04,148.80,74.01,148.82,73.99,148.85,74.00,148.85,73.99,148.80,73.96,148.70,74.01,148.35,74.08,147.88,74.09,147.45,74.00,147.32,73.90,147.32,73.85,147.05,73.83,146.75,73.80,146.32,73.80,146.10,73.78,145.90,73.76,145.82,73.76,145.82,73.72,145.82,73.66,145.82,73.61,145.82,73.59,145.82,73.54,145.78,73.50,145.75,73.50,145.72,73.53,145.62,73.55,145.50,73.59,145.40,73.61,145.30,73.64,145.07,73.64,144.88,73.65,144.70,73.69,144.65,73.75,144.50,73.81,144.43,73.84,144.55,73.83,144.75,73.81,145.03,73.80,145.10,73.80,145.07,73.79,144.97,73.81,144.85,73.84,144.90,73.83,144.97,73.78,145.00,73.72,144.90,73.71,144.80,73.69,144.75,73.70,144.72,73.71,144.70,73.74,144.65,73.70,144.65,73.66,144.75,73.65,144.85,73.71,144.88,73.78,144.80,73.81,144.70,73.90,144.65,73.99,144.72,74.06,144.80,74.05,144.85,74.06,144.88,74.08,144.90,74.10,145.10,74.10,145.30,74.11,145.45,74.12,145.28,74.04,145.12,73.94,144.97,73.85,145.00,73.88,145.00,73.95,145.00,74.01,144.97,74.05,144.88,74.05,144.80,74.05,144.82,74.05,144.93,74.05,145.05,74.05,145.07,74.04,145.05,74.03,144.95,74.03,144.88,74.04,144.95,74.01,145.25,73.97,145.53,73.92,145.70,73.91,145.72,73.90,145.53,73.90,145.30,73.90,145.15,73.89,145.28,73.89,145.43,73.91,145.55,73.94,145.62,73.95,145.68,73.94,145.80,73.88,145.93,73.81,145.97,73.80,145.90,73.89,145.82,73.99,145.85,74.10,145.70,74.14,145.55,74.14,145.62,74.08,145.85,74.03,146.05,73.99,146.03,74.01,145.97,74.04,145.93,74.06,145.88,74.08,145.90,74.09,145.97,74.10,146.05,74.12,146.05,74.16,146.03,74.19,145.97,74.26,146.03,74.33,146.10,74.31,146.18,74.15,146.22,74.00,146.20,73.94,146.18,73.96,146.18,73.97,146.15,74.00,146.12,74.01,146.15,74.04,146.15,74.11,146.18,74.21,146.20,74.31,146.25,74.25,146.25,74.14,146.22,74.06,146.20,74.10,146.20,74.14,146.18,74.14,146.15,74.16,146.12,74.22,146.12,74.28,146.12,74.26,146.20,74.21,146.28,74.19,146.32,74.19,146.28,74.19,146.22,74.19,146.18,74.21,146.20,74.24,146.22,74.15,146.22,74.01,146.32,73.97,146.40,74.06,146.57,74.17,146.62,74.20,146.70,74.24,146.68,74.28,146.65,74.29,146.65,74.26,146.62,74.21,146.60,74.17,146.62,74.20,146.70,74.20,146.68,74.19,146.55,74.15,146.43,74.14,146.45,74.10,146.53,74.08,146.60,74.12,146.65,74.19,146.70,74.24,146.62,74.22,146.57,74.16,146.55,74.10,146.68,74.06,146.75,74.06,146.82,74.08,146.90,74.09,146.93,74.12,146.95,74.16,146.93,74.22,146.75,74.25,146.60,74.22,146.40,74.19,146.32,74.15,146.30,74.16,146.22,74.16,146.15,74.15,146.25,74.11,146.43,74.09,146.53,74.06,146.45,74.12,146.47,74.16,146.65,74.20,146.82,74.21,146.82,74.24,146.80,74.30,146.75,74.33,146.72,74.34,146.70,74.26,146.62,74.21,146.55,74.22,146.47,74.29,146.45,74.22,146.68,74.10,146.88,74.10,147.03,74.21,146.90,74.31,146.80,74.29,146.72,74.28,146.75,74.26,146.78,74.31,146.82,74.34,146.85,74.34,146.85,74.30,146.85,74.28,146.68,74.19,146.50,74.09,146.47,73.97,146.57,73.96,146.65,73.97,146.60,74.03,146.75,74.08,146.95,74.14,147.05,74.19,146.85,74.21,146.62,74.25,146.55,74.26,146.62,74.33,146.78,74.36,146.78,74.41,146.78,74.40,146.70,74.35,146.72,74.30,146.75,74.25,146.80,74.25,146.82,74.25,146.82,74.25,146.78,74.21,146.90,74.19,147.07,74.15,147.25,74.14,147.28,74.11,147.32,74.09,147.18,74.08,147.07,74.08,147.00,74.06,147.20,74.05,147.30,74.04,147.30,74.03,147.15,74.09,147.05,74.16,147.03,74.28,147.03,74.33,147.07,74.30,147.10,74.17,147.12,74.04,147.10,73.99,147.10,73.99,147.12,74.14,147.12,74.29,147.15,74.44,147.18,74.22,147.25,74.01,147.32,73.80,147.32,73.80,147.30,73.95,147.38,74.09,147.45,74.20,147.60,74.17,147.68,74.15,147.75,74.15,147.68,74.15,147.75,74.17,147.85,74.21,147.97,74.26,147.80,74.31,147.57,74.34,147.38,74.28,147.38,74.26,147.45,74.25,147.53,74.35,147.60,74.36,147.43,74.34,147.25,74.33,147.07,74.31,147.28,74.35,147.45,74.26,147.68,74.16,147.72,74.03,147.55,74.00,147.38,74.03,147.22,74.06,147.35,74.11,147.50,74.10,147.72,74.09,147.90,74.09,148.12,74.10,148.18,74.11,148.03,74.11,147.80,74.10,147.68,74.08,147.90,74.09,148.12,74.09,148.28,74.10,148.25,74.10,148.22,74.15,148.18,74.20,148.12,74.26,148.10,74.28,148.07,74.30,148.07,74.30,148.10,74.17,148.15,74.05,148.18,73.94,148.15,73.99,148.10,74.03,148.07,74.06,148.00,74.05,148.07,74.09,148.18,74.12,148.30,74.16,148.30,74.15,148.30,74.14,148.30,74.12,148.25,74.11,148.22,74.15,148.18,74.19,148.10,74.19,147.93,74.15,147.78,74.11,147.72,74.11,147.82
RZ_594187_12193,0,42292,49,0,4,74.10,147.90,74.09,147.90,74.10,148.05,74.12,148.22,74.15,148.40,74.20,148.45,74.25,148.47,74.25,148.43,74.20,148.35,74.14,148.25,74.12,148.12,74.17,148.00,74.26,147.88,74.35,147.93,74.38,147.97,74.35,148.05,74.28,148.05,74.25,148.00,74.29,147.85,74.36,147.72,74.36,147.78,74.31,147.90,74.25,147.93,74.21,147.82,74.17,147.68,74.16,147.65,74.15,147.72,74.15,147.82,74.16,147.93,74.19,147.93,74.21,147.88,74.22,147.80,74.19,147.80,74.15,147.85,74.28,148.03,74.42,148.32,74.60,148.75,74.66,149.05,74.89,149.75,75.05,150.28,75.17,150.95,75.19,151.07,75.38,151.40,75.59,151.60,75.78,151.90,75.83,152.00,75.95,152.32,76.06,152.62,76.25,153.05
RZ_594187_12194,0,42292,50,0,4,76.38,153.38,76.49,153.70,76.58,153.95,76.64,154.22,76.47,154.47,76.26,154.62,76.05,154.57,76.05,154.45,76.06,154.35,76.08,154.25,75.91,154.28,75.74,154.38,75.54,154.43,75.51,154.45,75.51,154.30,75.55,154.18,75.59,154.05,75.61,154.03,75.66,153.97,75.76,153.90,75.84,153.72,75.89,153.57,75.88,153.68,75.85,153.90,75.84,153.90,75.85,153.62,75.90,153.35,75.94,153.28,75.96,153.28,75.95,153.30,75.92,153.32,75.88,153.32,75.83,153.38,75.76,153.47,75.67,153.50,75.58,153.50,75.49,153.43,75.47,153.35,75.45,153.28,75.41,153.18,75.40,153.10,75.41,153.03,75.45,153.22,75.49,153.43,75.53,153.62,75.59,153.35,75.66,153.07,75.72,153.05,75.75,153.28,75.76,153.47
RZ_594187_12195,0,42292,452,0,1,75.76,153.45,75.78,153.35,75.76,153.30,75.74,153.28,75.72,153.35,75.69,153.43,75.66,153.50,75.62,153.55,75.61,153.45,75.61,153.32,75.62,153.18,75.65,152.97,75.67,152.78,75.70,152.60,75.71,152.57,75.74,152.57,75.75,152.60,75.76,152.78,75.76,152.95,75.78,153.10,75.79,153.12,75.78,153.18,75.75,153.25,75.71,153.30,75.65,153.12,75.65,152.93,75.66,152.97,75.71,153.22,75.75,153.45,75.78,153.43,75.84,153.38,75.89,153.38,75.90,153.38,75.85,153.35,75.80,153.30,75.79,153.25,75.83,153.22,75.88,153.20,75.85,153.20,75.78,153.18,75.69,153.15,75.67,153.12,75.66,153.12,75.67,153.18,75.69,153.22,75.62,153.30,75.55,153.35,75.59,153.43,75.70,153.47,75.78,153.47,75.74,153.38,75.70,153.28,75.69,153.22,75.67,153.30,75.67,153.40,75.62,153.45,75.56,153.47,75.55,153.40,75.62,153.30,75.69,153.20,75.74,153.12,75.74,153.07,75.74,153.07,75.72,153.05,75.70,153.05,75.67,153.05,75.66,152.95,75.67,152.85,75.72,152.75,75.76,152.75,75.71,152.75,75.65,152.78,75.56,152.80,75.54,152.88,75.47,152.93,75.45,152.97,75.42,153.07,75.42,153.22,75.46,153.32,75.56,153.35,75.66,153.30,75.67,153.22,75.64,153.15,75.60,153.07,75.60,153.00,75.61,153.00,75.61,153.05,75.64,153.05,75.67,153.03,75.71,152.97,75.72,153.00,75.70,153.03,75.64,153.07,75.56,153.15,75.53,153.03,75.54,152.85,75.55,152.88,75.56,153.07,75.65,153.28,75.81,153.25,75.96,153.22,75.94,153.20,75.88,153.20,75.81,153.20,75.81,153.20,75.83,153.28,75.85,153.38,75.88,153.28,75.86,153.12,75.84,153.00,75.81,153.07,75.81,153.10,75.81,153.10,75.81,152.97,75.79,152.85,75.75,152.95,75.72,153.18,75.70,153.10,75.69,152.82,75.65,152.60,75.64,152.65,75.64,152.72,75.78,152.75,75.91,152.97,75.91,153.20,75.79,153.15,75.65,152.90,75.61,152.78,75.64,152.93,75.65,153.10,75.62,153.15,75.59,153.12,75.56,153.07,75.59,153.00,75.62,152.97,75.70,152.95,75.75,152.95,75.78,152.88,75.76,152.78,75.78,152.70,75.79,152.75,75.72,152.90,75.64,153.15,75.55,153.38,75.55,153.53,75.58,153.55,75.61,153.38,75.64,153.18,75.64,153.20,75.67,153.45,75.71,153.80,75.64,153.93,75.51,154.12,75.58,154.18,75.78,153.97,75.89,153.68,75.81,153.35,75.72,153.22,75.72,153.12,75.71,153.10,75.71,153.20,75.75,153.35,75.79,153.45,75.80,153.60,75.79,153.72,75.79,153.70,75.81,153.57,75.84,153.40,75.85,153.35,75.85,153.32,75.83,153.53,75.79,153.68,75.74,153.90,75.71,153.97,75.71,154.05,75.71,154.03,75.66,153.97,75.60,154.03,75.64,154.10,75.72,154.20,75.81,154.20,75.80,154.07,75.76,153.93,75.74,153.75,75.70,153.70,75.67,153.65,75.66,153.65,75.66,153.65,75.67,153.70,75.69,153.78,75.70,153.82,75.71,153.85,75.72,153.85,75.75,153.78,75.75,153.72,75.76,153.70,75.76,153.75,75.76,153.75,75.75,153.72,75.72,153.68,75.71,153.65,75.71,153.70,75.71,153.78,75.70,153.85,75.64,153.93,75.60,153.95,75.61,153.95,75.80,153.88,75.99,153.82,76.10,153.97,76.10,154.20,75.89,154.47,75.69,154.50,75.41,154.53,75.36,154.53,75.30,154.53,75.31,154.53,75.50,154.50,75.69,154.53,75.78,154.53,75.69,154.47,75.60,154.43,75.60,154.40,75.61,154.45,75.58,154.50,75.54,154.47,75.47,154.62,75.46,154.78,75.45,154.82,75.45,154.60,75.46,154.38,75.56,154.28,75.65,154.25,75.71,154.22,75.70,154.28,75.67,154.40,75.67,154.60,75.70,154.72,75.72,154.72,75.62,154.60,75.51,154.50,75.40,154.47,75.42,154.47,75.39,154.47,75.36,154.45,75.30,154.43,75.29,154.40,75.30,154.40,75.35,154.43,75.49,154.47,75.62,154.55,75.74,154.57,75.74,154.55,75.74,154.50,75.75,154.43,75.78,154.40,75.75,154.45,75.71,154.50,75.66,154.65,75.66,154.78,75.67,154.88,75.60,154.78,75.53,154.70,75.42,154.80,75.41,154.93,75.42,155.05,75.45,155.07,75.46,155.05,75.46,154.95,75.46,154.82,75.45,154.75,75.44,154.78,75.45,154.70,75.46,154.62,75.47,154.50,75.47,154.70,75.55,154.90,75.60,155.10,75.65,154.97,75.62,154.93,75.64,155.15,75.61,155.45,75.56,155.75,75.50,155.78,75.54,155.55,75.59,155.30,75.62,155.45,75.54,155.85,75.47,156.18,75.45,156.05,75.47,155.85,75.50,155.70,75.51,155.55,75.53,155.45,75.58,155.40,75.61,155.40,75.67,155.38,75.72,155.43,75.78,155.47,75.81,155.53,75.85,155.53,75.83,155.65,75.75,155.78,75.66,155.88,75.64,155.88,75.65,155.85,75.66,155.85,75.64,155.90,75.59,155.93,75.54,155.85,75.53,155.72,75.54,155.60,75.55,155.55,75.54,155.60,75.53,155.62,75.53,155.70,75.54,155.68,75.56,155.72,75.61,155.78,75.65,155.75,75.67,155.70,75.72,155.68,75.78,155.72,75.71,155.75,75.60,155.75,75.51,155.78,75.53,155.65,75.50,155.53,75.44,155.40,75.59,155.72,75.79,156.05,75.97,156.05,75.95,155.72,75.89,155.38,75.83,155.40,75.78,155.47,75.76,155.55,75.78,155.57,75.80,155.53,75.89,155.50,75.97,155.40,75.97,155.35,75.81,155.62,75.65,155.97,75.56,156.18,75.54,156.03,75.54,155.88,75.56,155.75,75.61,155.65,75.64,155.57,75.66,155.60,75.74,155.60,75.81,155.57,75.80,155.50,75.75,155.47,75.69,155.40,75.72,155.40,75.75,155.35,75.78,155.30,75.80,155.22,75.76,155.18,75.70,155.28,75.64,155.43,75.62,155.55,75.61,155.55,75.66,155.80,75.72,156.03,75.79,156.05,75.79,155.85,75.79,155.65,75.78,155.72,75.70,155.75,75.64,155.78,75.55,155.78,75.53,155.80,75.50,155.80,75.50,155.57,75.56,155.35,75.60,155.45,75.60,155.75,75.55,156.05,75.56,156.07,75.62,156.03,75.76,155.82,75.84,155.70,75.83,155.65,75.74,155.72,75.59,155.78,75.51,155.82,75.45,155.85,75.50,155.88,75.59,155.85,75.67,155.82,75.67,155.82,75.65,155.82,75.62,155.85,75.62,155.85,75.64,155.82,75.62,155.80,75.64,155.78,75.64,155.75,75.65,155.78,75.66,155.80,75.70,155.78,75.72,155.75,75.74,155.72,75.72,155.78,75.72,155.75,75.75,155.68,75.78,155.57,75.79,155.82,75.79,156.07,75.79,156.32,75.78,156.32,75.76,156.32,75.75,156.30,75.76,156.28,75.78,156.25,75.75,156.25,75.71,156.32,75.67,156.50,75.67,156.65,75.66,156.70,75.65,156.65,75.65,156.60,75.70,156.40,75.75,156.20,75.76,156.05,75.74,156.12,75.75,156.22,75.75,156.20,75.74,156.15,75.69,156.10,75.67,156.18,75.70,156.22,75.75,156.25,75.79,156.22,75.84,156.20,75.88,156.20,75.92,156.15,75.90,156.10,75.83,156.10,75.75,156.22,75.69,156.35,75.65,156.53,75.62,156.65,75.62,156.72,75.65,156.62,75.65,156.53,75.65,156.50,75.62,156.55,75.61,156.62
RZ_594187_12196,0,42292,50,0,1,75.69,156.55,75.79,156.45,75.80,156.35,75.71,156.32,75.58,156.30,75.53,156.30,75.65,156.50,75.83,156.68,76.01,156.75,76.03,156.65,75.95,156.57,75.86,156.62,75.76,156.65,75.74,156.65,75.69,156.78,75.66,156.88,75.66,157.00,75.70,157.03,75.74,156.93,75.76,156.78,75.79,156.57,75.86,156.53,75.94,156.45,75.94,156.45,75.85,156.57,75.76,156.75,75.74,156.88,75.74,156.85,75.75,156.72,75.76,156.62,75.79,156.47,75.83,156.43,75.85,156.38,75.90,156.38,75.94,156.32,75.99,156.28,75.99,156.30,75.89,156.35,75.79,156.38,75.74,156.35,75.80,156.35,75.94,156.40,76.00,156.45,76.06,156.38,76.03,156.32,75.88,156.25,75.75,156.30,75.67,156.30,75.71,156.22,75.76,156.20
RZ_594187_12197,0,42292,49,0,1,75.80,156.15,75.83,156.10,75.89,156.05,75.92,155.95,75.90,155.93,75.81,155.95,75.71,156.18,75.80,156.38,75.90,156.53,75.92,156.57,75.80,156.47,75.69,156.35,75.65,156.22,75.62,156.25,75.61,156.28,75.66,156.30,75.65,156.32,75.69,156.18,75.70,156.03,75.79,155.68,75.84,155.53,75.84,155.53,75.85,155.72,75.86,155.93,75.88,155.95,75.88,156.00,75.84,155.95,75.80,155.88,75.79,155.82,75.83,155.80,75.91,155.80,75.96,155.78,75.95,155.72,75.88,155.78,75.78,155.82,75.74,155.88,75.78,155.80,75.81,155.75,75.81,155.68,75.69,155.78,75.61,155.85,75.55,156.07,75.53,156.20,75.61,156.05,75.74,155.75,75.70,155.57,75.55,155.70,75.44,155.82,75.50,155.82
RZ_594187_12198,0,42292,50,0,1,75.64,155.88,75.75,155.82,75.84,155.78,75.85,155.70,75.72,155.68,75.58,155.62,75.50,155.78,75.58,156.00,75.79,156.20,75.91,156.15,75.99,156.07,75.94,155.95,75.89,155.82,75.90,155.62,75.91,155.55,75.90,155.43,75.89,155.38,75.76,155.47,75.64,155.62,75.67,155.72,75.83,155.68,75.94,155.62,75.90,155.60,75.88,155.60,75.84,155.57,75.81,155.55,75.79,155.65,75.76,155.93,75.72,156.22,75.70,156.35,75.70,156.25,75.71,156.12,75.65,156.03,75.59,155.97,75.56,155.95,75.60,156.00,75.65,156.05,75.67,156.07,75.70,156.05,75.67,156.03,75.66,156.05,75.65,156.12,75.66,156.15,75.71,155.85,75.74,155.65,75.79,155.57,75.80,155.88,75.80,156.05,75.78,155.88,75.79,155.68
RZ_594187_12199,0,42292,50,0,1,75.81,155.53,75.81,155.47,75.78,155.38,75.81,155.43,75.89,155.60,75.94,155.78,75.92,155.78,75.90,155.78,75.88,155.85,75.83,155.90,75.79,155.88,75.75,155.80,75.75,155.75,75.74,155.72,75.74,155.72,75.72,155.70,75.71,155.78,75.69,155.82,75.65,155.88,75.69,155.88,75.74,155.88,75.78,155.70,75.75,155.62,75.74,155.62,75.71,155.68,75.69,155.57,75.67,155.43,75.74,155.43,75.83,155.57,75.90,155.75,75.91,155.68,75.92,155.53,76.00,155.38,76.06,155.25,76.10,155.12,76.05,154.97,75.97,155.00,75.94,155.12,75.92,155.25,75.94,155.30,75.94,155.30,75.95,155.32,75.94,155.32,75.92,155.28,75.92,155.20,75.95,154.95,76.03,154.80,76.10,154.70,76.15,154.78,76.14,154.88
RZ_594187_12200,0,42292,51,0,1,76.09,154.93,76.01,155.15,75.97,155.35,75.96,155.32,75.92,155.07,75.85,154.85,75.78,154.88,75.75,154.85,75.75,154.78,75.75,154.70,75.75,154.72,75.80,154.80,75.85,154.90,75.89,154.90,75.78,154.93,75.69,154.95,75.67,155.03,75.74,155.10,75.81,155.00,75.80,154.88,75.79,154.80,75.78,154.72,75.74,154.62,75.71,154.50,75.74,154.62,75.80,154.75,75.85,154.85,75.84,154.82,75.83,154.75,75.72,154.70,75.62,154.68,75.51,154.75,75.50,154.80,75.51,154.85,75.55,154.82,75.62,154.80,75.69,154.80,75.70,154.82,75.69,154.82,75.61,154.97,75.59,155.03,75.60,155.12,75.64,155.10,75.69,155.15,75.70,155.22,75.70,155.28,75.72,155.32,75.76,155.28,75.84,155.18,75.90,155.07,75.95,155.03
RZ_594187_12201,0,42292,51,0,1,75.95,154.88,76.00,154.72,76.04,154.72,75.96,155.00,75.90,155.25,75.85,155.20,75.84,155.03,75.78,154.85,75.72,154.80,75.72,154.80,75.74,154.82,75.76,154.80,75.79,154.78,75.78,154.72,75.75,154.68,75.71,154.60,75.71,154.55,75.71,154.53,75.72,154.53,75.76,154.50,75.86,154.50,75.96,154.53,76.06,154.62,76.09,154.78,76.10,154.95,76.09,154.88,76.10,154.70,76.12,154.55,76.12,154.60,76.06,154.62,75.97,154.65,75.91,154.60,75.88,154.55,75.80,154.53,75.75,154.50,75.71,154.60,75.75,154.68,75.76,154.80,75.81,154.82,75.85,154.88,75.88,154.88,75.89,154.88,75.90,154.90,75.86,155.00,75.81,155.15,75.76,155.03,75.78,154.78,75.79,154.53,75.83,154.50,75.88,154.45,75.90,154.45
RZ_594187_12202,0,42292,50,0,1,75.89,154.45,75.81,154.50,75.75,154.53,75.70,154.55,75.71,154.47,75.71,154.38,75.62,154.40,75.54,154.47,75.49,154.53,75.55,154.45,75.59,154.43,75.58,154.28,75.58,154.15,75.60,154.03,75.61,154.05,75.60,154.07,75.59,154.10,75.66,154.00,75.75,153.88,75.78,153.75,75.72,153.75,75.67,153.85,75.62,153.95,75.59,153.90,75.55,153.65,75.55,153.40,75.60,153.50,75.66,153.70,75.71,153.97,75.71,154.03,75.70,154.07,75.70,154.05,75.69,153.97,75.69,153.78,75.67,153.70,75.74,153.65,75.80,153.72,75.84,153.70,75.79,153.80,75.74,153.88,75.72,153.85,75.78,153.72,75.81,153.55,75.84,153.57,75.79,153.60,75.75,153.68,75.67,153.68,75.64,153.62,75.56,153.53,75.54,153.45
RZ_594187_12203,0,42292,49,0,1,75.51,153.45,75.51,153.50,75.53,153.50,75.58,153.50,75.67,153.50,75.78,153.50,75.76,153.47,75.74,153.43,75.74,153.35,75.79,153.30,75.80,153.35,75.75,153.45,75.72,153.50,75.70,153.35,75.70,153.18,75.76,153.05,75.81,153.05,75.84,153.05,75.75,153.05,75.69,153.03,75.61,153.03,75.59,153.00,75.56,153.05,75.59,153.07,75.60,153.00,75.60,152.85,75.61,152.78,75.62,152.88,75.64,153.00,75.65,153.07,75.66,153.10,75.67,153.03,75.65,152.97,75.62,153.05,75.56,153.22,75.54,153.20,75.53,153.05,75.54,152.90,75.56,152.90,75.58,152.90,75.55,152.95,75.53,153.07,75.53,153.20,75.56,153.20,75.60,153.22,75.62,153.25,75.62,153.28,75.66,153.05,75.69,152.80
RZ_594187_12204,0,42292,51,0,1,75.67,152.62,75.65,152.70,75.64,152.80,75.58,152.82,75.50,152.82,75.42,152.82,75.40,152.85,75.53,152.88,75.64,152.90,75.76,152.97,75.79,153.05,75.83,153.10,75.88,153.05,75.85,153.00,75.80,153.00,75.75,152.93,75.69,152.82,75.66,152.75,75.66,152.80,75.72,152.72,75.79,152.57,75.83,152.45,75.78,152.50,75.72,152.62,75.67,152.72,75.69,152.72,75.69,152.70,75.67,152.70,75.67,152.78,75.66,152.85,75.66,152.93,75.66,152.95,75.70,152.97,75.75,153.05,75.85,153.15,75.91,153.20,75.86,153.18,75.75,153.03,75.64,152.70,75.61,152.40,75.59,152.45,75.60,152.68,75.67,152.88,75.79,152.78,75.86,152.68,75.85,152.60,75.79,152.57,75.72,152.70,75.64,152.78,75.59,152.80,75.60,152.47
RZ_594187_12205,0,42292,49,0,1,75.67,152.25,75.74,152.12,75.72,152.20,75.70,152.30,75.64,152.38,75.60,152.45,75.59,152.45,75.60,152.40,75.67,152.35,75.72,152.32,75.70,152.35,75.62,152.35,75.58,152.30,75.64,152.22,75.70,152.25,75.72,152.35,75.70,152.35,75.69,152.22,75.67,152.00,75.69,151.90,75.71,151.75,75.72,151.72,75.72,151.72,75.70,151.97,75.64,152.20,75.59,152.40,75.55,152.35,75.55,152.07,75.50,151.85,75.47,151.65,75.65,151.65,75.88,151.78,76.10,152.03,76.10,152.30,76.08,152.28,76.04,152.05,76.00,151.88,75.97,151.90,75.86,151.85,75.79,151.75,75.78,151.70,75.81,151.70,75.83,151.65,75.88,151.55,75.92,151.68,75.86,151.90,75.75,152.00,75.62,151.90,75.62,151.75
RZ_594187_12206,0,42292,50,0,11,75.66,151.70,75.69,151.68,75.70,151.70,75.69,151.72,75.67,151.70,75.66,151.95,75.61,152.22,75.55,152.55,75.50,152.57,75.50,152.60,75.60,152.60,75.72,152.38,75.79,152.18,75.74,151.97,75.71,151.97,75.75,151.85,75.79,151.70,75.81,151.55,75.83,151.53,75.79,151.57,75.75,151.62,75.70,151.70,75.69,151.70,75.67,151.93,75.64,152.15,75.60,152.43,75.58,152.45,75.55,152.47,75.54,152.43,75.53,152.20,75.54,152.00,75.55,151.97,75.58,152.15,75.61,152.28,75.66,152.25,75.67,152.20,75.67,151.95,75.72,151.68,75.79,151.40,75.84,151.35,75.84,151.53,75.84,151.70,75.85,151.90,75.80,151.90,75.72,151.88,75.60,151.85,75.54,151.93,75.50,152.03,75.53,152.10,75.56,151.97
RZ_594187_12207,0,42292,50,0,3,75.55,151.70,75.55,151.40,75.58,151.28,75.55,151.20,75.54,151.15,75.56,151.15,75.61,151.30,75.66,151.50,75.62,151.65,75.62,151.60,75.62,151.47,75.64,151.35,75.64,151.35,75.76,151.35,75.88,151.40,75.99,151.45,75.95,151.40,75.92,151.25,75.89,151.18,75.86,151.20,75.84,151.20,75.83,151.15,75.88,151.10,75.91,151.05,75.89,151.00,75.81,150.93,75.75,150.88,75.71,150.85,75.67,150.78,75.64,150.68,75.61,150.57,75.59,150.50,75.65,150.47,75.74,150.55,75.81,150.62,75.74,150.78,75.66,150.85,75.61,150.78,75.64,150.62,75.64,150.45,75.61,150.43,75.59,150.62,75.58,150.82,75.59,151.05,75.62,151.05,75.65,151.00,75.64,150.88,75.61,150.82,75.61,150.90,75.58,151.03
RZ_594187_12208,0,42292,50,0,3,75.54,150.93,75.53,150.75,75.55,150.57,75.59,150.57,75.61,150.55,75.62,150.50,75.64,150.45,75.64,150.40,75.64,150.38,75.62,150.35,75.62,150.38,75.65,150.28,75.67,150.18,75.69,150.38,75.67,150.65,75.66,150.93,75.66,150.78,75.64,150.65,75.64,150.62,75.76,150.75,75.89,150.88,76.04,150.85,76.06,150.75,76.08,150.68,76.05,150.62,76.03,150.68,75.84,150.72,75.65,150.62,75.53,150.47,75.59,150.30,75.62,150.30,75.64,150.35,75.67,150.45,75.74,150.60,75.78,150.70,75.79,150.75,75.83,150.75,75.85,150.75,75.78,150.75,75.69,150.72,75.60,150.70,75.61,150.57,75.62,150.50,75.62,150.60,75.62,150.82,75.62,151.03,75.66,151.03,75.70,151.03,75.75,151.05,75.80,151.10
RZ_594187_12209,0,42292,51,0,3,75.83,151.20,75.84,151.30,75.81,151.40,75.79,151.45,75.80,151.32,75.81,151.10,75.81,150.88,75.79,150.97,75.76,151.05,75.75,151.10,75.78,151.03,75.81,151.05,75.85,151.07,75.85,151.07,75.88,151.18,75.89,151.38,75.94,151.57,75.97,151.68,75.91,151.72,75.80,151.75,75.69,151.82,75.66,151.90,75.65,151.65,75.64,151.38,75.65,151.03,75.65,151.00,75.62,151.22,75.56,151.47,75.49,151.72,75.46,151.75,75.49,151.75,75.53,151.57,75.53,151.35,75.54,151.15,75.54,151.12,75.59,151.05,75.65,151.00,75.69,151.30,75.67,151.68,75.66,152.03,75.65,152.05,75.66,152.03,75.69,152.00,75.71,151.97,75.72,151.97,75.71,152.05,75.71,152.05,75.70,152.05,75.70,152.05,75.69,152.20,75.69,152.35
RZ_594187_12210,0,42292,51,0,3,75.67,152.43,75.67,152.43,75.69,152.30,75.64,152.15,75.58,152.00,75.53,152.00,75.54,151.97,75.59,151.95,75.62,152.00,75.70,152.07,75.75,152.10,75.84,152.07,75.88,152.05,75.95,152.10,75.97,152.18,75.89,152.22,75.78,152.32,75.65,152.40,75.62,152.47,75.61,152.47,75.61,152.72,75.62,152.97,75.64,153.22,75.65,153.20,75.65,153.20,75.61,153.22,75.56,153.28,75.56,153.32,75.59,153.32,75.60,153.32,75.56,153.35,75.54,153.38,75.45,153.40,75.40,153.35,75.47,153.32,75.59,153.30,75.69,153.35,75.66,153.35,75.62,153.45,75.59,153.57,75.56,153.68,75.53,153.65,75.50,153.60,75.46,153.60,75.45,153.60,75.47,153.93,75.56,154.25,75.65,154.50,75.71,154.45,75.75,154.38,75.80,154.10
RZ_594187_12211,0,42292,302,0,1,75.84,153.80,75.86,153.50,75.85,153.47,75.84,153.47,75.70,153.47,75.56,153.65,75.41,153.88,75.39,154.07,75.44,154.10,75.54,154.20,75.65,154.30,75.67,154.38,75.70,154.32,75.65,154.18,75.61,153.93,75.56,153.70,75.55,153.60,75.53,153.85,75.50,154.10,75.47,154.32,75.53,154.32,75.66,154.35,75.80,154.35,75.91,154.35,75.95,154.30,75.85,154.30,75.70,154.30,75.55,154.32,75.58,154.40,75.64,154.45,75.69,154.45,75.69,154.38,75.69,154.30,75.69,154.45,75.70,154.65,75.72,154.85,75.64,154.88,75.55,154.90,75.46,154.90,75.46,154.90,75.50,154.88,75.54,154.88,75.58,154.90,75.65,154.93,75.71,154.95,75.85,154.88,75.90,154.80,75.99,154.78,76.00,154.85,76.04,154.95,76.04,154.97,75.94,155.12,75.83,155.28,75.74,155.40,75.76,155.40,75.80,155.38,75.83,155.35,75.81,155.32,75.79,155.32,75.75,155.35,75.64,155.38,75.53,155.40,75.44,155.35,75.49,155.20,75.54,155.07,75.60,155.05,75.66,155.30,75.69,155.50,75.70,155.62,75.62,155.55,75.60,155.45,75.56,155.38,75.56,155.25,75.55,155.12,75.53,154.97,75.60,154.93,75.62,154.97,75.65,155.07,75.56,155.18,75.51,155.12,75.46,155.07,75.49,155.10,75.50,155.12,75.49,155.18,75.54,155.20,75.61,155.22,75.70,155.22,75.70,155.57,75.71,155.90,75.70,156.07,75.72,155.93,75.75,155.78,75.79,155.78,75.80,155.93,75.78,156.10,75.74,156.12,75.71,155.97,75.70,155.82,75.71,155.78,75.67,155.80,75.61,155.82,75.53,156.03,75.56,156.20,75.62,156.40,75.69,156.45,75.67,156.50,75.67,156.62,75.80,156.70,75.94,156.53,76.00,156.30,75.92,156.05,75.86,156.03,75.85,156.43,75.84,156.88,75.75,157.32,75.66,157.32,75.50,157.35,75.44,157.38,75.49,157.43,75.59,157.65,75.64,157.95,75.58,158.25,75.59,158.32,75.66,158.35,75.72,158.22,75.67,158.12,75.61,158.07,75.60,158.22,75.67,158.28,75.74,158.28,75.74,158.47,75.67,158.70,75.64,159.07,75.60,159.22,75.62,159.35,75.64,159.38,75.67,159.38,75.69,159.38,75.71,159.43,75.81,159.43,75.91,159.43,75.97,159.40,75.90,159.43,75.80,159.53,75.72,159.57,75.65,159.57,75.54,159.82,75.49,160.10,75.49,160.35,75.46,160.22,75.33,160.07,74.97,159.95,74.65,159.82,74.10,159.75,73.76,159.78,73.28,159.93,73.06,159.80,72.65,159.60,72.20,159.43,71.66,159.50,71.26,159.57,70.90,159.72,70.61,159.88,70.40,160.03,70.30,160.05,70.16,160.05,70.04,160.10,70.00,160.10,69.96,160.25,69.91,160.38,69.86,160.53,69.84,160.57,69.85,160.62,69.88,160.75,69.89,160.88,69.95,160.90,70.09,160.80,70.28,160.85,70.39,161.00,70.58,161.15,70.70,161.12,70.84,161.10,70.86,161.05,70.86,161.00,70.88,160.97,70.94,161.00,71.01,161.00,71.06,161.05,71.01,161.10,70.96,161.20,70.94,161.25,70.92,161.25,70.92,161.20,70.91,160.97,70.90,160.78,70.86,160.62,70.84,160.53,70.81,160.45,70.81,160.35,70.84,160.28,70.86,160.07,70.89,159.93,70.89,159.82,70.89,159.85,70.90,159.82,70.99,159.80,71.06,159.80,71.12,159.82,71.11,159.88,71.11,159.85,71.11,159.85,71.09,159.90,71.08,159.97,71.05,160.03,71.10,159.97,71.17,159.97,71.25,160.00,71.25,159.93,71.24,159.80,71.22,159.65,71.25,159.57,71.28,159.50,71.26,159.62,71.25,159.85,71.22,159.97,71.21,159.85,71.20,159.68,71.21,159.62,71.22,159.62,71.25,159.70,71.28,159.75,71.29,159.82,71.30,159.88,71.28,159.93,71.19,159.80,71.14,159.70,71.09,159.57,71.11,159.55,71.26,159.50,71.41,159.47,71.42,159.45,71.29,159.47,71.15,159.72,71.15,159.97,71.12,160.15,71.10,160.10,71.09,159.97,71.09,159.90,71.04,159.88,70.99,159.93,70.95,159.97,70.96,159.97,70.96,159.95,70.94,160.00,71.01,160.07,71.10,160.18,71.22,160.22,71.25,160.22,71.22,160.20,71.17,160.18,71.12,160.18,71.15,160.20,71.17,160.20,71.22,160.30,71.25,160.35,71.29,160.30,71.30,160.18,71.30,160.03,71.25,160.00,71.20,160.03,71.14,160.12,71.12,160.20,71.12,160.25,71.16,160.25,71.24,160.25,71.30,160.25,71.35,160.25,71.38,160.25,71.40,160.25,71.42,160.25,71.45,160.43,71.42,160.60,71.42,160.60,71.41,160.47,71.42,160.35,71.45,160.38,71.46,160.38,71.46,160.35,71.49,160.35,71.51,160.35,71.45,160.35,71.36,160.20,71.40,160.03,71.50,159.93,71.49,160.00,71.35,160.05,71.26,160.00,71.34,159.93,71.40,159.90,71.42,159.93,71.40,159.97,71.36,159.97
RZ_594187_12212,0,42292,50,0,1,71.35,160.00,71.39,160.00,71.41,160.03,71.42,160.10,71.42,160.22,71.40,160.35,71.39,160.47,71.47,160.53,71.59,160.45,71.72,160.30,71.76,160.15,71.78,160.20,71.75,160.25,71.74,160.32,71.74,160.35,71.76,160.32,71.78,160.20,71.78,159.93,71.76,159.72,71.76,159.62,71.78,159.57,71.84,159.43,71.89,159.28,71.92,159.38,71.91,159.55,71.90,159.75,71.92,159.75,71.94,159.72,71.86,159.70,71.76,159.70,71.65,159.70,71.64,159.70,71.62,159.60,71.62,159.53,71.61,159.47,71.60,159.53,71.62,159.53,71.66,159.45,71.71,159.38,71.72,159.40,71.71,159.47,71.70,159.55,71.71,159.53,71.76,159.47,71.86,159.43,71.92,159.40,71.96,159.40,71.97,159.32,71.99,159.15,71.92,159.12
RZ_594187_12213,0,42292,50,0,1,71.84,159.28,71.83,159.50,71.88,159.55,71.91,159.43,71.88,159.30,71.81,159.20,71.79,159.20,71.85,159.30,71.94,159.38,72.01,159.53,72.01,159.57,72.01,159.25,72.01,158.85,72.03,158.38,72.05,158.30,72.12,158.38,72.16,158.62,72.14,158.93,72.04,159.07,72.06,159.10,72.12,159.07,72.11,159.07,72.03,159.05,71.92,159.05,71.91,159.03,71.91,159.03,71.95,158.90,72.00,158.78,72.04,158.65,72.05,158.62,72.06,158.70,72.09,158.78,72.11,158.88,72.12,158.80,72.14,158.72,72.14,158.65,72.12,158.70,72.09,158.75,72.04,158.75,71.97,158.72,71.96,158.68,72.01,158.60,72.05,158.55,72.08,158.62,72.15,158.75,72.22,158.82,72.30,158.78,72.26,158.85,72.19,158.97,72.10,159.07
RZ_594187_12214,0,42292,50,0,1,72.05,158.97,72.04,158.90,72.04,158.85,72.03,158.90,72.00,158.95,72.03,158.95,72.06,158.88,72.10,158.72,72.10,158.62,72.08,158.60,72.04,158.70,72.11,158.78,72.22,158.70,72.34,158.55,72.31,158.40,72.29,158.40,72.25,158.50,72.24,158.62,72.22,158.70,72.21,158.70,72.20,158.70,72.20,158.72,72.21,158.75,72.22,158.85,72.24,158.93,72.29,158.88,72.35,158.78,72.36,158.68,72.38,158.70,72.39,158.65,72.42,158.57,72.42,158.53,72.42,158.50,72.41,158.47,72.46,158.45,72.53,158.15,72.60,157.85,72.58,157.93,72.54,158.28,72.50,158.68,72.50,158.72,72.51,158.57,72.56,158.35,72.59,158.35,72.58,158.60,72.55,158.75,72.58,158.68,72.56,158.60,72.56,158.62,72.54,158.62
RZ_594187_12215,0,42292,50,0,1,72.58,158.62,72.61,158.62,72.62,158.38,72.61,158.12,72.56,158.07,72.51,158.28,72.50,158.47,72.51,158.45,72.51,158.43,72.49,158.38,72.47,158.40,72.49,158.47,72.51,158.30,72.53,158.05,72.53,157.82,72.51,158.18,72.49,158.53,72.46,158.85,72.60,158.82,72.75,158.78,72.89,158.45,72.85,158.15,72.83,157.88,72.80,157.88,72.76,157.85,72.71,157.85,72.69,157.82,72.69,157.75,72.70,157.70,72.65,157.85,72.60,158.05,72.58,158.40,72.60,158.55,72.59,158.43,72.54,158.18,72.50,157.85,72.53,157.78,72.55,157.70,72.58,157.68,72.61,157.62,72.72,157.57,72.80,157.47,72.88,157.40,72.85,157.32,72.84,157.25,72.90,157.18,73.03,157.15,73.16,157.20,73.21,157.62,73.20,158.03
RZ_594187_12216,0,42292,49,0,1,73.09,158.30,73.04,158.20,72.99,158.10,73.01,158.07,72.99,158.07,72.96,157.85,72.97,157.60,73.01,157.28,73.05,157.20,73.08,157.03,73.09,156.95,73.09,156.93,73.10,157.07,73.08,157.22,73.03,157.45,72.97,157.60,72.96,157.72,72.97,157.72,72.99,157.60,73.00,157.45,73.03,157.32,73.03,157.45,73.10,157.55,73.16,157.70,73.21,157.72,73.19,157.70,73.20,157.65,73.21,157.72,73.22,157.82,73.17,157.90,73.12,157.88,73.12,157.93,73.15,157.95,73.08,158.00,72.97,157.97,72.90,157.95,72.91,157.93,72.91,157.93,72.90,157.80,72.88,157.70,72.84,157.60,72.88,157.62,72.94,157.53,73.06,157.43,73.14,157.32,73.20,157.38,73.25,157.70,73.29,158.03,73.24,158.30
RZ_594187_12217,0,42292,50,0,1,73.16,158.20,73.16,158.03,73.25,157.85,73.33,157.80,73.33,157.85,73.29,157.93,73.22,158.00,73.16,158.05,73.12,158.05,73.10,158.05,73.11,158.03,73.14,158.10,73.16,158.28,73.29,158.43,73.40,158.47,73.39,158.45,73.26,158.53,73.19,158.60,73.22,158.72,73.26,158.78,73.25,158.62,73.25,158.43,73.26,158.20,73.25,158.20,73.25,158.20,73.25,158.22,73.26,158.22,73.28,158.20,73.17,158.18,73.08,158.18,73.03,158.20,73.10,158.45,73.19,158.68,73.20,158.85,73.21,158.78,73.21,158.68,73.20,158.65,73.25,158.62,73.31,158.60,73.42,158.60,73.46,158.62,73.55,158.72,73.59,158.80,73.59,158.68,73.55,158.47,73.50,158.40,73.46,158.53,73.41,158.38,73.36,158.10,73.29,157.97
RZ_594187_12218,0,42292,51,0,1,73.26,158.15,73.25,158.35,73.29,158.40,73.29,158.40,73.25,158.40,73.21,158.45,73.17,158.50,73.19,158.50,73.20,158.43,73.16,158.35,73.11,158.30,73.09,158.35,73.15,158.43,73.29,158.47,73.40,158.43,73.46,158.35,73.44,158.50,73.39,158.70,73.35,158.80,73.35,158.72,73.26,158.65,73.19,158.47,73.11,158.30,73.11,158.32,73.12,158.50,73.15,158.65,73.17,158.55,73.31,158.47,73.45,158.45,73.61,158.25,73.66,158.12,73.72,158.03,73.72,158.10,73.71,158.12,73.70,158.15,73.66,158.22,73.59,158.20,73.51,158.18,73.49,158.15,73.49,158.22,73.59,158.30,73.69,158.20,73.79,158.07,73.74,157.97,73.61,158.05,73.49,158.12,73.56,158.28,73.71,158.47,73.78,158.65,73.70,158.60,73.62,158.45
RZ_594187_12219,0,42292,51,0,1,73.64,158.25,73.56,158.20,73.47,158.43,73.41,158.68,73.44,158.85,73.45,158.78,73.44,158.70,73.55,158.68,73.70,158.70,73.85,158.70,73.88,158.70,73.89,158.62,73.90,158.57,73.89,158.62,73.88,158.70,73.86,158.82,73.88,158.90,73.90,158.80,73.76,158.70,73.61,158.62,73.50,158.57,73.61,158.43,73.70,158.25,73.74,158.38,73.75,158.57,73.78,158.72,73.81,158.65,73.79,158.70,73.76,158.82,73.72,158.93,73.69,158.93,73.67,158.97,73.67,159.05,73.71,159.15,73.74,159.20,73.76,159.25,73.70,159.28,73.65,159.28,73.71,159.15,73.81,159.00,73.89,158.82,73.88,158.82,73.86,158.85,73.88,158.90,73.88,158.90,73.88,158.82,73.91,158.75,73.95,158.80,73.99,158.85,73.94,158.93,73.92,158.90
RZ_594187_12220,0,42292,50,0,1,73.91,158.88,73.94,158.88,73.92,158.90,73.94,159.00,73.92,159.07,73.90,159.05,73.86,158.93,73.89,158.80,73.91,158.75,73.91,158.75,73.90,158.78,73.88,158.80,73.84,158.88,73.81,158.95,73.94,159.03,74.08,159.07,74.22,159.12,74.22,159.18,74.22,159.22,74.14,159.25,74.05,159.25,73.97,159.28,74.06,159.25,74.19,159.05,74.31,158.82,74.34,158.65,74.34,158.68,74.34,158.70,74.25,158.70,74.12,158.70,74.01,158.75,73.97,158.97,73.96,159.15,73.95,159.30,73.95,159.25,73.95,159.10,73.95,159.00,73.96,159.00,73.96,159.15,73.95,159.30,74.01,159.35,74.09,159.38,74.16,159.12,74.17,158.82,74.20,158.53,74.24,158.50,74.21,158.38,74.17,158.28,74.17,158.47,74.25,158.78
RZ_594187_12221,0,42292,50,0,1,74.30,159.05,74.26,159.03,74.24,158.88,74.22,158.75,74.15,158.60,74.08,158.60,74.01,158.57,74.00,158.60,74.00,158.62,74.01,158.72,74.06,158.80,74.15,158.85,74.26,158.75,74.33,158.72,74.31,158.72,74.28,158.75,74.26,158.90,74.29,159.03,74.30,159.20,74.31,159.25,74.28,159.28,74.24,159.20,74.21,159.10,74.21,158.97,74.21,158.93,74.21,159.03,74.21,159.15,74.31,159.28,74.42,159.30,74.45,159.25,74.34,159.25,74.25,159.22,74.29,159.28,74.35,159.20,74.39,159.12,74.40,158.95,74.40,158.85,74.45,158.90,74.45,159.03,74.41,159.18,74.31,159.18,74.25,158.97,74.29,158.75,74.34,158.60,74.40,158.65,74.40,158.70,74.40,158.95,74.39,159.20,74.38,159.45,74.40,159.18
RZ_594187_12222,0,42292,49,0,1,74.42,158.90,74.46,158.57,74.49,158.50,74.49,158.53,74.46,158.70,74.41,159.00,74.36,159.22,74.33,159.40,74.30,159.45,74.38,159.35,74.45,159.25,74.50,159.03,74.49,158.95,74.47,158.88,74.49,158.95,74.54,159.00,74.58,159.03,74.64,159.00,74.66,158.97,74.56,159.07,74.45,159.15,74.33,159.25,74.38,159.25,74.40,159.43,74.40,159.57,74.38,159.72,74.38,159.70,74.40,159.65,74.51,159.60,74.56,159.50,74.60,159.47,74.53,159.47,74.50,159.50,74.46,159.45,74.49,159.20,74.47,159.00,74.47,158.85,74.40,158.95,74.34,159.03,74.21,159.05,74.14,159.05,74.12,159.03,74.22,159.00,74.34,158.95,74.40,158.93,74.45,158.97,74.50,159.00,74.55,158.97,74.53,158.90
RZ_594187_12223,0,42292,50,0,1,74.47,158.82,74.41,158.80,74.41,158.80,74.42,158.95,74.44,159.10,74.38,159.12,74.31,159.00,74.26,158.90,74.29,158.93,74.28,159.12,74.25,159.30,74.22,159.15,74.21,158.85,74.19,158.60,74.29,158.70,74.40,158.78,74.42,158.85,74.34,158.88,74.28,158.72,74.31,158.57,74.33,158.50,74.30,158.60,74.28,158.60,74.30,158.50,74.34,158.43,74.36,158.47,74.35,158.40,74.34,158.30,74.35,158.35,74.34,158.62,74.34,158.90,74.33,158.90,74.33,158.78,74.33,158.72,74.30,158.80,74.28,158.90,74.25,158.93,74.19,158.95,74.11,158.95,74.14,158.95,74.22,158.93,74.35,158.97,74.36,159.05,74.39,159.10,74.36,159.12,74.33,159.15,74.29,159.28,74.26,159.30,74.30,159.25,74.34,159.18
RZ_594187_12224,0,42293,50,1,1,74.40,159.20,74.41,159.22,74.42,159.15,74.39,159.07,74.30,159.20,74.21,159.35,74.15,159.53,74.14,159.38,74.12,159.25,74.08,159.38,74.00,159.62,73.94,159.78,73.95,159.65,73.97,159.55,74.01,159.55,74.06,159.57,74.11,159.55,74.12,159.53,74.11,159.53,74.11,159.62,74.06,159.82,74.03,159.97,73.99,160.07,74.01,159.97,74.08,159.75,74.14,159.55,74.10,159.45,74.03,159.50,73.96,159.57,73.99,159.65,74.01,159.70,74.03,159.78,74.01,159.78,74.01,159.78,73.96,159.75,73.91,159.82,73.86,159.97,73.85,160.10,73.91,160.20,74.00,160.25,74.08,160.30,74.08,160.30,74.09,160.28,74.10,160.28,74.16,160.18,74.20,160.07,74.22,160.00,74.14,160.03,74.05,160.05,74.00,159.80
RZ_594187_12225,0,42293,50,0,1,73.95,159.55,73.88,159.53,73.89,159.72,73.96,159.88,74.08,159.80,74.10,159.80,74.14,159.80,74.06,159.82,73.95,159.85,73.85,159.75,73.83,159.62,73.84,159.57,73.89,159.65,73.96,159.75,74.04,159.68,74.08,159.57,74.10,159.45,74.10,159.68,74.11,159.95,74.16,160.00,74.21,159.88,74.21,159.75,74.16,159.90,73.99,159.95,73.83,160.03,73.78,160.07,73.85,160.10,73.83,160.05,73.71,159.97,73.76,159.82,73.90,159.62,74.09,159.47,74.12,159.45,74.20,159.55,74.22,159.62,74.24,159.75,74.21,159.88,74.06,159.70,73.94,159.45,73.90,159.30,73.99,159.43,74.04,159.55,74.01,159.43,74.00,159.28,74.01,159.22,73.97,159.43,73.95,159.60,73.92,159.50,73.94,159.32,73.92,159.30
RZ_594187_12226,0,42293,50,0,1,73.88,159.47,73.85,159.55,73.83,159.38,73.84,159.18,73.79,159.05,73.67,159.00,73.55,158.97,73.54,159.05,73.64,159.15,73.76,159.22,73.84,159.30,73.86,159.40,73.86,159.53,73.85,159.57,73.83,159.70,73.80,159.78,73.81,159.60,73.90,159.43,73.99,159.32,73.94,159.47,73.83,159.35,73.86,159.15,74.01,158.93,74.01,158.90,73.86,158.88,73.72,158.88,73.75,158.85,73.78,158.85,73.78,159.20,73.84,159.60,73.90,160.00,74.03,159.55,74.08,159.07,74.15,158.57,74.16,158.55,74.19,158.82,74.20,159.15,74.12,159.35,74.05,159.20,73.97,159.07,73.96,159.07,73.95,159.05,73.94,159.00,73.89,158.97,73.85,158.90,73.80,158.85,73.88,159.05,73.92,159.32,73.95,159.60,73.90,159.60
RZ_594187_12227,0,42293,50,0,1,73.86,159.62,73.88,159.53,73.88,159.45,73.85,159.43,73.85,159.50,73.88,159.57,73.91,159.62,73.95,159.38,73.96,159.07,74.03,158.80,74.06,158.75,74.00,158.72,73.90,158.82,73.79,159.00,73.79,159.18,73.80,159.18,73.85,159.18,73.89,159.18,73.94,159.18,73.94,159.20,74.01,159.20,74.09,159.22,74.09,159.22,74.04,159.20,73.99,159.22,73.86,159.28,73.71,159.32,73.65,159.38,73.74,159.35,73.84,159.32,73.85,159.28,73.89,159.22,73.92,159.03,73.94,158.90,73.92,158.82,73.94,158.85,73.96,158.78,73.97,158.65,73.97,158.72,73.96,159.05,73.92,159.35,73.89,159.43,73.85,159.32,73.78,159.10,73.70,158.93,73.78,158.88,73.92,158.97,74.08,159.07,74.06,159.07,74.11,159.03
RZ_594187_12228,0,42293,51,0,1,74.15,158.97,74.15,158.90,74.01,158.90,73.88,158.90,73.88,158.90,73.95,158.93,73.91,158.97,73.81,159.00,73.71,159.00,73.72,158.85,73.74,158.70,73.78,158.53,73.79,158.50,73.80,158.43,73.85,158.38,73.90,158.35,73.95,158.38,73.94,158.60,73.91,158.78,73.86,159.07,73.80,159.20,73.75,159.28,73.69,159.18,73.66,158.88,73.64,158.65,73.65,158.47,73.79,158.47,73.91,158.47,74.04,158.47,74.01,158.55,73.96,158.65,73.90,158.75,73.80,158.78,73.74,158.80,73.78,158.88,73.86,158.93,73.94,158.72,73.92,158.50,73.94,158.32,73.95,158.45,73.96,158.62,73.95,158.75,73.94,158.80,73.94,158.82,73.96,158.53,74.00,158.25,74.01,158.25,74.01,158.57,73.96,158.90,73.90,158.95,73.84,158.93
RZ_594187_12229,0,42293,50,0,1,73.81,158.90,73.81,158.88,73.89,158.90,73.95,158.90,74.01,158.90,73.99,158.90,73.95,158.97,73.94,159.05,73.96,159.07,73.99,158.95,74.01,158.78,73.96,158.62,73.91,158.53,73.84,158.65,73.88,158.80,73.92,158.78,74.01,158.55,74.05,158.35,74.10,158.40,74.11,158.55,74.15,158.68,74.17,158.78,74.21,158.78,74.22,158.65,74.22,158.55,74.24,158.43,74.25,158.45,74.24,158.40,74.19,158.35,74.15,158.30,74.14,158.35,74.04,158.43,73.92,158.50,73.79,158.57,73.78,158.62,73.75,158.68,73.74,158.62,73.74,158.57,73.79,158.53,73.94,158.47,74.09,158.38,74.11,158.28,73.96,158.28,73.83,158.32,73.75,158.35,73.81,158.30,73.88,158.40,73.92,158.50,73.92,158.65,73.92,158.70
RZ_594187_12230,0,42293,49,0,1,73.88,158.62,73.84,158.47,73.75,158.35,73.71,158.35,73.76,158.50,73.86,158.65,73.96,158.80,73.97,158.65,74.01,158.50,74.05,158.43,74.00,158.47,73.92,158.53,73.91,158.45,73.99,158.38,73.97,158.53,73.90,158.72,73.78,158.80,73.75,158.68,73.74,158.72,73.84,158.93,73.92,159.15,74.25,159.18,74.47,159.55,75.00,159.90,75.40,160.57,76.10,160.85,76.81,161.18,77.64,161.28,78.51,161.45,79.44,161.65,80.59,161.75,81.66,161.75,82.62,162.00,83.14,162.28,84.16,162.72,84.91,163.07,85.85,163.68,86.24,164.10,86.80,164.30,87.34,164.57,87.71,164.88,88.22,165.15,88.55,165.47,89.24,165.93,89.81,166.38,90.49,166.47,90.95,166.43,91.21,166.38,91.46,166.38
RZ_594187_12231,0,42293,50,0,1,91.64,166.35,92.03,166.28,92.35,166.22,92.61,166.22,92.67,166.22,92.75,166.03,92.85,165.78,92.94,165.53,92.99,165.38,93.00,165.25,93.01,164.88,92.99,164.53,92.94,164.10,92.89,163.95,92.89,163.80,92.79,163.47,92.69,163.05,92.60,162.68,92.60,162.72,92.54,162.90,92.49,162.75,92.41,162.43,92.41,162.10,92.41,162.07,92.41,162.03,92.39,161.95,92.25,161.88,92.12,161.72,92.09,161.43,92.19,161.18,92.33,161.07,92.38,161.12,92.39,161.00,92.34,160.88,92.24,160.72,92.19,160.75,92.16,160.78,92.16,160.78,92.16,160.75,92.14,160.65,92.19,160.55,92.24,160.50,92.24,160.55,92.16,160.60,92.04,160.65,92.06,160.62,92.10,160.57,92.20,160.55,92.21,160.53,92.25,160.28
RZ_594187_12232,0,42293,50,0,1,92.28,160.00,92.12,159.85,91.94,159.95,91.75,159.93,91.76,159.82,91.71,159.72,91.65,159.70,91.59,159.60,91.56,159.47,91.54,159.35,91.50,159.35,91.46,159.32,91.46,159.30,91.51,159.30,91.61,159.28,91.67,159.28,91.70,159.25,91.71,159.25,91.74,159.28,91.69,159.40,91.61,159.55,91.56,159.60,91.58,159.50,91.58,159.25,91.55,159.10,91.59,158.93,91.62,158.93,91.71,158.90,91.78,158.88,91.72,158.85,91.60,158.82,91.47,158.78,91.46,158.75,91.46,158.85,91.49,158.97,91.51,159.10,91.51,159.05,91.50,159.05,91.59,159.07,91.67,159.12,91.76,159.07,91.65,158.97,91.55,158.80,91.54,158.68,91.62,158.65,91.69,158.70,91.65,158.45,91.61,158.15,91.61,157.90,91.64,157.85
RZ_594187_12233,0,42293,50,0,1,91.62,157.80,91.60,157.72,91.58,157.72,91.56,157.72,91.61,157.75,91.66,157.82,91.71,157.88,91.71,157.93,91.80,157.78,91.88,157.55,91.95,157.38,91.94,157.38,91.90,157.35,91.86,157.32,91.79,157.30,91.69,157.38,91.60,157.38,91.58,157.30,91.51,157.22,91.46,157.20,91.41,157.18,91.46,157.25,91.51,157.32,91.55,157.45,91.39,157.53,91.22,157.62,91.16,157.68,91.26,157.65,91.38,157.47,91.41,157.30,91.42,157.20,91.45,157.28,91.45,157.32,91.46,157.30,91.45,157.28,91.44,157.20,91.42,157.18,91.40,157.20,91.39,157.30,91.44,157.40,91.49,157.50,91.42,157.53,91.31,157.50,91.14,157.45,91.06,157.38,91.08,157.35,91.16,157.28,91.24,157.20,91.25,157.18,91.26,157.15
RZ_594187_12234,0,42293,50,0,1,91.24,157.15,91.19,157.12,91.15,157.10,91.15,157.12,91.17,157.20,91.31,157.25,91.44,157.20,91.55,157.20,91.54,157.22,91.35,157.20,91.12,157.12,90.91,157.10,90.86,157.18,90.84,157.32,91.09,157.35,91.35,157.25,91.60,157.07,91.59,156.93,91.44,157.07,91.26,157.22,91.10,157.03,91.17,156.68,91.28,156.35,91.29,156.40,91.21,156.43,91.25,156.40,91.35,156.55,91.40,156.68,91.28,156.80,91.16,156.78,91.09,156.75,91.11,156.70,91.12,156.70,91.15,156.75,91.15,156.82,91.15,156.88,91.14,156.95,91.12,157.05,91.11,157.15,91.10,157.20,91.09,157.20,91.09,157.07,91.12,156.95,91.17,156.82,91.21,156.80,91.20,156.80,91.30,156.80,91.39,156.78,91.33,156.70,91.16,156.62
RZ_594187_12235,0,42293,51,0,11,90.97,156.55,90.95,156.50,91.00,156.47,91.08,156.45,91.16,156.43,91.16,156.40,91.16,156.43,91.17,156.50,91.17,156.55,91.14,156.57,91.09,156.60,91.06,156.65,91.06,156.72,91.08,156.78,91.16,156.93,91.25,156.97,91.29,157.05,91.26,157.00,91.25,156.60,91.26,156.20,91.26,155.88,91.25,155.95,91.29,156.12,91.34,156.35,91.33,156.55,91.22,156.68,91.14,156.70,91.11,156.72,91.16,156.78,91.22,156.80,91.29,156.82,91.34,156.75,91.36,156.60,91.45,156.47,91.50,156.55,91.42,156.72,91.31,156.68,91.20,156.47,91.22,156.28,91.26,156.30,91.29,156.35,91.29,156.43,91.30,156.28,91.26,156.07,91.21,155.88,91.17,155.93,91.19,156.00,91.21,156.12,91.26,156.25,91.33,156.38,91.38,156.12
RZ_594187_12236,0,42293,51,0,11,91.35,155.85,91.30,155.45,91.30,155.32,91.31,155.38,91.26,155.55,91.16,155.75,91.22,155.78,91.33,155.82,91.44,155.88,91.42,155.97,91.46,156.03,91.50,156.03,91.46,156.03,91.38,156.00,91.26,155.97,91.24,155.85,91.24,155.75,91.26,155.70,91.26,155.70,91.25,155.70,91.26,155.65,91.26,155.65,91.24,155.68,91.20,155.70,91.21,155.70,91.26,155.68,91.29,155.65,91.30,155.65,91.25,155.68,91.21,155.75,91.16,155.88,91.15,155.93,91.15,155.68,91.21,155.38,91.26,155.18,91.22,155.28,91.15,155.35,91.08,155.32,91.09,155.35,91.10,155.45,91.09,155.53,91.09,155.38,91.10,155.20,91.11,155.30,91.12,155.60,91.20,155.93,91.33,156.00,91.46,155.80,91.46,155.57,91.41,155.40,91.35,155.50
RZ_594187_12237,0,42293,51,0,3,91.35,155.62,91.34,155.53,91.34,155.38,91.34,155.12,91.33,155.03,91.29,154.95,91.25,154.97,91.22,155.00,91.22,155.07,91.22,155.15,91.21,155.25,91.21,155.22,91.38,155.25,91.54,155.25,91.58,155.22,91.45,155.20,91.33,155.12,91.33,155.07,91.30,155.00,91.25,154.95,91.20,154.88,91.19,154.85,91.19,155.00,91.25,155.10,91.31,155.22,91.33,155.22,91.28,155.22,91.24,155.12,91.24,155.05,91.24,154.97,91.24,154.97,91.24,154.93,91.22,154.85,91.24,154.80,91.25,154.75,91.25,154.72,91.22,154.72,91.20,154.75,91.25,154.78,91.28,154.78,91.30,154.78,91.35,154.80,91.45,154.80,91.58,154.80,91.64,154.82,91.70,154.78,91.69,154.78,91.62,154.78,91.60,154.85,91.66,154.93,91.76,155.00
RZ_594187_12238,0,42293,51,0,3,91.66,154.75,91.51,154.50,91.39,154.53,91.44,154.80,91.53,155.15,91.59,155.18,91.60,155.18,91.59,155.10,91.58,154.85,91.55,154.65,91.53,154.60,91.53,154.72,91.55,154.85,91.47,154.88,91.38,154.95,91.38,155.00,91.47,154.90,91.59,154.75,91.60,154.62,91.61,154.70,91.59,154.80,91.56,154.90,91.54,154.85,91.54,154.78,91.55,154.60,91.56,154.50,91.59,154.45,91.58,154.50,91.56,154.53,91.58,154.45,91.64,154.45,91.76,154.47,91.85,154.50,91.89,154.47,91.80,154.47,91.69,154.47,91.65,154.45,91.67,154.47,91.70,154.50,91.67,154.55,91.65,154.57,91.62,154.68,91.60,154.75,91.60,154.85,91.53,154.82,91.46,154.80,91.38,154.82,91.38,154.97,91.36,155.22,91.36,155.45,91.40,155.70
RZ_594187_12239,0,42293,51,0,3,91.44,155.80,91.50,155.68,91.53,155.43,91.54,155.15,91.54,155.12,91.49,155.12,91.44,155.12,91.44,154.97,91.49,154.90,91.55,154.82,91.69,154.88,91.81,154.88,91.92,154.90,91.91,154.93,91.79,154.95,91.66,154.93,91.59,154.88,91.71,154.88,91.86,155.03,91.96,155.12,91.91,155.20,91.84,155.18,91.72,155.20,91.69,155.22,91.64,155.32,91.64,155.50,91.69,155.65,91.78,155.75,91.88,155.93,91.96,156.12,92.03,156.68,92.41,156.95,92.92,157.20,93.51,157.75,94.00,158.32,94.42,159.03,94.74,159.30,95.15,159.93,95.49,160.45,96.05,161.03,96.24,161.32,96.41,161.75,96.47,161.88,96.59,162.00,96.71,162.03,96.72,162.03,96.71,162.07,96.67,162.10,96.65,162.18,96.70,162.20,96.70,162.25
RZ_594187_12240,0,42293,50,0,3,96.69,162.25,96.79,162.07,96.91,161.88,97.04,161.68,97.04,161.62,97.04,161.53,97.01,161.45,97.00,161.40,97.11,161.38,97.24,161.32,97.36,161.45,97.36,161.57,97.38,161.78,97.44,161.82,97.50,161.68,97.55,161.47,97.54,161.28,97.51,161.30,97.45,161.35,97.39,161.38,97.39,161.45,97.45,161.50,97.42,161.57,97.34,161.62,97.26,161.68,97.30,161.40,97.30,161.07,97.30,160.70,97.26,160.68,97.26,160.65,97.29,160.72,97.31,160.75,97.31,160.75,97.28,160.93,97.19,161.10,97.14,161.22,97.26,161.12,97.45,161.03,97.53,161.00,97.41,161.00,97.20,161.00,97.11,161.00,97.04,160.78,97.01,160.53,96.99,160.28,97.11,160.32,97.28,160.38,97.45,160.43,97.46,160.43,97.47,160.40
RZ_594187_12241,0,42293,49,0,3,97.46,160.40,97.44,160.55,97.41,160.70,97.34,160.75,97.28,160.68,97.24,160.60,97.24,160.62,97.25,160.62,97.28,160.55,97.28,160.45,97.28,160.25,97.20,160.18,97.14,160.12,97.09,160.32,97.11,160.47,97.17,160.62,97.21,160.60,97.22,160.65,97.22,160.68,97.21,160.85,97.20,160.97,97.20,160.93,97.24,160.75,97.31,160.57,97.39,160.50,97.41,160.40,97.39,160.30,97.34,160.28,97.22,160.43,97.12,160.55,97.06,160.62,97.11,160.53,97.21,160.38,97.33,160.25,97.42,160.30,97.46,160.32,97.45,160.32,97.34,160.20,97.22,160.07,97.20,160.00,97.34,160.15,97.46,160.32,97.50,160.25,97.44,159.97,97.33,159.95,97.31,160.15,97.30,160.38,97.35,160.35,97.34,160.32
RZ_594187_12242,0,42293,51,0,3,97.33,160.30,97.33,160.22,97.38,160.18,97.44,160.05,97.47,159.95,97.46,160.10,97.45,160.35,97.46,160.62,97.49,160.65,97.42,160.68,97.35,160.70,97.26,160.78,97.25,160.88,97.28,160.75,97.31,160.45,97.33,160.15,97.33,160.10,97.30,160.20,97.26,160.30,97.24,160.55,97.21,160.78,97.19,160.97,97.29,160.72,97.41,160.45,97.40,160.12,97.28,160.10,97.22,160.30,97.30,160.55,97.38,160.80,97.33,160.82,97.29,160.75,97.24,160.65,97.24,160.43,97.24,160.30,97.24,160.18,97.34,160.20,97.42,160.18,97.50,160.15,97.47,160.10,97.44,160.18,97.40,160.30,97.39,160.40,97.35,160.38,97.33,160.35,97.33,160.30,97.38,160.22,97.45,160.12,97.47,160.05,97.53,160.00,97.56,160.03,97.49,160.12
RZ_594187_12243,0,42293,49,0,3,97.35,160.20,97.20,160.22,97.28,160.20,97.41,160.22,97.55,160.25,97.51,160.32,97.41,160.43,97.35,160.50,97.35,160.55,97.42,160.57,97.49,160.55,97.50,160.53,97.49,160.47,97.47,160.50,97.30,160.50,97.12,160.50,96.97,160.47,97.05,160.57,97.09,160.65,97.10,160.75,97.20,160.75,97.30,160.78,97.38,160.90,97.34,161.03,97.38,161.15,97.45,161.15,97.45,161.12,97.41,161.00,97.36,160.88,97.39,160.95,97.39,161.10,97.39,161.22,97.39,161.20,97.40,161.15,97.42,160.85,97.44,160.55,97.44,160.43,97.42,160.57,97.41,160.78,97.41,160.80,97.42,160.80,97.45,160.80,97.46,160.80,97.47,161.00,97.45,161.18,97.45,161.15,97.49,160.93,97.53,160.75,97.56,160.80
RZ_594187_12244,0,42293,50,0,3,97.58,160.88,97.60,160.97,97.61,161.05,97.62,161.05,97.62,160.95,97.62,160.88,97.62,160.80,97.61,160.72,97.60,160.65,97.60,160.68,97.60,160.68,97.59,160.68,97.58,160.97,97.56,161.25,97.46,161.53,97.39,161.55,97.31,161.55,97.34,161.45,97.36,161.35,97.55,161.18,97.72,161.07,97.86,161.00,97.72,161.03,97.60,161.05,97.51,161.05,97.55,161.03,97.56,160.95,97.56,160.90,97.60,160.93,97.67,161.10,97.74,161.28,97.72,161.32,97.72,161.15,97.71,161.00,97.72,161.03,97.71,161.10,97.71,161.20,97.65,161.20,97.60,161.35,97.55,161.50,97.58,161.50,97.55,161.38,97.53,161.30,97.53,161.38,97.54,161.53,97.56,161.62,97.62,161.72,97.71,161.75,97.80,161.82,97.85,161.82
RZ_594187_12245,0,42293,50,0,3,97.85,161.80,97.75,161.72,97.66,161.53,97.60,161.40,97.64,161.38,97.62,161.62,97.53,161.88,97.42,161.95,97.41,161.90,97.44,161.85,97.47,161.88,97.54,161.85,97.59,161.82,97.64,161.75,97.62,161.70,97.64,161.65,97.64,161.72,97.64,161.88,97.62,162.03,97.61,162.12,97.75,162.10,97.90,162.05,98.04,162.03,98.05,161.97,98.06,162.00,98.03,161.97,97.96,161.93,97.90,161.93,97.88,161.95,97.86,162.05,97.89,162.07,97.92,162.15,97.95,162.20,97.95,162.22,97.95,162.18,97.95,162.15,98.03,162.15,98.11,162.07,98.24,161.97,98.29,161.88,98.15,161.88,97.96,161.85,97.79,161.80,97.80,161.90,97.83,162.07,97.92,162.22,98.01,162.18,98.08,161.93,98.08,161.75,98.06,161.60
RZ_594187_12246,0,42293,51,0,3,98.05,161.57,98.04,161.85,98.03,162.12,98.03,162.43,98.01,162.40,97.97,162.28,97.90,162.18,97.81,162.22,97.84,162.40,97.97,162.53,98.12,162.40,98.11,162.15,98.06,161.95,98.01,161.85,98.05,161.95,98.09,162.05,98.11,162.10,98.12,162.20,98.12,162.30,98.10,162.45,98.09,162.50,98.09,162.50,98.10,162.43,98.03,162.35,97.94,162.22,98.03,162.18,98.19,162.15,98.30,162.28,98.24,162.38,98.15,162.40,98.09,162.32,98.03,162.40,97.97,162.47,97.95,162.57,97.94,162.57,97.92,162.62,97.92,162.68,97.97,162.53,98.04,162.32,98.10,162.18,98.06,162.22,98.03,162.30,98.01,162.32,97.99,162.47,97.96,162.60,97.94,162.72,97.94,162.72,97.95,162.95,97.99,163.15,98.03,163.38,98.03,163.32
RZ_594187_12247,0,42293,50,0,3,97.97,163.28,97.94,163.22,97.91,163.28,97.91,163.18,97.95,163.07,97.97,163.07,97.92,163.20,97.85,163.38,97.84,163.40,97.91,163.55,97.97,163.65,97.95,163.70,97.94,163.65,97.92,163.65,97.94,163.75,97.94,163.85,98.00,163.50,98.05,163.10,98.14,163.07,98.16,163.40,98.19,163.72,98.10,163.68,98.03,163.70,97.94,163.75,97.91,163.93,97.89,164.10,97.88,164.22,97.91,164.22,97.94,164.30,97.96,164.38,97.95,164.45,97.95,164.45,97.88,164.45,97.80,164.47,97.81,164.47,97.91,164.35,98.05,164.25,98.10,164.15,98.05,164.15,97.99,164.18,97.91,164.18,97.91,164.22,97.92,164.35,97.94,164.47,97.90,164.53,97.85,164.47,97.81,164.45,97.81,164.40,97.86,164.40,97.90,164.38
RZ_594187_12248,0,42293,50,0,3,97.97,164.35,98.00,164.55,98.00,164.80,97.96,165.00,97.90,164.95,97.86,165.12,97.80,165.40,97.78,165.53,97.76,165.40,97.80,165.30,97.83,165.32,97.84,165.30,97.84,165.25,97.90,165.20,97.95,165.15,97.92,165.15,97.83,165.07,97.72,165.03,97.71,165.12,97.74,165.40,97.76,165.65,97.72,165.75,97.65,165.72,97.59,165.72,97.60,165.75,97.64,165.88,97.69,165.95,97.84,165.88,97.96,165.75,97.92,165.75,97.76,165.85,97.58,165.93,97.55,165.93,97.53,165.93,97.53,166.15,97.56,166.38,97.60,166.62,97.64,166.62,97.64,166.65,97.60,166.68,97.59,166.55,97.62,166.40,97.69,166.30,97.80,166.50,97.85,166.72,97.80,166.88,97.70,166.88,97.50,166.88,97.40,166.90,97.44,166.95
RZ_594187_12249,0,42293,50,0,3,97.67,166.97,97.90,166.97,98.01,166.95,98.01,166.85,97.76,166.78,97.51,166.82,97.49,166.95,97.71,166.97,97.92,166.88,97.89,166.97,97.84,167.12,97.84,167.38,97.86,167.43,97.91,167.47,97.94,167.40,97.96,167.35,97.97,167.32,97.97,167.35,97.96,167.38,97.95,167.40,97.92,167.43,97.84,167.50,97.78,167.57,97.67,167.65,97.66,167.60,97.65,167.53,97.58,167.45,97.50,167.43,97.58,167.55,97.74,167.70,97.89,167.95,97.72,168.22,97.56,168.50,97.46,168.55,97.51,168.45,97.56,168.38,97.54,168.40,97.51,168.43,97.49,168.47,97.53,168.38,97.56,168.30,97.60,168.32,97.60,168.38,97.59,168.45,97.59,168.47,97.58,168.60,97.60,168.78,97.66,168.88,97.72,168.90,97.62,168.97
RZ_594187_12250,0,42293,50,0,3,97.50,169.10,97.36,169.32,97.34,169.45,97.24,169.53,97.14,169.50,97.15,169.45,97.28,169.45,97.28,169.50,97.15,169.62,97.04,169.82,97.04,170.15,96.99,170.72,96.92,171.18,96.86,171.55,96.84,171.60,96.84,171.60,96.84,171.53,96.84,171.45,96.89,171.47,96.92,171.90,96.97,172.30,97.00,172.50,97.05,172.35,96.90,172.18,96.71,172.18,96.75,172.10,96.99,172.03,97.22,172.00,97.22,172.07,97.16,172.32,97.10,172.53,97.05,172.72,97.04,172.72,97.08,172.65,97.11,172.57,97.16,172.50,97.15,172.40,97.08,172.22,96.99,172.10,96.90,172.05,96.89,171.95,96.90,171.82,96.99,171.60,97.08,171.50,97.09,171.72,97.03,172.03,96.99,172.10,97.08,171.85,97.15,171.93,97.20,172.22
RZ_594187_12251,0,42293,50,0,3,97.16,172.32,97.15,172.12,97.12,172.05,97.12,172.15,97.12,172.28,97.14,172.22,97.17,172.12,97.22,171.97,97.12,171.88,96.99,171.82,96.84,171.90,96.86,171.95,97.00,171.78,97.12,171.55,97.24,171.20,97.25,171.07,97.24,171.35,97.20,171.70,97.17,172.12,97.12,172.18,97.10,172.20,97.08,172.18,97.09,172.07,97.06,171.97,97.05,171.85,97.09,171.82,97.15,171.95,97.19,172.12,97.16,172.28,97.21,172.28,97.30,172.05,97.39,171.80,97.40,171.60,97.40,171.68,97.40,171.72,97.41,171.75,97.44,171.72,97.44,171.68,97.44,171.65,97.41,171.80,97.39,171.95,97.29,172.00,97.21,171.88,97.15,171.88,97.14,172.03,97.14,172.00,97.22,171.82,97.31,171.75,97.36,171.82,97.30,171.95
RZ_594187_12252,0,42293,50,0,3,97.24,172.00,97.21,171.95,97.22,171.88,97.22,171.97,97.20,172.15,97.16,172.35,97.10,172.22,97.08,172.15,97.06,172.07,97.29,172.12,97.49,172.05,97.65,171.97,97.61,172.07,97.56,172.32,97.40,172.60,97.15,172.60,96.90,172.50,96.96,172.30,97.11,172.20,97.24,172.30,97.21,172.47,97.19,172.60,97.19,172.57,97.17,172.53,97.20,172.50,97.21,172.57,97.14,172.82,97.03,173.03,96.92,173.12,96.92,173.05,97.00,172.93,97.08,172.82,97.14,172.75,97.15,172.75,97.15,172.78,97.22,172.80,97.31,172.82,97.41,172.82,97.44,172.82,97.46,172.85,97.46,172.90,97.40,172.90,97.33,172.82,97.31,172.75,97.38,172.72,97.47,172.72,97.49,172.72,97.51,172.80,97.51,172.88,97.49,172.82
RZ_594187_12253,0,42293,49,0,3,97.46,172.70,97.44,172.57,97.44,172.53,97.45,172.45,97.45,172.60,97.44,172.80,97.40,173.07,97.35,173.12,97.29,173.18,97.47,173.30,97.69,173.43,97.85,173.32,97.74,173.07,97.60,172.90,97.44,173.03,97.34,173.10,97.35,173.15,97.42,173.22,97.50,173.22,97.46,173.20,97.42,173.22,97.39,173.28,97.35,173.22,97.31,173.07,97.31,173.03,97.33,173.15,97.34,173.30,97.28,173.47,97.22,173.57,97.20,173.65,97.26,173.57,97.34,173.53,97.38,173.50,97.41,173.50,97.46,173.45,97.51,173.43,97.46,173.32,97.38,173.28,97.29,173.25,97.29,173.32,97.30,173.43,97.33,173.55,97.33,173.62,97.31,173.65,97.29,173.60,97.28,173.57,97.21,173.60,97.15,173.78,97.09,173.93
RZ_594187_12254,0,42293,50,0,3,97.06,174.05,97.12,174.05,97.22,173.93,97.33,173.82,97.34,173.72,97.31,173.80,97.29,174.03,97.26,174.20,97.25,174.35,97.25,174.32,97.25,174.28,97.24,174.25,97.26,174.25,97.30,174.25,97.36,174.25,97.40,174.22,97.34,174.40,97.26,174.60,97.19,174.78,97.26,174.75,97.33,174.90,97.36,175.10,97.35,175.18,97.35,175.07,97.34,174.95,97.42,175.10,97.51,175.22,97.62,175.30,97.66,175.20,97.61,175.15,97.46,175.15,97.30,175.20,97.20,175.35,97.17,175.50,97.16,175.57,97.24,175.47,97.29,175.35,97.33,175.25,97.29,175.22,97.26,175.20,97.25,175.25,97.24,175.35,97.25,175.47,97.26,175.57,97.26,175.65,97.25,175.70,97.33,175.95,97.46,176.20,97.60,176.43,97.65,176.43
RZ_594187_12255,0,42293,101,0,1,97.62,176.43,97.60,176.43,97.59,176.43,97.58,176.40,97.59,176.35,97.59,176.40,97.64,176.50,97.66,176.65,97.65,176.75,97.59,176.80,97.51,176.80,97.51,176.72,97.54,176.65,97.58,176.60,97.59,176.62,97.62,176.75,97.69,176.90,97.74,177.05,97.79,177.05,97.80,177.05,97.71,177.07,97.61,177.15,97.55,177.25,97.59,177.28,97.56,177.25,97.49,177.18,97.41,177.15,97.39,177.20,97.35,177.45,97.33,177.70,97.30,177.95,97.36,178.03,97.42,178.05,97.44,178.10,97.38,178.28,97.30,178.45,97.26,178.47,97.22,178.32,97.24,178.20,97.31,178.22,97.42,178.30,97.50,178.32,97.53,178.38,97.49,178.47,97.45,178.55,97.41,178.62,97.39,178.75,97.36,178.88,97.36,179.00,97.36,179.05,97.38,179.15,97.35,179.28,97.35,179.05,97.36,178.78,97.46,178.55,97.54,178.68,97.59,178.78,97.55,178.85,97.49,178.85,97.46,178.82,97.45,178.88,97.45,179.10,97.44,179.32,97.42,179.50,97.46,179.45,97.49,179.43,97.50,179.40,97.47,179.40,97.46,179.43,97.40,179.45,97.33,179.55,97.25,179.62,97.20,179.65,97.20,179.60,97.29,179.60,97.36,179.68,97.42,179.82,97.40,179.97,97.39,180.05,97.34,180.07,97.30,180.07,97.42,180.07,97.59,180.12,97.62,180.22,97.49,180.50,97.31,180.75,97.26,181.03,97.35,181.18,97.47,181.38,97.60,181.50,97.66,181.57,97.70,181.70,97.69,181.85,97.61,182.00,97.62,181.85,97.69,181.70,97.66,181.62,97.56,181.75,97.47,182.00,97.46,182.18,97.45,182.35
RZ_594187_12256,0,42293,50,0,1,97.44,182.35,97.46,182.35,97.46,182.35,97.51,182.35,97.54,182.28,97.51,182.20,97.41,182.30,97.35,182.47,97.41,182.65,97.49,182.65,97.55,182.68,97.54,182.70,97.51,182.72,97.59,182.70,97.66,182.68,97.66,182.65,97.58,182.88,97.49,183.12,97.46,183.55,97.44,183.70,97.44,183.85,97.42,183.90,97.40,183.93,97.39,183.93,97.41,183.80,97.53,183.70,97.61,183.80,97.69,184.00,97.69,184.07,97.74,183.95,97.78,183.85,97.65,183.90,97.49,183.97,97.36,184.20,97.38,184.40,97.39,184.72,97.34,184.85,97.31,184.70,97.28,184.40,97.25,184.15,97.28,184.28,97.34,184.40,97.44,184.45,97.47,184.50,97.55,184.55,97.59,184.60,97.51,184.50,97.39,184.43,97.41,184.35,97.55,184.57
RZ_594187_12257,0,42293,49,0,1,97.69,184.75,97.74,184.70,97.80,184.47,97.81,184.22,97.71,184.22,97.47,184.25,97.30,184.32,97.31,184.47,97.46,184.50,97.47,184.50,97.35,184.43,97.24,184.40,97.28,184.38,97.29,184.38,97.26,184.45,97.30,184.53,97.39,184.60,97.50,184.60,97.53,184.65,97.53,184.72,97.46,184.78,97.41,184.80,97.40,184.65,97.38,184.50,97.34,184.57,97.30,184.80,97.34,185.00,97.38,184.93,97.42,184.85,97.41,184.78,97.41,184.75,97.41,184.72,97.42,184.68,97.44,184.65,97.35,184.68,97.26,184.55,97.17,184.45,97.19,184.47,97.25,184.65,97.40,184.78,97.56,184.75,97.42,184.75,97.19,184.75,96.96,184.78,97.00,184.75,97.16,184.72,97.31,184.78,97.45,185.00,97.47,185.20
RZ_594187_12258,0,42293,50,0,1,97.49,185.43,97.47,185.55,97.42,185.65,97.40,185.65,97.42,185.28,97.45,184.90,97.46,184.85,97.45,185.12,97.44,185.35,97.47,185.30,97.53,185.30,97.59,185.35,97.58,185.43,97.56,185.22,97.54,185.03,97.46,185.03,97.36,185.22,97.21,185.45,97.16,185.50,97.09,185.65,97.08,185.78,97.08,185.60,97.08,185.30,97.19,185.12,97.25,185.28,97.28,185.45,97.20,185.50,97.17,185.50,97.20,185.50,97.16,185.40,97.11,185.35,97.22,185.30,97.41,185.15,97.60,184.90,97.51,184.70,97.40,184.62,97.42,184.60,97.55,184.57,97.69,184.60,97.70,184.68,97.62,184.75,97.54,184.80,97.49,184.80,97.51,184.75,97.58,184.72,97.61,184.70,97.65,184.70,97.65,184.72,97.61,184.72,97.60,184.70
RZ_594187_12259,0,42293,50,0,1,97.62,184.60,97.58,184.50,97.49,184.45,97.39,184.53,97.51,184.57,97.65,184.25,97.78,183.88,97.80,183.45,97.78,183.40,97.74,183.53,97.64,183.70,97.50,183.85,97.39,183.80,97.35,183.78,97.36,183.60,97.38,183.43,97.38,183.22,97.36,183.18,97.40,183.25,97.45,183.40,97.51,183.47,97.53,183.40,97.51,183.35,97.50,183.47,97.50,183.60,97.51,183.53,97.54,183.28,97.55,182.97,97.54,182.88,97.51,182.85,97.51,182.88,97.53,182.90,97.56,182.93,97.59,182.93,97.61,182.88,97.61,182.82,97.60,182.78,97.59,182.68,97.59,182.55,97.46,182.43,97.33,182.35,97.21,182.35,97.24,182.38,97.25,182.38,97.25,182.40,97.24,182.45,97.24,182.50,97.20,182.57,97.16,182.68,97.14,182.47
RZ_594187_12260,0,42293,50,0,1,97.11,182.18,97.08,181.97,96.99,182.12,96.95,182.38,96.92,182.55,96.94,182.65,96.96,182.60,96.88,182.53,96.76,182.50,96.64,182.57,96.62,182.62,96.65,182.65,96.81,182.62,96.96,182.60,97.08,182.62,97.08,182.72,97.06,182.82,97.05,182.88,96.99,182.85,96.95,182.82,96.89,182.88,96.89,182.97,96.92,183.05,96.97,183.07,97.05,183.03,97.08,183.03,97.11,183.00,97.06,183.00,97.03,182.97,96.99,182.93,97.00,182.90,97.08,182.85,97.15,182.82,97.17,182.78,97.14,182.75,97.08,182.75,97.08,182.78,97.19,182.85,97.31,182.90,97.20,182.97,96.96,183.00,96.94,183.00,97.14,182.95,97.20,182.93,97.06,183.00,96.92,183.10,97.04,183.03,97.15,182.85,97.28,182.68,97.26,182.68
RZ_594187_12261,0,42293,50,0,1,97.21,182.97,97.15,183.30,97.08,183.62,97.03,183.62,97.01,183.57,97.05,183.50,97.09,183.45,97.08,183.62,97.04,183.78,96.99,183.93,96.99,183.90,97.00,183.85,97.03,183.80,97.08,183.78,97.09,183.78,97.12,183.68,97.19,183.50,97.24,183.30,97.20,183.28,97.11,183.28,96.99,183.32,96.92,183.30,96.85,183.38,96.84,183.50,96.86,183.62,96.92,183.43,97.00,183.15,97.05,183.10,97.05,183.32,97.04,183.57,97.08,183.57,97.12,183.55,97.11,183.53,97.06,183.53,97.01,183.65,97.03,183.85,97.04,184.05,97.09,184.15,97.10,184.15,97.08,184.15,97.03,184.10,96.97,184.00,96.96,183.90,96.94,183.82,96.92,183.72,96.92,183.62,96.88,183.50,96.83,183.40,96.74,183.55,96.69,183.78
RZ_594187_12262,0,42293,50,0,1,96.74,184.05,96.83,184.07,96.89,184.07,96.86,184.07,96.83,184.00,96.80,183.82,96.76,183.65,96.76,183.53,96.90,183.47,97.06,183.45,97.21,183.50,97.20,183.57,97.24,183.62,97.28,183.57,97.31,183.53,97.30,183.57,97.24,183.65,97.20,183.75,97.14,183.60,97.06,183.45,96.97,183.30,96.92,183.35,96.92,183.43,96.92,183.65,96.91,183.88,96.89,184.10,96.85,184.18,96.85,183.95,96.84,183.65,96.89,183.28,96.95,183.20,96.99,183.12,96.97,183.18,97.00,183.22,97.04,183.25,97.00,183.30,96.91,183.35,96.92,183.32,97.03,183.22,97.12,183.18,97.10,183.15,97.06,183.15,97.04,183.18,97.03,183.28,97.05,183.38,97.08,183.43,97.19,183.55,97.26,183.68,97.19,183.95,97.04,184.07
RZ_594187_12263,0,42293,51,0,1,96.90,183.95,96.95,183.70,96.99,183.47,96.97,183.40,96.94,183.32,96.89,183.28,96.85,183.28,96.81,183.10,96.79,182.93,96.75,183.10,96.69,183.50,96.66,183.70,96.66,183.53,96.70,183.30,96.75,183.22,96.81,183.20,96.83,183.20,96.83,183.22,96.83,183.28,96.81,183.32,96.79,183.38,96.78,183.40,96.75,183.40,96.71,183.50,96.67,183.60,96.65,183.65,96.66,183.35,96.67,183.07,96.69,182.97,96.76,183.07,96.84,183.15,96.91,183.25,96.92,183.35,96.95,183.47,96.95,183.50,96.96,183.55,96.96,183.65,96.96,183.78,96.96,183.90,96.96,183.95,96.88,183.90,96.79,183.68,96.78,183.40,96.85,183.12,96.84,183.20,96.75,183.38,96.66,183.57,96.67,183.55,96.75,183.53,96.83,183.50,96.89,183.45
RZ_594187_12264,0,42293,50,0,1,96.88,183.40,96.83,183.50,96.78,183.65,96.72,183.82,96.70,183.80,96.70,183.80,96.74,183.78,96.75,183.80,96.75,183.80,96.74,183.78,96.74,183.78,96.75,183.72,96.83,183.68,96.90,183.62,96.97,183.60,96.97,183.65,96.96,183.78,96.95,183.93,96.81,184.05,96.65,184.10,96.47,184.07,96.38,184.65,96.29,185.25,96.20,185.85,96.19,186.05,96.14,186.62,96.09,187.20,96.04,187.88,95.83,188.47,95.60,189.10,95.40,189.45,95.39,189.60,95.36,189.75,95.31,190.07,95.26,190.43,95.24,190.75,95.26,190.95,95.41,191.35,95.55,191.70,95.67,191.95,95.67,192.00,95.70,192.05,95.78,191.93,95.86,191.78,95.92,191.53,95.94,191.40,95.92,191.28,95.91,191.22,95.94,191.22,96.03,191.05
RZ_594187_12265,0,42293,50,0,1,96.12,190.80,96.16,190.53,96.15,190.45,96.17,190.50,96.17,190.60,96.17,190.70,96.16,190.68,96.15,190.53,96.20,190.38,96.28,190.18,96.35,190.07,96.36,190.28,96.30,190.55,96.31,190.80,96.36,190.70,96.38,190.43,96.33,190.20,96.34,190.05,96.41,189.95,96.53,189.93,96.58,189.90,96.61,190.20,96.62,190.45,96.62,190.62,96.61,190.57,96.54,190.30,96.46,190.07,96.40,189.78,96.41,189.72,96.44,189.65,96.47,189.47,96.51,189.30,96.50,189.18,96.47,189.28,96.53,189.35,96.59,189.30,96.64,189.20,96.58,189.15,96.51,189.25,96.49,189.32,96.51,189.50,96.53,189.57,96.53,189.65,96.50,189.68,96.49,189.60,96.45,189.53,96.45,189.40,96.44,189.35,96.47,189.32,96.47,189.35
RZ_594187_12266,0,42293,50,0,1,96.47,189.62,96.45,189.90,96.46,190.05,96.47,189.93,96.42,189.70,96.35,189.55,96.29,189.43,96.29,189.50,96.24,189.60,96.17,189.72,96.22,189.78,96.34,189.82,96.44,189.88,96.42,189.95,96.41,189.97,96.39,189.97,96.41,190.00,96.44,190.03,96.47,190.18,96.46,190.30,96.44,190.15,96.42,189.90,96.41,189.62,96.36,189.62,96.30,189.62,96.29,189.62,96.31,189.62,96.34,189.57,96.40,189.53,96.44,189.62,96.44,189.72,96.38,189.82,96.33,189.82,96.31,189.88,96.33,190.00,96.33,190.12,96.29,190.03,96.22,189.82,96.19,189.55,96.21,189.45,96.24,189.70,96.26,190.03,96.28,190.43,96.28,190.53,96.29,190.57,96.31,190.55,96.35,190.40,96.40,190.30,96.33,190.32,96.22,190.45
RZ_594187_12267,0,42293,50,0,1,96.14,190.60,96.15,190.62,96.17,190.60,96.20,190.53,96.20,190.43,96.20,190.38,96.20,190.38,96.20,190.38,96.15,190.40,96.09,190.40,96.11,190.40,96.24,190.45,96.35,190.55,96.44,190.65,96.49,190.75,96.58,190.82,96.62,190.80,96.65,190.78,96.64,190.82,96.45,190.97,96.26,191.05,96.12,191.03,96.17,190.88,96.28,190.85,96.35,190.88,96.42,190.70,96.44,190.43,96.49,190.28,96.53,190.40,96.61,190.60,96.66,190.65,96.61,190.80,96.51,190.90,96.38,191.03,96.34,190.78,96.28,190.50,96.25,190.22,96.24,190.22,96.25,190.28,96.28,190.38,96.30,190.50,96.30,190.57,96.28,190.62,96.25,190.70,96.15,190.65,96.04,190.62,96.05,190.85,96.17,191.10,96.35,191.22,96.40,191.10
RZ_594187_12268,0,42293,49,0,4,96.45,190.97,96.45,190.97,96.45,190.97,96.44,190.97,96.29,190.95,96.12,190.90,95.97,190.90,95.96,190.85,96.08,190.90,96.20,191.00,96.33,191.12,96.31,191.15,96.31,191.12,96.31,191.10,96.25,191.07,96.17,191.10,96.17,191.20,96.24,191.30,96.19,191.35,96.08,191.32,95.96,191.20,95.97,191.05,95.91,190.93,95.85,190.80,95.92,190.68,96.06,190.50,96.20,190.40,96.19,190.62,96.16,190.93,96.12,191.12,96.10,191.00,96.09,190.85,96.10,190.82,96.11,190.82,96.10,190.93,96.09,190.97,96.08,190.97,96.15,190.90,96.21,190.90,96.28,190.90,96.25,191.12,96.20,191.32,96.04,191.50,95.89,191.45,95.79,191.40,95.81,191.40,95.83,191.43,95.80,191.45,95.76,191.43
RZ_594187_12269,0,42293,50,0,4,95.79,191.38,95.85,191.32,95.92,191.32,95.94,191.35,95.90,191.40,95.85,191.57,95.80,191.75,95.81,191.85,95.85,191.72,95.88,191.62,95.94,191.53,95.97,191.43,95.96,191.32,95.88,191.20,95.78,191.18,95.76,191.38,95.86,191.60,95.97,191.82,96.04,191.68,96.05,191.53,96.05,191.55,95.96,191.70,95.89,191.88,95.81,192.15,95.80,192.40,95.81,192.47,95.84,192.30,95.88,192.10,95.97,192.10,96.06,192.32,96.08,192.55,96.03,192.68,95.99,192.53,96.04,192.43,96.05,192.45,96.12,192.50,96.19,192.47,96.10,192.45,95.96,192.45,95.78,192.45,95.72,192.45,95.67,192.60,95.69,192.80,95.71,193.00,95.75,193.00,95.78,192.90,95.78,192.93,95.75,193.03,95.70,193.18,95.65,193.30
RZ_594187_12270,0,42293,51,0,4,95.62,193.43,95.76,193.47,95.91,193.50,96.06,193.53,96.09,193.55,95.92,193.75,95.75,193.93,95.58,194.20,95.62,194.38,95.69,194.55,95.75,194.60,95.74,194.65,95.69,194.72,95.66,194.88,95.67,194.95,95.70,195.00,95.72,194.97,95.74,194.82,95.75,194.68,95.76,194.55,95.79,194.55,95.84,194.55,95.89,194.53,95.90,194.75,95.89,195.00,95.90,195.03,95.85,194.85,95.78,194.70,95.70,194.68,95.69,194.60,95.75,194.53,95.80,194.62,95.84,194.70,95.83,194.78,95.81,194.88,95.76,195.03,95.74,194.90,95.69,194.60,95.66,194.60,95.64,194.85,95.62,195.18,95.64,195.28,95.61,195.25,95.60,195.22,95.59,195.18,95.59,195.20,95.53,195.18,95.46,195.20,95.53,195.20,95.65,195.18,95.78,195.38
RZ_594187_12271,0,42293,51,0,4,95.78,195.62,95.81,195.90,95.85,195.90,95.88,195.88,95.88,195.82,95.83,195.78,95.74,195.80,95.61,195.82,95.53,195.90,95.47,195.97,95.46,196.00,95.51,196.10,95.59,196.12,95.66,196.15,95.64,196.20,95.61,196.35,95.59,196.55,95.59,196.72,95.50,196.95,95.41,197.12,95.33,197.15,95.44,197.10,95.58,197.05,95.76,197.12,95.81,197.20,95.86,197.28,95.85,197.28,95.85,197.28,95.86,197.32,95.88,197.40,95.86,197.47,95.81,197.53,95.78,197.55,95.83,197.57,95.89,197.75,95.91,197.88,95.80,198.03,95.71,198.05,95.66,198.07,95.69,198.00,95.71,197.93,95.74,197.82,95.81,197.78,95.89,197.78,95.94,197.82,95.81,198.15,95.69,198.43,95.60,198.78,95.69,198.85,95.85,198.93,96.00,198.85
RZ_594187_12272,0,42293,50,0,4,95.97,198.90,95.88,198.97,95.74,199.05,95.78,199.00,95.81,198.93,95.89,198.80,95.86,198.75,95.84,198.62,95.80,198.55,95.78,198.78,95.75,199.07,95.66,199.47,95.62,199.57,95.54,199.60,95.46,199.55,95.40,199.50,95.47,199.53,95.60,199.55,95.71,199.47,95.70,199.43,95.59,199.38,95.49,199.43,95.51,199.50,95.64,199.47,95.78,199.38,95.81,199.20,95.81,199.18,95.78,199.20,95.71,199.25,95.69,199.18,95.67,199.10,95.64,199.18,95.61,199.32,95.64,199.18,95.67,198.85,95.69,198.93,95.64,199.30,95.60,199.57,95.61,199.32,95.64,199.10,95.59,199.00,95.51,199.00,95.34,199.00,95.29,199.05,95.22,199.10,95.21,199.18,95.03,199.40,94.75,199.62,94.53,199.88,94.29,199.88
RZ_594187_12273,0,42293,50,0,4,94.14,199.85,93.97,200.00,93.94,200.45,93.99,200.88,94.05,201.15,94.14,201.07,94.12,201.03,94.06,200.95,94.00,200.93,93.94,200.95,93.94,201.03,93.92,201.07,93.96,201.07,94.01,201.00,94.05,200.95,94.03,200.93,93.97,201.07,93.92,201.22,93.89,201.38,93.89,201.15,93.90,200.93,94.00,200.65,94.06,200.60,94.14,200.65,94.09,200.72,94.05,200.68,94.00,200.50,94.12,200.32,94.25,200.20,94.29,200.07,94.20,199.97,94.06,199.90,94.03,199.82,93.99,199.65,94.03,199.55,94.08,199.50,94.11,199.62,94.14,199.75,94.16,199.80,94.28,199.78,94.39,199.65,94.50,199.57,94.45,199.50,94.40,199.53,94.34,199.55,94.33,199.30,94.31,199.07,94.31,198.82,94.30,198.82,94.29,198.88
RZ_594187_12274,0,42293,50,0,4,94.36,198.90,94.44,199.00,94.49,199.07,94.44,199.07,94.41,199.00,94.41,198.88,94.41,198.80,94.45,198.75,94.47,198.75,94.44,198.75,94.38,198.78,94.33,198.80,94.36,198.75,94.41,198.68,94.46,198.60,94.50,198.60,94.53,198.57,94.54,198.57,94.54,198.60,94.54,198.62,94.56,198.38,94.58,198.10,94.60,197.85,94.60,197.93,94.61,198.00,94.64,198.03,94.67,198.05,94.69,198.05,94.69,198.15,94.65,198.28,94.60,198.20,94.58,197.97,94.60,197.78,94.64,197.82,94.65,197.85,94.64,197.88,94.74,197.85,94.84,197.82,94.90,197.85,94.84,197.93,94.74,198.00,94.69,198.07,94.66,198.12,94.64,198.07,94.59,197.93,94.53,197.78,94.47,197.57,94.45,197.50,94.45,197.50,94.46,197.53
RZ_594187_12275,0,42293,49,0,4,94.50,197.53,94.53,197.47,94.54,197.53,94.53,197.57,94.53,197.45,94.51,197.35,94.50,197.30,94.49,197.53,94.46,197.72,94.45,197.85,94.60,197.82,94.78,197.80,94.89,197.75,94.80,197.68,94.70,197.60,94.54,197.53,94.40,197.45,94.44,197.30,94.60,197.22,94.76,197.18,94.76,197.28,94.74,197.35,94.71,197.55,94.70,197.68,94.75,197.55,94.80,197.35,94.76,197.12,94.66,197.15,94.58,197.12,94.59,197.07,94.60,197.00,94.62,196.95,94.65,196.80,94.60,196.70,94.54,196.57,94.60,196.55,94.69,196.68,94.78,196.82,94.75,196.97,94.75,196.97,94.75,197.00,94.74,197.00,94.74,196.97,94.70,196.95,94.67,196.93,94.64,196.90,94.64,196.88,94.64,196.80,94.67,196.75
RZ_594187_12276,0,42293,50,0,4,94.72,196.70,94.70,196.70,94.61,196.68,94.51,196.75,94.47,196.80,94.45,196.93,94.51,197.05,94.59,197.10,94.71,197.07,94.76,196.72,94.83,196.43,94.81,196.45,94.76,196.78,94.71,197.05,94.70,197.03,94.71,196.95,94.71,196.90,94.69,196.88,94.66,196.88,94.62,196.75,94.60,196.55,94.69,196.35,94.80,196.28,94.90,196.22,94.88,196.47,94.84,196.72,94.83,196.90,94.84,196.80,94.86,196.65,94.88,196.57,94.81,196.78,94.75,197.00,94.65,197.25,94.65,196.90,94.61,196.55,94.59,196.43,94.58,196.68,94.59,196.80,94.64,196.68,94.66,196.55,94.67,196.57,94.64,196.53,94.60,196.45,94.70,196.38,94.85,196.30,94.96,196.25,94.91,196.30,94.85,196.40,94.81,196.32,94.78,196.07
RZ_594187_12277,0,42293,50,0,4,94.76,195.85,94.76,195.68,94.80,195.60,94.84,195.43,94.85,195.35,94.83,195.65,94.80,196.05,94.83,196.25,94.86,196.05,94.90,195.85,94.90,195.75,95.01,195.50,95.12,195.28,95.22,195.32,95.20,195.47,95.10,195.62,95.03,195.55,94.95,195.45,94.95,195.40,94.94,195.38,94.92,195.40,94.92,195.35,94.94,195.30,94.92,195.25,94.89,195.22,94.84,195.20,94.81,195.18,94.81,195.00,94.83,194.80,94.89,194.57,94.97,194.53,95.06,194.47,95.01,194.47,94.92,194.50,94.85,194.57,94.86,194.70,94.88,194.78,94.89,194.72,94.90,194.57,94.95,194.47,95.00,194.53,95.06,194.43,95.10,194.18,95.12,193.90,95.10,193.80,95.12,193.85,95.16,193.62,95.21,193.38,95.19,193.43,95.14,193.72
RZ_594187_12278,0,42293,51,0,4,95.11,193.90,95.12,193.80,95.15,193.85,95.16,194.00,95.19,194.12,95.21,194.03,95.21,193.90,95.21,193.82,95.24,193.47,95.25,193.15,95.24,192.82,95.21,192.82,95.20,192.85,95.20,192.85,95.19,192.72,95.16,192.60,95.16,192.43,95.19,192.38,95.21,192.38,95.21,192.50,95.21,192.60,95.21,192.60,95.20,192.60,95.10,192.65,95.01,192.72,94.96,192.78,95.00,192.82,95.05,192.82,95.00,192.85,94.94,192.88,94.94,192.88,95.00,192.75,95.06,192.62,95.11,192.50,95.15,192.50,95.17,192.50,95.17,192.35,95.08,192.22,94.97,192.28,94.89,192.45,94.90,192.62,94.91,192.65,94.91,192.57,94.96,192.47,95.06,192.40,95.16,192.38,95.08,192.40,94.94,192.45,94.79,192.50,94.76,192.50,94.85,192.32
RZ_594187_12279,0,42293,50,0,4,94.95,192.15,95.05,191.93,95.05,191.82,95.06,191.72,95.05,191.60,95.04,191.50,94.99,191.62,94.96,191.85,94.99,191.95,95.05,191.75,95.12,191.47,95.15,191.32,95.16,191.38,95.05,191.47,94.95,191.30,94.85,191.03,94.97,190.72,95.08,190.72,95.16,190.62,95.09,190.55,95.06,190.57,95.08,190.65,95.15,190.57,95.19,190.43,95.22,190.28,95.21,190.22,95.21,190.20,95.26,190.12,95.30,190.10,95.31,190.05,95.25,190.05,95.04,190.07,94.85,190.10,94.71,190.12,94.70,190.12,94.71,190.18,94.72,190.30,94.74,190.57,94.80,190.78,94.90,190.88,95.03,190.82,95.06,190.68,95.05,190.55,95.05,190.40,95.08,190.05,95.11,189.75,95.05,189.50,94.96,189.57,94.88,189.62,94.89,189.65
RZ_594187_12280,0,42293,49,0,4,94.90,189.55,94.90,189.40,94.88,189.12,94.86,188.97,94.89,189.00,94.92,189.12,94.91,189.25,94.88,189.25,94.90,189.22,94.92,189.20,94.94,189.07,94.88,189.00,94.81,188.97,94.80,189.00,94.83,189.00,94.85,189.00,94.95,189.00,95.06,189.00,95.16,188.93,95.15,188.85,95.16,188.78,95.19,188.75,95.10,188.75,94.99,188.78,94.90,188.72,94.94,188.62,94.94,188.38,94.86,188.20,94.79,188.10,94.86,188.12,95.00,188.12,95.12,188.07,95.11,188.05,95.05,188.03,95.00,187.97,95.00,188.00,95.04,188.15,95.06,188.30,95.04,188.35,94.99,188.18,94.96,187.93,94.99,187.68,95.03,187.50,95.03,187.47,95.00,187.45,95.01,187.38,95.05,187.25,95.06,187.18,95.04,187.18
RZ_594187_12281,0,42293,51,0,4,94.99,187.20,94.94,187.35,94.99,187.43,95.05,187.53,95.14,187.43,95.16,187.40,95.19,187.28,95.21,187.12,95.20,187.00,95.15,187.00,95.06,187.20,94.94,187.43,94.83,187.62,94.76,187.55,94.80,187.28,94.88,187.03,94.91,186.78,94.89,186.72,94.83,186.62,94.79,186.60,94.80,186.68,94.85,186.78,94.89,186.88,94.90,187.00,94.89,187.12,94.81,187.20,94.74,187.07,94.65,186.90,94.60,186.78,94.55,186.72,94.62,186.70,94.72,186.62,94.89,186.55,94.95,186.55,94.99,186.60,94.92,186.72,94.89,186.78,94.89,186.78,94.92,186.72,94.94,186.68,94.92,186.70,94.86,186.72,94.75,186.75,94.62,186.80,94.58,186.82,94.60,186.80,94.78,186.78,94.94,186.70,95.08,186.53,95.05,186.38,94.96,186.32
RZ_594187_12282,0,42293,49,0,4,94.89,186.40,94.85,186.45,94.86,186.43,94.86,186.38,94.83,186.43,94.79,186.53,94.79,186.62,94.84,186.40,94.90,186.15,94.90,185.80,94.84,185.75,94.76,185.70,94.70,185.93,94.66,186.12,94.65,186.32,94.71,186.30,94.78,186.30,94.90,186.35,94.97,186.40,95.06,186.35,95.08,186.28,95.08,186.15,95.08,186.10,95.04,186.05,94.99,186.03,94.92,186.00,94.90,186.00,94.94,186.30,94.96,186.60,94.99,186.97,94.97,187.05,95.00,186.95,95.03,186.75,95.06,186.43,95.08,186.12,95.10,185.80,95.10,185.60,95.08,185.55,94.97,185.60,94.89,185.75,94.88,185.90,94.94,185.97,95.01,186.03,95.01,186.10,95.00,186.20,94.99,186.32,94.97,186.45,94.99,186.28,95.00,186.00
RZ_594187_12283,0,42293,50,0,4,95.00,185.85,95.01,185.93,95.04,186.03,95.06,186.15,95.04,186.32,95.00,186.57,94.92,186.68,94.89,186.57,94.97,186.35,95.11,186.12,95.21,186.10,95.11,186.15,95.05,186.18,95.03,186.15,95.01,186.10,94.99,186.05,94.94,186.07,94.88,186.10,94.83,186.12,94.74,186.07,94.69,186.03,94.58,186.07,94.53,186.18,94.50,186.25,94.56,186.22,94.69,186.20,94.95,185.97,95.17,185.72,95.31,185.43,95.29,185.38,95.25,185.32,95.10,185.38,94.97,185.45,94.86,185.47,94.89,185.47,94.91,185.45,94.94,185.40,94.91,185.35,94.89,185.43,94.85,185.50,94.84,185.53,94.80,185.45,94.79,185.38,94.80,185.32,94.84,185.30,94.85,185.28,94.90,185.22,94.96,185.18,95.03,185.12,94.97,185.15
RZ_594187_12284,0,42293,51,0,4,94.90,185.15,94.96,185.12,95.11,185.12,95.22,185.05,95.16,185.03,95.10,184.97,95.08,184.93,95.03,184.88,94.97,184.95,94.92,185.03,94.95,185.00,95.00,184.90,95.05,184.78,95.10,184.72,95.14,184.68,95.19,184.70,95.24,184.80,95.24,184.90,95.15,184.97,95.06,185.05,95.05,185.10,95.14,184.90,95.25,184.70,95.28,184.55,95.24,184.60,95.20,184.62,95.19,184.62,95.24,184.60,95.26,184.57,95.28,184.70,95.28,184.75,95.29,184.75,95.30,184.62,95.28,184.55,95.25,184.62,95.22,184.72,95.19,184.82,95.19,184.75,95.17,184.68,95.20,184.72,95.19,184.88,95.16,185.03,95.14,185.05,95.16,184.97,95.22,184.88,95.30,184.80,95.36,184.80,95.39,184.78,95.38,184.75,95.36,184.70,95.34,184.68
RZ_594187_12285,0,42293,101,0,0,95.31,184.88,95.28,185.10,95.24,185.38,95.22,185.45,95.21,185.43,95.16,185.38,95.11,185.30,95.00,185.20,94.95,185.10,94.90,185.15,94.90,185.30,94.76,185.32,94.61,185.28,94.47,185.20,94.20,185.18,93.71,184.93,93.10,184.53,92.67,183.82,92.12,183.32,91.69,182.35,90.95,181.65,90.39,180.72,89.66,180.28,89.24,179.55,88.72,178.97,88.39,178.55,87.75,178.30,87.39,177.68,86.69,176.90,86.30,176.28,85.72,175.62,85.49,175.00,85.14,174.38,84.88,173.93,84.49,173.35,84.29,172.80,84.12,172.40,84.12,172.30,84.15,172.30,84.09,171.97,83.97,171.65,83.80,171.00,83.71,170.65,83.71,170.03,83.79,169.72,83.76,169.50,83.66,169.35,83.50,169.22,83.42,169.00,83.35,168.85,83.36,168.43,83.38,168.05,83.40,167.55,83.41,167.35,83.40,166.97,83.38,166.95,83.35,166.95,83.28,167.07,83.25,166.85,83.22,166.60,83.29,166.15,83.31,165.97,83.33,165.62,83.35,165.15,83.33,164.62,83.31,164.20,83.31,164.12,83.34,164.30,83.35,164.47,83.45,164.30,83.55,163.97,83.61,163.62,83.59,163.62,83.56,163.60,83.61,163.50,83.66,163.43,83.71,163.32,83.70,163.40,83.64,163.45,83.55,163.35,83.45,163.20,83.53,162.72,83.64,162.43,83.74,162.12,83.76,162.20,83.78,162.35,83.79,162.47,83.83,162.55,83.86,162.53,83.90,162.53,83.90,162.70,83.96,162.85,84.03,163.00,84.04,162.80,83.97,162.62,83.91,162.45,83.90,162.53,83.97,162.62,84.06,162.70,84.14,162.70,84.11,162.65
RZ_594187_12286,0,42293,50,0,0,84.11,162.55,84.14,162.45,84.16,162.40,84.16,162.32,84.19,162.25,84.21,162.15,84.24,162.20,84.22,162.25,84.22,162.30,84.22,162.35,84.26,162.50,84.29,162.62,84.25,162.68,84.17,162.62,84.06,162.60,84.00,162.68,83.96,162.82,83.94,162.95,83.92,162.97,83.90,162.93,83.88,162.85,83.86,162.90,83.94,162.95,84.00,163.00,84.09,162.97,84.11,162.80,84.15,162.62,84.21,162.60,84.22,162.72,84.24,162.85,84.25,162.85,84.20,162.82,84.12,162.82,84.06,162.82,84.06,162.85,84.06,162.90,84.08,162.95,84.06,163.07,84.00,163.18,83.90,163.25,83.79,163.22,83.76,163.30,83.79,163.40,83.79,163.47,83.79,163.50,83.91,163.53,84.04,163.53,84.16,163.55,84.20,163.55,84.29,163.55
RZ_594187_12287,0,42293,50,0,0,84.36,163.55,84.28,163.53,84.15,163.53,83.94,163.53,83.85,163.53,83.86,163.70,83.97,163.88,84.08,163.93,84.11,163.80,84.14,163.70,84.08,163.72,83.97,163.75,83.86,163.75,83.90,163.82,83.97,163.90,83.97,164.00,83.92,164.07,83.89,164.00,83.94,163.88,84.03,163.75,84.09,163.72,84.05,163.72,83.99,163.72,83.95,163.80,83.99,163.95,83.99,164.20,83.94,164.38,83.89,164.55,83.88,164.62,83.92,164.70,83.97,164.70,84.03,164.75,84.01,164.78,83.97,164.78,83.92,164.72,83.88,164.70,83.88,164.70,83.90,164.72,83.95,164.72,84.00,164.72,84.03,164.68,84.03,164.65,84.01,164.85,83.97,165.10,83.95,165.15,83.97,164.93,83.97,164.68,83.96,164.62,83.90,164.88,83.86,165.30
RZ_594187_12288,0,42293,51,0,0,83.83,165.75,83.84,165.72,83.89,165.53,83.94,165.40,83.96,165.50,83.92,165.60,83.84,165.62,83.78,165.65,83.85,165.68,83.99,165.85,84.06,166.00,83.99,166.18,83.92,166.03,83.91,165.90,83.92,165.80,83.95,166.10,83.97,166.40,83.96,166.47,83.92,166.30,83.90,166.28,83.92,166.43,83.94,166.60,83.92,166.60,83.91,166.62,83.97,166.62,84.05,166.62,84.05,166.68,83.96,166.78,83.89,166.82,83.91,166.82,83.91,166.80,83.91,166.90,83.92,167.22,83.94,167.47,83.92,167.35,83.90,167.03,83.86,166.75,83.85,166.82,83.94,166.90,84.01,166.88,84.10,166.85,84.10,166.75,84.12,166.70,84.15,166.60,84.16,166.57,84.14,166.80,84.11,167.05,84.12,167.28,84.16,167.22,84.19,167.25,84.19,167.32
RZ_594187_12289,0,42293,51,0,0,84.19,167.40,84.16,167.38,84.12,167.32,84.09,167.28,84.04,167.35,84.03,167.53,84.00,167.68,84.01,167.75,83.96,167.70,83.91,167.65,83.91,167.62,83.96,167.60,84.01,167.55,83.96,167.60,83.92,167.68,83.88,167.75,83.85,167.78,83.83,167.80,83.80,167.82,83.79,167.78,83.84,167.62,83.89,167.47,83.94,167.32,84.00,167.25,84.09,167.22,84.04,167.38,83.91,167.50,83.80,167.57,83.92,167.57,84.05,167.60,84.14,167.62,84.08,167.65,84.03,167.78,84.00,167.93,83.95,168.07,83.89,168.15,83.86,168.22,83.94,168.30,83.96,168.20,83.92,168.05,83.85,167.88,83.89,167.85,83.96,167.95,84.03,168.05,83.99,168.10,83.90,168.10,83.84,168.12,83.79,168.00,83.81,167.88,83.79,168.03,83.78,168.32
RZ_594187_12290,0,42293,50,0,0,83.76,168.62,83.79,168.62,83.84,168.62,83.84,168.62,83.81,168.60,83.75,168.60,83.75,168.50,83.78,168.50,83.83,168.57,83.89,168.78,83.94,168.88,83.95,168.70,83.92,168.53,83.90,168.38,83.88,168.53,83.85,168.65,83.80,168.72,83.79,168.70,83.79,168.62,83.85,168.55,83.88,168.68,83.89,168.90,83.88,169.12,83.88,169.12,83.90,169.07,83.91,169.00,83.81,168.90,83.70,168.80,83.61,168.72,83.64,168.78,83.65,168.95,83.66,169.10,83.64,169.25,83.61,169.20,83.64,169.18,83.69,169.12,83.72,169.15,83.71,169.15,83.71,169.12,83.71,169.07,83.71,169.00,83.71,169.18,83.71,169.40,83.69,169.53,83.65,169.40,83.61,169.28,83.60,169.43,83.53,169.57,83.47,169.75,83.50,169.75
RZ_594187_12291,0,42293,50,0,0,83.60,169.60,83.66,169.43,83.62,169.22,83.59,169.22,83.58,169.35,83.60,169.50,83.62,169.65,83.65,169.65,83.65,169.60,83.64,169.57,83.66,169.53,83.69,169.47,83.69,169.43,83.70,169.30,83.71,169.22,83.70,169.30,83.65,169.47,83.59,169.62,83.60,169.65,83.62,169.68,83.70,169.65,83.75,169.62,83.74,169.60,83.67,169.50,83.62,169.43,83.58,169.32,83.54,169.03,83.47,168.78,83.45,168.53,83.41,168.53,83.36,168.55,83.34,168.55,83.31,168.62,83.33,168.70,83.38,168.80,83.42,168.80,83.45,168.72,83.44,168.62,83.41,168.53,83.42,168.53,83.44,168.55,83.44,168.60,83.44,168.47,83.44,168.30,83.40,168.18,83.36,168.30,83.36,168.40,83.42,168.28,83.47,168.10,83.46,167.97
RZ_594187_12292,0,42293,50,0,0,83.44,168.00,83.40,168.00,83.39,168.00,83.35,168.03,83.34,168.03,83.28,168.03,83.24,168.00,83.16,167.97,83.14,168.03,83.11,168.10,83.15,168.10,83.19,168.00,83.21,167.72,83.30,167.50,83.36,167.25,83.42,167.15,83.41,167.28,83.40,167.50,83.40,167.50,83.41,167.25,83.42,167.00,83.46,167.00,83.53,167.00,83.60,167.00,83.59,167.07,83.55,167.18,83.50,167.30,83.49,167.07,83.47,166.82,83.49,166.72,83.51,166.93,83.50,167.05,83.47,166.97,83.46,166.88,83.45,166.85,83.41,166.78,83.35,166.72,83.36,166.68,83.44,166.65,83.51,166.62,83.51,166.57,83.56,166.53,83.60,166.50,83.54,166.53,83.44,166.62,83.34,166.80,83.36,166.97,83.36,166.75,83.35,166.47,83.38,166.35
RZ_594187_12293,0,42293,49,0,0,83.40,166.55,83.41,166.65,83.39,166.53,83.35,166.40,83.34,166.50,83.36,166.70,83.42,166.88,83.50,166.95,83.41,167.03,83.35,167.07,83.34,167.03,83.45,166.97,83.55,166.95,83.58,167.18,83.54,167.40,83.45,167.60,83.39,167.50,83.34,167.18,83.31,166.85,83.26,166.82,83.26,167.03,83.26,167.18,83.28,167.15,83.30,167.12,83.31,167.15,83.29,167.15,83.26,167.25,83.29,167.38,83.33,167.47,83.39,167.47,83.41,167.38,83.36,167.30,83.30,167.28,83.19,167.35,83.16,167.38,83.16,167.28,83.20,167.18,83.20,167.22,83.16,167.38,83.12,167.50,83.11,167.57,83.11,167.65,83.12,167.72,83.10,167.72,83.09,167.70,83.15,167.65,83.24,167.55,83.33,167.47,83.33,167.57
RZ_594187_12294,0,42293,50,0,0,83.33,167.75,83.33,167.90,83.33,168.07,83.33,168.22,83.35,168.00,83.38,167.60,83.34,167.28,83.29,167.35,83.21,167.43,83.19,167.53,83.15,167.88,83.11,168.20,83.10,168.25,83.12,168.05,83.17,167.85,83.21,167.80,83.28,167.88,83.30,167.95,83.31,168.05,83.33,168.07,83.34,168.10,83.36,168.15,83.39,168.20,83.35,168.20,83.31,168.20,83.28,168.22,83.28,168.10,83.28,168.00,83.29,168.05,83.29,168.18,83.30,168.28,83.30,168.22,83.30,168.18,83.22,168.12,83.17,168.00,83.16,167.93,83.19,167.82,83.21,167.78,83.17,168.07,83.16,168.40,83.19,168.47,83.22,168.30,83.26,168.12,83.25,168.20,83.24,168.22,83.28,168.25,83.33,168.25,83.39,168.18,83.41,168.10,83.42,168.12
RZ_594187_12295,0,42293,50,0,0,83.40,168.25,83.35,168.20,83.31,168.05,83.34,167.97,83.39,168.05,83.42,168.22,83.44,168.32,83.44,168.10,83.41,167.80,83.38,167.68,83.35,167.88,83.38,168.05,83.42,168.07,83.47,168.15,83.46,168.20,83.44,168.15,83.55,168.05,83.67,167.90,83.79,167.88,83.78,167.78,83.71,167.72,83.64,167.80,83.58,167.95,83.56,168.10,83.58,168.10,83.60,168.10,83.61,167.97,83.59,167.90,83.55,167.82,83.61,167.88,83.72,167.93,83.80,167.97,83.72,168.12,83.64,168.28,83.60,168.43,83.61,168.18,83.70,167.82,83.74,167.75,83.75,168.03,83.70,168.25,83.67,168.22,83.67,168.18,83.67,168.18,83.69,168.20,83.71,168.22,83.75,168.25,83.71,168.22,83.72,168.20,83.75,168.10,83.74,168.05
RZ_594187_12296,0,42293,51,0,0,83.61,168.03,83.47,168.07,83.42,168.07,83.42,168.00,83.46,167.95,83.55,167.90,83.61,167.82,83.67,167.85,83.70,167.88,83.76,167.88,83.83,167.82,83.90,167.75,83.85,167.68,83.78,167.57,83.74,167.55,83.80,167.68,83.86,167.82,83.76,168.05,83.65,168.15,83.49,168.28,83.45,168.20,83.42,168.10,83.46,167.97,83.55,167.97,83.62,168.00,83.72,168.00,83.76,167.97,83.70,167.97,83.61,167.95,83.60,167.97,83.67,167.80,83.75,167.60,83.75,167.57,83.74,167.78,83.80,167.95,83.86,167.97,83.86,167.97,83.79,168.05,83.71,168.15,83.74,168.15,83.78,168.10,83.84,167.90,83.88,167.72,83.90,167.62,83.91,167.72,83.90,167.85,83.88,167.90,83.83,167.90,83.79,167.93,83.80,167.97,83.85,167.95
RZ_594187_12297,0,42293,50,0,0,83.91,167.82,83.91,167.82,83.92,167.93,83.95,168.00,83.89,167.97,83.80,167.93,83.76,167.93,83.83,168.05,83.89,168.18,83.92,168.43,83.96,168.53,84.01,168.53,84.04,168.28,84.00,168.07,83.95,168.00,83.84,167.90,83.79,167.62,83.74,167.35,83.74,167.30,83.74,167.38,83.72,167.47,83.71,167.50,83.70,167.53,83.69,167.57,83.72,167.65,83.76,167.82,83.84,167.97,83.86,167.95,83.88,167.82,83.84,167.78,83.81,167.82,83.80,167.70,83.80,167.50,83.79,167.53,83.78,167.72,83.78,167.93,83.81,167.88,83.85,167.75,83.84,167.62,83.80,167.53,83.71,167.55,83.66,167.57,83.64,167.62,83.64,167.75,83.62,167.85,83.72,167.80,83.84,167.70,83.89,167.60,83.85,167.60,83.80,167.60
RZ_594187_12298,0,42293,49,0,0,83.76,167.55,83.72,167.50,83.67,167.50,83.66,167.55,83.64,167.60,83.61,167.68,83.62,167.82,83.62,167.95,83.64,168.07,83.61,168.07,83.64,168.05,83.62,168.03,83.61,167.97,83.59,167.95,83.56,167.93,83.55,167.95,83.56,167.90,83.56,167.88,83.55,167.85,83.53,168.00,83.53,168.15,83.54,168.22,83.55,168.12,83.62,168.12,83.70,168.18,83.71,168.25,83.54,168.22,83.36,168.22,83.34,168.25,83.42,168.28,83.53,168.18,83.50,168.07,83.46,167.97,83.44,167.95,83.36,168.05,83.30,168.12,83.22,168.22,83.24,168.20,83.25,168.20,83.33,168.20,83.42,168.20,83.51,168.20,83.45,167.85,83.38,167.53,83.30,167.32,83.31,167.50,83.34,167.68,83.41,167.75,83.44,167.88
RZ_594187_12299,0,42293,50,0,0,83.45,168.07,83.49,168.30,83.53,168.47,83.59,168.53,83.56,168.57,83.55,168.62,83.69,168.80,84.04,169.10,84.59,169.35,85.01,169.90,85.45,170.25,85.71,170.65,86.11,171.20,86.30,171.75,86.75,172.35,87.06,172.50,87.36,172.78,87.50,173.25,87.81,173.82,88.11,174.25,88.34,174.38,88.40,174.30,88.46,174.20,88.51,174.20,88.51,174.50,88.38,174.85,88.21,175.10,88.05,174.97,88.03,174.82,88.08,174.68,88.15,174.57,88.16,174.47,88.09,174.50,88.00,174.47,87.96,174.32,87.92,174.22,87.84,174.28,87.74,174.40,87.66,174.25,87.66,174.03,87.74,173.78,87.78,173.75,87.79,173.75,87.80,173.72,87.85,173.53,87.91,173.32,87.94,173.12,87.94,173.15,87.96,173.10,88.00,173.07
RZ_594187_12300,0,42293,50,0,0,88.04,173.07,88.05,173.12,88.00,173.18,87.84,173.20,87.69,173.22,87.62,173.20,87.67,173.25,87.67,173.40,87.62,173.53,87.56,173.53,87.58,173.50,87.58,173.45,87.59,173.50,87.56,173.55,87.56,173.40,87.56,173.28,87.58,173.22,87.55,173.40,87.53,173.47,87.61,173.38,87.71,173.20,87.80,173.07,87.76,173.12,87.72,173.25,87.69,173.35,87.64,173.32,87.59,173.30,87.58,173.30,87.59,173.28,87.58,173.28,87.55,173.32,87.58,173.40,87.61,173.30,87.59,173.18,87.56,173.03,87.50,173.05,87.50,173.10,87.47,173.10,87.45,173.10,87.42,173.07,87.40,173.10,87.39,173.10,87.42,173.12,87.46,173.12,87.50,172.97,87.46,172.80,87.42,172.78,87.40,172.93,87.39,173.05,87.38,173.05
RZ_594187_12301,0,42293,51,0,0,87.36,173.07,87.36,173.12,87.36,173.20,87.30,173.22,87.25,173.22,87.16,173.15,87.14,173.03,87.12,172.82,87.15,172.65,87.26,172.50,87.36,172.47,87.29,172.72,87.14,172.97,87.03,173.05,87.08,172.90,87.11,172.75,87.11,172.75,87.11,172.75,87.12,172.65,87.14,172.57,87.14,172.55,87.14,172.60,87.15,172.80,87.16,172.93,87.19,172.72,87.20,172.40,87.06,172.32,86.91,172.57,86.83,172.80,86.90,172.72,86.97,172.68,86.99,172.62,86.97,172.60,86.95,172.62,86.96,172.68,87.00,172.72,87.04,172.78,87.03,172.82,86.84,172.85,86.66,172.82,86.47,172.80,86.46,172.72,86.49,172.65,86.56,172.55,86.66,172.55,86.72,172.60,86.75,172.62,86.74,172.75,86.71,172.80,86.70,172.78,86.72,172.62
RZ_594187_12302,0,42293,50,0,0,86.76,172.50,86.78,172.47,86.81,172.53,86.83,172.60,86.78,172.62,86.70,172.72,86.64,172.88,86.61,173.03,86.58,173.05,86.54,172.95,86.53,172.85,86.67,172.78,86.83,172.65,86.96,172.57,86.94,172.65,86.78,172.82,86.61,172.93,86.45,172.88,86.44,172.80,86.42,172.75,86.41,172.68,86.41,172.55,86.49,172.43,86.58,172.35,86.65,172.60,86.65,172.88,86.64,172.97,86.61,172.80,86.58,172.70,86.55,172.75,86.53,172.80,86.53,172.80,86.53,172.80,86.42,172.65,86.31,172.53,86.22,172.45,86.26,172.55,86.34,172.62,86.41,172.57,86.46,172.45,86.44,172.38,86.39,172.35,86.35,172.40,86.31,172.38,86.24,172.35,86.16,172.32,86.10,172.35,86.11,172.25,86.09,172.12,86.06,172.07
RZ_594187_12303,0,42293,50,0,0,86.06,172.12,86.10,172.18,86.14,172.12,86.08,172.07,86.01,172.15,86.01,172.28,86.15,172.25,86.30,172.12,86.31,171.93,86.24,171.88,86.15,171.85,86.12,171.88,86.12,171.88,86.14,171.88,86.15,171.90,86.17,171.97,86.20,172.03,86.20,172.07,86.16,172.10,86.09,172.03,86.01,171.97,85.97,171.90,85.96,172.03,85.95,172.15,85.95,172.25,85.97,172.22,85.99,172.20,86.01,172.15,86.04,172.10,86.06,172.05,86.12,171.97,86.19,171.95,86.20,171.93,86.16,171.90,86.14,171.90,86.16,171.88,86.17,171.80,86.16,171.72,86.08,171.72,86.00,171.78,85.94,171.72,85.92,171.68,85.88,171.62,85.80,171.75,85.74,171.85,85.84,171.97,85.96,172.05,86.04,172.10,85.95,172.07,85.86,172.12
RZ_594187_12304,0,42293,50,0,1,85.83,172.20,85.85,172.15,85.89,172.03,85.92,171.95,85.88,172.05,85.80,172.30,85.75,172.47,85.76,172.47,85.79,172.35,85.78,172.50,85.76,172.75,85.69,172.93,85.66,172.85,85.62,172.78,85.69,172.88,85.71,173.00,85.72,173.10,85.71,173.05,85.67,173.00,85.64,173.15,85.55,173.35,85.45,173.50,85.38,173.43,85.39,173.18,85.45,172.97,85.51,172.80,85.53,172.78,85.47,173.03,85.44,173.28,85.38,173.50,85.34,173.50,85.29,173.68,85.26,173.88,85.22,174.03,85.19,174.12,85.19,174.22,85.21,174.32,85.21,174.30,85.19,174.30,85.15,174.28,85.14,174.32,85.12,174.38,85.14,174.40,85.20,174.38,85.33,174.32,85.45,174.28,85.39,174.18,85.26,174.10,85.10,174.15,85.08,174.22
RZ_594187_12305,0,42893,50,600,1,85.05,174.30,85.06,174.28,85.08,174.25,85.08,174.43,85.08,174.65,85.10,174.88,85.06,174.95,84.96,174.95,84.84,175.00,84.76,175.00,84.76,175.03,84.80,175.00,84.88,174.82,84.96,174.65,85.00,174.53,84.97,174.55,84.92,174.57,84.81,174.72,84.76,174.88,84.70,175.03,84.76,174.80,84.83,174.55,84.89,174.38,84.89,174.47,84.90,174.57,84.91,174.62,84.96,174.65,84.99,174.72,84.95,174.72,84.89,174.62,84.79,174.47,84.76,174.55,84.70,174.68,84.65,174.85,84.62,174.88,84.62,174.88,84.62,174.78,84.62,174.72,84.60,174.72,84.56,174.90,84.54,175.00,84.53,174.88,84.53,174.65,84.54,174.30,84.53,174.20,84.49,174.25,84.45,174.43,84.45,174.60,84.47,174.60,84.50,174.57
RZ_594187_12306,0,42893,50,0,1,84.51,174.53,84.50,174.53,84.49,174.53,84.55,174.65,84.62,174.78,84.59,174.90,84.47,174.88,84.35,174.82,84.36,174.80,84.38,174.65,84.40,174.50,84.40,174.40,84.39,174.50,84.39,174.75,84.42,175.07,84.45,175.38,84.35,175.50,84.21,175.50,84.08,175.40,84.09,175.18,84.10,174.97,84.10,175.00,84.10,175.10,84.09,175.18,84.09,175.10,84.09,175.12,84.12,175.28,84.15,175.40,84.17,175.45,84.10,175.43,84.03,175.45,83.97,175.50,84.06,175.45,84.14,175.40,84.17,175.55,84.16,175.75,84.15,176.00,84.14,176.07,84.06,176.15,84.05,176.12,84.06,176.03,83.90,175.95,83.69,175.95,83.47,175.85,83.50,175.70,83.51,175.55,83.53,175.45,83.50,175.40,83.44,175.38,83.35,175.47
RZ_594187_12307,0,42893,50,0,1,83.30,175.57,83.26,175.72,83.29,175.82,83.31,175.90,83.34,175.88,83.34,175.78,83.33,175.70,83.30,175.65,83.28,175.72,83.35,175.78,83.45,175.68,83.42,175.50,83.30,175.30,83.16,175.47,83.19,175.72,83.21,175.97,83.25,176.03,83.24,176.10,83.25,175.97,83.29,175.78,83.36,175.55,83.44,175.50,83.47,175.50,83.34,175.55,83.22,175.60,83.14,175.68,83.20,175.72,83.17,175.80,83.15,175.72,83.11,175.65,83.14,175.55,83.15,175.50,83.17,175.45,83.16,175.47,83.16,175.50,83.15,175.50,83.17,175.50,83.20,175.50,83.25,175.55,83.28,175.65,83.28,175.65,83.24,175.62,83.21,175.60,83.20,175.68,83.21,175.72,83.20,175.65,83.16,175.35,83.11,175.07,83.09,174.95,83.08,175.05
RZ_594187_12308,0,42893,50,0,1,83.05,175.15,83.04,175.25,83.05,175.30,83.08,175.35,83.17,175.15,83.25,174.93,83.25,174.65,83.17,174.57,83.04,174.55,82.91,174.55,82.80,174.55,82.75,174.57,82.76,174.62,82.74,174.72,82.71,174.80,82.79,174.82,82.89,174.85,82.96,174.82,82.92,174.80,82.90,174.78,82.88,174.85,82.83,174.95,82.83,174.90,82.81,174.72,82.81,174.60,82.69,174.70,82.56,174.95,82.50,175.15,82.50,175.32,82.51,175.35,82.46,175.38,82.41,175.40,82.36,175.45,82.38,175.50,82.39,175.47,82.41,175.47,82.45,175.45,82.46,175.50,82.45,175.53,82.42,175.53,82.41,175.50,82.41,175.62,82.38,175.80,82.34,175.80,82.30,175.65,82.29,175.55,82.30,175.57,82.30,175.60,82.26,175.55,82.24,175.53
RZ_594187_12309,0,42893,49,0,1,82.20,175.43,82.21,175.38,82.24,175.28,82.30,175.22,82.35,175.18,82.38,175.47,82.39,175.82,82.42,175.95,82.44,175.72,82.40,175.53,82.35,175.53,82.34,175.53,82.40,175.55,82.46,175.57,82.41,175.57,82.30,175.55,82.20,175.53,82.22,175.50,82.25,175.47,82.31,175.43,82.34,175.40,82.39,175.35,82.39,175.57,82.30,175.80,82.19,176.03,82.09,176.07,82.08,175.90,82.05,175.70,82.04,175.47,82.01,175.50,82.01,175.50,82.01,175.45,82.03,175.43,82.04,175.40,82.04,175.45,82.08,175.47,82.11,175.53,82.11,175.57,82.10,175.55,82.08,175.45,82.08,175.47,82.09,175.60,82.09,175.72,82.11,175.78,82.09,175.82,82.06,175.85,82.06,175.62,82.06,175.38,82.05,175.32
RZ_594187_12310,0,42893,50,0,1,82.03,175.50,82.00,175.65,81.99,175.60,81.95,175.68,81.91,175.80,81.88,175.88,81.88,175.93,81.90,176.00,81.97,176.10,82.06,176.10,82.06,176.10,81.96,175.93,81.86,175.72,81.83,175.55,81.85,175.55,81.88,175.55,81.94,175.55,81.99,175.70,82.08,175.82,82.10,175.97,82.11,175.95,82.06,176.03,82.03,176.10,82.03,176.30,82.03,176.40,82.04,176.25,82.04,175.97,82.01,175.90,81.96,176.10,81.85,176.05,81.76,175.80,81.67,175.53,81.66,175.50,81.70,175.38,81.75,175.28,81.80,175.32,81.79,175.62,81.76,175.90,81.70,176.05,81.64,176.05,81.66,176.07,81.72,176.07,81.79,175.93,81.81,175.75,81.75,175.65,81.67,175.82,81.60,176.00,81.60,175.88,81.62,175.65,81.66,175.43
RZ_594187_12311,0,42893,50,0,1,81.70,175.38,81.71,175.35,81.70,175.38,81.67,175.38,81.65,175.38,81.66,175.55,81.62,175.72,81.58,175.90,81.50,175.95,81.45,175.97,81.41,175.97,81.44,175.95,81.46,176.03,81.47,176.12,81.45,176.07,81.42,175.93,81.41,175.75,81.39,175.82,81.40,175.95,81.40,176.07,81.41,176.12,81.41,176.12,81.40,175.88,81.39,175.65,81.30,175.53,81.22,175.62,81.15,175.78,81.16,175.78,81.10,175.68,81.04,175.55,81.10,175.40,81.26,175.38,81.41,175.35,81.40,175.38,81.38,175.43,81.39,175.47,81.41,175.47,81.34,175.32,81.24,175.20,81.15,175.07,81.15,175.12,81.19,175.15,81.24,175.18,81.34,175.22,81.41,175.32,81.39,175.45,81.29,175.53,81.19,175.53,81.19,175.50,81.19,175.50
RZ_594187_12312,0,42893,51,0,1,81.20,175.47,81.22,175.50,81.25,175.45,81.28,175.40,81.38,175.35,81.46,175.35,81.53,175.25,81.49,175.15,81.46,175.10,81.44,175.12,81.40,175.22,81.35,175.32,81.30,175.38,81.25,175.60,81.14,175.85,81.09,175.93,81.08,175.68,81.14,175.43,81.16,175.43,81.19,175.55,81.21,175.65,81.30,175.57,81.36,175.40,81.45,175.25,81.49,175.25,81.51,175.32,81.51,175.20,81.55,175.00,81.59,174.78,81.45,174.78,81.28,174.85,81.09,175.03,81.06,175.20,81.15,175.30,81.25,175.32,81.20,175.35,81.05,175.35,81.04,175.35,81.16,175.32,81.31,175.30,81.33,175.32,81.31,175.35,81.34,175.30,81.36,175.22,81.39,175.12,81.38,175.12,81.36,175.30,81.36,175.38,81.28,175.40,81.17,175.35,81.16,175.30
RZ_594187_12313,0,42893,51,0,1,81.22,175.30,81.30,175.18,81.29,175.07,81.29,175.03,81.21,175.03,81.12,174.95,81.17,174.85,81.33,174.78,81.47,174.80,81.47,174.78,81.31,174.75,81.16,174.78,80.96,174.88,80.92,175.03,80.99,175.18,81.08,175.30,81.16,175.38,81.22,175.30,81.33,175.12,81.42,174.93,81.47,174.95,81.46,175.05,81.49,175.12,81.53,175.10,81.55,175.07,81.49,175.12,81.51,175.12,81.54,175.15,81.56,175.15,81.49,175.07,81.41,175.00,81.39,174.93,81.39,174.93,81.40,174.93,81.38,174.93,81.34,174.93,81.34,174.95,81.36,174.93,81.41,174.93,81.40,174.90,81.39,174.88,81.42,174.88,81.50,174.88,81.56,174.82,81.56,174.78,81.58,174.80,81.60,174.93,81.65,175.03,81.69,174.95,81.74,174.80,81.78,174.65
RZ_594187_12314,0,42893,50,0,1,81.61,174.62,81.45,174.60,81.28,174.72,81.29,174.82,81.31,174.95,81.36,175.03,81.39,175.05,81.40,175.00,81.40,174.95,81.42,174.88,81.45,174.85,81.46,174.85,81.49,174.82,81.53,174.82,81.60,174.82,81.66,174.78,81.72,174.70,81.75,174.60,81.75,174.82,81.75,175.07,81.69,175.30,81.62,175.25,81.55,175.20,81.49,175.20,81.46,175.22,81.46,175.22,81.46,175.20,81.51,175.18,81.56,175.18,81.59,175.18,81.56,175.07,81.54,174.97,81.56,174.85,81.58,174.85,81.50,174.85,81.42,174.88,81.50,174.88,81.64,175.03,81.74,175.18,81.74,175.18,81.74,175.00,81.66,174.82,81.53,174.80,81.42,174.85,81.47,175.05,81.53,175.25,81.56,175.32,81.58,175.28,81.60,175.22,81.60,175.20
RZ_594187_12315,0,42893,50,0,1,81.58,175.20,81.53,175.03,81.49,174.88,81.54,174.78,81.60,174.90,81.64,175.05,81.59,175.07,81.54,175.05,81.50,175.07,81.49,175.15,81.46,175.20,81.45,175.20,81.42,175.20,81.42,175.20,81.51,175.18,81.60,175.03,81.70,174.85,81.70,174.72,81.67,174.80,81.67,175.03,81.67,175.20,81.71,175.28,81.74,175.25,81.75,175.25,81.70,175.30,81.64,175.28,81.58,175.30,81.53,175.32,81.50,175.35,81.46,175.38,81.45,175.53,81.44,175.68,81.45,175.78,81.42,175.70,81.38,175.55,81.42,175.47,81.54,175.45,81.55,175.43,81.46,175.38,81.34,175.25,81.31,175.18,81.24,175.28,81.20,175.45,81.19,175.62,81.21,175.62,81.40,175.60,81.56,175.55,81.72,175.47,81.81,175.43,81.89,175.43
RZ_594187_12316,0,42893,50,0,1,81.85,175.47,81.72,175.55,81.60,175.78,81.58,175.95,81.59,176.07,81.59,176.03,81.66,175.95,81.74,175.90,81.71,175.85,81.65,175.82,81.61,175.85,81.65,175.90,81.67,175.95,81.69,176.00,81.67,176.03,81.66,175.95,81.66,175.85,81.67,175.88,81.69,176.10,81.66,176.38,81.64,176.55,81.64,176.45,81.64,176.30,81.60,176.10,81.54,176.03,81.53,176.10,81.54,176.25,81.55,176.43,81.59,176.45,81.61,176.47,81.65,176.45,81.66,176.47,81.67,176.47,81.69,176.38,81.69,176.28,81.67,176.18,81.64,176.18,81.59,176.20,81.54,176.20,81.53,176.18,81.41,176.15,81.30,176.12,81.24,176.10,81.24,176.03,81.22,175.97,81.24,176.10,81.31,176.25,81.40,176.22,81.53,176.03,81.64,175.90
RZ_594187_12317,0,42893,50,0,1,81.62,176.12,81.51,176.38,81.40,176.53,81.40,176.53,81.39,176.45,81.39,176.38,81.35,176.30,81.33,176.07,81.31,175.85,81.33,175.62,81.31,175.65,81.30,175.72,81.33,175.82,81.36,175.97,81.40,176.10,81.40,176.07,81.41,175.93,81.42,175.80,81.40,175.93,81.38,176.12,81.34,176.43,81.34,176.53,81.35,176.57,81.35,176.53,81.28,176.47,81.20,176.47,81.24,176.50,81.34,176.45,81.42,176.40,81.42,176.32,81.41,176.38,81.40,176.40,81.34,176.43,81.26,176.60,81.14,176.82,81.09,176.95,81.06,176.80,81.10,176.65,81.11,176.53,81.12,176.47,81.12,176.53,81.12,176.65,81.14,176.62,81.17,176.53,81.20,176.55,81.24,176.65,81.25,176.78,81.16,176.80,81.05,176.55,80.95,176.30
RZ_594187_12318,0,42893,49,0,1,80.96,176.07,80.94,176.12,80.92,176.18,80.90,176.20,80.86,176.12,80.78,175.82,80.50,175.50,80.12,175.38,79.74,175.47,79.55,175.35,78.94,175.20,78.39,175.03,77.81,175.05,77.30,175.10,76.58,175.15,75.80,175.38,75.24,175.50,74.62,175.62,74.00,175.65,73.65,175.75,73.15,176.28,72.55,176.85,72.03,177.43,71.92,177.55,71.62,177.88,71.24,178.28,70.76,178.65,70.67,178.80,70.60,178.95,70.62,179.07,70.62,179.28,70.66,179.35,70.71,179.45,70.76,179.45,70.89,179.40,71.03,179.30,71.19,179.22,71.25,179.12,71.31,179.00,71.38,178.85,71.40,178.78,71.45,178.72,71.47,178.65,71.19,178.62,70.88,178.62,70.69,178.65,70.80,178.68,70.81,178.70,70.71,178.72
RZ_594187_12319,0,42893,50,0,1,70.62,178.75,70.65,178.75,70.71,178.68,70.79,178.40,70.81,178.15,70.78,177.97,70.74,177.97,70.70,178.00,70.67,178.05,70.69,178.07,70.76,177.78,70.88,177.47,71.05,177.20,71.16,177.28,71.06,177.35,70.90,177.35,70.74,177.35,70.78,177.38,70.76,177.43,70.69,177.47,70.62,177.47,70.60,177.50,70.70,177.38,70.79,177.28,70.81,177.15,70.75,177.10,70.70,177.03,70.62,177.32,70.59,177.72,70.60,177.97,70.65,177.70,70.71,177.43,70.71,177.43,70.72,177.57,70.70,177.85,70.67,177.97,70.79,177.85,70.94,177.55,71.12,177.22,71.17,177.20,71.22,177.20,71.30,177.22,71.35,177.30,71.41,177.38,71.41,177.22,71.44,176.97,71.45,176.72,71.47,176.70,71.56,176.47,71.64,176.28
RZ_594187_12320,0,42893,50,0,1,71.64,176.12,71.53,176.20,71.41,176.30,71.35,176.35,71.35,176.30,71.36,176.22,71.49,176.28,71.60,176.53,71.58,176.80,71.45,176.90,71.31,176.72,71.31,176.53,71.33,176.25,71.34,176.07,71.36,175.93,71.36,175.93,71.35,175.93,71.35,175.88,71.31,175.80,71.24,175.80,71.16,175.90,71.16,175.95,71.25,175.95,71.31,176.00,71.34,176.07,71.33,176.18,71.45,176.18,71.58,176.25,71.75,176.28,71.80,176.30,71.86,176.28,71.88,176.47,71.72,176.70,71.64,176.80,71.65,176.68,71.83,176.53,71.94,176.47,71.97,176.47,72.03,176.40,72.05,176.30,72.01,176.20,71.94,176.38,71.86,176.60,71.83,176.82,71.89,176.82,71.96,176.80,71.97,176.80,71.91,176.78,71.85,176.78,71.81,176.78
RZ_594187_12321,0,42893,51,0,1,71.71,176.80,71.61,176.85,71.55,176.93,71.71,176.93,71.89,176.95,72.03,177.00,71.99,177.10,71.95,177.15,71.92,177.35,71.91,177.53,71.90,177.70,71.90,177.72,71.85,177.75,71.80,177.72,71.75,177.68,71.75,177.62,71.78,177.47,71.83,177.35,71.88,177.28,71.88,177.35,71.89,177.35,71.88,177.43,71.86,177.55,71.83,177.68,71.79,177.65,71.84,177.62,71.90,177.65,71.95,177.70,72.03,177.53,72.15,177.32,72.26,177.10,72.25,177.12,72.26,177.18,72.28,177.20,72.25,177.20,72.21,177.22,72.11,177.35,72.03,177.47,71.95,177.57,71.92,177.65,71.99,177.65,72.08,177.60,72.10,177.55,72.10,177.47,72.11,177.43,72.16,177.38,72.29,177.38,72.36,177.47,72.45,177.55,72.40,177.78,72.31,177.93
RZ_594187_12322,0,42893,51,0,12,72.21,178.10,72.15,178.12,72.09,178.10,72.05,178.05,72.00,177.93,71.96,177.85,71.90,177.75,71.89,177.62,71.85,177.57,71.84,177.78,71.90,178.03,71.96,178.22,72.05,178.12,72.08,177.90,72.11,177.70,72.14,177.55,72.12,177.53,72.11,177.50,72.12,177.47,72.16,177.50,72.16,177.60,72.12,177.70,72.06,177.80,72.03,177.82,72.00,177.78,72.05,177.70,72.10,177.60,72.09,177.30,72.06,177.05,72.04,176.85,72.09,176.93,72.20,176.97,72.29,176.95,72.34,176.90,72.31,176.90,72.29,176.82,72.29,176.68,72.33,176.55,72.35,176.60,72.38,176.70,72.35,176.88,72.30,176.95,72.25,177.05,72.29,177.10,72.38,177.10,72.46,177.12,72.47,177.12,72.49,177.20,72.55,177.25,72.59,177.32,72.62,177.35
RZ_594187_12323,0,42893,50,0,4,72.61,177.35,72.46,177.35,72.31,177.35,72.44,177.18,72.70,177.00,72.92,176.85,72.86,176.90,72.78,176.80,72.72,176.65,72.65,176.68,72.56,176.80,72.49,176.95,72.46,176.95,72.51,176.97,72.56,177.00,72.47,177.00,72.35,176.95,72.22,176.93,72.21,177.15,72.20,177.45,72.20,177.68,72.24,177.50,72.29,177.35,72.31,177.28,72.31,177.32,72.25,177.40,72.20,177.45,72.20,177.38,72.26,177.28,72.36,176.97,72.39,176.75,72.31,176.55,72.20,176.60,72.01,176.65,71.88,176.65,71.59,176.55,71.15,176.47,70.72,176.38,70.09,176.32,69.66,176.18,68.84,176.10,68.39,176.03,67.55,176.03,66.71,176.10,65.80,176.25,64.99,176.40,64.33,176.53,63.56,176.80,62.98,177.12,62.41,177.95
RZ_594187_12324,0,42893,50,0,4,61.99,178.55,61.61,179.07,61.42,179.38,61.29,179.82,61.25,180.28,61.30,180.43,61.38,180.47,61.48,180.45,61.67,180.43,61.86,180.38,62.05,180.32,62.14,180.28,62.29,180.25,62.42,180.22,62.58,180.20,62.74,180.15,62.90,180.05,62.98,179.97,63.00,179.62,63.06,179.32,63.14,179.05,63.17,179.18,63.16,179.40,63.15,179.62,63.16,179.65,63.16,179.57,63.16,179.40,63.15,179.25,63.17,179.15,63.21,179.18,63.25,179.18,63.25,179.10,63.26,179.07,63.24,179.05,63.21,179.12,63.26,178.97,63.33,178.82,63.44,178.82,63.49,179.00,63.46,178.97,63.42,178.60,63.36,178.20,63.36,178.07,63.35,178.18,63.44,178.28,63.55,178.32,63.66,178.32,63.60,178.32,63.51,178.12,63.44,177.93
RZ_594187_12325,0,42893,49,0,4,63.49,177.68,63.54,177.57,63.64,177.47,63.83,177.50,64.00,177.62,64.03,177.75,63.92,177.88,63.83,177.93,63.83,177.65,63.94,177.32,64.05,177.07,64.10,177.22,64.03,177.40,63.95,177.50,63.90,177.53,63.89,177.50,63.84,177.47,63.80,177.43,63.85,177.47,63.95,177.55,64.05,177.68,64.05,177.78,64.06,177.85,64.09,177.82,64.04,177.65,63.99,177.45,63.96,177.25,64.00,177.15,64.03,177.05,64.09,176.97,64.15,177.07,64.22,177.15,64.25,177.15,64.26,177.12,64.26,177.18,64.31,177.28,64.36,177.38,64.44,177.38,64.45,177.35,64.44,177.30,64.39,177.22,64.38,177.18,64.39,177.10,64.39,177.03,64.38,176.97,64.36,176.95,64.38,177.10,64.38,177.28,64.41,177.38
RZ_594187_12326,0,42893,50,0,4,64.46,177.30,64.51,177.22,64.54,177.12,64.55,177.07,64.60,176.90,64.67,176.82,64.74,176.75,64.75,176.75,64.72,176.72,64.65,176.65,64.60,176.65,64.67,177.00,64.79,177.38,64.85,177.72,64.80,177.72,64.76,177.62,64.81,177.53,64.86,177.43,64.90,177.53,64.99,177.60,65.09,177.40,65.17,177.10,65.21,176.97,65.22,177.10,65.22,177.22,65.15,177.32,65.09,177.45,65.04,177.57,65.06,177.43,65.09,177.30,65.11,177.25,65.15,177.40,65.19,177.60,65.28,177.68,65.33,177.72,65.36,177.70,65.36,177.68,65.35,177.65,65.34,177.70,65.33,177.80,65.29,177.90,65.26,178.00,65.30,178.03,65.36,177.97,65.46,177.75,65.51,177.53,65.55,177.40,65.53,177.57,65.49,177.75,65.45,177.90
RZ_594187_12327,0,42893,50,0,4,65.39,177.90,65.35,177.90,65.41,177.78,65.53,177.60,65.62,177.43,65.65,177.43,65.75,177.55,65.86,177.70,65.92,177.82,65.83,177.90,65.74,177.97,65.67,178.05,65.67,178.07,65.71,178.03,65.76,177.97,65.83,177.97,65.85,178.00,65.88,178.03,65.90,177.95,65.92,177.85,65.95,177.75,65.91,177.75,65.85,177.75,65.91,177.70,66.05,177.65,66.19,177.60,66.20,177.57,66.17,177.55,66.14,177.60,66.12,177.65,66.14,177.68,66.15,177.62,66.17,177.57,66.24,177.65,66.30,177.80,66.31,177.95,66.25,177.88,66.21,177.70,66.26,177.57,66.30,177.62,66.31,177.68,66.31,177.72,66.39,177.72,66.53,177.78,66.67,177.80,66.78,177.70,66.81,177.60,66.85,177.50,66.81,177.55,66.76,177.68
RZ_594187_12328,0,42893,51,0,4,66.72,177.80,66.71,177.85,66.72,177.72,66.78,177.40,66.86,177.15,66.92,177.12,66.91,177.43,66.86,177.75,66.80,177.95,66.78,178.00,66.80,177.82,66.84,177.55,66.89,177.30,66.96,177.35,67.04,177.40,67.12,177.47,67.15,177.55,67.16,177.60,67.17,177.62,67.10,177.50,67.01,177.40,66.96,177.35,66.99,177.40,67.01,177.45,67.00,177.43,66.99,177.32,66.99,177.25,67.03,177.22,67.06,177.25,67.06,177.25,67.10,177.28,67.17,177.28,67.22,177.45,67.24,177.62,67.22,177.70,67.24,177.62,67.24,177.72,67.22,177.90,67.24,178.07,67.31,178.07,67.38,177.93,67.41,177.80,67.39,177.68,67.36,177.70,67.36,177.70,67.41,177.65,67.45,177.57,67.46,177.57,67.49,177.65,67.54,177.70,67.65,177.70
RZ_594187_12329,0,42893,250,0,1,67.71,177.90,67.74,178.07,67.71,178.25,67.71,178.25,67.71,178.25,67.72,178.22,67.78,178.22,67.83,178.25,67.86,178.30,67.86,178.35,67.86,178.40,67.80,178.43,67.76,178.45,67.76,178.43,67.84,178.35,67.90,178.30,67.95,178.32,68.03,178.43,68.09,178.53,68.04,178.50,67.97,178.47,67.95,178.47,68.04,178.47,68.17,178.38,68.28,178.32,68.29,178.32,68.22,178.38,68.15,178.38,68.11,178.53,68.12,178.65,68.15,178.78,68.19,178.70,68.20,178.68,68.21,178.57,68.24,178.45,68.24,178.38,68.24,178.43,68.21,178.55,68.19,178.82,68.15,179.07,68.16,179.12,68.22,179.00,68.39,178.78,68.51,178.70,68.62,178.62,68.61,178.72,68.61,178.80,68.60,178.85,68.56,178.75,68.54,178.72,68.50,178.62,68.51,178.55,68.51,178.50,68.50,178.55,68.64,178.55,68.79,178.50,68.95,178.47,68.97,178.50,68.86,178.50,68.72,178.53,68.53,178.62,68.46,178.75,68.39,178.80,68.38,178.90,68.58,179.00,68.80,179.00,69.01,178.85,69.00,178.72,68.91,178.70,68.84,178.75,68.75,178.97,68.76,179.15,68.85,178.93,68.95,178.57,69.03,178.22,69.08,178.32,69.11,178.43,69.11,178.55,69.10,178.60,69.09,178.62,69.09,178.65,69.09,178.70,69.10,178.68,69.11,178.62,69.12,178.57,69.12,178.60,69.15,178.68,69.22,178.68,69.29,178.62,69.40,178.55,69.45,178.55,69.45,178.60,69.36,178.65,69.29,178.72,69.25,178.68,69.21,178.65,69.15,178.53,69.09,178.43,69.17,178.53,69.28,178.80,69.39,179.10,69.36,179.25,69.42,179.25,69.49,179.25,69.60,179.32,69.64,179.40,69.71,179.30,69.71,179.20,69.71,179.07,69.69,179.12,69.67,179.07,69.56,179.00,69.45,178.97,69.34,179.00,69.38,179.12,69.42,179.25,69.46,179.32,69.42,179.47,69.33,179.65,69.28,179.80,69.25,179.80,69.21,179.80,69.16,179.82,69.21,179.60,69.36,179.38,69.55,179.22,69.60,179.43,69.61,179.65,69.60,179.68,69.59,179.55,69.60,179.45,69.61,179.47,69.65,179.47,69.66,179.65,69.67,179.82,69.65,179.97,69.64,179.95,69.67,179.90,69.75,179.97,69.81,180.07,69.84,180.05,69.86,179.93,69.89,179.80,69.91,179.80,69.94,179.80,69.96,179.78,69.99,179.78,70.01,179.80,70.03,179.82,70.09,179.82,70.12,179.93,70.15,180.12,70.14,180.32,70.08,180.50,70.01,180.55,69.99,180.60,69.99,180.57,70.00,180.55,69.99,180.47,70.00,180.40,70.03,180.35,70.04,180.32,70.05,180.20,70.05,180.12,70.05,180.15,70.04,180.28,70.05,180.43,70.08,180.35,70.11,180.28,70.14,180.25,70.17,180.28,70.21,180.32,70.25,180.30,70.17,180.28,70.10,180.22,70.20,180.15,70.36,180.15,70.45,180.20,70.35,180.28,70.24,180.50,70.19,180.70,70.16,180.82,70.16,180.78,70.21,180.78,70.25,180.88,70.30,180.97,70.31,181.05,70.35,181.15,70.40,181.22,70.45,181.20,70.49,181.12,70.53,181.05,70.53,181.18,70.53,181.28,70.54,181.15,70.55,180.95,70.49,180.85,70.42,181.00,70.47,181.25,70.59,181.38,70.72,181.47,70.74,181.43,70.76,181.40,70.84,181.53,70.91,181.62,70.84,181.82,70.66,181.93,70.53,182.03,70.58,182.00,70.64,181.97,70.65,181.97,70.67,182.03,70.70,182.07,70.61,182.12,70.51,182.12,70.44,182.20,70.59,182.28,70.74,182.38,70.69,182.40,70.53,182.30,70.46,182.15,70.56,182.03,70.66,182.05,70.69,182.10,70.70,182.18,70.71,182.25,70.70,182.35,70.59,182.40,70.47,182.53,70.54,182.62,70.71,182.60,70.88,182.50,70.88,182.43,70.88,182.45,70.89,182.47,70.90,182.50,70.89,182.53,70.85,182.45,70.81,182.38,70.76,182.62,70.76,182.95,70.78,183.10,70.80,182.93,70.75,182.85,70.67,182.95,70.65,182.70,70.75,182.38,70.81,182.10,70.83,182.22,70.81,182.38
RZ_594187_12330,0,42993,50,100,1,70.81,182.55,70.79,182.60,70.78,182.62,70.80,182.30,70.84,182.00,70.86,182.00,70.84,182.28,70.88,182.45,70.92,182.38,70.96,182.28,70.94,182.38,70.90,182.50,70.88,182.60,71.00,182.35,71.14,182.10,71.30,181.85,71.33,181.85,71.26,181.95,71.19,182.07,71.15,182.20,71.21,182.18,71.24,182.15,71.25,182.10,71.25,182.07,71.24,182.20,71.21,182.38,71.17,182.57,71.08,182.47,70.99,182.32,70.99,182.12,71.09,182.18,71.17,182.25,71.20,182.15,71.19,181.95,71.16,181.80,71.21,181.93,71.28,182.05,71.35,182.15,71.34,182.20,71.30,182.18,71.20,182.15,71.11,182.10,71.10,182.12,71.15,182.05,71.24,181.95,71.33,181.90,71.36,181.90,71.39,181.78,71.31,181.68,71.24,181.55
RZ_594187_12331,0,42993,51,0,1,71.14,181.57,71.10,181.72,71.10,181.90,71.09,182.05,71.08,182.05,71.06,181.95,71.05,181.88,71.00,181.90,70.95,182.03,71.12,182.15,71.34,182.12,71.45,182.05,71.36,182.00,71.28,181.95,71.31,181.90,71.34,181.85,71.39,181.85,71.40,181.85,71.47,181.85,71.53,181.82,71.51,181.78,71.45,181.72,71.39,181.68,71.26,181.65,71.14,181.65,70.97,181.93,70.94,182.18,70.96,182.32,71.03,182.22,71.09,182.12,71.05,182.10,71.03,182.18,70.99,182.28,70.97,182.38,70.95,182.43,70.99,182.47,71.01,182.53,71.05,182.53,71.06,182.47,71.21,182.43,71.38,182.40,71.47,182.35,71.58,182.30,71.66,182.35,71.84,182.47,71.88,182.60,71.92,182.65,71.91,182.62,71.95,182.57,71.99,182.53,71.99,182.50
RZ_594187_12332,0,42993,50,0,1,71.91,182.50,71.80,182.53,71.66,182.80,71.49,183.07,71.33,183.12,71.21,182.90,71.24,182.65,71.31,182.65,71.38,182.82,71.38,183.03,71.41,183.25,71.45,183.25,71.50,183.20,71.51,183.12,71.56,183.07,71.58,183.03,71.35,183.05,71.10,183.05,70.99,183.05,71.12,183.03,71.25,183.03,71.24,183.18,71.21,183.32,71.21,183.43,71.21,183.38,71.22,183.32,71.28,183.32,71.31,183.30,71.34,183.22,71.46,183.20,71.59,183.22,71.58,183.28,71.44,183.30,71.28,183.32,71.25,183.32,71.28,183.28,71.26,183.18,71.24,183.10,71.33,183.03,71.47,183.00,71.65,183.10,71.67,183.25,71.65,183.47,71.59,183.53,71.53,183.45,71.53,183.32,71.64,183.12,71.76,183.05,71.86,182.97,71.84,182.93
RZ_594187_12333,0,42993,50,0,1,71.83,182.90,71.81,182.88,71.81,182.90,71.75,182.90,71.72,182.90,71.72,182.90,71.78,182.93,71.80,182.97,71.69,183.05,71.60,183.12,71.53,182.93,71.54,182.68,71.70,182.45,71.85,182.60,71.99,182.68,71.99,182.70,72.00,182.55,71.91,182.45,71.81,182.47,71.71,182.57,71.74,182.45,71.78,182.28,71.81,182.12,71.84,182.12,71.86,182.07,71.90,182.00,71.90,182.30,71.89,182.65,71.90,182.80,71.90,182.62,71.88,182.45,71.84,182.45,71.81,182.45,71.85,182.45,72.04,182.40,72.22,182.35,72.41,182.28,72.47,182.03,72.54,181.75,72.28,181.90,71.99,182.30,71.89,182.43,72.05,182.15,72.17,181.95,72.01,182.15,71.89,182.32,71.88,182.30,71.97,182.05,72.06,181.80,72.00,181.85
RZ_594187_12334,0,42993,49,0,1,71.86,182.05,71.74,182.25,71.96,182.22,72.25,182.20,72.38,182.15,72.22,182.15,72.14,182.10,72.20,182.07,72.25,182.00,72.24,182.00,72.20,182.12,72.17,182.30,72.25,182.50,72.35,182.38,72.38,182.20,72.33,182.00,72.22,181.97,72.19,182.28,72.14,182.65,72.12,182.95,72.35,182.88,72.59,182.70,72.66,182.62,72.51,182.60,72.36,182.65,72.45,182.62,72.55,182.60,72.65,182.40,72.89,182.22,73.10,182.30,73.04,182.45,72.69,182.62,72.36,182.60,72.47,182.60,72.62,182.70,72.83,182.78,72.85,182.80,72.88,182.78,72.86,182.78,72.89,182.60,72.96,182.38,73.00,182.18,73.01,182.15,73.10,182.07,73.21,182.00,73.30,181.97,73.29,182.00,73.26,182.03,73.25,182.12
RZ_594187_12335,0,42993,51,0,1,73.17,182.25,73.11,182.40,73.04,182.47,73.03,182.57,72.99,182.62,72.95,182.62,72.92,182.57,73.08,182.45,73.31,182.18,73.54,182.03,73.65,181.93,73.67,182.05,73.60,182.12,73.44,182.00,73.26,181.80,73.19,181.62,73.28,181.72,73.38,181.78,73.46,181.80,73.42,181.65,73.38,181.53,73.35,181.40,73.28,181.43,73.24,181.40,73.20,181.35,73.16,181.57,73.15,181.82,73.12,182.07,73.14,182.07,73.15,182.15,73.17,182.22,73.16,182.03,73.16,181.70,73.19,181.38,73.42,181.35,73.65,181.45,73.80,181.55,73.78,181.38,73.74,181.10,73.80,180.75,73.84,180.68,73.80,180.88,73.75,181.10,73.69,181.28,73.59,181.20,73.50,181.18,73.39,181.30,73.40,181.40,73.61,181.45,73.84,181.35,73.96,181.18
RZ_594187_12336,0,42993,51,0,1,73.90,181.05,73.80,181.00,73.76,181.05,73.74,181.05,73.75,181.00,73.91,180.62,74.08,180.32,74.21,180.07,74.15,180.32,73.97,180.60,73.81,180.85,73.74,180.88,73.79,180.68,73.84,180.43,73.86,180.28,73.88,180.28,73.84,180.30,73.78,180.28,73.71,180.03,73.71,179.80,73.70,179.65,73.67,179.82,73.62,179.95,73.59,180.00,73.76,179.93,73.95,179.82,74.01,179.75,73.88,179.70,73.79,179.72,73.84,179.75,73.97,179.82,74.05,179.90,74.09,180.03,74.04,180.10,73.95,180.32,73.97,180.43,74.01,180.38,74.10,180.18,74.14,180.00,73.97,180.00,73.79,180.05,73.70,180.10,73.80,180.07,73.90,179.95,73.96,179.68,74.05,179.45,74.12,179.45,74.15,179.70,74.12,179.97,74.10,180.07,74.09,180.03
RZ_594187_12337,0,42993,50,0,1,74.05,179.95,74.00,179.75,73.96,179.62,73.99,179.50,74.03,179.47,74.04,179.45,74.06,179.43,74.09,179.40,74.11,179.43,74.20,179.45,74.28,179.50,74.39,179.50,74.44,179.43,74.51,179.32,74.54,179.22,74.55,179.25,74.54,179.30,74.50,179.38,74.44,179.47,74.42,179.57,74.42,179.68,74.46,179.72,74.46,179.70,74.38,179.60,74.29,179.50,74.22,179.45,74.26,179.53,74.30,179.62,74.31,179.72,74.29,179.60,74.28,179.40,74.25,179.20,74.22,179.25,74.24,179.28,74.28,179.32,74.33,179.25,74.30,179.28,74.25,179.25,74.20,179.22,74.19,179.18,74.20,179.12,74.20,179.40,74.16,179.62,74.10,179.78,74.04,179.65,74.19,179.55,74.38,179.53,74.42,179.43,74.30,179.30,74.26,179.18
RZ_594187_12338,0,42993,50,0,1,74.36,179.10,74.46,179.10,74.47,179.12,74.49,179.22,74.58,179.30,74.65,179.43,74.72,179.47,74.72,179.53,74.67,179.55,74.61,179.60,74.55,179.60,74.56,179.60,74.59,179.65,74.61,179.82,74.60,179.97,74.58,180.18,74.58,180.28,74.59,180.40,74.61,180.40,74.60,180.12,74.60,179.82,74.60,179.65,74.59,179.78,74.58,179.88,74.59,179.88,74.59,179.85,74.60,179.82,74.53,179.75,74.47,179.70,74.46,179.62,74.47,179.55,74.46,179.53,74.60,179.47,74.78,179.50,74.95,179.57,74.96,179.68,74.90,179.78,74.74,179.93,74.59,180.05,74.49,180.18,74.50,180.18,74.50,180.18,74.51,180.20,74.54,180.18,74.59,180.12,74.60,180.28,74.59,180.45,74.54,180.53,74.54,180.35,74.60,180.20
RZ_594187_12339,0,42993,50,0,1,74.58,180.55,74.54,180.97,74.83,181.38,75.26,181.45,75.80,181.53,76.10,181.65,76.33,181.72,76.45,181.82,76.79,181.93,77.15,182.30,77.54,182.65,77.61,182.97,77.99,182.93,78.34,182.88,78.60,182.75,78.53,182.70,78.50,182.62,78.55,182.65,78.59,182.65,78.59,182.65,78.64,182.65,78.66,182.85,78.70,183.05,78.66,183.07,78.62,182.88,78.60,182.68,78.59,182.65,78.56,182.62,78.55,182.43,78.55,182.22,78.55,182.05,78.54,182.18,78.53,182.30,78.60,182.10,78.67,181.82,78.75,181.53,78.69,181.57,78.62,181.62,78.56,181.65,78.53,181.65,78.47,181.70,78.44,181.78,78.42,181.80,78.45,181.68,78.64,181.35,78.84,181.07,79.04,180.88,79.05,181.03,79.08,181.15,79.10,180.93
RZ_594187_12340,0,42993,50,0,1,78.97,180.57,78.84,180.22,78.76,180.28,78.85,180.43,78.92,180.55,78.90,180.65,78.89,180.60,78.88,180.53,78.88,180.50,78.89,180.47,78.90,180.43,78.97,180.38,79.03,180.18,79.08,179.80,79.06,179.45,78.99,179.28,78.88,179.32,78.76,179.20,78.84,179.00,78.95,178.93,79.09,179.03,79.14,179.18,79.20,179.18,79.21,179.18,79.22,179.20,79.20,179.20,79.16,179.20,79.11,179.20,79.11,178.78,79.12,178.35,78.97,178.05,78.79,178.25,78.65,178.45,78.74,178.53,78.89,178.53,78.97,178.50,79.01,178.45,79.00,178.18,79.00,177.95,79.01,177.82,79.03,177.88,79.03,177.95,79.14,177.97,79.26,178.03,79.28,178.10,79.16,178.18,79.05,178.25,79.12,178.10,79.28,177.88,79.42,177.55
RZ_594187_12341,0,42993,50,0,11,79.47,177.45,79.44,177.35,79.42,177.35,79.41,177.40,79.40,177.45,79.34,177.68,79.28,177.82,79.25,177.88,79.24,177.82,79.22,177.82,79.21,177.88,79.35,177.75,79.49,177.57,79.62,177.40,79.62,177.35,79.53,177.38,79.41,177.43,79.30,177.47,79.26,177.53,79.25,177.57,79.24,177.60,79.26,177.53,79.24,177.20,79.21,176.93,79.16,176.82,79.15,176.95,79.16,177.07,79.19,177.22,79.16,177.35,79.09,177.53,79.00,177.62,79.08,177.40,79.19,177.15,79.29,176.88,79.26,177.05,79.24,177.20,79.16,177.00,79.14,176.68,79.12,176.45,79.19,176.53,79.21,177.00,79.24,177.35,79.22,177.65,79.22,177.50,79.22,177.32,79.21,177.22,79.21,177.20,79.21,177.28,79.22,177.35,79.26,177.20
RZ_594187_12342,0,42993,50,0,11,79.25,177.03,79.24,176.82,79.33,176.82,79.42,176.80,79.58,176.72,79.61,176.65,79.55,176.68,79.42,176.65,79.31,176.60,79.42,176.47,79.54,176.43,79.59,176.30,79.58,176.15,79.58,176.28,79.62,176.55,79.64,176.80,79.62,176.78,79.62,176.85,79.64,176.80,79.54,176.78,79.42,176.85,79.25,177.05,79.20,176.97,79.17,176.75,79.19,176.45,79.19,176.40,79.17,176.43,79.16,176.47,79.15,176.53,79.14,176.43,79.12,176.32,79.25,176.28,79.39,176.32,79.49,176.22,79.46,176.12,79.41,176.30,79.41,176.65,79.42,177.05,79.44,177.38,79.41,177.65,79.39,177.60,79.40,177.35,79.49,177.10,79.55,177.12,79.54,177.18,79.50,177.10,79.46,177.03,79.42,177.10,79.35,177.25,79.25,177.40
RZ_594187_12343,0,42993,50,0,3,79.21,177.43,79.20,177.38,79.21,177.30,79.22,177.22,79.35,177.18,79.45,177.25,79.54,177.35,79.50,177.45,79.50,177.15,79.50,176.82,79.47,176.55,79.44,176.55,79.49,176.55,79.58,176.53,79.53,176.50,79.39,176.50,79.25,176.60,79.39,176.70,79.51,176.68,79.64,176.55,79.58,176.72,79.51,176.97,79.56,177.22,79.64,177.20,79.74,177.18,79.80,177.22,79.85,177.28,79.81,177.30,79.69,177.28,79.60,177.25,79.58,177.25,79.58,177.10,79.54,176.93,79.51,176.80,79.51,176.82,79.50,176.95,79.50,177.05,79.49,177.18,79.46,177.20,79.42,177.22,79.50,177.20,79.61,177.12,79.62,176.97,79.55,176.72,79.47,176.55,79.56,176.25,79.64,176.18,79.66,176.15,79.64,176.28,79.61,176.30
RZ_594187_12344,0,42993,50,0,3,79.71,176.25,79.78,176.12,79.80,176.05,79.66,176.10,79.54,176.25,79.46,176.45,79.47,176.45,79.44,176.43,79.39,176.40,79.41,176.40,79.54,176.45,79.67,176.47,79.70,176.53,79.67,176.43,79.58,176.28,79.53,176.15,79.47,176.15,79.50,176.03,79.49,175.90,79.54,176.00,79.60,176.18,79.66,176.38,79.67,176.43,79.69,176.53,79.67,176.60,79.69,176.70,79.70,176.72,79.70,176.75,79.70,176.72,79.67,176.68,79.64,176.68,79.60,176.65,79.49,176.68,79.36,176.68,79.39,176.62,79.50,176.57,79.60,176.47,79.56,176.40,79.56,176.40,79.50,176.47,79.44,176.65,79.39,176.70,79.44,176.70,79.56,176.65,79.67,176.60,79.74,176.53,79.70,176.45,79.66,176.35,79.64,176.32,79.65,176.35
RZ_594187_12345,0,42993,49,0,3,79.65,176.40,79.62,176.43,79.55,176.43,79.47,176.30,79.41,176.20,79.42,176.22,79.40,176.32,79.35,176.53,79.29,176.65,79.26,176.78,79.34,176.80,79.41,176.80,79.49,176.82,79.53,176.85,79.59,176.88,79.64,176.82,79.53,176.70,79.41,176.57,79.44,176.45,79.54,176.40,79.62,176.38,79.58,176.40,79.56,176.38,79.58,176.35,79.55,176.25,79.54,176.18,79.55,176.15,79.58,176.18,79.59,176.12,79.62,176.05,79.67,175.95,79.67,175.90,79.61,175.93,79.55,176.03,79.51,176.28,79.47,176.45,79.44,176.62,79.40,176.72,79.39,176.80,79.40,176.75,79.40,176.78,79.35,176.82,79.29,177.00,79.33,176.95,79.42,176.75,79.44,176.55,79.36,176.38,79.26,176.30,79.25,176.20
RZ_594187_12346,0,42993,301,0,3,79.24,176.22,79.25,176.22,79.25,176.20,79.25,176.18,79.30,176.30,79.31,176.43,79.33,176.57,79.31,176.53,79.33,176.47,79.33,176.40,79.31,176.35,79.33,176.30,79.36,176.10,79.39,175.93,79.38,175.75,79.31,175.82,79.24,175.90,79.17,176.07,79.12,176.25,79.10,176.38,79.16,176.35,79.24,176.25,79.28,176.15,79.24,176.15,79.25,176.15,79.30,176.15,79.36,176.10,79.36,176.05,79.38,175.93,79.38,175.88,79.39,175.82,79.39,175.88,79.33,175.90,79.25,175.88,79.19,175.82,79.17,175.93,79.17,176.07,79.16,176.28,79.16,176.30,79.15,176.35,79.24,176.32,79.33,176.30,79.42,176.07,79.39,175.88,79.39,175.68,79.38,175.68,79.41,175.90,79.41,176.12,79.41,176.35,79.46,176.28,79.49,176.22,79.50,176.15,79.46,176.15,79.47,176.18,79.49,176.15,79.44,176.10,79.36,175.80,79.36,175.50,79.44,175.32,79.53,175.47,79.54,175.65,79.55,175.68,79.51,175.65,79.47,175.62,79.45,175.62,79.44,175.57,79.40,175.45,79.36,175.32,79.35,175.15,79.36,175.03,79.36,175.07,79.35,175.25,79.35,175.43,79.35,175.45,79.35,175.47,79.35,175.47,79.34,175.53,79.33,175.57,79.33,175.50,79.30,175.40,79.30,175.35,79.30,175.32,79.25,175.25,79.20,175.15,79.17,175.10,79.21,175.03,79.24,175.05,79.25,175.12,79.29,175.20,79.30,175.38,79.34,175.35,79.36,175.38,79.35,175.30,79.28,175.38,79.20,175.75,79.19,176.12,79.17,176.45,79.12,176.45,79.04,176.45,79.06,176.50,79.17,176.50,79.30,176.47,79.35,176.47,79.35,176.45,79.39,176.60,79.41,176.75,79.34,176.82,79.05,176.78,78.76,176.80,78.55,176.90,78.45,177.00,78.28,177.12,77.89,177.32,77.55,177.53,77.15,177.45,76.75,177.30,76.36,177.15,76.06,177.25,75.97,177.35,75.80,177.75,75.59,178.20,75.41,178.65,75.14,178.93,74.83,179.40,74.45,180.22,74.25,181.03,74.14,181.80,74.04,182.47,73.95,183.15,73.88,184.25,73.89,185.28,73.89,186.78,73.85,187.95,73.75,189.20,73.67,190.60,73.58,192.30,73.50,193.78,73.39,195.25,73.29,196.35,73.09,197.72,72.67,198.70,72.22,200.12,71.62,201.50,71.05,203.03,70.41,203.93,69.75,205.05,69.29,206.30,68.66,207.65,68.12,208.90,67.54,209.97,67.19,211.20,66.96,212.43,66.78,213.57,66.29,214.93,65.76,216.62,65.30,218.35,65.14,219.90,65.01,220.90,64.89,221.78,64.76,222.60,64.71,223.30,64.74,223.80,64.78,224.10,64.71,224.35,64.55,224.57,64.41,224.60,64.34,224.78,64.30,224.93,64.24,225.25,64.22,225.62,64.24,225.93,64.28,225.97,64.30,225.78,64.25,225.40,64.14,224.93,64.05,224.32,63.89,223.55,63.83,222.55,63.71,221.70,63.69,221.18,63.66,220.62,63.77,219.68,63.96,218.38,64.09,217.45,64.12,216.40,64.29,215.15,64.46,214.00,64.45,212.82,64.33,211.40,64.19,209.97,64.53,208.32,65.04,207.20,66.04,205.47,66.80,203.80,67.44,202.05,67.92,200.25,68.47,198.60,69.05,196.38,69.45,194.43,69.78,192.43,70.05,190.47,70.20,188.28,70.33,186.38,70.36,184.97,70.39,183.70,70.42,182.25,70.51,180.80,70.61,179.47,70.71,178.18,70.97,176.82,71.21,175.62,71.44,174.25,71.50,172.90,71.60,171.55,71.91,170.55,72.22,169.55,72.54,168.57,72.64,167.43,72.78,166.50,72.90,165.38,72.97,164.20,72.99,163.07,73.12,161.90,73.34,161.18,73.65,160.45,73.85,159.60,73.99,158.50,74.01,157.25,74.03,156.12,74.08,155.28,74.15,154.62,74.25,153.80,74.31,152.97,74.39,151.75,74.35,151.15,74.34,150.10,74.31,149.25,74.44,148.07,74.55,147.43,74.65,147.05,74.72,146.82,74.88,146.50,75.01,146.07,75.11,145.15,75.14,143.95,75.09,142.78,75.03,142.05,74.97,141.72,75.03,141.32,75.08,140.90,75.12,140.40,75.16,139.97,75.08,139.65,74.99,139.43,75.03,138.85,75.11,138.40,75.20,137.93,75.15,137.80,75.21,137.62,75.29,137.10,75.36,136.45,75.39,135.70,75.39,135.32,75.39,135.20,75.38,135.28,75.35,135.10,75.28,134.75,75.15,134.35,75.03,134.15,75.01,134.05,75.05,133.90,75.03,133.50,74.95,133.03,74.89,132.57,74.90,132.43,74.94,132.43,74.97,132.30,75.03,132.05,75.08,131.72,75.12,131.30,75.11,130.90,75.04,130.68,74.96,130.68,74.92,130.68,74.94,130.53,74.92,130.35,74.91,130.22,74.90,130.18,74.97,130.10,75.05,129.85,75.11,129.55,75.08,129.38,75.00,129.30,74.95,129.25,74.95,128.75,74.96,128.25,74.96,127.88,74.90,127.97,74.88,128.05,74.89,128.03,74.89,128.00
RZ_594187_12347,0,42993,50,0,3,74.84,127.67,74.74,127.33,74.85,127.05,75.00,127.15,75.16,127.15,75.17,127.10,75.15,127.00,75.04,126.92,74.92,126.88,74.79,126.85,74.75,126.88,74.74,126.75,74.72,126.62,74.71,126.47,74.70,126.42,74.76,126.58,74.81,126.72,74.84,126.70,74.85,126.53,74.85,126.28,74.85,126.12,74.84,126.00,74.83,126.00,74.81,126.05,74.83,126.03,74.91,125.97,74.99,125.90,75.06,125.88,75.06,125.92,75.09,125.97,75.11,126.00,75.12,125.85,75.09,125.65,75.05,125.47,75.11,125.35,75.21,125.33,75.29,125.30,75.22,125.33,75.15,125.33,75.03,125.30,74.94,125.38,74.86,125.53,74.85,125.78,74.81,125.95,74.79,126.03,74.75,126.03,74.76,126.00,74.78,125.97,74.85,125.92,74.92,126.00
RZ_594187_12348,0,42993,50,0,3,74.97,126.10,74.96,126.20,74.94,126.12,74.89,126.05,74.85,125.95,74.84,125.92,74.84,125.95,74.76,126.03,74.69,126.15,74.61,126.28,74.59,126.33,74.71,126.35,74.85,126.28,74.99,126.25,75.01,126.47,75.04,126.72,75.09,126.95,75.10,126.88,75.10,126.80,75.09,126.83,75.01,127.05,74.92,127.42,74.85,127.85,74.80,128.20,74.79,128.38,74.75,128.25,74.71,128.15,74.76,128.30,74.84,128.57,74.89,129.03,74.84,129.20,74.62,129.40,74.44,129.53,74.29,129.75,74.31,130.15,74.35,130.68,74.39,131.10,74.44,131.28,74.46,131.38,74.47,131.60,74.40,132.03,74.34,132.43,74.29,132.85,74.28,133.50,74.31,134.15,74.33,134.65,74.30,135.05,74.39,135.35,74.51,135.82,74.65,136.45
RZ_594187_12349,0,42993,51,0,3,74.66,137.38,74.70,138.10,74.74,138.50,74.79,138.62,74.83,139.30,74.85,139.88,74.50,141.12,74.12,141.97,73.96,142.80,74.16,143.57,74.36,144.18,74.36,145.00,74.39,145.93,74.39,147.20,74.36,148.45,74.31,149.45,74.25,150.65,74.17,152.18,74.10,153.60,74.01,154.90,73.85,155.93,73.67,157.45,73.50,159.15,73.42,160.88,73.35,162.43,73.26,164.05,73.14,166.07,73.00,167.85,72.83,169.57,72.55,171.43,72.30,173.18,71.95,174.95,71.71,176.20,71.46,177.97,71.33,179.28,71.12,181.28,70.95,182.88,70.79,184.90,70.62,186.50,70.44,188.25,70.58,189.32,70.74,190.47,71.15,191.47,71.44,193.55,71.69,195.95,71.84,198.68,71.80,201.28,71.81,203.47,71.71,205.15,71.65,206.07,71.65,206.65
RZ_594187_12350,0,42993,399,0,1,71.69,207.25,71.80,207.88,71.88,208.80,71.89,209.72,71.86,210.65,71.86,211.18,71.71,211.57,71.49,212.32,71.26,213.07,71.24,213.45,71.39,213.22,71.54,213.03,71.66,213.00,71.85,213.12,72.03,213.47,72.49,213.68,72.76,213.65,73.05,213.25,73.10,212.47,73.21,211.82,73.29,211.35,73.36,211.00,73.36,210.62,73.42,210.07,73.62,209.80,73.84,209.47,74.06,209.05,74.10,208.72,74.15,208.40,74.16,208.22,74.22,207.65,74.65,207.10,75.11,206.53,75.53,206.28,75.56,206.03,75.61,205.53,75.84,205.10,76.06,204.62,76.31,203.82,76.49,202.90,76.66,201.90,76.76,201.60,76.80,201.03,76.84,200.40,77.00,199.57,77.16,198.90,77.31,198.43,77.39,197.72,77.44,197.32,77.54,196.53,77.78,196.00,78.03,195.03,78.21,194.40,78.28,193.35,78.38,192.32,78.49,191.32,78.53,190.30,78.50,189.45,78.45,188.43,78.47,187.65,78.47,187.05,78.53,186.22,78.62,185.55,78.74,184.88,78.80,184.20,78.79,183.60,78.80,182.72,78.84,182.30,78.88,181.68,78.99,181.18,79.11,180.53,79.24,179.80,79.17,179.25,79.06,178.68,78.95,178.32,78.97,177.75,79.05,177.35,79.22,177.03,79.39,176.68,79.53,176.20,79.56,175.75,79.59,175.30,79.61,174.97,79.70,174.57,79.76,174.22,79.76,173.90,79.67,173.43,79.61,173.07,79.61,172.68,79.65,172.53,79.65,172.45,79.62,172.43,79.60,172.07,79.60,171.68,79.60,171.22,79.60,170.93,79.61,170.62,79.54,170.38,79.46,170.35,79.38,170.32,79.40,170.32,79.44,170.15,79.51,169.93,79.61,169.70,79.67,169.62,79.70,169.60,79.69,169.35,79.65,168.90,79.62,168.47,79.59,168.12,79.56,167.97,79.54,167.93,79.58,168.15,79.61,168.38,79.70,168.57,79.76,168.65,79.83,168.78,79.74,168.82,79.61,168.57,79.51,168.32,79.55,168.05,79.58,168.07,79.58,168.10,79.56,168.15,79.53,168.15,79.46,168.12,79.42,167.90,79.42,167.60,79.45,167.32,79.54,167.32,79.61,167.40,79.66,167.47,79.64,167.43,79.60,167.38,79.54,167.32,79.44,167.20,79.38,167.07,79.33,166.93,79.31,166.88,79.41,166.68,79.55,166.53,79.69,166.40,79.67,166.47,79.51,166.55,79.35,166.62,79.36,166.68,79.49,166.72,79.56,166.72,79.51,166.70,79.47,166.65,79.45,166.60,79.41,166.57,79.38,166.55,79.40,166.50,79.41,166.47,79.33,166.57,79.24,166.70,79.26,166.45,79.38,166.10,79.49,166.07,79.47,166.47,79.47,166.85,79.50,166.88,79.53,166.80,79.50,166.72,79.46,166.68,79.44,166.68,79.45,166.78,79.47,166.85,79.50,166.82,79.50,166.72,79.51,166.60,79.51,166.50,79.55,166.38,79.56,166.25,79.62,166.28,79.67,166.45,79.59,166.62,79.46,166.43,79.34,166.15,79.35,165.85,79.36,165.88,79.38,165.88,79.38,166.07,79.30,166.22,79.21,166.38,79.22,166.30,79.33,166.28,79.47,166.25,79.53,166.22,79.58,166.18,79.58,166.12,79.50,166.12,79.41,166.15,79.34,166.20,79.36,166.28,79.44,166.22,79.53,166.12,79.40,166.00,79.25,165.97,79.15,165.95,79.22,165.93,79.34,165.90,79.42,165.93,79.50,166.15,79.58,166.35,79.60,166.55,79.53,166.53,79.42,166.40,79.33,166.28,79.34,166.03,79.35,165.90,79.35,166.00,79.35,166.25,79.35,166.47,79.38,166.68,79.33,166.88,79.33,166.70,79.39,166.35,79.49,166.20,79.51,166.38,79.49,166.57,79.40,166.47,79.31,166.40,79.25,166.30,79.25,166.30,79.25,166.43,79.25,166.57,79.31,166.72,79.38,166.68,79.39,166.68,79.34,166.72,79.29,166.78,79.34,166.80,79.40,166.78,79.42,166.75,79.31,166.80,79.19,166.80,79.11,166.72,79.12,166.62,79.12,166.55,79.24,166.55,79.35,166.57,79.47,166.43,79.49,166.30,79.47,166.20,79.44,166.30,79.38,166.43,79.34,166.47,79.33,166.47,79.31,166.50,79.31,166.50,79.41,166.50,79.51,166.47,79.51,166.45,79.40,166.60,79.25,166.75,79.17,166.90,79.11,166.90,79.10,167.05,79.12,167.20,79.17,167.35,79.24,167.30,79.22,167.28,79.14,167.20,79.03,167.20,79.03,167.40,79.09,167.62,79.21,167.80,79.28,167.75,79.34,167.68,79.34,167.65,79.34,167.62,79.35,167.57,79.36,167.50,79.31,167.45,79.26,167.40,79.20,167.45,79.21,167.50,79.12,167.57,79.04,167.72,78.99,167.95,79.05,168.15,79.16,168.28,79.31,168.35,79.41,168.45,79.26,168.57,79.08,168.60,78.99,168.53,79.10,168.30,79.22,168.07,79.21,168.18,79.21,168.38,79.21,168.47,79.24,168.40,79.25,168.32,79.26,168.30,79.26,168.22,79.20,168.15,79.12,168.22,79.08,168.35,79.08,168.47,79.09,168.40,79.09,168.32,79.11,168.25,79.09,168.22,79.05,168.25,79.11,168.28,79.22,168.30,79.33,168.50,79.34,168.70,79.34,168.95,79.31,168.97,79.28,168.97,79.20,168.95,79.16,168.95,79.12,168.97,79.09,169.05,79.05,169.07,79.01,169.18,79.03,169.25,79.24,169.15,79.45,168.90,79.64,168.65,79.61,168.57,79.59,168.60,79.55,168.68,79.47,168.75,79.41,168.70,79.33,168.60,79.28,168.45,79.21,168.35,79.21,168.22,79.22,168.20,79.24,168.20,79.26,168.20,79.24,168.20,79.20,168.15,79.25,168.07,79.34,168.05,79.40,168.18,79.39,168.30,79.30,168.32,79.24,168.25,79.24,168.18,79.35,168.22,79.46,168.28,79.56,168.43,79.69,168.57,79.83,168.68,79.95,168.65,80.03,168.60,80.04,168.57,79.94,168.62,79.78,168.68,79.61,168.75,79.47,168.88,79.40,168.95,79.41,169.00,79.42,168.97,79.45,168.97,79.44,169.00,79.45,169.07,79.45,169.20,79.45,169.30,79.41,169.38,79.35,169.45,79.31,169.53,79.33,169.62,79.38,169.65,79.41,169.65,79.42,169.65,79.40,169.62,79.39,169.55,79.41,169.47,79.46,169.40,79.53,169.35,79.55,169.35,79.55,169.43,79.55,169.50,79.55,169.53,79.42,169.53,79.29,169.57,79.25,169.60,79.30,169.55,79.36,169.47,79.38,169.40,79.39,169.40,79.39,169.53,79.29,169.68,79.24,169.80,79.20,169.88,79.30,169.93,79.40,169.90,79.50,169.68,79.44,169.47,79.35,169.60,79.28,169.85,79.26,169.97
RZ_594187_12351,0,42993,51,0,1,79.34,169.88,79.42,169.75,79.50,169.75,79.56,169.62,79.61,169.62,79.74,169.65,79.81,169.78,79.72,169.85,79.55,169.93,79.38,169.90,79.36,169.78,79.33,169.72,79.29,169.82,79.29,169.88,79.30,169.82,79.30,169.72,79.26,169.78,79.22,169.90,79.21,169.80,79.24,169.62,79.22,169.43,79.20,169.43,79.30,169.43,79.46,169.40,79.61,169.38,79.62,169.35,79.62,169.38,79.61,169.38,79.58,169.35,79.59,169.30,79.60,169.35,79.59,169.50,79.55,169.62,79.53,169.40,79.51,169.15,79.51,168.78,79.49,168.65,79.44,168.93,79.44,169.32,79.50,169.72,79.62,169.68,79.59,169.68,79.50,169.57,79.41,169.47,79.46,169.32,79.50,169.43,79.58,169.53,79.59,169.65,79.61,169.60,79.62,169.47,79.70,169.43
RZ_594187_12352,0,42993,50,0,1,79.76,169.53,79.71,169.53,79.60,169.53,79.47,169.50,79.51,169.62,79.59,169.68,79.67,169.68,79.54,169.68,79.35,169.68,79.17,169.70,79.17,169.70,79.17,169.70,79.19,169.75,79.25,169.75,79.29,169.75,79.33,169.72,79.38,169.57,79.44,169.43,79.51,169.30,79.50,169.78,79.51,170.22,79.54,170.35,79.59,170.05,79.64,169.78,79.65,169.82,79.65,169.82,79.64,169.85,79.54,169.75,79.47,169.62,79.41,169.55,79.42,169.60,79.39,169.62,79.30,169.65,79.21,169.65,79.28,169.65,79.38,169.65,79.49,169.53,79.50,169.45,79.50,169.57,79.51,169.82,79.53,170.07,79.51,169.97,79.50,169.88,79.42,169.82,79.35,169.93,79.36,169.97,79.42,169.97,79.45,169.95,79.41,169.95,79.45,169.82
RZ_594187_12353,0,42993,50,0,1,79.53,169.68,79.49,169.72,79.36,169.90,79.26,170.15,79.30,170.22,79.42,170.18,79.53,170.15,79.69,170.12,79.76,170.22,79.64,170.10,79.42,170.00,79.21,169.90,79.20,169.90,79.17,169.88,79.16,169.82,79.28,169.78,79.39,169.70,79.47,169.68,79.44,169.72,79.45,169.85,79.50,169.95,79.55,170.03,79.49,170.05,79.35,170.10,79.15,170.15,79.05,170.18,79.04,170.05,79.12,169.88,79.19,169.78,79.21,169.85,79.21,170.05,79.22,170.15,79.21,170.22,79.19,170.20,79.20,170.15,79.29,170.15,79.36,170.12,79.38,170.10,79.39,170.10,79.41,170.18,79.42,170.25,79.45,170.15,79.46,170.03,79.47,170.03,79.46,170.15,79.42,170.28,79.41,170.28,79.35,170.30,79.30,170.30,79.39,170.20
RZ_594187_12354,0,42993,50,0,1,79.47,170.20,79.56,170.20,79.51,170.40,79.49,170.50,79.45,170.47,79.39,170.38,79.33,170.25,79.29,170.25,79.29,170.22,79.47,170.20,79.64,170.32,79.75,170.60,79.64,170.90,79.53,171.05,79.47,171.00,79.50,170.90,79.53,170.75,79.54,170.55,79.41,170.45,79.28,170.43,79.22,170.53,79.29,170.68,79.35,170.85,79.47,170.60,79.59,170.28,79.69,170.00,79.62,170.10,79.59,170.22,79.55,170.47,79.44,170.68,79.30,171.00,79.24,171.12,79.29,170.95,79.38,170.43,79.54,169.90,79.67,170.03,79.76,170.40,79.71,170.62,79.69,170.47,79.65,170.30,79.56,170.30,79.47,170.30,79.54,170.32,79.64,170.43,79.78,170.35,79.81,170.12,79.80,169.85,79.69,169.75,79.56,169.80,79.46,169.88
RZ_594187_12355,0,42994,50,1,1,79.42,169.90,79.36,169.90,79.34,170.00,79.30,170.12,79.31,170.28,79.35,170.30,79.40,170.35,79.46,170.32,79.47,170.30,79.44,170.22,79.40,170.15,79.38,169.95,79.39,169.80,79.39,169.65,79.39,169.60,79.40,169.47,79.45,169.38,79.50,169.30,79.44,169.38,79.36,169.53,79.29,169.60,79.29,169.70,79.28,169.62,79.25,169.57,79.26,169.32,79.28,169.10,79.28,169.25,79.28,169.60,79.29,169.82,79.33,169.72,79.35,169.47,79.31,169.43,79.25,169.40,79.17,169.50,79.17,169.50,79.28,169.47,79.38,169.47,79.40,169.50,79.39,169.50,79.38,169.45,79.38,169.38,79.33,169.32,79.31,169.28,79.45,169.05,79.59,168.72,79.59,168.47,79.44,168.45,79.24,168.55,79.14,168.75,79.05,168.88
RZ_594187_12356,0,42994,49,0,1,79.01,169.07,79.00,169.15,79.01,169.25,79.04,169.30,79.10,169.40,79.14,169.45,79.20,169.45,79.24,169.30,79.30,169.10,79.34,168.93,79.36,168.80,79.34,168.72,79.28,168.78,79.14,168.88,79.01,168.97,78.91,168.90,79.06,168.78,79.25,168.65,79.40,168.70,79.39,168.80,79.28,168.93,79.17,168.95,79.14,168.97,79.19,168.88,79.26,168.75,79.29,168.85,79.22,169.07,79.09,169.28,78.96,169.15,78.91,169.03,78.91,168.90,78.95,168.93,78.99,168.97,79.09,168.97,79.15,168.95,79.20,168.95,79.21,168.85,79.22,168.72,79.25,168.62,79.25,168.60,79.25,168.60,79.24,168.55,79.24,168.50,79.22,168.50,79.22,168.53,79.22,168.55,79.22,168.55,79.12,168.53,79.01,168.45
RZ_594187_12357,0,42994,50,0,1,78.90,168.43,79.03,168.50,79.16,168.60,79.22,168.72,79.15,168.75,79.08,168.72,79.00,168.70,78.91,168.85,78.96,169.00,79.09,169.32,79.20,169.47,79.10,169.57,79.03,169.50,78.97,169.40,79.05,169.32,79.11,169.12,79.16,169.00,79.17,169.03,79.19,169.20,79.20,169.15,79.19,169.05,79.15,168.93,79.06,168.93,78.96,168.93,78.85,168.97,78.84,169.05,78.89,169.15,78.96,169.20,79.00,169.28,79.04,169.22,79.04,169.15,79.12,169.05,79.21,169.03,79.29,169.15,79.29,169.32,79.22,169.53,79.15,169.53,79.09,169.55,78.99,169.57,78.89,169.57,78.94,169.50,79.09,169.43,79.24,169.53,79.22,169.65,79.24,169.40,79.14,169.00,79.04,168.62,78.90,168.68,78.88,168.72,78.97,168.62
RZ_594187_12358,0,42994,50,0,1,79.09,168.53,79.21,168.50,79.24,168.68,79.25,168.95,79.28,169.18,79.28,169.40,79.29,169.45,79.28,169.40,79.26,169.28,79.20,169.22,79.09,169.20,78.97,169.15,78.92,169.10,78.94,169.12,78.96,169.22,78.97,169.32,79.00,169.40,79.04,169.40,79.08,169.40,79.04,169.38,79.06,169.35,79.06,169.38,79.08,169.40,79.00,169.53,78.97,169.68,78.97,169.60,78.99,169.43,78.96,169.25,78.95,169.22,78.91,169.22,78.89,169.20,78.86,169.10,78.89,168.97,78.95,169.12,78.97,169.40,78.92,169.53,78.86,169.43,78.95,169.30,79.06,169.38,79.26,169.38,79.34,169.40,79.24,169.43,79.06,169.43,79.00,169.30,79.11,169.15,79.22,169.00,79.19,169.03,79.14,169.03,79.09,169.05,79.04,169.00
RZ_594187_12359,0,42994,49,0,1,78.99,168.97,78.99,168.95,78.99,169.00,79.04,169.03,79.05,169.00,79.01,169.00,78.90,169.07,78.78,169.28,78.71,169.47,78.72,169.50,78.78,169.35,78.85,169.20,78.91,169.05,78.94,168.82,78.95,168.62,78.94,168.95,78.92,169.38,78.92,169.70,78.96,169.70,79.00,169.68,79.03,169.78,79.06,169.78,79.12,169.65,79.17,169.50,79.25,169.28,79.28,169.18,79.21,169.28,79.14,169.45,79.06,169.62,79.08,169.60,79.09,169.53,79.14,169.45,79.19,169.55,79.25,169.70,79.29,169.85,79.29,169.88,79.20,169.95,79.11,170.03,79.05,170.10,79.01,169.95,79.00,169.78,79.01,169.53,79.04,169.38,78.97,169.25,78.88,169.38,78.78,169.60,78.75,169.80,78.74,169.82,78.74,169.78
RZ_594187_12360,0,42994,51,0,11,78.71,169.75,78.69,169.72,78.67,169.72,78.66,169.82,78.79,169.88,78.92,169.93,79.09,170.05,79.09,170.22,79.10,170.43,79.20,170.45,79.30,170.53,79.56,170.57,79.79,170.75,80.09,171.07,80.24,171.35,80.56,171.55,80.83,171.70,81.12,171.82,81.21,172.22,81.50,172.50,81.89,172.78,82.25,172.82,82.61,172.88,82.95,172.93,83.26,173.32,83.34,173.72,83.38,174.15,83.65,174.40,83.91,174.72,84.40,174.95,84.75,174.90,85.38,175.50,85.89,176.15,86.31,176.80,86.78,177.12,87.16,177.47,87.95,177.75,88.41,177.70,88.84,177.57,88.96,177.53,89.15,177.47,89.39,177.50,89.59,177.62,89.80,177.70,90.04,177.47,90.16,177.18,90.30,176.62,90.38,176.38,90.61,176.10,90.78,175.82,90.95,175.55
RZ_594187_12361,0,42994,51,0,11,90.96,175.22,91.00,175.18,91.04,175.15,90.96,175.03,90.88,174.70,90.78,174.40,90.81,174.25,90.85,174.03,90.88,173.80,90.84,173.53,90.79,173.47,90.74,173.43,90.72,173.40,90.70,173.28,90.74,173.12,90.76,172.97,90.75,172.95,90.71,172.90,90.71,172.82,90.74,172.80,90.78,172.50,90.76,172.20,90.75,171.70,90.71,171.53,90.65,171.32,90.61,171.32,90.58,171.20,90.55,171.10,90.53,171.22,90.44,171.35,90.35,171.50,90.26,171.43,90.24,171.25,90.16,171.07,90.10,171.03,90.04,171.10,90.06,171.18,90.10,171.05,90.25,170.95,90.39,170.88,90.49,171.07,90.45,171.30,90.31,171.30,90.21,171.20,90.12,171.07,90.12,170.93,90.30,170.65,90.46,170.38,90.47,170.38,90.33,170.60,90.16,170.82
RZ_594187_12362,0,42994,50,0,11,90.15,171.07,90.17,171.10,90.21,170.90,90.26,170.70,90.22,170.50,90.19,170.45,90.16,170.28,90.14,170.10,90.11,169.93,90.16,169.82,90.29,169.85,90.41,169.97,90.30,170.07,90.15,170.00,90.00,169.88,89.99,169.80,90.03,169.65,90.08,169.53,90.11,169.60,90.14,169.78,90.20,169.95,90.28,169.93,90.36,169.62,90.41,169.35,90.45,169.00,90.42,168.93,90.42,169.12,90.42,169.38,90.31,169.70,90.19,169.78,90.06,169.88,90.14,169.93,90.19,169.78,90.22,169.65,90.19,169.53,90.15,169.53,90.12,169.60,90.10,169.68,90.12,169.50,90.14,169.25,90.16,169.00,90.16,169.00,90.16,169.07,90.16,169.05,90.12,169.03,90.03,168.88,89.94,168.82,89.85,168.80,89.80,168.80,89.79,168.82
RZ_594187_12363,0,42994,50,0,11,89.81,168.88,89.85,168.90,89.95,168.93,90.05,168.90,90.09,168.95,90.04,169.07,89.94,169.22,89.89,169.35,89.97,169.07,90.09,168.78,90.11,168.55,90.03,168.65,89.95,168.68,89.99,168.55,89.95,168.43,89.88,168.50,89.75,168.62,89.67,168.72,89.61,168.57,89.60,168.38,89.60,168.22,89.61,168.20,89.69,168.25,89.76,168.28,89.90,168.28,89.96,168.15,89.90,168.03,89.78,167.95,89.66,168.00,89.66,168.00,89.66,168.00,89.67,167.82,89.69,167.65,89.66,167.45,89.64,167.45,89.64,167.50,89.66,167.55,89.69,167.53,89.69,167.47,89.67,167.45,89.67,167.47,89.75,167.35,89.83,167.20,89.95,167.05,89.99,167.05,89.97,166.93,89.89,166.85,89.76,166.70,89.71,166.62,89.69,166.55
RZ_594187_12364,0,42994,50,0,3,89.69,166.55,89.70,166.65,89.70,166.72,89.71,166.80,89.53,166.82,89.34,166.88,89.11,166.88,89.09,166.88,89.11,166.78,89.17,166.60,89.28,166.43,89.30,166.65,89.33,166.95,89.50,167.28,89.69,167.75,89.96,168.22,90.17,169.00,90.42,169.35,90.75,169.95,91.25,170.50,92.20,171.12,93.10,171.78,93.99,172.15,94.50,172.68,95.51,173.07,96.58,173.47,97.89,173.62,98.85,173.53,100.12,173.40,100.99,173.65,102.21,173.85,102.92,174.10,104.08,173.95,104.81,173.78,105.75,173.55,106.71,173.28,107.53,172.80,108.62,172.35,109.26,172.25,110.04,172.45,110.36,172.62,110.96,172.45,111.40,172.18,112.05,171.68,112.56,171.05,112.99,170.55,113.00,170.30,112.90,170.05,112.88,169.65,113.12,168.97
RZ_594187_12365,0,42994,49,0,3,113.35,168.07,113.24,167.38,112.91,166.95,112.56,166.57,112.53,166.18,112.53,165.78,112.55,165.40,112.28,165.05,111.80,164.72,111.33,164.80,111.22,164.68,111.31,164.50,111.41,164.35,111.46,164.20,111.41,163.78,111.31,163.35,111.22,163.05,111.17,162.85,111.12,162.47,111.04,162.15,110.86,161.85,110.65,161.70,110.35,161.55,110.12,161.55,109.88,161.53,109.75,161.53,110.01,161.50,110.38,161.38,110.39,161.22,110.05,161.05,109.71,160.97,109.72,160.95,109.74,161.05,109.76,161.15,109.80,160.68,109.83,160.15,109.79,159.75,109.59,159.90,109.38,159.72,109.20,159.43,109.15,159.25,109.19,159.43,109.22,159.43,109.17,159.28,109.11,159.12,109.05,159.28,109.05,159.43,109.01,159.43,108.88,159.28
RZ_594187_12366,0,42994,50,0,3,108.76,159.10,108.66,158.95,108.66,158.65,108.66,158.32,108.69,158.18,108.64,158.20,108.56,158.25,108.53,158.30,108.58,158.22,108.58,158.10,108.54,157.97,108.50,157.95,108.50,157.70,108.56,157.47,108.64,157.50,108.62,157.75,108.46,157.90,108.31,157.72,108.21,157.55,108.20,157.45,108.19,157.50,108.19,157.62,108.08,157.75,107.97,157.80,107.86,157.78,107.92,157.70,108.01,157.57,108.08,157.60,108.08,157.65,107.99,157.72,107.91,157.68,107.85,157.57,107.80,157.45,107.78,157.35,107.76,157.30,107.79,157.15,107.80,157.00,107.80,156.85,107.80,156.85,107.81,156.93,107.85,157.03,107.89,157.15,107.84,156.93,107.75,156.75,107.70,156.57,107.76,156.57,107.81,156.50,107.75,156.40,107.66,156.35,107.51,156.45
RZ_594187_12367,0,42994,51,0,3,107.49,156.55,107.49,156.55,107.54,156.50,107.56,156.43,107.60,156.43,107.64,156.35,107.70,156.28,107.72,156.22,107.75,156.25,107.78,155.80,107.84,155.35,107.89,154.97,108.00,155.05,108.08,155.15,107.86,155.18,107.58,155.22,107.28,155.25,107.29,155.35,107.29,155.45,107.29,155.57,107.28,155.62,107.25,155.72,107.22,155.80,107.20,155.82,107.11,155.82,107.03,155.82,106.96,155.85,107.03,155.80,107.09,155.60,107.04,155.40,106.96,155.25,106.90,155.20,106.92,155.15,106.94,155.18,107.00,155.28,107.06,155.20,107.04,155.05,106.97,154.90,106.90,155.05,106.95,155.18,106.99,155.22,106.96,155.15,106.90,155.00,106.88,154.85,106.90,154.72,106.95,154.93,106.96,155.22,106.99,155.28,107.00,155.00,107.08,154.57,107.14,154.40
RZ_594187_12368,0,42994,51,0,3,107.06,154.22,106.92,154.40,106.86,154.57,106.94,154.55,106.97,154.35,106.91,154.07,106.66,153.97,106.45,153.90,106.49,153.88,106.69,153.90,106.67,153.93,106.46,153.97,106.41,153.97,106.59,153.95,106.72,153.93,106.69,154.00,106.65,154.05,106.70,154.07,106.74,154.05,106.74,154.05,106.66,154.10,106.60,154.12,106.54,154.18,106.51,154.20,106.46,154.05,106.45,153.88,106.42,153.90,106.39,154.10,106.33,154.07,106.26,153.78,106.24,153.43,106.24,153.30,106.22,153.28,106.22,153.35,106.22,153.53,106.22,153.80,106.09,154.00,105.95,154.10,105.83,154.10,105.86,154.03,105.90,153.82,105.89,153.62,105.84,153.53,105.79,153.50,105.79,153.55,105.81,153.60,105.84,153.60,105.84,153.50,105.83,153.43,105.81,153.43,105.81,153.38
RZ_594187_12369,0,42994,50,0,3,105.84,153.28,105.83,153.18,105.80,153.00,105.78,152.90,105.78,152.80,105.81,152.80,105.88,152.82,105.92,152.85,105.97,152.85,106.00,152.88,105.76,153.07,105.51,153.28,105.19,153.57,105.11,153.68,105.26,153.55,105.49,153.30,105.70,153.07,105.66,153.07,105.61,153.07,105.59,153.07,105.53,153.12,105.46,153.18,105.41,152.88,105.50,152.50,105.58,152.20,105.64,152.30,105.60,152.60,105.56,152.82,105.54,152.82,105.45,152.65,105.38,152.75,105.26,153.03,105.22,153.28,105.20,153.28,105.21,153.28,105.30,153.28,105.39,153.10,105.31,152.93,105.11,152.82,104.90,152.97,104.88,153.10,104.91,153.10,104.94,152.97,104.94,152.88,104.94,152.97,104.91,153.12,104.89,153.20,104.92,153.12,104.99,153.03,105.04,153.03
RZ_594187_12370,0,42994,50,0,3,105.08,153.00,105.10,153.07,105.01,153.12,104.90,153.12,104.79,153.10,104.79,153.05,104.78,153.10,104.75,153.15,104.74,153.18,104.76,153.18,104.80,153.18,104.88,153.12,104.91,153.05,104.80,153.00,104.65,152.97,104.50,152.80,104.56,152.60,104.65,152.43,104.72,152.43,104.76,152.38,104.69,152.32,104.61,152.38,104.55,152.50,104.60,152.55,104.66,152.53,104.72,152.47,104.65,152.47,104.55,152.53,104.45,152.57,104.42,152.60,104.38,152.60,104.34,152.62,104.44,152.62,104.55,152.55,104.66,152.45,104.65,152.30,104.62,152.20,104.59,152.12,104.39,152.40,104.19,152.72,104.05,152.62,104.09,152.18,104.12,151.75,104.00,151.80,103.88,152.03,103.91,152.20,104.08,152.15,104.16,151.90,104.09,151.68,103.97,151.70
RZ_594187_12371,0,42994,50,0,3,103.94,151.70,103.91,151.75,103.89,152.00,103.88,152.22,103.92,152.38,103.97,152.22,104.01,152.10,103.99,152.05,103.97,152.05,104.00,152.00,104.03,152.00,104.04,152.03,104.00,151.95,103.94,151.72,103.89,151.50,103.90,151.43,103.95,151.43,104.00,151.38,104.03,151.20,104.00,151.05,103.97,151.18,103.94,151.43,103.91,151.70,103.90,151.75,103.85,151.80,103.81,151.62,103.79,151.40,103.81,151.25,103.86,151.32,103.90,151.35,103.92,151.28,103.91,151.20,103.92,151.12,103.95,151.07,103.97,151.20,103.97,151.43,104.05,151.28,104.11,150.90,104.04,150.75,103.90,150.95,103.72,151.10,103.69,150.97,103.67,150.85,103.76,150.80,103.86,150.78,103.80,150.80,103.60,150.82,103.40,150.85,103.35,150.85,103.34,150.90
RZ_594187_12372,0,42994,50,0,3,103.38,150.93,103.40,150.93,103.38,150.93,103.30,151.00,103.31,151.07,103.35,151.15,103.39,151.15,103.40,150.88,103.41,150.60,103.42,150.28,103.50,150.22,103.58,150.20,103.66,150.22,103.65,150.38,103.64,150.50,103.61,150.60,103.56,150.62,103.46,150.65,103.39,150.65,103.35,150.60,103.34,150.43,103.33,150.22,103.31,150.05,103.30,150.18,103.31,150.35,103.33,150.53,103.20,150.53,103.08,150.53,103.00,150.47,103.09,150.15,103.17,149.88,103.28,149.78,103.33,149.93,103.46,149.93,103.54,149.80,103.50,149.62,103.29,149.60,103.08,149.53,102.99,149.47,103.00,149.50,103.00,149.57,103.15,149.60,103.31,149.55,103.45,149.62,103.39,149.75,103.33,149.85,103.28,149.85,103.24,149.85,103.21,149.85,103.17,149.88
RZ_594187_12373,0,42994,50,0,3,103.14,149.90,103.10,149.78,103.06,149.62,103.09,149.55,103.00,149.62,102.89,149.85,102.78,150.05,102.83,149.97,102.88,149.57,102.84,149.18,102.80,149.05,102.80,149.10,102.89,149.12,102.94,149.12,102.94,148.97,102.92,148.82,102.91,149.03,102.91,149.38,102.92,149.72,102.92,149.75,102.75,149.78,102.56,149.62,102.39,149.47,102.40,149.35,102.46,149.38,102.51,149.28,102.54,149.12,102.51,148.97,102.42,149.00,102.38,149.05,102.33,149.07,102.33,149.10,102.33,149.18,102.33,149.40,102.31,149.62,102.29,149.60,102.26,149.47,102.26,149.35,102.26,149.38,102.16,149.30,102.09,148.88,102.03,148.47,102.08,148.38,102.08,148.60,102.05,148.85,102.00,148.85,101.99,148.88,101.97,149.05,101.96,149.22,101.99,149.43
RZ_594187_12374,0,42994,49,0,3,102.05,149.47,102.11,149.22,102.17,148.93,102.21,148.68,102.21,148.72,102.19,148.78,102.16,148.80,102.19,148.82,102.22,148.78,102.25,148.80,102.21,148.90,102.15,149.03,102.08,149.10,102.05,149.10,102.01,149.18,102.01,149.22,101.99,149.25,101.96,149.15,101.90,149.07,101.84,148.97,101.76,148.88,101.74,148.68,101.72,148.55,101.72,148.62,101.74,148.82,101.76,149.10,101.78,149.18,101.75,149.25,101.72,149.25,101.72,149.28,101.71,149.30,101.67,149.25,101.69,149.05,101.76,148.82,101.84,148.75,101.84,148.80,101.78,148.82,101.70,148.85,101.67,148.68,101.69,148.50,101.74,148.38,101.76,148.65,101.67,148.93,101.51,149.10,101.35,148.97,101.47,148.82,101.62,148.80,101.79,148.85,101.80,148.95
RZ_594187_12375,0,42994,51,0,3,101.64,149.03,101.47,149.07,101.31,148.90,101.33,148.70,101.38,148.43,101.44,148.38,101.50,148.38,101.53,148.53,101.53,148.68,101.42,148.90,101.33,149.00,101.22,149.03,101.21,148.88,101.20,148.80,101.28,148.97,101.36,149.15,101.36,149.35,101.28,149.28,101.19,149.18,101.20,149.05,101.17,149.32,101.14,149.62,101.10,149.93,101.19,149.82,101.30,149.60,101.31,149.43,101.22,149.18,101.14,149.10,101.14,149.00,101.21,149.05,101.29,149.10,101.38,149.18,101.41,149.43,101.56,149.97,101.67,150.50,102.19,150.65,102.84,150.50,103.72,151.03,104.39,151.95,105.30,153.10,106.61,153.82,107.95,154.80,109.55,155.62,110.60,157.10,112.30,158.15,113.99,159.32,115.83,160.62,117.08,161.97,118.21,163.62,119.60,164.15,120.81,165.20
RZ_594187_12376,0,42994,50,0,3,121.76,166.00,122.49,167.00,123.40,167.25,123.95,168.07,124.65,168.88,125.11,170.00,125.78,170.68,126.11,171.28,126.49,171.62,126.71,171.68,126.89,171.72,127.05,171.90,127.45,172.15,127.80,172.43,127.95,172.50,127.83,172.53,127.70,172.62,127.74,172.85,127.84,173.03,127.96,172.97,128.07,172.78,128.10,172.57,128.09,172.50,128.05,172.40,128.01,172.32,127.99,172.18,128.00,171.88,128.05,171.62,127.95,171.53,127.81,171.62,127.66,171.62,127.71,171.62,127.75,171.65,127.64,171.55,127.49,171.47,127.22,171.43,127.04,171.53,126.84,171.53,126.80,171.40,126.85,171.10,126.86,170.78,126.80,170.55,126.62,170.53,126.49,170.55,126.39,170.50,126.42,170.43,126.50,170.38,126.50,170.43,126.39,170.50,126.24,170.55
RZ_594187_12377,0,42994,50,0,3,126.15,170.57,126.14,170.47,126.11,170.25,126.08,170.00,126.04,169.75,126.03,169.62,126.00,169.55,125.97,169.47,125.99,169.30,126.04,169.18,126.08,169.15,126.08,169.20,126.05,169.15,126.03,169.03,125.95,168.90,125.86,168.85,125.81,168.90,125.88,168.47,126.00,168.00,126.10,167.78,126.17,168.00,126.17,168.22,125.97,168.25,125.78,168.30,125.58,168.32,125.66,168.40,125.74,168.53,125.81,168.65,125.84,168.43,125.86,168.15,125.86,167.88,125.86,167.88,125.85,167.85,125.84,167.82,125.83,167.85,125.81,167.90,125.65,167.93,125.50,167.88,125.26,167.85,125.19,167.80,125.14,167.80,125.20,167.65,125.29,167.53,125.35,167.43,125.38,167.45,125.36,167.50,125.34,167.50,125.30,167.53,125.24,167.55,125.19,167.55
RZ_594187_12378,0,42994,50,0,3,125.12,167.30,125.09,167.05,125.03,166.75,125.01,166.70,124.99,166.62,124.97,166.70,124.95,166.93,124.95,167.12,124.94,167.22,124.95,167.22,124.96,167.00,125.06,166.75,125.19,166.53,125.30,166.57,125.19,166.62,125.04,166.65,124.92,166.68,124.95,166.70,124.96,166.75,124.95,166.75,124.89,166.65,124.84,166.55,124.78,166.47,124.75,166.53,124.72,166.60,124.72,166.65,124.80,166.65,124.86,166.60,124.97,166.55,125.03,166.57,125.08,166.55,125.08,166.53,124.88,166.47,124.67,166.38,124.58,166.25,124.69,166.10,124.65,165.90,124.50,165.75,124.36,165.82,124.54,166.00,124.75,166.03,124.94,165.82,124.94,165.60,124.84,165.55,124.78,165.50,124.76,165.47,124.79,165.60,124.76,165.85,124.66,166.10,124.56,165.95
RZ_594187_12379,0,42994,50,0,3,124.46,165.78,124.36,165.55,124.26,165.53,124.26,165.45,124.38,165.38,124.49,165.28,124.42,165.72,124.35,166.22,124.30,166.57,124.35,166.30,124.41,166.07,124.40,166.03,124.33,166.07,124.29,166.03,124.29,165.88,124.24,165.72,124.15,165.62,124.12,165.65,124.14,165.62,124.16,165.65,124.12,165.68,124.10,165.68,124.09,165.62,124.19,165.55,124.30,165.57,124.19,165.65,123.97,165.78,123.78,165.85,123.79,165.88,123.83,165.88,123.89,165.90,123.96,165.93,123.97,165.75,123.96,165.57,123.95,165.60,123.96,165.80,123.96,166.03,123.96,166.03,123.92,166.10,123.90,166.15,123.86,166.05,123.85,165.88,123.83,165.70,123.81,165.95,123.78,166.20,123.76,166.22,123.81,166.00,123.86,165.97,123.88,166.18,123.85,166.35
RZ_594187_12380,0,42994,50,0,3,123.84,166.30,123.84,166.28,123.81,166.32,123.70,166.38,123.61,166.45,123.59,166.47,123.64,166.43,123.67,166.30,123.67,166.10,123.69,165.97,123.71,165.95,123.71,166.00,123.69,166.03,123.66,166.22,123.65,166.47,123.64,166.45,123.64,166.20,123.65,165.97,123.54,166.05,123.41,166.12,123.30,166.18,123.31,166.20,123.46,166.22,123.61,166.28,123.64,166.35,123.51,166.43,123.39,166.38,123.34,166.30,123.31,166.20,123.29,166.20,123.30,166.12,123.31,165.97,123.31,165.85,123.31,165.72,123.30,165.68,123.29,166.10,123.29,166.57,123.34,166.93,123.40,166.68,123.29,166.50,123.11,166.53,122.92,166.50,122.92,166.40,122.97,166.28,123.05,166.25,123.14,166.22,123.16,166.18,123.15,166.32,123.11,166.45,123.06,166.70
RZ_594187_12381,0,42994,50,0,3,123.00,166.82,122.94,166.90,122.95,166.88,122.99,166.85,122.94,166.70,122.86,166.53,122.80,166.35,122.80,166.25,122.79,166.15,122.74,166.05,122.70,166.05,122.60,166.18,122.54,166.25,122.47,166.35,122.47,166.35,122.50,166.32,122.58,166.28,122.70,166.18,122.81,166.10,122.88,166.18,122.84,166.32,122.80,166.47,122.79,166.45,122.80,166.53,122.91,166.60,123.01,166.70,123.03,166.72,122.85,166.75,122.70,166.72,122.64,166.60,122.66,166.47,122.61,166.40,122.56,166.25,122.56,166.07,122.62,165.90,122.69,166.07,122.69,166.28,122.66,166.55,122.60,166.62,122.55,166.62,122.58,166.53,122.61,166.45,122.65,166.43,122.61,166.50,122.53,166.60,122.47,166.70,122.45,166.75,122.42,166.80,122.45,166.82,122.46,166.78
RZ_594187_12382,0,42994,50,0,3,122.50,166.72,122.42,166.70,122.38,166.55,122.47,166.38,122.61,166.45,122.56,166.70,122.36,166.80,122.16,166.65,122.14,166.50,122.14,166.55,122.14,166.50,122.12,166.47,122.10,166.40,122.12,166.55,122.15,166.72,122.10,166.95,122.01,167.03,121.94,167.05,121.94,167.03,121.95,167.00,121.99,167.00,122.01,167.05,122.03,167.15,122.00,167.28,121.97,167.35,121.99,167.35,122.03,167.32,122.10,167.30,122.14,167.32,122.19,167.43,122.19,167.55,122.08,167.65,121.85,167.70,121.64,167.75,121.54,167.75,121.55,167.72,121.56,167.70,121.60,167.72,121.61,167.85,121.56,167.97,121.49,168.00,121.49,167.75,121.55,167.50,121.62,167.30,121.65,167.30,121.66,167.45,121.67,167.75,121.71,168.05,121.74,168.22,121.84,168.28
RZ_594187_12383,0,42994,50,0,3,121.90,168.20,121.84,167.97,121.70,167.75,121.51,167.82,121.46,168.03,121.45,168.25,121.47,168.32,121.54,168.10,121.59,167.80,121.55,167.60,121.46,167.72,121.47,167.85,121.58,167.85,121.51,167.88,121.30,167.90,121.09,168.07,120.96,168.25,120.89,168.47,120.89,168.50,121.01,168.45,121.11,168.40,121.12,168.35,121.10,168.32,121.10,168.30,121.11,168.12,121.08,167.97,121.05,167.78,121.03,167.70,121.04,167.68,121.04,167.70,121.03,167.72,121.01,167.68,120.96,167.62,120.92,167.80,120.90,168.05,120.86,168.32,120.81,168.35,120.80,168.20,120.86,168.03,120.84,167.97,120.76,168.10,120.66,168.12,120.65,168.05,120.62,168.05,120.61,168.20,120.78,168.35,120.92,168.40,120.83,168.43,120.58,168.55,120.35,168.60
RZ_594187_12384,0,42994,99,0,1,120.41,168.62,120.49,168.50,120.54,168.40,120.54,168.32,120.53,168.25,120.53,168.22,120.54,168.12,120.54,168.05,120.51,167.97,120.47,167.97,120.45,168.00,120.34,168.32,120.24,168.68,120.12,169.00,120.11,169.03,120.09,169.05,120.10,169.00,120.10,168.93,119.89,168.90,119.67,168.97,119.65,169.03,119.83,169.03,120.08,168.95,120.15,168.95,120.20,168.95,120.17,168.97,120.16,169.00,120.19,169.05,120.21,169.18,120.22,169.32,120.22,169.43,120.22,169.40,120.10,169.53,119.99,169.62,119.86,169.57,119.86,169.38,119.86,169.18,119.85,169.18,119.88,169.15,119.90,169.10,119.89,169.32,119.85,169.57,119.75,169.85,119.69,169.85,119.85,169.82,120.06,169.78,120.19,169.75,119.99,169.80,119.79,169.88,119.69,169.93,119.66,169.95,119.65,169.88,119.61,169.80,119.59,169.72,119.55,169.85,119.53,169.97,119.49,170.07,119.45,170.05,119.44,170.03,119.45,170.12,119.47,170.10,119.50,170.10,119.49,170.12,119.42,170.30,119.26,170.47,119.11,170.40,119.20,170.30,119.39,170.25,119.55,170.50,119.53,170.72,119.49,170.88,119.46,170.82,119.42,170.78,119.38,170.72,119.33,170.70,119.30,170.72,119.26,170.78,119.22,170.70,119.14,170.57,119.03,170.47,118.91,170.57,118.99,170.50,119.11,170.38,119.24,170.47,119.22,170.75,119.21,171.03,119.22,171.03,119.22,171.03,119.17,171.05,119.08,171.10,118.89,171.15,118.76,171.12,118.66,171.07,118.67,171.00,118.70,171.03,118.74,171.07,118.80,171.22,118.85,171.30,118.80,171.43
RZ_594187_12385,0,42994,51,0,1,118.70,171.47,118.64,171.60,118.67,171.70,118.72,171.82,118.67,171.85,118.58,171.82,118.51,171.82,118.50,171.80,118.51,171.82,118.47,171.85,118.42,171.78,118.38,171.70,118.34,171.65,118.31,171.70,118.33,171.68,118.34,171.65,118.29,171.62,118.22,171.65,118.20,171.68,118.24,171.72,118.25,171.80,118.20,171.88,118.16,171.95,118.12,172.00,118.08,172.18,117.97,172.30,117.90,172.35,117.84,172.20,117.81,172.07,117.83,172.00,117.86,171.88,117.96,171.75,118.01,171.65,118.08,171.65,118.08,171.60,118.09,171.60,118.22,171.65,118.36,171.85,118.41,171.90,118.34,171.80,118.28,171.57,118.17,171.78,118.06,172.10,117.84,172.40,117.72,172.25,117.71,172.18,117.81,172.15,117.83,172.25,117.74,172.25,117.64,172.25,117.62,172.00
RZ_594187_12386,0,43004,50,10,1,117.66,171.75,117.66,171.72,117.66,171.95,117.61,172.18,117.59,172.18,117.55,172.18,117.56,172.22,117.59,172.28,117.55,172.30,117.46,172.22,117.38,172.18,117.36,172.25,117.28,172.40,117.19,172.53,117.11,172.50,117.10,172.50,117.16,172.38,117.24,172.22,117.31,172.10,117.29,172.10,117.22,172.18,117.16,172.25,117.14,172.18,117.11,172.03,117.08,172.15,117.16,172.40,117.30,172.43,117.42,172.20,117.41,172.00,117.40,172.03,117.31,172.05,117.12,172.07,116.92,172.03,116.90,171.88,117.01,171.70,117.12,171.57,117.20,171.57,117.21,171.60,117.22,171.60,117.21,171.68,117.21,171.88,117.15,172.12,117.09,171.93,117.31,171.53,117.60,171.28,117.62,171.40,117.36,171.57,117.10,171.53,117.11,171.35,117.14,171.18
RZ_594187_12387,0,43004,50,0,1,117.16,171.10,117.17,171.12,117.21,171.15,117.26,171.15,117.15,171.28,116.92,171.50,116.69,171.72,116.61,171.75,116.62,171.62,116.64,171.43,116.60,171.30,116.56,171.18,116.49,171.12,116.44,171.10,116.39,171.12,116.40,171.18,116.41,171.18,116.44,171.15,116.40,171.18,116.35,171.05,116.34,170.93,116.39,170.75,116.44,170.72,116.45,170.78,116.25,170.90,116.05,171.03,116.09,170.85,116.34,170.68,116.64,170.62,116.69,170.78,116.72,170.95,116.69,170.95,116.64,171.05,116.60,171.18,116.58,171.20,116.61,171.15,116.65,171.10,116.60,170.88,116.51,170.65,116.44,170.43,116.39,170.53,116.34,170.65,116.35,170.78,116.34,170.80,116.25,170.85,116.15,170.88,116.16,170.90,116.25,170.88,116.21,170.85,116.04,171.07
RZ_594187_12388,0,43004,50,0,1,115.88,171.30,115.85,171.25,115.92,170.95,116.06,170.70,116.10,170.72,116.14,170.78,116.16,170.75,116.20,170.72,116.17,171.07,115.90,171.43,115.62,171.80,115.45,171.88,115.49,171.93,115.50,171.95,115.51,171.88,115.55,171.80,115.56,171.70,115.56,171.65,115.51,171.60,115.50,171.57,115.53,171.70,115.69,171.82,115.85,171.93,115.95,171.93,115.91,171.93,115.84,171.95,115.81,171.95,115.78,171.90,115.80,171.85,115.81,171.82,115.85,171.85,115.88,171.85,115.81,171.88,115.64,171.95,115.46,172.35,115.45,172.72,115.55,172.93,115.67,172.72,115.71,172.53,115.61,172.50,115.50,172.57,115.40,172.65,115.42,172.70,115.56,172.32,115.69,171.95,115.67,171.78,115.55,171.95,115.42,172.15,115.44,172.12,115.45,172.10
RZ_594187_12389,0,43004,50,0,1,115.51,172.00,115.50,171.93,115.47,171.88,115.39,171.90,115.38,172.25,115.39,172.55,115.45,172.85,115.51,172.82,115.55,172.85,115.49,172.88,115.41,172.93,115.34,172.88,115.33,172.78,115.31,172.65,115.30,172.62,115.29,172.65,115.31,172.72,115.35,172.78,115.51,172.82,115.66,172.80,115.61,172.78,115.44,172.82,115.25,173.20,115.04,173.57,114.83,173.95,114.72,174.07,114.83,174.15,114.97,173.97,115.04,173.88,115.10,173.93,115.17,174.03,115.21,174.05,115.24,174.00,115.24,173.60,115.25,173.22,115.26,173.05,115.24,173.22,115.34,173.38,115.45,173.38,115.50,173.32,115.39,173.15,115.11,172.97,114.89,173.18,114.84,173.50,114.94,173.60,115.05,173.40,115.04,173.22,115.00,173.22,114.88,173.28,114.76,173.32
RZ_594187_12390,0,43004,50,0,1,114.83,173.35,115.00,173.35,115.16,173.35,115.16,173.40,115.17,173.47,115.17,173.50,115.15,173.53,115.09,173.45,114.97,173.30,114.90,173.15,114.79,173.05,114.70,173.05,114.74,173.03,114.83,173.32,114.94,173.60,114.96,173.47,114.95,173.05,114.96,172.72,115.00,172.82,115.06,172.95,115.09,173.07,115.01,173.40,114.96,173.68,114.94,173.85,114.97,173.85,115.03,173.85,115.11,173.80,115.19,173.78,115.06,173.75,114.91,173.47,114.74,173.20,114.72,173.00,114.95,173.12,115.16,173.30,115.41,173.32,115.44,173.38,115.14,173.47,114.83,173.60,114.64,173.55,114.75,173.38,114.86,173.22,114.86,173.32,114.71,173.43,114.58,173.22,114.70,172.95,114.97,172.68,115.17,172.53,115.05,172.45,114.88,172.85,114.74,173.35
RZ_594187_12391,0,43004,50,0,1,114.67,173.80,114.62,173.80,114.60,173.80,114.60,173.82,114.62,173.82,114.60,173.80,114.55,173.80,114.50,173.85,114.49,173.90,114.46,173.95,114.45,174.00,114.49,173.97,114.55,173.95,114.64,173.90,114.70,173.90,114.76,173.90,114.84,173.65,114.86,173.43,114.84,173.22,114.78,173.28,114.76,173.32,114.83,173.32,114.84,173.30,114.79,173.32,114.74,173.28,114.72,173.22,114.71,173.22,114.65,173.38,114.55,173.70,114.49,173.95,114.49,174.12,114.54,174.12,114.64,174.10,114.74,174.15,114.84,174.15,114.84,174.07,114.90,173.82,114.99,173.65,115.05,173.68,115.09,173.82,115.11,173.93,114.84,173.93,114.53,173.90,114.26,173.93,114.45,174.00,114.69,174.05,114.86,174.03,114.86,174.00,114.75,174.00,114.45,174.25
RZ_594187_12392,0,43004,50,0,1,114.21,174.53,114.05,174.65,114.09,174.50,114.10,174.25,114.06,174.18,114.09,174.35,114.16,174.65,114.25,174.90,114.41,174.43,114.47,174.03,114.42,173.78,114.29,173.95,114.28,174.03,114.38,174.18,114.44,174.30,114.46,174.45,114.46,174.45,114.46,174.45,114.47,174.50,114.49,174.60,114.45,174.70,114.40,174.53,114.35,174.30,114.33,174.15,114.34,174.38,114.35,174.57,114.39,174.40,114.40,174.12,114.36,174.12,114.25,174.40,114.14,174.70,114.09,174.80,114.10,174.93,114.10,175.10,114.10,175.15,114.10,175.05,114.01,174.93,113.94,174.85,113.90,174.90,113.96,174.97,114.20,175.03,114.40,175.18,114.58,175.22,114.58,175.20,114.59,175.07,114.42,174.97,114.25,175.03,114.08,175.07,114.08,175.07,114.06,175.05
RZ_594187_12393,0,43004,50,0,1,114.05,175.03,114.06,174.97,114.09,175.18,114.12,175.40,114.17,175.45,114.24,175.22,114.30,175.00,114.34,174.90,114.34,174.85,114.21,174.90,114.09,175.03,114.04,175.18,114.17,175.20,114.33,175.18,114.34,175.15,114.29,175.15,114.16,175.28,114.05,175.40,113.96,175.25,113.92,175.00,113.94,174.72,114.06,174.75,114.19,174.82,114.29,174.85,114.28,174.88,114.26,174.85,114.28,174.57,114.22,174.30,114.16,174.38,114.10,174.68,114.08,175.00,114.03,175.00,113.99,174.97,113.94,175.05,113.90,175.12,113.86,175.28,113.75,175.35,113.64,175.43,113.61,175.43,113.75,175.25,113.94,175.07,114.10,174.95,114.20,175.07,114.09,175.22,113.92,175.12,113.78,174.97,113.81,174.80,113.86,174.93,113.91,175.07,113.71,175.22
RZ_594187_12394,0,43004,50,0,1,113.49,175.20,113.30,175.12,113.38,175.00,113.45,174.90,113.58,174.82,113.70,174.75,113.83,174.68,113.89,174.65,113.96,174.65,114.03,174.62,114.00,174.62,113.95,174.65,113.89,174.68,113.88,174.65,113.88,174.62,113.94,174.62,114.01,174.62,113.88,174.68,113.67,174.97,113.50,175.28,113.55,175.53,113.58,175.38,113.67,175.20,113.79,174.97,113.90,174.90,113.91,174.85,113.88,174.88,113.80,174.93,113.72,174.95,113.86,175.07,114.03,175.12,114.06,175.20,113.91,175.12,113.76,175.07,113.72,175.03,113.67,175.03,113.64,175.03,113.61,175.07,113.61,175.18,113.56,175.30,113.51,175.43,113.47,175.47,113.47,175.50,113.47,175.60,113.49,175.68,113.50,175.72,113.51,175.65,113.56,175.45,113.60,175.25,113.65,175.28
RZ_594187_12395,0,43004,49,0,12,113.69,175.43,113.74,175.30,113.75,175.03,113.78,174.72,113.79,174.75,113.75,174.80,113.72,174.90,113.75,175.00,113.81,175.05,113.85,175.22,113.76,175.40,113.66,175.40,113.59,175.25,113.56,175.10,113.58,175.10,113.60,175.12,113.66,175.10,113.69,175.12,113.72,175.18,113.71,175.22,113.65,175.32,113.55,175.40,113.44,175.50,113.39,175.57,113.38,175.60,113.38,175.62,113.28,175.50,113.16,175.35,113.08,175.18,113.09,175.18,113.10,175.30,113.08,175.45,113.05,175.62,113.03,175.65,113.03,175.62,113.21,175.60,113.41,175.68,113.66,175.78,113.74,175.55,113.75,175.25,113.70,175.10,113.64,175.25,113.59,175.47,113.56,175.60,113.55,175.70,113.59,175.70,113.62,175.72,113.62,175.68,113.47,175.60
RZ_594187_12396,0,43004,51,0,12,113.31,175.43,113.34,175.28,113.54,175.20,113.54,175.43,113.44,175.65,113.40,175.82,113.55,175.78,113.61,175.68,113.53,175.60,113.45,175.57,113.29,175.72,113.20,175.88,113.10,176.05,113.08,176.07,113.11,176.10,113.17,176.10,113.22,176.10,113.22,176.03,113.22,175.95,113.22,175.78,113.25,175.57,113.26,175.35,113.28,175.30,113.34,175.28,113.36,175.28,113.40,175.38,113.38,175.50,113.20,175.65,113.04,175.65,112.88,175.68,112.88,175.95,112.86,176.22,112.92,176.43,113.19,176.28,113.46,176.12,113.50,176.07,113.16,176.15,112.81,176.28,112.66,176.38,112.71,176.43,112.95,176.45,113.12,176.43,113.21,176.38,113.11,176.40,113.08,176.45,113.10,176.53,113.11,176.57,113.09,176.60,113.08,176.62,113.25,176.32,113.42,176.05
RZ_594187_12397,0,43004,50,0,4,113.42,175.78,113.24,175.72,113.06,175.70,113.08,175.65,113.01,175.68,112.94,175.80,113.11,175.97,113.36,176.10,113.59,176.22,113.55,176.30,113.53,176.35,113.54,176.40,113.56,176.43,113.62,176.47,113.65,176.47,113.49,176.62,113.30,176.82,113.12,176.93,113.17,176.93,113.21,176.97,113.16,177.03,113.03,176.72,112.88,176.38,112.79,176.15,112.75,176.28,112.67,176.40,112.38,176.43,112.10,176.38,111.86,176.25,111.41,176.05,110.96,175.72,110.51,175.38,110.50,175.07,110.45,175.03,110.41,174.97,110.38,174.95,109.99,175.03,109.60,175.22,109.15,175.45,109.05,175.55,108.94,175.60,109.22,175.55,109.58,175.53,109.96,175.40,110.03,175.32,110.05,175.53,109.97,175.70,109.80,175.88,109.74,175.82,109.71,175.88
RZ_594187_12398,0,43004,50,0,4,109.74,175.90,109.62,175.85,109.53,175.78,109.46,175.93,109.42,176.18,109.40,176.25,109.36,176.10,109.28,176.00,109.20,176.07,109.14,176.12,109.15,176.07,109.15,176.03,109.00,175.95,108.85,175.93,108.92,175.85,109.14,175.80,109.22,175.75,109.10,175.72,108.94,176.00,108.91,176.28,108.92,176.55,108.97,176.47,108.96,176.30,108.99,176.15,109.00,176.05,109.05,175.97,108.99,175.95,108.92,175.97,108.89,176.05,108.89,176.12,109.05,176.12,109.21,176.12,109.19,176.15,109.00,176.25,108.80,176.32,108.78,176.38,108.83,176.30,108.90,176.10,108.89,175.95,108.81,175.90,108.91,175.93,109.11,175.97,109.25,176.03,109.19,175.95,109.11,175.85,109.12,175.72,109.16,175.72,109.15,175.72,109.12,175.88,109.06,176.03
RZ_594187_12399,0,43004,50,0,4,109.05,176.10,109.04,176.03,109.04,175.95,109.05,175.95,108.99,175.95,108.92,175.97,108.84,175.93,108.81,175.88,108.94,175.90,109.09,175.95,109.25,176.07,109.25,176.15,109.20,176.25,109.14,176.28,109.09,176.20,109.11,176.05,109.22,175.85,109.31,175.70,109.39,175.62,109.39,175.50,109.38,175.40,109.41,175.45,109.42,175.80,109.47,176.12,109.49,176.40,109.41,176.47,109.30,176.60,109.21,176.68,109.24,176.60,109.29,176.45,109.33,176.32,109.29,176.35,109.22,176.40,109.22,176.43,109.38,176.40,109.46,176.40,109.47,176.38,109.36,176.35,109.30,176.30,109.16,176.40,109.09,176.53,109.03,176.43,109.05,176.20,109.09,176.03,109.15,176.07,109.16,176.00,109.16,175.90,109.10,175.88,109.05,176.10,109.10,176.28
RZ_594187_12400,0,43004,50,0,4,109.25,176.15,109.42,175.93,109.53,175.70,109.54,175.70,109.55,175.70,109.55,175.95,109.56,176.22,109.56,176.07,109.59,175.72,109.50,175.43,109.40,175.55,109.31,175.62,109.34,175.68,109.46,175.55,109.59,175.40,109.72,175.28,109.79,175.32,109.86,175.38,109.91,175.38,109.97,175.38,110.03,175.38,110.05,175.38,110.05,175.38,109.83,175.38,109.59,175.62,109.59,175.85,109.83,176.03,110.08,175.95,110.10,175.80,110.09,175.72,110.10,175.70,110.11,175.75,110.11,175.80,110.05,175.88,109.99,175.93,109.94,175.93,109.89,175.95,109.84,175.97,109.81,176.05,109.67,176.07,109.56,176.18,109.45,176.25,109.56,176.15,109.69,175.60,109.84,175.05,109.88,175.15,109.79,175.65,109.66,176.15,109.58,176.07,109.64,176.00
RZ_594187_12401,0,43004,50,0,4,109.85,175.93,110.04,175.95,110.16,175.90,110.10,175.90,110.11,175.88,110.14,175.97,110.16,176.05,110.12,176.15,110.12,176.12,110.15,176.18,110.33,176.20,110.51,175.95,110.40,175.70,110.10,175.82,109.81,176.25,109.85,176.50,109.85,176.45,109.83,176.40,109.76,176.47,109.76,176.45,109.79,176.45,109.88,176.25,109.95,176.07,110.00,175.95,110.01,176.18,110.03,176.40,110.00,176.57,109.92,176.60,109.86,176.65,109.84,176.50,109.85,176.22,109.89,175.95,109.92,175.85,109.95,175.93,110.00,175.97,110.09,175.95,110.19,175.90,110.20,176.03,110.21,176.25,110.22,176.47,110.28,176.57,110.12,176.62,109.96,176.68,110.01,176.50,110.21,176.25,110.49,176.20,110.55,176.47,110.41,176.80,110.20,176.97,110.00,177.05
RZ_594187_12402,0,43004,300,0,4,110.00,177.05,109.99,176.90,109.99,176.78,109.96,176.65,109.96,176.75,109.89,176.93,109.83,176.62,110.09,176.18,110.41,175.80,110.59,176.10,110.42,176.43,110.26,176.68,110.00,176.78,109.76,176.85,109.59,176.90,109.69,176.88,109.79,176.82,109.90,176.80,109.88,176.82,109.79,176.88,109.65,176.93,109.59,176.93,109.59,176.90,109.60,176.97,109.62,177.15,109.70,177.35,109.80,177.28,109.88,177.15,109.97,177.03,110.05,177.05,110.11,177.03,110.12,177.03,110.04,177.05,109.95,177.05,110.01,177.07,110.25,177.10,110.42,177.22,110.39,177.35,110.26,177.38,110.21,177.20,110.24,176.88,110.22,176.65,110.21,176.55,110.20,176.62,110.25,176.70,110.22,176.75,110.17,176.93,110.08,177.03,110.06,177.15,110.00,177.22,109.95,177.40,110.00,177.47,110.10,177.22,110.21,176.97,110.22,176.80,110.14,177.07,110.04,177.35,109.95,177.62,109.99,177.62,110.03,177.55,110.04,177.47,110.08,177.53,110.10,177.65,110.10,177.32,110.08,176.88,109.99,176.45,109.91,176.50,109.92,176.55,110.01,176.62,110.15,176.65,110.17,176.68,110.20,176.80,110.19,176.90,110.17,176.95,110.17,176.85,110.17,176.75,110.17,176.72,110.17,176.70,110.21,176.47,110.39,176.25,110.58,175.93,110.72,175.82,110.72,176.03,110.75,176.32,110.76,176.62,110.76,176.65,110.72,176.68,110.67,176.68,110.66,176.70,110.65,176.38,110.67,176.05,110.69,175.80,110.66,175.97,110.50,176.22,110.35,176.38,110.26,176.35,110.29,176.28,110.30,176.32,110.29,176.45,110.30,176.57,110.33,176.62,110.35,176.65,110.64,176.38,110.92,175.97,110.95,175.62,110.67,175.65,110.39,175.80,110.40,175.82,110.41,175.75,110.44,175.62,110.39,175.88,110.34,176.18,110.22,176.47,110.20,176.47,110.19,176.35,110.22,176.25,110.24,176.12,110.28,176.12,110.36,176.10,110.39,176.07,110.38,176.07,110.34,176.10,110.36,176.15,110.47,176.20,110.56,176.22,110.64,176.00,110.51,175.78,110.45,175.62,110.42,175.70,110.67,175.78,110.88,175.85,111.04,175.93,111.04,175.97,111.06,175.80,111.11,175.60,111.15,175.60,111.01,175.88,110.84,176.12,110.67,176.18,110.64,176.18,110.56,176.10,110.49,176.05,110.45,175.97,110.46,175.95,110.47,175.88,110.49,175.80,110.51,175.65,110.53,175.53,110.61,175.43,110.66,175.40,110.66,175.55,110.61,175.70,110.59,175.82,110.62,175.88,110.70,175.97,110.78,175.95,110.81,175.85,110.71,175.90,110.62,176.07,110.56,176.03,110.59,175.80,110.85,175.47,111.10,175.40,111.16,175.38,111.06,175.45,110.95,175.50,111.00,175.50,110.84,175.57,110.69,175.70,110.54,175.85,110.60,175.93,110.76,175.90,111.04,175.75,111.22,175.55,111.08,175.38,110.80,175.25,110.51,175.22,110.71,175.22,110.95,175.25,111.14,175.30,111.10,175.35,111.08,175.40,110.94,175.45,110.79,175.47,110.64,175.40,110.62,175.28,110.64,175.15,110.74,175.15,110.83,175.18,111.01,175.20,111.21,175.25,111.41,175.25,111.47,175.28,111.41,175.25,111.33,175.25,111.28,175.25,111.22,175.28,111.16,175.32,111.09,175.35,110.96,175.38,110.84,175.43,110.72,175.47,110.69,175.43,110.69,175.30,110.69,175.07,110.75,174.93,110.81,175.00,111.00,175.12,111.12,175.28,111.21,175.28,111.16,175.30,111.10,175.32,111.05,175.35,111.03,175.35,110.99,175.32,110.97,175.30,111.00,175.30,111.05,175.28,111.08,175.25,111.21,175.22,111.35,174.97,111.25,174.72,111.04,174.35,110.88,174.20,110.94,174.15,111.00,174.32,111.03,174.53,111.10,174.62,111.19,174.65,111.21,174.70,111.19,174.75,111.16,174.78,111.15,174.75,111.12,174.72,111.15,174.72,111.25,174.70,111.39,174.70,111.39,174.68,111.25,174.62,111.06,174.57,110.94,174.60,110.88,174.70,110.88,174.80,110.86,174.88,110.85,174.97,110.85,175.07,110.84,175.07,110.72,174.90,110.62,174.75,110.50,174.68,110.49,174.68,110.49,174.78,110.58,174.90,110.65,175.00,110.72,174.93,110.81,174.88,110.90,174.80,110.94,174.50,110.91,174.18,110.88,173.97,110.85,174.22,110.80,174.57,110.78,174.82,110.78,175.12,110.79,175.30,110.85,175.47,110.92,175.45,111.01,175.43,111.05,175.45,111.12,175.15,111.17,174.88,111.15,174.62,111.09,174.65,111.03,174.78,111.09,174.85,111.17,174.80,111.28,174.68,111.20,174.53,110.95,174.55,110.70,174.57,110.69,174.60,110.81,174.60,110.94,174.57,110.94,174.32,110.96,174.07,110.99,174.05,110.85,174.28,110.70,174.50,110.54,174.50,110.50,174.35,110.47,174.20,110.45,174.28,110.44,174.43,110.59,174.53,110.78,174.38,110.88,174.28,110.72,174.40,110.56,174.57,110.76,174.40,111.04,174.07
RZ_594187_12403,0,43004,50,0,4,110.99,174.07,110.65,174.40,110.49,174.70,110.65,174.70,110.83,174.70,110.65,174.68,110.47,174.62,110.26,174.88,110.21,175.20,110.19,175.47,110.20,175.45,110.22,175.28,110.24,175.10,110.26,174.97,110.28,175.07,110.20,175.22,110.14,175.35,110.30,175.40,110.54,175.07,110.86,174.65,110.94,174.30,110.99,174.32,110.92,174.25,110.84,174.15,110.71,174.20,110.60,174.68,110.54,175.12,110.53,175.40,110.59,175.32,110.64,175.35,110.56,175.43,110.46,175.38,110.34,175.20,110.31,174.97,110.26,174.93,110.25,174.97,110.30,175.20,110.39,175.43,110.39,175.55,110.36,175.53,110.39,175.40,110.38,175.30,110.36,175.20,110.35,175.22,110.49,175.22,110.56,175.25,110.58,175.43,110.62,175.62,110.67,175.60,110.72,175.38
RZ_594187_12404,0,43004,50,0,4,110.74,175.12,110.75,175.07,110.78,175.07,110.76,175.12,110.67,175.15,110.61,175.18,110.60,175.20,110.64,175.25,110.66,175.30,110.67,175.28,110.76,175.20,110.83,175.15,110.76,175.18,110.65,175.07,110.53,174.93,110.50,174.72,110.47,174.70,110.45,174.72,110.51,174.82,110.58,174.93,110.55,174.97,110.47,174.97,110.40,175.00,110.38,175.03,110.34,175.07,110.30,175.12,110.30,175.03,110.33,174.88,110.47,174.85,110.62,174.93,110.81,174.97,110.85,174.93,110.70,174.90,110.53,174.90,110.26,174.88,110.17,174.75,110.09,174.45,110.06,174.18,110.05,174.47,110.22,174.90,110.46,174.78,110.72,174.20,110.78,173.90,110.84,174.32,110.91,174.78,110.94,174.75,110.84,174.57,110.72,174.40,110.65,174.40,110.72,174.47
RZ_594187_12405,0,43004,50,0,4,110.80,174.53,110.71,174.57,110.61,174.57,110.49,174.57,110.53,174.53,110.50,174.50,110.45,174.43,110.42,174.35,110.40,174.38,110.41,174.53,110.44,174.70,110.46,174.72,110.58,174.60,110.71,174.25,110.86,173.97,110.67,173.95,110.41,174.12,110.33,174.28,110.49,174.20,110.65,174.20,110.65,174.20,110.53,174.32,110.40,174.43,110.26,174.53,110.25,174.57,110.31,174.53,110.45,174.45,110.60,174.18,110.66,173.93,110.67,173.65,110.67,173.53,110.67,173.43,110.66,173.55,110.61,173.82,110.56,174.10,110.53,174.30,110.54,174.35,110.58,174.38,110.58,174.15,110.54,173.95,110.47,173.72,110.66,173.68,110.88,173.65,110.97,173.72,110.85,173.80,110.72,173.85,110.69,174.00,110.67,174.15,110.69,174.12,110.78,173.80
RZ_594187_12406,0,43004,50,0,4,110.86,173.45,110.81,173.45,110.69,173.62,110.60,173.68,110.66,173.53,110.71,173.68,110.81,173.93,110.88,174.18,110.71,174.18,110.47,174.25,110.31,174.35,110.39,174.43,110.47,174.40,110.47,174.40,110.46,174.43,110.45,174.25,110.33,174.05,110.25,173.88,110.21,173.78,110.30,173.65,110.39,173.55,110.46,173.57,110.56,173.75,110.65,173.90,110.55,173.78,110.41,173.53,110.26,173.55,110.34,173.85,110.41,174.15,110.50,174.12,110.54,174.12,110.61,174.10,110.69,174.12,110.66,174.15,110.55,174.20,110.46,174.18,110.44,174.15,110.54,174.00,110.60,173.88,110.66,173.72,110.65,173.70,110.51,173.60,110.38,173.55,110.22,173.53,110.26,173.57,110.33,173.70,110.41,173.68,110.42,173.62,110.39,173.57,110.34,173.62
RZ_594187_12407,0,43004,199,0,1,110.29,173.68,110.24,173.88,110.20,174.07,110.17,174.22,110.17,174.10,110.20,174.00,110.25,174.00,110.26,174.12,110.26,174.18,110.21,174.15,110.19,174.03,110.15,173.90,110.28,173.78,110.42,173.75,110.35,173.75,110.14,173.78,109.92,173.80,109.94,173.97,110.06,174.15,110.19,174.32,110.33,174.32,110.35,174.30,110.29,174.30,110.21,174.30,110.09,174.18,110.03,174.03,109.96,173.97,110.11,174.07,110.20,174.07,110.24,174.00,110.10,173.93,110.11,173.95,110.17,173.97,110.25,174.00,110.24,173.78,110.22,173.57,110.21,173.50,110.21,173.62,110.21,173.82,110.22,173.88,110.22,174.00,110.19,174.12,110.16,174.28,110.21,174.10,110.30,173.80,110.39,173.50,110.40,173.50,110.39,173.57,110.35,173.65,110.26,173.62,110.16,173.60,110.05,173.90,110.00,174.25,110.00,174.30,110.03,174.00,110.05,173.88,110.09,174.03,110.10,174.18,110.11,174.15,110.06,174.18,110.00,174.18,109.91,174.20,109.85,174.20,109.78,174.20,109.75,174.22,109.79,174.20,109.80,174.20,109.80,174.18,109.80,174.03,109.86,173.85,109.94,173.68,110.01,173.68,110.01,173.75,110.01,173.93,110.00,174.05,109.99,174.28,109.97,174.43,109.89,174.38,109.81,174.30,109.75,174.18,109.75,174.25,109.72,174.22,109.70,174.22,109.75,174.12,109.81,174.03,109.86,173.93,109.84,173.90,109.81,173.90,109.80,173.80,109.79,173.72,109.79,173.82,109.78,174.03,109.86,174.07,109.94,173.95,110.03,173.88,110.01,174.10,109.85,174.35,109.70,174.55,109.67,174.47,109.83,174.20,110.00,173.95,110.04,173.85,110.03,173.95,109.95,174.32,109.92,174.65,109.95,174.55,109.95,174.20,109.92,173.72,109.90,173.60,109.86,173.90,109.81,174.32,109.75,174.68,109.75,174.62,109.75,174.55,109.74,174.78,109.75,174.97,109.79,175.18,109.84,174.70,109.91,174.28,109.95,174.25,109.97,174.62,110.05,175.03,110.15,175.00,110.25,175.07,110.09,175.22,109.90,175.30,109.71,175.20,109.71,175.10,109.71,175.07,109.65,175.05,109.60,174.82,109.64,174.62,109.74,174.53,109.91,174.53,109.97,174.55,110.04,174.57,110.01,174.60,109.92,174.65,109.89,174.70,109.86,174.78,109.89,174.72,109.89,174.57,109.90,174.50,109.84,174.60,109.80,174.57,109.83,174.50,109.90,174.62,109.95,174.82,109.92,175.03,109.91,175.00,109.81,175.05,109.71,175.12,109.61,174.97,109.61,174.78,109.62,174.53,109.65,174.47,109.75,174.65,109.83,174.85,109.89,175.12,109.90,175.20,109.94,175.15,109.97,174.97,110.09,174.80,110.20,174.75,110.29,174.88,110.28,175.00,110.26,175.03,110.26,174.97,109.97,174.95,109.69,174.97,109.59,175.00,109.78,175.03,109.91,175.05,109.88,175.05,109.85,175.10,109.72,175.15,109.60,175.30,109.61,175.35,109.76,175.38,109.91,175.32,110.00,175.32,110.09,175.32,110.15,175.12,110.09,174.90,110.04,174.78,110.01,174.88,109.94,175.05,109.85,175.18,109.75,175.05,109.72,174.88,109.72,174.90,109.71,175.10,109.70,175.32,109.66,175.30,109.64,175.30,109.55,175.53,109.49,175.72,109.64,175.95,109.86,175.95
RZ_594187_12408,0,43004,50,0,1,109.94,175.82,109.79,175.70,109.67,175.53,109.70,175.43,109.78,175.30,109.81,175.22,109.86,175.12,109.86,175.05,109.86,174.97,109.84,175.18,109.81,175.43,109.79,175.57,109.78,175.28,109.72,174.97,109.64,174.95,109.54,175.18,109.55,175.38,109.60,175.38,109.67,175.30,109.69,175.22,109.71,175.12,109.71,175.07,109.72,175.05,109.72,175.05,109.74,175.05,109.69,174.97,109.64,174.93,109.60,174.85,109.62,174.88,109.66,174.93,109.61,174.97,109.50,175.00,109.40,175.07,109.38,175.12,109.38,175.18,109.36,175.15,109.38,174.85,109.39,174.57,109.44,174.55,109.47,174.80,109.53,174.95,109.58,174.88,109.61,174.62,109.64,174.45,109.71,174.40,109.78,174.53,109.80,174.68,109.74,174.72,109.67,174.78,109.83,174.75
RZ_594187_12409,0,43004,50,0,1,110.01,174.68,109.95,174.57,109.70,174.38,109.45,174.30,109.53,174.22,109.60,174.30,109.59,174.40,109.50,174.47,109.47,174.55,109.53,174.55,109.61,174.55,109.66,174.32,109.74,174.07,109.79,173.93,109.81,174.12,109.71,174.32,109.61,174.35,109.51,174.28,109.51,174.15,109.51,174.12,109.58,174.18,109.62,174.20,109.64,174.22,109.61,174.22,109.61,174.47,109.62,174.72,109.62,174.72,109.60,174.60,109.58,174.43,109.49,174.50,109.44,174.47,109.39,174.50,109.50,174.55,109.59,174.70,109.74,174.75,109.81,174.72,109.79,174.80,109.67,175.05,109.55,175.35,109.55,175.35,109.50,175.30,109.39,175.25,109.26,175.43,109.34,175.53,109.46,175.30,109.60,174.93,109.64,174.47,109.67,174.43,109.65,174.40,109.59,174.47
RZ_594187_12410,0,43004,51,0,1,109.47,174.40,109.42,174.30,109.39,174.20,109.42,174.22,109.47,174.35,109.53,174.43,109.56,174.50,109.49,174.45,109.40,174.43,109.40,174.60,109.49,174.80,109.53,175.03,109.49,175.00,109.44,175.03,109.47,175.07,109.51,175.15,109.55,175.03,109.55,174.85,109.55,174.60,109.55,174.53,109.54,174.40,109.53,174.35,109.50,174.60,109.47,174.90,109.49,174.95,109.51,174.70,109.51,174.38,109.50,174.30,109.49,174.20,109.50,174.18,109.50,174.15,109.49,174.12,109.45,174.12,109.41,174.43,109.38,174.72,109.35,175.00,109.24,174.95,109.14,174.85,109.11,174.75,109.25,174.68,109.39,174.68,109.41,174.65,109.39,174.62,109.39,174.60,109.31,174.57,109.22,174.55,109.17,174.50,109.25,174.47,109.36,174.43,109.44,174.35,109.42,174.20
RZ_594187_12411,0,43004,50,0,1,109.39,174.07,109.29,174.07,109.24,174.07,109.17,174.07,109.16,174.00,109.12,174.03,109.09,173.93,109.16,173.82,109.28,173.70,109.36,173.70,109.31,173.65,109.29,173.60,109.28,173.53,109.26,173.53,109.25,173.60,109.25,173.70,109.29,173.78,109.33,174.00,109.38,174.20,109.45,174.30,109.50,174.25,109.56,174.18,109.61,174.10,109.67,174.05,109.71,174.03,109.67,174.12,109.64,174.15,109.56,174.15,109.47,174.15,109.38,174.15,109.49,173.75,109.65,173.35,109.78,172.93,109.72,172.93,109.69,172.72,109.61,172.55,109.55,172.70,109.49,173.05,109.47,173.43,109.56,173.53,109.65,173.57,109.66,173.60,109.60,173.50,109.56,173.32,109.59,173.22,109.60,173.22,109.58,173.28,109.55,173.35,109.58,173.05,109.55,172.75
RZ_594187_12412,0,43004,50,0,1,109.53,172.50,109.60,172.62,109.75,172.88,109.94,173.07,109.97,173.30,110.01,173.38,110.01,173.38,110.08,173.22,110.19,173.03,110.31,172.85,110.35,172.70,110.33,172.32,110.12,172.00,109.94,171.82,109.76,171.95,109.80,172.50,109.84,172.97,109.80,173.10,109.74,172.80,109.72,172.55,109.80,172.60,109.88,172.47,109.88,172.30,109.88,172.12,109.86,172.15,109.95,172.05,110.06,171.90,110.16,172.05,110.15,172.38,110.09,172.68,110.06,172.68,110.06,172.70,110.12,172.45,110.16,172.20,110.19,171.93,110.20,171.88,110.20,171.82,110.21,171.72,110.22,171.60,110.22,171.62,110.17,171.78,110.09,172.18,109.99,172.50,109.88,172.47,109.81,172.20,109.84,171.75,109.90,171.60,109.96,171.80,109.99,172.15,110.03,172.57
RZ_594187_12413,0,43004,50,0,1,110.08,172.62,110.06,172.50,110.06,172.32,110.08,172.22,110.09,172.38,110.11,172.53,110.03,172.62,109.91,172.80,109.81,172.97,109.84,173.15,109.90,173.12,109.91,173.12,109.90,173.12,109.88,173.12,109.88,173.10,109.89,173.07,109.90,173.07,109.94,173.12,110.00,173.20,110.05,173.22,110.09,173.30,110.09,173.43,110.03,173.45,109.91,173.40,109.80,173.35,109.94,173.18,110.14,173.00,110.34,173.20,110.36,173.60,110.40,174.07,110.76,174.25,111.10,175.05,111.39,176.20,111.33,177.55,111.29,178.30,111.26,179.10,111.29,179.65,111.33,180.88,111.36,181.88,111.34,183.03,111.30,183.75,111.29,184.35,111.30,185.15,111.33,185.55,111.25,186.53,111.17,187.40,111.38,188.38,111.61,188.97,111.88,189.60,111.88,190.07
RZ_594187_12414,0,43004,50,0,1,111.85,190.80,111.79,191.60,111.64,192.40,111.50,192.82,111.38,192.93,111.33,192.95,111.35,192.90,111.39,193.07,111.41,193.35,111.47,193.62,111.59,193.97,111.71,194.25,112.03,194.25,112.29,193.97,112.55,194.00,112.56,194.30,112.55,194.60,112.54,194.38,112.59,194.12,112.65,194.12,112.67,194.40,112.65,194.68,112.62,194.72,112.64,194.78,112.65,194.80,112.66,194.75,112.64,194.72,112.64,194.68,112.64,194.70,112.62,194.68,112.66,194.65,112.69,194.62,112.71,194.62,112.72,194.62,112.74,194.65,112.75,194.68,112.72,194.88,112.71,195.00,112.71,195.05,112.78,194.90,112.83,194.80,112.91,194.75,112.95,194.75,113.00,194.78,113.04,194.82,113.06,194.62,113.09,194.45,113.08,194.28,113.06,194.30,112.90,194.35
RZ_594187_12415,0,43005,50,1,1,112.72,194.43,112.70,194.50,112.84,194.55,113.00,194.22,113.03,193.93,113.04,193.75,113.05,193.88,113.05,194.03,113.10,193.95,113.15,193.82,113.11,193.68,113.05,193.53,112.94,193.35,112.91,193.18,112.89,193.15,112.90,193.22,113.01,193.28,113.03,193.25,113.04,193.25,113.05,193.62,113.14,194.00,113.29,194.00,113.38,193.50,113.47,193.00,113.49,192.85,113.45,192.88,113.42,192.88,113.44,192.75,113.44,192.62,113.41,192.65,113.39,192.93,113.35,193.25,113.31,193.40,113.28,193.38,113.25,193.15,113.16,192.95,113.05,192.93,112.92,193.05,112.84,193.22,112.80,193.35,112.90,193.43,113.14,193.40,113.39,193.35,113.50,193.28,113.54,193.15,113.41,193.05,113.14,192.95,112.86,193.00,112.72,193.15,112.72,193.28
RZ_594187_12416,0,43005,51,0,1,112.74,193.32,112.83,193.15,112.92,192.97,112.96,192.80,112.91,192.72,112.97,192.65,113.08,192.60,113.17,192.57,113.22,192.50,113.26,192.43,113.29,192.32,113.30,192.30,113.35,192.30,113.41,192.32,113.45,192.32,113.46,192.22,113.47,192.10,113.39,191.97,113.29,192.12,113.20,192.22,113.19,192.35,113.22,192.32,113.25,192.38,113.28,192.40,113.28,192.43,113.28,192.43,113.28,192.45,113.28,192.45,113.28,192.45,113.26,192.43,113.22,192.40,113.20,192.22,113.33,192.05,113.49,191.93,113.40,192.22,113.16,192.55,112.92,192.90,112.91,192.97,113.25,192.47,113.59,191.88,113.76,191.45,113.59,191.75,113.41,191.90,113.49,191.90,113.53,192.03,113.55,192.30,113.44,192.60,113.39,192.62,113.33,192.65,113.39,192.68,113.49,192.47
RZ_594187_12417,0,43005,50,0,1,113.59,192.28,113.62,192.07,113.59,192.07,113.51,192.28,113.42,192.50,113.38,192.62,113.38,192.55,113.39,192.65,113.31,192.85,113.24,193.10,113.16,193.15,113.35,192.75,113.55,192.30,113.75,191.72,113.76,191.60,113.74,191.47,113.70,191.45,113.65,191.60,113.49,191.93,113.34,192.25,113.17,192.62,113.17,192.82,113.17,192.78,113.19,192.53,113.20,192.28,113.22,192.30,113.20,192.38,113.11,192.45,113.04,192.53,113.06,192.55,113.16,192.55,113.29,192.57,113.36,192.60,113.40,192.47,113.41,192.35,113.42,192.15,113.42,192.07,113.44,192.00,113.40,192.03,113.35,192.05,113.30,192.18,113.36,192.30,113.40,192.35,113.42,192.30,113.41,192.22,113.47,192.35,113.56,192.47,113.54,192.47,113.44,192.30,113.33,192.18
RZ_594187_12418,0,43005,51,0,1,113.30,192.22,113.26,192.35,113.21,192.45,113.19,192.45,113.14,192.35,113.11,192.20,113.10,192.20,113.12,192.20,113.16,192.05,113.17,191.85,113.19,191.68,113.33,191.70,113.50,191.62,113.67,191.53,113.72,191.45,113.72,191.47,113.71,191.53,113.74,191.57,113.75,191.78,113.66,191.88,113.54,191.90,113.40,191.78,113.38,191.62,113.35,191.55,113.33,191.50,113.31,191.53,113.26,191.55,113.21,191.65,113.24,191.72,113.31,191.82,113.26,191.78,113.16,191.75,112.97,192.03,112.90,192.32,112.95,192.62,113.21,192.32,113.46,192.12,113.58,192.00,113.55,192.18,113.47,192.28,113.36,192.30,113.25,192.30,113.17,192.32,113.09,192.35,113.00,192.38,113.04,192.40,113.14,192.03,113.24,191.72,113.22,191.43,113.22,191.50,113.20,191.53
RZ_594187_12419,0,43005,52,0,1,113.17,191.55,113.19,191.57,113.19,191.57,113.19,191.57,113.16,191.80,113.20,192.05,113.24,191.95,113.09,191.65,112.95,191.28,113.05,191.20,113.29,191.38,113.64,191.57,113.72,191.88,113.72,191.93,113.64,192.05,113.56,192.15,113.56,192.30,113.59,192.38,113.62,192.47,113.61,192.50,113.56,192.53,113.53,192.55,113.28,192.57,113.04,192.62,112.80,192.40,112.81,192.18,112.83,191.93,112.85,191.62,112.50,191.38,112.09,190.95,111.59,190.65,111.46,189.78,111.31,189.10,111.15,188.43,110.95,188.28,110.79,188.00,110.44,187.82,110.10,187.55,109.75,186.97,109.66,186.03,109.26,185.22,108.95,184.75,108.69,184.00,108.55,183.25,108.44,181.97,108.28,181.35,108.25,180.60,108.04,179.90,107.85,179.20,107.67,178.60,107.67,178.55,107.74,178.20
RZ_594187_12420,0,43005,49,0,1,107.80,177.55,107.86,176.90,107.89,176.28,107.89,175.95,107.90,175.32,107.91,174.72,107.71,174.12,107.51,173.85,107.24,173.70,107.17,173.43,107.16,172.72,107.24,172.15,107.31,171.68,107.30,171.70,107.26,171.70,107.21,171.70,107.16,171.68,107.11,171.35,107.03,171.07,106.95,170.80,106.86,170.80,106.96,170.75,107.11,170.68,107.22,170.10,107.19,169.55,107.15,169.05,107.16,169.07,107.20,169.10,107.21,169.07,107.21,169.00,107.19,168.95,107.09,168.93,107.00,168.62,106.94,168.28,106.99,167.90,107.05,167.93,107.05,168.00,107.03,167.88,106.86,167.70,106.74,167.50,106.71,167.50,106.88,167.45,107.12,167.40,107.30,167.38,107.34,167.35,107.28,167.35,107.20,167.35,107.20,167.32,107.17,167.30
RZ_594187_12421,0,43005,50,0,12,107.14,167.28,107.14,167.25,107.19,167.28,107.24,167.35,107.30,167.47,107.31,167.57,107.35,167.60,107.22,167.60,107.16,167.43,107.15,167.25,107.28,167.07,107.22,167.03,107.11,167.00,107.01,167.03,107.01,167.05,107.05,167.03,107.09,167.00,107.14,166.82,107.12,166.70,107.11,166.60,107.08,166.88,107.06,167.15,107.10,167.43,107.14,167.45,107.17,167.47,107.15,167.40,107.15,167.32,107.16,167.15,107.49,167.03,107.81,166.90,108.01,166.90,107.75,166.95,107.47,166.93,107.28,166.90,107.20,167.07,107.12,167.32,107.11,167.55,107.10,167.90,107.16,168.25,107.24,167.97,107.33,167.35,107.39,167.10,107.42,167.47,107.44,167.85,107.44,167.85,107.47,167.82,107.44,167.78,107.40,167.68,107.39,167.68,107.47,167.70
RZ_594187_12422,0,43005,50,0,12,107.58,167.80,107.67,167.78,107.74,167.62,107.81,167.47,107.84,167.32,107.88,167.28,107.75,167.28,107.53,167.28,107.30,167.28,107.40,167.25,107.54,167.22,107.66,167.22,107.61,167.25,107.56,167.30,107.51,167.35,107.50,167.40,107.55,167.47,107.64,167.40,107.72,167.32,107.72,167.22,107.67,167.43,107.58,167.65,107.47,167.75,107.38,167.65,107.36,167.62,107.45,167.72,107.55,167.60,107.51,167.40,107.47,167.22,107.41,167.25,107.39,167.07,107.50,166.90,107.65,166.72,107.65,166.80,107.50,167.12,107.58,167.38,107.78,167.57,107.84,167.55,107.69,167.55,107.55,167.60,107.46,167.62,107.38,167.65,107.39,167.65,107.46,167.55,107.53,167.43,107.54,167.32,107.67,167.32,107.80,167.32,107.91,167.30,107.92,167.32
RZ_594187_12423,0,43005,50,0,12,107.92,167.32,107.89,167.43,107.72,167.47,107.58,167.62,107.45,167.70,107.42,167.80,107.40,167.85,107.39,167.88,107.39,167.93,107.39,167.90,107.40,167.65,107.40,167.45,107.38,167.03,107.35,166.78,107.33,166.45,107.34,166.38,107.40,166.38,107.46,166.43,107.53,166.47,107.54,166.43,107.53,166.43,107.49,166.45,107.45,166.75,107.44,167.00,107.44,167.18,107.42,167.07,107.41,167.00,107.31,166.90,107.26,166.75,107.20,166.60,107.21,166.62,107.20,166.72,107.14,166.82,107.04,166.68,106.95,166.45,107.08,166.32,107.26,166.35,107.44,166.38,107.42,166.30,107.41,166.28,107.40,166.28,107.36,166.25,107.35,166.20,107.39,166.10,107.50,165.90,107.62,165.78,107.67,165.97,107.62,166.28,107.54,166.57,107.46,166.53
RZ_594187_12424,0,43005,50,0,4,107.49,166.50,107.54,166.45,107.62,166.30,107.69,166.18,107.69,166.32,107.65,166.65,107.61,166.68,107.62,166.40,107.62,166.12,107.54,166.35,107.46,166.55,107.38,166.50,107.35,166.22,107.38,165.97,107.46,166.00,107.62,166.00,107.74,165.93,107.65,165.88,107.50,166.15,107.35,166.50,107.35,166.80,107.36,166.78,107.36,166.70,107.30,166.65,107.21,166.62,107.12,166.70,107.22,166.72,107.35,166.75,107.50,166.85,107.53,166.97,107.50,167.07,107.45,167.07,107.49,167.20,107.56,167.32,107.66,167.45,107.67,167.40,107.54,167.40,107.36,167.40,107.33,167.40,107.42,167.40,107.51,167.40,107.62,167.38,107.76,167.53,107.78,167.68,107.67,167.72,107.60,167.38,107.40,167.05,106.84,166.88,106.28,166.95,105.70,167.03
RZ_594187_12425,0,43005,50,0,4,105.17,167.15,104.38,167.30,103.66,166.85,102.88,166.32,101.67,165.80,100.35,165.90,99.04,165.97,97.81,166.03,96.46,166.12,95.28,166.18,94.11,166.25,93.00,166.12,91.55,166.10,90.33,165.90,89.21,165.72,88.31,165.32,87.15,165.07,86.16,164.80,85.00,164.35,84.15,163.88,82.89,163.62,82.00,163.57,81.09,163.32,80.09,163.25,78.65,163.35,77.41,163.60,76.34,163.62,75.75,163.57,74.69,163.62,73.67,163.78,72.74,164.30,71.81,164.80,71.12,165.22,70.39,165.28,69.97,165.10,69.70,164.88,69.53,164.62,69.50,164.55,69.30,164.55,69.10,164.35,69.04,164.12,69.20,163.85,69.35,163.82,69.36,163.80,69.34,163.60,69.34,163.40,69.44,163.20,69.53,163.20,69.54,163.22,69.54,163.03
RZ_594187_12426,0,43005,50,0,4,69.59,162.75,69.71,162.40,69.76,162.30,69.76,162.15,69.76,162.03,69.79,161.88,69.84,161.80,69.86,161.82,69.90,161.82,69.91,161.80,69.92,161.72,69.91,161.40,69.90,161.12,70.15,160.75,70.40,160.65,70.64,160.53,70.61,160.55,70.62,160.22,70.65,159.90,70.76,159.78,70.85,159.97,70.95,160.07,70.96,159.95,70.94,159.82,70.91,159.80,71.08,159.85,71.26,159.90,71.49,159.85,71.55,159.75,71.61,159.65,71.53,159.62,71.41,159.57,71.35,159.38,71.45,159.18,71.55,159.03,71.60,158.78,71.60,158.47,71.60,158.12,71.60,158.05,71.70,158.03,71.79,158.18,71.76,158.32,71.65,158.43,71.65,158.43,71.78,158.38,71.86,158.30,71.84,158.03,71.80,157.80,71.81,157.57,71.83,157.50
RZ_594187_12427,0,43005,49,0,4,71.86,157.43,71.88,157.50,71.84,157.75,71.76,158.00,71.72,158.07,71.70,158.03,71.67,158.10,71.64,158.20,71.61,158.15,71.64,157.70,71.83,157.22,72.00,157.32,72.15,157.65,72.21,157.78,72.29,157.55,72.38,157.45,72.39,157.55,72.28,157.35,72.14,157.03,72.06,156.95,72.10,157.20,72.14,157.47,72.11,157.47,72.09,157.47,72.08,157.43,72.12,157.35,72.19,157.28,72.25,157.20,72.28,157.12,72.31,157.10,72.35,157.12,72.36,157.22,72.36,157.32,72.35,157.53,72.34,157.62,72.31,157.75,72.30,157.75,72.28,157.75,72.22,157.82,72.14,157.90,72.06,157.97,72.03,157.95,72.03,157.95,72.15,157.93,72.29,157.90,72.41,157.88,72.39,157.85,72.31,157.85,72.26,157.82
RZ_594187_12428,0,43005,50,0,4,72.30,157.78,72.47,157.60,72.71,157.40,72.85,157.20,72.75,157.30,72.61,157.47,72.50,157.60,72.53,157.47,72.49,157.38,72.41,157.32,72.35,157.40,72.35,157.45,72.38,157.32,72.49,157.15,72.59,156.97,72.78,156.95,72.86,157.20,72.95,157.47,72.92,157.55,72.96,157.40,72.99,157.25,72.99,157.40,72.86,157.55,72.76,157.62,72.67,157.45,72.67,157.38,72.79,157.32,72.91,157.38,73.03,157.32,72.99,157.05,73.00,156.78,73.04,156.32,73.04,156.18,72.92,156.20,72.80,156.40,72.75,156.50,72.80,156.43,72.84,156.32,72.89,156.30,72.92,156.43,72.95,156.55,72.91,156.72,72.88,156.72,72.85,156.82,72.85,156.88,72.86,156.85,72.88,156.70,72.84,156.57,72.79,156.50,72.76,156.40
RZ_594187_12429,0,43005,50,0,4,72.83,156.32,72.95,156.32,73.04,156.45,73.11,156.57,73.10,156.68,73.10,156.70,73.05,156.65,72.99,156.57,72.89,156.60,72.86,156.70,72.85,156.80,72.86,156.68,72.85,156.57,72.84,156.47,72.85,156.47,72.86,156.50,72.86,156.50,72.86,156.50,72.85,156.62,72.84,156.72,72.83,156.82,72.83,156.80,72.86,156.80,72.92,156.85,72.99,156.88,73.01,156.97,72.96,157.00,72.91,157.00,72.86,156.93,72.86,156.88,72.89,156.70,72.91,156.50,72.95,156.38,72.95,156.45,72.95,156.53,72.95,156.55,72.90,156.57,72.85,156.60,72.86,156.57,72.92,156.53,72.97,156.55,72.96,156.62,73.04,156.68,73.10,156.57,73.17,156.50,73.14,156.38,73.10,156.28,73.10,156.40,73.14,156.57,73.19,156.75
RZ_594187_12430,0,43005,50,0,4,73.19,156.68,73.15,156.60,73.11,156.72,73.01,157.00,72.95,157.25,72.90,157.35,72.92,157.32,73.01,157.30,73.05,157.28,73.08,157.28,73.05,157.30,73.14,157.30,73.22,157.30,73.29,157.22,73.17,157.18,73.05,157.20,73.10,157.22,73.22,157.22,73.36,157.07,73.36,156.95,73.35,157.03,73.34,157.40,73.31,157.75,73.30,157.62,73.29,157.43,73.30,157.10,73.31,157.03,73.31,157.20,73.24,157.45,73.16,157.72,73.10,157.75,73.20,157.78,73.31,157.88,73.47,158.00,73.51,158.12,73.55,158.15,73.53,158.07,73.47,158.00,73.45,157.97,73.44,158.03,73.41,158.18,73.40,158.32,73.35,158.57,73.30,158.78,73.30,158.88,73.33,158.85,73.35,158.85,73.40,158.85,73.49,158.85,73.55,158.75
RZ_594187_12431,0,43005,50,0,4,73.59,158.68,73.58,158.53,73.62,158.47,73.64,158.50,73.64,158.65,73.62,158.82,73.62,158.88,73.56,158.85,73.49,158.85,73.38,158.97,73.35,159.07,73.39,159.35,73.44,159.55,73.45,159.75,73.41,159.75,73.41,159.72,73.45,159.60,73.49,159.45,73.58,159.30,73.66,159.25,73.74,159.25,73.69,159.22,73.65,159.22,73.60,159.40,73.66,159.50,73.76,159.57,73.88,159.47,73.92,159.43,73.92,159.45,73.92,159.50,73.90,159.60,73.85,159.90,73.79,160.18,73.72,160.38,73.67,160.30,73.64,160.25,73.69,160.18,73.76,160.05,73.86,159.95,73.86,159.93,73.86,160.00,73.86,160.03,73.85,160.00,73.86,159.97,73.91,159.97,73.99,159.97,74.06,159.90,74.04,159.82,73.99,159.72,74.03,159.68
RZ_594187_12432,0,43005,50,0,4,74.14,159.78,74.26,159.90,74.29,160.05,74.26,160.22,74.21,160.40,74.16,160.50,74.10,160.40,74.08,160.30,74.03,160.28,74.00,160.30,74.10,160.30,74.21,160.30,74.33,160.07,74.31,159.88,74.30,159.78,74.28,159.82,74.25,159.85,74.34,159.82,74.44,159.90,74.53,160.05,74.53,160.05,74.50,159.97,74.45,159.85,74.41,159.85,74.38,159.97,74.38,160.20,74.39,160.43,74.41,160.57,74.41,160.62,74.45,160.65,74.49,160.68,74.54,160.70,74.53,160.70,74.53,160.55,74.51,160.40,74.60,160.22,74.69,160.47,74.76,160.72,74.74,160.95,74.66,160.90,74.60,160.70,74.51,160.53,74.45,160.38,74.31,160.45,74.21,160.50,74.15,160.57,73.97,160.45,73.79,160.32,73.50,160.50,73.20,160.82
RZ_594187_12433,0,43005,50,0,4,72.88,161.25,72.49,161.45,72.29,161.70,72.11,161.85,72.03,161.95,71.84,162.25,71.56,162.70,71.30,163.47,71.00,163.97,70.78,164.28,70.64,164.25,70.62,164.32,70.60,164.55,70.60,164.80,70.62,164.95,70.66,164.93,70.70,164.90,70.76,164.85,70.81,164.90,70.85,164.95,70.89,164.72,70.91,164.45,70.95,164.35,70.99,164.45,71.03,164.50,71.05,164.35,71.12,164.38,71.20,164.45,71.29,164.53,71.33,164.60,71.40,164.65,71.46,164.68,71.44,164.65,71.39,164.62,71.35,164.62,71.47,164.65,71.59,164.68,71.70,164.62,71.66,164.45,71.62,164.28,71.66,164.15,71.74,164.15,71.80,164.32,71.79,164.50,71.79,164.65,71.78,164.62,71.85,164.62,71.94,164.53,72.06,164.45,72.10,164.32
RZ_594187_12434,0,43005,50,0,4,72.03,164.30,71.91,164.22,71.80,164.20,71.88,164.12,71.95,164.18,72.03,164.20,72.06,164.25,72.06,164.25,72.05,164.25,72.01,164.25,72.10,164.35,72.21,164.43,72.33,164.45,72.31,164.30,72.29,164.22,72.24,164.18,72.20,164.18,72.12,164.18,72.10,164.15,72.05,164.12,72.04,164.10,72.12,164.10,72.24,164.00,72.41,163.88,72.49,163.72,72.55,163.68,72.54,163.80,72.51,163.93,72.51,164.05,72.53,163.97,72.55,163.95,72.56,163.97,72.58,164.03,72.59,164.12,72.59,164.15,72.60,164.10,72.61,164.00,72.55,164.03,72.47,164.15,72.50,164.30,72.58,164.30,72.66,164.28,72.61,164.20,72.59,164.15,72.66,164.05,72.75,164.03,72.84,164.00,72.81,164.00,72.79,164.05,72.78,164.10
RZ_594187_12435,0,43005,50,0,4,72.78,164.12,72.75,164.12,72.72,164.05,72.83,163.95,72.94,163.82,73.05,163.78,73.03,163.85,72.99,163.90,72.94,164.00,72.94,164.07,72.94,164.12,73.00,164.20,73.09,164.22,73.16,164.35,73.15,164.47,73.12,164.55,73.10,164.55,73.11,164.38,73.15,164.22,73.28,164.15,73.36,164.28,73.36,164.35,73.29,164.45,73.20,164.53,73.33,164.60,73.45,164.57,73.56,164.55,73.56,164.55,73.49,164.53,73.41,164.45,73.30,164.38,73.26,164.35,73.38,164.40,73.53,164.50,73.67,164.55,73.72,164.60,73.76,164.62,73.81,164.65,73.80,164.65,73.83,164.55,73.85,164.43,73.89,164.28,73.95,164.38,74.01,164.47,74.09,164.50,74.12,164.40,74.11,164.32,74.06,164.32,74.04,164.35,74.08,164.20
RZ_594187_12436,0,43005,50,0,4,74.09,164.03,74.06,164.10,74.04,164.35,74.04,164.55,74.10,164.47,74.17,164.32,74.22,164.22,74.20,164.45,74.15,164.72,74.11,165.00,74.12,164.95,74.14,164.90,74.15,164.93,74.29,164.93,74.44,164.85,74.56,164.75,74.54,164.68,74.51,164.62,74.55,164.55,74.59,164.47,74.65,164.45,74.66,164.50,74.70,164.35,74.72,164.18,74.78,164.18,74.83,164.32,74.89,164.45,74.85,164.43,74.79,164.38,74.75,164.32,74.71,164.43,74.69,164.55,74.64,164.70,74.66,164.75,74.65,164.82,74.62,164.85,74.60,164.82,74.61,164.78,74.67,164.75,74.85,164.75,75.03,164.82,75.10,164.97,75.08,165.10,75.05,165.25,75.05,165.30,75.06,165.35,75.06,165.30,75.08,165.28,75.08,165.30,75.08,165.30
RZ_594187_12437,0,43005,50,0,4,75.00,165.28,74.94,165.22,74.99,165.12,75.11,165.05,75.30,165.03,75.35,165.03,75.40,165.03,75.39,165.07,75.41,165.10,75.46,165.12,75.51,165.15,75.49,165.18,75.44,165.22,75.40,165.22,75.42,165.20,75.35,165.18,75.29,165.25,75.24,165.35,75.33,165.50,75.34,165.62,75.33,165.78,75.24,165.90,75.21,165.95,75.24,165.93,75.36,165.85,75.49,165.80,75.54,165.78,75.53,165.75,75.59,165.80,75.67,165.88,75.79,165.97,75.83,166.03,75.86,166.07,75.88,166.10,75.92,166.07,75.99,166.03,76.09,165.95,76.17,165.82,76.25,165.72,76.28,165.97,76.21,166.30,76.15,166.55,76.10,166.47,76.03,166.43,75.96,166.40,76.05,166.35,76.20,166.25,76.39,166.15,76.45,166.15,76.50,166.05
RZ_594187_12438,0,43005,50,0,4,76.53,165.95,76.50,166.22,76.49,166.55,76.50,166.85,76.56,166.72,76.62,166.62,76.65,166.60,76.62,166.62,76.56,166.62,76.54,166.62,76.50,166.62,76.51,166.68,76.54,166.72,76.55,166.75,76.58,166.62,76.61,166.53,76.65,166.65,76.75,166.88,76.94,167.12,77.12,167.12,77.24,167.10,77.22,167.03,77.21,166.97,77.21,167.03,77.21,167.07,77.22,167.15,77.22,167.18,77.06,167.18,76.90,167.18,76.90,167.07,77.06,166.93,77.25,166.80,77.28,166.82,77.30,166.90,77.24,166.97,77.17,167.05,77.22,167.15,77.42,167.25,77.62,167.25,77.70,167.20,77.70,167.18,77.69,167.25,77.66,167.32,77.54,167.40,77.42,167.45,77.35,167.45,77.41,167.45,77.47,167.38,77.53,167.30,77.54,167.25
RZ_594187_12439,0,43005,50,0,4,77.58,167.28,77.61,167.30,77.62,167.32,77.81,167.35,78.00,167.47,78.12,167.55,78.01,167.65,77.90,167.60,77.83,167.50,77.79,167.30,77.80,167.15,77.89,167.05,78.06,167.05,78.20,167.12,78.29,167.20,78.25,167.30,78.21,167.30,78.17,167.30,78.16,167.28,78.14,167.43,78.14,167.53,78.25,167.60,78.38,167.35,78.51,167.12,78.51,167.30,78.50,167.57,78.46,167.72,78.45,167.43,78.38,167.25,78.30,167.28,78.30,167.35,78.36,167.43,78.42,167.45,78.47,167.47,78.53,167.53,78.58,167.47,78.55,167.50,78.53,167.50,78.51,167.45,78.53,167.40,78.55,167.40,78.58,167.40,78.62,167.40,78.71,167.35,78.78,167.40,78.81,167.50,78.88,167.57,78.94,167.62,78.99,167.88,78.95,168.12
RZ_594187_12440,0,43005,50,0,4,78.85,168.43,78.78,168.47,78.80,168.50,78.90,168.47,79.05,168.35,79.10,168.22,79.19,168.07,79.21,168.00,79.24,168.00,79.30,168.10,79.35,168.20,79.50,168.22,79.60,168.22,79.64,168.18,79.59,168.15,79.54,168.12,79.54,168.10,79.53,168.12,79.49,168.18,79.46,168.20,79.44,168.18,79.51,168.10,79.58,168.07,79.62,168.12,79.61,168.20,79.64,168.53,79.75,168.82,79.80,169.05,79.71,169.00,79.56,168.90,79.74,168.85,79.99,168.78,80.20,168.78,80.21,168.60,80.21,168.40,80.22,168.45,80.19,168.68,80.10,168.97,80.05,169.03,80.05,169.05,80.10,169.00,80.15,168.95,80.17,168.93,80.17,168.93,80.20,168.93,80.28,168.82,80.34,168.75,80.38,168.82,80.36,169.03,80.36,169.22
RZ_594187_12441,0,43005,50,0,4,80.24,169.22,80.10,169.20,80.05,169.15,80.19,169.12,80.36,169.15,80.47,169.20,80.33,169.30,80.12,169.32,79.94,169.38,79.96,169.40,79.95,169.43,79.94,169.50,80.01,169.57,80.12,169.55,80.33,169.43,80.41,169.32,80.41,169.28,80.31,169.20,80.22,169.12,80.22,169.05,80.22,169.03,80.21,168.97,80.21,169.07,80.24,169.25,80.35,169.45,80.58,169.45,80.78,169.47,80.75,169.47,80.62,169.57,80.54,169.70,80.56,169.80,80.54,169.85,80.49,169.88,80.53,169.93,80.61,169.88,80.75,169.85,80.72,169.82,80.65,169.93,80.53,170.07,80.49,170.20,80.54,170.40,80.55,170.55,80.55,170.50,80.74,170.28,80.95,170.05,81.16,170.03,81.15,170.05,81.08,169.97,80.95,169.85,80.86,169.72
RZ_594187_12442,0,43005,50,0,4,80.84,169.68,80.86,169.70,80.89,169.68,80.94,169.65,80.96,169.65,80.96,169.75,80.91,169.78,81.00,169.75,81.11,169.78,81.20,169.88,81.19,169.97,81.12,169.95,81.08,169.93,81.00,169.97,80.96,170.22,80.96,170.47,81.00,170.70,81.10,170.53,81.15,170.35,81.20,170.20,81.14,170.32,81.06,170.45,81.05,170.47,81.20,170.43,81.35,170.45,81.47,170.53,81.49,170.62,81.50,170.62,81.53,170.65,81.54,170.65,81.49,170.65,81.41,170.62,81.34,170.57,81.35,170.60,81.38,170.62,81.40,170.62,81.41,170.60,81.46,170.60,81.50,170.65,81.53,170.90,81.53,171.12,81.49,171.40,81.46,171.43,81.50,171.25,81.58,171.07,81.64,170.88,81.62,170.88,81.61,170.85,81.61,170.93,81.60,171.10
RZ_594187_12443,0,43005,101,0,1,81.60,171.25,81.61,171.35,81.76,171.40,81.91,171.43,81.95,171.43,81.71,171.45,81.47,171.47,81.42,171.45,81.51,171.40,81.61,171.38,81.62,171.38,81.64,171.25,81.62,171.20,81.62,171.20,81.62,171.28,81.65,171.32,81.66,171.40,81.67,171.55,81.69,171.90,81.69,172.15,81.66,172.30,81.64,172.22,81.64,172.12,81.67,172.00,81.81,171.93,81.92,171.95,82.04,172.07,81.96,172.20,81.90,172.28,81.85,172.30,81.86,172.30,81.86,172.25,81.88,172.20,81.89,172.22,81.91,172.25,81.96,172.25,82.09,172.18,82.19,172.07,82.25,172.12,82.30,172.25,82.34,172.55,82.39,172.72,82.31,172.85,82.24,172.80,82.20,172.72,82.25,172.70,82.31,172.70,82.24,172.75,82.12,173.10,82.04,173.43,82.06,173.68,82.12,173.62,82.19,173.60,82.24,173.50,82.29,173.35,82.33,173.22,82.34,173.32,82.33,173.47,82.29,173.62,82.26,173.55,82.31,173.45,82.39,173.32,82.44,173.32,82.49,173.35,82.54,173.35,82.55,173.60,82.51,173.88,82.49,174.18,82.49,174.22,82.41,174.28,82.35,174.32,82.42,174.35,82.58,174.32,82.70,174.20,82.69,174.10,82.66,174.18,82.65,174.30,82.65,174.45,82.65,174.45,82.62,174.45,82.60,174.47,82.59,174.55,82.59,174.60,82.58,174.68,82.56,174.62,82.55,174.55,82.54,174.45,82.58,174.35,82.59,174.28,82.61,174.25,82.66,174.28,82.79,174.45,82.91,174.62,83.00,174.78,83.05,174.80,83.09,174.80,82.99,174.82,82.88,174.90,82.78,175.00,82.79,175.03,82.80,174.97
RZ_594187_12444,0,43105,50,100,1,82.80,175.00,82.79,175.07,82.79,175.07,82.79,175.00,82.80,174.93,82.79,174.90,82.79,174.82,82.80,174.72,82.80,174.82,82.81,175.00,82.80,175.18,82.76,175.03,82.67,174.95,82.59,174.88,82.54,174.95,82.54,175.00,82.60,175.10,82.66,175.18,82.84,175.22,82.92,175.15,83.00,175.07,82.99,175.00,82.96,175.05,82.95,175.12,82.94,175.20,82.92,175.18,82.92,175.12,82.95,175.12,83.03,175.12,83.11,175.12,83.17,175.10,83.16,175.25,83.12,175.45,83.11,175.65,83.17,175.70,83.22,175.68,83.22,175.65,83.10,175.60,83.01,175.55,82.94,175.53,82.94,175.68,82.95,175.85,82.97,175.95,83.00,175.88,83.01,175.78,83.01,175.75,83.03,175.68,83.04,175.62,83.09,175.57,83.12,175.55
RZ_594187_12445,0,43105,50,0,1,83.20,175.70,83.24,175.82,83.28,175.95,83.26,176.05,83.24,176.20,83.20,176.32,83.17,176.32,83.20,176.40,83.26,176.45,83.31,176.50,83.31,176.62,83.28,176.80,83.19,176.97,83.14,177.07,83.11,177.15,83.14,177.22,83.15,177.20,83.14,176.97,83.14,176.78,83.10,176.78,83.06,176.97,83.05,177.35,83.08,177.50,83.21,177.62,83.34,177.53,83.30,177.35,83.14,177.22,83.03,177.15,83.08,177.15,83.11,177.15,83.11,177.22,83.12,177.62,83.14,178.00,83.22,177.90,83.36,177.47,83.47,177.47,83.38,177.90,83.24,178.35,83.10,178.35,83.09,178.35,83.09,178.35,83.11,178.35,83.17,178.15,83.24,177.95,83.29,178.00,83.30,178.22,83.29,178.47,83.30,178.47,83.25,178.70,83.17,178.93
RZ_594187_12446,0,43105,49,0,1,83.11,179.07,83.15,178.95,83.19,178.80,83.22,178.72,83.29,178.72,83.36,178.62,83.39,178.55,83.34,178.80,83.30,179.15,83.30,179.50,83.31,179.47,83.31,179.45,83.33,179.45,83.44,179.47,83.55,179.50,83.58,179.50,83.53,179.50,83.47,179.50,83.46,179.53,83.40,179.60,83.31,179.75,83.28,179.85,83.28,179.95,83.31,179.88,83.36,179.72,83.31,179.60,83.22,179.62,83.15,179.72,83.14,179.88,83.14,179.93,83.12,180.05,83.10,180.20,83.08,180.35,83.05,180.43,83.06,180.47,83.11,180.38,83.15,180.25,83.10,180.38,83.03,180.62,83.06,180.82,83.17,180.75,83.30,180.68,83.30,180.62,83.29,180.60,83.25,180.57,83.22,180.50,83.24,180.43,83.28,180.35,83.31,180.32
RZ_594187_12447,0,43105,50,0,1,83.33,180.30,83.33,180.28,83.31,180.28,83.30,180.28,83.28,180.30,83.28,180.32,83.28,180.30,83.22,180.32,83.17,180.38,83.12,180.43,83.14,180.28,83.17,180.10,83.21,179.93,83.24,180.05,83.22,180.18,83.22,180.15,83.24,180.03,83.25,179.90,83.38,179.93,83.49,179.88,83.54,179.80,83.49,179.75,83.41,179.70,83.40,179.68,83.34,179.65,83.28,179.72,83.21,179.85,83.20,179.80,83.26,179.62,83.35,179.45,83.39,179.47,83.34,179.53,83.29,179.55,83.28,179.57,83.28,179.57,83.40,179.43,83.53,179.25,83.64,179.12,83.58,179.18,83.46,179.25,83.35,179.28,83.35,179.35,83.39,179.38,83.33,179.35,83.21,179.32,83.12,179.32,83.14,179.35,83.17,179.20,83.25,179.00,83.33,178.80
RZ_594187_12448,0,43105,50,0,1,83.42,178.75,83.45,178.80,83.46,178.88,83.46,178.88,83.45,178.80,83.36,178.72,83.29,178.68,83.17,178.68,83.15,178.70,83.14,178.75,83.17,178.88,83.28,178.95,83.45,179.03,83.61,179.07,83.69,179.15,83.70,178.95,83.76,178.65,83.81,178.60,83.81,178.82,83.69,179.12,83.59,179.20,83.55,179.15,83.56,179.03,83.54,178.97,83.51,179.03,83.51,179.07,83.54,179.07,83.60,179.05,83.64,179.05,83.67,178.93,83.67,178.80,83.66,178.70,83.65,178.78,83.64,178.85,83.64,178.90,83.59,179.07,83.55,179.20,83.53,179.32,83.46,179.35,83.39,179.50,83.29,179.65,83.25,179.80,83.21,179.82,83.20,179.90,83.20,179.97,83.20,180.05,83.24,180.10,83.30,180.10,83.46,180.07,83.60,180.05
RZ_594187_12449,0,43105,50,0,1,83.72,180.15,83.71,180.30,83.69,180.45,83.65,180.43,83.61,180.35,83.59,180.32,83.56,180.35,83.58,180.38,83.61,180.25,83.67,180.10,83.71,179.90,83.66,179.85,83.56,179.95,83.45,180.12,83.41,180.47,83.40,180.68,83.39,180.88,83.39,180.82,83.39,180.80,83.38,180.82,83.40,180.80,83.44,180.78,83.49,180.75,83.51,180.78,83.55,180.97,83.59,181.15,83.64,181.32,83.67,181.32,83.72,181.43,83.75,181.55,83.76,181.68,83.72,181.62,83.62,181.53,83.54,181.40,83.49,181.35,83.50,181.45,83.50,181.57,83.53,181.68,83.58,181.60,83.64,181.43,83.61,181.25,83.56,181.15,83.53,180.97,83.55,180.85,83.58,181.15,83.58,181.57,83.58,182.00,83.58,181.75,83.62,181.50,83.69,181.20
RZ_594187_12450,0,43106,50,1,1,83.66,181.18,83.66,181.25,83.65,181.35,83.75,181.47,83.80,181.53,83.76,181.60,83.66,181.60,83.55,181.38,83.54,181.12,83.50,181.05,83.47,181.30,83.45,181.50,83.44,181.53,83.45,181.28,83.46,181.05,83.46,181.00,83.54,181.15,83.62,181.28,83.71,181.22,83.55,181.10,83.40,181.00,83.33,180.97,83.40,181.10,83.46,181.22,83.41,181.28,83.36,181.32,83.44,181.35,83.51,181.28,83.59,181.18,83.58,181.07,83.58,181.10,83.58,181.15,83.58,181.22,83.56,181.03,83.55,180.80,83.60,180.78,83.66,181.00,83.71,181.38,83.70,181.55,83.72,181.70,83.76,181.68,83.81,181.68,83.80,181.32,83.78,180.97,83.76,180.60,83.70,180.57,83.65,180.53,83.59,180.75,83.64,180.93,83.65,181.12
RZ_594187_12451,0,43106,50,0,1,83.61,181.12,83.42,181.18,83.24,181.18,83.11,181.18,83.12,181.18,83.19,181.18,83.25,181.20,83.30,181.20,83.29,181.22,83.26,181.22,83.25,181.20,83.22,181.18,83.19,181.22,83.14,181.28,83.12,181.32,83.08,181.30,83.05,181.15,83.09,181.00,83.16,180.80,83.24,180.72,83.29,180.60,83.30,180.53,83.33,180.47,83.33,180.47,83.28,180.60,83.19,180.78,83.09,180.95,83.08,181.20,83.12,181.38,83.16,181.60,83.16,181.68,83.17,181.65,83.25,181.53,83.40,181.35,83.49,181.25,83.44,181.35,83.34,181.50,83.28,181.60,83.30,181.57,83.34,181.53,83.35,181.68,83.35,181.88,83.35,181.97,83.31,181.90,83.28,181.82,83.25,181.85,83.15,181.85,83.06,181.88,82.95,181.85,82.94,181.80
RZ_594187_12452,0,43206,50,100,1,83.09,181.72,83.25,181.78,83.33,181.85,83.24,181.97,83.10,182.05,83.06,181.88,83.10,181.62,83.20,181.38,83.26,181.35,83.25,181.32,83.22,181.35,83.21,181.25,83.20,181.18,83.14,181.12,83.09,181.28,83.16,181.50,83.26,181.62,83.34,181.75,83.29,181.78,83.26,181.68,83.26,181.55,83.24,181.45,83.20,181.45,83.16,181.35,83.16,181.28,83.16,181.18,83.16,181.20,83.16,181.12,83.12,181.03,83.09,181.20,83.16,181.45,83.28,181.70,83.39,181.70,83.34,181.45,83.30,181.20,83.35,180.95,83.41,180.97,83.46,181.12,83.45,181.30,83.50,181.50,83.58,181.57,83.59,181.43,83.51,181.20,83.44,180.97,83.36,181.03,83.36,181.12,83.36,181.22,83.41,181.25,83.42,181.22,83.44,181.22
RZ_594187_12453,0,43206,50,0,1,83.49,181.25,83.51,181.22,83.49,181.20,83.44,181.15,83.31,181.15,83.22,181.12,83.14,181.15,83.14,181.20,83.14,181.30,83.14,181.40,83.16,181.47,83.19,181.72,83.22,182.00,83.20,181.97,83.19,181.68,83.17,181.53,83.19,181.62,83.20,181.72,83.16,181.70,83.11,181.72,83.16,181.70,83.25,181.65,83.35,181.78,83.35,181.93,83.36,182.10,83.41,182.12,83.45,182.15,83.31,182.20,83.14,182.25,82.95,182.40,83.04,182.47,83.14,182.25,83.25,181.95,83.26,181.78,83.26,182.05,83.28,182.35,83.29,182.47,83.29,182.47,83.29,182.45,83.28,182.35,83.25,182.30,83.20,182.30,83.16,182.38,83.14,182.43,83.11,182.60,83.11,182.78,83.10,182.97,83.10,183.03,83.10,183.05,83.09,183.15
RZ_594187_12454,0,43206,50,0,1,83.09,183.28,83.14,183.38,83.17,183.30,83.19,183.22,83.09,183.20,83.01,183.18,82.94,183.12,82.92,183.07,82.92,183.05,82.92,183.05,82.96,183.07,83.04,183.05,83.12,183.05,83.14,183.10,83.11,183.20,83.21,183.30,83.34,183.35,83.46,183.28,83.46,183.18,83.45,182.97,83.42,182.88,83.31,182.82,83.20,182.90,83.11,182.93,83.12,182.93,83.14,182.88,83.11,182.95,83.04,183.03,82.96,183.15,82.96,183.22,83.00,183.38,83.10,183.45,83.16,183.55,83.16,183.57,83.10,183.60,83.05,183.60,83.09,183.38,83.12,183.12,83.20,182.88,83.22,182.85,83.22,182.85,83.19,183.07,83.14,183.28,83.09,183.50,83.09,183.40,83.09,183.28,83.05,183.18,83.01,183.25,82.95,183.43,82.92,183.60
RZ_594187_12455,0,43206,50,0,1,82.94,183.47,82.95,183.28,82.97,183.10,82.90,183.10,82.83,183.12,82.78,183.00,82.80,182.88,82.94,182.72,83.06,182.70,83.12,182.80,83.08,182.93,82.99,183.20,82.96,183.35,82.94,183.50,82.95,183.47,83.01,183.30,83.08,183.12,83.06,182.97,82.97,182.97,82.88,183.05,82.85,183.07,82.85,183.10,82.89,183.15,82.94,183.20,82.97,183.25,83.05,183.15,83.10,183.18,83.12,183.22,83.10,183.25,83.01,183.28,82.91,183.28,82.80,183.25,82.76,183.22,82.79,183.10,82.85,182.93,82.91,182.72,83.04,182.75,83.15,182.72,83.24,182.72,83.11,182.68,82.96,182.85,82.78,183.22,82.71,183.57,82.67,183.62,82.69,183.47,82.76,183.20,82.83,183.15,82.94,183.05,83.04,183.07,83.12,183.28
RZ_594187_12456,0,43206,50,0,1,83.15,183.45,83.12,183.57,83.11,183.47,83.05,183.40,82.91,183.40,82.79,183.40,82.79,183.38,82.84,183.32,82.89,183.32,82.88,183.40,82.86,183.50,82.96,183.53,83.06,183.45,83.17,183.38,83.08,183.53,82.97,183.75,82.88,183.97,82.97,184.00,83.09,184.03,83.12,184.05,83.06,184.07,83.00,183.97,83.00,183.85,83.00,183.75,82.97,183.75,82.95,183.75,82.95,183.85,82.92,184.03,82.91,184.20,82.88,184.28,82.88,184.22,82.88,184.18,82.81,184.03,82.74,183.93,82.83,183.82,82.97,183.78,83.10,183.72,83.06,183.70,83.01,183.70,82.99,183.72,82.97,183.68,82.99,183.62,82.96,183.90,82.94,184.30,82.88,184.68,82.85,184.72,82.84,184.72,82.81,184.62,82.79,184.57,82.80,184.50
RZ_594187_12457,0,43206,51,0,1,82.86,184.47,82.92,184.45,82.96,184.40,82.99,184.45,83.04,184.60,83.09,184.78,83.16,184.68,83.20,184.57,83.10,184.45,82.95,184.50,82.85,184.50,82.89,184.47,82.94,184.53,82.95,184.62,83.03,184.62,83.10,184.45,83.25,184.18,83.33,184.00,83.35,184.07,83.26,184.22,83.19,184.32,83.10,184.25,83.09,184.20,83.11,184.07,83.15,183.93,83.14,183.82,83.14,183.85,83.16,183.88,83.17,184.05,83.14,184.22,83.09,184.43,83.10,184.43,83.16,184.32,83.21,184.18,83.14,183.93,83.05,183.80,82.96,183.68,82.95,183.62,82.95,183.60,82.92,183.75,82.90,183.95,82.89,184.18,82.91,184.22,82.94,184.28,82.94,184.30,82.94,184.32,82.94,184.28,82.94,184.25,82.94,184.25,82.94,184.10,82.91,184.00
RZ_594187_12458,0,43207,50,1,1,82.90,183.90,82.88,184.05,82.86,184.15,82.86,184.00,82.86,183.75,82.88,183.60,82.86,183.72,82.86,183.82,82.95,183.78,83.04,183.68,83.08,183.62,83.01,183.53,82.84,183.45,82.71,183.35,82.58,183.28,82.54,183.28,82.54,183.22,82.64,183.20,82.74,183.15,82.79,183.18,82.75,183.20,82.70,183.22,82.72,183.28,82.80,183.07,82.89,182.85,82.83,182.95,82.76,183.25,82.70,183.55,82.72,183.53,82.81,183.47,82.90,183.47,83.01,183.47,83.05,183.50,83.11,183.50,83.12,183.50,83.14,183.53,83.12,183.55,83.14,183.60,83.16,183.62,83.05,183.43,82.91,183.22,82.80,183.07,82.83,183.10,82.86,183.15,82.88,183.12,82.89,183.03,82.88,182.95,82.88,182.85,82.90,183.05,82.92,183.25
RZ_594187_12459,0,43207,50,0,1,82.94,183.45,82.92,183.40,82.97,183.38,83.04,183.35,82.97,183.30,82.85,183.25,82.74,183.25,82.74,183.30,82.65,183.40,82.56,183.43,82.51,183.35,82.59,183.25,82.64,183.35,82.65,183.55,82.67,183.75,82.74,183.75,82.83,183.80,82.91,183.82,82.99,183.82,83.04,183.47,83.05,183.12,83.03,182.85,82.94,182.97,82.85,183.12,82.81,183.30,82.81,183.40,82.76,183.55,82.72,183.60,82.72,183.62,82.79,183.57,82.96,183.53,83.08,183.47,83.17,183.45,83.08,183.45,82.96,183.57,82.90,183.72,82.94,183.88,83.01,183.88,83.03,183.82,83.04,183.88,83.00,183.97,82.99,184.10,83.01,184.12,83.03,184.12,83.01,184.10,82.99,184.07,82.96,184.20,82.99,184.32,83.01,184.43,83.04,184.38
RZ_594187_12460,0,43207,50,0,1,83.03,184.30,83.01,184.25,83.01,184.28,83.04,184.35,83.08,184.43,83.11,184.53,82.99,184.57,82.86,184.55,82.72,184.47,82.72,184.18,82.78,183.88,82.88,183.85,82.96,184.05,82.99,184.28,82.94,184.30,82.89,184.30,82.84,184.30,82.83,184.35,82.94,184.38,83.05,184.45,83.16,184.47,83.12,184.53,83.10,184.40,83.11,184.25,83.15,184.07,83.10,184.05,83.01,184.10,82.91,184.28,82.90,184.43,82.84,184.55,82.79,184.62,82.70,184.70,82.67,184.55,82.78,184.38,82.85,184.50,82.91,184.80,82.88,185.05,82.91,185.00,83.01,184.93,83.14,184.72,83.22,184.53,83.21,184.32,83.15,184.35,83.10,184.45,83.05,184.55,83.03,184.70,82.99,184.88,82.97,185.05,82.96,184.88,82.96,184.62
RZ_594187_12461,0,43207,50,0,1,82.95,184.40,82.92,184.53,82.99,184.65,83.06,184.62,83.14,184.50,83.12,184.38,83.04,184.40,82.96,184.40,82.89,184.40,83.03,184.43,83.15,184.43,83.26,184.47,83.22,184.40,83.19,184.32,83.16,184.25,83.15,184.25,83.17,184.25,83.20,184.30,83.22,184.35,83.22,184.43,83.24,184.35,83.24,184.32,83.24,184.30,83.22,184.25,83.14,184.10,83.05,183.93,82.95,183.88,82.94,183.78,82.92,183.70,83.03,183.65,83.14,183.68,83.29,183.70,83.31,183.80,83.38,183.88,83.40,184.07,83.45,184.12,83.49,184.12,83.29,184.07,83.01,184.07,82.75,184.12,82.85,184.12,82.94,184.15,83.01,184.20,82.94,184.25,82.92,184.28,82.94,184.30,82.94,184.28,82.94,184.18,82.95,184.10,82.96,184.03
RZ_594187_12462,0,43207,50,0,1,82.96,183.97,82.97,184.00,82.97,184.07,82.99,184.10,82.94,184.07,82.86,184.12,82.78,184.18,82.78,184.25,82.83,184.25,82.90,184.25,82.94,184.28,82.95,184.28,82.99,184.20,83.04,184.10,83.09,184.05,83.10,184.05,83.09,184.05,83.08,184.07,83.09,184.18,83.09,184.35,83.09,184.55,83.08,184.72,83.06,184.80,83.05,184.55,83.04,184.25,83.10,183.95,83.17,183.95,83.14,183.95,83.03,183.97,82.97,184.25,83.05,184.55,83.10,184.65,83.10,184.32,83.04,184.03,82.99,183.90,82.91,183.93,82.90,183.93,82.92,184.10,83.03,184.28,83.10,184.45,83.11,184.45,83.08,184.43,83.06,184.30,83.08,184.10,83.08,183.90,83.16,183.80,83.24,183.82,83.33,183.85,83.33,183.88,83.30,183.88
RZ_594187_12463,0,43207,50,0,1,83.24,183.97,83.19,184.05,83.12,183.97,83.09,183.82,83.08,183.68,83.09,183.65,83.11,183.65,83.15,183.62,83.17,183.72,83.19,183.82,83.19,183.93,83.15,183.80,83.12,183.70,83.10,183.60,83.10,183.62,83.09,183.80,83.04,183.97,82.99,184.12,83.01,184.03,83.08,183.85,83.12,183.60,83.10,183.43,83.08,183.25,83.17,183.12,83.28,183.28,83.36,183.53,83.33,183.60,83.28,183.45,83.25,183.30,83.22,183.35,83.25,183.45,83.24,183.55,83.21,183.55,83.20,183.50,83.17,183.53,83.15,183.60,83.15,183.78,83.19,183.88,83.24,183.97,83.29,183.85,83.30,183.72,83.31,183.55,83.31,183.50,83.30,183.40,83.29,183.38,83.30,183.30,83.31,183.25,83.31,183.43,83.33,183.62,83.31,183.82
RZ_594187_12464,0,43207,51,0,1,83.30,183.80,83.31,183.80,83.31,183.72,83.30,183.80,83.26,183.88,83.25,183.82,83.25,183.65,83.25,183.50,83.28,183.53,83.31,183.50,83.17,183.45,83.00,183.43,82.92,183.62,82.96,183.85,83.01,183.93,83.03,183.70,83.14,183.47,83.24,183.43,83.31,183.43,83.33,183.50,83.33,183.57,83.31,183.65,83.30,183.53,83.30,183.38,83.30,183.35,83.30,183.45,83.29,183.55,83.24,183.57,83.16,183.62,83.08,183.70,83.03,183.78,83.03,183.82,83.03,183.82,83.05,183.82,83.09,183.88,83.09,183.90,83.08,184.03,83.17,184.05,83.30,184.03,83.34,183.95,83.25,183.85,83.22,183.80,83.29,183.72,83.35,183.65,83.34,183.70,83.33,183.80,83.24,183.90,83.11,184.03,82.99,184.28,82.99,184.53,83.08,184.45
RZ_594187_12465,0,43207,51,0,1,83.17,184.25,83.29,184.00,83.39,183.95,83.36,183.97,83.25,184.12,83.21,184.28,83.30,184.28,83.39,184.20,83.39,184.15,83.39,184.18,83.42,184.18,83.45,184.12,83.51,184.15,83.54,184.18,83.47,184.20,83.40,184.07,83.33,183.97,83.33,183.88,83.46,184.05,83.59,184.25,83.76,184.45,83.81,184.45,83.66,184.43,83.47,184.32,83.29,184.07,83.30,183.85,83.29,183.97,83.26,184.25,83.26,184.43,83.36,184.32,83.45,184.22,83.53,184.25,83.51,184.30,83.46,184.25,83.46,183.97,83.47,183.70,83.53,183.55,83.44,183.57,83.34,183.88,83.24,184.22,83.22,184.55,83.38,184.50,83.53,184.38,83.53,184.15,83.38,184.05,83.20,184.05,83.17,184.15,83.20,184.28,83.25,184.30,83.29,184.35,83.29,184.43
RZ_594187_12466,0,43207,50,0,1,83.28,184.47,83.28,184.53,83.28,184.50,83.26,184.50,83.26,184.55,83.29,184.60,83.33,184.40,83.31,184.20,83.30,184.03,83.26,184.15,83.26,184.28,83.39,184.43,83.54,184.47,83.62,184.68,83.54,184.82,83.45,184.75,83.41,184.55,83.40,184.35,83.39,184.35,83.39,184.32,83.40,184.40,83.40,184.50,83.33,184.57,83.25,184.53,83.25,184.50,83.39,184.53,83.55,184.32,83.64,184.15,83.65,183.95,83.64,183.97,83.62,184.00,83.60,184.05,83.51,184.10,83.44,184.20,83.46,184.30,83.56,184.38,83.66,184.25,83.61,184.15,83.54,183.97,83.46,183.93,83.42,183.88,83.41,183.88,83.50,183.97,83.58,184.20,83.69,184.43,83.71,184.50,83.74,184.43,83.70,184.53,83.67,184.68,83.56,184.78
RZ_594187_12467,0,43207,50,0,1,83.47,184.72,83.34,184.68,83.30,184.62,83.35,184.43,83.45,184.22,83.53,184.07,83.51,184.07,83.44,184.18,83.36,184.32,83.36,184.45,83.41,184.53,83.44,184.55,83.40,184.55,83.39,184.55,83.42,184.57,83.44,184.70,83.45,184.85,83.49,185.00,83.53,185.15,83.54,185.28,83.56,185.35,83.59,185.35,83.62,185.38,83.58,185.40,83.50,185.38,83.45,185.32,83.45,185.20,83.41,185.12,83.36,184.95,83.36,184.82,83.40,184.68,83.42,184.65,83.45,184.70,83.46,184.90,83.47,185.10,83.47,185.18,83.51,185.12,83.54,185.05,83.50,184.90,83.44,184.72,83.41,184.53,83.45,184.50,83.51,184.40,83.54,184.35,83.54,184.53,83.50,184.85,83.45,185.20,83.46,184.93,83.49,184.55,83.53,184.40
RZ_594187_12468,0,43207,50,0,1,83.50,184.62,83.50,184.97,83.55,185.12,83.61,185.10,83.62,184.93,83.60,184.75,83.55,184.75,83.53,184.60,83.50,184.43,83.47,184.45,83.45,184.65,83.42,184.82,83.38,184.72,83.34,184.62,83.30,184.47,83.31,184.38,83.31,184.30,83.34,184.30,83.36,184.35,83.39,184.28,83.38,184.18,83.38,184.18,83.40,184.38,83.49,184.55,83.59,184.57,83.64,184.45,83.67,184.32,83.72,184.35,83.79,184.43,83.80,184.50,83.80,184.47,83.78,184.38,83.66,184.25,83.45,184.15,83.24,184.15,83.34,184.12,83.58,183.95,83.79,183.78,83.76,183.80,83.72,183.97,83.72,184.15,83.75,184.15,83.67,184.18,83.58,184.22,83.50,184.25,83.51,184.22,83.53,184.20,83.60,184.28,83.66,184.35,83.75,184.03
RZ_594187_12469,0,43207,50,0,1,83.74,183.72,83.69,183.50,83.50,183.55,83.35,183.55,83.30,183.53,83.36,183.60,83.44,183.47,83.44,183.32,83.44,183.35,83.42,183.55,83.40,183.75,83.41,183.72,83.45,183.70,83.47,183.68,83.50,183.53,83.49,183.35,83.49,183.28,83.49,183.35,83.49,183.45,83.51,183.45,83.54,183.47,83.56,183.40,83.58,183.32,83.59,183.18,83.59,183.15,83.60,183.10,83.60,183.05,83.61,182.97,83.60,183.03,83.62,183.25,83.67,183.45,83.75,183.43,83.79,183.05,83.80,182.65,83.81,182.38,83.83,182.38,83.79,182.38,83.74,182.38,83.69,182.45,83.65,182.65,83.60,182.85,83.54,183.00,83.62,182.97,83.75,182.78,83.91,182.57,83.97,182.38,84.04,182.40,84.01,182.43,83.94,182.43,83.86,182.40
RZ_594187_12470,0,43207,50,0,1,83.81,182.40,83.84,182.43,83.88,182.45,83.81,182.45,83.70,182.47,83.64,182.45,83.69,182.40,83.74,182.32,83.84,182.28,83.94,182.32,83.95,182.40,83.86,182.55,83.78,182.62,83.79,182.60,83.78,182.47,83.78,182.32,83.76,182.25,83.78,182.20,83.79,182.28,83.79,182.47,83.85,182.68,83.92,182.60,83.92,182.47,83.88,182.45,83.81,182.53,83.84,182.53,83.86,182.43,83.91,182.35,83.95,182.35,83.96,182.38,83.96,182.28,83.96,182.15,83.96,181.97,84.00,181.90,84.04,181.82,84.06,181.82,84.00,181.85,83.92,181.88,83.97,181.90,84.08,182.05,84.19,182.20,84.19,182.35,84.22,182.38,84.25,182.38,84.19,182.38,84.10,182.32,84.03,182.25,84.04,182.18,84.04,182.15,84.04,182.12
RZ_594187_12471,0,43207,50,0,3,84.03,182.10,83.99,182.10,83.95,182.10,83.90,182.07,83.89,182.15,83.92,182.22,83.96,182.32,84.03,182.30,84.05,182.25,84.06,182.20,84.04,182.15,84.00,182.15,84.09,182.10,84.21,182.07,84.34,182.05,84.30,182.03,84.28,181.90,84.19,181.78,84.15,181.62,84.12,181.57,84.15,181.53,84.15,181.53,84.15,181.53,84.16,181.50,84.22,181.50,84.24,181.50,84.22,181.53,84.22,181.53,84.25,181.62,84.28,181.72,84.24,181.68,84.21,181.50,84.19,181.32,84.24,181.25,84.28,181.18,84.22,181.10,84.12,181.03,84.03,180.93,84.01,180.80,84.01,180.80,83.97,180.85,83.96,180.85,84.05,180.85,84.16,180.82,84.28,180.82,84.20,180.85,84.14,180.82,84.17,180.80,84.28,180.78,84.40,180.82
RZ_594187_12472,0,43207,50,0,3,84.42,180.88,84.47,180.88,84.50,180.88,84.38,180.88,84.21,180.82,84.05,180.75,84.01,180.68,83.97,180.62,83.99,180.65,84.05,180.65,84.11,180.68,84.16,180.65,84.19,180.72,84.17,180.82,84.15,180.90,84.21,180.80,84.31,180.72,84.34,180.70,84.28,180.75,84.15,180.80,84.09,180.93,84.04,180.97,84.04,180.90,84.05,180.82,84.08,180.75,84.12,180.85,84.19,180.93,84.21,180.97,84.20,180.97,84.20,180.90,84.20,180.75,84.22,180.62,84.24,180.53,84.19,180.53,84.14,180.45,84.08,180.38,84.08,180.40,84.15,180.53,84.22,180.62,84.30,180.62,84.22,180.62,84.15,180.68,84.21,180.68,84.35,180.68,84.36,180.68,84.28,180.40,84.22,180.10,84.29,179.80,84.33,179.80,84.35,180.12
RZ_594187_12473,0,43207,50,0,3,84.38,180.45,84.40,180.55,84.39,180.35,84.35,180.00,84.34,179.93,84.40,179.90,84.50,180.00,84.51,180.03,84.44,180.05,84.29,180.10,84.16,180.18,84.12,180.38,84.14,180.55,84.16,180.70,84.16,180.72,84.25,180.57,84.33,180.43,84.39,180.28,84.40,180.25,84.44,180.28,84.47,180.30,84.41,180.35,84.34,180.40,84.40,180.38,84.54,180.32,84.56,180.22,84.45,180.15,84.34,180.10,84.34,180.07,84.35,180.07,84.34,180.07,84.31,180.10,84.29,180.15,84.28,180.15,84.28,180.10,84.29,180.38,84.31,180.68,84.26,180.88,84.20,180.65,84.20,180.40,84.34,180.22,84.47,180.20,84.56,180.18,84.56,180.18,84.55,180.22,84.54,180.28,84.53,180.22,84.55,180.12,84.58,180.10,84.59,180.18
RZ_594187_12474,0,43207,51,0,3,84.58,180.25,84.50,180.43,84.42,180.57,84.35,180.60,84.33,180.50,84.30,180.40,84.30,180.43,84.29,180.45,84.28,180.45,84.30,180.45,84.34,180.47,84.39,180.47,84.39,180.50,84.40,180.50,84.40,180.47,84.40,180.47,84.40,180.53,84.39,180.57,84.46,180.53,84.53,180.47,84.64,180.43,84.67,180.47,84.66,180.53,84.58,180.50,84.45,180.30,84.39,180.12,84.35,180.05,84.36,180.20,84.35,180.30,84.34,180.28,84.35,180.12,84.40,179.97,84.45,179.97,84.47,180.00,84.49,180.00,84.47,179.95,84.42,179.90,84.35,179.88,84.30,179.88,84.26,179.90,84.26,179.88,84.28,179.82,84.30,179.95,84.33,180.15,84.33,180.32,84.34,180.35,84.35,180.55,84.36,180.78,84.35,180.93,84.36,180.72,84.38,180.47
RZ_594187_12475,0,43207,49,0,3,84.36,180.32,84.36,180.20,84.34,180.15,84.33,180.10,84.30,180.15,84.30,180.18,84.30,180.20,84.30,180.20,84.29,180.28,84.28,180.43,84.35,180.68,84.44,180.85,84.46,180.93,84.41,180.88,84.35,180.82,84.35,180.82,84.42,180.97,84.60,181.12,84.76,181.45,84.91,181.62,85.03,182.35,85.25,182.90,85.67,183.45,86.25,183.53,86.78,183.68,87.26,184.50,87.79,185.25,88.47,186.18,89.24,186.43,90.00,187.15,90.74,187.60,91.38,188.00,92.19,187.88,92.94,188.05,93.94,188.30,94.50,188.75,95.22,189.00,95.99,189.28,96.94,189.53,97.81,189.62,98.50,189.68,99.29,189.88,100.06,190.15,100.80,190.53,101.26,190.57,102.06,190.60,102.76,190.50,103.53,190.38,103.78,190.28
RZ_594187_12476,0,43207,50,0,3,104.45,190.18,105.05,190.25,105.64,190.32,105.88,190.38,106.14,190.18,106.51,189.95,106.90,189.80,107.29,189.57,107.54,189.30,107.58,189.00,107.53,188.80,107.45,188.57,107.49,188.32,107.62,188.07,107.75,187.57,107.72,187.00,107.74,186.47,107.76,186.35,107.67,186.20,107.56,186.07,107.45,185.95,107.47,185.97,107.46,185.85,107.45,185.47,107.42,185.18,107.42,185.10,107.36,185.22,107.24,185.00,107.22,184.70,107.25,184.60,107.14,184.82,106.91,185.05,106.70,185.07,106.75,184.95,106.79,184.78,106.81,184.60,106.85,184.28,106.89,184.03,106.90,183.88,106.97,183.97,107.06,184.03,106.90,184.00,106.60,183.97,106.30,183.93,106.28,183.85,106.29,183.80,106.12,183.80,105.96,183.85,105.81,183.88,105.80,183.95
RZ_594187_12477,0,43207,50,0,3,105.85,184.03,105.96,183.90,106.09,183.65,106.16,183.35,106.14,183.25,106.06,183.20,106.00,183.22,105.96,183.22,105.70,183.20,105.45,183.12,105.35,182.90,105.44,182.72,105.55,182.53,105.51,182.45,105.55,182.35,105.60,182.30,105.62,182.50,105.62,182.72,105.62,182.88,105.65,182.80,105.67,182.72,105.67,182.85,105.61,183.05,105.47,183.28,105.42,183.28,105.42,183.07,105.47,182.93,105.42,182.85,105.40,182.80,105.53,182.68,105.67,182.55,105.91,182.57,106.01,182.65,106.03,182.72,105.88,182.78,105.64,182.82,105.36,182.90,105.15,182.95,105.08,182.90,105.16,182.72,105.30,182.62,105.40,182.60,105.22,182.65,104.99,182.57,104.90,182.35,105.04,182.18,105.15,182.00,105.14,181.93,105.20,181.88,105.21,181.82
RZ_594187_12478,0,43207,50,0,3,105.16,181.85,104.99,181.85,104.89,181.88,104.96,181.88,105.09,181.88,105.16,181.88,105.16,181.90,105.15,181.95,105.12,182.03,104.97,181.90,104.83,181.72,104.75,181.55,104.76,181.57,104.79,181.57,104.88,181.32,104.96,181.03,105.04,180.82,105.04,180.90,105.03,180.88,105.04,180.95,105.05,180.95,105.12,181.00,105.19,180.90,105.00,180.88,104.75,180.90,104.69,180.90,104.88,180.88,104.97,181.03,104.78,181.20,104.60,181.03,104.49,180.70,104.47,180.38,104.44,180.45,104.42,180.47,104.39,180.47,104.36,180.57,104.34,180.70,104.33,180.85,104.33,180.80,104.31,180.78,104.26,180.65,104.22,180.57,104.31,180.47,104.45,180.62,104.44,180.82,104.28,181.05,104.10,181.12,104.05,181.15,103.99,181.18,104.12,181.18
RZ_594187_12479,0,43207,50,0,3,104.29,181.10,104.46,181.00,104.66,180.90,104.86,180.90,105.12,180.90,105.19,181.03,105.17,181.07,105.04,180.95,104.84,180.75,104.70,180.57,104.60,180.62,104.38,180.75,104.15,180.82,103.94,180.88,103.88,180.85,103.86,180.90,103.94,181.00,104.00,181.00,104.01,180.88,103.96,180.72,103.94,180.68,103.86,180.80,103.76,181.00,103.69,181.20,103.71,181.28,103.76,181.25,103.75,181.22,103.69,181.25,103.62,181.28,103.56,181.25,103.50,181.20,103.44,181.30,103.44,181.43,103.61,181.53,103.70,181.60,103.78,181.65,103.69,181.47,103.72,181.20,103.79,180.93,103.85,181.05,103.88,181.20,103.74,181.12,103.59,180.95,103.40,180.75,103.36,180.75,103.31,180.75,103.31,181.03,103.31,181.32,103.17,181.60,103.05,181.57
RZ_594187_12480,0,43207,50,0,3,103.19,181.50,103.44,181.40,103.54,181.38,103.38,181.38,103.12,181.43,103.04,181.45,102.95,181.65,102.97,181.85,103.04,181.75,103.10,181.50,103.01,181.22,102.91,181.22,102.84,181.22,102.91,181.30,102.99,181.35,103.08,181.28,103.10,181.07,103.11,180.85,103.08,180.95,103.08,181.10,103.10,181.35,103.16,181.50,103.20,181.62,103.20,181.68,103.10,181.47,103.00,181.25,102.94,181.03,102.86,181.05,102.74,181.10,102.61,181.10,102.56,181.05,102.64,180.85,102.70,180.70,102.75,180.62,102.69,180.80,102.66,180.95,102.64,181.00,102.58,181.05,102.49,181.15,102.40,181.25,102.41,181.12,102.34,180.95,102.25,180.78,102.29,180.80,102.41,180.70,102.59,180.62,102.64,180.68,102.56,180.82,102.42,180.95,102.28,180.95
RZ_594187_12481,0,43207,50,0,3,102.20,180.93,102.14,181.00,102.14,181.07,102.19,181.00,102.09,180.88,101.94,180.80,101.80,180.88,101.81,180.95,101.79,180.95,101.76,180.97,101.76,180.95,101.79,180.95,101.80,180.95,101.72,181.00,101.59,180.95,101.45,180.93,101.60,180.88,101.83,180.85,102.05,180.82,102.08,180.80,102.06,180.78,102.03,180.97,101.99,181.18,101.95,181.10,101.90,180.82,101.79,180.60,101.66,180.65,101.60,180.45,101.49,180.20,101.42,180.00,101.40,180.10,101.46,180.05,101.45,179.95,101.33,180.25,101.19,180.68,101.22,180.82,101.31,180.53,101.41,180.18,101.44,180.10,101.46,180.05,101.53,180.10,101.55,180.35,101.72,180.55,101.86,180.60,101.60,180.50,101.20,180.35,100.78,180.38,100.75,180.60,100.76,180.82,100.79,181.05
RZ_594187_12482,0,43207,50,0,3,100.81,181.00,100.80,180.82,100.76,180.68,100.70,180.47,100.62,180.40,100.59,180.30,100.58,180.28,100.70,180.22,100.84,180.18,100.90,180.15,100.83,179.93,100.90,179.75,101.06,179.55,101.16,179.70,101.06,179.85,100.97,179.95,100.88,179.88,100.78,179.88,100.66,179.95,100.55,180.03,100.49,180.15,100.49,180.20,100.55,180.25,100.64,180.22,100.65,180.22,100.69,180.20,100.70,180.18,100.72,180.20,100.72,180.22,100.71,180.25,100.70,180.20,100.84,180.07,100.99,180.00,100.88,179.97,100.58,180.00,100.28,179.78,100.30,179.55,100.38,179.32,100.46,179.32,100.46,179.55,100.35,179.78,100.24,179.78,100.09,179.53,100.04,179.40,99.97,179.50,100.03,179.55,100.11,179.50,100.20,179.38,100.21,179.30,100.22,179.25
RZ_594187_12483,0,43207,50,0,3,100.26,179.30,100.29,179.32,100.34,179.18,100.35,179.05,100.17,179.15,99.99,179.38,99.79,179.60,99.76,179.55,99.76,179.45,99.79,179.30,99.81,179.07,99.79,178.97,99.74,179.00,99.69,179.07,99.74,179.15,99.83,179.15,99.88,179.18,99.86,179.20,99.84,179.20,99.86,179.15,99.89,179.03,99.90,178.88,99.86,178.75,99.81,178.68,99.58,178.68,99.35,178.70,99.16,178.75,99.17,178.85,99.33,178.93,99.46,178.95,99.60,178.75,99.60,178.62,99.67,178.60,99.72,178.72,99.79,178.78,99.76,178.78,99.76,178.82,99.76,178.88,99.72,178.93,99.61,178.95,99.51,178.88,99.46,178.85,99.49,178.82,99.41,178.95,99.25,179.05,99.06,179.15,98.92,179.12,98.88,179.00,98.95,178.80,99.06,178.65
RZ_594187_12484,0,43207,50,0,3,99.17,178.53,99.16,178.53,99.15,178.57,99.12,178.78,99.04,178.90,98.94,179.05,98.86,179.10,98.86,179.15,98.89,178.90,98.94,178.57,98.97,178.25,99.05,178.25,99.14,178.32,99.22,178.47,99.25,178.62,99.24,178.57,99.22,178.47,99.20,178.38,99.16,178.38,99.09,178.40,99.10,178.53,99.11,178.78,99.10,179.12,99.01,179.35,98.99,179.07,99.04,178.70,99.08,178.43,99.06,178.50,99.04,178.70,99.01,178.82,99.00,178.90,99.01,178.85,99.03,178.68,99.05,178.53,99.03,178.32,98.89,178.28,98.74,178.28,98.61,178.40,98.60,178.57,98.66,178.75,98.71,178.88,98.66,178.97,98.54,179.00,98.42,178.85,98.50,178.65,98.56,178.47,98.61,178.53,98.61,178.60,98.66,178.68,98.70,178.80
RZ_594187_12485,0,43207,50,0,3,98.60,178.88,98.46,178.80,98.28,178.75,98.22,178.68,98.29,178.78,98.31,178.82,98.38,178.78,98.35,178.70,98.42,178.65,98.40,178.62,98.34,178.57,98.30,178.43,98.31,178.30,98.34,178.18,98.38,178.12,98.47,178.12,98.54,178.18,98.60,178.20,98.51,178.28,98.42,178.32,98.35,178.20,98.28,178.00,98.21,177.80,98.15,177.80,98.10,177.78,98.06,177.78,98.01,177.75,98.05,177.72,98.10,177.62,98.17,177.50,98.21,177.43,98.14,177.45,98.00,177.50,97.88,177.45,97.85,177.40,97.84,177.47,97.81,177.62,97.79,177.70,97.78,177.65,97.75,177.65,97.72,177.70,97.72,177.80,97.64,177.85,97.60,177.82,97.54,177.78,97.58,177.70,97.58,177.70,97.56,177.65,97.54,177.55,97.62,177.43
RZ_594187_12486,0,43207,100,0,1,97.74,177.32,97.84,177.43,97.74,177.55,97.64,177.55,97.53,177.43,97.51,177.22,97.50,177.18,97.54,177.07,97.60,177.03,97.66,177.00,97.70,177.00,97.70,177.00,97.71,176.93,97.66,176.75,97.55,176.60,97.45,176.50,97.50,176.45,97.60,176.35,97.59,176.30,97.46,176.60,97.33,176.95,97.36,177.25,97.41,177.12,97.42,176.80,97.39,176.55,97.38,176.43,97.41,176.53,97.45,176.60,97.46,176.55,97.45,176.47,97.40,176.43,97.35,176.20,97.34,175.97,97.33,176.05,97.31,176.35,97.30,176.57,97.31,176.53,97.34,176.45,97.40,176.40,97.45,176.30,97.47,176.18,97.34,176.25,97.21,176.43,97.03,176.68,96.95,176.75,96.90,176.70,97.06,176.55,97.22,176.38,97.34,176.32,97.29,176.28,97.28,176.28,97.30,176.25,97.35,176.25,97.41,176.25,97.44,176.25,97.47,176.38,97.47,176.47,97.40,176.70,97.31,176.80,97.22,176.68,97.22,176.47,97.28,176.25,97.31,176.20,97.38,176.15,97.39,176.15,97.34,176.20,97.24,176.22,97.15,176.18,97.14,176.10,97.15,176.05,97.17,176.03,97.19,176.00,97.20,175.97,97.19,175.95,97.17,175.97,97.17,176.00,97.19,176.05,97.20,176.10,97.21,175.95,97.14,175.78,97.06,175.57,96.99,175.60,97.00,175.57,97.00,175.55,96.99,175.53,96.97,175.50,96.94,175.50,96.91,175.50,96.89,175.50,96.91,175.50,96.92,175.47,96.95,175.47,96.99,175.50,97.03,175.55,97.06,175.57,97.05,175.75,97.08,176.03,97.14,176.40,97.34,176.62,97.58,176.60
RZ_594187_12487,0,43207,50,0,1,97.85,176.40,98.06,176.15,98.30,176.05,98.55,176.05,98.70,176.15,98.76,176.28,99.03,176.25,99.30,176.20,99.61,176.15,99.67,176.05,99.76,175.80,99.85,175.55,99.94,175.35,99.96,175.30,99.96,175.28,99.96,175.03,100.03,174.72,100.06,174.40,100.06,174.28,100.03,174.22,100.01,174.12,100.04,173.95,100.09,173.68,100.10,173.50,100.06,173.43,100.09,173.28,100.16,173.05,100.11,172.82,100.00,172.50,99.80,172.22,99.71,171.97,99.60,172.05,99.59,172.15,99.60,172.25,99.61,172.18,99.64,172.03,99.65,171.88,99.66,171.80,99.67,171.80,99.69,171.80,99.78,171.80,99.89,171.55,100.00,171.30,100.03,170.82,99.99,170.60,99.90,170.38,99.80,170.35,99.76,170.30,99.76,170.32,99.76,170.38
RZ_594187_12488,0,43207,50,0,1,99.78,170.35,99.66,170.18,99.58,170.00,99.50,170.03,99.54,170.12,99.54,170.18,99.51,170.15,99.51,170.12,99.54,170.20,99.62,170.25,99.71,170.03,99.76,169.75,99.74,169.50,99.70,169.50,99.69,169.62,99.69,169.75,99.61,169.70,99.62,169.32,99.66,169.03,99.78,168.90,99.78,168.93,99.62,168.90,99.47,168.75,99.36,168.62,99.35,168.43,99.33,168.38,99.34,168.45,99.36,168.57,99.36,168.70,99.33,168.65,99.31,168.53,99.30,168.40,99.29,168.22,99.26,168.12,99.29,168.03,99.30,167.95,99.30,167.82,99.33,167.60,99.38,167.53,99.42,167.43,99.45,167.40,99.42,167.40,99.40,167.38,99.51,167.32,99.62,167.28,99.59,167.25,99.44,167.30,99.29,167.30,99.29,167.28,99.29,167.38
RZ_594187_12489,0,43207,50,0,1,99.26,167.53,99.24,167.75,99.22,167.82,99.26,167.95,99.33,168.00,99.44,167.78,99.51,167.47,99.46,167.15,99.29,167.15,99.11,167.10,99.12,167.05,99.20,167.03,99.26,167.07,99.26,167.12,99.26,167.15,99.26,167.20,99.21,167.30,99.15,167.47,99.08,167.62,99.10,167.75,99.12,167.82,99.16,167.62,99.16,167.40,99.17,167.10,99.15,167.05,99.10,166.93,99.04,166.85,99.00,166.88,98.97,167.00,98.96,167.22,99.04,167.35,99.14,167.47,99.17,167.50,99.12,167.40,98.97,167.30,98.88,167.20,98.89,167.28,98.99,167.38,99.14,167.47,99.17,167.38,99.19,167.20,99.17,167.10,99.16,167.20,99.19,167.43,99.12,167.62,99.04,167.68,98.96,167.50,98.99,167.32,99.01,167.18,99.03,167.15
RZ_594187_12490,0,43207,50,0,1,99.05,167.15,99.04,167.20,99.04,167.22,99.00,167.15,98.95,167.05,98.89,166.97,98.85,166.95,98.79,166.97,98.71,167.03,98.74,167.05,98.84,166.97,98.94,166.90,98.99,166.72,99.05,166.60,99.10,166.90,99.08,167.32,99.00,167.35,98.96,166.95,99.00,166.53,99.01,166.47,99.00,166.60,98.97,166.82,98.96,167.03,98.95,167.07,98.92,167.00,98.91,166.95,98.94,166.80,98.99,166.70,99.04,166.57,99.08,166.53,99.16,166.60,99.25,166.70,99.28,166.82,99.24,166.88,99.24,166.90,99.28,166.88,99.31,166.70,99.33,166.53,99.29,166.60,99.25,166.88,99.24,166.95,99.26,166.75,99.26,166.57,99.26,166.60,99.22,166.60,99.21,166.57,99.16,166.43,99.14,166.28,99.22,166.43,99.35,166.65
RZ_594187_12491,0,43207,50,0,1,99.39,166.90,99.30,166.88,99.22,166.93,99.22,166.95,99.30,167.10,99.39,167.22,99.46,167.32,99.45,167.30,99.44,167.25,99.46,167.30,99.47,167.35,99.49,167.07,99.42,166.78,99.35,166.80,99.29,167.18,99.40,167.50,99.53,167.45,99.70,167.30,99.75,167.18,99.61,167.20,99.45,167.28,99.41,167.35,99.56,167.35,99.70,167.35,99.70,167.28,99.72,167.20,99.74,167.20,99.78,167.28,99.79,167.35,99.67,167.47,99.54,167.62,99.46,167.43,99.53,167.10,99.58,166.95,99.66,167.15,99.74,167.35,99.84,167.38,99.86,167.38,99.89,167.40,99.83,167.43,99.78,167.47,99.72,167.53,99.69,167.60,99.64,167.72,99.59,167.80,99.59,167.90,99.59,167.90,99.59,167.70,99.60,167.47,99.59,167.20
RZ_594187_12492,0,43207,50,0,1,99.58,167.15,99.61,167.07,99.66,167.32,99.70,167.55,99.69,167.55,99.69,167.32,99.65,167.07,99.61,167.15,99.58,167.25,99.56,167.40,99.58,167.47,99.56,167.50,99.55,167.62,99.54,167.75,99.56,167.90,99.58,167.95,99.58,168.00,99.56,168.05,99.59,168.03,99.62,167.97,99.64,167.95,99.65,167.90,99.65,168.18,99.65,168.45,99.65,168.40,99.66,168.05,99.67,167.70,99.69,167.72,99.66,167.78,99.60,167.88,99.53,167.93,99.44,167.95,99.38,167.95,99.45,168.12,99.59,168.30,99.72,168.45,99.67,168.32,99.60,168.18,99.53,168.05,99.50,168.15,99.50,168.25,99.49,168.32,99.51,168.32,99.55,168.30,99.59,168.25,99.65,168.18,99.70,168.10,99.74,168.07,99.74,168.05,99.61,168.07
RZ_594187_12493,0,43207,50,0,1,99.50,168.12,99.38,168.15,99.45,168.35,99.50,168.57,99.54,168.78,99.51,168.78,99.51,168.72,99.53,168.62,99.58,168.50,99.62,168.43,99.74,168.45,99.80,168.45,99.80,168.43,99.76,168.65,99.72,168.95,99.56,169.25,99.40,169.25,99.25,169.25,99.29,169.20,99.33,169.15,99.35,169.10,99.35,169.07,99.36,168.95,99.38,168.82,99.42,168.72,99.47,168.70,99.53,168.70,99.54,168.72,99.55,168.75,99.56,168.80,99.58,168.85,99.45,168.88,99.30,168.88,99.15,169.05,99.17,169.25,99.20,169.43,99.24,169.40,99.24,169.35,99.25,169.35,99.34,169.43,99.41,169.50,99.50,169.30,99.54,169.00,99.56,168.85,99.54,168.97,99.44,169.03,99.35,168.93,99.34,168.80,99.36,168.78,99.38,168.93
RZ_594187_12494,0,43207,50,0,1,99.35,169.07,99.28,169.12,99.22,169.03,99.11,168.95,99.04,168.93,99.11,168.85,99.28,168.82,99.44,168.88,99.44,168.88,99.45,168.88,99.46,168.82,99.50,168.85,99.51,168.85,99.56,168.90,99.61,168.95,99.69,169.00,99.72,168.85,99.74,168.70,99.69,168.57,99.55,168.62,99.44,168.68,99.35,168.78,99.35,168.80,99.36,168.80,99.42,168.78,99.47,168.75,99.55,168.50,99.58,168.25,99.59,168.12,99.60,168.25,99.60,168.40,99.46,168.35,99.33,168.32,99.16,168.30,99.14,168.45,99.14,168.53,99.16,168.47,99.21,168.35,99.22,168.18,99.24,168.07,99.22,168.03,99.20,168.03,99.16,168.03,99.16,168.05,99.20,168.00,99.31,167.95,99.38,167.90,99.40,167.85,99.30,167.78,99.21,167.70
RZ_594187_12495,0,43207,50,0,1,99.11,167.72,99.08,167.78,99.04,167.88,99.04,167.95,99.15,167.90,99.25,167.93,99.33,167.93,99.29,168.00,99.20,167.85,99.17,167.70,99.17,167.70,99.31,167.78,99.42,167.88,99.38,167.95,99.22,168.05,99.09,168.00,99.09,167.85,99.09,167.90,99.11,168.10,99.24,168.22,99.36,168.05,99.36,167.93,99.26,167.88,99.17,167.93,99.17,168.00,99.16,168.07,99.09,168.10,99.01,168.07,98.95,168.10,98.99,168.20,99.06,168.28,99.12,168.18,99.17,168.10,99.29,168.07,99.40,168.15,99.49,168.00,99.42,167.80,99.38,167.57,99.35,167.55,99.30,167.55,99.25,167.60,99.21,167.70,99.21,167.65,99.22,167.60,99.25,167.57,99.33,167.70,99.40,167.78,99.46,167.80,99.45,167.93,99.45,168.12
RZ_594187_12496,0,43207,50,0,1,99.44,168.32,99.40,168.40,99.38,168.45,99.34,168.45,99.35,168.32,99.34,168.20,99.31,168.10,99.30,168.15,99.30,168.05,99.29,167.93,99.24,167.80,99.19,167.78,99.11,167.78,99.04,168.20,98.95,168.60,98.94,168.75,99.04,168.22,99.10,167.72,99.15,167.45,99.22,167.45,99.34,167.50,99.50,167.53,99.55,167.55,99.46,167.55,99.33,167.55,99.28,167.55,99.36,167.53,99.41,167.43,99.41,167.32,99.39,167.35,99.39,167.50,99.25,167.65,99.16,167.57,99.09,167.43,99.10,167.47,99.10,167.68,99.15,167.85,99.19,167.78,99.21,167.78,99.16,167.80,99.24,167.60,99.33,167.30,99.47,166.97,99.53,166.88,99.54,166.82,99.47,166.93,99.47,167.15,99.50,167.35,99.50,167.38,99.44,167.40
RZ_594187_12497,0,43207,51,0,1,99.38,167.47,99.34,167.62,99.33,167.68,99.31,167.65,99.34,167.53,99.41,167.43,99.50,167.43,99.46,167.53,99.38,167.57,99.29,167.62,99.29,167.65,99.29,167.57,99.30,167.32,99.30,167.07,99.28,166.80,99.28,166.65,99.31,166.75,99.38,166.97,99.42,167.20,99.40,167.22,99.36,167.30,99.20,167.38,99.10,167.43,99.00,167.53,99.14,167.62,99.28,167.62,99.31,167.45,99.22,167.30,99.16,167.45,99.19,167.65,99.22,167.93,99.25,167.97,99.14,168.03,98.99,168.00,98.86,168.07,98.89,168.18,98.92,168.20,98.92,168.12,98.94,168.05,98.95,168.07,98.96,168.05,99.04,168.03,99.09,168.00,99.11,167.95,99.08,167.93,99.04,167.93,99.04,167.95,99.06,167.97,99.09,168.00,99.08,168.12,99.04,168.28
RZ_594187_12498,0,43207,51,0,1,99.01,168.43,98.97,168.43,98.92,168.47,98.70,168.55,98.51,168.32,98.24,168.10,98.12,167.82,98.00,167.85,97.49,167.80,96.96,167.55,96.39,167.35,96.04,167.25,95.51,167.12,94.74,167.00,94.12,166.78,93.60,166.70,93.24,166.47,92.84,166.35,92.49,166.45,92.10,166.68,91.71,166.90,91.42,166.93,91.33,166.90,91.31,166.90,91.30,166.90,91.30,166.97,91.31,167.05,91.34,167.00,91.38,166.75,91.40,166.50,91.41,166.45,91.42,166.57,91.50,166.57,91.58,166.47,91.62,166.40,91.60,166.40,91.55,166.40,91.50,166.43,91.45,166.47,91.41,166.40,91.39,166.32,91.35,166.25,91.31,166.28,91.29,166.28,91.30,166.22,91.33,166.18,91.29,166.03,91.24,166.00,91.20,166.00,91.20,165.95,91.22,165.78
RZ_594187_12499,0,43207,49,0,1,91.25,165.55,91.28,165.40,91.28,165.35,91.35,165.35,91.44,165.32,91.53,165.30,91.54,165.22,91.50,165.12,91.45,165.07,91.35,165.05,91.31,165.03,91.28,165.00,91.30,164.55,91.33,164.10,91.25,163.95,91.16,164.28,91.09,164.57,91.11,164.45,91.19,164.30,91.33,164.18,91.44,164.18,91.45,164.20,91.39,164.05,91.45,163.88,91.56,163.78,91.55,163.80,91.41,163.80,91.28,163.72,91.42,163.68,91.59,163.65,91.71,163.68,91.64,163.72,91.56,163.72,91.51,163.88,91.53,164.03,91.45,164.15,91.36,164.18,91.31,164.20,91.35,164.22,91.41,164.18,91.46,164.12,91.50,164.07,91.51,163.95,91.49,163.85,91.45,163.68,91.44,163.65,91.35,163.62,91.29,163.72,91.28,163.82
RZ_594187_12500,0,43207,50,0,1,91.29,163.95,91.28,163.97,91.26,164.00,91.33,163.95,91.36,163.85,91.38,163.78,91.36,163.68,91.36,163.62,91.39,163.57,91.38,163.80,91.36,164.05,91.38,164.28,91.41,164.28,91.41,164.30,91.39,164.10,91.34,163.90,91.33,163.65,91.33,163.60,91.34,163.53,91.34,163.50,91.31,163.55,91.30,163.62,91.26,163.68,91.21,163.62,91.16,163.62,91.14,163.68,91.16,163.72,91.19,163.70,91.21,163.72,91.22,163.82,91.29,163.93,91.33,163.97,91.36,163.97,91.39,163.90,91.42,163.80,91.47,163.68,91.49,163.72,91.50,163.85,91.51,163.82,91.51,163.68,91.58,163.55,91.65,163.53,91.70,163.50,91.60,163.72,91.49,163.97,91.41,164.25,91.42,164.28,91.50,164.28,91.56,164.28,91.61,164.28
RZ_594187_12501,0,43207,50,0,12,91.56,164.28,91.51,164.28,91.46,164.28,91.51,164.30,91.58,164.32,91.62,164.15,91.61,163.90,91.60,163.62,91.56,163.60,91.53,163.57,91.47,163.57,91.49,163.55,91.53,163.57,91.62,163.60,91.69,163.65,91.75,163.68,91.71,163.72,91.58,163.80,91.45,164.00,91.31,164.18,91.24,164.18,91.19,164.05,91.16,163.80,91.17,163.70,91.17,163.60,91.16,163.62,91.33,163.85,91.50,164.05,91.55,164.22,91.44,164.20,91.35,164.20,91.40,164.10,91.46,164.00,91.50,163.97,91.50,164.07,91.51,164.20,91.54,164.25,91.56,164.25,91.55,164.28,91.53,164.38,91.51,164.55,91.44,164.72,91.36,164.82,91.29,164.82,91.28,164.82,91.33,164.90,91.36,164.93,91.40,164.97,91.40,165.03,91.39,165.20
RZ_594187_12502,0,43207,50,0,4,91.36,165.38,91.35,165.38,91.39,165.35,91.42,165.32,91.51,165.38,91.56,165.30,91.62,165.18,91.58,165.07,91.51,165.03,91.45,165.07,91.50,165.18,91.55,165.28,91.42,165.43,91.26,165.53,91.12,165.45,91.12,165.35,91.12,165.35,91.19,165.47,91.24,165.35,91.25,165.15,91.16,165.00,91.12,165.07,91.24,165.12,91.35,165.28,91.45,165.43,91.38,165.50,91.30,165.43,91.22,165.32,91.21,165.35,91.21,165.35,91.24,165.35,91.28,165.35,91.29,165.35,91.30,165.38,91.33,165.28,91.17,165.05,90.97,164.45,90.65,164.00,90.41,163.65,90.15,163.62,89.81,163.57,89.34,163.20,88.78,162.62,88.11,162.10,87.45,161.85,86.74,161.88,86.21,161.85,85.58,161.97,85.15,162.07,84.80,162.10
RZ_594187_12503,0,43207,50,0,4,84.74,162.03,84.45,161.97,84.11,162.18,83.80,162.35,83.65,162.50,83.58,162.45,83.50,162.35,83.51,162.28,83.35,162.22,83.20,162.22,83.01,162.20,82.99,162.12,82.94,162.12,82.92,162.12,82.95,162.18,83.14,162.03,83.31,161.88,83.46,161.55,83.46,161.38,83.45,161.30,83.46,161.45,83.46,161.82,83.34,162.12,83.21,162.15,83.10,161.95,83.14,161.72,83.16,161.68,83.21,161.62,83.24,161.62,83.25,161.62,83.26,161.62,83.28,161.38,83.38,161.07,83.46,160.80,83.53,160.80,83.47,160.78,83.42,160.75,83.35,160.72,83.31,160.72,83.29,161.03,83.29,161.32,83.29,161.53,83.34,161.32,83.42,161.18,83.51,161.12,83.58,160.85,83.60,160.50,83.62,160.30,83.61,160.43,83.65,160.57
RZ_594187_12504,0,43207,50,0,4,83.67,160.47,83.71,160.25,83.67,160.07,83.64,159.93,83.74,159.88,83.86,160.00,83.85,160.20,83.72,160.38,83.61,160.40,83.61,160.30,83.66,160.22,83.72,160.15,83.78,159.95,83.80,159.78,83.78,159.70,83.76,159.78,83.71,159.78,83.69,159.65,83.60,159.53,83.54,159.47,83.55,159.38,83.69,159.28,83.91,159.18,84.06,159.32,84.11,159.57,84.09,159.82,84.06,159.95,84.05,160.03,84.06,159.93,84.08,159.75,84.04,159.62,84.00,159.68,84.03,159.53,84.10,159.35,84.19,159.20,84.20,159.28,84.20,159.38,84.19,159.43,84.20,159.55,84.19,159.65,84.17,159.68,84.16,159.55,84.17,159.50,84.19,159.53,84.17,159.62,84.17,159.60,84.20,159.38,84.26,159.15,84.33,158.97,84.31,158.95
RZ_594187_12505,0,43207,50,0,4,84.28,158.90,84.24,158.88,84.24,158.85,84.25,158.85,84.30,158.82,84.33,159.10,84.34,159.35,84.33,159.68,84.28,159.72,84.24,159.62,84.16,159.45,84.15,159.22,84.17,159.15,84.22,159.05,84.26,159.03,84.28,159.28,84.31,159.57,84.50,159.78,84.67,159.62,84.78,159.65,84.74,159.72,84.72,159.53,84.78,159.15,84.81,158.80,84.84,159.03,84.91,159.22,84.97,159.50,85.03,159.55,84.97,159.57,84.94,159.40,84.95,159.32,84.99,159.28,85.03,159.18,85.04,159.00,85.03,159.12,85.01,159.45,85.03,159.50,85.06,159.22,85.06,159.22,85.03,159.47,85.04,159.68,85.06,159.57,85.06,159.53,85.03,159.50,85.03,159.55,85.08,159.57,85.21,159.57,85.30,159.57,85.25,159.70,85.11,159.80
RZ_594187_12506,0,43207,50,0,4,85.08,159.90,85.19,159.65,85.34,159.43,85.39,159.25,85.42,159.32,85.41,159.32,85.38,159.30,85.34,159.22,85.30,159.40,85.35,159.55,85.39,159.65,85.46,159.60,85.49,159.55,85.50,159.45,85.51,159.32,85.53,159.20,85.50,159.15,85.46,159.18,85.54,159.38,85.65,159.57,85.72,159.75,85.65,159.75,85.58,159.72,85.54,159.68,85.54,159.68,85.49,159.70,85.44,159.78,85.40,159.85,85.42,159.88,85.45,159.90,85.46,159.90,85.47,159.93,85.49,159.88,85.59,159.72,85.69,159.53,85.80,159.12,85.81,158.88,85.81,159.07,85.85,159.45,85.88,159.80,85.91,159.80,85.92,159.78,85.92,159.68,85.92,159.55,85.83,159.50,85.71,159.47,85.62,159.47,85.65,159.50,85.69,159.55,85.70,159.57
RZ_594187_12507,0,43207,50,0,4,85.71,159.57,85.75,159.45,85.79,159.38,85.83,159.47,85.84,159.65,85.84,159.80,85.90,159.78,85.96,159.55,86.01,159.35,86.01,159.07,86.04,159.00,86.06,158.95,86.03,158.95,86.01,158.95,86.00,158.93,86.05,159.15,86.00,159.40,85.95,159.78,85.88,159.88,85.84,160.00,85.81,160.05,85.85,159.80,85.88,159.53,86.05,159.30,86.21,159.38,86.33,159.47,86.21,159.43,86.01,159.38,85.86,159.55,85.76,159.78,85.75,159.85,85.89,159.72,86.03,159.88,86.17,160.15,86.19,160.28,86.19,160.18,86.14,160.10,86.09,160.18,86.09,160.20,86.15,160.25,86.22,160.32,86.28,160.35,86.35,160.38,86.38,160.38,86.36,160.50,86.31,160.62,86.29,160.57,86.29,160.40,86.24,160.25,86.16,160.32
RZ_594187_12508,0,43207,51,0,4,86.09,160.40,86.17,160.47,86.29,160.43,86.42,160.38,86.46,160.38,86.45,160.38,86.40,160.38,86.30,160.32,86.25,160.28,86.33,160.22,86.46,160.25,86.60,160.25,86.59,160.32,86.58,160.40,86.55,160.47,86.55,160.35,86.62,160.20,86.69,160.12,86.75,160.22,86.75,160.45,86.76,160.57,86.79,160.72,86.76,160.80,86.67,160.90,86.59,160.75,86.59,160.60,86.60,160.43,86.61,160.38,86.66,160.30,86.67,160.25,86.69,160.25,86.78,160.18,86.91,160.07,87.04,159.95,87.01,159.95,86.99,160.28,86.96,160.57,86.94,160.90,86.91,160.85,86.90,160.70,86.90,160.57,86.95,160.55,86.99,160.62,87.00,160.72,86.97,160.88,86.95,160.97,86.97,161.05,87.04,161.03,87.09,160.97,87.11,161.00,87.10,161.05
RZ_594187_12509,0,43207,49,0,4,87.10,161.00,87.12,160.93,87.16,160.88,87.20,160.95,87.20,161.00,87.25,161.03,87.30,160.97,87.30,160.95,87.26,160.90,87.22,160.72,87.21,160.57,87.19,160.70,87.16,160.90,87.15,161.12,87.15,161.15,87.25,161.18,87.33,161.40,87.38,161.65,87.34,161.70,87.30,161.47,87.31,161.22,87.35,161.20,87.39,161.15,87.41,161.15,87.51,161.18,87.61,161.22,87.71,161.35,87.71,161.45,87.69,161.50,87.65,161.43,87.54,161.35,87.42,161.50,87.42,161.70,87.50,162.00,87.58,162.12,87.56,162.20,87.54,162.10,87.53,162.00,87.56,162.00,87.60,162.00,87.65,162.00,87.66,161.88,87.67,161.70,87.69,161.53,87.75,161.62,87.80,161.88,87.83,162.10,87.79,162.18,87.76,162.15
RZ_594187_12510,0,43207,50,0,4,87.78,162.12,87.79,162.12,87.81,162.12,87.83,162.07,87.81,162.03,87.80,162.00,87.89,161.97,87.97,161.97,88.08,161.97,88.03,162.07,87.99,162.18,88.03,162.25,88.14,162.20,88.21,162.15,88.19,162.40,88.22,162.68,88.28,162.90,88.34,162.82,88.34,162.70,88.34,162.62,88.34,162.60,88.35,162.47,88.39,162.38,88.41,162.53,88.47,162.80,88.50,162.82,88.56,162.70,88.60,162.57,88.62,162.53,88.62,162.43,88.64,162.32,88.65,162.53,88.67,162.75,88.69,162.90,88.71,162.82,88.75,162.72,88.74,162.68,88.72,162.65,88.71,162.60,88.72,162.53,88.75,162.62,88.79,162.75,88.80,162.85,88.78,162.85,88.72,162.88,88.64,162.88,88.56,162.95,88.60,163.03,88.70,163.22,88.89,163.28
RZ_594187_12511,0,43207,50,0,1,88.95,163.35,89.03,163.28,89.05,163.10,89.06,162.93,89.08,162.80,89.16,163.07,89.24,163.35,89.30,163.55,89.25,163.50,89.21,163.62,89.12,163.82,89.06,163.95,89.09,163.85,89.15,163.82,89.22,163.90,89.25,164.03,89.29,163.97,89.31,163.97,89.31,164.00,89.21,163.95,89.12,163.47,88.97,162.95,88.86,162.53,88.74,162.43,88.67,162.07,88.66,161.72,88.67,161.25,88.60,161.07,88.53,160.88,88.44,160.82,88.47,160.75,88.56,160.28,88.69,159.85,88.84,159.55,88.94,159.62,89.04,159.50,89.08,159.30,89.14,158.78,89.15,158.47,89.17,158.12,89.19,157.95,89.21,157.75,89.22,157.50,89.24,157.40,89.25,157.28,89.11,157.18,88.90,157.12,88.72,157.12,88.69,157.07,88.69,156.95
RZ_594187_12512,0,43207,50,0,1,88.67,156.78,88.66,156.65,88.69,156.62,88.75,156.68,88.80,156.72,88.89,156.72,88.94,156.70,88.89,156.70,88.78,156.70,88.69,156.72,88.71,156.68,88.76,156.47,88.78,156.22,88.92,155.97,89.05,155.82,89.22,155.75,89.26,155.75,89.31,155.60,89.34,155.45,89.33,155.15,89.28,155.03,89.22,154.93,89.22,154.95,89.17,154.97,89.10,154.97,89.03,154.97,89.03,154.97,89.10,154.82,89.16,154.70,89.19,154.62,89.26,154.68,89.35,154.75,89.47,154.80,89.51,154.85,89.55,154.88,89.55,154.65,89.55,154.40,89.55,154.22,89.54,154.28,89.54,154.40,89.53,154.43,89.45,154.53,89.38,154.60,89.38,154.57,89.41,154.45,89.42,154.40,89.38,154.40,89.31,154.47,89.29,154.47,89.25,154.47
RZ_594187_12513,0,43207,50,0,1,89.22,154.30,89.21,154.12,89.21,153.93,89.17,153.93,89.12,154.00,89.15,154.05,89.21,154.10,89.26,153.97,89.34,153.90,89.42,153.78,89.42,153.78,89.36,153.78,89.31,153.82,89.35,153.97,89.36,154.20,89.31,154.43,89.29,154.55,89.29,154.57,89.44,154.70,89.58,154.80,89.55,154.75,89.41,154.62,89.28,154.50,89.26,154.47,89.31,154.45,89.46,154.60,89.61,154.80,89.74,154.82,89.79,154.68,89.75,154.53,89.61,154.50,89.46,154.47,89.58,154.47,89.75,154.45,89.86,154.40,89.78,154.35,89.69,154.30,89.69,154.28,89.67,154.45,89.69,154.68,89.66,154.93,89.64,155.03,89.64,155.10,89.64,155.18,89.65,155.20,89.64,155.32,89.65,155.40,89.67,155.57,89.67,155.68,89.62,155.45
RZ_594187_12514,0,43207,50,0,1,89.58,155.12,89.55,154.90,89.55,154.97,89.56,154.95,89.58,154.85,89.60,154.80,89.54,154.85,89.46,154.90,89.44,154.97,89.54,154.95,89.64,154.93,89.67,155.07,89.67,155.30,89.66,155.55,89.66,155.57,89.66,155.60,89.67,155.72,89.69,155.88,89.70,156.05,89.72,156.07,89.74,156.07,89.81,155.97,89.86,155.88,89.86,155.78,89.83,155.80,89.79,156.00,89.81,156.22,89.71,156.38,89.61,156.32,89.59,156.25,89.72,156.28,89.86,156.30,89.91,156.25,89.89,156.20,89.83,156.15,89.79,156.20,89.78,156.20,89.79,156.22,89.80,156.28,89.80,156.18,89.84,156.03,89.89,155.90,89.94,155.93,90.03,155.80,90.14,155.68,90.24,155.75,90.19,155.97,90.12,156.25,90.08,156.30,90.03,156.35
RZ_594187_12515,0,43507,50,300,1,89.97,156.32,90.00,156.18,90.09,156.03,90.20,155.93,90.25,155.93,90.19,155.95,90.09,155.97,89.99,155.82,90.00,155.65,89.99,155.50,89.97,155.53,89.89,155.57,89.84,155.57,89.79,155.60,89.81,155.60,89.85,155.60,89.86,155.62,89.86,155.68,89.88,155.75,89.90,155.80,90.06,155.85,90.22,155.82,90.40,155.78,90.41,155.72,90.42,155.55,90.44,155.43,90.41,155.32,90.40,155.38,90.39,155.45,90.39,155.50,90.39,155.53,90.39,155.53,90.40,155.50,90.41,155.62,90.44,155.75,90.42,155.93,90.41,155.93,90.40,155.95,90.41,155.97,90.44,155.90,90.45,155.80,90.44,155.70,90.41,155.70,90.40,155.72,90.35,155.78,90.31,155.82,90.24,155.80,90.20,155.82,90.16,155.82,90.15,155.85
RZ_594187_12516,0,43507,51,0,1,90.14,155.85,90.11,155.88,90.34,155.80,90.59,155.68,90.69,155.57,90.55,155.53,90.41,155.53,90.42,155.47,90.44,155.50,90.46,155.55,90.41,155.60,90.31,155.50,90.20,155.40,90.30,155.28,90.46,155.28,90.62,155.40,90.64,155.55,90.60,155.68,90.54,155.65,90.47,155.60,90.46,155.53,90.47,155.50,90.47,155.43,90.47,155.38,90.56,155.30,90.64,155.30,90.72,155.53,90.70,155.75,90.66,156.00,90.64,156.00,90.62,155.93,90.66,155.75,90.69,155.57,90.72,155.32,90.70,155.25,90.72,155.25,90.75,155.30,90.72,155.28,90.65,155.25,90.62,155.32,90.72,155.40,90.83,155.40,90.94,155.38,91.00,155.35,91.03,155.30,90.97,155.38,90.94,155.43,90.91,155.53,90.92,155.47,90.94,155.50,90.94,155.60
RZ_594187_12517,0,43507,50,0,1,90.92,155.72,90.96,155.88,91.01,155.88,91.06,156.00,91.03,156.07,90.96,155.97,90.90,155.80,90.88,155.62,90.89,155.62,90.89,155.65,90.89,155.75,90.89,155.88,90.85,156.03,90.80,155.80,90.75,155.53,90.74,155.22,90.75,155.25,90.76,155.30,90.76,155.38,90.72,155.40,90.69,155.40,90.76,155.35,90.88,155.65,91.01,155.95,91.06,156.07,91.20,155.88,91.31,155.68,91.36,156.00,91.34,156.32,91.35,156.38,91.33,156.18,91.26,155.97,91.17,156.05,91.14,155.95,91.17,155.90,91.21,155.95,91.25,156.05,91.28,156.10,91.30,156.03,91.33,155.93,91.44,155.78,91.54,155.65,91.58,155.82,91.51,156.12,91.49,156.55,91.51,156.70,91.53,156.78,91.58,156.65,91.65,156.45,91.70,156.30
RZ_594187_12518,0,43507,50,0,1,91.64,156.30,91.55,156.50,91.47,156.72,91.44,156.75,91.50,156.60,91.65,156.43,91.81,156.55,91.88,156.70,91.84,156.85,91.81,156.85,91.85,156.90,91.91,156.93,91.97,156.90,91.94,156.82,91.88,156.75,91.84,156.82,91.83,156.95,91.85,156.97,91.85,156.88,91.85,156.80,91.84,156.78,91.84,156.55,91.81,156.32,91.80,156.22,91.78,156.40,91.78,156.60,91.80,156.65,91.85,156.72,91.91,156.78,91.95,156.82,91.96,156.82,92.00,156.78,92.04,156.72,92.08,156.68,92.09,156.70,92.16,156.75,92.22,156.93,92.17,157.07,92.05,157.15,91.92,157.05,91.91,156.97,91.94,156.88,91.95,156.85,91.97,156.80,92.00,156.88,92.03,156.93,92.05,156.97,92.08,156.93,92.11,156.88,92.16,156.82
RZ_594187_12519,0,43507,49,0,1,92.21,156.78,92.26,156.85,92.29,156.93,92.34,156.90,92.38,156.70,92.44,156.53,92.47,156.53,92.45,156.55,92.38,156.57,92.30,156.65,92.25,156.72,92.25,156.78,92.31,156.78,92.38,156.80,92.44,156.85,92.36,156.85,92.31,156.62,92.26,156.43,92.24,156.32,92.20,156.47,92.17,156.68,92.19,156.72,92.26,156.60,92.36,156.40,92.45,156.18,92.54,156.12,92.62,156.05,92.59,155.97,92.46,156.18,92.39,156.40,92.41,156.62,92.45,156.47,92.44,156.30,92.40,156.12,92.36,156.10,92.31,156.07,92.34,156.07,92.39,156.10,92.44,156.20,92.44,156.28,92.47,156.32,92.51,156.28,92.61,156.18,92.67,156.12,92.74,156.07,92.81,156.05,92.89,156.07,92.72,156.15,92.49,156.28
RZ_594187_12520,0,43507,50,0,1,92.25,156.40,92.20,156.53,92.16,156.55,92.30,156.53,92.47,156.47,92.64,156.47,92.60,156.47,92.64,156.38,92.69,156.22,92.56,155.97,92.38,155.85,92.39,155.72,92.59,155.72,92.75,155.82,92.71,155.97,92.67,156.07,92.67,156.07,92.64,156.10,92.61,156.12,92.55,156.15,92.46,156.15,92.38,156.20,92.34,156.25,92.35,156.32,92.36,156.35,92.49,156.22,92.58,156.10,92.62,155.95,92.54,156.12,92.46,156.30,92.42,156.35,92.40,156.05,92.40,155.75,92.42,155.55,92.44,155.55,92.46,155.57,92.59,155.62,92.71,155.68,92.86,155.72,92.89,155.82,92.90,155.90,92.89,155.95,92.80,155.80,92.71,155.68,92.65,155.55,92.66,155.55,92.71,155.47,92.75,155.40,92.79,155.28,92.78,155.22
RZ_594187_12521,0,43507,50,0,1,92.70,155.25,92.59,155.35,92.49,155.40,92.44,155.40,92.44,155.50,92.41,155.60,92.39,155.70,92.60,155.62,92.83,155.55,92.95,155.50,92.85,155.65,92.75,155.85,92.76,155.72,92.62,155.45,92.50,155.20,92.47,155.22,92.59,155.15,92.75,155.05,92.79,155.12,92.89,155.30,92.92,155.40,92.95,155.38,92.90,155.35,92.85,155.38,92.83,155.35,92.89,155.30,93.01,155.28,93.11,155.35,93.15,155.35,93.12,155.30,93.09,155.22,93.00,155.20,92.94,155.30,92.95,155.40,93.01,155.47,93.10,155.43,93.12,155.38,93.21,155.32,93.25,155.32,93.26,155.40,93.16,155.53,93.08,155.68,93.03,155.70,93.05,155.65,93.06,155.70,93.06,155.75,93.06,155.85,93.09,155.90,93.10,155.95,93.09,155.95
RZ_594187_12522,0,43507,50,0,1,93.09,155.93,93.10,155.88,93.06,155.82,92.97,155.78,92.96,155.78,93.04,155.72,93.09,155.78,93.05,155.80,93.01,155.80,93.00,155.75,93.00,155.75,93.04,155.82,93.08,155.93,93.08,155.95,93.05,155.97,92.92,155.97,92.83,156.00,92.89,156.00,93.05,156.00,93.16,156.00,93.12,156.03,93.19,156.00,93.30,155.95,93.28,155.85,93.17,155.78,93.09,155.65,93.16,155.55,93.24,155.55,93.34,155.62,93.36,155.70,93.36,155.72,93.25,155.72,93.15,155.75,93.08,155.72,93.19,155.70,93.29,155.65,93.33,155.70,93.14,155.85,92.96,155.95,92.94,155.97,93.03,155.97,93.10,156.07,93.08,156.22,93.03,156.38,92.99,156.18,92.99,155.90,93.04,155.62,92.95,155.68,92.83,155.75,92.69,155.75
RZ_594187_12523,0,43507,51,0,1,92.67,155.57,92.64,155.35,92.60,155.20,92.49,154.90,92.38,154.70,92.30,154.53,92.33,154.12,92.24,153.65,92.14,153.15,92.01,153.25,92.03,153.38,92.06,153.50,92.10,153.47,92.10,153.35,92.10,152.93,92.08,152.53,92.08,152.30,92.08,152.32,92.10,152.40,92.11,152.43,92.08,152.55,91.99,152.65,91.96,152.50,91.96,152.38,91.96,152.25,91.89,152.40,91.75,152.20,91.62,151.93,91.67,151.68,91.79,151.60,91.92,151.32,91.97,151.07,92.03,150.85,92.04,150.93,92.03,150.95,91.96,150.90,91.96,150.80,91.96,150.70,91.99,150.57,91.97,150.45,91.95,150.38,91.94,150.38,91.91,150.35,91.89,150.30,91.84,150.25,91.81,150.20,91.80,150.12,91.83,150.07,91.85,150.00,91.85,149.97,91.83,150.00
RZ_594187_12524,0,43507,51,0,12,91.79,150.10,91.75,150.25,91.71,150.32,91.69,150.12,91.66,149.90,91.74,149.62,91.85,149.60,91.96,149.70,92.00,149.82,91.99,149.90,91.99,149.80,91.96,149.70,91.95,149.65,91.95,149.65,91.97,149.62,92.00,149.60,91.95,149.57,91.89,149.68,91.86,149.78,91.90,149.88,91.94,149.85,91.95,149.82,91.96,149.62,92.08,149.43,92.17,149.43,92.16,149.57,92.05,149.70,91.86,149.60,91.78,149.47,91.79,149.50,91.89,149.55,91.97,149.60,91.90,149.53,91.81,149.47,91.71,149.75,91.69,150.05,91.67,150.22,91.70,150.12,91.70,150.00,91.69,150.18,91.71,150.30,91.79,150.40,91.89,150.28,91.97,150.18,92.03,150.15,91.99,150.20,91.97,150.25,91.96,150.30,91.95,150.47,91.89,150.62,91.84,150.80
RZ_594187_12525,0,43507,50,0,12,91.84,150.72,91.76,150.55,91.70,150.35,91.69,150.32,91.78,150.32,91.89,150.38,91.89,150.43,91.88,150.55,91.84,150.62,91.86,150.60,91.89,150.50,92.00,150.40,92.10,150.38,92.10,150.35,92.03,150.32,91.96,150.35,91.99,150.38,91.94,150.35,91.86,150.35,91.79,150.35,91.86,150.35,91.88,150.38,91.89,150.40,91.83,150.40,91.83,150.38,91.81,150.32,91.80,150.38,91.79,150.50,91.80,150.62,91.86,150.68,91.92,150.65,92.01,150.62,92.06,150.60,92.12,150.53,92.11,150.53,92.09,150.50,92.10,150.47,92.12,150.40,92.16,150.38,92.16,150.35,92.10,150.35,92.03,150.28,91.95,150.38,91.94,150.50,91.95,150.72,92.00,150.90,92.09,150.95,92.19,150.78,92.09,150.60,91.92,150.47
RZ_594187_12526,0,43507,50,0,12,91.74,150.47,91.71,150.50,91.74,150.72,91.78,150.95,91.80,150.93,91.78,150.65,91.79,150.47,91.83,150.50,91.85,150.55,91.91,150.55,92.01,150.57,92.10,150.62,92.12,150.70,92.06,150.75,92.01,150.80,91.99,150.80,91.92,150.82,91.88,150.82,91.81,150.82,91.91,150.90,92.00,150.95,91.90,150.93,91.70,150.88,91.64,150.85,91.76,150.88,91.89,150.82,91.84,150.78,91.80,150.75,91.75,150.82,91.66,150.90,91.59,150.93,91.53,150.88,91.56,150.82,91.60,150.82,91.70,150.85,91.78,150.80,91.85,150.75,91.80,150.70,91.75,150.65,91.70,150.82,91.70,151.00,91.72,150.85,91.80,150.53,91.89,150.18,91.92,150.15,91.90,150.12,91.89,150.47,91.90,150.78,91.90,151.15,91.89,151.22
RZ_594187_12527,0,43507,50,0,1,91.88,151.25,91.86,151.18,91.74,151.10,91.60,151.12,91.51,151.25,91.56,151.35,91.62,151.38,91.62,151.32,91.64,151.32,91.65,151.32,91.66,151.28,91.67,151.20,91.75,151.07,91.81,151.00,91.88,150.97,91.89,150.95,91.90,151.03,91.91,151.10,91.92,151.18,91.91,151.25,91.90,151.32,91.86,151.38,91.88,151.35,91.88,151.28,91.86,151.22,91.85,151.12,91.83,151.05,91.81,151.22,91.80,151.47,91.78,151.72,91.76,151.70,91.69,151.65,91.61,151.57,91.49,151.43,91.45,151.30,91.41,151.25,91.41,151.30,91.47,151.35,91.59,151.30,91.64,151.25,91.64,151.22,91.58,151.30,91.58,151.35,91.56,151.38,91.55,151.35,91.55,151.32,91.56,151.32,91.59,151.25,91.74,151.20,91.90,151.12
RZ_594187_12528,0,43507,50,0,1,92.08,151.28,92.10,151.40,91.91,151.45,91.71,151.38,91.54,151.45,91.60,151.57,91.71,151.57,91.80,151.45,91.86,151.32,91.86,151.35,91.86,151.20,91.81,151.00,91.75,150.90,91.70,151.05,91.78,151.12,91.86,151.10,91.90,151.03,91.86,151.05,91.83,151.12,91.83,151.20,91.78,151.25,91.71,151.28,91.69,151.35,91.71,151.45,91.78,151.55,91.81,151.47,91.80,151.38,91.84,151.28,91.88,151.30,91.86,151.25,91.81,151.15,91.75,151.00,91.79,150.93,91.78,150.88,91.80,150.88,91.84,150.82,91.90,150.78,91.95,150.72,91.99,150.80,92.01,150.85,92.04,150.93,91.90,150.97,91.75,151.05,91.59,151.07,91.61,151.05,91.64,151.03,91.67,151.03,91.69,151.15,91.69,151.28,91.72,151.25
RZ_594187_12529,0,43507,49,0,1,91.76,151.10,91.81,151.00,91.84,151.03,91.84,150.93,91.79,150.82,91.67,150.75,91.58,150.80,91.66,150.82,91.80,151.07,91.90,151.28,91.86,151.50,91.83,151.45,91.88,151.45,91.90,151.47,91.89,151.47,91.83,151.47,91.74,151.62,91.69,151.72,91.66,151.75,91.66,151.55,91.65,151.35,91.65,151.28,91.65,151.55,91.78,151.82,91.90,151.70,91.89,151.38,91.74,151.10,91.56,151.20,91.53,151.30,91.51,151.30,91.53,151.35,91.51,151.38,91.50,151.43,91.54,151.65,91.59,151.88,91.64,151.95,91.64,151.82,91.64,151.68,91.64,151.70,91.65,151.72,91.67,151.72,91.67,151.65,91.66,151.60,91.62,151.53,91.62,151.47,91.66,151.43,91.70,151.38,91.72,151.57,91.74,151.80
RZ_594187_12530,0,43507,50,0,1,91.78,151.93,91.75,151.82,91.70,151.75,91.69,151.75,91.74,151.78,91.76,151.78,91.72,151.78,91.69,151.70,91.66,151.62,91.69,151.65,91.70,151.75,91.71,151.85,91.71,151.85,91.67,151.85,91.61,151.82,91.55,151.88,91.64,151.97,91.76,152.05,91.81,151.95,91.78,151.82,91.72,151.93,91.75,152.18,91.74,152.12,91.74,151.80,91.75,151.50,91.78,151.55,91.79,151.68,91.76,151.78,91.65,151.85,91.58,151.90,91.60,151.88,91.67,151.85,91.78,151.78,91.81,151.75,91.91,151.75,91.99,151.62,91.89,151.53,91.72,151.43,91.67,151.43,91.79,151.47,91.78,151.57,91.65,151.95,91.50,152.25,91.47,152.55,91.49,152.60,91.54,152.55,91.58,152.38,91.58,152.22,91.58,152.15,91.58,152.12
RZ_594187_12531,0,43507,50,0,1,91.60,152.05,91.66,151.97,91.71,151.90,91.75,151.88,91.76,151.85,91.75,151.90,91.74,151.97,91.72,152.07,91.69,152.32,91.66,152.53,91.64,152.43,91.66,152.12,91.67,151.85,91.67,151.85,91.65,152.00,91.60,152.15,91.58,152.07,91.55,151.85,91.56,151.60,91.54,151.57,91.53,151.57,91.59,151.57,91.67,151.60,91.80,151.60,91.84,151.72,91.74,151.85,91.60,151.93,91.41,151.90,91.36,151.90,91.46,151.93,91.61,151.93,91.81,151.93,91.85,151.80,91.81,151.65,91.72,151.53,91.62,151.55,91.67,151.70,91.72,151.85,91.88,151.97,91.97,151.90,91.94,151.85,91.80,151.80,91.62,151.82,91.56,151.85,91.50,151.90,91.54,151.93,91.59,151.93,91.65,151.88,91.67,151.90,91.70,151.97
RZ_594187_12532,0,43507,50,0,1,91.75,152.05,91.78,152.07,91.81,152.05,91.79,152.05,91.74,152.10,91.69,152.18,91.72,152.28,91.76,152.38,91.81,152.18,91.81,151.90,91.79,151.82,91.75,151.95,91.69,152.05,91.67,151.95,91.61,151.90,91.59,151.93,91.58,151.95,91.62,151.95,91.66,151.95,91.71,151.93,91.75,151.95,91.79,152.00,91.78,152.07,91.78,152.07,91.81,152.07,91.90,152.00,91.92,151.85,91.83,151.72,91.70,151.80,91.64,151.97,91.64,152.20,91.61,152.25,91.59,152.32,91.58,152.30,91.59,152.28,91.59,152.28,91.67,152.28,91.75,152.10,91.80,151.88,91.75,151.65,91.70,151.62,91.70,151.55,91.70,151.47,91.70,151.62,91.70,151.82,91.70,152.03,91.76,152.00,91.85,151.93,91.91,151.85,91.90,151.78
RZ_594187_12533,0,43508,50,1,1,91.86,151.70,91.89,151.70,91.94,151.72,91.85,151.80,91.69,151.88,91.54,152.00,91.49,152.12,91.47,152.22,91.58,152.25,91.70,152.18,91.84,151.88,91.85,151.60,91.88,151.35,91.89,151.40,91.92,151.43,91.95,151.40,91.91,151.40,91.89,151.35,91.88,151.32,91.84,151.30,91.76,151.18,91.69,150.97,91.70,150.82,91.70,150.85,91.70,151.05,91.71,151.22,91.76,151.30,91.79,151.30,91.79,151.28,91.76,151.25,91.75,151.22,91.76,151.22,91.75,151.25,91.81,151.30,91.90,151.32,91.97,151.22,91.95,151.12,91.88,151.05,91.78,151.05,91.64,150.93,91.53,150.78,91.49,150.65,91.62,150.70,91.76,150.97,91.84,151.28,91.80,151.60,91.78,151.68,91.75,151.32,91.71,150.90,91.64,150.70
RZ_594187_12534,0,43508,50,0,1,91.61,150.90,91.60,151.05,91.70,151.00,91.78,150.97,91.83,151.00,91.80,151.05,91.74,151.12,91.70,151.15,91.72,151.05,91.78,151.03,91.84,150.97,91.84,151.10,91.83,151.15,91.83,151.20,91.83,151.20,91.83,151.12,91.84,150.97,91.83,150.90,91.83,150.85,91.74,150.90,91.65,151.05,91.70,151.15,91.83,150.93,91.83,150.62,91.71,150.22,91.60,150.18,91.58,150.20,91.56,150.38,91.55,150.57,91.56,150.65,91.69,150.80,91.80,150.90,91.89,151.00,91.88,150.93,91.79,150.88,91.72,150.65,91.67,150.45,91.67,150.40,91.64,150.53,91.59,150.60,91.61,150.53,91.69,150.70,91.81,150.90,91.84,150.90,91.86,150.70,91.89,150.50,91.94,150.53,92.05,150.53,92.10,150.45,92.03,150.30
RZ_594187_12535,0,43508,51,0,1,91.90,150.15,91.74,150.12,91.70,150.22,91.64,150.45,91.59,150.80,91.55,151.10,91.54,151.25,91.54,151.22,91.53,150.95,91.58,150.68,91.72,150.43,91.86,150.40,91.89,150.55,91.79,150.70,91.70,150.85,91.65,150.88,91.70,150.88,91.74,150.82,91.78,150.75,91.79,150.68,91.80,150.70,91.81,150.82,91.76,150.95,91.71,150.90,91.62,150.80,91.59,150.70,91.60,150.57,91.64,150.45,91.65,150.55,91.61,150.80,91.62,151.00,91.70,150.97,91.85,150.95,91.95,151.00,91.91,151.05,91.81,150.90,91.71,150.85,91.69,150.85,91.65,151.00,91.62,150.80,91.60,150.57,91.59,150.30,91.65,150.28,91.69,150.47,91.72,150.78,91.70,151.00,91.74,151.03,91.76,150.97,91.78,150.97,91.84,150.95,91.90,150.78
RZ_594187_12536,0,43508,50,0,1,91.97,150.60,91.99,150.78,91.90,151.12,91.74,151.40,91.58,151.28,91.56,151.15,91.62,151.07,91.67,151.07,91.70,150.97,91.71,150.85,91.72,150.72,91.64,150.70,91.55,150.65,91.46,150.62,91.70,150.60,91.94,150.62,92.16,150.65,92.16,150.57,92.12,150.47,92.08,150.38,92.05,150.43,92.05,150.47,92.11,150.53,92.15,150.53,92.17,150.50,92.14,150.57,92.04,150.72,91.95,150.90,91.89,150.93,91.89,150.90,91.89,150.88,91.89,150.85,91.91,150.75,91.94,150.68,91.95,150.62,91.96,150.55,91.97,150.50,92.04,150.45,92.09,150.20,92.12,149.95,92.12,150.03,92.12,150.32,92.09,150.62,92.05,150.62,92.01,150.55,92.04,150.50,92.06,150.32,92.08,150.22,92.06,150.07,92.04,150.05
RZ_594187_12537,0,43508,50,0,1,92.01,149.97,91.97,149.95,91.94,150.12,92.06,150.32,92.21,150.57,92.19,150.65,92.03,150.65,91.88,150.62,91.91,150.60,92.00,150.43,92.06,150.18,92.15,149.93,92.19,150.00,92.21,150.07,92.20,150.12,92.19,150.03,92.20,150.00,92.22,150.12,92.25,150.30,92.24,150.38,92.24,150.30,92.22,150.22,92.28,150.18,92.38,149.97,92.49,149.80,92.39,149.70,92.24,149.72,92.09,149.72,92.09,149.75,92.09,149.80,92.08,149.78,92.08,149.72,92.08,149.97,92.08,150.28,91.99,150.32,91.92,150.07,91.97,149.72,92.11,149.65,92.12,149.78,92.01,150.00,91.95,150.20,92.03,150.20,92.11,150.20,92.16,150.20,92.20,150.20,92.10,150.25,92.00,150.30,92.00,150.28,92.10,150.22,92.21,150.18
RZ_594187_12538,0,43508,51,0,1,92.10,150.20,91.97,150.25,91.84,150.28,91.83,150.15,91.88,150.07,91.92,149.97,91.96,149.97,91.96,149.97,92.01,149.88,92.05,149.78,92.08,149.68,92.08,149.65,92.08,149.65,92.16,149.62,92.24,149.60,92.30,149.43,92.26,149.25,92.17,149.20,92.09,149.40,92.04,149.60,92.00,149.65,91.96,149.60,91.99,149.53,92.09,149.47,92.24,149.40,92.35,149.35,92.29,149.35,92.16,149.40,92.01,149.45,91.97,149.43,92.09,149.35,92.25,149.28,92.38,149.22,92.35,149.18,92.33,149.18,92.31,149.15,92.29,149.12,92.28,149.10,92.31,149.15,92.35,149.25,92.45,149.35,92.54,149.10,92.62,148.78,92.53,148.50,92.41,148.50,92.24,148.53,92.17,148.50,92.15,148.50,92.19,148.47,92.25,148.43,92.26,148.38
RZ_594187_12539,0,43508,49,0,1,92.28,148.35,92.25,148.38,92.19,148.38,92.10,148.38,92.04,148.38,92.09,148.38,92.17,148.35,92.06,148.38,91.88,148.40,91.79,148.43,91.90,148.45,91.95,148.43,91.95,148.47,91.92,148.53,91.96,148.68,92.03,148.78,92.10,148.82,92.00,148.78,91.83,148.43,91.83,148.12,92.00,148.00,92.16,148.15,92.14,148.28,92.10,148.18,92.09,148.05,92.06,148.10,92.06,148.18,92.05,148.25,92.06,148.10,92.00,148.05,91.94,148.03,91.92,148.07,91.89,148.12,91.86,148.22,91.79,148.45,91.76,148.62,91.76,148.47,91.76,148.22,91.80,147.93,91.83,147.90,91.86,147.93,91.86,148.03,91.88,148.18,91.88,148.25,91.88,148.28,91.89,148.28,91.91,148.22,91.85,148.18,91.72,148.15
RZ_594187_12540,0,43508,50,0,1,91.53,147.85,91.26,147.30,90.69,146.78,90.20,146.47,89.60,146.40,89.26,146.30,88.53,146.45,87.70,146.78,86.50,147.47,85.25,148.00,84.05,148.43,82.70,148.55,81.28,148.68,79.92,148.80,78.71,149.28,77.36,150.00,75.91,150.65,74.44,150.93,73.22,151.12,71.89,151.62,70.71,152.22,69.55,152.70,68.74,152.97,67.92,153.18,67.15,153.35,66.20,153.53,65.16,154.32,64.44,155.05,63.81,155.72,63.59,155.88,63.04,156.28,62.66,156.62,62.29,157.05,62.10,157.40,61.88,157.72,61.67,157.88,61.64,158.18,61.66,158.50,61.69,158.80,61.74,158.82,61.77,158.85,61.79,158.90,61.81,158.93,61.90,158.93,62.00,158.93,62.09,158.90,62.08,159.12,62.05,159.32,62.05,159.20,62.02,158.90
RZ_594187_12541,0,43508,50,0,1,61.98,158.62,61.90,158.78,61.86,158.90,61.85,159.03,61.83,159.07,61.83,158.97,61.86,158.55,61.94,158.12,61.98,157.88,61.96,157.95,61.92,158.10,61.92,158.18,61.91,158.22,61.89,158.25,61.86,158.25,61.99,158.22,62.16,158.22,62.31,158.20,62.30,158.20,62.25,158.22,62.23,158.25,62.21,158.30,62.24,158.32,62.30,158.30,62.36,158.18,62.51,158.00,62.64,157.88,62.76,157.78,62.81,157.78,62.81,157.80,62.79,157.82,62.75,158.00,62.70,158.15,62.70,158.00,62.70,157.70,62.73,157.38,62.74,157.30,62.77,157.15,62.83,157.00,62.86,156.85,63.02,156.78,63.19,156.60,63.25,156.43,63.17,156.35,63.14,156.45,63.17,156.57,63.20,156.62,63.20,156.62,63.27,156.62,63.36,156.62
RZ_594187_12542,0,43508,51,0,12,63.40,156.62,63.38,156.60,63.25,156.60,63.14,156.62,63.06,156.70,63.10,156.75,63.12,156.78,63.06,156.78,63.01,156.78,63.15,156.68,63.35,156.60,63.52,156.53,63.50,156.57,63.49,156.57,63.46,156.70,63.50,156.82,63.54,156.97,63.58,157.00,63.56,156.85,63.55,156.65,63.60,156.45,63.65,156.43,63.74,156.40,63.77,156.38,63.70,156.40,63.59,156.47,63.48,156.50,63.51,156.47,63.55,156.43,63.59,156.35,63.61,156.35,63.64,156.38,63.65,156.45,63.62,156.47,63.62,156.47,63.64,156.47,63.67,156.38,63.71,156.28,63.75,156.12,63.76,156.10,63.75,156.07,63.73,156.10,63.69,156.15,63.64,156.18,63.59,156.25,63.67,156.30,63.77,156.43,63.89,156.47,63.90,156.55,63.95,156.55,63.99,156.53
RZ_594187_12543,0,43508,51,0,12,63.96,156.50,63.91,156.47,63.86,156.47,63.86,156.47,63.86,156.47,63.88,156.35,63.91,156.20,63.95,156.15,64.00,156.18,64.03,156.20,64.01,156.40,64.00,156.72,63.99,157.05,63.99,156.97,64.03,156.82,64.08,156.65,64.11,156.57,64.09,156.53,64.01,156.50,63.95,156.50,63.92,156.65,63.92,156.75,63.96,156.82,63.98,156.90,64.00,157.07,63.94,157.12,63.89,156.97,64.05,156.80,64.25,156.75,64.40,156.72,64.34,156.75,64.29,156.78,64.29,156.80,64.30,156.80,64.30,156.75,64.30,156.68,64.36,156.53,64.41,156.43,64.44,156.62,64.39,156.90,64.35,157.20,64.31,157.18,64.30,157.12,64.25,157.07,64.22,157.00,64.31,156.93,64.44,156.88,64.56,156.90,64.56,156.93,64.60,156.97,64.64,157.00
RZ_594187_12544,0,43508,50,0,12,64.66,157.07,64.65,157.18,64.59,157.30,64.54,157.10,64.49,156.85,64.49,156.60,64.46,156.57,64.56,156.57,64.71,156.50,64.88,156.45,64.88,156.55,64.83,156.65,64.76,156.75,64.74,156.78,64.85,156.80,64.94,156.97,64.85,157.15,64.65,157.32,64.58,157.35,64.66,157.35,64.76,157.38,64.75,157.32,64.78,157.38,64.79,157.43,64.79,157.50,64.84,157.43,64.89,157.43,64.96,157.45,65.00,157.53,65.04,157.53,65.03,157.50,65.00,157.43,64.97,157.35,64.91,157.30,64.85,157.32,64.90,157.38,65.01,157.40,65.11,157.40,65.10,157.35,65.09,157.30,65.10,157.25,65.10,157.28,65.10,157.28,65.10,157.25,65.05,157.25,64.99,157.35,64.94,157.43,64.95,157.50,64.99,157.50,65.14,157.57
RZ_594187_12545,0,43508,49,0,4,65.29,157.62,65.30,157.68,65.20,157.65,65.12,157.62,65.16,157.50,65.20,157.43,65.20,157.70,65.19,158.07,65.15,158.22,65.14,158.03,65.15,157.80,65.17,157.88,65.19,157.93,65.17,158.12,65.25,158.28,65.33,158.43,65.47,158.15,65.55,157.90,65.61,157.68,65.61,157.72,65.59,157.80,65.56,157.82,65.54,157.97,65.53,158.12,65.53,158.28,65.54,158.28,65.56,158.47,65.61,158.68,65.65,158.75,65.71,158.60,65.76,158.47,65.80,158.40,65.81,158.32,65.80,158.25,65.79,158.20,65.80,158.10,65.81,158.03,65.79,158.12,65.76,158.28,65.76,158.45,65.79,158.43,65.83,158.43,65.84,158.45,65.90,158.53,65.94,158.65,65.97,158.80,65.97,158.88,65.97,158.90,66.03,159.18
RZ_594187_12546,0,43508,50,0,4,66.06,159.45,66.08,159.75,66.04,159.78,66.03,159.78,65.99,159.72,65.96,159.65,65.95,159.57,65.97,159.68,65.99,159.75,66.00,159.85,66.00,159.82,66.00,159.82,65.96,160.03,65.92,160.20,65.88,160.40,65.86,160.47,66.06,160.57,66.28,160.70,66.53,160.70,66.55,160.60,66.58,160.50,66.56,160.43,66.55,160.40,66.55,160.40,66.50,160.40,66.42,160.55,66.33,160.68,66.08,160.72,65.81,160.62,65.46,160.60,65.30,160.80,65.03,161.07,64.81,161.30,64.49,161.78,64.33,162.25,64.00,162.70,63.83,162.88,63.41,163.15,63.15,163.72,62.89,164.20,62.84,164.78,62.79,165.03,62.67,165.28,62.50,165.35,62.31,165.53,62.21,165.65,62.21,165.75,62.17,165.85,62.15,166.05,62.10,166.22
RZ_594187_12547,0,43508,50,0,4,62.09,166.32,62.04,166.60,61.99,166.90,61.91,167.05,61.86,166.97,61.86,166.85,61.95,166.78,62.05,166.75,62.19,166.78,62.29,166.78,62.35,166.80,62.34,166.82,62.42,166.85,62.52,166.88,62.61,166.90,62.61,166.93,62.61,166.93,62.60,166.93,62.69,166.93,62.83,166.88,62.96,166.80,62.99,166.80,62.96,166.88,62.88,166.93,62.79,166.90,62.71,166.97,62.70,167.07,62.74,167.05,62.79,166.93,62.83,166.80,62.84,166.78,62.85,166.72,62.91,166.68,62.98,166.60,63.00,166.57,62.95,166.57,62.91,166.62,62.92,166.78,62.98,166.85,63.08,166.88,63.12,166.75,63.15,166.50,63.15,166.30,63.17,166.12,63.21,166.07,63.23,166.12,63.24,166.20,63.24,166.25,63.23,166.25,63.21,166.28
RZ_594187_12548,0,43508,50,0,4,63.21,166.32,63.12,166.32,63.05,166.30,63.11,166.18,63.25,166.10,63.39,165.97,63.39,165.95,63.36,165.93,63.31,166.18,63.35,166.40,63.45,166.50,63.58,166.40,63.46,166.38,63.33,166.43,63.25,166.40,63.34,166.32,63.42,166.25,63.41,166.30,63.36,166.35,63.35,166.45,63.42,166.47,63.50,166.50,63.55,166.47,63.56,166.47,63.60,166.38,63.64,166.28,63.66,166.20,63.60,166.28,63.52,166.35,63.48,166.38,63.50,166.32,63.52,166.32,63.54,166.38,63.55,166.43,63.54,166.43,63.54,166.35,63.67,166.28,63.81,166.40,63.86,166.55,63.79,166.50,63.73,166.25,63.81,166.00,63.88,166.15,63.94,166.28,63.92,166.43,63.94,166.40,63.95,166.38,63.99,166.38,64.01,166.35,63.94,166.35
RZ_594187_12549,0,43508,51,0,4,63.84,166.35,63.76,166.25,63.79,166.12,63.79,166.28,63.79,166.57,63.80,166.95,63.83,167.05,63.84,167.25,63.92,167.35,64.04,167.40,64.16,167.30,64.20,167.03,64.11,166.80,64.03,166.57,64.01,166.53,64.11,166.47,64.21,166.50,64.22,166.55,64.24,166.55,64.25,166.53,64.21,166.53,64.15,166.57,64.26,166.62,64.41,166.65,64.55,166.62,64.53,166.62,64.50,166.62,64.47,166.62,64.53,166.62,64.58,166.62,64.61,166.65,64.59,166.75,64.55,166.85,64.58,166.72,64.60,166.70,64.64,166.65,64.65,166.85,64.59,166.90,64.49,166.97,64.40,166.97,64.41,166.97,64.45,166.85,64.49,166.80,64.53,166.85,64.62,167.03,64.75,167.10,64.88,167.00,64.89,166.93,64.85,166.82,64.84,166.95,64.85,167.07
RZ_594187_12550,0,43508,51,0,4,64.88,167.12,64.91,166.95,64.94,166.75,64.96,166.60,64.96,166.57,65.00,166.57,65.06,166.57,65.12,166.60,65.16,166.65,65.19,166.75,65.15,167.00,65.11,167.22,65.11,167.38,65.16,167.28,65.19,167.18,65.20,167.07,65.17,167.03,65.14,166.97,65.09,166.95,65.06,166.97,65.20,166.95,65.35,167.05,65.41,167.15,65.31,167.25,65.24,167.22,65.25,167.25,65.33,167.25,65.39,167.25,65.49,167.22,65.53,167.22,65.51,167.22,65.46,167.18,65.39,167.12,65.35,166.97,65.40,166.90,65.50,166.75,65.53,166.72,65.44,167.05,65.58,167.43,65.78,167.80,65.97,167.72,65.92,167.65,65.78,167.55,65.66,167.65,65.59,167.80,65.64,167.93,65.72,168.03,65.80,168.05,65.81,168.03,65.83,167.95,65.80,167.90
RZ_594187_12551,0,43508,50,0,4,65.80,167.93,65.83,168.00,65.88,168.03,65.94,167.93,65.96,167.80,65.94,167.70,65.91,167.68,65.89,167.62,65.96,167.60,66.03,167.60,66.05,167.95,66.04,168.30,66.05,168.68,66.09,168.70,66.11,168.65,66.12,168.53,66.12,168.35,66.11,168.25,66.12,168.22,66.16,168.20,66.25,168.20,66.31,168.15,66.28,168.12,66.19,168.18,66.15,168.32,66.21,168.45,66.29,168.57,66.39,168.70,66.51,168.78,66.62,168.80,66.65,168.68,66.62,168.53,66.60,168.40,66.59,168.43,66.59,168.62,66.56,168.80,66.53,168.88,66.46,169.05,66.44,169.25,66.51,169.38,66.61,169.25,66.69,169.07,66.67,168.95,66.66,168.75,66.67,168.60,66.70,168.43,66.75,168.40,66.79,168.43,66.80,168.50,66.84,168.47
RZ_594187_12552,0,43508,49,0,4,66.90,168.43,67.01,168.62,67.09,168.90,67.17,169.20,67.12,169.15,67.05,169.15,66.96,169.15,66.95,169.28,67.00,169.40,67.08,169.35,67.15,169.20,67.15,169.22,67.20,169.40,67.26,169.62,67.30,169.65,67.28,169.70,67.26,169.62,67.26,169.45,67.25,169.28,67.22,169.20,67.34,169.20,67.47,169.30,67.60,169.35,67.58,169.38,67.56,169.35,67.58,169.35,67.59,169.40,67.60,169.47,67.55,169.55,67.53,169.60,67.50,169.50,67.53,169.40,67.55,169.28,67.58,169.28,67.64,169.28,67.67,169.40,67.70,169.53,67.65,169.70,67.64,169.75,67.65,169.82,67.70,169.85,67.76,169.95,67.83,170.10,67.89,170.25,67.96,170.22,68.01,170.07,68.04,169.93,68.05,169.78,68.03,169.70
RZ_594187_12553,0,43508,50,0,4,68.01,169.62,68.03,169.60,68.06,169.72,68.19,169.85,68.30,170.00,68.40,170.07,68.41,170.18,68.40,170.03,68.39,169.85,68.38,169.72,68.39,169.80,68.42,169.82,68.46,169.78,68.45,169.68,68.39,169.62,68.31,169.78,68.28,169.97,68.38,170.15,68.50,170.12,68.62,170.18,68.66,170.25,68.67,170.30,68.69,170.25,68.70,170.15,68.62,170.07,68.54,170.18,68.45,170.43,68.61,170.68,68.79,170.72,68.95,170.57,68.94,170.45,68.94,170.40,68.92,170.70,68.92,171.00,68.94,171.20,68.97,171.12,69.03,170.95,69.08,170.78,69.14,170.62,69.11,170.57,69.05,170.57,69.00,170.57,69.06,170.45,69.10,170.30,69.11,170.30,69.12,170.43,69.19,170.38,69.24,170.18,69.29,170.25,69.30,170.53
RZ_594187_12554,0,43508,50,0,4,69.31,170.80,69.31,170.80,69.26,170.82,69.21,170.78,69.26,170.72,69.35,170.80,69.42,170.93,69.41,171.12,69.39,171.18,69.39,171.25,69.41,171.28,69.42,171.35,69.44,171.40,69.44,171.12,69.44,170.82,69.41,170.47,69.38,170.45,69.51,170.43,69.67,170.43,69.84,170.70,69.83,170.95,69.76,170.90,69.70,170.62,69.66,170.40,69.67,170.65,69.74,170.93,69.76,171.15,69.84,171.18,69.85,171.20,69.88,171.25,69.84,171.28,69.81,171.30,69.78,171.30,69.75,171.32,69.79,171.38,69.85,171.28,69.92,171.12,69.94,171.10,69.91,171.25,69.89,171.22,69.88,171.10,69.86,171.05,69.85,171.15,69.89,171.25,69.94,171.05,70.06,170.85,70.12,170.82,70.21,171.03,70.25,171.20,70.30,171.12
RZ_594187_12555,0,43508,400,0,4,70.28,171.05,70.22,171.15,70.20,171.28,70.25,171.43,70.30,171.40,70.31,171.38,70.29,171.32,70.29,171.28,70.30,171.25,70.31,171.28,70.29,171.35,70.26,171.43,70.30,171.47,70.34,171.50,70.36,171.53,70.35,171.32,70.35,171.12,70.34,171.15,70.31,171.40,70.33,171.53,70.42,171.38,70.51,171.30,70.56,171.40,70.56,171.53,70.56,171.53,70.56,171.43,70.51,171.35,70.46,171.32,70.39,171.35,70.36,171.35,70.44,171.35,70.53,171.32,70.60,171.40,70.55,171.47,70.53,171.53,70.54,171.53,70.64,171.60,70.74,171.65,70.83,171.72,70.84,171.75,70.85,171.60,70.84,171.43,70.80,171.40,70.76,171.57,70.75,171.75,70.78,171.75,70.80,171.60,70.78,171.45,70.75,171.32,70.72,171.35,70.76,171.38,70.83,171.28,70.86,171.05,70.88,170.85,70.81,171.00,70.78,171.25,70.83,171.50,70.92,171.50,71.04,171.43,71.06,171.22,71.09,171.03,71.09,171.43,71.08,171.93,71.05,172.38,71.05,172.25,71.05,171.90,71.06,171.62,71.15,171.47,71.24,171.57,71.33,171.57,71.33,171.53,71.33,171.47,71.33,171.50,71.31,171.62,71.31,171.68,71.31,171.68,71.31,171.53,71.31,171.43,71.31,171.38,71.31,171.43,71.30,171.53,71.30,171.57,71.30,171.60,71.28,171.53,71.26,171.47,71.33,171.47,71.36,171.53,71.39,171.62,71.41,171.70,71.46,171.78,71.51,171.82,71.50,171.93,71.55,171.97,71.61,171.93,71.67,171.80,71.69,171.60,71.69,171.53,71.72,171.47,71.78,171.55,71.83,171.62,71.85,171.70,71.86,171.72,71.90,171.72,71.92,171.78,71.96,171.82,71.85,171.82,71.71,171.80,71.81,171.75,72.04,171.70,72.08,171.68,71.90,171.65,71.72,171.62,71.74,171.57,71.70,171.53,71.66,171.53,71.67,171.62,71.76,171.70,71.81,171.80,71.83,171.82,71.78,171.88,71.96,171.85,72.15,171.82,72.21,171.78,72.09,171.75,71.96,171.75,71.96,171.80,71.96,171.82,71.95,171.88,71.94,172.03,71.99,172.15,72.14,172.20,72.29,172.10,72.28,172.00,72.19,172.00,72.19,171.97,72.29,171.82,72.39,171.68,72.42,171.60,72.47,171.78,72.40,171.95,72.26,172.18,72.14,172.25,72.20,172.25,72.26,172.15,72.33,172.10,72.29,172.07,72.26,172.05,72.25,172.05,72.26,171.95,72.29,171.85,72.30,171.72,72.30,171.68,72.34,171.65,72.40,171.62,72.50,171.62,72.56,171.62,72.60,171.62,72.60,171.68,72.60,171.72,72.59,171.78,72.59,171.80,72.59,171.70,72.61,171.62,72.64,171.55,72.66,171.53,72.64,171.88,72.61,172.20,72.59,172.38,72.59,172.12,72.64,171.97,72.71,171.95,72.78,172.00,72.78,171.97,72.76,171.97,72.78,172.10,72.80,172.22,72.81,172.32,72.81,172.28,72.76,172.25,72.71,172.30,72.60,172.40,72.54,172.45,72.66,172.43,72.85,172.40,73.03,172.35,73.00,172.15,72.96,172.00,72.92,171.97,72.91,172.12,72.86,172.28,72.80,172.28,72.75,172.30,72.72,172.30,72.75,172.22,72.84,172.18,72.91,172.15,72.97,172.20,72.99,172.20,73.00,172.25,73.00,172.32,73.10,172.35,73.21,172.32,73.30,172.35,73.29,172.40,73.29,172.40,73.20,172.15,73.11,171.93,72.97,172.05,72.94,172.35,72.90,172.70,73.04,172.72,73.17,172.72,73.29,172.70,73.26,172.65,73.22,172.57,73.22,172.47,73.21,172.40,73.17,172.38,73.14,172.45,73.15,172.57,73.17,172.78,73.17,172.90,73.12,172.95,73.22,172.93,73.36,172.90,73.51,172.60,73.53,172.35,73.55,172.10,73.56,172.15,73.58,172.20,73.55,172.22,73.49,172.25,73.41,172.28,73.38,172.18,73.41,172.07,73.42,172.12,73.42,172.45,73.35,172.80,73.31,172.90,73.36,172.78,73.47,172.68,73.58,172.65,73.61,172.57,73.56,172.47,73.49,172.15,73.42,171.95,73.34,171.82,73.28,171.93,73.30,172.00,73.41,171.97,73.53,172.00,73.53,172.05,73.53,171.97,73.50,171.93,73.49,171.90,73.53,171.97,73.55,172.00,73.59,171.93,73.58,171.82,73.58,171.75,73.59,171.72,73.60,171.75,73.62,171.72,73.64,171.70,73.62,171.70,73.59,171.72,73.56,171.78,73.58,171.88,73.64,172.00,73.70,172.10,73.78,172.10,73.79,172.07,73.79,172.12,73.72,172.22,73.70,172.00,73.69,171.68,73.71,171.35,73.71,171.53,73.71,171.70,73.79,171.88,73.89,171.75,73.96,171.53,73.94,171.32,73.83,171.18,73.65,171.15,73.49,171.10,73.42,171.10,73.44,171.12,73.45,171.20,73.47,171.30,73.50,171.30,73.51,171.28,73.66,171.35,73.81,171.45,73.95,171.55,73.92,171.60,73.90,171.65,73.80,171.70,73.72,171.45,73.64,171.25,73.78,171.10,73.89,171.35,73.86,171.60,73.71,171.82,73.59,171.85,73.61,171.85,73.65,171.85,73.69,171.82,73.75,171.70,73.80,171.47,73.85,171.28,73.86,171.18,73.84,171.18,73.80,171.07,73.76,170.97,73.76,170.90,73.79,170.82,73.83,170.78,73.80,170.75,73.75,171.18,73.71,171.55,73.69,171.62,73.69,171.30,73.69,170.95,73.69,170.95,73.69,170.95,73.70,170.97,73.64,170.97,73.56,171.05,73.51,171.07,73.56,171.07,73.61,170.97,73.83,170.95,74.01,171.00,74.06,171.18,73.92,171.35,73.79,171.47,73.79,171.45,73.71,171.45,73.66,171.47,73.69,171.40,73.74,171.40,73.78,171.38,73.71,171.55,73.72,171.60,73.75,171.50,73.79,171.35,73.80,171.22,73.80,171.20,73.81,171.12,73.81,171.07,73.80,171.22,73.79,171.32,73.83,171.40,73.84,171.30,73.83,171.22,73.75,171.20,73.70,171.18,73.67,171.22,73.66,171.35,73.65,171.47,73.65,171.53,73.60,171.53,73.55,171.55,73.51,171.57,73.55,171.57,73.60,171.55,73.72,171.50,73.89,171.50,74.04,171.72,74.06,171.97,74.04,171.95,74.03,171.72,74.00,171.60,74.00,171.72,73.94,171.82,73.88,171.82,73.90,171.78,73.99,171.72,73.96,171.65,73.85,171.60,73.78,171.68,73.84,171.70,74.01,171.62,74.16,171.45,74.21,171.57,74.15,171.75,74.08,171.93,74.04,171.93,74.01,171.93,73.96,172.00,73.95,172.15,73.94,172.30,73.92,172.15,73.90,171.93,73.90,171.55,73.95,171.40,74.00,171.43,74.08,171.57,74.10,171.60
RZ_594187_12556,0,43508,50,0,4,74.14,171.43,74.17,171.53,74.20,171.75,74.24,171.95,74.28,171.90,74.29,171.88,74.26,171.93,74.24,172.00,74.21,172.05,74.20,172.05,74.26,172.05,74.34,172.03,74.42,171.97,74.46,171.93,74.46,171.88,74.44,171.88,74.40,171.93,74.38,171.97,74.35,171.97,74.34,171.97,74.33,171.95,74.33,171.68,74.31,171.40,74.31,171.12,74.35,171.15,74.42,171.18,74.50,171.15,74.50,171.12,74.50,171.15,74.46,171.30,74.44,171.50,74.46,171.62,74.53,171.50,74.62,171.32,74.67,171.28,74.74,171.43,74.75,171.57,74.86,171.40,74.95,171.20,74.85,171.07,74.66,171.22,74.44,171.53,74.39,171.75,74.29,171.88,74.25,171.55,74.36,171.20,74.54,170.97,74.76,171.25,74.83,171.53,74.83,171.72
RZ_594187_12557,0,43508,50,0,4,74.75,171.75,74.69,171.75,74.70,171.70,74.72,171.57,74.59,171.47,74.44,171.43,74.33,171.47,74.41,171.47,74.50,171.47,74.54,171.45,74.56,171.38,74.62,171.25,74.76,171.12,74.88,170.97,74.92,170.90,74.78,170.95,74.64,171.20,74.54,171.43,74.55,171.53,74.56,171.65,74.60,171.75,74.67,171.85,74.74,171.82,74.84,171.80,74.89,171.80,74.90,171.78,74.83,171.68,74.76,171.47,74.74,171.30,74.83,171.20,74.89,171.22,74.83,171.32,74.67,171.40,74.66,171.47,74.78,171.45,74.97,171.43,75.05,171.43,74.95,171.45,74.78,171.45,74.55,171.78,74.50,172.07,74.42,172.30,74.40,172.18,74.49,172.03,74.66,171.72,74.84,171.50,74.89,171.55,74.88,171.82,74.72,171.97,74.59,171.85
RZ_594187_12558,0,43508,401,0,1,74.61,171.72,74.78,171.72,74.92,171.75,74.86,171.82,74.81,172.00,74.75,172.15,74.74,172.28,74.69,172.28,74.66,172.25,74.64,172.25,74.67,172.22,74.71,172.05,74.74,171.93,74.67,171.88,74.60,171.97,74.54,172.03,74.69,171.93,74.85,171.85,74.97,171.85,74.90,171.95,74.83,172.05,74.78,172.07,74.78,172.07,74.81,172.32,74.85,172.55,74.81,172.82,74.74,172.88,74.79,172.50,74.91,172.05,74.95,171.85,74.86,172.10,74.80,172.32,74.81,172.32,74.84,172.35,74.83,172.40,74.85,172.47,74.94,172.50,75.04,172.50,75.10,172.47,75.09,172.47,75.01,172.50,74.94,172.57,74.90,172.62,74.91,172.80,74.92,172.88,74.94,172.95,75.03,172.93,75.12,172.82,75.19,172.75,75.12,172.72,75.05,172.72,75.01,172.60,74.99,172.47,74.97,172.15,75.01,171.95,75.05,171.97,75.09,172.18,75.15,172.40,75.24,172.38,75.35,172.35,75.39,172.30,75.26,172.47,75.10,172.68,74.97,172.82,75.01,172.75,75.09,172.65,75.10,172.53,75.10,172.43,75.06,172.38,75.06,172.38,75.16,172.38,75.25,172.53,75.22,172.70,75.11,172.90,75.00,172.95,75.01,172.80,75.10,172.62,75.16,172.62,75.20,172.82,75.15,172.93,75.16,172.82,75.21,172.70,75.30,172.68,75.39,172.65,75.44,172.65,75.44,172.70,75.31,172.82,75.17,172.93,75.01,172.93,74.97,172.85,74.97,172.78,75.00,172.72,75.03,172.70,75.22,172.68,75.42,172.65,75.54,172.82,75.35,173.03,75.17,173.18,75.04,173.10,74.99,172.97,75.09,172.88,75.24,172.85,75.36,172.82,75.35,172.75,75.29,172.68,75.25,172.60,75.16,172.62,75.14,172.45,75.11,172.32,75.11,172.25,75.24,172.38,75.35,172.43,75.38,172.38,75.28,172.32,75.28,172.20,75.38,172.12,75.47,171.93,75.29,171.85,75.06,172.10,75.05,172.43,75.24,172.65,75.44,172.62,75.46,172.62,75.49,172.45,75.36,172.28,75.22,172.12,75.04,172.20,74.99,172.18,75.03,172.32,75.11,172.50,75.20,172.30,75.20,171.93,75.12,171.60,75.06,171.72,75.04,171.97,75.10,172.18,75.16,172.25,75.24,172.15,75.31,172.07,75.36,172.07,75.31,172.12,75.28,172.18,75.29,172.25,75.31,172.28,75.38,172.32,75.41,172.32,75.41,172.30,75.34,172.30,75.24,172.15,75.17,172.07,75.11,171.97,75.09,172.05,75.14,172.03,75.16,172.03,75.19,172.00,75.19,172.00,75.25,171.97,75.30,172.03,75.30,172.03,75.29,172.05,75.28,172.03,75.25,172.20,75.25,172.38,75.25,172.53,75.35,172.43,75.45,172.43,75.44,172.43,75.28,172.50,75.14,172.50,75.12,172.47,75.15,172.43,75.12,172.22,75.08,172.18,75.04,172.15,75.04,172.47,75.01,172.75,75.01,172.75,75.09,172.53,75.19,172.25,75.26,172.18,75.25,172.15,75.21,172.20,75.17,172.25,75.15,172.25,75.17,172.22,75.26,172.18,75.34,172.25,75.31,172.35,75.22,172.53,75.12,172.65,75.06,172.80,75.00,172.82,74.97,172.93,75.04,173.03,75.11,173.00,75.17,172.82,75.19,172.47,75.21,172.25,75.25,172.03,75.31,172.00,75.34,172.12,75.44,172.25,75.51,172.38,75.46,172.38,75.34,172.30,75.20,172.25,75.17,172.22,75.14,172.35,75.10,172.45,75.10,172.45,75.12,172.38,75.19,172.32,75.24,172.38,75.28,172.32,75.29,172.30,75.30,172.30,75.31,172.38,75.19,172.62,75.05,172.80,74.92,172.93,74.92,172.80,74.91,172.60,74.91,172.43,74.92,172.30,74.99,172.28,75.16,172.55,75.31,172.80,75.26,173.12,75.09,173.15,74.97,172.85,75.04,172.53,75.11,172.18,75.11,172.20,75.12,172.40,75.14,172.55,75.11,172.68,75.10,172.50,75.08,172.32,75.08,172.18,75.01,172.18,74.99,172.22,74.97,172.35,74.97,172.47,74.97,172.55,74.99,172.57,74.96,172.60,74.90,172.30,74.84,171.97,74.88,172.07,74.94,172.47,74.92,172.88,74.85,172.82,74.74,172.55,74.70,172.32,74.67,172.10,74.69,172.10,74.66,172.12,74.64,172.15,74.69,172.15,74.79,172.10,74.89,172.03,74.89,172.03,74.83,172.07,74.76,172.12,74.79,172.22,74.89,172.32,75.01,172.40,75.05,172.50,74.99,172.60,74.88,172.85,74.86,173.00,74.95,173.15,75.04,172.78,74.96,172.43,74.90,172.05,74.86,172.05,74.96,172.18,75.04,172.22,75.14,172.28,75.16,172.32,75.12,172.45,75.01,172.62,74.91,172.68,74.94,172.72,75.03,172.72,75.05,172.72,74.97,172.75,74.91,172.75,74.92,172.62,74.94,172.47,74.95,172.35,74.95,172.35,74.97,172.35,75.03,172.38,75.08,172.40,75.09,172.45,75.08,172.40,75.06,172.35,75.09,172.28,75.11,172.22,75.04,172.18,74.95,172.10,74.96,172.07,75.05,172.07,75.15,172.12,75.15,172.25,75.16,172.35,75.16,172.43,74.95,172.45,74.75,172.53,74.69,172.60,74.90,172.62,75.11,172.70,75.06,172.80,74.91,172.70,74.78,172.50,74.74,172.28,74.74,172.32,74.79,172.35,74.89,172.40,74.97,172.45,75.00,172.53,75.11,172.38,75.22,172.25,75.29,172.10,75.21,172.15,75.14,172.18,75.08,172.22,75.05,172.38,75.10,172.53,75.16,172.65,75.09,172.70,74.95,172.60,74.80,172.53,74.79,172.45,74.79,172.50,74.81,172.53,74.83,172.55,74.81,172.55,74.80,172.55,74.78,172.60,74.76,172.70,74.74,172.80,74.72,172.82,74.83,172.80,74.92,172.65,75.04,172.55,75.05,172.43,74.92,172.43,74.79,172.45,74.80,172.50,74.86,172.53,74.94,172.57,74.83,172.60,74.76,172.65,74.71,172.70,74.72,172.72,74.78,172.68,74.81,172.65,74.79,172.62,74.74,172.60,74.67,172.75,74.66,172.90,74.70,173.05,74.75,173.05,74.80,173.05,74.78,173.30,74.74,173.53,74.72,173.60,74.74,173.45,74.88,173.30,75.01,173.30,75.12,173.30,75.08,173.32,75.06,173.38,75.08,173.43,75.11,173.47,75.09,173.50,75.08,173.47,75.08,173.47,75.06,173.47,75.04,173.45,75.00,173.38,74.95,173.30,74.90,173.32,74.99,173.40,75.09,173.50,75.16,173.65,75.14,173.82,75.11,174.00,74.99,173.93,74.86,173.85,74.80,173.68,74.86,173.57,74.96,173.47,75.05,173.45,75.14,173.55,75.17,173.68,75.16,173.80,74.97,173.82,74.80,173.82
RZ_594187_12559,0,43608,51,100,1,74.71,174.03,74.83,174.22,74.84,174.45,74.75,174.43,74.79,174.30,74.92,174.07,75.05,173.88,75.05,173.75,75.04,173.70,75.05,173.88,75.08,174.07,75.10,174.30,75.19,174.32,75.28,174.43,75.24,174.55,75.09,174.62,74.94,174.68,74.90,174.70,74.91,174.72,75.00,174.70,75.09,174.65,75.21,174.60,75.28,174.62,75.34,174.62,75.36,174.62,75.36,174.60,75.33,174.55,75.24,174.40,75.19,174.12,75.16,173.88,75.10,173.72,75.03,173.70,74.95,173.70,74.86,173.93,74.78,174.18,74.69,174.45,74.70,174.47,74.72,174.50,74.72,174.55,74.72,174.60,74.80,174.62,74.89,174.62,75.06,174.55,75.14,174.47,75.22,174.15,75.14,173.85,75.04,173.70,74.94,173.93,74.92,174.20,74.90,174.43,74.91,174.55
RZ_594187_12560,0,43608,50,0,1,74.92,174.60,74.94,174.57,74.94,174.53,74.97,174.43,75.01,174.20,74.97,173.97,74.90,173.93,74.83,174.12,74.83,174.32,74.81,174.40,74.80,174.30,74.79,174.22,74.81,174.18,74.81,174.25,74.85,174.32,74.89,174.40,74.92,174.43,74.80,174.50,74.69,174.57,74.62,174.40,74.72,174.18,74.81,174.00,74.85,174.12,74.94,174.22,75.04,174.25,75.04,174.25,74.92,174.22,74.80,174.28,74.78,174.35,74.72,174.47,74.70,174.57,74.65,174.62,74.60,174.62,74.55,174.45,74.56,174.32,74.59,174.20,74.61,174.22,74.76,174.25,74.91,174.28,75.05,174.32,75.03,174.30,75.08,174.35,75.15,174.38,75.20,174.25,75.17,174.07,75.12,174.05,75.09,174.20,75.09,174.35,75.11,174.38,75.05,174.57
RZ_594187_12561,0,43608,49,0,1,74.94,174.78,74.83,175.07,74.83,175.15,74.81,175.20,74.84,174.82,74.85,174.47,74.88,174.22,74.79,174.30,74.71,174.38,74.66,174.40,74.70,174.38,74.74,174.32,74.75,174.30,74.78,174.30,74.79,174.30,74.72,174.47,74.66,174.75,74.62,175.03,74.65,174.90,74.67,174.70,74.69,174.50,74.80,174.47,75.04,174.47,75.29,174.45,75.26,174.55,75.04,174.55,74.80,174.57,74.69,174.55,74.67,174.68,74.76,174.82,74.85,174.88,74.91,174.95,74.83,174.95,74.75,174.97,74.76,175.00,74.84,175.05,74.91,175.03,75.00,174.93,75.09,174.75,75.11,174.62,75.05,174.50,74.99,174.47,75.04,174.43,75.06,174.35,75.09,174.30,75.06,174.53,75.05,174.78,75.00,174.90,74.97,174.88
RZ_594187_12562,0,43608,50,0,1,74.96,174.80,74.99,174.95,74.97,175.03,74.94,175.00,75.03,174.82,75.15,174.70,75.30,174.68,75.34,174.72,75.30,174.72,75.14,174.57,74.99,174.45,74.92,174.30,74.95,174.28,74.96,174.50,74.96,174.72,74.97,174.80,75.04,174.62,75.09,174.43,75.12,174.40,75.08,174.43,75.03,174.47,74.91,174.55,74.86,174.62,74.84,174.68,74.86,174.70,74.90,174.65,74.90,174.55,75.01,174.43,75.10,174.35,75.19,174.43,75.17,174.53,75.21,174.57,75.17,174.53,75.12,174.50,75.14,174.22,75.20,173.95,75.28,173.72,75.26,173.78,75.21,173.85,75.15,173.88,75.08,173.95,75.05,174.03,75.06,174.07,75.04,174.12,75.01,174.15,74.96,174.20,74.99,174.20,75.03,174.12,75.00,174.05,74.96,173.93
RZ_594187_12563,0,43608,50,0,1,75.01,173.82,75.12,173.70,75.28,173.62,75.33,173.53,75.36,173.75,75.35,174.00,75.24,174.22,75.15,174.12,75.08,174.00,75.09,173.93,75.15,174.00,75.22,174.10,75.26,174.15,75.22,174.07,75.19,174.03,75.16,174.05,75.14,174.10,75.11,174.12,75.05,174.07,75.01,174.03,75.15,173.93,75.31,173.93,75.47,173.90,75.45,173.82,75.44,173.70,75.40,173.60,75.38,173.57,75.34,173.55,75.34,173.57,75.33,173.60,75.31,173.62,75.33,173.57,75.35,173.47,75.42,173.40,75.46,173.68,75.41,173.90,75.30,174.12,75.30,174.18,75.39,174.28,75.49,174.40,75.53,174.43,75.59,174.12,75.64,173.85,75.66,173.55,75.64,173.57,75.59,173.60,75.50,173.62,75.44,173.65,75.40,173.65,75.31,174.05
RZ_594187_12564,0,43608,51,0,1,75.22,174.45,75.20,174.72,75.31,174.53,75.41,174.30,75.56,174.15,75.65,174.28,75.67,174.40,75.61,174.30,75.55,174.05,75.53,173.68,75.53,173.55,75.54,173.40,75.58,173.38,75.64,173.55,75.69,173.55,75.67,173.57,75.62,173.57,75.58,173.78,75.66,173.95,75.83,173.88,76.00,173.82,75.81,174.05,75.55,174.30,75.22,174.47,75.16,174.32,75.28,174.25,75.45,174.28,75.62,174.32,75.62,174.28,75.76,174.22,75.89,174.30,76.00,174.43,75.96,174.45,75.90,174.35,75.71,174.32,75.54,174.40,75.47,174.47,75.51,174.62,75.50,174.75,75.40,174.88,75.49,174.85,75.62,174.82,75.75,174.80,75.81,174.85,75.86,174.93,75.90,175.00,75.86,175.07,75.84,175.12,75.81,175.07,75.81,174.97,75.81,174.85
RZ_594187_12565,0,43609,51,1,1,75.70,174.85,75.58,174.80,75.41,174.78,75.38,174.80,75.60,174.85,75.85,175.15,75.90,175.43,75.70,175.57,75.47,175.50,75.46,175.40,75.46,175.38,75.51,175.35,75.67,175.32,75.81,175.32,75.85,175.38,75.76,175.43,75.69,175.50,75.81,175.53,75.96,175.43,76.08,175.28,76.06,175.20,76.04,175.28,76.08,175.30,76.11,175.35,76.15,175.38,76.09,175.40,75.97,175.28,75.86,175.15,75.79,175.43,75.78,175.82,75.78,176.03,75.79,175.82,75.83,175.62,75.85,175.65,75.88,175.68,75.89,175.80,75.89,175.95,75.90,175.80,75.90,175.55,75.89,175.62,75.86,175.97,75.83,176.30,75.83,176.35,75.81,176.40,75.91,176.20,76.08,175.90,76.25,175.60,76.41,175.75,76.47,175.93,76.54,176.15,76.36,176.22
RZ_594187_12566,0,43609,50,0,1,76.21,176.30,76.10,176.30,76.11,176.32,76.14,176.32,76.01,176.35,75.89,176.32,75.78,176.43,75.95,176.47,76.01,176.53,76.09,176.40,75.99,176.30,76.04,176.25,76.08,176.28,75.91,176.35,75.71,176.40,75.53,176.43,75.55,176.43,75.56,176.40,75.59,176.40,75.69,176.40,75.76,176.35,75.84,176.28,75.85,176.22,75.85,176.20,75.84,176.25,75.81,176.30,75.80,176.25,75.78,176.18,75.76,175.95,75.79,175.70,75.83,175.45,75.85,175.30,76.08,175.25,76.29,175.32,76.54,175.32,76.59,175.35,76.42,175.60,76.16,176.00,75.90,176.10,75.89,175.80,75.94,175.72,76.00,176.00,76.03,176.28,76.05,176.20,76.04,176.07,76.05,175.97,76.16,175.95,76.34,175.97,76.49,175.97,76.47,176.00
RZ_594187_12567,0,43609,49,0,1,76.33,176.15,76.15,176.35,76.04,176.55,75.91,176.53,75.83,176.43,75.88,176.25,75.99,176.28,76.16,176.30,76.29,176.20,76.40,176.18,76.41,176.15,76.33,176.28,76.20,175.95,76.06,175.62,75.95,175.50,75.97,175.68,76.04,175.88,76.12,175.90,76.09,176.03,76.04,176.12,76.00,175.97,75.96,175.72,75.95,175.53,75.96,175.60,76.26,175.50,76.56,175.32,76.76,175.38,76.65,175.55,76.51,175.75,76.42,175.75,76.39,175.85,76.33,175.95,76.28,176.05,76.24,176.05,76.20,176.07,76.16,176.10,76.30,176.05,76.49,175.80,76.69,175.57,76.50,175.28,76.30,175.10,76.14,175.32,76.14,175.68,76.14,176.05,76.14,176.03,76.19,176.03,76.36,176.07,76.51,176.12,76.62,176.22
RZ_594187_12568,0,43609,50,0,1,76.64,176.28,76.69,176.00,76.75,175.68,76.75,175.40,76.70,175.50,76.66,175.57,76.66,175.57,76.69,175.50,76.70,175.50,76.71,175.50,76.70,175.62,76.67,175.88,76.65,176.12,76.58,176.32,76.50,176.43,76.65,176.25,76.86,175.97,76.75,175.93,76.45,176.15,76.16,176.32,76.19,176.25,76.28,176.07,76.35,175.93,76.41,175.93,76.39,176.10,76.51,176.28,76.66,176.32,76.72,176.38,76.65,176.45,76.59,176.43,76.54,176.38,76.49,176.30,76.55,176.28,76.67,176.25,76.72,176.45,76.66,176.68,76.67,176.82,76.75,176.75,76.66,176.70,76.50,176.68,76.29,176.78,76.22,176.85,76.22,176.90,76.31,176.82,76.40,176.72,76.45,176.60,76.54,176.45,76.61,176.32,76.71,176.25,76.74,176.28
RZ_594187_12569,0,43609,51,0,1,76.75,176.28,76.75,176.25,76.75,176.40,76.71,176.55,76.65,176.70,76.55,176.43,76.49,176.15,76.44,175.93,76.61,175.95,76.76,176.22,76.95,176.47,76.97,176.75,76.78,176.80,76.59,176.88,76.44,176.88,76.51,176.82,76.56,176.72,76.58,176.62,76.58,176.53,76.54,176.55,76.49,176.57,76.47,176.57,76.40,176.55,76.25,176.78,76.11,177.03,76.16,177.28,76.29,177.30,76.64,176.95,76.86,176.55,77.05,176.18,76.99,176.25,76.71,176.53,76.49,176.78,76.21,176.97,76.15,176.78,76.26,176.57,76.44,176.38,76.59,176.68,76.61,176.97,76.67,177.30,76.76,177.30,76.84,177.18,76.86,177.03,76.81,176.88,76.66,176.90,76.53,176.93,76.45,176.93,76.42,176.93,76.41,176.90,76.55,176.90,76.72,176.88
RZ_594187_12570,0,43609,51,0,1,76.89,176.78,76.86,176.70,76.83,176.62,76.79,176.62,76.79,176.60,76.75,176.57,76.78,176.53,76.81,176.53,76.85,176.80,76.80,177.05,76.69,177.32,76.65,177.38,76.64,177.28,76.67,177.00,76.69,176.80,76.76,176.72,76.83,176.80,76.78,176.70,76.65,176.60,76.51,176.50,76.50,176.47,76.42,176.45,76.36,176.45,76.36,176.70,76.42,176.95,76.42,176.93,76.36,176.68,76.45,176.40,76.60,176.38,76.79,176.38,76.83,176.40,76.79,176.62,76.69,176.88,76.58,177.05,76.59,177.05,76.65,177.03,76.72,177.05,76.62,177.05,76.51,177.07,76.42,177.10,76.47,177.00,76.50,176.90,76.46,176.80,76.42,176.75,76.34,176.70,76.28,176.53,76.39,176.38,76.58,176.28,76.75,176.30,76.74,176.35,76.72,176.55
RZ_594187_12571,0,43609,50,0,1,76.75,176.72,76.75,177.03,76.74,177.18,76.70,177.22,76.69,177.12,76.62,177.03,76.54,177.07,76.40,177.10,76.31,177.00,76.28,176.85,76.31,176.68,76.33,176.62,76.30,176.60,76.24,176.70,76.24,176.80,76.40,176.90,76.58,176.90,76.78,176.60,76.81,176.30,76.85,176.07,76.69,176.32,76.51,176.60,76.35,176.82,76.34,176.95,76.33,177.07,76.53,177.07,76.74,177.07,76.83,177.05,76.72,177.05,76.56,177.07,76.53,176.93,76.53,176.78,76.49,176.65,76.42,176.53,76.38,176.40,76.40,176.28,76.42,176.28,76.40,176.30,76.36,176.43,76.34,176.57,76.34,176.70,76.40,176.72,76.45,176.97,76.49,177.22,76.47,177.50,76.41,177.55,76.34,177.68,76.24,177.75,76.22,177.85,76.16,177.85
RZ_594187_12572,0,43609,50,0,1,76.11,177.85,76.19,177.62,76.33,177.43,76.45,177.43,76.42,177.62,76.38,178.22,76.35,178.62,76.34,179.03,76.40,179.07,76.45,179.38,76.50,179.80,76.50,180.20,76.38,180.90,76.22,181.43,76.08,181.97,76.04,182.30,75.97,182.93,75.92,183.55,75.90,184.12,75.86,184.88,75.83,185.65,75.75,186.15,75.66,186.75,75.54,187.85,75.39,188.95,75.30,189.88,75.19,190.85,75.12,192.07,74.78,193.03,74.45,193.95,74.11,195.07,73.97,196.43,73.84,197.82,73.46,199.07,73.06,200.45,72.36,201.57,71.92,202.80,71.26,204.20,70.91,205.22,70.54,206.53,70.36,207.75,70.05,209.40,69.79,210.47,69.44,211.65,69.17,212.95,68.83,215.05,68.40,216.90,68.01,218.65,67.65,220.45,67.45,222.28
RZ_594187_12573,0,43609,51,0,12,67.29,223.93,67.15,225.10,66.92,226.03,66.66,227.10,66.46,227.65,66.34,228.18,66.19,228.45,66.04,228.75,66.00,229.03,66.14,229.10,66.29,229.10,66.42,229.07,66.58,228.82,66.95,228.55,67.36,227.50,67.70,226.20,67.70,224.97,67.39,224.40,67.14,223.35,67.00,222.25,67.06,221.10,67.15,220.03,67.25,218.62,67.46,216.78,67.58,215.40,67.74,213.78,67.96,212.38,68.28,210.30,68.53,208.78,68.64,207.05,68.75,205.22,68.90,202.93,69.09,200.97,69.53,199.80,69.97,198.65,70.53,197.18,70.83,195.22,71.24,193.70,71.76,191.88,72.15,190.62,72.45,188.90,72.88,187.30,73.34,185.53,73.79,183.97,73.96,182.50,74.15,180.75,74.51,179.05,74.83,177.57,75.00,175.80,74.97,174.25,75.12,172.32
RZ_594187_12574,0,43609,49,0,4,75.36,170.93,75.60,169.35,75.61,167.90,75.59,166.55,75.60,164.57,75.69,163.28,75.79,161.53,75.86,160.47,76.11,158.93,76.39,157.47,76.67,155.97,76.74,154.85,76.81,153.32,76.92,151.97,77.04,150.55,77.12,149.95,77.25,148.85,77.40,147.68,77.61,146.10,77.70,145.03,77.76,143.85,77.78,142.88,77.79,141.85,77.83,140.88,78.15,140.05,78.49,138.82,78.71,137.95,78.58,136.55,78.42,135.72,78.53,134.45,78.69,133.75,78.83,132.88,78.81,131.95,78.79,130.97,78.81,130.22,78.78,129.90,78.71,129.38,78.65,128.75,78.60,127.80,78.56,127.30,78.41,126.70,78.25,126.28,78.08,125.90,78.01,125.50,78.00,125.08,78.01,124.50,78.03,123.67,78.05,123.10,78.06,122.70
RZ_594187_12575,0,43609,50,0,4,78.04,122.75,78.01,122.40,78.01,121.85,78.01,121.10,78.01,120.67,78.00,120.33,77.95,120.25,77.91,120.25,77.84,120.12,77.81,119.70,77.85,119.17,77.94,118.75,78.01,118.33,78.03,117.90,78.04,117.58,78.05,117.38,78.08,117.25,78.08,117.10,78.05,117.03,78.01,116.92,77.96,116.80,77.95,116.40,77.94,115.83,77.95,115.33,77.91,114.95,77.88,114.62,77.85,114.33,77.85,114.25,77.99,114.30,78.12,114.22,78.17,113.78,78.00,113.35,77.84,112.92,77.83,112.83,77.89,112.70,77.96,112.67,77.95,112.65,77.86,112.70,77.78,112.78,77.79,112.60,77.90,112.35,77.99,112.20,77.94,112.30,77.90,112.40,77.86,112.30,78.01,112.15,78.17,112.00,78.26,111.85,78.19,111.78,78.08,111.67
RZ_594187_12576,0,43609,50,0,4,78.04,111.70,77.99,111.72,77.94,111.60,77.90,111.47,77.88,111.38,77.90,111.42,77.94,111.50,77.86,111.53,77.78,111.40,77.69,111.25,77.72,111.10,77.78,111.10,77.84,111.15,77.86,111.17,77.88,111.25,77.88,111.35,77.86,111.45,77.84,111.28,77.90,111.03,77.96,110.90,78.00,111.03,77.96,111.17,77.92,111.20,77.94,111.17,77.95,111.05,77.97,110.88,77.96,110.72,77.95,110.70,77.94,110.72,77.96,110.78,77.99,110.80,78.00,110.83,78.01,110.83,77.99,110.85,77.92,110.85,77.86,110.83,77.86,110.85,77.88,110.90,77.88,110.85,77.89,110.78,77.89,110.50,77.89,110.30,77.86,110.08,77.83,110.00,77.81,109.95,77.81,110.08,77.83,110.20,77.80,110.33,77.80,110.35,77.80,110.30
RZ_594187_12577,0,43609,51,0,4,77.84,110.12,77.89,109.95,77.94,109.95,77.95,110.03,77.94,110.15,77.95,110.17,77.95,110.15,77.96,110.12,77.96,110.05,77.97,110.05,77.92,110.08,77.86,110.17,77.90,110.30,77.99,110.38,78.08,110.42,78.08,110.33,78.09,110.20,78.11,110.08,78.04,110.08,77.95,110.20,77.88,110.33,77.89,110.35,77.89,110.33,77.89,110.35,77.89,110.38,77.88,110.40,77.89,110.33,77.91,110.30,77.92,110.28,77.94,110.30,77.92,110.30,77.91,110.35,77.90,110.38,77.90,110.42,77.90,110.40,77.90,110.38,77.92,110.42,77.94,110.38,77.95,110.30,77.95,110.17,77.95,110.15,77.92,110.17,77.88,110.35,77.84,110.62,77.83,110.88,77.86,110.75,77.89,110.50,77.90,110.28,77.91,110.30,77.99,110.30,78.04,110.28
RZ_594187_12578,0,43609,51,0,4,78.06,110.22,78.03,110.20,77.99,110.17,77.92,110.17,77.86,110.22,77.90,110.28,78.00,110.35,78.08,110.40,78.05,110.40,78.04,110.38,78.09,110.35,78.12,110.38,78.06,110.45,77.94,110.50,77.86,110.53,77.90,110.53,77.95,110.60,77.92,110.75,77.91,110.92,78.00,111.00,78.11,111.03,78.14,111.08,77.96,111.10,77.80,111.10,77.91,111.05,78.11,110.97,78.25,110.92,78.16,110.90,78.10,110.85,78.09,110.70,78.12,110.55,78.11,110.60,78.11,110.70,78.10,110.83,78.09,110.83,78.06,110.88,78.04,110.95,78.01,111.00,77.99,111.05,77.97,111.08,78.01,111.08,78.04,111.10,78.06,111.10,78.04,111.12,78.04,111.10,78.05,111.08,78.05,111.10,78.00,111.17,77.95,111.25,77.90,111.33,77.89,111.42
RZ_594187_12579,0,43609,49,0,4,77.99,111.50,78.06,111.53,78.08,111.60,77.99,111.67,78.01,111.72,78.11,111.78,78.21,111.85,78.26,111.90,78.29,111.95,78.33,112.00,78.34,112.00,78.33,111.95,78.34,111.80,78.36,111.62,78.38,111.67,78.38,111.75,78.38,111.75,78.39,111.60,78.36,111.58,78.33,111.75,78.29,111.97,78.20,112.20,78.11,112.30,78.15,112.28,78.28,112.20,78.42,112.12,78.47,112.12,78.53,112.15,78.55,112.17,78.44,112.22,78.33,112.22,78.22,112.08,78.04,111.97,77.71,111.88,77.24,111.92,76.55,111.90,75.79,111.88,74.85,111.92,73.94,111.92,72.84,111.95,71.67,112.30,70.56,112.65,69.24,113.20,68.00,113.70,66.71,114.53,65.62,115.22,64.29,115.83,63.12,116.42,61.80,117.17
RZ_594187_12580,0,43609,50,0,4,60.42,117.90,58.89,118.70,57.55,119.65,56.38,120.50,55.33,121.10,54.08,121.60,53.08,122.45,51.86,123.53,50.80,124.95,49.71,125.97,48.88,126.72,48.04,127.53,47.39,128.47,46.55,129.80,46.14,130.45,45.49,131.47,45.09,132.35,44.67,133.60,44.24,134.32,43.73,134.97,42.96,135.70,42.27,136.75,41.61,137.57,40.95,138.38,40.39,138.88,39.88,139.57,39.58,140.22,39.14,141.18,38.83,142.10,38.54,142.68,38.59,143.53,38.67,144.07,38.74,145.00,38.80,145.38,39.08,145.78,39.44,145.78,39.84,145.88,40.00,145.95,40.14,146.03,40.23,145.90,40.35,145.65,40.44,145.40,40.49,145.15,40.46,145.03,40.42,144.80,40.50,144.70,40.61,144.80,40.81,145.00,40.91,144.93,41.04,144.68
RZ_594187_12581,0,43609,50,0,4,41.06,144.45,41.06,144.47,41.08,144.43,41.08,144.32,41.06,144.35,41.15,144.47,41.24,144.62,41.36,144.38,41.39,144.15,41.44,143.93,41.46,143.95,41.46,143.97,41.42,143.88,41.49,143.57,41.55,143.28,41.61,143.15,41.59,143.28,41.60,143.40,41.59,143.45,41.54,143.43,41.48,143.40,41.46,143.30,41.49,143.20,41.54,143.10,41.61,143.10,41.69,143.05,41.74,143.03,41.76,142.97,41.77,142.97,41.77,142.88,41.75,142.75,41.71,142.62,41.71,142.60,41.73,142.62,41.74,142.68,41.75,142.68,41.73,142.68,41.73,142.62,41.74,142.60,41.71,142.70,41.69,142.82,41.81,142.75,41.96,142.55,42.11,142.38,42.10,142.22,42.08,141.95,42.06,141.65,42.02,141.88,42.00,142.25,42.04,142.55
RZ_594187_12582,0,43609,51,0,4,42.15,142.53,42.25,142.55,42.29,142.62,42.29,142.68,42.24,142.75,42.19,142.78,42.14,142.80,42.11,142.72,42.10,142.68,42.14,142.65,42.19,142.70,42.26,142.82,42.29,142.97,42.30,143.05,42.31,142.75,42.34,142.38,42.48,141.97,42.59,141.90,42.69,141.88,42.69,141.95,42.69,142.03,42.60,142.10,42.49,142.07,42.39,142.05,42.42,142.10,42.55,142.32,42.64,142.55,42.71,142.72,42.71,142.78,42.73,142.55,42.80,142.30,42.86,142.03,42.96,142.03,43.02,142.07,43.05,142.18,43.01,142.25,43.00,142.28,43.01,142.25,43.08,142.28,43.12,142.35,43.17,142.43,43.15,142.45,43.11,142.50,43.10,142.55,43.08,142.62,43.05,142.65,43.06,142.57,43.09,142.50,43.11,142.65,43.10,142.90,43.09,143.15
RZ_594187_12583,0,43609,51,0,4,43.09,143.28,43.09,143.35,43.12,143.40,43.16,143.20,43.21,142.97,43.25,142.75,43.26,142.72,43.25,142.72,43.24,142.68,43.23,142.62,43.19,142.95,43.16,143.32,43.12,143.45,43.11,143.32,43.06,143.20,43.02,143.32,42.96,143.53,42.94,143.72,42.91,143.90,42.92,143.78,43.08,143.62,43.20,143.47,43.31,143.43,43.29,143.43,43.29,143.47,43.38,143.53,43.44,143.60,43.48,143.68,43.40,143.90,43.35,144.10,43.26,144.22,43.20,144.20,43.24,143.97,43.34,143.75,43.42,143.55,43.42,143.53,43.40,143.53,43.36,143.60,43.29,143.78,43.25,143.95,43.41,143.80,43.60,143.60,43.75,143.45,43.61,143.55,43.46,143.82,43.36,144.05,43.38,144.18,43.40,144.15,43.52,144.15,43.66,144.18,43.77,144.18
RZ_594187_12584,0,43609,50,0,4,43.75,144.15,43.79,144.03,43.84,143.90,43.86,144.07,43.81,144.30,43.77,144.57,43.81,144.62,43.85,144.68,43.86,144.72,43.80,144.75,43.73,144.93,43.70,145.07,43.71,145.00,43.77,144.80,43.81,144.65,43.76,144.72,43.69,144.82,43.64,144.88,43.64,144.88,43.65,144.88,43.64,144.72,43.64,144.57,43.58,144.57,43.52,144.65,43.55,144.72,43.66,144.82,43.77,145.00,43.83,145.12,43.79,145.10,43.74,145.30,43.67,145.55,43.66,145.85,43.66,145.90,43.67,145.80,43.70,145.53,43.70,145.28,43.69,145.18,43.67,145.20,43.70,145.18,43.79,145.07,43.88,145.00,43.95,144.97,43.99,144.97,44.01,144.97,44.04,144.88,44.05,144.75,44.05,144.90,44.01,145.15,43.96,145.25,43.94,145.12
RZ_594187_12585,0,43609,50,0,4,43.98,144.97,44.00,144.95,44.04,144.93,44.06,144.90,44.09,144.93,44.09,144.93,44.06,145.03,44.05,145.15,44.04,145.20,44.04,145.18,44.05,145.07,44.06,145.05,44.11,145.05,44.11,145.05,44.08,145.05,44.06,144.88,44.11,144.70,44.19,144.57,44.16,144.65,44.14,144.75,44.11,144.90,44.15,145.05,44.10,145.30,44.04,145.45,43.98,145.57,43.99,145.80,43.99,146.03,44.01,145.95,44.02,145.65,44.00,145.45,43.96,145.55,43.91,145.75,43.96,145.82,43.99,145.88,44.01,145.85,43.98,145.88,44.05,145.90,44.12,145.82,44.23,145.70,44.27,145.57,44.31,145.57,44.36,145.50,44.39,145.40,44.41,145.30,44.40,145.53,44.15,145.82,43.89,146.12,43.75,146.15,43.92,146.03,44.09,145.88
RZ_594187_12586,0,43609,49,0,4,44.15,145.70,44.15,145.80,44.17,145.93,44.21,146.00,44.23,145.90,44.17,145.82,44.14,145.75,44.17,145.70,44.20,145.62,44.21,145.65,44.16,145.72,44.06,145.93,43.99,146.07,44.04,146.22,44.15,146.28,44.26,146.07,44.25,145.82,44.25,145.60,44.21,145.80,44.25,146.07,44.29,146.35,44.34,146.35,44.31,146.28,44.35,146.28,44.39,146.35,44.33,146.47,44.23,146.55,44.12,146.55,44.14,146.45,44.21,146.28,44.23,146.22,44.26,146.22,44.25,146.20,44.29,146.05,44.30,145.93,44.31,145.85,44.35,145.85,44.40,145.78,44.42,145.72,44.44,145.65,44.39,145.85,44.35,146.03,44.31,146.18,44.33,146.15,44.33,146.12,44.35,146.05,44.39,145.95,44.36,145.88,44.29,146.03
RZ_594187_12587,0,43609,50,0,4,44.23,146.20,44.24,146.38,44.25,146.40,44.25,146.43,44.25,146.20,44.23,145.95,44.21,145.72,44.17,145.82,44.15,145.93,44.14,145.93,44.20,145.80,44.29,145.70,44.25,145.65,44.15,145.57,44.11,145.43,44.19,145.28,44.26,145.15,44.27,145.07,44.27,145.05,44.27,145.07,44.27,145.15,44.26,145.30,44.26,145.43,44.26,145.70,44.26,145.93,44.27,146.05,44.27,146.07,44.26,146.15,44.16,146.32,44.06,146.43,43.99,146.38,44.04,146.30,44.09,146.18,44.11,146.15,44.20,146.22,44.30,146.30,44.42,146.30,44.46,146.20,44.44,146.10,44.40,146.10,44.36,146.07,44.35,146.12,44.38,146.22,44.38,146.43,44.41,146.57,44.40,146.47,44.40,146.43,44.41,146.53,44.44,146.82,44.49,146.62
RZ_594187_12588,0,43609,50,0,4,44.42,146.32,44.34,146.15,44.29,146.32,44.35,146.47,44.49,146.45,44.56,146.40,44.62,146.28,44.60,146.18,44.55,146.20,44.50,146.60,44.38,147.00,44.23,147.30,44.10,147.30,44.11,147.05,44.15,146.80,44.17,146.53,44.16,146.57,44.15,146.68,44.25,146.68,44.38,146.60,44.35,146.50,44.21,146.57,44.17,146.60,44.27,146.62,44.38,146.53,44.38,146.53,44.39,146.60,44.41,146.72,44.50,146.75,44.56,146.75,44.48,146.55,44.33,146.38,44.17,146.20,44.15,146.32,44.12,146.45,44.16,146.53,44.23,146.55,44.29,146.53,44.33,146.47,44.33,146.40,44.35,146.25,44.39,146.15,44.42,146.20,44.44,146.35,44.46,146.65,44.49,146.68,44.56,146.65,44.61,146.47,44.65,146.35,44.65,146.32
RZ_594187_12589,0,43609,50,0,4,44.49,146.35,44.35,146.35,44.31,146.32,44.44,146.25,44.54,146.20,44.48,146.50,44.42,146.85,44.39,147.10,44.39,146.97,44.38,146.85,44.36,147.00,44.36,147.18,44.38,147.32,44.39,147.28,44.38,147.20,44.38,147.12,44.41,147.03,44.44,146.97,44.48,147.10,44.51,147.25,44.55,147.40,44.55,147.43,44.52,147.43,44.51,147.47,44.52,147.50,44.51,147.55,44.49,147.47,44.42,147.43,44.38,147.57,44.36,147.78,44.39,148.05,44.39,148.10,44.38,148.10,44.38,148.03,44.40,147.93,44.45,147.80,44.48,147.68,44.49,147.75,44.45,147.82,44.44,147.95,44.44,147.85,44.51,147.82,44.59,147.80,44.66,147.72,44.66,147.70,44.61,147.80,44.52,147.95,44.44,148.07,44.38,148.05,44.36,148.03
RZ_594187_12590,0,43609,51,0,4,44.39,148.00,44.40,148.25,44.42,148.45,44.41,148.65,44.42,148.57,44.46,148.55,44.50,148.62,44.54,148.72,44.58,148.53,44.55,148.25,44.52,148.00,44.49,148.03,44.46,148.15,44.44,148.47,44.41,148.80,44.39,148.97,44.38,149.05,44.38,149.12,44.38,149.25,44.48,149.38,44.56,149.50,44.70,149.07,44.76,148.62,44.76,148.45,44.66,148.97,44.56,149.50,44.52,149.75,44.54,149.78,44.54,149.82,44.54,149.82,44.54,149.85,44.54,149.85,44.54,149.85,44.55,149.88,44.55,149.90,44.55,149.62,44.56,149.38,44.60,149.10,44.58,149.07,44.54,149.05,44.58,149.03,44.71,149.22,44.86,149.45,44.92,149.55,44.91,149.43,44.86,149.32,44.81,149.57,44.74,149.82,44.67,150.20,44.60,150.32,44.56,150.47
RZ_594187_12591,0,43609,49,0,4,44.60,150.53,44.65,150.55,44.71,150.55,44.74,150.57,44.77,150.50,44.81,150.40,44.86,150.40,44.95,150.53,45.05,150.65,45.11,150.68,45.14,150.47,45.17,150.22,45.17,150.10,45.11,150.30,45.04,150.47,44.98,150.53,45.01,150.32,45.04,150.18,45.06,150.00,45.06,150.00,45.04,150.32,45.01,150.72,45.00,151.15,45.01,151.10,45.02,151.05,45.16,150.97,45.31,150.88,45.42,150.68,45.35,150.68,45.26,150.85,45.21,151.00,45.26,150.90,45.31,150.80,45.31,150.78,45.26,150.82,45.33,150.95,45.45,151.05,45.52,151.10,45.49,151.07,45.45,151.03,45.42,150.88,45.38,150.80,45.33,150.70,45.35,150.72,45.39,150.57,45.42,150.45,45.35,150.90,45.27,151.47,45.38,151.95
RZ_594187_12592,0,43609,50,0,4,45.56,151.70,45.75,151.38,45.76,151.20,45.75,151.10,45.74,151.12,45.65,151.35,45.56,151.60,45.65,151.53,45.83,151.20,45.99,150.90,45.91,150.95,45.85,150.97,45.77,150.97,45.59,150.93,45.39,150.90,45.17,150.88,44.83,150.95,44.48,151.10,43.76,151.28,42.98,151.40,42.19,151.45,41.40,151.53,40.89,151.62,39.84,151.88,38.92,152.68,37.84,153.43,36.81,154.65,35.89,155.35,35.01,156.03,34.21,156.93,33.51,158.07,32.70,159.28,32.19,159.68,31.69,159.80,31.54,160.07,31.43,160.32,31.31,160.65,31.23,160.75,31.25,160.85,31.26,160.85,31.25,160.95,31.29,161.05,31.39,161.15,31.60,161.18,31.75,161.18,31.86,161.12,31.96,161.00,32.06,160.82,32.17,160.70,32.20,160.65
RZ_594187_12593,0,43609,51,0,4,32.36,160.22,32.55,159.80,32.73,159.43,32.75,159.55,32.76,159.60,32.74,159.60,32.74,159.55,32.71,159.60,32.73,159.55,32.81,159.38,32.91,159.15,32.98,159.43,33.00,159.82,33.04,160.05,33.05,159.90,33.00,159.80,32.96,159.85,33.06,159.65,33.16,159.38,33.24,159.12,33.23,159.28,33.25,159.35,33.38,159.43,33.50,159.35,33.55,159.32,33.50,159.30,33.50,159.28,33.58,159.30,33.62,159.30,33.66,159.18,33.76,158.97,33.90,158.80,34.02,158.78,34.06,158.78,33.99,158.80,33.92,158.80,34.06,158.62,34.21,158.43,34.34,158.28,34.31,158.25,34.36,158.20,34.45,158.18,34.48,158.30,34.48,158.38,34.49,158.38,34.50,158.25,34.50,158.18,34.48,158.18,34.42,158.18,34.40,158.18,34.45,158.18
RZ_594187_12594,0,43609,50,0,4,34.52,158.25,34.60,158.35,34.66,158.20,34.74,157.93,34.80,157.70,34.89,157.72,34.95,157.70,35.01,157.65,35.01,157.65,34.99,157.65,34.96,157.68,34.94,157.70,34.94,157.70,34.94,157.62,34.94,157.53,34.95,157.40,34.92,157.32,34.91,157.18,34.90,157.10,34.88,157.28,34.86,157.53,34.86,157.72,35.02,157.50,35.11,157.30,35.19,157.20,35.12,157.20,35.24,157.07,35.38,156.88,35.48,157.05,35.39,157.30,35.31,157.50,35.41,157.40,35.56,157.47,35.71,157.60,35.71,157.75,35.76,157.75,35.81,157.47,35.83,157.22,35.76,156.97,35.69,157.03,35.81,156.97,35.98,156.90,36.11,156.82,36.08,156.82,36.09,156.80,36.12,156.82,36.14,156.93,36.06,157.20,35.98,157.43,35.96,157.47
RZ_594187_12595,0,43609,51,0,4,36.01,157.28,36.11,157.07,36.20,157.00,36.09,157.03,35.91,157.45,35.91,157.85,36.09,158.07,36.30,157.75,36.35,157.20,36.41,156.78,36.45,156.70,36.46,156.88,36.42,157.00,36.48,156.95,36.54,156.95,36.54,156.95,36.46,156.90,36.42,156.88,36.46,156.88,36.45,156.90,36.42,156.93,36.41,156.68,36.44,156.43,36.60,156.20,36.75,156.12,36.88,156.05,36.90,155.95,36.91,155.93,36.95,155.97,36.99,156.10,37.01,156.20,37.05,155.97,37.09,155.70,37.11,155.62,37.14,155.72,37.14,155.82,37.17,155.75,37.19,155.90,37.20,156.12,37.15,156.40,37.09,156.62,37.04,156.68,37.14,156.53,37.24,156.53,37.35,156.57,37.30,156.65,37.26,156.60,37.27,156.53,37.31,156.55,37.36,156.57,37.30,156.57
RZ_594187_12596,0,43609,51,0,4,37.26,156.50,37.27,156.43,37.34,156.40,37.40,156.43,37.39,156.47,37.36,156.47,37.35,156.40,37.33,156.35,37.31,156.28,37.29,156.32,37.30,156.38,37.33,156.38,37.34,156.35,37.42,156.28,37.51,156.22,37.59,156.18,37.59,156.18,37.54,156.03,37.49,155.88,37.44,156.18,37.45,156.62,37.48,156.75,37.51,156.45,37.51,156.10,37.52,156.05,37.55,156.20,37.73,156.35,37.86,156.75,38.06,156.85,38.11,156.88,38.17,156.65,38.15,156.55,38.11,156.47,38.09,156.43,38.00,156.45,37.91,156.53,37.83,156.75,37.83,156.85,37.98,156.75,38.14,156.47,38.27,156.40,38.27,156.43,38.26,156.47,38.27,156.32,38.26,156.28,38.25,156.28,38.24,156.30,38.19,156.55,38.14,156.82,38.09,157.00,38.17,156.80
RZ_594187_12597,0,43609,51,0,4,38.26,156.70,38.35,156.70,38.38,156.60,38.40,156.43,38.42,156.28,38.48,156.28,38.51,156.32,38.56,156.35,38.59,156.18,38.58,155.97,38.54,156.00,38.46,156.20,38.41,156.47,38.45,156.60,38.51,156.70,38.58,156.72,38.62,156.68,38.70,156.62,38.76,156.60,38.76,156.62,38.83,156.60,38.89,156.55,38.92,156.57,38.91,156.62,38.90,156.55,38.89,156.35,38.85,156.10,38.81,156.00,38.71,155.97,38.65,156.05,38.64,156.20,38.71,156.32,38.88,156.38,38.95,156.57,39.09,156.78,39.17,156.55,39.27,156.15,39.31,155.80,39.25,156.18,39.19,156.55,39.12,156.90,39.14,156.95,39.15,156.97,39.17,157.00,39.19,156.97,39.19,156.93,39.17,156.93,39.17,156.78,39.20,156.60,39.27,156.40,39.33,156.38
RZ_594187_12598,0,43609,403,0,1,39.38,156.35,39.35,156.38,39.34,156.40,39.40,156.40,39.48,156.38,39.55,156.43,39.55,156.47,39.58,156.57,39.55,156.62,39.48,156.72,39.40,156.85,39.44,156.70,39.52,156.47,39.59,156.38,39.56,156.53,39.54,156.68,39.59,156.60,39.64,156.55,39.62,156.60,39.52,156.70,39.42,156.82,39.44,156.75,39.48,156.65,39.50,156.53,39.52,156.53,39.61,156.55,39.70,156.57,39.75,156.60,39.75,156.72,39.74,156.95,39.85,157.07,39.98,157.10,40.09,157.00,40.08,156.90,40.05,157.00,40.05,157.10,40.04,157.30,39.95,157.28,39.88,157.28,39.83,157.32,39.94,157.45,39.99,157.57,40.02,157.60,40.06,157.65,40.17,157.60,40.27,157.65,40.29,157.70,40.27,157.82,40.26,157.85,40.23,157.90,40.19,157.95,40.27,157.93,40.41,157.55,40.54,157.18,40.54,156.85,40.69,156.88,40.83,156.95,40.79,157.00,40.60,157.22,40.40,157.43,40.51,157.57,40.62,157.57,40.73,157.57,40.66,157.60,40.61,157.60,40.71,157.60,40.84,157.53,40.80,157.38,40.64,157.38,40.58,157.55,40.70,157.75,40.86,157.53,40.86,157.25,40.85,156.88,40.83,156.80,40.85,156.70,40.84,156.95,40.80,157.20,40.77,157.47,40.77,157.50,40.77,157.55,40.79,157.55,40.80,157.53,40.83,157.50,40.94,157.47,41.02,157.60,41.06,157.72,41.04,157.88,41.01,157.90,41.00,157.85,41.01,157.88,41.01,157.88,41.01,157.95,41.04,157.95,41.05,157.95,41.08,157.88,41.11,157.68,41.15,157.47,41.19,157.25,41.20,157.18,41.21,157.12,41.23,157.10,41.26,157.00,41.41,156.88,41.56,156.80,41.54,157.10,41.40,157.43,41.31,157.80,41.39,157.88,41.48,158.03,41.51,158.07,41.49,157.97,41.46,157.78,41.45,157.55,41.35,157.50,41.26,157.40,41.15,157.15,41.14,156.93,41.09,156.75,41.01,156.80,40.85,156.85,40.66,156.90,40.49,156.88,40.08,156.85,39.76,156.80,39.49,156.72,39.52,156.60,39.31,156.53,39.09,156.53,38.90,156.38,38.94,156.25,38.92,156.12,38.88,156.22,38.77,156.35,38.69,156.47,38.61,156.32,38.74,156.15,38.86,156.28,39.09,156.57,39.16,156.90,39.36,156.90,39.46,156.93,39.73,156.68,39.91,156.43,40.24,156.30,40.40,156.40,40.56,156.38,40.59,156.22,40.60,156.05,40.56,156.07,40.36,156.12,40.16,156.25,40.06,156.30,40.14,155.88,40.21,155.43,40.23,154.95,40.23,155.00,40.23,155.12,40.24,155.12,40.29,155.07,40.30,155.05,40.30,155.15,40.27,155.28,40.44,155.20,40.59,155.07,40.70,154.95,40.65,154.90,40.59,154.85,40.58,154.78,40.52,154.72,40.49,154.55,40.51,154.43,40.64,154.30,40.80,154.32,40.88,154.32,40.89,154.45,40.85,154.60,40.81,154.72,40.81,154.88,40.86,155.00,40.85,155.43,40.81,155.68,40.77,155.85,40.83,155.65,40.95,155.38,41.06,155.18,41.14,155.10,41.14,155.07,41.14,155.05,41.30,154.88,41.48,154.70,41.42,154.55,41.20,154.65,41.09,154.70,41.19,154.72,41.27,155.07,41.26,155.45,41.29,155.53,41.41,155.22,41.51,154.90,41.62,154.93,41.66,154.95,41.69,154.85,41.65,154.72,41.61,154.65,41.58,154.70,41.51,154.82,41.49,154.95,41.46,155.07,41.46,155.18,41.48,155.20,41.49,155.25,41.49,155.25,41.48,155.28,41.46,155.25,41.44,155.25,41.40,155.22,41.39,155.10,41.41,155.05,41.51,155.05,41.59,155.12,41.62,155.12,41.61,155.10,41.66,155.10,41.73,155.18,41.80,155.25,41.80,155.35,41.69,155.43,41.55,155.57,41.65,155.68,41.86,155.60,42.09,155.40,42.11,155.28,42.12,155.32,42.12,155.40,42.02,155.43,41.90,155.68,41.76,155.93,41.75,156.10,41.79,155.97,41.85,155.88,41.90,155.90,41.91,156.00,41.90,156.10,41.90,156.18,41.86,156.22,41.84,156.25,41.75,156.32,41.69,156.35,41.77,156.47,41.92,156.55,42.09,156.53,42.01,156.40,41.96,156.25,41.91,156.28,41.92,156.28,41.94,156.22,41.89,156.20,41.84,156.28,41.94,156.38,42.08,156.32,42.23,156.15,42.23,156.05,42.21,156.12,42.19,156.18,42.15,156.30,42.12,156.43,42.30,156.50,42.49,156.50,42.71,156.40,42.75,156.32,42.81,156.25,42.85,156.22,42.81,156.40,42.69,156.60,42.52,156.88,42.45,156.95,42.48,156.78,42.55,156.50,42.40,156.62,42.21,157.03,42.12,157.25,42.24,157.07,42.36,156.90,42.33,156.88,42.30,156.80,42.29,156.75,42.41,156.65,42.51,156.62,42.45,156.88,42.31,157.05,42.17,157.22,42.16,157.28,42.27,157.40,42.40,157.47,42.54,157.35,42.55,157.12,42.56,156.97,42.55,157.12,42.52,157.35,42.49,157.53,42.46,157.47,42.49,157.43,42.50,157.50,42.50,157.57,42.48,157.38,42.49,157.12,42.58,157.10,42.71,157.30,42.86,157.53,42.91,157.53,42.86,157.47,42.80,157.40,42.74,157.32,42.69,157.20,42.62,157.10,42.48,157.03,42.34,157.05,42.35,157.07,42.46,157.07,42.58,157.00,42.64,156.90,42.73,156.78,42.81,156.82,42.83,156.93,42.79,156.97,42.75,156.95,42.71,157.07,42.61,157.25,42.50,157.50,42.41,157.57,42.40,157.68,42.49,157.70,42.56,157.70,42.61,157.72,42.58,157.78,42.54,157.93,42.56,158.03,42.56,158.12,42.58,158.12,42.62,158.12,42.70,157.95,42.67,157.70,42.59,157.45,42.45,157.68,42.40,157.93,42.36,158.18,42.34,158.15,42.31,158.15,42.25,158.22,42.21,158.28,42.17,158.43,42.17,158.53,42.17,158.57,42.21,158.47,42.34,158.32,42.45,158.22,42.55,158.20,42.54,158.30,42.52,158.40,42.51,158.47,42.50,158.43,42.48,158.50,42.44,158.55,42.41,158.62,42.39,158.57,42.35,158.55,42.39,158.40,42.44,158.30,42.49,158.20,42.46,158.20,42.42,158.25,42.36,158.30,42.35,158.62,42.35,158.90,42.38,159.15,42.46,159.07,42.55,158.95,42.61,158.90,42.48,159.00,42.35,159.18,42.21,159.43,42.19,159.60,42.19,159.47,42.12,159.20,42.11,158.90,42.06,158.93,42.06,158.95,42.02,158.97,42.06,158.90,42.14,158.80,42.20,158.70,42.31,158.50,42.39,158.30,42.38,158.45,42.24,158.82,42.14,159.18,42.12,159.05,42.24,158.95,42.38,158.85,42.42,158.80,42.34,158.85,42.31,158.88
RZ_594187_12599,0,43609,50,0,1,42.36,158.95,42.42,158.88,42.45,158.82,42.50,158.78,42.55,158.68,42.41,158.72,42.24,158.82,42.04,158.97,42.02,158.90,42.04,158.80,42.10,158.65,42.14,158.62,42.15,158.60,42.12,158.62,42.26,158.47,42.40,158.28,42.49,158.07,42.49,158.05,42.49,157.97,42.48,157.90,42.36,157.93,42.25,158.05,42.20,158.07,42.20,158.07,42.20,158.07,42.23,158.15,42.26,158.25,42.48,158.22,42.65,158.18,42.92,158.25,43.05,158.45,43.41,158.57,43.73,158.55,43.96,158.45,43.95,158.65,44.19,158.85,44.48,158.93,45.05,158.78,45.34,158.68,45.56,158.70,45.52,158.85,45.38,159.05,45.29,159.22,45.45,159.20,45.70,159.15,45.89,159.07,45.83,159.12,45.76,159.10,45.71,159.15,45.69,159.20
RZ_594187_12600,0,43609,50,0,1,45.69,158.82,45.77,158.43,45.84,158.07,45.86,158.12,45.83,158.18,45.79,158.30,45.73,158.53,45.69,158.75,45.77,158.62,45.88,158.40,45.94,158.15,45.90,158.12,45.89,158.12,45.91,158.12,45.91,158.12,45.92,158.03,45.94,157.95,45.88,157.97,45.76,158.10,45.66,158.20,45.66,158.20,45.67,158.30,45.73,158.38,45.79,158.10,45.81,157.78,45.77,157.47,45.71,157.50,45.71,157.53,45.70,157.68,45.71,157.78,45.73,157.88,45.74,157.88,45.69,157.90,45.58,157.93,45.46,157.88,45.44,157.78,45.48,157.78,45.54,157.93,45.60,158.22,45.66,158.40,45.69,158.53,45.65,158.50,45.61,158.45,45.61,158.18,45.65,157.90,45.64,157.75,45.60,157.95,45.55,158.15,45.46,158.35,45.38,158.45
RZ_594187_12601,0,43609,50,0,1,45.30,158.45,45.39,158.28,45.49,158.12,45.54,158.15,45.55,158.20,45.61,158.25,45.70,158.20,45.62,158.35,45.51,158.55,45.41,158.57,45.45,158.40,45.49,158.12,45.51,158.03,45.51,157.95,45.54,157.97,45.55,158.00,45.45,158.03,45.33,158.12,45.24,158.22,45.31,158.15,45.41,157.95,45.48,157.75,45.51,157.72,45.50,157.85,45.51,158.00,45.52,158.20,45.55,158.25,45.55,158.28,45.51,158.25,45.48,158.20,45.44,158.20,45.40,158.20,45.20,158.25,44.99,158.35,44.85,158.43,44.86,158.47,44.88,158.50,44.89,158.53,44.92,158.55,44.96,158.57,44.99,158.57,44.99,158.60,44.96,158.62,44.95,158.45,44.95,158.28,44.99,158.07,45.00,158.05,45.00,157.93,45.01,157.72,45.01,157.53
RZ_594187_12602,0,43609,49,0,1,45.01,157.53,45.00,157.70,45.04,157.88,45.08,157.95,45.11,158.10,45.09,158.22,45.09,158.38,45.11,158.35,45.04,158.32,44.95,158.30,44.96,158.25,45.08,158.18,45.15,158.15,45.10,158.15,45.04,158.18,44.99,158.18,44.96,158.22,44.94,158.30,44.92,158.40,44.94,158.38,44.96,158.35,44.96,158.43,44.95,158.55,44.95,158.85,45.00,159.03,45.02,159.28,45.05,159.38,45.05,159.43,45.04,159.35,45.00,159.28,44.98,159.28,44.99,159.18,44.94,159.07,44.85,159.00,44.73,159.03,44.67,159.03,44.80,159.03,44.96,159.00,45.02,159.00,44.96,158.88,44.92,158.75,44.99,158.62,45.01,158.62,44.99,158.65,44.95,158.70,44.91,158.78,44.89,158.85,44.79,158.93,44.67,158.95
RZ_594187_12603,0,43609,51,0,1,44.56,158.95,44.64,158.97,44.73,159.03,44.90,159.07,44.99,159.07,44.92,159.15,44.77,159.22,44.64,159.30,44.64,159.32,44.67,159.35,44.70,159.38,44.62,159.40,44.51,159.40,44.41,159.28,44.42,159.12,44.39,159.30,44.35,159.60,44.27,159.80,44.24,159.70,44.33,159.57,44.49,159.55,44.64,159.50,44.70,159.47,44.71,159.47,44.60,159.38,44.49,159.28,44.38,159.15,44.39,159.10,44.38,159.07,44.38,159.05,44.35,159.07,44.33,159.20,44.38,159.18,44.45,159.07,44.54,158.95,44.55,158.97,44.58,159.05,44.59,159.12,44.58,159.18,44.55,159.18,44.51,159.15,44.51,159.15,44.51,159.07,44.51,159.00,44.50,159.12,44.48,159.35,44.55,159.50,44.65,159.47,44.74,159.45,44.66,159.45,44.58,159.38
RZ_594187_12604,0,43609,49,0,1,44.50,159.30,44.51,159.18,44.52,159.12,44.52,159.30,44.51,159.53,44.50,159.70,44.51,159.72,44.54,159.72,44.56,159.75,44.49,159.78,44.39,159.82,44.44,159.72,44.59,159.60,44.75,159.50,44.75,159.50,44.77,159.50,44.81,159.43,44.84,159.35,44.65,159.45,44.45,159.65,44.27,159.85,44.30,159.85,44.33,159.82,44.31,159.80,44.31,159.80,44.34,159.78,44.36,159.78,44.39,159.78,44.40,159.75,44.40,159.75,44.39,159.68,44.40,159.60,44.40,159.80,44.40,160.05,44.40,160.15,44.40,160.00,44.41,159.82,44.42,159.82,44.44,159.70,44.46,159.55,44.45,159.40,44.40,159.38,44.33,159.38,44.26,159.47,44.30,159.72,44.35,159.97,44.41,160.12,44.42,160.10,44.39,160.07
RZ_594187_12605,0,43609,50,0,1,44.34,160.10,44.33,160.12,44.42,160.12,44.54,160.05,44.65,159.97,44.66,159.93,44.66,159.93,44.66,159.90,44.66,160.00,44.67,160.10,44.67,160.22,44.55,160.15,44.41,160.05,44.23,160.03,44.16,160.07,44.20,160.18,44.30,160.15,44.41,160.12,44.41,160.12,44.41,160.12,44.41,160.07,44.42,160.05,44.40,159.93,44.39,159.85,44.40,159.82,44.42,159.88,44.35,159.95,44.26,159.93,44.12,159.93,44.10,159.95,44.08,160.00,44.09,160.10,44.21,160.18,44.33,160.25,44.38,160.40,44.35,160.45,44.35,160.50,44.40,160.47,44.45,160.45,44.40,160.43,44.35,160.43,44.35,160.43,44.44,160.40,44.52,160.30,44.54,160.20,44.51,160.15,44.48,160.15,44.49,160.18,44.49,160.18,44.44,160.18
RZ_594187_12606,0,43610,50,1,1,44.35,160.18,44.25,160.18,44.24,160.18,44.27,160.05,44.33,159.90,44.36,160.07,44.36,160.43,44.38,160.47,44.39,160.22,44.34,160.22,44.25,160.50,44.14,160.78,44.09,160.75,44.16,160.70,44.30,160.55,44.44,160.43,44.45,160.35,44.41,160.50,44.39,160.60,44.38,160.70,44.41,160.70,44.40,160.72,44.38,160.72,44.34,160.70,44.33,160.68,44.29,160.62,44.10,160.60,43.95,160.57,43.84,160.57,43.91,160.55,44.09,160.45,44.21,160.38,44.29,160.25,44.24,160.20,44.19,160.15,44.14,160.40,44.11,160.62,44.09,160.82,44.10,160.78,44.14,160.78,44.16,160.78,44.14,160.80,44.10,160.85,44.11,160.90,44.16,160.95,44.27,160.93,44.31,161.00,44.14,161.12,43.91,161.25,43.86,161.30
RZ_594187_12607,0,43610,51,0,1,44.02,161.32,44.17,161.40,44.19,161.53,44.23,161.65,44.27,161.65,44.24,161.65,44.19,161.60,44.16,161.50,44.21,161.35,44.25,161.20,44.21,161.10,44.19,161.10,44.16,161.12,44.20,161.15,44.16,161.15,44.08,161.15,44.00,161.00,44.00,160.88,44.05,160.78,44.09,160.93,44.04,161.00,44.00,161.05,43.98,161.03,43.99,161.07,43.99,161.22,44.05,161.35,44.10,161.50,44.19,161.53,44.19,161.62,44.17,161.70,44.15,161.78,44.11,161.80,44.09,161.82,44.02,161.85,44.00,161.70,44.00,161.53,44.04,161.43,44.04,161.53,44.04,161.65,44.04,161.62,44.02,161.60,44.01,161.60,43.99,161.68,43.94,161.70,43.91,161.70,43.96,161.72,44.05,161.93,44.14,162.10,44.12,162.40,44.14,162.50,44.15,162.60
RZ_594187_12608,0,43610,50,0,1,44.15,162.60,44.14,162.57,44.11,162.50,44.10,162.40,44.08,162.30,44.05,162.25,44.04,162.22,44.01,162.25,43.96,162.28,43.92,162.32,43.88,162.57,43.84,162.80,43.79,163.05,43.74,163.05,43.69,163.15,43.60,163.25,43.54,163.35,43.51,163.35,43.56,163.32,43.71,163.32,43.84,163.30,43.94,163.28,43.94,163.25,43.85,163.22,43.79,163.30,43.75,163.53,43.79,163.70,43.81,163.55,43.80,163.30,43.80,163.15,43.79,163.28,43.80,163.43,43.84,163.35,43.89,163.25,43.79,163.38,43.65,163.60,43.51,163.85,43.52,163.90,43.54,163.97,43.55,164.00,43.55,163.90,43.60,163.75,43.64,163.68,43.67,163.70,43.71,163.75,43.75,163.78,43.65,163.80,43.46,163.70,43.26,163.57,43.26,163.50
RZ_594187_12609,0,43610,49,0,1,43.34,163.57,43.44,163.68,43.49,163.80,43.49,163.90,43.46,163.82,43.44,163.65,43.55,163.47,43.67,163.45,43.77,163.60,43.74,163.68,43.71,163.68,43.70,163.47,43.69,163.53,43.66,163.62,43.64,163.75,43.64,163.65,43.74,163.43,43.84,163.20,43.76,162.97,43.59,162.85,43.41,162.65,43.40,162.55,43.36,162.97,43.36,163.45,43.38,163.80,43.40,163.65,43.35,163.68,43.29,163.85,43.23,164.00,43.25,164.00,43.27,164.03,43.31,164.05,43.31,164.12,43.29,164.20,43.25,164.28,43.23,164.22,43.23,164.18,43.25,163.93,43.27,163.68,43.34,163.53,43.35,163.57,43.33,163.65,43.30,163.65,43.30,163.65,43.35,163.62,43.35,163.62,43.35,163.57,43.35,163.53,43.39,163.47
RZ_594187_12610,0,43610,50,0,1,43.48,163.35,43.54,163.28,43.58,163.28,43.40,163.38,43.21,163.60,43.05,163.80,42.99,163.90,42.95,163.90,42.91,163.88,42.94,163.88,42.98,163.85,43.05,163.80,43.10,163.78,43.11,163.72,43.09,163.72,43.05,163.78,43.01,163.78,42.99,163.78,42.99,163.78,43.00,163.80,42.98,163.85,42.95,163.85,42.94,163.85,42.91,164.00,42.89,164.18,42.85,164.35,42.85,164.35,42.88,164.35,42.90,164.35,42.84,164.35,42.75,164.30,42.61,164.25,42.56,164.22,42.54,164.15,42.59,164.05,42.67,163.95,42.75,163.93,42.80,163.93,42.79,163.93,42.76,163.97,42.71,164.03,42.67,164.22,42.71,164.38,42.77,164.50,42.73,164.40,42.61,164.32,42.54,164.22,42.59,164.15,42.65,164.07,42.69,164.05
RZ_594187_12611,0,43610,51,0,1,42.71,164.10,42.75,164.18,42.77,164.20,42.81,164.12,42.84,164.03,42.86,163.88,42.84,163.82,42.77,163.93,42.70,164.15,42.66,164.35,42.62,164.43,42.60,164.50,42.59,164.60,42.62,164.65,42.67,164.68,42.67,164.70,42.61,164.78,42.59,164.82,42.62,164.85,42.65,164.90,42.65,164.93,42.61,164.88,42.58,164.80,42.51,164.95,42.50,165.20,42.44,165.47,42.41,165.50,42.39,165.47,42.39,165.40,42.39,165.32,42.40,165.07,42.41,164.80,42.45,164.53,42.48,164.53,42.46,164.53,42.44,164.65,42.49,164.70,42.58,164.78,42.64,164.72,42.61,164.55,42.62,164.38,42.66,164.40,42.75,164.60,42.80,164.80,42.66,164.82,42.46,164.88,42.25,164.90,42.26,164.93,42.36,164.82,42.45,164.75,42.54,164.62
RZ_594187_12612,0,43610,51,0,1,42.54,164.57,42.52,164.55,42.46,164.57,42.40,164.62,42.35,164.60,42.38,164.60,42.41,164.60,42.42,164.62,42.44,164.70,42.44,164.72,42.46,164.72,42.48,164.72,42.49,164.72,42.45,164.68,42.39,164.68,42.34,164.65,42.34,164.65,42.36,164.60,42.38,164.53,42.40,164.55,42.42,164.72,42.44,164.82,42.42,164.82,42.41,164.75,42.49,164.75,42.56,164.68,42.51,164.57,42.38,164.43,42.24,164.35,42.17,164.70,42.12,165.10,42.09,165.40,42.19,165.20,42.27,165.00,42.36,164.90,42.36,164.85,42.34,164.90,42.34,164.93,42.38,164.70,42.40,164.38,42.38,164.30,42.33,164.50,42.29,164.72,42.26,164.85,42.26,165.00,42.26,165.12,42.11,165.10,41.98,165.07,41.79,165.10,41.75,165.07,41.77,165.05
RZ_594187_12613,0,43610,50,0,1,41.89,165.00,41.95,165.05,41.98,165.10,41.91,165.12,41.90,165.07,41.91,165.03,41.99,164.97,42.08,165.00,42.11,165.10,42.15,165.22,42.17,165.22,42.16,165.20,42.14,165.12,42.17,165.12,42.25,165.18,42.34,165.20,42.25,165.32,42.14,165.53,42.09,165.70,42.12,165.80,42.19,165.85,42.20,165.88,42.24,166.00,42.27,166.10,42.10,166.12,41.88,166.07,41.73,166.03,41.81,166.00,42.00,165.95,42.11,165.85,42.19,165.75,42.12,165.53,42.06,165.35,41.96,165.25,41.89,165.40,41.81,165.50,41.83,165.55,41.91,165.53,42.00,165.57,42.08,165.55,42.12,165.45,42.17,165.30,42.14,165.30,42.11,165.35,42.09,165.40,42.15,165.50,42.17,165.80,42.21,166.10,42.20,166.35,42.15,166.43
RZ_594187_12614,0,43610,50,0,1,42.10,166.53,42.06,166.53,42.04,166.68,42.01,166.78,41.98,166.90,41.95,166.93,41.92,166.97,41.91,167.00,41.85,167.07,41.81,167.12,41.77,167.18,41.73,167.15,41.67,167.10,41.62,167.07,41.66,166.72,41.70,166.22,41.70,165.78,41.65,165.72,41.58,165.80,41.56,165.55,41.49,165.03,41.39,164.50,41.31,163.75,41.41,163.18,41.54,162.50,41.62,162.35,41.65,162.22,41.59,161.93,41.50,161.57,41.45,161.20,41.49,160.97,41.54,160.78,41.58,160.47,41.51,160.32,41.45,160.15,41.39,160.07,41.45,159.75,41.60,159.45,41.70,159.15,41.74,159.18,41.69,159.18,41.66,159.18,41.70,158.75,41.74,158.30,41.84,157.78,41.91,157.70,42.02,157.65,42.06,157.65,42.02,157.68,41.96,157.60
RZ_594187_12615,0,43610,49,0,1,41.91,157.47,41.92,157.28,41.95,157.05,41.98,156.70,41.92,156.35,41.89,155.90,41.83,155.65,41.84,155.47,41.80,155.50,41.83,155.47,41.85,155.45,41.91,155.35,41.92,155.22,41.91,155.00,41.89,154.75,41.86,154.57,41.86,154.50,41.94,154.38,41.99,154.28,42.01,154.07,41.98,154.00,41.94,153.93,41.92,153.97,41.94,154.00,41.98,153.97,42.01,153.93,42.05,153.78,42.12,153.60,42.29,153.38,42.42,153.28,42.56,153.28,42.60,153.38,42.54,153.45,42.44,153.47,42.34,153.50,42.35,153.53,42.38,153.55,42.39,153.57,42.31,153.57,42.25,153.55,42.20,153.53,42.19,153.47,42.16,153.43,42.14,153.40,42.14,153.40,42.11,153.43,42.09,153.45,42.02,153.45,41.99,153.43
RZ_594187_12616,0,43610,50,0,1,42.06,153.38,42.17,153.25,42.19,153.12,42.09,153.03,42.00,153.05,41.98,153.15,41.91,153.28,41.92,153.32,42.01,153.28,42.10,153.20,42.08,153.38,42.04,153.55,42.02,153.47,42.08,153.20,42.14,153.00,42.17,153.03,42.11,153.05,42.04,153.12,41.96,153.22,41.95,153.32,41.95,153.30,41.95,153.30,41.95,153.18,42.11,153.03,42.26,153.00,42.27,153.12,42.15,153.00,42.05,152.75,42.08,152.43,42.25,152.38,42.41,152.40,42.56,152.55,42.55,152.72,42.55,152.82,42.55,153.00,42.51,153.25,42.41,153.47,42.36,153.53,42.34,153.43,42.39,153.30,42.38,153.22,42.40,153.20,42.49,153.20,42.58,153.18,42.44,153.20,42.26,153.35,42.08,153.47,42.21,153.50,42.36,153.22,42.38,153.03
RZ_594187_12617,0,43610,50,0,1,42.25,152.88,42.09,152.90,42.06,152.95,42.05,152.97,42.05,152.97,42.01,153.00,41.96,153.05,41.91,153.18,42.04,153.25,42.15,153.30,42.24,153.28,42.21,153.25,42.20,153.22,42.21,153.28,42.21,153.35,42.21,153.18,42.21,152.95,42.19,152.72,42.14,153.00,42.08,153.28,42.09,153.30,42.11,153.03,42.12,152.88,42.11,152.97,42.14,153.12,42.19,153.20,42.24,153.28,42.24,153.30,42.20,153.28,42.14,153.28,42.08,153.30,42.08,153.38,42.08,153.40,42.06,153.43,42.14,153.40,42.23,153.28,42.31,153.18,42.34,153.12,42.35,153.12,42.38,153.12,42.39,153.12,42.41,153.10,42.39,153.05,42.36,152.97,42.34,152.85,42.34,152.75,42.30,152.78,42.25,152.80,42.21,152.82,42.24,152.85
RZ_594187_12618,0,43610,51,0,1,42.30,152.93,42.35,153.05,42.38,153.12,42.35,153.10,42.42,153.05,42.52,152.97,42.48,152.97,42.34,152.97,42.21,153.12,42.25,153.28,42.41,153.28,42.56,153.20,42.61,153.20,42.54,153.32,42.48,153.32,42.46,153.20,42.45,153.03,42.44,152.93,42.39,153.05,42.35,153.22,42.19,153.40,42.08,153.35,41.95,153.28,41.94,153.18,42.06,152.93,42.21,152.72,42.26,152.60,42.17,152.68,42.06,152.72,42.04,152.75,42.12,152.55,42.25,152.28,42.35,151.97,42.31,151.93,42.30,151.97,42.33,152.03,42.39,152.10,42.44,152.25,42.46,152.55,42.45,152.78,42.38,152.82,42.30,152.75,42.25,152.55,42.36,152.43,42.49,152.32,42.56,152.30,42.52,152.47,42.50,152.68,42.51,152.88,42.61,152.88,42.70,152.90
RZ_594187_12619,0,43610,50,0,1,42.64,152.95,42.48,153.03,42.30,153.05,42.29,153.05,42.29,153.00,42.31,152.93,42.34,152.88,42.36,152.97,42.36,153.10,42.38,153.20,42.38,153.05,42.40,152.88,42.42,152.70,42.46,152.68,42.54,152.65,42.69,152.62,42.83,152.60,42.73,152.57,42.55,152.62,42.40,152.68,42.45,152.70,42.51,152.70,42.59,152.70,42.61,152.95,42.66,153.18,42.65,153.45,42.61,153.50,42.55,153.65,42.48,153.78,42.49,153.68,42.51,153.45,42.51,153.25,42.54,153.22,42.56,153.28,42.58,153.32,42.50,153.53,42.44,153.68,42.40,153.75,42.38,153.70,42.35,153.65,42.35,153.57,42.40,153.47,42.51,153.35,42.59,153.40,42.59,153.60,42.44,153.97,42.30,154.22,42.24,154.28,42.25,154.15,42.24,154.30
RZ_594187_12620,0,43610,49,0,1,42.21,154.57,42.17,154.82,42.15,154.82,42.12,154.78,42.14,154.75,42.14,154.82,42.08,155.10,42.01,155.40,41.88,155.53,41.81,155.45,41.84,155.35,41.91,155.30,41.99,155.32,41.95,155.45,41.92,155.57,41.98,155.65,42.17,155.62,42.38,155.57,42.30,155.72,42.08,155.95,41.90,156.15,41.91,156.12,41.94,156.10,42.02,156.07,42.11,156.07,42.20,156.12,42.19,156.22,42.16,156.38,42.21,156.43,42.26,156.45,42.31,156.53,42.31,156.72,42.20,156.93,42.09,156.93,42.04,157.00,42.10,157.07,42.16,157.15,42.21,157.10,42.25,157.07,42.30,157.12,42.30,157.28,42.27,157.35,42.20,157.40,42.17,157.43,42.19,157.45,42.26,157.40,42.29,157.38,42.26,157.38,42.16,157.45
RZ_594187_12621,0,43611,50,1,1,42.06,157.53,42.01,157.55,42.01,157.55,42.02,157.55,42.05,157.55,42.08,157.57,42.00,157.40,41.73,157.10,41.29,156.82,40.84,156.78,40.19,156.93,39.46,157.45,38.81,158.25,38.33,159.03,37.75,159.75,36.95,160.28,35.98,161.45,35.06,162.35,34.15,163.82,33.35,164.85,32.52,166.45,31.59,167.60,30.79,168.60,30.25,169.57,29.88,170.40,29.50,171.72,28.77,172.68,28.18,174.15,27.54,174.95,27.27,175.82,27.04,176.18,26.93,176.50,26.79,176.88,26.65,177.47,26.45,178.10,26.27,178.55,26.21,178.80,26.26,179.03,26.11,179.35,25.88,179.65,25.68,179.82,25.75,179.68,25.95,179.72,26.15,179.90,26.31,179.93,26.36,179.80,26.46,179.65,26.59,179.57,26.71,179.45,26.80,179.28
RZ_594187_12622,0,43611,51,0,1,26.96,178.97,27.27,178.65,27.56,178.38,27.73,178.35,27.50,178.43,27.26,178.50,27.15,178.57,27.45,178.15,27.76,177.70,27.71,177.53,27.48,177.80,27.23,178.10,27.20,178.10,27.29,178.10,27.40,178.07,27.46,178.15,27.43,178.20,27.41,178.35,27.44,178.43,27.55,178.47,27.62,178.43,27.71,178.25,27.65,178.05,27.66,177.70,27.65,177.45,27.71,177.15,27.75,177.00,27.80,176.88,27.70,176.93,27.59,176.70,27.70,176.40,27.95,176.18,28.15,176.20,28.14,176.28,28.14,176.28,28.18,176.28,28.19,176.28,28.21,176.05,28.23,175.82,28.24,175.60,28.24,175.57,28.16,175.53,28.09,175.40,27.98,175.32,27.94,175.25,27.95,175.22,28.12,175.15,28.29,175.22,28.31,175.35,28.24,175.45,28.18,175.38
RZ_594187_12623,0,43611,50,0,1,28.19,175.18,28.19,175.07,28.19,175.00,28.18,174.95,28.26,174.80,28.35,174.65,28.34,174.62,28.25,174.68,28.18,174.72,28.21,174.57,28.24,174.43,28.16,174.28,28.07,174.28,27.98,174.30,27.98,174.30,28.00,174.35,28.04,174.38,28.11,174.25,28.18,174.10,28.23,173.90,28.23,173.88,28.30,173.90,28.35,173.97,28.40,174.05,28.41,174.18,28.44,174.20,28.46,174.25,28.46,174.18,28.45,174.20,28.44,174.25,28.43,174.28,28.39,174.28,28.35,174.28,28.29,174.35,28.26,174.50,28.31,174.62,28.39,174.70,28.34,174.70,28.21,174.68,28.12,174.55,28.18,174.50,28.23,174.50,28.21,174.57,28.32,174.57,28.46,174.30,28.60,174.00,28.61,173.85,28.49,174.22,28.36,174.57,28.29,174.82
RZ_594187_12624,0,43611,49,0,1,28.34,174.85,28.44,174.55,28.57,174.22,28.68,173.93,28.74,173.97,28.70,174.10,28.69,174.22,28.84,173.95,28.99,173.62,29.06,173.43,28.99,173.57,28.90,173.82,28.89,174.18,28.86,174.43,28.86,174.53,28.69,174.45,28.52,174.15,28.48,173.90,28.62,173.62,28.74,173.68,28.70,174.12,28.64,174.57,28.57,174.97,28.50,175.07,28.45,175.18,28.44,175.28,28.48,175.28,28.56,175.28,28.64,175.30,28.71,175.30,28.66,175.43,28.52,175.55,28.40,175.80,28.38,175.95,28.50,175.60,28.57,175.12,28.64,174.68,28.57,174.70,28.56,174.70,28.52,174.80,28.51,174.88,28.54,174.62,28.57,174.30,28.71,174.00,28.80,174.07,28.77,174.43,28.62,174.75,28.50,174.95,28.50,174.97
RZ_594187_12625,0,43611,50,0,1,28.44,175.00,28.39,175.07,28.36,175.07,28.45,175.07,28.52,174.97,28.52,174.88,28.50,174.80,28.59,174.70,28.80,174.55,29.02,174.40,29.06,174.40,29.10,174.40,29.11,174.38,29.20,174.40,29.18,174.53,29.18,174.65,29.18,174.75,29.10,174.78,29.00,174.82,28.94,174.82,28.99,174.60,29.00,174.35,28.94,174.28,28.85,174.47,28.77,174.70,28.73,174.85,28.74,174.97,28.75,175.25,28.79,175.40,28.71,175.15,28.68,174.75,28.62,174.60,28.60,174.85,28.61,174.80,28.69,174.53,28.77,174.30,28.81,174.38,28.80,174.30,28.93,174.10,29.06,174.00,29.19,174.07,29.18,174.10,29.29,174.00,29.40,173.97,29.29,174.05,29.05,174.32,28.79,174.47,28.75,174.57,28.73,174.50,28.73,174.38
RZ_594187_12626,0,43611,50,0,1,28.77,174.22,28.84,174.07,28.90,173.93,28.91,173.85,28.85,174.05,28.77,174.28,28.94,174.47,29.18,174.30,29.39,174.25,29.36,174.20,29.34,174.22,29.16,174.47,28.98,174.75,28.77,175.03,28.74,175.03,28.80,174.93,28.88,174.85,28.86,174.95,28.85,175.12,28.95,174.85,29.14,174.38,29.23,174.20,29.20,174.50,29.07,174.82,28.96,174.82,28.85,174.90,28.84,174.93,28.86,174.97,28.85,174.90,28.82,174.82,28.85,174.70,28.82,174.62,28.81,174.53,28.81,174.50,28.89,174.50,28.90,174.55,28.84,174.62,28.76,174.90,28.74,175.15,28.81,175.25,28.91,175.12,28.95,174.97,28.84,174.93,28.73,174.88,28.64,174.90,28.62,174.95,28.65,175.18,28.71,175.38,28.81,175.20,28.88,174.85
RZ_594187_12627,0,43611,50,0,1,28.91,174.50,28.89,174.50,28.86,174.55,28.84,174.57,28.93,174.65,29.01,174.72,29.07,174.80,29.05,174.85,29.09,174.85,29.15,174.85,29.18,174.90,29.10,175.10,29.01,175.28,28.96,175.43,28.91,175.45,28.93,175.25,29.00,175.03,29.07,174.80,29.10,174.85,29.06,174.90,28.98,174.95,28.93,174.95,28.81,174.95,28.77,174.97,28.85,175.05,28.96,175.22,29.15,175.35,29.19,175.53,29.31,175.62,29.36,175.70,29.23,175.70,29.02,175.70,28.84,175.72,28.89,175.60,28.94,175.45,28.94,175.45,29.01,175.57,29.07,175.68,29.21,175.62,29.26,175.57,29.16,175.47,29.00,175.47,28.94,175.50,29.09,175.62,29.26,175.75,29.30,175.90,29.29,175.90,29.27,175.82,29.29,175.72,29.30,175.55
RZ_594187_12628,0,43611,50,0,1,29.38,175.35,29.44,175.15,29.41,175.18,29.34,175.53,29.24,175.90,29.21,176.28,29.11,176.30,29.02,176.35,29.00,176.40,29.05,176.40,29.12,176.38,29.15,176.40,29.09,176.47,29.02,176.18,29.06,175.78,29.20,175.35,29.25,175.78,29.21,176.28,29.21,176.30,29.27,175.85,29.32,175.40,29.32,175.40,29.20,175.55,29.09,175.72,29.02,175.88,29.12,175.88,29.19,175.97,29.19,176.10,29.21,176.25,29.25,176.35,29.29,176.38,29.29,176.47,29.30,176.53,29.32,176.50,29.38,176.40,29.43,176.15,29.46,176.05,29.45,175.97,29.43,176.05,29.41,176.03,29.41,175.97,29.40,176.15,29.39,176.35,29.41,176.32,29.45,176.12,29.44,175.93,29.39,175.97,29.31,176.03,29.26,176.07,29.29,176.00
RZ_594187_12629,0,43611,50,0,1,29.35,175.88,29.38,176.10,29.34,176.43,29.29,176.70,29.39,176.57,29.50,176.45,29.64,176.38,29.69,176.25,29.69,176.15,29.61,176.45,29.59,176.82,29.61,177.20,29.68,177.20,29.68,177.15,29.70,177.00,29.73,176.82,29.81,176.78,29.88,176.80,29.89,176.85,29.79,176.90,29.70,176.90,29.61,177.05,29.56,177.15,29.51,177.22,29.51,177.03,29.50,176.82,29.50,176.60,29.51,176.53,29.55,176.47,29.57,176.50,29.62,176.75,29.65,177.00,29.68,177.25,29.56,177.30,29.49,177.32,29.35,177.40,29.27,177.43,29.27,177.53,29.40,177.57,29.54,177.55,29.61,177.45,29.61,177.35,29.60,177.28,29.57,177.28,29.57,177.25,29.68,177.22,29.85,177.18,30.00,177.28,30.11,177.57,30.18,177.88
RZ_594187_12630,0,43611,51,0,1,30.18,178.03,30.10,177.97,30.02,177.93,30.01,177.97,30.01,178.00,30.01,178.03,30.06,177.97,30.11,177.85,30.18,177.75,30.21,177.88,30.27,178.07,30.34,178.28,30.21,178.05,30.05,177.82,29.93,177.68,29.99,177.75,30.11,177.70,30.23,177.55,30.27,177.53,30.26,177.62,30.24,177.78,30.23,177.82,30.20,177.88,30.19,177.88,30.27,177.82,30.38,177.80,30.49,177.78,30.51,177.80,30.59,177.82,30.62,177.85,30.59,177.95,30.52,178.05,30.44,178.03,30.43,177.88,30.44,177.72,30.57,177.72,30.69,177.68,30.75,177.68,30.70,177.80,30.62,177.95,30.57,178.25,30.65,178.35,30.76,178.32,30.93,178.15,30.99,177.97,30.95,177.88,30.88,177.80,30.79,177.82,30.75,178.03,30.73,178.15,30.80,178.20
RZ_594187_12631,0,43611,51,0,1,30.95,178.15,31.10,178.15,31.10,178.15,31.02,178.20,30.98,178.25,31.01,178.03,30.99,177.78,30.94,177.60,30.90,177.72,30.96,177.85,31.05,177.93,31.10,177.97,31.11,178.00,31.20,177.80,31.39,177.68,31.56,177.65,31.48,177.88,31.29,178.03,31.21,178.05,31.39,177.90,31.55,177.72,31.51,177.60,31.40,177.62,31.40,177.57,31.55,177.53,31.69,177.50,31.71,177.57,31.65,177.85,31.61,178.07,31.60,178.00,31.61,177.75,31.60,177.50,31.57,177.55,31.54,177.78,31.49,177.97,31.45,178.00,31.68,177.82,31.93,177.68,32.06,177.72,31.94,177.95,31.84,178.12,31.81,178.30,31.85,178.43,31.94,178.53,32.06,178.20,32.14,177.85,32.15,177.78,32.01,177.97,31.86,178.20,31.76,178.15,31.79,178.18
RZ_594187_12632,0,43611,49,0,1,31.88,178.20,31.91,178.22,31.95,178.22,32.04,178.28,32.14,178.35,32.15,178.45,32.08,178.38,32.01,178.30,32.06,178.20,32.09,178.22,32.11,178.22,32.17,178.15,32.25,178.07,32.40,178.00,32.48,178.03,32.55,178.07,32.54,178.12,32.50,178.10,32.49,177.80,32.49,177.55,32.58,177.20,32.61,177.12,32.65,177.05,32.64,177.07,32.60,177.10,32.58,177.07,32.56,177.03,32.60,176.90,32.66,176.80,32.84,176.75,32.99,176.82,32.96,176.97,32.81,177.12,32.64,177.20,32.56,177.18,32.49,177.12,32.44,177.15,32.46,177.18,32.58,177.07,32.70,176.90,32.83,176.70,32.85,176.65,32.85,176.85,32.85,177.07,32.88,177.18,32.92,177.05,32.98,176.97,33.00,177.05,33.02,177.12
RZ_594187_12633,0,43611,51,0,1,33.05,177.15,33.06,177.15,33.09,177.15,33.38,177.18,33.64,177.28,34.14,177.85,34.51,178.43,35.12,178.95,35.70,179.07,36.38,179.40,36.91,180.07,37.62,180.60,38.06,181.03,38.75,181.22,39.11,181.45,39.48,181.62,39.73,181.70,39.98,181.80,40.17,181.90,40.12,181.95,39.98,181.88,39.81,181.78,39.62,181.70,39.55,181.72,39.56,181.72,39.62,181.68,39.61,181.70,39.55,181.75,39.51,181.62,39.45,181.45,39.38,181.30,39.27,181.30,39.36,181.20,39.44,181.12,39.49,181.10,39.46,181.18,39.44,181.20,39.36,181.22,39.30,181.05,39.21,180.88,39.21,180.70,39.25,180.75,39.27,180.70,39.27,180.55,39.21,180.45,39.33,180.43,39.48,180.43,39.65,180.18,39.66,179.95,39.69,179.75,39.77,179.70
RZ_594187_12634,0,43611,49,0,1,39.86,179.62,39.98,179.55,39.98,179.65,39.94,179.78,39.84,179.88,39.76,179.88,39.74,179.82,39.77,179.62,39.65,179.43,39.50,179.25,39.40,179.28,39.46,179.25,39.58,179.20,39.67,179.12,39.77,179.03,39.81,179.05,39.81,179.10,39.80,179.20,39.79,179.28,39.77,179.35,39.76,179.43,39.76,179.45,39.79,179.25,39.83,178.97,39.85,178.68,39.86,178.65,39.86,178.70,39.84,178.85,39.83,179.03,39.81,179.18,39.83,179.22,39.71,178.97,39.60,178.62,39.61,178.25,39.79,178.30,39.96,178.40,40.01,178.35,39.96,178.15,39.91,178.10,39.89,178.25,39.94,178.18,39.99,177.97,39.99,177.78,39.95,177.78,39.94,177.75,40.00,177.78,40.06,177.80,40.09,177.65,40.10,177.47
RZ_594187_12635,0,43611,100,0,1,40.08,177.57,40.06,177.85,40.14,177.90,40.24,177.68,40.15,177.43,39.96,177.38,39.96,177.45,40.14,177.60,40.34,177.35,40.34,177.00,40.31,176.97,40.26,177.32,40.26,177.60,40.29,177.55,40.30,177.55,40.33,177.60,40.40,177.60,40.48,177.53,40.42,177.43,40.36,177.35,40.27,177.32,40.31,177.30,40.30,177.28,40.34,177.07,40.36,176.85,40.38,176.65,40.38,176.65,40.35,176.85,40.26,177.05,40.21,177.18,40.19,177.12,40.23,177.03,40.25,176.97,40.26,176.93,40.27,176.90,40.20,177.05,40.14,177.30,40.08,177.57,40.10,177.55,40.25,177.38,40.40,177.12,40.49,177.05,40.44,177.15,40.38,177.30,40.27,177.45,40.19,177.38,40.08,177.35,40.06,177.32,40.20,177.20,40.36,177.03,40.51,176.82,40.52,176.80,40.52,176.72,40.54,176.55,40.54,176.43,40.50,176.30,40.49,176.25,40.52,176.15,40.58,176.05,40.61,176.10,40.59,176.20,40.55,176.35,40.54,176.47,40.56,176.60,40.61,176.43,40.64,176.20,40.65,175.95,40.65,175.93,40.75,175.70,40.77,175.53,40.77,175.40,40.80,175.47,40.88,175.47,40.96,175.43,40.96,175.40,40.92,175.47,40.90,175.50,40.89,175.53,40.92,175.50,40.95,175.53,40.96,175.53,40.98,175.53,41.02,175.50,41.04,175.55,41.05,175.62,41.10,175.65,41.15,175.65,41.20,175.62,41.17,175.62,41.09,175.68,41.00,175.72,40.94,175.55,41.02,175.32,41.10,175.20,41.15,175.50,41.12,175.75,41.05,175.95,40.99,175.93,40.92,175.95,40.94,175.97
RZ_594187_12636,0,43611,50,0,1,40.95,175.90,40.95,175.75,40.94,175.60,40.89,175.47,40.84,175.43,40.81,175.53,40.85,175.75,40.89,176.00,40.91,176.07,40.91,176.03,40.91,176.00,40.91,176.00,40.94,175.88,40.98,175.75,41.00,175.62,41.00,175.65,41.02,175.57,41.06,175.47,41.11,175.38,41.12,175.38,41.11,175.38,41.05,175.57,40.98,175.75,40.91,175.95,40.83,175.95,40.76,175.88,40.73,175.80,40.76,175.80,40.89,175.97,41.10,176.15,41.33,175.97,41.45,175.68,41.41,175.38,41.35,175.35,41.35,175.30,41.40,175.28,41.45,175.25,41.41,175.38,41.40,175.50,41.39,175.60,41.40,175.57,41.40,175.55,41.41,175.55,41.49,175.55,41.58,175.55,41.54,175.55,41.40,175.80,41.14,176.00,40.99,176.18,40.95,175.80
RZ_594187_12637,0,43611,401,0,0,41.10,175.43,41.25,175.15,41.35,175.20,41.42,175.25,41.46,175.28,41.46,175.35,41.40,175.40,41.40,175.47,41.39,175.53,41.38,175.57,41.38,175.60,41.36,175.60,41.39,175.65,41.42,175.68,41.55,175.45,41.65,175.18,41.62,174.95,41.54,174.95,41.36,174.95,41.30,174.93,41.23,174.90,41.21,174.90,41.31,174.93,41.41,174.95,41.52,175.03,41.54,175.12,41.58,175.15,41.56,175.32,41.55,175.50,41.52,175.68,41.52,175.62,41.55,175.38,41.58,175.10,41.58,174.85,41.56,174.75,41.62,174.55,41.71,174.43,41.75,174.40,41.69,174.53,41.65,174.65,41.66,174.72,41.69,174.68,41.66,174.62,41.62,174.57,41.69,174.55,41.77,174.60,41.92,174.62,41.98,174.50,42.01,174.32,42.01,174.15,42.02,174.12,42.06,174.07,42.05,174.03,42.02,174.10,42.00,174.28,41.89,174.50,41.71,174.65,41.54,174.88,41.46,175.07,41.50,175.20,41.56,175.18,41.55,175.12,41.49,175.10,41.54,175.07,41.65,175.15,41.76,175.25,41.75,175.22,41.83,175.07,41.90,174.88,41.92,174.85,41.86,174.93,41.81,175.03,41.85,175.05,41.95,174.88,42.01,174.70,42.06,174.53,42.05,174.70,42.00,174.90,41.90,175.05,41.84,175.00,41.80,174.97,41.83,174.72,41.84,174.53,41.88,174.32,41.88,174.40,41.89,174.45,41.92,174.35,41.96,174.15,41.99,174.00,41.98,174.00,41.98,174.07,42.00,174.12,42.04,174.18,42.09,174.25,42.09,174.32,42.00,174.43,41.89,174.43,41.77,174.47,41.79,174.50,41.83,174.32,41.90,174.10,41.94,173.97,41.94,174.07,41.89,174.07,41.85,173.93,41.86,173.78,41.91,173.68,41.96,173.50,42.00,173.28,42.00,173.15,41.89,173.18,41.77,173.22,41.75,173.25,41.76,173.22,41.77,173.22,41.91,173.20,42.14,173.15,42.35,173.12,42.31,173.10,42.27,173.10,42.24,173.32,42.26,173.55,42.29,173.72,42.31,173.65,42.26,173.60,42.19,173.57,42.15,173.57,42.14,173.55,42.12,173.47,42.11,173.43,42.10,173.53,42.08,173.88,42.05,174.22,42.04,174.32,42.08,174.10,42.11,173.85,42.16,173.70,42.21,173.53,42.26,173.38,42.30,173.32,42.31,173.47,42.27,173.62,42.21,173.75,42.10,173.80,42.06,173.80,42.02,173.75,42.05,173.80,42.10,173.88,42.14,174.00,42.21,174.03,42.34,173.72,42.48,173.38,42.55,173.03,42.52,173.12,42.42,173.22,42.26,173.32,42.16,173.38,42.17,173.43,42.26,173.47,42.26,173.53,42.25,173.78,42.29,174.05,42.38,174.40,42.36,174.47,42.34,174.30,42.30,174.07,42.30,173.85,42.27,173.93,42.29,173.90,42.30,174.05,42.29,174.15,42.25,174.25,42.21,174.20,42.20,174.18,42.20,174.25,42.19,174.43,42.17,174.60,42.16,174.72,42.15,174.72,42.16,174.65,42.19,174.57,42.23,174.40,42.27,174.22,42.25,174.05,42.20,174.32,42.14,174.70,42.10,175.05,42.06,175.05,42.02,174.95,42.02,174.88,42.05,175.07,42.06,175.38,42.02,175.82,41.98,175.97,41.92,175.97,41.92,175.82,41.99,175.70,42.02,175.65,42.11,175.60,42.17,175.80,42.08,176.12,41.90,176.53,41.75,176.70,41.75,176.75,41.76,176.72,41.76,176.85,41.71,177.43,41.49,178.00,41.16,178.72,40.88,179.00,40.70,179.80,40.60,180.35,40.38,181.32,40.05,182.35,39.74,183.38,39.48,184.78,39.21,186.10,38.91,187.88,38.61,189.47,38.41,191.15,38.01,193.20,37.61,195.20,37.12,197.60,36.71,199.95,36.17,203.12,35.60,206.72,34.79,210.85,33.94,215.15,33.49,219.55,33.70,224.15,34.35,229.05,35.08,233.85,35.55,237.20,33.66,245.90,31.41,253.12,29.05,260.40,29.05,260.40,29.05,260.40,-28.86,384.45,-27.12,380.62,-25.74,377.43,-23.85,373.55,-22.11,370.30,-19.73,365.85,-17.48,361.60,-15.19,357.25,-13.20,353.32,-11.05,349.10,-8.96,344.85,-7.09,340.88,-5.25,336.68,-3.58,332.90,-1.82,328.82,-0.54,325.77,0.97,322.15,2.51,318.60,4.36,314.73,6.03,310.98,7.55,307.32,8.75,303.77,9.96,300.02,10.91,296.85,11.79,293.82,12.64,291.43,13.38,289.50,14.18,287.52,14.95,285.20,16.04,282.40
RZ_594187_12638,0,43611,50,0,0,17.35,278.35,18.36,275.10,19.80,271.23,20.86,268.80,22.01,265.98,22.57,263.93,23.35,261.93,24.02,260.15,24.59,258.48,24.89,256.98,25.55,255.25,26.23,253.38,27.15,250.35,27.68,247.97,28.54,245.53,29.25,243.68,30.04,241.65,30.41,240.03,30.70,238.62,30.88,237.07,30.66,235.50,30.40,234.43,30.19,232.95,30.25,231.28,30.20,229.70,30.14,228.40,30.11,227.45,30.19,226.43,30.30,225.43,30.26,223.85,30.18,222.62,29.90,221.88,29.89,221.30,29.94,220.38,30.11,219.28,30.35,218.20,30.66,217.10,30.98,215.95,31.16,215.25,31.27,214.47,31.54,213.78,31.90,212.90,32.24,212.28,32.45,211.35,32.56,210.72,32.62,210.32,32.71,209.68,32.92,208.97,33.23,207.93,33.44,207.53
RZ_594187_12639,0,43611,51,0,0,33.55,206.93,33.60,206.65,33.70,206.18,33.81,205.88,33.94,205.60,33.98,205.55,34.14,205.50,34.34,205.15,34.55,204.65,34.61,204.18,34.61,203.75,34.59,203.47,34.69,203.15,34.85,202.95,35.01,202.72,35.05,202.47,35.06,202.35,35.12,202.28,35.25,201.80,35.44,201.38,35.60,200.97,35.73,200.82,35.77,200.40,35.86,200.00,35.92,199.75,35.98,199.60,36.12,199.35,36.24,199.10,36.29,199.00,36.20,199.03,36.16,199.03,36.16,199.03,36.24,198.70,36.35,198.38,36.61,198.05,36.75,198.00,36.88,197.78,36.86,197.57,36.86,197.38,36.81,197.35,36.77,197.22,36.86,197.12,36.96,197.05,37.09,197.07,37.12,197.07,37.16,197.03,37.19,196.95,37.20,196.88,37.31,196.85,37.41,196.88,37.60,196.55
RZ_594187_12640,0,43611,50,0,0,37.67,196.18,37.74,195.88,37.74,195.93,37.77,196.03,37.81,196.07,37.66,195.97,37.46,195.82,37.25,195.82,37.31,195.95,37.36,196.00,37.45,195.78,37.45,195.55,37.45,195.45,37.46,195.45,37.49,195.47,37.49,195.68,37.40,195.88,37.34,195.80,37.30,195.50,37.33,195.35,37.35,195.47,37.36,195.60,37.38,195.60,37.44,195.57,37.51,195.55,37.59,195.47,37.60,195.40,37.59,195.38,37.55,195.57,37.52,195.78,37.46,195.93,37.49,195.50,37.54,195.12,37.61,194.72,37.61,194.75,37.64,194.82,37.66,194.90,37.69,194.93,37.67,194.97,37.65,195.05,37.62,195.18,37.62,195.25,37.64,195.18,37.67,195.07,37.70,195.03,37.71,195.07,37.76,195.05,37.83,194.97,37.90,194.88,37.92,194.78
RZ_594187_12641,0,43611,50,0,0,37.94,194.75,37.92,194.75,37.84,194.78,37.76,194.75,37.66,194.78,37.64,194.82,37.73,194.82,37.85,194.80,37.99,194.75,38.01,194.70,38.06,194.68,38.10,194.68,38.15,194.55,38.14,194.55,38.11,194.53,38.11,194.57,38.15,194.53,38.27,194.47,38.35,194.45,38.44,194.20,38.44,193.95,38.45,193.62,38.48,193.43,38.50,193.25,38.50,193.40,38.38,193.65,38.24,193.97,38.15,194.05,38.16,193.97,38.11,193.88,38.08,193.70,38.11,193.62,38.23,193.62,38.31,193.68,38.29,193.75,38.23,193.78,38.17,193.80,38.20,193.82,38.27,193.68,38.41,193.50,38.49,193.38,38.46,193.32,38.41,193.28,38.35,193.20,38.40,193.25,38.41,193.22,38.44,193.20,38.45,193.30,38.45,193.47,38.48,193.68
RZ_594187_12642,0,43611,99,0,0,38.55,193.60,38.61,193.45,38.60,193.50,38.52,193.70,38.45,193.82,38.44,193.75,38.54,193.68,38.62,193.70,38.67,193.72,38.64,193.75,38.60,193.80,38.61,193.88,38.62,193.95,38.62,193.97,38.65,194.10,38.67,194.20,38.73,194.15,38.75,193.90,38.66,193.70,38.55,193.65,38.60,193.60,38.77,193.55,38.95,193.53,38.91,193.85,38.85,194.18,38.75,194.45,38.69,194.40,38.67,194.32,38.71,194.32,38.77,194.30,38.83,194.25,38.88,194.22,38.91,194.18,38.91,194.12,38.90,194.28,38.88,194.45,38.85,194.65,38.88,194.43,38.89,194.20,38.91,193.95,38.92,193.93,38.89,194.05,38.84,194.25,38.83,194.43,38.88,194.50,38.91,194.53,38.94,194.55,38.95,194.45,38.92,194.38,38.88,194.43,38.88,194.53,38.90,194.68,38.89,194.72,38.86,194.50,38.85,194.22,38.89,193.95,38.90,193.95,38.90,193.97,38.90,194.03,38.88,194.10,38.83,194.43,38.75,194.70,38.70,194.70,38.69,194.47,38.65,194.25,38.60,194.25,38.71,194.45,38.86,194.65,39.06,194.82,39.10,194.78,39.04,194.78,38.98,194.78,38.96,194.75,39.05,194.72,39.04,194.65,38.94,194.60,38.84,194.55,38.79,194.62,38.83,194.70,38.88,194.75,38.94,194.78,38.95,194.82,38.95,194.95,39.00,195.05,39.02,195.18,39.05,195.22,39.02,195.32,38.96,195.38,38.94,195.45,38.94,195.53,38.96,195.47,38.92,195.53,38.90,195.57,38.89,195.78,38.89,195.82,38.89,195.88,38.89,195.88,38.86,195.88,38.77,195.88
RZ_594187_12643,0,43711,50,100,1,38.74,195.60,38.70,195.38,38.73,195.10,38.73,195.12,38.83,195.07,38.92,195.03,39.00,195.10,39.01,195.18,39.02,195.25,39.04,195.25,39.04,195.25,39.06,195.20,39.08,195.18,39.01,195.18,38.95,195.20,38.95,195.22,39.02,195.22,39.09,195.22,39.08,195.32,39.11,195.40,39.15,195.30,39.20,195.12,39.21,194.93,39.21,194.93,39.20,195.03,39.17,195.15,39.17,195.15,39.17,195.03,39.15,194.93,39.11,194.97,39.17,195.18,39.25,195.38,39.33,195.53,39.33,195.53,39.33,195.53,39.34,195.43,39.35,195.38,39.34,195.32,39.29,195.38,39.24,195.47,39.15,195.57,39.11,195.47,39.11,195.30,39.27,195.10,39.40,195.15,39.42,195.20,39.35,195.25,39.29,195.32,39.29,195.38,39.27,195.47
RZ_594187_12644,0,43711,51,0,1,39.33,195.53,39.38,195.72,39.42,195.88,39.41,195.88,39.42,195.70,39.42,195.50,39.42,195.47,39.41,195.55,39.39,195.78,39.31,196.03,39.26,196.20,39.19,196.25,39.16,196.25,39.15,196.22,39.21,196.03,39.29,195.82,39.38,195.62,39.40,195.55,39.46,195.47,39.55,195.43,39.60,195.60,39.56,195.82,39.49,196.05,39.45,196.12,39.45,196.18,39.44,196.25,39.42,196.28,39.41,196.32,39.40,196.32,39.39,196.30,39.36,196.25,39.36,195.93,39.40,195.60,39.48,195.40,39.52,195.47,39.55,195.55,39.58,195.53,39.56,195.62,39.50,195.80,39.44,196.00,39.45,196.05,39.46,196.07,39.48,196.07,39.50,196.05,39.56,196.00,39.62,195.95,39.60,196.15,39.54,196.32,39.56,196.55,39.65,196.60,39.74,196.70
RZ_594187_12645,0,43712,51,1,1,39.75,196.75,39.77,196.78,39.67,196.72,39.56,196.55,39.45,196.40,39.46,196.25,39.44,196.25,39.41,196.20,39.51,196.15,39.60,196.25,39.69,196.30,39.69,196.35,39.74,196.25,39.74,196.43,39.69,196.65,39.83,196.70,40.00,196.53,40.15,196.38,40.10,196.28,40.01,196.18,39.90,196.30,39.81,196.53,39.76,196.88,39.75,197.03,39.77,196.88,39.76,196.60,39.77,196.28,39.74,196.25,39.69,196.53,39.71,196.78,39.80,197.00,39.91,196.93,39.96,196.88,39.95,196.88,40.02,196.80,40.10,196.72,40.15,196.68,40.14,196.68,40.12,196.60,40.10,196.55,40.02,196.45,39.95,196.45,39.91,196.57,39.90,196.70,39.92,196.72,39.98,196.60,39.92,196.70,39.86,196.88,39.85,197.07,39.95,197.03,40.04,197.00
RZ_594187_12646,0,43712,50,0,1,40.02,196.97,40.01,196.97,40.00,196.95,40.01,196.90,40.05,196.68,40.09,196.45,40.08,196.53,40.11,196.78,40.14,197.00,40.25,196.78,40.30,196.53,40.29,196.30,40.25,196.30,40.20,196.32,40.23,196.25,40.23,196.20,40.19,196.25,40.14,196.38,40.09,196.50,40.06,196.57,40.06,196.68,40.15,196.50,40.19,196.25,40.20,196.00,40.11,196.22,40.08,196.45,40.08,196.60,40.20,196.53,40.31,196.47,40.45,196.53,40.49,196.47,40.44,196.43,40.35,196.30,40.31,196.28,40.38,196.40,40.44,196.57,40.41,196.78,40.42,196.78,40.41,196.75,40.42,196.70,40.42,196.68,40.45,196.65,40.39,196.88,40.33,197.12,40.26,197.22,40.27,197.10,40.41,197.03,40.54,197.10,40.60,197.18,40.52,197.20
RZ_594187_12647,0,43712,50,0,1,40.44,197.22,40.42,197.07,40.42,196.90,40.40,196.82,40.36,196.93,40.38,196.97,40.44,196.95,40.50,196.93,40.50,196.93,40.46,196.93,40.42,197.03,40.35,197.15,40.30,197.25,40.27,197.25,40.25,197.35,40.23,197.45,40.21,197.45,40.24,197.32,40.25,197.20,40.27,197.22,40.30,197.25,40.31,197.25,40.29,197.43,40.20,197.57,40.14,197.70,40.15,197.68,40.21,197.62,40.24,197.60,40.23,197.55,40.21,197.50,40.21,197.57,40.20,197.70,40.20,197.78,40.25,197.78,40.31,197.70,40.38,197.68,40.44,197.68,40.49,197.72,40.52,197.78,40.54,197.75,40.54,197.75,40.59,197.72,40.62,197.75,40.54,197.88,40.41,198.03,40.33,198.05,40.36,197.95,40.40,197.90,40.42,198.03,40.45,198.12
RZ_594187_12648,0,43712,50,0,1,40.46,198.12,40.44,198.15,40.48,198.25,40.54,198.38,40.62,198.38,40.62,198.32,40.61,198.38,40.58,198.47,40.45,198.57,40.35,198.55,40.36,198.55,40.46,198.57,40.55,198.45,40.54,198.30,40.51,198.18,40.50,198.18,40.48,198.22,40.45,198.28,40.51,198.30,40.61,198.07,40.70,197.85,40.76,197.68,40.80,197.70,40.79,197.75,40.73,197.75,40.59,197.62,40.52,197.30,40.50,196.97,40.54,196.85,40.54,196.93,40.45,197.03,40.39,196.97,40.35,196.88,40.38,196.78,40.39,196.80,40.39,196.75,40.45,196.68,40.50,196.62,40.44,196.57,40.33,196.53,40.20,196.47,40.19,196.47,40.20,196.50,40.25,196.65,40.33,196.78,40.35,196.95,40.38,196.97,40.36,197.00,40.38,196.85,40.45,196.68
RZ_594187_12649,0,43712,49,0,1,40.50,196.68,40.51,196.78,40.51,196.80,40.54,196.60,40.61,196.45,40.66,196.35,40.60,196.32,40.50,196.32,40.38,196.25,40.35,196.18,40.34,196.15,40.35,196.18,40.42,196.20,40.48,196.18,40.39,196.10,40.25,196.05,40.08,196.18,40.02,196.38,39.96,196.60,39.95,196.72,40.04,196.82,40.15,196.88,40.23,196.85,40.24,196.57,40.20,196.32,40.17,196.28,40.21,196.50,40.29,196.70,40.34,196.75,40.29,196.82,40.19,196.82,40.14,196.78,40.19,196.72,40.29,196.75,40.40,196.78,40.34,196.75,40.23,196.72,40.11,196.70,40.10,196.72,40.16,196.80,40.24,196.85,40.14,196.93,40.01,196.90,40.05,196.78,40.24,196.65,40.24,196.72,40.08,196.90,40.01,197.03,40.14,196.72
RZ_594187_12650,0,43712,50,0,1,40.27,196.45,40.35,196.25,40.38,196.32,40.40,196.43,40.35,196.60,40.33,196.75,40.36,196.75,40.42,196.62,40.31,196.50,40.15,196.47,39.96,196.62,39.98,196.80,40.01,196.82,40.08,196.70,40.16,196.62,40.20,196.68,40.26,196.72,40.34,196.60,40.41,196.53,40.39,196.45,40.33,196.47,40.24,196.62,40.24,196.75,40.25,196.75,40.24,196.65,40.16,196.62,40.09,196.72,40.04,196.85,40.02,196.93,40.00,196.95,39.99,196.82,39.95,196.68,39.95,196.50,40.06,196.47,40.20,196.45,40.25,196.53,40.15,196.57,40.14,196.45,40.24,196.20,40.34,196.00,40.36,196.00,40.38,195.82,40.35,195.62,40.31,195.45,40.24,195.53,40.27,195.62,40.35,195.75,40.42,195.88,40.45,195.93,40.44,195.90
RZ_594187_12651,0,43712,50,0,1,40.42,195.78,40.39,195.62,40.35,195.50,40.31,195.50,40.31,195.43,40.29,195.38,40.26,195.30,40.24,195.22,40.33,195.05,40.41,194.90,40.49,194.80,40.48,194.80,40.35,194.80,40.24,194.70,40.14,194.57,40.16,194.43,40.20,194.43,40.25,194.43,40.20,194.43,40.12,194.43,40.08,194.45,40.15,194.45,40.23,194.22,40.25,193.97,40.24,193.75,40.21,193.72,40.21,193.72,40.23,193.65,40.30,193.57,40.36,193.65,40.40,193.80,40.38,193.82,40.51,193.47,40.69,192.93,40.77,192.50,40.65,192.72,40.51,193.12,40.48,193.30,40.52,193.05,40.56,192.68,40.58,192.57,40.59,192.45,40.54,192.53,40.46,192.70,40.39,192.80,40.35,192.78,40.35,192.68,40.35,192.50,40.34,192.35,40.38,191.88
RZ_594187_12652,0,43712,51,0,1,40.40,191.55,40.44,191.28,40.45,191.32,40.34,191.38,40.23,191.38,40.19,191.35,40.23,191.43,40.31,191.53,40.33,191.60,40.38,191.62,40.39,191.70,40.48,191.55,40.55,191.30,40.62,190.97,40.62,190.95,40.62,190.90,40.61,190.97,40.51,191.07,40.42,190.90,40.52,190.57,40.71,190.25,40.76,190.25,40.65,190.25,40.58,190.32,40.65,190.38,40.74,190.38,40.79,190.30,40.91,190.25,41.04,190.28,41.00,190.12,40.84,189.90,40.67,189.70,40.65,189.68,40.61,189.62,40.61,189.60,40.61,189.57,40.61,189.57,40.71,189.53,40.84,189.28,40.94,189.10,40.94,188.95,40.95,188.85,40.95,188.68,40.99,188.47,40.99,188.53,40.98,188.68,40.89,188.85,40.81,189.05,40.79,189.15,40.86,188.90,40.95,188.55
RZ_594187_12653,0,43712,50,0,1,41.01,188.25,41.00,188.38,41.04,188.47,41.10,188.38,41.15,188.22,41.15,188.05,41.09,188.07,41.05,188.07,41.02,188.07,41.06,188.00,41.17,187.88,41.26,187.72,41.33,187.65,41.31,187.60,41.26,187.60,41.21,187.53,41.15,187.43,41.12,187.32,41.12,187.38,41.12,187.38,41.12,187.40,41.11,187.38,41.10,187.32,41.09,187.30,41.09,187.30,41.11,187.30,41.15,187.22,41.15,187.15,41.15,187.07,41.15,187.07,41.15,187.22,41.11,187.40,41.11,187.32,41.14,187.07,41.12,186.82,41.05,186.82,40.96,186.80,40.89,186.82,40.83,186.85,40.88,186.65,40.99,186.40,41.09,186.12,41.17,186.05,41.24,186.00,41.30,186.03,41.27,186.15,41.27,186.25,41.27,186.32,41.29,186.35,41.26,186.60
RZ_594187_12654,0,43712,50,0,1,41.24,186.85,41.24,187.03,41.26,187.05,41.29,187.12,41.27,187.45,41.27,187.75,41.29,187.97,41.33,187.93,41.33,188.05,41.34,188.30,41.38,188.65,41.41,189.10,41.51,189.45,41.75,189.55,42.31,188.88,42.75,188.15,43.00,187.50,43.11,187.18,43.26,186.90,43.40,186.75,43.39,186.75,43.49,186.15,43.75,185.53,44.06,184.47,44.34,183.70,44.62,182.35,44.88,181.45,45.15,179.88,45.30,178.75,45.52,176.97,45.75,175.88,46.16,173.85,46.49,172.30,46.99,170.32,47.30,169.03,47.73,166.75,47.95,164.85,48.16,162.68,48.39,160.62,48.61,158.32,48.85,155.78,48.96,153.85,49.09,151.80,49.38,149.28,49.75,146.57,50.21,143.93,50.59,141.38,50.99,138.60,51.30,135.85,51.56,133.07
RZ_594187_12655,0,43712,50,0,1,51.99,130.00,52.41,126.97,52.80,124.33,53.09,121.85,53.45,119.10,53.85,116.33,54.16,113.55,54.39,110.97,54.56,108.50,54.61,106.00,54.73,103.08,54.84,99.88,54.94,97.45,54.92,95.03,54.95,92.80,55.02,90.05,55.19,87.45,55.31,85.22,55.41,83.20,55.50,81.62,55.62,79.75,55.73,77.67,55.81,76.03,55.83,74.35,55.83,73.08,55.85,70.95,55.91,69.50,55.99,67.88,56.10,66.75,56.21,65.35,56.29,64.42,56.34,63.25,56.36,62.08,56.38,60.70,56.42,59.58,56.49,58.58,56.51,57.77,56.45,57.05,56.36,56.38,56.31,55.75,56.33,55.00,56.23,54.52,56.14,53.98,56.04,53.45,56.06,52.92,56.09,52.40,56.09,52.30,56.00,51.70,55.94,51.02,55.89,50.38
RZ_594187_12656,0,43712,50,0,1,55.94,50.20,55.95,50.10,55.92,49.80,55.88,49.55,55.85,49.17,55.79,49.02,55.74,48.85,55.65,48.83,55.62,48.80,55.59,48.73,55.52,48.62,55.48,48.38,55.41,48.17,55.41,48.05,55.41,48.00,55.42,47.70,55.44,47.42,55.44,47.30,55.38,47.40,55.34,47.45,55.33,47.40,55.38,47.35,55.42,47.35,55.46,47.33,55.45,47.42,55.41,47.48,55.38,47.60,55.34,47.65,55.33,47.55,55.33,47.42,55.36,47.27,55.42,47.23,55.49,47.08,55.52,46.92,55.52,47.10,55.54,47.35,55.54,47.62,55.49,47.67,55.42,47.75,55.36,47.90,55.36,47.98,55.36,47.98,55.38,47.85,55.39,47.73,55.41,47.73,55.44,47.70,55.44,47.83,55.44,47.92,55.44,47.85,55.44,47.62
RZ_594187_12657,0,43712,49,0,11,55.45,47.48,55.42,47.58,55.41,47.67,55.40,47.73,55.40,47.67,55.39,47.65,55.38,47.62,55.36,47.65,55.36,47.65,55.36,47.65,55.42,47.83,55.49,47.92,55.42,47.95,55.33,47.70,55.25,47.50,55.33,47.45,55.40,47.52,55.44,47.60,55.44,47.50,55.34,47.38,55.25,47.27,55.17,47.45,55.20,47.60,55.31,47.75,55.38,47.73,55.42,47.85,55.38,48.00,55.27,48.17,55.16,48.25,55.06,48.27,55.09,48.25,55.14,48.30,55.20,48.38,55.21,48.48,55.23,48.45,55.25,48.38,55.21,48.27,55.12,48.35,55.02,48.50,55.06,48.67,55.14,48.65,55.24,48.60,55.24,48.58,55.24,48.55,55.24,48.50,55.25,48.45,55.23,48.33,55.20,48.20,55.19,48.10
RZ_594187_12658,0,43712,50,0,11,55.20,48.20,55.14,48.30,55.08,48.33,55.00,48.20,54.96,48.48,54.94,48.77,54.96,48.85,55.00,48.62,55.10,48.35,55.19,48.30,55.16,48.27,55.05,48.30,54.96,48.52,55.00,48.77,55.05,48.95,55.06,48.83,55.08,48.73,55.06,48.70,55.04,48.73,55.04,48.73,55.02,48.65,55.00,48.48,54.94,48.33,54.90,48.17,54.85,48.10,54.83,48.10,54.88,48.17,54.94,48.33,55.01,48.40,55.01,48.45,55.00,48.55,55.02,48.65,55.06,48.50,55.15,48.23,55.21,47.98,55.20,48.27,55.09,48.58,54.95,48.85,54.89,48.75,54.90,48.60,54.95,48.42,55.00,48.33,55.05,48.30,55.10,48.25,55.15,48.20,55.12,48.15,55.10,48.08,55.09,47.98,54.98,48.05,54.80,48.23
RZ_594187_12659,0,43712,50,0,3,54.62,48.30,54.65,48.20,54.69,48.10,54.71,48.20,54.64,48.33,54.61,48.30,54.61,48.17,54.64,48.05,54.64,48.25,54.56,48.45,54.48,48.62,54.41,48.65,54.42,48.67,54.52,48.50,54.62,48.27,54.70,48.12,54.73,48.23,54.75,48.33,54.77,48.45,54.76,48.52,54.76,48.38,54.74,48.17,54.70,47.90,54.66,47.83,54.62,47.67,54.58,47.60,54.48,47.73,54.39,47.95,54.31,48.15,54.30,48.20,54.33,48.25,54.35,48.25,54.40,48.25,54.41,48.30,54.42,48.35,54.41,48.33,54.34,48.33,54.26,48.30,54.26,48.33,54.40,48.55,54.67,48.77,55.14,49.20,55.77,49.45,56.80,49.77,57.86,49.88,59.23,49.95,60.69,49.90,62.51,49.90,64.10,49.90,65.71,49.92
RZ_594187_12660,0,43712,51,0,3,67.39,49.92,69.38,49.65,71.04,49.27,72.64,48.92,73.92,48.73,75.12,48.62,75.90,48.27,76.62,47.85,77.35,47.42,78.09,47.27,78.70,47.27,79.49,47.25,80.16,47.23,80.83,47.17,81.44,47.15,82.31,47.15,83.14,46.95,84.03,46.75,84.74,46.48,85.35,46.38,85.83,46.25,86.04,46.05,86.36,45.73,86.49,45.45,86.49,45.15,86.38,44.83,86.26,44.52,86.28,44.33,86.33,44.35,86.36,44.30,86.20,44.02,86.05,43.73,85.89,43.52,85.70,43.55,85.45,43.83,85.20,44.10,85.00,44.25,84.81,44.12,84.56,44.00,84.44,44.20,84.34,44.42,84.31,44.48,84.28,44.40,84.15,44.33,84.03,44.40,83.95,44.50,83.90,44.67,83.80,44.80,83.69,44.80,83.61,44.75,83.58,44.70
RZ_594187_12661,0,43712,50,0,3,83.58,44.52,83.46,44.27,83.38,44.02,83.26,43.98,83.24,43.95,83.19,43.98,83.14,43.98,83.08,43.90,83.08,43.77,83.10,43.62,83.14,43.70,83.04,43.85,82.94,43.98,82.85,43.90,82.75,43.83,82.64,43.75,82.55,43.73,82.58,43.92,82.60,44.17,82.60,44.40,82.60,44.40,82.61,44.42,82.58,44.45,82.54,44.45,82.51,44.30,82.54,44.17,82.56,44.15,82.56,44.38,82.51,44.58,82.47,44.73,82.44,44.73,82.44,44.70,82.45,44.62,82.47,44.55,82.47,44.42,82.45,44.35,82.40,44.27,82.40,44.25,82.40,44.25,82.42,44.25,82.47,44.30,82.50,44.40,82.53,44.50,82.59,44.55,82.66,44.52,82.72,44.50,82.71,44.58,82.70,44.70,82.69,44.83,82.69,44.80
RZ_594187_12662,0,43712,50,0,3,82.65,44.67,82.59,44.55,82.54,44.42,82.53,44.33,82.58,44.25,82.60,44.17,82.64,44.17,82.64,44.27,82.65,44.38,82.65,44.48,82.66,44.45,82.66,44.45,82.71,44.30,82.76,44.17,82.80,44.38,82.80,44.75,82.71,45.08,82.62,45.08,82.53,45.08,82.51,44.80,82.50,44.55,82.51,44.33,82.47,44.58,82.45,44.77,82.47,44.95,82.54,45.00,82.58,45.02,82.55,45.05,82.54,44.95,82.53,44.75,82.50,44.58,82.46,44.50,82.44,44.50,82.44,44.50,82.45,44.62,82.46,44.80,82.50,44.92,82.53,44.88,82.46,44.80,82.38,44.75,82.31,44.65,82.34,44.58,82.36,44.67,82.35,44.83,82.34,44.98,82.34,44.98,82.35,44.95,82.36,44.85,82.38,44.80,82.36,44.80
RZ_594187_12663,0,43712,49,0,3,82.34,44.85,82.33,44.95,82.31,44.90,82.31,44.85,82.33,44.85,82.33,44.95,82.28,44.83,82.22,44.58,82.21,44.55,82.28,44.75,82.34,44.98,82.41,44.98,82.47,44.92,82.53,44.88,82.54,44.83,82.50,44.85,82.49,44.75,82.47,44.62,82.46,44.48,82.42,44.40,82.40,44.67,82.42,44.98,82.47,45.08,82.53,44.88,82.50,44.83,82.41,45.02,82.29,44.95,82.22,44.73,82.20,44.48,82.26,44.75,82.33,45.00,82.35,45.20,82.34,45.00,82.30,44.80,82.29,44.70,82.25,44.73,82.22,44.75,82.17,44.75,82.14,44.75,82.28,44.75,82.42,44.98,82.56,45.20,82.53,45.08,82.47,44.75,82.44,44.42,82.41,44.40,82.44,44.38,82.44,44.35,82.44,44.35
RZ_594187_12664,0,43712,50,0,3,82.42,44.35,82.45,44.35,82.47,44.38,82.50,44.55,82.50,44.73,82.49,44.90,82.49,44.70,82.49,44.50,82.49,44.33,82.46,44.33,82.42,44.35,82.39,44.42,82.38,44.50,82.38,44.58,82.44,44.58,82.49,44.65,82.58,44.73,82.60,44.80,82.64,44.83,82.62,44.75,82.60,44.70,82.59,44.67,82.58,44.75,82.59,44.83,82.54,44.75,82.47,44.65,82.42,44.55,82.42,44.58,82.42,44.58,82.41,44.60,82.46,44.58,82.53,44.55,82.58,44.52,82.64,44.58,82.70,44.60,82.70,44.65,82.66,44.67,82.60,44.75,82.55,44.85,82.47,44.90,82.38,44.83,82.36,44.75,82.38,44.58,82.41,44.50,82.45,44.60,82.45,44.80,82.45,44.98,82.44,44.98,82.42,45.02,82.40,45.10
RZ_594187_12665,0,43712,50,0,3,82.36,45.17,82.42,45.25,82.51,45.30,82.61,45.33,82.62,45.30,82.62,45.25,82.62,45.17,82.61,45.10,82.59,45.00,82.56,45.02,82.55,45.02,82.55,45.05,82.61,45.05,82.70,45.00,82.70,44.77,82.62,44.55,82.51,44.45,82.47,44.50,82.47,44.60,82.53,44.67,82.61,44.73,82.64,44.83,82.66,44.98,82.62,45.12,82.62,45.15,82.71,45.15,82.79,45.17,82.83,45.20,82.80,45.23,82.76,45.35,82.75,45.48,82.75,45.52,82.75,45.48,82.75,45.40,82.81,45.40,82.89,45.40,82.95,45.38,82.95,45.38,82.95,45.35,82.95,45.33,82.95,45.27,82.96,45.23,82.96,45.15,82.94,45.10,82.83,45.15,82.71,45.20,82.67,45.35,82.71,45.33,82.74,45.33,82.69,45.25
RZ_594187_12666,0,43712,51,0,3,82.64,45.27,82.71,45.30,82.83,45.35,82.94,45.38,82.80,45.50,82.67,45.58,82.67,45.67,82.81,45.67,82.84,45.67,82.71,45.67,82.60,45.75,82.62,45.83,82.65,45.88,82.67,45.83,82.65,45.80,82.62,45.83,82.59,45.88,82.59,45.80,82.59,45.62,82.59,45.45,82.58,45.27,82.51,45.23,82.44,45.17,82.44,45.20,82.51,45.25,82.59,45.38,82.59,45.50,82.56,45.58,82.54,45.58,82.53,45.50,82.53,45.40,82.56,45.33,82.59,45.35,82.61,45.38,82.60,45.38,82.60,45.40,82.60,45.42,82.59,45.50,82.58,45.55,82.58,45.55,82.59,45.48,82.60,45.42,82.71,45.35,82.83,45.33,82.81,45.33,82.67,45.52,82.51,45.75,82.46,45.92,82.47,45.85,82.56,45.75,82.67,45.70
RZ_594187_12667,0,43712,50,0,3,82.74,45.62,82.78,45.58,82.79,45.55,82.79,45.62,82.79,45.70,82.78,45.70,82.75,45.80,82.72,45.92,82.70,46.08,82.70,46.02,82.72,45.92,82.74,45.83,82.70,45.80,82.62,45.80,82.56,45.77,82.53,45.70,82.59,45.67,82.65,45.73,82.67,45.83,82.64,45.92,82.60,45.90,82.60,45.90,82.59,45.85,82.59,45.83,82.61,45.77,82.62,45.95,82.65,46.15,82.64,46.42,82.62,46.50,82.58,46.35,82.51,46.12,82.45,46.17,82.38,46.48,82.31,46.75,82.44,46.67,82.60,46.60,82.65,46.52,82.53,46.55,82.42,46.92,82.49,47.25,82.54,47.60,82.58,47.55,82.59,47.52,82.60,47.73,82.55,47.95,82.49,48.15,82.42,48.12,82.42,48.12,82.42,48.15,82.44,48.15
RZ_594187_12668,0,43712,50,0,3,82.49,48.33,82.55,48.50,82.60,48.73,82.59,48.85,82.65,49.02,82.71,49.12,82.70,49.20,82.61,49.23,82.50,49.27,82.47,49.27,82.47,49.25,82.51,49.20,82.60,49.23,82.67,49.27,82.69,49.27,82.65,49.35,82.61,49.45,82.60,49.58,82.59,49.58,82.56,49.60,82.53,49.60,82.49,49.50,82.46,49.40,82.45,49.30,82.45,49.55,82.42,50.15,82.40,50.75,82.24,51.50,82.00,51.88,81.60,52.67,81.15,53.30,80.55,53.92,79.94,54.30,79.47,55.00,79.10,56.05,78.84,57.30,78.59,58.30,78.42,59.50,78.30,60.65,78.20,62.17,78.11,63.77,77.96,65.42,77.86,67.12,77.78,68.80,77.74,71.10,77.66,72.85,77.44,75.08,77.24,76.67,77.19,78.35,77.31,79.40
RZ_594187_12669,0,43712,51,0,3,77.53,80.72,77.71,82.03,77.90,83.33,78.09,85.15,78.16,86.92,78.24,88.83,78.28,90.25,78.30,91.88,78.34,93.17,78.31,94.72,78.28,96.03,78.20,97.22,78.12,97.85,78.06,99.08,78.04,100.20,77.95,101.35,77.89,101.78,77.86,102.20,77.90,102.42,77.91,102.78,77.91,103.22,77.90,103.72,77.91,104.00,77.96,104.08,78.04,104.00,78.14,104.05,78.24,104.17,78.34,104.42,78.46,104.45,78.60,104.47,78.75,104.33,78.88,104.28,78.95,104.22,78.95,104.20,78.90,104.20,78.92,104.20,79.00,104.25,79.04,104.35,79.00,104.45,78.99,104.47,79.03,104.42,79.17,104.28,79.31,104.08,79.42,103.40,79.42,102.85,79.39,102.45,79.35,102.55,79.28,102.75,79.22,102.88,79.19,102.83,79.16,102.62
RZ_594187_12670,0,43712,50,0,3,79.15,102.40,79.14,102.40,79.14,102.17,79.15,101.95,79.17,101.62,79.24,101.42,79.29,101.22,79.31,101.17,79.29,101.15,79.22,101.10,79.16,101.08,79.10,101.12,79.06,101.20,79.04,101.30,79.11,101.38,79.19,101.58,79.21,101.70,79.14,101.78,79.06,101.67,79.04,101.30,79.05,101.00,79.06,100.75,79.09,100.72,79.10,100.70,79.12,100.65,79.12,100.60,79.14,100.67,79.15,100.80,79.19,100.53,79.22,100.15,79.25,99.95,79.22,100.12,79.15,100.33,79.06,100.35,78.99,100.40,78.97,100.08,78.99,99.72,78.99,99.38,79.05,99.33,79.11,99.30,79.15,99.33,79.12,99.40,79.10,99.58,79.06,99.78,79.03,99.92,78.99,99.95,79.05,99.95,79.11,99.92,79.15,99.95,79.12,100.05
RZ_594187_12671,0,43712,50,0,3,79.12,100.17,79.15,99.95,79.16,99.83,79.19,99.70,79.20,99.83,79.21,99.78,79.21,99.70,79.25,99.65,79.29,99.62,79.29,99.65,79.26,99.65,79.24,99.70,79.22,99.72,79.17,99.83,79.11,99.95,79.06,100.08,79.04,100.08,79.01,100.05,79.01,99.90,79.03,99.78,79.08,99.65,79.11,99.70,79.11,99.75,79.09,99.80,79.09,99.70,79.09,99.55,79.08,99.38,79.03,99.40,78.96,99.45,78.90,99.47,78.89,99.42,78.92,99.50,78.95,99.67,78.95,99.83,78.96,99.90,78.99,99.90,79.01,99.65,79.01,99.35,79.03,99.38,79.04,99.67,79.04,99.90,79.03,99.83,79.00,99.75,79.03,99.75,79.08,99.65,79.12,99.47,79.01,99.33,78.88,99.30,78.83,99.35,78.90,99.40
RZ_594187_12672,0,43712,50,0,3,78.96,99.45,78.95,99.50,78.90,99.33,78.86,99.08,78.85,98.80,78.88,99.25,78.90,99.70,78.89,100.10,78.92,100.00,78.95,99.65,78.97,99.03,78.91,98.47,78.85,98.22,78.76,98.38,78.72,98.70,78.69,98.95,78.70,99.22,78.76,99.12,78.79,99.03,78.83,98.78,78.79,98.67,78.76,98.50,78.79,98.42,78.86,98.40,78.95,98.50,79.04,98.53,79.08,98.47,79.08,98.67,78.97,98.95,78.91,98.90,78.86,98.53,78.86,98.42,78.85,98.58,78.83,98.72,78.84,98.65,78.89,98.83,78.92,99.08,78.94,99.30,78.92,99.12,78.97,98.95,79.05,98.85,79.06,99.00,78.97,99.05,78.88,99.05,78.83,99.05,78.83,98.95,78.81,98.85,78.80,98.75,78.78,99.12,78.81,99.50
RZ_594187_12673,0,43712,50,0,3,78.89,99.80,78.97,99.70,78.92,99.58,78.84,99.42,78.78,99.35,78.80,99.30,78.76,99.10,78.69,98.88,78.61,98.97,78.61,99.28,78.64,99.28,78.67,98.97,78.71,98.80,78.72,98.92,78.71,99.00,78.70,98.97,78.70,98.90,78.70,98.83,78.71,98.92,78.71,99.08,78.76,99.25,78.80,99.17,78.85,99.12,78.86,99.05,78.84,99.08,78.80,99.08,78.78,99.08,78.81,98.92,78.90,98.78,78.97,98.55,79.06,98.45,79.10,98.38,79.14,98.38,79.12,98.28,78.94,98.17,78.76,98.05,78.58,98.08,78.56,98.22,78.60,98.65,78.66,99.03,78.70,99.30,78.69,99.40,78.67,99.50,78.61,99.35,78.56,98.90,78.55,98.42,78.54,98.30,78.53,98.40,78.55,98.50,78.61,98.50
RZ_594187_12674,0,43712,49,0,3,78.78,98.47,78.85,98.58,78.91,98.70,78.88,98.80,78.76,98.75,78.67,98.55,78.72,98.35,78.85,98.20,78.88,98.20,78.79,98.28,78.71,98.33,78.69,98.40,78.66,98.55,78.61,98.70,78.58,98.83,78.54,98.85,78.51,98.92,78.58,99.00,78.64,99.05,78.74,98.97,78.76,99.00,78.76,99.08,78.72,99.15,78.71,99.17,78.72,99.15,78.72,99.17,78.67,99.20,78.65,99.33,78.62,99.42,78.58,99.55,78.51,99.53,78.45,99.55,78.46,99.60,78.46,99.67,78.45,99.70,78.44,99.88,78.49,100.00,78.54,100.00,78.55,99.78,78.51,99.55,78.47,99.45,78.49,98.80,78.50,98.17,78.50,97.65,78.49,97.85,78.46,98.20,78.45,98.45,78.53,98.70,78.60,98.78
RZ_594187_12675,0,43712,50,0,3,78.70,98.78,78.72,98.67,78.66,98.58,78.59,98.55,78.47,98.55,78.42,98.53,78.41,98.67,78.42,98.83,78.42,99.05,78.42,99.10,78.41,99.17,78.41,99.15,78.42,99.10,78.44,98.97,78.49,98.85,78.55,98.72,78.61,98.53,78.64,98.33,78.67,98.12,78.70,98.12,78.71,98.05,78.72,97.97,78.71,98.00,78.70,98.05,78.69,98.12,78.65,97.95,78.59,97.83,78.55,97.95,78.53,98.15,78.51,98.38,78.53,98.05,78.55,97.72,78.58,97.80,78.60,98.17,78.69,98.42,78.79,98.15,78.84,97.88,78.80,97.67,78.75,97.62,78.71,97.90,78.74,98.20,78.78,98.53,78.78,98.45,78.74,98.30,78.69,98.15,78.69,98.12,78.69,98.17,78.74,97.88,78.80,97.58,78.85,97.55
RZ_594187_12676,0,43712,50,0,3,78.85,97.85,78.86,98.17,78.88,98.20,78.90,98.25,78.92,98.30,78.91,98.28,78.91,98.38,78.92,98.45,78.92,98.42,78.94,98.30,78.81,98.17,78.67,98.20,78.58,98.17,78.62,97.83,78.69,97.50,78.75,97.67,78.78,98.15,78.74,98.60,78.67,98.47,78.72,98.42,78.85,98.42,78.99,98.22,78.99,97.97,78.99,97.72,79.00,97.58,78.99,97.45,78.90,97.50,78.80,97.65,78.70,97.78,78.66,97.72,78.66,97.58,78.66,97.25,78.70,96.92,78.74,97.35,78.76,97.95,78.83,98.35,78.86,98.12,78.80,97.92,78.70,97.90,78.60,98.17,78.58,98.33,78.56,98.38,78.54,98.05,78.54,97.80,78.58,97.65,78.65,97.62,78.70,97.40,78.72,97.15,78.71,96.85,78.71,96.78
RZ_594187_12677,0,43712,51,0,3,78.72,96.97,78.74,97.17,78.79,97.35,78.83,97.22,78.88,97.12,78.89,97.12,78.92,97.15,78.96,97.17,78.92,97.38,78.85,97.62,78.78,97.90,78.78,97.88,78.78,97.80,78.78,97.70,78.75,97.67,78.72,97.90,78.78,98.17,78.81,98.30,78.83,98.17,78.79,98.12,78.78,98.25,78.78,98.42,78.78,98.45,78.88,98.40,78.97,98.25,79.17,98.17,79.28,98.12,79.53,97.65,79.69,97.10,79.89,96.42,80.14,95.78,80.36,94.88,80.65,94.05,80.81,93.67,80.97,93.05,81.06,92.08,81.08,91.15,81.09,90.47,81.10,89.90,81.16,89.35,81.22,88.35,81.21,87.62,81.16,86.40,81.11,85.83,81.06,84.95,80.99,84.40,80.90,83.95,80.71,83.35,80.54,82.92,80.31,82.10,80.24,81.70
RZ_594187_12678,0,43712,51,0,1,80.15,81.25,80.12,81.12,80.15,80.42,80.17,79.83,80.21,79.30,80.22,79.08,80.10,78.62,79.95,78.17,79.81,77.95,79.84,77.95,79.88,77.83,79.88,77.67,79.86,77.47,79.85,77.42,79.88,77.38,79.89,77.33,79.83,77.17,79.75,77.12,79.59,77.15,79.50,77.10,79.40,76.92,79.40,76.88,79.42,76.97,79.49,77.05,79.55,77.03,79.58,77.15,79.62,77.28,79.69,77.35,79.75,77.25,79.71,77.15,79.65,77.08,79.59,76.92,79.55,76.80,79.54,76.53,79.59,76.35,79.64,76.33,79.69,76.47,79.76,76.60,79.84,76.60,79.91,76.60,79.90,76.62,79.83,76.72,79.78,76.90,79.74,77.08,79.70,77.28,79.65,77.42,79.56,77.58,79.54,77.60,79.53,77.60,79.55,77.58,79.56,77.58
RZ_594187_12679,0,43712,51,0,1,79.58,77.55,79.61,77.53,79.65,77.50,79.69,77.47,79.69,77.67,79.69,77.88,79.69,78.15,79.70,78.17,79.69,78.25,79.65,78.28,79.67,78.33,79.75,78.33,79.83,78.33,79.86,78.30,79.88,78.30,79.89,78.28,79.90,78.28,79.90,78.38,79.92,78.47,80.00,78.62,80.08,78.70,80.12,78.78,80.10,78.92,80.09,79.05,80.08,79.10,80.08,79.03,79.94,78.95,79.81,78.72,79.71,78.47,79.81,78.50,79.90,78.75,79.95,78.92,80.03,78.88,80.11,78.83,80.16,78.70,80.08,78.53,80.00,78.40,79.96,78.45,79.97,78.47,79.97,78.45,79.96,78.47,79.96,78.53,79.96,78.65,79.90,78.75,79.85,78.90,79.86,78.95,79.95,78.97,80.00,78.88,79.97,78.78,79.99,78.67,80.03,78.62
RZ_594187_12680,0,43712,51,0,1,80.05,78.62,80.04,78.58,80.03,78.53,80.01,78.53,79.95,78.62,79.88,78.80,79.81,78.97,79.83,79.08,79.85,79.12,79.85,79.10,79.81,79.10,79.78,79.00,79.88,78.92,79.99,78.85,80.09,78.90,80.04,78.90,80.00,78.95,79.90,79.00,79.84,79.05,79.79,79.05,79.83,79.05,79.88,79.05,79.91,79.00,79.95,78.88,79.96,78.67,79.94,78.53,79.91,78.62,79.84,78.83,79.76,79.03,79.85,78.97,80.00,78.90,80.17,78.83,80.22,78.83,80.26,78.85,80.28,78.88,80.14,78.80,79.99,78.70,79.85,78.78,79.92,78.97,80.01,79.12,80.10,79.08,80.09,79.00,80.08,78.97,80.08,79.00,80.08,79.00,80.05,78.97,79.99,78.90,79.92,78.78,79.89,78.72,79.90,78.72,79.94,78.78
RZ_594187_12681,0,43712,51,0,1,79.95,78.78,79.95,78.80,79.92,78.83,79.91,78.83,79.86,78.80,79.81,78.85,79.79,78.90,79.84,78.80,79.91,78.60,79.96,78.53,79.99,78.58,80.00,78.62,80.01,78.55,80.04,78.50,80.05,78.62,80.04,78.80,79.97,78.90,79.90,78.83,79.79,78.78,79.71,78.83,79.80,78.83,79.95,78.80,80.11,78.95,80.06,79.15,80.01,79.33,79.94,79.25,79.91,79.20,79.95,79.17,80.00,79.17,80.08,79.22,80.09,79.28,80.11,79.30,80.11,79.30,80.11,79.30,80.10,79.30,80.09,79.08,79.97,78.80,79.88,78.50,79.70,78.53,79.62,78.60,79.69,78.67,79.83,78.65,79.97,78.60,80.01,78.55,80.05,78.70,80.09,78.92,80.09,79.22,80.09,79.30,80.04,79.30,80.00,79.17,79.96,79.08
RZ_594187_12682,0,43712,50,0,1,80.01,79.05,80.05,79.03,80.05,79.00,79.97,79.00,79.90,79.03,79.90,79.15,79.99,79.25,80.08,79.35,80.11,79.33,80.10,79.33,80.14,79.42,80.17,79.55,80.22,79.55,80.17,79.42,80.08,79.22,79.97,79.08,79.95,78.95,79.99,78.75,79.97,78.62,79.94,78.58,79.97,78.67,80.06,78.85,80.09,78.97,80.03,79.05,80.00,79.10,80.03,79.28,80.01,79.42,79.99,79.47,79.96,79.38,79.95,79.25,79.95,79.25,79.94,79.28,79.94,79.15,79.92,79.00,79.91,79.08,79.91,79.30,79.94,79.53,79.96,79.30,79.97,79.05,79.97,78.83,79.97,78.83,79.97,78.85,79.99,78.85,79.99,78.90,79.99,78.92,80.11,79.03,80.22,79.12,80.26,79.05,80.15,78.88,80.04,78.70
RZ_594187_12683,0,43712,50,0,1,80.00,78.70,79.99,78.70,80.05,78.88,80.12,79.05,80.19,79.20,80.19,79.15,80.10,79.10,80.01,79.08,79.91,79.08,79.91,78.97,79.99,78.88,80.05,78.70,80.09,78.70,80.05,78.75,80.04,78.83,80.09,78.90,80.14,78.90,80.19,78.83,80.19,78.70,80.19,78.62,80.11,78.58,80.03,78.53,80.01,78.50,80.09,78.58,80.17,78.78,80.20,78.97,80.22,78.80,80.25,78.53,80.30,78.47,80.33,78.72,80.29,78.97,80.22,78.92,80.16,78.83,80.16,78.75,80.15,78.72,80.09,78.75,80.01,78.75,79.92,78.75,79.89,78.50,80.00,78.25,80.11,78.22,80.14,78.45,80.04,78.65,80.05,78.60,80.15,78.65,80.24,78.72,80.21,78.80,80.12,78.88,80.06,78.92,80.00,78.88
RZ_594187_12684,0,43712,50,0,1,80.04,78.78,80.06,78.67,80.04,78.55,79.99,78.45,79.92,78.38,79.89,78.45,79.85,78.53,79.79,78.60,79.75,78.67,79.88,78.75,80.01,78.90,80.16,79.05,80.17,79.20,80.16,79.12,80.10,79.05,80.05,79.03,80.03,79.05,80.04,79.08,80.12,79.05,80.20,78.95,80.26,78.88,80.28,78.75,80.28,78.67,80.28,78.62,80.28,78.80,80.26,79.00,80.25,79.20,80.22,79.25,80.20,79.28,80.15,79.35,80.09,79.40,80.03,79.30,80.03,79.15,80.05,79.00,80.06,79.03,80.04,79.05,80.11,79.10,80.19,79.08,80.26,78.97,80.25,78.88,80.28,78.92,80.29,79.03,80.25,79.10,80.20,79.10,80.14,79.10,80.17,79.05,80.22,78.97,80.29,78.92,80.31,78.97,80.28,79.03
RZ_594187_12685,0,43712,50,0,1,80.22,79.05,80.17,79.30,80.11,79.53,80.06,79.70,80.00,79.65,79.99,79.50,79.97,79.42,79.99,79.28,80.01,79.20,80.04,79.12,80.06,79.25,80.01,79.42,79.97,79.58,79.94,79.55,79.97,79.50,80.08,79.30,80.15,79.15,80.21,79.12,80.19,79.22,80.19,79.30,80.19,79.30,80.20,79.25,80.20,79.22,80.20,79.28,80.19,79.38,80.19,79.47,80.24,79.47,80.29,79.45,80.28,79.42,80.20,79.38,80.11,79.38,80.09,79.30,80.06,79.22,80.06,79.17,80.04,79.17,80.03,79.20,80.01,79.25,80.04,79.33,80.08,79.20,80.09,79.03,80.06,78.85,80.01,78.75,80.10,78.78,80.22,78.83,80.28,78.92,80.20,78.92,80.10,79.08,80.06,79.22,80.05,79.38,80.06,79.42
RZ_594187_12686,0,43712,49,0,1,80.14,79.50,80.21,79.45,80.28,79.38,80.30,79.28,80.30,79.25,80.29,79.20,80.26,79.12,80.24,79.12,80.28,79.10,80.34,79.03,80.38,78.97,80.38,78.83,80.38,78.60,80.39,78.38,80.42,78.38,80.46,78.47,80.51,78.58,80.54,78.60,80.41,78.65,80.28,78.62,80.19,78.58,80.28,78.50,80.38,78.55,80.45,78.62,80.50,78.67,80.53,78.70,80.51,78.70,80.50,78.75,80.50,78.90,80.44,79.10,80.35,79.30,80.26,79.30,80.25,79.20,80.22,79.08,80.29,79.08,80.38,79.00,80.47,78.90,80.49,79.03,80.42,79.25,80.34,79.25,80.25,79.08,80.33,78.85,80.40,78.85,80.56,78.97,80.62,79.10,80.69,79.05,80.66,78.85,80.47,78.95,80.30,79.25
RZ_594187_12687,0,43712,50,0,1,80.10,79.53,80.01,79.47,79.78,79.35,79.59,78.92,79.45,78.55,79.36,78.12,79.09,77.90,78.81,77.35,78.42,76.72,78.12,76.20,77.83,76.00,77.36,75.92,76.91,75.80,76.42,75.40,76.15,75.03,75.97,74.60,75.85,74.33,75.74,74.00,75.62,73.78,75.54,73.65,75.55,73.55,75.56,73.45,75.56,73.38,75.56,73.05,75.58,72.67,75.60,72.35,75.61,72.25,75.80,72.22,75.94,72.03,76.01,71.58,75.92,71.12,75.94,70.80,76.01,70.78,76.08,70.67,76.09,70.62,76.11,70.55,76.14,70.53,76.15,70.28,76.16,69.83,76.16,69.45,76.16,69.33,76.12,69.47,76.11,69.38,76.10,69.22,76.16,69.08,76.21,69.03,76.22,68.88,76.20,68.75,76.17,68.70,76.19,68.40
RZ_594187_12688,0,43712,50,0,1,76.17,68.12,76.15,67.85,76.24,67.88,76.36,67.88,76.49,67.92,76.50,67.95,76.50,67.97,76.50,67.80,76.49,67.60,76.47,67.38,76.46,67.33,76.45,67.50,76.51,67.70,76.58,67.78,76.69,67.55,76.75,67.30,76.80,67.17,76.81,67.17,76.84,67.10,76.85,67.03,76.85,67.08,76.90,67.17,76.92,67.30,76.95,67.35,76.92,67.33,76.86,67.25,76.83,67.30,76.79,67.42,76.67,67.58,76.56,67.60,76.45,67.62,76.44,67.62,76.53,67.62,76.61,67.60,76.70,67.58,76.74,67.55,76.81,67.53,76.90,67.53,76.92,67.58,76.90,67.62,76.88,67.70,76.86,67.65,76.90,67.58,76.95,67.47,76.97,67.45,76.97,67.38,77.01,67.33,77.04,67.40,76.95,67.53,76.85,67.62
RZ_594187_12689,0,43812,51,100,1,76.76,67.50,76.76,67.38,76.78,67.25,76.80,67.22,76.83,67.22,76.85,67.35,76.85,67.50,76.84,67.65,76.83,67.65,76.83,67.65,76.85,67.67,76.88,67.72,76.88,67.72,76.89,67.75,76.91,67.70,76.94,67.60,76.96,67.45,76.99,67.38,76.95,67.42,76.91,67.47,76.91,67.58,76.92,67.75,76.92,67.90,76.90,68.05,76.91,67.95,76.96,67.80,77.00,67.65,77.00,67.60,77.01,67.60,77.01,67.62,77.01,67.85,77.01,68.08,77.00,68.30,76.91,68.28,76.83,68.33,76.69,68.42,76.65,68.55,76.70,68.42,76.79,68.25,76.89,68.40,76.85,68.75,76.81,68.85,76.79,68.65,76.81,68.47,76.81,68.53,76.81,68.58,76.80,68.55,76.81,68.45,76.84,68.35,76.88,68.25,76.92,68.25
RZ_594187_12690,0,43812,51,0,1,76.95,68.22,76.96,68.12,76.96,68.03,76.92,68.30,76.90,68.62,76.89,68.95,76.89,68.92,76.94,68.90,76.99,68.40,77.08,67.92,77.10,67.65,77.11,67.85,77.09,68.08,77.06,68.12,77.03,68.10,77.00,68.05,76.99,67.97,76.99,67.95,77.01,67.97,77.04,68.03,77.10,68.03,77.15,68.03,77.19,68.20,77.19,68.28,77.19,68.40,77.20,68.35,77.20,68.33,77.20,68.28,77.20,68.22,77.20,68.22,77.16,68.30,77.14,68.38,77.15,68.38,77.20,68.33,77.21,68.28,77.17,68.28,77.16,68.25,77.17,68.25,77.16,68.25,77.12,68.17,77.10,68.10,77.11,68.03,77.14,68.00,77.15,68.00,77.15,68.10,77.12,68.22,77.10,68.35,77.10,68.28,77.11,68.20,77.12,68.15,77.14,68.17
RZ_594187_12691,0,43812,51,0,1,77.19,68.08,77.21,67.95,77.24,67.83,77.22,67.83,77.22,67.83,77.21,68.08,77.21,68.30,77.16,68.40,77.12,68.17,77.16,67.95,77.24,67.90,77.31,67.90,77.33,67.95,77.34,67.97,77.35,67.97,77.29,67.97,77.22,67.95,77.17,67.97,77.20,68.00,77.22,68.03,77.24,68.05,77.25,68.10,77.28,68.10,77.29,68.12,77.30,68.10,77.30,68.00,77.29,67.88,77.26,67.80,77.20,67.85,77.17,67.95,77.17,68.05,77.20,68.03,77.26,67.95,77.30,67.88,77.35,67.88,77.31,67.95,77.26,68.05,77.22,68.05,77.22,67.97,77.20,68.00,77.15,68.08,77.15,68.17,77.19,67.97,77.17,67.78,77.11,67.58,77.06,67.53,77.14,67.55,77.15,67.58,77.17,67.58,77.12,67.50,77.15,67.45
RZ_594187_12692,0,43812,50,0,1,77.16,67.42,77.16,67.40,77.16,67.40,77.16,67.50,77.20,67.65,77.30,67.83,77.40,67.88,77.36,67.83,77.26,67.70,77.17,67.60,77.16,67.72,77.17,67.90,77.21,68.05,77.22,68.03,77.25,68.00,77.24,67.92,77.21,67.83,77.19,67.72,77.22,67.72,77.26,67.75,77.30,67.70,77.28,67.62,77.24,67.53,77.20,67.50,77.24,67.42,77.31,67.35,77.39,67.55,77.40,67.80,77.39,68.03,77.34,68.00,77.30,67.97,77.28,67.78,77.29,67.60,77.29,67.47,77.29,67.58,77.33,67.67,77.36,67.85,77.30,68.00,77.20,68.12,77.14,68.15,77.20,68.17,77.26,68.22,77.29,67.97,77.26,67.72,77.22,67.58,77.21,67.65,77.20,67.78,77.28,67.80,77.35,67.83,77.42,67.80
RZ_594187_12693,0,43812,50,0,1,77.41,67.80,77.39,67.80,77.38,67.95,77.38,68.10,77.39,68.28,77.42,67.95,77.47,67.65,77.50,67.40,77.44,67.47,77.36,67.67,77.34,67.83,77.39,67.97,77.44,67.97,77.44,68.00,77.49,67.97,77.55,68.00,77.50,68.05,77.39,68.08,77.28,68.17,77.29,68.28,77.30,68.38,77.31,68.40,77.29,68.22,77.28,68.05,77.34,67.88,77.41,67.90,77.53,67.95,77.56,67.97,77.59,68.03,77.60,68.05,77.61,68.05,77.60,68.08,77.59,68.15,77.56,68.20,77.58,68.25,77.58,68.22,77.59,68.17,77.60,68.12,77.60,68.08,77.59,68.08,77.58,68.08,77.56,68.10,77.56,67.97,77.56,67.85,77.58,68.08,77.61,68.42,77.65,68.53,77.72,68.30,77.78,68.05,77.81,68.03
RZ_594187_12694,0,43812,50,0,1,77.69,68.00,77.56,68.03,77.40,68.05,77.38,68.08,77.36,68.08,77.35,68.00,77.33,67.90,77.29,67.75,77.29,67.70,77.39,67.92,77.49,68.20,77.67,68.33,77.80,68.15,77.92,67.97,77.91,67.95,77.88,68.00,77.83,68.08,77.80,68.15,77.78,68.10,77.75,68.03,77.74,68.22,77.71,68.47,77.71,68.67,77.71,68.60,77.71,68.53,77.72,68.53,77.74,68.53,77.74,68.55,77.74,68.70,77.78,68.85,77.80,68.97,77.75,68.95,77.65,68.92,77.60,68.95,77.64,69.00,77.66,69.03,77.65,69.10,77.71,69.12,77.80,69.10,77.84,69.03,77.76,69.05,77.67,69.12,77.70,68.85,77.75,68.55,77.81,68.47,77.81,68.70,77.79,68.92,77.78,68.92,77.76,68.92,77.79,68.83
RZ_594187_12695,0,43812,50,0,1,77.83,68.70,77.89,68.55,77.91,68.55,77.94,68.67,77.96,68.75,78.00,68.85,77.89,68.70,77.74,68.58,77.62,68.42,77.67,68.38,77.74,68.53,77.78,68.70,77.83,68.90,77.89,68.83,77.96,68.75,78.01,68.60,78.04,68.50,78.03,68.53,78.01,68.65,77.99,68.75,77.99,68.88,77.97,69.00,77.96,69.17,77.95,69.28,77.94,69.38,77.90,69.33,77.88,69.22,77.85,69.17,77.84,69.25,77.80,69.28,77.78,69.30,77.72,69.33,77.69,69.35,77.72,69.38,77.85,69.33,77.97,69.25,78.04,69.08,78.10,68.95,78.14,69.10,78.09,69.38,77.99,69.65,77.88,69.75,77.85,69.83,77.83,69.90,77.88,69.83,77.95,69.80,77.99,69.80,77.94,69.85,77.89,69.85,77.86,69.72
RZ_594187_12696,0,43812,49,0,1,77.86,69.58,77.88,69.45,77.91,69.47,78.00,69.50,78.09,69.50,78.06,69.38,77.99,69.28,77.92,69.15,77.94,69.12,77.94,69.20,77.96,69.28,77.97,69.35,77.97,69.30,77.95,69.28,77.86,69.30,77.81,69.38,77.81,69.45,77.89,69.42,77.97,69.30,77.97,69.15,77.92,69.00,77.89,68.95,77.90,68.97,77.91,69.25,77.94,69.50,77.97,69.70,77.99,69.70,78.00,69.70,78.00,69.72,78.05,69.75,78.10,69.78,78.08,69.78,77.95,69.75,77.83,69.70,77.91,69.65,78.04,69.65,78.15,69.67,78.12,69.67,78.08,69.72,78.01,69.78,77.99,69.75,77.99,69.75,78.01,69.75,78.03,69.70,78.05,69.60,78.03,69.50,78.00,69.53,77.99,69.55,78.00,69.60
RZ_594187_12697,0,43812,50,0,1,77.99,69.62,77.95,69.62,77.92,69.62,77.85,69.60,77.80,69.62,77.76,69.70,77.80,69.83,77.88,69.92,77.92,69.97,77.96,69.92,77.99,69.92,78.03,69.95,78.04,70.03,78.04,70.05,78.04,70.05,78.04,70.00,78.06,70.00,78.11,70.00,78.16,70.15,78.21,70.22,78.24,70.30,78.20,70.22,78.12,70.12,78.06,70.05,78.06,70.08,78.10,70.15,78.12,70.00,78.12,69.83,78.11,69.65,78.10,69.70,78.10,69.75,78.14,69.80,78.16,69.80,78.19,69.80,78.17,69.92,78.21,70.00,78.26,70.08,78.34,70.00,78.38,70.03,78.44,70.03,78.46,70.03,78.41,70.05,78.36,70.08,78.31,70.10,78.34,70.15,78.33,70.22,78.29,70.22,78.24,70.08,78.30,69.95,78.39,70.03
RZ_594187_12698,0,43812,51,0,1,78.46,70.20,78.46,70.38,78.46,70.40,78.46,70.40,78.42,70.40,78.38,70.42,78.31,70.42,78.29,70.33,78.26,70.20,78.25,70.00,78.24,69.92,78.25,69.83,78.26,69.83,78.28,69.83,78.29,69.85,78.30,69.88,78.29,69.88,78.26,69.92,78.24,69.97,78.25,70.03,78.29,70.00,78.33,70.00,78.35,69.97,78.36,69.95,78.34,70.17,78.33,70.42,78.33,70.58,78.34,70.47,78.34,70.40,78.35,70.42,78.36,70.50,78.35,70.55,78.34,70.55,78.31,70.53,78.31,70.53,78.28,70.60,78.24,70.83,78.16,71.05,78.14,70.85,78.17,70.47,78.25,70.28,78.28,70.42,78.24,70.55,78.22,70.45,78.25,70.38,78.28,70.62,78.22,70.92,78.19,70.88,78.17,70.53,78.34,70.40,78.49,70.58
RZ_594187_12699,0,43812,50,0,1,78.49,70.72,78.36,70.67,78.21,70.60,78.19,70.55,78.16,70.55,78.17,70.50,78.26,70.60,78.35,70.67,78.42,70.75,78.41,70.70,78.35,70.55,78.31,70.45,78.28,70.33,78.30,70.30,78.34,70.33,78.38,70.38,78.40,70.40,78.39,70.42,78.39,70.40,78.40,70.40,78.41,70.40,78.45,70.40,78.49,70.40,78.45,70.35,78.38,70.30,78.30,70.33,78.29,70.35,78.28,70.30,78.28,70.10,78.28,69.88,78.29,69.80,78.30,69.90,78.33,69.95,78.38,69.95,78.41,70.03,78.41,70.12,78.38,70.25,78.35,70.33,78.35,70.38,78.30,70.50,78.25,70.58,78.20,70.67,78.24,70.67,78.28,70.42,78.33,70.17,78.34,70.08,78.36,70.25,78.39,70.30,78.38,70.17,78.35,69.90
RZ_594187_12700,0,43812,50,0,1,78.36,69.72,78.38,69.72,78.45,69.88,78.51,70.10,78.47,70.17,78.39,70.25,78.39,70.28,78.49,70.30,78.58,70.20,78.56,70.10,78.46,69.88,78.36,69.70,78.29,69.70,78.30,69.88,78.31,70.05,78.33,70.03,78.36,70.00,78.40,70.00,78.39,70.00,78.34,69.95,78.30,69.88,78.26,69.83,78.26,69.83,78.33,69.83,78.40,69.83,78.47,69.80,78.51,69.78,78.55,69.75,78.59,69.80,78.58,69.90,78.46,70.05,78.35,70.17,78.28,70.12,78.33,70.00,78.39,69.90,78.46,69.92,78.54,70.10,78.60,70.25,78.65,70.30,78.67,70.22,78.72,70.15,78.76,70.12,78.64,70.20,78.50,70.30,78.36,70.35,78.38,70.25,78.39,70.15,78.36,70.10,78.34,70.10,78.35,70.15
RZ_594187_12701,0,43812,50,0,1,78.39,70.17,78.39,70.20,78.36,70.25,78.38,70.35,78.42,70.47,78.47,70.50,78.47,70.50,78.47,70.40,78.46,70.35,78.45,70.28,78.44,70.47,78.42,70.67,78.41,70.83,78.38,70.78,78.33,70.72,78.26,70.65,78.24,70.45,78.39,70.25,78.55,70.20,78.65,70.28,78.59,70.38,78.50,70.40,78.46,70.40,78.36,70.35,78.30,70.28,78.35,70.28,78.44,70.40,78.55,70.55,78.54,70.65,78.60,70.65,78.66,70.67,78.70,70.72,78.71,70.78,78.74,70.75,78.75,70.70,78.74,70.65,78.71,70.70,78.70,70.72,78.65,70.75,78.60,70.67,78.62,70.58,78.70,70.50,78.65,70.50,78.51,70.53,78.54,70.58,78.71,70.60,78.83,70.53,78.75,70.47,78.66,70.42,78.62,70.50
RZ_594187_12702,0,43812,50,0,1,78.61,70.55,78.60,70.45,78.59,70.33,78.58,70.40,78.56,70.60,78.58,70.78,78.60,70.78,78.61,70.78,78.60,70.80,78.61,70.78,78.62,70.75,78.64,70.88,78.61,71.00,78.61,71.05,78.61,70.92,78.60,70.95,78.61,71.05,78.62,71.15,78.61,71.12,78.58,71.03,78.54,71.03,78.53,71.05,78.51,71.10,78.51,71.08,78.54,71.10,78.58,71.10,78.62,71.00,78.64,70.88,78.62,70.78,78.58,70.83,78.54,70.85,78.59,70.85,78.65,70.83,78.71,70.85,78.71,71.00,78.64,71.15,78.58,71.28,78.51,71.25,78.53,71.25,78.54,71.20,78.59,71.17,78.64,71.12,78.61,71.15,78.55,71.15,78.49,71.15,78.50,71.10,78.51,71.08,78.49,70.95,78.47,70.83,78.41,70.78
RZ_594187_12703,0,43812,50,0,1,78.39,70.85,78.39,70.92,78.41,70.92,78.41,70.90,78.42,70.83,78.45,70.75,78.47,70.67,78.45,70.67,78.42,70.70,78.40,70.78,78.39,70.85,78.34,70.78,78.31,70.65,78.30,70.70,78.35,70.83,78.44,70.92,78.44,70.88,78.41,70.83,78.44,70.83,78.51,70.83,78.60,70.83,78.62,70.80,78.66,70.83,78.69,70.85,78.69,70.90,78.69,70.88,78.67,70.85,78.70,70.83,78.71,70.80,78.65,70.72,78.58,70.67,78.53,70.60,78.56,70.55,78.59,70.60,78.59,70.80,78.58,71.03,78.58,71.10,78.58,71.05,78.62,70.97,78.66,70.97,78.70,70.90,78.70,70.85,78.66,70.75,78.62,70.72,78.54,70.85,78.51,70.97,78.47,71.12,78.53,71.12,78.61,71.15,78.71,71.15
RZ_594187_12704,0,43812,50,0,1,78.67,71.30,78.59,71.42,78.51,71.50,78.53,71.33,78.50,71.17,78.42,71.12,78.34,71.12,78.30,71.20,78.30,71.25,78.38,71.28,78.49,71.20,78.60,71.12,78.58,71.12,78.53,71.20,78.41,71.35,78.36,71.42,78.50,71.45,78.70,71.40,78.75,71.38,78.61,71.47,78.47,71.55,78.46,71.45,78.38,71.28,78.29,71.05,78.30,71.03,78.38,71.03,78.50,71.08,78.55,71.12,78.60,71.15,78.58,71.17,78.53,71.22,78.49,71.28,78.42,71.25,78.41,71.25,78.41,71.22,78.54,71.22,78.65,71.22,78.62,71.30,78.49,71.38,78.40,71.40,78.45,71.33,78.51,71.25,78.55,71.20,78.59,71.20,78.61,71.22,78.59,71.25,78.55,71.20,78.54,71.15,78.56,71.05,78.59,71.03
RZ_594187_12705,0,43812,50,0,1,78.61,70.95,78.62,70.90,78.64,70.97,78.65,71.10,78.62,71.20,78.59,71.17,78.55,71.17,78.53,71.17,78.51,71.22,78.53,71.22,78.60,71.25,78.69,71.17,78.69,71.15,78.54,71.42,78.39,71.67,78.31,71.90,78.31,71.85,78.31,71.85,78.31,71.92,78.28,71.97,78.25,71.83,78.22,71.65,78.24,71.75,78.25,72.03,78.35,72.28,78.45,72.22,78.55,72.17,78.51,72.08,78.46,71.95,78.50,71.75,78.58,71.70,78.69,71.67,78.72,71.78,78.79,71.83,78.83,71.80,78.79,71.78,78.72,71.75,78.64,71.72,78.64,71.72,78.64,71.70,78.65,71.80,78.64,71.83,78.64,71.85,78.62,71.80,78.59,71.83,78.53,71.85,78.44,71.85,78.42,71.83,78.42,71.83,78.49,71.80
RZ_594187_12706,0,43812,50,0,1,78.54,71.88,78.56,71.92,78.55,71.92,78.60,71.85,78.64,71.83,78.65,71.90,78.58,71.97,78.50,71.85,78.47,71.67,78.49,71.53,78.50,71.60,78.50,71.67,78.51,71.70,78.53,71.78,78.51,71.90,78.47,71.95,78.44,71.95,78.45,71.92,78.47,71.97,78.53,72.00,78.55,72.03,78.56,71.95,78.55,71.90,78.51,71.95,78.46,72.10,78.42,72.28,78.42,72.33,78.41,72.33,78.45,72.30,78.53,72.28,78.60,72.28,78.62,72.17,78.62,72.08,78.62,72.00,78.55,72.03,78.49,72.05,78.44,72.05,78.45,72.05,78.46,72.03,78.46,71.97,78.45,71.92,78.40,72.00,78.34,72.15,78.25,72.30,78.20,72.35,78.25,72.35,78.35,72.20,78.45,72.08,78.45,71.95,78.44,71.97
RZ_594187_12707,0,43812,50,0,1,78.40,72.00,78.38,72.00,78.33,72.10,78.30,72.20,78.31,72.28,78.36,72.25,78.39,72.17,78.35,72.12,78.33,72.08,78.36,72.12,78.41,72.17,78.46,72.25,78.44,72.28,78.40,72.28,78.36,72.17,78.38,72.10,78.41,72.15,78.46,72.28,78.51,72.40,78.51,72.38,78.46,72.35,78.40,72.35,78.41,72.38,78.49,72.40,78.58,72.38,78.62,72.42,78.67,72.45,78.61,72.50,78.49,72.50,78.38,72.55,78.38,72.60,78.38,72.62,78.39,72.55,78.44,72.40,78.47,72.22,78.45,72.30,78.45,72.45,78.45,72.62,78.46,72.65,78.45,72.70,78.44,72.72,78.45,72.62,78.46,72.53,78.46,72.42,78.45,72.40,78.42,72.33,78.40,72.28,78.36,72.28,78.30,72.30,78.25,72.28
RZ_594187_12708,0,43812,50,0,1,78.25,72.12,78.26,72.00,78.26,72.33,78.28,72.75,78.29,72.95,78.30,72.78,78.29,72.53,78.28,72.47,78.25,72.65,78.28,72.88,78.33,72.95,78.31,72.80,78.26,72.65,78.20,72.65,78.20,72.62,78.19,72.60,78.17,72.72,78.28,72.85,78.40,72.97,78.51,72.85,78.50,72.72,78.47,72.62,78.39,72.65,78.31,72.67,78.35,72.78,78.46,72.85,78.58,72.90,78.58,72.90,78.49,72.90,78.41,72.90,78.33,72.97,78.33,73.10,78.33,73.20,78.34,73.25,78.34,73.20,78.31,73.20,78.30,73.20,78.28,73.33,78.29,73.40,78.30,73.35,78.31,73.22,78.26,72.95,78.22,72.80,78.20,72.83,78.30,72.95,78.39,73.08,78.42,73.00,78.38,72.97,78.34,73.25,78.38,73.55
RZ_594187_12709,0,43812,50,0,1,78.41,73.65,78.36,73.47,78.22,73.28,78.09,73.42,78.15,73.60,78.21,73.78,78.29,73.83,78.25,73.80,78.30,73.80,78.35,73.70,78.39,73.62,78.34,73.50,78.28,73.45,78.22,73.40,78.22,73.40,78.20,73.45,78.17,73.60,78.24,73.83,78.34,74.00,78.36,74.10,78.29,74.17,78.20,74.25,78.19,74.12,78.19,73.97,78.20,73.85,78.21,73.90,78.21,73.97,78.28,74.00,78.34,73.90,78.41,73.75,78.34,73.62,78.28,73.67,78.22,73.90,78.22,74.10,78.24,74.25,78.25,74.42,78.28,74.58,78.26,74.60,78.24,74.45,78.20,74.38,78.19,74.45,78.17,74.53,78.16,74.53,78.14,74.50,78.11,74.47,78.15,74.58,78.31,74.90,78.47,75.22,78.42,75.30,78.28,75.10
RZ_594187_12710,0,43812,49,0,1,78.15,74.92,78.17,74.85,78.21,74.88,78.17,74.88,78.14,74.88,78.12,74.85,78.15,74.90,78.19,75.10,78.22,75.30,78.28,75.40,78.31,75.33,78.31,75.28,78.34,75.33,78.35,75.50,78.31,75.78,78.25,75.97,78.25,76.03,78.36,76.00,78.46,75.97,78.39,75.95,78.28,76.10,78.16,76.25,78.19,76.53,78.22,76.67,78.25,76.83,78.28,76.83,78.28,76.78,78.29,76.72,78.33,76.62,78.35,76.58,78.35,76.62,78.31,76.70,78.28,76.75,78.28,76.83,78.25,76.92,78.24,77.00,78.22,77.05,78.24,77.10,78.25,77.17,78.25,77.20,78.25,77.25,78.25,77.10,78.26,76.95,78.26,76.92,78.31,77.08,78.36,77.22,78.42,77.25,78.45,77.33,78.36,77.50
RZ_594187_12711,0,43822,50,10,1,78.25,77.65,78.12,77.78,78.11,77.78,78.10,77.78,78.10,77.75,78.11,77.70,78.12,77.75,78.14,78.05,78.19,78.38,78.26,78.65,78.34,78.80,78.30,79.05,78.22,79.60,78.17,80.03,78.20,80.45,78.22,80.65,78.22,80.83,78.24,80.90,78.28,81.03,78.46,81.62,78.67,82.30,78.88,82.92,78.95,83.80,78.96,84.78,79.19,85.92,79.38,87.08,79.69,88.20,79.78,89.83,79.89,90.80,79.88,91.92,79.99,92.90,80.10,94.28,80.21,95.45,80.26,96.50,80.35,97.42,80.44,98.28,80.51,99.08,80.53,100.30,80.50,101.50,80.45,102.65,80.41,103.53,80.42,104.70,80.45,105.70,80.39,106.53,80.29,107.10,80.17,107.90,80.17,108.40,80.19,109.22,80.19,109.92,80.21,110.60
RZ_594187_12712,0,43822,51,0,1,80.22,110.90,80.21,110.88,80.19,110.85,80.16,110.92,80.17,111.00,80.19,111.08,80.20,110.85,80.19,110.60,80.15,110.28,80.12,110.20,80.10,110.15,80.11,109.67,80.12,109.20,80.14,108.75,80.16,108.58,80.20,108.38,80.25,108.05,80.30,107.78,80.33,107.47,80.15,107.35,79.95,107.30,79.80,107.20,79.83,106.78,79.86,106.38,79.85,105.92,79.86,105.85,79.90,105.83,79.89,105.90,79.85,105.45,79.85,104.97,79.95,104.45,80.05,104.38,80.10,104.25,80.12,104.05,80.15,103.85,80.19,103.50,80.24,103.03,80.36,102.65,80.47,102.45,80.50,102.20,80.45,101.90,80.45,101.62,80.46,101.25,80.46,100.90,80.41,100.60,80.45,100.65,80.53,100.50,80.54,100.30,80.42,99.95,80.31,99.75,80.26,99.47
RZ_594187_12713,0,43822,51,0,1,80.26,99.33,80.15,99.00,80.04,98.75,80.00,98.30,80.08,98.10,80.15,97.90,80.30,97.70,80.45,97.60,80.39,97.55,80.14,97.70,79.89,97.62,79.81,97.53,79.78,97.42,79.92,97.28,80.11,97.00,80.30,96.72,80.34,96.72,80.35,96.83,80.38,96.72,80.38,96.50,80.16,95.95,80.00,95.65,79.86,95.20,79.90,95.08,79.90,94.95,79.85,94.90,79.90,94.88,79.96,94.85,79.96,94.85,79.92,94.72,79.89,94.60,79.90,94.45,79.90,94.47,79.83,94.55,79.76,94.65,79.72,94.50,79.71,94.17,79.67,93.83,79.61,93.83,79.71,93.95,79.83,94.03,79.91,93.85,79.78,93.67,79.64,93.58,79.54,93.55,79.55,93.45,79.60,93.38,79.65,93.28,79.71,93.33,79.70,93.35,79.64,93.38
RZ_594187_12714,0,43822,50,0,1,79.59,93.28,79.67,93.28,79.80,93.28,79.83,93.28,79.69,93.12,79.54,92.88,79.47,92.58,79.58,92.33,79.60,92.20,79.61,92.17,79.54,92.15,79.59,92.12,79.62,92.03,79.70,91.92,79.79,91.80,79.86,91.90,79.86,91.97,79.81,92.10,79.89,92.12,79.99,92.17,79.92,92.12,79.78,92.05,79.64,92.00,79.67,91.97,79.74,91.85,79.84,91.70,79.92,91.58,79.91,91.58,79.78,91.58,79.61,91.60,79.53,91.65,79.50,91.70,79.51,91.45,79.56,91.12,79.60,90.80,79.61,90.72,79.59,90.70,79.53,90.85,79.47,91.08,79.42,91.33,79.42,91.25,79.47,91.12,79.55,90.97,79.59,90.95,79.64,90.95,79.66,90.97,79.74,91.00,79.79,90.88,79.70,90.75,79.56,90.72
RZ_594187_12715,0,43822,50,0,1,79.41,90.90,79.41,91.05,79.42,90.90,79.45,90.65,79.58,90.55,79.70,90.75,79.89,90.92,79.95,90.92,79.97,90.92,79.92,91.08,79.86,91.22,79.83,91.15,79.84,90.95,79.84,90.72,79.74,90.72,79.64,90.72,79.54,90.80,79.54,91.00,79.54,91.15,79.51,91.25,79.49,91.20,79.47,91.15,79.46,91.12,79.44,91.10,79.42,91.10,79.45,91.08,79.49,91.08,79.49,91.17,79.45,91.25,79.45,90.95,79.50,90.58,79.56,90.30,79.58,90.42,79.59,90.58,79.55,90.58,79.50,90.58,79.45,90.50,79.45,90.45,79.44,90.42,79.42,90.45,79.41,90.47,79.49,90.47,79.58,90.50,79.66,90.55,79.65,90.58,79.66,90.60,79.67,90.58,79.70,90.47,79.72,90.40,79.71,90.28
RZ_594187_12716,0,43822,50,0,1,79.69,90.25,79.66,90.25,79.69,90.30,79.62,90.35,79.55,90.42,79.47,90.47,79.46,90.50,79.44,90.45,79.41,90.45,79.34,90.70,79.29,90.95,79.24,91.30,79.25,91.38,79.20,91.45,79.14,91.45,79.12,91.40,79.17,91.33,79.22,91.25,79.22,91.17,79.25,91.17,79.33,91.20,79.40,91.10,79.47,90.92,79.49,90.67,79.49,90.58,79.42,90.50,79.36,90.50,79.31,90.50,79.29,90.55,79.26,90.62,79.25,90.92,79.28,91.17,79.33,91.53,79.35,91.65,79.39,91.70,79.40,91.58,79.39,91.55,79.35,91.60,79.33,91.58,79.30,91.40,79.30,91.20,79.26,91.10,79.24,91.03,79.26,90.95,79.31,91.05,79.35,91.20,79.34,91.38,79.34,91.40,79.35,91.40,79.36,91.40
RZ_594187_12717,0,43822,50,0,1,79.36,91.42,79.38,91.45,79.41,91.47,79.45,91.58,79.50,91.65,79.51,91.72,79.55,91.75,79.58,91.78,79.60,91.83,79.60,91.88,79.61,91.92,79.62,91.92,79.46,91.88,79.29,91.83,79.14,91.78,79.19,91.62,79.20,91.47,79.20,91.28,79.17,91.25,79.16,91.55,79.12,91.90,79.09,92.15,79.08,92.12,79.08,92.10,79.06,92.12,79.11,92.08,79.19,92.05,79.25,92.05,79.25,92.08,79.26,92.10,79.28,92.10,79.31,92.08,79.34,92.03,79.34,92.20,79.31,92.40,79.28,92.62,79.28,92.62,79.25,92.42,79.22,92.20,79.15,92.05,79.10,92.12,79.28,92.20,79.50,92.20,79.59,92.20,79.46,92.40,79.31,92.60,79.29,92.78,79.22,92.72,79.17,92.65,79.12,92.67
RZ_594187_12718,0,43822,50,0,1,79.19,92.70,79.26,92.58,79.39,92.40,79.42,92.42,79.45,92.60,79.44,92.80,79.42,92.83,79.40,92.83,79.45,92.83,79.49,92.78,79.44,92.75,79.33,92.90,79.21,93.05,79.25,93.00,79.29,92.78,79.33,92.75,79.29,92.95,79.25,92.97,79.22,92.83,79.15,92.60,79.06,92.50,79.09,92.42,79.19,92.42,79.28,92.47,79.35,92.45,79.42,92.42,79.50,92.40,79.50,92.45,79.49,92.53,79.47,92.55,79.44,92.55,79.40,92.55,79.38,92.60,79.35,92.62,79.31,92.88,79.29,93.10,79.28,93.08,79.29,92.83,79.30,92.60,79.31,92.67,79.26,92.78,79.21,92.83,79.15,92.88,79.14,92.92,79.14,92.97,79.08,93.12,79.01,93.28,79.06,93.38,79.15,93.30,79.22,93.17
RZ_594187_12719,0,43822,49,0,1,79.17,93.08,79.16,92.92,79.20,92.78,79.24,92.60,79.25,92.83,79.25,93.12,79.29,93.42,79.33,93.42,79.38,93.03,79.35,92.62,79.29,92.55,79.21,92.85,79.21,93.20,79.22,93.30,79.24,93.30,79.22,93.20,79.24,93.05,79.24,93.03,79.24,93.12,79.24,93.22,79.22,93.60,79.21,93.90,79.22,93.90,79.22,93.60,79.21,93.33,79.21,93.42,79.16,93.70,79.14,93.95,79.19,94.08,79.26,94.03,79.35,93.97,79.36,94.00,79.38,93.92,79.39,93.85,79.39,94.00,79.36,94.22,79.35,94.45,79.16,94.47,78.97,94.50,78.80,94.40,78.83,94.33,78.89,94.25,79.00,94.12,79.04,93.95,79.04,93.83,78.96,94.10,78.95,94.40,78.96,94.47,79.00,94.33
RZ_594187_12720,0,43822,51,0,1,79.08,94.15,79.12,94.15,79.16,94.33,79.17,94.53,79.19,94.70,79.19,94.65,79.21,94.40,79.22,94.17,79.24,93.97,79.29,93.97,79.34,93.90,79.42,93.85,79.47,93.85,79.41,93.90,79.31,93.95,79.20,94.08,79.24,94.30,79.30,94.45,79.38,94.50,79.42,94.47,79.44,94.53,79.46,94.85,79.46,95.12,79.30,95.40,79.14,95.42,79.03,95.25,79.08,95.05,79.12,95.12,79.12,95.40,79.11,95.65,79.12,95.65,79.09,95.83,79.06,96.05,79.10,96.28,79.16,96.33,79.22,96.28,79.22,96.20,79.21,96.20,79.20,96.35,79.19,96.50,79.17,96.62,79.12,96.70,79.08,96.78,79.06,96.75,79.08,96.90,79.09,97.15,79.10,97.42,79.05,97.55,79.00,97.58,78.88,97.62,78.79,97.70
RZ_594187_12721,0,43822,51,0,1,78.76,97.75,78.89,97.72,79.06,97.70,79.16,98.03,79.20,98.33,79.15,98.65,79.09,98.70,79.03,98.75,79.00,98.78,78.96,98.92,78.89,99.05,78.83,99.25,78.94,99.33,79.15,99.35,79.40,99.28,79.47,99.20,79.46,99.22,79.39,99.35,79.31,99.45,79.28,99.53,79.26,99.80,79.24,100.10,79.21,100.45,79.20,100.50,79.16,100.47,79.14,100.33,79.20,100.12,79.31,100.00,79.34,100.25,79.26,100.55,79.20,100.88,79.22,101.00,79.34,101.12,79.42,101.25,79.51,101.22,79.51,101.25,79.53,101.30,79.53,101.50,79.50,101.88,79.47,102.33,79.56,102.88,79.67,103.25,79.70,104.20,79.53,105.00,79.28,106.12,79.09,107.03,79.00,107.83,78.97,108.50,78.96,109.28,79.00,110.05,79.04,110.58
RZ_594187_12722,0,43822,50,0,1,79.17,110.67,79.25,110.80,79.33,110.90,79.31,110.92,79.31,111.05,79.44,111.25,79.56,111.42,79.70,111.53,79.71,111.55,79.65,111.65,79.58,111.83,79.55,111.95,79.58,111.65,79.61,111.30,79.61,110.97,79.54,111.00,79.51,111.03,79.54,110.97,79.66,110.85,79.75,110.75,79.70,110.72,79.60,110.78,79.50,110.80,79.50,110.72,79.50,110.65,79.58,110.65,79.65,110.70,79.70,110.72,79.69,110.67,79.62,110.65,79.55,110.65,79.54,110.78,79.56,110.92,79.64,111.08,79.66,111.08,79.67,111.03,79.66,110.95,79.65,110.88,79.65,110.78,79.65,110.38,79.69,109.97,79.75,109.88,79.80,110.10,79.89,110.33,79.95,110.28,80.06,110.15,80.10,109.88,80.11,109.60,80.10,109.40,80.08,109.55
RZ_594187_12723,0,43922,50,100,1,79.84,109.67,79.60,109.83,79.34,109.83,79.31,109.83,79.51,109.80,79.74,109.78,79.95,109.53,79.92,109.30,79.84,109.12,79.71,109.17,79.59,109.22,79.51,109.12,79.49,108.95,79.47,108.92,79.58,109.10,79.69,109.17,79.71,109.15,79.62,109.17,79.53,109.28,79.50,109.10,79.49,108.88,79.46,108.60,79.45,108.55,79.47,108.67,79.64,108.90,79.80,109.10,79.76,109.12,79.60,109.15,79.51,109.08,79.59,108.83,79.61,108.58,79.58,108.38,79.51,108.35,79.49,108.42,79.50,108.60,79.55,108.78,79.60,108.90,79.60,108.90,79.58,108.90,79.55,108.88,79.54,108.78,79.62,108.70,79.70,108.60,79.76,108.60,79.79,108.62,79.70,108.70,79.59,108.80,79.59,108.85,79.70,108.75,79.81,108.62
RZ_594187_12724,0,43922,50,0,1,79.83,108.47,79.85,108.42,79.76,108.55,79.67,108.72,79.64,108.67,79.81,108.58,79.99,108.47,80.09,108.40,80.03,108.25,79.92,108.38,79.84,108.70,79.86,108.67,79.91,108.30,79.99,108.10,80.01,108.20,80.01,108.30,79.97,108.20,79.88,108.17,79.81,108.38,79.78,108.60,79.81,108.78,79.84,108.70,79.83,108.62,79.80,108.45,79.84,108.28,79.91,108.10,79.99,108.12,80.01,108.15,80.04,108.20,80.08,108.25,80.10,108.28,80.20,108.28,80.28,108.25,80.21,108.25,80.05,108.25,79.90,108.22,79.95,108.15,80.08,108.10,80.20,108.05,80.17,108.10,80.11,108.15,80.06,108.20,80.14,108.22,80.20,108.17,80.22,108.08,80.19,107.90,80.11,107.80,80.03,107.78,79.92,107.75,80.00,107.70
RZ_594187_12725,0,43922,49,0,1,80.12,107.62,80.11,107.58,79.97,107.67,79.95,107.78,80.08,107.88,80.19,107.88,80.14,107.85,80.03,107.85,79.91,107.85,79.85,107.88,79.79,107.90,79.71,107.92,79.65,107.95,79.84,107.92,80.03,107.85,80.12,107.80,80.09,107.83,80.05,107.90,79.96,107.92,79.85,107.88,79.72,107.88,79.71,107.90,79.71,107.92,79.74,107.72,79.76,107.47,79.79,107.25,79.85,107.40,79.90,107.53,79.92,107.65,79.94,107.67,79.97,107.70,79.95,107.70,79.86,107.72,79.78,107.75,79.74,107.80,79.71,107.92,79.69,107.97,79.67,107.88,79.78,107.75,79.85,107.60,79.89,107.62,79.88,107.67,79.86,107.72,79.86,107.75,79.85,107.75,79.83,107.72,79.84,107.72,79.88,107.75,79.92,107.80
RZ_594187_12726,0,43922,51,0,1,80.05,107.88,80.19,107.95,80.33,107.90,80.34,107.78,80.34,107.65,80.33,107.80,80.33,107.95,80.36,107.90,80.41,107.67,80.36,107.42,80.30,107.40,80.22,107.60,80.12,107.80,80.06,108.00,80.03,108.00,80.12,107.90,80.19,107.83,80.22,107.72,80.20,107.67,80.19,107.65,80.17,107.65,80.19,107.88,80.20,108.10,80.22,108.35,80.20,108.35,80.12,108.35,80.06,108.38,80.03,108.53,80.12,108.70,80.20,108.45,80.09,108.08,79.91,107.88,79.76,108.05,79.83,108.10,79.89,107.97,79.91,107.85,80.01,107.78,80.11,107.70,80.22,107.60,80.15,107.60,80.00,107.67,79.85,107.78,80.00,107.80,80.22,107.78,80.45,107.78,80.45,107.78,80.45,107.78,80.45,107.75,80.46,107.75,80.46,107.83,80.45,107.92
RZ_594187_12727,0,43922,51,0,1,80.45,108.08,80.40,108.17,80.35,108.25,80.30,108.28,80.21,108.35,80.17,108.40,80.16,108.40,80.24,108.33,80.22,108.25,80.19,108.17,80.17,108.10,80.20,108.03,80.24,108.00,80.26,108.05,80.28,108.28,80.24,108.47,80.20,108.42,80.22,108.12,80.29,107.83,80.35,107.80,80.35,107.88,80.35,107.88,80.26,107.88,80.19,107.85,80.19,107.90,80.26,107.92,80.31,107.95,80.28,107.83,80.25,107.72,80.21,107.83,80.17,108.03,80.09,108.22,80.00,108.38,79.91,108.53,79.91,108.65,79.96,108.60,80.01,108.25,80.14,107.90,80.26,107.72,80.34,107.92,80.30,108.15,80.26,108.38,80.28,108.50,80.22,108.65,80.16,108.60,80.05,108.58,80.01,108.55,79.95,108.60,79.95,108.70,79.99,108.75,80.04,108.90
RZ_594187_12728,0,43922,50,0,1,80.10,109.00,80.14,109.10,80.20,108.83,80.26,108.55,80.30,108.33,80.29,108.40,80.25,108.62,80.09,108.90,79.95,109.10,79.84,109.12,79.85,109.10,79.85,109.12,79.95,109.25,80.05,109.53,80.14,109.78,80.12,109.78,80.10,109.62,80.09,109.45,80.09,109.45,80.08,109.47,80.05,109.28,80.09,109.17,80.11,109.15,80.15,109.25,80.14,109.28,80.19,109.22,80.28,109.17,80.36,109.10,80.33,109.25,80.16,109.45,80.01,109.70,79.95,109.78,79.96,109.85,79.96,109.83,79.96,109.83,80.01,109.60,80.06,109.40,80.12,109.35,80.12,109.55,80.11,109.75,80.12,109.45,80.19,109.12,80.25,108.97,80.31,109.15,80.22,109.35,80.15,109.40,80.08,109.60,80.12,109.88,80.16,110.12,80.17,110.22
RZ_594187_12729,0,43922,51,0,1,80.17,110.22,80.17,110.22,80.19,110.20,80.21,110.03,80.22,109.85,80.20,109.85,80.16,109.97,80.14,110.10,80.12,110.08,80.11,110.25,80.14,110.42,80.16,110.53,80.15,110.47,80.20,110.42,80.24,110.40,80.25,110.38,80.17,110.35,80.10,110.05,80.12,109.78,80.22,109.72,80.31,109.95,80.29,110.17,80.14,110.17,80.00,110.12,79.99,110.03,80.00,109.90,80.01,109.97,80.04,110.12,80.05,110.22,80.05,110.17,80.08,110.20,80.10,110.22,80.16,110.25,80.17,110.28,80.19,110.33,80.16,110.38,80.12,110.47,80.10,110.47,80.09,110.50,80.09,110.53,80.11,110.58,80.17,110.53,80.24,110.45,80.19,110.53,80.10,110.70,80.14,110.88,80.26,110.88,80.39,110.95,80.34,111.05,80.30,111.15,80.25,111.08
RZ_594187_12730,0,43922,50,0,1,80.25,111.00,80.17,110.90,80.11,110.88,80.06,110.85,80.14,110.78,80.19,110.72,80.21,110.70,80.12,110.75,80.04,110.90,80.11,111.00,80.25,111.10,80.40,111.12,80.33,111.17,80.25,111.20,80.17,111.12,80.17,111.08,80.15,111.03,80.09,111.05,80.04,111.08,80.00,111.10,79.99,111.08,79.97,111.05,80.04,111.10,80.11,111.25,80.15,111.38,80.11,111.35,80.06,111.28,80.04,111.22,80.00,111.20,79.94,111.30,79.89,111.40,79.83,111.53,79.80,111.53,79.89,111.50,79.99,111.47,80.09,111.47,80.09,111.47,80.05,111.53,80.01,111.60,79.97,111.67,79.97,111.70,80.08,111.65,80.16,111.58,80.25,111.42,80.22,111.33,80.20,111.20,80.17,111.15,80.21,111.20,80.28,111.28,80.34,111.40
RZ_594187_12731,0,44032,51,110,1,80.39,111.47,80.44,111.53,80.50,111.45,80.45,111.35,80.39,111.17,80.31,111.10,80.29,111.03,80.26,111.33,80.28,111.70,80.33,112.05,80.31,111.97,80.26,111.92,80.20,111.90,80.19,111.92,80.24,111.97,80.30,111.90,80.39,111.83,80.40,111.78,80.34,111.83,80.26,111.92,80.19,112.03,80.24,112.05,80.34,112.12,80.44,112.17,80.51,112.28,80.55,112.30,80.42,112.35,80.26,112.45,80.14,112.60,80.19,112.70,80.26,112.78,80.29,112.80,80.28,112.67,80.20,112.53,80.14,112.38,80.05,112.40,80.00,112.60,80.00,112.90,80.01,113.20,79.99,113.22,79.91,113.10,79.92,112.97,80.04,113.15,80.14,113.38,80.14,113.58,80.11,113.55,80.08,113.47,80.12,113.42,80.16,113.47,80.15,113.62,80.09,114.03
RZ_594187_12732,0,44032,50,0,1,80.16,114.33,80.29,114.58,80.42,114.53,80.44,114.38,80.44,114.25,80.38,114.53,80.31,114.85,80.29,115.17,80.28,115.22,80.25,115.25,80.22,115.30,80.17,115.30,80.11,115.33,80.06,115.33,80.14,115.42,80.25,115.55,80.30,115.65,80.25,115.67,80.15,115.62,80.10,115.58,80.04,115.45,80.04,115.38,80.03,115.45,80.03,115.62,80.08,115.60,80.19,115.40,80.30,115.40,80.36,115.60,80.34,115.95,80.29,116.12,80.25,116.20,80.35,116.10,80.46,116.05,80.50,116.15,80.40,116.40,80.28,116.95,80.21,117.50,80.19,118.22,80.14,118.83,80.09,119.45,80.05,119.80,80.03,120.40,79.97,121.10,79.91,121.83,79.89,122.28,79.85,122.60,79.81,123.08,79.79,123.22,79.70,123.38,79.62,123.38
RZ_594187_12733,0,44032,50,0,1,79.46,123.55,79.38,123.72,79.46,123.85,79.67,123.88,79.88,123.95,79.91,124.00,79.89,124.03,79.92,123.97,79.99,124.00,80.05,124.10,80.05,124.20,80.05,124.25,80.05,124.33,80.01,124.42,79.99,124.53,79.99,124.33,80.08,124.00,80.15,123.67,80.19,123.53,80.19,123.45,80.17,123.42,80.17,123.50,80.19,123.62,80.19,123.70,80.17,123.65,80.15,123.55,80.14,123.42,80.11,123.38,80.10,123.45,80.08,123.60,80.15,123.65,80.22,123.55,80.16,123.42,80.04,123.38,79.85,123.35,79.79,123.25,79.78,123.20,79.84,123.15,79.89,123.15,79.90,123.15,79.88,123.15,79.86,123.17,79.96,123.22,80.06,123.25,80.19,123.25,80.20,123.38,80.22,123.47,80.22,123.35,80.21,123.08,80.12,122.80
RZ_594187_12734,0,44032,50,0,1,80.04,122.80,79.95,122.85,79.94,122.88,79.92,122.90,79.94,122.88,80.00,122.88,80.06,122.88,80.10,122.88,80.08,122.88,79.94,122.85,79.83,122.83,80.00,122.75,80.29,122.65,80.53,122.65,80.40,122.72,80.25,122.90,80.20,122.95,80.21,122.95,80.26,122.88,80.30,122.83,80.34,122.83,80.25,122.78,80.14,122.65,79.96,122.53,79.91,122.42,79.86,122.33,79.89,122.25,79.91,122.10,79.96,122.05,80.01,122.10,80.05,122.03,80.04,122.05,80.04,122.05,80.00,122.20,79.96,122.28,79.91,122.30,79.88,122.30,79.86,122.28,79.84,122.25,79.85,122.22,79.84,122.17,79.84,122.08,79.85,121.97,79.88,121.85,79.91,121.80,79.94,121.80,79.99,121.88,80.04,122.03,80.06,122.15,80.08,121.95
RZ_594187_12735,0,44032,50,0,1,80.11,121.67,80.11,121.55,80.06,121.70,80.05,121.85,80.05,121.70,80.06,121.42,80.05,121.12,80.08,121.25,80.05,121.50,80.00,121.78,79.92,121.75,79.91,121.75,79.91,122.00,79.90,122.25,79.88,122.25,79.86,122.00,79.85,121.92,79.85,122.12,79.85,122.20,79.86,122.12,79.88,122.05,79.88,121.97,79.88,121.85,79.86,121.75,79.86,121.65,79.88,121.53,79.90,121.50,79.94,121.55,80.00,121.55,80.05,121.50,80.00,121.38,79.92,121.28,79.84,121.20,79.88,121.22,79.90,121.25,79.86,121.28,79.80,121.25,79.71,121.30,79.70,121.38,79.81,121.47,79.95,121.38,80.10,121.22,80.12,121.20,80.14,121.25,80.14,121.30,80.11,121.20,80.09,121.12,80.06,121.15,79.97,121.22,79.90,121.42
RZ_594187_12736,0,44032,49,0,1,79.81,121.58,79.85,121.70,79.90,121.72,79.99,121.70,80.03,121.65,79.97,121.62,79.89,121.62,79.79,121.53,79.76,121.47,79.74,121.42,79.74,121.38,79.76,121.30,79.81,121.25,79.85,121.33,79.88,121.35,79.90,121.28,79.90,121.30,79.90,121.35,79.97,121.28,80.03,121.10,80.04,120.97,80.00,121.00,80.03,120.80,80.09,120.55,79.99,120.80,79.86,121.30,79.71,121.70,79.70,121.60,79.66,121.50,79.64,121.28,79.60,121.03,79.56,120.80,79.59,120.75,79.64,120.72,79.69,120.75,79.80,120.83,79.91,120.90,79.97,120.92,79.91,120.97,79.86,121.08,79.86,121.15,79.83,121.05,79.78,120.95,79.70,120.90,79.67,121.08,79.74,121.20,79.81,121.28,79.86,121.30,79.78,121.40
RZ_594187_12737,0,44032,51,0,1,79.70,121.47,79.67,121.50,79.70,121.38,79.67,121.22,79.59,121.12,79.50,121.10,79.54,121.15,79.49,121.17,79.49,121.22,79.47,121.25,79.58,121.33,79.62,121.38,79.64,121.45,79.65,121.47,79.66,121.42,79.59,121.35,79.51,121.33,79.46,121.30,79.53,121.35,79.54,121.33,79.53,121.22,79.54,121.12,79.56,121.00,79.59,121.03,79.55,121.28,79.59,121.65,79.62,122.03,79.58,122.12,79.46,122.17,79.44,122.20,79.51,122.17,79.56,122.03,79.53,121.90,79.38,121.85,79.22,121.88,79.19,121.90,79.28,121.90,79.36,121.90,79.36,121.90,79.34,121.95,79.33,122.00,79.29,122.03,79.24,122.15,79.24,122.30,79.28,122.33,79.36,122.20,79.41,122.10,79.47,122.15,79.54,122.20,79.61,122.20,79.62,122.15
RZ_594187_12738,0,44132,51,100,1,79.46,122.20,79.30,122.25,79.11,122.28,79.10,122.15,79.11,122.10,79.14,122.08,79.12,122.10,79.08,122.10,79.11,122.15,79.20,122.17,79.29,122.30,79.31,122.40,79.35,122.25,79.38,122.00,79.35,122.03,79.33,122.30,79.30,122.55,79.34,122.50,79.36,122.38,79.40,122.28,79.41,122.33,79.39,122.42,79.35,122.53,79.33,122.50,79.30,122.47,79.26,122.47,79.22,122.45,79.19,122.45,79.20,122.42,79.19,122.40,79.17,122.38,79.25,122.38,79.34,122.47,79.38,122.58,79.33,122.62,79.26,122.72,79.24,122.75,79.17,122.78,79.12,122.75,79.08,122.78,79.05,122.80,79.01,122.83,79.06,122.85,79.29,122.97,79.50,123.08,79.51,123.10,79.34,123.05,79.17,123.00,79.12,123.03,79.16,123.08,79.19,123.17
RZ_594187_12739,0,44132,51,0,1,79.21,123.30,79.20,123.35,79.20,123.38,79.22,123.42,79.24,123.55,79.26,123.67,79.22,123.75,79.20,123.72,79.16,123.70,79.14,123.58,79.11,123.47,79.09,123.55,79.06,123.62,79.03,123.70,79.01,123.62,79.00,123.62,79.01,123.62,79.01,123.55,79.05,123.47,79.08,123.38,79.10,123.35,79.09,123.33,79.25,123.28,79.42,123.22,79.56,123.20,79.51,123.22,79.44,123.50,79.42,123.78,79.44,124.08,79.41,124.12,79.36,124.17,79.35,124.17,79.40,124.12,79.45,124.03,79.45,123.92,79.45,123.97,79.36,124.05,79.26,124.15,79.16,124.03,79.16,123.90,79.15,123.95,79.15,124.17,79.15,124.38,79.16,124.38,79.20,124.38,79.25,124.38,79.33,124.38,79.38,124.38,79.26,124.35,79.11,124.35,79.09,124.33
RZ_594187_12740,0,44132,50,0,1,79.19,124.28,79.29,124.22,79.28,124.17,79.21,124.12,79.14,124.10,79.05,124.15,78.96,124.35,78.92,124.58,78.92,124.65,78.95,124.58,79.09,124.47,79.20,124.42,79.24,124.35,79.17,124.25,79.09,124.25,79.06,124.33,79.04,124.53,79.03,124.70,79.14,124.65,79.25,124.45,79.36,124.33,79.38,124.45,79.39,124.60,79.39,124.67,79.38,124.67,79.36,124.83,79.38,125.00,79.40,125.12,79.42,125.00,79.45,124.88,79.47,124.80,79.51,124.78,79.53,124.72,79.51,124.67,79.49,124.62,79.46,124.60,79.46,124.60,79.47,124.62,79.47,124.62,79.46,124.80,79.39,124.95,79.33,125.17,79.26,125.22,79.28,125.12,79.19,125.00,79.11,124.90,79.15,124.85,79.28,124.78,79.39,124.67,79.36,124.62
RZ_594187_12741,0,44132,51,0,1,79.33,124.55,79.30,124.53,79.30,124.58,79.22,124.53,79.14,124.50,79.10,124.50,79.14,124.78,79.21,124.97,79.25,125.08,79.31,124.95,79.34,124.83,79.47,124.72,79.60,124.47,79.71,124.28,79.61,124.42,79.36,124.70,79.12,124.97,79.03,124.92,79.08,124.90,79.14,124.92,79.20,124.85,79.28,124.67,79.36,124.50,79.40,124.35,79.34,124.33,79.22,124.83,79.11,125.40,79.01,125.70,78.97,125.45,78.92,125.17,78.91,125.20,78.86,125.25,78.83,125.25,78.83,125.22,78.90,125.12,78.95,125.08,78.88,125.20,78.79,125.35,78.71,125.53,78.72,125.55,78.85,125.53,78.96,125.47,79.00,125.33,78.92,125.03,78.90,124.75,78.96,124.45,79.03,124.33,78.95,124.28,78.89,124.35,78.85,124.45,79.03,124.42
RZ_594187_12742,0,44132,51,0,1,79.16,124.38,79.25,124.33,79.21,124.47,79.16,124.78,79.10,125.08,79.06,125.25,79.04,125.22,79.03,125.15,78.92,124.97,78.83,124.83,78.70,124.70,78.67,124.70,78.66,124.65,78.66,124.55,78.67,124.50,78.74,124.47,78.79,124.53,78.85,124.53,78.86,124.45,78.89,124.35,78.92,124.33,79.01,124.38,79.09,124.47,79.17,124.58,79.05,124.67,78.92,124.65,78.90,124.53,79.00,124.62,79.10,124.88,79.04,124.95,78.97,124.75,78.91,124.53,78.84,124.47,78.78,124.45,78.75,124.53,78.72,124.62,78.67,124.67,78.65,124.65,78.70,124.62,78.76,124.50,78.81,124.42,78.83,124.55,78.92,124.75,79.01,124.95,78.97,124.95,78.89,124.75,78.79,124.53,78.75,124.72,78.72,125.12,78.70,125.30,78.74,125.05
RZ_594187_12743,0,44132,50,0,1,78.71,124.80,78.66,124.80,78.62,124.78,78.60,124.95,78.62,125.12,78.65,125.30,78.58,125.28,78.47,125.22,78.35,125.25,78.31,125.30,78.38,125.33,78.46,125.30,78.56,125.28,78.61,125.33,78.65,125.40,78.69,125.45,78.67,125.55,78.67,125.70,78.67,125.95,78.67,126.10,78.67,126.28,78.69,126.38,78.71,126.47,78.65,126.47,78.58,126.47,78.61,126.20,78.72,125.92,78.94,125.70,79.03,125.80,78.80,126.05,78.46,126.33,78.14,126.55,78.12,126.62,78.11,126.42,78.10,126.20,78.10,126.00,78.12,125.83,78.14,125.65,78.19,125.45,78.25,125.42,78.29,125.75,78.35,126.08,78.39,126.08,78.46,125.72,78.49,125.35,78.47,125.47,78.42,125.60,78.46,125.72,78.55,125.67,78.49,125.65
RZ_594187_12744,0,44132,50,0,1,78.35,125.60,78.20,125.58,78.16,125.55,78.08,125.58,78.00,125.60,77.97,125.60,78.10,125.60,78.21,125.62,78.22,125.58,78.09,125.58,77.96,125.53,77.97,125.55,78.06,125.55,78.15,125.70,78.17,125.92,78.21,126.15,78.25,126.03,78.29,125.80,78.31,125.53,78.33,125.47,78.22,125.45,78.20,125.53,78.14,125.62,78.19,125.70,78.16,125.78,78.19,125.83,78.21,125.90,78.28,125.92,78.31,125.70,78.25,125.47,78.15,125.20,78.15,125.15,78.25,125.12,78.33,125.00,78.30,124.92,78.28,124.85,78.12,124.90,77.99,124.95,77.89,125.00,77.95,125.05,77.99,125.22,77.96,125.40,77.95,125.58,77.97,125.58,78.00,125.42,77.90,125.28,77.78,125.12,77.61,125.12,77.60,125.10,77.72,124.90
RZ_594187_12745,0,44132,50,0,1,77.84,124.70,77.95,124.65,77.92,124.80,77.91,124.88,77.88,124.78,77.84,124.58,77.78,124.45,77.75,124.35,77.83,124.42,77.91,124.50,78.01,124.58,78.00,124.60,77.99,124.60,77.96,124.62,77.80,124.67,77.65,124.72,77.51,124.80,77.53,124.85,77.55,124.85,77.54,124.72,77.51,124.58,77.50,124.50,77.50,124.47,77.53,124.50,77.54,124.38,77.55,124.22,77.64,124.30,77.71,124.58,77.80,124.70,77.81,124.53,77.80,124.25,77.79,124.10,77.81,124.00,77.88,123.97,77.91,123.95,77.90,123.90,77.84,123.88,77.81,123.83,77.81,123.80,77.79,123.95,77.79,124.05,77.75,124.12,77.72,124.03,77.69,124.25,77.67,124.45,77.67,124.45,77.67,124.30,77.67,124.10,77.66,124.12,77.65,124.05
RZ_594187_12746,0,44132,50,0,1,77.62,124.03,77.60,124.10,77.59,124.15,77.60,124.20,77.59,124.15,77.55,124.12,77.56,123.97,77.61,123.88,77.65,123.80,77.65,123.88,77.59,123.83,77.55,123.78,77.53,123.70,77.51,123.80,77.49,123.90,77.55,124.05,77.65,124.12,77.78,124.17,77.84,123.90,77.89,123.62,77.74,123.35,77.58,123.38,77.40,123.30,77.45,123.25,77.51,123.20,77.58,123.53,77.56,123.80,77.54,123.85,77.38,123.60,77.16,123.35,76.64,123.40,76.25,123.53,75.91,124.10,75.75,124.58,75.60,125.08,75.26,125.35,74.96,125.95,74.56,126.65,74.35,127.28,74.25,127.55,74.04,127.75,73.84,127.80,73.62,128.20,73.60,128.88,73.59,129.57,73.47,130.03,73.38,130.18,73.24,130.32,73.21,130.25,73.22,130.18
RZ_594187_12747,0,44132,50,0,1,73.26,130.15,73.25,130.12,73.19,130.20,73.17,130.38,73.29,130.55,73.40,130.62,73.46,130.60,73.46,130.55,73.50,130.15,73.55,129.78,73.60,129.57,73.64,129.75,73.75,130.03,73.85,130.10,73.91,130.12,73.90,130.00,73.90,129.90,73.91,129.82,73.76,129.75,73.61,129.60,73.47,129.43,73.50,129.28,73.50,129.28,73.49,129.38,73.49,129.50,73.51,129.50,73.54,129.47,73.46,129.40,73.40,129.38,73.42,129.32,73.50,129.28,73.58,129.22,73.56,129.18,73.55,129.15,73.55,129.10,73.61,129.10,73.67,129.15,73.74,129.22,73.71,129.32,73.69,129.35,73.66,129.38,73.65,129.35,73.56,129.32,73.47,129.30,73.56,129.35,73.72,129.38,73.86,129.40,73.85,129.38,73.80,129.35,73.75,129.35
RZ_594187_12748,0,44132,50,0,1,73.70,129.32,73.67,129.30,73.67,129.22,73.64,129.10,73.60,129.00,73.55,128.95,73.54,128.90,73.55,129.00,73.56,129.15,73.59,129.07,73.64,128.88,73.67,128.68,73.71,128.70,73.65,128.75,73.60,128.78,73.66,128.78,73.79,128.62,73.91,128.45,73.90,128.43,73.86,128.60,73.89,128.75,73.96,128.75,74.01,128.75,73.97,128.72,73.97,128.70,74.01,128.57,74.05,128.47,74.04,128.62,73.92,128.90,73.80,129.00,73.83,128.82,73.97,128.65,74.11,128.68,74.10,128.75,74.09,128.85,74.09,128.93,74.09,128.95,74.11,128.90,74.11,128.93,74.12,128.97,74.14,129.18,74.15,129.25,74.10,129.25,74.04,129.07,73.97,128.90,74.05,128.95,74.11,129.05,74.17,129.18,74.15,129.22,74.08,129.28
RZ_594187_12749,0,44132,50,0,1,74.03,129.32,73.97,129.28,73.96,129.20,73.95,129.12,73.94,128.88,73.91,128.60,73.89,128.38,73.86,128.43,73.85,128.47,73.86,128.53,73.96,128.60,74.10,128.50,74.22,128.35,74.20,128.18,74.17,128.18,74.15,128.30,74.15,128.38,74.12,128.45,74.11,128.35,74.10,128.30,74.11,128.20,74.11,128.12,74.10,128.10,74.06,128.18,74.00,128.30,74.05,128.40,74.15,128.43,74.16,128.35,74.08,128.35,74.01,128.57,74.03,128.82,74.03,129.00,74.04,129.05,74.06,129.07,74.09,129.07,74.10,129.07,74.12,129.05,74.19,129.00,74.24,128.82,74.28,128.68,74.28,128.68,74.34,128.80,74.40,128.90,74.44,128.93,74.38,129.00,74.30,129.35,74.30,129.68,74.34,129.90,74.47,129.85,74.65,130.10
RZ_594187_12750,0,44132,50,0,1,75.09,130.38,75.47,130.43,75.94,130.20,76.24,129.95,76.60,129.78,76.80,129.40,76.90,128.55,77.15,127.90,77.38,127.40,77.59,126.95,77.70,126.33,77.85,125.40,77.89,124.92,77.76,124.12,77.61,123.08,77.54,121.80,77.54,120.83,77.60,120.25,77.67,119.28,77.75,118.15,77.80,116.58,77.61,115.58,77.38,114.67,77.20,113.80,77.26,112.70,77.36,111.55,77.44,110.90,77.53,109.70,77.33,108.55,77.12,107.28,76.92,106.45,76.75,105.30,76.56,104.30,76.30,103.00,76.24,102.10,76.24,100.45,76.29,99.47,76.31,98.55,76.28,97.88,75.95,97.17,75.64,96.20,75.35,95.65,75.36,94.90,75.38,94.00,75.39,93.15,75.40,92.47,75.41,92.05,75.40,91.55,75.36,91.00,75.25,90.38
RZ_594187_12751,0,44132,50,0,1,75.15,89.88,75.06,89.42,75.05,88.92,75.04,88.17,75.08,87.25,75.10,86.67,75.15,86.38,75.11,86.15,75.08,86.00,75.03,85.83,75.03,85.25,75.03,84.67,75.06,83.83,75.10,83.53,75.14,83.22,75.17,82.88,75.20,82.50,75.21,81.90,75.21,81.45,75.24,80.97,75.25,80.75,75.30,80.55,75.35,80.33,75.29,80.12,75.17,80.12,75.05,80.12,75.05,79.60,75.15,79.05,75.34,78.45,75.50,78.35,75.55,78.22,75.50,78.15,75.45,78.12,75.40,77.95,75.41,77.75,75.42,77.55,75.44,77.42,75.44,77.30,75.42,77.20,75.42,77.22,75.45,77.25,75.51,77.25,75.56,77.10,75.55,76.97,75.50,76.88,75.41,76.88,75.36,76.90,75.44,76.90,75.54,76.85,75.60,76.75
RZ_594187_12752,0,44132,50,0,1,75.54,76.60,75.49,76.45,75.54,76.38,75.59,76.40,75.67,76.53,75.71,76.58,75.75,76.55,75.75,76.50,75.66,76.45,75.56,76.40,75.45,76.35,75.45,76.35,75.44,76.38,75.54,76.40,75.61,76.42,75.61,76.42,75.54,76.22,75.55,76.05,75.59,75.95,75.62,76.08,75.56,76.17,75.55,76.17,75.58,76.15,75.67,76.10,75.78,76.08,75.84,76.10,75.84,76.17,75.80,76.28,75.80,76.33,75.80,76.38,75.83,76.40,75.81,76.35,75.80,76.25,75.83,76.12,75.84,76.10,75.78,76.25,75.71,76.42,75.64,76.33,75.64,76.08,75.66,75.83,75.72,75.85,75.78,75.85,75.71,75.90,75.60,76.00,75.67,76.20,75.85,76.33,76.00,76.40,75.92,76.42,75.90,76.42,75.95,76.45
RZ_594187_12753,0,44132,50,0,1,76.05,76.45,75.97,76.50,75.86,76.55,75.70,76.62,75.66,76.55,75.72,76.45,75.84,76.33,75.94,76.30,75.92,76.38,75.88,76.45,75.85,76.47,75.89,76.35,75.94,76.22,75.85,76.15,75.74,76.22,75.72,76.38,75.84,76.53,75.96,76.60,75.97,76.62,75.99,76.65,75.97,76.67,75.96,76.62,75.97,76.58,75.95,76.55,75.95,76.55,75.95,76.58,75.96,76.60,75.96,76.62,75.97,76.60,75.97,76.60,76.01,76.60,76.04,76.72,76.10,76.83,76.12,76.72,76.14,76.53,76.11,76.45,76.08,76.58,76.03,76.65,75.94,76.60,75.85,76.70,75.80,76.85,75.76,76.83,75.74,76.60,75.81,76.42,75.89,76.47,75.88,76.55,75.78,76.65,75.75,76.70,75.83,76.78,75.91,76.83
RZ_594187_12754,0,44132,49,0,1,75.97,76.85,76.04,76.88,76.05,76.88,75.95,76.88,75.86,76.88,75.94,76.85,76.05,76.80,76.16,76.70,76.14,76.62,76.10,76.55,76.09,76.42,76.04,76.33,76.01,76.20,76.05,76.17,76.09,76.22,76.11,76.47,76.06,76.83,76.03,77.12,76.00,77.28,75.92,77.30,75.90,77.20,76.00,77.00,76.14,76.78,76.15,76.67,76.04,76.72,75.92,76.75,75.95,76.80,76.04,76.83,76.12,76.83,76.20,76.83,76.21,76.80,76.14,76.80,76.04,76.80,75.94,76.80,75.95,76.72,75.96,76.65,75.97,76.62,75.94,76.72,75.92,76.88,75.91,76.97,76.00,76.95,76.08,76.88,76.12,76.83,76.12,77.03,76.11,77.20,76.11,77.40,76.10,77.45,76.10,77.53,76.06,77.58
RZ_594187_12755,0,44132,51,0,1,76.03,77.65,76.00,77.65,76.03,77.65,76.09,77.65,76.14,77.65,76.17,77.65,76.12,77.75,76.08,77.85,76.03,77.95,75.94,77.95,75.86,77.95,75.80,77.90,75.81,77.83,75.90,77.70,75.97,77.60,76.04,77.67,75.97,77.80,75.92,77.92,75.88,77.92,75.89,77.90,75.89,77.92,75.85,77.95,75.83,77.97,75.78,77.92,75.75,77.90,75.75,77.88,75.79,77.85,75.86,77.88,75.92,77.95,76.00,78.03,76.03,77.92,76.04,77.80,76.04,77.65,76.01,77.95,75.99,78.22,75.95,78.53,75.94,78.53,75.92,78.55,75.96,78.58,76.00,78.67,76.08,78.72,76.14,78.78,76.25,78.75,76.31,78.70,76.35,78.65,76.29,78.78,76.10,78.95,75.94,79.20,75.79,79.28,75.78,79.30,75.86,79.28
RZ_594187_12756,0,44132,51,0,1,75.96,79.25,75.99,79.28,75.91,79.30,75.86,79.33,75.89,79.38,75.86,79.47,75.81,79.85,75.76,80.15,75.75,80.38,75.74,80.35,75.72,80.42,75.78,80.50,75.83,80.62,75.89,80.62,75.89,80.67,75.90,80.72,75.92,80.70,75.99,80.62,76.03,80.58,76.08,80.58,76.08,80.67,76.08,80.85,76.04,81.08,76.00,81.30,75.97,81.53,75.97,81.80,75.97,82.45,75.91,83.08,75.83,83.58,75.71,83.62,75.65,84.00,75.59,84.50,75.59,85.00,75.59,85.53,75.59,86.15,75.54,87.03,75.49,87.75,75.45,88.72,75.47,89.75,75.53,90.58,75.55,91.55,75.55,92.55,75.58,93.75,75.61,94.85,75.66,96.22,75.65,97.75,75.65,99.33,75.62,101.03,75.45,102.85,75.28,104.50,75.10,106.38
RZ_594187_12757,0,44132,50,0,1,75.06,108.38,75.00,110.38,74.95,111.88,74.91,113.45,74.75,115.25,74.49,117.42,74.24,119.28,74.11,121.22,74.05,122.90,73.97,125.20,73.71,127.17,73.45,129.43,73.26,131.62,73.33,133.93,73.45,136.40,73.62,138.97,73.84,141.38,74.29,143.82,74.92,146.12,75.45,148.88,75.96,151.97,76.70,154.43,77.60,157.40,78.50,159.72,78.83,162.85,79.20,164.97,79.40,167.60,79.88,169.90,80.25,172.28,80.55,174.47,80.88,176.68,81.14,178.80,81.41,180.55,81.42,182.60,81.74,184.40,82.54,186.05,83.29,187.30,83.80,188.43,83.88,189.72,84.60,190.30,85.22,191.72,85.67,192.70,85.47,194.30,85.70,195.18,86.20,195.95,86.79,196.25,86.97,196.47,86.97,196.57,87.19,196.57,87.61,196.53
RZ_594187_12758,0,44132,50,0,1,88.24,196.47,88.91,196.28,89.44,196.05,89.76,195.85,89.79,195.50,89.46,195.18,89.15,194.70,88.95,194.38,89.10,193.95,89.24,193.68,89.55,193.43,89.80,193.10,89.99,192.80,89.86,192.65,90.00,192.60,90.35,192.28,90.80,192.00,91.05,191.80,91.19,191.65,91.26,191.20,91.33,190.60,91.34,190.05,90.97,189.80,90.60,189.65,90.29,189.68,90.38,189.40,90.46,189.03,90.41,188.72,90.26,188.70,89.89,188.75,89.61,188.75,89.41,188.35,89.42,187.95,89.45,187.32,89.49,186.65,89.29,185.80,88.92,185.18,88.53,185.00,88.14,184.57,87.90,184.18,87.54,183.80,87.33,183.82,87.10,183.80,87.01,183.72,87.10,183.47,87.20,183.03,87.54,182.60,87.79,182.32,87.99,182.28,87.95,182.15
RZ_594187_12759,0,44132,50,0,1,87.91,182.00,87.92,181.88,87.91,181.72,87.91,181.62,87.91,181.53,87.95,181.53,88.04,181.50,88.12,181.45,88.19,181.35,88.20,180.75,88.21,180.15,88.25,179.55,88.31,179.00,88.62,178.15,88.92,177.35,89.20,176.70,89.20,176.22,89.21,175.62,89.20,175.05,89.20,174.40,89.31,173.85,89.46,173.38,89.65,172.78,89.72,172.18,89.84,171.53,89.88,171.22,89.92,170.65,89.95,170.12,89.94,169.60,89.91,169.38,89.89,169.20,89.89,168.95,89.88,168.40,89.85,168.00,90.00,167.68,90.14,167.65,90.16,167.62,90.06,167.25,89.96,166.85,89.97,166.47,89.97,166.32,89.97,165.95,89.94,165.60,89.89,165.40,89.85,165.15,89.88,164.88,89.94,164.50,90.00,164.30,90.03,164.25,90.01,164.32
RZ_594187_12760,0,44132,50,0,1,90.01,163.97,90.06,163.43,90.19,162.88,90.29,162.88,90.35,162.85,90.33,162.82,90.31,162.80,90.31,162.68,90.31,162.57,90.31,162.47,90.30,162.55,90.26,162.62,90.22,162.55,90.25,162.38,90.30,162.22,90.35,162.25,90.36,162.20,90.38,162.15,90.41,162.10,90.42,162.15,90.47,162.07,90.51,162.00,90.54,161.75,90.53,161.60,90.51,161.70,90.50,161.97,90.54,162.03,90.58,161.80,90.60,161.60,90.60,161.60,90.58,161.60,90.55,161.60,90.53,161.60,90.46,161.60,90.39,161.62,90.38,161.55,90.42,161.45,90.50,161.38,90.51,161.50,90.50,161.68,90.46,161.85,90.45,161.82,90.46,161.57,90.51,161.38,90.56,161.18,90.60,161.20,90.59,161.22,90.58,161.22,90.56,161.12,90.56,160.93
RZ_594187_12761,0,44132,50,0,1,90.55,160.75,90.56,160.62,90.60,160.57,90.61,160.53,90.58,160.43,90.50,160.35,90.45,160.22,90.53,160.18,90.64,160.15,90.75,160.15,90.75,160.18,90.66,160.45,90.58,160.72,90.46,160.97,90.46,160.93,90.47,160.85,90.49,160.80,90.50,160.68,90.49,160.53,90.49,160.40,90.46,160.47,90.42,160.57,90.40,160.60,90.44,160.47,90.46,160.35,90.47,160.28,90.45,160.30,90.40,160.30,90.38,160.32,90.46,160.55,90.58,160.75,90.67,160.82,90.62,160.65,90.56,160.45,90.53,160.35,90.53,160.30,90.54,160.28,90.55,160.25,90.55,160.22,90.55,160.22,90.58,160.28,90.59,160.30,90.61,160.32,90.65,160.45,90.70,160.62,90.65,160.82,90.55,160.88,90.49,160.78,90.51,160.65,90.54,160.50
RZ_594187_12762,0,44133,50,1,1,90.56,160.47,90.60,160.50,90.66,160.57,90.69,160.70,90.72,160.75,90.75,160.68,90.80,160.62,90.84,160.62,90.76,160.75,90.65,160.90,90.55,161.00,90.56,160.85,90.58,160.57,90.59,160.30,90.59,160.25,90.62,160.18,90.72,160.12,90.84,160.07,90.91,160.07,90.92,160.07,90.94,160.05,90.94,160.15,90.85,160.25,90.74,160.43,90.62,160.53,90.71,160.62,90.81,160.68,90.83,160.85,90.72,161.03,90.61,161.07,90.55,160.95,90.42,160.82,90.31,160.80,90.39,160.78,90.51,160.75,90.64,160.70,90.64,160.72,90.65,160.80,90.66,160.90,90.67,160.78,90.67,160.53,90.67,160.55,90.65,160.80,90.64,161.03,90.62,160.95,90.60,160.93,90.60,160.93,90.60,161.00,90.62,161.05,90.62,161.05
RZ_594187_12763,0,44133,50,0,1,90.65,160.97,90.67,160.95,90.70,160.95,90.71,160.95,90.72,160.93,90.72,160.97,90.71,161.03,90.71,160.93,90.72,160.78,90.74,160.88,90.80,161.12,90.86,161.15,90.91,160.95,90.88,160.82,90.75,160.93,90.65,161.05,90.58,161.12,90.58,161.35,90.53,161.53,90.49,161.47,90.45,161.28,90.45,161.05,90.49,160.95,90.53,160.85,90.55,160.93,90.54,161.07,90.54,161.25,90.55,161.18,90.56,161.03,90.55,160.90,90.53,160.93,90.46,161.03,90.41,161.12,90.36,161.32,90.38,161.50,90.53,161.68,90.67,161.50,90.80,161.30,90.79,161.43,90.76,161.72,90.65,161.95,90.56,161.82,90.51,161.57,90.58,161.40,90.56,161.32,90.45,161.35,90.35,161.35,90.41,161.15,90.53,160.97,90.65,160.93
RZ_594187_12764,0,44133,50,0,1,90.66,161.18,90.64,161.43,90.59,161.53,90.55,161.50,90.54,161.40,90.40,161.35,90.26,161.30,90.26,161.30,90.41,161.35,90.49,161.30,90.42,161.28,90.40,161.20,90.41,161.45,90.42,161.68,90.41,161.90,90.47,161.93,90.55,161.82,90.61,161.72,90.61,161.65,90.64,161.62,90.65,161.57,90.61,161.53,90.47,161.80,90.33,162.10,90.25,162.28,90.26,162.15,90.28,162.03,90.25,162.03,90.24,162.15,90.22,162.22,90.20,162.30,90.20,162.22,90.22,162.18,90.24,162.12,90.24,162.18,90.20,162.20,90.19,162.20,90.17,162.18,90.26,162.15,90.35,162.12,90.39,162.15,90.35,162.20,90.31,162.38,90.31,162.55,90.31,162.70,90.30,162.75,90.28,162.95,90.26,163.12,90.26,163.32,90.26,163.32
RZ_594187_12765,0,44133,49,0,1,90.24,163.35,90.21,163.30,90.11,163.22,90.04,163.15,90.00,163.10,90.09,163.10,90.16,163.15,90.20,163.20,90.20,163.28,90.19,163.40,90.22,163.43,90.24,163.35,90.25,163.15,90.21,163.22,90.21,163.43,90.20,163.65,90.19,163.85,90.20,164.03,90.24,164.07,90.29,163.95,90.29,163.82,90.26,163.80,90.25,163.93,90.24,164.10,90.17,164.25,90.12,164.28,90.20,164.28,90.33,164.28,90.46,164.25,90.45,164.20,90.44,164.18,90.41,164.20,90.41,164.25,90.41,164.30,90.41,164.40,90.34,164.57,90.24,164.75,90.19,164.72,90.25,164.70,90.30,164.65,90.33,164.57,90.28,164.50,90.22,164.53,90.24,164.65,90.31,164.85,90.42,164.97,90.44,165.05,90.44,165.07,90.40,165.12
RZ_594187_12766,0,44133,51,0,1,90.38,165.18,90.35,165.22,90.40,165.25,90.45,165.12,90.49,165.00,90.47,164.88,90.41,164.93,90.36,165.10,90.31,165.25,90.30,165.45,90.24,165.53,90.19,165.40,90.11,165.22,90.10,165.03,90.10,165.07,90.14,165.10,90.16,165.12,90.14,165.12,90.11,165.15,90.09,165.12,90.09,165.07,90.12,165.07,90.17,165.12,90.29,164.88,90.39,164.60,90.47,164.32,90.50,164.30,90.51,164.38,90.51,164.55,90.49,164.68,90.47,164.72,90.45,164.93,90.41,165.07,90.38,165.25,90.38,165.15,90.40,165.18,90.42,165.15,90.36,165.12,90.29,165.10,90.21,165.00,90.20,164.95,90.14,165.18,90.09,165.50,90.05,165.78,90.08,165.75,90.09,165.72,90.10,165.75,90.16,165.75,90.20,165.70,90.24,165.60,90.25,165.60
RZ_594187_12767,0,44133,50,0,1,90.29,165.68,90.33,165.75,90.34,165.75,90.36,165.78,90.39,165.80,90.33,165.85,90.25,165.80,90.16,165.75,90.16,165.80,90.15,165.93,90.15,166.05,90.17,166.12,90.20,166.22,90.22,166.35,90.24,166.40,90.26,166.15,90.31,165.90,90.38,165.72,90.40,166.07,90.39,166.45,90.33,166.57,90.30,166.43,90.22,166.20,90.16,166.15,90.19,166.10,90.29,166.07,90.39,166.05,90.40,166.00,90.40,165.95,90.45,165.95,90.50,165.95,90.49,165.97,90.46,166.12,90.46,166.38,90.51,166.57,90.51,166.55,90.40,166.55,90.26,166.65,90.16,166.78,90.24,166.85,90.34,166.78,90.35,166.70,90.26,166.82,90.14,167.05,90.10,167.03,90.16,166.78,90.25,166.80,90.31,167.03,90.31,167.28,90.31,167.30
RZ_594187_12768,0,44133,50,0,1,90.31,167.30,90.30,167.25,90.29,167.15,90.34,167.05,90.40,167.00,90.28,167.03,90.12,167.05,89.97,167.12,89.97,167.20,89.97,167.22,90.01,167.18,90.09,167.10,90.12,167.12,90.12,167.20,90.29,167.25,90.47,167.30,90.64,167.30,90.60,167.32,90.60,167.32,90.60,167.38,90.54,167.50,90.44,167.65,90.34,167.62,90.34,167.50,90.36,167.40,90.39,167.32,90.42,167.25,90.45,167.22,90.47,167.22,90.49,167.25,90.51,167.43,90.53,167.57,90.46,167.70,90.38,167.68,90.26,167.65,90.24,167.70,90.20,167.75,90.17,167.80,90.15,167.80,90.12,167.82,90.14,167.82,90.16,167.90,90.20,167.95,90.24,167.82,90.25,167.62,90.21,167.40,90.14,167.35,90.08,167.38,90.10,167.40,90.14,167.45
RZ_594187_12769,0,44133,50,0,1,90.19,167.43,90.21,167.45,90.24,167.47,90.24,167.47,90.21,167.47,90.19,167.47,90.17,167.57,90.08,167.70,89.97,167.75,89.97,167.68,90.09,167.55,90.21,167.43,90.24,167.32,90.21,167.30,90.19,167.47,90.19,167.62,90.24,167.68,90.12,167.65,89.99,167.62,89.91,167.65,89.97,167.65,89.95,167.75,89.86,167.88,89.75,167.95,89.72,167.82,89.89,167.72,90.09,167.62,90.26,167.53,90.22,167.47,90.14,167.35,90.11,167.28,90.10,167.38,90.09,167.53,90.05,167.70,90.01,167.68,90.03,167.65,90.01,167.50,89.95,167.40,89.86,167.20,89.76,167.10,89.75,167.22,89.79,167.50,89.84,167.85,89.85,167.95,89.84,168.05,89.85,168.05,89.88,168.05,89.89,168.03,89.79,168.00,89.67,167.95
RZ_594187_12770,0,44133,50,0,1,89.58,168.00,89.53,168.03,89.49,167.88,89.54,167.68,89.62,167.47,89.74,167.55,89.76,167.65,89.80,167.68,89.78,167.62,89.76,167.57,89.75,167.53,89.75,167.43,89.76,167.35,89.78,167.55,89.78,167.72,89.79,167.93,89.79,167.95,89.79,167.97,89.78,167.95,89.81,167.93,89.85,167.85,89.90,167.80,89.91,167.75,89.90,167.82,89.89,167.88,89.84,167.75,89.75,167.57,89.66,167.32,89.62,167.25,89.62,167.18,89.62,167.20,89.62,167.32,89.61,167.40,89.62,167.47,89.64,167.57,89.59,167.78,89.53,167.97,89.49,168.00,89.53,167.97,89.55,167.95,89.70,167.88,89.85,167.68,89.88,167.47,89.71,167.45,89.54,167.53,89.50,167.47,89.51,167.35,89.56,167.35,89.59,167.47,89.59,167.60
RZ_594187_12771,0,44133,50,0,1,89.59,167.57,89.59,167.55,89.61,167.53,89.64,167.53,89.64,167.65,89.62,167.78,89.60,167.90,89.59,167.70,89.56,167.50,89.54,167.35,89.54,167.50,89.53,167.62,89.50,167.78,89.49,167.80,89.47,167.80,89.46,167.85,89.46,167.95,89.46,168.05,89.49,167.85,89.50,167.68,89.51,167.55,89.51,167.57,89.49,167.62,89.47,167.62,89.46,167.53,89.46,167.40,89.40,167.50,89.35,167.70,89.34,167.95,89.40,168.00,89.44,168.05,89.46,168.07,89.49,168.07,89.54,167.97,89.59,167.90,89.64,167.82,89.65,167.85,89.65,167.90,89.62,167.93,89.60,167.93,89.58,167.88,89.49,167.82,89.41,167.93,89.34,168.05,89.34,168.20,89.35,168.22,89.34,168.30,89.33,168.38,89.33,168.50,89.35,168.55
RZ_594187_12772,0,44133,50,0,1,89.39,168.50,89.42,168.43,89.44,168.32,89.36,168.32,89.26,168.32,89.14,168.20,89.10,168.12,89.21,168.03,89.38,168.03,89.53,168.03,89.49,168.07,89.45,168.35,89.44,168.57,89.45,168.65,89.47,168.53,89.49,168.38,89.50,168.40,89.51,168.57,89.50,168.95,89.46,169.30,89.36,169.55,89.29,169.57,89.16,169.68,89.10,169.75,89.05,169.80,88.99,169.80,88.92,169.80,88.83,169.57,88.74,169.35,88.59,168.93,88.42,168.55,87.79,168.15,87.15,167.90,86.58,167.32,86.24,166.47,85.67,165.35,85.12,164.60,84.58,163.65,84.22,163.05,83.55,161.82,83.17,160.95,82.88,160.03,82.67,159.18,82.21,157.60,81.72,155.60,80.99,154.25,80.40,153.43,79.76,152.75,79.35,151.70,79.06,150.60
RZ_594187_12773,0,44133,50,0,1,78.39,149.53,77.96,148.22,77.49,146.82,77.21,145.25,76.72,144.22,76.30,143.18,76.12,142.35,76.12,141.07,76.09,139.43,75.97,137.82,75.91,136.35,75.90,135.18,75.56,133.30,75.10,131.70,74.53,130.10,74.28,129.12,74.14,127.47,73.85,126.38,73.58,125.30,73.24,124.45,73.16,123.35,73.11,122.53,73.15,122.22,73.19,121.55,73.21,120.53,73.09,119.38,72.94,118.65,72.79,118.15,72.94,117.42,73.10,116.65,73.28,115.58,73.31,114.78,73.35,114.17,73.39,113.75,73.39,113.10,73.30,112.25,73.21,111.67,73.14,111.28,73.15,110.78,73.19,110.08,73.24,109.33,73.26,108.75,73.29,108.05,73.31,107.60,73.38,107.10,73.41,106.80,73.47,106.50,73.56,106.30,73.64,106.12,73.69,105.83
RZ_594187_12774,0,44133,51,0,1,73.72,105.30,73.79,104.72,73.85,104.25,73.89,104.00,73.90,103.88,73.88,103.72,73.85,103.35,73.83,103.10,73.89,102.85,73.94,102.90,74.00,102.80,74.01,102.65,74.04,102.33,74.05,102.03,74.09,101.80,74.11,101.80,74.12,101.88,74.11,101.95,74.09,101.78,74.01,101.38,73.94,101.08,73.80,101.03,73.74,101.15,73.85,101.17,74.03,101.20,74.24,100.85,74.29,100.50,74.30,100.17,74.25,100.15,74.24,100.15,74.26,100.15,74.31,100.15,74.35,100.15,74.38,100.15,74.31,100.15,74.28,99.95,74.25,99.72,74.28,99.53,74.28,99.45,74.28,99.40,74.29,99.42,74.29,99.50,74.29,99.60,74.26,99.65,74.25,99.70,74.30,99.78,74.35,99.85,74.40,99.92,74.41,99.97,74.39,99.97,74.35,100.00
RZ_594187_12775,0,44133,50,0,1,74.33,100.00,74.36,99.92,74.39,99.83,74.40,99.72,74.36,99.70,74.30,99.70,74.25,99.65,74.21,99.58,74.29,99.53,74.35,99.53,74.39,99.58,74.35,99.50,74.33,99.45,74.33,99.47,74.34,99.58,74.33,99.65,74.26,99.62,74.20,99.62,74.15,99.75,74.17,99.95,74.19,100.12,74.25,100.20,74.30,100.33,74.35,100.42,74.29,100.33,74.21,100.10,74.26,100.10,74.40,100.30,74.54,100.50,74.46,100.50,74.35,100.50,74.28,100.50,74.30,100.50,74.26,100.40,74.19,100.30,74.12,100.33,74.14,100.45,74.15,100.60,74.16,100.62,74.25,100.62,74.33,100.65,74.42,100.70,74.44,100.62,74.46,100.50,74.40,100.30,74.34,100.20,74.25,100.30,74.21,100.50,74.22,100.67,74.26,100.67
RZ_594187_12776,0,44133,50,0,1,74.30,100.62,74.30,100.58,74.30,100.55,74.28,100.65,74.25,100.80,74.22,100.95,74.16,101.08,74.11,101.17,74.04,101.20,74.01,101.33,74.04,101.40,74.06,101.33,74.10,101.15,74.11,100.95,74.15,100.92,74.22,101.00,74.29,101.12,74.40,101.20,74.46,101.20,74.50,101.20,74.46,101.25,74.44,101.20,74.40,101.12,74.36,101.05,74.40,101.00,74.46,101.00,74.49,101.03,74.44,101.08,74.36,101.12,74.34,101.10,74.31,101.03,74.31,100.92,74.29,100.90,74.28,100.85,74.26,100.80,74.28,100.75,74.26,100.72,74.25,100.67,74.33,100.65,74.41,100.67,74.50,100.72,74.50,100.78,74.51,100.78,74.54,100.78,74.55,100.88,74.45,100.97,74.34,101.08,74.21,101.10,74.22,101.03,74.24,100.92
RZ_594187_12777,0,44133,50,0,1,74.34,100.92,74.41,101.08,74.49,101.40,74.62,101.72,74.84,101.92,75.05,101.95,75.25,101.90,75.49,101.85,75.74,101.83,76.08,102.30,76.29,102.80,76.81,103.28,77.12,103.42,77.65,103.83,77.86,104.25,78.24,104.53,78.44,104.58,78.64,104.65,78.69,104.65,78.70,104.67,78.70,104.70,78.69,104.70,78.83,104.67,78.97,104.65,78.96,104.62,78.79,104.58,78.72,104.55,78.83,104.53,78.91,104.62,78.91,104.70,78.91,104.75,78.94,104.70,78.89,104.58,78.83,104.55,78.83,104.58,78.88,104.65,78.94,104.67,79.05,104.67,79.15,104.65,79.22,104.62,79.21,104.60,79.21,104.53,79.22,104.33,79.22,104.20,79.22,104.08,79.24,104.08,79.26,104.08,79.28,104.08,79.29,103.90,79.30,103.72
RZ_594187_12778,0,44133,50,0,1,79.33,103.60,79.35,103.65,79.38,103.67,79.40,103.67,79.33,103.65,79.21,103.65,79.14,103.83,79.16,104.00,79.19,104.05,79.16,103.92,79.14,103.80,79.15,103.80,79.16,103.78,79.17,103.83,79.14,103.90,79.11,103.95,79.10,103.92,79.09,103.88,79.10,103.85,79.11,103.70,79.10,103.55,79.05,103.53,78.97,103.65,78.95,103.78,78.94,103.78,78.92,103.70,78.91,103.58,78.90,103.35,78.88,103.17,78.83,103.15,78.80,103.22,78.76,103.28,78.71,103.22,78.67,103.20,78.67,103.20,78.69,103.15,78.70,103.12,78.69,103.15,78.67,103.22,78.67,103.33,78.61,103.35,78.56,103.33,78.54,103.35,78.56,103.35,78.59,103.45,78.56,103.40,78.55,103.35,78.51,103.17,78.49,103.03,78.53,102.83
RZ_594187_12779,0,44133,50,0,1,78.58,102.78,78.62,103.03,78.69,103.33,78.75,103.47,78.76,103.35,78.76,103.22,78.75,103.10,78.74,102.97,78.67,102.85,78.61,102.92,78.62,103.10,78.65,103.28,78.67,103.35,78.71,103.33,78.72,103.33,78.69,103.30,78.62,103.20,78.56,103.05,78.56,102.88,78.61,102.75,78.69,102.70,78.64,102.62,78.59,102.58,78.53,102.72,78.55,102.95,78.58,103.17,78.60,103.20,78.58,103.28,78.53,103.38,78.45,103.33,78.41,103.20,78.39,103.05,78.40,103.03,78.41,102.97,78.42,102.92,78.50,102.88,78.58,102.85,78.64,102.88,78.61,102.95,78.58,103.00,78.55,103.12,78.54,103.22,78.46,103.30,78.40,103.30,78.30,103.15,78.29,102.97,78.40,102.85,78.53,102.80,78.64,102.75,78.59,102.90
RZ_594187_12780,0,44133,50,0,1,78.54,103.20,78.49,103.50,78.47,103.53,78.50,103.55,78.53,103.47,78.45,103.42,78.38,103.40,78.34,103.47,78.38,103.53,78.38,103.65,78.30,103.83,78.26,104.03,78.28,103.80,78.30,103.47,78.33,103.33,78.29,103.55,78.28,103.78,78.36,103.83,78.45,103.83,78.42,103.83,78.31,103.83,78.20,103.85,78.20,104.00,78.20,104.15,78.17,104.12,78.16,103.95,78.14,103.83,78.12,103.90,78.19,104.05,78.25,104.05,78.30,104.03,78.28,103.90,78.28,103.88,78.30,103.90,78.34,103.97,78.36,104.10,78.38,104.12,78.40,104.28,78.38,104.38,78.30,104.47,78.24,104.47,78.17,104.45,78.15,104.42,78.14,104.42,78.17,104.45,78.20,104.50,78.21,104.65,78.22,104.85,78.20,105.03,78.17,105.12
RZ_594187_12781,0,44133,49,0,1,78.15,105.10,78.16,105.05,78.20,105.03,78.22,105.08,78.25,105.22,78.24,105.40,78.21,105.42,78.20,105.35,78.21,105.25,78.24,105.42,78.28,105.62,78.28,105.83,78.30,105.97,78.34,106.15,78.33,106.22,78.31,106.12,78.31,106.00,78.35,105.95,78.36,105.92,78.36,105.75,78.39,105.58,78.41,105.58,78.44,105.72,78.39,105.88,78.26,105.83,78.12,105.80,78.05,105.97,78.04,106.20,78.03,106.42,78.03,106.38,78.04,106.33,78.05,106.28,78.08,106.20,78.15,106.15,78.22,106.33,78.34,106.47,78.35,106.60,78.24,106.47,78.09,106.40,77.94,106.40,77.95,106.45,77.99,106.47,77.97,106.75,77.94,106.92,77.89,107.08,77.89,106.92,77.96,106.90,78.03,106.92,78.06,107.08
RZ_594187_12782,0,44133,51,0,1,78.04,107.20,78.01,107.25,78.00,107.22,77.99,107.22,77.97,107.28,77.96,107.38,77.96,107.50,77.96,107.62,77.96,107.62,77.96,107.55,77.96,107.50,77.97,107.47,77.99,107.53,78.01,107.47,78.06,107.47,78.10,107.47,78.12,107.55,78.09,107.58,78.05,107.67,77.92,107.92,77.83,108.17,77.75,108.30,77.79,108.50,77.83,108.67,77.83,108.88,77.80,108.90,77.84,108.88,77.89,108.83,77.92,108.80,77.91,108.85,77.88,108.70,77.86,108.55,77.83,108.55,77.83,108.70,77.84,108.78,77.88,108.70,77.90,108.65,77.96,108.62,77.99,108.55,78.04,108.50,78.06,108.60,78.11,108.78,78.15,108.90,78.01,109.03,77.85,109.12,77.66,109.22,77.65,109.40,77.65,109.55,77.66,109.70,77.72,109.70,77.78,109.70
RZ_594187_12783,0,44133,50,0,1,77.79,109.83,77.76,109.95,77.75,110.15,77.78,110.25,77.79,110.10,77.80,109.90,77.81,109.60,77.79,109.50,77.75,109.55,77.67,109.67,77.64,109.83,77.54,109.95,77.47,110.08,77.47,110.38,77.60,110.55,77.74,110.80,77.81,110.85,77.83,110.88,77.81,110.80,77.78,110.62,77.75,110.53,77.75,110.55,77.72,110.65,77.69,110.75,77.64,110.80,77.61,110.90,77.62,111.00,77.67,111.03,77.74,110.97,77.76,110.92,77.78,110.90,77.79,110.90,77.81,110.92,77.83,110.97,77.83,111.03,77.83,111.00,77.81,111.00,77.79,111.00,77.72,110.97,77.67,110.97,77.61,111.00,77.62,111.03,77.66,111.15,77.75,111.22,77.80,111.17,77.95,111.03,78.05,110.88,77.97,110.88,77.80,111.03,77.62,111.20
RZ_594187_12784,0,44133,50,0,1,77.65,111.35,77.71,111.33,77.80,111.30,77.86,111.22,77.86,111.22,77.84,111.22,77.79,111.17,77.75,111.12,77.71,111.08,77.69,111.20,77.66,111.30,77.71,111.40,77.76,111.35,77.81,111.45,77.83,111.55,77.80,111.53,77.78,111.35,77.70,111.17,77.65,111.28,77.61,111.38,77.60,111.55,77.58,111.72,77.60,111.90,77.69,111.67,77.79,111.33,77.84,111.22,77.88,111.42,77.90,111.60,77.86,111.50,77.80,111.47,77.71,111.58,77.69,111.78,77.62,111.92,77.60,111.70,77.55,111.45,77.53,111.22,77.49,111.33,77.51,111.40,77.55,111.42,77.60,111.42,77.62,111.47,77.59,111.62,77.56,111.75,77.55,111.85,77.58,111.85,77.60,111.88,77.62,111.92,77.66,111.97,77.64,112.03,77.59,111.92
RZ_594187_12785,0,44133,50,0,1,77.53,111.92,77.64,111.92,77.72,112.03,77.81,112.05,77.79,112.05,77.79,112.05,77.78,112.08,77.78,112.03,77.79,111.97,77.81,111.92,77.78,112.03,77.74,112.12,77.74,112.03,77.79,111.88,77.78,112.10,77.71,112.47,77.69,112.78,77.75,112.70,77.83,112.62,77.88,112.65,77.89,112.85,77.94,113.05,78.00,113.75,78.06,114.25,78.09,114.90,78.09,115.05,78.08,115.88,78.24,116.78,78.41,117.85,78.56,118.62,78.50,119.42,78.44,120.33,78.44,121.05,78.45,121.65,78.45,122.17,78.39,122.55,78.33,122.90,78.28,123.20,78.24,123.38,78.22,123.83,77.99,124.22,77.75,124.72,77.59,124.97,77.64,125.17,77.69,125.28,77.66,125.53,77.64,125.80,77.60,126.12,77.60,126.25,77.61,126.55
RZ_594187_12786,0,44133,50,0,1,77.64,126.80,77.67,127.03,77.71,127.05,77.81,127.05,77.97,126.85,78.11,126.65,78.19,126.67,78.20,126.90,78.14,127.10,78.09,127.12,78.06,127.17,78.15,127.25,78.22,127.20,78.22,127.12,78.19,127.00,78.14,126.88,78.14,127.00,78.16,127.20,78.21,127.42,78.28,127.47,78.30,127.53,78.30,127.55,78.30,127.40,78.31,127.22,78.33,127.05,78.30,127.05,78.25,127.05,78.20,127.05,78.17,127.12,78.17,127.17,78.16,127.22,78.15,127.20,78.14,127.17,78.12,127.15,78.11,127.12,78.19,127.12,78.29,126.83,78.29,126.53,78.21,126.25,78.15,126.30,78.19,126.40,78.22,126.47,78.25,126.35,78.26,126.20,78.26,126.05,78.25,126.08,78.21,126.05,78.16,126.00,78.10,125.95,78.09,125.95
RZ_594187_12787,0,44133,50,0,1,78.10,125.95,78.10,125.95,78.11,125.95,78.17,125.85,78.25,125.75,78.33,125.65,78.33,125.62,78.33,125.65,78.31,125.62,78.31,125.62,78.31,125.67,78.33,125.72,78.36,125.67,78.38,125.58,78.30,125.35,78.20,125.20,78.09,125.03,78.06,124.97,78.09,124.92,78.14,124.78,78.17,124.62,78.17,124.42,78.28,124.38,78.40,124.33,78.41,124.38,78.31,124.40,78.24,124.40,78.28,124.30,78.30,124.25,78.26,124.25,78.24,124.38,78.20,124.50,78.25,124.47,78.29,124.40,78.24,124.42,78.15,124.60,78.08,124.72,78.08,124.72,78.15,124.70,78.22,124.72,78.29,124.90,78.19,125.08,78.09,125.22,78.00,125.22,78.01,125.20,78.01,125.17,78.00,125.17,77.97,125.05,78.03,124.95,78.08,124.85
RZ_594187_12788,0,44133,50,0,1,78.15,124.97,78.17,125.10,78.06,125.22,77.91,125.30,77.84,125.35,77.90,125.42,78.08,125.42,78.19,125.38,78.31,125.33,78.33,125.30,78.20,125.25,78.05,125.22,77.90,125.17,77.86,125.08,77.84,124.88,77.88,124.67,77.92,124.72,77.97,124.88,78.03,125.08,78.06,125.17,78.11,125.30,78.10,125.38,78.09,125.55,78.08,125.65,78.17,125.78,78.29,125.78,78.36,125.65,78.36,125.47,78.38,125.28,78.36,125.33,78.36,125.42,78.38,125.45,78.28,125.38,78.14,125.38,78.01,125.42,78.03,125.47,78.06,125.45,78.10,125.40,78.12,125.33,78.15,125.25,78.16,125.38,78.17,125.50,78.17,125.67,78.16,125.72,78.16,125.78,78.16,125.83,78.16,125.85,78.14,125.78,78.14,125.70,78.12,125.67
RZ_594187_12789,0,44233,50,100,1,78.12,125.75,78.12,125.83,78.14,125.88,78.14,125.90,78.04,125.92,77.91,125.95,77.79,125.97,77.86,126.03,77.97,126.05,78.08,126.12,78.09,126.20,78.09,126.22,78.08,126.10,78.08,125.95,78.08,125.85,78.09,125.83,78.12,125.70,78.16,125.60,78.20,125.70,78.20,125.88,78.16,126.22,78.12,126.38,78.10,126.53,78.09,126.22,78.08,125.97,77.95,126.00,77.86,126.25,77.81,126.47,77.90,126.47,77.94,126.50,77.94,126.50,77.92,126.50,77.96,126.50,78.01,126.42,78.03,126.45,78.01,126.42,78.00,126.42,78.00,126.35,78.03,126.53,78.10,126.72,78.16,126.88,78.22,126.80,78.25,126.75,78.28,126.75,78.28,126.78,78.21,126.80,78.15,126.83,78.09,126.88,78.09,126.85,78.08,126.83
RZ_594187_12790,0,44233,50,0,1,78.06,126.85,78.05,126.90,78.04,126.90,78.10,126.85,78.20,126.75,78.31,126.70,78.25,126.75,78.14,126.85,78.09,126.95,78.15,126.95,78.24,126.95,78.25,126.95,78.25,126.97,78.20,126.95,78.12,127.10,78.05,127.25,78.08,127.42,78.12,127.42,78.19,127.22,78.16,127.05,78.10,127.00,78.05,127.17,78.05,127.22,78.05,127.12,78.04,127.05,78.03,127.10,78.03,127.20,78.04,127.28,78.05,127.10,78.05,126.90,78.06,126.70,78.09,126.70,78.12,126.70,78.15,126.72,78.14,126.72,78.12,126.75,78.12,126.75,78.16,126.78,78.20,126.78,78.28,126.75,78.33,126.72,78.36,126.70,78.33,126.75,78.24,126.83,78.16,126.92,78.11,127.03,78.11,127.05,78.10,127.08,78.09,127.08,78.11,127.10
RZ_594187_12791,0,44233,50,0,1,78.15,127.10,78.19,127.12,78.17,127.15,78.09,127.17,78.01,127.17,77.88,127.17,77.84,127.25,77.80,127.35,77.84,127.47,77.88,127.28,77.97,127.05,78.05,126.97,78.11,127.17,77.97,127.35,77.86,127.40,77.79,127.33,77.84,127.25,77.85,127.30,77.84,127.40,77.80,127.53,77.78,127.20,77.72,126.90,77.67,126.67,77.61,126.85,77.60,126.97,77.62,127.05,77.71,127.20,77.79,127.40,77.89,127.55,77.95,127.50,78.03,127.42,77.91,127.38,77.78,127.35,77.60,127.35,77.56,127.38,77.66,127.38,77.80,127.35,77.94,127.30,77.92,127.25,77.91,127.20,77.76,127.17,77.61,127.15,77.47,127.15,77.49,127.12,77.54,127.12,77.56,127.08,77.59,127.05,77.64,127.17,77.69,127.30,77.74,127.47
RZ_594187_12792,0,44233,50,0,1,77.76,127.55,77.80,127.65,77.84,127.70,77.86,127.72,77.84,127.78,77.80,127.80,77.74,127.83,77.71,127.83,77.69,127.72,77.67,127.50,77.65,127.28,77.70,127.15,77.76,127.15,77.85,127.10,77.88,127.05,77.76,127.03,77.62,127.03,77.54,126.92,77.62,126.85,77.65,126.83,77.62,126.92,77.65,126.97,77.78,127.05,77.90,127.12,77.97,127.35,78.01,127.50,78.06,127.58,78.09,127.38,78.03,127.20,77.96,127.03,77.90,126.90,77.91,126.80,77.92,126.62,77.91,126.55,77.90,126.67,77.89,126.90,77.88,127.12,77.86,127.25,77.86,127.38,77.86,127.50,77.86,127.55,77.88,127.62,77.90,127.67,77.92,127.65,77.92,127.65,77.92,127.67,77.92,127.45,77.94,127.20,77.96,127.17,77.99,127.45
RZ_594187_12793,0,44233,51,0,1,78.01,127.72,78.08,127.72,78.11,127.75,78.15,127.75,78.10,127.78,77.96,127.80,77.83,127.83,77.74,127.88,77.75,127.97,77.78,128.03,77.79,128.15,77.78,128.18,77.74,128.15,77.76,128.07,77.81,128.00,77.85,127.97,77.81,128.05,77.79,128.10,77.76,128.15,77.83,128.12,77.89,128.15,77.95,128.18,77.92,128.15,77.91,128.12,77.92,128.00,77.95,127.95,77.91,127.88,77.89,127.88,77.84,128.22,77.89,128.55,77.90,128.93,77.92,129.00,77.90,129.05,77.90,129.07,77.94,129.05,77.96,129.12,77.99,129.20,78.01,129.28,78.04,129.28,78.04,129.38,77.99,129.47,77.95,129.55,77.94,129.55,77.95,129.50,77.97,129.35,78.01,129.22,77.99,129.40,77.92,129.62,77.84,129.85,77.91,129.78,78.01,129.75
RZ_594187_12794,0,44233,50,0,11,78.14,129.78,78.19,129.78,78.24,129.80,78.26,129.93,78.26,130.10,78.17,130.25,78.09,130.25,78.06,130.22,78.12,130.28,78.12,130.35,78.06,130.45,78.05,130.50,78.06,130.50,78.01,130.55,77.92,130.68,77.90,130.80,77.91,130.88,78.00,130.88,78.04,130.90,78.05,131.05,78.00,131.25,77.97,131.45,78.01,131.50,78.06,131.50,77.99,131.47,77.85,131.47,77.78,131.60,77.81,131.78,77.85,131.95,77.85,132.00,77.91,132.00,77.97,132.00,77.99,132.00,78.01,132.03,78.03,132.03,78.05,132.03,78.05,132.00,78.08,132.05,78.08,132.18,78.05,132.30,78.04,132.40,78.03,132.43,77.95,132.47,77.89,132.38,77.86,132.22,77.90,132.07,77.92,132.10,77.88,132.15,77.84,132.38,77.85,132.50
RZ_594187_12795,0,44233,50,0,11,77.88,132.65,77.90,132.65,77.89,132.65,77.85,132.60,77.84,132.55,77.78,132.50,77.74,132.47,77.85,132.28,78.00,132.07,78.20,131.88,78.24,131.88,78.16,132.05,78.03,132.25,77.89,132.43,77.89,132.60,77.88,132.78,77.83,132.95,77.79,132.90,77.80,132.78,78.03,132.65,78.24,132.57,78.24,132.55,78.08,132.55,78.03,132.62,78.12,132.68,78.22,132.75,78.20,132.85,78.14,133.05,78.06,133.25,77.90,133.18,77.79,132.97,77.67,132.88,77.65,133.00,77.64,133.20,77.66,133.30,77.69,133.40,77.71,133.40,77.72,133.40,77.76,133.28,77.78,133.15,77.81,133.15,77.85,133.30,77.90,133.43,77.95,133.45,77.99,133.50,78.03,133.53,78.04,133.55,78.05,133.60,78.03,133.65,77.99,133.70
RZ_594187_12796,0,44233,50,0,11,77.88,133.82,77.78,133.93,77.91,133.90,78.15,133.78,78.40,133.60,78.26,133.43,78.06,133.30,77.85,133.15,77.84,133.15,77.76,133.15,77.69,133.18,77.66,133.20,77.70,133.20,77.75,133.20,77.75,133.22,77.76,133.25,77.71,133.30,77.67,133.32,77.75,133.32,77.86,133.32,78.03,133.28,78.06,133.25,78.01,133.30,77.94,133.35,77.88,133.43,77.89,133.45,77.94,133.47,77.99,133.50,78.01,133.40,78.01,133.28,78.10,133.18,78.24,133.22,78.36,133.38,78.25,133.47,78.11,133.57,77.94,133.45,77.89,133.32,77.85,133.20,77.85,133.25,77.83,133.28,77.81,133.38,77.79,133.43,77.78,133.38,77.84,133.30,77.85,133.20,77.84,133.22,77.76,133.22,77.75,133.30,77.75,133.32,77.89,133.35
RZ_594187_12797,0,44233,50,0,11,78.03,133.32,78.10,133.25,78.04,133.20,77.99,133.18,77.96,133.22,77.95,133.30,77.92,133.45,77.92,133.55,77.88,133.70,77.84,133.75,77.96,133.78,78.12,133.65,78.21,133.35,78.16,133.05,78.11,132.82,78.15,132.75,78.20,132.72,78.24,132.85,78.17,133.03,78.09,133.15,78.00,132.88,77.97,132.62,77.94,132.62,77.85,132.88,77.79,132.90,77.81,132.68,77.96,132.45,78.11,132.43,78.14,132.45,78.16,132.47,78.21,132.47,78.30,132.45,78.34,132.40,78.28,132.38,78.12,132.55,77.97,132.80,77.84,133.07,77.80,133.12,77.78,133.00,77.84,132.93,77.90,132.95,77.94,133.15,78.00,133.15,78.03,132.93,78.05,132.72,78.03,132.57,78.16,132.55,78.31,132.55,78.45,132.57,78.45,132.43
RZ_594187_12798,0,44233,50,0,1,78.36,132.22,78.21,132.15,78.06,132.28,77.96,132.40,77.92,132.43,77.94,132.40,77.99,132.35,78.06,132.18,78.06,132.00,77.97,132.12,77.89,132.40,77.85,132.68,77.85,132.70,77.84,132.70,77.81,132.72,77.80,132.72,77.83,132.72,77.96,132.62,78.09,132.57,78.16,132.53,78.09,132.60,78.03,132.62,77.95,132.70,77.89,132.75,77.99,132.90,78.16,132.95,78.38,132.93,78.50,132.82,78.72,133.15,79.01,133.57,79.29,134.07,79.72,134.62,80.44,135.15,81.17,135.70,81.80,135.88,82.36,136.88,83.09,138.00,83.92,139.47,84.89,140.18,85.71,140.97,86.53,141.40,87.36,141.90,88.10,142.35,88.80,142.88,89.28,143.55,89.90,144.10,90.30,144.55,90.55,144.78,90.81,144.93,91.08,145.10
RZ_594187_12799,0,44233,50,0,1,91.24,145.47,91.45,145.93,91.81,146.20,92.16,146.22,92.31,146.15,92.39,146.12,92.51,146.20,92.75,146.25,92.91,146.22,92.99,146.20,92.90,146.22,92.83,146.28,92.78,146.30,92.79,146.32,92.81,146.10,92.85,145.85,92.85,145.57,92.88,145.30,92.88,145.03,92.90,144.70,92.92,144.65,92.96,144.57,92.99,144.40,92.96,144.22,92.92,143.88,92.89,143.70,92.86,143.65,92.70,143.78,92.55,143.90,92.39,144.00,92.38,144.05,92.36,144.18,92.38,144.22,92.36,144.22,92.33,144.10,92.28,143.75,92.17,143.40,92.06,143.12,91.96,143.20,92.00,143.35,92.06,143.47,92.11,143.47,92.08,143.55,92.08,143.62,92.09,143.65,92.09,143.60,92.08,143.50,92.05,143.22,92.01,142.97,91.94,142.90
RZ_594187_12800,0,44233,50,0,11,91.86,143.03,91.84,142.82,91.90,142.50,91.96,142.35,91.99,142.55,91.99,142.60,91.96,142.45,91.92,142.28,91.89,142.20,91.88,142.03,91.88,141.88,91.85,141.82,91.81,142.28,91.78,142.75,91.74,142.82,91.69,142.45,91.62,142.03,91.59,141.97,91.60,141.88,91.61,141.80,91.61,141.70,91.64,141.70,91.66,141.68,91.67,141.68,91.69,141.82,91.70,141.95,91.71,142.10,91.70,142.07,91.70,142.12,91.69,142.20,91.59,142.30,91.46,142.32,91.34,142.20,91.36,142.05,91.35,141.93,91.34,141.72,91.33,141.55,91.33,141.65,91.33,141.93,91.33,142.20,91.40,142.10,91.49,141.90,91.47,141.72,91.34,141.65,91.20,141.70,91.17,141.78,91.33,141.82,91.45,141.78,91.51,141.68,91.53,141.57
RZ_594187_12801,0,44233,50,0,1,91.54,141.53,91.45,141.50,91.33,141.45,91.20,141.45,91.21,141.43,91.20,141.50,91.19,141.55,91.20,141.60,91.21,141.62,91.22,141.62,91.24,141.60,91.29,141.55,91.34,141.47,91.39,141.43,91.40,141.35,91.38,141.35,91.35,141.32,91.38,141.30,91.42,141.30,91.42,141.30,91.36,141.25,91.28,141.20,91.24,141.15,91.17,141.15,91.12,141.05,91.16,140.97,91.20,140.88,91.21,140.93,91.16,141.05,91.11,141.20,91.11,141.35,91.12,141.35,91.14,141.35,91.11,141.35,91.06,141.35,91.04,141.45,91.05,141.57,91.11,141.60,91.12,141.53,91.12,141.45,91.08,141.53,91.06,141.62,91.05,141.72,91.08,141.80,91.14,141.82,91.19,141.62,91.20,141.38,91.19,141.38,91.19,141.60,91.19,141.72
RZ_594187_12802,0,44233,50,0,1,91.19,141.53,91.09,141.32,91.00,141.28,91.09,141.38,91.26,141.45,91.31,141.53,91.08,141.53,90.85,141.55,90.79,141.50,90.85,141.43,90.96,141.43,91.06,141.45,91.12,141.47,91.16,141.72,91.15,141.97,91.14,142.20,91.15,142.15,91.16,142.05,91.16,142.00,91.14,142.00,91.11,142.00,91.10,141.88,91.12,141.75,91.14,141.68,91.17,141.70,91.19,141.72,91.14,141.72,91.08,141.72,90.99,141.70,90.97,141.62,90.97,141.57,90.96,141.78,90.94,142.03,90.90,142.28,90.88,142.30,90.86,142.38,90.88,142.43,90.88,142.53,90.88,142.60,90.86,142.75,90.84,142.82,90.81,143.00,90.80,143.12,90.83,143.22,90.85,143.32,90.86,143.45,90.86,143.30,90.85,143.05,90.83,142.78,90.81,142.78
RZ_594187_12803,0,44233,50,0,1,90.83,142.78,90.84,143.00,90.80,143.25,90.71,143.40,90.62,143.32,90.70,143.22,90.81,143.30,90.94,143.40,90.92,143.47,90.92,143.43,90.94,143.40,90.96,143.38,90.91,143.45,90.81,143.53,90.71,143.62,90.66,143.68,90.66,143.72,90.71,143.72,90.76,143.70,90.81,143.70,90.83,143.75,90.84,143.82,90.85,143.85,90.83,143.97,90.79,144.07,90.81,144.15,90.95,144.28,91.08,144.50,91.09,144.75,90.96,144.82,90.85,144.88,90.80,144.90,90.80,144.95,90.72,144.95,90.67,144.95,90.60,144.93,90.59,144.93,90.61,144.90,90.67,145.07,90.74,145.22,90.79,145.40,90.81,145.38,90.84,145.35,90.86,145.22,90.88,145.18,90.89,145.12,90.89,145.18,90.88,145.22,90.86,145.38,90.83,145.65
RZ_594187_12804,0,44233,50,0,1,90.80,145.93,90.76,146.05,90.76,146.12,90.69,146.20,90.62,146.07,90.59,145.88,90.66,145.80,90.75,145.93,90.81,146.07,90.84,146.12,90.85,146.15,90.88,146.12,90.89,146.07,90.79,146.05,90.67,146.07,90.54,146.12,90.50,146.18,90.62,146.25,90.78,146.30,90.92,146.43,90.86,146.53,90.79,146.57,90.74,146.55,90.76,146.47,90.83,146.45,90.88,146.50,90.91,146.53,90.91,146.47,90.88,146.38,90.85,146.25,90.84,146.00,90.84,145.75,90.83,145.57,90.80,145.62,90.78,145.68,90.65,146.12,90.53,146.70,90.39,147.30,90.36,147.90,90.30,148.38,90.03,149.22,89.72,149.68,89.46,150.22,89.41,150.50,89.41,150.95,89.41,151.35,89.35,151.97,89.28,152.30,89.17,152.85,89.06,153.10
RZ_594187_12805,0,44233,49,0,1,88.96,153.40,88.80,153.53,88.74,153.57,88.69,153.60,88.70,154.07,88.71,154.65,88.88,155.20,89.04,155.25,89.20,155.25,89.24,155.28,89.33,155.28,89.36,155.35,89.40,155.45,89.33,155.50,89.25,155.38,89.31,155.20,89.45,155.10,89.51,154.97,89.46,154.80,89.41,154.62,89.50,154.55,89.58,154.47,89.62,154.35,89.61,154.22,89.61,154.20,89.64,154.25,89.54,154.32,89.42,154.35,89.33,154.35,89.36,154.35,89.41,154.40,89.44,154.45,89.45,154.47,89.46,154.50,89.46,154.60,89.46,154.68,89.38,154.72,89.29,154.72,89.25,154.62,89.30,154.50,89.35,154.50,89.35,154.62,89.35,154.57,89.36,154.40,89.36,154.25,89.36,154.28,89.38,154.30,89.44,154.32,89.50,154.35
RZ_594187_12806,0,44233,51,0,1,89.59,154.38,89.61,154.38,89.64,154.40,89.60,154.35,89.54,154.25,89.46,154.15,89.42,154.12,89.42,153.95,89.46,153.80,89.51,153.62,89.54,153.60,89.45,153.60,89.38,153.62,89.34,153.65,89.40,153.72,89.50,153.78,89.56,153.85,89.62,153.85,89.65,153.90,89.56,153.95,89.46,153.97,89.33,153.93,89.30,153.60,89.33,153.30,89.38,153.12,89.42,153.18,89.39,153.22,89.35,153.22,89.31,153.20,89.31,153.18,89.33,153.22,89.33,153.30,89.35,153.38,89.44,153.30,89.56,153.20,89.67,153.12,89.74,153.10,89.78,153.03,89.66,153.00,89.51,153.20,89.30,153.40,89.22,153.57,89.20,153.53,89.24,153.50,89.28,153.57,89.31,153.62,89.34,153.68,89.36,153.65,89.34,153.60,89.31,153.60,89.29,153.32
RZ_594187_12807,0,44233,50,0,1,89.30,153.10,89.28,153.05,89.22,153.22,89.25,153.35,89.38,153.28,89.49,153.20,89.51,153.22,89.49,153.25,89.44,153.28,89.41,153.28,89.40,153.28,89.40,153.30,89.40,153.38,89.54,153.40,89.66,153.40,89.67,153.35,89.54,153.32,89.49,153.53,89.58,153.70,89.62,153.72,89.59,153.57,89.51,153.43,89.46,153.45,89.42,153.32,89.47,153.18,89.51,153.05,89.55,153.05,89.58,153.10,89.60,153.12,89.62,153.22,89.60,153.32,89.53,153.30,89.45,153.18,89.41,153.05,89.41,152.97,89.40,152.90,89.38,152.82,89.39,152.88,89.41,152.93,89.53,152.90,89.61,152.88,89.72,152.82,89.75,153.00,89.79,153.20,89.79,153.40,89.62,153.43,89.45,153.32,89.29,153.20,89.40,153.10,89.51,153.15
RZ_594187_12808,0,44233,50,0,1,89.64,153.20,89.65,153.18,89.61,153.22,89.56,153.30,89.53,153.38,89.54,153.38,89.55,153.07,89.62,152.75,89.69,152.47,89.74,152.57,89.72,152.70,89.71,152.80,89.71,152.85,89.71,152.95,89.71,153.12,89.71,153.35,89.67,153.45,89.65,153.50,89.64,153.53,89.66,153.50,89.72,153.40,89.78,153.15,89.75,152.93,89.69,152.75,89.62,152.78,89.62,152.80,89.61,152.85,89.62,152.93,89.62,152.97,89.59,152.97,89.55,152.97,89.50,153.03,89.53,153.05,89.55,153.07,89.59,153.10,89.60,153.15,89.62,153.22,89.65,153.25,89.69,153.18,89.70,153.07,89.72,152.97,89.74,153.00,89.75,153.00,89.75,153.03,89.75,152.95,89.79,152.90,89.83,152.82,89.88,152.82,89.88,152.82,89.89,152.80
RZ_594187_12809,0,44233,50,0,1,89.90,152.80,89.81,152.82,89.71,152.90,89.61,153.10,89.61,153.30,89.61,153.43,89.61,153.38,89.62,153.25,89.64,153.15,89.59,153.32,89.49,153.60,89.39,153.88,89.46,153.85,89.59,153.93,89.70,154.00,89.71,154.07,89.72,154.12,89.74,154.20,89.71,154.60,89.70,154.93,89.70,155.25,89.74,155.18,89.76,155.15,89.72,155.38,89.61,155.65,89.41,155.95,89.26,155.95,88.96,155.97,88.70,156.00,88.31,155.88,87.85,155.70,87.38,155.50,86.95,154.80,86.74,154.12,86.12,153.22,85.56,152.80,84.97,152.35,84.54,151.93,84.09,151.70,83.59,151.28,83.25,150.95,82.80,150.25,82.40,149.25,81.90,148.43,81.55,147.60,81.29,146.82,80.96,146.00,80.54,145.53,79.84,145.43,79.35,145.32
RZ_594187_12810,0,44233,50,0,1,78.94,144.80,78.70,144.32,78.17,143.70,77.70,143.55,77.39,143.38,77.44,143.12,77.40,142.82,77.38,142.40,77.36,141.95,77.25,141.60,77.05,140.95,76.84,140.45,76.83,139.60,76.88,139.15,76.91,138.78,76.80,138.30,76.67,137.72,76.51,136.95,76.41,136.57,76.28,136.32,76.16,136.05,76.30,135.68,76.47,135.10,76.65,134.53,76.72,133.60,76.70,132.88,76.69,131.85,76.75,131.03,76.89,130.00,77.24,129.07,77.46,128.20,77.70,127.17,77.66,126.15,77.64,125.00,77.65,123.88,77.79,122.47,77.92,121.10,78.25,119.80,78.59,118.50,78.90,117.20,79.16,115.78,79.38,114.05,79.58,112.65,79.62,111.10,79.75,110.22,79.86,108.65,79.94,107.35,79.89,105.65,79.84,104.40,79.75,103.03
RZ_594187_12811,0,44233,50,0,1,79.67,101.88,79.59,100.95,79.54,99.65,79.49,98.67,79.45,97.12,79.54,96.30,79.66,94.70,79.75,93.70,79.72,92.25,79.66,91.40,79.65,90.05,79.65,89.20,79.69,88.40,79.65,87.50,79.59,86.50,79.49,85.25,79.45,84.65,79.41,83.78,79.38,83.03,79.34,82.03,79.33,81.42,79.36,80.65,79.38,80.10,79.39,79.58,79.36,79.12,79.41,78.35,79.42,77.60,79.38,77.00,79.30,76.72,79.24,76.05,79.24,75.60,79.25,75.05,79.25,74.83,79.26,74.45,79.28,73.95,79.24,73.55,79.21,72.95,79.20,72.55,79.22,72.05,79.28,71.75,79.33,71.42,79.35,70.92,79.38,70.60,79.44,70.22,79.50,69.97,79.53,69.70,79.51,69.45,79.58,69.33,79.64,69.17,79.74,69.03
RZ_594187_12812,0,44233,50,0,12,79.76,68.78,79.66,68.47,79.55,68.08,79.44,67.85,79.46,67.60,79.47,67.50,79.50,67.30,79.54,67.15,79.56,66.97,79.58,66.83,79.59,66.60,79.61,66.30,79.64,65.95,79.67,65.70,79.72,65.50,79.76,65.45,79.78,65.40,79.75,65.22,79.72,65.03,79.72,64.83,79.75,64.83,79.80,64.83,79.83,64.72,79.86,64.65,79.86,64.55,79.84,64.40,79.78,64.22,79.72,63.95,79.70,63.88,79.71,63.75,79.71,63.75,79.71,63.73,79.69,63.67,79.66,63.70,79.64,63.73,79.67,63.60,79.70,63.35,79.72,63.08,79.75,62.92,79.79,62.88,79.69,62.77,79.58,62.52,79.44,62.27,79.44,62.08,79.49,62.05,79.55,61.95,79.59,61.88,79.58,61.65,79.55,61.52,79.61,61.40
RZ_594187_12813,0,44233,50,0,12,79.69,61.50,79.72,61.55,79.69,61.55,79.62,61.50,79.61,61.48,79.58,61.48,79.56,61.27,79.55,61.05,79.59,60.90,79.62,60.90,79.60,60.88,79.51,60.80,79.44,60.62,79.40,60.50,79.40,60.52,79.54,60.70,79.67,60.88,79.75,60.88,79.71,60.88,79.69,60.92,79.74,61.00,79.75,60.98,79.72,60.88,79.71,60.77,79.66,60.73,79.65,60.67,79.64,60.45,79.67,60.23,79.70,60.05,79.72,60.05,79.74,60.00,79.80,59.95,79.86,59.92,79.91,59.98,79.80,60.02,79.69,60.00,79.59,59.92,79.59,59.73,79.59,59.55,79.59,59.38,79.56,59.38,79.60,59.30,79.65,59.23,79.72,59.25,79.75,59.38,79.71,59.38,79.65,59.27,79.60,59.12,79.70,59.08,79.80,59.02
RZ_594187_12814,0,44233,50,0,12,79.90,59.00,79.90,59.02,79.92,59.02,79.92,59.05,79.89,59.08,79.84,59.10,79.79,59.12,79.78,59.12,79.78,58.98,79.75,58.80,79.78,58.62,79.81,58.62,79.71,58.70,79.56,58.75,79.56,58.77,79.71,58.67,79.84,58.60,79.84,58.55,79.84,58.52,79.81,58.60,79.80,58.70,79.79,58.60,79.80,58.42,79.79,58.23,79.78,58.23,79.76,58.20,79.78,58.23,79.78,58.27,79.80,58.23,79.81,57.98,79.85,57.80,79.86,57.80,79.89,57.92,79.89,57.90,79.89,57.85,79.88,57.75,79.85,57.65,79.78,57.58,79.70,57.55,79.64,57.45,79.62,57.38,79.60,57.35,79.59,57.38,79.54,57.40,79.50,57.50,79.46,57.62,79.58,57.73,79.69,57.65,79.74,57.60,79.69,57.58
RZ_594187_12815,0,44233,50,0,12,79.56,57.62,79.51,57.67,79.44,57.62,79.41,57.55,79.41,57.40,79.45,57.33,79.54,57.40,79.62,57.55,79.69,57.77,79.70,57.85,79.70,58.00,79.66,58.10,79.62,58.17,79.59,58.20,79.67,58.27,79.75,58.38,79.84,58.30,79.85,58.12,79.79,57.92,79.70,57.92,79.61,57.92,79.59,57.92,79.56,57.90,79.53,57.90,79.55,57.88,79.60,57.90,79.66,57.90,79.70,57.90,79.71,58.12,79.71,58.33,79.70,58.42,79.70,58.38,79.70,58.30,79.72,58.35,79.75,58.40,79.70,58.45,79.62,58.50,79.59,58.42,79.61,58.33,79.64,58.25,79.66,58.23,79.72,58.20,79.78,58.20,79.76,58.12,79.62,58.08,79.49,58.02,79.44,58.05,79.49,58.02,79.56,58.02,79.66,58.00
RZ_594187_12816,0,44233,49,0,12,79.72,57.98,79.80,57.95,79.81,57.85,79.83,57.75,79.81,57.62,79.72,57.58,79.65,57.77,79.66,58.00,79.76,58.20,79.85,58.17,79.81,58.23,79.76,58.27,79.72,58.33,79.70,58.42,79.71,58.45,79.62,58.50,79.53,58.45,79.53,58.48,79.66,58.48,79.80,58.52,79.86,58.52,79.88,58.45,79.80,58.38,79.71,58.35,79.67,58.40,79.71,58.48,79.76,58.52,79.78,58.58,79.84,58.62,79.91,58.58,79.95,58.48,79.94,58.35,79.92,58.27,79.81,58.25,79.69,58.23,79.58,58.10,79.59,57.98,79.69,58.20,79.76,58.50,79.80,58.75,79.75,58.65,79.70,58.55,79.69,58.50,79.75,58.40,79.83,58.30,79.90,58.17,79.91,58.15,79.92,58.15,79.94,58.20
RZ_594187_12817,0,44233,52,0,1,79.86,58.27,79.78,58.38,79.69,58.38,79.67,58.38,79.66,58.35,79.66,58.33,79.65,58.27,79.64,58.25,79.62,58.30,79.65,58.35,79.79,58.33,79.91,58.25,79.94,58.27,79.85,58.33,79.78,58.45,79.78,58.48,79.79,58.38,79.78,58.27,79.76,58.10,79.78,58.02,79.81,57.95,79.80,57.88,79.78,57.73,79.72,57.62,79.72,57.62,79.80,57.67,79.89,57.67,79.96,57.58,79.95,57.50,79.94,57.62,79.94,57.83,79.94,57.90,79.95,57.83,79.96,57.73,79.96,57.70,79.86,57.73,79.76,57.73,79.65,57.70,79.64,57.67,79.74,57.60,79.85,57.58,79.94,57.62,79.91,57.70,79.99,57.58,80.08,57.35,80.20,57.23,80.24,57.33,80.08,57.38,79.86,57.33,79.79,57.48,79.92,57.73,80.05,57.90
RZ_594187_12818,0,44233,49,0,1,80.01,57.85,79.97,57.80,79.95,57.77,79.95,57.88,79.95,57.98,79.92,58.05,79.94,57.98,79.92,57.92,79.91,57.88,79.86,57.85,79.85,57.88,79.85,57.92,79.88,57.95,79.92,58.05,80.00,58.10,80.00,58.12,79.95,58.05,79.90,58.05,79.91,58.02,79.89,58.10,79.86,58.23,79.88,58.33,79.94,58.23,80.03,58.12,80.05,58.00,80.01,57.98,79.96,57.92,79.95,57.90,79.99,57.90,79.96,57.92,79.89,57.88,79.89,57.80,79.95,57.73,79.94,57.75,79.88,57.80,79.90,57.85,80.00,57.90,80.09,57.98,80.08,58.00,80.06,57.92,80.08,57.80,80.09,57.85,80.10,58.02,80.11,58.00,80.12,57.77,80.14,57.52,80.14,57.50,80.08,57.45,80.01,57.42
RZ_594187_12819,0,44233,50,0,1,80.09,57.50,80.21,57.55,80.24,57.73,80.11,57.83,80.01,57.98,80.05,58.02,80.14,57.92,80.21,57.83,80.28,57.62,80.28,57.55,80.26,57.65,80.15,57.80,80.04,57.85,80.01,57.75,80.11,57.77,80.20,57.98,80.21,58.23,80.35,58.60,80.70,58.90,81.09,59.15,81.46,59.20,81.99,59.08,82.67,58.92,83.58,58.85,84.39,58.85,85.17,58.83,85.89,58.77,86.61,58.83,87.14,58.77,87.84,58.73,88.33,58.67,89.14,58.67,89.59,58.67,90.19,58.52,90.74,58.40,91.26,58.23,91.81,58.17,92.10,58.08,92.58,58.00,92.86,57.92,93.14,57.88,93.21,57.88,93.28,57.85,93.36,57.85,93.50,57.85,93.72,57.40,93.89,56.95,94.00,56.33,93.95,56.17,93.90,55.98
RZ_594187_12820,0,44233,50,0,1,93.84,55.77,93.81,55.60,93.79,55.48,93.78,55.45,93.70,55.35,93.62,55.25,93.55,55.20,93.56,55.08,93.42,55.02,93.26,54.98,93.10,55.02,93.09,54.92,92.97,54.65,92.88,54.38,92.76,54.20,92.76,54.25,92.78,54.27,92.74,54.25,92.70,54.05,92.61,53.98,92.56,53.92,92.51,54.08,92.50,53.92,92.45,53.75,92.41,53.58,92.41,53.55,92.45,53.55,92.33,53.50,92.17,53.45,92.03,53.40,92.01,53.40,92.00,53.38,92.00,53.38,92.00,53.38,92.00,53.42,92.01,53.45,92.01,53.58,91.99,53.67,91.88,53.55,91.76,53.33,91.65,53.08,91.65,53.08,91.64,53.08,91.62,53.10,91.59,53.02,91.55,52.88,91.54,52.62,91.56,52.50,91.61,52.48,91.65,52.55
RZ_594187_12821,0,44233,50,0,1,91.66,52.62,91.65,52.67,91.64,52.67,91.61,52.70,91.50,52.70,91.40,52.65,91.25,52.62,91.21,52.58,91.16,52.62,91.16,52.67,91.11,52.75,91.05,52.75,91.12,52.70,91.25,52.65,91.28,52.62,91.19,52.70,91.09,52.75,91.08,52.83,91.08,52.83,91.03,52.77,90.96,52.75,90.91,52.75,90.90,52.73,90.88,52.65,90.86,52.58,90.95,52.52,91.06,52.50,91.00,52.48,90.85,52.40,90.71,52.33,90.75,52.25,90.79,52.20,90.80,52.17,90.78,52.15,90.76,52.08,90.74,51.98,90.75,51.88,90.78,51.85,90.80,51.85,90.81,51.70,90.80,51.55,90.79,51.42,90.75,51.45,90.64,51.45,90.54,51.48,90.47,51.48,90.46,51.48,90.49,51.48,90.50,51.48,90.51,51.52
RZ_594187_12822,0,44233,50,0,1,90.51,51.55,90.50,51.55,90.51,51.40,90.51,51.25,90.45,51.08,90.38,51.05,90.29,51.02,90.29,50.88,90.29,50.73,90.26,50.77,90.24,50.98,90.17,51.20,90.16,51.23,90.16,51.27,90.17,51.30,90.19,51.45,90.19,51.55,90.19,51.38,90.17,51.10,90.15,50.98,90.15,51.12,90.10,51.30,90.04,51.35,90.01,51.40,90.08,51.35,90.17,51.27,90.24,51.12,90.33,51.08,90.39,51.02,90.44,50.80,90.42,50.58,90.42,50.42,90.41,50.58,90.33,50.73,90.21,50.80,90.10,50.83,90.05,50.77,90.01,50.60,90.09,50.42,90.16,50.48,90.17,50.62,90.12,50.77,90.09,50.73,90.06,50.65,90.03,50.55,89.97,50.48,89.97,50.42,89.89,50.40,89.81,50.40,89.78,50.33
RZ_594187_12823,0,44233,50,0,1,89.81,50.25,89.85,50.15,89.85,50.12,89.84,50.30,89.74,50.45,89.65,50.58,89.58,50.55,89.60,50.50,89.71,50.48,89.84,50.40,89.89,50.33,89.85,50.33,89.75,50.30,89.71,50.17,89.67,50.02,89.67,50.10,89.64,50.30,89.59,50.52,89.56,50.52,89.46,50.45,89.39,50.00,89.30,49.60,89.01,49.20,88.61,49.10,88.06,49.00,87.69,48.92,87.35,48.75,86.90,48.52,86.58,48.33,86.15,48.55,85.89,48.75,85.62,48.83,85.54,48.73,85.49,48.58,85.33,48.52,85.17,48.48,85.08,48.48,85.08,48.48,85.09,48.50,85.10,48.52,85.14,48.52,85.17,48.52,85.22,48.33,85.24,48.15,85.22,47.95,85.17,47.92,85.16,47.92,85.16,47.92,85.15,47.92,85.14,47.95
RZ_594187_12824,0,44233,50,0,1,85.09,47.98,85.06,47.98,85.03,47.90,85.03,47.83,85.03,47.75,85.03,47.70,85.03,47.73,85.05,47.75,85.11,47.73,85.17,47.65,85.15,47.58,85.10,47.55,85.10,47.48,85.15,47.40,85.21,47.33,85.19,47.33,85.14,47.33,85.10,47.33,85.12,47.33,85.19,47.27,85.24,47.23,85.24,47.15,85.22,47.12,85.22,47.12,85.22,47.17,85.22,47.25,85.22,47.27,85.21,47.30,85.22,47.25,85.25,47.23,85.29,47.25,85.30,47.25,85.24,47.20,85.16,47.23,85.16,47.40,85.22,47.60,85.30,47.77,85.30,47.85,85.29,47.80,85.28,47.67,85.26,47.52,85.26,47.52,85.29,47.27,85.29,47.02,85.30,46.80,85.30,46.85,85.30,46.92,85.29,47.00,85.28,47.05,85.26,47.00
RZ_594187_12825,0,44233,50,0,1,85.24,46.88,85.22,46.75,85.28,46.80,85.31,46.88,85.36,46.98,85.38,46.98,85.39,46.95,85.35,46.85,85.30,46.77,85.25,46.83,85.28,46.92,85.30,47.10,85.30,47.05,85.26,46.92,85.22,46.77,85.21,46.65,85.22,46.60,85.21,46.65,85.19,46.73,85.15,46.80,85.16,46.75,85.20,46.73,85.22,46.70,85.22,46.73,85.19,46.77,85.11,46.77,85.04,46.77,85.15,46.75,85.30,46.75,85.42,46.75,85.40,46.73,85.38,46.70,85.35,46.67,85.33,46.73,85.33,46.77,85.33,46.83,85.31,46.88,85.19,46.90,85.06,46.88,84.91,46.90,84.90,46.95,84.90,46.90,84.96,46.83,85.01,46.67,85.04,46.62,85.08,46.62,85.11,46.70,85.15,46.75,85.15,46.73,85.14,46.88
RZ_594187_12826,0,44233,50,0,1,85.16,47.08,85.21,47.25,85.25,47.27,85.22,47.27,85.22,47.15,85.28,46.92,85.34,46.67,85.30,46.55,85.25,46.40,85.17,46.23,85.16,46.08,85.19,46.05,85.24,45.98,85.31,45.92,85.33,45.85,85.29,45.77,85.20,45.90,85.11,46.02,85.08,46.12,85.09,45.98,85.06,45.88,85.01,46.00,84.96,46.23,85.04,46.50,85.14,46.73,85.25,46.92,85.28,47.08,85.16,47.02,85.08,46.98,84.97,46.65,85.01,46.38,84.96,46.35,84.94,46.60,84.86,46.83,84.80,46.73,84.88,46.60,85.01,46.50,85.14,46.50,85.15,46.52,85.15,46.65,85.12,46.75,85.10,46.60,85.06,46.38,85.00,46.15,84.94,46.15,84.89,46.15,84.90,46.15,84.89,46.12,84.84,46.33,84.80,46.55
RZ_594187_12827,0,44233,50,0,1,84.78,46.70,84.79,46.62,84.80,46.55,84.76,46.52,84.72,46.50,84.65,46.40,84.61,46.30,84.64,46.17,84.75,46.17,84.86,46.15,84.91,46.15,84.88,46.30,84.86,46.48,84.85,46.58,84.88,46.38,84.91,46.20,84.95,46.12,84.86,46.15,84.74,46.17,84.69,46.17,84.71,46.20,84.69,46.30,84.60,46.38,84.56,46.45,84.55,46.45,84.58,46.40,84.62,46.17,84.66,45.92,84.67,45.70,84.69,45.67,84.70,45.65,84.70,45.65,84.70,45.60,84.70,45.55,84.69,45.52,84.66,45.60,84.64,45.67,84.61,45.70,84.60,45.67,84.60,45.65,84.62,45.73,84.65,45.85,84.66,45.77,84.69,45.58,84.66,45.45,84.64,45.52,84.58,45.75,84.56,45.90,84.58,45.85,84.58,45.67
RZ_594187_12828,0,44233,50,0,1,84.59,45.65,84.53,45.77,84.46,45.85,84.40,45.75,84.49,45.65,84.59,45.60,84.67,45.60,84.66,45.83,84.70,46.02,84.75,46.30,84.64,46.35,84.50,46.17,84.40,45.98,84.46,45.67,84.51,45.55,84.55,45.55,84.60,45.65,84.64,45.75,84.58,45.55,84.49,45.35,84.42,45.33,84.42,45.52,84.42,45.73,84.44,45.80,84.44,45.83,84.45,45.95,84.44,46.05,84.42,45.98,84.38,45.83,84.33,45.67,84.26,45.67,84.31,45.62,84.38,45.58,84.41,45.62,84.36,45.73,84.31,45.83,84.30,45.83,84.33,45.85,84.35,45.80,84.39,45.73,84.38,45.88,84.35,46.10,84.31,46.05,84.28,45.80,84.25,45.55,84.28,45.48,84.29,45.42,84.20,45.52,84.09,45.70,83.99,45.85
RZ_594187_12829,0,44233,50,0,1,83.96,45.77,83.94,45.73,83.90,45.70,83.89,45.77,83.88,45.85,83.89,45.92,83.91,46.10,83.95,46.25,83.99,46.20,84.04,46.00,84.06,45.80,84.01,45.80,83.95,45.98,83.89,46.15,83.84,46.30,83.81,46.27,83.81,46.23,83.81,46.20,83.81,46.12,83.80,46.08,83.80,46.00,83.81,45.98,83.86,45.92,83.91,45.88,83.96,45.83,84.01,45.83,84.05,45.85,84.09,45.88,84.09,45.88,84.09,45.88,84.06,45.90,84.04,45.95,84.03,46.02,84.00,46.15,83.97,46.25,83.95,46.23,83.92,45.95,83.91,45.70,83.91,45.55,83.89,45.52,83.88,45.48,83.88,45.42,83.91,45.48,83.91,45.55,83.89,45.58,83.84,45.55,83.86,45.52,83.92,45.52,83.89,45.52,83.79,45.60
RZ_594187_12830,0,44233,51,0,1,83.69,45.67,83.70,45.42,83.71,45.08,83.74,44.85,83.74,45.08,83.74,45.27,83.84,45.33,83.94,45.33,84.04,45.38,84.03,45.30,83.89,45.15,83.78,45.15,83.66,45.30,83.71,45.40,83.72,45.40,83.71,45.55,83.61,45.75,83.54,45.65,83.49,45.35,83.45,45.15,83.39,45.30,83.36,45.40,83.40,45.42,83.45,45.30,83.47,45.23,83.50,45.17,83.53,45.17,83.49,45.25,83.39,45.42,83.29,45.60,83.28,45.67,83.33,45.65,83.38,45.60,83.39,45.60,83.33,45.58,83.28,45.58,83.21,45.62,83.26,45.70,83.31,45.77,83.34,45.85,83.33,45.90,83.30,45.98,83.24,46.00,83.19,46.00,83.14,45.95,83.14,45.77,83.15,45.65,83.15,45.58,83.12,45.62,83.10,45.67,83.09,45.62
RZ_594187_12831,0,44233,50,0,1,83.08,45.50,83.10,45.35,83.12,45.38,83.15,45.42,83.09,45.50,83.01,45.52,82.90,45.52,82.86,45.52,82.84,45.52,82.85,45.45,82.85,45.40,82.85,45.33,82.83,45.25,82.80,45.17,82.81,45.10,82.89,45.23,82.96,45.33,82.97,45.42,82.95,45.40,82.95,45.42,82.96,45.48,82.92,45.52,82.88,45.45,82.83,45.40,82.85,45.33,82.79,45.30,82.70,45.27,82.60,45.27,82.59,45.33,82.58,45.33,82.59,45.35,82.67,45.35,82.78,45.35,82.85,45.35,82.81,45.33,82.83,45.30,82.85,45.27,82.74,45.33,82.58,45.35,82.38,45.33,82.35,45.25,82.34,45.08,82.38,44.98,82.42,44.88,82.49,44.88,82.51,45.15,82.49,45.40,82.42,45.40,82.38,45.17,82.33,45.10
RZ_594187_12832,0,44233,50,0,1,82.29,45.27,82.25,45.42,82.26,45.38,82.31,45.27,82.39,45.10,82.44,44.98,82.44,45.00,82.41,45.08,82.39,45.02,82.38,44.95,82.35,44.85,82.31,44.85,82.31,44.83,82.22,44.80,82.14,44.75,82.08,44.77,82.11,44.70,82.15,44.62,82.11,44.73,82.08,44.90,82.05,45.05,82.08,45.05,82.09,45.08,82.12,45.12,82.15,45.15,82.19,45.10,82.16,45.05,82.14,45.00,82.06,45.05,81.99,45.05,81.90,45.08,81.89,45.08,81.91,45.08,81.94,45.08,81.92,45.10,81.91,45.17,81.90,45.27,81.88,45.23,81.86,45.12,81.86,44.98,81.85,44.85,81.84,44.73,81.84,44.70,81.85,44.73,81.90,44.80,81.95,44.80,81.99,44.62,81.96,44.45,81.96,44.38,81.97,44.48
RZ_594187_12833,0,44233,50,0,1,81.92,44.58,81.84,44.58,81.81,44.55,81.86,44.55,81.80,44.55,81.69,44.70,81.56,44.85,81.59,44.90,81.61,44.85,81.60,44.77,81.58,44.60,81.61,44.42,81.67,44.50,81.74,44.75,81.76,44.95,81.81,44.88,81.86,44.77,81.88,44.73,81.86,44.65,81.84,44.60,81.71,44.73,81.60,44.88,81.51,45.05,81.38,44.95,81.25,44.75,81.15,44.58,81.25,44.55,81.34,44.62,81.33,44.83,81.24,44.95,81.14,45.15,81.11,45.25,81.12,45.33,81.16,45.33,81.19,45.20,81.20,45.08,81.20,44.95,81.20,44.95,81.20,44.83,81.20,44.73,81.20,44.58,81.21,44.52,81.21,44.52,81.17,44.55,81.12,44.65,81.10,44.70,81.15,44.83,81.20,44.88,81.21,44.90,81.16,44.90
RZ_594187_12834,0,44233,50,0,1,81.08,44.85,81.03,44.75,80.97,44.67,80.95,44.60,80.95,44.60,80.96,44.60,81.00,44.60,81.01,44.62,81.03,44.70,81.06,44.80,81.10,44.90,81.03,44.92,80.90,45.08,80.79,45.23,80.81,45.17,80.88,44.90,80.90,44.58,80.85,44.42,80.76,44.40,80.83,44.60,80.92,44.85,80.90,45.10,80.76,45.25,80.71,45.30,80.72,45.33,80.75,45.30,80.76,45.23,80.81,45.25,80.84,45.27,80.83,45.17,80.83,45.00,80.80,44.85,80.76,44.88,80.71,44.95,80.67,44.95,80.62,44.92,80.59,44.88,80.53,44.83,80.47,44.83,80.50,44.88,80.60,44.90,80.65,44.90,80.59,44.88,80.54,44.77,80.53,44.62,80.53,44.48,80.53,44.50,80.56,44.50,80.64,44.48,80.72,44.42
RZ_594187_12835,0,44233,50,0,1,80.64,44.38,80.54,44.30,80.44,44.27,80.45,44.25,80.42,44.17,80.41,44.05,80.40,43.90,80.40,43.83,80.38,43.83,80.31,44.02,80.26,44.17,80.19,44.33,80.15,44.27,80.22,44.12,80.34,44.02,80.42,43.92,80.35,43.92,80.28,43.85,80.24,43.80,80.29,43.88,80.33,44.33,80.40,44.77,80.44,44.80,80.40,44.55,80.36,44.33,80.30,44.35,80.25,44.38,80.19,44.50,80.11,44.58,80.12,44.62,80.12,44.45,80.14,44.30,80.16,44.20,80.19,44.17,80.14,44.15,80.08,44.12,80.00,44.15,79.97,44.23,80.04,44.33,80.14,44.23,80.22,44.08,80.20,44.12,80.16,44.33,80.11,44.48,80.04,44.45,79.95,44.42,79.88,44.42,79.86,44.42,79.84,44.48,79.83,44.52
RZ_594187_12836,0,44233,50,0,1,79.81,44.62,79.78,44.67,79.72,44.60,79.83,44.42,79.96,44.25,80.09,44.20,80.08,44.25,80.05,44.35,80.03,44.40,80.01,44.33,80.01,44.17,79.89,44.08,79.78,43.92,79.67,43.83,79.72,43.80,79.75,43.90,79.78,43.98,79.85,44.02,79.94,43.98,79.96,43.92,79.89,43.90,79.80,44.02,79.84,44.15,79.91,44.15,79.88,44.08,79.76,44.05,79.64,44.25,79.60,44.48,79.56,44.45,79.58,44.30,79.62,44.05,79.66,44.00,79.66,43.92,79.56,43.92,79.46,43.92,79.45,43.95,79.51,44.00,79.58,44.05,79.58,44.12,79.58,44.20,79.60,44.12,79.60,43.95,79.64,43.80,79.65,43.80,79.66,43.83,79.66,43.85,79.66,43.85,79.56,43.85,79.46,43.60,79.36,43.33
RZ_594187_12837,0,44233,50,0,1,79.39,43.10,79.42,43.15,79.46,43.23,79.49,43.25,79.50,43.23,79.46,43.20,79.38,43.33,79.28,43.52,79.22,43.55,79.24,43.42,79.25,43.35,79.25,43.33,79.21,43.25,79.16,43.27,79.10,43.40,79.04,43.48,78.97,43.48,78.95,43.42,78.95,43.38,78.95,43.30,78.94,43.30,79.06,43.35,79.19,43.38,79.17,43.38,79.05,43.35,78.92,43.33,78.92,43.38,78.92,43.42,78.85,43.48,78.78,43.48,78.70,43.48,78.70,43.48,78.71,43.48,78.75,43.38,78.74,43.23,78.71,42.98,78.62,42.83,78.56,42.95,78.55,43.17,78.64,43.62,78.72,43.85,78.65,44.05,78.55,44.05,78.46,44.00,78.53,43.80,78.56,43.62,78.60,43.42,78.56,43.38,78.55,43.27,78.54,43.20
RZ_594187_12838,0,44233,50,0,1,78.54,43.27,78.53,43.42,78.53,43.55,78.51,43.60,78.49,43.65,78.47,43.65,78.41,43.58,78.36,43.58,78.41,43.62,78.53,43.65,78.60,43.60,78.58,43.55,78.55,43.52,78.49,43.50,78.46,43.25,78.45,43.02,78.47,43.00,78.44,43.20,78.36,43.38,78.31,43.30,78.33,43.20,78.35,43.10,78.34,43.02,78.31,43.02,78.30,42.77,78.31,42.50,78.26,42.50,78.19,42.77,78.12,43.02,78.16,43.05,78.21,43.10,78.20,43.02,78.16,42.92,78.11,42.85,78.16,42.88,78.19,42.90,78.21,42.85,78.20,42.75,78.22,42.62,78.28,42.58,78.31,42.55,78.36,42.52,78.39,42.58,78.34,42.65,78.24,42.58,78.12,42.50,78.09,42.45,78.10,42.48,78.14,42.38,78.17,42.23
RZ_594187_12839,0,44233,50,0,1,78.21,42.23,78.22,42.33,78.24,42.50,78.28,42.62,78.31,42.70,78.35,42.75,78.34,42.75,78.34,42.75,78.31,42.75,78.25,42.83,78.10,42.90,77.99,42.92,77.90,42.85,77.91,42.77,77.92,43.00,77.94,43.23,77.95,43.40,77.90,43.33,77.90,43.17,77.90,43.05,77.96,42.98,77.92,42.95,77.89,42.88,77.90,42.70,77.96,42.55,77.94,42.45,77.88,42.52,77.84,42.62,77.86,42.67,77.90,42.65,77.90,42.65,77.88,42.60,77.86,42.40,77.85,42.20,77.88,42.08,77.90,42.12,77.92,42.17,77.81,42.20,77.67,42.20,77.59,42.23,77.70,42.25,77.80,42.30,77.88,42.25,77.89,42.23,77.84,42.15,77.79,42.15,77.74,42.17,77.74,42.20,77.72,42.20,77.71,42.10
RZ_594187_12840,0,44233,50,0,1,77.70,42.00,77.70,41.92,77.74,41.90,77.76,41.90,77.70,41.95,77.61,41.98,77.53,41.95,77.50,41.92,77.47,41.95,77.60,41.98,77.75,42.05,77.85,42.10,77.80,42.12,77.76,42.10,77.78,42.10,77.79,42.25,77.75,42.38,77.67,42.45,77.62,42.33,77.60,42.23,77.58,42.17,77.55,42.20,77.56,42.17,77.62,42.15,77.69,41.88,77.71,41.65,77.65,41.70,77.56,41.98,77.44,42.02,77.40,41.83,77.35,41.60,77.36,41.50,77.36,41.38,77.38,41.33,77.38,41.40,77.41,41.67,77.44,41.88,77.38,42.08,77.30,42.08,77.20,42.08,77.19,42.00,77.29,41.92,77.39,41.88,77.50,41.83,77.53,41.77,77.58,41.73,77.61,41.70,77.53,41.65,77.40,41.60,77.26,41.60
RZ_594187_12841,0,44233,50,0,1,77.29,41.60,77.30,41.60,77.31,41.60,77.30,41.60,77.31,41.58,77.30,41.67,77.31,41.73,77.34,41.75,77.38,41.65,77.41,41.60,77.40,41.48,77.39,41.42,77.42,41.40,77.46,41.45,77.44,41.50,77.39,41.50,77.33,41.62,77.36,41.75,77.40,41.88,77.38,41.88,77.26,41.83,77.15,41.88,77.11,41.98,77.12,42.08,77.12,42.05,77.11,42.05,77.10,42.00,77.09,41.98,77.09,41.83,77.09,41.70,77.10,41.60,77.09,41.60,77.08,41.60,77.00,41.52,76.94,41.48,76.86,41.67,76.85,41.92,76.85,42.08,76.86,41.95,76.86,41.92,76.91,42.00,76.97,42.05,77.04,42.08,77.06,41.88,77.06,41.70,77.05,41.58,77.01,41.65,77.00,41.73,76.90,41.73,76.79,41.70
RZ_594187_12842,0,44233,50,0,1,76.71,41.62,76.74,41.65,76.75,41.75,76.83,41.85,76.90,41.92,76.99,41.92,76.99,41.90,76.95,41.88,76.91,41.88,76.84,41.85,76.79,41.83,76.78,41.75,76.79,41.75,76.79,41.73,76.79,41.75,76.78,41.77,76.76,41.83,76.75,41.88,76.74,41.90,76.71,41.88,76.70,41.88,76.69,41.92,76.70,42.00,76.65,42.08,76.59,42.12,76.55,41.92,76.55,41.70,76.55,41.58,76.49,41.67,76.44,41.80,76.54,41.83,76.67,41.80,76.74,41.73,76.65,41.65,76.56,41.65,76.55,41.67,76.56,41.77,76.59,41.85,76.64,41.80,76.67,41.65,76.72,41.52,76.74,41.55,76.72,41.60,76.67,41.70,76.61,41.95,76.53,42.20,76.49,42.08,76.45,41.77,76.45,41.45,76.42,41.38
RZ_594187_12843,0,44233,50,0,1,76.42,41.50,76.44,41.70,76.46,41.88,76.47,42.00,76.49,42.10,76.44,42.02,76.39,41.83,76.34,41.75,76.36,41.80,76.36,41.75,76.38,41.60,76.34,41.52,76.30,41.50,76.26,41.50,76.29,41.65,76.31,41.83,76.31,42.02,76.31,42.12,76.34,42.25,76.38,42.30,76.40,42.33,76.41,42.17,76.44,42.02,76.46,41.88,76.47,41.85,76.46,41.83,76.44,41.85,76.41,42.10,76.41,42.33,76.41,42.58,76.25,42.55,76.08,42.35,75.96,42.17,76.01,42.17,76.05,42.38,76.05,42.42,75.97,42.30,75.89,42.33,75.76,42.50,75.74,42.50,75.79,42.35,75.88,42.27,75.91,42.38,75.88,42.38,75.85,42.33,75.90,42.25,75.94,42.20,75.96,42.17,75.91,42.15,75.86,42.23
RZ_594187_12844,0,44233,50,0,1,75.90,42.38,75.99,42.52,76.10,42.58,76.14,42.55,76.03,42.50,75.86,42.52,75.67,42.70,75.65,42.88,75.76,43.08,75.88,43.20,75.91,43.35,75.85,43.38,75.80,43.33,75.85,43.25,75.89,43.23,75.90,43.25,75.86,43.30,75.83,43.30,75.80,43.40,75.80,43.50,75.80,43.75,75.80,43.92,75.76,44.05,75.60,44.02,75.45,44.05,75.39,44.38,75.47,44.75,75.46,45.10,75.35,45.17,75.24,45.33,75.21,45.70,75.17,46.10,75.14,46.35,75.12,46.40,75.04,46.77,74.86,47.08,74.67,47.38,74.53,47.55,74.47,48.15,74.53,48.98,74.61,49.77,74.75,50.52,74.99,51.33,75.21,52.35,75.84,53.60,76.36,55.20,77.21,56.88,77.78,58.65,78.66,60.40,79.44,62.65
RZ_594187_12845,0,44233,50,0,1,80.29,64.95,81.05,67.60,81.65,69.97,82.36,72.60,82.81,74.83,83.29,77.12,83.56,79.10,84.04,81.10,84.55,82.92,85.19,84.85,85.54,86.95,86.31,89.28,86.83,91.35,87.56,93.62,87.79,95.45,88.14,97.55,88.65,99.58,89.17,101.85,89.95,104.12,90.54,106.40,91.16,108.62,91.44,110.72,91.55,112.70,91.69,114.83,91.85,116.47,92.04,118.25,92.20,119.25,92.42,120.72,92.59,121.85,92.80,123.38,92.90,124.28,93.17,125.40,93.42,126.12,93.70,127.22,93.80,128.03,94.01,128.97,94.19,129.72,94.39,130.45,94.45,131.10,94.55,132.00,94.64,132.55,94.69,133.32,94.70,134.32,94.65,135.43,94.60,136.28,94.64,136.82,94.72,137.32,94.81,137.78,94.80,138.82,94.79,139.80
RZ_594187_12846,0,44233,49,0,1,94.72,141.55,94.60,142.35,94.46,143.62,94.36,144.78,94.24,146.43,94.09,147.82,93.94,148.93,93.70,149.57,93.47,150.65,93.28,151.38,93.08,152.53,92.71,153.47,92.35,154.43,92.16,154.93,92.10,155.03,92.03,155.12,91.89,155.18,91.81,155.28,91.75,155.45,91.75,155.75,91.75,155.97,91.76,156.03,91.78,155.90,91.83,155.70,91.91,155.57,91.96,155.68,91.96,155.90,92.05,156.10,92.17,156.00,92.35,155.75,92.41,155.53,92.51,155.32,92.58,154.68,92.62,153.85,92.75,152.85,92.85,152.40,93.03,152.03,93.11,151.60,93.22,151.03,93.29,150.47,93.36,150.28,93.41,150.20,93.47,149.68,93.53,149.10,93.54,148.53,93.56,148.50,93.62,148.53,93.67,148.55,93.58,148.30
RZ_594187_12847,0,44233,51,0,1,93.44,147.97,93.30,147.68,93.30,147.70,93.28,147.72,93.24,147.72,93.16,147.60,93.12,147.35,93.12,146.90,93.15,146.55,93.17,146.47,93.17,146.53,93.21,146.50,93.25,146.18,93.29,145.93,93.30,145.78,93.19,145.95,93.06,146.12,92.92,146.32,92.91,146.35,92.89,146.30,92.86,146.20,92.85,146.07,92.85,146.00,92.85,145.95,92.81,145.93,92.78,145.90,92.79,145.88,92.80,145.85,92.80,145.80,92.75,145.57,92.72,145.35,92.74,144.97,92.78,144.85,92.80,144.72,92.85,144.70,92.88,144.68,92.89,144.65,92.88,144.57,92.83,144.50,92.78,144.43,92.72,144.57,92.70,144.88,92.70,145.15,92.67,145.28,92.78,145.25,92.88,145.25,92.89,145.18,92.83,145.07,92.75,144.93,92.76,144.85,92.76,144.93
RZ_594187_12848,0,44233,50,0,1,92.83,145.03,92.89,145.00,92.96,144.85,92.99,144.62,93.00,144.60,92.89,144.62,92.76,144.68,92.62,144.60,92.61,144.55,92.61,144.50,92.66,144.55,92.72,144.57,92.75,144.57,92.75,144.55,92.78,144.50,92.80,144.50,92.81,144.50,92.81,144.50,92.76,144.53,92.71,144.45,92.69,144.38,92.71,144.32,92.74,144.32,92.76,144.32,92.71,144.25,92.64,144.18,92.55,144.18,92.59,144.22,92.65,144.22,92.75,144.12,92.79,144.00,92.83,143.60,92.84,143.22,92.83,143.30,92.80,143.70,92.78,143.95,92.79,143.28,92.81,142.57,92.83,142.10,92.80,142.22,92.78,142.35,92.75,142.45,92.71,142.47,92.66,142.40,92.61,142.30,92.61,142.53,92.66,142.85,92.72,143.15,92.78,143.12,92.81,143.05
RZ_594187_12849,0,44233,50,0,1,92.86,142.82,92.89,142.65,92.91,142.55,92.89,142.65,92.86,142.72,92.84,142.55,92.85,142.32,92.84,142.07,92.83,142.07,92.81,142.03,92.80,141.97,92.80,141.97,92.81,142.07,92.80,142.20,92.79,142.40,92.78,142.55,92.79,142.43,92.75,142.32,92.72,142.18,92.72,142.22,92.76,142.15,92.83,142.07,92.90,141.97,92.99,141.90,93.05,141.88,93.03,141.85,92.96,141.85,92.89,141.88,92.84,141.95,92.79,142.03,92.78,142.07,92.79,141.85,92.79,141.57,92.78,141.30,92.78,141.30,92.79,141.30,92.83,141.30,92.86,141.32,92.90,141.25,92.92,141.20,92.94,141.18,92.94,141.22,92.89,141.28,92.85,141.32,92.92,141.40,93.03,141.47,93.11,141.57,93.06,141.62,93.01,141.75,92.99,141.80
RZ_594187_12850,0,44233,50,0,11,92.94,141.80,92.88,141.78,92.83,141.75,92.79,141.80,92.75,141.68,92.81,141.50,92.92,141.18,93.04,141.00,93.09,140.78,93.14,140.75,93.17,140.80,93.21,140.75,93.22,140.70,93.09,140.72,92.94,140.88,92.78,141.18,92.89,141.32,92.99,141.60,93.09,141.72,93.09,141.28,93.10,140.70,93.09,140.12,93.06,140.10,93.04,140.12,93.03,140.15,93.01,140.18,93.01,140.25,93.01,140.32,93.04,140.40,93.06,140.40,93.11,140.43,93.14,140.60,93.05,140.72,92.92,141.07,92.81,141.30,92.81,141.25,92.81,141.00,92.81,140.82,92.89,140.88,92.96,140.82,93.01,140.75,92.99,140.60,92.95,140.50,92.94,140.40,92.94,140.35,92.94,140.43,93.03,140.47,93.10,140.45,93.15,140.38,93.05,140.30
RZ_594187_12851,0,44233,50,0,3,92.91,140.22,92.81,140.15,92.81,140.07,92.85,140.03,92.92,139.93,92.95,139.82,92.99,139.78,92.97,139.88,92.97,139.97,92.99,140.18,93.03,140.22,93.06,140.32,93.08,140.35,93.09,140.32,93.10,140.28,93.11,140.25,93.11,140.28,93.11,140.03,93.11,139.75,93.09,139.65,93.05,139.78,93.00,139.90,92.96,139.85,92.95,139.85,92.90,139.85,92.88,139.75,92.94,139.68,93.04,139.82,93.06,140.07,93.00,140.32,92.96,140.35,93.00,140.30,93.09,140.20,93.12,140.12,93.19,140.20,93.20,140.32,93.21,140.40,93.20,140.30,93.21,139.97,93.22,139.68,93.21,139.45,93.17,139.45,93.12,139.47,93.11,139.70,93.12,139.80,93.14,139.93,93.14,139.82,93.14,139.80,93.14,139.80,93.17,139.95
RZ_594187_12852,0,44233,50,0,3,93.21,140.10,93.24,140.25,93.21,140.32,93.10,140.38,93.01,140.45,93.01,140.43,93.09,140.25,93.19,140.07,93.20,140.22,93.24,140.55,93.25,140.75,93.20,140.65,93.11,140.57,93.04,140.57,93.04,140.40,93.05,140.20,93.09,140.00,93.11,139.95,93.14,139.90,93.14,139.85,93.15,139.88,93.19,139.90,93.28,139.93,93.36,139.90,93.31,140.10,93.24,140.30,93.20,140.50,93.24,140.50,93.20,140.45,93.14,140.40,93.09,140.35,93.06,140.32,93.04,140.32,93.05,140.32,93.11,140.28,93.15,140.25,93.12,140.45,93.09,140.70,93.08,140.97,93.09,140.97,93.12,140.60,93.15,140.22,93.17,139.82,93.17,139.78,93.30,139.82,93.41,139.93,93.47,140.03,93.41,140.25,93.35,140.50,93.33,140.72
RZ_594187_12853,0,44233,50,0,3,93.28,140.70,93.24,140.75,93.17,140.80,93.14,140.82,93.10,140.82,93.09,140.65,93.11,140.47,93.19,140.62,93.24,140.95,93.26,141.28,93.30,141.15,93.31,141.03,93.34,140.82,93.45,140.70,93.58,140.53,93.70,140.45,93.70,140.55,93.74,140.70,93.76,140.62,93.69,140.43,93.59,140.57,93.39,141.00,93.29,141.43,93.12,141.60,93.08,141.72,93.01,141.57,93.00,141.30,92.99,140.95,92.97,140.85,93.11,140.85,93.26,140.97,93.33,141.12,93.25,141.22,93.20,141.28,93.28,141.60,93.35,141.93,93.50,142.18,93.62,142.12,93.69,142.07,93.62,142.28,93.55,142.38,93.54,142.45,93.55,142.30,93.58,142.18,93.60,142.07,93.59,142.03,93.58,141.90,93.59,141.80,93.60,141.70,93.56,141.72
RZ_594187_12854,0,44233,50,0,3,93.59,141.75,93.58,141.90,93.60,141.97,93.55,142.03,93.54,141.95,93.55,141.95,93.55,142.07,93.55,142.20,93.54,142.32,93.51,142.32,93.51,142.30,93.59,142.30,93.67,142.05,93.81,141.80,93.84,141.62,93.86,141.72,93.83,142.03,93.81,142.25,93.79,142.43,93.72,142.35,93.62,142.30,93.51,142.25,93.49,142.30,93.51,142.35,93.54,142.18,93.50,141.97,93.46,142.15,93.47,142.53,93.49,142.90,93.47,142.82,93.39,142.72,93.44,142.65,93.47,142.70,93.53,142.78,93.49,142.85,93.49,142.82,93.49,142.80,93.58,142.80,93.66,142.80,93.74,142.80,93.70,142.95,93.69,143.10,93.71,142.78,93.66,142.30,93.58,141.85,93.42,141.90,93.38,142.38,93.34,142.82,93.36,143.18,93.42,143.10
RZ_594187_12855,0,44233,50,0,3,93.42,143.03,93.42,143.00,93.50,142.95,93.59,142.90,93.67,142.75,93.69,142.62,93.72,142.47,93.75,142.43,93.76,142.43,93.78,142.50,93.64,142.60,93.49,142.65,93.35,142.85,93.38,143.03,93.44,143.15,93.53,143.07,93.64,143.03,93.72,143.07,93.75,143.15,93.74,143.22,93.72,143.30,93.61,143.50,93.50,143.68,93.42,143.43,93.49,143.10,93.51,143.28,93.50,143.78,93.47,144.12,93.50,143.95,93.61,143.78,93.70,143.78,93.80,143.85,93.80,143.88,93.76,143.93,93.72,143.95,93.69,144.07,93.67,144.22,93.69,144.38,93.74,144.35,93.80,144.30,93.84,144.22,93.91,143.80,93.97,143.43,93.90,143.43,93.66,143.82,93.42,144.22,93.54,144.22,93.69,144.18,93.79,144.15,93.64,144.40
RZ_594187_12856,0,44233,50,0,3,93.51,144.70,93.44,144.88,93.58,144.85,93.72,144.85,93.75,144.68,93.64,144.38,93.51,144.10,93.49,144.15,93.42,144.28,93.36,144.35,93.28,144.43,93.22,144.22,93.38,144.00,93.58,143.70,93.79,143.60,93.81,143.90,93.79,144.28,93.71,144.70,93.64,144.72,93.71,144.80,93.81,144.85,93.71,144.93,93.50,144.75,93.45,144.55,93.61,144.62,93.83,144.90,93.92,145.20,94.04,145.20,93.90,145.28,93.75,145.35,93.64,145.20,93.72,145.10,93.78,144.97,93.80,144.95,93.79,144.85,93.76,144.78,93.67,144.75,93.64,144.68,93.62,144.68,93.65,144.72,93.70,144.78,93.74,144.68,93.86,144.45,93.95,144.25,94.03,144.50,94.01,144.85,94.00,145.05,93.95,144.88,93.89,144.72,93.76,144.88
RZ_594187_12857,0,44233,50,0,3,93.62,144.97,93.44,145.07,93.04,145.07,92.69,144.72,92.33,144.40,92.22,144.03,92.16,143.80,92.20,143.57,91.78,143.45,91.36,143.18,90.95,142.97,90.65,142.80,90.30,142.90,89.96,142.97,89.96,143.10,89.96,143.20,89.96,143.30,89.85,143.28,89.74,143.28,89.62,143.32,89.61,143.35,89.81,143.20,90.03,143.03,90.19,142.90,90.12,142.97,90.06,143.05,90.05,143.05,90.03,142.97,89.99,142.93,89.94,142.93,89.89,142.95,89.86,142.97,89.86,142.60,89.84,142.22,89.80,141.97,89.91,142.12,90.06,142.30,90.04,142.28,89.86,142.15,89.80,141.85,89.92,141.62,90.06,141.35,90.09,141.22,90.06,141.38,90.01,141.68,90.03,141.97,90.08,142.00,90.09,141.70,90.09,141.38,90.08,141.05
RZ_594187_12858,0,44233,50,0,3,90.11,141.05,90.09,141.18,90.05,141.22,90.01,141.30,89.85,141.28,89.71,141.15,89.72,141.00,89.84,140.88,89.95,140.88,89.91,140.93,89.91,141.03,89.90,141.18,89.88,141.30,89.86,141.20,89.85,141.10,89.85,141.00,89.88,141.03,89.90,141.05,89.95,141.10,89.99,141.18,90.04,141.25,90.05,141.28,90.06,141.47,90.05,141.68,90.03,141.88,90.03,141.93,90.09,141.97,90.14,141.97,90.21,141.97,90.24,141.95,90.24,141.90,90.21,141.85,90.19,141.82,90.24,141.82,90.26,141.85,90.29,141.85,90.25,142.00,90.14,142.15,90.04,142.32,90.00,142.35,90.10,142.18,90.22,141.97,90.29,142.07,90.29,142.38,90.28,142.82,90.22,142.95,90.17,143.05,90.16,143.00,90.20,142.80,90.26,142.62
RZ_594187_12859,0,44233,51,0,3,90.30,142.72,90.36,143.00,90.40,143.15,90.31,143.00,90.17,142.90,90.03,142.95,90.04,142.93,90.06,142.93,90.12,142.93,90.16,143.03,90.15,143.03,90.09,142.97,90.03,142.88,89.97,142.78,89.97,142.72,89.95,142.75,89.94,142.65,90.12,142.55,90.34,142.45,90.50,142.45,90.39,142.75,90.26,143.05,90.17,143.35,90.19,143.38,90.21,143.30,90.24,143.22,90.25,143.20,90.22,143.25,90.21,143.32,90.20,143.55,90.16,143.80,90.17,144.00,90.20,143.93,90.22,143.88,90.16,143.88,90.11,143.85,90.08,143.88,90.12,143.88,90.19,143.93,90.19,143.93,90.11,143.90,90.04,144.03,89.97,144.12,90.03,144.28,90.08,144.32,90.20,144.30,90.34,144.20,90.47,144.07,90.38,144.07,90.21,144.18,90.05,144.30
RZ_594187_12860,0,44233,50,0,3,89.96,144.43,89.88,144.50,89.80,144.53,89.83,144.47,89.85,144.30,89.84,144.15,89.83,144.00,89.83,143.95,89.84,143.80,89.86,143.72,89.85,144.00,89.84,144.40,89.95,144.62,90.06,144.47,90.12,144.35,90.05,144.38,89.94,144.35,89.88,144.30,89.83,144.32,89.81,144.40,89.90,144.47,89.95,144.53,90.00,144.50,89.97,144.50,89.97,144.47,89.97,144.40,89.97,144.35,89.95,144.30,89.89,144.30,89.80,144.35,89.75,144.38,89.70,144.30,89.67,144.20,89.61,144.10,89.56,144.18,89.67,144.25,89.90,144.30,90.12,144.18,90.15,144.07,90.06,144.22,89.89,144.50,89.75,144.78,89.79,144.80,89.92,144.55,89.99,144.30,89.91,144.30,89.83,144.38,89.76,144.40,89.72,144.20,89.65,144.05
RZ_594187_12861,0,44233,150,0,1,89.61,143.93,89.70,143.82,89.81,143.82,89.92,143.85,89.97,143.80,90.00,143.75,90.03,143.70,89.97,144.00,89.94,144.28,89.90,144.55,89.89,144.55,89.86,144.53,89.79,144.55,89.74,144.57,89.69,144.60,89.70,144.45,89.71,144.30,89.72,144.15,89.75,144.20,89.76,144.12,89.76,144.03,89.71,143.97,89.65,144.15,89.61,144.40,89.67,144.70,89.78,144.93,89.86,145.05,89.83,145.05,89.83,145.12,89.85,145.15,89.90,145.18,89.92,145.10,89.92,145.03,89.91,145.12,89.94,145.25,89.99,145.35,90.01,145.35,90.00,145.28,89.94,145.15,89.88,145.00,89.83,145.20,89.83,145.47,89.85,145.50,89.89,145.28,89.90,145.12,89.83,145.22,89.75,145.40,89.66,145.50,89.66,145.40,89.66,145.22,89.60,145.05,89.53,145.03,89.49,145.00,89.51,145.00,89.53,145.25,89.51,145.47,89.58,145.70,89.66,145.72,89.74,145.72,89.75,145.60,89.70,145.45,89.66,145.40,89.67,145.50,89.75,145.62,89.74,145.90,89.66,146.20,89.55,146.65,89.53,146.80,89.66,146.50,89.80,146.05,89.91,145.78,89.74,146.15,89.58,146.53,89.49,146.80,89.55,146.82,89.60,146.85,89.60,146.85,89.60,146.68,89.75,146.47,89.90,146.20,90.04,146.05,90.04,146.07,90.00,146.15,89.95,146.28,89.84,146.38,89.71,146.47,89.58,146.57,89.69,146.55,89.81,146.60,89.88,146.65,89.81,146.72,89.81,146.72,89.85,146.72,89.84,146.68,89.86,146.60,89.90,146.50,89.91,146.43,89.90,146.32,89.88,146.22,89.89,146.12,89.89,146.10,89.89,146.18,89.90,146.32,89.96,146.50,90.05,146.65,90.15,146.72,90.19,146.43,90.16,146.07,90.10,146.10,89.97,146.50,89.88,146.97,89.80,147.03,89.91,146.72,90.04,146.40,90.17,146.05,90.05,146.35,89.95,146.68,89.84,147.05,89.83,147.12,89.79,147.18,89.76,147.20,89.81,147.20,89.86,147.22,89.90,147.22,89.89,147.12,89.88,147.03,89.85,147.10,89.80,147.28,89.67,147.68,89.49,147.88,89.34,147.97,89.49,147.82,89.72,147.68,89.94,147.70,89.90,147.72,89.88,147.68,89.84,147.60,89.81,147.55,89.79,147.55,89.76,147.55,89.80,147.55,89.86,147.50,89.92,147.47,90.00,147.35,90.05,147.22,90.10,147.38,90.09,147.88,90.08,148.38,90.20,148.62,90.53,148.60
RZ_594187_12862,0,44233,50,0,1,90.85,148.95,91.16,149.28,91.36,149.62,91.56,149.65,91.95,149.62,92.41,149.60,93.00,149.57,93.29,149.57,93.51,149.57,93.60,149.57,93.80,149.22,93.90,148.95,93.99,148.65,93.99,148.28,93.99,147.82,93.94,147.72,93.88,148.03,93.80,148.28,93.80,148.10,93.75,147.85,93.71,147.62,93.69,147.43,93.70,147.35,93.75,147.32,93.79,147.05,93.83,146.75,93.80,146.40,93.74,146.32,93.67,146.25,93.61,146.20,93.60,146.15,93.59,146.10,93.76,146.05,93.94,146.00,94.04,145.93,93.97,145.68,93.91,145.50,93.89,145.32,93.85,145.28,93.79,145.25,93.72,145.28,93.67,145.18,93.67,144.82,93.70,144.45,93.72,144.50,93.72,144.78,93.69,145.00,93.67,144.90,93.64,144.75,93.60,144.60
RZ_594187_12863,0,44233,50,0,1,93.55,144.53,93.53,144.50,93.58,144.53,93.62,144.50,93.66,144.32,93.61,144.15,93.58,144.12,93.56,144.28,93.55,144.43,93.55,144.43,93.53,144.30,93.50,144.20,93.49,144.07,93.44,144.07,93.39,144.07,93.30,144.20,93.26,144.38,93.22,144.55,93.22,144.55,93.33,144.38,93.42,144.20,93.41,144.07,93.30,144.07,93.25,144.07,93.29,144.07,93.34,144.03,93.42,144.00,93.54,143.90,93.65,143.80,93.56,143.70,93.45,143.85,93.33,144.05,93.42,144.28,93.55,144.30,93.60,144.32,93.50,144.32,93.40,144.38,93.38,144.47,93.35,144.55,93.35,144.43,93.36,144.25,93.40,144.10,93.44,144.07,93.54,144.12,93.62,144.15,93.67,144.15,93.58,144.15,93.46,144.15,93.39,144.20,93.40,144.22
RZ_594187_12864,0,44233,50,0,1,93.41,144.25,93.41,144.28,93.40,144.57,93.40,144.88,93.46,144.88,93.54,144.60,93.67,144.45,93.74,144.65,93.78,144.95,93.70,145.15,93.61,145.20,93.50,145.12,93.42,144.93,93.36,144.82,93.35,144.70,93.31,144.68,93.26,144.68,93.21,144.70,93.20,144.78,93.22,144.90,93.21,145.03,93.20,145.10,93.24,145.10,93.31,145.10,93.40,145.10,93.41,145.22,93.44,145.32,93.45,145.53,93.46,145.60,93.49,145.65,93.53,145.60,93.56,145.53,93.60,145.47,93.60,145.40,93.60,145.35,93.59,145.32,93.59,145.22,93.60,145.15,93.58,145.20,93.54,145.35,93.46,145.50,93.42,145.47,93.41,145.43,93.40,145.40,93.38,145.40,93.40,145.50,93.41,145.60,93.44,145.57,93.39,145.53,93.35,145.45
RZ_594187_12865,0,44233,50,0,1,93.31,145.43,93.30,145.38,93.28,145.38,93.28,145.38,93.33,145.55,93.38,145.72,93.40,145.85,93.39,145.82,93.38,145.78,93.29,145.80,93.22,145.72,93.15,145.60,93.20,145.47,93.25,145.53,93.20,145.62,93.10,145.75,93.00,145.88,93.01,145.93,93.00,145.95,92.99,145.88,93.04,145.72,93.10,145.62,93.16,145.53,93.15,145.53,93.15,145.55,93.19,145.60,93.21,145.65,93.19,145.70,93.15,145.75,93.10,145.80,93.10,145.82,93.09,145.78,93.09,145.65,93.10,145.40,93.12,145.22,93.14,145.10,93.15,145.12,93.15,145.18,93.11,145.20,93.05,145.18,92.99,145.38,92.97,145.60,93.05,145.70,93.14,145.57,93.10,145.43,93.00,145.40,92.89,145.55,92.89,145.72,92.90,145.78,92.91,145.62
RZ_594187_12866,0,44233,50,0,1,92.97,145.47,93.09,145.43,93.19,145.40,93.14,145.38,93.05,145.38,92.94,145.35,92.90,145.38,92.86,145.53,92.85,145.68,92.86,145.85,92.91,145.85,92.95,145.90,92.96,145.95,93.05,146.03,93.14,146.05,93.24,146.00,93.25,145.88,93.21,145.75,93.03,145.72,92.84,145.78,92.81,145.80,92.92,145.85,93.04,145.85,93.00,145.90,92.97,145.88,92.96,145.88,92.97,145.93,92.97,146.03,92.96,146.03,92.97,145.95,93.03,145.90,93.08,145.93,93.11,145.93,93.09,145.90,93.04,146.03,92.97,146.18,92.96,146.32,92.99,146.12,93.03,145.93,93.04,145.93,93.03,146.10,93.01,146.35,93.01,146.40,93.04,146.45,93.06,146.60,93.10,146.72,93.14,146.57,93.17,146.30,93.15,146.18,93.10,146.35
RZ_594187_12867,0,44233,50,0,1,93.05,146.53,93.05,146.53,93.06,146.55,93.08,146.55,93.10,146.53,93.10,146.50,93.06,146.47,92.97,146.47,92.90,146.45,92.90,146.57,92.96,146.70,93.01,146.82,93.08,146.78,93.12,146.75,93.03,146.78,92.88,146.80,92.78,146.85,92.79,146.93,92.81,146.97,92.86,146.85,92.92,146.70,92.97,146.55,92.96,146.57,92.95,146.50,92.99,146.38,93.03,146.30,93.00,146.38,92.90,146.75,92.76,147.07,92.66,147.47,92.62,147.60,92.78,147.50,92.95,147.28,93.11,147.05,93.05,147.22,92.97,147.43,92.88,147.60,92.86,147.62,92.85,147.62,92.85,147.60,92.84,147.57,92.81,147.47,92.80,147.43,92.80,147.32,92.81,147.32,92.81,147.30,92.72,147.35,92.64,147.55,92.51,147.78,92.47,147.95
RZ_594187_12868,0,44233,51,0,1,92.66,147.88,92.85,147.70,93.03,147.53,92.99,147.62,92.91,147.70,92.84,147.80,92.84,147.72,92.91,147.75,92.97,147.93,92.97,148.10,92.96,148.38,92.96,148.47,92.95,148.38,92.95,148.18,92.95,148.12,92.94,148.30,92.94,148.28,92.94,148.10,92.96,147.85,93.01,147.78,93.17,147.68,93.30,147.65,93.39,147.60,93.34,147.57,93.26,147.65,93.14,147.85,93.05,147.88,93.05,147.80,93.10,147.65,93.09,147.75,93.01,147.90,92.95,148.07,92.95,148.20,92.97,148.25,93.03,148.22,93.08,148.20,93.10,148.20,93.10,148.28,93.14,148.43,93.17,148.47,93.22,148.47,93.17,148.35,93.12,148.32,93.06,148.30,93.06,148.30,93.06,148.32,93.11,148.35,93.16,148.43,93.17,148.40,93.10,148.40,93.05,148.30
RZ_594187_12869,0,44233,49,0,1,93.04,148.25,93.06,148.30,93.09,148.38,93.10,148.47,93.10,148.35,93.10,148.22,93.10,148.28,93.10,148.45,93.06,148.68,93.00,148.72,92.99,148.80,93.05,148.90,93.12,148.95,93.16,148.95,93.16,148.90,93.15,148.85,93.14,148.95,93.21,149.03,93.29,149.10,93.21,149.18,93.05,149.25,92.88,149.30,92.86,149.35,92.78,149.43,92.71,149.43,92.65,149.43,92.64,149.40,92.70,149.43,92.76,149.43,92.80,149.45,92.79,149.47,92.79,149.38,92.81,149.18,92.81,149.00,92.81,148.93,92.81,148.90,92.86,148.85,92.90,148.88,92.92,149.07,92.90,149.30,92.84,149.47,92.78,149.45,92.72,149.45,92.65,149.43,92.59,149.47,92.66,149.55,92.76,149.40,92.88,149.20,92.88,148.93
RZ_594187_12870,0,44233,51,0,1,92.84,148.88,92.78,149.07,92.69,149.32,92.66,149.55,92.67,149.53,92.72,149.53,92.76,149.43,92.75,149.35,92.72,149.43,92.81,149.53,92.91,149.62,92.89,149.57,92.75,149.65,92.60,149.72,92.58,149.82,92.59,149.65,92.64,149.50,92.72,149.35,92.76,149.40,92.78,149.45,92.83,149.45,92.90,149.32,92.96,149.20,92.96,149.07,92.94,149.45,92.92,149.85,92.84,150.30,92.76,150.35,92.70,150.35,92.71,150.32,92.74,150.28,92.74,150.18,92.74,150.05,92.70,149.93,92.67,149.93,92.72,150.05,92.79,150.18,92.90,150.38,92.94,150.43,93.01,150.45,93.06,150.45,93.10,150.47,93.14,150.55,93.16,150.60,93.24,150.65,93.28,150.62,93.29,150.62,93.26,150.62,93.24,150.60,93.11,150.60,92.97,150.60
RZ_594187_12871,0,44233,49,0,1,92.88,150.45,92.91,150.32,92.96,150.22,92.99,150.12,92.96,150.03,92.92,150.05,92.89,150.12,92.89,150.20,92.90,150.15,92.90,150.20,92.86,150.30,92.83,150.38,92.86,150.40,92.97,150.40,93.09,150.38,93.01,150.40,92.91,150.43,92.81,150.50,92.84,150.53,92.88,150.55,92.92,150.50,92.99,150.47,93.06,150.43,93.16,150.38,93.20,150.38,93.17,150.40,93.11,150.43,93.05,150.40,93.12,150.38,93.21,150.32,93.34,150.28,93.39,150.22,93.28,150.22,93.12,150.30,92.96,150.40,92.96,150.53,93.03,150.53,93.09,150.50,93.16,150.43,93.19,150.35,93.19,150.32,93.16,150.35,93.12,150.30,93.09,150.22,93.06,150.18,93.03,150.18,93.01,150.10,93.00,150.03,93.08,149.97
RZ_594187_12872,0,44233,49,0,1,93.12,150.05,93.16,150.15,93.15,150.18,93.15,150.18,93.08,150.12,93.00,150.10,92.91,150.18,92.91,150.22,92.94,150.22,92.96,150.15,93.01,150.07,93.06,150.03,93.10,149.97,93.12,150.00,93.12,150.03,93.12,150.07,93.12,150.12,93.11,150.18,93.08,150.25,93.04,150.32,93.05,150.40,93.09,150.53,93.16,150.60,93.21,150.70,93.26,150.75,93.36,150.75,93.47,150.60,93.49,150.38,93.31,150.18,93.14,150.10,93.12,150.40,93.17,150.68,93.26,150.75,93.31,150.50,93.35,150.28,93.34,150.30,93.33,150.32,93.30,150.35,93.28,150.35,93.22,150.38,93.19,150.40,93.11,150.57,93.08,150.75,93.06,150.88,93.19,150.82,93.35,150.72,93.47,150.57,93.54,150.45,93.56,150.43
RZ_594187_12873,0,44233,50,0,1,93.58,150.45,93.53,150.45,93.47,150.43,93.41,150.57,93.41,150.72,93.40,150.95,93.39,151.03,93.41,151.07,93.45,151.00,93.55,150.93,93.61,150.90,93.64,150.90,93.56,150.95,93.45,150.97,93.36,151.05,93.29,151.07,93.24,151.07,93.26,151.03,93.33,150.95,93.36,150.88,93.33,150.80,93.26,150.70,93.21,150.60,93.20,150.35,93.09,150.12,93.04,149.93,92.99,149.82,92.96,149.72,92.86,149.47,92.76,149.28,92.74,149.05,92.70,148.97,92.64,148.68,92.61,148.45,92.66,148.25,92.71,147.93,92.75,147.68,92.71,147.50,92.62,147.68,92.54,147.62,92.45,147.50,92.42,147.35,92.42,147.12,92.42,146.88,92.41,146.88,92.50,147.10,92.59,147.15,92.69,146.97,92.70,146.90,92.70,146.97
RZ_594187_12874,0,44233,50,0,1,92.70,147.07,92.72,147.07,92.76,147.07,92.80,147.10,92.85,147.10,92.89,146.97,92.83,146.88,92.75,146.75,92.67,146.50,92.70,146.22,92.72,146.12,92.72,146.28,92.83,146.28,92.95,146.10,93.08,145.97,93.10,145.97,93.08,145.95,93.06,145.93,93.05,145.90,92.97,145.88,92.88,145.88,92.79,145.85,92.75,145.85,92.75,145.85,92.78,145.88,92.81,145.82,92.84,145.78,92.80,145.72,92.76,145.70,92.72,145.70,92.74,145.68,92.83,145.88,92.90,146.10,93.00,146.32,93.01,146.40,93.04,146.47,92.96,146.50,92.89,146.50,92.90,146.45,93.00,146.25,93.08,146.15,93.05,146.18,93.08,146.35,93.10,146.40,93.12,146.32,93.08,146.22,93.03,146.20,92.97,146.20,92.95,146.30,92.95,146.30
RZ_594187_12875,0,44533,50,300,1,92.99,146.28,93.00,146.25,92.99,146.30,92.95,146.35,92.97,146.38,93.00,146.43,93.01,146.50,93.01,146.35,93.06,146.15,93.15,145.93,93.22,145.93,93.12,145.93,92.96,145.93,92.89,145.93,93.00,145.93,93.14,146.00,93.19,146.10,93.19,146.32,93.17,146.50,93.16,146.60,93.17,146.62,93.19,146.60,93.11,146.53,93.01,146.47,92.92,146.47,92.92,146.60,92.92,146.72,92.92,146.82,92.89,146.85,92.85,146.88,92.86,146.88,92.92,146.88,92.96,146.90,92.97,146.95,92.95,146.80,92.97,146.62,92.99,146.65,93.00,146.82,93.00,147.05,92.96,147.07,92.92,147.07,92.94,146.93,92.99,146.75,92.97,146.62,92.91,146.70,92.83,146.72,92.80,146.72,92.80,146.70,92.84,146.75,92.92,146.88
RZ_594187_12876,0,44533,50,0,1,93.00,147.00,93.06,147.15,93.06,147.20,93.06,147.22,93.06,147.25,93.08,147.30,93.09,147.38,93.10,147.40,93.10,147.30,93.15,147.18,93.16,147.05,93.19,147.07,93.19,147.10,93.20,147.32,93.24,147.55,93.26,147.75,93.20,147.70,93.11,147.65,93.10,147.57,93.15,147.45,93.21,147.32,93.14,147.28,93.06,147.22,93.00,147.15,93.04,147.05,93.16,147.05,93.28,147.03,93.30,147.00,93.22,146.97,93.15,147.10,93.08,147.25,93.05,147.40,93.10,147.40,93.17,147.45,93.28,147.43,93.30,147.40,93.31,147.22,93.36,147.10,93.40,147.18,93.41,147.32,93.39,147.47,93.36,147.45,93.34,147.45,93.31,147.47,93.29,147.53,93.26,147.62,93.22,147.75,93.21,147.85,93.17,147.88,93.15,147.68
RZ_594187_12877,0,44533,50,0,1,93.17,147.47,93.22,147.28,93.29,147.28,93.30,147.38,93.30,147.47,93.24,147.72,93.15,147.85,93.16,148.00,93.24,148.00,93.33,147.82,93.31,147.68,93.30,147.50,93.25,147.60,93.21,147.68,93.19,147.78,93.19,147.80,93.19,147.82,93.28,147.78,93.36,147.72,93.36,147.70,93.28,147.62,93.19,147.55,93.16,147.65,93.17,147.85,93.21,147.93,93.25,147.68,93.28,147.45,93.28,147.25,93.28,147.20,93.34,147.22,93.41,147.30,93.47,147.35,93.47,147.28,93.47,147.22,93.46,147.20,93.45,147.30,93.45,147.45,93.47,147.55,93.50,147.62,93.53,147.60,93.54,147.57,93.60,147.55,93.67,147.47,93.75,147.40,93.60,147.30,93.45,147.25,93.33,147.35,93.36,147.50,93.42,147.65,93.45,147.65
RZ_594187_12878,0,44533,51,0,1,93.49,147.80,93.50,147.95,93.44,148.07,93.36,147.95,93.24,147.80,93.19,147.70,93.25,147.80,93.35,147.95,93.46,148.10,93.39,148.18,93.31,148.12,93.25,147.97,93.29,147.82,93.31,147.85,93.33,147.97,93.31,148.07,93.36,147.85,93.42,147.62,93.50,147.43,93.51,147.45,93.51,147.45,93.49,147.53,93.44,147.60,93.39,147.70,93.44,147.62,93.51,147.55,93.59,147.75,93.59,148.03,93.62,148.25,93.66,148.12,93.71,148.00,93.72,147.93,93.70,147.93,93.66,147.90,93.62,147.88,93.60,147.85,93.59,147.85,93.56,148.00,93.53,148.12,93.50,148.20,93.46,148.15,93.42,148.07,93.39,148.05,93.44,148.12,93.51,148.20,93.58,148.20,93.58,148.07,93.58,147.93,93.58,147.88,93.58,147.80,93.58,147.72
RZ_594187_12879,0,44533,49,0,1,93.58,147.70,93.53,147.80,93.47,147.88,93.45,147.97,93.46,148.03,93.47,148.07,93.46,148.03,93.42,147.97,93.39,148.05,93.36,148.12,93.36,148.10,93.36,147.95,93.35,147.75,93.33,147.72,93.26,147.68,93.22,147.65,93.16,147.62,93.12,147.60,93.10,147.72,93.15,147.85,93.20,147.88,93.22,147.70,93.22,147.55,93.21,147.47,93.31,147.47,93.42,147.45,93.54,147.38,93.51,147.32,93.46,147.30,93.40,147.28,93.39,147.28,93.39,147.38,93.41,147.50,93.39,147.62,93.40,147.57,93.34,147.47,93.29,147.43,93.21,147.35,93.20,147.32,93.19,147.32,93.20,147.25,93.30,147.20,93.41,147.15,93.53,147.12,93.53,147.12,93.53,147.12,93.47,147.15,93.44,147.15,93.39,147.15
RZ_594187_12880,0,44533,50,0,12,93.38,147.12,93.35,147.05,93.34,146.95,93.36,146.85,93.33,146.80,93.29,146.78,93.33,146.57,93.39,146.38,93.44,146.12,93.38,146.07,93.33,146.05,93.34,146.00,93.36,145.95,93.38,145.93,93.34,145.90,93.31,145.93,93.28,145.97,93.26,146.07,93.30,146.18,93.34,146.20,93.38,146.20,93.44,146.32,93.47,146.43,93.51,146.55,93.44,146.57,93.36,146.40,93.33,146.22,93.35,146.00,93.33,145.95,93.28,145.88,93.22,145.78,93.24,145.70,93.28,145.85,93.29,146.05,93.30,146.15,93.28,146.05,93.26,145.95,93.28,145.93,93.30,145.88,93.31,145.80,93.33,146.03,93.33,146.28,93.34,146.32,93.31,146.12,93.29,145.95,93.34,146.03,93.40,146.07,93.46,146.07,93.46,146.05,93.47,146.03
RZ_594187_12881,0,44533,50,0,12,93.46,146.07,93.44,146.10,93.41,146.05,93.40,146.03,93.45,145.95,93.55,145.97,93.65,145.97,93.65,145.95,93.62,145.80,93.59,145.65,93.58,145.57,93.53,145.62,93.39,145.65,93.26,145.68,93.20,145.68,93.28,145.70,93.35,145.72,93.39,145.78,93.34,145.82,93.26,145.80,93.17,145.75,93.16,145.70,93.20,145.70,93.24,145.78,93.25,145.88,93.31,145.93,93.38,145.95,93.42,145.82,93.41,145.70,93.33,145.70,93.24,145.82,93.16,145.97,93.16,145.97,93.16,145.93,93.15,145.80,93.16,145.75,93.19,145.70,93.20,145.75,93.17,145.75,93.12,145.75,93.08,145.72,93.01,145.70,92.96,145.68,93.04,145.72,93.15,145.82,93.26,145.95,93.15,146.05,93.04,146.03,92.94,145.97,92.94,145.95
RZ_594187_12882,0,44533,50,0,4,93.03,145.95,93.10,145.95,93.14,145.95,93.09,145.95,93.04,145.95,93.14,146.00,93.22,146.03,93.21,146.03,93.10,146.00,93.00,145.93,93.01,145.88,93.03,145.80,93.05,145.78,93.05,145.75,93.14,145.78,93.21,145.78,93.28,145.78,93.17,145.75,93.09,145.78,93.06,145.78,93.12,145.80,93.17,145.82,93.15,145.85,93.11,145.68,93.09,145.47,93.03,145.38,92.96,145.47,92.99,145.55,93.05,145.53,93.12,145.38,93.14,145.25,93.17,145.25,93.20,145.38,93.22,145.38,93.22,145.22,93.10,145.12,92.97,145.18,92.85,145.10,92.84,144.97,92.85,144.95,92.90,145.03,92.95,145.18,93.01,145.22,93.04,145.35,93.06,145.40,93.08,145.28,93.08,145.05,93.09,144.85,93.05,144.80,93.06,144.80
RZ_594187_12883,0,44533,50,0,4,93.09,144.78,93.14,144.75,93.17,144.72,93.16,144.72,93.11,144.72,93.05,144.60,93.08,144.45,93.12,144.38,93.17,144.45,93.20,144.53,93.22,144.57,93.24,144.55,93.22,144.53,93.09,144.47,92.95,144.43,92.83,144.43,92.81,144.47,92.79,144.50,92.80,144.50,92.80,144.50,92.81,144.50,92.89,144.45,92.97,144.45,93.04,144.45,93.04,144.62,93.12,144.75,93.20,144.82,93.12,144.80,92.96,144.78,92.78,144.68,92.76,144.53,92.75,144.32,92.76,144.22,92.89,144.20,93.01,144.25,93.12,144.38,93.12,144.50,93.12,144.57,93.14,144.38,93.15,144.18,93.15,144.18,93.14,144.28,93.12,144.30,93.11,144.12,93.12,144.03,93.14,144.07,93.14,144.15,93.14,144.22,93.08,144.25,93.00,144.30
RZ_594187_12884,0,44533,50,0,4,92.92,144.38,92.92,144.45,92.91,144.47,92.92,144.45,92.94,144.35,92.95,144.28,92.94,144.22,92.91,144.25,92.89,144.20,92.90,144.15,92.90,144.07,92.92,144.03,92.94,144.03,92.96,144.07,92.96,144.18,92.97,144.30,92.97,144.50,92.96,144.68,92.94,144.78,92.91,144.78,92.90,144.53,92.90,144.30,92.92,144.03,92.96,144.00,92.95,144.00,92.92,144.05,93.01,144.28,93.11,144.45,93.10,144.62,92.97,144.60,92.83,144.57,92.80,144.57,92.75,144.60,92.74,144.50,92.79,144.38,92.88,144.32,92.94,144.45,92.94,144.60,92.92,144.53,92.90,144.40,92.88,144.22,92.85,144.18,92.86,144.30,92.90,144.55,92.99,144.80,93.03,144.85,93.04,144.80,92.94,144.78,92.89,144.60,92.85,144.45
RZ_594187_12885,0,44533,51,0,4,92.90,144.35,92.92,144.38,92.94,144.40,92.97,144.40,93.04,144.35,93.11,144.32,93.16,144.43,93.20,144.57,93.21,144.70,93.24,144.68,93.26,144.70,93.28,144.75,93.28,144.80,93.26,144.82,93.25,144.78,93.19,144.62,93.15,144.50,93.12,144.45,93.14,144.47,93.19,144.75,93.24,145.03,93.29,145.00,93.29,144.70,93.24,144.38,93.24,144.38,93.33,144.32,93.45,144.28,93.47,144.22,93.42,144.18,93.39,144.18,93.39,144.20,93.35,144.28,93.26,144.32,93.19,144.38,93.15,144.40,93.16,144.50,93.15,144.60,93.09,144.65,93.03,144.65,92.96,144.68,93.05,144.65,93.14,144.57,93.20,144.65,93.19,144.78,93.17,144.93,93.19,144.93,93.21,144.70,93.21,144.47,93.21,144.55,93.22,144.85,93.21,145.03
RZ_594187_12886,0,44533,200,0,1,93.20,144.93,93.17,144.93,93.17,145.00,93.21,144.82,93.25,144.55,93.28,144.30,93.30,144.38,93.34,144.43,93.35,144.43,93.34,144.55,93.31,144.68,93.22,144.88,93.12,144.93,93.01,145.00,93.01,145.00,93.01,145.00,93.01,144.85,93.00,144.68,93.03,144.57,93.10,144.68,93.17,144.78,93.22,144.82,93.22,144.88,93.22,145.12,93.22,145.38,93.10,145.57,93.00,145.22,92.90,144.88,92.92,144.60,93.09,144.72,93.22,144.90,93.34,144.97,93.30,145.00,93.28,144.95,93.29,144.93,93.30,144.93,93.30,144.93,93.30,144.95,93.30,145.00,93.31,145.07,93.29,145.32,93.28,145.55,93.29,145.72,93.34,145.70,93.42,145.65,93.50,145.60,93.58,145.50,93.60,145.43,93.58,145.38,93.55,145.40,93.45,145.43,93.33,145.43,93.20,145.45,93.20,145.50,93.20,145.40,93.21,145.28,93.28,145.15,93.34,145.18,93.41,145.18,93.44,145.25,93.46,145.32,93.47,145.45,93.47,145.53,93.47,145.60,93.49,145.57,93.51,145.53,93.54,145.43,93.54,145.32,93.53,145.18,93.49,145.07,93.42,145.03,93.36,145.10,93.25,145.12,93.16,145.15,93.15,145.30,93.22,145.47,93.31,145.65,93.33,145.65,93.34,145.65,93.33,145.65,93.31,145.65,93.33,145.68,93.33,145.72,93.33,145.85,93.30,145.95,93.28,145.90,93.25,145.80,93.26,145.72,93.28,145.95,93.29,146.15,93.31,146.07,93.40,145.85,93.47,145.65,93.45,145.75,93.36,145.93,93.28,146.07,93.29,146.20,93.30,146.25,93.31,146.15,93.25,146.12,93.17,146.18,93.11,146.35,93.16,146.43,93.28,146.45,93.36,146.47,93.42,146.50,93.39,146.53,93.34,146.53,93.30,146.50,93.34,146.47,93.39,146.47,93.40,146.57,93.36,146.70,93.33,146.75,93.31,146.68,93.30,146.62,93.29,146.62,93.25,146.53,93.19,146.45,93.11,146.35,93.12,146.45,93.21,146.60,93.30,146.72,93.33,146.78,93.34,146.75,93.33,146.75,93.33,146.80,93.31,146.88,93.29,147.05,93.26,147.12,93.24,147.22,93.25,147.22,93.26,147.20,93.26,147.20,93.25,147.20,93.24,147.38,93.24,147.55,93.22,147.72,93.21,147.70,93.16,148.00,93.11,148.28,93.06,148.43,93.06,148.28,93.06,148.15,93.06,148.20,93.00,148.30,92.91,148.43,92.83,148.53,92.83,148.82,92.94,149.10,93.06,149.38,93.19,149.50,93.21,149.62,93.21,149.72,93.19,149.78,93.17,149.80,93.14,149.82,93.05,150.18,92.97,150.55,92.94,151.05,92.94,151.25,92.84,151.50,92.72,152.00,92.72,152.50,92.81,153.03,92.86,153.20,92.80,153.60,92.70,153.97,92.62,154.43,92.50,154.65,92.42,155.18,92.38,156.05,92.31,156.90,92.25,157.43,92.09,157.75,91.97,158.05,91.85,159.03,91.84,159.72,91.79,160.93,91.75,161.75,91.60,162.57,91.47,163.53,91.36,164.50,91.33,165.60,91.33,166.38,91.33,167.25,91.29,168.38,91.22,169.15,91.11,170.15,90.99,171.20,90.81,172.57,90.67,173.68,90.62,174.75,90.60,176.07,90.40,177.05,90.14,178.30,89.84,179.22,89.74,180.45,89.64,181.80,89.56,183.32
RZ_594187_12887,0,44533,50,0,1,89.45,184.82,89.34,186.03,89.08,187.32,88.85,188.28,88.64,189.43,88.54,190.28,88.36,191.88,88.06,192.85,87.58,194.35,87.19,195.12,86.89,196.50,86.78,197.85,86.19,199.85,85.47,201.47,84.78,202.95,84.49,204.40,83.96,206.10,83.44,207.78,82.91,209.28,82.26,211.28,81.60,213.25,80.94,215.15,80.83,216.25,80.64,217.90,80.49,219.35,80.30,221.12,80.16,222.28,80.03,223.22,79.79,224.57,79.60,225.55,79.66,226.95,79.86,227.60,80.04,228.47,80.14,228.97,80.22,229.40,80.31,229.75,80.25,230.07,80.22,230.30,80.29,230.35,80.35,230.32,80.21,230.32,80.04,230.07,80.08,229.78,80.33,229.38,80.28,229.05,80.01,228.70,79.80,228.35,79.86,228.07,79.92,227.60,79.92,226.85
RZ_594187_12888,0,44533,49,0,1,79.75,225.93,79.60,225.00,79.54,224.50,79.67,224.28,79.88,223.90,80.01,223.53,80.24,222.45,80.44,221.70,80.55,220.93,80.65,220.18,80.79,219.20,81.05,218.05,81.38,217.18,81.62,216.30,81.89,215.40,82.10,214.10,82.33,212.72,82.49,211.25,82.53,210.60,82.56,209.68,82.51,209.05,82.54,208.07,82.54,207.45,82.65,206.32,82.69,205.43,82.70,204.57,82.71,203.78,82.80,202.70,82.85,201.60,82.89,200.80,82.91,199.97,82.92,199.10,82.96,198.03,83.11,197.28,83.38,196.82,83.66,195.93,83.83,194.80,83.88,193.32,83.88,192.68,84.06,191.88,84.28,191.45,84.60,190.55,84.72,189.85,84.89,189.12,84.99,188.62,85.16,187.88,85.33,187.03,85.47,186.07,85.53,185.43
RZ_594187_12889,0,44533,50,0,1,85.56,184.75,85.55,184.43,85.56,184.30,85.89,183.68,86.22,183.03,86.56,182.18,86.54,181.97,86.53,181.28,86.53,180.80,86.55,180.32,86.59,180.05,86.65,179.62,86.69,179.20,86.74,178.80,86.78,178.53,86.81,178.22,86.85,178.00,86.89,177.53,86.91,177.03,86.96,176.65,86.94,176.57,86.92,176.30,86.89,175.95,86.91,175.45,86.94,175.25,86.97,175.10,86.97,174.97,86.97,174.75,87.06,174.60,87.16,174.60,87.28,174.20,87.33,173.70,87.36,173.22,87.39,173.18,87.40,173.10,87.35,173.00,87.30,172.93,87.26,172.55,87.28,172.28,87.45,172.00,87.61,172.03,87.79,171.85,87.80,171.43,87.74,171.10,87.67,170.85,87.62,170.65,87.78,170.38,87.94,170.05,88.08,169.97,88.08,169.95
RZ_594187_12890,0,44533,50,0,1,88.06,170.00,88.05,170.07,87.95,169.90,87.84,169.78,87.72,169.62,87.91,169.70,88.11,169.68,88.29,169.68,88.30,169.28,88.31,168.85,88.31,168.43,88.30,168.40,88.30,168.28,88.20,168.15,88.11,168.00,88.01,168.05,88.03,168.07,88.06,168.12,88.11,167.97,88.19,167.80,88.26,167.75,88.31,167.85,88.31,167.97,88.31,167.97,88.40,167.97,88.49,168.03,88.56,168.07,88.38,168.15,88.19,168.20,88.03,168.07,88.03,167.90,88.16,167.62,88.30,167.40,88.44,167.10,88.42,166.93,88.42,166.85,88.40,166.88,88.41,166.90,88.41,166.90,88.42,166.88,88.46,166.88,88.47,166.85,88.47,166.85,88.45,166.88,88.46,166.82,88.50,166.78,88.53,166.68,88.54,166.68,88.54,166.72,88.55,166.43
RZ_594187_12891,0,44533,50,0,1,88.64,166.05,88.71,165.93,88.80,166.10,88.83,166.22,88.79,166.12,88.76,165.93,88.75,165.65,88.80,165.38,88.80,165.45,88.76,165.65,88.72,165.85,88.67,165.75,88.66,165.65,88.60,165.50,88.53,165.45,88.51,165.60,88.64,165.78,88.76,166.03,88.79,166.10,88.66,166.10,88.54,166.07,88.36,166.05,88.28,165.97,88.34,165.88,88.50,165.80,88.74,165.62,88.80,165.45,88.91,165.30,88.94,165.47,88.94,165.65,88.90,165.80,88.86,165.85,88.79,165.93,88.74,165.75,88.70,165.53,88.75,165.28,88.70,165.22,88.62,165.15,88.58,165.18,88.61,165.25,88.65,165.32,88.67,165.32,88.69,165.28,88.74,165.20,88.80,165.15,88.83,165.00,88.78,164.90,88.69,164.78,88.62,164.75,88.61,164.70
RZ_594187_12892,0,44533,50,0,1,88.65,164.70,88.67,164.72,88.66,164.93,88.64,165.10,88.62,165.05,88.61,164.88,88.60,164.70,88.58,164.72,88.56,164.88,88.61,165.03,88.70,164.97,88.78,164.78,88.81,164.57,88.85,164.60,88.81,164.78,88.75,164.93,88.69,165.00,88.75,164.88,88.81,164.78,88.86,164.80,88.86,164.88,88.76,164.75,88.67,164.38,88.58,163.97,88.58,163.80,88.61,163.85,88.65,163.88,88.70,163.88,88.65,163.93,88.60,163.90,88.64,163.82,88.79,163.72,88.92,163.68,88.97,163.62,88.97,163.75,88.99,163.90,89.01,164.07,88.85,164.07,88.66,164.00,88.59,163.80,88.65,163.62,88.71,163.75,88.67,164.00,88.70,164.25,88.71,164.55,88.71,164.82,88.69,165.05,88.67,165.05,88.69,165.07,88.60,165.03
RZ_594187_12893,0,44533,50,0,1,88.49,164.90,88.38,164.65,88.33,164.55,88.25,164.50,88.17,164.55,88.11,164.45,87.97,164.18,87.86,163.65,87.74,163.15,87.70,162.82,87.67,162.55,87.65,162.25,87.64,161.97,87.62,161.62,87.56,161.30,87.54,160.75,87.51,160.53,87.55,159.62,87.55,158.97,87.34,158.35,87.00,158.10,86.67,157.75,86.58,157.38,86.56,157.03,86.53,156.32,86.46,155.60,86.15,155.20,85.89,154.82,85.64,154.22,85.64,153.57,85.67,153.30,85.79,152.78,85.89,152.30,85.94,151.85,85.94,151.60,85.95,151.10,86.12,150.60,86.29,150.20,86.45,149.75,86.33,149.32,86.21,148.90,86.09,148.57,86.10,148.15,86.15,147.82,86.21,147.28,86.21,146.80,86.19,146.28,86.15,145.93,86.11,145.47,86.08,145.05
RZ_594187_12894,0,44533,50,0,1,86.04,144.82,86.06,144.70,86.08,144.72,86.15,144.72,86.20,144.68,86.26,144.25,86.26,143.72,86.22,143.22,86.19,142.90,86.15,142.70,86.19,142.38,86.24,142.28,86.29,142.03,86.40,141.88,86.50,141.50,86.64,141.22,86.69,140.70,86.74,140.38,86.79,140.05,86.83,139.97,86.86,139.90,86.88,139.85,86.90,139.72,86.94,139.60,86.99,139.40,87.01,139.28,87.01,139.18,86.99,139.18,86.96,139.03,87.00,138.85,87.03,138.78,87.05,138.88,87.05,138.82,87.08,138.68,87.10,138.50,87.15,138.47,87.16,138.45,87.15,138.38,87.08,138.32,86.99,138.30,86.92,138.30,86.88,138.25,86.84,138.22,86.81,138.22,86.80,138.32,86.81,138.40,86.84,138.20,86.81,137.93,86.79,137.68,86.70,137.72
RZ_594187_12895,0,44533,50,0,4,86.66,137.75,86.64,137.75,86.64,137.65,86.67,137.55,86.72,137.40,86.81,137.35,86.90,137.32,86.96,137.38,86.99,137.35,86.84,137.30,86.69,137.40,86.50,137.60,86.47,137.78,86.47,137.78,86.53,137.70,86.71,137.70,86.88,137.68,87.03,137.60,86.94,137.38,86.89,137.12,86.84,137.15,86.85,137.30,86.84,137.40,86.80,137.30,86.95,137.30,87.10,137.45,87.21,137.60,87.19,137.65,87.16,137.60,87.16,137.53,87.15,137.47,87.14,137.50,87.12,137.53,87.24,137.50,87.35,137.50,87.47,137.68,87.47,137.88,87.39,138.05,87.30,138.03,87.25,137.78,87.29,137.55,87.35,137.30,87.38,137.30,87.41,137.40,87.42,137.55,87.36,137.68,87.26,137.68,87.12,137.68,87.09,137.60,87.06,137.50
RZ_594187_12896,0,44533,50,0,4,87.08,137.45,87.10,137.57,87.14,137.68,87.17,137.78,87.14,137.78,87.09,137.78,87.03,137.78,87.03,137.82,86.95,137.93,86.88,138.03,86.88,137.97,86.97,137.90,87.06,137.88,87.01,137.80,86.96,137.55,86.86,137.30,86.84,137.32,86.80,137.47,86.80,137.55,86.80,137.50,86.83,137.40,86.91,137.38,87.01,137.50,87.10,137.65,86.99,137.90,86.89,138.00,86.95,137.97,87.14,137.70,87.30,137.43,87.26,137.35,87.35,137.40,87.45,137.53,87.34,137.57,87.10,137.47,86.84,137.30,86.81,136.97,86.76,136.80,86.75,136.68,86.95,136.70,87.19,136.78,87.45,136.82,87.49,136.80,87.54,136.72,87.53,136.65,87.50,136.65,87.35,136.62,87.22,136.60,87.11,136.80,87.14,137.03,87.14,137.22
RZ_594187_12897,0,44533,50,0,4,87.12,137.22,87.10,137.20,86.95,137.28,86.80,137.32,86.78,137.32,86.91,137.20,87.05,137.10,87.15,137.03,87.24,136.75,87.24,136.50,87.15,136.18,87.05,136.07,87.04,135.97,87.04,136.10,87.03,136.35,87.00,136.60,86.97,136.50,86.96,136.30,86.92,136.25,86.89,136.53,86.88,136.80,86.88,136.72,86.86,136.53,86.84,136.32,86.80,136.35,86.78,136.32,86.75,136.22,86.83,136.07,86.91,135.90,86.99,135.82,87.04,135.82,87.09,135.82,87.15,135.95,87.16,136.05,87.12,136.10,87.06,135.97,86.95,135.93,86.89,135.93,86.83,135.88,86.81,135.78,86.78,135.70,86.75,135.57,86.71,135.47,86.70,135.38,86.67,135.38,86.69,135.40,86.80,135.43,86.91,135.65,86.92,135.88,86.81,136.10
RZ_594187_12898,0,44533,51,0,4,86.72,135.80,86.74,135.50,86.74,135.22,86.74,135.25,86.83,135.38,86.97,135.47,87.14,135.55,86.99,135.57,86.78,135.62,86.72,135.50,86.89,135.32,87.05,135.12,87.05,135.20,86.92,135.28,86.81,135.35,86.84,135.25,86.97,135.18,86.99,135.03,86.85,134.95,86.72,134.90,86.72,134.93,86.65,134.90,86.58,134.85,86.75,134.78,87.00,134.75,87.25,134.95,87.20,135.18,87.12,135.47,87.05,135.57,87.01,135.72,87.03,135.80,87.04,135.50,87.06,135.12,87.06,134.90,87.01,135.07,86.92,135.38,86.84,135.47,86.78,135.53,86.76,135.50,86.74,135.65,86.74,135.93,86.88,136.20,87.03,135.78,87.19,135.22,87.20,135.03,87.15,135.50,87.10,135.95,87.05,136.12,87.05,136.20,87.14,136.20,87.31,136.10
RZ_594187_12899,0,44533,51,0,4,87.56,135.97,87.74,135.95,87.84,135.90,87.90,135.60,88.01,135.28,88.16,134.97,88.42,134.53,88.66,133.62,88.85,132.57,88.86,131.95,88.85,131.53,88.85,131.22,88.81,130.90,88.76,130.78,88.71,130.68,88.78,130.30,88.88,130.05,88.97,129.85,88.75,129.93,88.54,129.53,88.54,129.03,88.79,128.50,88.97,128.43,88.95,128.30,88.86,128.03,88.81,127.75,88.79,127.30,88.81,126.78,88.84,126.25,88.84,126.08,88.83,126.22,88.79,125.92,88.76,125.47,88.81,125.00,88.89,124.90,88.94,124.78,88.90,124.42,88.86,124.20,88.72,124.03,88.61,124.10,88.51,124.15,88.53,124.12,88.54,124.00,88.62,123.70,88.71,123.33,88.79,123.08,88.78,123.17,88.75,123.35,88.67,123.50,88.60,123.53,88.53,123.22
RZ_594187_12900,0,44533,350,0,4,88.53,122.92,88.50,122.40,88.49,122.17,88.47,121.90,88.47,121.85,88.47,122.03,88.56,122.20,88.70,122.03,88.84,121.67,88.89,121.25,88.89,121.20,88.89,121.15,88.89,121.17,88.95,121.22,89.00,121.20,88.96,121.12,88.86,121.12,88.75,121.15,88.65,121.08,88.56,120.78,88.47,120.47,88.45,120.35,88.41,120.60,88.39,120.83,88.42,121.00,88.49,120.85,88.55,120.58,88.59,120.47,88.66,120.42,88.74,120.40,88.66,120.30,88.55,120.17,88.45,120.15,88.45,120.05,88.45,119.90,88.46,119.80,88.54,119.78,88.58,119.90,88.61,119.97,88.56,120.10,88.55,120.12,88.55,120.15,88.46,120.15,88.36,120.15,88.28,120.25,88.34,120.33,88.44,120.15,88.53,119.88,88.55,119.95,88.56,120.28,88.59,120.30,88.55,120.00,88.49,119.70,88.42,119.88,88.41,120.03,88.45,120.12,88.50,120.00,88.58,119.78,88.61,119.53,88.54,119.33,88.44,119.20,88.34,119.10,88.31,119.00,88.29,119.12,88.35,119.35,88.42,119.55,88.53,119.53,88.55,119.40,88.55,119.28,88.53,119.20,88.51,119.22,88.53,119.25,88.51,119.22,88.50,119.25,88.47,119.30,88.44,119.33,88.40,119.33,88.35,119.33,88.45,119.33,88.58,119.33,88.70,119.25,88.70,119.22,88.70,119.22,88.70,119.15,88.70,119.03,88.70,118.97,88.61,119.00,88.55,119.03,88.47,118.95,88.49,119.10,88.50,119.28,88.56,119.20,88.61,118.95,88.64,118.70,88.74,118.65,88.84,118.62,88.95,118.55,88.97,118.50,88.99,118.35,89.00,118.15,89.01,117.92,88.95,118.20,88.81,118.58,88.66,118.95,88.58,118.95,88.55,118.92,88.54,118.85,88.56,118.83,88.58,118.78,88.51,118.75,88.45,118.70,88.41,118.65,88.47,118.72,88.61,118.78,88.72,118.85,88.80,118.88,88.76,118.80,88.70,118.67,88.65,118.53,88.56,118.50,88.50,118.47,88.44,118.50,88.50,118.45,88.55,118.38,88.59,118.25,88.54,118.20,88.53,118.28,88.61,118.40,88.72,118.58,88.80,118.60,88.75,118.62,88.65,118.67,88.59,118.75,88.51,118.65,88.50,118.47,88.60,118.30,88.71,118.38,88.83,118.47,88.81,118.60,88.80,118.67,88.79,118.80,88.74,118.88,88.76,118.75,88.80,118.47,88.86,118.20,88.81,118.22,88.74,118.42,88.67,118.62,88.64,118.80,88.60,118.90,88.53,118.90,88.45,118.78,88.47,118.65,88.60,118.58,88.71,118.70,88.76,118.88,88.74,119.08,88.70,119.12,88.76,119.10,88.83,119.08,88.88,119.05,88.86,119.03,88.84,119.03,88.83,119.03,88.81,119.05,88.81,119.08,88.79,119.12,88.75,119.17,88.71,119.17,88.66,119.15,88.64,119.10,88.66,119.10,88.71,119.03,88.75,118.97,88.71,119.17,88.67,119.42,88.66,119.78,88.65,119.88,88.64,119.88,88.59,119.78,88.54,119.70,88.50,119.75,88.51,119.72,88.53,119.67,88.54,119.62,88.56,119.55,88.60,119.47,88.62,119.53,88.58,119.65,88.51,119.78,88.53,119.80,88.67,119.83,88.78,119.92,88.80,120.03,88.76,120.00,88.76,119.80,88.70,119.53,88.62,119.75,88.67,120.10,88.79,120.40,88.83,120.35,88.76,120.33,88.67,120.30,88.65,120.30,88.67,120.33,88.75,120.38,88.81,120.53,88.86,120.67,88.88,120.75,88.92,120.70,88.97,120.78,88.99,120.92,88.95,121.08,88.89,121.25,88.84,121.42,88.75,121.70,88.67,121.80,88.62,121.72,88.64,121.53,88.65,121.62,88.64,121.90,88.60,122.20,88.55,122.22,88.50,122.33,88.46,122.42,88.49,122.58,88.59,122.65,88.70,122.65,88.75,122.58,88.75,122.70,88.72,122.97,88.72,123.38,88.72,123.65,88.72,124.00,88.71,124.17,88.69,124.22,88.64,124.47,88.60,124.75,88.66,124.90,88.70,124.75,88.78,124.83,88.76,125.05,88.86,125.35,88.94,125.45,88.97,125.58,88.84,125.75,88.70,125.92,88.62,126.08,88.71,126.08,88.91,126.10,89.06,126.12,89.19,126.38,89.21,126.70,89.24,127.03,89.26,127.17,89.28,127.38,89.25,127.50,89.14,127.65,89.04,127.75,88.96,127.95,88.91,128.18,88.89,128.60,88.85,129.07,88.86,129.45,88.86,129.60,88.90,129.55,88.94,129.50,88.97,129.68,88.97,129.88,88.92,130.07,88.88,130.30,88.81,130.53,88.94,131.25,89.19,132.05,89.45,132.88,89.56,133.90,89.69,135.22,89.86,136.55,90.04,137.78,90.09,138.72,90.17,140.22,90.31,141.35,90.62,142.18,90.83,143.38,90.97,144.43,90.95,145.78,91.11,146.53,91.26,147.38,91.39,148.18,91.34,149.10,91.29,149.88,91.28,150.45,91.39,150.85,91.47,151.75,91.60,152.68,91.61,153.53,91.58,154.07,91.53,154.60,91.45,155.12,91.36,155.60,91.21,156.30,91.03,156.78,90.85,157.07,90.66,157.62,90.34,158.07,89.99,158.90,89.70,159.28,89.46,160.28,89.33,161.07,89.17,162.12,89.04,162.57,88.88,162.88,88.72,162.90,88.66,163.12,88.62,163.55,88.58,164.07,88.56,164.40,88.56,164.53,88.69,164.28,88.84,164.03,88.99,163.78,89.01,163.50,89.03,163.22,89.08,162.93,89.16,163.00,89.24,163.07,89.26,162.82,89.25,162.38,89.34,161.93,89.45,161.82,89.55,161.57,89.54,161.22,89.51,160.85,89.50,160.65,89.50,160.62,89.53,160.65,89.55,160.65,89.56,160.60,89.55,160.55,89.47,160.38,89.49,160.25,89.50,160.12,89.58,160.28,89.49,160.32,89.36,159.93,89.25,159.50,89.20,159.07,89.20,159.05,89.17,158.97,89.16,158.88
RZ_594187_12901,0,44533,200,0,1,89.14,158.75,89.15,158.68,89.15,158.65,89.17,158.70,89.19,158.75,89.20,158.50,89.34,157.97,89.49,157.50,89.53,157.30,89.38,157.32,89.26,157.25,89.26,157.22,89.31,157.25,89.35,157.32,89.38,157.25,89.39,156.93,89.39,156.60,89.44,156.40,89.46,156.30,89.53,156.22,89.56,156.12,89.51,156.10,89.42,156.05,89.39,155.97,89.44,155.82,89.49,155.70,89.49,155.57,89.50,155.47,89.50,155.40,89.50,155.35,89.46,155.35,89.41,155.35,89.36,155.12,89.34,154.93,89.33,154.88,89.29,155.03,89.26,155.22,89.21,155.30,89.19,155.38,89.20,155.20,89.24,155.03,89.29,154.90,89.31,155.00,89.35,155.07,89.34,155.25,89.35,155.40,89.38,155.22,89.40,154.88,89.41,154.50,89.45,154.47,89.47,154.43,89.45,154.40,89.41,154.38,89.36,154.20,89.35,154.00,89.26,153.75,89.17,153.72,89.12,153.70,89.16,153.75,89.22,153.75,89.26,153.75,89.28,153.85,89.29,153.97,89.41,153.95,89.55,153.78,89.67,153.57,89.65,153.53,89.64,153.47,89.62,153.45,89.61,153.43,89.59,153.55,89.56,153.68,89.56,153.75,89.58,153.72,89.61,153.70,89.62,153.68,89.62,153.62,89.64,153.57,89.66,153.55,89.70,153.53,89.72,153.45,89.60,153.38,89.47,153.25,89.29,153.18,89.25,153.12,89.29,153.10,89.38,153.07,89.47,153.05,89.50,153.05,89.55,153.03,89.61,153.07,89.67,153.10,89.69,153.12,89.66,153.12,89.58,153.15,89.50,153.20,89.42,153.25,89.45,153.28,89.46,153.30,89.44,153.32,89.40,153.35,89.36,153.32,89.35,153.30,89.29,153.25,89.22,153.07,89.33,152.93,89.50,152.65,89.66,152.55,89.64,152.68,89.62,152.88,89.62,153.05,89.56,153.03,89.47,153.00,89.45,152.95,89.46,152.93,89.45,152.85,89.40,152.80,89.36,152.85,89.35,152.97,89.34,153.10,89.35,153.00,89.36,152.90,89.38,152.85,89.38,152.90,89.39,152.90,89.45,152.85,89.49,152.85,89.50,152.95,89.46,153.03,89.54,152.88,89.62,152.68,89.72,152.50,89.72,152.60,89.72,152.72,89.70,152.85,89.67,153.10,89.65,153.30,89.55,153.45,89.46,153.40,89.38,153.15,89.38,152.93,89.40,152.78,89.44,152.85,89.46,152.90,89.46,153.03,89.45,153.10,89.41,153.20,89.38,153.22,89.33,153.32,89.33,153.30,89.34,153.25,89.46,153.05,89.59,152.97,89.60,152.88,89.50,152.88,89.40,153.10,89.39,153.38,89.42,153.62,89.45,153.85,89.42,154.07,89.36,154.22,89.44,154.05,89.60,153.72,89.76,153.47,89.78,153.47,89.80,153.62,89.81,153.78,89.89,153.78,89.94,153.70,89.96,153.62,89.94,153.55,89.91,153.55,89.76,153.55,89.60,153.55,89.40,153.55,89.36,153.65,89.34,153.82,89.38,154.00,89.38,154.05,89.36,153.95,89.38,153.72,89.45,153.55,89.51,153.60,89.53,153.80,89.49,154.10,89.47,154.15,89.46,154.05,89.53,153.88,89.58,153.78,89.55,153.88,89.50,154.00,89.46,154.03,89.49,154.00,89.55,153.97,89.60,154.03,89.54,154.03,89.42,154.05,89.38,154.07,89.42,154.07,89.46,154.00
RZ_594187_12902,0,44533,50,0,1,89.45,153.90,89.45,153.85,89.47,153.93,89.50,153.97,89.53,153.97,89.60,154.07,89.62,154.22,89.62,154.40,89.58,154.43,89.55,154.43,89.60,154.25,89.65,154.07,89.65,153.93,89.59,154.03,89.51,154.05,89.49,154.07,89.46,154.03,89.46,154.05,89.47,154.10,89.58,154.12,89.66,154.12,89.79,154.05,89.81,153.97,89.84,153.88,89.70,153.85,89.58,153.82,89.44,153.75,89.41,153.72,89.39,153.97,89.40,154.30,89.44,154.38,89.56,154.15,89.67,153.93,89.74,153.88,89.69,153.85,89.65,153.90,89.59,153.95,89.54,154.00,89.49,154.03,89.44,154.05,89.41,153.95,89.47,153.80,89.55,153.75,89.61,153.85,89.60,153.93,89.67,153.93,89.72,154.03,89.75,154.15,89.72,154.25,89.72,154.20
RZ_594187_12903,0,44533,50,0,1,89.75,154.18,89.72,154.18,89.64,153.85,89.56,153.50,89.55,153.22,89.61,153.38,89.67,153.60,89.66,153.72,89.65,153.78,89.65,153.78,89.64,153.80,89.64,153.80,89.64,153.80,89.69,153.80,89.75,153.72,89.80,153.65,89.80,153.55,89.92,153.50,90.05,153.40,90.01,153.38,89.76,153.35,89.51,153.43,89.47,153.55,89.59,153.65,89.65,153.75,89.61,153.88,89.51,153.97,89.55,153.95,89.62,153.80,89.71,153.68,89.74,153.43,89.76,153.30,89.72,153.55,89.66,153.93,89.62,154.25,89.66,154.20,89.69,154.12,89.75,154.10,89.81,154.07,89.79,153.72,89.69,153.35,89.61,153.05,89.65,153.18,89.69,153.53,89.69,153.80,89.69,154.05,89.69,154.05,89.69,154.18,89.69,154.25,89.75,154.32
RZ_594187_12904,0,44533,50,0,1,89.81,154.25,89.80,154.22,89.72,154.15,89.62,154.10,89.60,154.12,89.69,154.18,89.79,154.28,89.89,154.32,89.92,154.38,89.95,154.40,89.94,154.43,89.88,154.45,89.79,154.53,89.74,154.57,89.71,154.62,89.71,154.60,89.72,154.60,89.69,154.50,89.66,154.40,89.64,154.65,89.72,154.97,89.80,155.12,89.88,154.95,89.88,154.68,89.90,154.60,89.91,154.55,89.85,154.60,89.75,154.60,89.72,154.62,89.80,154.65,89.94,154.95,90.01,155.22,90.03,155.45,89.96,155.40,89.88,155.35,89.83,155.35,89.79,155.38,89.89,155.38,89.99,155.35,90.09,155.47,90.08,155.60,90.08,155.72,89.96,155.80,89.84,155.88,89.75,155.90,89.78,155.82,89.81,155.75,89.81,155.68,89.78,155.62,89.74,155.60
RZ_594187_12905,0,44533,51,0,1,89.70,155.55,89.70,155.53,89.70,155.50,89.69,155.55,89.78,155.68,89.86,155.75,89.95,155.57,89.96,155.32,89.97,155.12,89.84,155.18,89.71,155.22,89.59,155.53,89.59,155.80,89.59,156.03,89.61,155.97,89.66,155.90,89.81,155.88,89.92,155.95,89.95,156.03,89.90,155.90,89.86,155.72,89.99,155.50,90.09,155.47,90.15,155.43,90.15,155.40,90.14,155.60,90.12,155.82,90.08,156.05,90.01,156.22,89.95,156.40,89.91,156.47,89.91,156.28,89.91,156.05,89.92,155.93,89.94,155.90,89.89,155.85,89.84,155.80,89.84,155.75,89.88,155.80,89.92,155.85,89.94,155.90,89.96,155.90,89.97,155.78,89.90,155.68,89.81,155.65,89.88,155.75,90.06,155.82,90.25,155.82,90.20,155.82,90.06,155.95,89.90,156.07
RZ_594187_12906,0,44533,50,0,1,89.80,156.30,89.76,156.38,89.76,156.22,89.97,155.85,90.19,155.47,90.16,155.35,89.92,155.32,89.70,155.32,89.90,155.32,90.10,155.38,90.24,155.47,90.10,155.50,89.97,155.50,89.95,155.65,90.00,155.85,90.04,156.10,90.09,156.12,90.19,156.20,90.29,156.28,90.19,156.30,90.05,156.20,89.90,156.05,89.90,155.95,89.97,155.88,90.06,155.88,90.14,155.85,90.21,155.82,90.26,155.82,90.17,155.97,90.04,156.12,89.90,156.28,89.90,156.43,89.91,156.57,89.92,156.60,89.88,156.47,89.83,156.43,89.79,156.47,89.81,156.53,89.85,156.15,89.85,155.80,89.75,155.47,89.66,155.22,89.59,154.90,89.58,154.50,89.56,154.20,89.55,153.93,89.56,153.32,89.60,152.95,89.69,152.55,89.75,152.72
RZ_594187_12907,0,44533,50,0,1,89.88,152.90,89.97,152.90,90.05,152.55,89.97,151.82,89.90,151.05,89.75,150.50,89.62,150.32,89.44,150.00,89.36,149.62,89.26,149.28,89.25,149.12,89.36,148.88,89.51,148.62,89.67,148.03,89.75,147.47,89.83,146.93,89.90,146.80,89.91,146.12,89.85,145.45,89.72,144.78,89.59,144.68,89.65,144.25,89.78,143.55,90.01,142.85,90.11,142.43,90.15,142.35,90.03,142.07,89.89,141.53,89.89,140.97,89.94,140.65,89.69,140.68,89.36,140.70,89.04,140.75,89.05,140.75,89.06,140.70,89.08,140.57,89.08,140.30,89.06,140.07,89.15,139.65,89.25,139.40,89.29,139.15,89.22,139.07,89.17,138.97,89.24,138.70,89.33,138.32,89.40,138.00,89.33,137.85,89.17,137.85,89.03,137.88,89.01,138.00
RZ_594187_12908,0,44533,50,0,1,89.06,138.10,89.05,138.12,89.01,137.97,89.01,137.85,89.06,137.62,89.08,137.43,89.01,137.28,88.94,137.30,88.90,137.12,88.92,137.03,88.96,137.00,89.04,137.15,89.08,137.25,89.16,137.28,89.19,137.40,89.08,137.47,88.95,137.10,88.90,136.65,88.99,136.30,88.96,136.60,88.88,136.90,88.78,137.07,88.74,137.15,88.66,137.22,88.59,137.22,88.61,137.18,88.70,137.10,88.79,137.07,88.81,136.93,88.76,136.78,88.69,136.62,88.64,136.62,88.61,136.57,88.53,136.65,88.45,136.75,88.54,136.82,88.70,136.75,88.85,136.62,88.84,136.57,88.86,136.55,88.89,136.60,88.85,136.60,88.79,136.60,88.74,136.53,88.78,136.45,88.80,136.45,88.83,136.55,88.83,136.80,88.81,136.97,88.72,137.10
RZ_594187_12909,0,44533,50,0,1,88.65,137.03,88.69,137.00,88.76,137.00,88.83,137.05,88.81,137.07,88.81,137.05,88.81,136.97,88.79,136.88,88.75,136.82,88.71,136.82,88.70,136.88,88.60,136.93,88.50,137.00,88.40,136.93,88.40,136.80,88.40,136.70,88.40,136.82,88.72,136.97,89.05,137.12,89.28,137.10,89.17,137.00,89.08,136.78,89.04,136.55,88.97,136.75,88.83,137.07,88.69,137.28,88.62,137.03,88.67,136.95,88.74,136.93,88.81,137.03,88.85,137.00,88.75,137.03,88.60,137.05,88.49,136.93,88.51,136.78,88.55,136.70,88.55,136.75,88.55,136.78,88.56,136.75,88.65,136.75,88.74,136.80,88.74,136.93,88.55,137.10,88.36,137.20,88.25,137.25,88.22,137.25,88.12,137.30,88.05,137.32,88.16,137.43,88.35,137.50
RZ_594187_12910,0,44533,50,0,1,88.55,137.50,88.58,137.40,88.56,137.35,88.56,137.40,88.59,137.53,88.66,137.50,88.71,137.38,88.74,137.25,88.80,137.07,88.85,136.88,88.76,136.70,88.61,136.88,88.46,137.10,88.44,137.32,88.42,137.30,88.44,137.25,88.47,137.12,88.53,137.03,88.54,136.97,88.59,137.00,88.62,137.03,88.65,137.03,88.64,137.03,88.61,137.03,88.51,137.00,88.41,137.00,88.34,136.97,88.36,136.93,88.50,136.85,88.62,136.70,88.59,136.55,88.44,136.40,88.29,136.22,88.40,136.10,88.50,136.15,88.59,136.47,88.55,136.82,88.46,136.80,88.42,136.62,88.40,136.43,88.42,136.38,88.44,136.28,88.45,136.15,88.49,136.10,88.53,136.15,88.58,136.25,88.62,136.35,88.62,136.38,88.56,136.40,88.49,136.45
RZ_594187_12911,0,44533,50,0,1,88.51,136.50,88.58,136.43,88.49,136.28,88.34,136.15,88.19,136.05,88.06,136.05,87.94,136.35,87.99,136.65,88.16,136.88,88.35,136.72,88.36,136.57,88.39,136.45,88.41,136.32,88.38,136.20,88.31,136.20,88.31,136.30,88.36,136.43,88.33,136.50,88.24,136.38,88.16,136.25,88.19,136.20,88.30,136.18,88.40,136.15,88.40,136.00,88.30,135.97,88.31,135.95,88.42,135.95,88.39,135.95,88.25,135.93,88.08,135.88,88.05,135.80,88.03,135.75,88.03,135.72,88.09,135.85,88.19,135.97,88.30,135.90,88.36,135.68,88.39,135.47,88.39,135.43,88.42,135.40,88.45,135.38,88.41,135.40,88.35,135.45,88.26,135.45,88.25,135.45,88.26,135.38,88.30,135.25,88.28,135.15,88.24,135.25,88.19,135.38
RZ_594187_12912,0,44533,50,0,1,88.21,135.53,88.21,135.78,88.20,136.05,88.20,136.28,88.20,136.22,88.06,135.93,87.91,135.65,87.78,135.55,87.88,135.70,87.95,135.78,88.03,135.68,87.99,135.57,87.96,135.57,87.95,135.55,87.97,135.53,88.01,135.53,88.06,135.62,88.03,135.72,88.01,135.55,88.00,135.28,88.01,134.97,88.00,135.03,88.05,135.07,88.11,135.10,88.09,135.10,87.96,135.10,87.85,135.10,87.84,135.12,87.85,135.18,87.84,135.10,87.81,134.93,87.80,134.75,87.81,134.75,87.85,134.78,87.92,134.90,88.00,135.03,87.92,135.22,87.81,135.32,87.67,135.43,87.65,135.45,87.67,135.43,87.71,135.32,87.75,135.18,87.74,135.10,87.74,135.10,87.76,135.07,87.79,135.07,87.81,135.03,87.79,135.03,87.78,135.03
RZ_594187_12913,0,44533,51,0,1,87.78,135.05,87.81,135.22,87.85,135.40,87.91,135.55,87.96,135.50,87.89,135.20,87.78,134.95,87.78,134.75,87.88,134.82,87.94,134.85,87.90,134.82,87.88,134.80,87.90,134.80,87.92,134.93,87.83,135.07,87.75,134.95,87.67,134.68,87.74,134.30,87.74,134.22,87.74,134.12,87.70,134.45,87.65,134.75,87.59,135.00,87.60,134.85,87.61,134.68,87.64,134.57,87.61,134.53,87.59,134.20,87.56,133.88,87.56,133.70,87.45,133.93,87.35,134.12,87.30,134.15,87.39,134.07,87.44,134.00,87.46,133.95,87.50,133.97,87.58,134.00,87.62,134.03,87.61,134.03,87.58,134.03,87.54,134.00,87.51,133.80,87.50,133.60,87.49,133.40,87.45,133.35,87.41,133.32,87.36,133.40,87.31,133.53,87.29,133.70,87.31,133.72
RZ_594187_12914,0,44533,50,0,1,87.36,133.85,87.41,133.90,87.42,133.68,87.39,133.38,87.38,133.10,87.34,133.18,87.36,133.22,87.40,133.25,87.45,133.25,87.41,133.30,87.35,133.35,87.29,133.45,87.29,133.50,87.28,133.47,87.36,133.28,87.45,133.15,87.54,133.07,87.55,133.10,87.55,133.00,87.53,132.95,87.50,132.88,87.47,132.97,87.47,133.07,87.45,133.15,87.44,133.12,87.46,133.10,87.50,133.07,87.55,133.10,87.55,133.15,87.55,133.18,87.54,133.18,87.54,133.15,87.53,133.18,87.53,133.20,87.54,133.20,87.56,133.20,87.47,133.28,87.36,133.43,87.24,133.53,87.22,133.50,87.22,133.47,87.33,133.55,87.42,133.65,87.50,133.62,87.45,133.60,87.40,133.62,87.39,133.88,87.40,134.07,87.38,134.00,87.36,133.80
RZ_594187_12915,0,44533,49,0,1,87.38,133.60,87.45,133.95,87.53,134.30,87.58,134.70,87.60,134.80,87.53,135.05,87.40,135.25,87.29,135.40,87.28,135.62,87.31,135.85,87.39,136.07,87.46,136.35,87.51,136.62,87.54,137.22,87.54,137.60,87.53,138.03,87.51,138.20,87.50,138.45,87.45,139.00,87.39,139.47,87.61,139.85,87.89,140.18,88.11,140.93,87.99,141.97,87.66,143.07,87.34,144.40,86.92,145.60,86.70,147.20,86.41,149.07,86.11,151.05,85.61,153.53,85.22,155.82,84.94,158.55,84.84,161.38,84.44,164.05,84.00,167.28,83.69,170.55,83.62,174.47,84.16,178.03,84.65,181.20,85.16,184.90,85.06,189.18,84.83,193.93,84.49,199.05,84.42,204.62,84.36,210.68,84.33,216.93,84.04,221.32,82.04,229.47
RZ_594187_12916,0,44533,50,0,1,79.78,237.90,79.08,248.05,80.38,252.38,82.09,254.07,82.09,254.07,65.40,300.80,65.40,300.80,65.81,303.10,65.42,307.65,63.96,314.90,60.27,322.62,55.24,330.93,51.17,336.52,48.96,339.40,48.96,339.40
RZ_594187_12917,0,44534,50,1,1,null
RZ_594187_12918,0,44534,50,0,1,70.49,279.65,70.49,279.65,71.90,276.95,73.49,273.25,75.75,267.20,76.92,262.32,78.19,257.50,79.34,252.47,81.09,246.72,82.76,240.07,83.58,235.32,83.83,230.55,83.56,225.75,83.71,220.28,83.78,215.35,82.92,211.80,82.04,207.68,80.95,205.03,80.38,201.82,79.81,199.10
RZ_594187_12919,0,44534,51,0,1,79.58,195.47,80.62,192.53,81.60,190.28,82.46,188.12,82.69,185.32,82.89,182.45,82.85,179.55,82.56,176.93,82.28,174.95,81.95,173.50,81.83,171.97,81.62,170.30,81.59,168.55,81.62,166.90,81.74,165.70,81.94,163.97,82.06,162.70,82.19,160.78,82.24,159.93,82.35,158.57,82.45,157.15,82.71,155.70,82.96,154.50,83.19,153.95,83.24,152.65,83.26,151.80,83.30,150.60,83.34,149.43,83.36,148.07,83.45,146.93,83.54,146.00,83.61,145.03,83.70,144.03,83.92,143.12,84.19,142.43,84.41,141.82,84.50,141.07,84.50,140.35,84.47,139.35,84.58,138.75,84.75,137.85,85.01,136.70,85.16,135.72,85.30,135.03,85.33,135.03,85.34,134.60,85.34,133.97,85.35,133.10,85.38,132.47,85.40,132.15,85.49,132.05
RZ_594187_12920,0,44534,50,0,1,85.67,131.62,85.86,131.15,85.99,130.50,86.11,130.10,86.24,129.65,86.26,129.32,86.19,128.88,86.11,128.47,86.11,127.97,86.17,127.72,86.24,127.40,86.30,126.78,86.31,126.22,86.33,125.70,86.39,125.55,86.53,125.25,86.66,124.80,86.44,124.42,86.16,124.03,85.91,123.78,85.99,123.50,86.12,123.42,86.22,123.28,86.30,123.15,86.36,122.95,86.41,122.85,86.50,122.78,86.65,122.47,86.79,122.25,86.56,122.03,86.28,122.10,86.11,122.00,86.24,121.80,86.42,121.60,86.47,121.53,86.41,121.58,86.31,121.62,86.20,121.40,86.20,121.12,86.19,120.95,86.19,121.08,86.22,120.85,86.26,120.58,86.30,120.28,86.31,120.20,86.21,120.12,86.10,119.97,85.97,119.88,85.97,119.80,85.94,119.83
RZ_594187_12921,0,44534,50,0,1,85.91,119.88,85.88,119.88,85.89,119.85,85.90,119.83,85.86,119.72,85.85,119.53,85.84,119.30,85.86,119.15,85.89,119.12,85.85,119.10,85.81,119.12,85.78,119.12,85.75,119.15,85.74,118.88,85.81,118.62,85.88,118.53,85.92,118.67,85.96,118.85,86.01,118.88,86.08,118.83,86.01,118.72,85.96,118.45,85.90,118.22,85.90,118.05,85.90,117.95,85.89,117.85,85.86,117.80,85.84,118.08,85.83,118.35,85.83,118.33,85.84,117.97,85.85,117.60,85.86,117.35,85.84,117.28,85.76,117.22,85.69,117.33,85.76,117.50,85.86,117.67,85.96,117.75,85.96,117.72,85.97,117.50,86.00,117.28,85.92,117.08,85.83,117.10,85.74,117.15,85.78,117.22,85.83,117.30,85.83,117.08,85.80,116.80,85.80,116.80
RZ_594187_12922,0,44534,49,0,1,85.84,117.08,85.90,117.35,85.91,117.33,85.96,117.20,85.99,117.08,86.05,117.10,86.09,117.25,86.10,117.40,86.08,117.38,85.97,117.38,85.90,117.08,85.85,116.78,85.81,116.70,85.78,116.95,85.75,117.17,85.76,117.22,85.79,117.28,85.81,117.17,85.83,117.03,85.81,116.78,85.81,116.67,85.81,116.50,85.67,116.42,85.54,116.28,85.41,116.20,85.44,116.45,85.46,116.75,85.49,116.92,85.58,116.78,85.65,116.58,85.76,116.50,85.84,116.40,85.91,116.35,85.99,116.62,86.03,116.78,85.90,116.97,85.72,116.95,85.59,117.08,85.64,117.22,85.66,117.33,85.62,117.25,85.60,117.17,85.59,117.05,85.59,117.10,85.59,117.05,85.60,117.05,85.58,117.10,85.55,117.12,85.54,117.17
RZ_594187_12923,0,44534,50,0,1,85.54,117.20,85.47,117.22,85.42,117.22,85.38,117.08,85.47,116.90,85.56,116.75,85.66,116.72,85.65,116.85,85.59,116.97,85.51,117.15,85.60,117.20,85.72,117.22,85.74,117.17,85.64,117.12,85.54,117.05,85.56,116.95,85.66,116.88,85.78,116.83,85.89,116.75,85.88,116.70,85.81,116.80,85.72,116.97,85.65,117.12,85.56,117.10,85.49,117.05,85.41,117.00,85.36,117.00,85.33,117.00,85.45,117.10,85.60,117.20,85.75,117.15,85.74,117.00,85.76,116.80,85.79,116.78,85.79,116.78,85.78,116.90,85.79,116.97,85.81,117.00,85.84,117.05,85.84,117.12,85.75,117.22,85.65,117.25,85.60,117.28,85.65,117.25,85.74,117.22,85.78,117.22,85.81,117.33,85.83,117.50,85.83,117.62,85.70,117.70
RZ_594187_12924,0,44534,50,0,1,85.56,117.75,85.55,117.83,85.69,117.90,85.81,117.85,85.79,117.80,85.74,118.05,85.70,118.38,85.66,118.55,85.65,118.38,85.64,118.38,85.69,118.50,85.74,118.67,85.80,118.67,85.78,118.78,85.74,118.88,85.70,119.00,85.83,119.03,85.96,118.95,86.11,118.85,85.95,118.78,85.80,118.83,85.67,118.85,85.71,118.92,85.75,118.95,85.78,118.97,85.81,118.90,85.83,118.85,85.80,118.92,85.76,119.03,85.74,119.12,85.72,119.08,85.72,119.05,85.71,118.92,85.71,118.83,85.71,119.15,85.72,119.58,85.74,119.83,85.78,119.67,85.81,119.58,85.85,119.65,85.84,119.90,85.81,120.10,85.85,120.12,85.90,119.97,86.05,119.80,86.14,119.75,86.19,119.70,86.10,119.95,86.01,120.17,85.99,120.47
RZ_594187_12925,0,44534,50,0,1,86.01,120.58,86.03,120.70,86.01,120.75,86.00,120.85,86.00,120.90,85.99,120.95,85.94,120.97,85.85,121.25,85.78,121.53,85.78,121.70,85.84,121.62,85.90,121.60,85.94,121.65,86.16,121.70,86.41,121.70,86.69,121.75,87.05,121.83,87.38,122.40,87.67,123.20,88.08,123.97,88.65,124.75,89.46,125.25,90.16,125.90,90.85,126.75,91.75,128.05,92.84,129.97,94.26,131.30,95.85,133.00,97.47,134.40,99.09,136.10,100.65,137.00,101.96,138.47,102.79,140.28,103.51,142.05,104.36,143.70,105.50,145.10,106.56,146.53,107.80,147.15,109.40,147.20,110.64,148.38,111.85,149.40,112.85,151.03,114.28,151.72,115.38,153.18,116.45,154.38,117.19,155.78,118.22,156.35,118.96,156.65,119.83,157.05,120.53,157.47
RZ_594187_12926,0,44534,50,0,1,121.09,158.55,121.74,159.07,122.06,159.65,122.40,160.05,122.50,160.55,122.64,161.07,122.66,161.68,122.62,162.53,122.70,163.50,122.85,164.85,122.99,166.03,122.96,167.15,122.94,167.95,122.92,168.65,122.91,170.20,122.90,171.15,122.79,172.35,122.69,172.62,122.67,173.10,122.75,173.78,122.81,174.68,122.76,175.60,122.66,176.45,122.53,177.05,122.30,177.43,122.08,178.03,121.79,178.62,121.51,179.32,121.35,179.45,121.33,179.57,121.36,179.60,121.33,179.62,121.26,179.62,121.17,179.75,121.14,179.88,121.06,180.03,120.99,180.05,121.14,179.53,121.36,179.03,121.59,178.60,121.60,178.72,121.49,178.72,121.40,178.65,121.31,178.57,121.09,178.80,120.83,179.05,120.69,179.18,120.83,179.03,120.96,178.88,120.96,178.85
RZ_594187_12927,0,44534,50,0,1,120.96,178.85,120.99,178.82,121.01,178.80,120.81,178.78,120.61,178.43,120.45,178.07,120.50,177.65,120.45,177.62,120.36,177.60,120.29,177.62,120.31,177.62,120.39,177.62,120.45,177.55,120.51,177.45,120.51,177.32,120.51,177.30,120.51,177.25,120.54,177.35,120.55,177.38,120.54,177.32,120.54,176.97,120.61,176.75,120.78,176.60,120.85,176.70,120.86,176.72,120.76,176.80,120.74,176.85,120.74,176.90,120.75,176.93,120.78,176.88,120.79,176.90,120.81,176.90,120.79,176.97,120.79,176.95,120.81,176.65,120.89,176.32,120.95,176.00,121.01,175.97,121.09,175.90,121.14,175.85,121.17,175.68,121.21,175.57,121.10,175.72,121.00,175.97,120.86,176.35,120.83,176.50,120.86,176.62,120.90,176.62,120.95,176.38,120.85,176.15
RZ_594187_12928,0,44534,51,0,1,120.75,175.90,120.65,176.12,120.72,176.32,120.79,176.30,120.86,176.05,120.89,176.18,121.01,176.62,121.15,177.10,121.21,177.07,121.21,176.70,121.39,176.20,121.56,175.97,121.62,176.12,121.42,176.43,121.19,176.62,121.06,176.70,120.99,176.62,120.92,176.57,120.88,176.53,120.89,176.55,120.99,176.80,121.03,177.07,120.95,177.32,120.84,177.25,121.03,177.18,121.26,177.12,121.59,177.00,121.67,176.90,121.62,176.80,121.56,176.75,121.50,176.72,121.61,176.62,121.66,176.57,121.53,176.68,121.42,176.88,121.42,177.10,121.61,177.18,121.41,177.30,121.12,177.38,121.01,177.43,121.20,177.53,121.40,177.57,121.42,177.62,121.47,177.55,121.51,177.47,121.54,177.43,121.34,177.40,121.12,177.45,121.15,177.47,121.40,177.47,121.72,177.45
RZ_594187_12929,0,44534,50,0,1,121.85,177.38,121.95,177.28,122.05,177.10,122.09,177.05,122.12,177.10,122.10,177.45,121.90,178.12,121.67,179.10,121.41,180.05,121.33,181.20,121.26,182.03,121.21,182.75,121.01,184.03,120.74,185.45,120.46,186.88,120.39,187.07,120.01,187.82,119.65,188.55,119.25,189.30,119.21,189.35,119.26,189.45,119.36,189.53,119.46,189.78,119.44,190.03,119.36,190.60,119.29,190.95,119.25,191.25,119.28,191.20,119.26,191.12,119.22,191.05,119.19,191.00,119.17,190.80,119.17,190.65,119.17,190.47,119.20,190.43,119.24,190.43,119.25,190.53,119.21,190.62,119.16,190.65,119.11,190.90,119.10,191.15,119.09,191.40,119.22,191.38,119.36,191.35,119.49,191.30,119.47,191.28,119.45,191.22,119.33,191.22,119.21,191.22,119.33,191.22
RZ_594187_12930,0,44534,50,0,1,119.54,191.28,119.54,191.30,119.34,191.30,119.10,191.15,119.09,191.03,119.03,191.07,118.97,191.20,119.00,191.32,119.11,191.30,119.14,191.28,119.12,191.20,119.11,190.85,119.10,190.68,119.04,190.47,118.92,190.53,118.92,190.43,118.95,190.32,119.03,190.25,119.09,190.20,119.10,190.15,119.14,190.07,119.20,189.97,119.29,189.88,119.34,189.97,119.35,190.07,119.36,190.12,119.33,190.05,119.30,189.95,119.30,189.85,119.31,189.75,119.34,189.68,119.39,189.57,119.42,189.45,119.45,189.30,119.46,189.25,119.59,189.18,119.66,189.10,119.67,189.03,119.58,189.00,119.55,189.05,119.59,189.20,119.64,189.30,119.66,189.20,119.65,189.03,119.62,188.85,119.55,188.88,119.49,188.88,119.44,188.53,119.45,188.20,119.54,187.82
RZ_594187_12931,0,44534,50,0,1,119.61,187.80,119.67,187.85,119.65,187.93,119.85,187.90,120.08,187.80,120.26,187.93,120.21,188.12,120.21,188.32,120.24,188.40,120.14,188.47,119.97,188.55,119.78,188.50,119.76,188.53,119.80,188.60,119.88,188.72,119.76,188.78,119.60,188.80,119.45,188.82,119.49,188.62,119.66,188.38,119.81,188.20,119.71,188.25,119.49,188.22,119.45,188.00,119.64,187.72,119.79,187.90,119.75,188.20,119.72,188.43,119.75,188.28,119.72,188.15,119.70,188.12,119.67,188.12,119.67,188.12,119.67,188.10,119.76,188.00,119.84,187.97,119.90,188.00,119.86,188.07,119.85,188.05,119.85,188.00,119.84,187.90,119.85,187.80,119.86,187.70,119.88,187.65,119.89,187.50,119.89,187.40,119.86,187.28,119.85,187.30,119.86,187.35,119.90,187.38
RZ_594187_12932,0,44535,49,1,1,119.92,187.43,119.95,187.43,119.95,187.43,119.84,187.50,119.72,187.60,119.65,187.45,119.70,187.07,119.75,186.70,119.75,186.65,119.76,186.57,119.80,186.47,119.79,186.65,119.76,186.97,119.69,187.30,119.65,187.32,119.62,187.38,119.86,187.18,120.12,187.05,120.34,186.93,120.24,186.82,120.09,186.65,119.97,186.60,119.96,186.75,119.99,187.10,119.94,187.28,119.84,187.43,119.75,187.32,119.72,187.20,119.69,187.10,119.64,187.07,119.64,186.85,119.67,186.62,119.66,186.50,119.61,186.70,119.56,186.97,119.54,187.12,119.53,187.15,119.59,187.12,119.67,187.18,119.76,187.25,119.75,187.25,119.76,187.28,119.78,187.25,119.83,187.22,119.86,187.20,119.86,187.15,119.83,187.10,119.81,187.43,119.86,187.60
RZ_594187_12933,0,44535,51,0,1,119.96,187.80,120.11,188.25,120.24,188.88,120.34,189.47,120.39,189.43,120.28,189.35,120.05,189.32,119.81,189.30,119.74,189.28,119.19,189.32,118.64,189.38,117.79,189.05,117.00,188.75,115.96,188.15,115.06,187.60,114.22,186.53,113.45,185.47,112.33,184.68,111.19,184.30,110.04,183.53,108.89,182.50,108.12,181.22,107.28,180.50,106.55,179.78,105.86,178.82,105.03,177.68,104.54,176.30,103.62,175.35,102.92,173.60,102.01,172.12,101.51,170.60,101.14,169.70,100.60,168.45,100.06,167.03,99.62,165.40,99.14,164.18,98.51,162.95,97.65,161.80,97.19,160.25,96.56,158.75,96.15,156.97,95.65,155.22,95.29,153.57,94.89,152.45,94.69,151.03,94.64,149.85,94.66,148.28,94.67,147.45,94.69,146.50,94.67,145.20,94.61,144.00
RZ_594187_12934,0,44535,50,0,1,94.28,142.15,93.96,140.70,93.50,139.20,93.26,137.95,92.99,137.15,92.86,136.10,92.61,135.18,92.40,134.43,92.26,133.32,92.34,132.57,92.47,131.50,92.58,130.75,92.64,130.03,92.75,129.60,92.85,129.03,92.99,127.88,93.06,126.78,93.11,126.03,92.97,125.78,92.85,125.50,92.71,124.70,92.47,123.95,92.21,123.28,91.95,122.88,91.99,122.45,92.03,121.95,92.05,121.58,92.03,121.20,92.00,120.78,91.97,120.53,92.03,120.28,92.25,120.10,92.47,120.05,92.61,120.12,92.59,120.25,92.56,119.90,92.45,119.42,92.35,118.70,92.24,118.35,92.24,118.00,92.25,117.88,92.26,117.62,92.33,117.28,92.49,116.83,92.65,116.62,92.78,116.50,92.75,116.50,92.67,116.53,92.58,116.58,92.53,116.58
RZ_594187_12935,0,44535,50,0,1,92.49,116.53,92.50,116.40,92.58,116.22,92.72,115.97,92.86,115.80,92.95,115.65,92.96,115.58,92.99,115.53,93.00,115.58,93.03,115.62,93.04,115.70,93.03,115.72,93.04,115.75,93.05,115.75,93.09,115.53,93.15,115.30,93.22,115.05,93.31,115.00,93.31,115.00,93.22,115.05,93.14,115.15,93.06,115.22,93.04,115.20,93.03,115.08,93.06,114.92,93.09,114.88,93.09,114.78,93.06,114.58,93.04,114.28,93.05,114.05,93.09,114.15,93.14,114.33,93.19,114.45,93.21,114.40,93.26,114.33,93.30,114.28,93.33,114.28,93.34,114.30,93.35,114.33,93.38,114.30,93.39,114.28,93.38,114.30,93.34,114.28,93.30,114.28,93.31,114.28,93.36,114.25,93.39,114.22,93.40,114.15,93.38,114.10,93.36,114.33
RZ_594187_12936,0,44535,50,0,1,93.36,114.58,93.36,114.80,93.38,114.72,93.38,114.60,93.38,114.47,93.40,114.30,93.42,114.15,93.45,113.92,93.45,113.83,93.44,113.75,93.42,113.78,93.41,113.78,93.39,113.75,93.38,113.72,93.45,113.70,93.55,113.58,93.62,113.47,93.61,113.65,93.60,113.92,93.60,114.05,93.60,113.88,93.59,113.78,93.58,113.88,93.60,114.00,93.62,113.95,93.65,113.75,93.65,113.55,93.61,113.50,93.60,113.62,93.59,113.78,93.60,113.85,93.58,113.83,93.55,113.80,93.51,113.83,93.51,113.88,93.47,113.85,93.42,113.78,93.47,113.72,93.56,113.70,93.66,113.67,93.66,113.62,93.69,113.67,93.70,113.70,93.69,113.72,93.56,113.65,93.41,113.65,93.28,113.70,93.35,113.88,93.46,114.00,93.58,113.95
RZ_594187_12937,0,44535,49,0,1,93.58,113.83,93.59,113.70,93.60,113.65,93.64,113.62,93.67,113.45,93.66,113.35,93.62,113.33,93.54,113.45,93.49,113.53,93.46,113.55,93.50,113.58,93.55,113.65,93.56,113.80,93.61,113.92,93.64,114.00,93.66,114.03,93.64,114.08,93.61,114.10,93.61,113.90,93.66,113.75,93.72,113.58,93.66,113.62,93.56,113.60,93.50,113.62,93.53,113.62,93.53,113.65,93.49,113.40,93.56,113.12,93.64,113.12,93.72,113.40,93.74,113.53,93.76,113.38,93.80,113.22,93.75,113.22,93.66,113.20,93.59,113.17,93.60,113.15,93.64,113.15,93.67,113.15,93.66,113.12,93.67,113.15,93.69,113.22,93.70,113.35,93.69,113.40,93.67,113.38,93.65,113.33,93.60,113.35,93.54,113.40,93.56,113.45
RZ_594187_12938,0,44535,50,0,1,93.64,113.38,93.71,113.35,93.70,113.30,93.69,113.22,93.67,113.15,93.64,113.17,93.60,113.22,93.61,113.30,93.66,113.33,93.71,113.28,93.71,113.17,93.79,113.08,93.85,113.05,93.90,113.00,93.65,112.70,93.36,112.08,93.08,111.12,92.60,110.42,92.14,110.10,91.41,109.58,90.94,109.00,90.26,108.12,89.91,107.72,89.70,107.35,89.45,107.33,89.20,107.03,88.81,106.72,88.59,106.35,88.35,106.35,88.24,106.33,88.24,106.22,88.19,106.10,88.15,106.00,88.10,105.97,88.08,105.88,88.04,105.62,87.96,105.30,87.80,105.00,87.66,104.70,87.58,104.50,87.62,104.05,87.71,103.78,87.79,103.38,87.81,102.95,87.81,102.53,87.90,102.20,88.00,102.15,88.10,102.10,88.01,102.15,87.94,102.22
RZ_594187_12939,0,44535,50,0,1,87.88,102.20,87.89,101.85,87.94,101.53,88.04,101.25,88.11,101.25,88.06,101.10,87.96,100.90,87.89,100.72,87.95,100.72,88.09,100.65,88.19,100.62,88.28,100.62,88.31,100.67,88.36,100.60,88.38,100.53,88.36,100.50,88.39,100.45,88.41,100.38,88.47,100.30,88.51,100.28,88.55,100.08,88.55,99.83,88.45,99.58,88.36,99.55,88.28,99.70,88.28,99.88,88.31,100.00,88.41,99.72,88.51,99.45,88.45,99.50,88.31,99.85,88.24,100.20,88.35,100.17,88.41,99.90,88.44,99.65,88.46,99.40,88.55,99.60,88.62,99.80,88.64,100.03,88.62,100.05,88.62,100.08,88.60,99.88,88.56,99.67,88.56,99.50,88.60,99.55,88.62,99.62,88.61,99.70,88.60,99.65,88.56,99.53,88.53,99.38
RZ_594187_12940,0,44535,49,0,1,88.47,99.30,88.45,99.28,88.45,99.33,88.53,99.38,88.60,99.45,88.66,99.50,88.65,99.58,88.64,99.62,88.67,99.55,88.72,99.33,88.79,99.12,88.80,99.03,88.79,99.03,88.74,99.12,88.65,99.28,88.58,99.45,88.50,99.28,88.44,99.08,88.40,98.85,88.47,98.80,88.59,98.75,88.66,98.83,88.61,99.03,88.55,99.22,88.55,99.35,88.56,99.38,88.58,99.38,88.56,99.35,88.54,99.40,88.47,99.42,88.42,99.45,88.33,99.33,88.25,99.28,88.17,99.17,88.17,99.10,88.22,99.25,88.25,99.45,88.28,99.67,88.21,99.65,88.20,99.62,88.29,99.60,88.45,99.55,88.61,99.50,88.53,99.45,88.39,99.50,88.25,99.55,88.25,99.55,88.24,99.50,88.22,99.45
RZ_594187_12941,0,44535,50,0,1,88.20,99.42,88.16,99.38,88.14,99.33,88.15,99.50,88.16,99.70,88.19,99.70,88.17,99.47,88.19,99.30,88.22,99.35,88.24,99.30,88.26,99.20,88.22,99.38,88.22,99.65,88.22,100.05,88.21,100.17,88.21,100.33,88.22,100.35,88.21,100.42,88.20,100.45,88.19,100.20,88.19,99.97,88.24,99.72,88.28,99.75,88.31,99.75,88.31,99.78,88.29,99.80,88.25,99.90,88.21,100.08,88.26,100.28,88.35,100.38,88.44,100.38,88.45,100.30,88.40,100.15,88.46,99.97,88.55,99.90,88.50,99.92,88.35,99.95,88.31,99.83,88.41,99.65,88.39,99.40,88.26,99.30,88.14,99.20,88.14,99.20,88.12,99.20,88.10,99.17,88.11,99.22,88.16,99.35,88.21,99.47,88.24,99.55,88.22,99.62
RZ_594187_12942,0,44535,50,0,1,88.22,99.70,88.24,99.78,88.25,99.78,88.26,99.80,88.31,99.83,88.36,99.85,88.40,99.75,88.36,99.40,88.34,99.05,88.33,98.83,88.31,98.88,88.28,99.35,88.25,99.80,88.24,100.12,88.24,100.00,88.25,99.67,88.28,99.40,88.26,99.20,88.24,99.38,88.24,99.55,88.28,99.70,88.22,99.65,88.14,99.70,88.03,99.78,87.97,99.88,87.92,99.83,87.96,99.88,88.05,99.92,88.12,99.80,88.20,99.55,88.22,99.30,88.26,99.47,88.26,99.67,88.20,99.75,88.15,99.60,88.11,99.62,88.15,99.80,88.19,99.92,88.20,100.08,88.26,100.20,88.34,100.35,88.41,100.25,88.42,100.17,88.44,100.15,88.33,100.12,88.20,100.08,88.08,100.05,88.09,100.03,88.08,99.95,88.05,99.85
RZ_594187_12943,0,44535,50,0,1,88.06,99.80,88.10,99.80,88.14,99.65,88.14,99.58,88.12,99.58,88.10,99.75,88.08,99.85,88.15,99.75,88.25,99.62,88.34,99.58,88.31,99.67,88.20,99.75,88.09,99.75,88.09,99.72,88.19,99.70,88.28,99.62,88.22,99.55,88.17,99.47,88.14,99.45,88.14,99.62,88.14,99.83,88.11,99.95,88.10,99.95,88.10,99.95,88.11,100.03,88.12,100.03,88.12,100.03,88.16,100.00,88.21,100.00,88.24,100.00,88.19,100.03,88.14,100.15,88.10,100.25,88.09,100.33,88.15,100.25,88.22,100.22,88.29,100.22,88.30,100.22,88.31,100.17,88.33,100.12,88.33,100.08,88.34,100.08,88.34,100.05,88.25,100.03,88.12,99.97,88.01,99.95,88.06,99.92,88.14,100.05,88.15,100.17,88.10,100.30
RZ_594187_12944,0,44535,51,0,1,88.06,100.28,88.05,100.25,88.03,100.22,87.99,100.28,87.96,100.35,87.94,100.30,87.94,100.28,88.09,100.17,88.24,100.28,88.34,100.35,88.29,100.50,88.24,100.62,88.17,100.75,88.11,100.90,88.04,101.00,88.03,101.10,88.01,101.10,88.04,101.08,88.10,100.90,88.16,100.72,88.21,100.53,88.20,100.47,88.20,100.42,88.21,100.40,88.21,100.45,88.21,100.45,88.21,100.40,88.26,100.40,88.31,100.50,88.24,100.67,88.11,100.78,88.01,100.90,88.05,100.95,88.10,100.80,88.12,100.60,88.14,100.60,88.03,100.83,87.91,101.08,87.92,100.80,88.03,100.45,88.15,100.20,88.16,100.28,88.17,100.35,88.17,100.40,88.17,100.47,88.17,100.58,88.21,100.53,88.25,100.47,88.19,100.47,88.08,100.53,88.04,100.58
RZ_594187_12945,0,44535,51,0,1,88.10,100.60,88.17,100.70,88.17,100.83,88.16,100.83,88.06,100.67,87.97,100.60,87.97,100.62,88.08,100.65,88.12,100.65,88.08,100.50,88.01,100.33,88.00,100.35,88.00,100.53,88.00,100.72,87.99,100.78,87.96,100.72,88.01,100.53,88.09,100.33,88.19,100.20,88.20,100.08,88.19,99.95,88.15,99.80,88.09,99.72,88.05,99.80,87.99,100.00,87.96,100.17,88.01,100.22,88.09,100.30,88.10,100.47,88.06,100.67,88.01,100.55,88.01,100.30,87.99,100.03,87.95,99.97,87.99,100.08,88.06,100.28,88.10,100.47,88.05,100.47,88.03,100.45,88.06,100.40,88.11,100.10,88.04,99.80,87.95,99.53,87.90,99.53,87.96,99.53,88.01,99.50,88.03,99.88,88.03,100.28,88.08,100.67,88.14,100.65,88.20,100.33
RZ_594187_12946,0,44535,50,0,1,88.20,100.03,88.21,99.75,88.15,99.80,88.08,99.90,88.01,100.15,88.03,100.33,88.04,100.42,88.09,100.35,88.14,100.35,88.19,100.40,88.20,100.42,88.21,100.42,88.21,100.42,88.29,100.45,88.42,100.50,88.67,100.90,89.22,101.28,89.84,101.97,90.51,102.42,91.35,103.22,92.19,103.65,93.24,103.95,94.16,103.88,95.16,103.75,96.20,103.67,97.05,103.62,97.95,103.62,98.80,103.58,99.45,103.38,100.19,103.17,100.84,103.00,101.45,102.97,102.24,102.90,102.83,102.80,103.71,102.33,104.38,101.90,105.17,101.42,105.89,101.22,106.61,100.67,107.25,100.17,107.88,99.75,108.35,99.62,108.70,99.20,109.10,98.85,109.70,98.42,110.29,97.97,111.04,97.50,111.49,96.97,112.08,96.20,112.44,95.40
RZ_594187_12947,0,44535,50,0,1,112.86,94.62,113.15,94.45,113.35,93.62,113.56,92.67,113.75,91.65,113.85,90.90,113.92,90.25,114.09,89.58,114.35,89.25,114.53,88.90,114.55,88.15,114.49,87.50,114.42,86.95,114.42,86.75,114.42,86.10,114.35,85.55,114.24,84.90,113.95,84.70,113.65,84.53,113.38,84.17,113.16,83.85,113.06,83.42,112.96,83.20,113.00,82.90,113.04,82.65,112.95,82.58,112.71,82.55,112.46,82.40,112.34,82.35,112.36,82.33,112.38,81.88,112.39,81.33,112.39,80.92,112.21,81.08,112.09,80.90,111.96,80.60,112.01,80.45,112.01,80.60,112.05,80.72,112.09,80.65,112.06,80.45,112.01,80.20,111.94,79.97,111.90,79.90,111.84,79.92,111.78,79.95,111.65,79.97,111.55,79.70,111.46,79.42,111.47,79.30
RZ_594187_12948,0,44535,50,0,1,111.45,79.47,111.42,79.47,111.38,79.30,111.35,79.30,111.45,79.47,111.58,79.45,111.60,79.25,111.51,79.22,111.41,79.30,111.41,79.40,111.44,79.33,111.45,79.42,111.45,79.50,111.45,79.55,111.45,79.53,111.46,79.47,111.46,79.42,111.47,79.28,111.50,79.15,111.50,79.12,111.50,79.15,111.49,79.00,111.50,78.83,111.50,78.83,111.51,79.03,111.54,79.20,111.58,79.30,111.60,79.40,111.55,79.47,111.47,79.50,111.40,79.50,111.49,79.50,111.58,79.50,111.66,79.65,111.59,79.80,111.51,79.90,111.44,79.88,111.49,79.83,111.53,79.80,111.56,79.83,111.53,79.90,111.45,79.92,111.39,79.88,111.35,79.85,111.38,79.85,111.40,79.85,111.46,79.83,111.49,79.75,111.51,79.65,111.50,79.58
RZ_594187_12949,0,44535,51,0,1,111.50,79.60,111.53,79.53,111.55,79.42,111.53,79.42,111.49,79.38,111.46,79.35,111.44,79.50,111.38,79.75,111.33,79.97,111.30,79.92,111.25,79.78,111.20,79.67,111.14,79.65,111.14,79.72,111.14,79.88,111.14,80.03,111.15,80.17,111.17,80.22,111.20,80.22,111.25,80.20,111.31,80.17,111.40,80.08,111.46,80.00,111.38,79.95,111.25,79.85,111.14,79.78,111.12,79.72,111.08,79.70,111.04,79.67,111.00,79.85,110.99,80.08,111.00,80.15,111.01,80.08,111.05,80.03,111.06,80.20,111.10,80.25,111.12,80.15,111.19,79.97,111.26,79.80,111.33,79.97,111.33,80.17,111.38,79.95,111.42,79.53,111.31,79.40,111.15,79.70,111.06,80.00,111.12,80.00,111.20,80.00,111.29,80.00,111.39,80.08,111.35,80.12
RZ_594187_12950,0,44535,50,0,1,111.22,80.08,111.05,79.95,111.03,80.08,111.01,80.30,111.06,80.42,111.08,80.38,111.09,80.35,111.10,80.33,111.11,80.30,111.08,80.28,111.05,80.25,111.05,80.20,111.11,80.17,111.17,80.25,111.22,80.28,111.22,80.38,111.24,80.47,111.25,80.47,111.24,80.35,111.21,80.22,111.19,80.28,111.19,80.30,111.19,80.35,111.06,80.38,110.94,80.28,110.91,80.12,111.00,79.95,111.12,80.03,111.16,80.10,111.19,80.17,111.19,80.20,111.20,80.25,111.22,80.30,111.24,80.22,111.24,80.12,111.21,79.97,111.19,79.90,111.16,79.83,111.15,79.80,111.14,79.90,111.12,80.05,111.11,80.17,111.10,80.15,111.09,80.17,111.06,80.33,111.03,80.47,111.01,80.55,111.01,80.50,111.03,80.47,111.04,80.25
RZ_594187_12951,0,44535,50,0,1,111.05,80.05,111.04,79.83,111.03,79.80,111.00,79.97,111.01,80.17,111.05,80.47,111.09,80.55,111.15,80.67,111.17,80.70,111.17,80.78,111.12,80.83,111.09,80.58,111.09,80.25,111.09,80.15,111.14,80.35,111.20,80.72,111.26,80.88,111.21,80.88,111.17,80.72,111.05,80.60,110.91,80.75,110.79,80.83,110.76,80.88,110.81,80.83,110.88,80.80,110.89,80.83,110.84,80.88,110.80,80.92,110.81,80.92,110.94,80.80,111.08,80.65,111.14,80.83,111.15,81.15,111.16,81.47,111.17,81.45,111.12,81.42,111.08,81.53,111.09,81.67,111.15,81.83,111.22,81.85,111.24,81.88,111.26,81.92,111.28,82.03,111.22,82.10,111.15,82.22,111.08,82.30,111.09,82.22,111.08,82.08,111.05,82.00,111.03,82.25
RZ_594187_12952,0,44535,49,0,11,110.97,82.47,110.95,82.65,111.00,82.65,111.09,82.67,111.03,82.67,110.89,82.70,110.84,82.72,110.92,82.80,111.03,82.85,111.03,82.90,111.01,83.03,111.00,83.22,111.04,83.42,111.09,83.45,111.00,83.55,110.88,83.62,110.74,83.72,110.74,83.67,110.74,83.65,110.70,83.67,110.66,83.78,110.69,83.85,110.74,83.85,110.79,83.85,110.76,83.83,110.59,83.58,110.36,83.30,110.06,83.00,109.50,82.80,108.91,82.62,108.04,82.50,107.38,82.53,106.28,82.80,105.24,83.33,104.15,83.83,103.22,84.50,102.49,84.95,101.67,85.85,101.12,86.33,100.20,87.03,99.40,87.28,98.29,87.97,97.39,88.47,96.40,89.60,95.71,90.28,94.89,91.30,94.38,91.72,93.99,92.53,93.85,93.20
RZ_594187_12953,0,44535,50,0,11,93.65,94.50,93.33,95.45,93.16,96.53,93.06,96.97,93.09,97.58,93.01,98.05,92.86,98.45,92.72,98.83,92.67,99.08,92.56,99.40,92.45,99.60,92.34,99.65,92.26,99.65,92.11,99.55,91.95,99.47,91.89,99.35,91.90,99.35,91.96,99.40,92.04,99.47,92.15,99.47,92.28,99.45,92.47,99.40,92.64,99.38,92.76,99.38,92.79,99.47,92.80,99.58,92.83,99.62,92.84,99.58,92.84,99.53,92.83,99.50,92.80,99.50,92.76,99.55,92.70,99.62,92.64,99.62,92.65,99.58,92.72,99.60,92.81,99.65,92.80,99.70,92.76,99.67,92.72,99.62,92.75,99.62,92.76,99.60,92.84,99.55,92.94,99.50,93.04,99.47,93.08,99.45,93.08,99.45,93.12,99.28,93.15,99.10,93.17,99.00
RZ_594187_12954,0,44535,50,0,11,93.12,99.03,93.06,99.05,93.05,98.83,93.12,98.65,93.31,98.53,93.44,98.55,93.36,98.55,93.22,98.60,93.09,98.67,93.11,98.75,93.15,98.75,93.16,98.75,93.17,98.62,93.17,98.47,93.24,98.38,93.29,98.40,93.28,98.53,93.22,98.65,93.16,98.78,93.16,98.78,93.15,98.88,93.11,99.03,93.10,99.15,93.06,99.05,93.05,98.92,93.04,98.83,93.06,98.75,93.09,98.65,93.12,98.55,93.15,98.55,93.14,98.53,93.09,98.50,93.04,98.53,93.03,98.60,93.01,98.72,93.00,98.80,93.01,98.85,93.03,98.88,93.05,98.90,93.09,98.72,93.15,98.55,93.21,98.65,93.21,98.92,93.16,99.20,93.04,99.17,92.94,99.12,92.90,99.05,92.94,99.00,92.95,98.97,92.94,98.97
RZ_594187_12955,0,44535,50,0,11,92.88,99.00,92.85,99.00,92.85,98.97,92.89,98.92,92.92,98.88,92.92,98.83,92.91,98.80,92.90,98.80,92.94,98.80,92.95,98.75,92.97,98.70,92.90,98.62,92.86,98.62,92.86,98.62,92.92,98.62,92.91,98.60,92.86,98.55,92.89,98.50,92.94,98.62,92.97,98.80,92.92,98.97,92.91,99.00,92.88,99.00,92.84,99.00,92.78,99.00,92.75,98.97,92.78,98.95,92.80,98.97,92.83,99.03,92.85,98.95,92.91,98.85,92.97,98.85,92.90,98.95,92.81,99.00,92.72,98.97,92.79,98.92,92.83,98.90,92.86,98.88,92.85,98.92,92.90,98.92,92.95,98.90,93.03,99.08,93.06,99.33,92.96,99.47,92.80,99.42,92.62,99.35,92.61,99.38,92.59,99.40,92.56,99.45,92.59,99.60
RZ_594187_12956,0,44535,50,0,11,92.64,99.72,92.67,99.65,92.65,99.50,92.62,99.38,92.61,99.38,92.65,99.38,92.71,99.35,92.78,99.35,92.72,99.45,92.62,99.65,92.53,99.95,92.54,100.15,92.56,100.22,92.59,100.20,92.65,99.90,92.76,99.62,92.86,99.45,92.91,99.62,92.94,99.70,92.96,99.67,92.92,99.60,92.89,99.60,92.86,99.60,92.88,99.60,92.90,99.62,92.76,99.85,92.59,100.08,92.42,100.22,92.42,100.17,92.47,100.12,92.54,100.20,92.59,100.35,92.58,100.47,92.56,100.47,92.53,100.45,92.50,100.42,92.51,100.25,92.50,100.08,92.49,99.80,92.58,99.70,92.72,99.58,92.72,99.47,92.59,99.40,92.45,99.33,92.47,99.30,92.54,99.65,92.61,100.03,92.66,100.40,92.66,100.40,92.66,100.35
RZ_594187_12957,0,44535,50,0,11,92.65,100.33,92.64,100.33,92.61,100.38,92.59,100.40,92.59,100.38,92.55,100.38,92.51,100.42,92.47,100.53,92.45,100.58,92.44,100.50,92.46,100.38,92.50,100.25,92.60,100.17,92.64,100.17,92.69,100.25,92.66,100.38,92.65,100.58,92.64,100.60,92.58,100.50,92.50,100.33,92.42,100.25,92.51,100.22,92.60,100.33,92.74,100.62,92.79,100.97,92.72,101.20,92.59,101.28,92.51,101.28,92.56,101.28,92.61,101.25,92.61,101.15,92.61,101.03,92.60,101.05,92.65,101.15,92.70,101.28,92.62,101.25,92.49,101.28,92.35,101.30,92.35,101.38,92.35,101.42,92.30,101.42,92.22,101.35,92.15,101.30,92.12,101.30,92.09,101.28,92.03,101.28,91.96,101.33,91.91,101.45,91.89,101.58,91.86,101.60
RZ_594187_12958,0,44535,50,0,11,91.91,101.58,91.97,101.53,92.20,101.50,92.41,101.92,92.79,102.42,93.08,102.95,93.70,103.05,94.41,103.65,95.47,104.55,96.71,105.72,98.24,107.35,99.81,108.75,101.24,110.80,102.62,112.33,103.91,114.45,105.35,115.97,106.92,118.03,108.31,119.70,109.58,121.38,110.45,122.72,111.56,124.15,112.49,125.60,113.35,127.00,113.81,128.25,114.44,129.22,114.96,130.00,115.69,130.90,116.05,131.57,116.56,132.62,117.09,133.38,117.58,134.15,118.00,134.15,118.79,134.90,119.53,135.80,120.39,136.68,120.81,137.03,121.33,137.18,121.53,137.68,121.58,137.95,121.51,138.22,121.44,138.20,121.35,138.45,121.17,138.88,121.04,139.28,120.91,139.45,120.76,139.22,120.61,139.07,120.36,138.93,120.26,138.82,120.19,138.62
RZ_594187_12959,0,44536,50,1,3,120.21,138.12,120.09,137.82,119.92,137.57,119.70,137.72,119.61,137.82,119.41,137.68,119.30,137.43,119.17,137.18,119.16,137.18,119.06,136.97,118.96,136.80,118.84,136.65,118.74,136.65,118.62,136.75,118.54,136.93,118.47,137.10,118.40,136.97,118.30,136.75,118.21,136.55,118.12,136.57,118.05,136.53,117.92,136.35,117.84,136.22,117.76,136.18,117.70,136.25,117.64,136.38,117.58,136.43,117.60,136.45,117.62,136.35,117.55,136.00,117.45,135.70,117.36,135.55,117.38,135.70,117.35,135.88,117.34,135.93,117.33,135.95,117.31,135.88,117.29,135.50,117.25,135.15,117.25,134.82,117.29,134.75,117.31,134.65,117.28,134.57,117.20,134.57,117.12,134.65,117.11,134.75,117.10,134.72,116.99,134.62,116.88,134.55,116.85,134.62
RZ_594187_12960,0,44536,49,0,3,116.92,134.75,117.01,134.85,117.00,134.95,116.96,134.90,116.92,134.88,116.89,134.75,116.85,134.60,116.88,134.45,116.92,134.40,116.84,134.45,116.70,134.50,116.56,134.53,116.59,134.50,116.60,134.50,116.60,134.45,116.55,134.38,116.49,134.40,116.58,134.50,116.72,134.55,116.89,134.53,116.91,134.50,116.80,134.50,116.67,134.47,116.54,134.35,116.54,134.22,116.53,134.18,116.53,134.22,116.53,134.25,116.49,134.22,116.46,134.07,116.36,134.05,116.31,134.03,116.31,134.12,116.38,133.97,116.45,133.80,116.46,133.62,116.50,133.65,116.50,133.65,116.51,133.62,116.53,133.57,116.51,133.53,116.51,133.75,116.34,133.97,116.16,134.10,116.05,133.93,116.11,133.78,116.29,133.72,116.39,133.80,116.41,133.88
RZ_594187_12961,0,44536,51,0,3,116.35,134.03,116.26,134.07,116.20,134.10,116.14,134.10,116.17,134.03,116.24,133.90,116.29,133.78,116.28,133.68,116.24,133.65,116.21,133.93,116.19,134.25,116.16,134.22,116.14,133.93,116.14,133.60,116.16,133.82,116.06,134.05,115.94,134.12,115.92,133.93,116.03,133.75,116.14,133.72,116.15,133.72,116.16,133.72,116.17,133.75,116.20,133.72,116.24,133.70,116.16,133.75,116.05,133.82,115.95,133.93,116.00,133.90,116.05,133.90,116.12,133.85,116.15,133.80,116.17,133.75,116.15,134.05,116.10,134.38,116.08,134.70,116.05,134.70,116.01,134.35,115.90,134.00,115.78,133.68,115.67,133.75,115.67,133.82,115.65,133.88,115.64,133.90,115.64,134.03,115.66,134.10,115.67,134.15,115.70,134.10,115.72,134.07,115.75,134.05,115.83,134.28
RZ_594187_12962,0,44536,51,0,3,115.88,134.50,115.94,134.57,115.94,134.43,115.94,134.28,115.84,134.28,115.72,134.18,115.66,134.07,115.66,134.07,115.62,134.18,115.56,134.28,115.59,134.35,115.65,134.50,115.69,134.62,115.66,134.62,115.64,134.55,115.66,134.47,115.70,134.53,115.72,134.60,115.70,134.68,115.66,134.68,115.65,134.68,115.65,134.80,115.65,134.90,115.65,135.05,115.64,135.07,115.64,135.10,115.61,135.15,115.49,135.20,115.38,135.22,115.29,135.20,115.29,135.15,115.26,135.10,115.24,135.05,115.30,135.03,115.38,135.12,115.46,135.35,115.46,135.57,115.45,135.65,115.46,135.55,115.46,135.45,115.44,135.45,115.39,135.43,115.33,135.38,115.29,135.32,115.29,135.30,115.28,135.43,115.29,135.50,115.29,135.55,115.33,135.47,115.38,135.53,115.35,135.68
RZ_594187_12963,0,44536,50,0,3,115.29,135.82,115.25,135.97,115.28,136.05,115.30,136.12,115.29,136.03,115.28,135.88,115.33,135.75,115.40,135.78,115.47,135.82,115.45,135.90,115.42,135.88,115.40,135.88,115.39,135.95,115.38,136.03,115.38,136.10,115.36,136.03,115.38,135.95,115.38,136.25,115.34,136.62,115.26,136.62,115.19,136.15,115.15,135.68,115.15,135.88,115.20,136.15,115.24,136.38,115.29,136.22,115.30,136.10,115.31,135.97,115.31,135.93,115.28,136.20,115.26,136.50,115.26,136.78,115.30,136.78,115.33,136.88,115.35,136.97,115.22,137.07,115.08,137.07,114.99,137.07,115.05,137.05,115.08,137.00,115.03,136.97,114.96,136.95,114.94,136.93,115.00,137.03,115.06,137.05,115.08,137.07,115.04,137.05,115.01,137.18,115.04,137.18,115.06,137.15
RZ_594187_12964,0,44536,50,0,3,115.06,137.22,115.08,137.55,115.09,137.88,115.17,138.15,115.24,138.28,115.12,138.43,114.94,138.38,114.89,138.22,115.01,138.00,115.14,137.97,115.11,138.10,115.08,138.28,115.04,138.32,115.03,138.35,115.04,138.40,114.95,138.45,114.88,138.35,114.80,138.30,114.88,138.32,114.95,138.53,115.05,138.65,115.08,138.70,115.08,138.75,115.06,138.88,114.99,139.00,114.92,138.97,114.89,138.93,114.90,138.85,114.89,138.85,114.86,138.85,114.85,138.78,114.84,138.72,114.84,138.85,114.84,138.97,114.76,139.07,114.70,138.93,114.62,138.82,114.61,138.80,114.58,138.90,114.54,139.05,114.51,139.10,114.53,139.12,114.54,139.38,114.55,139.68,114.55,139.95,114.58,139.90,114.59,139.88,114.61,139.90,114.64,140.00,114.66,140.10
RZ_594187_12965,0,44536,49,0,3,114.58,140.25,114.46,140.28,114.36,140.35,114.36,140.38,114.36,140.43,114.38,140.32,114.35,140.22,114.31,140.38,114.28,140.62,114.28,140.90,114.29,140.97,114.29,141.15,114.26,141.28,114.24,141.32,114.20,141.30,114.20,141.25,114.19,141.28,114.19,141.32,114.21,141.35,114.34,141.10,114.46,140.82,114.46,140.57,114.35,140.60,114.46,140.75,114.80,141.47,115.14,142.20,115.69,142.72,116.17,143.45,116.78,144.78,117.12,146.40,117.50,147.55,118.01,148.15,118.42,148.55,118.81,149.45,118.97,150.53,119.16,151.57,119.33,151.93,119.45,151.93,119.54,151.88,119.62,152.05,119.71,152.40,119.65,152.75,119.51,152.82,119.38,152.93,119.30,153.15,119.31,153.53,119.35,153.82,119.36,154.15,119.35,154.28
RZ_594187_12966,0,44536,50,0,3,119.34,154.43,119.36,154.45,119.33,154.38,119.33,154.25,119.33,154.03,119.33,153.85,119.29,153.65,119.25,153.60,119.22,153.62,119.11,153.57,118.96,153.38,118.81,153.18,118.70,153.30,118.61,153.53,118.55,153.70,118.55,153.60,118.55,153.47,118.53,153.50,118.47,153.57,118.44,153.47,118.41,153.28,118.40,153.07,118.39,153.05,118.39,153.03,118.29,153.03,118.19,152.72,118.08,152.40,118.06,151.93,118.10,151.78,118.15,152.15,118.20,152.72,118.17,153.28,118.15,153.38,118.12,153.43,118.10,153.40,118.09,153.18,118.11,152.93,118.16,152.78,118.15,152.78,118.03,153.00,117.94,153.22,117.89,153.20,117.91,153.07,117.92,153.03,117.95,153.22,117.88,153.15,117.78,153.00,117.72,152.82,117.78,152.90,117.83,152.97
RZ_594187_12967,0,44536,50,0,3,117.81,153.03,117.79,152.78,117.75,152.55,117.70,152.38,117.66,152.50,117.62,152.60,117.62,152.68,117.61,152.60,117.61,152.62,117.61,152.55,117.66,152.43,117.70,152.32,117.64,152.32,117.53,152.38,117.44,152.40,117.50,152.40,117.55,152.38,117.58,152.45,117.64,152.43,117.69,152.40,117.74,152.30,117.74,152.28,117.74,152.40,117.74,152.53,117.76,152.65,117.79,152.43,117.67,152.28,117.55,152.18,117.44,152.30,117.45,152.38,117.53,152.30,117.58,152.20,117.50,152.10,117.39,152.07,117.24,152.12,117.20,152.28,117.17,152.45,117.19,152.68,117.19,152.75,117.19,152.78,117.17,152.75,117.17,152.70,117.22,152.68,117.28,152.72,117.36,152.80,117.40,152.82,117.34,152.78,117.20,152.78,117.08,152.80,117.11,152.78
RZ_594187_12968,0,44536,50,0,3,117.17,152.72,117.12,152.72,117.03,152.80,116.95,152.88,116.92,152.88,116.89,152.80,116.81,152.72,116.78,153.03,116.75,153.35,116.76,153.70,116.78,153.47,116.76,153.22,116.75,153.03,116.79,153.05,116.83,152.90,116.88,152.72,116.85,152.85,116.83,153.40,116.80,153.97,116.80,154.25,116.79,154.22,116.80,153.78,116.83,153.30,116.86,153.10,116.89,153.38,116.90,153.65,116.89,153.70,116.85,153.70,116.97,153.40,117.04,153.10,117.03,153.10,116.88,153.43,116.86,153.70,116.94,153.55,117.00,153.43,117.00,153.38,116.97,153.45,116.91,153.57,116.85,153.60,116.81,153.70,116.83,153.85,116.83,153.97,116.86,154.12,116.89,154.18,116.85,154.25,116.81,154.30,116.76,154.35,116.79,154.40,116.80,154.35,116.78,154.30
RZ_594187_12969,0,44536,101,0,1,116.70,154.15,116.61,154.03,116.56,153.95,116.56,154.03,116.60,154.12,116.64,154.20,116.66,154.30,116.67,154.38,116.69,154.43,116.74,154.65,116.76,154.88,116.79,155.10,116.75,155.05,116.67,154.95,116.61,154.85,116.58,154.80,116.72,154.60,116.86,154.50,116.91,154.50,116.81,154.70,116.69,154.85,116.65,154.78,116.61,154.70,116.61,154.60,116.61,154.85,116.60,155.10,116.60,155.53,116.61,155.70,116.65,155.88,116.66,155.82,116.69,155.60,116.65,155.35,116.64,155.43,116.61,155.68,116.53,155.93,116.41,155.95,116.44,155.97,116.58,155.95,116.74,155.90,116.79,155.85,116.79,155.85,116.75,155.88,116.71,156.07,116.72,156.20,116.72,156.30,116.71,156.22,116.67,156.20,116.66,156.22,116.66,156.32,116.69,156.40,116.66,156.43,116.62,156.45,116.53,156.53,116.46,156.70,116.41,157.03,116.44,157.25,116.42,157.50,116.38,157.57,116.28,157.70,116.17,157.80,116.28,157.88,116.44,157.78,116.55,157.62,116.49,157.47,116.42,157.45,116.40,157.45,116.45,157.75,116.47,158.12,116.51,158.55,116.51,158.65,116.46,158.62,116.41,158.57,116.38,158.50,116.35,158.47,116.31,158.85,116.31,159.22,116.35,159.75,116.40,159.82,116.39,159.85,116.46,159.85,116.56,159.93,116.60,159.80,116.49,159.57,116.34,159.65,116.14,159.95,116.08,160.20,116.04,160.03,116.09,159.90,116.10,159.82,116.12,159.82,116.15,159.82,116.14,159.85,116.04,159.95,115.88,160.00,115.75,160.07,115.66,160.28,115.65,160.55,115.51,160.97,115.38,161.45,115.42,161.90,115.60,162.78
RZ_594187_12970,0,44536,50,0,1,115.80,163.75,115.85,165.05,115.90,165.75,115.74,166.75,115.53,167.50,115.31,168.22,115.44,168.62,115.62,169.03,115.81,169.68,115.92,169.95,115.99,170.30,115.95,170.43,115.86,170.55,115.79,170.60,115.79,170.60,115.84,170.72,115.89,170.85,115.92,170.97,115.94,170.97,115.94,170.93,115.95,170.88,115.96,170.82,115.97,170.80,115.92,170.78,115.88,170.68,115.78,170.57,115.72,170.43,115.81,170.35,115.95,170.38,115.99,170.43,115.89,170.47,115.84,170.45,115.88,170.43,115.91,170.47,115.91,170.53,115.91,170.57,115.96,170.57,116.00,170.65,116.04,170.70,116.04,170.50,116.05,170.28,116.15,170.03,116.26,170.03,116.30,170.05,116.24,170.12,116.17,170.10,116.10,170.03,116.03,169.93,115.91,170.20,115.89,170.53
RZ_594187_12971,0,44536,100,0,1,115.86,170.47,115.81,170.10,115.74,169.93,115.65,170.12,115.76,170.35,115.91,170.35,116.15,169.90,116.25,169.45,116.31,169.05,116.28,168.95,116.10,168.90,115.94,169.07,115.74,169.40,115.67,169.68,115.65,169.65,115.69,169.62,115.84,169.65,115.96,169.75,116.01,169.80,115.92,169.78,115.88,169.72,115.88,169.65,115.84,169.53,115.66,169.40,115.50,169.28,115.39,169.30,115.38,169.35,115.47,169.32,115.56,169.22,115.65,169.12,115.61,169.10,115.60,168.97,115.60,168.85,115.56,168.75,115.46,168.72,115.36,168.62,115.42,168.53,115.53,168.53,115.62,168.43,115.62,168.40,115.75,168.38,115.86,168.53,115.85,168.57,115.72,168.53,115.62,168.43,115.72,168.38,115.91,168.35,115.97,168.40,115.91,168.45,115.75,168.47,115.83,168.43,115.97,168.38,116.10,168.38,116.08,168.38,116.05,168.35,116.05,168.40,116.09,168.50,116.11,168.60,116.09,168.55,116.04,168.43,115.90,168.28,115.76,168.32,115.64,168.47,115.74,168.57,115.91,168.55,116.09,168.57,116.10,168.68,116.05,168.88,115.97,169.00,115.90,169.07,115.89,169.00,115.90,169.05,115.92,169.07,115.95,169.10,115.88,169.05,115.78,169.00,115.71,168.85,115.75,168.70,115.79,168.60,115.85,168.88,115.88,169.15,115.91,169.38,115.85,169.32,115.79,169.22,115.67,169.18,115.62,169.18,115.72,169.28,115.86,169.30,116.00,169.25,116.01,169.15,116.04,169.12,116.09,169.07,116.12,168.97,116.15,168.82,116.17,168.75,116.21,168.68,116.25,168.70,116.28,168.55,116.25,168.40,116.22,168.53
RZ_594187_12972,0,44536,51,0,1,116.16,168.78,116.14,168.97,116.15,168.97,116.20,169.03,116.25,169.12,116.25,169.15,116.25,169.30,116.22,169.45,116.19,169.62,116.20,169.60,116.30,169.60,116.35,169.18,116.36,168.75,116.33,168.45,116.39,168.65,116.45,168.93,116.38,169.38,116.24,169.75,116.19,169.80,116.25,169.57,116.29,169.32,116.24,169.35,116.22,169.35,116.25,169.28,116.30,169.20,116.24,169.55,116.16,169.97,116.05,170.30,116.04,170.20,116.19,170.05,116.36,169.95,116.53,169.85,116.46,169.88,116.39,170.00,116.35,170.12,116.39,170.15,116.49,170.15,116.53,170.25,116.55,170.50,116.59,170.72,116.65,170.88,116.59,170.85,116.47,170.82,116.36,170.78,116.40,170.72,116.44,170.72,116.46,170.78,116.36,170.82,116.24,170.88,116.12,170.95,116.17,171.03
RZ_594187_12973,0,44636,50,100,1,116.42,170.78,116.66,170.53,116.95,170.45,117.00,170.65,117.04,170.93,116.99,171.05,116.95,171.12,116.90,171.12,116.86,171.15,116.83,171.30,116.84,171.45,116.84,171.55,116.70,171.78,116.55,172.00,116.36,172.22,116.30,172.20,116.22,172.45,116.19,172.68,116.22,172.88,116.31,172.80,116.39,172.95,116.38,173.15,116.33,173.32,116.31,173.20,116.26,173.10,116.20,173.03,116.14,173.10,116.15,173.15,116.19,173.07,116.22,173.00,116.25,173.43,116.28,174.03,116.29,174.65,116.33,174.68,116.36,174.65,116.44,174.80,116.49,174.97,116.51,175.25,116.49,175.32,116.42,175.57,116.50,175.72,116.60,175.88,116.42,175.93,116.12,175.95,115.81,176.18,115.79,176.32,115.90,176.47,116.01,176.55,116.14,176.62,116.14,176.70
RZ_594187_12974,0,44636,49,0,1,116.04,176.70,116.03,176.70,115.97,176.70,116.01,176.80,116.03,176.95,116.08,177.05,116.00,177.07,115.88,177.45,115.75,177.88,115.72,178.25,115.70,178.20,115.66,178.22,115.60,178.40,115.54,178.60,115.51,178.72,115.54,178.90,115.58,179.15,115.58,179.40,115.54,179.47,115.59,179.43,115.66,179.38,115.76,179.32,115.78,179.32,115.76,179.32,115.74,179.60,115.70,180.18,115.66,180.75,115.64,181.03,115.56,180.90,115.50,180.68,115.44,180.50,115.45,180.38,115.45,180.53,115.54,180.70,115.61,181.05,115.60,181.22,115.50,181.30,115.44,181.20,115.50,181.10,115.55,181.07,115.59,181.07,115.59,181.07,115.59,181.05,115.56,181.00,115.55,180.97,115.58,180.97,115.61,181.03,115.74,181.07,115.79,181.00
RZ_594187_12975,0,45236,50,600,1,115.81,180.85,115.83,180.90,115.85,181.07,115.86,181.28,115.76,181.30,115.69,181.35,115.69,181.38,115.72,181.55,115.72,181.70,115.74,181.80,115.78,181.65,115.72,181.53,115.62,181.47,115.54,181.38,115.60,181.20,115.66,181.00,115.72,180.90,115.76,180.88,115.80,180.85,115.72,180.82,115.61,180.85,115.55,180.85,115.62,180.97,115.72,181.10,115.78,181.18,115.76,181.05,115.70,180.90,115.62,180.72,115.62,180.55,115.66,180.55,115.67,180.60,115.62,180.65,115.64,180.53,115.67,180.38,115.80,180.28,115.86,180.15,115.85,180.00,115.78,179.88,115.70,179.85,115.69,179.85,115.69,179.80,115.62,179.72,115.56,179.60,115.50,179.53,115.50,179.93,115.59,180.40,115.69,180.75,115.83,180.60,115.86,180.47,115.60,180.40
RZ_594187_12976,0,45236,50,0,1,115.29,180.22,114.94,179.85,114.76,179.57,114.30,179.30,113.74,178.70,113.30,178.07,113.16,177.30,112.91,177.05,112.45,176.47,111.97,176.05,111.72,175.45,111.70,174.35,111.55,173.25,111.34,172.25,111.04,171.53,110.65,170.93,110.38,169.95,110.19,169.30,110.31,168.45,110.45,167.35,110.39,166.30,110.22,165.12,110.03,164.32,110.01,163.35,110.00,162.55,110.00,162.12,109.99,161.88,110.00,161.12,109.86,160.35,109.72,159.68,109.59,159.00,109.60,157.95,109.59,156.93,109.56,156.40,109.55,155.88,109.55,155.28,109.50,154.75,109.39,154.38,109.29,154.15,109.19,153.62,109.14,153.40,109.24,153.15,109.40,152.90,109.61,152.57,109.67,152.15,109.61,151.95,109.39,151.40,109.15,150.97,109.17,150.57,109.30,150.50
RZ_594187_12977,0,45236,50,0,1,109.31,149.97,109.21,149.47,109.20,148.32,109.36,147.62,109.56,146.95,109.69,146.97,109.72,146.55,109.72,146.10,109.71,145.70,109.64,145.57,109.58,145.45,109.46,145.47,109.41,145.65,109.47,145.65,109.58,145.45,109.50,145.28,109.33,145.30,109.12,145.30,109.10,145.28,109.08,145.25,109.12,145.15,109.20,145.05,109.29,144.88,109.31,144.80,109.31,144.70,109.31,144.65,109.26,144.62,109.20,144.75,109.20,144.90,109.26,145.10,109.21,145.12,109.09,145.12,109.05,145.07,109.21,145.22,109.39,145.57,109.47,145.90,109.45,146.18,109.44,146.32,109.41,146.18,109.34,145.93,109.26,145.68,109.17,145.80,109.24,146.00,109.34,146.18,109.44,146.35,109.50,146.43,109.54,146.60,109.58,146.70,109.58,146.82,109.35,146.85
RZ_594187_12978,0,45236,49,0,1,109.09,147.00,108.83,147.15,108.94,147.00,109.11,146.72,109.29,146.60,109.31,146.75,109.28,146.88,109.24,146.90,109.28,147.10,109.36,147.45,109.44,147.78,109.41,148.22,109.17,148.55,108.95,148.85,108.74,148.85,108.75,148.82,108.78,148.82,108.92,148.82,109.06,148.90,109.19,149.00,109.16,149.00,109.14,148.95,109.11,148.72,109.29,148.53,109.47,148.40,109.47,148.68,109.42,148.95,109.36,149.22,109.44,149.28,109.34,149.30,109.22,149.35,109.17,149.30,109.17,149.30,109.16,149.35,109.12,149.45,108.99,149.57,108.86,149.62,108.92,149.53,109.09,149.43,109.26,149.55,109.29,149.75,109.24,149.95,109.12,150.03,108.99,150.15,108.92,150.47,108.96,150.72,109.01,151.00,108.90,151.05,108.75,151.00
RZ_594187_12979,0,45236,51,0,1,108.89,150.85,109.20,150.70,109.50,150.65,109.30,150.75,109.06,150.90,108.81,151.05,108.79,151.12,108.78,151.25,108.76,151.38,108.76,151.50,108.76,151.68,108.76,151.80,108.76,151.68,108.78,151.47,108.78,151.68,108.86,152.07,109.01,152.32,109.17,152.12,109.29,151.93,109.36,151.88,109.42,151.85,109.20,151.85,108.91,151.85,108.59,151.93,108.53,151.97,108.61,152.12,108.72,152.28,108.85,152.43,108.95,152.40,108.94,152.40,108.94,152.45,108.84,152.53,108.83,152.57,108.81,152.55,108.79,152.50,108.79,152.38,108.79,152.25,108.74,152.20,108.69,152.22,108.62,152.32,108.61,152.40,108.60,152.45,108.60,152.43,108.59,152.40,108.72,152.57,108.88,152.75,109.08,152.90,109.12,152.85,109.26,152.78,109.35,152.72,109.41,152.68
RZ_594187_12980,0,45236,51,0,1,109.35,152.85,109.09,153.05,108.85,153.22,108.65,153.22,108.66,153.18,108.67,153.20,108.70,153.25,108.71,153.28,108.69,153.28,108.67,153.22,108.69,153.20,108.71,153.22,108.61,153.22,108.47,153.25,108.46,153.28,108.59,153.35,108.71,153.45,108.70,153.57,108.69,153.65,108.69,153.68,108.67,153.65,108.64,153.68,108.60,153.75,108.65,153.82,108.70,153.88,108.72,154.05,108.66,154.22,108.60,154.50,108.58,154.62,108.55,154.40,108.58,154.07,108.66,153.57,108.70,153.45,108.72,153.62,108.71,153.95,108.72,154.30,108.75,154.35,108.62,154.45,108.50,154.47,108.46,154.50,108.53,154.68,108.59,154.85,108.71,154.88,108.94,154.75,109.16,154.55,109.20,154.53,109.15,154.45,109.10,154.40,108.97,154.40,108.83,154.45,108.66,154.50
RZ_594187_12981,0,45236,50,0,1,108.66,154.55,108.65,154.57,108.70,154.60,108.81,154.68,108.88,154.78,108.84,154.90,108.84,154.93,108.90,154.93,108.99,155.25,108.95,155.57,108.97,155.78,109.03,155.62,109.09,155.45,109.00,155.47,108.92,155.50,108.80,155.45,108.74,155.35,108.69,155.10,108.61,154.90,108.58,154.85,108.62,155.00,108.71,155.20,108.95,155.32,109.03,155.53,109.08,155.65,108.80,155.68,108.59,155.43,108.46,155.15,108.58,154.97,108.80,154.95,108.96,154.95,109.06,154.95,109.10,154.95,109.15,155.07,109.16,155.15,109.14,155.22,109.11,155.38,109.00,155.62,108.89,155.85,108.78,155.75,108.76,155.65,108.75,155.57,108.62,155.55,108.51,155.55,108.45,155.62,108.56,155.70,108.99,155.70,109.36,155.62,109.60,155.55,109.47,155.50
RZ_594187_12982,0,45236,50,0,1,109.35,155.43,109.22,155.32,109.14,155.30,109.09,155.28,109.12,155.28,109.09,155.43,109.03,155.60,108.89,155.75,108.84,155.80,108.79,156.00,108.80,156.20,109.00,156.47,109.21,156.50,109.42,156.47,109.55,156.32,109.64,156.18,109.70,156.03,109.65,155.97,109.58,156.07,109.53,156.25,109.47,156.43,109.44,156.45,109.41,156.65,109.40,157.05,109.38,157.43,109.39,157.60,109.42,157.75,109.69,158.07,110.12,158.38,110.55,158.53,110.78,158.62,110.80,158.75,110.90,158.68,111.21,158.18,111.53,157.65,111.80,157.32,111.94,157.07,112.08,156.72,112.20,156.40,112.22,156.28,112.45,155.80,112.66,155.32,112.88,154.70,112.89,154.25,112.69,153.85,112.47,153.57,112.15,153.25,112.06,152.85,111.90,152.43,111.81,152.07
RZ_594187_12983,0,45236,50,0,1,111.71,151.78,111.72,151.50,111.76,151.40,111.80,151.30,111.79,151.20,111.80,151.20,111.84,151.12,111.88,151.00,111.92,150.62,111.88,150.30,111.70,150.05,111.49,150.10,111.42,149.80,111.44,149.45,111.45,149.07,111.46,148.88,111.50,148.62,111.53,148.28,111.54,148.07,111.58,147.85,111.86,147.72,112.15,147.60,112.26,147.53,112.14,147.43,112.03,147.18,112.08,147.00,112.09,146.95,112.06,146.75,112.03,146.47,112.00,146.32,112.01,146.47,112.04,146.68,111.91,146.72,111.76,146.80,111.56,146.82,111.53,146.60,111.46,146.35,111.45,146.12,111.45,146.12,111.46,146.03,111.47,145.88,111.55,145.80,111.69,145.93,111.81,146.05,111.78,146.03,111.69,145.93,111.71,145.85,111.83,145.85,111.91,145.82,111.86,145.82
RZ_594187_12984,0,45236,50,0,1,111.80,145.85,111.76,145.93,111.80,145.95,111.84,145.93,111.88,145.82,111.88,145.75,111.88,145.93,111.85,146.15,111.83,146.38,111.81,146.22,111.80,146.05,111.80,145.97,111.80,146.05,111.81,146.18,111.70,146.18,111.60,146.18,111.62,146.05,111.64,145.93,111.70,145.82,111.60,145.85,111.60,145.97,111.44,146.25,111.30,146.50,111.42,146.57,111.65,146.50,111.75,146.43,111.61,146.43,111.47,146.50,111.79,146.53,112.11,146.60,112.35,146.70,112.20,146.90,112.06,147.05,112.00,147.15,111.97,147.25,111.92,147.32,111.89,147.30,111.91,147.22,111.94,147.12,111.88,147.10,111.79,147.10,111.80,147.25,111.84,147.40,111.88,147.53,111.81,147.47,111.81,147.57,111.86,147.72,111.92,147.93,112.01,147.97,112.06,147.97
RZ_594187_12985,0,45236,49,0,1,111.91,147.85,111.74,147.62,111.58,147.65,111.58,147.70,111.59,147.88,111.72,147.88,111.85,147.85,111.91,147.82,111.92,147.82,111.97,147.80,112.05,147.65,111.95,147.50,111.83,147.60,111.74,147.82,111.79,148.05,111.85,148.07,111.89,148.10,112.04,147.95,112.15,147.78,112.21,147.88,112.12,148.15,111.92,148.50,111.75,148.55,111.96,148.60,112.31,148.55,112.59,148.45,112.44,148.47,112.24,148.50,112.11,148.40,112.08,148.22,112.12,147.97,112.19,147.95,112.21,147.95,112.19,148.07,112.15,148.18,112.10,148.22,112.05,148.22,112.00,148.30,111.97,148.35,111.96,148.50,112.15,148.57,112.34,148.62,112.47,148.60,112.41,148.68,112.34,148.78,112.24,148.62,112.21,148.40,112.17,148.18,112.25,148.12
RZ_594187_12986,0,45236,50,0,1,112.31,148.12,112.39,148.15,112.31,148.15,112.22,148.15,112.16,148.05,112.21,148.00,112.25,147.95,112.25,147.80,112.21,147.62,112.19,147.62,112.16,147.78,112.16,147.88,112.09,147.82,112.00,147.82,112.11,147.72,112.33,147.65,112.61,147.47,112.70,147.43,112.69,147.38,112.60,147.40,112.51,147.55,112.50,147.68,112.46,147.78,112.42,147.78,112.35,147.75,112.29,147.75,112.26,147.53,112.19,147.32,112.11,147.25,112.04,147.38,112.08,147.50,112.12,147.53,112.16,147.45,112.17,147.38,112.16,147.32,112.11,147.35,112.08,147.40,112.03,147.43,112.04,147.38,112.06,147.30,112.11,147.20,112.09,147.20,112.08,147.25,112.04,147.45,112.00,147.62,111.99,147.70,111.97,147.55,111.92,147.40,111.88,147.32,111.85,147.40
RZ_594187_12987,0,45236,50,0,1,111.86,147.47,111.81,147.53,111.76,147.53,111.72,147.35,111.79,147.20,111.96,147.03,112.12,147.03,112.31,147.05,112.39,147.07,112.17,147.10,111.90,147.15,111.83,147.15,112.04,147.12,112.17,147.05,112.06,147.00,111.95,146.95,111.90,146.90,111.91,146.82,111.94,146.78,111.94,146.80,111.94,146.88,111.92,146.90,111.95,146.90,111.99,147.00,112.03,147.07,112.00,147.22,111.99,147.28,111.97,147.32,111.94,147.35,111.91,147.43,111.94,147.50,111.96,147.53,111.94,147.45,111.85,147.40,111.83,147.38,111.88,147.45,111.91,147.53,111.94,147.57,112.04,147.50,112.14,147.43,112.30,147.35,112.36,147.30,112.44,147.30,112.45,147.38,112.28,147.57,112.17,147.70,112.17,147.60,112.35,147.38,112.45,147.18,112.46,147.18
RZ_594187_12988,0,45436,50,200,1,112.46,147.12,112.44,147.07,112.19,147.47,111.94,147.93,111.89,148.18,112.06,148.00,112.20,147.85,112.11,147.95,112.03,148.05,111.97,148.20,111.96,148.25,112.03,148.22,112.29,148.12,112.54,148.07,112.67,148.12,112.60,148.18,112.51,148.20,112.44,148.18,112.41,148.20,112.40,148.22,112.17,148.25,111.94,148.30,111.83,148.40,111.92,148.45,112.12,148.47,112.28,148.38,112.45,148.25,112.53,148.15,112.50,148.10,112.49,148.10,112.47,148.07,112.49,148.15,112.42,148.32,112.34,148.53,112.21,148.72,112.17,148.82,112.14,148.80,112.17,148.55,112.20,148.35,112.25,148.32,112.31,148.43,112.38,148.38,112.45,148.25,112.51,148.12,112.54,148.10,112.53,148.15,112.50,148.20,112.50,148.30,112.50,148.32,112.49,147.82
RZ_594187_12989,0,45436,50,0,1,112.47,147.28,112.36,146.82,112.26,147.07,112.22,147.30,112.29,147.43,112.34,147.43,112.34,147.38,112.36,147.32,112.39,147.45,112.41,147.60,112.40,147.65,112.50,147.47,112.62,147.28,112.75,147.25,112.79,147.30,112.83,147.32,112.81,147.28,112.78,147.20,112.72,147.18,112.58,147.30,112.42,147.45,112.39,147.57,112.59,147.50,112.78,147.35,112.75,147.22,112.61,147.15,112.46,147.15,112.44,147.05,112.42,146.95,112.39,147.00,112.36,147.15,112.33,147.32,112.33,147.18,112.33,146.95,112.44,146.72,112.55,146.78,112.65,146.82,112.65,146.97,112.71,147.03,112.80,147.07,112.88,147.03,112.86,146.95,112.78,146.88,112.69,146.90,112.61,146.97,112.64,146.93,112.66,146.80,112.67,146.93,112.69,147.18,112.71,147.32
RZ_594187_12990,0,45436,51,0,1,112.64,147.12,112.54,146.97,112.45,146.90,112.53,146.70,112.60,146.47,112.74,146.22,112.81,146.43,112.80,146.65,112.66,146.75,112.54,146.60,112.47,146.45,112.44,146.45,112.39,146.45,112.34,146.47,112.22,146.43,112.12,146.38,112.15,146.28,112.20,146.25,112.24,146.25,112.36,146.28,112.51,146.40,112.67,146.53,112.67,146.40,112.69,146.15,112.70,146.18,112.67,146.45,112.70,146.72,112.72,146.82,112.69,146.93,112.50,147.03,112.33,147.00,112.22,146.97,112.14,146.97,112.04,146.62,112.10,146.28,112.26,145.97,112.41,146.12,112.40,146.45,112.39,146.72,112.36,146.95,112.34,147.18,112.30,147.35,112.28,147.40,112.26,147.28,112.19,147.53,112.04,147.88,111.89,148.55,111.81,149.03,111.76,149.82,111.71,150.30,111.66,150.65
RZ_594187_12991,0,45436,50,0,1,111.47,151.03,111.21,151.50,110.88,152.07,110.74,152.38,110.66,152.82,110.62,153.62,110.60,154.30,110.55,155.10,110.51,155.55,110.46,156.20,110.44,156.45,110.54,156.57,110.66,156.68,110.81,156.85,110.84,157.10,110.88,157.22,110.89,157.30,110.91,157.38,111.04,157.80,111.16,158.20,111.28,158.45,111.28,158.32,111.35,158.12,111.42,158.07,111.53,158.10,111.54,158.18,111.36,158.30,111.17,158.32,110.99,158.35,111.01,158.38,111.03,158.40,111.05,158.45,111.04,158.38,111.04,158.28,111.12,158.30,111.22,158.43,111.33,158.60,111.26,158.68,111.17,158.65,111.19,158.40,111.28,158.15,111.38,158.07,111.30,158.25,111.16,158.47,111.05,158.62,111.03,158.68,111.04,158.68,111.04,158.68,111.01,158.65,111.03,158.53
RZ_594187_12992,0,45436,50,0,1,111.05,158.40,111.06,158.45,111.08,158.65,111.22,158.60,111.38,158.43,111.50,158.32,111.44,158.47,111.38,158.60,111.46,158.43,111.59,158.18,111.70,157.85,111.59,157.78,111.47,157.72,111.39,157.78,111.42,157.75,111.45,157.70,111.42,157.72,111.44,157.78,111.53,157.82,111.51,157.90,111.49,158.00,111.40,158.10,111.53,158.00,111.64,157.95,111.74,157.90,111.61,157.93,111.49,158.12,111.41,158.32,111.46,158.50,111.51,158.50,111.59,158.20,111.67,157.88,111.80,157.72,111.84,157.88,111.75,158.12,111.64,158.22,111.54,158.45,111.59,158.57,111.56,158.82,111.51,159.00,111.40,158.85,111.30,158.57,111.28,158.50,111.28,158.68,111.33,158.82,111.40,158.78,111.46,158.70,111.55,158.65,111.58,158.38,111.54,158.12
RZ_594187_12993,0,45436,50,0,1,111.46,158.20,111.39,158.55,111.38,158.90,111.36,159.00,111.26,159.07,111.17,159.10,111.10,158.80,111.15,158.53,111.22,158.50,111.30,158.65,111.31,158.82,111.38,158.72,111.38,158.60,111.38,158.62,111.33,158.72,111.35,158.82,111.40,158.82,111.42,158.78,111.39,158.75,111.33,158.75,111.25,158.75,111.21,158.90,111.21,159.05,111.36,159.00,111.49,158.85,111.53,158.72,111.45,158.80,111.42,158.82,111.44,158.82,111.49,158.75,111.64,158.68,111.78,158.62,111.79,158.57,111.67,158.53,111.54,158.50,111.49,158.55,111.55,158.80,111.67,159.00,111.75,159.10,111.56,159.03,111.36,158.97,111.22,158.97,111.30,158.82,111.42,158.65,111.55,158.47,111.59,158.45,111.51,158.43,111.44,158.30,111.39,158.18,111.39,158.18
RZ_594187_12994,0,45436,50,0,1,111.47,158.28,111.56,158.45,111.65,158.47,111.65,158.57,111.75,158.57,111.84,158.32,111.75,158.07,111.56,158.12,111.36,158.47,111.55,158.55,111.75,158.30,111.91,158.07,111.75,158.10,111.58,158.12,111.53,158.18,111.65,158.20,111.81,157.93,111.86,157.62,111.95,157.35,112.01,157.45,111.91,157.55,111.70,157.93,111.49,158.28,111.38,158.60,111.29,158.62,111.20,158.32,111.21,157.75,111.26,157.18,111.41,156.90,111.54,156.82,111.60,156.97,111.54,157.12,111.47,157.28,111.47,157.15,111.47,157.05,111.47,156.95,111.40,157.03,111.33,157.45,111.24,157.82,111.22,158.03,111.31,157.88,111.42,157.72,111.55,157.70,111.49,157.68,111.45,157.68,111.42,157.72,111.62,157.60,111.79,157.40,111.85,157.32,111.75,157.45
RZ_594187_12995,0,45436,50,0,1,111.62,157.60,111.55,157.65,111.54,157.45,111.53,157.25,111.53,157.03,111.55,157.03,111.58,157.18,111.65,157.35,111.69,157.50,111.76,157.45,111.79,157.38,111.78,157.35,111.78,157.40,111.79,157.35,111.89,157.28,111.95,157.10,112.01,157.00,112.04,156.90,112.06,156.93,111.97,156.93,111.84,157.03,111.67,157.18,111.62,157.32,111.58,157.43,111.56,157.47,111.41,157.57,111.29,157.60,111.38,157.55,111.61,157.43,111.84,157.30,111.84,157.28,111.84,157.20,111.72,157.12,111.53,157.05,111.31,157.03,111.21,156.97,111.22,157.18,111.25,157.40,111.25,157.60,111.26,157.60,111.28,157.65,111.29,157.70,111.36,157.75,111.42,157.75,111.45,157.80,111.45,157.80,111.40,157.88,111.35,157.90,111.38,157.90,111.45,157.85
RZ_594187_12996,0,45436,51,0,1,111.46,157.82,111.42,157.85,111.39,157.97,111.40,158.05,111.36,158.18,111.33,158.22,111.50,158.20,111.71,158.12,111.72,158.07,111.54,158.22,111.38,158.38,111.38,158.40,111.35,158.20,111.25,157.90,111.17,157.70,111.10,157.70,111.03,157.88,110.99,158.03,111.08,158.07,111.20,158.00,111.33,157.93,111.33,157.90,111.33,157.90,111.50,157.95,111.67,158.03,111.66,158.12,111.49,158.22,111.51,158.28,111.72,158.30,111.95,158.28,111.96,158.25,111.90,158.20,111.81,158.12,111.80,157.85,111.97,157.50,112.14,157.12,112.28,157.00,112.31,156.78,112.36,156.30,112.36,155.82,112.28,155.55,112.19,155.45,112.08,155.28,112.05,155.10,112.20,154.50,112.38,154.07,112.55,153.65,112.55,153.72,112.53,153.43,112.50,153.15,112.47,152.78
RZ_594187_12997,0,45436,49,0,1,112.53,152.60,112.74,152.28,112.95,152.03,112.90,151.75,112.70,151.53,112.51,151.20,112.53,151.07,112.58,151.05,112.62,151.03,112.69,150.82,112.72,150.65,112.76,150.57,112.64,150.47,112.47,150.20,112.29,149.93,112.25,149.75,112.21,149.62,112.04,149.50,111.88,149.38,111.81,149.15,111.95,149.00,112.11,148.90,112.17,148.60,112.24,148.15,112.41,147.68,112.59,147.50,112.72,147.35,112.75,147.28,112.79,147.32,112.80,147.35,112.62,147.35,112.44,147.30,112.28,147.20,112.31,147.05,112.34,146.85,112.36,146.53,112.39,146.28,112.44,146.05,112.46,145.97,112.49,145.90,112.47,146.07,112.40,146.20,112.35,146.28,112.30,146.12,112.31,145.93,112.33,145.75,112.31,145.68,112.31,145.72,112.33,145.70
RZ_594187_12998,0,45437,48,1,1,112.36,145.57,112.40,145.47,112.41,145.35,112.39,145.30,112.38,145.20,112.36,145.12,112.36,145.07,112.34,145.10,112.33,145.10,112.33,145.18,112.35,145.32,112.36,145.45,112.34,145.45,112.30,145.32,112.30,145.25,112.31,145.32,112.39,145.43,112.45,145.43,112.51,145.35,112.58,145.25,112.64,145.20,112.66,145.15,112.61,145.07,112.49,145.03,112.42,144.95,112.45,144.90,112.66,144.78,112.85,144.70,112.94,144.90,112.91,145.22,112.80,145.57,112.69,145.80,112.51,145.88,112.46,145.93,112.40,145.88,112.42,145.85,112.46,145.72,112.56,145.53,112.60,145.30,112.56,145.22,112.47,145.30,112.45,145.47,112.47,145.60,112.49,145.70,112.53,145.72,112.47,145.78,112.42,145.78,112.44,145.78
RZ_594187_12999,0,45437,50,0,1,112.51,146.05,112.60,146.32,112.64,146.38,112.64,146.12,112.61,145.95,112.56,146.05,112.55,146.25,112.53,146.40,112.50,146.47,112.59,146.47,112.70,146.47,112.81,146.50,112.76,146.55,112.65,146.60,112.51,146.90,112.41,147.18,112.35,147.35,112.33,147.07,112.34,146.80,112.34,146.80,112.33,146.97,112.34,147.20,112.35,147.30,112.34,147.32,112.30,147.25,112.38,147.07,112.47,147.20,112.58,147.38,112.58,147.57,112.56,147.55,112.54,147.53,112.53,147.55,112.53,147.57,112.39,147.62,112.26,147.47,112.19,147.32,112.22,147.43,112.28,147.65,112.20,147.88,112.15,147.85,112.38,147.82,112.66,147.78,112.94,147.70,112.92,147.70,112.94,147.75,112.95,147.80,112.97,147.80,112.79,147.88,112.59,147.97,112.40,148.05
RZ_594187_13000,0,45437,50,0,1,112.45,148.18,112.54,148.32,112.61,148.43,112.76,148.43,112.88,148.30,113.05,148.18,113.14,148.05,113.21,148.28,113.31,148.57,113.39,148.82,113.28,148.75,113.08,148.68,112.86,148.70,112.86,148.78,112.88,148.88,112.95,148.90,113.01,148.80,113.10,148.65,113.11,148.57,113.12,148.62,113.10,148.70,113.08,148.78,113.08,148.82,113.12,148.85,113.16,148.88,113.20,148.75,113.08,148.60,112.95,148.50,112.89,148.62,112.95,148.72,113.01,148.80,113.03,148.82,113.01,148.82,112.96,148.82,112.94,149.05,112.95,149.32,113.05,149.55,113.14,149.55,113.21,149.53,113.21,149.55,113.22,149.55,113.17,149.60,113.08,149.57,112.97,149.55,112.94,149.43,112.94,149.35,112.95,149.30,112.95,149.32,113.11,149.53,113.28,149.70
RZ_594187_13001,0,45437,51,0,1,113.42,149.85,113.42,149.82,113.40,149.80,113.38,149.78,113.09,150.03,112.83,150.30,112.69,150.57,112.78,150.60,112.86,150.53,112.86,150.45,112.89,150.38,112.91,150.38,112.90,150.38,112.88,150.28,113.04,150.12,113.17,150.03,113.28,150.07,113.25,150.18,113.25,150.22,113.39,150.25,113.49,150.22,113.58,150.18,113.54,150.12,113.49,150.10,113.47,150.07,113.46,150.05,113.44,150.03,113.42,150.03,113.40,149.97,113.35,149.93,113.26,149.97,113.19,150.05,113.15,150.15,113.04,150.20,112.91,150.25,112.81,150.28,112.86,150.07,112.95,149.85,113.00,149.72,113.03,149.78,113.05,149.85,113.12,150.00,113.21,150.18,113.36,150.10,113.47,149.88,113.56,149.45,113.56,149.28,113.45,149.10,113.30,149.05,113.16,148.95,113.14,148.93
RZ_594187_13002,0,45437,51,0,1,113.17,149.05,113.33,149.22,113.45,149.45,113.29,149.70,113.01,149.97,112.95,149.75,113.12,149.40,113.28,149.03,113.20,149.07,113.15,149.12,113.21,148.80,113.33,148.40,113.42,148.07,113.42,148.12,113.42,148.18,113.42,148.18,113.41,148.10,113.42,148.03,113.42,148.15,113.44,148.35,113.47,148.50,113.51,148.47,113.53,148.40,113.40,148.35,113.28,148.32,113.14,148.35,113.12,148.35,113.33,148.18,113.54,148.03,113.75,147.85,113.90,147.85,114.04,147.85,114.17,147.85,114.15,147.90,114.14,147.93,113.91,147.97,113.69,148.00,113.47,147.75,113.49,147.45,113.53,147.10,113.53,147.03,113.49,146.90,113.44,146.88,113.44,146.88,113.50,146.93,113.60,147.00,113.72,146.90,113.88,146.75,113.97,146.60,113.89,146.53,113.74,146.57
RZ_594187_13003,0,45437,50,0,1,113.60,146.60,113.62,146.47,113.76,146.32,113.83,146.25,113.89,146.35,113.90,146.45,113.92,146.50,113.96,146.47,113.94,146.40,113.84,146.25,113.72,146.10,113.61,146.00,113.62,146.10,113.69,146.20,113.76,146.28,113.97,145.90,114.14,145.50,114.26,145.10,114.21,145.12,113.99,145.28,113.79,145.43,113.60,145.22,113.60,144.93,113.84,144.60,114.06,144.60,114.16,144.70,114.04,144.85,113.81,144.82,113.74,144.70,113.66,144.60,113.76,144.53,113.85,144.43,113.89,144.35,113.81,144.35,113.65,144.32,113.47,144.32,113.30,144.25,113.28,144.18,113.40,144.12,113.55,144.05,113.83,143.97,114.03,143.90,114.14,143.93,114.01,143.78,113.90,143.60,113.84,143.70,113.78,143.95,113.70,144.25,113.66,144.28,113.70,144.30
RZ_594187_13004,0,45437,50,0,1,113.74,144.28,113.78,144.05,113.74,143.90,113.69,143.75,113.70,143.68,113.75,143.55,113.67,143.45,113.54,143.38,113.54,143.30,113.62,143.20,113.72,143.43,113.84,143.72,113.92,143.80,114.01,143.57,113.96,143.43,113.96,143.47,113.96,143.53,113.95,143.47,113.97,143.47,114.00,143.45,113.95,143.40,113.88,143.38,113.81,143.38,113.84,143.12,113.94,142.85,114.04,142.57,114.11,142.57,114.03,142.62,113.92,142.80,113.84,142.95,113.83,143.03,113.81,142.95,113.80,142.88,113.80,142.82,113.71,142.82,113.64,142.82,113.75,142.82,113.95,142.82,114.12,142.82,114.14,142.75,114.14,142.68,114.09,142.60,113.99,142.60,113.88,142.62,113.83,142.70,113.83,142.78,113.84,142.85,113.84,142.85,113.85,142.82,113.86,142.78
RZ_594187_13005,0,45437,50,0,1,113.88,142.53,113.88,142.28,113.88,142.05,113.86,142.00,113.85,141.82,113.83,141.65,113.84,141.50,113.90,141.53,113.97,141.53,114.19,141.47,114.28,141.45,114.38,141.43,114.31,141.55,114.28,141.65,114.16,141.78,114.05,141.80,113.90,141.82,113.80,142.00,113.70,142.18,113.59,142.25,113.49,142.07,113.40,141.90,113.44,141.82,113.50,141.80,113.56,141.78,113.61,141.75,113.61,141.72,113.60,141.70,113.62,141.40,113.64,140.93,113.66,140.47,113.66,140.35,113.70,140.45,113.74,140.57,113.72,140.65,113.69,140.68,113.61,140.70,113.56,140.82,113.53,140.85,113.91,140.70,114.30,140.45,114.39,140.47,114.06,140.62,113.67,140.78,113.59,140.75,113.64,140.62,113.75,140.47,114.03,140.30,114.16,140.28,114.31,140.32
RZ_594187_13006,0,45437,50,0,1,114.33,140.43,114.08,140.60,113.84,140.70,113.59,140.55,113.59,140.35,113.59,140.25,113.61,140.32,113.69,140.38,113.70,140.35,113.69,140.40,113.65,140.45,113.67,140.45,113.71,140.43,113.74,140.35,113.78,140.28,113.83,140.22,113.86,140.38,113.89,140.55,113.88,140.85,113.90,140.95,113.92,141.05,113.91,141.05,113.88,140.90,113.96,140.72,114.10,140.50,114.20,140.43,114.15,140.43,114.12,140.43,114.12,140.43,114.21,140.40,114.28,140.43,114.33,140.47,114.31,140.55,114.28,140.62,114.21,140.72,114.12,140.78,114.05,140.62,114.09,140.43,114.15,140.30,114.21,140.35,114.20,140.40,114.21,140.65,114.22,140.88,114.12,141.20,114.01,141.28,113.99,141.05,114.11,140.72,114.24,140.40,114.21,140.38,114.16,140.35
RZ_594187_13007,0,45437,50,0,12,114.19,140.28,114.28,140.20,114.33,140.20,114.24,140.32,114.20,140.45,114.25,140.53,114.35,140.53,114.39,140.50,114.39,140.47,114.39,140.43,114.39,140.38,114.39,140.22,114.31,140.10,114.24,140.10,114.33,140.22,114.47,140.38,114.60,140.43,114.55,140.57,114.50,140.68,114.35,140.72,114.21,140.68,114.10,140.65,114.12,140.65,114.16,140.72,114.19,140.78,114.19,140.80,114.14,140.82,114.08,140.78,114.05,140.68,114.09,140.60,114.12,140.57,114.12,140.57,114.14,140.93,114.16,141.25,114.24,141.45,114.30,141.28,114.25,141.35,114.11,141.55,113.84,141.70,113.66,141.57,113.55,141.47,113.61,141.32,113.67,141.22,113.70,141.12,113.71,141.18,113.74,141.22,113.99,141.25,114.21,141.25,114.31,141.43,114.19,141.65
RZ_594187_13008,0,45437,49,0,12,114.06,141.88,114.11,141.93,114.15,142.03,114.24,142.15,114.28,142.28,114.15,142.40,113.97,142.53,113.90,142.45,113.99,142.35,114.06,142.28,114.05,142.30,114.03,142.35,114.01,142.47,113.94,142.68,113.86,142.90,113.70,143.00,113.61,143.03,113.54,142.93,113.54,142.82,113.55,142.70,113.56,142.65,113.56,142.62,113.55,142.60,113.58,142.30,113.61,142.03,113.65,141.72,113.61,141.78,113.54,142.00,113.45,142.25,113.41,142.50,113.41,142.32,113.45,142.10,113.46,142.18,113.45,142.43,113.41,142.62,113.45,142.50,113.47,142.40,113.50,142.28,113.62,142.18,113.76,142.10,113.78,142.15,113.64,142.25,113.50,142.28,113.35,142.32,113.22,142.40,113.41,142.43,113.81,142.35,114.20,142.25,114.24,142.18
RZ_594187_13009,0,45437,50,0,12,114.16,142.15,114.06,142.12,113.97,142.10,113.72,142.10,113.50,142.10,113.30,142.25,113.33,142.43,113.34,142.47,113.35,142.38,113.42,142.28,113.50,142.12,113.54,142.00,113.47,141.95,113.41,142.05,113.40,142.12,113.41,142.07,113.50,141.97,113.55,141.90,113.54,141.90,113.46,141.93,113.44,141.95,113.45,141.97,113.49,142.05,113.51,142.12,113.44,142.22,113.33,141.97,113.14,141.70,113.06,141.47,113.00,141.62,113.05,141.70,113.22,141.70,113.39,141.82,113.51,141.93,113.53,141.97,113.50,141.90,113.46,141.88,113.46,141.93,113.49,141.78,113.41,141.65,113.30,141.55,113.19,141.62,113.31,141.72,113.42,142.00,113.55,142.07,113.55,142.15,113.54,142.03,113.53,141.97,113.55,141.97,113.59,141.97,113.58,141.90
RZ_594187_13010,0,45437,50,0,12,113.53,141.80,113.51,141.75,113.56,141.93,113.64,142.10,113.67,142.20,113.69,142.22,113.66,142.28,113.42,142.32,113.21,142.40,113.01,142.47,113.29,142.20,113.56,141.90,113.79,141.60,113.75,141.53,113.66,141.45,113.56,141.38,113.44,141.68,113.36,141.95,113.34,142.25,113.33,142.32,113.35,142.38,113.42,142.57,113.50,142.72,113.55,142.82,113.56,142.70,113.47,142.60,113.39,142.57,113.30,142.40,113.31,142.18,113.49,141.93,113.67,141.95,113.83,141.97,113.78,141.80,113.61,141.65,113.46,141.50,113.31,141.57,113.25,141.70,113.20,141.78,113.12,141.75,113.08,141.65,113.12,141.53,113.24,141.47,113.35,141.45,113.38,141.47,113.38,141.57,113.38,141.75,113.36,141.85,113.34,141.80,113.33,141.43,113.34,141.12
RZ_594187_13011,0,45437,51,0,12,113.35,141.15,113.33,141.43,113.29,141.70,113.25,141.68,113.26,141.68,113.25,141.75,113.29,141.82,113.44,141.57,113.53,141.28,113.51,141.25,113.39,141.55,113.36,141.90,113.39,141.95,113.41,142.03,113.39,142.03,113.30,141.80,113.22,141.60,113.16,141.38,113.12,141.40,113.09,141.38,113.05,141.32,113.03,141.25,112.99,141.25,112.95,141.30,112.94,141.38,113.21,141.35,113.49,141.32,113.75,141.30,113.70,141.32,113.55,141.32,113.42,141.35,113.44,141.35,113.55,141.53,113.40,141.72,113.12,142.00,112.90,142.10,112.95,142.03,113.00,141.85,113.14,141.62,113.28,141.38,113.41,141.20,113.41,141.05,113.40,141.05,113.26,141.10,113.11,141.22,112.97,141.55,112.97,141.78,113.03,141.95,113.06,141.90,113.14,141.88,113.17,141.75
RZ_594187_13012,0,45437,51,0,12,113.19,141.62,113.17,141.55,113.11,141.60,113.08,141.65,112.99,141.93,112.95,142.20,112.88,142.62,112.83,142.88,112.81,143.10,112.83,143.05,112.76,142.95,112.66,143.07,112.56,143.32,112.64,143.60,112.71,143.72,112.55,143.97,112.38,144.12,112.21,144.25,112.14,144.25,111.92,144.60,111.70,144.95,111.39,145.57,111.15,145.93,110.71,146.25,110.50,146.28,110.01,146.55,109.67,147.15,109.05,148.10,108.66,148.78,108.30,149.12,107.75,149.65,107.24,150.53,106.61,151.65,106.19,152.82,105.72,154.07,105.38,155.20,104.90,156.60,104.38,158.30,103.85,160.40,103.69,161.97,103.60,163.40,103.50,164.90,103.44,166.45,103.38,168.15,103.35,169.72,103.36,171.40,103.39,172.75,103.36,173.95,103.30,175.38,103.14,176.72,103.01,177.95
RZ_594187_13013,0,45437,50,0,12,102.91,179.45,102.89,180.68,102.81,182.35,102.81,183.30,102.95,184.32,103.10,185.28,102.99,186.50,102.72,188.03,102.53,189.18,102.54,189.97,102.55,190.53,102.53,191.05,102.64,191.55,102.75,192.15,102.88,192.57,102.85,192.70,102.85,192.68,102.85,192.62,102.89,192.62,102.91,192.62,102.92,192.60,102.64,192.55,102.39,192.30,102.39,191.55,102.65,190.85,102.90,190.35,102.94,190.38,103.01,190.05,103.09,189.65,103.17,189.15,103.22,188.65,103.05,188.20,102.84,187.78,102.56,187.65,102.54,187.55,102.51,187.55,102.54,187.32,102.66,187.10,102.81,186.65,102.89,186.40,102.86,185.97,102.79,185.78,102.70,185.57,102.61,185.57,102.80,185.53,103.05,185.20,103.26,184.85,103.34,184.15,103.46,183.75,103.66,183.40
RZ_594187_13014,0,45437,49,0,12,103.79,183.10,103.47,182.78,103.15,182.15,102.91,181.78,103.28,181.20,103.62,180.62,103.67,180.10,103.50,179.60,103.30,179.28,103.31,178.72,103.36,178.18,103.46,177.68,103.53,177.32,103.55,176.88,103.69,176.35,103.85,175.78,104.01,175.38,104.05,174.53,104.10,173.82,104.15,172.88,104.12,172.38,104.14,171.75,104.14,171.57,104.12,171.50,104.03,171.50,103.79,171.43,103.60,171.18,103.47,170.72,103.54,170.28,103.60,169.95,103.55,169.88,103.46,169.18,103.75,168.50,104.14,167.72,104.24,167.50,103.97,167.32,103.71,167.22,103.55,167.15,103.40,166.80,103.35,166.47,103.46,166.18,103.62,165.88,103.67,165.57,103.61,165.30,103.49,165.18,103.38,164.90,103.49,164.28,103.60,163.78,103.70,163.20
RZ_594187_13015,0,45437,50,0,4,103.85,162.95,104.01,162.75,103.90,162.90,103.62,163.05,103.39,163.00,103.44,162.68,103.49,162.35,103.50,162.18,103.50,162.18,103.49,162.15,103.47,162.12,103.49,162.07,103.55,162.03,103.64,161.70,103.51,161.38,103.33,161.12,103.08,161.18,103.00,161.15,102.96,161.12,103.03,161.10,103.16,160.85,103.26,160.60,103.35,160.28,103.39,160.10,103.44,159.95,103.49,159.85,103.49,159.82,103.47,159.80,103.47,159.57,103.42,159.35,103.36,159.12,103.29,159.15,103.25,159.20,103.22,159.20,103.21,159.12,103.33,158.93,103.42,158.70,103.50,158.57,103.47,158.53,103.45,158.45,103.36,158.38,103.28,158.32,103.21,158.35,103.39,158.40,103.56,158.47,103.69,158.50,103.66,158.38,103.56,158.32,103.47,158.22,103.46,158.22
RZ_594187_13016,0,45437,250,0,4,103.51,158.15,103.61,158.07,103.65,158.03,103.67,157.95,103.64,157.65,103.53,157.40,103.42,157.32,103.38,157.47,103.40,157.60,103.44,157.62,103.44,157.65,103.29,157.70,103.15,157.75,103.19,157.75,103.38,157.72,103.44,157.72,103.30,157.78,103.20,157.85,103.25,157.88,103.36,157.88,103.44,157.70,103.51,157.53,103.47,157.60,103.44,157.70,103.40,157.70,103.41,157.50,103.44,157.40,103.45,157.55,103.49,157.72,103.53,157.65,103.56,157.38,103.58,157.22,103.51,157.20,103.45,157.18,103.41,157.07,103.42,157.10,103.41,157.38,103.39,157.62,103.39,157.60,103.40,157.32,103.38,157.05,103.34,157.07,103.25,157.07,103.20,157.05,103.17,157.05,103.20,157.05,103.22,157.07,103.22,157.12,103.34,157.25,103.45,157.38,103.58,157.45,103.62,157.40,103.67,157.30,103.61,157.18,103.51,157.22,103.40,157.32,103.40,157.43,103.40,157.45,103.40,157.47,103.40,157.50,103.39,157.53,103.38,157.65,103.35,157.95,103.31,158.22,103.28,158.38,103.25,158.35,103.26,158.40,103.20,158.47,103.11,158.32,103.14,158.12,103.21,158.07,103.26,158.18,103.21,158.30,103.20,158.25,103.19,158.25,103.21,158.25,103.25,158.25,103.28,158.25,103.26,158.28,103.29,158.32,103.33,158.50,103.38,158.78,103.34,159.03,103.35,159.15,103.36,159.18,103.45,159.20,103.47,159.22,103.40,159.25,103.30,159.28,103.12,159.30,103.05,159.30,103.06,159.28,103.15,159.25,103.22,159.25,103.26,159.25,103.30,159.25,103.25,159.20,103.11,159.18,102.99,159.15,103.04,159.12,103.12,159.12,103.19,159.12,103.15,159.12,103.12,159.20,103.12,159.28,103.15,159.35,103.15,159.45,103.16,159.60,103.15,159.75,103.15,159.57,103.08,159.32,103.04,159.28,102.99,159.47,103.01,159.70,103.01,159.75,103.06,159.78,103.10,159.85,103.17,159.95,103.21,159.75,103.15,159.45,103.05,159.30,102.95,159.40,103.04,159.47,103.12,159.45,103.20,159.47,103.17,159.50,103.16,159.50,103.21,159.45,103.28,159.38,103.33,159.32,103.33,159.18,103.29,159.07,103.21,159.10,103.14,159.22,103.03,159.43,102.96,159.50,102.91,159.57,102.94,159.55,102.96,159.53,103.01,159.30,103.05,159.10,103.08,158.90,103.09,158.82,103.09,158.78,103.10,158.70,103.15,158.65,103.22,158.45,103.29,158.30,103.35,158.15,103.40,158.15,103.46,158.12,103.45,158.35,103.36,158.55,103.28,158.47,103.16,158.20,103.15,157.88,103.14,157.82,103.14,157.75,103.15,157.90,103.14,158.07,103.11,158.30,103.08,158.30,103.04,158.28,103.15,158.22,103.28,158.25,103.45,158.30,103.49,158.30,103.42,158.32,103.33,158.32,103.22,158.32,103.24,158.30,103.25,158.28,103.24,158.22,103.22,158.22,103.21,158.25,103.20,158.28,103.17,158.18,103.16,158.05,103.15,157.97,103.19,158.03,103.24,158.18,103.36,158.30,103.46,158.22,103.55,158.07,103.56,158.00,103.39,158.12,103.22,158.22,103.05,157.97,103.19,157.72,103.28,157.45,103.31,157.47,103.22,157.50,103.20,157.53,103.24,157.50,103.29,157.50,103.29,157.47,103.26,157.55,103.29,157.65,103.35,157.75,103.42,157.78,103.58,157.72,103.74,157.60,103.89,157.53,103.66,157.53,103.42,157.50,103.21,157.47,103.22,157.72,103.24,158.03,103.21,158.30,103.33,158.25,103.46,158.28,103.60,158.40,103.92,158.50,104.38,158.60,104.83,158.60,104.97,158.45,105.09,158.25,105.49,158.03,105.91,158.05,106.24,158.07,106.65,157.97,107.12,157.30,107.59,156.60,107.67,155.90,108.06,155.47,108.44,155.07,108.81,154.68,108.85,154.30,108.91,153.85,109.11,153.43,109.28,153.10,109.42,152.68,109.51,152.10,109.65,151.60,110.06,150.85,110.65,150.25,111.17,149.72,111.41,149.12,111.41,148.60,111.41,147.85,111.22,147.62,111.05,146.90,110.86,146.22,110.86,145.07,111.00,144.38,111.11,143.55,111.20,143.22,111.14,142.53,111.05,141.82,111.01,140.72
RZ_594187_13017,0,45437,50,0,4,111.00,140.03,110.90,139.62,110.76,139.32,110.60,138.95,110.42,138.47,110.29,138.22,110.36,138.05,110.55,137.57,110.75,137.15,110.76,136.72,110.70,136.45,110.64,136.15,110.44,135.78,110.33,135.68,110.10,135.45,109.97,135.28,109.95,135.03,110.09,134.82,110.22,134.32,110.29,133.90,110.35,133.53,110.41,133.30,110.30,133.07,110.16,132.88,110.01,132.90,110.05,132.60,110.06,132.22,110.08,131.57,110.11,131.28,110.14,130.93,110.03,130.85,109.89,130.78,109.83,130.65,109.90,130.45,109.81,130.28,109.65,130.20,109.64,130.22,109.81,129.95,109.97,129.70,109.94,129.47,109.90,129.53,109.85,129.53,109.83,129.45,109.83,129.35,109.85,129.20,109.89,129.18,109.85,129.05,109.81,128.85,109.75,128.68,109.72,128.60
RZ_594187_13018,0,45437,50,0,4,109.70,128.78,109.69,128.93,109.71,129.15,109.80,129.30,109.89,129.45,109.89,129.45,109.88,129.32,109.86,129.20,109.89,129.15,109.88,129.15,109.89,129.07,109.89,128.97,109.80,128.93,109.69,128.97,109.59,129.15,109.59,129.32,109.61,129.45,109.61,129.45,109.60,129.43,109.65,129.43,109.74,129.38,109.83,129.28,109.72,129.18,109.62,129.12,109.55,129.15,109.58,129.12,109.60,129.10,109.59,129.00,109.64,128.90,109.69,128.82,109.71,128.78,109.69,128.78,109.67,128.78,109.66,128.75,109.66,128.68,109.65,128.57,109.64,128.55,109.66,128.65,109.69,128.82,109.70,129.05,109.69,129.22,109.67,129.30,109.67,129.28,109.66,129.25,109.64,129.25,109.66,129.28,109.67,129.12,109.65,128.95,109.55,129.05,109.44,129.30
RZ_594187_13019,0,45437,401,0,3,109.39,129.35,109.47,129.07,109.59,128.80,109.62,128.75,109.59,128.78,109.55,128.78,109.60,128.78,109.65,129.00,109.59,129.22,109.50,129.45,109.42,129.45,109.46,129.43,109.46,129.38,109.47,129.35,109.47,129.28,109.47,129.25,109.46,129.20,109.46,129.15,109.45,129.12,109.47,129.10,109.49,129.20,109.51,129.22,109.50,129.22,109.50,129.20,109.47,129.35,109.45,129.55,109.41,129.72,109.45,129.62,109.49,129.50,109.54,129.40,109.54,129.40,109.51,129.43,109.46,129.43,109.42,129.45,109.41,129.43,109.41,129.40,109.41,129.40,109.44,129.40,109.46,129.40,109.51,129.40,109.55,129.40,109.42,129.60,109.28,129.78,109.12,129.97,109.16,129.75,109.17,129.50,109.19,129.28,109.17,129.30,109.17,129.32,109.19,129.38,109.21,129.38,109.19,129.43,109.16,129.50,109.17,129.55,109.22,129.53,109.33,129.47,109.35,129.43,109.39,129.38,109.38,129.32,109.38,129.30,109.36,129.22,109.36,129.15,109.36,129.18,109.35,129.30,109.34,129.40,109.33,129.43,109.29,129.40,109.25,129.38,109.25,129.32,109.30,129.30,109.35,129.25,109.35,129.22,109.54,129.12,109.72,129.03,109.76,128.95,109.60,128.95,109.46,128.85,109.49,128.80,109.51,128.75,109.51,128.80,109.51,128.82,109.51,128.88,109.50,128.93,109.47,129.03,109.46,129.12,109.47,129.20,109.49,129.20,109.53,129.12,109.55,128.93,109.56,128.72,109.50,128.70,109.38,128.82,109.26,128.95,109.21,129.00,109.24,129.03,109.26,129.07,109.28,129.18,109.21,129.30,109.17,129.40,109.14,129.40,109.19,129.45,109.28,129.50,109.38,129.60,109.38,129.60,109.36,129.43,109.35,129.12,109.47,128.82,109.60,128.82,109.61,129.00,109.51,129.28,109.42,129.40,109.41,129.45,109.40,129.28,109.40,129.07,109.39,129.20,109.36,129.47,109.34,129.75,109.36,129.75,109.44,129.82,109.47,129.93,109.44,130.00,109.42,130.00,109.44,129.95,109.45,129.90,109.50,129.95,109.58,130.00,109.65,130.07,109.67,130.25,109.67,130.40,109.59,130.55,109.51,130.55,109.42,130.40,109.44,130.25,109.46,130.15,109.47,130.15,109.50,130.18,109.53,130.18,109.55,130.20,109.51,130.22,109.46,130.18,109.36,130.15,109.33,130.32,109.29,130.53,109.41,130.75,109.55,130.80,109.65,130.88,109.61,130.88,109.59,130.82,109.60,130.80,109.56,130.97,109.49,131.18,109.40,131.45,109.38,131.55,109.38,131.53,109.39,131.38,109.39,131.30,109.38,131.38,109.38,131.47,109.38,131.55,109.45,131.78,109.54,131.95,109.70,132.07,109.79,132.07,109.88,132.07,109.88,132.10,109.80,132.10,109.72,132.12,109.61,132.12,109.58,132.15,109.60,132.15,109.72,132.15,109.86,132.10,109.94,132.05,109.95,132.00,109.97,132.15,109.83,132.30,109.66,132.45,109.58,132.45,109.72,132.57,109.89,132.68,109.90,132.75,109.85,132.70,109.80,132.65,109.83,132.62,109.80,132.65,109.80,132.70,109.83,132.72,109.85,132.72,109.80,132.70,109.71,132.70,109.38,132.88,109.08,133.22,108.61,133.57,108.19,133.80,107.79,134.20,107.58,134.57,107.22,135.22,106.66,136.10,105.96,137.12,105.46,138.25,104.96,138.80,104.36,139.85,103.83,140.53,103.42,141.80,103.06,142.95,102.70,144.10,102.40,144.65,102.21,145.12,102.08,145.68,101.94,146.35,102.00,146.88,102.14,147.38,102.17,148.30,102.08,149.07,102.00,149.95,102.04,150.65,102.06,151.25,102.08,151.70,102.08,151.97,102.10,152.30,102.34,152.55,102.58,152.60,102.78,152.70,102.76,152.78,102.83,152.88,102.94,152.82,103.04,152.82,103.05,152.72,103.04,152.68,103.03,152.62,103.01,152.70,103.26,152.72,103.53,152.62,103.78,152.45,103.72,152.10,103.59,151.85,103.46,151.68,103.39,151.72,103.41,151.88,103.46,151.95,103.53,151.97,103.59,151.60,103.62,151.30,103.56,151.10,103.49,151.18,103.45,151.18,103.47,151.10,103.51,151.03,103.53,150.97,103.54,150.93,103.54,150.88,103.54,150.85,103.58,150.93,103.62,151.00,103.70,150.90,103.78,150.68,103.84,150.47,103.71,150.50,103.58,150.55,103.47,150.60,103.65,150.40,103.84,150.22,103.96,150.05,103.96,150.12,103.96,150.18,103.97,150.18,103.99,149.97,103.94,149.78,103.89,149.50,103.84,149.45,103.85,149.40,103.86,149.25,103.88,149.10,103.96,148.95,104.05,148.90,104.10,148.72,104.04,148.57,103.99,148.38,103.96,148.32,103.97,148.35,103.99,148.45,104.00,148.57,103.95,148.60,103.90,148.65,103.78,148.65,103.71,148.45,103.66,148.25,103.70,148.20,103.72,148.38,103.74,148.55,103.74,148.57,103.74,148.43,103.76,148.28,103.78,148.28,103.79,148.45,103.79,148.62,103.84,148.62,103.91,148.40,104.00,148.18,104.03,148.03,104.08,148.12,104.14,148.15,104.21,148.05,104.22,147.95,104.20,147.82,104.14,147.72,104.05,147.62,103.99,147.60,103.92,147.50,103.88,147.43,103.84,147.38,103.76,147.45,103.70,147.57,103.62,147.80,103.61,148.07,103.80,148.28,104.01,148.35,104.08,148.20,103.92,148.12,103.88,148.07,103.99,148.12,104.04,148.12,104.00,148.12,103.96,148.20,103.99,148.30,103.94,148.22,103.88,148.10,103.81,147.97,103.86,147.97,103.89,147.95,103.89,147.93,103.86,147.88,103.88,147.82,103.92,147.88,103.95,148.00,103.96,148.18,103.97,148.28,103.95,148.22,103.94,148.15,103.94,147.95,103.96,147.80,103.96,147.68,103.97,147.78,103.94,147.95,103.90,148.12,103.84,148.22,103.83,148.22,103.74,148.20,103.66,148.15,103.75,148.03,103.92,147.90,104.10,147.78,104.11,147.70,104.00,147.70,103.89,147.70,103.89,147.72,103.99,147.68,104.08,147.57,104.06,147.50,104.04,147.60,103.99,147.78,103.95,147.93,104.05,147.97,104.17,147.97,104.12,148.05,103.94,148.15,103.90,148.15,104.04,148.20,104.10,148.25,104.01,148.30,104.00,148.25,104.05,148.03,104.09,147.82,104.06,147.90,104.06,148.18,104.08,148.45,104.09,148.47,104.08,148.50,104.06,148.45,103.99,148.22,103.90,148.05,103.89,147.88,103.91,148.12,103.96,148.32,103.95,148.55,103.91,148.55,103.88,148.55,103.89,148.50,103.95,148.38,104.04,148.25,104.09,148.18,104.09,148.15,104.06,148.15,104.04,148.07,103.92,148.03,103.80,148.00,103.75,148.05,103.83,148.07,103.89,148.10,103.89,148.18,103.88,148.38
RZ_594187_13020,0,45437,50,0,3,103.90,148.45,103.95,148.40,104.00,148.25,103.95,148.47,103.89,148.78,103.81,149.00,103.81,148.90,103.85,148.82,103.94,148.82,104.01,148.75,103.96,148.65,103.88,148.65,103.75,148.88,103.72,149.10,103.71,149.12,103.75,149.03,103.76,148.93,103.76,148.93,103.76,148.93,103.79,149.07,103.86,149.20,103.89,149.40,103.90,149.47,103.86,149.10,103.80,148.70,103.76,148.38,103.71,148.47,103.70,148.57,103.75,148.68,103.79,148.78,103.84,148.97,103.84,149.03,103.84,149.03,103.80,148.93,103.76,148.93,103.75,149.05,103.79,149.12,103.83,149.15,103.70,149.15,103.55,149.18,103.51,149.20,103.64,149.20,103.76,149.22,103.75,149.22,103.72,149.25,103.70,149.25,103.69,149.28,103.67,149.30,103.66,149.30,103.67,149.28
RZ_594187_13021,0,45437,300,0,1,103.67,149.25,103.67,149.20,103.76,149.18,103.84,149.10,103.92,149.05,103.86,149.10,103.79,149.20,103.70,149.30,103.67,149.30,103.74,149.30,103.81,149.35,103.88,149.40,103.85,149.38,103.83,149.38,103.83,149.38,103.81,149.40,103.80,149.40,103.79,149.40,103.81,149.40,103.85,149.40,103.79,149.40,103.70,149.40,103.61,149.43,103.61,149.47,103.66,149.68,103.72,149.88,103.79,149.97,103.80,149.60,103.78,149.25,103.76,149.32,103.70,149.68,103.61,150.05,103.53,150.07,103.59,150.03,103.70,149.90,103.70,149.75,103.59,149.62,103.49,149.62,103.51,149.65,103.61,149.65,103.70,149.53,103.81,149.43,103.89,149.43,103.95,149.50,103.84,149.60,103.69,149.68,103.65,149.62,103.78,149.55,103.88,149.47,103.86,149.40,103.84,149.32,103.84,149.28,103.84,149.25,103.84,149.35,103.84,149.45,103.90,149.45,103.95,149.35,104.00,149.25,104.00,149.20,103.88,149.18,103.75,149.18,103.61,149.22,103.61,149.25,103.56,149.28,103.53,149.22,103.49,149.20,103.51,149.28,103.53,149.40,103.56,149.53,103.59,149.53,103.62,149.57,103.59,149.65,103.56,149.43,103.61,149.15,103.69,149.10,103.76,149.35,103.76,149.68,103.80,149.72,103.83,149.78,103.80,149.78,103.74,149.75,103.69,149.65,103.66,149.55,103.59,149.40,103.51,149.30,103.50,149.20,103.46,149.32,103.42,149.47,103.38,149.65,103.42,149.65,103.47,149.68,103.51,149.78,103.53,149.85,103.54,149.93,103.45,149.88,103.36,149.85,103.31,149.90,103.39,150.00,103.46,150.15,103.51,150.15,103.53,150.05,103.53,149.78,103.53,149.55,103.51,149.43,103.51,149.43,103.51,149.43,103.50,149.45,103.55,149.53,103.59,149.70,103.54,149.93,103.42,150.12,103.39,150.15,103.45,150.00,103.51,149.80,103.54,149.68,103.55,149.62,103.53,149.62,103.49,149.68,103.46,149.75,103.49,149.82,103.50,149.85,103.51,149.90,103.50,149.90,103.50,149.85,103.49,149.78,103.45,149.68,103.41,149.57,103.38,149.60,103.42,149.68,103.47,149.78,103.47,149.78,103.41,149.78,103.36,149.85,103.40,149.93,103.45,150.03,103.49,150.00,103.51,149.97,103.54,149.95,103.56,149.88,103.56,149.80,103.56,149.80,103.56,149.95,103.49,150.12,103.41,150.22,103.35,150.28,103.34,150.22,103.31,150.05,103.34,149.93,103.38,149.97,103.39,150.10,103.30,150.12,103.24,150.07,103.20,150.18,103.29,150.32,103.38,150.43,103.44,150.35,103.42,150.28,103.30,150.25,103.17,150.32,103.05,150.40,103.04,150.43,103.06,150.43,103.08,150.43,103.09,150.45,103.08,150.40,103.05,150.38,103.03,150.43,103.10,150.60,103.20,150.65,103.31,150.65,103.34,150.65,103.21,150.65,103.08,150.65,103.03,150.60,103.12,150.50,103.30,150.38,103.38,150.38,103.50,150.43,103.54,150.50,103.39,150.53,103.15,150.57,102.92,150.57,102.89,150.68,102.92,150.82,103.03,151.00,103.10,151.10,103.16,151.10,103.15,150.78,103.10,150.43,103.05,150.12,103.00,150.22,102.95,150.43,102.91,150.53,102.91,150.60,102.96,150.55,103.03,150.55,103.05,150.57,103.10,150.68,103.16,150.85,103.22,151.00,103.22,151.05,103.16,150.95,103.10,150.65,103.06,150.40,103.10,150.38,103.12,150.55,103.11,150.75,103.03,150.80,102.94,150.88,102.86,150.93,102.85,150.97,102.84,151.03,102.81,151.07,102.79,151.18,102.76,151.25,102.76,151.15,102.78,150.97,102.80,150.78,102.80,150.75,102.80,150.78,102.81,150.72,102.85,150.72,102.85,150.68,102.85,150.85,102.94,150.97,103.05,151.10,103.20,151.07,103.24,151.07,103.24,151.03,103.17,151.00,103.08,150.97,103.01,151.03,102.99,151.03,103.10,151.03,103.17,151.05,103.24,151.07,103.20,151.12,103.05,151.18,102.90,151.18,102.72,151.18,102.71,151.15,102.69,151.12,102.83,151.05,102.96,150.97,102.92,151.40,102.75,151.88,102.64,151.80,102.71,151.28,102.79,150.88,102.81,151.10,102.84,151.45,102.89,151.72,102.95,152.07,103.03,152.25,103.06,152.38,103.06,152.38,103.28,152.43,103.49,152.50,103.89,152.50,104.06,152.50,104.24,152.40,104.34,152.32,104.45,152.25,104.56,152.22,104.54,152.30,104.45,152.30,104.36,152.20,104.51,152.05,104.71,151.95,104.85,151.57,104.79,151.20,104.71,150.97,104.70,151.10,104.69,150.95,104.56,150.70,104.42,150.40,104.28,150.40,104.20,150.30,104.12,150.15,104.06,150.03,104.05,149.97,104.08,149.72,104.14,149.50,104.16,149.25,104.10,149.22,104.03,149.22,103.96,149.15,103.99,149.12,103.95,149.12,103.91,149.18,103.89,149.20,103.96,149.10,103.99,148.97,104.01,148.85,104.00,148.90,103.89,148.93,103.76,148.80,103.62,148.68,103.60,148.53,103.62,148.45
RZ_594187_13022,0,45437,49,0,1,103.65,148.40,103.69,148.32,103.70,148.38,103.71,148.40,103.74,148.40,103.74,148.40,103.76,148.40,103.78,148.40,103.79,148.40,103.79,148.35,103.80,148.30,103.81,148.25,103.89,148.22,103.95,148.22,104.04,148.18,104.06,148.03,103.92,147.90,103.76,147.78,103.59,147.75,103.64,147.72,103.65,147.68,103.64,147.62,103.58,147.62,103.53,147.65,103.50,147.70,103.60,147.75,103.72,147.80,103.90,147.90,103.95,147.95,103.99,147.95,103.99,147.93,104.04,147.95,104.09,148.03,104.05,148.03,103.96,147.97,103.80,147.95,103.71,147.90,103.79,147.88,103.95,147.85,104.11,147.70,104.08,147.53,104.03,147.38,103.95,147.40,103.79,147.45,103.66,147.50,103.58,147.53,103.59,147.53,103.69,147.57,103.80,147.60
RZ_594187_13023,0,45437,49,0,1,103.91,147.65,103.91,147.68,103.89,147.72,103.86,147.85,103.83,148.00,103.81,148.15,103.70,148.05,103.58,147.70,103.47,147.35,103.49,147.20,103.50,147.35,103.51,147.47,103.51,147.55,103.51,147.70,103.54,147.80,103.56,147.85,103.59,147.72,103.59,147.62,103.59,147.60,103.59,147.57,103.60,147.53,103.69,147.53,103.76,147.65,103.85,147.93,103.86,148.15,103.86,148.25,103.86,148.20,103.85,148.12,103.83,147.97,103.80,147.82,103.76,147.70,103.72,147.60,103.74,147.55,103.75,147.80,103.70,148.10,103.64,148.43,103.70,148.43,103.83,148.35,103.94,148.28,103.90,148.20,103.88,148.20,103.88,148.18,103.85,148.38,103.81,148.60,103.75,148.72,103.71,148.55,103.70,148.38,103.70,148.30,103.72,148.32
RZ_594187_13024,0,45437,50,0,1,103.76,148.38,103.79,148.25,103.81,148.10,103.84,147.97,103.89,147.97,103.91,147.97,103.95,147.97,103.94,147.97,103.76,147.97,103.60,148.00,103.47,148.18,103.55,148.28,103.64,148.38,103.69,148.35,103.76,148.40,103.85,148.47,103.91,148.62,103.88,148.75,103.83,148.82,103.66,148.78,103.54,148.55,103.38,148.38,103.31,148.32,103.36,148.53,103.56,148.70,103.76,148.72,103.75,148.68,103.64,148.53,103.50,148.45,103.49,148.40,103.40,148.43,103.33,148.38,103.35,148.28,103.45,148.20,103.54,148.15,103.54,148.38,103.54,148.62,103.55,148.62,103.61,148.38,103.66,148.40,103.71,148.65,103.70,148.72,103.61,148.55,103.54,148.38,103.45,148.35,103.46,148.32,103.46,148.32,103.47,148.32,103.49,148.30,103.50,148.32
RZ_594187_13025,0,45437,50,0,1,103.50,148.40,103.53,148.50,103.58,148.53,103.67,148.53,103.76,148.50,103.72,148.45,103.62,148.40,103.51,148.30,103.51,148.15,103.46,148.03,103.42,147.85,103.40,147.75,103.42,147.68,103.39,147.72,103.34,148.00,103.39,148.22,103.50,148.40,103.61,148.38,103.65,148.32,103.69,148.25,103.70,148.20,103.66,148.15,103.61,148.22,103.65,148.38,103.69,148.57,103.74,148.45,103.75,148.22,103.76,148.12,103.70,148.07,103.62,148.05,103.54,147.93,103.54,147.90,103.55,147.85,103.60,147.80,103.61,147.78,103.70,147.82,103.76,147.93,103.70,148.07,103.58,148.20,103.47,148.28,103.50,148.12,103.51,147.97,103.51,147.85,103.56,147.85,103.69,147.85,103.80,147.90,103.79,147.95,103.65,148.00,103.50,148.00,103.42,148.12
RZ_594187_13026,0,45437,50,0,1,103.44,148.28,103.45,148.40,103.49,148.35,103.50,148.28,103.53,148.18,103.51,148.15,103.53,148.20,103.51,148.28,103.49,148.35,103.51,148.38,103.58,148.32,103.61,148.20,103.59,148.12,103.58,148.07,103.59,148.10,103.60,148.15,103.61,148.18,103.64,148.15,103.62,148.07,103.61,147.90,103.61,147.75,103.62,147.80,103.64,147.90,103.61,148.07,103.58,148.15,103.53,148.20,103.58,148.43,103.67,148.65,103.90,148.90,104.22,149.12,104.53,149.38,104.74,149.62,105.05,149.88,105.33,150.75,105.85,151.55,106.15,152.18,106.40,152.72,106.38,153.40,106.67,154.05,107.03,154.12,107.39,154.38,107.55,154.68,107.72,154.97,107.89,155.53,107.94,156.10,108.01,156.80,108.11,156.93,108.22,157.03,108.31,157.35,108.38,157.70
RZ_594187_13027,0,45437,50,0,1,108.49,157.95,108.60,157.82,108.79,157.68,108.85,157.65,108.92,157.85,108.92,158.10,108.92,158.38,109.00,158.38,109.08,158.18,109.14,157.95,109.16,157.95,109.19,158.15,109.19,158.10,109.16,157.85,109.26,157.75,109.39,157.88,109.50,158.10,109.47,158.15,109.39,158.18,109.31,158.07,109.25,158.07,109.28,158.10,109.33,158.15,109.36,158.18,109.39,158.03,109.36,157.85,109.35,157.65,109.31,157.62,109.29,157.85,109.29,158.07,109.30,158.07,109.40,157.85,109.46,157.78,109.38,157.95,109.24,158.15,109.14,158.18,109.31,158.12,109.50,158.12,109.58,158.18,109.39,158.25,109.20,158.18,109.05,158.03,109.01,157.88,109.03,157.90,109.16,157.93,109.30,157.95,109.38,157.97,109.40,157.97,109.44,157.97,109.39,157.97
RZ_594187_13028,0,45437,51,0,1,109.35,157.90,109.31,157.85,109.35,157.70,109.40,157.60,109.45,157.53,109.55,157.50,109.60,157.47,109.74,157.40,109.83,157.30,109.88,157.22,109.79,157.22,109.67,157.38,109.59,157.47,109.55,157.55,109.53,157.82,109.44,158.10,109.34,158.25,109.26,157.93,109.29,157.57,109.33,157.50,109.36,157.65,109.41,157.78,109.44,157.75,109.45,157.70,109.44,157.65,109.41,157.53,109.36,157.45,109.31,157.40,109.31,157.55,109.33,157.70,109.33,157.72,109.31,157.62,109.25,157.55,109.21,157.57,109.24,157.55,109.29,157.50,109.30,157.45,109.25,157.55,109.21,157.57,109.21,157.62,109.17,157.60,109.15,157.70,109.15,157.85,109.22,158.00,109.29,157.75,109.33,157.43,109.30,157.32,109.28,157.53,109.25,157.75,109.22,157.78,109.26,157.70
RZ_594187_13029,0,45437,51,0,1,109.31,157.75,109.36,157.80,109.35,157.75,109.34,157.57,109.35,157.40,109.35,157.57,109.36,157.78,109.36,157.78,109.36,157.55,109.34,157.32,109.33,157.25,109.29,157.18,109.28,157.10,109.38,157.03,109.50,157.00,109.61,157.20,109.60,157.47,109.59,157.50,109.60,157.28,109.53,157.07,109.45,157.05,109.44,157.15,109.53,157.35,109.62,157.57,109.69,157.25,109.75,156.80,109.72,156.68,109.49,156.97,109.25,157.28,109.08,157.28,109.11,157.30,109.19,157.30,109.26,157.28,109.31,157.35,109.30,157.38,109.29,157.40,109.39,157.35,109.51,157.40,109.65,157.47,109.65,157.50,109.61,157.47,109.51,157.45,109.41,157.47,109.45,157.55,109.49,157.72,109.49,157.90,109.44,158.03,109.42,158.10,109.44,157.95,109.39,157.78,109.35,157.57
RZ_594187_13030,0,45437,50,0,1,109.31,157.80,109.36,158.00,109.39,158.22,109.38,158.25,109.34,158.30,109.41,158.30,109.49,158.20,109.56,158.15,109.75,158.07,109.92,158.10,110.09,158.20,110.05,158.40,110.01,158.55,110.00,158.57,110.21,158.57,110.44,158.70,110.66,158.95,110.64,159.20,110.62,159.45,110.60,159.57,110.58,159.62,110.54,159.70,110.58,159.75,110.71,159.82,110.84,159.82,110.84,159.95,110.76,160.15,110.70,160.40,110.72,160.53,110.69,160.60,110.65,160.60,110.74,160.57,110.85,160.53,110.97,160.25,110.95,160.00,110.95,159.85,110.97,159.93,111.00,160.00,111.03,160.00,111.03,160.00,111.00,160.18,110.96,160.32,111.06,160.25,111.19,160.07,111.30,159.88,111.29,159.72,111.26,159.55,111.17,159.35,111.14,159.30,111.11,159.20
RZ_594187_13031,0,45437,50,0,1,111.16,159.10,111.17,159.05,111.15,159.05,111.12,159.05,111.10,159.20,111.08,159.45,111.06,159.70,111.06,159.50,110.95,159.18,110.85,159.00,110.83,159.15,110.92,159.12,111.03,158.95,111.04,158.80,111.03,158.85,111.01,158.90,110.99,159.03,110.97,159.12,110.96,159.18,110.95,159.15,110.91,159.10,110.86,159.00,110.83,158.75,110.84,158.53,110.94,158.47,111.05,158.47,111.14,158.47,111.15,158.53,111.16,158.72,111.16,158.95,111.20,159.07,111.24,159.12,111.17,159.20,111.09,159.25,110.99,159.30,111.01,159.35,111.04,159.38,111.06,159.38,111.03,159.35,110.99,159.25,110.95,159.15,110.94,159.10,110.92,159.12,110.92,159.12,110.94,158.78,110.94,158.40,110.95,157.97,110.92,157.90,110.91,157.93,110.91,158.20
RZ_594187_13032,0,45437,50,0,1,110.92,158.47,111.04,158.62,111.11,158.65,111.09,158.70,110.97,158.78,110.85,158.80,110.83,158.78,110.81,158.72,110.84,158.68,110.89,158.65,110.95,158.80,110.96,159.00,110.96,159.12,110.94,159.10,110.86,159.20,110.80,159.30,110.66,159.40,110.51,159.40,110.00,159.47,109.56,159.40,108.90,159.43,108.55,159.40,108.01,159.20,107.72,158.62,107.22,158.10,106.88,157.38,106.20,156.75,105.78,155.95,105.34,155.65,105.28,155.20,104.80,154.90,104.36,154.57,103.92,154.45,103.76,154.32,103.61,154.18,103.45,154.12,103.44,154.00,103.40,153.75,103.31,153.38,103.19,152.78,102.96,152.35,102.70,152.18,102.44,152.28,102.28,152.10,102.20,151.82,102.15,151.57,102.17,151.35,102.21,151.15,102.31,150.90,102.35,150.85
RZ_594187_13033,0,45437,49,0,1,102.40,150.80,102.38,150.82,102.31,150.85,102.26,150.88,102.30,150.88,102.38,150.70,102.45,150.53,102.41,150.38,102.36,150.40,102.33,150.43,102.31,150.35,102.31,150.25,102.26,150.22,102.21,150.22,102.24,150.18,102.30,150.07,102.31,149.97,102.26,149.93,102.33,149.85,102.44,149.80,102.53,149.80,102.46,149.78,102.40,149.78,102.38,149.70,102.36,149.62,102.34,149.65,102.30,149.68,102.30,149.60,102.30,149.45,102.31,149.35,102.34,149.20,102.33,149.03,102.31,148.88,102.30,148.85,102.34,148.82,102.45,148.80,102.56,148.82,102.67,148.85,102.74,149.05,102.79,149.25,102.81,149.50,102.81,149.53,102.66,149.55,102.51,149.53,102.38,149.50,102.41,149.50,102.46,149.47,102.45,149.40,102.42,149.32
RZ_594187_13034,0,45437,50,0,1,102.40,149.38,102.44,149.50,102.47,149.62,102.50,149.47,102.50,149.35,102.55,149.28,102.61,149.38,102.67,149.38,102.69,149.35,102.69,149.35,102.70,149.40,102.72,149.40,102.75,149.45,102.75,149.53,102.76,149.57,102.76,149.53,102.69,149.47,102.62,149.35,102.54,149.28,102.51,149.30,102.58,149.45,102.74,149.60,102.90,149.40,102.91,149.15,102.86,149.10,102.81,149.28,102.81,149.40,102.83,149.35,102.85,149.32,102.85,149.35,102.84,149.40,102.81,149.38,102.83,149.38,102.80,149.35,102.78,149.32,102.75,149.32,102.76,149.40,102.79,149.57,102.79,149.75,102.76,149.60,102.79,149.40,102.86,149.12,102.88,149.10,102.88,148.97,102.83,148.90,102.84,149.03,102.91,149.43,103.01,149.82,103.17,149.75,103.22,149.53
RZ_594187_13035,0,45438,50,1,1,103.19,149.30,103.09,149.30,102.99,149.25,102.99,149.22,102.97,149.18,102.96,149.18,103.00,149.22,103.04,149.28,102.97,149.35,102.88,149.38,102.74,149.62,102.69,149.88,102.67,150.15,102.70,150.15,102.72,150.15,102.74,150.15,102.75,149.93,102.74,149.70,102.71,149.50,102.72,149.45,102.75,149.40,102.79,149.35,102.86,149.55,102.95,149.75,103.04,149.95,103.04,149.97,103.05,149.88,103.05,149.80,103.04,149.72,102.97,149.75,102.90,149.95,102.89,150.03,102.97,150.03,103.06,149.72,103.00,149.43,102.95,149.20,102.91,149.15,102.99,149.12,102.96,149.10,102.90,149.07,102.84,149.10,102.85,149.12,102.81,149.22,102.78,149.32,102.79,149.35,102.86,149.28,102.89,149.30,102.84,149.43,102.86,149.60,102.94,149.38
RZ_594187_13036,0,45438,51,0,1,102.92,149.07,102.79,148.72,102.64,148.68,102.83,148.78,103.06,148.97,103.20,149.18,103.08,149.22,102.95,149.25,102.95,149.22,102.90,149.20,102.85,149.18,102.80,149.15,102.89,149.10,102.96,149.00,103.06,148.93,103.08,148.90,103.14,148.88,103.20,148.75,103.26,148.65,103.26,148.60,103.22,148.68,103.19,148.75,103.14,148.53,103.12,148.25,103.12,148.00,103.11,148.20,103.12,148.43,103.12,148.62,103.12,148.45,103.09,148.30,103.04,148.18,103.00,148.28,102.99,148.57,103.03,148.80,103.06,148.93,103.10,148.88,103.09,148.82,103.08,148.72,103.03,148.60,102.99,148.50,103.08,148.47,103.21,148.45,103.33,148.50,103.28,148.55,103.25,148.57,103.26,148.53,103.24,148.53,103.20,148.55,103.16,148.57,103.15,148.57,103.12,148.53
RZ_594187_13037,0,45438,51,0,1,103.10,148.40,103.11,148.35,103.10,148.38,103.08,148.47,103.04,148.50,103.00,148.57,102.97,148.65,102.96,148.70,102.95,148.62,102.92,148.35,102.90,148.10,102.85,147.93,102.84,148.00,102.84,148.05,102.95,148.05,103.06,148.07,103.08,148.12,103.00,148.20,102.94,148.20,102.99,148.15,103.04,148.15,103.04,148.07,103.00,148.00,102.96,147.93,102.95,147.93,102.95,147.95,102.91,147.90,102.86,147.85,102.81,148.03,102.81,148.22,102.83,148.45,102.90,148.45,102.97,148.45,103.04,148.45,103.03,148.50,102.88,148.57,102.72,148.78,102.62,148.93,102.72,148.65,102.91,148.25,103.05,148.00,103.08,148.18,103.03,148.25,102.96,148.15,102.90,148.05,102.84,148.05,102.94,148.03,103.11,147.97,103.28,147.95,103.28,147.97,103.24,147.97
RZ_594187_13038,0,45438,50,0,1,103.19,147.97,103.16,147.93,103.16,147.97,103.12,148.00,103.08,148.07,103.06,148.12,103.08,148.12,103.08,147.95,102.97,147.80,102.89,147.75,102.84,147.82,102.86,147.90,102.92,147.85,103.04,147.80,103.12,147.72,103.17,147.70,103.19,147.70,103.20,147.70,103.20,147.75,103.17,147.80,103.14,147.85,103.10,147.80,103.06,147.78,103.08,147.75,103.09,147.70,103.12,147.55,103.19,147.45,103.24,147.47,103.26,147.62,103.25,147.75,103.25,147.75,103.08,147.57,102.91,147.40,102.86,147.35,102.96,147.47,103.06,147.78,103.06,147.97,103.06,148.03,103.06,147.90,103.15,147.78,103.25,147.80,103.22,147.80,103.11,147.82,103.00,147.85,103.00,147.93,103.00,148.00,103.04,148.20,103.08,148.28,103.11,148.28,103.20,147.95
RZ_594187_13039,0,45438,50,0,1,103.26,147.68,103.30,147.38,103.24,147.28,103.19,147.32,103.14,147.47,103.09,147.72,103.06,147.82,103.06,147.90,103.10,147.72,103.19,147.60,103.28,147.53,103.24,147.53,103.15,147.47,103.08,147.35,103.11,147.20,103.14,147.03,103.16,147.20,103.16,147.43,103.20,147.70,103.22,147.72,103.09,147.85,102.91,147.95,102.78,148.03,102.83,148.03,102.86,148.03,102.92,148.05,102.99,147.95,103.05,147.78,103.05,147.60,103.04,147.53,103.01,147.47,103.00,147.43,102.99,147.40,102.97,147.47,102.97,147.57,102.99,147.68,103.00,147.65,102.99,147.57,103.00,147.50,103.01,147.53,103.01,147.55,103.01,147.62,103.01,147.68,103.03,147.72,103.04,147.72,103.04,147.85,103.03,147.95,103.00,147.72,102.97,147.43,102.95,147.32
RZ_594187_13040,0,45438,50,0,1,102.91,147.55,102.86,147.57,102.78,147.35,102.71,147.43,102.80,147.70,102.94,147.82,103.06,147.68,103.05,147.55,103.05,147.55,103.03,147.55,102.99,147.55,102.95,147.68,103.05,147.75,103.17,147.82,103.17,147.75,103.06,147.70,102.92,147.53,102.91,147.35,102.89,147.10,102.89,147.03,102.88,146.93,102.86,146.93,102.84,147.10,102.84,147.32,102.80,147.60,102.72,147.70,102.64,147.72,102.59,147.72,102.79,147.70,103.00,147.75,103.17,147.80,103.14,147.75,103.11,147.65,103.09,147.55,103.06,147.57,102.97,147.55,102.90,147.53,102.85,147.47,102.84,147.40,102.84,147.32,102.88,147.12,102.85,146.97,102.83,147.03,102.74,147.25,102.70,147.50,102.66,147.62,102.71,147.72,102.78,147.88,102.85,147.93,102.86,147.82
RZ_594187_13041,0,45438,50,0,1,102.89,147.60,102.92,147.35,102.97,147.18,103.03,147.20,103.09,147.22,103.10,147.30,103.09,147.35,103.06,147.43,102.97,147.55,102.88,147.65,102.89,147.70,102.99,147.70,103.09,147.55,103.19,147.38,103.28,147.25,103.22,147.32,103.16,147.43,103.11,147.47,103.20,147.45,103.25,147.43,103.28,147.38,103.20,147.38,103.10,147.40,102.97,147.45,102.96,147.50,102.95,147.50,102.97,147.45,102.97,147.38,102.96,147.53,102.96,147.65,102.96,147.80,102.92,147.78,102.89,147.78,102.86,147.80,102.86,147.82,102.85,147.88,102.83,147.78,102.84,147.57,102.90,147.38,102.97,147.47,103.01,147.65,103.03,147.95,103.04,148.03,103.05,148.10,103.03,148.05,102.96,148.18,102.91,148.30,102.89,148.47,102.89,148.53,102.89,148.28
RZ_594187_13042,0,45438,49,0,1,102.95,148.00,103.01,147.70,103.03,147.70,102.96,147.70,102.90,147.75,102.91,147.80,102.91,147.85,102.92,147.90,102.97,147.93,103.00,148.03,103.05,148.10,103.04,148.15,103.00,148.10,102.96,148.00,102.97,148.03,103.03,148.07,103.01,148.22,102.96,148.28,102.90,148.38,102.90,148.43,102.90,148.45,102.90,148.43,102.90,148.40,102.91,148.45,102.91,148.38,102.86,148.32,102.81,148.28,102.79,148.30,102.78,148.38,102.83,148.43,102.96,148.45,103.11,148.40,103.17,148.38,103.15,148.38,103.11,148.40,103.11,148.47,103.09,148.55,103.04,148.55,103.00,148.43,103.00,148.32,102.99,148.32,102.97,148.50,102.95,148.55,102.95,148.50,102.95,148.35,102.95,148.22,102.96,148.20,102.96,148.15,102.97,148.18
RZ_594187_13043,0,45438,50,0,12,102.95,148.22,102.92,148.22,102.96,148.20,103.01,148.20,103.03,148.25,102.97,148.28,102.99,148.25,103.05,148.20,103.14,148.32,103.15,148.47,103.17,148.57,103.12,148.55,103.11,148.53,103.09,148.45,103.14,148.35,103.15,148.28,103.16,148.32,103.16,148.38,103.12,148.43,103.09,148.43,103.04,148.45,103.03,148.47,103.00,148.53,103.00,148.60,103.03,148.68,103.05,148.53,103.09,148.40,103.11,148.28,103.11,148.32,103.09,148.30,103.05,148.25,103.03,148.25,103.03,148.28,103.05,148.30,103.05,148.30,103.04,148.28,103.04,148.22,103.04,148.15,102.99,148.05,102.94,148.00,102.88,148.15,102.88,148.32,102.89,148.25,102.89,148.00,102.90,147.78,102.91,147.80,102.95,147.80,102.97,147.78,103.01,147.90,103.03,148.07
RZ_594187_13044,0,45438,49,0,12,102.99,148.25,102.92,148.28,102.91,148.35,102.96,148.43,103.00,148.53,102.83,148.57,102.67,148.60,102.54,148.57,102.56,148.53,102.56,148.68,102.55,148.88,102.56,149.07,102.69,149.07,102.81,149.05,102.81,149.05,102.74,149.07,102.71,149.10,102.78,149.03,102.84,148.97,102.86,148.93,102.88,149.00,102.89,149.07,102.83,149.12,102.71,149.15,102.61,149.10,102.56,149.03,102.64,148.95,102.72,148.85,102.79,148.82,102.79,148.80,102.79,148.85,102.80,148.90,102.80,148.90,102.79,148.85,102.78,148.80,102.78,148.97,102.78,149.25,102.81,149.55,102.83,149.62,102.85,149.50,102.84,149.38,102.84,149.28,102.84,149.32,102.80,149.40,102.75,149.43,102.67,149.43,102.64,149.43,102.75,149.35,102.89,149.22
RZ_594187_13045,0,45438,50,0,12,102.99,148.97,102.97,148.80,102.95,148.70,102.86,148.78,102.75,148.88,102.65,148.88,102.69,148.85,102.78,148.88,102.75,149.07,102.65,149.30,102.54,149.43,102.54,149.53,102.61,149.68,102.69,149.97,102.74,150.20,102.71,150.35,102.69,150.32,102.67,150.47,102.70,150.65,102.71,150.80,102.72,150.75,102.72,150.72,102.75,150.65,102.72,150.57,102.69,150.57,102.61,150.72,102.58,151.25,102.59,151.68,102.66,152.12,102.74,152.18,102.89,152.22,103.01,152.30,102.95,152.43,102.76,152.60,102.20,152.72,101.81,152.78,101.21,152.82,100.78,153.03,100.05,153.35,99.28,153.80,98.31,154.18,97.39,154.75,96.28,155.12,95.29,155.35,94.01,155.57,92.81,155.85,91.53,156.38,89.92,156.75,88.42,157.12,86.80,157.35
RZ_594187_13046,0,45438,50,0,4,85.53,157.60,83.97,158.00,82.50,158.50,80.89,159.22,79.46,159.88,77.85,160.72,76.14,161.82,74.29,163.28,72.62,164.60,70.44,165.85,68.34,166.97,66.33,168.40,64.80,169.65,62.88,171.12,60.75,172.65,58.77,174.20,57.23,175.43,55.66,176.95,54.08,178.70,52.59,180.90,50.95,182.60,49.41,184.07,47.73,185.60,46.26,187.25,44.74,189.15,43.41,190.62,42.02,192.25,41.10,193.93,39.95,195.78,39.00,197.30,37.65,198.78,36.64,200.03,35.34,201.72,34.50,202.95,33.50,204.20,33.08,204.68,32.12,205.97,31.26,206.97,30.23,208.03,29.70,208.18,29.24,208.38,28.76,208.80,28.34,209.30,27.93,209.88,27.77,210.15,27.38,210.32,27.11,210.35,26.89,210.15,26.93,209.90,26.90,209.80
RZ_594187_13047,0,45438,51,0,4,26.81,209.95,26.73,210.07,26.73,210.10,27.11,210.00,27.50,209.82,27.95,209.60,28.55,209.32,29.45,208.55,30.31,207.65,30.85,206.85,31.21,205.95,31.88,205.03,32.35,204.15,32.70,203.50,32.75,202.40,32.80,201.32,32.84,200.72,32.90,200.32,33.02,199.60,33.29,198.88,33.54,198.20,33.91,197.80,34.35,196.88,34.92,195.78,35.66,194.53,36.48,193.50,37.14,192.57,37.95,191.60,38.51,190.72,39.09,189.97,39.20,189.12,39.33,187.90,39.42,186.78,39.48,185.97,39.33,185.07,39.12,183.90,38.83,182.68,38.61,181.78,38.45,181.20,38.08,180.18,37.74,179.22,37.40,178.43,37.38,177.50,37.38,176.90,37.26,176.00,37.19,175.45,37.14,174.80,37.29,174.32,37.45,174.00,37.61,173.70,37.74,173.18
RZ_594187_13048,0,45438,50,0,4,37.89,172.28,38.05,171.47,38.16,171.00,38.25,170.53,38.29,169.93,38.36,168.95,38.48,168.47,38.60,167.93,38.73,167.62,38.76,167.28,38.77,166.93,38.81,166.28,38.84,165.72,38.89,165.10,39.16,164.50,39.39,163.78,39.60,163.00,39.64,162.60,39.74,162.30,39.86,162.22,39.92,161.95,39.99,161.62,40.00,161.32,40.01,161.18,40.04,161.07,40.06,160.90,40.24,160.60,40.44,160.28,40.60,160.03,40.59,159.95,40.62,159.70,40.76,159.32,40.92,159.07,41.02,159.10,41.01,159.07,41.00,158.78,41.04,158.32,41.11,158.00,41.17,157.75,41.21,157.55,41.30,157.25,41.40,157.00,41.54,156.60,41.55,156.32,41.55,156.10,41.66,156.20,41.84,156.28,42.14,155.95,42.25,155.68,42.23,155.40
RZ_594187_13049,0,45438,50,0,4,42.08,155.57,41.98,155.65,42.01,155.47,42.09,154.97,42.11,154.50,42.17,154.20,42.25,154.10,42.34,154.12,42.38,154.22,42.36,154.38,42.50,154.45,42.65,154.50,42.73,154.53,42.66,154.45,42.62,154.05,42.65,153.68,42.83,153.32,42.99,153.32,43.11,153.28,43.05,153.20,43.00,153.07,43.02,152.97,43.11,152.90,43.27,152.95,43.40,153.00,43.49,153.10,43.49,153.12,43.51,153.12,43.54,153.07,43.56,152.75,43.58,152.45,43.64,152.18,43.62,151.90,43.62,151.60,43.60,151.53,43.66,151.80,43.71,152.05,43.74,152.07,43.74,152.03,43.92,151.78,44.11,151.53,44.29,151.32,44.29,151.32,44.27,151.28,44.29,151.22,44.36,151.15,44.44,151.15,44.51,151.12,44.52,150.95,44.48,150.75
RZ_594187_13050,0,45438,50,0,4,44.41,150.60,44.42,150.68,44.52,150.78,44.61,150.88,44.69,150.72,44.75,150.50,44.85,150.32,44.91,150.35,44.98,150.35,44.96,150.28,44.85,150.18,44.74,150.10,44.67,150.10,44.76,150.18,44.84,150.43,44.94,150.70,44.98,150.65,45.04,150.45,45.05,150.30,45.08,150.40,45.11,150.28,45.12,150.07,45.05,149.85,44.98,149.80,44.95,149.78,44.98,149.78,44.98,149.70,44.99,149.53,45.00,149.38,45.01,149.25,45.04,149.22,45.00,149.28,44.95,149.38,44.96,149.45,45.02,149.38,45.12,149.28,45.24,149.18,45.35,149.10,45.45,149.00,45.49,148.95,45.55,148.93,45.60,148.95,45.65,148.97,45.65,148.85,45.60,148.72,45.52,148.65,45.56,148.70,45.67,148.55,45.80,148.38,45.81,148.38
RZ_594187_13051,0,45438,50,0,4,45.65,148.57,45.49,148.60,45.51,148.32,45.73,147.88,45.92,147.55,45.88,147.45,45.81,147.53,45.77,147.57,45.81,147.57,45.84,147.55,45.98,147.55,46.12,147.57,46.26,147.55,46.26,147.57,46.26,147.57,46.27,147.40,46.29,147.20,46.31,147.03,46.35,147.03,46.38,146.97,46.41,146.78,46.38,146.53,46.34,146.35,46.34,146.47,46.38,146.62,46.40,146.80,46.39,146.82,46.46,146.85,46.52,146.85,46.59,146.85,46.56,146.82,46.56,146.75,46.56,146.55,46.55,146.40,46.60,146.50,46.67,146.70,46.75,146.90,46.75,146.88,46.76,146.82,46.79,146.78,46.79,146.97,46.77,147.18,46.79,146.90,46.85,146.43,46.92,146.05,47.02,146.18,47.10,146.25,47.26,146.22,47.38,146.15,47.29,146.10
RZ_594187_13052,0,45438,50,0,4,47.09,146.07,46.88,146.10,46.86,146.12,46.80,146.18,46.76,146.10,46.79,146.05,46.91,145.95,47.04,145.95,47.14,146.03,47.17,146.12,47.23,146.22,47.24,146.25,47.29,146.15,47.34,146.05,47.38,145.97,47.40,145.82,47.41,145.68,47.26,145.53,46.92,145.53,46.51,145.03,46.23,144.55,45.80,144.15,45.45,144.22,44.91,144.20,44.64,144.05,44.01,143.95,43.60,143.97,42.99,144.03,42.44,144.07,41.89,144.10,41.55,144.07,41.50,144.03,41.25,144.30,41.04,144.60,40.81,144.90,40.76,145.20,40.73,145.47,40.79,145.57,40.92,145.38,41.05,145.20,41.11,145.22,41.08,145.15,41.01,145.07,40.88,145.00,40.77,145.03,40.80,145.03,40.98,144.90,41.16,144.78,41.25,144.60,41.36,144.55
RZ_594187_13053,0,45438,50,0,4,41.45,144.25,41.50,144.00,41.44,143.68,41.41,143.55,41.40,143.82,41.39,144.22,41.41,144.55,41.44,144.43,41.46,144.30,41.42,144.25,41.34,144.05,41.27,143.80,41.21,143.28,41.21,142.97,41.38,142.90,41.61,143.05,41.83,143.20,41.85,143.22,41.79,143.28,41.77,142.95,41.84,142.57,41.90,142.18,41.89,142.15,41.74,142.57,41.59,143.00,41.64,142.97,41.77,142.50,41.91,142.22,41.90,142.43,42.05,142.62,42.20,142.72,42.34,142.85,42.31,143.03,42.30,143.07,42.35,143.00,42.45,142.93,42.54,142.90,42.46,142.90,42.34,142.95,42.24,142.97,42.29,142.90,42.36,142.62,42.45,142.35,42.45,142.32,42.42,142.38,42.42,142.45,42.51,142.35,42.83,142.32,43.08,142.30,43.27,142.25
RZ_594187_13054,0,45438,50,0,4,43.27,142.22,43.27,142.20,43.26,142.40,43.21,142.60,43.11,142.90,43.02,142.95,43.06,143.12,43.14,143.22,43.29,142.90,43.36,142.47,43.39,142.05,43.33,142.03,43.26,142.03,43.24,142.03,43.21,142.03,43.19,141.97,43.26,141.90,43.33,142.32,43.39,142.80,43.38,143.00,43.38,142.72,43.48,142.45,43.58,142.47,43.75,142.40,43.91,142.30,44.06,142.30,44.01,142.38,43.81,142.47,43.65,142.43,43.62,142.38,43.74,142.30,43.83,142.28,43.94,142.32,44.01,142.40,44.09,142.47,44.06,142.47,44.01,142.40,44.00,142.28,44.05,142.12,44.09,142.28,44.06,142.50,44.05,142.70,44.05,142.70,44.15,142.68,44.26,142.72,44.38,142.75,44.38,142.82,44.34,142.85,44.35,142.88,44.35,142.95
RZ_594187_13055,0,45438,50,0,4,44.38,143.03,44.36,142.95,44.38,142.78,44.38,142.70,44.39,142.80,44.40,142.88,44.41,142.90,44.41,142.72,44.38,142.57,44.34,142.40,44.31,142.38,44.33,142.35,44.35,142.43,44.46,142.62,44.58,142.75,44.54,142.93,44.39,142.97,44.49,142.97,44.71,142.93,44.76,142.90,44.51,143.03,44.26,143.20,44.24,143.35,44.27,143.35,44.36,143.25,44.41,143.35,44.42,143.50,44.60,143.45,44.79,143.20,44.91,143.00,44.81,143.05,44.73,142.88,44.74,142.68,44.77,142.88,44.85,143.30,44.89,143.57,44.96,143.22,44.96,142.88,44.98,142.65,44.99,142.65,44.99,142.90,45.01,143.12,45.06,143.10,45.09,142.85,45.10,142.57,45.05,142.57,45.05,142.50,45.05,142.43,45.24,142.35,45.42,142.35
RZ_594187_13056,0,45438,49,0,4,45.54,142.40,45.42,142.45,45.31,142.60,45.19,142.72,45.12,142.68,45.06,142.53,45.05,142.57,45.15,142.78,45.25,142.97,45.31,142.90,45.25,142.85,45.21,142.78,45.23,142.82,45.26,142.90,45.33,142.95,45.40,142.95,45.45,143.07,45.46,143.22,45.48,143.28,45.42,143.22,45.38,143.15,45.34,143.18,45.35,143.18,45.38,143.25,45.34,143.28,45.31,143.22,45.34,143.05,45.44,142.90,45.51,142.75,45.54,142.70,45.51,142.65,45.51,142.62,45.54,142.62,45.59,142.60,45.64,142.57,45.69,142.50,45.71,142.40,45.75,142.30,45.71,142.22,45.65,142.15,45.69,142.18,45.76,142.35,45.83,142.65,45.77,142.88,45.76,143.00,45.81,143.00,45.88,142.97,45.94,142.80,45.96,142.68
RZ_594187_13057,0,45438,50,0,4,45.98,142.57,45.90,142.62,45.81,142.68,45.85,142.50,45.96,142.20,46.10,141.93,46.10,142.12,46.06,142.45,46.04,142.72,46.05,142.68,46.08,142.62,46.05,142.75,46.00,142.88,45.95,142.72,45.95,142.45,45.92,142.38,45.94,142.57,46.00,142.45,46.11,142.12,46.25,141.85,46.35,141.90,46.34,142.05,46.27,142.18,46.26,142.25,46.31,142.35,46.36,142.50,46.36,142.60,46.36,142.60,46.35,142.60,46.35,142.65,46.39,142.45,46.42,142.22,46.45,142.07,46.42,142.12,46.36,142.20,46.31,142.35,46.42,142.50,46.55,142.60,46.70,142.57,46.70,142.57,46.62,142.57,46.55,142.57,46.49,142.50,46.50,142.45,46.54,142.38,46.59,142.40,46.64,142.35,46.67,142.28,46.71,142.18,46.75,142.10
RZ_594187_13058,0,45438,51,0,4,46.76,142.20,46.73,142.20,46.65,142.18,46.59,142.05,46.66,141.88,46.79,141.72,46.90,141.55,46.91,141.50,46.91,141.53,46.91,141.57,46.89,141.97,46.85,142.53,46.91,143.05,47.00,143.20,47.08,143.10,47.06,142.80,47.05,142.55,47.02,142.35,46.99,142.43,47.08,142.47,47.19,142.65,47.24,142.72,47.17,142.62,47.10,142.45,47.08,142.35,47.01,142.45,46.99,142.62,46.99,142.72,47.00,142.80,47.00,142.85,46.99,142.93,46.98,142.88,47.10,142.72,47.25,142.55,47.38,142.68,47.35,142.85,47.31,143.00,47.34,142.95,47.39,142.68,47.44,142.40,47.45,142.15,47.45,142.18,47.52,142.20,47.64,142.28,47.75,142.28,47.67,142.30,47.56,142.30,47.52,142.38,47.59,142.45,47.69,142.30,47.74,142.07
RZ_594187_13059,0,45438,50,0,4,47.77,142.15,47.73,142.43,47.62,142.70,47.56,142.68,47.59,142.62,47.62,142.57,47.66,142.65,47.61,142.78,47.55,142.90,47.49,142.93,47.48,142.93,47.44,142.95,47.42,142.97,47.50,142.93,47.59,142.88,47.69,142.82,47.70,142.95,47.77,143.03,47.85,142.85,47.84,142.62,47.83,142.40,47.84,142.40,47.94,142.40,47.96,142.45,47.92,142.55,47.89,142.70,47.91,142.80,47.95,142.82,47.92,142.80,47.88,142.78,47.81,142.85,47.81,142.97,47.81,143.07,47.83,143.15,47.89,143.18,47.98,143.20,48.06,143.20,48.08,143.20,48.06,143.22,48.05,143.18,48.05,143.03,48.06,142.93,48.10,142.82,48.14,142.80,48.23,142.82,48.26,142.85,48.27,142.90,48.26,142.93,48.25,142.97,48.27,142.97
RZ_594187_13060,0,45438,50,0,4,48.30,142.97,48.30,142.97,48.27,142.90,48.23,142.80,48.19,142.68,48.15,142.68,48.14,142.82,48.24,142.95,48.35,143.05,48.48,142.95,48.49,142.82,48.49,142.70,48.51,142.82,48.52,143.00,48.45,143.28,48.36,143.38,48.27,143.47,48.30,143.20,48.38,142.93,48.46,142.68,48.52,142.70,48.52,142.72,48.54,142.72,48.51,142.95,48.50,143.10,48.49,143.25,48.49,143.18,48.50,143.12,48.56,143.03,48.64,142.93,48.70,143.00,48.75,143.12,48.76,143.28,48.77,143.30,48.64,143.32,48.52,143.28,48.44,143.18,48.46,143.07,48.48,143.15,48.50,143.25,48.55,143.35,48.64,143.32,48.75,143.38,48.84,143.43,48.91,143.50,48.94,143.55,48.95,143.68,49.02,143.75,49.10,143.75,49.19,143.62
RZ_594187_13061,0,45438,50,0,4,49.20,143.47,49.26,143.43,49.31,143.50,49.38,143.60,49.40,143.65,49.31,143.68,49.20,143.75,49.14,143.88,49.15,143.97,49.17,143.78,49.20,143.53,49.29,143.28,49.33,143.32,49.30,143.40,49.27,143.45,49.29,143.47,49.30,143.68,49.30,143.85,49.30,143.97,49.38,143.93,49.45,143.78,49.60,143.60,49.69,143.43,49.69,143.20,49.59,143.07,49.51,142.88,49.52,142.80,49.52,142.85,49.51,143.05,49.50,143.30,49.50,143.35,49.56,143.30,49.61,143.28,49.66,143.32,49.67,143.35,49.71,143.50,49.74,143.65,49.75,143.75,49.75,143.65,49.74,143.53,49.69,143.62,49.65,143.78,49.60,143.95,49.60,143.93,49.59,144.00,49.60,144.15,49.71,144.28,49.86,144.22,50.01,144.10,50.05,143.95
RZ_594187_13062,0,45438,49,0,4,50.06,143.93,50.06,143.88,50.06,143.88,50.06,143.88,50.05,143.97,50.00,144.07,49.96,144.15,49.95,144.12,49.96,144.18,49.99,144.22,49.99,144.10,49.99,143.95,49.99,143.85,49.98,143.97,49.95,144.18,49.92,144.28,49.92,144.28,49.90,144.18,49.88,144.10,49.90,144.03,50.01,143.97,50.11,143.82,50.24,143.70,50.30,143.72,50.36,143.78,50.36,143.85,50.38,143.85,50.33,143.93,50.30,144.05,50.27,144.15,50.34,144.18,50.40,144.18,50.46,144.15,50.46,144.22,50.46,144.35,50.45,144.47,50.45,144.47,50.52,144.47,50.61,144.47,50.67,144.47,50.67,144.38,50.54,144.32,50.40,144.32,50.33,144.47,50.38,144.75,50.45,144.97,50.50,145.18,50.56,145.22,50.60,145.12
RZ_594187_13063,0,45438,50,0,4,50.61,144.97,50.62,144.82,50.62,144.82,50.62,144.82,50.61,144.70,50.60,144.57,50.58,144.45,50.64,144.45,50.69,144.68,50.71,144.93,50.66,145.18,50.61,145.18,50.62,145.15,50.64,145.10,50.66,145.05,50.69,145.18,50.70,145.40,50.70,145.60,50.70,145.62,50.71,145.57,50.74,145.47,50.81,145.40,50.88,145.32,50.91,145.30,50.88,145.30,50.85,145.45,50.76,145.60,50.74,145.47,50.74,145.22,50.80,144.90,50.81,144.82,50.81,144.82,50.81,145.00,50.84,145.32,50.89,145.53,50.94,145.65,50.94,145.68,50.91,145.70,50.89,145.40,50.95,145.05,51.00,144.85,51.01,145.05,50.98,145.22,50.96,145.28,50.96,145.45,50.98,145.62,50.98,145.78,50.95,145.72,50.92,145.75,50.90,145.78
RZ_594187_13064,0,45438,50,0,4,50.98,145.78,51.08,145.70,51.16,145.65,51.16,145.88,51.15,146.12,51.14,146.38,51.15,146.38,51.15,146.32,51.16,146.28,51.17,145.97,51.24,145.70,51.30,145.50,51.35,145.53,51.35,145.53,51.36,145.50,51.38,145.40,51.39,145.30,51.42,145.22,51.42,145.43,51.44,145.68,51.42,146.05,51.44,146.15,51.46,146.07,51.54,145.88,51.60,145.68,51.66,145.72,51.67,145.75,51.66,145.78,51.64,145.78,51.61,145.72,51.56,145.70,51.52,145.70,51.49,145.75,51.49,145.72,51.50,145.65,51.54,145.60,51.54,145.60,51.51,145.60,51.48,145.50,51.50,145.38,51.56,145.38,51.61,145.53,51.60,145.65,51.58,145.62,51.56,145.60,51.45,145.65,51.33,145.72,51.40,145.82,51.61,145.82,51.84,145.55
RZ_594187_13065,0,45438,50,0,4,51.85,145.28,51.86,145.03,51.86,145.07,51.80,145.32,51.74,145.50,51.69,145.75,51.70,145.82,51.73,145.78,51.80,145.65,51.88,145.50,51.89,145.50,51.84,145.55,51.76,145.57,51.74,145.62,51.76,145.62,51.80,145.50,51.85,145.38,51.88,145.30,51.88,145.38,51.86,145.45,51.85,145.50,51.83,145.50,51.81,145.55,51.80,145.57,51.80,145.62,51.80,145.60,51.86,145.57,51.94,145.55,51.85,145.55,51.70,145.60,51.74,145.62,51.91,145.62,52.10,145.68,52.10,145.70,52.10,145.75,52.09,145.72,52.08,145.70,52.06,145.62,52.08,145.60,52.08,145.57,52.08,145.57,52.06,145.57,52.05,145.55,52.02,145.68,52.01,145.75,52.01,145.80,52.01,145.70,52.01,145.65,52.00,145.72,51.99,145.80
RZ_594187_13066,0,45438,49,0,4,51.98,145.82,51.96,145.70,52.00,145.60,52.08,145.57,52.15,145.62,52.20,145.62,52.25,145.60,52.33,145.53,52.39,145.47,52.35,145.43,52.31,145.40,52.26,145.40,52.23,145.40,52.15,145.43,52.09,145.45,52.19,145.47,52.33,145.50,52.46,145.47,52.46,145.45,52.44,145.43,52.42,145.38,52.40,145.38,52.35,145.47,52.27,145.85,52.19,146.22,52.21,146.22,52.27,145.95,52.31,145.95,52.30,146.22,52.30,146.18,52.33,145.88,52.39,145.62,52.48,145.65,52.55,145.68,52.55,145.68,52.50,145.75,52.45,145.82,52.42,145.88,52.41,145.75,52.41,145.62,52.40,145.78,52.51,146.05,52.62,146.40,52.74,146.57,52.74,146.75,52.74,146.82,52.74,146.78,52.75,146.50,52.75,146.28
RZ_594187_13067,0,45438,50,0,4,52.74,146.07,52.71,146.10,52.69,146.18,52.65,146.22,52.62,146.20,52.67,146.07,52.75,146.12,52.83,146.25,52.84,146.35,52.89,146.30,52.92,146.30,52.83,146.35,52.74,146.43,52.70,146.43,52.80,146.40,52.77,146.43,52.67,146.62,52.58,146.85,52.55,147.00,52.59,146.90,52.62,146.82,52.66,146.78,52.61,146.78,52.60,146.75,52.62,146.72,52.71,146.62,52.80,146.55,52.81,146.68,52.79,146.90,52.70,146.95,52.62,146.80,52.44,146.93,52.33,147.20,52.51,147.25,52.80,147.03,53.04,146.78,53.00,146.70,52.89,146.65,52.83,146.70,52.83,146.82,52.91,146.95,53.04,147.05,53.09,147.15,53.12,147.20,53.12,147.18,53.12,147.20,53.12,147.30,53.15,147.40,53.21,147.47,53.25,147.53
RZ_594187_13068,0,45438,51,0,4,53.26,147.53,53.20,147.50,53.09,147.43,53.00,147.35,53.01,147.32,53.11,147.30,53.20,147.30,53.23,147.22,53.24,147.10,53.25,146.97,53.26,147.15,53.24,147.35,53.23,147.53,53.29,147.47,53.38,147.40,53.40,147.43,53.35,147.50,53.30,147.60,53.38,147.62,53.46,147.68,53.44,147.82,53.34,147.90,53.20,147.93,53.17,147.90,53.15,147.97,53.14,148.07,53.25,148.15,53.38,148.15,53.44,148.03,53.39,147.90,53.34,147.95,53.39,148.10,53.46,148.25,53.55,148.05,53.51,147.85,53.46,147.65,53.39,147.65,53.55,147.62,53.70,147.65,53.75,147.70,53.64,147.72,53.54,147.65,53.54,147.55,53.59,147.68,53.62,147.90,53.66,148.10,53.65,148.12,53.65,148.15,53.67,148.18,53.75,148.00,53.81,147.80
RZ_594187_13069,0,45438,51,0,4,53.89,147.57,53.91,147.50,53.88,147.55,53.81,147.60,53.79,147.65,53.85,147.70,53.91,147.75,53.94,147.82,53.94,147.78,53.90,147.78,53.85,147.78,53.79,147.78,53.89,147.85,53.98,148.05,54.09,148.25,54.10,148.40,54.08,148.40,54.04,148.35,53.99,148.30,53.94,148.25,53.89,148.22,53.94,148.22,54.04,148.03,54.12,147.85,54.12,147.68,54.09,147.70,54.01,147.75,53.95,148.00,53.95,148.22,53.94,148.50,53.94,148.57,53.88,148.50,53.84,148.35,53.91,148.20,54.01,148.35,54.15,148.47,54.20,148.38,54.25,148.15,54.24,147.97,54.23,148.03,54.21,148.07,54.21,148.12,54.21,148.15,54.21,148.20,54.21,148.20,54.21,148.22,54.24,148.25,54.27,148.18,54.33,148.10,54.33,148.35,54.27,148.68
RZ_594187_13070,0,45438,50,0,4,54.25,148.75,54.29,148.50,54.34,148.45,54.38,148.65,54.38,148.68,54.38,148.50,54.38,148.32,54.34,148.35,54.31,148.40,54.27,148.43,54.25,148.43,54.20,148.50,54.19,148.57,54.30,148.43,54.44,148.22,54.56,148.05,54.55,148.07,54.56,148.10,54.58,148.32,54.59,148.55,54.51,148.85,54.44,148.93,54.35,148.97,54.34,149.00,54.44,149.00,54.56,149.03,54.66,149.07,54.65,149.00,54.64,148.95,54.67,148.85,54.74,148.90,54.81,148.95,54.77,148.97,54.70,149.00,54.62,149.05,54.60,149.12,54.58,149.20,54.60,149.05,54.61,148.93,54.62,149.03,54.64,149.25,54.67,149.45,54.67,149.45,54.61,149.45,54.61,149.18,54.67,148.93,54.74,148.80,54.75,148.95,54.80,149.12,54.85,149.15
RZ_594187_13071,0,45438,200,0,1,54.77,149.20,54.66,149.20,54.69,149.18,54.80,149.15,54.91,149.22,54.91,149.32,54.95,149.38,55.01,149.30,55.10,149.22,55.14,149.35,55.21,149.45,55.26,149.40,55.33,149.22,55.33,149.28,55.17,149.50,55.02,149.75,54.89,149.78,54.92,149.62,54.96,149.45,54.99,149.28,55.11,149.43,55.24,149.57,55.25,149.72,55.12,149.78,55.00,149.85,54.99,149.95,54.99,149.90,55.01,149.82,55.08,149.75,55.14,149.72,55.20,149.72,55.26,149.70,55.33,149.68,55.29,149.65,55.21,149.68,55.14,149.72,55.15,149.78,55.19,149.75,55.23,149.75,55.24,149.75,55.23,149.78,55.23,149.80,55.24,149.78,55.25,149.80,55.24,149.82,55.23,149.75,55.20,149.68,55.19,149.70,55.29,149.80,55.40,149.93,55.49,149.95,55.42,149.95,55.38,149.95,55.35,149.95,55.34,149.97,55.31,149.97,55.23,150.00,55.17,149.97,55.23,149.95,55.30,149.90,55.38,149.90,55.33,149.88,55.27,149.82,55.20,149.88,55.12,149.93,55.12,149.95,55.23,149.90,55.35,149.90,55.44,149.90,55.45,149.90,55.42,150.10,55.39,150.30,55.36,150.50,55.35,150.45,55.31,150.38,55.27,150.30,55.23,150.25,55.19,150.25,55.21,150.30,55.30,150.38,55.40,150.43,55.44,150.47,55.44,150.60,55.50,150.70,55.55,150.75,55.61,150.78,55.60,150.78,55.62,150.68,55.65,150.62,55.73,150.62,55.79,150.50,55.84,150.35,55.81,150.45,55.76,150.70,55.75,150.78,55.71,150.60,55.67,150.38,55.64,150.28,55.59,150.57,55.52,150.93,55.48,151.10,55.52,150.95,55.61,150.78,55.67,150.78,55.67,150.78,55.65,150.70,55.65,150.72,55.67,150.75,55.71,150.82,55.67,150.85,55.64,150.85,55.60,150.85,55.61,150.82,55.61,150.82,55.62,150.88,55.64,150.93,55.64,150.95,55.61,150.78,55.60,150.60,55.70,150.32,55.75,150.28,55.80,150.25,55.75,150.55,55.76,150.82,55.76,151.05,55.76,151.05,55.74,151.05,55.71,151.05,55.71,150.85,55.71,150.62,55.75,150.43,55.76,150.45,55.76,150.47,55.74,150.50,55.69,150.68,55.65,150.88,55.61,151.05,55.60,151.00,55.62,150.88,55.67,150.78,55.73,150.65,55.75,150.60,55.80,150.90,55.84,151.28,55.89,151.65,55.89,151.68,55.88,151.72,55.86,151.78,55.90,151.60,55.94,151.38,55.96,151.32,55.96,151.53,55.96,151.62,55.99,151.55,55.99,151.55,56.00,151.62,56.00,151.70,56.00,151.60,56.06,151.50,56.15,151.30,56.24,151.15,56.31,151.03,56.34,151.18,56.33,151.38,56.26,151.62,56.24,151.65,56.24,151.75,56.25,151.88,56.21,152.03,56.14,152.10,56.08,152.10,56.05,152.15,56.12,152.22,56.19,152.30,56.29,152.30,56.31,152.32,56.35,152.50,56.33,152.68,56.25,152.90,56.19,153.05,56.26,153.18,56.39,153.12,56.51,153.03,56.52,152.93,56.38,152.95,56.24,153.12,56.12,153.30,56.17,153.45,56.23,153.20,56.33,152.93,56.40,152.62,56.44,152.60,56.41,152.70,56.38,153.15,56.34,153.57,56.31,153.88,56.31,153.70,56.33,153.50,56.34,153.38,56.34,153.47
RZ_594187_13072,0,45438,50,0,1,56.35,153.57,56.38,153.60,56.41,153.47,56.44,153.38,56.46,153.43,56.48,153.53,56.52,153.62,56.56,153.68,56.61,153.68,56.62,153.68,56.62,153.78,56.61,153.85,56.62,153.93,56.64,153.78,56.64,153.80,56.61,153.93,56.60,154.03,56.61,154.12,56.61,154.20,56.54,154.30,56.44,154.40,56.35,154.40,56.38,154.47,56.39,154.57,56.41,154.70,56.42,154.75,56.39,154.70,56.36,154.65,56.44,154.62,56.55,154.62,56.66,154.65,56.65,154.65,56.54,154.68,56.44,154.68,56.35,154.68,56.38,154.65,56.39,154.65,56.39,154.70,56.40,154.85,56.41,155.03,56.52,155.12,56.62,155.15,56.76,155.18,56.80,155.22,56.80,155.22,56.74,155.18,56.66,155.07,56.62,154.95,56.61,155.12,56.54,155.35
RZ_594187_13073,0,45438,50,0,1,56.46,155.68,56.40,155.75,56.39,155.65,56.39,155.45,56.40,155.35,56.41,155.40,56.54,155.45,56.67,155.35,56.81,155.30,56.83,155.30,56.73,155.38,56.61,155.43,56.42,155.38,56.35,155.30,56.42,155.50,56.56,155.78,56.73,156.10,56.76,156.18,56.76,156.30,56.76,156.35,56.75,156.30,56.76,156.20,56.74,156.12,56.71,156.18,56.71,156.20,56.74,156.22,56.67,156.45,56.62,156.65,56.60,156.82,56.65,156.72,56.69,156.60,56.70,156.47,56.70,156.43,56.70,156.40,56.69,156.40,56.69,156.35,56.65,156.43,56.62,156.60,56.61,156.80,56.61,156.88,56.62,156.70,56.60,156.53,56.61,156.50,56.61,156.65,56.58,156.85,56.52,156.95,56.67,156.97,56.86,156.95,57.06,156.95,57.05,157.18
RZ_594187_13074,0,45438,50,0,1,57.00,157.40,56.99,157.50,56.99,157.40,57.00,157.28,56.96,157.22,56.96,157.10,56.96,157.05,56.88,157.05,56.75,157.10,56.75,157.07,56.88,157.05,57.05,157.03,57.10,156.97,57.06,156.95,56.95,157.10,56.84,157.28,56.94,157.40,57.08,157.38,57.24,157.35,57.25,157.38,57.16,157.40,57.06,157.25,56.98,157.07,57.09,157.12,57.20,157.25,57.31,157.32,57.31,157.20,57.29,157.30,57.24,157.45,57.19,157.62,57.16,157.50,57.15,157.43,57.15,157.40,57.14,157.40,57.12,157.38,57.09,157.45,57.05,157.60,57.02,157.75,57.04,157.78,57.04,157.82,57.00,157.88,56.95,157.93,56.90,157.88,56.91,157.65,56.98,157.43,57.02,157.47,57.06,157.65,57.02,157.82,56.96,157.78,56.90,157.82
RZ_594187_13075,0,45438,50,0,1,56.90,157.93,56.95,158.00,57.02,158.05,57.08,158.07,57.10,158.07,57.14,158.07,57.17,158.03,57.20,157.97,57.19,158.03,57.16,158.10,57.15,158.18,57.12,158.15,57.11,158.15,57.05,158.20,57.01,158.07,57.05,157.95,57.10,157.97,57.15,158.15,57.09,158.28,57.06,158.20,57.01,158.12,57.00,158.22,57.01,158.40,57.04,158.55,57.09,158.60,57.09,158.62,57.10,158.43,57.29,158.15,57.50,157.88,57.70,157.82,57.74,157.85,57.76,157.93,57.76,157.95,57.75,157.90,57.67,157.80,57.58,157.72,57.50,157.70,57.52,157.82,57.58,158.00,57.62,158.25,57.62,158.32,57.61,158.47,57.60,158.53,57.56,158.55,57.49,158.57,57.40,158.60,57.34,158.75,57.35,158.85,57.39,158.85,57.40,158.70
RZ_594187_13076,0,45438,49,0,1,57.39,158.55,57.41,158.50,57.61,158.47,57.81,158.43,57.84,158.40,57.74,158.40,57.62,158.47,57.60,158.53,57.58,158.55,57.56,158.50,57.58,158.32,57.62,158.07,57.76,157.85,57.89,157.78,58.00,157.82,57.98,157.88,57.95,157.95,57.95,158.05,57.96,158.15,57.91,158.25,57.84,158.32,57.85,158.35,57.92,158.18,58.01,158.00,58.02,157.93,58.02,158.03,58.01,158.18,58.06,158.25,58.11,158.32,58.16,158.15,58.15,158.00,58.10,158.03,58.06,158.25,58.05,158.40,58.10,158.30,58.16,158.22,58.23,158.20,58.25,158.18,58.26,158.12,58.29,158.10,58.30,158.10,58.31,158.03,58.31,157.97,58.34,157.88,58.36,157.80,58.38,157.72,58.38,157.82,58.36,157.95,58.34,158.07
RZ_594187_13077,0,45438,50,0,1,58.33,158.07,58.34,158.10,58.35,158.18,58.38,158.22,58.41,158.25,58.42,158.20,58.46,158.15,58.46,158.18,58.46,158.32,58.44,158.45,58.45,158.53,58.52,158.57,58.60,158.60,58.56,158.53,58.49,158.40,58.39,158.28,58.36,158.32,58.35,158.38,58.36,158.43,58.39,158.45,58.40,158.47,58.44,158.47,58.50,158.45,58.55,158.40,58.58,158.47,58.61,158.55,58.65,158.65,58.66,158.68,58.65,158.72,58.66,158.53,58.74,158.30,58.83,158.45,58.88,158.82,58.88,159.22,58.85,159.25,58.83,159.03,58.81,158.78,58.83,158.50,58.86,158.53,58.95,158.65,59.02,158.80,59.09,158.95,59.09,158.85,59.06,158.75,59.04,158.70,59.02,158.85,59.02,159.00,59.04,159.07,59.10,159.10,59.15,159.10
RZ_594187_13078,0,45438,50,0,1,59.20,159.07,59.20,159.07,59.21,159.07,59.23,159.10,59.24,159.15,59.21,159.18,59.20,159.20,59.20,159.22,59.26,159.32,59.38,159.38,59.48,159.35,59.55,159.32,59.56,159.43,59.56,159.55,59.55,159.68,59.55,159.68,59.49,159.70,59.45,159.70,59.44,159.70,59.51,159.65,59.56,159.57,59.56,159.50,59.56,159.53,59.55,159.57,59.58,159.70,59.60,159.80,59.62,159.88,59.74,159.82,59.84,159.80,59.92,159.93,60.02,160.07,60.11,160.20,60.17,160.25,60.09,160.30,60.01,160.20,59.99,160.10,59.94,160.07,59.88,160.20,59.81,160.32,59.81,160.35,59.83,160.43,59.81,160.45,59.81,160.45,59.83,160.40,59.85,160.38,59.90,160.35,59.95,160.25,60.00,160.15,60.01,160.25,60.09,160.47
RZ_594187_13079,0,45438,50,0,1,60.15,160.75,60.19,160.80,60.19,160.78,60.17,160.70,60.19,160.65,60.23,160.57,60.27,160.57,60.26,160.53,60.20,160.53,60.19,160.47,60.21,160.45,60.23,160.47,60.20,160.57,60.20,160.65,60.21,160.78,60.23,160.85,60.30,160.88,60.39,160.85,60.44,160.85,60.41,160.80,60.44,160.78,60.48,160.78,60.52,160.88,60.52,161.00,60.52,161.07,60.50,161.15,60.46,161.18,60.46,161.20,60.51,161.20,60.58,161.18,60.56,161.18,60.55,161.18,60.55,161.20,60.58,161.20,60.70,161.18,60.81,161.12,60.94,161.03,60.95,160.95,60.95,160.82,60.92,160.75,60.95,160.72,61.00,160.70,61.05,160.68,61.04,160.65,61.02,160.62,61.08,160.57,61.12,160.57,61.17,160.75,61.17,160.93,61.20,161.20
RZ_594187_13080,0,45438,51,0,1,61.26,161.25,61.31,161.25,61.30,161.18,61.25,161.12,61.20,161.05,61.24,160.97,61.26,161.03,61.25,161.15,61.25,161.12,61.30,160.95,61.35,160.75,61.38,160.70,61.34,160.65,61.30,160.65,61.26,160.62,61.25,160.82,61.40,161.00,61.55,161.05,61.74,160.90,61.77,160.75,61.80,160.68,61.79,160.55,61.76,160.40,61.73,160.43,61.70,160.53,61.69,160.60,61.69,160.62,61.69,160.68,61.71,160.70,61.75,160.72,61.76,160.85,61.75,160.97,61.74,161.10,61.74,160.97,61.75,160.85,61.71,160.70,61.67,160.68,61.67,160.62,61.76,160.55,61.84,160.50,61.90,160.47,61.92,160.53,61.94,160.65,61.94,160.80,61.94,160.88,61.94,160.85,62.01,160.80,62.09,160.75,62.16,160.78,62.15,160.85,62.14,160.90
RZ_594187_13081,0,45438,50,0,1,62.10,160.93,62.08,160.90,61.99,160.88,61.92,160.82,61.88,160.78,61.95,160.88,62.02,160.95,62.10,161.00,62.30,160.95,62.50,161.05,62.60,161.18,62.40,161.18,62.21,161.00,62.31,160.85,62.50,160.90,62.69,160.93,62.56,160.97,62.45,161.10,62.33,161.22,62.39,161.22,62.56,161.12,62.73,160.97,62.75,160.90,62.65,160.88,62.54,160.90,62.51,160.93,62.50,160.93,62.49,160.78,62.49,160.55,62.55,160.32,62.69,160.47,62.89,160.68,63.05,160.78,62.94,160.68,62.75,160.57,62.58,160.57,62.59,160.60,62.60,160.57,62.73,160.55,62.85,160.53,63.01,160.45,63.04,160.40,63.06,160.45,63.05,160.53,63.09,160.57,63.14,160.65,63.20,160.78,63.20,160.85,63.11,160.78,63.01,160.78
RZ_594187_13082,0,45438,50,0,1,62.96,160.80,63.02,160.82,63.11,160.80,63.12,160.72,63.24,160.70,63.33,160.65,63.40,160.78,63.38,160.90,63.35,161.00,63.34,160.97,63.39,160.90,63.44,160.75,63.45,160.55,63.42,160.43,63.38,160.38,63.36,160.40,63.39,160.38,63.44,160.35,63.51,160.30,63.54,160.30,63.58,160.12,63.58,159.97,63.51,159.78,63.44,159.70,63.40,159.62,63.39,159.70,63.40,159.78,63.42,159.88,63.56,159.90,63.69,159.85,63.79,159.80,63.80,159.65,63.81,159.50,63.90,159.32,63.98,159.25,64.09,159.35,64.12,159.43,64.16,159.53,64.15,159.55,64.11,159.53,64.06,159.45,64.03,159.38,64.08,159.35,64.12,159.32,64.12,159.22,64.06,159.12,64.00,159.03,64.08,159.03,64.20,159.03,64.31,159.00
RZ_594187_13083,0,45438,50,0,11,64.25,158.97,64.14,158.93,64.12,158.85,64.22,158.65,64.22,158.45,64.12,158.28,64.03,158.28,64.09,158.32,64.15,158.40,64.21,158.43,64.20,158.40,64.19,158.38,64.21,158.35,64.26,158.32,64.29,158.22,64.28,158.15,64.33,158.05,64.39,158.05,64.45,158.05,64.45,158.05,64.46,158.00,64.46,157.95,64.58,157.93,64.67,157.97,64.65,157.85,64.53,157.72,64.39,157.53,64.36,157.50,64.34,157.53,64.34,157.62,64.46,157.70,64.60,157.72,64.70,157.65,64.67,157.62,64.71,157.53,64.79,157.45,64.89,157.35,64.92,157.32,64.81,157.35,64.67,157.38,64.64,157.50,64.74,157.60,64.84,157.68,64.81,157.68,64.79,157.60,64.78,157.45,64.78,157.32,64.78,157.25,64.72,157.25,64.69,157.22
RZ_594187_13084,0,45438,50,0,3,64.72,157.25,64.81,157.30,64.90,157.32,64.90,157.30,64.94,157.25,64.96,157.20,64.89,157.30,64.78,157.45,64.84,157.55,65.03,157.50,65.15,157.45,65.00,157.40,64.84,157.43,64.79,157.35,64.89,157.28,65.01,157.07,65.10,156.97,65.08,156.90,65.05,156.95,65.04,157.00,65.08,157.03,65.09,157.03,65.12,157.20,65.16,157.35,65.22,157.60,65.28,157.65,65.38,157.72,65.46,157.72,65.50,157.72,65.46,157.75,65.45,157.75,65.47,157.72,65.50,157.57,65.45,157.47,65.39,157.35,65.28,157.38,65.22,157.45,65.17,157.55,65.28,157.55,65.39,157.38,65.60,157.20,65.71,157.15,65.78,157.18,65.72,157.05,65.60,156.93,65.54,156.68,65.46,156.60,65.46,156.72,65.61,156.95,65.76,157.05
RZ_594187_13085,0,45438,50,0,3,65.96,156.95,66.00,156.78,66.06,156.72,66.09,156.62,66.03,156.60,65.92,156.68,65.78,156.80,65.75,157.15,65.74,157.38,65.79,157.50,65.84,157.38,65.88,157.25,65.86,157.20,65.83,157.00,65.78,156.78,65.74,156.78,65.72,156.97,65.74,157.20,65.76,157.22,65.79,157.30,65.84,157.28,65.91,157.22,65.92,157.28,65.94,157.43,65.92,157.47,65.91,157.35,65.89,157.25,65.88,157.30,65.88,157.32,65.89,157.35,65.90,157.53,65.83,157.70,65.75,157.95,65.80,158.00,65.94,158.03,66.06,157.97,66.06,157.93,66.05,157.90,66.08,157.88,66.09,157.88,66.17,157.90,66.24,158.00,66.30,158.07,66.30,158.10,66.31,158.07,66.22,157.88,66.15,157.60,66.20,157.32,66.33,157.22,66.51,157.30
RZ_594187_13086,0,45438,50,0,3,66.62,157.40,66.72,157.60,66.75,157.68,66.71,157.65,66.53,157.57,66.36,157.43,66.29,157.38,66.36,157.30,66.44,157.47,66.45,157.65,66.45,157.82,66.46,157.75,66.46,157.70,66.46,157.62,66.46,157.60,66.46,157.47,66.55,157.40,66.62,157.30,66.65,157.30,66.56,157.40,66.47,157.50,66.49,157.62,66.60,157.62,66.70,157.65,66.72,157.65,66.69,157.72,66.67,157.78,66.67,157.82,66.69,157.85,66.70,157.78,66.70,157.70,66.70,157.60,66.69,157.45,66.61,157.35,66.55,157.25,66.50,157.25,66.54,157.18,66.58,157.10,66.59,157.07,66.67,157.07,66.78,157.07,66.84,157.00,66.83,156.97,66.80,156.95,66.91,156.95,67.04,156.88,67.03,156.80,66.90,156.85,66.78,156.97,66.78,157.18
RZ_594187_13087,0,45438,50,0,3,66.74,157.28,66.70,157.38,66.83,157.35,66.99,157.28,67.21,157.18,67.26,157.03,67.25,156.95,67.19,156.93,67.15,157.00,67.16,157.05,67.19,156.95,67.19,156.90,67.22,156.85,67.25,156.95,67.29,157.00,67.29,157.05,67.30,157.07,67.33,157.07,67.35,157.07,67.35,156.93,67.34,156.80,67.30,156.82,67.26,156.90,67.24,157.00,67.21,156.93,67.20,156.90,67.16,156.93,67.14,157.00,67.12,157.00,67.05,157.00,66.99,156.97,67.05,156.97,67.19,156.97,67.33,156.90,67.36,156.82,67.44,156.80,67.50,156.85,67.53,156.90,67.53,156.97,67.53,157.05,67.53,157.10,67.59,157.05,67.65,157.03,67.55,157.05,67.39,157.15,67.26,157.22,67.30,157.20,67.44,157.07,67.55,156.97,67.65,156.97
RZ_594187_13088,0,45438,50,0,3,67.66,157.00,67.69,157.05,67.69,157.25,67.75,157.40,67.84,157.50,67.92,157.43,67.92,157.40,67.88,157.50,67.83,157.62,67.86,157.60,67.90,157.47,67.96,157.38,67.99,157.35,68.04,157.32,68.05,157.30,68.08,157.38,67.96,157.47,67.86,157.18,67.85,156.82,67.96,156.40,68.06,156.35,68.12,156.50,68.17,156.70,68.08,157.00,67.92,157.05,67.79,157.12,67.80,157.15,67.81,157.12,67.72,157.12,67.62,157.15,67.75,157.20,67.96,157.28,68.19,157.30,68.10,157.30,68.01,157.32,68.04,157.40,68.15,157.50,68.15,157.55,68.01,157.60,68.04,157.62,68.19,157.50,68.33,157.38,68.31,157.28,68.26,157.32,68.20,157.32,68.14,157.28,68.19,157.32,68.28,157.40,68.33,157.45,68.29,157.45
RZ_594187_13089,0,45438,50,0,3,68.24,157.45,68.21,157.50,68.19,157.57,68.17,157.60,68.19,157.60,68.20,157.57,68.34,157.55,68.47,157.47,68.54,157.40,68.46,157.40,68.41,157.45,68.44,157.50,68.44,157.53,68.44,157.50,68.46,157.50,68.50,157.53,68.53,157.60,68.55,157.65,68.56,157.62,68.55,157.65,68.53,157.75,68.46,157.82,68.42,157.85,68.56,157.93,68.72,158.00,68.75,158.10,68.60,158.07,68.46,157.88,68.47,157.65,68.62,157.47,68.71,157.47,68.80,157.50,68.67,157.55,68.56,157.75,68.54,157.93,68.60,157.97,68.67,157.90,68.67,157.85,68.69,157.90,68.81,157.93,68.96,157.90,69.08,157.85,69.04,157.85,68.99,157.88,68.97,157.72,68.99,157.57,68.99,157.57,68.99,157.57,68.97,157.62,68.97,157.60
RZ_594187_13090,0,45438,49,0,3,69.12,157.68,69.28,157.47,69.35,157.25,69.26,157.12,69.17,157.18,69.15,157.25,69.19,157.20,69.22,157.18,69.26,157.15,69.26,157.15,69.29,157.20,69.35,157.28,69.35,157.32,69.31,157.40,69.29,157.47,69.33,157.53,69.36,157.60,69.45,157.55,69.55,157.32,69.61,157.10,69.58,157.03,69.55,157.10,69.55,157.20,69.51,157.22,69.45,157.25,69.39,157.28,69.38,157.28,69.40,157.18,69.42,157.05,69.45,157.07,69.45,157.30,69.44,157.53,69.75,157.45,70.06,157.28,70.30,157.05,70.15,157.00,69.92,157.03,69.79,157.15,69.66,157.25,69.61,157.25,69.60,157.07,69.83,156.85,70.03,156.68,70.17,156.75,70.19,156.82,70.20,156.88,70.22,156.97,70.21,157.10,70.17,157.20
RZ_594187_13091,0,45438,51,0,3,70.15,157.18,70.11,157.10,70.09,157.03,70.04,157.05,70.01,157.07,70.04,157.07,70.09,157.10,70.15,157.10,70.14,157.18,70.14,157.25,70.14,157.35,70.16,157.28,70.26,157.15,70.35,157.00,70.42,156.97,70.44,156.95,70.44,156.97,70.53,157.05,70.61,157.10,70.66,157.12,70.59,157.12,70.51,157.10,70.47,157.12,70.49,157.18,70.50,157.15,70.50,157.07,70.47,157.00,70.44,157.07,70.41,157.15,70.39,157.22,70.36,157.10,70.30,156.97,70.26,156.85,70.33,157.00,70.46,157.12,70.61,157.20,70.67,157.07,70.70,156.97,70.69,156.90,70.67,156.80,70.76,156.78,70.88,156.80,70.83,156.93,70.65,157.10,70.55,157.20,70.74,157.20,70.91,157.18,71.04,157.18,71.06,157.05,71.04,156.90,71.00,156.72
RZ_594187_13092,0,45438,51,0,3,70.96,156.70,70.95,156.90,71.08,157.12,71.21,157.22,71.36,157.12,71.42,157.03,71.50,157.05,71.66,157.05,71.75,157.05,71.59,157.05,71.35,157.03,71.11,156.97,71.12,156.95,71.15,156.93,71.16,156.88,71.15,156.88,71.16,156.85,71.09,156.82,71.00,157.05,70.94,157.28,70.97,157.55,71.14,157.60,71.35,157.32,71.51,157.00,71.55,156.95,71.50,157.22,71.47,157.53,71.47,157.50,71.53,157.47,71.65,157.43,71.75,157.55,71.65,157.72,71.47,157.72,71.35,157.57,71.45,157.32,71.55,157.22,71.59,157.15,71.60,157.15,71.64,157.12,71.75,157.15,71.84,157.18,72.03,157.18,72.12,157.22,72.28,157.28,72.33,157.35,72.31,157.43,72.22,157.50,72.15,157.57,72.12,157.57,72.15,157.32,72.14,157.10
RZ_594187_13093,0,45438,50,0,3,72.11,156.88,72.30,156.80,72.51,156.72,72.70,156.62,72.66,156.62,72.60,156.70,72.60,156.78,72.64,156.88,72.59,157.03,72.47,157.18,72.28,157.35,72.08,157.43,71.88,157.40,72.05,157.30,72.31,157.18,72.51,157.12,72.45,157.15,72.50,157.15,72.61,157.10,72.72,157.10,72.71,157.12,72.71,157.12,72.71,157.07,72.70,157.05,72.71,157.00,72.74,156.97,72.75,157.05,72.74,157.18,72.74,157.05,72.76,156.82,72.78,156.65,72.78,156.70,72.80,156.75,72.90,156.75,72.95,156.75,72.94,156.75,72.88,157.03,72.85,157.30,72.81,157.57,72.91,157.53,73.04,157.47,73.22,157.45,73.29,157.43,73.31,157.45,73.26,157.47,73.24,157.53,73.28,157.55,73.29,157.57,73.28,157.57,73.25,157.45
RZ_594187_13094,0,45438,50,0,3,73.24,157.38,73.39,157.32,73.56,157.40,73.75,157.53,73.94,157.60,74.09,157.78,74.03,157.88,73.81,157.90,73.60,157.85,73.60,157.78,73.66,157.70,73.70,157.70,73.74,157.75,73.70,157.88,73.66,157.93,73.61,158.00,73.65,158.05,73.74,157.88,73.89,157.60,73.95,157.32,74.01,157.20,74.04,157.10,74.05,157.12,74.05,157.47,74.03,157.80,74.00,158.07,74.06,158.07,74.15,158.07,74.22,158.07,74.33,158.07,74.40,158.05,74.47,158.05,74.42,158.07,74.39,158.10,74.33,158.10,74.28,158.12,74.31,158.12,74.39,158.10,74.46,158.07,74.45,158.07,74.42,158.07,74.46,158.07,74.45,158.05,74.42,158.03,74.39,158.03,74.44,158.15,74.46,158.25,74.46,158.20,74.53,158.07,74.74,157.95
RZ_594187_13095,0,45438,50,0,3,74.92,158.00,75.00,158.00,74.99,157.97,74.94,157.95,74.92,157.93,74.91,157.93,74.92,157.90,74.92,157.90,74.91,157.93,74.90,157.95,74.85,157.97,74.84,157.93,74.88,157.88,74.99,157.82,75.12,157.82,75.20,157.88,75.22,157.93,75.22,157.80,75.26,157.68,75.34,157.53,75.41,157.53,75.45,157.43,75.44,157.32,75.44,157.28,75.44,157.30,75.40,157.35,75.38,157.35,75.35,157.35,75.36,157.45,75.53,157.53,75.70,157.35,75.89,157.07,75.91,157.03,75.94,157.22,75.95,157.45,75.91,157.47,75.86,157.47,75.81,157.43,75.83,157.25,75.83,157.12,75.84,157.03,75.83,157.07,75.83,157.07,75.85,157.00,75.86,156.93,75.88,157.20,76.10,157.53,76.34,157.75,76.59,157.68,76.60,157.62
RZ_594187_13096,0,45438,50,0,3,76.44,157.68,76.26,157.70,76.09,157.75,76.05,157.80,76.03,157.72,76.01,157.45,76.04,157.18,76.14,157.05,76.21,157.12,76.31,157.20,76.34,157.25,76.33,157.25,76.28,157.25,76.22,157.25,76.24,157.22,76.25,157.25,76.25,157.30,76.22,157.38,76.22,157.40,76.24,157.40,76.25,157.10,76.40,156.78,76.55,156.53,76.69,156.62,76.59,156.82,76.53,156.97,76.51,157.12,76.59,157.18,76.59,157.22,76.56,157.20,76.53,157.10,76.53,157.00,76.53,156.97,76.53,157.05,76.53,157.12,76.55,157.20,76.60,157.18,76.74,157.07,76.85,156.90,76.84,156.70,76.75,156.57,76.70,156.55,76.81,156.55,76.92,156.68,76.99,156.80,77.01,157.00,77.08,157.05,77.16,157.12,77.22,157.07,77.22,157.03
RZ_594187_13097,0,45438,50,0,3,77.21,157.05,77.20,157.12,77.15,157.10,77.06,157.03,76.97,156.95,76.97,157.03,77.16,157.12,77.36,157.18,77.54,157.12,77.60,157.05,77.67,156.95,77.53,156.95,77.29,156.93,77.17,156.93,77.29,156.90,77.45,156.95,77.51,157.00,77.44,157.03,77.30,156.90,77.16,156.80,77.15,156.80,77.15,156.85,77.16,156.88,77.16,156.85,77.20,156.82,77.26,156.80,77.35,156.78,77.50,156.72,77.61,156.62,77.70,156.53,77.70,156.45,77.71,156.55,77.71,156.70,77.71,156.62,77.72,156.43,77.70,156.35,77.67,156.47,77.76,156.55,77.89,156.43,78.01,156.35,78.12,156.35,78.24,156.40,78.25,156.32,78.16,156.30,78.08,156.28,78.09,156.25,78.09,156.25,78.06,156.30,78.04,156.38,78.04,156.40
RZ_594187_13098,0,45438,50,0,3,78.01,156.38,77.99,156.28,77.92,156.20,77.90,156.12,78.10,156.10,78.33,156.10,78.40,156.00,78.24,155.93,78.03,155.85,77.96,155.72,77.92,155.62,77.96,155.57,78.01,155.62,78.09,155.80,78.21,155.90,78.31,155.90,78.39,155.78,78.36,155.68,78.35,155.50,78.35,155.32,78.36,155.22,78.31,155.32,78.25,155.43,78.26,155.40,78.39,155.53,78.54,155.65,78.61,155.90,78.62,156.03,78.59,156.10,78.60,155.93,78.66,155.57,78.79,155.22,78.85,154.95,78.86,154.90,78.76,154.90,78.56,154.90,78.42,154.88,78.35,154.82,78.35,154.80,78.47,154.78,78.60,154.78,78.71,154.82,78.74,154.88,78.76,154.93,78.81,154.93,78.85,154.68,78.89,154.45,78.90,154.25,78.89,154.35,78.88,154.53
RZ_594187_13099,0,45438,49,0,3,78.83,154.68,78.80,154.78,78.76,154.80,78.76,154.45,78.76,154.12,78.79,153.80,78.84,153.88,78.89,153.97,78.94,154.03,78.94,154.07,78.92,154.12,78.92,153.95,78.90,153.75,78.86,153.68,78.89,153.82,78.96,153.95,79.05,153.90,79.08,153.88,79.08,153.85,79.08,153.85,79.10,153.85,79.15,153.82,79.20,153.82,79.26,153.80,79.29,153.80,79.33,153.65,79.33,153.40,79.34,153.15,79.34,153.22,79.21,153.43,79.09,153.60,78.96,153.53,78.97,153.45,78.99,153.38,79.05,153.35,79.09,153.30,79.10,153.32,79.06,153.47,79.16,153.62,79.28,153.78,79.34,153.80,79.26,153.78,79.21,153.72,79.24,153.65,79.36,153.75,79.47,153.82,79.54,153.80,79.49,153.68,79.40,153.55
RZ_594187_13100,0,45438,50,0,3,79.35,153.50,79.33,153.38,79.33,153.25,79.33,153.40,79.31,153.65,79.30,153.75,79.30,153.57,79.28,153.47,79.25,153.50,79.25,153.53,79.28,153.47,79.31,153.45,79.38,153.45,79.45,153.32,79.54,153.20,79.65,153.07,79.75,153.05,79.65,153.28,79.46,153.53,79.28,153.78,79.30,153.80,79.34,153.60,79.49,153.38,79.62,153.15,79.74,153.15,79.71,153.15,79.69,153.15,79.69,153.15,79.69,153.15,79.69,153.10,79.69,153.03,79.64,153.07,79.60,153.18,79.56,153.20,79.58,153.15,79.59,153.45,79.61,153.80,79.64,153.97,79.65,153.70,79.65,153.43,79.74,153.40,79.80,153.47,79.88,153.57,79.90,153.60,79.92,153.62,79.97,153.62,79.99,153.65,80.01,153.70,80.01,153.75,80.01,153.80
RZ_594187_13101,0,45438,49,0,3,79.94,154.00,79.81,154.22,79.67,154.47,79.61,154.47,79.61,154.45,79.64,154.40,79.69,154.20,79.89,154.00,80.06,154.15,80.21,154.43,80.26,154.62,80.33,154.53,80.38,154.43,80.39,154.22,80.40,154.03,80.42,153.82,80.44,153.85,80.36,153.88,80.30,154.00,80.24,154.12,80.25,154.22,80.28,154.25,80.29,154.20,80.29,154.15,80.30,154.10,80.31,154.22,80.31,154.40,80.33,154.30,80.33,154.03,80.33,153.93,80.29,154.12,80.25,154.43,80.34,154.55,80.44,154.68,80.55,154.62,80.56,154.50,80.54,154.53,80.45,154.62,80.38,154.60,80.30,154.43,80.26,154.22,80.22,154.30,80.24,154.45,80.25,154.70,80.24,154.88,80.25,154.95,80.29,154.85,80.33,154.78,80.34,154.72
RZ_594187_13102,0,45438,50,0,3,80.38,154.60,80.45,154.45,80.53,154.30,80.56,154.30,80.58,154.32,80.59,154.45,80.60,154.68,80.60,154.80,80.61,154.78,80.61,154.60,80.66,154.53,80.71,154.53,80.71,154.55,80.67,154.55,80.64,154.55,80.59,154.75,80.54,154.95,80.61,154.95,80.74,154.75,80.88,154.60,80.90,154.65,80.85,154.53,80.78,154.38,80.70,154.25,80.72,154.22,80.79,154.20,80.84,154.38,80.85,154.60,80.84,154.75,80.81,154.78,80.78,154.75,80.75,154.82,80.76,154.75,80.80,154.75,80.84,154.68,80.88,154.57,80.91,154.47,80.88,154.45,80.81,154.43,80.79,154.38,80.86,154.32,80.94,154.30,80.95,154.30,80.92,154.30,80.90,154.32,80.89,154.45,80.86,154.60,80.84,154.72,80.95,154.70,81.06,154.55
RZ_594187_13103,0,45438,51,0,3,81.17,154.45,81.17,154.38,81.17,154.47,81.19,154.55,81.19,154.60,81.19,154.60,81.12,154.62,81.05,154.75,80.97,154.88,80.99,154.97,81.06,154.97,81.12,154.97,81.16,155.03,81.12,155.00,81.16,154.93,81.22,154.88,81.29,154.82,81.24,154.78,81.20,154.72,81.21,154.68,81.31,154.60,81.41,154.47,81.46,154.35,81.45,154.53,81.45,154.78,81.49,155.12,81.54,155.20,81.60,155.10,81.61,154.90,81.64,154.70,81.69,154.70,81.72,154.72,81.72,154.78,81.67,154.95,81.56,155.12,81.47,155.32,81.40,155.40,81.38,155.45,81.41,155.43,81.47,155.40,81.59,155.22,81.69,155.10,81.78,155.03,81.81,155.10,81.79,155.20,81.76,155.22,81.72,155.25,81.70,155.30,81.62,155.35,81.59,155.22,81.55,155.03
RZ_594187_13104,0,45438,51,0,3,81.55,154.78,81.64,154.72,81.71,154.82,81.80,155.00,81.95,155.15,82.11,155.12,82.11,155.12,81.95,155.15,81.79,155.05,81.78,154.93,81.84,154.70,81.90,154.68,82.00,154.65,82.17,154.72,82.34,154.75,82.46,154.72,82.44,155.07,82.39,155.43,82.26,155.72,82.16,155.72,82.09,155.70,82.10,155.60,82.06,155.53,82.03,155.50,82.05,155.70,82.11,155.82,82.19,156.07,82.22,156.20,82.25,156.43,82.25,156.50,82.24,156.15,82.22,155.72,82.25,155.30,82.24,155.40,82.17,155.53,82.09,155.65,82.19,155.65,82.35,155.60,82.51,155.57,82.53,155.55,82.51,155.68,82.46,155.82,82.42,155.78,82.50,155.60,82.62,155.43,82.71,155.47,82.69,155.53,82.66,155.55,82.65,155.70,82.64,155.82,82.62,155.95
RZ_594187_13105,0,45438,50,0,3,82.64,155.93,82.65,155.93,82.61,156.00,82.55,156.10,82.49,156.20,82.51,156.22,82.61,156.20,82.70,156.15,82.74,156.05,82.75,155.90,82.75,155.78,82.76,155.65,82.78,155.60,82.72,155.82,82.66,156.10,82.61,156.38,82.64,156.38,82.66,156.35,82.69,156.28,82.69,156.22,82.70,156.20,82.76,156.20,82.78,156.20,82.79,156.15,82.78,155.97,82.85,155.82,82.91,155.70,83.08,155.72,83.20,155.80,83.33,155.90,83.31,155.97,83.30,156.20,83.24,156.40,83.17,156.57,83.11,156.53,83.10,156.53,83.11,156.53,83.12,156.60,83.15,156.65,83.16,156.65,83.16,156.60,83.16,156.55,83.31,156.50,83.45,156.50,83.59,156.50,83.51,156.50,83.44,156.47,83.39,156.43,83.36,156.35,83.35,156.28
RZ_594187_13106,0,45438,50,0,3,83.33,156.18,83.31,156.25,83.33,156.32,83.35,156.40,83.36,156.32,83.36,156.32,83.34,156.55,83.35,156.75,83.39,156.70,83.44,156.45,83.49,156.22,83.49,156.25,83.49,156.25,83.60,156.25,83.71,156.28,83.83,156.28,83.83,156.53,83.81,156.78,83.80,157.03,83.80,157.05,83.79,157.00,83.78,156.93,83.75,156.85,83.75,156.85,83.78,156.85,83.79,156.85,83.83,156.82,83.85,156.80,83.90,156.78,83.99,156.82,84.04,156.80,84.04,156.75,84.01,156.68,83.97,156.65,83.96,156.62,84.05,156.57,84.15,156.65,84.25,156.70,84.25,156.72,84.25,156.97,84.28,157.25,84.31,157.35,84.36,157.15,84.40,156.93,84.38,156.95,84.35,156.95,84.33,156.95,84.29,156.97,84.21,157.10,84.28,157.25
RZ_594187_13107,0,45438,50,0,3,84.41,157.22,84.47,157.07,84.40,156.93,84.33,156.93,84.33,156.82,84.33,156.75,84.41,156.70,84.47,156.75,84.51,156.93,84.46,157.07,84.42,157.18,84.42,157.15,84.60,157.12,84.79,157.12,84.86,157.12,84.75,157.25,84.70,157.38,84.72,157.45,84.76,157.38,84.72,157.32,84.80,157.25,84.91,157.20,85.03,157.05,85.08,156.97,85.09,157.18,85.15,157.43,85.19,157.57,85.22,157.43,85.19,157.30,85.12,157.30,85.05,157.30,85.00,157.38,84.96,157.47,84.95,157.57,84.92,157.57,84.92,157.60,85.04,157.57,85.12,157.57,85.21,157.75,85.17,157.95,85.17,158.18,85.19,158.20,85.20,158.18,85.21,158.18,85.22,158.18,85.40,158.20,85.56,158.12,85.69,158.05,85.62,158.03,85.58,158.12
RZ_594187_13108,0,45438,50,0,3,85.54,158.22,85.53,158.12,85.53,157.93,85.58,157.90,85.60,158.05,85.64,158.22,85.64,158.38,85.65,158.55,85.60,158.75,85.58,158.80,85.54,158.88,85.54,159.12,85.74,159.30,85.95,159.50,86.19,159.62,86.30,160.18,86.53,160.68,86.74,161.12,86.88,161.25,86.97,161.60,87.24,162.15,87.51,162.62,87.69,162.85,87.74,162.82,87.95,162.75,88.14,162.70,88.31,162.82,88.33,163.03,88.25,163.38,88.16,163.60,88.05,163.88,88.06,163.97,88.06,164.00,88.10,164.03,88.10,164.05,88.09,164.07,88.06,163.95,88.03,163.75,88.03,163.55,88.06,163.40,88.06,163.38,88.06,163.50,87.97,163.68,87.91,163.82,88.04,163.72,88.21,163.65,88.22,163.62,88.08,163.60,87.95,163.57,88.03,163.53
RZ_594187_13109,0,45438,100,0,0,88.15,163.30,88.22,163.07,88.28,162.90,88.28,163.00,88.26,163.07,88.38,163.15,88.50,163.15,88.54,163.18,88.47,162.93,88.47,162.65,88.54,162.40,88.58,162.45,88.56,162.50,88.61,162.53,88.70,162.53,88.76,162.62,88.75,162.82,88.74,163.03,88.83,162.72,88.91,162.35,88.97,161.95,88.96,161.93,88.95,161.85,88.97,161.80,88.97,161.70,89.03,161.65,89.05,161.62,89.09,161.72,89.08,161.85,88.97,161.95,88.89,162.03,88.78,162.05,88.76,161.97,88.75,161.90,88.75,161.85,88.75,161.75,88.80,161.60,88.88,161.47,88.95,161.53,89.05,161.50,89.12,161.47,89.20,161.57,89.19,161.75,89.20,161.93,89.20,162.00,89.21,162.03,89.22,161.85,89.24,161.65,89.22,161.53,89.20,161.62,89.17,161.65,89.19,161.43,89.20,161.20,89.20,161.15,89.19,161.25,89.15,161.38,89.12,161.40,89.15,161.30,89.21,161.20,89.29,161.18,89.30,161.28,89.36,161.38,89.40,161.32,89.45,161.20,89.39,161.10,89.33,161.07,89.26,161.07,89.25,161.03,89.26,161.00,89.29,160.97,89.30,161.00,89.24,161.05,89.19,161.07,89.20,161.05,89.28,161.05,89.34,161.03,89.34,161.07,89.38,161.12,89.46,161.22,89.55,161.32,89.59,161.32,89.55,161.22,89.50,161.10,89.47,161.25,89.44,161.43,89.41,161.57,89.41,161.60,89.40,161.62,89.47,161.68,89.55,161.65,89.60,161.55,89.59,161.50,89.60,161.43,89.61,161.45,89.62,161.25,89.70,161.07,89.76,161.03,89.86,161.15,89.89,161.28,89.76,161.25
RZ_594187_13110,0,45438,50,0,0,89.62,161.20,89.49,161.12,89.50,160.97,89.51,160.85,89.62,160.78,89.74,160.82,89.72,160.90,89.61,160.95,89.53,160.97,89.67,160.82,89.86,160.68,90.01,160.60,90.05,160.70,90.06,160.72,90.08,160.60,90.09,160.40,90.11,160.38,90.12,160.47,90.09,160.57,90.03,160.53,89.97,160.47,89.90,160.55,89.86,160.65,89.85,160.72,89.96,160.78,90.06,160.82,90.06,160.90,89.99,160.88,89.92,160.88,89.95,160.90,89.97,160.93,90.01,160.80,90.01,160.70,90.01,160.50,90.03,160.43,90.04,160.45,90.05,160.57,90.11,160.47,90.20,160.28,90.29,159.97,90.20,159.93,90.08,159.93,89.95,160.20,89.97,160.47,90.00,160.78,90.03,160.88,90.05,160.93,90.09,160.72,90.12,160.53,90.16,160.38
RZ_594187_13111,0,45438,50,0,0,90.17,160.40,90.20,160.40,90.28,160.40,90.35,160.40,90.42,160.35,90.42,160.35,90.31,160.35,90.19,160.40,90.08,160.43,90.15,160.50,90.20,160.57,90.22,160.53,90.16,160.40,90.14,160.25,90.16,160.20,90.17,160.20,90.20,160.18,90.22,160.05,90.26,159.93,90.29,160.18,90.29,160.53,90.28,160.82,90.28,160.80,90.28,160.72,90.28,160.68,90.34,160.55,90.38,160.30,90.41,160.15,90.38,160.10,90.49,160.20,90.59,160.25,90.67,160.28,90.67,160.18,90.60,159.97,90.51,159.80,90.44,159.90,90.45,160.07,90.53,160.25,90.60,160.25,90.66,160.22,90.66,160.22,90.67,160.20,90.67,160.18,90.67,160.30,90.65,160.47,90.65,160.57,90.66,160.53,90.69,160.50,90.70,160.45,90.71,160.43
RZ_594187_13112,0,45438,50,0,0,90.72,160.38,90.71,160.35,90.71,160.35,90.67,160.35,90.59,160.20,90.58,160.03,90.61,160.05,90.69,160.22,90.69,160.43,90.74,160.43,90.80,160.45,90.78,160.50,90.69,160.50,90.61,160.40,90.61,160.30,90.62,160.18,90.64,160.10,90.75,160.07,90.85,160.15,90.95,160.28,90.95,160.43,90.90,160.15,90.85,159.80,90.75,159.72,90.69,160.03,90.71,160.30,90.79,160.30,90.88,160.20,90.89,160.10,90.88,160.00,90.85,160.00,90.83,159.95,90.79,159.93,90.76,159.88,90.79,159.85,90.86,159.90,90.95,159.97,90.97,160.07,90.97,160.00,90.97,159.95,91.03,159.90,91.05,159.90,91.06,159.93,91.03,159.82,90.99,159.70,90.90,159.68,90.81,159.80,90.79,159.90,90.86,159.90,90.94,159.93
RZ_594187_13113,0,45438,49,0,0,91.00,159.97,91.03,160.05,91.05,160.10,91.06,160.12,91.11,160.18,91.16,160.20,91.22,160.20,91.25,160.20,91.20,160.32,91.11,160.45,91.04,160.53,91.05,160.47,91.06,160.45,91.10,160.45,91.14,160.32,91.11,160.22,91.05,160.28,91.00,160.43,91.03,160.57,91.08,160.45,91.10,160.30,91.11,160.18,91.09,160.15,91.03,160.15,90.95,160.15,90.89,160.18,90.88,160.20,90.86,160.25,90.86,160.47,90.88,160.65,90.88,160.80,90.86,160.78,90.89,160.78,90.88,160.82,90.85,160.90,90.92,160.95,91.04,160.97,91.16,160.65,91.19,160.32,91.21,160.03,91.14,159.97,91.05,159.93,90.92,159.85,90.86,159.97,90.90,160.07,91.03,160.15,91.14,160.25,91.17,160.47,91.19,160.68
RZ_594187_13114,0,45438,51,0,0,91.20,160.75,91.22,160.70,91.25,160.68,91.19,160.70,91.12,160.70,91.08,160.72,91.10,160.65,91.12,160.60,91.21,160.53,91.31,160.53,91.34,160.68,91.29,160.80,91.22,160.90,91.25,160.90,91.29,160.88,91.34,160.88,91.38,160.90,91.42,160.93,91.42,161.00,91.44,161.03,91.45,161.03,91.38,160.95,91.31,160.85,91.31,160.82,91.39,160.80,91.45,160.82,91.45,160.82,91.46,160.80,91.46,160.72,91.46,160.65,91.47,160.60,91.49,160.55,91.53,160.50,91.55,160.57,91.56,160.68,91.55,160.80,91.54,160.93,91.53,161.07,91.50,161.07,91.47,160.90,91.46,160.80,91.47,160.82,91.47,160.85,91.54,160.85,91.56,160.85,91.60,160.62,91.59,160.38,91.55,160.38,91.51,160.70,91.50,161.05,91.56,161.07
RZ_594187_13115,0,45438,51,0,0,91.64,160.95,91.70,160.88,91.70,160.88,91.69,160.88,91.74,160.90,91.78,160.90,91.75,160.95,91.69,160.97,91.64,161.05,91.69,161.12,91.72,161.18,91.78,160.95,91.81,160.70,91.83,160.47,91.78,160.55,91.72,160.60,91.70,160.62,91.75,160.70,91.79,160.88,91.74,161.03,91.64,161.10,91.56,161.07,91.61,160.93,91.67,160.78,91.70,160.60,91.66,160.82,91.58,161.03,91.50,161.20,91.60,161.12,91.72,161.03,91.84,160.97,91.80,161.00,91.78,161.05,91.79,160.78,91.75,160.47,91.69,160.55,91.62,160.90,91.62,161.25,91.79,161.22,91.95,161.20,92.11,161.15,91.88,161.15,91.65,161.20,91.49,161.25,91.56,161.20,91.65,161.03,91.71,160.88,91.79,160.75,91.76,160.72,91.67,160.68,91.56,160.55
RZ_594187_13116,0,45438,51,0,0,91.53,160.45,91.53,160.32,91.58,160.28,91.69,160.47,91.80,160.68,91.85,160.88,91.83,160.85,91.84,160.82,91.91,160.82,92.03,161.00,92.09,161.18,92.10,161.45,92.09,161.55,92.08,161.45,92.05,161.28,92.00,161.07,91.94,161.05,91.89,161.07,91.89,161.10,91.94,161.12,91.97,161.10,92.00,161.00,91.97,160.95,91.94,160.95,91.90,161.03,91.89,161.07,91.89,161.07,91.94,161.07,92.00,161.10,92.08,161.07,92.10,161.10,92.12,161.03,92.15,160.95,92.15,161.03,92.19,161.12,92.21,161.22,92.28,161.22,92.30,161.10,92.36,161.00,92.40,161.10,92.41,161.30,92.39,161.55,92.24,161.60,92.10,161.65,91.97,161.68,91.99,161.70,92.03,161.72,92.08,161.75,92.12,161.80,92.14,161.80,92.14,161.78
RZ_594187_13117,0,45438,50,0,0,92.20,161.75,92.28,161.72,92.33,161.82,92.31,161.97,92.31,161.90,92.33,161.68,92.33,161.75,92.33,162.05,92.33,162.28,92.30,162.18,92.26,162.12,92.24,162.15,92.24,162.18,92.25,162.07,92.25,161.95,92.24,162.22,92.22,162.65,92.33,162.95,92.42,162.82,92.46,162.70,92.39,162.68,92.34,162.70,92.36,162.72,92.31,162.60,92.25,162.38,92.17,162.20,92.16,162.18,92.20,162.22,92.25,162.07,92.31,161.90,92.33,161.80,92.34,161.90,92.39,161.97,92.44,162.00,92.46,161.97,92.45,162.22,92.41,162.47,92.38,162.70,92.35,162.70,92.26,162.70,92.19,162.68,92.21,162.60,92.31,162.50,92.35,162.47,92.30,162.50,92.39,162.53,92.53,162.60,92.66,162.70,92.65,162.75,92.65,162.72
RZ_594187_13118,0,45438,50,0,0,92.55,162.80,92.45,162.88,92.40,162.75,92.50,162.53,92.59,162.45,92.67,162.60,92.75,162.75,92.84,162.70,92.83,162.65,92.72,162.72,92.61,162.82,92.62,162.85,92.67,162.80,92.71,163.00,92.75,163.25,92.79,163.43,92.83,163.25,92.81,163.07,92.80,163.00,92.81,162.95,92.83,162.93,92.84,162.93,92.86,162.90,92.90,162.82,92.95,162.75,92.96,162.65,92.94,162.60,92.86,162.65,92.76,162.85,92.72,162.97,92.69,162.97,92.66,162.88,92.75,162.93,92.88,163.05,92.97,163.20,92.96,163.25,92.95,163.18,92.95,163.07,92.95,162.97,92.89,162.97,92.84,163.00,92.72,163.18,92.66,163.35,92.74,163.55,92.90,163.55,93.06,163.53,93.08,163.53,93.09,163.62,93.10,163.75,93.12,163.88
RZ_594187_13119,0,45438,50,0,0,93.14,163.90,93.14,163.95,93.19,164.00,93.30,164.00,93.41,163.95,93.36,163.90,93.26,163.85,93.14,163.82,93.11,163.80,93.08,163.80,93.05,163.82,93.05,163.88,93.09,163.90,93.20,163.90,93.29,163.85,93.39,163.85,93.40,163.88,93.42,163.82,93.42,163.70,93.44,163.45,93.44,163.28,93.35,163.18,93.26,163.18,93.15,163.20,93.11,163.25,93.19,163.65,93.30,164.05,93.35,164.18,93.29,163.93,93.21,163.72,93.24,163.78,93.29,163.82,93.45,163.72,93.59,163.68,93.70,163.62,93.69,163.65,93.66,163.57,93.66,163.47,93.69,163.72,93.70,164.05,93.72,164.35,93.75,164.30,93.76,164.32,93.76,164.55,93.76,164.78,93.78,164.65,93.79,164.40,93.80,164.18,93.76,164.20,93.74,164.22
RZ_594187_13120,0,45438,301,0,1,93.79,164.35,93.86,164.47,93.81,164.43,93.70,164.25,93.56,164.10,93.54,164.18,93.66,164.43,93.80,164.65,93.94,164.78,93.95,164.65,93.95,164.53,93.96,164.45,94.05,164.50,94.14,164.53,94.21,164.55,94.17,164.50,94.12,164.45,94.09,164.45,94.03,164.47,93.96,164.50,93.92,164.53,93.92,164.55,93.86,164.57,93.80,164.53,93.75,164.45,93.79,164.53,93.95,164.60,94.10,164.70,94.33,164.65,94.40,164.55,94.53,164.47,94.55,164.45,94.45,164.47,94.31,164.53,94.14,164.55,94.11,164.60,94.16,164.62,94.25,164.65,94.35,164.40,94.41,164.15,94.49,163.85,94.55,163.78,94.55,163.93,94.47,164.12,94.39,164.35,94.31,164.32,94.30,164.32,94.25,164.28,94.20,164.22,94.29,164.20,94.41,164.22,94.50,164.22,94.47,164.22,94.46,164.30,94.49,164.38,94.51,164.45,94.54,164.40,94.56,164.28,94.56,164.15,94.53,164.12,94.49,164.25,94.46,164.35,94.46,164.35,94.47,164.12,94.54,163.90,94.58,163.75,94.58,163.70,94.53,163.72,94.53,163.88,94.59,164.12,94.67,164.30,94.75,164.38,94.79,164.38,94.85,164.35,94.90,164.38,94.79,164.40,94.64,164.45,94.44,164.47,94.39,164.47,94.47,164.45,94.66,164.25,94.85,164.07,94.90,163.95,94.90,163.95,94.92,163.95,94.95,164.00,95.01,164.15,95.04,164.28,95.06,164.38,95.08,164.35,95.09,164.40,94.97,164.47,94.85,164.57,94.80,164.62,94.88,164.62,94.99,164.62,95.01,164.65,94.95,164.70,94.88,164.78,94.89,164.75,94.99,164.68,95.09,164.60,95.06,164.78,95.04,164.97,95.03,165.18,95.00,165.18,94.95,165.10,94.96,165.03,94.99,164.97,95.04,165.00,95.03,165.03,95.03,165.05,94.97,165.10,94.94,165.10,94.91,165.07,94.92,164.90,94.94,164.72,94.92,164.68,94.88,164.80,94.84,164.93,94.80,165.00,94.84,165.05,94.89,165.10,94.94,165.10,95.01,165.15,95.05,165.18,95.10,165.25,95.08,165.30,95.08,165.35,95.08,165.35,95.09,165.35,95.08,165.40,95.06,165.45,95.08,165.50,95.11,165.53,95.15,165.45,95.16,165.40,95.17,165.35,95.17,165.38,95.16,165.40,95.15,165.28,95.12,165.15,95.12,165.03,95.21,165.05,95.30,165.07,95.25,165.12,95.11,165.12,95.06,165.18,95.16,165.22,95.25,165.25,95.22,165.15,95.20,165.07,95.20,165.03,95.20,164.82,95.19,164.62,95.14,164.47,95.08,164.53,95.05,164.55,95.05,164.55,95.03,164.72,95.00,164.93,94.97,165.15,95.05,165.18,95.11,165.20,95.16,165.20,95.15,165.12,95.16,165.03,95.16,164.93,95.16,164.82,95.15,164.75,95.15,164.70,95.16,164.68,95.17,164.68,95.20,164.65,95.20,164.57,95.20,164.53,95.25,164.47,95.30,164.47,95.36,164.47,95.40,164.47,95.42,164.50,95.42,164.75,95.39,164.97,95.34,165.10,95.33,164.97,95.31,164.88,95.34,164.85,95.39,164.72,95.45,164.60,95.42,164.70,95.36,164.88,95.30,164.88,95.31,164.68,95.31,164.47,95.31,164.47,95.26,164.47,95.22,164.50,95.17,164.53,95.15,164.57,95.11,164.72,95.09,164.85,95.09,165.03,95.12,165.07,95.21,165.03,95.28,165.00,95.30,164.97,95.33,164.90,95.36,164.82,95.36,164.80,95.39,164.82,95.40,164.85,95.45,164.82,95.49,164.75,95.51,164.68,95.53,164.55,95.50,164.50,95.50,164.47,95.51,164.43,95.46,164.35,95.38,164.32,95.30,164.47,95.30,164.65,95.40,164.78,95.50,164.82,95.60,164.82,95.60,164.88,95.61,164.95,95.56,165.00,95.44,165.03,95.33,165.03,95.25,165.03,95.24,165.00,95.26,164.95,95.30,164.95,95.34,164.95,95.35,165.00,95.38,165.03,95.42,165.00,95.46,165.00,95.49,164.85,95.50,164.72,95.50,164.57,95.54,164.62,95.58,164.72,95.60,164.82,95.70,164.78,95.79,164.70,95.83,164.82,95.76,165.03,95.71,165.25,95.67,165.25,95.62,165.25,95.58,165.28,95.54,165.30,95.53,165.32,95.50,165.30,95.46,165.55,95.53,165.82,95.62,165.78,95.66,165.45,95.61,165.15,95.59,165.18,95.64,165.20,95.67,165.53,95.65,165.85,95.64,166.20,95.62,166.20,95.62,166.12,95.62,166.10,95.64,166.05,95.64,165.93,95.60,165.75,95.56,165.60,95.55,165.62,95.59,165.65,95.62,165.72,95.64,165.80,95.59,165.90,95.51,165.95,95.44,165.97,95.59,165.93,95.76,165.88,95.92,165.88,95.84,165.93,95.72,165.95,95.62,165.93,95.59,165.90,95.69,165.88,95.78,165.85,95.88,165.78,95.86,165.75,95.89,165.75,95.90,165.85,95.91,165.95,95.90,166.05,95.76,166.10,95.64,165.93,95.61,165.75,95.70,165.57,95.76,165.65,95.79,165.70
RZ_594187_13121,0,45438,50,0,1,95.84,165.78,95.88,165.75,95.88,165.68,95.88,165.68,95.88,165.75,95.94,165.82,96.01,165.62,95.95,165.43,95.83,165.30,95.75,165.40,95.81,165.50,95.86,165.60,95.84,165.68,95.81,165.68,95.78,165.65,95.78,165.62,95.69,165.65,95.60,165.68,95.51,165.68,95.53,165.65,95.54,165.47,95.55,165.30,95.64,165.15,95.72,165.15,95.75,165.28,95.70,165.43,95.72,165.57,95.80,165.62,95.89,165.68,95.90,165.75,95.79,165.78,95.62,165.72,95.46,165.65,95.46,165.50,95.50,165.43,95.55,165.35,95.58,165.35,95.59,165.32,95.56,165.35,95.54,165.40,95.47,165.45,95.45,165.47,95.45,165.47,95.53,165.47,95.60,165.68,95.67,165.85,95.72,165.95,95.85,165.75,95.91,165.55,95.91,165.45
RZ_594187_13122,0,45438,50,0,1,95.85,165.47,95.79,165.47,95.78,165.45,95.78,165.53,95.78,165.57,95.79,165.53,95.80,165.38,95.83,165.45,95.84,165.65,95.81,165.78,95.76,165.72,95.70,165.68,95.69,165.70,95.59,165.75,95.51,165.78,95.53,165.68,95.55,165.55,95.58,165.47,95.64,165.53,95.75,165.65,95.89,165.82,95.89,166.05,95.84,166.22,95.76,166.10,95.70,165.88,95.69,165.80,95.66,165.93,95.67,166.00,95.69,165.95,95.67,165.95,95.62,166.00,95.64,166.07,95.67,166.10,95.70,166.10,95.69,166.07,95.67,166.05,95.67,166.00,95.66,166.05,95.65,166.15,95.80,166.35,95.97,166.50,96.01,166.65,95.89,166.70,95.75,166.75,95.75,166.80,95.74,166.82,95.74,166.82,95.72,166.78,95.74,166.70,95.74,166.62
RZ_594187_13123,0,45438,50,0,1,95.74,166.55,95.75,166.53,95.83,166.47,95.88,166.50,95.91,166.50,95.86,166.53,95.84,166.62,95.84,166.70,95.89,166.65,95.89,166.50,95.86,166.47,95.83,166.60,95.83,166.78,95.84,166.82,95.96,166.88,96.10,166.72,96.08,166.57,95.92,166.47,95.81,166.55,95.85,166.62,95.90,166.65,95.91,166.72,95.91,166.80,95.91,166.72,95.91,166.55,95.91,166.40,95.91,166.47,95.92,166.55,95.95,166.65,95.96,166.62,95.96,166.57,95.96,166.53,95.97,166.50,95.97,166.47,95.99,166.45,96.05,166.43,96.11,166.45,96.14,166.47,96.14,166.47,96.15,166.43,96.19,166.38,96.20,166.30,96.19,166.22,96.19,166.18,96.17,166.15,96.19,166.18,96.20,166.22,96.21,166.45,96.22,166.62,96.26,166.72
RZ_594187_13124,0,45538,49,100,1,96.31,166.60,96.39,166.32,96.44,166.12,96.47,166.18,96.44,166.38,96.39,166.45,96.34,166.30,96.31,166.15,96.29,166.15,96.26,166.20,96.14,166.25,96.05,166.20,96.09,166.07,96.24,166.00,96.39,166.00,96.35,165.97,96.29,165.90,96.22,165.85,96.19,165.90,96.19,165.95,96.22,165.95,96.25,165.88,96.28,165.85,96.22,165.85,96.16,165.85,96.10,165.85,96.06,165.82,96.26,165.70,96.47,165.55,96.65,165.43,96.53,165.45,96.45,165.40,96.39,165.35,96.41,165.28,96.40,165.28,96.40,165.25,96.42,165.22,96.42,165.22,96.44,165.20,96.44,165.22,96.45,165.12,96.42,165.03,96.38,165.05,96.28,165.15,96.24,165.22,96.14,165.18,96.06,165.30,96.17,165.43,96.35,165.50
RZ_594187_13125,0,45538,51,0,1,96.54,165.45,96.54,165.43,96.56,165.45,96.62,165.43,96.69,165.22,96.65,165.03,96.55,164.82,96.47,164.80,96.51,164.95,96.54,165.25,96.54,165.55,96.53,165.65,96.55,165.62,96.58,165.70,96.58,165.68,96.55,165.57,96.53,165.38,96.53,165.38,96.53,165.43,96.50,165.47,96.45,165.50,96.40,165.55,96.45,165.65,96.53,165.68,96.60,165.70,96.64,165.72,96.66,165.75,96.70,165.80,96.65,165.85,96.60,165.97,96.55,166.03,96.55,166.07,96.56,166.05,96.58,166.03,96.61,165.95,96.65,165.88,96.69,165.78,96.71,165.72,96.75,165.70,96.80,165.75,96.91,165.80,97.00,165.85,97.01,166.03,96.90,166.25,96.79,166.45,96.72,166.15,96.72,165.82,96.72,165.50,96.72,165.53,96.86,165.70,97.01,165.85
RZ_594187_13126,0,45538,51,0,1,97.17,165.97,97.17,166.00,97.15,166.05,97.06,166.22,96.96,166.38,96.90,166.47,96.92,166.40,97.10,166.12,97.28,165.88,97.45,165.65,97.41,165.72,97.34,165.88,97.14,166.12,96.96,166.53,96.85,166.85,96.90,167.00,96.95,166.85,96.99,166.70,97.12,166.60,97.26,166.57,97.39,166.60,97.39,166.62,97.34,166.62,97.34,166.65,97.39,166.47,97.46,166.32,97.40,166.50,97.30,166.85,97.21,167.10,97.22,167.00,97.24,166.93,97.22,167.03,97.21,167.10,97.21,167.18,97.21,167.15,97.34,167.12,97.45,167.20,97.60,167.32,97.62,167.47,97.66,167.40,97.69,167.25,97.56,167.20,97.44,167.28,97.30,167.32,97.25,167.28,97.20,167.28,97.20,167.28,97.24,167.20,97.40,167.10,97.51,167.03,97.62,167.00
RZ_594187_13127,0,45538,50,0,1,97.64,167.03,97.67,167.12,97.75,167.18,97.79,167.12,97.65,167.03,97.47,167.03,97.41,167.10,97.54,167.25,97.65,167.35,97.70,167.47,97.75,167.35,97.76,167.25,97.74,167.10,97.71,167.07,97.72,167.03,97.71,167.00,97.75,167.00,97.79,166.93,97.83,166.85,97.75,166.88,97.66,166.97,97.66,167.07,97.72,167.07,97.83,167.03,97.85,167.00,97.86,166.97,97.76,167.03,97.56,167.07,97.36,167.12,97.42,167.12,97.60,167.07,97.78,167.03,97.78,167.00,97.75,166.97,97.72,166.97,97.80,166.97,97.83,167.00,97.86,167.00,97.76,167.03,97.74,167.10,97.71,167.28,97.71,167.45,97.72,167.60,97.76,167.60,97.86,167.43,97.96,167.22,98.00,167.03,97.92,167.07,97.88,167.18,97.86,167.30
RZ_594187_13128,0,45538,50,0,1,97.85,167.35,97.81,167.47,97.76,167.60,97.75,167.43,97.91,167.10,98.09,166.80,98.26,167.05,98.28,167.30,98.30,167.47,98.25,167.40,98.19,167.28,98.11,167.18,98.06,167.10,98.01,167.03,97.95,167.03,97.88,167.07,97.81,167.12,97.88,167.15,98.00,167.12,98.09,167.03,98.05,166.97,98.01,166.95,98.00,167.03,98.11,167.10,98.24,167.25,98.34,167.35,98.30,167.60,98.26,167.75,98.22,167.90,98.19,167.85,98.16,167.90,98.12,167.97,98.10,168.07,98.08,168.22,98.09,168.35,98.11,168.43,98.12,168.35,98.15,168.22,98.20,168.15,98.26,168.10,98.35,168.18,98.39,168.28,98.42,168.15,98.46,167.95,98.50,167.70,98.44,167.68,98.35,167.70,98.30,167.85,98.33,167.93,98.36,167.90
RZ_594187_13129,0,45538,50,0,1,98.38,167.80,98.36,167.93,98.36,168.07,98.36,168.22,98.38,168.20,98.38,168.20,98.29,168.20,98.20,168.18,98.21,168.10,98.26,168.03,98.31,167.93,98.31,167.85,98.34,167.78,98.38,167.80,98.44,167.80,98.49,167.82,98.54,167.88,98.55,167.93,98.58,167.95,98.61,167.93,98.62,168.03,98.61,168.22,98.54,168.45,98.47,168.22,98.45,167.90,98.53,167.78,98.59,168.00,98.64,168.05,98.61,167.78,98.62,167.50,98.64,167.62,98.65,167.85,98.61,168.18,98.59,168.28,98.58,168.40,98.58,168.43,98.59,168.43,98.66,168.20,98.74,167.97,98.79,167.85,98.79,167.90,98.76,168.00,98.74,168.03,98.62,168.05,98.54,168.00,98.40,167.95,98.34,167.93,98.41,168.18,98.53,168.43,98.65,168.65
RZ_594187_13130,0,45538,50,0,1,98.75,168.57,98.88,168.47,98.91,168.43,98.84,168.43,98.71,168.45,98.65,168.53,98.58,168.60,98.55,168.65,98.55,168.57,98.50,168.45,98.38,168.38,98.25,168.38,98.26,168.43,98.34,168.50,98.41,168.60,98.47,168.62,98.53,168.60,98.60,168.55,98.61,168.65,98.64,168.72,98.66,168.85,98.65,168.90,98.62,168.88,98.64,168.75,98.69,168.62,98.72,168.47,98.71,168.40,98.70,168.47,98.69,168.62,98.69,168.85,98.61,168.90,98.53,168.95,98.50,168.90,98.59,168.62,98.79,168.35,98.92,168.10,98.94,168.25,98.85,168.40,98.81,168.55,98.92,168.53,98.99,168.38,99.03,168.18,98.91,168.00,98.81,168.03,98.70,168.07,98.69,168.15,98.70,168.18,98.72,168.25,98.88,168.38,99.01,168.47
RZ_594187_13131,0,45538,50,0,1,99.14,168.55,99.14,168.50,99.15,168.50,99.16,168.47,99.20,168.45,99.21,168.38,99.26,168.12,99.29,167.93,99.30,167.97,99.15,168.12,98.99,168.30,98.84,168.28,98.89,168.30,98.94,168.30,98.99,168.32,98.99,168.35,98.95,168.40,98.92,168.43,98.90,168.43,98.91,168.32,98.96,168.22,98.99,168.10,99.01,167.93,99.03,167.75,99.04,167.65,99.05,167.65,99.06,167.50,99.17,167.32,99.28,167.47,99.31,167.80,99.22,168.12,99.15,168.20,99.12,168.28,99.06,168.25,99.01,168.03,99.03,167.68,99.08,167.43,99.15,167.30,99.15,167.30,99.14,167.25,99.09,167.22,99.25,167.22,99.40,167.25,99.54,167.30,99.50,167.32,99.46,167.10,99.56,166.82,99.69,166.60,99.70,166.75,99.64,166.88
RZ_594187_13132,0,45538,50,0,1,99.58,166.93,99.61,166.93,99.62,166.72,99.64,166.53,99.62,166.40,99.59,166.50,99.58,166.50,99.58,166.38,99.55,166.25,99.53,166.25,99.47,166.35,99.45,166.43,99.41,166.53,99.42,166.57,99.45,166.62,99.47,166.65,99.54,166.68,99.59,166.85,99.55,167.05,99.44,167.22,99.34,167.20,99.15,167.25,98.96,167.35,98.75,167.43,98.71,167.40,98.45,167.30,98.22,167.07,97.80,166.88,97.58,166.72,97.25,166.65,96.90,166.57,96.34,166.55,95.79,166.62,95.45,166.68,95.36,166.18,95.14,165.50,94.94,164.82,94.41,164.60,94.09,164.53,93.47,164.38,93.15,164.07,92.61,163.85,92.38,163.60,91.74,163.55,91.17,163.50,90.60,163.50,89.99,163.43,89.53,163.32,88.79,163.65,88.53,164.03
RZ_594187_13133,0,45538,50,0,12,88.26,164.40,88.26,164.40,88.25,164.95,88.21,165.60,87.70,166.65,87.22,167.65,86.75,168.85,86.74,170.00,86.34,170.80,85.91,171.60,85.44,172.18,85.05,173.03,84.67,173.78,84.17,174.40,83.96,175.00,83.47,175.53,83.17,176.10,82.60,177.10,82.14,177.97,81.65,178.75,81.39,178.78,81.16,178.90,80.72,179.20,80.34,179.78,80.03,180.40,79.89,180.90,79.78,181.07,79.64,181.07,79.36,180.47,79.09,179.88,78.86,179.00,78.88,178.68,78.85,177.72,78.74,176.97,78.42,176.07,78.16,175.20,77.92,174.05,77.89,172.45,77.72,170.95,77.67,168.90,77.61,167.00,77.71,164.93,77.84,163.18,77.97,161.10,78.11,158.97,78.22,156.72,78.36,154.55,78.50,152.47,78.60,150.40,78.67,148.03
RZ_594187_13134,0,45538,50,0,12,78.72,146.12,79.08,144.07,79.41,142.57,79.76,140.38,79.83,138.20,79.86,135.88,79.89,133.47,79.89,131.57,79.91,129.53,79.97,127.53,80.06,125.40,80.12,123.05,80.15,121.30,80.19,119.03,80.22,117.33,80.25,115.10,80.31,113.53,80.36,111.85,80.39,110.53,80.38,108.90,80.39,107.28,80.38,105.83,80.35,104.72,80.30,103.80,80.30,102.45,80.31,101.15,80.35,99.70,80.60,98.72,80.84,97.67,81.03,96.90,81.01,95.88,81.01,94.53,81.05,93.33,81.06,92.28,81.12,91.38,81.24,90.47,81.35,89.47,81.35,88.78,81.34,87.65,81.35,86.45,81.41,85.17,81.46,84.35,81.49,83.53,81.56,82.83,81.60,81.88,81.62,81.15,81.53,80.53,81.46,79.95,81.50,79.25,81.61,78.47
RZ_594187_13135,0,45538,51,0,4,81.78,77.78,81.86,77.45,81.95,76.90,82.00,76.17,82.01,75.35,82.01,74.80,82.01,74.30,82.05,73.67,82.12,72.88,82.21,72.38,82.28,72.08,82.34,71.78,82.38,71.17,82.42,70.58,82.40,70.25,82.40,70.00,82.39,69.75,82.46,69.38,82.53,69.10,82.56,68.83,82.51,68.65,82.47,68.25,82.44,67.85,82.39,67.45,82.25,67.45,82.12,67.25,82.00,66.88,81.97,66.40,81.95,66.08,81.94,65.92,82.04,65.90,82.14,65.85,82.24,65.78,82.26,65.50,82.28,65.30,82.26,65.12,82.31,64.97,82.36,64.83,82.30,64.62,82.17,64.53,82.10,64.40,82.15,64.35,82.17,64.33,82.16,64.28,82.11,64.12,82.09,63.90,82.08,63.67,82.10,63.65,82.11,63.70,82.10,63.70,82.08,63.62
RZ_594187_13136,0,45538,49,0,4,82.08,63.52,82.09,63.60,82.10,63.70,82.10,63.75,82.28,63.65,82.45,63.55,82.53,63.52,82.45,63.50,82.30,63.50,82.21,63.40,82.14,63.27,82.11,63.17,82.14,62.98,82.16,62.77,82.17,62.77,82.15,62.98,82.14,63.05,82.17,62.92,82.21,62.70,82.20,62.65,82.16,62.65,82.15,62.73,82.20,62.80,82.26,62.83,82.31,62.67,82.31,62.50,82.29,62.38,82.26,62.40,82.25,62.48,82.22,62.48,82.21,62.35,82.17,62.30,82.16,62.27,82.17,62.40,82.21,62.45,82.25,62.38,82.21,62.27,82.17,62.12,82.16,62.05,82.22,61.98,82.38,61.98,82.49,62.00,82.60,61.80,82.61,61.60,82.62,61.50,82.61,61.62,82.58,61.95,82.55,62.15,82.54,62.00
RZ_594187_13137,0,45538,51,0,4,82.54,61.65,82.56,61.25,82.59,61.17,82.61,61.12,82.60,61.12,82.59,61.17,82.58,61.25,82.64,61.25,82.65,61.25,82.65,61.17,82.59,61.15,82.59,61.05,82.60,61.00,82.61,60.90,82.60,60.85,82.65,60.80,82.74,60.98,82.84,61.20,82.84,61.38,82.78,61.35,82.70,61.33,82.64,61.30,82.62,61.17,82.66,61.15,82.70,61.12,82.70,61.10,82.62,60.98,82.50,60.88,82.41,60.88,82.45,60.80,82.59,60.67,82.74,60.45,82.78,60.27,82.81,60.20,82.83,60.25,82.78,60.23,82.70,60.17,82.62,60.10,82.60,60.02,82.59,59.95,82.60,60.00,82.61,60.08,82.69,60.15,82.72,60.17,82.76,60.30,82.72,60.40,82.71,60.58,82.70,60.65,82.72,60.70,82.74,60.70,82.76,60.67
RZ_594187_13138,0,45538,50,0,4,82.74,60.55,82.71,60.42,82.70,60.27,82.70,60.25,82.71,60.17,82.67,60.15,82.60,60.10,82.54,60.10,82.51,60.08,82.54,60.02,82.54,59.92,82.64,59.83,82.72,59.77,82.85,59.75,82.89,59.77,82.81,59.83,82.70,59.90,82.59,59.98,82.65,60.08,82.74,60.05,82.81,59.98,82.81,59.90,82.81,59.85,82.80,59.75,82.81,59.67,82.81,59.58,82.79,59.65,82.76,59.73,82.74,59.80,82.74,59.80,82.70,59.75,82.61,59.75,82.55,59.73,82.56,59.52,82.60,59.33,82.61,59.12,82.61,59.12,82.67,59.10,82.71,59.12,82.81,59.15,82.88,59.20,82.97,59.15,83.00,59.00,82.84,58.85,82.66,58.83,82.49,58.90,82.49,58.98,82.50,58.95,82.51,58.95,82.54,58.95
RZ_594187_13139,0,45538,50,0,4,82.54,58.92,82.51,58.88,82.59,58.83,82.70,58.77,82.80,58.67,82.85,58.58,82.89,58.45,82.91,58.40,82.89,58.27,82.86,58.20,82.78,58.10,82.70,58.02,82.60,58.00,82.58,58.00,82.56,57.98,82.59,57.98,82.59,57.98,82.62,57.98,82.66,58.05,82.70,58.10,82.67,58.08,82.64,57.98,82.64,57.88,82.65,57.80,82.67,57.80,82.67,57.80,82.69,57.83,82.70,57.83,82.70,57.85,82.75,57.90,82.80,57.92,82.76,57.92,82.67,57.88,82.62,57.77,82.69,57.73,82.76,57.67,82.79,57.65,82.81,57.65,82.81,57.67,82.81,57.73,82.81,57.73,82.78,57.73,82.71,57.75,82.65,57.77,82.62,57.70,82.75,57.65,82.86,57.60,82.95,57.65,82.89,57.73,82.84,57.77
RZ_594187_13140,0,45538,50,0,4,82.80,57.80,82.80,57.62,82.80,57.42,82.81,57.20,82.83,57.15,82.83,57.17,82.76,57.33,82.70,57.45,82.64,57.48,82.65,57.45,82.66,57.50,82.67,57.58,82.71,57.62,82.76,57.62,82.81,57.60,82.83,57.50,82.89,57.42,82.95,57.38,82.99,57.45,82.97,57.52,82.96,57.58,82.94,57.48,82.88,57.35,82.80,57.30,82.78,57.23,82.79,57.17,82.80,57.23,82.75,57.33,82.70,57.42,82.70,57.40,82.76,57.40,82.80,57.60,82.80,57.83,82.85,57.75,82.90,57.42,82.96,57.08,82.96,57.08,82.94,57.23,82.90,57.38,82.86,57.55,82.85,57.62,82.83,57.67,82.81,57.75,82.79,57.75,82.78,57.70,82.79,57.67,82.81,57.65,82.85,57.65,82.84,57.65,82.78,57.58
RZ_594187_13141,0,45538,50,0,4,82.71,57.52,82.69,57.40,82.69,57.33,82.78,57.27,82.85,57.30,82.94,57.35,82.94,57.45,82.95,57.73,82.95,58.00,82.94,58.12,82.92,58.08,82.92,58.00,82.92,58.02,82.94,58.05,82.96,57.95,82.99,57.88,83.01,57.60,83.01,57.42,82.99,57.25,82.96,57.25,82.95,57.27,82.96,57.25,82.96,57.23,83.01,57.20,83.08,57.23,83.15,57.25,83.20,57.30,83.21,57.40,83.10,57.50,82.99,57.58,82.88,57.67,82.88,57.75,82.91,57.77,82.91,57.70,82.92,57.65,82.91,57.65,82.92,57.55,82.92,57.55,82.95,57.58,82.97,57.67,83.03,57.67,83.06,57.62,83.10,57.60,83.12,57.62,83.05,57.67,82.94,57.70,82.83,57.67,82.81,57.65,82.81,57.75,82.81,57.88
RZ_594187_13142,0,45538,50,0,4,82.78,57.92,82.72,57.88,82.76,57.83,82.80,57.85,82.84,57.85,82.81,57.85,82.81,57.73,82.81,57.62,82.86,57.35,82.91,57.15,82.96,57.15,83.03,57.38,83.06,57.60,83.08,57.67,82.96,57.77,82.88,57.88,82.78,57.95,82.74,57.88,82.69,57.77,82.66,57.67,82.62,57.65,82.61,57.52,82.62,57.40,82.67,57.35,82.74,57.42,82.78,57.48,82.84,57.42,82.88,57.40,82.91,57.40,82.92,57.40,82.91,57.42,82.90,57.50,82.88,57.58,82.88,57.65,82.86,57.65,82.92,57.67,83.00,57.62,83.05,57.58,83.00,57.70,82.94,57.85,82.90,58.08,82.90,58.12,82.90,58.12,82.90,58.12,82.88,58.15,82.84,58.20,82.80,58.25,82.80,58.33,82.84,58.40,82.86,58.35
RZ_594187_13143,0,45538,50,0,4,82.80,58.23,82.72,58.08,82.84,58.10,83.01,58.17,83.11,58.25,83.04,58.23,82.95,58.17,82.96,58.12,82.96,58.05,82.96,58.05,82.91,58.05,82.86,58.05,82.81,58.05,82.69,58.05,82.56,58.10,82.61,58.20,82.79,58.40,82.96,58.50,82.99,58.55,83.01,58.48,83.00,58.45,82.88,58.42,82.75,58.58,82.64,58.77,82.60,59.10,82.55,59.23,82.55,59.42,82.58,59.45,82.60,59.48,82.64,59.48,82.61,59.50,82.59,59.58,82.56,59.58,82.55,59.55,82.55,59.55,82.56,59.60,82.56,59.62,82.56,59.92,82.56,60.25,82.60,60.60,82.64,60.60,82.65,60.60,82.64,60.75,82.78,60.92,82.92,61.17,82.95,61.25,82.81,61.38,82.71,61.42,82.75,61.52,82.78,61.60
RZ_594187_13144,0,45538,50,0,4,82.76,61.83,82.81,62.02,82.88,62.20,82.86,62.23,82.78,62.25,82.70,62.38,82.67,62.52,82.66,62.67,82.60,62.85,82.56,63.02,82.46,63.38,82.40,63.58,82.39,63.92,82.44,64.10,82.50,64.25,82.55,64.25,82.62,64.50,82.69,64.97,82.72,65.45,82.76,65.72,82.78,65.75,82.76,65.75,82.74,65.72,82.71,65.95,82.72,66.25,82.71,66.67,82.71,66.80,82.71,66.90,82.67,67.17,82.64,67.47,82.70,67.85,82.79,68.03,82.88,68.25,82.91,68.47,82.94,68.70,82.94,69.22,82.88,69.65,82.81,70.12,82.78,70.40,82.76,70.67,82.78,71.08,82.79,71.38,82.78,71.83,82.65,72.38,82.50,72.85,82.36,73.20,82.14,73.47,81.84,73.75,81.44,74.67,81.04,75.42
RZ_594187_13145,0,45538,49,0,4,80.67,76.50,80.26,77.33,79.91,78.25,79.36,79.17,78.84,80.05,78.38,81.03,78.10,82.10,77.91,82.90,77.64,84.03,77.39,84.85,76.89,86.10,76.54,87.05,76.24,88.10,76.22,88.88,76.21,89.95,76.21,90.85,76.21,91.62,76.22,92.15,76.28,92.53,76.30,93.22,76.29,93.70,76.22,94.25,76.19,95.12,76.19,95.90,76.19,96.90,76.15,97.58,76.11,98.42,76.20,99.17,76.33,99.85,76.46,100.28,76.49,100.53,76.51,101.08,76.44,101.60,76.35,102.15,76.28,102.47,76.28,102.80,76.25,103.08,76.24,103.12,76.39,103.33,76.55,103.72,76.70,104.45,76.74,104.97,76.86,105.35,77.08,105.38,77.25,105.42,77.33,105.47,77.34,105.53,77.34,105.50,77.45,105.42
RZ_594187_13146,0,45538,51,0,4,77.60,104.88,77.74,104.35,77.85,103.88,77.94,103.83,78.00,103.80,78.00,103.78,78.06,103.53,78.16,103.33,78.26,103.12,78.29,103.15,78.26,103.05,78.29,102.78,78.34,102.20,78.39,101.75,78.41,101.45,78.44,101.50,78.41,101.38,78.38,101.10,78.34,100.80,78.36,100.67,78.38,100.38,78.42,100.03,78.47,99.62,78.50,99.45,78.49,99.38,78.47,99.38,78.49,99.05,78.49,98.65,78.50,98.20,78.53,98.15,78.55,98.12,78.56,98.05,78.56,97.88,78.56,97.67,78.56,97.53,78.53,97.45,78.45,97.33,78.39,97.00,78.38,96.80,78.36,96.78,78.44,96.95,78.51,96.72,78.60,96.45,78.65,96.17,78.69,96.20,78.67,96.20,78.60,96.22,78.56,96.25,78.55,96.17,78.56,96.05,78.55,95.97
RZ_594187_13147,0,45538,51,0,4,78.53,95.92,78.53,95.83,78.53,95.72,78.51,95.65,78.49,95.60,78.47,95.58,78.50,95.55,78.51,95.53,78.54,95.47,78.54,95.35,78.54,95.25,78.54,95.15,78.53,95.12,78.53,95.12,78.51,95.12,78.50,95.03,78.50,94.80,78.51,94.58,78.53,94.45,78.55,94.42,78.56,94.45,78.58,94.50,78.55,94.70,78.51,95.00,78.47,95.25,78.46,95.10,78.46,94.90,78.44,94.78,78.40,94.97,78.46,95.08,78.55,95.28,78.61,95.42,78.59,95.35,78.56,95.10,78.59,94.80,78.60,94.75,78.61,94.72,78.71,94.70,78.83,94.65,78.94,94.58,78.95,94.60,78.96,94.62,79.03,94.47,79.08,94.33,79.14,94.17,79.14,94.50,79.04,94.80,78.94,95.03,78.95,94.92,79.06,94.72,79.19,94.60
RZ_594187_13148,0,45538,50,0,4,79.20,94.47,79.09,94.28,78.96,94.08,78.88,93.92,78.92,93.97,79.00,94.05,79.05,94.10,79.12,94.20,79.15,94.33,79.11,94.33,79.04,94.28,78.99,94.17,78.99,94.17,79.01,94.20,79.05,94.33,79.08,94.42,79.09,94.53,79.10,94.42,79.09,94.42,79.09,94.42,79.09,94.38,79.11,94.28,79.12,94.15,79.11,94.33,79.09,94.53,78.99,94.47,78.90,94.38,78.83,94.28,78.85,94.42,78.89,94.42,78.94,94.45,78.97,94.35,79.01,94.28,79.04,94.20,79.04,94.12,79.05,94.03,79.08,93.97,79.09,94.05,79.08,94.12,79.06,94.12,79.04,94.10,79.03,94.38,79.04,94.62,79.08,94.70,79.10,94.50,79.09,94.22,79.06,94.12,79.00,94.35,78.95,94.70,78.91,95.03
RZ_594187_13149,0,45538,50,0,4,78.90,95.00,78.94,94.97,78.99,94.92,79.08,94.85,79.14,94.72,79.10,94.65,79.03,94.65,78.95,94.72,78.96,94.80,79.08,94.85,79.17,94.60,79.20,94.35,79.11,94.20,79.01,94.30,79.00,94.38,79.00,94.35,79.01,94.42,79.05,94.55,79.08,94.60,79.10,94.53,79.06,94.38,79.03,94.33,79.06,94.33,79.14,94.30,79.09,94.28,78.96,94.28,78.79,94.28,78.74,94.30,78.80,94.30,78.96,94.33,79.11,94.25,79.08,94.20,79.01,94.10,78.91,94.10,78.88,94.10,78.89,94.05,78.97,94.05,79.06,94.03,79.08,94.15,79.05,94.28,78.99,94.35,78.91,94.38,78.84,94.62,78.94,94.88,79.03,94.88,79.08,94.62,79.00,94.42,78.99,94.47,79.05,94.53,79.15,94.53
RZ_594187_13150,0,45538,50,0,4,79.22,94.50,79.17,94.47,79.08,94.60,79.00,94.75,79.03,94.92,79.05,94.95,79.08,95.22,79.06,95.53,79.04,95.78,79.01,95.72,79.04,95.70,79.10,95.70,79.16,95.58,79.12,95.30,79.08,95.03,79.04,94.85,79.04,94.67,79.05,94.53,79.06,94.55,79.06,94.70,79.06,94.85,79.11,95.17,79.16,95.42,79.15,95.45,79.09,95.20,79.01,94.95,78.99,94.90,79.04,95.12,79.10,95.38,79.17,95.65,79.19,95.65,79.19,95.67,79.16,95.70,79.16,95.70,79.16,95.72,79.11,95.72,79.05,95.67,79.03,95.65,79.11,95.60,79.19,95.60,79.22,95.67,79.16,95.75,79.10,95.85,79.05,95.88,79.05,95.92,79.05,95.95,79.06,95.97,79.08,95.97,79.11,95.95,79.11,96.00
RZ_594187_13151,0,45538,50,0,1,79.11,96.05,79.12,96.10,79.14,96.10,79.16,96.10,79.14,96.05,79.17,96.00,79.20,95.92,79.14,95.92,79.04,95.95,78.95,95.95,78.99,95.95,79.01,96.20,79.04,96.45,79.03,96.50,79.01,96.33,79.01,96.17,79.00,96.20,78.97,96.15,78.95,96.10,78.95,96.28,79.01,96.47,79.06,96.70,79.14,96.70,79.19,96.70,79.24,96.60,79.20,96.53,79.14,96.60,79.06,96.88,79.03,97.15,78.99,97.33,78.97,97.40,79.00,97.28,79.01,97.05,79.04,96.83,79.06,96.72,79.04,96.70,79.00,96.65,78.97,96.62,78.96,96.65,78.95,96.72,78.97,96.80,79.09,96.88,79.17,96.95,79.25,97.03,79.26,97.08,79.26,97.10,79.24,97.35,79.14,97.60,79.04,97.85,78.96,97.85
RZ_594187_13152,0,45538,50,0,1,79.03,97.80,79.09,97.70,79.15,97.60,79.03,97.55,78.89,97.58,78.83,97.58,78.89,97.72,78.94,97.80,78.91,97.88,79.00,97.75,79.10,97.65,79.19,97.62,79.16,97.62,79.14,97.58,79.11,97.55,79.05,97.80,79.03,98.08,79.05,98.33,79.14,98.33,79.19,98.30,79.25,98.33,79.26,98.35,79.28,98.38,79.24,98.30,79.16,98.25,79.14,98.12,79.14,98.03,79.16,97.92,79.17,97.92,79.17,98.12,79.06,98.22,78.96,98.33,79.03,98.25,79.19,98.25,79.24,98.20,79.12,98.15,78.96,98.25,78.91,98.42,78.88,98.58,78.91,98.55,78.95,98.58,78.97,98.62,79.11,98.67,79.24,98.70,79.26,98.60,79.21,98.50,79.20,98.53,79.28,98.72,79.25,98.92,79.16,99.03
RZ_594187_13153,0,45538,50,0,1,79.08,99.03,79.04,99.05,79.01,99.05,78.99,99.05,78.92,99.28,78.89,99.53,78.84,99.62,78.90,99.53,78.99,99.35,79.08,99.30,79.09,99.25,79.08,99.17,79.08,99.12,79.08,99.15,79.10,99.20,79.10,99.25,79.05,99.20,79.00,99.12,79.03,99.05,79.09,99.05,79.15,99.12,79.15,99.20,79.04,99.20,78.90,99.20,78.89,99.42,79.00,99.67,79.11,99.92,79.11,99.95,78.99,99.95,78.86,99.85,78.74,99.75,78.74,99.53,78.74,99.45,78.74,99.38,78.88,99.45,79.04,99.53,79.21,99.65,79.19,99.83,79.12,100.00,79.05,100.33,79.04,100.55,78.99,100.65,78.94,100.47,78.90,100.33,78.89,100.47,78.96,100.70,79.06,100.90,79.16,100.90,79.20,100.85,79.24,100.83
RZ_594187_13154,0,45538,50,0,1,79.26,101.03,79.24,101.22,79.22,101.30,79.22,101.15,79.22,101.00,79.16,100.92,79.10,100.88,79.10,100.88,79.17,100.97,79.20,101.17,79.14,101.45,79.09,101.65,79.09,101.75,79.10,101.72,79.10,101.72,79.11,101.78,79.16,101.92,79.21,102.05,79.22,102.15,79.21,102.15,79.20,102.15,79.22,102.12,79.26,102.08,79.35,102.03,79.41,101.92,79.44,101.88,79.40,101.83,79.36,101.80,79.31,101.80,79.28,101.80,79.25,101.83,79.30,101.92,79.33,102.03,79.22,102.15,79.09,102.17,79.06,102.17,79.17,102.10,79.22,102.03,79.15,101.95,79.04,101.95,78.99,101.95,78.94,102.00,78.91,102.08,78.92,102.12,78.97,102.15,79.17,102.12,79.34,102.10,79.46,102.05,79.42,102.03,79.39,102.00
RZ_594187_13155,0,45538,50,0,1,79.36,102.00,79.31,102.10,79.25,102.22,79.19,102.35,79.21,102.17,79.24,102.03,79.30,101.88,79.34,101.88,79.34,101.88,79.26,101.88,79.22,102.08,79.21,102.30,79.21,102.40,79.26,102.28,79.30,102.12,79.35,102.10,79.29,102.03,79.19,101.95,79.10,102.05,79.05,102.22,79.03,102.42,78.97,102.53,78.95,102.58,79.04,102.65,79.14,102.67,79.25,102.67,79.25,102.72,79.21,102.78,79.16,102.83,79.11,103.03,79.09,103.28,79.11,103.28,79.16,103.03,79.36,102.80,79.54,102.78,79.70,102.70,79.70,102.62,79.70,102.25,79.95,101.97,80.21,101.30,80.49,100.60,80.53,99.90,80.54,99.58,80.56,98.92,80.70,98.28,80.85,97.50,81.00,97.12,81.08,96.42,81.25,95.88,81.42,95.38
RZ_594187_13156,0,45538,50,0,1,81.55,94.75,81.58,93.92,81.59,93.30,81.60,92.45,81.62,91.53,81.60,90.45,81.56,89.25,81.50,88.28,81.45,87.35,81.33,86.25,81.21,85.28,81.00,83.83,80.86,83.22,80.72,82.10,80.51,81.55,80.21,80.47,79.91,79.60,79.81,78.45,79.81,77.65,79.72,76.55,79.65,75.78,79.56,74.92,79.50,74.55,79.36,73.55,79.21,72.80,79.09,71.95,79.03,71.50,78.91,70.88,78.86,70.28,78.83,69.62,78.86,69.10,78.88,68.53,78.90,68.22,78.90,67.58,78.88,66.97,78.88,66.20,78.90,65.62,78.94,65.22,78.99,64.90,79.00,64.65,79.00,64.12,79.00,63.73,78.99,63.20,78.99,62.83,79.01,62.42,79.04,62.10,79.08,61.73,79.06,61.33,79.05,61.05,78.97,60.88
RZ_594187_13157,0,45538,49,0,1,78.95,60.42,78.95,60.05,79.03,59.62,79.16,59.48,79.28,59.33,79.29,59.27,79.22,59.10,79.15,58.92,79.16,58.73,79.16,58.50,79.25,58.30,79.35,58.23,79.46,58.23,79.49,58.23,79.51,58.23,79.47,58.23,79.45,58.25,79.42,58.30,79.42,58.33,79.42,58.35,79.40,58.10,79.40,57.83,79.45,57.55,79.53,57.55,79.56,57.65,79.55,57.77,79.58,57.83,79.64,57.77,79.71,57.60,79.67,57.48,79.56,57.42,79.46,57.48,79.46,57.52,79.56,57.50,79.64,57.42,79.70,57.42,79.70,57.42,79.70,57.38,79.69,57.27,79.67,57.15,79.71,57.10,79.75,57.33,79.83,57.58,79.85,57.83,79.91,57.83,79.94,57.77,79.95,57.67,79.91,57.62,79.88,57.58
RZ_594187_13158,0,45538,51,0,1,79.86,57.42,79.84,57.33,79.81,57.23,79.81,57.27,79.81,57.27,79.81,57.27,79.81,57.27,79.78,57.38,79.72,57.50,79.66,57.60,79.65,57.62,79.69,57.62,79.74,57.80,79.85,57.98,79.90,58.15,80.05,58.17,80.12,58.15,80.19,58.17,80.14,58.17,80.06,58.17,80.01,58.12,79.99,57.95,79.92,57.80,79.85,57.65,79.78,57.65,79.81,57.65,79.86,57.80,79.91,57.98,79.95,58.15,79.97,58.10,80.00,58.02,80.04,57.98,80.08,58.08,80.03,58.17,79.92,58.10,79.83,57.92,79.91,57.77,79.99,57.73,80.11,57.67,80.15,57.58,80.15,57.52,80.08,57.48,80.03,57.45,79.96,57.42,79.90,57.42,79.83,57.52,79.79,57.62,79.78,57.70,79.85,57.70,79.94,57.73,80.08,57.77
RZ_594187_13159,0,45538,50,0,1,80.11,57.85,80.15,58.08,80.12,58.27,80.09,58.30,80.06,58.15,80.05,58.00,79.97,58.00,79.90,58.00,79.85,57.95,79.89,57.85,79.94,57.75,79.94,57.92,79.94,58.12,79.91,58.33,79.91,58.30,79.95,58.25,79.97,58.25,79.95,58.17,79.89,58.02,79.83,57.88,79.81,57.85,79.80,57.90,79.85,57.92,79.91,58.10,80.00,58.27,80.03,58.35,79.99,58.33,79.97,58.33,79.96,58.35,79.85,58.27,79.69,58.20,79.60,58.20,79.70,58.20,79.81,58.20,79.91,58.17,79.94,58.15,79.96,58.08,79.83,58.00,79.69,57.95,79.67,57.92,79.79,57.92,79.91,57.92,79.85,57.90,79.80,57.90,79.76,57.83,79.78,57.75,79.81,57.75,79.81,57.77,79.86,57.83,79.89,57.83
RZ_594187_13160,0,45538,50,0,1,79.91,57.80,79.89,57.77,79.88,57.67,79.83,57.60,79.79,57.58,79.75,57.62,79.80,57.77,79.81,57.83,79.81,57.85,79.80,57.77,79.76,57.80,79.71,57.92,79.67,58.05,79.69,58.10,79.70,58.10,79.71,57.92,79.74,57.73,79.76,57.52,79.76,57.48,79.76,57.42,79.81,57.48,79.85,57.52,79.81,57.58,79.75,57.58,79.69,57.60,79.70,57.60,79.70,57.58,79.69,57.62,79.70,57.73,79.74,57.77,79.76,57.77,79.81,57.80,79.84,57.83,79.83,57.90,79.75,57.98,79.66,58.05,79.61,58.10,79.60,57.85,79.59,57.60,79.59,57.45,79.58,57.58,79.56,57.80,79.59,57.90,79.60,57.95,79.61,57.88,79.61,57.83,79.60,57.83,79.58,57.83,79.56,57.80,79.55,57.75
RZ_594187_13161,0,45538,50,0,1,79.53,57.73,79.50,57.67,79.56,57.67,79.65,57.75,79.69,57.80,79.64,57.98,79.59,58.05,79.58,58.15,79.56,58.15,79.54,58.08,79.55,57.98,79.58,57.92,79.59,57.95,79.59,57.98,79.60,57.98,79.62,57.98,79.67,57.98,79.67,58.00,79.66,58.00,79.59,58.05,79.54,58.15,79.56,58.25,79.61,58.23,79.66,58.17,79.64,58.10,79.61,58.08,79.60,58.08,79.59,58.05,79.56,58.05,79.54,58.02,79.61,57.90,79.71,57.80,79.78,57.73,79.72,57.77,79.69,57.83,79.67,57.77,79.69,57.98,79.70,58.17,79.71,58.27,79.71,58.12,79.64,57.92,79.58,57.88,79.49,57.85,79.55,58.02,79.61,58.20,79.67,58.35,79.67,58.35,79.61,58.35,79.56,58.35,79.54,58.38
RZ_594187_13162,0,45538,50,0,1,79.59,58.30,79.59,58.15,79.56,58.02,79.62,57.88,79.74,57.80,79.81,57.95,79.78,58.15,79.74,58.33,79.76,58.17,79.80,58.00,79.80,58.05,79.74,58.23,79.67,58.50,79.67,58.55,79.67,58.48,79.66,58.38,79.71,58.20,79.79,58.10,79.85,58.02,79.86,58.02,79.86,58.12,79.85,58.23,79.84,58.30,79.83,58.33,79.84,58.35,79.84,58.33,79.84,58.30,79.79,58.23,79.71,58.17,79.64,58.15,79.70,58.23,79.79,58.30,79.91,58.33,79.96,58.23,80.00,58.12,80.01,58.08,80.03,58.08,80.00,58.10,79.95,58.08,79.91,58.05,79.90,58.12,79.86,58.23,79.81,58.33,79.79,58.30,79.76,58.33,79.71,58.35,79.65,58.35,79.62,58.38,79.60,58.38,79.54,58.50
RZ_594187_13163,0,45538,50,0,1,79.50,58.62,79.58,58.75,79.67,58.73,79.76,58.65,79.75,58.58,79.75,58.52,79.76,58.50,79.75,58.48,79.74,58.48,79.69,58.48,79.64,58.40,79.69,58.35,79.79,58.33,79.92,58.38,79.97,58.30,79.91,58.20,79.79,58.08,79.65,58.05,79.61,58.02,79.65,58.02,79.71,58.08,79.79,58.17,79.78,58.38,79.78,58.55,79.75,58.62,79.74,58.58,79.79,58.50,79.85,58.52,79.94,58.55,79.94,58.55,79.88,58.35,79.81,58.15,79.75,58.02,79.76,58.12,79.79,58.25,79.80,58.30,79.83,58.12,79.85,57.92,79.88,57.95,79.89,58.20,79.89,58.42,79.90,58.38,79.91,58.33,79.89,58.33,79.85,58.35,79.81,58.40,79.84,58.45,79.90,58.38,79.97,58.30,80.01,58.33
RZ_594187_13164,0,45538,50,0,1,80.06,58.45,80.10,58.55,80.00,58.52,79.88,58.55,79.79,58.58,79.83,58.65,79.96,58.70,80.06,58.80,80.09,58.85,80.03,58.85,79.92,58.88,79.88,58.90,79.95,58.90,80.06,58.77,80.17,58.67,80.06,58.60,79.95,58.60,79.89,58.83,79.94,59.05,79.97,59.27,79.99,59.27,80.00,58.98,80.01,58.70,79.99,58.48,80.00,58.62,79.96,58.80,79.92,58.88,79.99,58.92,80.10,59.00,80.15,59.08,80.09,59.10,80.04,59.10,80.04,58.92,80.11,58.77,80.16,58.65,80.21,58.75,80.21,58.85,80.22,58.80,80.24,58.73,80.22,58.65,80.22,58.70,80.22,58.73,80.28,58.70,80.30,58.75,80.33,58.88,80.31,59.05,80.21,59.17,80.11,59.25,80.05,59.25,80.08,59.12
RZ_594187_13165,0,45538,50,0,1,80.10,59.00,80.08,58.90,80.06,58.92,80.05,58.98,80.04,59.00,80.03,59.05,80.04,58.98,80.05,58.85,80.04,58.88,79.99,59.02,79.96,59.15,79.97,59.12,80.00,59.10,80.01,59.08,80.01,59.08,80.06,59.10,80.11,59.17,80.14,59.23,80.11,59.20,80.08,59.12,80.08,59.02,80.08,58.92,80.06,58.83,80.09,58.77,80.11,58.88,80.12,59.02,80.10,59.17,80.06,59.25,80.04,59.23,80.04,59.23,80.08,59.27,80.15,59.33,80.20,59.38,80.24,59.38,80.24,59.35,80.22,59.30,80.21,59.27,80.19,59.25,80.15,59.23,80.11,59.23,80.11,59.30,80.14,59.35,80.16,59.42,80.15,59.38,80.15,59.33,80.16,59.25,80.15,59.40,80.14,59.52,80.14,59.48,80.16,59.27
RZ_594187_13166,0,45548,49,10,1,80.15,59.10,80.21,59.10,80.29,59.10,80.36,59.12,80.35,59.15,80.33,59.17,80.29,59.17,80.29,59.20,80.30,59.20,80.28,59.20,80.24,59.23,80.19,59.27,80.19,59.33,80.19,59.33,80.16,59.30,80.15,59.25,80.10,59.20,80.08,59.20,80.04,59.23,80.03,59.23,80.15,59.15,80.31,59.12,80.46,59.25,80.45,59.38,80.40,59.48,80.35,59.33,80.35,59.20,80.34,59.12,80.34,59.20,80.34,59.25,80.35,59.25,80.36,59.23,80.38,59.20,80.39,59.20,80.39,59.25,80.45,59.33,80.53,59.40,80.56,59.40,80.50,59.42,80.44,59.42,80.40,59.42,80.36,59.45,80.35,59.48,80.34,59.50,80.36,59.52,80.38,59.52,80.39,59.58,80.39,59.65,80.31,59.73
RZ_594187_13167,0,45548,51,0,1,80.26,59.75,80.24,59.77,80.30,59.77,80.33,59.80,80.30,59.80,80.30,59.77,80.30,59.70,80.33,59.67,80.33,59.67,80.34,59.70,80.39,59.70,80.41,59.70,80.41,59.70,80.44,59.67,80.47,59.65,80.53,59.62,80.50,59.62,80.45,59.55,80.39,59.40,80.35,59.25,80.34,59.15,80.38,59.12,80.40,59.27,80.36,59.45,80.25,59.60,80.15,59.60,80.20,59.58,80.31,59.48,80.42,59.38,80.45,59.25,80.40,59.15,80.35,59.08,80.30,58.92,80.26,58.83,80.22,58.92,80.25,59.08,80.31,59.27,80.36,59.27,80.31,59.27,80.28,59.17,80.19,59.10,80.12,59.00,80.06,58.95,80.24,58.83,80.41,58.73,80.44,58.62,80.28,58.58,80.26,58.62,80.40,58.73,80.44,58.85,80.36,58.88
RZ_594187_13168,0,45548,51,0,1,80.30,59.00,80.34,59.05,80.30,59.10,80.25,59.12,80.14,59.23,80.06,59.33,80.01,59.20,80.03,59.02,80.15,58.90,80.26,58.98,80.36,59.05,80.36,58.95,80.36,58.83,80.38,58.70,80.38,58.92,80.26,59.15,80.15,59.40,80.04,59.42,80.03,59.40,80.10,59.48,80.17,59.52,80.28,59.40,80.28,59.17,80.24,59.10,80.19,59.23,80.14,59.35,80.15,59.33,80.16,59.25,80.16,59.17,80.19,59.12,80.21,59.10,80.24,59.12,80.24,59.15,80.25,59.17,80.26,59.08,80.28,58.92,80.31,58.92,80.35,59.08,80.29,59.20,80.19,59.10,80.09,59.02,80.08,58.98,80.08,59.02,80.06,59.10,80.06,59.15,80.05,59.17,80.05,59.23,80.09,59.17,80.15,59.15,80.20,58.92,80.20,58.77
RZ_594187_13169,0,45548,50,0,1,80.15,58.95,80.10,59.30,80.04,59.48,80.04,59.30,80.04,59.10,80.09,59.05,80.12,59.00,80.22,59.05,80.25,59.10,80.25,59.33,80.16,59.50,80.09,59.60,80.10,59.52,80.15,59.40,80.10,59.30,80.01,59.27,79.92,59.27,79.91,59.25,79.89,59.15,79.86,59.08,79.89,59.02,79.94,59.05,79.99,59.08,80.00,59.08,80.01,59.00,80.05,58.90,80.08,58.83,80.10,58.83,80.10,58.80,80.15,58.77,80.21,58.80,80.25,58.80,80.22,58.83,80.17,58.77,80.15,58.73,80.12,58.75,80.17,58.83,80.22,58.90,80.21,58.90,80.09,58.92,79.96,59.02,80.00,59.12,80.10,59.17,80.17,59.12,80.12,59.23,80.09,59.35,80.03,59.23,79.97,58.92,80.01,58.60,80.09,58.60
RZ_594187_13170,0,45548,50,0,1,80.16,58.67,80.17,58.85,80.19,58.98,80.11,58.95,80.01,58.85,79.91,58.88,79.92,59.02,79.95,59.20,79.99,59.25,80.03,59.27,80.01,59.20,79.95,59.12,79.89,59.05,79.86,59.12,79.83,59.17,79.79,59.23,79.69,59.23,79.64,59.23,79.71,59.23,79.83,59.20,79.94,59.15,79.99,58.98,80.06,58.80,80.11,58.65,80.10,58.67,80.10,58.67,80.05,58.67,79.96,58.70,79.88,58.77,79.85,58.85,79.89,58.95,79.86,58.98,79.84,59.00,79.79,58.95,79.94,58.83,80.08,58.75,80.19,58.67,80.17,58.73,80.19,58.75,80.20,58.80,80.19,58.83,80.12,58.88,79.97,58.88,79.85,58.95,79.78,59.02,79.79,58.85,79.80,58.62,79.80,58.35,79.79,58.33,79.78,58.35
RZ_594187_13171,0,45548,49,0,1,79.79,58.48,79.81,58.58,79.83,58.62,79.81,58.67,79.83,58.73,79.85,58.80,79.86,58.83,79.85,58.85,79.80,58.85,79.79,58.83,79.76,58.75,79.84,58.65,79.92,58.58,79.94,58.73,79.88,58.95,79.80,59.15,79.78,58.95,79.80,58.73,79.84,58.52,79.88,58.52,79.84,58.70,79.81,58.85,79.80,58.90,79.81,58.75,79.83,58.62,79.90,58.65,79.99,58.58,80.09,58.58,80.10,58.58,80.10,58.62,80.08,58.60,80.09,58.62,80.11,58.60,80.15,58.58,80.14,58.55,80.09,58.52,79.90,58.48,79.72,58.42,79.66,58.38,79.74,58.35,79.81,58.42,79.80,58.60,79.79,58.75,79.76,58.77,79.74,58.73,79.80,58.70,79.89,58.70,79.86,58.73,79.75,58.83
RZ_594187_13172,0,45548,51,0,1,79.67,58.90,79.71,58.90,79.75,58.83,79.69,58.77,79.62,58.80,79.55,58.83,79.54,58.77,79.55,58.75,79.58,58.73,79.61,58.77,79.62,58.83,79.64,58.92,79.60,59.02,79.56,59.08,79.56,59.00,79.64,58.98,79.71,59.00,79.74,59.02,79.75,59.05,79.76,59.05,79.78,59.00,79.80,58.92,79.81,58.88,79.80,58.90,79.74,58.92,79.66,58.85,79.61,58.77,79.58,58.75,79.56,58.85,79.55,59.05,79.55,59.17,79.53,59.15,79.51,59.08,79.50,59.02,79.46,59.05,79.42,59.10,79.41,59.10,79.44,59.10,79.46,59.10,79.49,59.10,79.53,59.00,79.56,58.92,79.59,59.02,79.59,59.23,79.54,59.40,79.49,59.38,79.42,59.17,79.41,59.02,79.45,59.05,79.50,59.23,79.49,59.42
RZ_594187_13173,0,45548,50,0,1,79.36,59.33,79.22,59.23,79.19,59.35,79.24,59.58,79.29,59.77,79.31,59.75,79.35,59.73,79.35,59.73,79.35,59.70,79.35,59.70,79.36,59.73,79.38,59.70,79.36,59.67,79.35,59.62,79.34,59.58,79.34,59.55,79.33,59.48,79.33,59.42,79.31,59.38,79.31,59.48,79.31,59.58,79.35,59.67,79.41,59.62,79.47,59.58,79.46,59.52,79.42,59.52,79.38,59.60,79.34,59.67,79.22,59.73,79.11,59.70,79.06,59.62,79.08,59.52,79.09,59.45,79.10,59.40,79.10,59.38,79.09,59.42,79.05,59.50,78.97,59.62,78.94,59.67,78.99,59.73,79.09,59.77,79.16,59.88,79.16,59.95,79.16,60.00,79.17,60.00,79.21,60.05,79.25,59.92,79.28,59.80,79.26,59.90,79.24,60.12
RZ_594187_13174,0,45548,50,0,1,79.26,60.20,79.31,60.00,79.38,59.88,79.36,59.95,79.29,60.10,79.12,60.20,79.01,60.30,78.96,60.23,79.04,60.17,79.12,60.05,79.19,60.00,79.21,59.95,79.20,59.95,79.20,60.08,79.19,60.25,79.17,60.42,79.21,60.45,79.26,60.48,79.29,60.50,79.26,60.55,79.24,60.55,79.24,60.52,79.26,60.48,79.30,60.42,79.35,60.38,79.39,60.30,79.35,60.25,79.28,60.40,79.19,60.48,79.19,60.55,79.16,60.48,79.14,60.50,79.15,60.50,79.17,60.50,79.14,60.65,79.06,60.83,79.08,61.00,79.15,61.02,79.22,61.05,79.22,61.05,79.24,61.08,79.24,61.08,79.25,61.12,79.25,61.20,79.26,61.20,79.25,61.12,79.21,61.10,79.16,61.12,79.12,61.20,79.12,61.23
RZ_594187_13175,0,45548,51,0,1,79.16,61.25,79.20,61.20,79.19,61.15,79.16,61.12,79.03,61.17,78.92,61.15,78.90,61.12,79.04,61.12,79.19,61.15,79.26,61.17,79.28,61.10,79.28,61.02,79.28,61.12,79.30,61.30,79.30,61.55,79.31,61.62,79.30,61.70,79.31,61.73,79.33,61.77,79.29,61.75,79.24,61.77,79.19,61.80,79.17,61.90,79.17,61.98,79.17,62.02,79.16,61.98,79.14,61.90,79.11,61.88,79.11,61.83,79.12,61.83,79.14,61.83,79.15,61.85,79.16,61.90,79.14,61.98,79.12,62.05,79.11,62.10,79.16,62.10,79.21,62.10,79.22,62.12,79.19,62.17,79.15,62.20,79.15,62.25,79.19,62.30,79.22,62.33,79.28,62.35,79.31,62.40,79.34,62.45,79.31,62.52,79.25,62.65,79.17,62.75,79.15,62.75
RZ_594187_13176,0,45548,50,0,1,79.14,62.70,79.14,62.65,79.12,62.67,79.12,62.73,79.19,62.77,79.25,62.80,79.31,62.80,79.33,62.77,79.30,62.75,79.22,63.00,79.12,63.25,79.05,63.50,78.99,63.92,78.94,64.42,78.92,65.08,78.99,65.42,78.96,65.83,78.95,66.15,78.92,66.40,78.96,66.83,79.01,67.45,79.04,68.03,79.05,68.42,78.97,69.12,78.86,70.12,78.79,71.12,78.74,71.88,78.71,72.35,78.69,73.00,78.65,73.30,78.60,73.53,78.56,73.85,78.55,74.17,78.56,74.55,78.58,74.75,78.55,74.95,78.51,75.28,78.50,75.72,78.54,76.17,78.64,76.65,78.70,77.22,78.69,77.78,78.60,78.20,78.54,78.22,78.55,78.55,78.58,78.88,78.59,79.05,78.60,78.90,78.60,78.72,78.62,78.65
RZ_594187_13177,0,45648,50,100,1,78.64,78.58,78.66,78.55,78.70,78.53,78.84,78.75,78.94,79.00,78.94,79.22,78.85,79.17,78.78,79.08,78.79,79.05,78.80,78.92,78.80,78.80,78.80,78.80,78.81,78.92,78.83,79.03,78.84,79.03,78.83,79.00,78.88,78.97,78.97,79.00,79.09,79.03,79.04,79.08,78.95,79.15,78.86,79.22,78.85,79.05,78.85,78.85,78.84,78.67,78.86,78.62,78.89,78.75,78.91,78.88,78.90,79.03,78.88,79.05,78.85,78.70,78.83,78.33,78.79,77.95,78.71,77.90,78.62,77.85,78.62,77.83,78.67,77.85,78.74,77.88,78.81,77.88,78.86,77.92,78.92,77.97,78.90,78.00,78.85,78.00,78.80,77.97,78.79,78.00,78.76,77.83,78.72,77.58,78.67,77.35,78.67,77.33,78.72,77.35
RZ_594187_13178,0,45648,50,0,1,78.71,77.47,78.70,77.65,78.66,77.80,78.67,77.78,78.67,77.60,78.74,77.45,78.80,77.45,78.78,77.58,78.70,77.72,78.59,77.75,78.56,77.62,78.61,77.60,78.69,77.60,78.75,77.67,78.80,77.65,78.84,77.58,78.80,77.47,78.72,77.38,78.78,77.33,78.90,77.35,78.97,77.35,78.91,77.30,78.80,77.25,78.75,77.17,78.70,77.17,78.70,77.17,78.69,77.12,78.61,77.05,78.54,76.92,78.59,76.80,78.71,76.75,78.86,76.90,78.88,77.03,78.90,76.97,78.89,76.80,78.90,76.55,78.90,76.50,78.83,76.50,78.75,76.55,78.67,76.58,78.69,76.58,78.69,76.55,78.71,76.78,78.76,77.00,78.80,77.20,78.76,77.15,78.66,77.00,78.55,76.92,78.61,76.88,78.74,77.00
RZ_594187_13179,0,45648,50,0,1,78.85,77.10,78.76,76.97,78.67,76.80,78.69,76.60,78.81,76.38,78.90,76.17,78.89,75.97,78.86,76.00,78.85,76.12,78.84,76.25,78.81,76.35,78.79,76.33,78.78,76.30,78.80,76.25,78.83,76.45,78.85,76.65,78.84,76.83,78.83,76.80,78.81,76.80,78.80,76.75,78.79,76.70,78.79,76.62,78.79,76.60,78.83,76.58,78.86,76.67,78.89,76.78,78.86,76.65,78.84,76.45,78.83,76.35,78.83,76.53,78.80,76.67,78.76,76.75,78.71,76.80,78.70,76.83,78.72,76.83,78.72,76.83,78.69,76.83,78.62,76.88,78.60,76.80,78.58,76.70,78.54,76.58,78.55,76.45,78.61,76.33,78.66,76.33,78.69,76.47,78.71,76.60,78.72,76.65,78.76,76.62,78.78,76.60,78.81,76.58
RZ_594187_13180,0,45648,50,0,1,78.83,76.62,78.80,76.70,78.75,76.85,78.67,76.97,78.66,76.97,78.65,76.90,78.67,77.05,78.69,77.28,78.69,77.22,78.69,76.92,78.70,76.67,78.75,76.78,78.81,76.80,78.89,76.83,78.88,76.85,78.83,77.00,78.79,77.15,78.83,77.30,78.86,77.38,78.79,77.45,78.69,77.40,78.60,77.38,78.65,77.17,78.71,77.03,78.74,77.08,78.74,77.28,78.72,77.47,78.75,77.47,78.78,77.47,78.79,77.53,78.78,77.58,78.76,77.65,78.76,77.70,78.72,77.80,78.70,77.85,78.69,77.72,78.70,77.60,78.71,77.47,78.72,77.47,78.72,77.47,78.65,77.45,78.58,77.42,78.51,77.38,78.53,77.35,78.53,77.28,78.53,77.25,78.54,77.10,78.56,77.00,78.59,77.20,78.61,77.45
RZ_594187_13181,0,45648,50,0,1,78.62,77.67,78.59,77.53,78.55,77.42,78.51,77.47,78.53,77.50,78.56,77.53,78.60,77.35,78.69,77.22,78.72,77.55,78.74,77.97,78.72,78.33,78.72,78.30,78.74,78.28,78.76,78.10,78.78,77.85,78.79,77.75,78.76,77.95,78.76,78.15,78.78,78.22,78.79,78.25,78.80,78.22,78.83,78.20,78.85,78.12,78.85,78.10,78.84,78.17,78.81,78.28,78.80,78.40,78.76,78.42,78.72,78.47,78.72,78.60,78.75,78.70,78.80,78.67,78.84,78.55,78.85,78.42,78.83,78.42,78.80,78.47,78.80,78.65,78.65,78.85,78.51,78.95,78.39,78.95,78.44,78.78,78.45,78.60,78.45,78.53,78.46,78.58,78.51,78.65,78.55,78.58,78.55,78.53,78.61,78.55,78.67,78.62,78.74,78.70
RZ_594187_13182,0,45648,51,0,1,78.71,78.75,78.74,78.85,78.76,78.92,78.66,79.03,78.55,79.15,78.59,79.28,78.75,79.40,78.94,79.45,78.95,79.45,78.96,79.40,78.94,79.20,78.91,79.08,78.89,78.97,78.90,79.03,78.91,79.25,78.90,79.45,78.91,79.67,78.92,79.75,78.89,79.85,78.80,79.75,78.72,79.55,78.74,79.35,78.72,79.20,78.69,79.15,78.64,78.97,78.60,78.88,78.66,79.10,78.72,79.42,78.80,79.70,78.74,79.62,78.67,79.53,78.60,79.47,78.58,79.45,78.56,79.42,78.56,79.42,78.58,79.60,78.60,79.75,78.61,79.90,78.71,79.90,78.83,79.92,78.92,79.90,78.91,79.90,78.90,79.90,78.80,79.88,78.71,79.85,78.64,79.80,78.65,79.80,78.65,79.85,78.65,79.90,78.67,80.03,78.71,80.10
RZ_594187_13183,0,45648,50,0,1,78.72,80.20,78.71,80.28,78.71,80.33,78.71,80.33,78.72,80.22,78.72,80.10,78.74,80.10,78.71,80.17,78.70,80.25,78.67,80.28,78.67,80.33,78.65,80.38,78.62,80.40,78.69,80.38,78.76,80.38,78.81,80.45,78.81,80.45,78.80,80.47,78.74,80.40,78.69,80.40,78.66,80.42,78.70,80.45,78.72,80.50,78.72,80.58,78.69,80.62,78.64,80.65,78.56,80.70,78.54,80.72,78.62,80.70,78.74,80.70,78.83,80.70,78.81,80.70,78.83,80.70,78.86,80.70,78.90,80.67,78.88,80.67,78.81,80.67,78.75,80.50,78.67,80.38,78.64,80.28,78.61,80.45,78.62,80.67,78.64,80.90,78.67,80.92,78.76,80.83,78.84,80.75,78.86,80.78,78.81,80.83,78.78,80.83,78.76,80.80
RZ_594187_13184,0,45648,50,0,1,78.83,80.72,78.89,80.65,78.83,80.60,78.71,80.53,78.72,80.45,78.85,80.38,78.96,80.35,78.95,80.25,78.92,80.17,78.89,80.17,78.83,80.25,78.76,80.35,78.74,80.38,78.71,80.40,78.71,80.42,78.71,80.75,78.71,81.10,78.67,81.25,78.64,81.00,78.69,80.75,78.78,80.72,78.91,80.80,78.95,80.88,79.01,80.97,79.04,81.03,78.96,81.05,78.88,81.03,78.79,80.97,78.81,81.00,78.83,81.08,78.81,81.03,78.84,80.97,78.85,80.83,78.75,80.75,78.62,80.67,78.58,80.83,78.65,80.95,78.79,81.08,78.85,80.90,78.94,80.80,78.95,80.85,78.88,80.97,78.76,81.10,78.74,81.15,78.80,81.20,78.86,81.28,78.85,81.28,78.84,81.30,78.89,81.33,78.92,81.30
RZ_594187_13185,0,45648,50,0,1,78.94,81.35,78.90,81.42,78.86,81.50,78.85,81.58,78.81,81.58,78.76,81.55,78.72,81.50,78.78,81.45,78.81,81.30,78.85,81.17,78.81,81.17,78.74,81.33,78.67,81.47,78.62,81.50,78.71,81.53,78.80,81.55,78.85,81.55,78.79,81.53,78.71,81.53,78.62,81.53,78.56,81.55,78.61,81.55,78.72,81.53,78.85,81.62,78.85,81.70,78.70,81.75,78.55,81.75,78.41,81.80,78.45,81.90,78.49,81.95,78.53,82.03,78.58,82.05,78.62,82.12,78.65,82.20,78.60,82.30,78.55,82.12,78.45,81.92,78.39,81.72,78.31,81.78,78.31,81.78,78.31,81.75,78.31,81.88,78.34,81.97,78.34,82.05,78.35,82.00,78.36,82.03,78.39,82.05,78.44,82.08,78.49,82.10,78.53,82.10
RZ_594187_13186,0,45648,50,0,1,78.61,82.12,78.69,82.15,78.78,82.17,78.75,82.17,78.71,82.15,78.66,82.10,78.62,82.05,78.61,82.03,78.61,82.12,78.61,82.20,78.62,82.35,78.67,82.40,78.71,82.45,78.64,82.30,78.54,82.15,78.44,82.05,78.45,82.12,78.45,82.17,78.46,82.17,78.49,82.05,78.51,81.92,78.54,81.80,78.49,81.97,78.46,82.22,78.46,82.50,78.50,82.53,78.55,82.50,78.58,82.50,78.64,82.62,78.67,82.72,78.72,82.75,78.71,82.70,78.71,82.62,78.72,82.67,78.71,82.75,78.71,82.80,78.71,82.83,78.72,82.62,78.72,82.45,78.70,82.38,78.62,82.50,78.56,82.65,78.46,82.65,78.42,82.65,78.44,82.65,78.49,82.83,78.55,83.00,78.56,83.20,78.60,83.22,78.60,83.17
RZ_594187_13187,0,45648,50,0,1,78.51,82.97,78.45,82.78,78.39,82.65,78.42,82.62,78.38,82.62,78.33,82.70,78.28,82.80,78.26,82.95,78.24,82.97,78.21,82.97,78.25,82.95,78.30,82.97,78.35,82.97,78.35,83.00,78.36,82.95,78.36,82.95,78.36,82.95,78.40,83.08,78.47,83.17,78.53,83.17,78.54,83.03,78.51,82.90,78.53,82.85,78.54,82.83,78.54,82.78,78.51,82.72,78.50,82.75,78.50,82.83,78.51,82.95,78.50,83.00,78.49,83.15,78.47,83.28,78.50,83.40,78.54,83.42,78.58,83.22,78.53,83.03,78.45,82.80,78.36,82.75,78.35,83.00,78.39,83.30,78.44,83.60,78.49,83.62,78.44,83.62,78.41,83.62,78.38,83.62,78.39,83.58,78.39,83.50,78.40,83.47,78.40,83.53,78.42,83.58
RZ_594187_13188,0,45648,50,0,1,78.46,83.60,78.49,83.60,78.47,83.92,78.45,84.17,78.46,84.40,78.49,84.42,78.49,84.47,78.45,84.35,78.42,84.10,78.41,83.88,78.42,83.90,78.46,83.95,78.50,83.97,78.50,84.08,78.49,84.17,78.50,84.17,78.54,84.08,78.56,83.90,78.59,84.10,78.60,84.35,78.62,84.62,78.58,84.62,78.54,84.45,78.50,84.30,78.47,84.05,78.47,83.95,78.51,83.85,78.54,83.92,78.53,84.05,78.50,84.15,78.49,84.15,78.47,84.12,78.46,84.10,78.60,84.33,78.76,84.53,78.80,84.65,78.70,84.55,78.60,84.47,78.60,84.45,78.65,84.40,78.69,84.28,78.67,84.12,78.61,84.00,78.54,84.22,78.60,84.50,78.69,84.67,78.76,84.60,78.72,84.50,78.62,84.50,78.54,84.42
RZ_594187_13189,0,45648,50,0,1,78.50,84.33,78.50,84.22,78.51,84.17,78.49,84.15,78.49,84.17,78.47,84.17,78.50,84.20,78.54,84.20,78.59,84.30,78.60,84.40,78.60,84.55,78.55,84.62,78.46,84.55,78.38,84.40,78.35,84.28,78.36,84.30,78.38,84.45,78.39,84.55,78.41,84.58,78.46,84.45,78.50,84.35,78.53,84.35,78.54,84.33,78.50,84.28,78.47,84.55,78.45,84.88,78.47,85.03,78.50,84.83,78.50,84.62,78.58,84.58,78.62,84.55,78.69,84.53,78.67,84.53,78.62,84.78,78.58,85.05,78.51,85.33,78.47,85.35,78.45,85.38,78.45,85.38,78.55,85.38,78.65,85.38,78.75,85.33,78.70,85.33,78.65,85.30,78.61,85.22,78.60,85.15,78.59,85.05,78.56,85.00,78.56,84.90,78.55,84.80
RZ_594187_13190,0,45648,50,0,1,78.51,84.72,78.46,84.72,78.41,84.72,78.44,84.72,78.46,84.72,78.49,84.85,78.49,84.97,78.50,85.08,78.47,85.00,78.45,84.78,78.42,84.60,78.42,84.45,78.41,84.47,78.45,84.50,78.49,84.45,78.45,84.35,78.36,84.22,78.25,84.25,78.22,84.40,78.21,84.53,78.25,84.58,78.28,84.60,78.33,84.62,78.39,84.67,78.44,84.70,78.46,84.70,78.45,84.80,78.46,84.92,78.49,84.80,78.50,84.58,78.50,84.33,78.47,84.33,78.42,84.30,78.38,84.25,78.39,84.42,78.46,84.70,78.46,84.95,78.36,84.88,78.26,84.72,78.24,84.58,78.28,84.60,78.34,84.65,78.39,84.70,78.44,84.70,78.45,84.75,78.36,84.83,78.26,84.85,78.10,84.83,78.04,84.80,78.03,84.83
RZ_594187_13191,0,45648,51,0,1,78.10,84.88,78.16,84.95,78.16,85.00,78.11,85.05,78.08,85.08,78.06,85.10,78.14,85.05,78.22,84.95,78.33,84.85,78.33,84.85,78.34,84.92,78.29,84.97,78.22,84.97,78.17,84.90,78.24,84.85,78.33,84.75,78.44,84.75,78.46,84.80,78.47,84.85,78.44,84.90,78.38,84.97,78.34,85.03,78.30,85.10,78.28,85.08,78.25,85.08,78.22,85.15,78.21,85.28,78.16,85.40,78.14,85.45,78.14,85.45,78.15,85.55,78.12,85.67,78.10,85.67,78.10,85.58,78.12,85.38,78.14,85.25,78.16,85.05,78.19,85.00,78.20,84.95,78.19,84.95,78.19,84.97,78.19,85.05,78.24,85.35,78.28,85.62,78.24,85.78,78.15,85.67,78.17,85.60,78.28,85.60,78.35,85.60,78.25,85.60,78.16,85.60
RZ_594187_13192,0,45648,50,0,1,78.11,85.62,78.15,85.65,78.06,85.75,77.95,85.78,77.88,85.53,77.92,85.22,77.96,84.92,77.97,84.90,78.01,85.10,78.01,85.38,78.01,85.62,77.99,85.67,77.99,85.67,78.03,85.60,78.06,85.55,78.10,85.50,78.10,85.47,78.00,85.55,77.90,85.62,77.91,85.70,78.01,85.65,78.15,85.62,78.17,85.55,78.17,85.50,78.14,85.75,78.10,86.05,78.01,86.20,77.94,86.12,77.92,86.05,77.94,86.12,77.95,86.12,77.91,86.10,77.91,86.05,78.03,85.95,78.12,85.88,78.26,85.75,78.28,85.67,78.30,85.62,78.30,85.62,78.31,85.65,78.26,85.62,78.22,85.60,78.14,85.70,78.08,85.83,78.01,85.88,77.99,85.83,78.08,85.78,78.14,85.85,78.20,85.92,78.17,86.00
RZ_594187_13193,0,45648,50,0,1,78.22,85.92,78.28,85.85,78.21,85.75,78.09,85.67,77.96,85.60,77.96,85.50,77.91,85.45,77.88,85.42,77.85,85.45,77.88,85.47,77.92,85.53,77.96,85.55,77.99,85.58,78.00,85.50,77.97,85.45,77.95,85.45,77.91,85.55,77.88,85.65,77.84,85.70,77.79,85.72,77.78,85.72,77.75,85.85,77.74,85.95,77.74,86.03,77.83,86.00,77.90,85.97,77.96,86.00,77.99,85.78,78.01,85.55,78.08,85.50,78.10,85.67,78.10,85.80,78.10,85.78,78.09,85.72,78.03,85.70,77.96,85.65,77.92,85.60,77.95,85.58,77.94,85.60,77.90,85.75,77.88,85.90,77.89,85.95,77.90,85.92,77.89,85.88,77.89,85.85,77.91,85.83,77.94,85.83,78.00,85.90,78.05,85.97,78.09,86.10
RZ_594187_13194,0,45648,50,0,1,78.08,86.17,77.97,86.30,77.89,86.35,77.80,86.30,77.80,86.20,77.80,86.15,77.81,86.17,77.83,86.22,77.88,86.25,77.92,86.28,77.85,86.30,77.74,86.25,77.70,86.22,77.78,86.28,77.84,86.38,77.84,86.58,77.84,86.62,77.88,86.67,77.91,86.65,77.96,86.45,77.99,86.25,78.00,86.08,78.00,86.08,77.97,86.17,77.94,86.28,77.92,86.35,77.97,86.38,78.03,86.40,78.04,86.50,77.97,86.60,77.90,86.65,77.92,86.53,77.97,86.42,78.04,86.38,78.08,86.38,78.11,86.40,78.03,86.38,77.92,86.38,77.84,86.42,77.84,86.40,77.85,86.40,77.95,86.33,78.08,86.33,78.09,86.28,77.97,86.22,77.86,86.50,77.86,86.85,77.86,87.17,77.89,87.15,77.94,87.15
RZ_594187_13195,0,45648,52,0,1,77.99,87.17,78.08,87.00,78.14,86.78,78.08,86.62,77.96,86.70,77.88,86.72,77.92,86.62,78.00,86.55,78.04,86.47,78.08,86.47,78.08,86.58,78.01,86.67,77.95,86.78,77.88,86.75,77.85,86.72,77.84,86.75,77.85,86.78,77.86,86.80,77.85,86.75,77.85,86.70,77.81,86.60,77.78,86.55,77.74,86.62,77.78,86.85,77.79,87.05,77.80,87.17,77.75,87.15,77.71,87.08,77.69,87.03,77.71,87.08,77.72,87.15,77.71,87.17,77.70,87.10,77.75,87.17,77.80,87.33,77.84,87.50,77.88,87.55,77.92,87.55,77.97,87.53,77.90,87.50,77.84,87.47,77.78,87.45,77.83,87.42,77.86,87.42,77.89,87.42,77.90,87.42,77.95,87.42,78.00,87.47,78.01,87.53,78.03,87.55,78.04,87.53,77.99,87.58
RZ_594187_13196,0,45648,50,0,1,77.92,87.65,77.86,87.62,77.85,87.53,77.84,87.45,77.85,87.47,77.85,87.38,77.86,87.30,77.86,87.25,77.86,87.35,77.86,87.45,77.88,87.47,77.88,87.50,77.86,87.50,77.84,87.45,77.89,87.38,77.94,87.30,77.99,87.28,77.99,87.33,78.03,87.40,78.06,87.45,78.10,87.47,78.16,87.47,78.22,87.55,78.16,87.62,78.05,87.72,77.92,87.72,77.91,87.72,77.91,87.70,77.95,87.65,77.99,87.62,78.01,87.62,78.00,87.60,77.99,87.55,78.05,87.53,78.12,87.53,78.05,87.55,77.90,87.47,77.85,87.42,77.97,87.38,78.12,87.35,78.19,87.33,78.21,87.53,78.20,87.75,78.20,88.00,78.21,88.05,78.21,88.08,78.21,88.08,78.26,88.03,78.31,88.00,78.30,87.95
RZ_594187_13197,0,45648,50,0,1,78.22,88.03,78.15,88.08,78.19,87.95,78.21,87.78,78.17,87.67,78.11,87.75,78.06,87.80,78.08,87.80,78.09,87.80,78.08,87.90,78.16,88.03,78.26,87.97,78.34,87.80,78.30,87.83,78.29,88.00,78.29,88.15,78.31,88.12,78.31,88.12,78.35,88.17,78.38,88.15,78.33,88.10,78.21,88.08,78.11,88.05,78.12,88.03,78.14,88.05,78.16,88.20,78.24,88.35,78.28,88.50,78.29,88.55,78.21,88.58,78.15,88.50,78.12,88.40,78.15,88.22,78.17,88.12,78.17,87.97,78.15,87.90,78.12,87.83,78.11,87.90,78.09,87.95,78.11,88.00,78.14,88.00,78.17,88.10,78.20,88.20,78.22,88.42,78.20,88.55,78.14,88.50,78.10,88.33,78.09,88.35,78.10,88.53,78.09,88.70
RZ_594187_13198,0,45648,50,0,1,78.09,88.65,78.08,88.60,78.08,88.55,78.08,88.50,78.08,88.45,78.00,88.50,77.92,88.55,77.84,88.50,77.71,88.40,77.56,88.30,77.41,88.22,77.40,88.08,77.40,87.67,77.39,87.22,77.35,86.62,77.17,86.25,76.96,86.03,76.74,85.92,76.66,85.78,76.58,85.65,76.49,85.45,76.40,85.25,76.44,84.72,76.49,84.30,76.55,83.92,76.56,83.70,76.55,83.47,76.54,83.30,76.54,82.85,76.47,82.33,76.40,81.83,76.40,81.75,76.49,81.47,76.62,81.20,76.67,80.92,76.59,80.95,76.44,80.97,76.31,80.95,76.33,80.72,76.38,80.33,76.44,79.97,76.51,79.78,76.45,79.80,76.36,79.85,76.26,79.78,76.38,79.47,76.47,79.20,76.44,78.97,76.30,78.92,76.26,78.92
RZ_594187_13199,0,45648,50,0,1,76.38,78.97,76.42,79.05,76.38,79.05,76.31,79.00,76.31,78.75,76.31,78.53,76.31,78.35,76.33,78.33,76.33,78.40,76.33,78.45,76.34,78.40,76.41,78.22,76.47,77.92,76.54,77.75,76.50,77.65,76.46,77.50,76.40,77.33,76.38,77.17,76.35,77.20,76.34,77.22,76.33,77.35,76.50,77.50,76.66,77.50,76.69,77.28,76.55,77.05,76.42,77.03,76.49,77.10,76.55,77.17,76.55,77.17,76.49,77.03,76.42,76.90,76.41,76.75,76.44,76.72,76.46,76.70,76.46,76.80,76.44,76.90,76.44,76.95,76.46,76.92,76.50,76.95,76.53,76.97,76.54,76.97,76.53,76.97,76.60,76.90,76.67,76.80,76.64,76.72,76.51,76.85,76.45,77.03,76.53,77.22,76.60,77.25,76.60,77.20
RZ_594187_13200,0,45648,50,0,1,76.61,77.05,76.69,76.95,76.75,76.85,76.75,76.85,76.71,76.85,76.65,76.97,76.61,77.10,76.58,77.20,76.61,77.17,76.66,77.12,76.71,77.08,76.71,77.03,76.71,76.97,76.71,76.92,76.72,76.92,76.74,76.88,76.75,76.83,76.76,76.85,76.78,77.00,76.80,77.17,76.79,77.25,76.78,77.28,76.75,77.30,76.75,77.38,76.75,77.42,76.76,77.55,76.74,77.65,76.71,77.72,76.76,77.70,76.85,77.62,76.95,77.58,76.88,77.55,76.80,77.53,76.74,77.58,76.81,77.65,76.86,77.50,76.89,77.28,76.85,77.30,76.81,77.55,76.80,77.58,76.81,77.33,76.79,77.28,76.75,77.50,76.80,77.72,76.86,77.78,76.89,77.78,76.84,77.78,76.81,77.72,76.86,77.70,76.91,77.65
RZ_594187_13201,0,45648,50,0,1,76.92,77.62,76.92,77.60,76.91,77.60,76.91,77.65,76.91,77.70,76.92,77.78,76.92,77.78,76.92,77.78,76.91,77.80,76.90,78.00,76.89,78.22,76.90,78.40,76.92,78.42,76.96,78.38,76.99,78.33,77.00,78.30,77.00,78.28,77.06,78.20,77.14,78.08,77.11,77.97,77.03,77.92,76.94,77.92,76.96,77.97,76.99,78.03,77.00,78.05,76.99,78.08,77.03,78.08,77.10,78.08,77.16,78.05,77.22,78.10,77.28,78.15,77.24,78.20,77.16,78.20,77.05,78.20,77.03,78.20,77.09,78.30,77.19,78.40,77.29,78.53,77.28,78.55,77.19,78.53,77.11,78.40,77.03,78.28,77.03,78.10,77.12,77.95,77.22,77.72,77.29,77.62,77.28,77.55,77.28,77.65,77.30,77.80,77.33,77.95
RZ_594187_13202,0,45648,50,0,1,77.34,78.08,77.35,78.12,77.33,78.12,77.28,78.12,77.21,78.10,77.36,78.08,77.54,78.05,77.49,78.05,77.25,78.08,77.01,78.12,77.04,78.17,77.08,78.22,77.10,78.28,77.09,78.22,77.14,78.15,77.19,78.05,77.25,78.05,77.29,78.05,77.33,78.08,77.36,78.10,77.36,78.17,77.30,78.30,77.24,78.40,77.19,78.28,77.17,78.08,77.17,77.85,77.19,77.83,77.15,77.97,77.12,78.15,77.06,78.47,77.05,78.60,77.03,78.75,77.05,78.78,77.11,78.80,77.17,78.80,77.20,78.80,77.20,78.75,77.19,78.72,77.20,78.62,77.22,78.60,77.24,78.42,77.22,78.28,77.19,78.45,77.12,78.78,77.09,79.15,77.10,79.17,77.15,79.25,77.20,79.35,77.15,79.45,77.10,79.53
RZ_594187_13203,0,45648,50,0,1,77.05,79.55,77.06,79.78,77.04,80.00,77.00,80.20,77.00,80.28,77.06,80.35,77.12,80.45,77.11,80.45,77.08,80.47,77.03,80.62,77.01,80.75,77.01,80.92,77.01,80.97,76.99,81.00,76.96,80.97,76.97,81.05,77.01,81.17,77.05,81.38,77.05,81.58,77.03,81.83,77.04,82.08,77.09,82.70,77.12,83.22,77.12,83.78,77.09,84.28,77.06,84.90,77.06,85.50,77.03,85.97,76.99,86.42,76.95,87.08,76.90,87.50,76.85,88.05,76.80,88.88,76.80,89.95,76.80,90.92,76.78,91.80,76.76,92.75,76.76,93.80,76.78,94.70,76.81,95.75,76.83,96.75,76.81,98.15,76.76,99.15,76.70,100.53,76.88,101.80,77.06,103.47,77.35,105.12,77.39,106.53,77.38,108.05,77.30,109.50
RZ_594187_13204,0,45748,50,100,1,77.30,111.25,77.29,113.03,77.25,114.25,77.17,115.83,77.14,117.05,77.25,119.15,77.35,120.70,77.45,122.28,77.34,123.62,77.26,124.95,77.26,126.67,77.31,128.35,77.34,129.97,77.28,131.90,77.38,133.82,77.49,136.15,77.44,138.32,77.19,140.75,76.95,142.85,76.88,144.93,76.79,147.10,76.86,148.70,76.92,150.90,76.99,152.38,76.78,154.55,76.61,155.68,76.46,157.05,76.14,158.32,75.81,159.47,75.40,161.12,75.30,162.20,75.26,163.55,75.30,164.45,75.31,165.60,75.26,166.55,75.35,167.00,75.41,167.47,75.47,167.90,75.36,168.53,75.29,168.88,75.35,169.15,75.46,169.20,75.71,169.18,75.85,169.03,75.75,168.65,75.53,168.25,75.42,167.75,75.58,167.07,75.78,166.18,75.89,165.10
RZ_594187_13205,0,45748,50,0,1,76.00,163.97,76.10,162.93,76.17,162.00,76.19,161.53,76.17,161.20,76.15,160.72,76.19,160.32,76.22,159.68,76.20,159.22,76.12,158.78,76.04,158.68,76.04,158.20,76.04,157.65,75.90,157.05,75.69,156.40,75.53,155.80,75.51,155.25,75.51,154.45,75.36,153.62,75.12,152.20,74.92,151.35,74.92,150.50,75.03,150.05,75.11,149.62,75.36,148.93,75.62,147.93,75.91,146.88,75.97,145.97,75.99,145.50,75.96,144.95,75.96,144.30,76.00,143.65,76.03,143.18,75.96,142.50,75.85,142.00,75.76,141.12,75.86,140.53,76.00,139.47,76.05,138.55,76.00,137.75,75.97,137.25,76.01,136.82,76.03,136.05,75.94,135.38,75.84,134.95,75.80,134.00,75.78,132.95,75.75,131.75,75.71,131.22,75.66,130.80
RZ_594187_13206,0,45748,51,0,1,75.61,130.40,75.67,129.75,75.80,129.20,75.89,128.68,75.81,128.30,75.70,127.90,75.62,127.50,75.60,127.45,75.60,126.88,75.60,126.33,75.65,125.62,75.67,125.22,75.70,124.78,75.65,124.45,75.60,124.30,75.74,124.03,75.92,123.45,76.09,122.88,76.04,122.53,76.00,122.42,75.99,122.17,76.01,121.92,76.01,121.72,76.03,121.28,75.92,120.83,75.81,120.38,75.86,120.22,75.99,120.03,76.12,119.90,76.11,119.58,76.17,119.28,76.22,118.97,76.19,118.88,76.11,118.83,76.03,118.75,76.01,118.67,76.01,118.47,76.04,118.12,76.05,117.80,76.06,117.72,76.06,117.80,76.05,117.67,76.06,117.45,76.14,117.28,76.21,117.30,76.21,117.15,76.16,117.00,76.14,116.88,76.15,116.72,76.16,116.58,76.15,116.38
RZ_594187_13207,0,45748,50,0,1,76.14,116.33,76.14,116.30,76.20,116.30,76.29,116.30,76.36,116.08,76.28,115.88,76.16,115.67,76.05,115.67,76.06,115.67,76.11,115.67,76.21,115.70,76.30,115.78,76.35,115.88,76.34,115.90,76.38,115.90,76.40,115.90,76.44,115.80,76.35,115.55,76.26,115.33,76.17,115.28,76.17,115.35,76.29,115.42,76.40,115.47,76.53,115.47,76.54,115.47,76.54,115.33,76.54,115.17,76.51,114.95,76.54,114.88,76.59,114.80,76.64,114.78,76.67,114.95,76.71,115.15,76.74,115.33,76.75,115.35,76.76,115.38,76.71,115.38,76.67,115.12,76.61,114.83,76.60,114.50,76.60,114.60,76.62,114.80,76.64,115.00,76.64,115.08,76.64,115.12,76.65,115.05,76.66,114.88,76.65,114.83,76.62,114.92,76.60,115.08
RZ_594187_13208,0,45748,50,0,1,76.56,115.12,76.54,115.03,76.51,114.90,76.51,114.78,76.50,114.78,76.47,114.78,76.53,114.83,76.56,114.88,76.60,114.85,76.62,114.78,76.66,114.72,76.69,114.72,76.65,114.78,76.72,114.80,76.81,114.83,76.90,114.80,76.89,114.78,76.89,114.45,76.89,114.10,76.86,113.75,76.83,113.72,76.79,113.78,76.79,113.88,76.74,114.00,76.69,114.10,76.62,114.17,76.61,114.22,76.59,114.20,76.58,114.20,76.76,114.38,76.96,114.53,77.05,114.70,76.94,114.58,76.84,114.45,76.80,114.35,76.76,114.58,76.71,114.83,76.69,115.12,76.76,115.17,76.86,115.20,76.97,115.08,76.99,115.03,77.00,115.03,77.08,115.00,77.14,114.88,77.06,114.78,76.91,114.72,76.78,114.75,76.78,114.90,76.78,115.05
RZ_594187_13209,0,45748,50,0,1,76.78,115.15,76.78,115.03,76.78,114.97,76.78,114.92,76.78,115.03,76.76,115.15,76.75,115.28,76.75,115.40,76.75,115.47,76.78,115.38,76.74,115.20,76.71,115.03,76.67,114.95,76.69,114.85,76.78,114.90,76.88,115.00,76.96,115.35,76.96,115.58,77.06,115.88,77.16,115.92,77.24,115.78,77.16,115.60,77.11,115.38,77.10,115.35,77.16,115.47,77.19,115.62,77.20,115.80,77.12,115.85,77.05,115.85,77.00,115.80,76.97,115.75,76.96,115.65,76.94,115.60,76.90,115.60,76.94,115.60,76.99,115.65,77.06,115.67,77.08,115.75,77.06,115.80,77.04,115.85,77.03,115.88,77.01,115.90,76.97,115.90,76.91,115.88,76.84,115.85,76.78,115.88,76.74,115.95,76.86,116.00,77.01,116.00,77.17,115.92
RZ_594187_13210,0,45748,50,0,1,77.21,115.88,77.28,115.85,77.33,115.88,77.39,115.95,77.42,116.00,77.29,116.05,77.11,116.08,76.86,116.38,76.80,116.65,76.81,116.58,76.89,116.20,76.97,115.78,76.96,115.78,76.99,115.78,77.03,115.85,77.06,115.80,77.09,115.75,77.12,115.75,77.15,115.83,77.15,115.95,77.09,115.97,77.01,115.97,76.94,115.97,76.92,116.15,76.92,116.30,76.85,116.42,76.79,116.42,76.80,116.30,76.86,116.17,76.89,116.05,76.83,116.05,76.79,116.10,76.79,116.17,76.85,116.35,77.01,116.50,77.17,116.60,77.24,116.72,77.20,116.83,77.08,116.90,76.96,116.83,76.86,116.78,76.88,116.75,76.90,116.70,76.97,116.60,77.06,116.45,77.04,116.38,76.95,116.42,76.80,116.50,76.74,116.58,76.64,116.55
RZ_594187_13211,0,45748,50,0,1,76.59,116.47,76.61,116.42,76.62,116.40,76.64,116.42,76.69,116.50,76.80,116.60,76.94,116.70,77.00,116.78,77.06,116.80,77.03,116.70,76.95,116.60,76.89,116.45,76.91,116.42,76.94,116.28,76.99,116.17,77.03,116.25,77.03,116.42,76.99,116.62,77.00,116.65,77.01,116.45,77.03,116.20,77.08,115.97,77.15,116.12,77.11,116.35,77.00,116.60,76.88,116.60,76.96,116.58,77.05,116.60,77.15,116.60,77.22,116.58,77.28,116.50,77.24,116.40,77.15,116.38,77.00,116.35,76.95,116.38,76.92,116.40,76.94,116.40,76.99,116.42,77.05,116.40,77.08,116.38,77.10,116.38,77.09,116.42,77.11,116.50,77.11,116.60,77.10,116.67,77.10,116.67,77.11,116.67,77.14,116.60,77.04,116.45,76.92,116.30
RZ_594187_13212,0,45748,50,0,1,76.85,116.25,76.94,116.40,77.03,116.58,77.03,116.72,76.99,116.78,76.94,116.85,76.90,116.95,76.88,116.97,76.91,116.97,77.00,116.75,77.08,116.55,77.11,116.33,77.14,116.28,77.10,116.30,77.06,116.40,76.99,116.47,76.96,116.45,76.96,116.42,77.00,116.42,77.03,116.45,77.03,116.50,76.97,116.55,76.94,116.55,77.00,116.58,77.08,116.65,77.12,116.67,77.08,116.67,77.06,116.60,77.10,116.65,77.22,116.75,77.34,116.90,77.42,116.90,77.33,116.92,77.28,116.88,77.22,116.83,77.26,116.75,77.26,116.72,77.26,116.88,77.25,117.08,77.25,117.22,77.21,117.30,77.17,117.30,77.15,117.35,77.17,117.40,77.19,117.47,77.19,117.47,77.19,117.42,77.31,117.17,77.44,116.92,77.60,116.75
RZ_594187_13213,0,45748,50,0,1,77.64,116.92,77.60,117.10,77.53,117.25,77.44,117.22,77.38,117.20,77.35,117.12,77.35,117.03,77.41,117.10,77.50,117.22,77.55,117.42,77.49,117.50,77.38,117.60,77.26,117.45,77.25,117.33,77.20,117.22,77.15,117.25,77.09,117.38,77.05,117.50,76.99,117.53,76.97,117.25,76.99,116.97,77.03,116.90,77.05,116.97,77.08,117.05,77.09,117.08,77.20,117.15,77.30,117.25,77.39,117.30,77.40,117.20,77.44,117.05,77.46,116.90,77.41,116.83,77.34,116.80,77.26,116.75,77.25,116.75,77.26,116.75,77.29,116.75,77.31,117.05,77.33,117.35,77.36,117.70,77.39,117.75,77.29,117.80,77.17,117.90,77.08,117.97,77.12,117.92,77.16,117.78,77.19,117.50,77.20,117.40,77.20,117.22,77.20,117.15
RZ_594187_13214,0,45748,50,0,1,77.17,117.05,77.15,117.03,77.21,116.95,77.29,116.92,77.38,116.88,77.33,116.85,77.29,116.95,77.26,117.00,77.26,117.05,77.25,117.00,77.20,117.15,77.15,117.28,77.11,117.35,77.09,117.40,77.03,117.42,76.99,117.45,77.01,117.47,77.10,117.58,77.20,117.58,77.26,117.55,77.30,117.45,77.41,117.40,77.46,117.55,77.53,117.75,77.53,117.92,77.54,117.95,77.53,117.97,77.47,118.00,77.39,118.05,77.31,118.10,77.30,118.45,77.33,118.80,77.36,119.05,77.40,118.90,77.45,118.70,77.46,118.53,77.46,118.40,77.45,118.35,77.40,118.33,77.36,118.33,77.33,118.35,77.35,118.33,77.39,118.30,77.42,118.33,77.44,118.40,77.44,118.53,77.44,118.58,77.39,118.62,77.36,118.35,77.34,118.05
RZ_594187_13215,0,45748,51,0,1,77.40,117.95,77.44,118.10,77.34,118.25,77.20,118.15,77.28,118.10,77.49,118.10,77.67,118.17,77.65,118.25,77.61,118.28,77.58,118.33,77.53,118.38,77.56,118.38,77.62,118.42,77.67,118.55,77.66,118.62,77.60,118.65,77.53,118.60,77.46,118.55,77.53,118.58,77.61,118.65,77.67,118.78,77.67,118.85,77.67,118.78,77.66,118.65,77.69,118.42,77.71,118.35,77.66,118.25,77.58,118.25,77.46,118.28,77.44,118.33,77.53,118.42,77.62,118.50,77.67,118.55,77.62,118.60,77.58,118.58,77.45,118.53,77.34,118.58,77.24,118.65,77.30,118.72,77.35,118.80,77.36,118.85,77.38,118.85,77.44,118.75,77.53,118.67,77.59,118.70,77.60,118.72,77.58,118.78,77.58,118.85,77.62,118.90,77.69,118.95,77.70,118.97
RZ_594187_13216,0,45748,50,0,1,77.55,119.00,77.40,119.08,77.34,119.22,77.41,119.35,77.47,119.47,77.50,119.38,77.50,119.30,77.49,119.12,77.50,119.03,77.59,119.15,77.67,119.38,77.72,119.60,77.69,119.45,77.60,119.30,77.56,119.28,77.51,119.45,77.54,119.50,77.59,119.40,77.64,119.42,77.70,119.55,77.74,119.70,77.81,119.70,77.84,119.80,77.80,119.85,77.75,119.90,77.70,119.88,77.72,119.85,77.75,119.78,77.78,119.72,77.84,119.62,77.88,119.58,77.83,119.58,77.72,119.62,77.62,119.78,77.67,119.90,77.71,120.17,77.76,120.35,77.76,120.33,77.76,120.12,77.76,120.05,77.78,120.20,77.80,120.42,77.81,120.50,77.76,120.58,77.70,120.55,77.60,120.53,77.55,120.50,77.62,120.45,77.74,120.42,77.84,120.45
RZ_594187_13217,0,45748,51,0,1,77.76,120.50,77.69,120.55,77.65,120.60,77.72,120.55,77.80,120.47,77.86,120.62,77.84,120.83,77.83,121.00,77.84,120.97,77.85,120.95,77.84,121.03,77.83,121.08,77.84,121.12,77.85,121.17,77.76,121.08,77.66,120.95,77.69,120.78,77.81,120.72,77.91,120.65,77.88,120.58,77.84,120.53,77.83,120.58,77.83,120.72,77.74,120.88,77.64,120.95,77.61,121.00,77.69,121.08,77.78,121.15,77.81,121.15,77.83,121.10,77.83,121.05,77.83,121.10,77.84,121.08,77.88,121.03,78.00,121.03,78.11,121.15,78.08,121.25,77.94,121.28,77.80,121.30,77.78,121.33,77.78,121.38,77.81,121.42,77.85,121.47,77.96,121.55,78.04,121.65,78.00,121.72,77.86,121.75,77.84,121.85,77.92,121.88,78.01,121.78,77.92,121.62
RZ_594187_13218,0,45748,50,0,1,77.84,121.50,77.79,121.47,77.81,121.62,77.83,121.83,77.84,122.00,77.94,122.00,78.06,122.08,78.19,122.12,78.03,122.25,77.86,122.33,77.70,122.38,77.71,122.45,77.74,122.53,77.78,122.47,77.80,122.38,77.81,122.25,77.86,122.22,77.91,122.22,77.97,122.25,78.03,122.33,78.09,122.50,78.15,122.70,78.04,122.80,77.92,122.90,77.81,122.95,77.81,123.08,77.88,123.15,77.92,122.83,77.99,122.45,78.00,122.12,78.01,122.25,78.01,122.35,78.00,122.65,77.99,123.03,77.99,123.38,78.00,123.40,78.04,123.30,78.06,123.12,78.04,123.00,77.99,122.88,77.90,122.83,77.85,122.95,77.83,123.15,77.83,123.45,77.88,123.55,77.92,123.65,77.95,123.50,77.95,123.35,77.94,123.33,77.88,123.38
RZ_594187_13219,0,45748,50,0,1,77.80,123.40,77.86,123.33,77.97,123.55,78.08,123.80,78.04,123.90,78.04,123.72,78.05,123.58,78.06,123.58,78.05,123.53,78.06,123.45,78.08,123.47,78.11,123.55,78.12,123.72,78.12,123.85,78.10,123.97,78.08,124.05,78.09,124.00,78.11,123.92,78.15,123.85,78.17,123.88,78.17,123.95,78.15,123.97,78.11,123.95,78.10,123.90,78.11,123.88,78.15,123.88,78.15,123.88,78.10,124.00,78.05,124.12,78.01,124.35,78.03,124.45,78.06,124.62,78.10,124.67,78.14,124.67,78.15,124.62,78.14,124.65,78.15,124.70,78.16,124.75,78.16,124.72,78.12,124.65,78.09,124.58,78.06,124.47,78.06,124.35,78.06,124.28,78.04,124.20,78.00,124.17,77.96,124.28,77.97,124.38,78.03,124.47,78.11,124.47
RZ_594187_13220,0,45848,50,100,1,78.21,124.45,78.33,124.42,78.40,124.38,78.38,124.42,78.28,124.53,78.15,124.65,78.14,124.70,78.17,124.78,78.22,124.88,78.29,124.97,78.31,125.08,78.34,125.12,78.35,125.15,78.40,125.25,78.44,125.35,78.47,125.55,78.49,125.62,78.33,125.70,78.17,125.72,78.16,125.78,78.31,125.83,78.49,125.95,78.53,126.08,78.55,126.17,78.55,126.20,78.46,126.22,78.36,126.30,78.36,126.45,78.45,126.58,78.36,126.62,78.20,126.55,78.22,126.50,78.42,126.47,78.56,126.53,78.36,126.58,78.17,126.62,78.21,126.65,78.38,126.83,78.56,126.97,78.56,127.12,78.51,127.12,78.40,127.12,78.29,127.12,78.24,127.15,78.28,127.17,78.31,127.17,78.33,127.17,78.34,127.17,78.36,127.30,78.40,127.42
RZ_594187_13221,0,45848,50,0,1,78.44,127.53,78.51,127.50,78.55,127.45,78.58,127.40,78.55,127.38,78.55,127.35,78.53,127.35,78.49,127.40,78.55,127.47,78.62,127.55,78.67,127.60,78.65,127.62,78.58,127.65,78.53,127.67,78.46,127.80,78.51,128.00,78.58,128.20,78.61,128.43,78.64,128.53,78.67,128.65,78.64,128.65,78.54,128.78,78.40,128.93,78.39,128.72,78.44,128.40,78.51,128.30,78.58,128.53,78.58,128.75,78.56,128.75,78.55,128.82,78.53,128.93,78.50,129.05,78.54,129.12,78.61,129.20,78.67,129.28,78.66,129.38,78.62,129.47,78.58,129.62,78.49,129.75,78.42,130.00,78.45,130.22,78.50,130.43,78.59,130.43,78.65,130.45,78.70,130.45,78.74,130.82,78.76,131.20,78.78,131.62,78.72,131.68,78.66,131.70
RZ_594187_13222,0,45848,50,0,1,78.61,131.65,78.53,131.80,78.42,131.97,78.36,132.28,78.41,132.35,78.47,132.45,78.50,132.47,78.47,132.50,78.44,132.50,78.64,132.45,78.86,132.43,79.00,132.75,78.90,133.05,78.80,133.43,78.76,133.57,78.71,133.82,78.66,133.93,78.62,133.95,78.55,134.03,78.53,134.12,78.53,134.05,78.55,133.85,78.58,134.00,78.58,134.32,78.59,134.70,78.62,134.72,78.64,134.75,78.64,134.75,78.79,134.78,78.91,134.88,79.01,135.00,78.94,135.03,78.88,134.95,78.88,134.65,78.92,134.38,78.91,134.38,78.85,134.85,78.79,135.25,78.79,135.45,78.58,136.05,78.38,136.68,78.17,137.32,78.20,137.47,78.22,137.80,78.03,138.55,77.75,139.18,77.49,139.78,77.49,140.43,77.49,141.18,77.46,142.00
RZ_594187_13223,0,45848,50,0,1,77.40,142.40,77.42,142.85,77.53,143.20,77.61,143.53,77.64,143.72,77.66,143.72,77.67,143.97,77.70,144.22,77.69,144.53,77.65,144.60,77.61,144.68,77.70,144.68,77.84,144.50,77.97,144.30,78.00,144.12,78.03,144.12,78.10,143.95,78.21,143.78,78.30,143.55,78.35,143.50,78.35,143.45,78.35,143.43,78.35,143.45,78.34,143.55,78.34,143.62,78.34,143.47,78.35,143.35,78.35,143.22,78.34,143.05,78.33,142.80,78.39,142.55,78.46,142.43,78.53,142.30,78.51,142.22,78.44,142.25,78.39,142.57,78.28,142.90,78.22,142.95,78.31,142.68,78.44,142.45,78.51,142.50,78.45,142.62,78.41,142.70,78.44,142.75,78.46,142.60,78.46,142.47,78.46,142.43,78.49,142.45,78.50,142.47,78.50,142.38
RZ_594187_13224,0,45848,51,0,1,78.49,142.30,78.46,142.25,78.45,142.30,78.44,142.28,78.44,142.18,78.44,142.10,78.45,142.15,78.47,142.18,78.49,142.10,78.47,141.95,78.41,141.80,78.36,141.75,78.42,141.70,78.55,141.60,78.66,141.57,78.64,141.55,78.65,141.65,78.71,141.62,78.80,141.32,78.89,141.03,78.94,140.72,78.85,140.75,78.72,140.80,78.61,140.97,78.62,141.12,78.65,141.28,78.69,141.28,78.54,141.32,78.38,141.38,78.28,141.28,78.38,141.12,78.49,140.93,78.59,140.90,78.62,140.90,78.71,141.07,78.78,141.22,78.84,141.32,78.88,141.30,78.90,141.30,78.91,141.30,78.90,141.32,78.80,141.32,78.72,141.30,78.67,141.22,78.69,141.18,78.69,141.15,78.78,141.20,78.84,141.18,78.90,141.12,78.85,141.10,78.81,141.15
RZ_594187_13225,0,45848,50,0,1,78.80,141.10,78.86,140.97,78.94,140.82,79.01,141.03,78.81,141.25,78.60,141.45,78.55,141.40,78.72,141.38,78.83,141.43,78.81,141.45,78.79,141.62,78.86,141.80,78.86,141.93,78.80,141.85,78.69,141.82,78.61,141.82,78.61,141.78,78.65,141.62,78.67,141.45,78.70,141.45,78.74,141.53,78.74,141.65,78.71,141.68,78.64,141.60,78.55,141.47,78.50,141.32,78.50,141.28,78.51,141.22,78.55,141.22,78.59,141.30,78.59,141.50,78.58,141.62,78.56,141.72,78.58,141.75,78.65,141.80,78.72,141.70,78.80,141.57,78.84,141.50,78.88,141.55,78.81,141.65,78.72,141.75,78.72,141.72,78.83,141.62,78.92,141.53,78.86,141.60,78.80,141.68,78.74,141.72,78.74,141.70,78.76,141.65,78.79,141.62
RZ_594187_13226,0,45948,50,100,1,78.81,141.62,78.83,141.60,78.86,141.57,78.95,141.60,79.01,141.65,79.04,141.70,79.00,141.68,78.95,141.85,78.91,142.00,78.91,141.88,78.99,141.57,79.04,141.43,79.10,141.55,79.11,141.65,79.12,141.45,79.11,141.30,79.10,141.10,79.11,141.05,79.14,141.10,79.16,141.25,79.10,141.38,79.04,141.22,78.96,141.15,78.95,141.15,78.94,141.30,78.95,141.53,78.95,141.62,78.92,141.75,78.90,141.72,78.90,141.70,78.89,141.68,78.90,141.57,78.95,141.47,79.04,141.47,79.09,141.68,79.05,141.88,78.97,141.88,78.90,141.85,78.90,141.80,78.90,141.78,78.91,141.72,79.05,141.62,79.19,141.55,79.33,141.53,79.35,141.55,79.39,141.60,79.25,141.65,79.09,141.65,78.92,141.60,78.92,141.55
RZ_594187_13227,0,45948,51,0,1,78.94,141.60,78.94,141.70,78.95,141.78,78.94,141.80,78.94,141.82,78.96,141.85,79.12,141.82,79.29,141.65,79.39,141.47,79.34,141.38,79.22,141.43,79.14,141.45,79.17,141.57,79.28,141.72,79.20,141.88,79.04,141.88,78.88,141.72,78.89,141.57,78.90,141.78,78.90,142.12,78.90,142.47,78.96,142.45,79.00,142.45,79.01,142.28,78.96,142.10,78.85,141.93,78.75,141.95,78.69,141.97,78.76,142.07,78.86,142.18,78.94,142.28,79.00,142.28,79.05,142.28,79.09,142.18,79.06,142.10,79.03,142.00,78.96,141.95,78.94,141.95,79.03,141.97,79.15,142.00,79.33,142.00,79.39,142.05,79.42,142.10,79.41,142.12,79.40,142.12,79.35,142.12,79.30,142.12,79.25,142.12,79.25,142.30,79.22,142.45,79.20,142.47
RZ_594187_13228,0,45948,50,0,1,79.19,142.38,79.19,142.45,79.19,142.62,79.15,142.65,79.10,142.47,79.12,142.25,79.21,142.18,79.31,142.07,79.31,142.18,79.28,142.32,79.15,142.50,79.05,142.62,78.97,142.72,79.01,142.57,79.00,142.32,78.99,142.15,79.01,142.30,79.16,142.45,79.33,142.53,79.40,142.65,79.33,142.78,79.26,142.88,79.20,143.05,79.16,143.25,79.12,143.43,79.10,143.43,79.09,143.35,79.08,143.28,79.08,143.20,79.10,143.18,79.14,143.07,79.19,142.97,79.19,143.00,79.15,143.12,79.11,143.28,79.21,143.30,79.35,143.20,79.47,143.10,79.47,143.00,79.46,142.95,79.45,142.93,79.42,142.88,79.39,143.10,79.38,143.35,79.34,143.40,79.29,143.22,79.22,143.10,79.20,143.12,79.22,143.15,79.25,143.10
RZ_594187_13229,0,45948,50,0,1,79.26,143.10,79.28,143.15,79.33,143.15,79.38,143.10,79.45,143.05,79.49,143.05,79.54,143.10,79.55,143.12,79.55,143.12,79.51,143.07,79.45,142.95,79.42,142.80,79.40,142.68,79.39,142.72,79.38,142.78,79.39,142.93,79.41,143.05,79.41,143.03,79.41,142.90,79.40,142.95,79.39,143.07,79.41,143.18,79.46,143.10,79.51,143.05,79.60,142.93,79.65,142.80,79.64,142.68,79.58,142.68,79.56,142.60,79.62,142.55,79.70,142.50,79.66,142.60,79.59,142.72,79.53,142.88,79.49,142.95,79.56,143.00,79.62,143.05,79.58,143.10,79.47,143.12,79.40,142.93,79.45,142.65,79.49,142.45,79.49,142.65,79.47,142.88,79.49,143.05,79.50,143.07,79.53,143.10,79.54,143.00,79.56,142.88,79.56,142.62
RZ_594187_13230,0,45948,50,0,1,79.54,142.53,79.53,142.55,79.69,142.68,79.88,142.78,79.89,142.75,79.71,142.72,79.53,142.72,79.59,142.78,79.64,142.90,79.70,143.00,79.67,143.00,79.65,142.93,79.66,142.97,79.60,143.10,79.53,143.20,79.42,143.10,79.36,142.97,79.30,143.03,79.35,143.22,79.47,143.45,79.66,143.38,79.75,143.25,79.84,143.12,79.85,143.12,79.90,143.12,79.94,143.12,79.92,143.10,79.78,143.07,79.58,142.93,79.41,142.82,79.36,142.70,79.36,142.68,79.36,142.80,79.38,143.35,79.42,143.88,79.51,144.22,79.58,144.18,79.61,144.00,79.59,143.80,79.53,143.65,79.45,143.70,79.44,143.78,79.45,143.53,79.49,143.20,79.53,142.95,79.55,143.00,79.71,143.03,79.88,142.95,79.91,143.20,79.80,143.50
RZ_594187_13231,0,45948,50,0,1,79.79,143.72,79.89,143.68,79.86,143.65,79.75,143.68,79.60,143.70,79.58,143.70,79.59,143.68,79.65,143.60,79.74,143.55,79.79,143.57,79.80,143.65,79.79,143.70,79.79,143.65,79.80,143.57,79.76,143.70,79.69,143.90,79.61,144.10,79.58,144.20,79.58,144.25,79.61,144.30,79.65,144.25,79.69,144.25,79.72,144.28,79.72,144.32,79.67,144.35,79.59,144.53,79.53,144.68,79.62,144.82,79.75,144.82,79.94,144.80,79.99,144.82,80.06,144.85,80.10,144.90,80.14,145.03,80.08,145.12,79.94,145.30,79.81,145.40,79.75,145.38,79.75,145.28,79.76,145.20,79.78,145.20,79.79,145.22,79.80,145.25,79.81,145.28,79.83,145.38,79.85,145.47,79.86,145.55,79.90,145.65,79.91,145.88,79.94,146.07
RZ_594187_13232,0,45948,50,0,1,79.96,145.95,79.95,145.68,79.92,145.40,79.89,145.53,79.88,145.68,79.88,145.85,79.88,145.88,79.86,145.95,79.86,146.03,79.90,146.05,79.95,146.03,79.94,146.03,79.88,146.03,79.83,146.03,79.85,146.00,79.92,145.95,79.99,145.95,80.05,145.95,80.06,145.78,80.08,145.62,80.09,145.65,79.99,145.88,79.90,146.07,79.85,146.07,79.88,146.07,79.90,146.05,79.83,146.03,79.78,146.00,79.74,146.22,79.75,146.45,79.75,146.43,79.75,146.18,79.74,146.07,79.72,146.25,79.74,146.45,79.86,146.50,79.99,146.53,80.03,146.53,79.97,146.57,79.92,146.70,79.91,146.90,79.86,147.07,79.83,147.20,79.75,147.22,79.74,147.25,79.76,147.22,79.85,147.20,80.01,147.10,80.14,147.00,80.20,146.90
RZ_594187_13233,0,46048,51,100,1,80.20,146.80,80.20,146.72,80.21,146.68,80.22,146.68,80.11,146.82,79.99,147.12,79.86,147.43,79.86,147.22,79.86,146.88,79.86,146.62,79.84,146.82,79.81,147.05,79.80,147.28,79.80,147.22,79.85,147.15,79.95,146.95,80.11,146.88,80.22,146.93,80.28,147.05,80.22,147.15,80.15,147.28,80.10,147.30,80.05,147.30,80.04,147.05,80.03,146.93,80.03,146.80,80.05,146.80,80.09,147.00,80.12,147.18,80.20,147.60,80.28,147.82,80.34,147.85,80.26,147.68,80.20,147.55,80.15,147.68,80.14,147.80,80.14,147.88,80.12,147.85,80.14,147.80,80.14,147.75,80.10,147.60,80.05,147.50,79.99,147.45,79.96,147.47,80.11,147.50,80.28,147.47,80.50,147.62,80.56,147.82,80.53,148.05,80.44,148.05,80.28,148.10
RZ_594187_13234,0,46048,50,0,1,80.20,148.15,80.14,148.10,80.17,148.03,80.21,147.97,80.25,148.05,80.25,148.12,80.15,148.20,80.05,148.15,79.99,148.10,80.03,148.10,80.06,148.12,80.15,148.28,80.38,148.38,80.61,148.47,80.66,148.50,80.53,148.57,80.39,148.62,80.31,148.72,80.16,148.78,80.01,148.82,79.89,148.93,79.91,148.95,80.00,148.95,80.20,148.82,80.39,148.78,80.55,148.85,80.56,148.97,80.60,149.15,80.64,149.28,80.61,149.40,80.51,149.40,80.49,149.35,80.53,149.25,80.62,148.93,80.62,148.62,80.44,148.50,80.29,148.70,80.14,148.90,80.16,148.97,80.17,148.97,80.22,148.95,80.28,149.10,80.29,149.28,80.28,149.38,80.26,149.12,80.29,148.85,80.33,148.57,80.34,148.47,80.33,148.45,80.30,148.60
RZ_594187_13235,0,46048,50,0,1,80.24,148.80,80.16,149.00,80.12,149.28,80.17,149.50,80.19,149.68,80.17,149.62,80.12,149.38,80.16,149.10,80.21,148.97,80.29,149.05,80.36,149.30,80.44,149.50,80.36,149.78,80.22,149.85,80.11,149.82,80.05,149.65,80.00,149.45,79.96,149.38,80.00,149.47,80.08,149.60,80.14,149.72,80.17,149.57,80.25,149.32,80.34,149.05,80.44,149.15,80.45,149.38,80.44,149.60,80.44,149.60,80.42,149.68,80.42,149.72,80.41,149.80,80.39,149.82,80.35,149.80,80.35,149.70,80.41,149.62,80.47,149.65,80.54,149.68,80.46,149.72,80.39,149.70,80.31,149.70,80.30,149.72,80.31,149.78,80.34,149.85,80.35,149.90,80.35,149.93,80.31,149.93,80.25,149.88,80.17,149.80,80.14,149.85,80.16,149.95
RZ_594187_13236,0,46048,50,0,1,80.19,150.03,80.20,150.00,80.31,149.97,80.42,150.03,80.40,150.07,80.26,150.12,80.16,150.12,80.22,150.12,80.34,150.05,80.38,150.03,80.36,150.05,80.30,150.10,80.28,150.12,80.35,150.12,80.42,150.10,80.49,150.18,80.56,150.25,80.64,149.97,80.64,149.62,80.55,149.65,80.42,150.03,80.39,150.40,80.35,150.45,80.34,150.53,80.29,150.43,80.25,150.22,80.36,150.05,80.60,150.00,80.84,150.03,80.83,150.12,80.71,150.22,80.64,150.25,80.70,150.22,80.76,150.07,80.80,149.78,80.84,149.28,80.86,148.95,80.89,148.72,80.89,148.65,80.90,148.60,80.94,148.57,80.97,148.50,81.01,148.50,81.01,148.55,80.95,148.62,80.89,148.57,80.78,148.47,80.71,148.32,80.66,148.22,80.70,148.20
RZ_594187_13237,0,46048,51,0,1,80.70,148.20,80.71,148.20,80.67,148.20,80.67,148.30,80.69,148.43,80.70,148.55,80.72,148.55,80.75,148.32,80.79,148.07,80.79,147.75,80.78,147.70,80.78,147.65,80.81,147.65,80.86,147.65,80.92,147.85,80.86,148.00,80.78,148.10,80.85,148.03,80.99,148.03,81.05,148.10,80.95,148.15,80.70,148.20,80.55,148.10,80.49,147.97,80.65,147.82,80.84,147.75,80.94,147.68,80.96,147.60,81.00,147.60,81.05,147.55,81.08,147.53,81.03,147.62,80.90,147.75,80.75,147.90,80.61,148.00,80.61,148.30,80.70,148.57,80.89,148.57,81.01,148.43,81.14,148.25,81.19,148.20,81.20,148.15,81.12,148.12,80.95,148.12,80.84,148.15,80.75,148.22,80.75,148.30,80.85,148.43,80.94,148.50,81.04,148.57,81.05,148.57
RZ_594187_13238,0,46048,50,0,1,81.12,148.53,81.17,148.47,81.25,148.43,81.28,148.38,81.09,148.38,80.86,148.65,80.64,148.97,80.62,149.25,80.62,149.25,80.62,149.25,80.56,149.20,80.42,149.15,80.29,149.12,80.40,149.15,80.60,149.18,80.80,149.38,80.80,149.57,80.78,149.78,80.95,149.70,81.14,149.57,81.30,149.50,81.12,149.70,80.96,149.95,80.83,150.07,80.83,149.95,80.97,149.85,81.12,149.85,81.21,149.75,81.15,149.68,81.00,149.88,80.92,150.12,80.89,150.38,80.92,150.35,81.01,150.30,81.05,150.28,81.06,150.62,81.04,150.97,81.01,151.07,81.03,150.82,81.04,150.60,81.04,150.72,81.05,150.82,81.05,150.97,81.09,151.07,81.10,151.18,81.12,151.15,81.05,151.07,80.97,150.88,80.85,150.72,80.80,150.68
RZ_594187_13239,0,46048,50,0,1,80.71,150.80,80.69,150.85,80.81,150.82,80.99,150.78,81.19,150.72,81.22,150.75,81.08,150.75,80.97,150.72,80.96,150.72,81.12,150.68,81.20,150.65,81.33,150.60,81.46,150.60,81.56,150.57,81.53,150.68,81.50,150.78,81.50,150.90,81.49,150.95,81.51,150.72,81.54,150.47,81.40,150.43,81.21,150.60,81.09,150.68,81.12,150.55,81.17,150.45,81.17,150.45,81.25,150.40,81.33,150.38,81.41,150.32,81.44,150.30,81.49,150.28,81.51,150.40,81.45,150.60,81.20,150.80,80.96,150.82,80.88,150.55,81.15,150.30,81.44,150.00,81.53,149.95,81.39,149.88,81.25,149.88,81.25,150.15,81.25,150.45,81.30,150.72,81.36,150.62,81.41,150.57,81.44,150.50,81.45,150.45,81.44,150.65,81.45,150.88
RZ_594187_13240,0,46048,49,0,1,81.47,151.10,81.47,151.05,81.42,150.93,81.39,150.80,81.38,150.82,81.38,150.97,81.36,151.10,81.36,151.07,81.38,150.97,81.38,150.85,81.38,150.82,81.40,150.90,81.44,150.70,81.47,150.45,81.54,150.15,81.59,150.12,81.54,150.22,81.39,150.35,81.24,150.47,81.20,150.55,81.09,150.62,80.96,150.75,81.10,150.75,81.35,150.72,81.59,150.65,81.58,150.62,81.58,150.40,81.51,150.20,81.39,150.05,81.25,150.20,81.19,150.38,81.14,150.53,81.09,150.60,81.10,150.53,81.33,150.40,81.54,150.18,81.67,150.05,81.66,150.22,81.61,150.53,81.54,150.80,81.42,150.80,81.35,150.82,81.29,150.85,81.34,150.88,81.39,150.75,81.45,150.62,81.46,150.40,81.46,150.18,81.46,149.97
RZ_594187_13241,0,46048,50,0,1,81.47,149.95,81.49,150.12,81.50,150.22,81.45,150.25,81.35,150.20,81.26,150.18,81.24,150.43,81.29,150.68,81.34,150.82,81.42,150.68,81.47,150.62,81.69,150.68,81.85,150.80,81.92,150.85,81.86,150.82,81.80,150.68,81.81,150.47,81.81,150.30,81.75,150.22,81.69,150.18,81.61,150.22,81.60,150.28,81.51,150.40,81.44,150.47,81.49,150.43,81.59,150.30,81.75,150.18,81.79,150.25,81.83,150.30,81.81,150.32,81.80,150.15,81.79,150.00,81.79,149.85,81.83,149.93,81.86,150.00,81.89,150.07,81.84,150.05,81.79,150.05,81.75,150.12,81.78,150.18,81.85,150.12,81.91,150.07,81.88,150.07,81.78,150.20,81.71,150.28,81.74,150.30,81.78,150.22,81.75,150.15,81.72,150.12,81.66,150.20
RZ_594187_13242,0,46048,50,0,1,81.62,150.25,81.60,150.32,81.64,150.35,81.75,150.40,81.86,150.35,81.95,150.32,81.94,150.47,81.96,150.60,82.03,150.72,82.09,150.57,81.96,150.50,81.81,150.28,81.66,150.15,81.65,150.22,81.64,150.43,81.67,150.62,81.74,150.70,81.84,150.78,81.88,150.88,81.88,151.00,81.91,151.12,81.99,151.25,82.06,151.22,82.06,151.15,82.08,150.95,82.08,150.75,82.06,150.93,82.10,151.22,82.14,151.53,82.25,151.53,82.31,151.55,82.38,151.60,82.39,151.57,82.40,151.55,82.38,151.38,82.35,151.28,82.33,151.35,82.30,151.72,82.31,152.10,82.35,152.30,82.22,152.32,82.06,152.35,82.00,152.43,82.08,152.60,82.17,152.75,82.17,152.85,82.16,153.18,82.17,153.53,82.19,153.62,82.17,153.38
RZ_594187_13243,0,46048,50,0,1,82.12,153.25,82.08,153.30,82.05,153.38,82.01,153.43,81.99,153.60,82.01,153.82,82.04,154.00,82.04,154.25,82.00,154.45,81.96,154.60,81.95,154.60,81.94,154.65,81.92,154.82,81.90,154.97,81.92,155.22,81.97,155.35,81.97,155.53,81.92,155.57,81.89,155.60,81.92,155.50,81.95,155.43,81.96,155.38,81.96,155.45,81.99,155.62,82.00,155.80,81.89,156.00,81.74,156.20,81.60,156.53,81.49,156.93,81.38,157.28,81.25,157.40,81.22,157.38,81.41,157.30,81.64,157.55,81.79,157.85,81.78,158.15,81.83,158.12,81.92,158.07,81.97,158.07,82.00,157.97,82.01,157.90,81.99,157.88,81.94,157.95,81.89,158.00,81.91,158.15,81.96,158.28,81.97,158.50,81.91,158.88,81.85,159.38,81.83,160.05
RZ_594187_13244,0,46048,50,0,1,81.78,160.93,81.71,161.75,81.54,162.90,81.39,163.78,81.06,164.88,80.72,165.62,80.29,166.65,79.88,168.07,79.59,169.62,79.22,170.97,78.92,171.97,78.54,173.28,78.24,174.62,77.99,176.57,77.85,177.88,77.78,178.88,77.74,179.60,77.71,180.60,77.64,181.97,77.54,183.20,77.20,184.55,76.88,185.80,76.40,186.68,76.15,187.50,75.96,188.22,75.94,189.00,75.89,189.82,75.70,191.00,75.55,191.90,75.47,192.43,75.55,192.47,75.61,192.38,75.65,192.22,75.67,192.38,75.69,192.68,75.70,192.97,75.66,192.90,75.65,192.60,75.67,192.28,75.74,192.03,75.96,191.93,76.16,191.72,76.39,191.55,76.49,191.43,76.56,191.40,76.59,191.43,76.67,191.45,76.72,191.53,76.79,191.53,76.79,191.10
RZ_594187_13245,0,46048,50,0,11,76.85,190.65,76.89,190.12,76.89,190.07,76.97,189.95,77.04,189.88,77.11,189.72,77.24,189.62,77.40,189.72,77.50,189.88,77.41,189.95,77.35,189.82,77.40,189.68,77.44,189.60,77.62,189.35,77.76,189.18,77.92,189.00,77.95,189.05,77.69,189.10,77.42,188.80,77.39,188.40,77.66,187.72,77.91,187.45,77.94,187.07,77.92,186.97,77.92,186.88,77.88,186.90,77.84,186.88,77.92,186.78,78.05,186.70,78.19,186.75,78.20,186.82,78.24,186.38,78.25,185.80,78.14,185.55,77.97,185.85,77.83,186.15,77.80,186.15,78.00,185.85,78.21,185.55,78.40,185.38,78.38,185.50,78.33,185.68,78.26,185.72,78.21,185.50,78.20,185.22,78.22,184.93,78.28,184.85,78.34,184.70,78.40,184.35,78.33,184.10
RZ_594187_13246,0,46048,50,0,11,78.24,184.00,78.09,184.15,78.05,184.28,78.12,184.35,78.28,184.38,78.42,184.32,78.45,184.22,78.44,184.15,78.45,183.85,78.41,183.57,78.36,183.28,78.26,183.25,78.25,183.22,78.38,183.07,78.47,182.97,78.56,183.12,78.55,183.40,78.59,183.43,78.59,183.22,78.60,183.05,78.58,183.18,78.47,183.30,78.34,183.43,78.41,183.20,78.64,182.95,78.81,182.82,78.75,182.85,78.70,182.88,78.66,182.78,78.67,182.75,78.71,182.72,78.75,182.72,78.78,182.82,78.79,182.93,78.75,183.03,78.71,183.05,78.61,183.10,78.55,183.05,78.56,182.97,78.66,182.85,78.89,182.80,79.01,182.75,79.12,182.78,79.10,182.80,78.99,182.85,78.92,182.85,78.90,182.70,78.99,182.53,79.04,182.25,79.05,182.15
RZ_594187_13247,0,46048,50,0,11,79.05,182.38,79.10,182.72,79.09,183.03,79.12,182.93,79.10,182.78,79.14,182.62,79.15,182.50,79.15,182.50,79.15,182.53,79.14,182.55,79.11,182.57,79.10,182.57,79.16,182.57,79.30,182.57,79.42,182.53,79.28,182.47,79.06,182.35,78.89,182.28,79.00,182.40,79.10,182.62,79.17,182.72,79.19,182.57,79.24,182.43,79.33,182.22,79.53,182.00,79.69,181.82,79.67,181.93,79.50,182.10,79.31,182.28,79.21,182.28,79.17,182.12,79.15,182.00,79.10,181.97,79.01,182.03,78.91,182.10,79.12,182.12,79.38,182.12,79.61,182.15,79.59,182.18,79.59,182.18,79.59,182.22,79.60,182.32,79.61,182.38,79.53,182.35,79.44,182.32,79.34,182.32,79.38,182.35,79.42,182.38,79.41,182.60,79.34,182.80
RZ_594187_13248,0,46048,50,0,3,79.25,182.95,79.24,182.93,79.22,182.90,79.19,182.88,79.15,182.57,79.17,182.25,79.30,181.93,79.35,181.95,79.36,182.03,79.49,182.10,79.62,182.12,79.75,182.00,79.65,181.90,79.59,181.75,79.51,181.75,79.49,181.75,79.47,181.80,79.50,181.72,79.50,181.60,79.47,181.57,79.35,181.65,79.25,181.72,79.20,181.72,79.25,181.72,79.42,181.70,79.58,181.65,79.70,181.60,79.72,181.62,79.74,181.75,79.79,181.88,79.84,181.78,79.83,181.65,79.76,181.53,79.80,181.53,79.91,181.68,79.99,181.82,79.94,181.68,79.85,181.38,79.81,181.30,79.81,181.50,79.85,181.62,79.88,181.50,79.80,181.47,79.71,181.53,79.58,181.65,79.54,181.65,79.50,181.65,79.50,181.62,79.55,181.55,79.62,181.47
RZ_594187_13249,0,46048,51,0,3,79.72,181.40,79.80,181.40,79.83,181.40,79.80,181.50,79.78,181.60,79.85,181.65,79.92,181.50,79.90,181.40,79.83,181.30,79.74,181.28,79.75,181.18,79.80,181.00,79.86,180.82,79.70,181.05,79.49,181.40,79.33,181.57,79.38,181.43,79.46,181.20,79.51,181.07,79.53,180.95,79.51,181.05,79.50,181.15,79.53,181.25,79.59,181.12,79.69,180.95,79.84,180.80,79.95,180.85,80.00,181.05,79.99,181.25,79.99,181.22,80.01,181.10,80.04,181.30,80.05,181.57,79.91,181.68,79.79,181.47,79.66,181.30,79.67,181.22,79.70,181.10,79.71,180.97,79.72,180.90,79.74,180.90,79.84,180.90,79.92,180.97,79.91,181.05,79.85,181.18,79.79,181.28,79.78,181.32,79.72,181.35,79.65,181.45,79.56,181.53,79.47,181.53
RZ_594187_13250,0,46048,51,0,3,79.46,181.47,79.53,181.32,79.60,181.25,79.61,181.20,79.62,181.22,79.70,181.35,79.74,181.47,79.76,181.57,79.78,181.55,79.81,181.53,79.81,181.50,79.74,181.53,79.66,181.53,79.74,181.47,79.85,181.35,79.84,181.25,79.71,181.35,79.55,181.50,79.53,181.62,79.56,181.62,79.60,181.62,79.64,181.65,79.55,181.78,79.46,181.90,79.40,182.00,79.38,181.93,79.35,181.78,79.49,181.62,79.65,181.45,79.80,181.38,79.80,181.28,79.80,181.28,79.76,181.32,79.69,181.47,79.61,181.62,79.56,181.70,79.56,181.70,79.49,181.72,79.39,181.70,79.29,181.65,79.29,181.65,79.30,181.75,79.31,181.97,79.30,182.10,79.29,182.05,79.29,181.88,79.29,181.68,79.26,181.65,79.24,181.75,79.40,181.95,79.59,182.12
RZ_594187_13251,0,46048,51,0,3,79.65,182.28,79.51,182.28,79.47,182.25,79.58,182.20,79.60,182.15,79.55,182.12,79.60,182.10,79.70,182.05,79.88,182.03,79.92,182.00,79.95,182.00,79.90,182.00,79.85,182.12,79.88,182.22,79.90,182.30,79.84,182.35,79.72,182.43,79.62,182.50,79.65,182.47,79.66,182.28,79.65,182.07,79.66,181.90,79.67,181.97,79.71,182.00,79.74,181.95,79.65,182.00,79.54,182.15,79.41,182.30,79.41,182.18,79.41,182.03,79.55,181.88,79.69,181.80,79.69,181.75,79.56,181.68,79.44,181.62,79.45,181.62,79.45,181.70,79.47,181.88,79.50,182.05,79.53,182.22,79.70,182.40,79.84,182.62,79.94,183.15,80.17,183.53,80.49,184.18,81.10,184.65,81.56,185.78,82.40,186.78,83.22,188.07,84.40,189.25,85.44,190.60
RZ_594187_13252,0,46048,49,0,3,86.74,192.28,88.04,193.65,89.53,195.00,90.88,196.20,92.25,197.15,93.53,198.40,94.69,199.32,95.64,200.88,96.47,201.82,97.33,202.47,98.09,202.72,98.72,203.05,99.42,203.35,100.09,203.53,100.66,203.75,101.14,204.03,101.47,204.25,102.24,204.15,102.97,204.18,103.97,204.25,104.78,204.35,105.56,204.32,106.14,204.30,106.67,204.25,107.05,204.20,107.45,204.05,107.71,203.95,108.05,203.85,108.40,203.82,108.62,203.47,108.47,203.15,108.11,202.78,107.74,202.75,107.59,202.38,107.56,202.03,107.55,201.60,107.50,201.60,107.42,201.62,107.31,201.43,107.21,201.18,107.16,200.93,107.14,200.93,107.15,200.80,107.15,200.68,107.04,200.53,106.84,200.57,106.33,200.65,105.91,200.62,105.71,200.07
RZ_594187_13253,0,46048,50,0,3,105.84,199.50,105.83,199.15,105.70,199.25,105.42,199.38,105.36,199.38,105.29,199.35,105.28,199.32,105.19,199.35,105.14,199.22,105.17,199.05,105.20,198.90,105.05,199.03,104.92,199.20,104.83,199.32,104.86,199.32,104.89,199.32,104.88,199.22,104.94,199.03,105.00,198.90,104.80,198.95,104.54,199.07,104.24,199.12,104.20,199.10,104.19,198.90,104.20,198.85,104.28,198.82,104.35,198.57,104.44,198.25,104.46,198.05,104.28,198.20,104.08,198.35,104.03,198.28,104.17,198.15,104.33,197.88,104.41,197.70,104.49,197.60,104.49,197.68,104.41,197.70,104.26,197.90,104.20,198.07,104.11,198.00,104.06,197.75,104.00,197.45,103.96,197.43,103.96,197.40,104.01,197.20,104.09,197.03,104.16,196.88,104.20,196.97,104.20,197.05
RZ_594187_13254,0,46048,50,0,3,104.04,197.07,103.88,197.25,103.76,197.47,103.81,197.65,103.88,197.55,103.83,197.45,103.72,197.43,103.66,197.47,103.71,197.50,103.80,197.50,103.75,197.55,103.59,197.62,103.44,197.65,103.41,197.32,103.46,196.97,103.46,196.90,103.42,197.18,103.38,197.28,103.40,197.10,103.40,196.93,103.45,196.93,103.54,196.88,103.61,196.85,103.64,196.97,103.61,197.12,103.60,197.10,103.54,196.93,103.47,196.72,103.40,196.70,103.36,196.70,103.33,196.72,103.25,196.72,103.22,196.35,103.35,195.93,103.53,195.47,103.66,195.40,103.66,195.50,103.65,195.65,103.56,195.82,103.49,195.85,103.41,195.72,103.42,195.60,103.40,195.35,103.38,195.25,103.34,195.25,103.34,195.35,103.36,195.40,103.40,195.30,103.42,195.22,103.39,195.22
RZ_594187_13255,0,46048,50,0,3,103.34,195.28,103.30,195.12,103.30,194.95,103.29,194.78,103.26,194.75,103.26,194.78,103.25,195.00,103.24,195.22,103.24,195.43,103.35,195.43,103.47,195.43,103.60,195.05,103.61,194.68,103.58,194.45,103.56,194.60,103.56,194.72,103.59,194.60,103.55,194.45,103.50,194.38,103.49,194.47,103.46,194.60,103.47,194.55,103.49,194.43,103.49,194.25,103.42,194.15,103.36,194.00,103.35,193.88,103.39,193.82,103.44,193.88,103.46,193.95,103.51,194.10,103.54,194.25,103.40,194.40,103.25,194.40,103.09,194.38,103.09,194.43,103.06,194.50,103.04,194.18,103.03,193.75,103.10,193.35,103.17,193.40,103.26,193.45,103.25,193.47,103.24,193.57,103.25,193.68,103.29,193.70,103.33,193.57,103.31,193.50,103.22,193.50,103.12,193.47
RZ_594187_13256,0,46048,50,0,3,103.00,193.40,103.04,193.03,103.06,192.75,103.11,192.75,103.11,193.10,103.12,193.47,103.20,193.25,103.25,193.05,103.29,192.82,103.29,192.85,103.28,192.80,103.28,192.75,103.33,192.68,103.40,192.53,103.40,192.45,103.35,192.35,103.30,192.35,103.14,192.38,102.99,192.38,102.88,192.38,102.91,192.38,103.00,192.38,103.05,192.40,103.10,192.43,103.10,192.50,103.09,192.57,103.08,192.65,103.06,192.72,103.04,192.80,103.04,192.75,103.05,192.68,103.05,192.68,103.05,192.82,103.03,193.18,102.99,193.30,102.90,193.35,102.76,193.55,102.58,193.90,102.49,193.80,102.35,193.40,101.99,193.05,101.56,192.95,101.25,192.80,101.21,192.62,101.09,192.12,100.96,191.45,100.66,190.72,100.53,189.93,100.39,189.35,100.26,188.65
RZ_594187_13257,0,46048,500,0,4,100.14,188.00,99.74,187.25,99.50,186.12,99.19,185.20,99.10,184.07,98.86,183.15,98.59,182.20,98.39,180.95,98.34,179.70,98.16,178.62,97.79,177.70,97.44,176.28,97.09,174.90,96.95,173.65,96.80,172.90,96.40,171.88,95.96,170.97,95.53,170.03,95.33,169.53,95.14,169.10,94.79,168.62,94.45,168.07,94.08,167.60,93.84,167.47,93.81,167.15,93.79,166.85,93.75,166.57,93.71,166.57,93.69,166.53,93.66,166.38,93.65,165.60,93.64,164.90,93.64,164.15,93.66,164.03,93.74,163.57,93.81,163.20,93.88,162.75,93.89,162.53,93.86,162.22,93.84,161.68,93.86,161.15,93.91,160.72,93.96,160.38,93.94,160.18,93.91,160.00,94.00,160.03,94.16,159.97,94.31,159.85,94.30,159.32,94.25,158.85,94.20,158.15,94.20,157.85,94.24,157.53,94.30,157.55,94.36,157.62,94.41,157.35,94.41,156.97,94.41,156.57,94.39,156.50,94.39,156.40,94.41,156.35,94.47,156.38,94.54,156.38,94.60,156.35,94.64,156.30,94.69,156.25,94.71,156.10,94.72,155.97,94.76,155.88,94.91,155.85,95.05,155.80,95.16,155.75,95.16,155.72,95.15,155.68,95.14,155.62,95.11,155.62,95.10,155.72,95.10,155.82,95.10,155.85,95.09,155.80,95.08,155.70,95.16,155.62,95.26,155.55,95.28,155.55,95.20,155.55,95.11,155.38,95.10,155.20,95.14,155.07,95.17,155.10,95.20,155.10,95.17,155.00,95.15,154.93,95.16,154.85,95.17,154.88,95.14,154.95,95.09,155.25,95.04,155.53,95.10,155.55,95.12,155.47,95.14,155.40,95.05,155.57,95.00,155.60,94.97,155.62,94.99,155.65,95.00,155.45,95.00,155.28,95.01,155.12,95.03,155.03,95.04,154.97,95.04,154.93,95.09,154.95,95.14,154.95,95.12,154.95,95.05,154.95,94.97,154.80,95.09,154.65,95.19,154.72,95.29,154.95,95.28,155.10,95.26,155.00,95.29,154.97,95.33,155.07,95.36,155.18,95.29,155.20,95.17,155.07,95.09,154.93,95.10,154.80,95.11,154.78,95.16,154.88,95.20,154.95,95.22,155.05,95.20,155.07,95.17,155.07,95.16,155.07,95.17,155.05,95.19,155.00,95.20,155.00,95.20,155.07,95.16,155.07,95.14,154.97,95.10,155.00,95.09,155.07,95.11,155.28,95.14,155.30,95.15,155.32,95.16,155.22,95.28,155.20,95.38,155.22,95.42,155.25,95.39,155.30,95.28,155.38,95.20,155.43,95.12,155.32,95.19,155.18,95.30,155.00,95.49,154.75,95.62,154.53,95.70,154.30,95.71,154.12,95.55,153.80,95.40,153.45,95.05,153.03,94.76,152.72,94.15,152.28,93.34,152.18,92.42,152.05,91.56,152.12,90.50,152.18,89.41,152.25,87.99,152.53,86.69,152.80,84.61,154.40,82.74,156.10,80.55,158.07,78.91,159.60,76.84,161.35,75.42,163.35,74.14,164.68,73.35,165.57,72.66,166.30,72.28,166.97,72.15,167.60,71.99,167.93,71.79,168.18,71.64,168.38,71.54,168.55,71.50,168.68,71.46,168.70,71.44,168.70,71.45,168.68,71.45,168.72,71.60,168.75,71.74,168.75,71.89,168.70,71.90,168.55,71.91,168.32,72.17,168.12,72.47,167.97,72.75,167.97,72.78,167.97,72.81,167.70,72.89,167.35,73.03,167.07,73.14,167.15,73.24,167.03,73.26,166.72,73.29,166.32,73.29,166.20,73.29,166.15,73.33,166.07,73.36,165.93,73.40,165.78,73.41,165.75,73.41,165.68,73.40,165.62,73.40,165.45,73.46,165.20,73.64,164.95,73.80,164.88,73.89,164.93,73.92,164.95,73.96,164.93,73.89,164.93,73.79,164.82,73.81,164.75,73.91,164.65,74.03,164.43,74.06,164.22,74.14,163.95,74.20,163.88,74.33,163.78,74.45,163.72,74.45,163.68,74.34,163.57,74.24,163.57,74.29,163.60,74.36,163.70,74.41,163.70,74.49,163.65,74.59,163.53,74.70,163.03,74.76,162.60,74.69,162.45,74.59,162.68,74.49,162.72,74.47,162.55,74.40,162.30,74.36,162.25,74.50,162.18,74.69,162.25,74.81,162.30,74.75,162.40,74.70,162.45,74.70,162.50,74.71,162.55,74.72,162.62,74.72,162.68,74.72,162.53,74.61,162.40,74.51,162.30,74.45,162.15,74.51,161.93,74.58,161.62,74.62,161.55,74.65,161.47,74.67,161.45,74.70,161.40,74.72,161.25,74.67,161.12,74.61,161.12,74.59,161.22,74.67,161.40,74.78,161.47,74.85,161.50,74.89,161.43,74.91,161.12,74.89,160.93,74.85,160.82,74.86,160.95,74.91,161.03,74.96,160.95,75.00,160.93,75.00,160.82,75.00,160.62,74.99,160.35,74.99,160.18,75.00,160.47,74.99,160.85,74.99,161.25,74.96,161.25,74.95,161.30,74.92,161.35,74.89,161.40,74.85,161.40,74.91,161.35,75.01,161.20,75.10,161.15,75.12,161.12,75.14,161.12,75.15,161.12,75.14,161.15,75.12,160.90,75.14,160.57,75.14,160.30,75.14,160.38,75.15,160.43,75.19,160.45,75.22,160.32,75.26,160.22,75.29,160.10,75.31,160.10,75.31,160.20,75.30,160.35,75.29,160.53,75.29,160.55,75.35,160.47,75.41,160.40,75.41,160.40,75.35,160.38,75.33,160.32,75.36,160.25,75.30,160.20,75.20,160.28,75.15,160.38,75.20,160.60,75.25,160.70,75.26,160.65,75.24,160.50,75.35,160.32,75.47,160.32,75.56,160.32,75.46,160.35,75.36,160.35,75.33,160.38,75.31,160.50,75.29,160.60,75.25,160.70,75.20,160.47,75.15,160.28,75.09,160.20,75.14,160.25,75.20,160.32,75.28,160.30,75.25,160.32,75.25,160.40,75.25,160.47,75.28,160.30,75.26,160.12,75.24,159.97,75.17,160.20,75.16,160.28,75.21,160.22,75.29,160.12,75.35,160.10,75.33,160.38,75.31,160.62,75.28,160.75,75.28,160.72,75.28,160.70,75.25,160.75,75.24,160.78,75.25,160.47,75.33,160.15,75.39,159.88,75.36,159.85,75.29,159.82,75.24,159.90,75.28,160.07,75.26,160.28,75.22,160.32,75.16,160.45,75.15,160.55,75.08,160.70,75.03,160.80,75.04,160.97,75.10,161.10,75.14,161.18,75.12,161.15,75.15,160.90,75.19,160.68,75.22,160.47,75.21,160.50,75.24,160.50,75.22,160.50,75.20,160.53,75.16,160.55,75.14,160.57,75.17,160.55,75.22,160.40,75.34,160.22,75.41,160.15,75.46,160.25,75.44,160.38,75.40,160.40,75.38,160.32,75.38,160.25,75.39,160.22,75.39,160.28,75.40,160.32,75.38,160.35,75.35,160.30,75.33,160.25,75.34,160.18,75.35,160.15,75.33,160.07,75.29,160.05,75.25,160.20,75.22,160.40,75.24,160.60,75.29,160.60,75.35,160.57,75.35,160.55,75.31,160.55,75.42,160.55,75.55,160.70,75.54,160.93,75.39,161.18,75.26,161.20,75.28,161.15,75.33,161.12,75.34,161.32,75.34,161.43,75.30,161.40,75.38,161.35,75.50,161.35,75.64,161.40,75.62,161.38,75.53,161.35,75.42,161.35,75.41,161.38,75.31,161.53,75.21,161.65,75.14,161.60,75.17,161.45,75.24,161.28,75.29,161.25,75.31,161.22,75.29,161.25,75.26,161.32,75.30,161.38,75.34,161.53,75.38,161.65,75.38,161.62,75.40,161.47,75.44,161.32,75.55,161.30,75.65,161.30,75.69,161.30,75.59,161.28,75.51,161.25,75.49,161.32,75.51,161.43,75.54,161.57,75.53,161.62,75.49,161.65,75.40,161.55,75.30,161.45,75.20,161.35,75.26,161.40,75.38,161.50,75.44,161.60,75.39,161.68,75.34,161.72,75.34,161.78,75.38,161.82,75.42,161.88,75.47,161.88,75.50,161.88,75.53,161.85,75.54,161.85,75.47,162.10,75.34,162.40,75.19,162.68,75.10,162.70,75.09,162.53,75.21,162.35,75.35,162.15,75.44,162.35,75.41,162.55,75.39,162.55,75.41,162.35,75.40,162.40,75.38,162.65,75.35,162.85,75.33,162.82,75.34,162.62,75.34,162.45,75.35,162.28,75.38,162.22,75.39,162.28,75.46,162.35,75.51,162.47,75.53,162.55,75.46,162.65,75.39,162.60,75.34,162.47,75.33,162.38,75.31,162.50,75.36,162.62,75.40,162.78
RZ_594187_13258,0,46048,50,0,4,75.44,162.75,75.41,162.72,75.38,162.70,75.38,162.68,75.44,162.62,75.51,162.55,75.53,162.68,75.50,162.88,75.45,163.15,75.41,163.22,75.41,163.25,75.42,163.22,75.39,163.18,75.35,163.07,75.30,163.05,75.29,163.05,75.28,163.25,75.26,163.32,75.29,163.25,75.34,162.93,75.39,162.57,75.40,162.50,75.38,162.62,75.34,162.60,75.24,162.47,75.11,162.50,75.00,162.70,75.10,162.88,75.24,162.90,75.40,162.90,75.41,162.97,75.42,163.03,75.39,163.03,75.31,162.97,75.24,163.12,75.19,163.30,75.22,163.53,75.28,163.53,75.36,163.35,75.39,163.18,75.45,162.93,75.49,162.88,75.41,162.85,75.29,162.85,75.19,162.85,75.21,162.85,75.24,162.88,75.22,162.93,75.20,163.00,75.30,163.00
RZ_594187_13259,0,46048,50,0,4,75.41,163.12,75.40,163.28,75.25,163.43,75.09,163.43,75.04,163.43,74.99,163.40,74.97,163.38,74.99,163.35,74.99,163.43,74.99,163.50,74.94,163.50,74.90,163.40,74.88,163.22,74.88,163.12,74.97,163.05,75.03,163.07,75.09,163.10,75.11,163.20,75.16,163.45,75.21,163.72,75.21,163.88,75.20,164.00,75.22,164.12,75.25,164.10,75.31,164.03,75.34,163.95,75.33,164.05,75.26,164.05,75.21,163.97,75.19,163.82,75.17,163.68,75.14,163.53,75.10,163.45,75.09,163.43,75.09,163.47,75.10,163.53,75.17,163.53,75.26,163.47,75.29,163.43,75.26,163.32,75.24,163.30,75.24,163.28,75.24,163.32,75.24,163.38,75.22,163.50,75.22,163.65,75.19,163.82,75.16,163.72,75.30,163.55,75.45,163.38
RZ_594187_13260,0,46048,50,0,4,75.45,163.40,75.30,163.53,75.24,163.65,75.30,163.62,75.36,163.50,75.31,163.43,75.28,163.50,75.30,163.55,75.35,163.60,75.39,163.60,75.42,163.60,75.46,163.45,75.50,163.30,75.46,163.32,75.41,163.50,75.38,163.68,75.36,163.65,75.38,163.60,75.38,163.55,75.36,163.57,75.38,163.65,75.39,163.72,75.42,163.85,75.46,163.90,75.51,163.95,75.59,163.95,75.65,164.03,75.59,164.05,75.46,163.97,75.34,163.88,75.34,163.82,75.35,163.85,75.38,163.85,75.40,163.75,75.35,163.68,75.30,163.65,75.26,163.72,75.28,163.85,75.29,163.90,75.25,163.95,75.22,164.00,75.34,164.03,75.49,164.07,75.58,164.10,75.49,164.10,75.41,164.07,75.38,164.03,75.35,163.97,75.36,163.95,75.36,163.90
RZ_594187_13261,0,46048,50,0,4,75.35,163.97,75.30,164.05,75.30,164.10,75.30,164.07,75.33,164.00,75.35,163.95,75.38,163.93,75.39,163.80,75.41,163.65,75.51,163.47,75.59,163.65,75.65,163.90,75.65,164.07,75.67,164.00,75.74,163.90,75.78,163.88,75.76,163.90,75.76,163.90,75.75,163.95,75.71,164.03,75.61,164.12,75.54,164.18,75.54,164.20,75.53,164.22,75.50,164.25,75.45,164.30,75.41,164.32,75.39,164.30,75.41,164.28,75.42,164.25,75.42,164.20,75.42,164.22,75.45,164.28,75.49,164.35,75.53,164.20,75.55,164.03,75.58,163.82,75.59,163.82,75.61,163.80,75.62,163.80,75.70,163.80,75.79,164.03,75.88,164.22,75.92,164.35,75.94,164.30,75.79,164.28,75.66,164.00,75.56,163.75,75.60,163.75,75.60,164.05
RZ_594187_13262,0,46048,50,0,4,75.59,164.32,75.60,164.28,75.64,164.20,75.72,164.18,75.80,164.15,75.86,164.15,75.86,164.15,75.83,164.15,75.76,164.18,75.71,164.18,75.71,164.25,75.83,164.43,75.92,164.62,75.97,164.75,75.91,164.78,75.85,164.68,75.86,164.60,75.88,164.53,75.89,164.60,75.86,164.68,75.85,164.65,75.89,164.53,75.92,164.55,75.99,164.72,76.03,164.90,76.03,164.93,75.95,164.90,75.89,164.90,75.89,164.90,75.94,164.90,76.04,164.80,76.09,164.72,76.14,164.62,76.11,164.62,75.94,164.62,75.75,164.82,75.54,165.07,75.49,165.15,75.59,165.00,75.75,164.93,75.91,164.97,75.94,164.95,75.95,164.85,75.95,164.93,75.95,165.03,75.95,165.05,75.97,164.93,76.00,164.80,76.08,164.75,76.15,164.72
RZ_594187_13263,0,46048,51,0,4,76.06,164.78,75.92,164.78,75.80,164.72,75.85,164.88,75.89,165.07,75.92,165.40,75.92,165.47,75.94,165.50,75.86,165.45,75.81,165.47,75.76,165.53,75.78,165.45,75.91,165.35,76.05,165.28,76.24,165.25,76.28,165.32,76.20,165.45,76.09,165.57,76.01,165.62,76.05,165.55,76.06,165.50,76.05,165.47,76.03,165.50,76.06,165.50,76.09,165.47,76.11,165.47,76.11,165.47,76.12,165.45,76.12,165.47,76.17,165.45,76.21,165.45,76.24,165.45,76.22,165.53,76.16,165.60,76.12,165.60,76.11,165.57,76.19,165.53,76.22,165.38,76.21,165.28,76.19,165.38,76.17,165.55,76.17,165.78,76.16,165.80,76.16,165.95,76.17,166.07,76.12,165.95,76.05,165.72,75.96,165.50,75.92,165.50,75.89,165.65,75.89,165.78
RZ_594187_13264,0,46048,550,0,3,75.91,165.90,75.95,165.85,75.97,165.78,76.01,165.72,76.01,165.68,76.00,165.65,75.99,165.72,76.03,165.80,76.04,165.93,76.06,165.95,76.05,165.97,76.05,165.95,76.15,165.90,76.26,165.85,76.22,165.82,76.08,165.85,75.88,165.95,75.83,166.05,75.86,165.85,75.94,165.55,76.01,165.28,76.00,165.65,75.99,166.03,75.96,166.43,75.97,166.47,76.01,166.53,76.04,166.43,76.04,166.28,76.08,166.15,76.16,166.12,76.20,166.12,76.21,166.22,76.20,166.38,76.26,166.53,76.31,166.60,76.34,166.53,76.36,166.35,76.39,166.20,76.35,166.18,76.30,166.28,76.26,166.40,76.28,166.47,76.28,166.40,76.22,166.32,76.17,166.20,76.16,166.18,76.17,166.07,76.17,166.05,76.20,166.10,76.25,166.18,76.31,166.30,76.34,166.32,76.34,166.32,76.40,166.25,76.46,166.18,76.45,166.20,76.36,166.30,76.26,166.40,76.22,166.40,76.20,166.43,76.17,166.55,76.17,166.68,76.19,166.75,76.20,166.70,76.21,166.65,76.24,166.65,76.30,166.62,76.39,166.57,76.45,166.53,76.49,166.68,76.50,166.85,76.45,167.03,76.38,167.03,76.30,167.07,76.28,167.10,76.26,166.95,76.29,166.75,76.35,166.57,76.31,166.65,76.24,166.78,76.19,166.88,76.25,167.03,76.33,167.18,76.38,167.15,76.33,167.00,76.25,166.90,76.21,166.95,76.25,167.12,76.29,167.30,76.21,167.53,76.14,167.53,76.06,167.53,76.05,167.50,76.25,167.50,76.49,167.12,76.72,166.78,76.74,166.80,76.72,167.12,76.74,167.47,76.76,167.53,76.81,167.60,76.84,167.22,76.86,166.82,76.80,166.62,76.66,166.85,76.53,166.95,76.51,166.85,76.54,166.78,76.54,166.82,76.51,166.97,76.50,167.07,76.51,167.20,76.49,167.35,76.38,167.50,76.29,167.47,76.35,167.32,76.46,167.20,76.66,167.22,76.75,167.40,76.74,167.50,76.64,167.47,76.47,167.32,76.40,167.22,76.41,167.25,76.49,167.30,76.45,167.43,76.33,167.55,76.20,167.70,76.20,167.78,76.36,167.82,76.54,167.82,76.75,167.78,76.80,167.72,76.85,167.57,76.70,167.45,76.55,167.53,76.38,167.70,76.30,167.97,76.22,168.05,76.26,168.12,76.44,168.07,76.62,167.68,76.76,167.32,76.81,167.10,76.83,167.25,76.81,167.43,76.83,167.53,76.86,167.62,76.72,167.75,76.54,167.90,76.35,167.95,76.28,168.00,76.21,168.00,76.16,168.00,76.19,167.88,76.22,167.68,76.26,167.47,76.31,167.40,76.36,167.35,76.49,167.30,76.60,167.25,76.56,167.25,76.45,167.18,76.35,167.10,76.39,167.10,76.42,167.28,76.45,167.45,76.46,167.55,76.41,167.60,76.34,167.65,76.28,167.70,76.28,167.75,76.29,167.80,76.30,167.80,76.33,167.78,76.36,167.60,76.40,167.43,76.44,167.38,76.42,167.50,76.42,167.60,76.44,167.50,76.44,167.40,76.47,167.35,76.53,167.38,76.58,167.38,76.62,167.32,76.64,167.28,76.61,167.28,76.58,167.20,76.62,167.12,76.71,167.10,76.80,167.12,76.81,167.05,76.78,166.93,76.75,166.85,76.70,167.12,76.61,167.43,76.55,167.53,76.54,167.22,76.61,166.90,76.65,166.75,76.66,166.72,76.67,166.70,76.62,166.72,76.56,166.78,76.50,166.82,76.51,166.80,76.54,166.80,76.58,166.88,76.61,167.20,76.61,167.47,76.59,167.60,76.67,167.40,76.75,167.25,76.71,167.22,76.60,167.28,76.47,167.22,76.51,167.15,76.54,167.10,76.58,167.07,76.58,167.12,76.51,167.15,76.46,167.12,76.51,166.97,76.62,166.85,76.72,166.80,76.74,166.80,76.74,166.80,76.67,167.00,76.61,167.18,76.54,167.38,76.56,166.97,76.55,166.57,76.55,166.35,76.51,166.60,76.51,166.85,76.51,166.95,76.53,167.00,76.54,167.05,76.55,167.10,76.54,167.18,76.55,167.20,76.44,167.15,76.33,167.07,76.24,167.05,76.28,167.07,76.34,167.05,76.44,167.00,76.49,167.20,76.54,167.45,76.55,167.47,76.58,167.22,76.58,166.97,76.55,166.97,76.53,167.07,76.42,167.22,76.26,167.47,76.11,167.62,76.05,167.68,76.12,167.57,76.20,167.38,76.33,167.22,76.38,167.07,76.41,167.03,76.46,167.15,76.51,167.38,76.58,167.60,76.58,167.65,76.62,167.68,76.66,167.57,76.65,167.47,76.59,167.32,76.53,167.28,76.50,167.45,76.46,167.70,76.40,168.07,76.22,168.18,76.05,168.25,75.92,168.20,76.11,168.07,76.30,167.93,76.42,167.80,76.35,167.85,76.28,167.90,76.22,167.93,76.16,167.97,76.09,168.05,76.12,168.15,76.25,168.10,76.38,168.05,76.30,167.97,76.20,167.93,76.10,167.90,76.11,167.82,76.15,167.72,76.19,167.62,76.22,167.60,76.25,167.68,76.28,167.90,76.33,168.10,76.36,168.20,76.41,168.07,76.41,167.97,76.41,167.95,76.42,167.95,76.45,168.05,76.45,168.12,76.44,168.18,76.41,168.15,76.39,168.10,76.35,168.05,76.30,168.10,76.24,168.22,76.20,168.53,76.22,168.72,76.26,168.93,76.22,168.95,76.15,168.95,76.10,168.90,76.16,168.82,76.14,168.85,76.09,168.93,76.09,169.00,76.17,168.88,76.25,168.82,76.25,168.82,76.39,168.82,76.50,168.80,76.60,168.78,76.31,168.80,76.06,168.80,75.86,168.70,75.91,168.57,76.12,168.45,76.30,168.45,76.46,168.47,76.49,168.53,76.50,168.62,76.54,168.75,76.58,168.80,76.50,168.88,76.34,168.95,76.17,169.10,76.11,169.22,76.09,169.32,76.05,169.55,76.17,169.80,76.31,170.00,76.44,169.95,76.41,169.82,76.30,169.78,76.20,169.80,76.09,169.88,76.09,170.07,76.10,170.22,76.11,170.32,76.19,170.10,76.29,169.90,76.38,169.80,76.35,169.95,76.24,170.50,76.14,170.97,76.19,171.35,76.25,171.70,76.20,172.05,76.08,172.40,76.00,172.45,76.04,172.45,76.06,172.65,76.20,172.85,76.31,173.45,76.44,173.85,76.47,174.22,76.61,174.47,76.72,174.93,76.72,175.70,76.64,176.22,76.54,176.88,76.31,177.40,76.11,177.90,75.91,178.50,75.89,179.38,75.86,180.45,75.64,181.30,75.38,182.35,75.19,183.43,75.20,184.60,75.26,185.15,75.21,186.18,75.04,187.47,74.84,188.97,74.65,190.28,74.36,191.57,74.03,193.05,73.58,194.82,73.31,196.57,73.20,198.78,73.22,200.38,73.19,202.35,73.01,204.18,72.81,206.28,72.67,208.15,72.62,209.95,72.58,212.50,72.75,214.40,72.80,216.82,72.90,218.32,72.92,220.65,73.00,222.22,73.03,224.03,73.38,225.28,73.91,226.22,74.53,227.18,75.00,228.15,75.26,229.75,75.39,231.50,75.05,232.85,74.64,234.05,73.95,235.60,72.97,237.78,72.05,239.70,71.22,241.22,70.78,242.55,70.33,244.20,70.08,245.65,69.83,246.78,69.60,247.82,69.45,248.78,69.38,250.12,69.38,250.97,69.26,252.18,69.04,253.38,68.79,254.55,68.53,255.90,68.38,256.57,68.15,257.82,68.09,258.77,68.12,259.82,68.38,260.38,68.47,260.60,68.38,261.20,68.21,261.73,68.08,262.57,68.03,263.00,67.90,263.45,67.86,263.55,68.11,263.52,68.41,263.48,68.71,263.55,68.78,263.60,68.83,263.68,68.81,263.60,68.71,263.48,68.22,263.43,67.91,263.00,67.67,262.75,67.90,262.07,68.06,261.52,67.67,261.07,67.19,260.88,66.80,260.10,66.92,259.23,66.65,258.10,66.25,257.48,65.90,256.57,65.95,255.93,66.04,255.30,66.28,254.43,66.55,253.50,66.78,252.30,66.78,251.57,66.79,250.80,66.92,249.80,66.85,248.65,66.78,247.57,66.76,246.62,67.10,245.30,67.53,243.82,67.86,242.72,68.51,241.35,69.10,240.07,69.70,239.00,70.10,237.82,70.56,236.78,71.08,235.50,71.41,234.82,71.74,234.15,72.01,232.90,72.28,232.03,72.41,231.18,72.26,230.70,71.81,229.72,71.38,228.65,71.11,227.68,70.89,227.15,70.72,226.18,70.55,225.50,70.60,224.55,70.46,223.85,70.38,223.07,70.28,222.30,70.30,221.32,70.35,220.30,70.38,219.20,70.40,218.57,70.69,217.88,71.03,217.20,71.38,216.57,71.51,215.55,71.85,214.70,72.21,213.50,72.34,213.10,72.28,212.40,72.16,212.07,72.25,211.10,72.53,210.45,72.83,209.70,73.03,209.10,73.04,208.35,73.01,207.68,73.05,207.10,73.04,206.78,73.03,206.45,73.04,205.95,73.17,205.40,73.33,204.85,73.40,204.43,73.36,204.03,73.34,203.15,73.35,202.72,73.47,201.95,73.62,201.47,73.79,201.03,73.86,200.53,73.83,200.03,73.79,199.53,73.71,199.47,73.74,199.53,73.94,199.12,74.14,198.70,74.36,197.65,74.41,197.05,74.46,196.25,74.47,196.05,74.51,195.82,74.58,195.50,74.71,195.15,74.83,194.82,74.89,194.80,74.95,194.25
RZ_594187_13265,0,46048,50,0,3,75.11,193.70,75.38,193.18,75.55,193.15,75.65,193.15,75.69,193.15,75.74,193.03,75.80,192.72,75.83,192.35,75.85,191.82,75.92,191.45,75.99,191.18,76.04,190.85,76.21,190.55,76.39,190.22,76.56,190.15,76.58,189.97,76.62,189.78,76.66,189.60,76.54,189.57,76.39,189.57,76.25,189.47,76.30,189.25,76.46,188.88,76.61,188.62,76.74,188.53,76.72,188.60,76.74,188.62,76.76,188.57,76.80,188.30,76.83,188.03,76.80,187.75,76.78,187.72,76.85,187.65,77.04,187.57,77.21,187.55,77.21,187.55,77.14,187.57,77.06,187.60,77.25,187.15,77.42,186.68,77.61,186.07,77.62,185.95,77.61,185.80,77.59,185.78,77.64,185.65,77.71,185.57,77.79,185.50,77.88,185.40,77.94,185.30,78.00,185.20
RZ_594187_13266,0,46048,50,0,3,77.97,185.20,77.90,185.20,77.83,185.25,77.78,185.30,77.75,185.30,77.80,185.25,77.88,185.20,77.94,185.15,77.96,185.03,77.99,184.90,77.97,184.82,77.95,184.82,77.97,184.57,78.04,184.30,78.10,184.18,78.10,184.30,78.11,184.40,78.14,184.40,78.20,184.25,78.33,184.10,78.42,183.90,78.49,183.80,78.49,183.70,78.46,183.68,78.42,183.68,78.39,183.75,78.40,183.78,78.46,183.80,78.55,183.45,78.61,183.10,78.61,182.95,78.62,183.25,78.65,183.55,78.62,183.50,78.61,183.30,78.60,183.12,78.65,183.15,78.61,183.30,78.56,183.43,78.54,183.43,78.58,183.07,78.61,182.70,78.58,182.45,78.53,182.43,78.40,182.62,78.33,182.88,78.22,183.07,78.20,183.05,78.21,183.00,78.29,182.95
RZ_594187_13267,0,46048,50,0,3,78.35,183.00,78.45,183.07,78.56,183.15,78.62,183.15,78.60,183.15,78.51,183.12,78.66,183.00,78.86,182.85,79.04,182.70,79.01,182.62,78.97,182.62,78.96,182.65,78.99,182.47,79.00,182.25,79.08,181.97,79.14,181.93,79.11,181.97,79.01,182.07,78.86,182.18,78.80,182.25,78.79,182.35,78.89,182.43,79.01,182.20,79.14,181.90,79.21,181.65,79.16,181.72,79.06,181.80,78.97,181.85,79.08,181.88,79.16,181.93,79.28,181.93,79.30,181.88,79.29,181.82,79.25,181.85,79.22,181.93,79.24,182.00,79.21,182.05,79.20,181.85,79.20,181.62,79.19,181.60,79.16,181.82,79.21,182.00,79.30,181.95,79.36,181.93,79.35,181.93,79.40,181.80,79.42,181.62,79.45,181.47,79.41,181.43,79.39,181.40
RZ_594187_13268,0,46048,50,0,3,79.36,181.47,79.35,181.57,79.35,181.72,79.33,181.78,79.31,181.78,79.33,181.70,79.38,181.60,79.42,181.40,79.53,181.22,79.61,181.12,79.75,181.30,79.80,181.43,79.76,181.47,79.67,181.40,79.58,181.35,79.56,181.32,79.59,181.30,79.61,181.35,79.67,181.45,79.72,181.55,79.67,181.55,79.58,181.55,79.49,181.57,79.51,181.62,79.58,181.68,79.69,181.70,79.78,181.70,79.92,181.50,80.01,181.28,80.03,181.12,79.95,181.25,79.86,181.38,79.92,181.40,79.99,181.38,80.05,181.35,80.08,181.30,80.11,181.22,80.15,181.12,80.14,181.07,80.08,181.05,80.05,181.05,80.04,181.10,80.09,181.12,80.10,181.10,80.12,181.05,80.14,180.85,80.15,180.68,80.06,180.53,79.97,180.60,79.88,180.65
RZ_594187_13269,0,46048,50,0,3,79.85,180.70,79.81,180.90,79.78,181.07,79.75,181.20,79.79,181.05,79.89,180.85,79.99,180.72,80.09,180.62,80.14,180.60,80.19,180.60,80.20,180.60,80.21,180.47,80.19,180.22,80.15,180.07,80.09,180.00,80.08,180.07,80.14,180.07,80.22,180.05,80.31,180.00,80.29,179.90,80.25,179.85,80.25,179.80,80.29,179.80,80.33,179.78,80.33,179.70,80.33,179.68,80.39,179.60,80.45,179.62,80.49,179.68,80.42,179.47,80.36,179.22,80.31,179.05,80.30,179.12,80.41,179.32,80.53,179.45,80.60,179.53,80.55,179.43,80.49,179.38,80.45,179.30,80.44,179.35,80.44,179.40,80.46,179.50,80.47,179.55,80.47,179.57,80.40,179.57,80.33,179.68,80.28,179.78,80.30,179.68,80.38,179.50,80.47,179.20
RZ_594187_13270,0,46048,100,0,3,80.60,179.07,80.66,179.18,80.55,179.40,80.41,179.57,80.28,179.50,80.28,179.43,80.29,179.43,80.29,179.47,80.29,179.50,80.30,179.35,80.33,179.18,80.35,179.03,80.38,179.05,80.38,179.07,80.46,179.22,80.56,179.35,80.62,179.47,80.60,179.47,80.59,179.38,80.59,179.32,80.51,179.28,80.44,179.30,80.40,179.30,80.40,179.28,80.40,179.28,80.47,179.22,80.55,179.12,80.56,178.95,80.49,178.80,80.50,178.93,80.59,179.12,80.70,179.10,80.72,178.90,80.61,178.68,80.47,178.68,80.56,178.68,80.79,178.68,80.86,178.68,80.71,178.68,80.55,178.62,80.54,178.60,80.60,178.57,80.66,178.55,80.72,178.60,80.64,178.60,80.60,178.53,80.60,178.43,80.69,178.38,80.67,178.40,80.59,178.43,80.49,178.53,80.45,178.60,80.47,178.72,80.53,178.85,80.59,178.97,80.65,178.78,80.69,178.53,80.74,178.30,80.76,178.32,80.79,178.28,80.76,178.22,80.74,178.12,80.83,178.10,80.91,178.25,81.01,178.47,81.01,178.68,80.97,178.70,80.94,178.70,80.91,178.68,80.78,178.70,80.65,178.70,80.60,178.60,80.70,178.40,80.85,178.22,80.92,178.32,81.03,178.47,81.06,178.62,81.03,178.57,80.96,178.55,80.92,178.57,80.96,178.62,80.99,178.53,81.00,178.38,81.03,178.22,81.06,178.20,81.10,178.22,81.11,178.30,81.10,178.43,81.05,178.53,81.01,178.53,81.04,178.53,81.09,178.53,81.21,178.60,81.28,178.72,81.33,178.80,81.31,178.65,81.30,178.47,81.30,178.30,81.29,178.32,81.28,178.43
RZ_594187_13271,0,46048,301,0,1,81.25,178.53,81.22,178.60,81.28,178.62,81.34,178.57,81.42,178.50,81.45,178.45,81.46,178.47,81.46,178.47,81.36,178.53,81.28,178.53,81.26,178.53,81.30,178.70,81.30,178.88,81.21,179.10,81.20,179.15,81.25,179.12,81.30,179.00,81.33,178.85,81.40,178.68,81.41,178.55,81.40,178.57,81.49,178.70,81.64,178.78,81.79,178.72,81.74,178.68,81.66,178.70,81.59,178.68,81.54,178.68,81.53,178.68,81.59,178.62,81.69,178.55,81.79,178.47,81.75,178.50,81.69,178.55,81.70,178.55,81.72,178.53,81.74,178.47,81.69,178.47,81.70,178.45,81.72,178.47,81.79,178.53,81.84,178.57,81.90,178.62,81.95,178.55,82.00,178.50,81.89,178.53,81.75,178.60,81.71,178.65,81.81,178.57,81.92,178.57,81.94,178.68,81.95,178.80,81.97,178.90,81.99,178.88,82.00,178.88,82.01,178.93,81.96,178.80,81.88,178.65,81.78,178.50,81.75,178.18,81.78,177.88,81.79,177.60,81.79,177.60,81.76,177.30,81.76,176.70,81.78,176.12,81.80,175.80,81.85,175.78,81.83,175.32,81.80,174.90,81.72,174.45,81.71,174.28,81.72,174.10,81.80,173.82,81.86,173.72,81.94,173.62,81.95,173.43,81.96,173.22,82.00,173.03,82.06,172.80,82.14,172.60,82.16,172.38,82.19,172.32,82.21,172.20,82.28,172.07,82.35,172.03,82.42,171.90,82.46,171.75,82.49,171.70,82.49,171.80,82.49,171.75,82.47,171.55,82.47,171.32,82.47,171.25,82.50,171.10,82.54,170.95,82.54,170.82,82.53,170.65,82.54,170.47,82.59,170.10,82.61,169.93,82.61,169.78,82.62,169.82,82.70,169.47,82.78,169.10,82.83,168.82,82.89,168.93,82.94,168.88,82.99,168.80,82.95,168.75,82.94,168.53,82.95,168.25,83.06,167.97,83.15,167.95,83.22,168.03,83.21,168.10,83.19,167.97,83.14,167.75,83.09,167.53,83.15,167.53,83.21,167.47,83.26,167.38,83.21,167.45,83.20,167.57,83.20,167.57,83.19,167.43,83.17,167.30,83.24,167.25,83.31,167.25,83.39,167.25,83.39,167.22,83.40,167.22,83.42,167.20,83.44,167.15,83.44,167.10,83.41,167.12,83.39,167.20,83.38,167.30,83.38,167.20,83.39,167.12,83.39,167.03,83.36,166.97,83.34,166.85,83.35,166.72,83.41,166.72,83.50,166.88,83.53,166.97,83.53,166.95,83.53,166.88,83.56,166.80,83.59,166.78,83.55,166.75,83.50,166.75,83.45,166.85,83.41,166.90,83.38,166.97,83.53,166.97,83.70,167.00,83.86,167.03,83.83,167.05,83.75,167.03,83.67,167.05,83.67,167.07,83.72,167.22,83.79,167.35,83.83,167.45,83.84,167.45,83.80,167.50,83.76,167.50,83.71,167.40,83.70,167.30,83.70,167.20,83.71,167.18,83.72,167.12,83.74,167.12,83.71,167.15,83.69,167.18,83.70,167.20,83.78,167.22,83.84,167.28,83.85,167.40,83.84,167.47,83.85,167.53,83.88,167.55,83.81,167.60,83.74,167.57,83.66,167.53,83.72,167.57,83.76,167.68,83.79,167.78,83.79,167.65,83.81,167.50,83.85,167.35,83.88,167.32,83.86,167.57,83.83,167.82,83.79,168.15,83.74,168.20,83.72,168.12,83.75,168.03,83.81,167.90,83.83,167.90,83.81,167.93,83.75,167.97,83.74,168.05,83.70,168.10,83.67,168.15,83.64,168.18,83.70,168.22,83.79,168.25,83.85,168.28,83.81,168.40,83.80,168.53,83.83,168.62,83.84,168.60,83.83,168.60,83.80,168.72,83.80,168.82,83.84,168.85,83.88,168.78,83.90,168.72,83.90,168.75,83.91,168.78,83.94,168.88,83.95,168.95,83.92,169.03,83.89,169.03,83.85,169.03,83.94,169.00,84.08,169.07,84.22,169.22,84.11,169.43,83.96,169.53,83.81,169.55,83.81,169.57,83.83,169.57,83.78,169.75,83.72,169.93,83.84,170.10,84.01,170.10,84.19,170.07,84.20,170.05,84.20,170.22,84.17,170.43,84.16,170.57,84.16,170.55,84.14,170.53,84.14,170.32,84.14,170.10,84.12,169.95,84.05,170.07,83.97,170.32,83.94,170.55,83.92,170.70,83.91,170.70,83.88,170.82,83.85,171.05,83.89,171.28,83.95,171.43,84.03,171.47,84.09,171.43,84.14,171.30,84.17,171.25,84.10,171.32,84.00,171.47,83.99,171.47,84.08,171.40,84.17,171.43,84.19,171.55,84.14,171.78,84.09,171.88,83.99,172.00,83.96,172.00,84.03,171.78,84.14,171.55,84.26,171.35,84.28,171.43,84.29,171.50,84.29,171.53,84.21,171.57,84.14,171.68,84.10,171.80,84.11,171.85,84.08,171.85,84.03,171.85,84.09,171.85,84.19,171.85,84.29,172.03,84.16,172.22,84.03,172.40,84.00,172.40,84.09,172.57,84.17,172.80,84.17,173.03,84.19,172.88,84.24,172.68,84.28,172.60,84.26,172.72,84.20,172.88,84.12,172.90,84.20,172.90
RZ_594187_13272,0,46048,50,0,1,84.30,172.78,84.44,172.68,84.44,172.85,84.44,173.12,84.45,173.50,84.47,173.62,84.50,173.75,84.33,173.57,84.17,173.35,84.22,173.20,84.41,173.30,84.61,173.43,84.59,173.47,84.50,173.53,84.39,173.57,84.29,173.62,84.33,173.62,84.39,173.62,84.47,173.62,84.49,173.62,84.49,173.65,84.44,173.55,84.40,173.45,84.42,173.32,84.46,173.35,84.50,173.47,84.51,173.55,84.51,173.55,84.44,173.50,84.35,173.57,84.33,173.70,84.38,173.82,84.45,173.65,84.47,173.43,84.47,173.35,84.55,173.53,84.61,173.70,84.70,173.60,84.70,173.53,84.70,173.45,84.65,173.45,84.56,173.43,84.45,173.40,84.38,173.47,84.35,173.60,84.36,173.70,84.35,173.72,84.30,173.65,84.25,173.57,84.36,173.50
RZ_594187_13273,0,46648,50,600,1,84.49,173.60,84.69,173.70,84.75,173.85,84.83,173.85,84.81,173.80,84.76,173.75,84.71,173.68,84.69,173.75,84.71,173.80,84.74,173.93,84.75,173.97,84.70,174.05,84.65,174.10,84.60,174.12,84.59,174.25,84.61,174.38,84.60,174.45,84.60,174.35,84.58,174.28,84.62,174.22,84.71,174.18,84.80,174.10,84.79,174.07,84.72,174.10,84.79,174.20,84.92,174.30,84.88,174.35,84.69,174.43,84.64,174.50,84.81,174.53,84.99,174.57,85.01,174.65,84.97,174.75,84.96,174.80,84.96,174.88,84.99,174.93,85.00,174.80,85.05,174.62,85.08,174.75,85.06,175.03,85.03,175.07,85.03,174.85,84.96,174.80,84.88,175.00,84.80,175.18,84.80,175.18,84.76,175.18,84.71,175.20,84.67,175.25,84.69,175.25
RZ_594187_13274,0,46648,50,0,1,84.78,175.28,84.90,175.22,85.04,175.20,85.10,175.18,85.15,175.20,85.19,175.25,85.22,175.30,85.16,175.32,85.05,175.35,84.94,175.35,84.89,175.62,84.90,175.90,84.94,176.20,84.95,176.12,84.97,176.03,84.96,175.93,84.95,175.90,84.90,175.90,84.85,175.93,84.83,175.93,84.84,176.03,84.89,176.15,84.91,176.18,84.94,176.10,84.95,176.05,84.96,175.97,85.01,175.93,85.03,175.85,85.00,175.80,84.92,175.75,85.11,175.88,85.33,175.97,85.40,176.10,85.25,176.05,85.15,176.05,85.21,176.03,85.30,176.03,85.35,176.00,85.38,175.97,85.35,175.97,85.33,175.97,85.31,175.97,85.45,176.00,85.56,176.07,85.67,176.12,85.66,176.15,85.62,176.25,85.62,176.35,85.61,176.47,85.62,176.45
RZ_594187_13275,0,46648,50,0,1,85.62,176.45,85.61,176.45,85.59,176.45,85.56,176.40,85.69,176.35,85.83,176.43,85.85,176.55,85.78,176.38,85.71,176.05,85.78,175.72,85.81,175.78,85.83,175.80,85.81,175.85,85.80,175.90,85.75,175.95,85.70,175.95,85.64,176.07,85.65,176.20,85.67,176.32,85.71,176.35,85.74,176.38,85.74,176.40,85.81,176.38,85.89,176.32,85.92,176.38,85.88,176.40,85.83,176.40,85.83,176.38,85.83,176.40,85.84,176.43,85.83,176.38,85.81,176.32,85.72,176.30,85.66,176.30,85.85,176.28,86.10,176.25,86.24,176.22,86.11,176.25,86.09,176.25,86.15,176.25,86.21,176.25,86.20,176.22,86.20,176.20,86.19,176.20,86.19,176.22,86.26,176.25,86.36,176.28,86.45,176.30,86.45,176.32,86.46,176.35
RZ_594187_13276,0,46648,50,0,1,86.46,176.38,86.47,176.50,86.49,176.62,86.55,176.75,86.59,176.78,86.47,176.85,86.31,176.93,86.26,176.95,86.38,176.90,86.47,176.88,86.47,176.85,86.65,176.85,86.83,176.82,86.94,176.80,86.90,176.80,86.88,176.68,86.88,176.53,86.88,176.38,86.86,176.35,86.90,176.43,86.91,176.38,86.91,176.32,86.88,176.25,86.83,176.25,86.76,176.25,86.70,176.38,86.64,176.60,86.74,176.82,86.85,176.88,86.99,176.57,87.01,176.28,87.03,176.00,87.03,176.00,87.04,176.05,87.04,176.22,87.03,176.30,87.01,176.32,87.00,176.25,86.97,176.28,86.91,176.35,86.86,176.40,86.80,176.43,86.80,176.40,86.79,176.35,86.79,176.32,86.80,176.32,86.76,176.35,86.72,176.35,86.74,176.35,86.76,176.32
RZ_594187_13277,0,46648,50,0,1,86.80,176.32,86.80,176.32,86.85,176.32,86.90,176.35,86.95,176.45,86.94,176.55,86.92,176.45,86.92,176.25,86.89,176.07,86.86,176.10,86.91,176.10,86.99,176.12,86.95,176.18,86.86,176.22,86.78,176.25,86.79,176.22,86.78,176.20,86.76,176.20,86.78,176.35,86.79,176.50,86.76,176.30,86.74,175.97,86.71,175.78,86.72,175.93,86.76,176.05,86.81,176.07,86.81,176.07,86.75,176.10,86.67,176.10,86.64,176.12,86.67,176.15,86.67,176.07,86.66,176.03,86.66,176.03,86.69,176.22,86.72,176.50,86.74,176.68,86.76,176.65,86.83,176.60,86.86,176.55,86.85,176.50,86.80,176.35,86.80,176.20,86.83,176.12,86.92,176.07,87.03,176.05,87.03,176.03,86.96,176.03,86.88,176.00,86.86,176.00
RZ_594187_13278,0,46648,51,0,1,86.81,175.78,86.79,175.57,86.81,175.53,86.85,175.68,86.94,175.82,87.03,175.82,87.10,176.05,87.25,176.25,87.36,176.10,87.47,175.70,87.34,175.28,87.17,175.22,87.03,175.20,87.05,175.20,87.11,175.35,87.22,175.50,87.29,175.62,87.35,175.62,87.40,175.62,87.44,175.60,87.51,175.55,87.58,175.50,87.53,175.47,87.42,175.43,87.34,175.40,87.35,175.50,87.39,175.62,87.45,175.57,87.49,175.40,87.45,175.22,87.41,175.22,87.39,175.30,87.38,175.45,87.38,175.60,87.36,175.65,87.33,175.62,87.30,175.40,87.28,175.20,87.30,175.00,87.40,174.97,87.46,174.93,87.47,174.90,87.41,174.90,87.39,174.93,87.39,174.93,87.40,174.82,87.39,174.72,87.36,174.60,87.35,174.55,87.34,174.68,87.34,174.85
RZ_594187_13279,0,46648,51,0,1,87.35,175.00,87.36,174.95,87.39,174.80,87.39,174.68,87.34,174.65,87.31,174.72,87.31,174.80,87.35,174.72,87.33,174.68,87.31,174.85,87.30,175.07,87.28,175.22,87.25,175.18,87.22,175.12,87.21,175.05,87.20,174.85,87.21,174.62,87.31,174.50,87.41,174.47,87.53,174.45,87.54,174.50,87.54,174.60,87.53,174.72,87.51,174.78,87.49,174.78,87.46,174.78,87.45,174.72,87.46,174.68,87.49,174.72,87.45,174.82,87.41,174.72,87.38,174.53,87.40,174.32,87.39,174.32,87.36,174.38,87.38,174.50,87.40,174.62,87.44,174.47,87.45,174.22,87.45,174.25,87.44,174.47,87.46,174.60,87.54,174.50,87.60,174.40,87.61,174.32,87.55,174.22,87.49,174.07,87.46,174.03,87.46,174.05,87.45,174.12,87.45,174.10
RZ_594187_13280,0,46648,50,0,1,87.44,174.07,87.41,174.05,87.38,174.12,87.35,174.25,87.31,174.32,87.30,174.22,87.29,174.07,87.36,173.93,87.44,173.95,87.54,174.00,87.56,173.97,87.54,173.95,87.49,173.93,87.44,173.90,87.45,173.88,87.45,173.97,87.36,174.05,87.28,174.12,87.36,174.07,87.55,173.90,87.74,173.75,87.75,173.65,87.72,173.57,87.70,173.50,87.69,173.45,87.72,173.32,87.60,173.22,87.45,173.12,87.25,173.10,87.19,173.07,87.12,173.05,87.14,173.05,87.38,173.03,87.62,172.93,87.70,172.75,87.59,172.62,87.47,172.50,87.55,172.45,87.62,172.35,87.61,172.32,87.51,172.28,87.41,172.30,87.42,172.35,87.41,172.25,87.40,172.10,87.38,172.03,87.38,172.07,87.31,172.15,87.25,172.20,87.30,172.30
RZ_594187_13281,0,46648,49,0,1,87.36,172.45,87.44,172.57,87.41,172.65,87.41,172.65,87.41,172.45,87.40,172.25,87.41,172.05,87.40,172.07,87.39,172.05,87.50,172.03,87.60,171.97,87.71,171.97,87.71,171.82,87.71,171.65,87.70,171.47,87.69,171.45,87.65,171.55,87.62,171.65,87.59,171.75,87.55,171.75,87.60,171.78,87.60,171.82,87.62,171.88,87.60,171.82,87.65,171.70,87.70,171.55,87.74,171.50,87.76,171.45,87.79,171.43,87.79,171.53,87.81,171.60,87.83,171.70,87.84,171.57,87.85,171.47,87.88,171.43,87.90,171.53,87.90,171.65,87.91,171.60,87.99,171.43,88.08,171.22,88.04,171.25,87.94,171.38,87.83,171.47,87.83,171.53,87.80,171.47,87.78,171.47,87.76,171.47,87.78,171.50,87.88,171.53
RZ_594187_13282,0,46648,50,0,1,87.97,171.57,88.05,171.57,87.90,171.60,87.75,171.62,87.75,171.65,87.89,171.65,87.96,171.65,87.89,171.65,87.79,171.55,87.74,171.45,87.70,171.28,87.66,171.10,87.66,170.95,87.64,170.90,87.62,170.93,87.49,170.47,87.31,170.00,87.08,169.35,86.88,169.05,86.75,168.57,86.59,167.93,86.51,167.43,86.42,167.12,86.46,166.60,86.47,165.85,86.49,165.10,86.50,164.93,86.53,164.97,86.59,164.60,86.62,164.18,86.59,163.60,86.53,163.45,86.38,163.03,86.26,162.70,86.12,162.25,86.09,162.07,86.08,161.78,85.95,161.55,85.81,161.32,85.67,161.20,85.69,161.12,85.72,160.95,85.80,160.78,85.85,160.62,85.97,160.45,86.06,160.28,85.99,160.10,85.83,160.05,85.67,159.88,85.71,159.72
RZ_594187_13283,0,46648,50,0,1,85.79,159.60,85.86,159.45,85.90,159.25,85.90,158.95,85.94,158.80,86.01,158.70,86.08,158.72,86.03,158.68,85.94,158.55,85.84,158.43,85.84,157.97,85.86,157.55,85.91,157.25,85.99,157.28,86.04,157.22,86.09,157.05,86.08,156.90,86.06,156.85,86.04,156.85,86.04,156.85,86.05,156.80,86.03,156.68,85.99,156.60,85.96,156.47,86.00,156.38,86.04,156.25,86.06,156.18,86.08,156.20,86.08,156.22,86.09,156.28,86.01,156.28,85.95,156.20,85.84,156.12,85.81,156.05,85.89,155.80,86.00,155.53,86.14,155.22,86.17,155.20,86.25,155.38,86.30,155.57,86.16,155.78,86.01,155.78,85.86,155.78,85.86,155.70,85.86,155.60,85.92,155.53,86.01,155.55,86.08,155.55,86.06,155.55,86.04,155.53
RZ_594187_13284,0,46648,50,0,1,86.01,155.62,86.01,155.70,86.00,155.53,86.01,155.25,86.03,155.03,86.06,155.05,86.09,155.07,85.95,155.22,85.79,155.38,85.69,155.40,85.78,155.28,85.85,155.25,85.85,155.38,85.85,155.47,86.01,155.45,86.16,155.50,86.31,155.55,86.30,155.43,86.28,155.22,86.21,155.05,86.15,155.03,86.19,155.03,86.26,155.03,86.34,155.03,86.35,155.00,86.35,154.97,86.36,155.05,86.31,155.18,86.24,155.10,86.14,154.90,86.09,154.85,86.04,155.03,86.00,155.00,85.97,154.80,86.08,154.62,86.16,154.65,86.22,154.72,86.20,154.82,86.16,154.90,86.14,154.82,86.16,154.75,86.19,154.78,86.24,154.88,86.24,155.03,86.19,155.05,86.04,155.10,85.90,155.12,85.81,155.15,85.83,155.10,85.80,155.00
RZ_594187_13285,0,46648,50,0,1,85.78,154.88,85.89,154.97,86.04,155.10,86.19,155.15,86.29,155.05,86.39,154.93,86.51,154.88,86.53,154.88,86.53,154.88,86.49,154.90,86.40,154.90,86.22,154.93,86.06,154.95,85.96,154.95,86.00,154.95,86.19,154.93,86.35,154.93,86.49,154.93,86.45,154.95,86.36,154.97,86.30,155.15,86.29,155.30,86.30,155.35,86.31,155.20,86.09,154.93,85.86,154.75,85.67,154.65,85.76,154.68,85.86,154.82,85.91,154.93,85.91,155.03,85.95,154.97,85.96,154.95,85.99,154.95,85.94,155.07,85.90,155.12,85.90,155.18,85.96,154.80,86.05,154.45,86.10,154.12,86.11,154.20,86.10,154.57,86.09,154.93,86.10,155.10,86.19,155.00,86.28,154.82,86.35,154.72,86.29,154.82,86.12,154.97,85.95,155.20
RZ_594187_13286,0,46648,50,0,1,85.88,155.25,86.03,155.18,86.16,155.10,86.28,155.00,86.21,154.90,86.14,154.80,86.03,154.72,85.95,154.75,85.90,154.78,85.91,154.85,85.96,154.93,86.00,154.85,86.06,154.70,86.08,154.62,85.92,154.70,85.76,154.75,85.64,154.75,85.66,154.80,85.72,154.85,85.78,154.75,85.83,154.60,85.76,154.45,85.70,154.43,85.61,154.57,85.58,154.88,85.59,155.20,85.62,155.38,85.67,155.43,85.70,155.62,85.69,155.82,85.69,156.00,85.70,155.88,85.69,155.72,85.66,156.07,85.62,156.62,85.58,157.18,85.55,157.20,85.54,157.57,85.55,157.95,85.55,158.18,85.50,158.03,85.40,158.12,85.29,158.43,85.35,158.80,85.47,158.93,85.55,159.12,85.45,159.45,85.28,160.03,85.15,160.45,85.12,160.65
RZ_594187_13287,0,46648,50,0,1,85.16,160.60,85.19,160.70,85.16,161.28,85.14,161.88,85.09,162.28,85.05,162.53,85.00,162.78,84.94,163.07,84.86,163.45,84.83,163.80,84.80,164.55,84.72,165.25,84.61,165.97,84.56,166.45,84.55,166.80,84.53,167.35,84.46,168.10,84.39,168.97,84.33,169.85,84.22,170.78,84.12,171.75,84.01,172.70,83.94,173.70,83.89,174.53,83.81,175.70,83.76,176.57,83.58,177.70,83.38,178.97,83.15,180.12,83.04,181.40,82.96,181.95,82.88,183.45,82.81,184.82,82.58,186.28,82.30,187.47,82.00,188.85,81.81,190.50,81.69,191.78,81.53,193.00,81.33,194.03,81.11,195.28,80.83,196.35,80.54,198.03,80.26,199.10,80.04,200.75,79.83,202.45,79.54,204.53,79.34,206.40,79.20,207.57,78.97,209.15
RZ_594187_13288,0,46648,51,0,1,78.76,210.07,78.39,211.32,78.10,212.72,77.80,214.32,77.62,215.88,77.54,216.45,77.39,217.40,77.15,218.75,76.91,220.25,76.64,221.60,76.50,222.25,76.29,223.57,76.01,224.70,75.69,226.03,75.56,227.10,75.55,228.43,75.64,229.50,75.56,230.50,75.42,231.35,75.20,232.40,75.30,233.62,75.45,235.07,75.70,236.28,75.61,237.40,75.59,238.03,75.47,239.03,75.35,240.15,75.06,241.38,74.54,242.70,73.96,243.78,73.12,244.90,72.53,245.62,71.95,246.70,71.81,247.62,71.66,248.60,71.64,248.78,71.61,248.97,71.53,249.00,71.36,249.38,71.19,249.72,71.11,250.12,71.11,250.15,71.16,249.93,71.24,249.40,71.42,248.62,71.61,248.07,71.88,247.30,72.29,246.22,72.67,245.18,73.30,244.43,73.78,243.40
RZ_594187_13289,0,46648,50,0,1,74.26,242.38,74.51,240.85,74.67,240.00,74.88,238.97,75.06,237.78,75.24,236.60,75.46,235.03,74.91,234.10,74.39,232.90,73.74,231.82,73.81,230.70,73.86,229.68,73.79,228.43,73.72,226.78,73.62,225.35,73.60,224.38,73.56,223.53,73.42,222.15,73.45,220.60,73.34,219.45,73.33,218.57,73.33,217.60,73.45,216.40,73.53,215.32,73.60,214.30,73.67,213.43,73.81,212.20,73.96,211.10,74.12,209.97,74.26,209.07,74.40,207.95,74.54,206.65,74.70,205.55,74.86,204.47,75.09,203.72,75.56,202.97,76.04,201.93,76.44,200.55,76.59,199.10,76.72,197.93,76.83,197.10,76.92,195.90,77.11,195.30,77.42,193.95,77.70,192.90,77.81,191.85,78.04,190.75,78.28,189.80,78.51,188.78,78.39,188.50
RZ_594187_13290,0,46648,50,0,1,78.26,188.22,78.20,187.25,78.46,186.15,78.72,185.10,78.86,184.50,78.79,184.12,78.72,183.65,78.84,183.12,78.96,182.60,79.08,181.80,79.09,181.15,79.25,180.47,79.41,180.20,79.56,180.18,79.59,179.60,79.61,179.03,79.74,178.45,79.84,178.32,80.05,178.00,80.17,177.50,80.29,176.95,80.30,176.62,80.31,176.28,80.34,176.12,80.39,175.90,80.44,175.82,80.47,175.78,80.53,175.12,80.42,174.50,80.30,173.88,80.15,173.95,80.31,173.97,80.54,173.60,80.59,173.18,80.42,172.72,80.26,172.45,80.28,172.18,80.30,171.75,80.33,171.55,80.35,171.38,80.53,171.40,80.71,171.00,80.85,170.60,80.78,170.05,80.70,169.90,80.69,169.53,80.67,169.30,80.65,168.97,80.61,168.82,80.61,168.70
RZ_594187_13291,0,46648,50,0,1,80.62,168.75,80.69,168.82,80.75,168.55,80.81,168.22,80.83,167.88,80.80,168.00,80.80,168.12,80.83,167.97,80.83,167.65,80.83,167.32,80.79,167.20,80.76,167.12,80.79,167.03,80.84,167.03,80.88,167.00,80.88,166.93,80.92,166.88,81.01,166.80,81.06,166.72,81.09,166.43,81.09,166.15,81.09,165.80,81.09,165.57,81.10,165.20,81.12,164.95,81.14,164.82,81.08,164.82,81.01,164.78,81.05,164.75,81.15,164.62,81.25,164.50,81.26,164.40,81.29,164.32,81.31,164.38,81.35,164.43,81.34,164.45,81.31,164.40,81.22,164.40,81.11,164.43,81.04,164.32,81.05,163.93,81.10,163.50,81.08,163.18,81.01,163.07,81.08,162.97,81.17,163.03,81.29,163.10,81.28,163.20,81.24,163.15,81.21,163.00
RZ_594187_13292,0,46648,50,0,1,81.19,162.78,81.28,162.60,81.40,162.50,81.53,162.45,81.44,162.43,81.30,162.38,81.17,162.38,81.19,162.35,81.19,162.28,81.21,162.22,81.26,162.07,81.30,161.82,81.31,161.57,81.25,161.53,81.19,161.75,81.20,161.95,81.26,162.10,81.34,162.10,81.34,162.10,81.35,162.22,81.39,162.32,81.40,162.15,81.39,161.90,81.40,161.62,81.45,161.53,81.51,161.43,81.54,161.32,81.55,161.38,81.56,161.35,81.56,161.30,81.58,161.25,81.58,161.38,81.66,161.45,81.75,161.45,81.74,161.43,81.65,161.50,81.56,161.50,81.58,161.35,81.59,161.22,81.58,161.25,81.54,161.15,81.51,161.00,81.39,160.72,81.28,160.60,81.17,160.50,81.20,160.55,81.24,160.60,81.31,160.60,81.40,160.60,81.46,160.60
RZ_594187_13293,0,46648,50,0,12,81.49,160.60,81.46,160.60,81.38,160.55,81.31,160.53,81.40,160.53,81.56,160.35,81.69,160.28,81.65,160.25,81.56,160.40,81.56,160.53,81.64,160.57,81.72,160.70,81.55,160.75,81.33,160.80,81.10,160.82,81.10,160.88,81.21,160.62,81.41,160.32,81.62,160.00,81.75,160.03,81.79,160.05,81.56,160.18,81.30,160.25,81.05,160.07,81.08,159.85,81.10,159.55,81.09,159.53,81.06,159.47,81.12,159.55,81.19,159.60,81.26,159.75,81.29,159.85,81.30,159.68,81.33,159.53,81.36,159.40,81.40,159.55,81.49,159.60,81.59,159.43,81.69,159.20,81.71,158.97,81.67,158.93,81.64,158.90,81.62,158.93,81.62,158.90,81.58,158.93,81.59,158.82,81.59,158.78,81.56,158.72,81.45,158.80,81.35,158.85
RZ_594187_13294,0,46648,50,0,4,81.33,158.88,81.30,158.80,81.26,158.75,81.25,158.72,81.41,158.78,81.61,158.80,81.83,158.78,81.70,158.68,81.55,158.47,81.40,158.32,81.35,158.20,81.29,158.20,81.25,158.18,81.26,158.25,81.25,158.38,81.24,158.43,81.29,158.43,81.36,158.38,81.47,158.20,81.51,158.00,81.53,157.85,81.46,158.10,81.40,158.32,81.39,158.10,81.40,157.70,81.45,157.32,81.51,157.35,81.44,157.40,81.34,157.43,81.30,157.40,81.40,157.35,81.50,157.40,81.53,157.47,81.54,157.62,81.60,157.68,81.65,157.60,81.72,157.40,81.75,157.20,81.71,157.15,81.65,157.20,81.56,157.32,81.49,157.47,81.46,157.60,81.45,157.57,81.50,157.50,81.50,157.43,81.58,157.45,81.64,157.50,81.54,157.40,81.39,157.30
RZ_594187_13295,0,46648,51,0,4,81.34,157.22,81.44,157.28,81.51,157.32,81.45,157.32,81.39,157.22,81.36,157.20,81.36,157.28,81.35,157.47,81.40,157.55,81.50,157.53,81.60,157.20,81.65,156.85,81.66,156.53,81.61,156.38,81.55,156.28,81.33,156.38,81.16,156.62,81.09,156.88,81.17,156.82,81.40,156.70,81.54,156.55,81.64,156.53,81.59,156.40,81.54,156.30,81.51,156.18,81.40,156.20,81.30,156.15,81.19,156.12,81.20,156.07,81.26,156.15,81.35,156.20,81.45,156.05,81.51,155.88,81.51,155.88,81.51,156.07,81.44,156.30,81.38,156.32,81.28,156.32,81.24,156.25,81.11,156.18,81.01,156.10,80.92,156.05,80.94,156.03,80.95,156.07,80.86,156.12,80.79,156.20,80.84,156.28,80.95,156.35,81.14,156.40,81.20,156.45,81.26,156.50
RZ_594187_13296,0,46648,50,0,4,81.19,156.45,81.10,156.35,81.15,156.25,81.30,156.22,81.41,156.15,81.36,156.10,81.30,156.05,81.25,156.05,81.22,155.95,81.21,155.82,81.21,155.70,81.15,155.78,81.05,155.88,80.94,156.00,80.91,156.05,80.91,156.03,81.05,155.97,81.19,155.88,81.30,155.78,81.30,155.68,81.31,155.68,81.31,155.90,81.24,156.12,81.15,156.32,81.08,156.25,81.08,156.18,81.14,156.12,81.21,156.10,81.29,155.97,81.31,155.85,81.34,155.72,81.33,155.95,81.29,156.15,81.22,156.40,81.21,156.43,81.21,156.43,81.16,156.40,81.08,156.32,81.10,156.18,81.24,156.05,81.31,156.00,81.28,155.90,81.25,155.68,81.28,155.45,81.28,155.60,81.26,155.78,81.24,156.03,81.25,156.07,81.28,156.07,81.30,155.95
RZ_594187_13297,0,46648,50,0,4,81.28,155.85,81.26,155.80,81.29,155.78,81.35,155.75,81.49,155.65,81.56,155.57,81.64,155.53,81.62,155.50,81.45,155.47,81.21,155.47,80.97,155.62,80.94,155.80,80.97,155.95,81.03,155.95,81.12,156.00,81.22,156.05,81.33,155.95,81.35,155.80,81.39,155.68,81.31,155.70,81.22,155.72,81.20,155.75,81.26,155.70,81.33,155.65,81.28,155.60,81.22,155.57,81.17,155.57,81.22,155.50,81.28,155.43,81.31,155.35,81.31,155.30,81.29,155.30,81.28,155.30,81.26,155.28,81.20,155.43,81.12,155.60,81.06,155.75,81.09,155.68,81.11,155.57,81.21,155.38,81.29,155.25,81.35,155.12,81.34,155.10,81.34,155.10,81.33,155.05,81.33,155.03,81.33,155.10,81.29,155.43,81.25,155.72,81.21,155.95
RZ_594187_13298,0,46648,50,0,4,81.14,155.97,81.08,156.00,81.09,155.97,81.15,155.95,81.21,155.97,81.22,155.82,81.25,155.65,81.30,155.47,81.33,155.32,81.31,155.22,81.29,155.38,81.26,155.60,81.28,155.70,81.33,155.65,81.35,155.57,81.36,155.62,81.36,155.60,81.40,155.60,81.45,155.43,81.41,155.25,81.34,155.05,81.34,154.97,81.40,154.82,81.46,154.72,81.44,154.68,81.40,154.70,81.25,154.85,81.11,154.97,81.00,155.10,81.00,155.15,81.11,155.15,81.22,155.18,81.26,155.20,81.17,155.25,81.09,155.28,81.06,155.28,81.06,155.28,80.99,155.35,80.94,155.45,80.92,155.53,81.03,155.47,81.25,155.28,81.44,155.12,81.45,155.05,81.34,155.15,81.16,155.30,81.17,155.43,81.17,155.53,81.22,155.38,81.22,155.20
RZ_594187_13299,0,46648,50,0,4,81.21,154.97,81.24,154.90,81.28,154.82,81.30,154.78,81.30,154.75,81.38,154.75,81.44,154.72,81.30,154.80,81.09,154.93,80.88,155.03,80.88,154.95,80.85,154.80,80.81,154.60,80.99,154.53,81.19,154.53,81.31,154.60,81.24,154.57,81.21,154.40,81.25,154.20,81.16,154.12,81.05,154.20,80.94,154.45,80.95,154.70,80.96,154.68,81.01,154.43,81.11,154.15,81.21,154.10,81.10,154.07,80.94,154.10,80.81,154.10,80.88,154.10,80.94,154.12,81.00,154.12,81.04,154.12,81.01,154.28,80.97,154.40,80.94,154.53,80.95,154.45,80.95,154.40,80.91,154.50,80.89,154.60,80.90,154.78,80.96,154.82,81.00,154.57,81.09,154.28,81.19,153.97,81.25,153.97,81.21,154.18,81.15,154.35,81.12,154.53
RZ_594187_13300,0,46648,49,0,4,81.11,154.55,81.11,154.55,81.08,154.57,81.05,154.55,81.06,154.53,81.06,154.53,81.06,154.60,81.06,154.62,81.00,154.65,80.95,154.70,80.89,154.72,80.88,154.65,80.88,154.55,80.89,154.47,80.91,154.47,80.92,154.50,80.92,154.50,80.92,154.50,80.94,154.50,80.95,154.22,80.95,153.95,80.91,154.12,80.85,154.60,80.76,154.85,80.81,154.60,80.97,154.32,81.17,154.35,81.21,154.43,81.11,154.53,81.05,154.53,81.04,154.47,81.05,154.43,81.04,154.38,81.03,154.38,81.12,154.38,81.24,154.35,81.12,154.35,80.90,154.38,80.65,154.38,80.61,154.35,80.59,154.55,80.62,154.75,80.71,154.57,80.83,154.20,80.89,153.85,80.90,153.88,80.88,153.95,80.85,154.00,80.83,154.00
RZ_594187_13301,0,46648,50,0,4,80.79,154.18,80.71,154.38,80.59,154.50,80.47,154.38,80.59,154.18,80.78,153.88,80.95,153.60,80.97,153.32,81.03,153.30,81.08,153.30,81.05,153.28,80.80,153.25,80.55,153.20,80.29,153.20,80.17,153.47,80.06,153.78,80.03,153.90,80.04,153.78,79.80,153.65,79.53,153.62,79.19,153.57,79.08,153.50,78.69,153.53,78.16,153.53,77.49,153.57,76.96,153.62,76.64,153.68,76.01,153.68,75.53,153.75,75.01,153.93,74.74,154.15,74.42,154.25,73.83,154.68,73.42,155.10,73.05,155.32,72.92,155.15,72.81,154.90,72.80,154.82,72.84,155.05,72.89,155.35,72.95,155.65,73.00,155.55,73.05,155.45,73.12,155.40,73.30,155.47,73.47,155.53,73.46,155.55,73.36,155.53,73.25,155.50,73.24,155.47
RZ_594187_13302,0,46648,50,0,4,73.21,155.32,73.19,155.20,73.20,155.10,73.24,155.07,73.41,154.97,73.58,154.88,73.62,154.85,73.51,154.88,73.40,154.85,73.38,154.57,73.40,154.28,73.36,154.00,73.26,154.00,73.16,154.07,73.19,154.07,73.28,153.82,73.33,153.55,73.30,153.32,73.30,153.30,73.33,153.45,73.34,153.62,73.34,153.55,73.34,153.32,73.22,153.12,73.11,153.15,73.08,153.10,73.15,153.03,73.28,152.97,73.28,152.97,73.28,152.97,73.34,153.15,73.42,153.32,73.53,153.40,73.55,153.32,73.55,153.28,73.54,153.30,73.53,153.32,73.56,153.28,73.60,153.22,73.54,153.20,73.42,153.28,73.29,153.05,73.25,152.78,73.34,152.47,73.46,152.47,73.67,152.47,73.74,152.50,73.80,152.35,73.80,152.18,73.83,151.95
RZ_594187_13303,0,46648,50,0,4,73.69,151.88,73.53,151.88,73.36,151.95,73.38,152.05,73.40,152.07,73.41,152.12,73.45,152.20,73.50,152.28,73.49,152.05,73.42,151.75,73.36,151.60,73.38,151.70,73.40,151.85,73.41,151.90,73.41,152.00,73.41,152.05,73.41,151.90,73.42,151.70,73.44,151.55,73.45,151.62,73.44,151.72,73.42,151.60,73.41,151.43,73.42,151.38,73.42,151.53,73.44,151.65,73.45,151.65,73.49,151.65,73.50,151.57,73.58,151.45,73.62,151.35,73.67,151.30,73.67,151.30,73.67,151.30,73.66,151.32,73.62,151.38,73.59,151.30,73.55,151.20,73.49,151.12,73.41,151.15,73.35,151.07,73.40,150.95,73.45,150.82,73.42,150.80,73.36,150.75,73.28,150.72,73.25,150.55,73.26,150.43,73.29,150.30,73.34,150.28
RZ_594187_13304,0,46648,50,0,4,73.35,150.50,73.36,150.72,73.35,150.95,73.35,150.90,73.33,150.85,73.33,150.80,73.31,150.78,73.30,150.75,73.31,150.65,73.34,150.55,73.38,150.45,73.41,150.53,73.49,150.57,73.54,150.50,73.58,150.38,73.56,150.30,73.45,150.38,73.35,150.43,73.22,150.50,73.19,150.60,73.15,150.75,73.15,150.57,73.11,150.35,73.09,150.18,73.05,150.28,73.04,150.35,73.12,150.32,73.22,150.28,73.29,150.22,73.24,150.25,73.17,150.30,73.22,150.25,73.29,150.15,73.38,150.00,73.40,149.95,73.41,149.93,73.40,149.90,73.40,149.75,73.39,149.55,73.36,149.38,73.30,149.47,73.26,149.50,73.25,149.55,73.25,149.47,73.20,149.47,73.16,149.38,73.08,149.28,73.04,149.38,72.97,149.57,72.95,149.78
RZ_594187_13305,0,46648,51,0,4,73.04,149.75,73.11,149.75,73.17,149.55,73.12,149.38,73.19,149.40,73.34,149.68,73.49,149.93,73.55,149.93,73.51,149.95,73.45,150.00,73.39,149.88,73.26,149.68,73.16,149.50,73.19,149.55,73.30,149.57,73.39,149.55,73.36,149.45,73.36,149.35,73.36,149.43,73.39,149.60,73.28,149.75,73.17,149.78,72.96,149.80,72.86,149.82,72.81,149.80,72.89,149.80,72.96,149.78,73.00,149.78,72.94,149.70,72.89,149.65,72.80,149.60,72.78,149.65,72.81,149.70,72.88,149.70,73.04,149.60,73.14,149.50,73.20,149.40,73.14,149.32,73.10,149.25,73.14,149.15,73.16,149.12,73.12,149.10,73.06,149.10,73.00,149.18,72.96,149.28,72.90,149.40,72.86,149.53,72.81,149.62,72.80,149.53,72.94,149.30,73.08,149.18
RZ_594187_13306,0,46648,50,0,4,73.10,149.28,73.03,149.32,72.97,149.32,73.05,149.30,73.12,149.30,73.17,149.43,73.16,149.60,73.16,149.75,73.15,149.78,73.20,149.78,73.22,149.62,73.21,149.47,73.19,149.32,73.12,149.18,73.10,149.00,73.06,149.10,73.05,149.38,73.03,149.65,73.03,149.53,73.01,149.45,73.01,149.35,73.00,149.35,72.97,149.35,72.97,149.45,72.95,149.55,72.94,149.68,73.03,149.68,73.14,149.50,73.15,149.30,73.04,149.12,72.92,149.18,72.91,149.22,72.91,149.18,72.95,149.07,73.03,149.03,73.10,149.07,73.14,149.15,73.15,149.18,73.15,149.32,73.15,149.55,73.14,149.80,73.15,149.78,73.17,149.62,73.04,149.43,72.89,149.28,72.92,149.15,73.10,149.07,73.29,149.00,73.30,149.00,73.29,149.03
RZ_594187_13307,0,46648,50,0,4,73.22,149.15,73.16,149.32,73.12,149.43,73.11,149.45,73.06,149.40,73.00,149.32,72.96,149.30,73.00,149.22,73.04,149.18,73.14,149.12,73.20,149.12,73.20,149.12,73.00,149.28,72.85,149.43,72.75,149.55,72.76,149.47,72.78,149.38,72.90,149.30,73.01,149.22,73.17,149.12,73.25,149.05,73.25,148.97,73.17,148.97,72.96,149.05,72.84,149.22,72.71,149.40,72.72,149.45,72.75,149.40,72.69,149.38,72.62,149.40,72.60,149.40,72.69,149.50,72.78,149.62,72.94,149.60,73.06,149.50,73.08,149.47,72.97,149.57,72.81,149.80,72.75,149.97,72.75,150.12,72.80,150.07,72.85,150.00,72.84,149.93,72.85,149.93,72.90,149.93,72.94,150.00,72.91,150.07,72.85,150.12,72.83,150.10,72.81,150.03
RZ_594187_13308,0,46648,49,0,4,72.84,150.00,72.88,149.97,72.94,150.00,72.94,150.00,72.92,150.05,72.88,150.10,72.88,150.12,72.88,150.10,72.90,150.10,72.94,150.10,72.97,150.10,73.00,150.07,73.01,150.05,73.00,150.03,72.99,149.97,72.99,149.95,72.89,149.97,72.80,150.05,72.79,150.10,72.88,150.28,72.94,150.40,72.91,150.53,72.91,150.53,72.94,150.47,72.97,150.45,73.00,150.28,73.01,150.03,73.01,149.75,72.95,149.88,72.86,150.28,72.78,150.65,72.91,150.78,73.06,150.78,73.12,150.82,73.04,150.80,72.96,150.70,72.97,150.60,72.85,150.57,72.74,150.53,72.74,150.55,72.88,150.62,72.99,150.78,72.97,150.85,72.95,150.95,72.96,150.82,72.90,150.72,72.83,150.60,72.80,150.57,72.97,150.55
RZ_594187_13309,0,46648,50,0,4,73.14,150.55,73.21,150.57,73.17,150.60,73.10,150.57,73.01,150.62,72.95,150.93,72.90,151.22,72.95,151.50,72.97,151.50,72.99,151.50,72.96,151.50,72.96,151.65,73.00,151.78,73.01,151.85,73.00,151.72,73.04,151.62,73.06,151.50,73.15,151.35,73.19,151.22,73.22,151.20,73.21,151.20,73.20,151.35,73.19,151.45,73.19,151.55,73.20,151.50,73.08,151.53,72.94,151.55,72.79,151.57,72.79,151.53,72.78,151.50,72.76,151.50,72.76,151.47,72.78,151.47,72.78,151.47,72.76,151.47,72.78,151.47,72.78,151.45,72.74,151.40,72.69,151.35,72.66,151.32,72.70,151.15,72.81,150.95,72.92,150.88,73.00,150.95,73.03,151.03,73.06,151.00,72.96,151.00,72.85,151.00,72.76,150.97,72.80,151.20
RZ_594187_13310,0,46648,151,0,1,72.84,151.43,72.85,151.60,72.88,151.50,72.88,151.38,72.85,151.30,72.80,151.28,72.76,151.30,72.79,151.43,72.84,151.50,72.90,151.68,72.91,151.72,72.92,151.78,72.95,151.50,72.97,151.28,72.96,150.97,72.90,150.93,72.83,150.88,72.76,150.90,72.75,150.90,72.71,150.95,72.69,151.00,72.60,151.07,72.55,151.12,72.50,151.20,72.53,151.22,72.51,151.25,72.51,151.28,72.42,151.25,72.34,151.20,72.45,151.12,72.64,151.10,72.81,151.12,72.76,151.18,72.74,151.18,72.72,151.15,72.74,151.18,72.75,151.32,72.75,151.50,72.75,151.47,72.71,151.38,72.65,151.28,72.59,151.32,72.56,151.35,72.60,151.35,72.64,151.38,72.67,151.32,72.67,151.28,72.66,151.25,72.69,151.22,72.70,151.20,72.66,151.15,72.61,151.10,72.56,151.05,72.55,151.25,72.55,151.43,72.54,151.43,72.54,151.25,72.55,151.12,72.55,151.22,72.55,151.30,72.51,151.35,72.47,151.28,72.45,151.20,72.46,151.25,72.47,151.40,72.50,151.60,72.51,151.65,72.56,151.75,72.61,151.80,72.64,151.82,72.71,151.88,72.79,151.93,72.81,151.90,72.74,151.72,72.66,151.57,72.60,151.82,72.58,152.15,72.58,152.35,72.61,152.25,72.66,152.15,72.69,152.15,72.64,152.10,72.58,152.05,72.51,152.05,72.47,152.05,72.46,151.82,72.45,151.60,72.56,151.43,72.66,151.55,72.66,151.70,72.56,151.78,72.47,151.85,72.54,151.93,72.59,152.07,72.66,152.18,72.69,152.10,72.71,151.97,72.71,151.85,72.72,151.85,72.74,151.85,72.72,151.85,72.71,151.88,72.60,151.95,72.49,152.00,72.40,152.07,72.41,152.15,72.41,152.18,72.44,152.15,72.46,152.12,72.50,152.15,72.55,152.15,72.60,152.18,72.53,152.22,72.46,152.32,72.44,152.38,72.50,152.40,72.50,152.40,72.46,152.28,72.45,152.18,72.41,152.12,72.35,152.18,72.28,152.30,72.38,152.43,72.58,152.57,72.78,152.65,72.88,152.65,72.90,152.55,72.78,152.43,72.62,152.32,72.49,152.22,72.50,152.10,72.46,152.00,72.40,152.22,72.45,152.53,72.55,152.70,72.64,152.57,72.61,152.47,72.58,152.47,72.58,152.47,72.59,152.45,72.61,152.45,72.59,152.47,72.54,152.53,72.49,152.65,72.47,152.78,72.49,152.85,72.51,152.65,72.61,152.40,72.70,152.35,72.69,152.55,72.60,152.88
RZ_594187_13311,0,46648,50,0,1,72.51,152.97,72.49,153.05,72.50,153.03,72.55,152.95,72.64,152.82,72.71,152.68,72.83,152.68,72.89,152.72,72.95,152.68,72.96,152.40,72.91,152.12,72.85,151.97,72.78,152.18,72.71,152.38,72.59,152.53,72.47,152.50,72.41,152.38,72.39,152.25,72.40,152.12,72.42,152.10,72.44,152.15,72.44,152.07,72.44,151.97,72.49,152.07,72.53,152.28,72.54,152.50,72.51,152.47,72.50,152.53,72.50,152.70,72.50,152.88,72.50,152.80,72.50,152.62,72.50,152.45,72.50,152.40,72.51,152.32,72.54,152.25,72.58,152.18,72.66,152.15,72.72,152.12,72.71,152.32,72.64,152.53,72.58,152.72,72.54,152.78,72.58,152.80,72.60,152.78,72.62,152.72,72.60,152.68,72.59,152.68,72.58,152.65,72.67,152.62
RZ_594187_13312,0,46648,50,0,1,72.80,152.55,72.90,152.47,72.89,152.55,72.78,152.75,72.69,152.95,72.65,152.93,72.67,152.80,72.69,152.70,72.66,152.62,72.62,152.62,72.60,152.65,72.59,152.72,72.55,152.80,72.54,152.82,72.53,152.78,72.55,152.65,72.53,152.53,72.49,152.45,72.45,152.45,72.45,152.47,72.59,152.50,72.71,152.50,72.71,152.50,72.58,152.50,72.38,152.70,72.33,152.90,72.36,153.03,72.45,152.97,72.54,152.88,72.51,152.80,72.50,152.72,72.47,152.70,72.47,152.72,72.56,152.75,72.65,152.90,72.71,153.00,72.66,153.00,72.61,152.90,72.61,152.70,72.61,152.70,72.56,152.68,72.45,152.70,72.22,152.50,72.05,152.30,71.89,152.12,71.74,152.12,71.58,152.12,71.40,152.12,70.91,151.88,70.46,151.53
RZ_594187_13313,0,46648,50,0,1,70.06,151.15,69.90,151.03,69.70,150.88,69.39,150.75,69.24,150.60,69.11,150.53,69.12,150.28,69.15,150.07,69.22,149.88,69.28,149.90,69.29,149.93,69.34,149.93,69.46,149.85,69.76,149.80,70.00,149.75,70.16,149.72,70.16,149.72,70.11,149.70,70.04,149.68,69.99,149.57,69.99,149.45,70.01,149.32,70.03,149.20,70.01,149.05,69.99,148.95,69.96,148.97,69.96,148.97,69.94,148.95,69.90,148.95,69.86,148.97,69.86,148.75,69.91,148.45,69.97,148.25,70.03,148.30,70.04,148.20,70.04,148.10,70.05,148.00,70.06,147.78,70.08,147.50,70.08,147.28,70.17,147.43,70.26,147.55,70.36,147.62,70.35,147.62,70.34,147.60,70.33,147.68,70.33,147.75,70.29,147.88,70.22,147.90,70.15,147.78
RZ_594187_13314,0,46648,51,0,1,70.12,147.43,70.24,147.07,70.35,146.95,70.41,146.97,70.42,147.00,70.45,146.97,70.40,146.88,70.29,146.82,70.19,146.75,70.22,146.85,70.25,146.88,70.28,146.95,70.44,146.90,70.61,146.85,70.62,146.78,70.49,146.72,70.34,146.75,70.35,146.80,70.40,147.03,70.45,147.25,70.49,147.53,70.45,147.62,70.41,147.68,70.36,147.57,70.35,147.25,70.36,146.97,70.39,147.03,70.40,147.30,70.39,147.40,70.59,147.22,70.78,147.03,70.95,147.00,70.90,146.95,70.90,146.88,70.91,146.97,70.91,147.15,70.85,147.25,70.76,147.18,70.72,147.18,70.74,147.22,70.78,147.28,70.83,147.12,70.86,146.97,70.71,146.90,70.53,146.93,70.33,146.97,70.34,146.95,70.33,146.97,70.33,147.10,70.39,147.22,70.46,147.10
RZ_594187_13315,0,46648,51,0,1,70.58,146.88,70.61,146.62,70.65,146.57,70.65,146.65,70.58,146.65,70.50,146.68,70.44,146.60,70.44,146.60,70.42,146.85,70.41,147.12,70.35,147.15,70.30,146.93,70.41,146.70,70.54,146.70,70.62,146.72,70.54,146.90,70.59,147.05,70.67,147.20,70.78,147.20,70.76,147.07,70.74,146.97,70.70,146.97,70.69,147.10,70.67,147.25,70.69,147.32,70.70,147.35,70.69,147.35,70.69,147.38,70.69,147.38,70.74,147.35,70.76,147.30,70.80,147.10,70.79,146.93,70.76,146.85,70.74,146.90,70.78,146.93,70.79,146.93,70.80,146.90,70.80,146.85,70.83,146.82,70.85,146.85,70.90,146.82,70.92,146.75,70.90,146.75,70.85,146.82,70.80,146.88,70.75,146.93,70.69,146.93,70.65,146.93,70.66,146.90,70.74,146.88
RZ_594187_13316,0,46648,50,0,1,70.79,146.85,70.79,146.82,70.72,146.90,70.74,147.05,70.81,147.22,70.79,147.22,70.70,147.18,70.59,147.12,70.58,147.10,70.58,147.10,70.60,147.05,70.62,147.03,70.61,146.97,70.60,147.03,70.59,147.05,70.59,147.00,70.62,146.95,70.66,146.95,70.69,147.00,70.65,147.12,70.61,147.20,70.54,147.18,70.49,147.15,70.45,147.15,70.45,147.22,70.58,147.22,70.67,147.20,70.83,147.18,70.88,147.35,70.92,147.53,70.89,147.75,70.81,147.80,70.75,147.53,70.74,147.28,70.78,147.10,70.81,147.12,70.84,147.05,70.85,146.90,70.84,146.88,70.80,146.93,70.75,147.00,70.69,147.00,70.67,146.88,70.67,146.72,70.62,146.85,70.56,147.12,70.51,147.38,70.51,147.35,70.55,147.22,70.59,147.07
RZ_594187_13317,0,46648,49,0,1,70.62,146.97,70.64,147.07,70.65,147.20,70.66,147.22,70.69,147.15,70.69,146.95,70.66,146.82,70.70,146.97,70.81,147.25,70.92,147.30,70.96,147.07,70.95,147.05,70.92,147.22,70.91,147.43,70.91,147.55,70.90,147.68,70.91,147.53,70.89,147.25,70.86,147.10,70.85,147.22,70.94,147.35,71.01,147.22,71.05,147.12,70.97,147.22,70.90,147.43,70.85,147.43,70.80,147.20,70.75,147.03,70.72,147.03,70.75,147.03,70.74,147.15,70.72,147.30,70.72,147.55,70.84,147.70,70.92,147.82,70.86,147.85,70.74,147.88,70.64,147.88,70.67,147.90,70.71,147.88,70.75,147.82,70.78,147.60,70.81,147.40,70.81,147.20,70.81,147.18,70.81,147.15,70.80,147.18,70.75,147.38,70.70,147.55
RZ_594187_13318,0,46648,50,0,1,70.62,147.65,70.59,147.55,70.64,147.45,70.70,147.43,70.78,147.28,70.76,147.12,70.75,147.12,70.74,147.28,70.74,147.32,70.76,147.18,70.78,147.05,70.76,147.15,70.80,147.25,70.84,147.30,70.89,147.28,70.89,147.20,70.83,147.18,70.76,147.15,70.70,147.32,70.71,147.50,70.72,147.38,70.83,147.07,70.94,146.80,71.03,146.80,70.97,146.85,70.92,146.95,70.86,147.05,70.83,147.15,70.81,147.22,70.83,147.28,70.94,147.32,71.00,147.35,71.03,147.28,70.96,147.15,70.91,147.18,70.90,147.38,70.86,147.60,70.85,147.47,70.83,147.25,70.81,147.00,70.79,146.97,70.76,147.03,70.75,147.28,70.74,147.55,70.70,147.70,70.67,147.65,70.69,147.47,70.71,147.30,70.83,147.18,70.92,147.28
RZ_594187_13319,0,46648,50,0,1,71.00,147.38,70.99,147.50,70.97,147.47,70.95,147.47,70.94,147.35,70.91,147.25,70.89,147.05,70.83,147.00,70.80,147.00,70.81,147.03,70.86,147.07,70.95,147.00,71.01,146.95,71.03,146.97,71.01,147.03,71.01,147.05,71.01,147.07,70.94,147.10,70.86,147.15,70.79,147.18,70.80,147.43,70.83,147.60,70.86,147.72,70.97,147.62,71.06,147.57,71.12,147.60,71.12,147.62,71.11,147.65,71.01,147.68,70.92,147.68,70.86,147.72,70.89,147.75,70.91,147.82,70.91,147.80,70.91,147.80,71.05,147.78,71.17,147.72,71.17,147.68,71.04,147.65,70.89,147.68,70.88,147.50,70.94,147.35,71.01,147.35,71.09,147.53,71.05,147.68,71.03,147.62,70.95,147.57,70.90,147.55,70.84,147.55,70.84,147.55
RZ_594187_13320,0,46648,50,0,1,70.85,147.50,70.81,147.47,70.78,147.50,70.72,147.55,70.80,147.62,70.86,147.65,70.92,147.60,70.92,147.55,70.94,147.50,70.95,147.57,71.11,147.85,71.26,148.10,71.36,148.12,71.38,147.95,71.38,147.88,71.31,147.97,71.21,148.03,71.12,147.95,71.15,147.88,71.12,147.82,71.08,147.85,71.01,147.82,71.03,147.80,71.05,147.78,71.09,147.80,71.12,147.80,71.19,147.80,71.24,147.80,71.19,147.80,71.05,147.82,70.94,147.90,70.90,148.03,70.94,148.12,70.95,148.15,70.95,148.10,70.96,148.07,71.16,148.05,71.36,147.90,71.44,147.72,71.30,147.65,71.16,147.72,71.17,147.82,71.22,147.85,71.26,147.88,71.28,148.03,71.28,148.22,71.12,148.40,70.97,148.53,70.83,148.60,70.85,148.62
RZ_594187_13321,0,46648,50,0,1,70.90,148.57,70.94,148.53,70.96,148.53,70.99,148.57,71.00,148.55,71.03,148.53,71.03,148.55,71.04,148.57,71.08,148.43,71.08,148.25,71.06,148.07,71.01,148.10,71.03,148.10,71.01,148.30,70.99,148.50,70.96,148.60,71.12,148.47,71.30,148.38,71.49,148.38,71.50,148.40,71.42,148.45,71.34,148.47,71.24,148.53,71.19,148.45,71.15,148.38,71.12,148.25,71.11,148.22,71.10,148.20,71.06,148.22,71.00,148.25,70.94,148.25,71.04,148.25,71.17,148.53,71.31,148.80,71.33,148.93,71.33,148.78,71.35,148.60,71.38,148.57,71.39,148.53,71.39,148.47,71.35,148.72,71.31,149.05,71.28,149.30,71.28,149.22,71.26,149.28,71.22,149.35,71.19,149.50,71.15,149.47,71.14,149.43,71.14,149.22
RZ_594187_13322,0,46648,50,0,1,71.14,149.05,71.15,148.93,71.15,148.90,71.14,148.95,71.09,149.00,71.04,149.05,71.06,149.03,71.14,148.95,71.26,148.88,71.35,148.88,71.42,148.95,71.40,149.05,71.34,149.12,71.28,149.12,71.31,149.07,71.35,149.05,71.35,148.97,71.30,148.90,71.26,148.72,71.26,148.57,71.28,148.72,71.34,148.95,71.39,149.18,71.38,149.18,71.29,149.22,71.21,149.28,71.21,149.32,71.22,149.35,71.24,149.35,71.28,149.22,71.30,149.10,71.31,149.15,71.30,149.30,71.30,149.43,71.30,149.28,71.35,149.05,71.40,148.85,71.33,149.05,71.21,149.22,71.14,149.35,71.19,149.18,71.24,149.22,71.20,149.35,71.16,149.32,71.21,149.18,71.30,149.07,71.31,149.18,71.24,149.28,71.16,149.30,71.15,149.35
RZ_594187_13323,0,46648,50,0,1,71.15,149.38,71.17,149.40,71.21,149.32,71.26,149.25,71.30,149.18,71.34,149.10,71.24,149.10,71.12,149.15,71.12,149.18,71.22,149.18,71.28,149.20,71.21,149.25,71.15,149.28,71.15,149.25,71.15,149.22,71.15,149.20,71.14,149.18,71.12,149.28,71.11,149.40,71.12,149.25,71.15,149.03,71.24,148.82,71.29,148.95,71.34,149.00,71.40,148.95,71.49,148.80,71.54,148.70,71.47,148.82,71.38,149.00,71.31,149.00,71.30,148.80,71.33,148.62,71.33,148.70,71.31,148.80,71.30,148.85,71.29,148.78,71.38,148.70,71.46,148.68,71.55,148.65,71.50,148.60,71.45,148.55,71.41,148.35,71.34,148.28,71.28,148.25,71.16,148.35,71.12,148.43,71.11,148.45,71.14,148.45,71.21,148.43,71.24,148.45
RZ_594187_13324,0,46649,51,1,1,71.28,148.53,71.26,148.70,71.25,148.85,71.34,148.95,71.41,148.95,71.53,148.78,71.55,148.65,71.50,148.45,71.42,148.40,71.39,148.55,71.41,148.75,71.45,148.93,71.55,148.90,71.65,148.72,71.75,148.57,71.60,148.43,71.44,148.45,71.28,148.72,71.28,149.03,71.25,149.10,71.24,148.88,71.26,148.62,71.30,148.53,71.34,148.38,71.35,148.28,71.39,148.22,71.47,148.28,71.58,148.25,71.66,148.28,71.54,148.25,71.36,148.22,71.22,148.20,71.25,148.22,71.28,148.28,71.29,148.32,71.34,148.38,71.35,148.40,71.35,148.43,71.30,148.55,71.26,148.70,71.20,148.75,71.19,148.65,71.21,148.47,71.30,148.38,71.35,148.47,71.35,148.68,71.44,148.82,71.56,148.75,71.65,148.62,71.55,148.50,71.44,148.45
RZ_594187_13325,0,46649,51,0,12,71.38,148.45,71.41,148.55,71.53,148.80,71.62,149.03,71.61,149.18,71.53,149.20,71.40,149.18,71.38,148.85,71.44,148.55,71.51,148.43,71.58,148.55,71.55,148.70,71.53,148.70,71.53,148.57,71.53,148.53,71.54,148.45,71.53,148.50,71.51,148.47,71.45,148.43,71.40,148.40,71.34,148.43,71.28,148.45,71.22,148.45,71.21,148.47,71.22,148.55,71.35,148.65,71.44,148.68,71.47,148.57,71.40,148.55,71.47,148.53,71.60,148.62,71.67,148.62,71.64,148.62,71.61,148.62,71.56,148.65,71.50,148.50,71.42,148.35,71.41,148.32,71.44,148.43,71.45,148.53,71.44,148.57,71.39,148.70,71.35,148.82,71.44,148.62,71.53,148.35,71.44,148.15,71.29,148.18,71.15,148.15,71.21,148.05,71.33,148.05,71.41,148.12
RZ_594187_13326,0,46649,50,0,12,71.46,148.18,71.45,148.12,71.47,148.07,71.50,148.18,71.54,148.35,71.53,148.62,71.51,148.85,71.50,149.07,71.50,148.97,71.49,148.80,71.42,148.60,71.38,148.50,71.38,148.38,71.41,148.22,71.44,148.20,71.41,148.22,71.49,148.40,71.58,148.53,71.64,148.57,71.61,148.57,71.59,148.57,71.58,148.68,71.53,148.75,71.49,148.82,71.45,148.75,71.44,148.70,71.38,148.65,71.31,148.88,71.25,149.07,71.26,149.00,71.33,148.72,71.39,148.43,71.44,148.55,71.49,148.65,71.54,148.75,71.59,148.70,71.59,148.68,71.58,148.70,71.59,148.75,71.61,148.78,71.60,148.78,71.56,148.80,71.54,148.72,71.54,148.68,71.56,148.62,71.69,148.45,71.79,148.30,71.90,148.15,71.89,148.18,71.89,148.18
RZ_594187_13327,0,46649,49,0,4,71.85,148.35,71.81,148.53,71.75,148.72,71.70,148.75,71.65,148.72,71.61,148.68,71.60,148.60,71.66,148.62,71.75,148.68,71.83,148.72,71.79,148.78,71.75,148.80,71.71,148.68,71.74,148.50,71.75,148.38,71.75,148.40,71.72,148.43,71.69,148.43,71.65,148.40,71.56,148.40,71.51,148.38,71.46,148.28,71.46,148.20,71.55,148.15,71.64,148.20,71.78,148.22,71.79,148.30,71.79,148.38,71.69,148.47,71.62,148.45,71.59,148.38,71.54,148.35,71.47,148.40,71.45,148.47,71.50,148.50,71.61,148.55,71.69,148.57,71.70,148.62,71.66,148.65,71.64,148.65,71.65,148.65,71.75,148.68,71.84,148.72,71.85,148.55,71.78,148.35,71.66,148.22,71.65,148.32,71.64,148.43,71.67,148.43
RZ_594187_13328,0,46649,50,0,4,71.69,148.38,71.70,148.32,71.70,148.35,71.69,148.43,71.67,148.25,71.70,148.03,71.75,147.82,71.79,147.97,71.75,148.07,71.67,148.07,71.59,147.97,71.56,147.90,71.51,147.97,71.46,148.10,71.49,148.32,71.60,148.40,71.70,148.38,71.70,148.10,71.66,147.85,71.65,147.68,71.69,147.75,71.78,147.80,71.84,147.90,71.76,147.93,71.65,147.93,71.59,147.85,71.67,147.75,71.76,147.70,71.86,147.72,71.92,147.80,71.97,147.88,71.96,147.93,71.92,147.97,71.90,148.00,71.76,148.03,71.62,147.97,71.50,147.82,71.53,147.70,71.55,147.65,71.54,147.70,71.50,148.00,71.61,148.28,71.74,148.53,71.84,148.55,71.80,148.57,71.69,148.70,71.64,148.78,71.60,148.68,71.64,148.50,71.66,148.30
RZ_594187_13329,0,46649,50,0,4,71.61,148.30,71.58,148.28,71.56,148.28,71.70,148.15,71.80,148.03,71.89,147.90,71.85,148.03,71.80,148.15,71.75,148.28,71.70,148.32,71.64,148.38,71.61,148.35,71.62,148.40,71.64,148.47,71.75,148.55,71.86,148.50,71.84,148.38,71.70,148.28,71.56,148.38,71.56,148.57,71.61,148.35,71.67,147.93,71.71,147.65,71.76,147.78,71.76,148.03,71.75,148.25,71.70,148.45,71.66,148.53,71.64,148.43,71.65,148.32,71.67,148.18,71.66,148.15,71.62,148.10,71.62,148.10,71.70,148.05,71.76,148.00,71.84,147.95,71.88,148.00,71.90,148.18,71.86,148.35,71.81,148.43,71.79,148.57,71.80,148.75,71.83,148.85,71.84,148.80,71.86,148.75,71.86,148.72,71.78,148.70,71.67,148.70,71.61,148.53
RZ_594187_13330,0,46649,51,0,4,71.69,148.35,71.74,148.50,71.74,148.80,71.72,149.03,71.74,148.95,71.80,148.82,71.86,148.82,71.89,149.03,71.86,149.25,71.85,149.57,71.88,149.65,71.81,149.53,71.75,149.05,71.56,148.57,71.31,148.35,70.96,148.38,70.76,148.22,70.58,148.07,70.39,147.90,70.01,147.45,69.64,146.85,69.31,146.30,69.08,145.85,68.86,145.35,68.71,144.53,68.53,144.05,68.40,143.65,68.28,143.47,68.29,143.15,68.31,142.72,68.26,142.40,68.20,142.20,68.16,141.97,68.20,141.55,68.22,141.05,68.21,140.75,68.21,140.32,68.21,139.72,68.28,139.18,68.33,138.75,68.22,138.12,68.11,137.38,67.92,136.78,67.86,136.40,67.81,135.95,67.84,135.35,67.81,134.57,67.70,134.05,67.54,133.78,67.38,133.55,67.29,133.05
RZ_594187_13331,0,46649,50,0,4,67.25,132.55,67.29,132.03,67.30,131.70,67.33,131.30,67.34,131.20,67.35,130.85,67.30,130.57,67.24,130.35,67.17,130.35,67.16,130.05,67.15,129.75,67.16,129.43,67.20,129.38,67.24,129.10,67.26,128.85,67.29,128.43,67.29,128.18,67.29,127.92,67.30,127.85,67.34,127.55,67.36,127.28,67.38,127.00,67.38,127.00,67.36,126.97,67.36,126.38,67.35,125.80,67.35,125.15,67.31,125.05,67.29,124.92,67.28,124.83,67.28,124.78,67.31,124.75,67.40,124.70,67.50,124.53,67.55,124.17,67.56,123.92,67.56,123.80,67.58,123.78,67.59,123.80,67.59,123.83,67.59,123.50,67.60,123.12,67.60,122.88,67.65,123.00,67.69,123.15,67.67,123.20,67.62,123.33,67.58,123.45,67.60,123.60,67.62,123.67
RZ_594187_13332,0,46649,50,0,4,67.66,123.45,67.67,123.15,67.65,122.88,67.61,122.97,67.56,123.08,67.56,123.20,67.55,123.20,67.54,123.12,67.53,123.03,67.54,122.90,67.59,122.85,67.62,122.85,67.65,122.85,67.64,122.83,67.61,122.83,67.61,122.58,67.66,122.33,67.71,122.05,67.70,122.05,67.64,122.17,67.61,122.28,67.65,122.40,67.69,122.40,67.70,122.30,67.66,122.12,67.61,122.00,67.55,121.95,67.54,121.97,67.51,122.05,67.56,122.08,67.61,122.15,67.67,122.15,67.67,122.17,67.61,122.22,67.58,122.25,67.51,122.20,67.54,122.17,67.53,121.97,67.53,121.78,67.53,121.60,67.58,121.72,67.64,121.83,67.70,121.88,67.64,121.70,67.59,121.55,67.54,121.50,67.55,121.50,67.55,121.38,67.55,121.25,67.58,121.12
RZ_594187_13333,0,46649,300,0,4,67.60,121.12,67.61,121.12,67.60,121.08,67.59,120.97,67.55,120.88,67.54,120.70,67.55,120.60,67.54,120.55,67.53,120.65,67.58,120.75,67.66,120.90,67.79,121.05,67.81,121.17,67.84,121.03,67.84,120.85,67.84,120.65,67.84,120.60,67.88,120.58,67.90,120.70,67.92,120.88,67.91,121.03,67.89,121.00,67.88,120.97,67.85,120.92,67.84,120.88,67.78,120.80,67.71,120.75,67.69,120.78,67.70,120.85,67.71,120.72,67.72,120.50,67.75,120.53,67.76,120.78,67.71,121.00,67.64,120.97,67.55,121.03,67.53,121.10,67.50,121.10,67.46,120.97,67.45,120.85,67.45,120.85,67.45,120.88,67.58,120.67,67.70,120.45,67.79,120.25,67.74,120.28,67.70,120.30,67.67,120.28,67.69,120.25,67.67,120.25,67.66,120.40,67.60,120.55,67.55,120.67,67.51,120.65,67.53,120.65,67.54,120.65,67.51,120.80,67.49,120.95,67.45,121.20,67.49,121.28,67.54,121.28,67.54,120.92,67.49,120.58,67.46,120.25,67.49,120.22,67.56,120.22,67.61,120.28,67.71,120.33,67.75,120.35,67.56,120.33,67.33,120.30,67.14,120.30,67.20,120.38,67.25,120.58,67.26,120.78,67.31,120.92,67.38,120.92,67.47,120.83,67.49,120.72,67.50,120.67,67.50,120.65,67.49,120.60,67.36,120.47,67.22,120.40,67.09,120.38,67.08,120.47,67.08,120.58,67.06,120.62,67.06,120.62,67.05,120.50,67.05,120.40,67.10,120.40,67.17,120.40,67.24,120.42,67.25,120.33,67.24,120.45,67.22,120.58,67.21,120.67,67.21,120.70,67.19,120.70,67.17,120.67,67.16,120.67,67.16,120.67,67.19,120.50,67.21,120.30,67.24,120.10,67.24,120.08,67.24,120.05,67.22,120.08,67.21,120.30,67.25,120.53,67.33,120.83,67.40,120.95,67.36,121.05,67.33,121.00,67.29,120.95,67.26,120.92,67.21,120.75,67.19,120.53,67.21,120.33,67.25,120.33,67.28,120.33,67.26,120.35,67.24,120.35,67.19,120.35,67.19,120.33,67.17,120.35,67.16,120.35,67.14,120.47,67.11,120.60,67.03,120.90,66.95,121.05,66.88,121.03,66.88,120.83,66.86,120.62,66.85,120.65,66.90,120.65,66.96,120.62,67.04,120.60,67.03,120.62,67.01,120.70,67.00,120.70,67.00,120.62,67.00,120.58,67.01,120.55,67.04,120.50,67.05,120.45,67.05,120.38,67.04,120.35,67.00,120.25,66.96,120.17,66.94,120.15,66.84,120.30,66.74,120.60,66.79,120.83,66.94,121.00,67.08,120.97,67.05,120.97,66.99,120.95,66.96,120.95,66.94,121.03,66.92,121.10,66.91,121.20,66.90,121.20,66.91,121.17,66.92,121.08,66.91,120.97,66.88,120.95,66.83,121.00,66.80,121.00,66.80,120.95,66.81,120.92,66.83,120.88,66.86,120.85,66.88,120.78,66.78,120.75,66.65,120.95,66.50,121.15,66.47,121.38,66.61,121.38,66.76,121.40,66.90,121.15,66.88,120.90,66.76,120.65,66.66,120.72,66.58,120.88,66.65,121.00,66.69,120.95,66.67,120.85,66.60,120.72,66.61,120.72,66.69,120.75,66.75,120.70,66.76,120.65,66.74,120.67,66.71,120.75,66.67,120.83,66.62,120.83,66.64,120.83,66.65,120.80,66.70,120.72,66.76,120.62,66.80,120.72,66.74,120.92,66.64,121.12,66.54,121.15,66.54,121.15,66.53,121.10,66.50,121.03,66.47,120.97,66.42,120.95,66.39,120.85,66.35,120.78,66.36,120.85,66.40,120.97,66.44,121.15,66.47,121.17,66.49,121.20,66.50,121.20,66.50,121.17,66.46,121.30,66.42,121.42,66.39,121.55,66.39,121.55,66.40,121.55,66.42,121.53,66.44,121.38,66.44,121.25,66.44,121.12,66.47,121.12,66.53,121.12,66.56,121.25,66.55,121.40,66.55,121.53,66.54,121.45,66.53,121.35,66.50,121.22,66.49,121.22,66.49,121.45,66.47,121.67,66.49,121.83,66.50,121.72,66.51,121.65,66.49,121.62,66.45,121.62,66.50,121.62,66.54,121.65,66.56,121.72,66.45,121.80,66.36,121.85,66.29,121.85,66.30,121.78,66.31,121.67,66.30,121.53,66.29,121.42,66.26,121.38,66.25,121.30,66.31,121.17,66.40,121.03,66.41,121.17,66.36,121.40,66.30,121.65,66.30,121.67,66.30,121.70,66.25,121.72,66.20,121.75,66.31,121.72,66.47,121.45,66.64,121.15,66.58,120.95,66.53,121.03,66.47,121.10,66.47,121.08,66.44,121.05,66.40,121.05,66.39,121.08,66.44,121.08,66.50,121.10,66.51,121.12,66.44,121.12,66.36,121.10,66.33,120.97,66.31,120.90,66.31,121.05,66.31,121.28,66.29,121.45,66.25,121.28,66.21,121.12,66.28,120.97,66.36,120.88,66.42,120.85,66.39,120.88,66.35,120.90,66.30,120.85,66.29,120.83,66.33,120.85,66.39,120.88,66.45,120.88,66.46,120.85,66.50,121.03
RZ_594187_13334,0,46649,50,0,4,66.53,121.22,66.54,121.45,66.51,121.47,66.47,121.33,66.44,121.17,66.40,121.00,66.34,121.00,66.29,121.03,66.25,121.03,66.25,121.03,66.42,121.08,66.60,121.10,66.55,121.12,66.33,120.97,66.12,120.85,66.17,120.70,66.21,120.75,66.22,120.80,66.21,120.83,66.21,120.75,66.21,120.70,66.16,120.83,66.11,121.00,66.14,121.22,66.22,121.28,66.31,121.28,66.30,121.20,66.29,121.10,66.29,121.00,66.34,120.95,66.39,120.90,66.31,120.88,66.20,120.88,66.11,120.88,66.15,120.92,66.19,120.92,66.20,120.92,66.21,120.92,66.25,120.90,66.28,120.90,66.16,120.92,66.01,121.05,65.97,121.15,66.08,121.17,66.17,121.17,66.16,121.17,66.15,121.15,66.15,121.05,66.09,120.95,66.04,120.80
RZ_594187_13335,0,46649,49,0,4,65.97,120.80,66.03,120.83,66.10,120.92,66.16,121.00,66.10,121.03,66.04,121.00,65.99,121.08,66.01,121.12,66.06,121.17,66.12,121.20,66.19,121.30,66.15,121.45,66.08,121.58,65.92,121.60,65.84,121.58,65.95,121.53,66.15,121.50,66.35,121.47,66.33,121.45,66.26,121.53,66.24,121.67,66.24,121.80,66.28,121.90,66.29,121.95,66.31,122.05,66.30,122.08,66.29,122.10,66.28,122.08,66.26,122.03,66.26,122.03,66.26,121.95,66.25,121.90,66.24,121.85,66.21,121.90,66.21,122.10,66.29,122.28,66.34,122.45,66.34,122.47,66.28,122.42,66.24,122.38,66.22,122.35,66.20,122.30,66.17,122.25,66.15,122.20,66.14,122.35,66.17,122.47,66.21,122.53,66.24,122.47,66.28,122.42
RZ_594187_13336,0,46649,502,0,3,66.30,122.47,66.34,122.50,66.34,122.67,66.29,122.83,66.22,122.88,66.26,122.75,66.34,122.60,66.41,122.67,66.38,122.92,66.36,123.17,66.35,123.28,66.36,123.20,66.35,123.15,66.33,123.00,66.38,122.88,66.44,122.83,66.51,122.92,66.56,123.00,66.62,123.10,66.64,123.15,66.64,123.15,66.64,123.08,66.65,123.03,66.64,122.97,66.62,122.92,66.61,122.92,66.61,122.97,66.61,123.00,66.61,123.38,66.62,123.75,66.61,123.83,66.60,123.53,66.56,123.30,66.51,123.42,66.50,123.50,66.53,123.45,66.56,123.33,66.60,123.33,66.61,123.38,66.62,123.42,66.62,123.47,66.61,123.50,66.60,123.50,66.60,123.42,66.61,123.40,66.66,123.47,66.72,123.55,66.72,123.58,66.69,123.60,66.59,123.40,66.54,123.28,66.62,123.15,66.75,123.20,66.89,123.20,66.90,123.05,66.80,122.92,66.67,123.12,66.61,123.47,66.67,123.80,66.71,123.83,66.67,123.88,66.66,123.92,66.66,123.95,66.67,123.97,66.65,124.00,66.64,123.97,66.67,123.92,66.72,123.88,66.80,123.80,66.83,123.72,66.84,123.85,66.84,124.05,66.84,124.20,66.81,124.12,66.78,124.00,66.72,123.88,66.69,123.80,66.65,123.95,66.60,124.10,66.58,124.28,66.71,124.28,66.89,124.22,66.91,124.17,66.78,124.12,66.66,124.10,66.70,124.08,66.74,124.00,66.80,123.92,66.88,123.83,66.92,123.75,66.85,123.62,66.78,123.58,66.76,123.53,66.81,123.58,66.88,123.62,66.89,123.50,66.89,123.30,66.88,123.22,66.89,123.30,66.91,123.35,66.95,123.25,66.97,123.15,67.00,123.17,67.01,123.12,67.01,123.08,67.00,122.97,66.95,123.00,66.89,123.03,66.81,123.20,66.81,123.38,66.85,123.55,66.89,123.55,66.90,123.50,66.90,123.47,66.92,123.45,66.96,123.42,66.96,123.33,66.92,123.28,66.85,123.20,66.78,123.17,66.67,123.15,66.60,123.33,66.69,123.50,66.80,123.70,66.95,123.72,66.96,123.75,66.96,123.65,66.97,123.55,66.99,123.47,66.96,123.53,66.92,123.55,66.89,123.65,66.90,123.72,66.89,123.88,66.88,124.00,66.86,124.12,66.85,124.10,66.84,123.95,66.84,123.78,66.84,123.67,66.84,123.65,66.81,123.65,66.76,123.67,66.71,123.70,66.69,123.65,66.75,123.60,66.81,123.58,66.88,123.60,66.88,123.80,66.88,124.00,66.89,124.15,66.83,124.17,66.75,124.20,66.67,124.20,66.65,124.15,66.62,124.10,66.60,124.20,66.58,124.33,66.56,124.42,66.69,124.40,66.81,124.40,66.94,124.45,66.92,124.38,66.88,124.28,66.84,124.28,66.89,124.33,66.96,124.40,66.99,124.35,66.91,124.42,66.86,124.53,66.86,124.60,66.79,124.65,66.70,124.42,66.65,124.20,66.67,123.95,66.69,123.92,66.64,124.12,66.60,124.40,66.64,124.62,66.70,124.60,66.78,124.50,66.72,124.45,66.69,124.42,66.67,124.42,66.70,124.42,66.71,124.45,66.69,124.47,66.66,124.47,66.64,124.45,66.64,124.45,66.56,124.47,66.50,124.50,66.49,124.65,66.55,124.78,66.61,124.85,66.61,124.83,66.61,124.78,66.60,124.67,66.55,124.58,66.49,124.50,66.42,124.42,66.42,124.33,66.41,124.22,66.41,124.20,66.39,124.15,66.36,124.05,66.36,123.97,66.38,124.17,66.36,124.60,66.35,125.05,66.38,124.97,66.39,124.75,66.42,124.53,66.46,124.55,66.49,124.55,66.46,124.60,66.42,124.65,66.42,124.60,66.45,124.47,66.58,124.35,66.70,124.35,66.74,124.33,66.66,124.33,66.59,124.28,66.59,124.22,66.59,124.45,66.53,124.70,66.46,124.88,66.41,124.83,66.41,124.75,66.41,124.72,66.34,124.70,66.25,124.75,66.25,124.80,66.33,124.70,66.46,124.58,66.51,124.50,66.56,124.55,66.55,124.55,66.56,124.47,66.59,124.40,66.61,124.42,66.56,124.47,66.51,124.50,66.45,124.45,66.44,124.40,66.41,124.20,66.39,124.03,66.38,124.00,66.36,124.12,66.42,124.25,66.50,124.25,66.40,124.28,66.22,124.33,66.19,124.38,66.34,124.42,66.47,124.40,66.45,124.42,66.38,124.42,66.28,124.40,66.19,124.35,66.20,124.30,66.29,124.38,66.36,124.50,66.40,124.50,66.40,124.40,66.39,124.30,66.41,124.38,66.44,124.53,66.46,124.65,66.45,124.67,66.44,124.60,66.41,124.53,66.38,124.45,66.35,124.40,66.31,124.28,66.28,124.15,66.33,124.10,66.42,124.17,66.53,124.28,66.54,124.30,66.51,124.28,66.49,124.25,66.50,124.20,66.51,124.25,66.46,124.30,66.39,124.35,66.35,124.25,66.38,124.17,66.39,124.12,66.36,124.15,66.38,124.20,66.40,124.25,66.42,124.45,66.39,124.62,66.34,124.78,66.28,124.75,66.24,124.72,66.30,124.60,66.36,124.45,66.44,124.28,66.44,124.22,66.44,124.25,66.38,124.28,66.30,124.30,66.22,124.30,66.21,124.28,66.22,124.15,66.25,124.00,66.21,123.88,66.17,123.90,66.12,123.80,66.20,123.72,66.28,123.72,66.34,123.80,66.34,123.88,66.26,124.03,66.19,124.15,66.11,124.28,66.10,124.35,66.09,124.58,66.09,124.83,66.14,124.83,66.17,124.75,66.22,124.70,66.21,124.67,66.19,124.65,66.19,124.72,66.21,124.83,66.24,124.95,66.22,125.00,66.21,125.10,66.19,125.17,66.21,125.17,66.22,125.05,66.29,124.92,66.35,124.85,66.30,124.83,66.21,124.78,66.12,124.70,66.24,124.60,66.35,124.62,66.31,124.70,66.15,124.78,65.94,124.78,65.88,124.85,65.97,124.83,66.12,124.83,66.20,124.78,66.11,124.80,66.04,124.97,66.06,125.12,66.08,125.30,66.09,125.33,66.09,125.38,66.11,125.40,66.14,125.58,66.15,125.62,66.15,125.67,66.16,125.62,66.22,125.53,66.28,125.45,66.31,125.40,66.26,125.53,66.21,125.70,66.19,125.83,66.17,125.90,66.16,125.97,66.15,126.22,66.14,126.45,66.11,126.60,66.05,126.55,66.00,126.50,65.99,126.60,66.03,126.80,66.12,127.00,66.20,127.05,66.28,127.28,66.28,127.53,66.29,127.75,66.28,127.90,66.24,128.07,66.19,128.07,66.14,127.92,66.14,128.10,66.06,128.43,65.99,128.68,65.94,128.65,66.01,128.60,66.11,128.53,66.24,128.45,66.29,128.47,66.33,128.55,66.33,128.68,66.35,128.75,66.36,128.90,66.38,129.00,66.33,129.05,66.28,129.05,66.20,129.12,66.15,129.20,66.14,129.28,66.16,129.28,66.19,129.25,66.21,129.20,66.22,129.30,66.21,129.40,66.20,129.53,66.20,129.47,66.24,129.45,66.22,129.43,66.17,129.43,66.12,129.35,66.14,129.25,66.16,129.18,66.20,129.30,66.22,129.40,66.26,129.47,66.30,129.43,66.29,129.43,66.25,129.45,66.22,129.50,66.21,129.55,66.16,129.53,66.12,129.47,66.15,129.43,66.24,129.45,66.33,129.47,66.34,129.47,66.40,129.47,66.46,129.55,66.38,129.72,66.25,129.93,66.12,130.00,66.15,129.95,66.16,129.90,66.17,129.85,66.16,129.80,66.16,129.72,66.17,129.70,66.22,129.70,66.29,129.70,66.34,129.80,66.35,130.03,66.31,130.25,66.24,130.40,66.24,130.72,66.29,131.18,66.33,131.85,66.34,132.20,66.35,132.72,66.39,133.05,66.40,133.28,66.29,133.18,66.17,133.18,65.99,133.53,65.92,133.88,65.92,134.20,66.04,134.22,66.16,134.22,66.22,134.22,66.28,134.28,66.30,134.32,66.36,134.32,66.39,134.35,66.40,134.53,66.39,134.72,66.38,134.75,66.39,134.35,66.40,134.05,66.41,134.05,66.40,134.28,66.34,134.07,66.29,133.70,66.25,133.32,66.29,133.22,66.31,133.22,66.26,133.25,66.24,133.28,66.22,133.25,66.26,133.07,66.29,132.82,66.25,132.60,66.21,132.47,66.17,132.45,66.16,132.40,66.30,132.30,66.45,132.15,66.61,132.00,66.64,131.93,66.72,131.97,66.81,131.95,66.85,131.93,66.78,131.88,66.72,131.93,66.72,131.82,66.79,131.70,66.81,131.57,66.83,131.57,66.78,131.57,66.71,131.53,66.65,131.43
RZ_594187_13337,0,46649,50,0,3,66.61,131.32,66.59,131.28,66.59,131.38,66.60,131.50,66.62,131.50,66.65,131.43,66.67,131.32,66.71,130.82,66.75,130.32,66.76,129.93,66.71,130.15,66.66,130.35,66.65,130.47,66.66,130.50,66.69,130.38,66.67,130.25,66.65,130.10,66.66,130.10,66.69,130.05,66.72,130.00,66.74,129.82,66.74,129.68,66.75,129.55,66.76,129.55,66.78,129.57,66.78,129.43,66.71,129.28,66.65,129.10,66.59,129.18,66.59,129.28,66.62,129.40,66.66,129.40,66.67,129.35,66.64,129.30,66.60,129.25,66.65,129.15,66.69,129.07,66.72,129.07,66.70,129.07,66.65,128.95,66.64,128.82,66.66,128.75,66.70,128.75,66.72,128.75,66.74,128.75,66.72,128.78,66.72,128.78,66.72,128.78,66.74,128.80,66.79,128.85
RZ_594187_13338,0,46649,352,0,1,66.83,128.82,66.86,128.80,66.88,128.78,66.90,128.78,66.90,128.78,66.90,128.70,66.94,128.60,66.97,128.50,67.05,128.50,67.09,128.53,67.11,128.57,67.09,128.60,67.03,128.65,66.99,128.70,66.96,128.60,66.94,128.55,66.89,128.53,66.83,128.62,66.79,128.53,66.74,128.35,66.71,128.20,66.66,128.25,66.64,128.30,66.66,128.35,66.71,128.47,66.78,128.60,66.78,128.82,66.79,128.88,66.81,128.88,66.81,128.78,66.83,128.53,66.81,128.35,66.80,128.25,66.79,128.30,66.78,128.38,66.75,128.43,66.72,128.45,66.71,128.47,66.71,128.50,66.76,128.53,66.76,128.62,66.76,128.75,66.75,128.68,66.78,128.47,66.80,128.43,66.80,128.55,66.78,128.70,66.75,128.70,66.81,128.68,66.90,128.60,66.97,128.53,66.95,128.50,66.90,128.82,66.88,129.10,66.88,129.05,66.88,128.70,66.88,128.40,66.86,128.45,66.85,128.50,66.86,128.60,66.88,128.72,66.90,128.80,66.91,128.78,66.90,128.72,66.88,128.68,66.85,128.68,66.83,128.75,66.83,128.82,66.84,128.80,66.85,128.75,66.85,128.75,66.85,128.78,66.85,128.82,66.89,128.75,66.94,128.70,67.03,128.60,67.08,128.57,67.09,128.60,67.04,128.65,66.97,128.72,66.96,128.78,66.97,128.80,66.97,128.93,66.97,129.05,66.97,128.97,66.96,128.80,66.94,128.78,66.90,128.93,66.90,129.28,66.91,129.43,66.94,129.50,66.96,129.40,67.00,129.25,67.03,129.12,67.06,128.97,67.06,128.95,67.03,128.97,67.01,129.10,66.97,129.18,66.99,129.25,66.91,129.25,66.84,129.25,66.74,129.22,66.69,129.20,66.64,129.22,66.64,129.35,66.67,129.55,66.79,129.72,66.88,129.68,66.99,129.55,67.01,129.43,66.95,129.47,66.75,129.53,66.55,129.60,66.46,129.62,66.50,129.70,66.55,129.75,66.59,129.78,66.64,129.82,66.72,129.90,66.80,130.00,66.71,130.05,66.60,129.90,66.58,129.68,66.67,129.53,66.76,129.60,66.80,129.57,66.84,129.45,66.79,129.60,66.69,129.88,66.59,129.95,66.59,129.75,66.54,129.53,66.50,129.62,66.54,129.68,66.65,129.70,66.76,129.57,66.80,129.50,66.81,129.68,66.81,129.90,66.81,130.22,66.81,130.32,66.83,130.40,66.85,130.35,66.85,130.28,66.84,130.25,66.85,130.22,66.90,130.28,66.95,130.30,66.92,130.15,66.86,130.00,66.80,129.82,66.80,129.82,66.80,129.82,66.80,129.85,66.80,129.93,66.80,129.82,66.80,129.65,66.80,129.68,66.81,129.88,66.83,129.95,66.84,129.78,66.85,129.60,66.86,129.50,66.88,129.43,66.88,129.53,66.85,129.68,66.83,129.80,66.80,129.93,66.72,130.03,66.67,130.10,66.61,130.07,66.62,130.05,66.62,130.00,66.62,129.97,66.59,130.00,66.55,130.00,66.55,130.03,66.60,130.07,66.64,130.12,66.64,130.00,66.58,129.85,66.51,129.65,66.60,129.57,66.75,129.57,66.81,129.68,66.71,129.82,66.60,129.85,66.56,129.85,66.54,129.88,66.65,129.93,66.78,130.00,66.90,130.05,66.89,130.00,66.84,129.82,66.81,129.65,66.79,129.57,66.75,129.60,66.71,129.68,66.71,129.78,66.79,129.90,66.86,129.97,66.92,130.03,66.95,130.00,66.96,129.93,66.94,129.85,66.90,129.93,66.88,130.05,66.86,130.22,66.89,130.30,66.78,130.38,66.65,130.38,66.51,130.38,66.50,130.38,66.47,130.32,66.47,130.28,66.47,130.25,66.49,130.28,66.51,130.30,66.53,130.32,66.54,130.28,66.55,130.20,66.56,130.10,66.60,130.10,66.65,130.12,66.69,130.15,66.70,130.30,66.67,130.50,66.74,130.72,66.80,130.78,66.79,130.57,66.69,130.38,66.59,130.20,66.59,130.28,66.58,130.30,66.59,130.28,66.62,130.20,66.61,130.35,66.58,130.53,66.54,130.72,66.56,130.68,66.65,130.62,66.71,130.62,66.80,130.65,66.83,130.68,66.85,130.70,66.85,130.78,66.85,130.78,66.86,130.70,66.85,130.70,66.84,130.80,66.81,130.88,66.79,130.90,66.79,130.88,66.80,130.88,66.85,130.85,66.89,130.85,66.91,130.85,66.90,130.75,66.76,130.55,66.62,130.38,66.56,130.30,66.66,130.32,66.76,130.57,66.76,130.80,66.75,131.12,66.71,131.25,66.70,131.32,66.75,131.30,66.81,131.28,66.86,131.28,66.85,131.30,66.83,131.35,66.79,131.28,66.74,131.20,66.70,131.00,66.71,130.90,66.72,130.95,66.74,131.07,66.69,131.18,66.64,131.18,66.66,131.18,66.74,131.22,66.75,131.18,66.69,131.12,66.59,131.12,66.58,131.15,66.65,131.18,66.75,131.12,66.91,131.12,66.99,131.25,67.04,131.35,66.99,131.45,66.92,131.45,66.84,131.47,66.78,131.40,66.69,131.30,66.66,131.22,66.65,131.22,66.66,131.40,66.67,131.55,66.69,131.72,66.69,131.65,66.70,131.53,66.80,131.38,66.91,131.30,67.03,131.20,67.03,131.12,67.05,131.12,67.08,131.22,67.01,131.35,66.91,131.47,66.83,131.53,66.81,131.60,66.80,131.57,66.79,131.57,66.79,131.55,66.79,131.53,66.80,131.57,66.81,131.65,66.81,131.70,66.81,131.68,66.81,131.68,66.81,131.75,66.81,131.82,66.81,131.88,66.86,131.93,66.90,131.97,66.96,131.95,66.97,131.88,67.00,131.78,67.00,131.78,67.04,131.82,67.06,131.97,67.08,132.15,67.01,132.32,66.95,132.43,66.91,132.38,66.90,132.25,66.86,132.20,66.83,132.25,66.91,132.30,67.01,132.30,67.04,132.30,66.96,132.35,66.95,132.38,67.04,132.35,67.14,132.18,67.14,132.03,67.03,131.90,66.90,131.90,66.91,132.05
RZ_594187_13339,0,46649,49,0,1,66.99,132.20,67.08,132.38,67.08,132.43,67.10,132.47,67.11,132.53,67.12,132.55,67.14,132.45,67.17,132.30,67.20,132.15,67.17,132.12,67.14,132.10,67.09,132.28,67.08,132.47,67.10,132.72,67.15,132.78,67.20,132.82,67.20,132.75,67.19,132.65,67.16,132.60,67.15,132.70,67.15,132.80,67.10,132.68,67.05,132.50,66.99,132.35,67.00,132.35,67.01,132.32,67.04,132.28,67.04,132.47,67.11,132.70,67.19,132.93,67.28,132.95,67.26,132.97,67.25,133.00,67.24,132.93,67.24,132.88,67.25,132.80,67.28,132.60,67.28,132.40,67.24,132.28,67.20,132.43,67.20,132.47,67.20,132.45,67.17,132.62,67.12,132.90,67.08,133.18,67.08,133.12,67.12,133.00,67.14,132.90,67.15,132.80
RZ_594187_13340,0,46649,50,0,1,67.24,132.75,67.33,132.78,67.41,132.93,67.40,133.07,67.39,133.20,67.38,133.28,67.39,133.35,67.40,133.38,67.44,133.35,67.45,133.30,67.45,133.28,67.39,133.32,67.33,133.38,67.33,133.40,67.39,133.35,67.47,133.40,67.51,133.45,67.46,133.47,67.38,133.50,67.30,133.55,67.34,133.50,67.39,133.45,67.42,133.57,67.42,133.72,67.38,133.72,67.34,133.55,67.26,133.38,67.22,133.40,67.21,133.60,67.29,133.80,67.36,133.93,67.40,133.88,67.40,133.80,67.45,133.78,67.50,133.78,67.50,133.75,67.44,133.75,67.47,133.75,67.56,133.72,67.65,133.72,67.65,133.68,67.59,133.65,67.53,133.60,67.47,133.57,67.49,133.55,67.49,133.53,67.46,133.53,67.44,133.55,67.42,133.62,67.45,133.78
RZ_594187_13341,0,46649,50,0,1,67.47,133.90,67.47,134.03,67.46,134.05,67.42,134.05,67.39,134.07,67.44,134.00,67.51,133.93,67.59,133.85,67.58,133.85,67.55,133.90,67.53,134.00,67.60,134.10,67.69,134.10,67.76,134.05,67.72,134.10,67.61,134.18,67.51,134.22,67.41,134.20,67.41,134.15,67.40,134.28,67.53,134.40,67.64,134.50,67.74,134.40,67.74,134.32,67.74,134.30,67.66,134.32,67.59,134.40,67.50,134.45,67.47,134.55,67.47,134.60,67.50,134.65,67.50,134.65,67.49,134.45,67.50,134.25,67.51,134.07,67.53,134.07,67.53,134.07,67.54,134.03,67.56,133.93,67.58,133.82,67.59,133.70,67.58,133.65,67.55,133.62,67.54,133.72,67.50,134.00,67.47,134.28,67.46,134.53,67.47,134.45,67.46,134.43,67.42,134.43
RZ_594187_13342,0,46649,51,0,1,67.41,134.60,67.42,134.68,67.42,134.75,67.46,134.75,67.51,134.72,67.56,134.75,67.56,134.80,67.56,134.82,67.56,134.78,67.55,134.60,67.56,134.43,67.66,134.43,67.76,134.53,67.86,134.60,67.88,134.55,67.75,134.50,67.61,134.47,67.49,134.47,67.49,134.50,67.49,134.53,67.49,134.55,67.50,134.53,67.53,134.43,67.54,134.32,67.54,134.43,67.53,134.62,67.50,134.82,67.47,134.65,67.54,134.43,67.60,134.38,67.62,134.57,67.59,134.80,67.56,134.88,67.54,134.95,67.51,135.05,67.45,135.15,67.42,135.07,67.40,134.88,67.41,134.70,67.42,134.72,67.45,134.68,67.47,134.60,67.50,134.50,67.50,134.47,67.49,134.43,67.47,134.38,67.50,134.32,67.51,134.47,67.53,134.62,67.45,134.80,67.41,134.85
RZ_594187_13343,0,46649,51,0,1,67.36,134.90,67.38,134.95,67.38,135.00,67.41,134.97,67.45,134.88,67.49,134.62,67.49,134.45,67.46,134.32,67.42,134.32,67.46,134.22,67.54,134.10,67.60,134.12,67.56,134.32,67.54,134.55,67.53,134.53,67.53,134.45,67.50,134.40,67.46,134.45,67.44,134.50,67.41,134.62,67.44,134.70,67.46,134.72,67.46,134.62,67.42,134.60,67.40,134.57,67.42,134.57,67.44,134.55,67.46,134.55,67.46,134.55,67.42,134.60,67.34,134.68,67.22,134.72,67.15,134.70,67.15,134.68,67.22,134.65,67.29,134.60,67.33,134.68,67.33,134.75,67.38,134.88,67.42,134.93,67.38,134.85,67.20,134.72,67.03,134.62,66.99,134.60,67.04,134.60,67.12,134.57,67.20,134.57,67.24,134.57,67.22,134.65,67.31,134.75,67.40,134.62
RZ_594187_13344,0,46649,50,0,1,67.47,134.43,67.46,134.22,67.44,134.22,67.44,134.12,67.44,134.03,67.34,133.90,67.25,133.88,67.17,133.90,67.19,133.90,67.24,133.93,67.28,134.03,67.30,134.15,67.26,134.32,67.21,134.45,67.16,134.57,67.15,134.55,67.08,134.45,67.01,134.38,66.96,134.38,67.00,134.40,67.05,134.53,67.06,134.65,67.08,134.82,67.11,134.90,67.15,135.03,67.19,135.07,67.16,135.12,67.14,135.00,67.12,134.72,67.12,134.47,67.15,134.47,67.16,134.53,67.19,134.57,67.25,134.57,67.31,134.55,67.26,134.55,67.16,134.50,67.06,134.47,67.01,134.38,66.96,134.30,66.92,134.22,66.94,134.32,66.96,134.47,66.97,134.68,67.04,134.72,67.10,134.47,67.17,134.20,67.20,134.05,67.20,134.15,67.20,134.28
RZ_594187_13345,0,46649,50,0,1,67.17,134.47,67.15,134.72,67.15,134.93,67.17,134.88,67.22,134.82,67.25,134.80,67.28,134.72,67.24,134.68,67.22,134.62,67.24,134.62,67.14,134.62,67.01,134.65,66.91,134.50,66.92,134.25,66.94,134.00,66.96,133.90,67.00,133.90,67.04,133.93,66.96,134.03,66.86,134.22,66.76,134.40,66.79,134.43,66.80,134.40,66.81,134.40,66.81,134.40,66.81,134.50,66.84,134.65,66.88,134.80,66.92,134.72,66.85,134.45,66.75,134.18,66.74,134.03,66.84,134.05,66.92,134.05,66.90,134.05,66.85,134.03,66.79,134.03,66.72,134.10,66.67,134.18,66.65,134.22,66.66,134.20,66.72,134.20,66.78,134.20,66.83,134.30,66.84,134.40,66.79,134.22,66.72,134.00,66.64,133.93,66.60,134.12,66.61,134.30
RZ_594187_13346,0,46649,50,0,1,66.61,134.32,66.61,134.30,66.65,134.22,66.74,134.18,66.83,134.15,66.88,134.30,66.94,134.45,66.81,134.35,66.65,134.12,66.62,134.07,66.79,134.25,66.81,134.45,66.69,134.47,66.53,134.50,66.51,134.38,66.49,134.22,66.49,134.15,66.51,134.22,66.54,134.20,66.60,134.12,66.62,134.05,66.66,134.05,66.66,134.00,66.65,133.90,66.61,133.80,66.58,133.78,66.59,133.82,66.62,133.78,66.65,133.70,66.64,133.55,66.61,133.50,66.61,133.57,66.62,133.72,66.62,133.95,66.62,134.05,66.61,134.07,66.59,134.00,66.56,133.93,66.58,133.90,66.59,133.82,66.56,133.78,66.50,133.72,66.49,133.82,66.59,133.85,66.69,133.85,66.74,133.82,66.70,133.90,66.66,133.97,66.64,134.05,66.58,134.15
RZ_594187_13347,0,46649,49,0,12,66.51,134.22,66.49,134.30,66.55,134.10,66.64,133.93,66.66,133.78,66.67,133.80,66.72,133.82,66.78,133.90,66.83,134.00,66.67,134.05,66.53,134.03,66.54,133.95,66.67,133.88,66.80,133.82,66.76,133.85,66.71,133.88,66.67,133.93,66.78,134.00,66.88,134.05,66.79,134.07,66.60,134.10,66.41,134.12,66.40,134.18,66.53,134.18,66.66,134.20,66.80,134.18,66.76,134.20,66.69,134.25,66.61,134.30,66.64,134.25,66.65,134.25,66.65,134.25,66.60,134.28,66.47,134.20,66.38,134.07,66.41,133.95,66.58,133.78,66.72,133.68,66.72,133.93,66.71,134.28,66.70,134.30,66.69,134.00,66.67,133.70,66.65,133.75,66.66,133.85,66.69,134.03,66.71,134.20,66.71,134.12,66.70,133.93
RZ_594187_13348,0,46649,50,0,4,66.67,133.90,66.65,134.03,66.69,134.20,66.72,134.22,66.75,134.32,66.71,134.45,66.67,134.57,66.65,134.35,66.66,134.07,66.60,133.80,66.53,133.90,66.49,133.97,66.55,134.03,66.61,134.05,66.66,134.12,66.66,134.18,66.67,134.15,66.69,134.10,66.69,134.03,66.65,133.97,66.62,133.95,66.60,133.95,66.60,133.97,66.60,134.03,66.58,133.97,66.54,133.93,66.50,134.05,66.50,134.15,66.53,134.28,66.55,134.25,66.59,134.15,66.61,134.05,66.62,133.97,66.61,133.97,66.60,133.97,66.58,134.03,66.58,134.05,66.56,134.18,66.55,134.25,66.53,134.32,66.51,134.30,66.49,134.25,66.49,134.25,66.50,134.25,66.53,134.28,66.59,134.43,66.61,134.60,66.62,134.72,66.61,134.65,66.64,134.57
RZ_594187_13349,0,46649,50,0,4,66.70,134.57,66.75,134.57,66.70,134.60,66.60,134.55,66.46,134.57,66.40,134.62,66.34,134.62,66.36,134.53,66.40,134.45,66.35,134.32,66.26,134.22,66.19,134.03,66.19,133.97,66.25,134.18,66.35,134.45,66.45,134.72,66.51,134.60,66.54,134.45,66.51,134.32,66.45,134.35,66.39,134.40,66.39,134.50,66.39,134.55,66.36,134.57,66.34,134.53,66.30,134.50,66.30,134.47,66.30,134.38,66.29,134.28,66.28,134.20,66.31,134.25,66.35,134.30,66.36,134.35,66.36,134.35,66.47,134.35,66.60,134.35,66.67,134.35,66.61,134.35,66.51,134.35,66.44,134.32,66.44,134.30,66.49,134.25,66.54,134.25,66.58,134.28,66.58,134.35,66.58,134.40,66.58,134.43,66.54,134.35,66.51,134.28,66.47,134.30
RZ_594187_13350,0,46649,50,0,4,66.47,134.43,66.47,134.53,66.47,134.55,66.45,134.57,66.42,134.60,66.51,134.60,66.60,134.75,66.64,134.88,66.56,135.00,66.53,135.00,66.56,134.97,66.60,134.97,66.61,134.97,66.65,134.88,66.70,134.75,66.79,134.93,66.85,135.20,66.74,135.55,66.56,135.65,66.38,135.75,66.34,135.60,66.30,135.43,66.31,135.32,66.38,135.43,66.41,135.55,66.44,135.57,66.41,135.62,66.40,135.65,66.36,135.75,66.33,135.80,66.33,135.72,66.36,135.62,66.39,135.50,66.42,135.65,66.46,135.80,66.53,135.80,66.59,135.68,66.64,135.70,66.67,135.85,66.69,135.90,66.76,135.82,66.84,135.75,66.90,135.80,66.91,135.88,66.84,135.90,66.70,136.05,66.58,136.18,66.53,136.20,66.59,136.12,66.62,136.10
RZ_594187_13351,0,46649,50,0,4,66.66,136.28,66.67,136.43,66.70,136.50,66.80,136.43,66.90,136.35,66.96,136.30,66.95,136.30,66.89,136.30,66.80,136.20,66.67,136.12,66.61,136.18,66.58,136.30,66.69,136.50,66.79,136.57,66.90,136.47,66.89,136.28,66.88,136.10,66.80,136.15,66.75,136.40,66.71,136.62,66.67,136.68,66.61,136.55,66.53,136.35,66.49,136.22,66.50,136.12,66.59,136.15,66.66,136.20,66.79,136.25,66.86,136.43,66.94,136.57,66.94,136.75,66.86,136.82,66.78,136.93,66.70,137.00,66.70,136.88,66.71,136.72,66.72,136.65,66.72,136.88,66.72,137.10,66.74,137.20,66.76,137.12,66.81,137.05,66.85,137.03,66.81,137.00,66.75,136.95,66.69,136.95,66.69,136.90,66.67,136.85,66.66,136.78,66.65,136.72
RZ_594187_13352,0,46649,50,0,4,66.66,136.65,66.70,136.65,66.74,136.70,66.67,136.55,66.58,136.35,66.46,136.43,66.51,136.70,66.59,136.97,66.67,136.97,66.62,137.05,66.55,137.10,66.45,137.12,66.44,137.10,66.50,137.07,66.59,137.05,66.71,136.95,66.74,136.90,66.75,136.82,66.72,136.82,66.66,136.93,66.64,137.00,66.67,137.10,66.72,137.07,66.76,137.18,66.74,137.22,66.71,137.25,66.72,137.22,66.74,137.28,66.75,137.32,66.74,137.35,66.58,137.35,66.40,137.47,66.38,137.60,66.49,137.70,66.61,137.68,66.60,137.70,66.58,137.93,66.54,138.15,66.49,138.38,66.46,138.35,66.45,138.28,66.51,138.22,66.56,138.15,66.60,138.18,66.53,138.20,66.45,138.28,66.38,138.30,66.36,138.40,66.38,138.53,66.40,138.62
RZ_594187_13353,0,46649,403,0,1,66.41,138.70,66.55,138.78,66.67,138.80,66.75,138.75,66.71,138.68,66.67,138.60,66.69,138.57,66.69,138.60,66.75,138.78,66.83,138.95,66.84,138.97,66.76,138.90,66.64,138.82,66.54,138.80,66.40,138.93,66.30,139.10,66.22,139.60,66.15,140.15,66.08,140.82,66.12,141.50,66.20,142.45,66.22,143.60,66.12,144.55,66.11,145.15,66.12,146.07,66.06,147.15,65.81,148.12,65.60,148.50,65.47,149.12,65.45,149.85,65.36,150.57,65.30,150.90,65.38,151.60,65.50,152.18,65.61,152.97,65.59,153.25,65.62,153.72,65.70,153.93,65.78,154.10,65.80,154.10,65.79,154.05,65.75,154.03,65.84,154.15,65.94,154.32,66.05,154.43,66.05,154.32,66.05,154.25,66.03,154.30,66.01,154.35,65.99,154.32,65.96,154.30,65.96,154.28,66.03,154.25,66.08,154.18,66.12,154.12,66.14,154.18,66.16,154.20,66.16,154.25,66.16,154.28,66.17,154.20,66.19,154.00,66.20,153.80,66.20,153.70,66.20,153.75,66.20,153.78,66.21,153.75,66.21,153.75,66.25,153.78,66.28,153.85,66.24,153.90,66.17,153.93,66.12,153.88,66.15,153.88,66.16,153.80,66.17,153.70,66.16,153.68,66.21,153.72,66.22,153.68,66.22,153.62,66.24,153.57,66.28,153.43,66.30,153.12,66.26,152.80,66.25,152.65,66.25,152.65,66.28,152.62,66.31,152.80,66.31,152.90,66.29,152.95,66.31,152.80,66.39,152.68,66.46,152.65,66.58,152.68,66.66,152.78,66.72,152.78,66.61,152.60,66.58,152.25,66.60,151.95,66.70,151.85,66.75,151.88,66.75,151.82,66.80,151.75,66.85,151.80,66.80,151.90,66.70,152.03,66.60,152.05,66.55,151.80,66.50,151.50,66.45,151.22,66.45,151.22,66.50,151.15,66.58,151.10,66.65,150.97,66.69,150.90,66.70,150.80,66.71,150.78,66.71,150.75,66.71,150.88,66.70,151.03,66.66,151.18,66.62,151.15,66.58,151.25,66.53,151.35,66.46,151.50,66.40,151.53,66.40,151.50,66.40,151.47,66.41,151.45,66.46,151.47,66.47,151.45,66.50,151.47,66.51,151.55,66.55,151.40,66.59,151.20,66.56,151.00,66.53,151.00,66.50,151.15,66.47,151.28,66.45,151.43,66.47,151.43,66.45,151.47,66.42,151.50,66.36,151.57,66.35,151.60,66.42,151.53,66.53,151.43,66.62,151.35,66.64,151.40,66.60,151.45,66.51,151.40,66.41,151.38,66.34,151.35,66.29,151.35,66.35,151.35,66.45,151.38,66.58,151.30,66.60,151.22,66.64,151.18,66.64,151.22,66.74,151.28,66.83,151.28,66.81,151.28,66.70,151.53,66.60,151.78,66.59,151.97,66.66,151.93,66.74,151.85,66.79,151.82,66.74,151.78,66.64,151.75,66.54,151.90,66.47,152.07,66.55,151.93,66.64,151.62,66.75,151.35,66.76,151.45,66.79,151.70,66.81,151.90,66.80,152.10,66.71,152.20,66.64,152.30,66.61,152.35,66.62,152.40,66.64,152.43,66.56,152.28,66.49,152.10,66.41,152.15,66.41,152.40,66.46,152.57,66.53,152.50,66.59,152.43,66.61,152.35,66.61,152.32,66.64,152.28,66.66,152.22,66.51,152.18,66.35,152.38,66.35,152.60,66.51,152.72,66.62,152.65,66.58,152.60,66.58,152.65,66.62,152.72,66.72,152.80,66.76,152.85,66.70,152.72,66.60,152.55,66.46,152.40,66.42,152.40,66.42,152.55,66.46,152.70,66.51,152.90,66.58,152.93,66.64,152.70,66.70,152.43,66.70,152.30,66.71,152.45,66.71,152.65,66.72,152.68,66.78,152.70,66.81,152.70,66.84,152.68,66.83,152.65,66.81,152.68,66.79,152.72,66.75,152.65,66.67,152.53,66.64,152.40,66.60,152.53,66.60,152.68,66.65,152.75,66.71,152.70,66.78,152.65,66.69,152.60,66.61,152.53,66.65,152.40,66.78,152.35,66.81,152.38,66.74,152.40,66.59,152.43,66.53,152.43,66.41,152.53,66.36,152.60,66.31,152.60,66.29,152.68,66.35,152.80,66.45,152.93,66.59,152.95,66.70,152.95,66.81,152.93,66.86,152.90,66.86,152.80,66.85,152.68,66.84,152.57,66.75,152.53,66.66,152.47,66.61,152.38,66.61,152.30,66.60,152.53,66.55,152.80,66.51,152.90,66.54,152.70,66.58,152.78,66.61,153.05,66.69,153.25,66.78,153.15,66.90,152.88,66.96,152.65,67.04,152.43,66.97,152.38,66.89,152.32,66.80,152.38,66.78,152.55,66.80,152.75,66.83,152.88,66.88,152.85,66.91,152.78,66.94,152.65,67.06,152.55,67.16,152.45,67.04,152.35,66.84,152.25,66.62,152.50,66.64,152.85,66.65,153.25,66.69,153.32,66.71,153.43,66.74,153.45,66.75,153.38,66.86,153.28,66.95,153.12,67.00,153.07,66.94,153.03,66.84,153.03,66.72,153.03,66.65,153.03,66.61,153.05,66.54,153.00,66.47,152.95,66.41,152.90,66.35,152.62,66.21,152.35,66.03,151.97,65.90,151.90,65.86,151.85,65.76,152.05,65.58,152.20,65.41,151.95,65.47,151.57,65.61,151.00,65.70,150.80,65.69,150.60,65.65,150.80,65.65,150.97,65.61,151.10,65.60,150.95,65.59,150.82,65.61,150.72,65.62,150.70,65.51,150.62,65.39,150.40,65.33,150.22,65.40,149.95,65.47,149.85,65.46,149.75,65.38,149.72,65.29,149.70,65.20,149.65,65.20,149.57,65.20,149.43,65.19,149.32,65.19,149.25,65.17,149.22,65.17,149.22,65.22,149.25,65.28,149.28,65.33,149.25,65.38,149.03,65.41,148.78,65.46,148.65,65.39,148.68,65.33,148.65,65.26,148.47,65.28,148.32,65.29,148.28,65.28,148.12,65.25,147.88,65.26,147.65,65.31,147.60,65.35,147.53,65.38,147.38,65.34,147.20,65.30,147.15,65.25,147.15,65.24,147.12,65.30,147.15,65.36,147.20,65.44,147.20,65.45,147.10,65.47,146.93,65.50,146.65,65.62,146.40,65.71,146.38,65.78,146.55,65.72,146.62,65.69,146.53,65.67,146.40,65.65,146.38,65.61,146.32,65.62,146.40,65.66,146.43,65.71,146.45,65.71,146.38,65.67,146.30,65.45,146.28,65.22,146.30,65.25,146.30,65.46,146.18,65.69,145.97,65.70,145.80,65.70,145.85,65.70,146.00,65.66,146.18,65.66,146.15,65.66,146.12,65.61,146.28,65.53,146.47,65.45,146.47,65.46,146.22,65.51,145.95,65.54,146.05,65.56,146.22,65.55,146.38,65.54,146.32,65.53,146.28,65.54,146.28,65.55,146.28,65.58,146.28,65.58,146.30,65.60,146.35,65.62,146.40,65.66,146.43,65.66,146.40
RZ_594187_13354,0,46649,50,0,1,65.74,146.40,65.80,146.25,65.80,146.12,65.71,146.07,65.62,146.18,65.62,146.35,65.64,146.43,65.65,146.45,65.66,146.38,65.69,146.30,65.71,146.22,65.74,146.25,65.78,146.28,65.70,146.30,65.56,146.25,65.44,146.28,65.44,146.35,65.45,146.43,65.56,146.50,65.66,146.47,65.69,146.50,65.61,146.53,65.59,146.55,65.62,146.53,65.66,146.47,65.64,146.38,65.64,146.28,65.64,146.22,65.65,146.18,65.64,146.15,65.61,146.07,65.66,146.03,65.72,146.05,65.75,146.10,65.70,146.18,65.66,146.12,65.69,146.07,65.76,146.10,65.84,146.18,65.74,146.30,65.60,146.35,65.54,146.47,65.61,146.55,65.65,146.50,65.61,146.38,65.58,146.35,65.55,146.47,65.54,146.35,65.53,146.10,65.56,145.85
RZ_594187_13355,0,46649,50,0,1,65.59,145.85,65.67,145.85,65.74,145.88,65.65,145.95,65.49,146.05,65.45,146.15,65.55,146.32,65.65,146.40,65.60,146.45,65.56,146.35,65.50,146.30,65.49,146.28,65.50,146.28,65.54,146.18,65.56,146.05,65.49,145.95,65.41,145.95,65.36,145.97,65.40,145.97,65.44,145.97,65.54,146.05,65.60,146.10,65.67,146.15,65.69,146.12,65.69,146.12,65.66,146.35,65.65,146.60,65.56,146.88,65.50,146.90,65.45,146.88,65.46,146.72,65.46,146.55,65.47,146.35,65.49,146.20,65.50,146.00,65.51,145.90,65.53,145.78,65.54,145.75,65.50,146.25,65.47,146.70,65.47,147.10,65.45,147.05,65.42,147.03,65.38,147.07,65.39,147.07,65.46,147.00,65.55,146.90,65.62,146.78,65.62,146.70,65.62,146.70
RZ_594187_13356,0,46649,50,0,12,65.53,146.80,65.42,146.90,65.42,146.93,65.53,146.80,65.64,146.72,65.65,146.70,65.66,146.68,65.65,146.65,65.58,146.65,65.50,146.68,65.42,146.80,65.40,146.88,65.39,147.12,65.45,147.28,65.56,147.40,65.69,147.35,65.72,147.30,65.72,147.28,65.75,147.35,65.76,147.47,65.70,147.60,65.65,147.38,65.61,147.07,65.62,146.88,65.62,146.95,65.61,147.00,65.53,146.97,65.44,146.97,65.39,146.97,65.42,147.12,65.46,147.30,65.45,147.47,65.47,147.40,65.51,147.30,65.55,147.22,65.56,147.22,65.53,147.30,65.49,147.35,65.45,147.30,65.47,147.18,65.50,147.05,65.50,147.07,65.47,147.20,65.40,147.32,65.35,147.40,65.33,147.30,65.39,147.18,65.42,147.35,65.44,147.55,65.41,147.57
RZ_594187_13357,0,46649,49,0,12,65.39,147.40,65.31,147.15,65.26,147.05,65.35,146.90,65.47,146.80,65.60,146.75,65.59,146.78,65.58,147.05,65.54,147.35,65.50,147.68,65.47,147.68,65.46,147.50,65.42,147.30,65.40,147.12,65.38,147.22,65.39,147.38,65.35,147.53,65.31,147.57,65.26,147.50,65.25,147.43,65.38,147.38,65.51,147.35,65.65,147.30,65.71,147.22,65.76,147.18,65.79,147.15,65.72,147.22,65.65,147.32,65.61,147.38,65.62,147.30,65.65,147.12,65.67,147.00,65.70,146.85,65.72,147.07,65.75,147.30,65.69,147.38,65.61,147.22,65.53,147.12,65.50,147.25,65.53,147.38,65.58,147.32,65.67,147.20,65.74,147.00,65.62,146.90,65.45,146.85,65.24,146.90,65.21,146.93,65.30,147.03,65.40,147.10
RZ_594187_13358,0,46649,50,0,4,65.53,147.18,65.54,147.18,65.58,147.20,65.58,147.30,65.51,147.45,65.45,147.60,65.39,147.65,65.45,147.43,65.50,147.18,65.55,146.82,65.50,146.75,65.45,146.75,65.40,146.80,65.44,146.78,65.49,146.68,65.51,146.90,65.47,147.20,65.45,147.32,65.46,147.12,65.44,146.97,65.39,147.03,65.34,147.10,65.34,147.12,65.33,147.12,65.31,147.12,65.30,147.32,65.34,147.47,65.38,147.60,65.35,147.28,65.30,147.00,65.36,147.10,65.50,147.43,65.56,147.60,65.49,147.40,65.40,147.22,65.39,147.18,65.38,147.20,65.35,147.38,65.34,147.55,65.30,147.55,65.28,147.43,65.25,147.25,65.19,147.22,65.11,147.22,65.08,147.25,65.12,147.32,65.25,147.30,65.36,147.28,65.42,147.25,65.40,147.32
RZ_594187_13359,0,46649,50,0,4,65.24,147.40,65.10,147.50,65.00,147.55,65.09,147.65,65.17,147.68,65.19,147.72,65.14,147.88,65.12,148.00,65.11,148.15,65.17,148.15,65.33,148.07,65.47,148.00,65.54,147.93,65.45,147.95,65.36,147.97,65.25,148.00,65.19,148.00,65.22,147.97,65.36,147.95,65.51,147.95,65.55,147.95,65.55,147.97,65.55,147.97,65.54,147.95,65.51,147.93,65.47,148.10,65.45,148.28,65.45,148.32,65.45,148.18,65.45,148.05,65.44,148.07,65.40,148.10,65.39,148.10,65.39,148.12,65.39,148.35,65.40,148.57,65.46,148.75,65.54,148.75,65.60,148.75,65.59,148.78,65.56,148.78,65.55,148.78,65.53,149.03,65.53,149.28,65.54,149.38,65.55,149.22,65.53,149.22,65.53,149.40,65.53,149.55,65.54,149.45
RZ_594187_13360,0,46649,50,0,4,65.55,149.38,65.56,149.32,65.59,149.30,65.61,149.43,65.60,149.53,65.56,149.65,65.54,149.57,65.53,149.53,65.53,149.50,65.51,149.53,65.49,149.53,65.56,149.62,65.64,149.90,65.71,150.18,65.69,150.43,65.67,150.50,65.67,150.53,65.67,150.47,65.67,150.50,65.62,150.57,65.59,150.65,65.56,150.47,65.60,150.28,65.65,150.40,65.67,150.70,65.71,150.82,65.72,150.68,65.75,150.55,65.75,150.60,65.72,150.62,65.66,150.78,65.64,150.93,65.65,150.90,65.69,150.70,65.70,150.40,65.70,150.30,65.64,150.62,65.58,151.05,65.53,151.45,65.69,151.40,65.86,151.32,65.99,151.28,65.91,151.45,65.83,151.68,65.78,151.68,65.70,151.50,65.64,151.32,65.56,151.53,65.61,151.70,65.66,151.85
RZ_594187_13361,0,46649,51,0,4,65.72,151.80,65.78,151.68,65.83,151.57,65.88,151.43,65.86,151.35,65.86,151.25,65.90,151.22,65.91,151.50,65.91,151.80,65.95,152.03,66.00,151.95,65.96,151.85,65.88,151.90,65.76,151.95,65.74,151.97,65.92,152.15,66.12,152.38,66.28,152.60,66.22,152.65,66.17,152.62,66.26,152.88,66.33,153.30,66.40,153.85,66.51,154.25,66.62,155.00,66.74,155.62,66.90,156.10,67.08,156.45,67.24,156.78,67.36,157.12,67.61,157.32,67.86,157.55,68.03,158.10,68.08,158.60,68.01,159.18,67.90,159.43,67.79,159.53,67.79,159.55,67.80,159.57,67.80,159.57,67.66,159.55,67.53,159.53,67.45,159.50,67.51,159.47,67.54,159.43,67.46,159.38,67.39,159.28,67.36,159.18,67.36,159.10,67.38,159.07,67.39,159.12
RZ_594187_13362,0,46649,99,0,1,67.39,159.22,67.39,159.22,67.39,159.07,67.39,159.03,67.39,159.05,67.51,158.90,67.62,158.65,67.74,158.47,67.62,158.57,67.51,158.72,67.42,158.80,67.44,158.82,67.45,158.78,67.46,158.78,67.45,158.78,67.44,158.82,67.46,158.90,67.49,158.93,67.51,158.93,67.50,158.88,67.47,158.85,67.46,158.82,67.46,158.82,67.49,158.75,67.51,158.68,67.53,158.65,67.42,158.70,67.33,158.75,67.33,158.75,67.44,158.65,67.61,158.57,67.67,158.50,67.65,158.57,67.56,158.62,67.45,158.70,67.47,158.68,67.51,158.65,67.56,158.62,67.56,158.65,67.61,158.62,67.65,158.60,67.65,158.72,67.61,158.90,67.59,159.07,67.58,159.03,67.58,158.90,67.50,158.80,67.42,158.78,67.35,158.85,67.34,158.80,67.34,158.72,67.33,158.65,67.35,158.70,67.39,158.72,67.44,158.72,67.47,158.72,67.53,158.70,67.60,158.70,67.65,158.70,67.62,158.72,67.54,158.80,67.34,158.88,67.21,158.88,67.09,158.85,67.09,158.80,67.10,158.80,67.14,158.85,67.15,158.93,67.14,159.00,67.19,159.03,67.28,159.00,67.36,158.90,67.34,158.85,67.30,158.88,67.30,158.93,67.30,158.97,67.33,159.12,67.35,159.30,67.38,159.30,67.35,159.15,67.33,159.05,67.21,159.15,67.15,159.30,67.10,159.40,67.11,159.47,67.14,159.43,67.12,159.25,67.12,159.05,67.14,158.88,67.16,158.82,67.17,159.12,67.21,159.43,67.24,159.43,67.26,159.12,67.22,158.95,67.19,159.00,67.10,159.07,67.01,159.00,67.06,159.05
RZ_594187_13363,0,46649,50,0,1,67.20,159.10,67.36,159.10,67.38,159.05,67.39,159.03,67.31,159.10,67.24,159.20,67.17,159.25,67.19,159.18,67.21,159.07,67.17,159.00,67.14,158.93,67.14,158.72,67.20,158.57,67.20,158.70,67.17,158.97,67.14,159.22,67.14,159.22,67.14,159.20,67.15,159.20,67.17,159.20,67.20,159.22,67.21,159.32,67.21,159.38,67.19,159.38,67.15,159.35,67.11,159.35,67.11,159.40,67.06,159.45,67.01,159.53,66.96,159.57,66.95,159.62,66.96,159.62,66.97,159.60,66.99,159.55,66.97,159.47,67.10,159.38,67.22,159.38,67.35,159.40,67.33,159.47,67.28,159.47,67.24,159.50,67.25,159.47,67.31,159.45,67.39,159.43,67.40,159.43,67.40,159.45,67.39,159.47,67.38,159.53,67.38,159.53,67.36,159.55
RZ_594187_13364,0,46649,51,0,1,67.35,159.78,67.34,160.00,67.31,160.18,67.26,160.18,67.22,160.18,67.19,160.25,67.19,160.30,67.17,160.38,67.20,160.38,67.25,160.28,67.29,160.18,67.22,160.12,67.14,160.18,67.04,160.22,67.01,160.20,66.99,160.18,67.03,160.18,67.08,160.20,67.14,160.20,67.15,160.45,67.16,160.68,67.15,160.90,67.17,160.90,67.20,160.88,67.22,160.90,67.24,160.97,67.25,161.07,67.24,161.10,67.25,161.15,67.29,161.18,67.34,161.35,67.34,161.55,67.35,161.70,67.36,161.70,67.28,161.72,67.17,161.72,67.04,161.88,66.99,162.03,66.94,162.15,66.94,162.15,67.00,162.15,67.08,161.93,67.11,161.68,67.15,161.40,67.17,161.30,67.21,161.50,67.26,161.70,67.31,161.82,67.33,161.72,67.25,161.75,67.17,161.80
RZ_594187_13365,0,46649,51,0,1,67.12,161.85,67.15,161.85,67.17,161.93,67.16,162.00,67.15,162.10,67.11,162.22,67.08,162.35,67.06,162.30,67.05,162.28,67.05,162.25,67.14,162.32,67.24,162.35,67.33,162.32,67.30,162.30,67.26,162.28,67.24,162.28,67.31,162.35,67.39,162.38,67.44,162.38,67.33,162.40,67.20,162.43,67.10,162.47,67.04,162.45,67.00,162.40,66.94,162.40,66.91,162.45,66.90,162.50,66.91,162.50,66.94,162.45,66.96,162.35,66.95,162.28,66.92,162.25,67.08,162.25,67.26,162.28,67.44,162.32,67.47,162.55,67.50,162.75,67.46,162.93,67.29,162.95,67.10,162.95,67.01,162.95,67.01,162.97,67.00,163.03,67.00,163.07,67.06,163.10,67.12,163.10,67.19,163.05,67.20,163.03,67.21,163.05,67.22,163.10,67.10,163.20
RZ_594187_13366,0,46649,50,0,1,66.92,163.25,66.75,163.20,66.76,163.15,66.81,163.25,66.83,163.43,66.81,163.55,66.81,163.47,66.85,163.40,66.92,163.60,67.03,163.80,67.14,163.78,67.20,163.57,67.20,163.40,67.17,163.47,67.15,163.57,67.14,163.70,67.14,163.85,67.14,163.97,67.19,163.97,67.22,163.93,67.25,163.85,67.20,164.12,67.15,164.38,67.14,164.50,67.15,164.38,67.16,164.28,67.06,164.38,66.96,164.45,66.86,164.57,66.85,164.62,66.84,164.65,66.78,164.68,66.70,164.70,66.70,164.70,66.78,164.72,66.79,164.80,66.74,164.90,66.72,165.07,66.75,165.12,66.78,165.10,66.75,165.00,66.75,164.95,66.76,164.95,66.76,164.97,66.78,164.97,66.78,164.97,66.78,165.03,66.78,165.05,66.79,165.18,66.79,165.22
RZ_594187_13367,0,46649,50,0,1,66.80,165.25,66.83,165.18,66.83,165.35,66.83,165.55,66.79,165.75,66.74,165.85,66.69,165.93,66.67,165.95,66.72,165.88,66.75,165.90,66.75,166.00,66.74,166.07,66.72,166.05,66.76,166.03,66.81,166.22,66.85,166.45,66.83,166.65,66.72,166.57,66.64,166.53,66.54,166.45,66.47,166.35,66.39,166.28,66.35,166.22,66.34,166.43,66.36,166.78,66.51,167.18,66.64,167.38,66.76,167.45,66.76,167.47,66.80,167.22,66.83,166.97,66.76,166.93,66.65,167.03,66.56,167.12,66.56,167.03,66.61,166.97,66.62,166.95,66.60,166.95,66.55,167.07,66.54,167.20,66.60,167.30,66.66,167.35,66.72,167.35,66.80,167.32,66.85,167.45,66.89,167.60,66.84,167.78,66.80,167.95,66.79,168.12,66.79,168.30
RZ_594187_13368,0,46649,50,0,1,66.76,168.65,66.66,169.22,66.56,169.78,66.45,170.10,66.39,170.45,66.45,170.82,66.55,171.25,66.61,171.47,66.58,171.68,66.56,171.78,66.60,171.80,66.62,171.85,66.64,171.75,66.70,171.68,66.76,171.60,66.69,171.62,66.56,171.57,66.44,171.55,66.45,171.38,66.47,171.22,66.49,171.07,66.50,171.07,66.49,171.10,66.49,171.07,66.50,171.05,66.50,171.00,66.50,170.95,66.50,170.90,66.49,170.88,66.49,170.88,66.47,170.88,66.47,170.93,66.46,170.95,66.46,170.82,66.46,170.68,66.45,170.72,66.44,170.97,66.51,171.22,66.60,171.20,66.70,171.15,66.69,171.12,66.67,170.97,66.64,170.78,66.59,170.60,66.46,170.60,66.39,170.45,66.33,170.32,66.39,170.28,66.45,170.35,66.50,170.45
RZ_594187_13369,0,46649,50,0,1,66.49,170.45,66.47,170.45,66.53,170.40,66.56,170.32,66.59,170.28,66.60,170.30,66.62,170.35,66.53,170.45,66.40,170.53,66.25,170.60,66.21,170.60,66.21,170.62,66.25,170.68,66.20,170.70,66.15,170.62,66.12,170.55,66.19,170.50,66.24,170.50,66.25,170.35,66.39,170.20,66.51,169.97,66.64,169.93,66.66,169.80,66.70,169.72,66.72,169.90,66.60,170.20,66.47,170.32,66.38,170.18,66.39,170.07,66.36,170.10,66.34,170.15,66.34,170.07,66.36,170.00,66.38,169.90,66.38,169.88,66.47,169.85,66.60,169.82,66.64,170.03,66.56,170.25,66.49,170.47,66.46,170.47,66.44,170.50,66.42,170.47,66.42,170.47,66.42,170.45,66.44,170.40,66.42,170.38,66.40,170.38,66.36,170.40,66.34,170.35
RZ_594187_13370,0,46649,50,0,1,66.31,170.32,66.34,170.30,66.36,170.25,66.38,170.20,66.38,170.20,66.38,170.25,66.36,170.32,66.34,170.35,66.31,170.35,66.29,170.30,66.29,170.30,66.31,170.38,66.38,170.47,66.44,170.55,66.50,170.50,66.56,170.47,66.62,170.50,66.55,170.60,66.46,170.68,66.38,170.75,66.39,170.78,66.35,170.80,66.31,170.78,66.24,170.75,66.21,170.68,66.30,170.60,66.42,170.65,66.54,170.75,66.46,170.88,66.39,170.88,66.33,171.05,66.30,171.22,66.26,171.40,66.26,171.43,66.29,171.40,66.26,171.30,66.21,171.00,66.21,170.68,66.29,170.45,66.29,170.45,66.17,170.60,66.08,170.75,66.12,170.95,66.22,171.05,66.33,171.12,66.33,171.18,66.33,171.15,66.39,171.10,66.45,171.03,66.51,171.00
RZ_594187_13371,0,46649,49,0,1,66.51,171.10,66.40,171.22,66.28,171.40,66.16,171.43,66.16,171.38,66.16,171.30,66.16,171.30,66.20,171.28,66.24,171.22,66.22,171.10,66.19,170.97,66.28,170.85,66.40,170.78,66.40,170.80,66.29,170.85,66.16,170.88,66.15,170.97,66.14,171.07,66.15,171.18,66.25,171.22,66.35,171.15,66.42,170.97,66.40,170.82,66.36,170.78,66.39,171.03,66.41,171.28,66.44,171.53,66.44,171.53,66.44,171.53,66.44,171.45,66.44,171.35,66.42,171.25,66.42,171.28,66.42,171.15,66.40,171.00,66.39,170.82,66.34,170.78,66.30,170.88,66.22,171.10,66.19,171.35,66.10,171.38,66.06,171.32,66.01,171.28,66.03,171.28,66.04,171.28,66.03,171.25,66.05,171.25,66.10,171.22,66.17,171.22
RZ_594187_13372,0,46649,50,0,1,66.25,171.25,66.29,171.47,66.33,171.68,66.36,171.80,66.40,171.68,66.41,171.55,66.40,171.62,66.36,171.78,66.35,171.93,66.44,171.88,66.54,171.78,66.53,171.75,66.41,171.80,66.30,171.90,66.22,171.90,66.16,171.82,66.11,171.75,66.12,171.68,66.33,171.57,66.51,171.50,66.69,171.62,66.66,171.82,66.67,172.00,66.69,171.95,66.51,171.90,66.31,171.88,66.11,171.80,66.12,171.72,66.15,171.97,66.25,172.35,66.26,172.70,66.25,172.72,66.15,172.72,66.11,172.72,66.17,172.85,66.28,172.95,66.38,172.93,66.35,172.80,66.30,172.85,66.26,173.03,66.28,173.18,66.31,173.20,66.38,173.22,66.44,173.25,66.47,173.72,66.56,174.15,66.69,174.60,67.03,174.82,67.29,175.07,67.47,175.70
RZ_594187_13373,0,46649,50,0,1,67.61,176.45,67.83,177.62,68.04,178.78,68.14,179.60,68.16,180.40,68.24,181.40,68.25,182.60,68.24,183.32,68.17,183.85,67.96,184.20,67.84,184.50,67.72,185.00,67.72,185.47,67.60,186.35,67.39,186.75,67.14,187.12,66.94,187.15,66.83,187.25,66.80,187.38,66.76,187.40,66.91,187.32,67.09,187.35,67.25,187.38,67.25,187.40,67.25,187.35,67.30,187.35,67.47,187.38,67.65,187.30,67.78,187.25,67.76,187.22,67.75,187.20,67.74,187.12,67.75,187.07,67.75,187.00,67.75,187.00,67.74,186.97,67.74,186.97,67.84,186.97,67.92,187.00,67.99,187.00,67.96,186.97,67.90,186.95,67.84,186.97,67.76,187.05,67.72,187.15,67.74,187.22,67.74,187.28,67.72,187.38,67.72,187.50,67.74,187.62
RZ_594187_13374,0,46649,51,0,1,67.76,187.68,67.79,187.70,67.83,187.50,67.88,187.35,67.92,187.25,67.88,187.40,67.84,187.25,67.78,187.03,67.76,186.82,67.70,186.80,67.65,186.78,67.62,186.68,67.60,186.62,67.59,186.62,67.56,186.68,67.61,186.78,67.71,186.78,67.81,186.78,67.86,186.55,67.84,186.35,67.79,186.10,67.72,186.05,67.74,186.18,67.80,186.38,67.89,186.35,67.91,186.18,67.92,185.90,67.91,185.82,67.90,185.82,67.90,185.90,67.91,185.95,67.88,185.95,67.78,185.95,67.66,185.95,67.61,185.95,67.62,185.82,67.65,185.72,67.67,185.68,67.67,185.82,67.76,185.97,67.90,185.57,68.05,185.10,68.08,184.95,67.99,185.28,67.88,185.45,67.80,185.28,67.80,185.18,67.84,185.20,67.86,185.12,67.89,185.00,67.90,184.80
RZ_594187_13375,0,46649,51,0,1,67.88,184.70,67.84,184.88,67.79,185.15,67.78,185.30,67.79,185.15,67.78,184.97,67.71,184.90,67.66,184.90,67.61,184.90,67.62,184.85,67.64,184.82,67.65,184.80,67.65,184.68,67.66,184.55,67.67,184.38,67.67,184.32,67.67,184.25,67.67,184.25,67.65,184.22,67.62,184.20,67.62,184.20,67.65,184.25,67.67,184.28,67.69,184.28,67.65,184.20,67.61,184.15,67.56,184.15,67.54,184.00,67.51,183.82,67.56,183.80,67.62,183.88,67.67,183.88,67.65,183.75,67.65,183.88,67.69,184.07,67.72,184.25,67.75,184.12,67.70,184.03,67.65,183.95,67.64,183.97,67.66,183.97,67.70,183.95,67.67,183.95,67.62,183.90,67.58,183.90,67.58,183.85,67.60,183.82,67.67,183.65,67.74,183.53,67.79,183.45,67.81,183.55
RZ_594187_13376,0,46649,50,0,3,67.85,183.70,67.90,183.80,67.91,183.85,67.91,183.85,67.92,183.75,67.89,183.70,67.85,183.72,67.79,183.85,67.83,183.90,67.92,183.90,68.01,183.88,68.06,183.82,68.09,183.55,68.10,183.30,68.11,183.05,68.10,183.05,68.03,183.32,67.95,183.60,67.94,183.85,68.01,183.80,67.95,183.75,67.83,183.72,67.81,183.72,67.92,183.72,68.04,183.70,68.03,183.70,67.89,183.62,67.76,183.57,67.62,183.50,67.64,183.50,67.71,183.60,67.85,183.82,67.97,184.05,68.08,184.12,68.11,184.10,68.14,184.07,67.99,184.03,67.85,183.97,67.88,184.05,68.04,184.12,68.08,184.25,67.95,184.25,67.84,184.30,67.84,184.35,67.83,184.35,67.78,184.28,67.72,184.20,67.84,184.10,67.99,184.00,68.16,183.95
RZ_594187_13377,0,46649,50,0,3,68.20,183.95,68.24,183.97,68.24,183.97,68.22,184.00,68.22,184.00,68.24,183.95,68.25,183.93,68.28,183.90,68.33,183.88,68.38,183.85,68.33,183.85,68.22,183.85,68.12,183.90,68.10,184.00,68.06,184.10,68.04,184.07,68.03,183.95,68.11,183.80,68.22,183.75,68.29,183.72,68.21,183.65,68.15,183.60,68.15,183.70,68.17,183.88,68.21,184.10,68.20,184.18,68.40,184.22,68.62,184.15,68.66,184.10,68.47,184.05,68.36,184.03,68.41,184.00,68.44,184.07,68.39,184.20,68.33,184.22,68.20,184.15,68.09,184.05,68.15,184.03,68.30,184.15,68.49,184.28,68.49,184.45,68.50,184.53,68.49,184.60,68.46,184.57,68.44,184.45,68.40,184.35,68.41,184.20,68.38,184.05,68.34,183.97,68.36,184.10
RZ_594187_13378,0,46649,50,0,3,68.42,184.22,68.47,184.28,68.41,184.50,68.38,184.72,68.39,185.03,68.45,185.10,68.50,185.03,68.53,184.88,68.53,184.70,68.61,184.70,68.70,184.65,68.74,184.65,68.70,184.68,68.66,184.72,68.53,184.78,68.40,184.80,68.28,184.82,68.26,184.80,68.22,184.80,68.20,184.78,68.21,184.75,68.28,184.70,68.34,184.60,68.36,184.47,68.36,184.53,68.36,184.70,68.47,184.72,68.59,184.57,68.70,184.68,68.75,184.90,68.80,185.12,68.84,185.00,68.83,184.90,68.83,184.80,68.84,184.85,68.83,184.78,68.76,184.75,68.70,184.75,68.69,184.80,68.56,184.85,68.44,184.88,68.38,184.88,68.44,184.82,68.50,184.78,68.51,184.75,68.51,184.62,68.51,184.57,68.50,184.55,68.53,184.60,68.56,184.62
RZ_594187_13379,0,46649,50,0,3,68.69,184.60,68.80,184.57,68.88,184.70,68.85,184.82,68.80,184.82,68.75,184.68,68.80,184.40,68.88,184.30,68.96,184.45,68.96,184.72,68.99,185.00,69.03,184.88,68.94,184.75,68.91,184.85,68.85,185.10,68.89,185.38,68.85,185.45,68.91,185.50,68.99,185.50,69.04,185.53,69.01,185.55,68.97,185.60,68.97,185.65,68.97,185.70,68.97,185.57,68.97,185.43,68.99,185.32,68.99,185.38,68.97,185.40,69.08,185.32,69.16,185.38,69.21,185.45,69.20,185.50,69.19,185.45,69.21,185.32,69.22,185.30,69.24,185.25,69.30,185.28,69.36,185.28,69.49,185.40,69.55,185.53,69.45,185.65,69.30,185.68,69.15,185.70,69.14,185.60,69.12,185.53,69.15,185.45,69.16,185.47,69.19,185.47,69.17,185.50
RZ_594187_13380,0,46649,50,0,3,69.14,185.50,69.10,185.53,69.05,185.55,69.04,185.57,69.03,185.70,69.03,185.85,69.03,185.90,69.04,185.75,69.05,185.60,69.09,185.78,69.11,186.00,69.19,186.12,69.29,185.97,69.38,185.93,69.33,185.97,69.24,185.95,69.24,185.88,69.50,185.78,69.66,185.85,69.65,185.97,69.42,186.10,69.29,186.20,69.22,186.28,69.22,186.32,69.12,186.45,69.04,186.60,69.09,186.38,69.21,186.03,69.34,185.72,69.26,185.80,69.20,185.93,69.20,185.95,69.28,185.97,69.36,186.00,69.38,186.22,69.42,186.43,69.53,186.47,69.65,186.43,69.75,186.38,69.79,186.43,69.81,186.50,69.85,186.55,69.89,186.57,69.95,186.53,69.96,186.47,69.96,186.47,69.95,186.43,69.96,186.40,69.99,186.32,69.90,186.28
RZ_594187_13381,0,46649,50,0,3,69.79,186.32,69.67,186.38,69.61,186.50,69.56,186.55,69.66,186.53,69.85,186.43,70.06,186.25,70.01,186.15,69.91,185.95,69.84,185.85,69.85,186.07,69.90,186.40,69.91,186.80,69.92,186.88,69.88,186.93,69.75,186.90,69.69,186.85,69.67,186.55,69.71,186.22,69.75,186.03,69.90,186.10,70.08,186.05,70.25,185.90,70.31,185.82,70.36,186.00,70.26,186.18,70.10,186.25,70.03,186.05,70.05,185.85,70.06,185.80,69.99,185.95,69.88,186.15,69.78,186.20,69.88,186.22,70.08,186.20,69.99,186.45,69.70,186.72,69.45,186.72,69.51,186.45,69.62,186.25,69.67,186.32,69.71,186.53,69.78,186.53,69.84,186.47,69.90,186.32,70.00,186.20,70.15,186.12,70.31,186.10,70.35,186.10,70.30,186.10
RZ_594187_13382,0,46649,49,0,3,70.22,186.10,70.21,186.03,70.22,185.93,70.24,185.82,70.14,186.05,70.04,186.32,70.01,186.60,70.04,186.62,70.08,186.65,70.17,186.62,70.31,186.57,70.40,186.55,70.35,186.55,70.38,186.47,70.45,186.38,70.53,186.35,70.34,186.43,70.15,186.55,70.09,186.53,70.31,186.47,70.53,186.43,70.46,186.80,70.29,187.12,70.42,187.12,70.74,186.70,70.88,186.30,70.70,186.30,70.50,186.57,70.44,186.78,70.34,186.88,70.25,186.82,70.22,186.82,70.28,186.85,70.33,186.90,70.42,186.95,70.50,186.82,70.45,186.68,70.34,186.55,70.15,186.60,70.09,186.85,70.05,187.10,70.10,187.05,70.34,186.78,70.54,186.60,70.65,186.80,70.60,187.03,70.54,187.05,70.51,186.93,70.50,186.82
RZ_594187_13383,0,46649,50,0,3,70.51,186.90,70.53,187.03,70.51,187.10,70.54,187.03,70.61,186.78,70.62,186.55,70.61,186.60,70.53,186.85,70.49,187.07,70.54,187.07,70.71,186.78,70.89,186.47,70.94,186.47,70.84,186.78,70.74,187.00,70.60,186.90,70.49,186.82,70.34,186.82,70.30,186.70,70.33,186.55,70.44,186.43,70.51,186.40,70.51,186.38,70.47,186.40,70.47,186.43,70.44,186.55,70.41,186.62,70.54,186.68,70.70,186.65,70.80,186.62,70.74,186.62,70.69,186.60,70.72,186.55,70.81,186.47,71.03,186.55,71.20,186.62,71.21,186.72,71.08,186.80,70.94,186.93,70.97,186.97,71.06,186.88,71.17,186.82,71.25,186.82,71.21,186.97,71.15,187.07,71.11,187.15,71.15,187.07,71.25,187.03,71.31,186.97,71.40,186.97
RZ_594187_13384,0,46649,50,0,3,71.41,186.97,71.31,187.00,71.20,187.03,71.03,187.05,70.97,187.05,70.91,187.07,70.90,187.07,70.88,187.15,70.86,187.20,70.89,187.25,71.11,187.00,71.33,186.72,71.53,186.45,71.45,186.43,71.38,186.43,71.25,186.65,71.21,186.80,71.16,186.93,71.14,187.03,71.28,187.20,71.54,187.35,71.83,187.22,71.80,187.10,71.66,187.03,71.56,187.12,71.59,187.18,71.65,187.18,71.70,187.10,71.71,187.07,71.71,187.03,71.69,187.03,71.70,187.03,71.69,187.25,71.60,187.50,71.50,187.62,71.51,187.35,71.61,187.05,71.72,186.88,71.81,186.90,71.84,187.00,71.83,187.12,71.74,187.22,71.69,187.28,71.67,187.25,71.97,187.20,72.28,187.12,72.51,187.05,72.44,187.03,72.35,187.07,72.24,187.18
RZ_594187_13385,0,46649,51,0,3,72.14,187.22,72.10,187.25,72.15,187.28,72.17,187.32,72.15,187.38,72.12,187.35,72.08,187.30,72.05,187.22,72.14,187.12,72.25,187.03,72.39,187.25,72.41,187.53,72.50,187.80,72.58,187.68,72.50,187.57,72.36,187.47,72.20,187.57,72.19,187.70,72.20,187.80,72.24,187.82,72.28,187.88,72.28,187.93,72.28,187.95,72.28,188.03,72.20,188.10,72.11,188.22,72.04,188.28,72.26,187.95,72.49,187.60,72.74,187.45,72.76,187.72,72.80,187.95,72.75,187.97,72.66,187.90,72.59,187.85,72.59,187.82,72.46,188.03,72.34,188.25,72.16,188.50,72.14,188.53,72.22,188.50,72.36,188.38,72.40,188.30,72.31,188.22,72.19,188.22,72.14,188.20,72.26,188.20,72.42,188.35,72.62,188.47,72.64,188.68,72.66,188.70
RZ_594187_13386,0,46649,51,0,3,72.75,188.62,72.85,188.50,72.74,188.40,72.55,188.18,72.53,187.95,72.71,187.78,72.86,187.88,72.89,188.00,72.91,188.10,72.89,188.15,72.85,188.10,72.88,188.00,73.03,187.88,73.16,187.90,73.21,187.93,73.17,187.95,73.19,187.93,73.29,187.78,73.41,187.62,73.30,187.72,73.12,187.97,72.96,188.20,72.97,188.15,73.04,188.07,73.08,187.97,73.08,187.90,73.04,187.88,72.94,187.75,72.89,187.62,72.81,187.50,72.79,187.50,72.79,187.47,72.83,187.45,72.99,187.45,73.12,187.43,73.25,187.40,73.24,187.40,73.21,187.40,73.19,187.25,73.22,187.07,73.29,186.95,73.21,186.97,73.16,187.00,73.16,187.30,73.24,187.57,73.25,187.88,73.24,187.72,73.20,187.53,73.11,187.30,73.09,187.18,73.17,187.12
RZ_594187_13387,0,46649,50,0,3,73.33,187.03,73.38,186.97,73.36,186.85,73.31,186.78,73.25,187.00,73.17,187.32,73.29,187.62,73.46,187.60,73.65,187.43,73.55,187.28,73.45,187.12,73.28,187.22,73.21,187.30,73.20,187.28,73.28,187.18,73.40,187.10,73.49,187.10,73.54,187.07,73.53,186.97,73.53,186.90,73.53,186.85,73.50,186.97,73.45,187.05,73.40,187.07,73.42,187.05,73.47,187.07,73.55,187.12,73.47,187.20,73.42,186.70,73.40,186.20,73.45,186.12,73.47,186.57,73.49,187.00,73.51,187.00,73.54,187.00,73.60,187.00,73.66,187.03,73.72,187.05,73.72,187.10,73.75,187.07,73.76,187.05,73.78,187.03,73.75,187.00,73.74,187.03,73.71,187.10,73.71,187.18,73.72,187.10,73.66,187.05,73.60,186.97,73.62,186.97
RZ_594187_13388,0,46649,50,0,3,73.74,186.93,73.85,186.88,73.94,186.82,74.01,186.82,73.95,186.82,73.79,186.82,73.65,186.85,73.66,186.85,73.66,186.88,73.65,186.80,73.90,186.65,74.16,186.50,74.40,186.43,74.29,186.43,74.09,186.45,73.91,186.43,73.78,186.40,73.71,186.45,73.76,186.50,73.88,186.57,74.03,186.62,74.06,186.72,74.10,186.65,74.09,186.50,74.06,186.43,74.05,186.53,74.06,186.70,74.08,186.82,74.09,186.80,74.09,186.75,74.09,186.68,74.09,186.50,74.09,186.32,74.05,186.47,74.00,186.72,73.96,186.97,73.96,186.90,73.94,186.95,73.94,186.90,73.95,186.82,73.94,186.93,73.88,187.07,73.83,187.12,73.83,186.93,73.91,186.62,73.99,186.45,74.04,186.35,74.06,186.35,74.06,186.38,74.09,186.40
RZ_594187_13389,0,46649,50,0,3,74.21,186.43,74.33,186.45,74.39,186.35,74.36,186.22,74.40,186.15,74.45,186.22,74.49,186.35,74.45,186.32,74.34,186.20,74.28,186.05,74.19,186.12,74.14,186.30,74.06,186.53,74.05,186.55,74.15,186.60,74.35,186.60,74.50,186.62,74.61,186.35,74.60,186.15,74.59,186.05,74.50,186.22,74.44,186.35,74.39,186.35,74.35,186.35,74.33,186.35,74.26,186.47,74.24,186.57,74.20,186.68,74.22,186.62,74.29,186.62,74.34,186.72,74.35,186.88,74.29,186.88,74.24,186.72,74.19,186.60,74.20,186.50,74.34,186.25,74.47,185.97,74.56,185.90,74.47,186.12,74.40,186.32,74.38,186.28,74.34,186.20,74.28,186.32,74.34,186.50,74.45,186.65,74.60,186.60,74.66,186.53,74.72,186.55,74.50,186.65
RZ_594187_13390,0,46649,49,0,3,74.25,186.70,74.06,186.70,74.17,186.65,74.28,186.53,74.31,186.38,74.28,186.50,74.30,186.78,74.33,187.03,74.36,187.12,74.40,187.20,74.45,186.97,74.49,186.70,74.50,186.40,74.51,186.43,74.54,186.50,74.56,186.57,74.64,186.65,74.70,186.60,74.67,186.60,74.59,186.78,74.50,187.00,74.49,187.20,74.50,187.20,74.67,187.03,74.84,186.90,74.92,186.70,74.83,186.60,74.72,186.47,74.67,186.60,74.62,186.78,74.54,186.95,74.44,186.97,74.33,187.00,74.26,187.00,74.36,186.97,74.50,186.85,74.60,186.65,74.55,186.47,74.49,186.38,74.47,186.35,74.42,186.55,74.38,186.78,74.41,186.93,74.53,186.82,74.62,186.80,74.62,186.80,74.61,186.82,74.61,186.80,74.61,186.78
RZ_594187_13391,0,46649,50,0,3,74.61,186.65,74.61,186.50,74.67,186.38,74.74,186.38,74.81,186.55,74.83,186.72,74.86,186.72,74.89,186.55,74.92,186.30,74.95,186.22,74.96,186.10,74.78,186.07,74.56,186.05,74.40,186.07,74.47,186.12,74.53,186.22,74.51,186.32,74.47,186.55,74.44,186.72,74.49,186.50,74.58,186.18,74.66,185.82,74.65,185.95,74.59,186.12,74.58,186.30,74.59,186.35,74.65,186.12,74.66,185.90,74.65,185.85,74.62,186.03,74.60,186.25,74.60,186.32,74.56,186.35,74.49,186.32,74.44,186.20,74.44,186.10,74.51,186.05,74.53,186.20,74.51,186.25,74.49,186.32,74.47,186.22,74.46,186.20,74.51,186.15,74.56,186.15,74.62,186.20,74.54,186.25,74.45,186.25,74.39,186.15,74.41,186.15,74.46,186.22
RZ_594187_13392,0,46649,50,0,3,74.49,186.40,74.51,186.47,74.47,186.55,74.44,186.55,74.39,186.62,74.36,186.68,74.40,186.68,74.50,186.60,74.60,186.53,74.60,186.47,74.55,186.40,74.50,186.28,74.58,186.15,74.65,186.05,74.61,186.07,74.51,186.10,74.45,186.32,74.54,186.50,74.65,187.03,74.76,187.40,75.03,187.85,75.44,188.28,75.88,188.90,76.35,189.62,76.67,190.45,77.36,191.32,78.08,192.18,78.97,193.00,79.92,193.90,81.01,195.20,82.09,196.45,83.06,197.55,84.03,198.65,85.34,199.38,86.54,200.22,87.41,200.50,88.39,201.28,89.28,201.70,90.35,202.22,91.12,202.57,91.80,202.95,92.55,203.30,93.22,203.43,93.79,203.82,94.47,204.10,95.11,204.53,96.08,204.68,97.00,204.82,97.94,204.68,98.69,204.53
RZ_594187_13393,0,46649,50,0,3,99.06,204.20,99.56,203.90,99.97,203.60,100.36,203.18,100.38,202.78,100.31,202.43,100.22,202.38,100.14,202.25,100.12,201.62,99.95,201.07,99.70,200.50,99.38,200.28,99.28,200.03,99.24,199.82,99.00,199.70,98.78,199.55,98.62,199.47,98.71,199.45,98.80,199.43,98.75,199.35,98.72,199.22,98.64,199.10,98.54,199.00,98.50,199.00,98.50,198.97,98.53,199.03,98.49,199.07,98.42,198.97,98.39,198.80,98.29,198.72,98.09,198.85,97.90,198.68,97.71,198.50,97.65,198.32,97.55,198.40,97.51,198.50,97.54,198.57,97.56,198.57,97.60,198.45,97.58,198.43,97.56,198.47,97.42,198.38,97.30,198.20,97.19,198.03,97.21,198.05,97.25,197.88,97.29,197.65,97.30,197.57,97.28,197.78,97.19,197.97
RZ_594187_13394,0,46649,101,0,0,97.12,197.95,96.97,197.90,96.85,197.85,96.75,197.62,96.74,197.43,96.72,197.28,96.85,197.38,97.00,197.40,97.06,197.43,96.99,197.43,96.92,197.43,96.91,197.43,96.85,197.43,96.79,197.45,96.70,197.45,96.55,197.50,96.41,197.53,96.41,197.45,96.51,197.30,96.61,197.20,96.78,197.20,96.94,197.30,97.06,197.38,96.99,197.57,96.86,197.68,96.78,197.57,96.72,197.30,96.88,196.95,97.00,196.82,97.12,196.78,97.11,196.78,97.11,196.75,97.11,196.75,97.12,196.72,97.15,196.70,97.17,196.72,97.14,196.70,97.08,196.70,96.96,196.70,96.90,196.75,96.84,196.80,96.80,196.88,96.75,196.93,96.79,196.95,96.88,196.93,96.97,196.62,96.99,196.35,96.99,196.28,96.99,196.43,97.01,196.55,97.08,196.53,97.15,196.28,97.08,196.07,96.95,195.82,96.83,195.72,96.85,195.65,96.88,195.60,96.84,195.65,96.81,195.68,96.92,195.68,97.08,195.68,97.12,195.65,96.97,195.65,96.83,195.65,96.78,195.62,96.76,195.53,96.72,195.40,96.70,195.28,96.67,195.20,96.76,195.20,96.81,195.25,96.86,195.28,96.85,195.22,96.79,195.18,96.72,195.15,96.74,195.25,96.80,195.35,96.90,195.12,96.78,194.82,96.65,194.53,96.62,194.55,96.76,194.55,96.89,194.47,96.81,194.43,96.74,194.35,96.62,194.25,96.60,194.20,96.61,194.25,96.70,194.38,96.78,194.50,96.84,194.47,96.85,194.43,96.86,194.30,96.86,194.10,96.88,193.95,96.90,193.88,96.94,193.88,96.96,193.90,96.84,193.90,96.67,193.97,96.51,194.05
RZ_594187_13395,0,46649,50,0,0,96.51,194.03,96.60,193.95,96.64,193.93,96.62,194.00,96.51,194.07,96.50,193.93,96.56,193.75,96.61,193.57,96.55,193.50,96.50,193.55,96.47,193.60,96.50,193.55,96.47,193.43,96.45,193.32,96.46,193.30,96.50,193.30,96.53,193.30,96.65,193.28,96.80,193.25,96.83,193.28,96.75,193.35,96.71,193.55,96.78,193.72,96.79,193.80,96.78,193.70,96.76,193.57,96.76,193.47,96.76,193.45,96.83,193.45,96.89,193.47,96.95,193.28,96.91,193.07,96.85,193.03,96.78,193.20,96.72,193.43,96.72,193.47,96.74,193.50,96.75,193.45,96.64,193.35,96.53,193.20,96.41,193.07,96.41,193.00,96.30,193.00,96.20,192.93,96.24,192.85,96.38,192.80,96.50,192.80,96.54,192.93,96.58,193.00,96.61,192.93
RZ_594187_13396,0,46649,49,0,0,96.67,192.47,96.72,192.05,96.80,191.93,96.83,192.18,96.81,192.40,96.76,192.45,96.65,192.43,96.56,192.35,96.53,192.30,96.60,192.28,96.70,192.25,96.76,192.25,96.83,191.97,96.86,191.72,96.91,191.50,96.79,191.60,96.64,191.72,96.56,191.78,96.64,191.78,96.72,191.78,96.76,191.75,96.69,191.75,96.59,191.85,96.62,192.03,96.76,192.18,96.95,192.18,96.97,192.20,96.99,192.20,96.96,192.20,96.88,192.07,96.80,191.95,96.71,191.82,96.71,191.82,96.71,191.85,96.75,191.88,96.75,192.07,96.74,192.28,96.74,192.45,96.74,192.45,96.88,192.25,97.00,192.18,97.05,192.10,96.97,192.28,96.79,192.38,96.67,192.35,96.60,192.07,96.62,191.90,96.67,191.82,96.69,191.85
RZ_594187_13397,0,46649,50,0,0,96.70,191.82,96.69,191.85,96.81,191.85,96.94,191.80,96.97,191.68,96.85,191.60,96.69,191.60,96.61,191.65,96.61,191.70,96.60,191.70,96.59,191.70,96.56,191.53,96.61,191.40,96.65,191.35,96.62,191.45,96.61,191.43,96.59,191.35,96.60,191.30,96.60,191.40,96.61,191.55,96.64,191.65,96.66,191.65,96.67,191.60,96.67,191.55,96.67,191.57,96.67,191.60,96.67,191.60,96.67,191.60,96.65,191.62,96.62,191.53,96.60,191.43,96.56,191.28,96.54,191.20,96.51,191.20,96.51,191.30,96.62,191.35,96.74,191.28,96.85,191.18,96.85,191.15,96.85,191.20,96.84,191.28,96.83,191.22,96.78,191.15,96.72,191.05,96.69,191.05,96.69,191.07,96.72,191.07,96.74,191.07,96.74,190.97,96.60,190.97
RZ_594187_13398,0,46649,51,0,0,96.47,190.95,96.55,191.00,96.76,190.97,96.91,191.00,96.79,191.05,96.67,191.03,96.61,190.93,96.61,190.82,96.61,190.82,96.64,190.82,96.67,190.82,96.72,190.78,96.66,190.82,96.56,190.90,96.46,191.07,96.46,191.12,96.47,191.15,96.50,191.07,96.50,191.07,96.49,191.12,96.47,191.20,96.53,191.20,96.58,191.18,96.65,191.00,96.69,190.85,96.66,190.72,96.60,190.75,96.54,190.72,96.56,190.65,96.60,190.55,96.60,190.50,96.58,190.43,96.51,190.38,96.46,190.57,96.44,190.82,96.50,190.85,96.56,190.68,96.56,190.50,96.51,190.50,96.46,190.47,96.47,190.45,96.49,190.53,96.49,190.60,96.45,190.70,96.41,190.70,96.38,190.72,96.36,190.62,96.36,190.62,96.36,190.60,96.40,190.68,96.42,190.68
RZ_594187_13399,0,46649,51,0,0,96.44,190.68,96.40,190.70,96.35,190.70,96.33,190.72,96.31,190.75,96.38,190.60,96.44,190.35,96.49,190.10,96.47,190.03,96.46,190.10,96.42,190.30,96.40,190.70,96.49,191.28,96.76,191.70,97.06,191.88,97.62,191.85,98.54,191.85,99.44,192.65,100.16,193.55,100.69,194.60,101.81,194.80,103.16,194.82,104.26,195.35,105.10,195.95,106.20,196.75,107.31,197.32,108.35,197.90,109.60,198.28,110.86,198.18,112.30,198.05,113.06,198.35,114.10,198.68,114.75,199.35,115.40,199.65,115.84,200.28,116.61,200.70,117.16,201.07,117.71,201.20,117.88,201.30,118.31,201.35,118.91,201.32,119.44,201.35,119.67,201.40,120.11,201.57,120.61,201.68,121.12,201.32,121.17,200.88,121.31,200.60,121.35,200.75,121.31,200.88,121.33,200.75
RZ_594187_13400,0,46649,51,0,3,121.55,200.43,121.75,200.05,121.84,199.60,121.83,199.12,121.81,198.80,121.81,198.65,121.74,198.32,121.66,197.95,121.56,197.57,121.50,197.32,121.44,197.05,121.58,196.72,121.74,196.55,121.62,196.32,121.35,196.12,121.08,195.97,121.08,195.78,121.14,195.55,121.19,195.35,121.30,195.18,121.38,194.97,121.34,194.88,120.97,194.82,120.62,194.82,120.34,194.78,120.33,194.45,120.29,194.20,120.28,194.00,120.25,194.03,120.25,194.03,120.24,194.03,120.24,193.78,120.25,193.53,120.28,193.30,120.29,193.38,120.29,193.45,120.24,193.53,120.21,193.53,120.21,193.38,120.26,193.22,120.31,192.95,120.20,192.88,120.08,192.80,119.95,192.88,119.95,192.88,120.00,192.30,120.05,191.72,120.10,191.35,120.10,191.55,120.08,191.78,120.09,192.03
RZ_594187_13401,0,46649,50,0,3,120.14,192.22,120.29,192.10,120.40,191.78,120.49,191.53,120.51,191.62,120.35,191.68,120.21,191.57,120.09,191.47,120.14,191.38,120.16,191.22,120.20,191.07,119.96,190.95,119.71,191.12,119.61,191.30,119.72,191.30,119.85,191.05,119.99,190.80,120.15,190.80,120.42,190.93,120.53,190.95,120.61,190.72,120.38,190.47,120.14,190.35,119.91,190.32,120.08,190.25,120.24,190.12,120.14,190.00,119.90,189.95,119.85,189.90,120.04,189.85,120.14,189.65,119.96,189.47,119.79,189.50,119.65,189.70,119.60,189.88,119.71,189.68,119.86,189.47,119.99,189.28,119.95,189.30,119.91,189.38,119.90,189.43,119.89,189.43,119.88,189.32,119.85,189.22,119.79,189.18,119.74,189.20,119.72,188.82,119.79,188.43,119.85,188.03,119.88,188.03
RZ_594187_13402,0,46649,50,0,3,119.89,188.05,119.90,188.07,119.81,188.05,119.70,188.03,119.64,187.88,119.66,187.75,119.67,187.60,119.65,187.45,119.65,187.30,119.53,187.55,119.40,187.88,119.33,187.95,119.38,187.72,119.41,187.47,119.64,187.35,119.86,187.28,120.09,187.22,120.04,187.25,119.97,187.15,119.89,187.05,119.83,186.93,119.80,186.80,119.81,186.68,119.86,186.65,119.79,186.75,119.76,186.85,119.75,186.72,119.86,186.55,119.92,186.38,119.99,186.40,119.97,186.45,119.91,186.35,119.80,186.20,119.72,186.18,119.78,186.28,119.89,186.32,120.09,186.25,120.19,186.20,120.22,186.18,120.14,186.00,120.10,185.90,120.10,185.78,120.12,185.82,119.95,185.82,119.80,185.85,119.67,185.82,119.64,185.75,119.56,185.45,119.42,185.25,119.33,185.38
RZ_594187_13403,0,46649,50,0,3,119.26,185.70,119.26,185.93,119.33,185.70,119.44,185.50,119.50,185.40,119.50,185.35,119.62,185.03,119.80,184.72,119.95,184.45,119.92,184.45,119.88,184.62,119.84,184.82,119.83,184.95,119.85,184.80,119.90,184.65,119.81,184.72,119.64,184.82,119.46,184.88,119.65,184.45,119.83,184.10,119.89,184.12,119.67,184.45,119.53,184.70,119.47,184.57,119.41,184.43,119.40,184.50,119.38,184.62,119.36,184.72,119.35,184.72,119.34,184.80,119.38,184.88,119.39,184.72,119.40,184.47,119.38,184.32,119.38,184.43,119.34,184.53,119.31,184.50,119.25,184.50,119.24,184.50,119.14,184.45,119.08,184.28,119.26,184.07,119.51,183.93,119.76,183.90,119.60,184.03,119.49,184.12,119.35,184.30,119.39,184.38,119.58,184.07,119.78,183.70
RZ_594187_13404,0,46649,50,0,3,120.01,183.25,120.05,183.18,119.83,183.20,119.56,183.32,119.21,183.50,119.12,183.78,119.01,184.03,119.00,184.32,119.04,184.43,119.14,184.18,119.19,183.82,119.17,183.75,119.09,184.00,119.08,184.25,119.04,184.25,119.00,184.15,119.17,184.05,119.39,183.95,119.35,184.00,119.11,183.82,118.99,183.65,119.10,183.43,119.24,183.38,119.26,183.15,119.30,182.97,119.21,182.82,119.11,182.88,118.95,183.12,118.83,183.57,118.70,184.00,118.59,184.03,118.55,183.70,118.81,183.32,119.14,183.22,119.47,183.25,119.50,183.30,119.56,183.30,119.60,183.25,119.61,183.30,119.58,183.35,119.49,183.43,119.39,183.43,119.33,183.40,119.34,183.38,119.39,183.35,119.31,183.32,119.10,183.32,118.88,183.32,118.78,183.32,118.81,183.30
RZ_594187_13405,0,46649,50,0,3,118.84,183.30,118.88,183.43,118.86,183.55,118.74,183.78,118.56,183.90,118.39,183.75,118.34,183.45,118.34,183.00,118.56,182.78,118.79,182.70,119.10,182.60,119.20,182.60,119.28,182.45,119.24,182.47,119.25,182.43,119.26,182.62,119.21,182.82,119.04,183.05,118.85,183.05,118.72,183.03,118.67,182.97,118.64,182.75,118.64,182.62,118.65,182.53,118.66,182.70,118.70,182.82,118.61,182.95,118.51,182.97,118.42,183.03,118.44,183.03,118.45,182.97,118.47,182.85,118.54,182.55,118.60,182.35,118.71,182.38,118.76,182.57,118.84,182.82,118.86,182.93,118.72,183.03,118.58,183.03,118.41,182.85,118.42,182.65,118.20,182.50,117.97,182.55,117.92,182.55,118.10,182.57,118.17,182.62,118.05,182.72,117.94,182.70,118.14,182.60
RZ_594187_13406,0,46649,50,0,3,118.36,182.50,118.54,182.50,118.45,182.57,118.38,182.60,118.34,182.62,118.34,182.68,118.34,182.65,118.15,182.50,117.95,182.25,117.76,182.07,117.76,182.00,117.78,182.03,117.81,181.95,117.85,181.88,117.88,181.70,117.88,181.62,117.75,181.85,117.62,182.12,117.49,182.15,117.49,181.93,117.42,181.88,117.34,181.97,117.25,182.07,117.24,182.00,117.38,181.80,117.53,181.62,117.59,181.45,117.51,181.45,117.53,181.43,117.69,181.38,117.85,181.35,117.90,181.32,117.83,181.35,117.81,181.43,117.84,181.45,117.79,181.50,117.67,181.47,117.62,181.43,117.66,181.35,117.69,181.20,117.56,181.10,117.39,181.28,117.20,181.53,117.10,181.78,117.06,181.78,117.08,181.78,117.11,181.65,117.03,181.55,116.92,181.30,117.09,181.18
RZ_594187_13407,0,46649,50,0,3,117.36,181.07,117.35,181.10,117.05,181.15,116.81,181.07,116.86,180.97,116.84,181.10,116.76,181.35,116.90,181.55,117.11,181.45,117.30,181.30,117.28,181.18,117.26,181.12,117.25,181.12,117.17,181.28,117.11,181.43,117.06,181.25,117.01,180.95,116.92,180.65,116.90,180.68,116.96,180.68,117.01,180.68,117.00,180.70,116.80,180.70,116.60,180.70,116.40,180.68,116.50,180.62,116.62,180.53,116.69,180.43,116.61,180.38,116.56,180.45,116.59,180.47,116.58,180.53,116.55,180.43,116.51,180.30,116.59,180.20,116.74,180.20,116.88,180.15,116.83,180.10,116.70,180.07,116.44,180.12,116.29,180.12,116.14,180.30,116.12,180.57,116.11,180.88,116.09,180.90,116.05,180.78,115.99,180.60,115.92,180.55,115.90,180.50,115.99,180.10
RZ_594187_13408,0,46649,50,0,3,116.08,179.68,116.12,179.35,116.05,179.55,115.99,179.80,115.96,179.97,115.97,180.07,115.92,180.12,115.86,180.00,115.95,179.78,116.01,179.55,116.06,179.47,115.96,179.47,116.06,179.57,116.16,179.68,116.36,179.72,116.47,179.68,116.49,179.65,116.33,179.43,116.09,179.18,115.92,178.95,115.78,179.32,115.62,179.72,115.49,179.78,115.44,179.47,115.46,179.15,115.46,179.12,115.62,179.07,115.80,179.07,115.97,179.07,115.99,179.18,115.96,179.22,115.89,179.15,115.84,179.00,115.79,178.97,115.79,179.07,115.75,179.18,115.66,179.18,115.28,179.22,114.92,179.30,114.92,179.30,115.17,179.40,115.36,179.50,115.24,179.47,115.25,179.30,115.41,179.05,115.58,178.80,115.46,178.60,115.26,178.47,115.04,178.55,115.01,178.53
RZ_594187_13409,0,46649,50,0,3,114.95,178.47,114.91,178.53,114.83,178.72,114.72,178.97,114.64,179.05,114.76,179.03,114.90,178.95,114.97,178.88,114.89,178.90,114.84,178.82,114.84,178.72,114.86,178.55,114.72,178.50,114.58,178.50,114.44,178.47,114.44,178.50,114.46,178.60,114.56,178.70,114.66,178.85,114.70,178.93,114.65,179.03,114.61,178.78,114.61,178.53,114.61,178.30,114.61,178.28,114.41,178.43,114.20,178.65,113.92,179.00,113.86,179.22,114.01,179.28,114.21,179.15,114.35,179.05,114.30,179.03,114.25,178.97,114.28,178.90,114.12,178.82,113.97,178.93,113.81,179.10,113.83,179.22,113.84,179.20,113.80,179.20,113.72,179.18,113.72,179.03,113.80,178.93,113.83,178.82,113.80,178.60,113.76,178.30,113.76,178.07,113.76,178.12,113.75,178.20
RZ_594187_13410,0,46649,49,0,3,113.74,178.25,113.72,178.38,113.72,178.47,113.71,178.53,113.69,178.53,113.75,178.45,113.91,178.32,114.10,178.07,113.89,177.90,113.61,178.03,113.36,178.28,113.36,178.53,113.26,178.60,113.14,178.68,113.08,178.75,113.09,178.80,113.10,178.88,113.11,178.75,113.10,178.62,113.09,178.60,113.06,178.72,112.96,178.70,112.88,178.55,112.95,178.35,113.11,178.32,113.22,178.28,113.17,178.28,113.15,178.22,113.16,178.15,113.20,178.07,113.22,178.05,113.30,178.00,113.36,178.10,113.15,178.32,112.88,178.60,112.60,178.78,112.67,178.60,112.80,178.32,112.92,178.05,112.94,178.18,112.88,178.35,112.71,178.62,112.59,178.70,112.50,178.68,112.51,178.47,112.44,178.30,112.34,178.20,112.29,178.28,112.34,178.35
RZ_594187_13411,0,46649,51,0,3,112.38,178.47,112.39,178.53,112.41,178.65,112.50,178.70,112.56,178.68,112.62,178.47,112.59,178.30,112.45,178.18,112.33,178.15,112.21,178.10,112.15,178.07,112.06,178.05,111.97,178.05,111.96,178.10,111.95,178.10,111.96,178.10,112.00,178.30,112.05,178.50,112.10,178.68,112.04,178.62,111.94,178.60,111.94,178.45,112.05,178.38,112.15,178.28,112.12,178.32,111.88,178.35,111.62,178.32,111.55,178.30,111.67,178.20,111.81,178.10,111.80,178.15,111.78,178.15,111.67,178.15,111.59,178.07,111.50,178.20,111.49,178.25,111.81,178.18,112.14,178.12,112.11,178.25,111.78,178.45,111.42,178.72,111.47,178.85,111.62,178.80,111.78,178.60,111.84,178.53,111.66,178.65,111.49,178.78,111.28,178.80,111.21,178.72,111.15,178.57,111.17,178.43
RZ_594187_13412,0,46649,51,0,3,111.29,178.57,111.40,178.75,111.50,178.93,111.49,178.90,111.47,178.90,111.47,178.95,111.49,178.78,111.44,178.60,111.34,178.43,111.22,178.47,111.24,178.60,111.26,178.68,111.29,178.75,111.24,178.80,111.21,178.93,111.17,179.07,111.14,179.12,111.11,179.10,111.11,179.10,111.11,179.12,111.11,179.15,111.01,179.10,110.90,179.00,110.79,178.90,110.79,178.88,110.81,178.85,110.84,178.85,110.84,178.90,110.79,178.95,110.75,178.95,110.67,178.95,110.62,179.07,110.58,179.22,110.61,179.10,110.69,178.88,110.76,178.62,110.84,178.57,110.86,178.53,110.91,178.55,110.92,178.65,110.84,178.75,110.74,178.80,110.64,178.85,110.64,178.88,110.56,178.88,110.45,178.93,110.35,178.95,110.34,178.95,110.36,178.97,110.35,178.97,110.36,178.90
RZ_594187_13413,0,46649,50,0,3,110.36,178.82,110.40,178.65,110.33,178.50,110.24,178.35,110.30,178.47,110.46,178.62,110.64,178.53,110.65,178.25,110.56,178.03,110.35,178.10,110.14,178.20,110.03,178.32,110.10,178.43,110.17,178.50,110.19,178.38,110.04,178.30,109.90,178.25,109.89,178.35,109.94,178.53,110.00,178.65,110.06,178.62,110.12,178.50,110.15,178.47,110.09,178.68,109.97,178.88,109.89,179.07,109.96,179.15,110.09,179.10,110.17,178.95,110.11,178.82,110.05,178.82,110.03,178.75,110.03,178.60,110.00,178.35,109.90,178.20,109.78,178.07,109.65,178.03,109.60,178.12,109.56,178.30,109.55,178.45,109.49,178.40,109.42,178.38,109.45,178.43,109.54,178.45,109.49,178.50,109.35,178.50,109.20,178.53,109.16,178.50,109.10,178.45,109.04,178.43
RZ_594187_13414,0,46649,50,0,3,109.09,178.43,109.21,178.43,109.34,178.38,109.31,178.38,109.31,178.35,109.31,178.40,109.29,178.43,109.25,178.43,109.20,178.38,109.26,178.30,109.29,178.55,109.20,178.85,109.08,179.10,108.96,179.03,108.99,178.70,109.05,178.40,109.12,178.15,109.14,178.30,109.12,178.53,109.10,178.78,109.10,178.62,109.11,178.45,109.14,178.30,109.16,178.45,109.17,178.57,109.22,178.53,109.28,178.38,109.29,178.20,109.20,178.18,109.12,178.32,109.10,178.53,109.05,178.75,108.89,178.80,108.74,178.88,108.78,178.88,108.91,178.80,109.06,178.60,109.04,178.40,108.99,178.60,108.89,178.95,108.85,179.28,108.88,179.25,108.92,179.22,108.94,179.20,108.92,179.18,108.81,179.22,108.70,179.18,108.70,179.18,108.80,179.25,108.76,179.40
RZ_594187_13415,0,46649,151,0,1,108.61,179.25,108.46,179.03,108.46,178.78,108.47,178.80,108.46,179.20,108.40,179.57,108.34,179.85,108.30,179.68,108.31,179.60,108.33,179.68,108.35,179.80,108.38,179.90,108.39,179.93,108.39,179.85,108.39,179.72,108.41,179.50,108.46,179.38,108.51,179.28,108.50,179.28,108.47,179.22,108.47,179.18,108.50,179.10,108.41,179.32,108.35,179.47,108.28,179.60,108.31,179.53,108.33,179.47,108.29,179.47,108.24,179.38,108.17,179.28,108.15,179.18,108.12,179.15,108.08,179.12,108.03,179.03,107.97,178.95,108.03,178.85,108.11,179.00,108.20,179.15,108.25,179.35,108.24,179.40,108.19,179.35,108.12,179.25,108.06,179.12,108.05,179.07,108.08,179.07,108.12,179.30,108.11,179.53,108.05,179.75,108.03,179.68,108.03,179.60,108.05,179.53,107.89,179.57,107.74,179.62,107.61,179.75,107.62,179.90,107.64,180.03,107.65,180.07,107.67,180.05,107.69,180.03,107.69,180.00,107.69,179.93,107.72,179.82,107.75,179.78,107.65,179.78,107.53,179.80,107.39,179.85,107.38,179.93,107.36,179.95,107.36,179.93,107.47,179.85,107.59,179.78,107.69,179.80,107.69,179.78,107.67,179.78,107.66,179.85,107.65,180.03,107.67,180.18,107.71,180.15,107.66,180.22,107.62,180.35,107.60,180.43,107.64,180.43,107.64,180.30,107.64,180.20,107.65,180.12,107.66,180.12,107.70,180.12,107.74,180.12,107.65,180.12,107.55,180.18,107.46,180.28,107.51,180.35,107.53,180.53,107.53,180.62,107.49,180.65,107.44,180.55,107.41,180.47,107.38,180.38,107.35,180.28,107.33,180.38,107.30,180.60,107.29,180.82,107.29,180.85,107.28,180.88,107.28,180.90,107.28,181.00,107.30,181.07,107.38,180.97,107.42,180.72,107.42,180.55,107.36,180.57,107.30,180.65,107.26,180.65,107.22,180.62,107.17,180.57,107.16,180.60,107.09,180.68,107.04,180.72,106.99,180.78,106.95,180.78,106.92,180.78,106.85,180.78,106.83,180.78,106.79,180.75,106.78,180.72,106.81,180.70,106.88,180.72,106.94,180.75,106.99,180.75,107.01,180.75,107.04,180.72,107.06,180.70,107.03,180.68,106.96,180.72,106.89,180.82,106.89,181.03,106.84,181.18,106.83,181.10,106.83,180.85,106.88,180.60,106.88,180.47,106.85,180.47,106.79,180.47,106.76,180.45,106.76,180.35,106.79,180.25,106.79,180.45,106.79,180.68,106.88,180.80,106.96,180.70,107.09,180.57
RZ_594187_13416,0,46649,49,0,1,107.10,180.50,107.11,180.50,107.11,180.47,107.11,180.55,107.12,180.60,107.01,180.47,106.86,180.28,106.71,180.07,106.70,180.07,106.71,180.00,106.70,179.93,106.65,179.88,106.62,179.93,106.64,179.95,106.66,179.93,106.76,179.90,106.85,179.80,106.84,179.70,106.72,179.62,106.61,179.62,106.61,179.65,106.69,179.65,106.76,179.57,106.81,179.53,106.79,179.53,106.76,179.60,106.62,179.70,106.47,179.78,106.40,179.82,106.53,179.75,106.64,179.65,106.65,179.57,106.59,179.65,106.54,179.70,106.53,179.75,106.54,179.80,106.53,179.85,106.49,179.95,106.45,180.05,106.46,180.15,106.49,180.05,106.53,179.78,106.58,179.50,106.60,179.32,106.62,179.30,106.59,179.22,106.53,179.22,106.46,179.28,106.46,179.35
RZ_594187_13417,0,46749,50,100,1,106.49,179.40,106.53,179.40,106.54,179.40,106.55,179.35,106.55,179.28,106.51,179.20,106.49,179.15,106.45,179.20,106.42,179.25,106.39,179.30,106.39,179.30,106.40,179.20,106.47,179.12,106.59,179.12,106.70,179.15,106.72,179.20,106.70,179.30,106.67,179.53,106.65,179.72,106.55,179.70,106.45,179.57,106.34,179.43,106.33,179.38,106.35,179.35,106.39,179.35,106.46,179.35,106.49,179.32,106.49,179.32,106.44,179.55,106.38,179.80,106.35,179.90,106.36,179.72,106.39,179.47,106.40,179.40,106.40,179.53,106.38,179.78,106.33,180.00,106.29,180.03,106.24,180.07,106.21,180.18,106.17,180.30,106.14,180.35,106.20,180.32,106.28,180.30,106.36,180.30,106.36,180.22,106.36,180.10,106.39,179.97,106.40,180.00,106.44,180.22
RZ_594187_13418,0,46749,50,0,1,106.45,180.53,106.47,180.70,106.46,180.88,106.29,181.00,106.11,181.12,105.96,181.15,106.01,181.18,106.08,181.20,106.11,181.18,106.11,181.18,106.10,181.22,106.11,181.28,106.16,181.20,106.21,181.07,106.22,180.95,106.25,180.97,106.26,180.97,106.28,181.00,106.30,181.03,106.30,181.12,106.25,181.22,106.17,181.28,106.29,181.25,106.44,181.25,106.58,181.32,106.59,181.40,106.60,181.53,106.60,181.65,106.60,181.78,106.58,181.80,106.51,181.78,106.49,181.78,106.49,181.78,106.51,181.80,106.51,181.80,106.51,181.78,106.50,181.75,106.50,181.72,106.49,181.72,106.47,181.80,106.46,181.90,106.46,181.95,106.46,181.95,106.44,181.95,106.41,181.97,106.45,182.00,106.47,182.00,106.50,181.95,106.47,181.88,106.47,181.90
RZ_594187_13419,0,46749,51,0,1,106.47,182.03,106.47,182.18,106.41,182.28,106.36,182.30,106.31,182.35,106.31,182.38,106.35,182.38,106.40,182.40,106.46,182.43,106.45,182.32,106.42,182.25,106.39,182.20,106.45,182.22,106.49,182.28,106.54,182.30,106.53,182.32,106.50,182.35,106.47,182.38,106.44,182.40,106.36,182.53,106.31,182.57,106.25,182.62,106.35,182.75,106.45,182.93,106.58,182.95,106.61,182.78,106.66,182.55,106.69,182.47,106.71,182.38,106.70,182.47,106.62,182.55,106.54,182.50,106.47,182.35,106.47,182.28,106.47,182.38,106.46,182.47,106.44,182.62,106.42,182.70,106.38,182.78,106.34,182.70,106.30,182.65,106.36,182.50,106.44,182.38,106.49,182.28,106.46,182.43,106.39,182.60,106.24,182.80,106.11,182.82,106.05,182.90,106.08,182.97,106.11,182.97
RZ_594187_13420,0,46749,50,0,1,106.10,182.97,106.08,182.95,106.00,182.95,105.94,182.88,106.03,182.82,106.17,182.80,106.33,183.00,106.35,183.20,106.33,183.35,106.31,183.38,106.29,183.43,106.29,183.47,106.30,183.50,106.33,183.47,106.31,183.45,106.29,183.40,106.28,183.35,106.26,183.25,106.26,183.20,106.25,183.12,106.21,183.07,106.15,183.03,106.09,183.12,106.08,183.18,106.11,183.22,106.20,183.15,106.26,183.18,106.26,183.22,106.21,183.28,106.17,183.32,106.17,183.47,106.17,183.62,106.21,183.70,106.24,183.62,106.30,183.57,106.33,183.55,106.39,183.55,106.41,183.55,106.41,183.57,106.40,183.57,106.42,183.53,106.47,183.45,106.47,183.55,106.42,183.70,106.34,183.70,106.29,183.55,106.26,183.40,106.19,183.40,106.12,183.45,106.06,183.53
RZ_594187_13421,0,46749,50,0,1,106.08,183.65,106.06,183.72,106.04,183.70,106.03,183.62,105.99,183.60,105.97,183.70,105.96,183.80,106.05,183.82,106.15,183.82,106.15,183.80,106.08,183.80,105.99,183.72,105.97,183.65,106.01,183.55,106.10,183.78,106.14,184.03,106.09,184.32,106.01,184.40,106.00,184.20,106.03,183.97,106.06,183.93,106.06,184.05,106.01,184.20,105.89,184.10,105.79,184.05,105.75,183.97,105.80,183.97,105.88,184.03,105.91,184.10,105.90,184.15,105.90,184.18,105.90,184.28,105.83,184.40,105.71,184.62,105.69,184.82,105.76,185.00,105.86,185.03,105.88,184.95,105.81,184.75,105.70,184.57,105.59,184.45,105.70,184.47,105.84,184.62,105.97,184.75,105.96,185.03,105.92,185.18,105.89,185.12,105.86,184.93,105.84,184.72,105.89,184.75
RZ_594187_13422,0,46749,49,0,1,105.91,184.78,105.94,184.75,105.89,184.72,105.86,184.65,105.83,184.60,105.80,184.65,105.78,184.75,105.81,184.82,105.85,184.80,105.81,184.80,105.75,184.82,105.69,184.85,105.71,184.95,105.71,185.05,105.64,185.00,105.58,184.85,105.51,184.62,105.53,184.57,105.61,184.55,105.67,184.70,105.71,184.82,105.70,184.90,105.70,185.03,105.72,185.12,105.71,185.20,105.71,185.18,105.70,184.95,105.69,184.78,105.67,184.65,105.71,184.75,105.75,184.88,105.72,184.93,105.67,184.95,105.62,184.97,105.64,184.97,105.62,184.95,105.56,184.95,105.51,184.97,105.41,185.00,105.38,185.03,105.34,185.05,105.39,185.07,105.46,185.07,105.54,185.05,105.56,185.05,105.58,185.03,105.60,185.05,105.60,185.07,105.55,185.12
RZ_594187_13423,0,46749,51,0,1,105.50,185.18,105.47,185.25,105.44,185.32,105.40,185.32,105.39,185.12,105.39,184.95,105.38,184.65,105.33,184.55,105.22,184.75,105.14,185.07,105.20,185.18,105.34,184.97,105.49,184.75,105.54,184.75,105.54,184.93,105.54,185.12,105.53,185.12,105.55,184.95,105.59,184.80,105.70,184.85,105.79,184.85,105.74,184.85,105.59,184.82,105.44,184.85,105.41,184.82,105.40,184.70,105.38,184.60,105.33,184.70,105.30,184.93,105.29,185.30,105.26,185.47,105.19,185.65,105.11,185.62,105.08,185.32,105.06,185.05,105.06,184.85,104.97,184.97,104.90,185.18,104.91,185.30,104.99,185.35,104.97,185.32,104.88,185.30,104.83,185.28,104.89,185.25,104.96,185.22,104.99,185.20,105.00,185.15,104.99,185.15,104.94,185.28,104.90,185.38,104.86,185.47
RZ_594187_13424,0,46749,49,0,1,104.85,185.47,104.92,185.47,105.01,185.45,105.05,185.43,105.01,185.40,104.99,185.38,105.00,185.50,104.99,185.60,104.96,185.72,104.96,185.60,104.97,185.43,105.03,185.30,105.08,185.32,105.09,185.30,105.10,185.30,105.08,185.28,105.06,185.28,105.08,185.28,105.08,185.25,105.05,185.25,105.01,185.28,105.00,185.30,105.00,185.28,105.01,185.28,105.03,185.28,105.05,185.30,105.08,185.32,105.06,185.35,105.00,185.40,104.94,185.43,104.91,185.35,104.91,185.25,104.91,185.12,104.94,185.10,104.99,185.12,105.03,185.25,104.88,185.38,104.69,185.45,104.59,185.45,104.65,185.45,104.74,185.55,104.81,185.70,104.88,185.82,104.95,185.75,104.96,185.68,104.96,185.55,104.94,185.53,104.88,185.57,104.78,185.68
RZ_594187_13425,0,46749,50,0,12,104.71,185.78,104.70,185.80,104.78,185.82,104.83,185.88,104.91,185.93,104.96,185.95,104.95,185.95,104.89,185.93,104.81,186.07,104.79,186.28,104.78,186.50,104.78,186.55,104.78,186.57,104.75,186.60,104.72,186.62,104.69,186.65,104.76,186.53,104.86,186.40,104.91,186.25,104.84,186.22,104.75,186.15,104.71,186.07,104.71,186.12,104.71,186.18,104.69,186.28,104.67,186.25,104.64,186.25,104.61,186.25,104.56,186.25,104.53,186.28,104.47,186.30,104.53,186.30,104.65,186.35,104.78,186.40,104.80,186.35,104.76,186.22,104.66,186.22,104.49,186.35,104.35,186.45,104.29,186.43,104.31,186.38,104.33,186.22,104.34,186.12,104.50,186.20,104.66,186.38,104.84,186.25,104.85,185.90,104.85,185.55,104.85,185.55,104.84,185.88
RZ_594187_13426,0,46749,50,0,12,104.75,186.20,104.64,186.47,104.56,186.25,104.58,185.97,104.64,185.70,104.76,185.72,104.89,185.85,104.92,186.05,104.90,186.18,104.85,186.22,104.79,186.22,104.72,186.20,104.70,186.15,104.71,186.10,104.71,185.97,104.71,185.80,104.71,185.60,104.70,185.50,104.62,185.50,104.55,185.62,104.47,185.72,104.47,185.78,104.46,185.78,104.46,185.78,104.47,185.80,104.47,185.85,104.47,185.95,104.36,186.03,104.25,186.03,104.29,185.97,104.44,185.93,104.59,185.78,104.59,185.68,104.50,185.70,104.41,185.82,104.31,186.03,104.29,186.15,104.26,186.28,104.26,186.35,104.28,186.07,104.42,185.78,104.56,185.57,104.66,185.68,104.64,185.80,104.70,185.80,104.80,185.72,104.71,185.68,104.55,185.65,104.59,185.72,104.79,185.88
RZ_594187_13427,0,46749,51,0,4,104.99,186.03,104.81,186.15,104.66,186.15,104.53,186.07,104.60,186.00,104.66,185.82,104.70,185.72,104.75,185.75,104.74,185.85,104.66,185.95,104.49,186.07,104.36,186.22,104.47,186.35,104.66,186.32,104.85,186.28,104.80,186.25,104.74,186.30,104.66,186.35,104.64,186.50,104.72,186.55,104.83,186.62,104.83,186.65,104.70,186.65,104.58,186.57,104.56,186.55,104.55,186.55,104.56,186.55,104.56,186.47,104.55,186.40,104.53,186.35,104.53,186.28,104.58,186.22,104.62,186.25,104.66,186.28,104.71,186.47,104.76,186.65,104.80,186.82,104.81,186.82,104.81,186.85,104.78,186.88,104.75,186.72,104.72,186.53,104.76,186.43,104.80,186.45,104.90,186.45,104.97,186.53,105.05,186.68,104.99,186.75,104.90,186.55,104.80,186.32,104.79,186.40
RZ_594187_13428,0,46749,50,0,4,104.76,186.57,104.70,186.82,104.67,186.85,104.66,186.80,104.71,186.68,104.72,186.90,104.70,187.20,104.67,187.35,104.61,187.22,104.59,187.10,104.55,187.10,104.56,187.07,104.61,187.07,104.66,187.07,104.71,187.05,104.70,187.03,104.69,187.03,104.69,187.20,104.70,187.35,104.72,187.47,104.74,187.50,104.75,187.50,104.75,187.55,104.71,187.62,104.67,187.70,104.66,187.75,104.69,187.62,104.72,187.45,104.79,187.25,104.78,187.35,104.75,187.50,104.67,187.72,104.66,187.72,104.69,187.72,104.79,187.60,104.96,187.53,105.08,187.45,105.14,187.43,105.14,187.43,105.05,187.38,104.88,187.35,104.70,187.35,104.62,187.35,104.38,187.40,104.11,187.38,103.67,187.35,103.28,187.03,102.78,186.75,102.33,186.40,101.88,186.35
RZ_594187_13429,0,46749,50,0,4,101.31,186.32,100.56,186.45,99.84,186.70,99.30,186.88,98.59,187.07,97.86,187.43,96.96,187.88,96.45,188.43,96.12,188.88,95.96,189.28,95.71,189.80,95.51,190.15,95.31,190.57,95.46,190.68,95.60,190.93,95.75,191.10,95.75,191.55,95.79,191.93,95.84,192.28,96.01,192.35,96.26,192.20,96.50,192.12,96.61,192.07,96.67,191.88,96.74,191.72,96.99,191.65,97.20,191.82,97.39,191.72,97.39,191.53,97.30,191.35,97.20,191.40,97.15,191.38,97.20,191.25,97.19,191.07,97.11,190.93,97.04,190.78,96.97,190.70,96.92,190.45,96.91,190.20,96.96,190.00,96.94,190.12,96.88,190.22,96.81,190.30,96.81,190.35,96.83,190.30,96.81,190.12,96.80,189.97,96.75,189.90,96.74,189.85,96.80,189.75
RZ_594187_13430,0,46749,50,0,4,96.94,189.57,97.08,189.45,97.14,189.47,97.06,189.62,96.99,189.80,96.91,189.85,96.92,189.75,96.96,189.60,97.05,189.40,97.26,189.28,97.45,189.18,97.39,189.12,97.17,189.12,97.01,189.10,97.16,189.12,97.31,189.15,97.41,189.18,97.44,188.78,97.46,188.38,97.46,187.97,97.44,187.95,97.42,187.97,97.41,188.15,97.41,188.30,97.44,188.38,97.45,188.25,97.45,188.20,97.45,188.22,97.58,188.30,97.70,188.18,97.78,188.00,97.72,187.85,97.67,187.85,97.64,187.78,97.61,187.70,97.60,187.65,97.62,187.75,97.67,187.85,97.70,187.90,97.71,187.88,97.75,187.93,97.78,188.00,97.83,188.10,97.84,188.03,97.89,187.88,97.92,187.72,97.94,187.65,97.89,187.75,97.84,187.90,97.80,188.03
RZ_594187_13431,0,46749,50,0,4,97.83,187.88,97.85,187.68,97.88,187.47,97.88,187.50,97.88,187.55,97.86,187.55,97.85,187.53,97.96,187.45,98.08,187.35,98.17,187.32,98.17,187.30,98.16,187.35,98.14,187.38,98.12,187.40,98.06,187.43,98.01,187.43,97.97,187.43,98.00,187.40,97.96,187.40,97.91,187.55,98.01,187.68,98.16,187.80,98.33,187.72,98.31,187.50,98.30,187.28,98.30,187.07,98.36,187.10,98.39,187.32,98.39,187.55,98.34,187.80,98.31,187.80,98.34,187.78,98.36,187.78,98.40,187.80,98.51,187.85,98.62,187.90,98.78,187.95,98.81,187.97,98.84,188.00,98.79,187.97,98.74,187.97,98.67,188.00,98.60,188.05,98.55,188.07,98.58,188.05,98.62,188.15,98.66,188.25,98.62,188.22,98.60,188.12,98.59,187.97
RZ_594187_13432,0,46749,50,0,4,98.56,187.95,98.56,187.93,98.55,188.00,98.60,188.07,98.65,188.15,98.71,188.15,98.81,188.15,98.91,188.07,99.11,188.03,99.21,187.97,99.06,188.03,98.83,187.97,98.61,187.90,98.66,187.88,98.79,187.93,98.90,188.00,98.99,188.00,99.00,188.07,98.96,188.18,98.91,188.30,98.85,188.38,98.86,188.43,98.88,188.45,98.89,188.53,98.90,188.55,98.86,188.60,98.80,188.55,98.75,188.50,98.84,188.65,98.97,188.82,99.12,188.95,99.15,188.93,99.12,188.90,99.09,188.93,99.05,188.97,99.01,189.03,98.96,189.05,99.09,189.07,99.24,189.10,99.30,189.05,99.20,189.03,99.11,189.00,99.12,189.00,99.14,188.95,99.15,188.90,99.21,188.93,99.26,188.88,99.31,188.85,99.30,188.75,99.30,188.75
RZ_594187_13433,0,46849,351,100,1,99.30,188.93,99.29,189.22,99.26,189.60,99.25,189.80,99.26,189.97,99.29,190.03,99.33,190.07,99.35,190.03,99.36,190.03,99.45,190.03,99.55,190.03,99.51,190.03,99.38,190.07,99.24,190.12,99.22,190.18,99.17,190.15,99.14,190.10,99.24,190.03,99.36,189.95,99.42,190.03,99.36,190.15,99.35,190.30,99.44,190.35,99.54,190.38,99.59,190.25,99.66,190.15,99.72,190.05,99.78,190.10,99.75,190.35,99.78,190.57,99.84,190.65,99.90,190.55,99.91,190.47,99.89,190.47,99.85,190.60,99.85,190.68,99.85,190.68,99.85,190.60,99.78,190.60,99.69,190.72,99.64,190.75,99.70,190.68,99.83,190.57,99.92,190.57,99.99,190.57,100.01,190.60,100.03,190.55,100.03,190.53,100.00,190.53,99.96,190.57,99.97,190.60,100.01,190.53,100.03,190.47,100.01,190.47,99.99,190.50,99.96,190.47,99.94,190.38,100.04,190.22,100.15,190.18,100.30,190.30,100.34,190.50,100.31,190.68,100.25,190.65,100.20,190.43,100.14,190.22,100.08,190.15,100.05,190.38,100.05,190.60,100.06,190.70,100.04,190.65,100.08,190.62,100.03,190.82,99.95,191.03,99.90,191.10,99.94,190.97,100.04,190.88,100.11,190.88,100.17,190.97,100.21,191.03,100.26,190.78,100.28,190.47,100.25,190.35,100.21,190.50,100.21,190.68,100.21,190.70,100.21,190.72,100.25,190.70,100.30,190.68,100.39,190.65,100.45,190.55,100.49,190.47,100.49,190.47,100.49,190.53,100.50,190.55,100.51,190.50,100.49,190.45,100.42,190.53,100.36,190.60,100.42,190.70,100.53,190.80,100.62,190.82,100.75,190.80,100.84,190.65,100.83,190.72,100.74,190.75,100.65,190.80,100.64,190.72,100.65,190.68,100.67,190.62,100.70,190.57,100.70,190.55,100.71,190.70,100.71,190.88,100.71,191.05,100.64,191.05,100.58,191.18,100.55,191.30,100.62,191.28,100.72,191.18,100.79,191.07,100.86,191.12,100.89,191.10,100.91,191.00,100.89,190.95,100.84,190.93,100.80,190.93,100.81,190.90,100.83,190.97,100.84,191.07,100.84,191.07,100.83,191.00,100.81,190.90,100.88,190.90,100.95,190.90,100.94,190.90,100.85,190.90,100.78,190.90,100.78,190.97,100.76,191.05,100.74,191.15,100.72,191.20,100.71,191.22,100.71,191.32,100.71,191.53,100.71,191.70,100.75,191.50,100.71,191.20,100.70,190.93,100.70,190.80,100.75,190.70,100.88,190.68,100.96,190.82,101.04,190.97,101.00,191.05,100.99,191.05,101.00,191.05,100.96,191.03,100.91,191.07,100.94,191.18,101.05,191.28,101.15,191.32,101.17,191.18,101.15,191.12,101.11,191.10,101.11,191.28,101.15,191.43,101.21,191.47,101.22,191.45,101.21,191.40,101.17,191.55,101.12,191.70,101.15,191.65,101.21,191.45,101.28,191.18,101.31,191.10,101.33,191.28,101.38,191.50,101.40,191.68,101.42,191.57,101.41,191.40,101.40,191.32,101.39,191.25,101.36,191.20,101.35,191.18,101.36,191.07,101.35,191.00,101.30,191.22,101.25,191.53,101.24,191.82,101.22,191.85,101.21,191.68,101.28,191.47,101.35,191.30,101.46,191.38,101.50,191.55,101.49,191.68,101.35,191.78,101.25,191.78,101.22,191.72,101.12,191.65,100.99,191.55,100.84,191.53,100.85,191.65,100.90,191.72,100.95,191.82,101.04,191.68,101.08,191.65,101.10,191.55,101.11,191.53,101.14,191.57,101.14,191.70,101.15,191.82,101.19,191.88,101.20,191.88,101.21,191.90,101.11,191.95,101.05,192.00,100.97,192.05,100.96,192.05,101.03,192.03,101.10,192.03,101.17,192.03,101.19,191.97,101.22,191.90,101.26,191.78,101.29,191.72,101.31,191.72,101.34,191.88,101.35,192.03,101.26,192.12,101.17,192.15,101.09,192.25,101.11,192.32,101.15,192.40,101.17,192.35,101.19,192.30,101.19,192.15,101.19,192.05,101.16,191.93,101.14,191.90,101.11,191.93,101.12,192.05,101.16,192.22,101.20,192.32,101.24,192.20,101.25,192.05,101.25,191.90,101.20,191.90,101.15,191.93,101.11,191.97,101.10,192.00,101.09,192.00,101.09,192.00,101.15,192.05,101.24,192.10,101.29,192.07,101.26,191.95,101.25,191.78,101.25,191.70,101.22,191.78,101.21,191.88,101.21,192.07,101.21,192.15,101.16,192.20,101.12,192.03,101.06,191.90,101.04,191.80,101.01,191.82,101.00,191.85,101.00,191.88,100.97,191.88,100.94,192.00,100.96,192.10,100.97,192.22,101.00,192.32,101.03,192.40,101.09,192.45,101.16,192.50,101.19,192.65,101.21,192.78,101.24,192.65,101.26,192.45,101.29,192.25,101.26,192.25,101.22,192.28,101.19,192.30,101.11,192.32,101.04,192.32,100.97,192.32,100.94,192.35,100.94,192.40,100.95,192.43,101.05,192.40,101.11,192.38,100.99,192.38,100.83,192.40,100.75,192.40,100.84,192.45,100.99,192.50,101.04,192.50,101.06,192.45,101.03,192.43,100.92,192.45,100.83,192.47,100.88,192.70,100.99,192.90,100.96,193.05,100.81,193.00,100.70,192.93,100.75,192.85,100.83,192.72,100.86,192.60,100.88,192.65,100.88,193.00,100.91,193.32,100.99,193.57,101.06,193.57,101.05,193.55,100.97,193.53,100.86,193.47,100.81,193.45,100.76,193.40,100.80,193.32,100.86,193.28,100.88,193.38,100.85,193.45,100.89,193.57,100.99,193.62,101.06,193.57,101.04,193.53,101.01,193.47,100.90,193.53,100.79,193.65,100.69,193.75,100.70,193.72,100.72,193.62,100.71,193.60,100.88,193.65,101.04,193.68,101.03,193.68,100.84,193.82,100.66,193.95,100.83,194.00,100.99,193.93,101.03,193.90,100.94,193.95,100.85,193.97,100.92,193.97,100.95,193.97,100.92,194.00,100.88,194.05
RZ_594187_13434,0,46849,50,0,1,100.83,194.07,100.81,194.15,100.86,194.28,100.91,194.43,100.94,194.50,100.89,194.60,100.85,194.70,100.83,194.50,100.84,194.22,100.84,194.22,100.84,194.53,100.76,194.78,100.70,194.70,100.64,194.45,100.71,194.22,100.79,194.00,100.86,194.07,100.88,194.12,100.86,194.12,100.85,194.05,100.85,193.95,100.84,193.95,100.83,193.95,100.80,193.90,100.80,193.82,100.80,193.75,100.81,193.72,100.84,193.72,100.86,193.75,100.79,193.78,100.66,194.10,100.54,194.45,100.50,194.55,100.49,194.32,100.46,194.15,100.46,194.22,100.49,194.22,100.51,194.18,100.54,194.25,100.62,194.30,100.70,194.32,100.79,194.25,100.81,194.15,100.85,194.07,100.88,194.15,100.80,194.35,100.66,194.55,100.56,194.55,100.56,194.70,100.62,194.82
RZ_594187_13435,0,46849,50,0,1,100.71,194.90,100.78,194.85,100.81,194.85,100.80,194.90,100.80,194.95,100.81,194.80,100.84,194.62,100.84,194.38,100.80,194.28,100.76,194.20,100.75,194.18,100.75,194.32,100.75,194.53,100.72,194.72,100.69,194.85,100.66,195.00,100.62,195.05,100.55,194.90,100.49,194.65,100.46,194.47,100.45,194.53,100.44,194.70,100.44,194.88,100.46,194.85,100.49,194.88,100.55,194.90,100.61,194.88,100.72,194.82,100.78,194.78,100.70,194.80,100.60,194.68,100.55,194.55,100.62,194.43,100.69,194.43,100.69,194.43,100.69,194.45,100.67,194.47,100.66,194.50,100.67,194.45,100.61,194.53,100.56,194.62,100.49,194.78,100.47,194.82,100.54,194.82,100.62,194.82,100.64,194.70,100.59,194.65,100.50,194.62,100.46,194.85,100.41,194.97
RZ_594187_13436,0,46850,49,1,1,100.40,195.10,100.41,195.05,100.44,195.05,100.49,195.07,100.55,194.90,100.62,194.70,100.65,194.47,100.61,194.57,100.62,194.62,100.75,194.68,100.83,194.72,100.79,194.78,100.66,194.78,100.64,194.62,100.65,194.50,100.66,194.45,100.64,194.47,100.64,194.45,100.64,194.30,100.64,194.15,100.61,194.25,100.60,194.43,100.61,194.62,100.70,194.38,100.76,194.15,100.80,193.93,100.78,193.97,100.80,194.03,100.83,194.07,100.86,194.10,100.90,193.97,100.97,193.88,101.08,193.95,101.16,194.20,101.12,194.43,101.05,194.40,100.95,194.43,100.89,194.47,100.83,194.55,100.76,194.55,100.74,194.55,100.70,194.68,100.74,194.78,100.90,194.85,101.08,194.82,100.96,194.82,100.79,194.57,100.79,194.32,100.97,194.20
RZ_594187_13437,0,46850,50,0,1,101.15,194.32,101.12,194.53,101.10,194.55,101.01,194.60,100.92,194.45,100.89,194.25,100.91,194.00,100.88,194.12,100.83,194.25,100.88,194.30,100.97,194.15,101.10,194.28,101.14,194.38,101.09,194.47,101.00,194.65,101.01,194.93,101.11,195.18,101.09,195.15,100.96,195.12,101.05,195.10,101.29,195.07,101.53,195.05,101.54,194.97,101.51,194.90,101.47,194.82,101.44,194.82,101.31,194.88,101.19,194.90,100.99,194.90,100.91,194.90,100.99,194.88,101.14,194.88,101.25,194.88,101.20,195.03,101.16,195.07,101.19,195.12,101.24,195.00,101.30,194.95,101.33,194.90,101.31,194.93,101.28,194.93,101.25,194.95,101.22,195.07,101.20,195.20,101.17,195.30,101.22,195.38,101.41,195.40,101.59,195.45,101.75,195.45,101.79,195.28
RZ_594187_13438,0,46850,51,0,1,101.76,195.12,101.61,194.97,101.45,194.97,101.38,195.05,101.36,195.18,101.36,195.30,101.41,195.30,101.46,195.28,101.53,195.28,101.51,195.32,101.51,195.25,101.51,195.15,101.41,194.93,101.30,194.78,101.35,194.80,101.50,194.97,101.65,195.07,101.58,195.05,101.49,195.03,101.40,195.03,101.42,195.03,101.47,195.03,101.46,195.05,101.39,195.10,101.29,195.18,101.25,195.22,101.29,195.22,101.39,195.20,101.50,194.95,101.60,194.72,101.66,194.55,101.72,194.60,101.75,194.65,101.79,194.57,101.83,194.53,101.85,194.43,101.84,194.35,101.81,194.30,101.78,194.32,101.76,194.38,101.76,194.40,101.79,194.53,101.81,194.60,101.81,194.68,101.83,194.65,101.86,194.65,101.90,194.65,101.89,194.70,101.79,194.75,101.69,194.82,101.60,194.80
RZ_594187_13439,0,46850,51,0,1,101.60,194.78,101.60,194.78,101.60,194.78,101.60,194.78,101.60,194.75,101.47,194.75,101.36,194.80,101.29,194.78,101.45,194.72,101.61,194.65,101.61,194.68,101.51,194.70,101.40,194.68,101.41,194.85,101.44,195.07,101.51,195.07,101.60,194.68,101.67,194.25,101.75,194.03,101.80,194.03,101.80,194.30,101.75,194.57,101.72,194.85,101.74,194.82,101.74,194.75,101.76,194.68,101.79,194.55,101.76,194.47,101.67,194.43,101.60,194.50,101.60,194.53,101.61,194.55,101.61,194.57,101.62,194.57,101.60,194.60,101.59,194.60,101.56,194.65,101.56,194.65,101.51,194.68,101.47,194.65,101.41,194.62,101.40,194.62,101.38,194.68,101.39,194.72,101.49,194.72,101.61,194.75,101.74,194.75,101.79,194.68,101.81,194.65,101.74,194.60,101.65,194.78
RZ_594187_13440,0,46850,50,0,1,101.58,194.90,101.59,195.03,101.61,195.03,101.60,194.90,101.58,194.85,101.55,194.78,101.53,194.68,101.53,194.55,101.54,194.35,101.58,194.30,101.62,194.25,101.69,194.05,101.75,193.80,101.79,193.53,101.78,193.82,101.78,194.20,101.78,194.45,101.76,194.32,101.76,194.22,101.75,194.22,101.71,194.15,101.66,194.07,101.61,193.97,101.61,194.03,101.62,194.10,101.65,194.20,101.67,194.25,101.69,194.30,101.66,194.32,101.64,194.38,101.61,194.40,101.61,194.20,101.64,193.97,101.78,193.85,101.90,193.93,102.01,193.95,101.99,193.90,101.97,193.82,101.96,194.00,101.99,194.15,102.03,194.32,102.14,194.25,102.21,194.25,102.22,194.35,102.11,194.47,102.00,194.57,101.94,194.60,101.94,194.60,101.94,194.70,101.70,194.82
RZ_594187_13441,0,46850,50,0,1,101.47,195.00,101.49,195.03,101.71,194.93,101.95,194.82,101.97,194.72,102.00,194.55,102.01,194.38,101.96,194.10,101.88,193.82,101.79,193.32,101.72,192.93,101.65,192.65,101.58,192.65,101.62,192.62,101.72,192.53,101.79,191.78,101.75,190.88,101.71,189.95,101.71,189.43,101.72,189.03,101.60,188.35,101.47,187.88,101.34,187.38,101.35,187.05,101.36,186.75,101.40,186.20,101.41,185.57,101.41,184.93,101.38,184.55,101.35,184.53,101.39,184.03,101.47,183.55,101.56,183.15,101.59,183.25,101.61,183.05,101.60,182.75,101.56,182.45,101.53,182.38,101.47,182.05,101.42,181.75,101.38,181.55,101.39,181.55,101.40,181.53,101.39,181.47,101.40,180.90,101.51,180.30,101.62,179.62,101.72,179.40,101.64,179.20,101.55,179.10
RZ_594187_13442,0,46850,50,0,1,101.47,179.07,101.54,179.00,101.59,178.95,101.64,178.90,101.62,178.82,101.62,178.62,101.65,178.32,101.67,178.05,101.62,177.95,101.56,177.97,101.58,177.75,101.66,177.55,101.70,177.35,101.67,177.28,101.65,177.15,101.65,176.97,101.66,176.88,101.64,176.72,101.60,176.60,101.55,176.50,101.66,176.20,101.80,175.90,101.91,175.57,101.89,175.55,101.85,175.78,101.84,176.03,101.84,176.28,101.85,176.22,101.86,176.18,101.79,176.25,101.72,176.30,101.67,176.32,101.67,176.12,101.58,175.97,101.51,175.85,101.47,176.10,101.51,176.38,101.50,176.62,101.53,176.57,101.65,176.43,101.79,176.28,101.83,176.15,101.88,176.07,101.91,176.00,101.94,176.18,101.94,176.25,101.99,176.28,102.04,176.12,101.99,176.22,101.92,176.35
RZ_594187_13443,0,46850,50,0,1,101.83,176.50,101.79,176.50,101.74,176.47,101.70,176.45,101.67,176.43,101.67,176.45,101.72,176.47,101.78,176.57,101.80,176.75,101.80,176.90,101.79,177.00,101.79,177.00,101.79,177.03,101.79,177.03,101.71,177.07,101.62,177.12,101.58,177.20,101.64,177.25,101.69,177.20,101.70,177.07,101.70,177.03,101.62,177.12,101.55,177.28,101.47,177.32,101.46,177.30,101.55,177.28,101.64,177.15,101.75,177.00,101.78,176.90,101.80,176.90,101.81,176.90,101.76,177.05,101.70,177.20,101.70,177.28,101.78,177.12,101.88,176.95,101.88,176.75,101.86,176.68,101.84,176.65,101.84,176.90,101.81,177.07,101.79,177.20,101.76,177.20,101.76,177.20,101.75,177.22,101.74,177.20,101.74,177.18,101.74,177.12,101.64,177.12,101.54,177.25
RZ_594187_13444,0,46850,50,0,1,101.46,177.38,101.50,177.47,101.54,177.45,101.58,177.30,101.59,177.15,101.60,177.07,101.49,177.10,101.38,177.10,101.41,177.22,101.55,177.40,101.69,177.60,101.69,177.65,101.69,177.65,101.69,177.55,101.67,177.43,101.66,177.20,101.65,177.10,101.67,177.00,101.72,177.00,101.78,177.00,101.79,177.00,101.78,177.00,101.72,177.12,101.69,177.25,101.74,177.07,101.84,176.78,101.86,176.45,101.78,176.43,101.65,176.47,101.60,176.72,101.62,176.95,101.69,177.12,101.69,177.12,101.60,177.25,101.51,177.40,101.56,177.28,101.61,177.03,101.65,176.78,101.67,176.78,101.71,176.68,101.67,176.62,101.61,176.60,101.55,176.57,101.61,176.53,101.72,176.43,101.84,176.47,101.86,176.50,101.84,176.53,101.81,176.53,101.84,176.53
RZ_594187_13445,0,46851,49,1,1,101.86,176.50,101.89,176.50,101.88,176.57,101.83,176.68,101.74,176.75,101.66,176.72,101.62,176.60,101.64,176.47,101.65,176.40,101.65,176.38,101.65,176.38,101.56,176.38,101.47,176.38,101.42,176.40,101.46,176.40,101.51,176.38,101.51,176.35,101.45,176.40,101.40,176.45,101.38,176.50,101.42,176.57,101.47,176.60,101.49,176.53,101.49,176.38,101.51,176.32,101.55,176.43,101.56,176.55,101.54,176.57,101.50,176.45,101.45,176.35,101.41,176.22,101.30,176.22,101.24,176.22,101.19,176.22,101.20,176.10,101.29,176.03,101.36,176.00,101.39,176.10,101.35,176.15,101.41,176.12,101.51,176.07,101.53,175.93,101.42,175.80,101.33,175.70,101.33,175.70,101.31,175.78,101.38,175.85,101.53,175.93,101.66,175.85
RZ_594187_13446,0,46851,50,0,1,101.61,175.82,101.49,176.05,101.36,176.30,101.38,176.47,101.38,176.38,101.35,176.12,101.33,175.97,101.33,175.85,101.38,175.85,101.41,175.82,101.39,175.78,101.35,175.70,101.35,175.65,101.38,175.62,101.41,175.60,101.39,175.53,101.35,175.38,101.33,175.22,101.35,175.15,101.44,175.25,101.53,175.38,101.59,175.32,101.60,175.22,101.51,175.20,101.41,175.32,101.33,175.45,101.34,175.50,101.28,175.50,101.20,175.47,101.15,175.47,101.16,175.50,101.20,175.25,101.33,174.95,101.38,174.97,101.42,175.28,101.41,175.50,101.47,175.40,101.55,175.30,101.54,175.28,101.51,175.28,101.42,175.28,101.35,175.32,101.28,175.45,101.29,175.57,101.31,175.43,101.36,175.20,101.41,175.07,101.44,175.18,101.47,175.28,101.53,175.25
RZ_594187_13447,0,46851,51,0,1,101.56,175.22,101.55,175.20,101.50,175.30,101.45,175.38,101.42,175.43,101.36,175.40,101.30,175.38,101.29,175.35,101.35,175.30,101.42,175.28,101.41,175.28,101.39,175.30,101.33,175.43,101.31,175.55,101.29,175.72,101.31,175.75,101.35,175.57,101.39,175.40,101.39,175.18,101.45,175.12,101.51,175.07,101.58,175.05,101.59,175.18,101.67,175.35,101.75,175.50,101.76,175.50,101.67,175.50,101.55,175.50,101.49,175.50,101.50,175.53,101.53,175.50,101.51,175.47,101.47,175.45,101.45,175.47,101.47,175.40,101.49,175.32,101.51,175.18,101.53,175.10,101.50,175.40,101.46,175.78,101.41,176.07,101.41,175.93,101.45,175.78,101.49,175.68,101.53,175.65,101.53,175.68,101.54,175.70,101.56,175.75,101.60,175.75,101.64,175.78,101.65,175.82
RZ_594187_13448,0,46851,50,0,1,101.61,176.12,101.50,176.43,101.41,176.57,101.35,176.47,101.38,176.35,101.40,176.65,101.44,176.95,101.35,177.18,101.26,177.05,101.26,176.93,101.35,176.90,101.50,176.85,101.56,176.82,101.55,176.82,101.47,176.85,101.39,176.90,101.39,177.00,101.41,177.05,101.39,177.05,101.33,176.97,101.28,176.95,101.26,176.85,101.25,176.75,101.21,176.62,101.19,176.55,101.34,176.47,101.51,176.45,101.56,176.53,101.44,176.60,101.33,176.68,101.33,176.75,101.33,176.82,101.33,176.93,101.31,176.95,101.30,176.97,101.30,176.93,101.34,176.80,101.38,176.68,101.44,176.72,101.46,176.82,101.46,176.88,101.42,176.85,101.39,176.82,101.41,176.82,101.42,176.82,101.45,176.78,101.47,176.70,101.47,176.55,101.45,176.35,101.40,176.20
RZ_594187_13449,0,46851,50,0,1,101.38,176.20,101.34,176.35,101.33,176.43,101.30,176.47,101.30,176.43,101.31,176.45,101.33,176.45,101.33,176.50,101.31,176.53,101.28,176.55,101.25,176.55,101.40,176.53,101.55,176.47,101.59,176.45,101.47,176.57,101.35,176.70,101.36,176.68,101.38,176.55,101.40,176.25,101.40,176.05,101.39,176.03,101.38,176.20,101.41,176.32,101.46,176.25,101.55,176.22,101.60,176.22,101.54,176.30,101.44,176.18,101.34,176.10,101.33,176.00,101.31,176.07,101.31,176.00,101.33,175.85,101.33,175.68,101.33,175.55,101.34,175.60,101.36,175.65,101.39,175.68,101.45,175.60,101.51,175.47,101.55,175.35,101.56,175.25,101.58,175.22,101.51,175.32,101.40,175.45,101.36,175.55,101.45,175.55,101.47,175.55,101.47,175.55,101.44,175.55
RZ_594187_13450,0,46851,49,0,1,101.47,175.55,101.47,175.55,101.50,175.47,101.51,175.43,101.47,175.43,101.47,175.43,101.50,175.43,101.50,175.40,101.45,175.38,101.40,175.40,101.35,175.40,101.33,175.40,101.36,175.35,101.47,175.28,101.59,175.47,101.62,175.72,101.61,176.00,101.60,176.00,101.53,176.03,101.44,176.03,101.41,176.03,101.51,175.97,101.59,175.85,101.60,175.88,101.58,175.90,101.58,175.90,101.66,175.80,101.75,175.65,101.79,175.57,101.70,175.60,101.62,175.70,101.58,175.82,101.61,175.72,101.67,175.68,101.74,175.65,101.80,175.75,101.86,175.78,101.92,175.75,101.96,175.60,101.96,175.45,101.94,175.32,101.91,175.40,101.89,175.50,101.84,175.72,101.81,175.90,101.80,176.00,101.84,175.97,101.85,175.75,101.86,175.53
RZ_594187_13451,0,46851,50,0,1,101.81,175.28,101.76,175.25,101.67,175.28,101.65,175.35,101.62,175.47,101.64,175.57,101.69,175.68,101.74,175.57,101.79,175.45,101.85,175.40,101.91,175.50,101.97,175.53,101.99,175.40,101.95,175.30,101.85,175.28,101.74,175.32,101.70,175.38,101.72,175.25,101.74,175.10,101.71,174.97,101.64,175.03,101.56,175.12,101.47,175.22,101.41,175.32,101.60,175.30,101.83,175.25,102.05,175.22,102.05,175.28,102.01,175.30,101.97,175.28,101.92,175.28,101.88,175.28,101.83,175.32,101.92,175.25,102.08,175.15,102.10,175.05,101.96,174.88,101.83,174.85,101.92,174.93,102.01,175.12,102.10,175.20,102.09,175.10,102.06,174.97,102.06,174.90,101.97,175.05,101.89,175.18,101.81,175.28,101.85,175.18,101.90,175.12,101.92,175.10
RZ_594187_13452,0,46851,51,0,1,101.85,175.03,101.79,174.90,101.81,174.75,101.90,174.70,102.04,174.60,102.09,174.55,102.14,174.50,102.04,174.47,101.94,174.47,101.86,174.45,101.90,174.43,101.95,174.57,102.00,174.72,102.00,174.88,101.99,174.88,101.95,174.95,101.92,175.03,101.88,174.97,101.80,174.78,101.72,174.60,101.88,174.55,102.08,174.55,102.24,174.55,102.24,174.45,102.22,174.38,102.29,174.28,102.33,174.28,102.36,174.28,102.35,174.30,102.35,174.22,102.29,174.15,102.24,174.20,102.19,174.32,102.21,174.20,102.20,174.00,102.17,173.62,102.15,173.47,102.20,173.60,102.24,173.90,102.16,174.05,102.08,173.90,101.99,173.75,102.01,173.60,102.06,173.47,102.15,173.38,102.19,173.38,102.20,173.35,102.26,173.28,102.38,173.22,102.49,173.22,102.44,173.28
RZ_594187_13453,0,46851,50,0,1,102.35,173.28,102.28,173.25,102.24,173.18,102.26,173.15,102.29,173.15,102.29,173.05,102.26,173.03,102.25,173.03,102.22,173.18,102.21,173.32,102.20,173.43,102.26,173.47,102.34,173.47,102.50,173.47,102.56,173.50,102.61,173.43,102.58,173.35,102.56,173.18,102.59,173.12,102.61,173.12,102.64,173.22,102.56,173.20,102.46,173.15,102.39,173.10,102.31,173.15,102.28,173.00,102.25,172.82,102.26,172.62,102.35,172.62,102.44,172.62,102.54,172.40,102.56,172.18,102.60,171.97,102.67,172.05,102.72,172.22,102.67,172.43,102.59,172.62,102.51,172.65,102.51,172.60,102.45,172.60,102.38,172.65,102.30,172.70,102.39,172.68,102.47,172.60,102.58,172.43,102.59,172.25,102.58,172.15,102.56,172.22,102.50,172.40,102.47,172.45
RZ_594187_13454,0,46851,50,0,1,102.44,172.45,102.45,172.32,102.47,172.28,102.53,172.22,102.56,172.47,102.55,172.72,102.53,173.00,102.53,173.03,102.56,173.05,102.67,173.03,102.78,172.97,102.86,172.95,102.75,172.93,102.66,172.95,102.54,173.12,102.51,173.28,102.49,173.22,102.47,172.85,102.41,172.43,102.15,172.22,101.94,171.95,101.72,171.70,101.61,171.45,101.49,171.32,101.38,171.12,101.40,170.93,101.45,170.82,101.50,170.82,101.59,170.85,101.67,170.88,101.71,170.45,101.66,170.03,101.65,169.55,101.67,169.47,101.60,169.25,101.46,168.88,101.34,168.50,101.34,168.22,101.42,168.18,101.51,168.07,101.55,167.62,101.55,167.20,101.56,166.88,101.62,166.97,101.69,167.07,101.74,167.15,101.76,166.95,101.72,166.70,101.66,166.40,101.56,166.35
RZ_594187_13455,0,46851,50,0,1,101.54,166.32,101.45,166.20,101.41,166.03,101.44,165.82,101.53,165.75,101.56,165.45,101.53,165.18,101.50,165.03,101.53,165.12,101.59,165.25,101.65,165.20,101.69,165.10,101.67,164.95,101.66,164.75,101.65,164.60,101.72,164.53,101.78,164.28,101.94,164.00,102.04,163.72,102.11,163.68,102.08,163.57,102.08,163.50,102.09,163.20,102.12,162.95,102.08,162.72,102.04,162.70,102.01,162.68,101.96,162.68,101.88,162.65,101.95,162.65,102.09,162.68,102.10,162.70,101.96,162.57,101.88,162.40,101.92,162.20,101.97,162.20,101.96,162.22,101.95,162.25,101.97,162.25,102.04,161.90,102.10,161.55,102.12,161.15,102.14,161.07,102.08,161.32,102.00,161.78,101.92,162.25,101.94,162.38,101.96,162.32,102.00,162.30,102.01,162.30
RZ_594187_13456,0,46851,50,0,1,102.00,162.47,101.99,162.62,102.05,162.75,102.12,162.68,102.22,162.53,102.24,162.30,102.26,162.15,102.26,162.07,102.28,161.95,102.29,161.85,102.33,161.85,102.35,162.00,102.36,162.10,102.30,162.10,102.22,162.12,102.24,162.12,102.31,162.05,102.40,161.88,102.41,161.70,102.44,161.60,102.45,161.60,102.38,161.62,102.31,161.75,102.26,161.88,102.28,161.95,102.33,161.80,102.39,161.62,102.49,161.45,102.53,161.45,102.51,161.43,102.45,161.38,102.44,161.25,102.44,161.12,102.44,161.12,102.44,161.43,102.47,161.72,102.50,161.90,102.54,161.88,102.44,161.85,102.35,161.82,102.30,161.82,102.38,161.88,102.44,161.90,102.40,162.00,102.33,162.10,102.24,162.18,102.22,162.20,102.20,162.18,102.19,162.25,102.20,162.32
RZ_594187_13457,0,46851,50,0,1,102.22,162.43,102.25,162.43,102.24,162.30,102.28,162.18,102.33,162.03,102.36,161.95,102.36,161.90,102.35,161.88,102.34,161.88,102.33,161.88,102.33,161.95,102.30,162.07,102.28,162.15,102.28,162.15,102.33,162.18,102.34,162.28,102.33,162.38,102.45,162.28,102.60,162.10,102.64,161.95,102.53,161.97,102.41,162.12,102.50,162.25,102.59,162.35,102.69,162.32,102.65,162.32,102.56,162.28,102.46,162.22,102.38,162.20,102.34,162.15,102.30,161.97,102.30,161.78,102.35,161.65,102.39,161.65,102.38,161.65,102.33,161.70,102.30,161.78,102.55,161.82,102.79,161.90,102.84,161.95,102.65,162.00,102.42,161.97,102.40,161.93,102.38,161.93,102.49,161.93,102.65,161.90,102.80,161.97,102.85,162.05,102.85,162.00,102.85,161.88
RZ_594187_13458,0,46851,50,0,1,102.85,161.75,102.71,161.75,102.59,161.75,102.47,161.72,102.59,161.65,102.71,161.55,102.86,161.43,102.89,161.38,102.80,161.38,102.69,161.53,102.46,161.68,102.39,161.60,102.34,161.38,102.47,161.15,102.65,161.10,102.80,161.05,102.88,161.03,102.89,161.05,102.89,161.07,102.88,161.10,102.85,161.05,102.84,161.00,102.84,161.00,102.74,161.05,102.64,161.07,102.54,161.05,102.54,161.05,102.55,161.07,102.56,161.03,102.59,160.97,102.62,160.93,102.71,160.95,102.79,160.97,102.85,160.78,102.86,160.55,102.85,160.32,102.85,160.47,102.86,160.62,102.89,160.93,102.85,161.07,102.78,161.00,102.70,160.80,102.67,160.60,102.69,160.62,102.70,160.78,102.64,160.85,102.55,160.95,102.58,160.85,102.65,160.75,102.71,161.05
RZ_594187_13459,0,46851,49,0,1,102.84,161.40,103.06,161.72,103.61,162.00,104.28,162.45,105.09,163.25,105.83,164.22,106.91,165.15,108.03,166.22,109.60,166.88,111.17,167.68,112.81,168.47,114.47,169.60,116.30,170.65,118.08,171.45,119.81,172.50,120.97,173.38,122.41,174.55,123.85,175.18,125.19,176.15,126.12,176.72,127.05,177.45,127.89,177.95,128.88,178.70,129.69,179.18,130.51,179.78,131.39,180.20,131.95,180.70,132.71,180.95,133.16,180.97,133.41,181.05,133.62,181.07,134.18,180.90,134.70,180.65,135.01,180.43,135.06,180.28,135.14,180.12,135.22,179.72,135.24,179.28,135.16,178.80,135.06,178.53,134.95,178.35,134.94,178.28,134.90,178.12,134.61,177.93,134.34,177.57,134.09,177.40,134.04,177.30,133.96,177.07,133.82,176.78
RZ_594187_13460,0,46852,51,1,1,133.71,176.47,133.64,176.40,133.60,176.18,133.56,175.97,133.54,175.85,133.43,175.88,133.35,175.68,133.26,175.45,133.20,175.15,133.07,175.05,132.93,174.97,132.76,175.05,132.64,175.20,132.51,175.32,132.49,175.18,132.53,174.97,132.57,174.78,132.51,174.88,132.39,175.03,132.53,174.85,132.79,174.53,132.86,174.28,132.66,174.32,132.50,174.18,132.55,173.90,132.59,173.55,132.57,173.45,132.53,173.43,132.16,173.62,131.84,173.82,131.49,173.95,131.44,173.88,131.57,173.75,131.76,173.62,131.95,173.45,131.95,173.32,131.95,173.25,132.05,173.25,132.11,172.90,132.16,172.57,132.09,172.30,132.04,172.35,132.01,172.38,132.00,172.35,131.95,172.35,131.71,172.40,131.49,172.35,131.55,172.22,131.81,172.12,132.12,172.12,132.16,172.05
RZ_594187_13461,0,46852,51,0,1,132.07,171.82,131.93,171.62,131.75,171.57,131.72,171.30,131.69,171.05,131.69,171.05,131.76,171.30,131.86,171.28,131.96,171.00,131.65,170.80,131.35,170.97,131.21,171.10,131.39,170.95,131.56,170.70,131.75,170.47,131.93,170.35,132.04,170.25,131.89,170.22,131.71,170.28,131.61,170.30,131.56,170.30,131.51,170.30,131.46,170.40,131.44,170.47,131.41,170.62,131.39,170.70,131.36,170.38,131.34,169.95,131.28,169.55,131.20,169.53,131.14,169.47,131.14,169.47,131.15,169.55,131.25,169.60,131.32,169.75,131.41,169.85,131.41,169.75,131.47,169.43,131.53,169.15,131.34,169.12,131.11,169.12,130.88,169.12,130.89,169.07,130.89,168.93,130.89,168.70,130.85,168.47,130.80,168.43,130.76,168.40,130.75,168.35,130.84,168.15,130.94,167.93
RZ_594187_13462,0,46852,50,0,1,130.96,168.00,130.89,168.28,130.82,168.28,130.85,168.00,130.82,167.80,130.81,167.85,130.80,167.95,130.80,167.97,130.79,167.90,130.96,167.47,131.14,167.07,131.10,166.95,130.89,167.15,130.68,167.22,130.66,167.10,130.64,166.88,130.61,166.75,130.59,166.60,130.61,166.80,130.65,167.00,130.70,167.03,130.75,166.85,130.82,166.47,130.72,166.28,130.61,166.22,130.57,166.38,130.68,166.50,130.65,166.47,130.54,166.45,130.45,166.43,130.53,166.38,130.60,166.35,130.69,166.32,130.74,166.15,130.85,165.93,130.90,165.72,130.85,165.88,130.75,166.05,130.62,166.28,130.59,166.32,130.56,166.43,130.55,166.45,130.46,166.47,130.40,166.45,130.35,166.43,130.41,166.38,130.45,166.32,130.49,166.28,130.49,166.28,130.56,166.25
RZ_594187_13463,0,46852,50,0,1,130.64,166.12,130.43,166.05,130.12,165.97,129.85,165.95,129.97,165.90,130.10,166.18,130.21,166.50,130.21,166.70,130.15,166.60,130.09,166.50,129.96,166.47,129.89,166.47,130.04,166.43,130.25,166.40,130.34,166.25,130.20,166.12,130.04,165.90,130.01,165.80,129.97,165.82,129.97,165.95,129.91,166.10,129.88,166.12,129.88,166.15,129.96,166.07,130.01,165.97,130.09,166.03,130.14,166.18,129.96,166.35,129.72,166.40,129.55,166.47,129.60,166.50,129.68,166.50,129.70,166.50,129.72,166.50,129.72,166.62,129.72,166.75,129.72,166.88,129.71,167.05,129.80,167.22,129.89,167.43,130.00,167.43,130.03,167.45,130.01,167.43,129.95,167.38,129.75,167.32,129.59,167.28,129.44,167.25,129.44,167.32,129.40,167.47,129.36,167.62
RZ_594187_13464,0,46852,50,0,1,129.44,167.68,129.54,167.43,129.72,167.25,129.80,167.07,129.89,167.15,129.99,167.10,130.07,167.05,129.81,167.28,129.45,167.50,129.14,167.72,129.26,167.65,129.34,167.62,129.35,167.50,129.24,167.43,129.18,167.35,129.22,167.40,129.35,167.45,129.47,167.50,129.47,167.57,129.43,167.62,129.35,167.53,129.26,167.35,129.21,167.65,129.29,168.12,129.36,168.38,129.38,168.05,129.30,167.75,129.26,167.70,129.30,167.75,129.34,167.88,129.24,168.18,129.14,168.45,129.10,168.60,129.22,168.47,129.35,168.15,129.41,167.90,129.39,167.60,129.35,167.50,129.30,167.65,129.24,167.93,129.19,168.20,129.28,168.20,129.36,168.30,129.45,168.43,129.25,168.45,129.05,168.40,129.06,168.32,129.29,168.32,129.50,168.30,129.50,168.38
RZ_594187_13465,0,46852,50,0,11,129.50,168.43,129.56,168.47,129.62,168.43,129.32,168.45,128.96,168.55,128.64,168.72,128.69,168.80,128.82,168.85,128.99,168.90,129.19,168.95,129.28,169.03,129.30,169.07,129.26,169.12,129.06,169.15,128.86,169.18,128.80,169.20,128.94,169.22,129.07,169.12,129.00,169.05,128.95,169.25,128.91,169.55,129.15,169.50,129.38,169.15,129.57,169.12,129.53,169.45,129.31,169.80,129.14,169.80,128.97,169.78,129.09,169.72,129.21,169.72,129.35,169.65,129.39,169.57,129.45,169.53,129.47,169.62,129.32,169.72,129.14,169.88,128.94,169.97,128.93,170.03,128.90,170.15,128.88,170.25,128.94,170.30,129.01,170.25,128.96,170.28,128.82,170.28,128.69,170.22,128.68,170.07,128.68,170.05,128.68,170.03,128.65,169.97,128.62,170.40
RZ_594187_13466,0,46852,50,0,11,128.64,170.90,128.68,171.22,128.59,171.05,128.46,170.82,128.34,170.85,128.35,170.90,128.39,170.70,128.43,170.38,128.49,169.97,128.55,169.90,128.59,169.80,128.60,169.80,128.64,169.78,128.66,170.03,128.61,170.18,128.53,170.30,128.57,170.15,128.71,170.07,128.84,170.18,128.76,170.32,128.75,170.45,128.72,170.45,128.64,170.50,128.50,170.60,128.34,170.68,128.30,170.70,128.25,170.75,128.28,170.85,128.31,170.93,128.35,170.72,128.46,170.53,128.57,170.32,128.69,170.38,128.64,170.45,128.54,170.57,128.49,170.60,128.47,170.62,128.53,170.62,128.53,170.60,128.55,170.55,128.49,170.53,128.31,170.53,128.14,170.60,128.05,170.65,127.96,170.60,127.88,170.53,127.85,170.40,127.96,170.30,128.12,170.20,128.29,170.12
RZ_594187_13467,0,46852,50,0,11,128.43,169.88,128.51,169.62,128.56,169.47,128.59,169.62,128.53,169.78,128.31,169.85,128.11,169.95,127.97,170.03,128.00,170.12,128.01,170.18,128.03,170.28,128.05,170.40,128.05,170.53,128.01,170.60,127.99,170.50,127.97,170.05,127.97,169.62,127.96,169.53,127.96,169.78,128.12,170.05,128.29,169.95,128.45,169.85,128.46,169.72,128.46,169.72,128.44,169.75,128.43,169.80,128.31,169.85,128.19,169.88,128.07,169.82,128.03,169.75,127.97,169.85,127.94,170.05,127.97,170.25,128.06,170.28,128.14,170.25,128.16,170.18,128.12,169.82,128.10,169.55,128.11,169.28,128.12,169.25,128.11,169.30,128.10,169.40,128.06,169.32,128.04,169.15,128.01,169.12,128.00,169.22,127.97,169.38,127.94,169.43,127.92,169.38,127.92,169.32
RZ_594187_13468,0,46852,50,0,11,127.94,169.22,128.05,169.22,128.15,169.20,128.26,169.18,128.26,169.25,128.01,169.38,127.75,169.45,127.58,169.45,127.66,169.45,127.75,169.45,127.74,169.32,127.74,169.12,127.72,168.93,127.71,168.93,127.71,169.00,127.44,169.12,127.16,169.22,126.72,169.35,126.56,169.45,126.34,169.55,126.28,169.57,125.95,169.85,125.67,170.15,125.40,170.82,124.97,171.38,124.55,172.20,124.14,172.60,124.09,172.88,123.97,172.97,123.86,173.18,123.81,173.65,123.74,174.05,123.69,174.40,123.64,174.50,123.69,174.95,123.71,175.38,123.69,175.78,123.64,175.75,123.59,175.75,123.55,175.88,123.47,176.10,123.49,176.32,123.55,176.40,123.65,176.43,123.62,176.38,123.59,176.35,123.39,176.50,123.20,176.70,123.09,176.80,123.21,176.60
RZ_594187_13469,0,46852,50,0,3,123.28,176.25,123.24,176.03,123.15,175.85,123.06,175.82,122.95,175.82,122.83,175.90,122.88,176.25,123.08,176.55,123.29,176.50,123.38,176.15,123.39,175.82,123.17,176.05,123.00,176.28,122.81,176.47,122.84,176.47,122.96,176.18,123.10,175.88,123.33,175.60,123.42,175.60,123.49,175.68,123.42,175.78,123.39,175.88,123.39,175.78,123.41,175.57,123.38,175.43,123.30,175.43,123.14,175.65,123.01,175.82,123.06,175.60,123.21,175.20,123.36,174.78,123.38,174.80,123.35,174.82,123.33,174.75,123.21,174.68,123.14,174.62,123.09,174.65,123.40,174.62,123.71,174.55,123.86,174.53,123.74,174.55,123.60,174.60,123.59,174.55,123.56,174.53,123.55,174.43,123.56,174.25,123.58,174.10,123.36,174.12,123.14,174.10,122.84,174.07
RZ_594187_13470,0,46852,50,0,3,122.76,173.95,122.70,174.03,122.71,174.07,122.69,174.05,122.66,173.97,122.71,173.78,122.75,173.65,122.79,173.53,122.95,173.53,123.16,173.62,123.36,173.80,123.28,174.00,123.17,174.10,123.15,174.10,123.20,174.15,123.24,174.22,123.24,174.32,123.11,174.35,122.97,174.32,122.80,174.22,122.75,174.10,122.72,174.00,122.78,174.05,122.80,174.25,122.76,174.40,122.70,174.50,122.72,173.95,122.81,173.45,122.85,173.32,122.79,173.65,122.74,173.95,122.74,173.97,122.72,173.97,122.70,173.72,122.85,173.45,123.04,173.20,123.22,173.28,123.25,173.53,123.22,173.70,123.19,173.85,123.15,173.78,123.16,173.78,123.19,173.78,123.17,173.70,123.15,173.62,123.11,173.53,122.94,173.88,122.75,174.25,122.58,174.57,122.59,174.47
RZ_594187_13471,0,46852,49,0,3,122.61,174.45,122.65,174.45,122.70,174.50,122.72,174.53,122.75,174.15,122.74,173.80,122.71,173.57,122.61,173.80,122.56,174.25,122.50,174.57,122.50,174.82,122.83,174.47,123.15,174.12,123.33,173.75,123.17,173.72,122.99,173.82,122.95,173.95,122.86,174.10,122.81,174.12,122.79,174.15,122.80,174.32,122.88,174.40,122.94,174.40,122.99,174.25,122.95,174.15,122.91,174.12,122.90,174.12,122.86,174.12,122.80,174.12,122.74,174.18,122.71,174.20,122.71,174.20,122.71,174.28,122.79,174.68,122.84,175.05,122.89,175.45,122.74,175.55,122.60,175.60,122.53,175.50,122.59,175.30,122.61,175.20,122.72,175.15,122.83,175.18,122.79,175.22,122.59,175.28,122.34,175.60,122.28,175.90,122.17,175.93,122.16,175.78
RZ_594187_13472,0,46852,51,0,3,122.15,175.65,122.17,175.57,122.20,175.40,122.22,175.18,122.26,175.12,122.29,175.25,122.29,175.45,122.29,175.65,122.29,175.68,122.28,175.65,122.25,175.65,122.20,175.65,122.15,175.65,122.12,175.45,122.11,175.25,122.12,175.28,122.11,175.70,122.10,176.10,122.08,176.05,121.96,175.80,121.85,175.55,121.85,175.55,121.92,175.57,122.01,175.60,121.99,175.62,122.06,175.68,122.10,175.72,122.12,175.82,122.06,175.88,122.01,175.80,121.99,175.68,122.08,175.57,122.17,175.57,122.26,175.60,122.24,175.60,122.20,175.60,122.17,175.78,122.16,175.95,122.17,176.10,122.04,176.25,121.86,176.40,121.69,176.60,121.67,176.65,121.66,176.57,121.69,176.43,121.72,176.38,121.78,176.45,121.89,176.57,121.96,176.60,122.10,176.47,122.25,176.22
RZ_594187_13473,0,46852,51,0,3,122.40,175.90,122.47,175.75,122.51,175.72,122.54,175.65,122.40,175.57,122.25,175.47,122.08,175.47,122.05,175.82,122.03,176.15,122.06,176.53,122.15,176.55,122.22,176.62,122.34,176.65,122.41,176.78,122.39,176.93,122.17,177.07,122.03,177.12,121.99,177.10,121.91,177.07,121.83,176.90,121.74,176.55,121.80,176.18,121.83,175.82,121.78,175.62,121.71,175.68,121.66,175.93,121.70,176.38,121.74,176.57,121.61,176.80,121.47,176.80,121.36,176.85,121.41,176.90,121.46,176.97,121.47,177.00,121.47,176.97,121.42,177.00,121.36,177.03,121.30,177.03,121.30,177.10,121.30,177.18,121.44,177.18,121.58,177.07,121.71,176.97,121.72,177.03,121.84,176.72,121.95,176.43,121.71,176.22,121.38,176.38,121.25,176.57,121.46,176.75,121.69,176.88
RZ_594187_13474,0,46852,50,0,3,121.67,176.95,121.64,176.97,121.60,176.85,121.56,176.72,121.44,176.90,121.31,177.20,121.19,177.45,121.20,177.38,121.20,177.32,121.20,177.35,121.20,177.40,121.19,177.45,121.19,177.45,121.19,177.43,121.34,177.45,121.47,177.53,121.62,177.57,121.65,177.35,121.65,177.07,121.65,176.85,121.61,176.95,121.58,177.07,121.40,177.18,121.22,177.28,121.06,177.57,121.06,177.80,120.91,178.12,120.78,178.20,120.85,178.25,121.06,178.20,121.30,178.15,121.31,178.00,121.31,177.82,121.16,177.80,120.96,177.97,120.80,178.30,120.78,178.72,120.89,179.05,121.01,179.05,121.14,178.90,121.16,178.78,121.14,178.78,121.11,178.78,121.06,178.70,121.03,178.62,121.06,178.47,121.12,178.43,121.19,178.47,121.33,178.55,121.45,178.65
RZ_594187_13475,0,46852,151,0,4,121.59,178.62,121.60,178.62,121.61,178.62,121.34,178.93,121.11,179.05,120.89,179.20,120.92,179.10,120.90,179.18,120.88,179.25,120.75,179.25,120.64,179.22,120.53,179.35,120.55,179.47,120.58,179.57,120.59,179.53,120.59,179.50,120.65,179.55,120.71,179.60,120.79,179.62,120.85,179.62,120.85,179.62,120.83,179.65,120.72,179.68,120.69,179.60,120.65,179.53,120.65,179.47,120.72,179.53,120.80,179.55,120.89,179.55,120.90,179.60,120.75,179.75,120.59,180.05,120.42,180.28,120.44,180.45,120.45,180.45,120.39,180.38,120.31,180.30,120.19,180.22,120.14,180.20,120.15,180.15,120.29,180.10,120.44,180.07,120.62,180.15,120.72,180.32,120.79,180.50,120.76,180.55,120.74,180.45,120.74,180.40,120.67,180.43,120.62,180.45,120.64,180.45,120.71,180.38,120.65,180.32,120.51,180.30,120.38,180.25,120.36,180.40,120.35,180.57,120.38,180.75,120.41,180.75,120.40,180.88,120.39,181.03,120.39,181.15,120.44,180.93,120.49,180.68,120.58,180.50,120.62,180.57,120.72,180.62,120.76,180.57,120.60,180.55,120.40,180.53,120.34,180.55,120.47,180.55,120.40,180.90,120.17,181.25,119.94,181.57,119.92,181.55,120.10,181.40,120.29,181.28,120.53,181.12,120.60,180.80,120.55,180.50,120.42,180.50,120.33,180.72,120.40,180.95,120.46,180.90,120.53,180.90,120.54,180.90,120.39,181.03,120.22,181.15,120.21,181.22,120.36,181.15,120.28,181.43,120.05,181.72,119.78,182.05,119.71,182.03,119.65,181.97,119.67,181.95,119.71,181.93,119.76,181.88,119.76,181.78,119.76,181.65,119.78,181.60,119.79,181.65,119.83,181.70,120.05,181.72,120.25,181.70,120.28,181.70,120.12,181.75,120.06,181.53,120.15,181.28,120.35,181.15,120.47,181.28,120.55,181.38,120.47,181.35,120.35,181.55,120.28,181.78,120.26,182.03,120.33,181.85,120.36,181.62,120.38,181.65,120.40,181.90,120.41,181.80,120.42,181.45,120.41,181.18,120.39,181.28,120.33,181.40,120.24,181.50,120.05,181.75,119.90,181.97,119.80,182.07,119.80,181.80,119.78,181.53,119.75,181.68,119.74,182.00,119.76,182.28,119.78,182.15,119.81,182.10,119.86,182.07,119.89,182.07,119.90,182.05,119.89,182.05,119.78,182.10,119.66,181.93,119.60,181.70,119.69,181.70,119.76,181.90,119.80,182.10,119.78,182.05,119.75,182.03,119.78,182.10,119.85,182.20
RZ_594187_13476,0,46852,50,0,4,119.85,182.28,119.81,182.25,120.05,182.15,120.35,181.90,120.60,181.68,120.47,181.57,120.11,181.78,119.80,181.97,119.72,182.10,120.03,181.95,120.34,181.82,120.40,181.78,120.33,181.78,120.25,181.68,120.29,181.57,120.33,181.47,120.15,181.62,119.92,181.80,119.89,182.00,120.09,182.12,120.28,182.15,120.21,182.07,120.16,181.90,120.00,181.82,119.89,181.93,119.81,182.00,119.89,182.07,119.89,182.15,119.80,182.28,119.69,182.43,119.62,182.53,119.60,182.60,119.64,182.55,119.74,182.50,119.90,182.47,120.01,182.53,120.12,182.43,120.17,182.28,120.24,182.15,120.28,182.05,120.31,181.97,120.22,182.07,120.11,182.22,119.97,182.35,119.96,182.32,119.95,182.38,119.96,182.47,120.00,182.55,120.04,182.60,120.09,182.53
RZ_594187_13477,0,46852,50,0,4,120.12,182.35,120.16,182.20,119.96,182.40,119.75,182.65,119.75,182.93,119.97,182.95,120.19,183.00,120.19,183.10,119.95,183.25,119.72,183.32,119.51,183.28,119.51,183.20,119.78,183.12,120.04,183.15,120.11,183.20,119.91,183.28,119.71,183.32,119.69,183.45,119.66,183.53,119.58,183.55,119.50,183.50,119.56,183.47,119.69,183.50,119.59,183.55,119.35,183.53,119.08,183.53,119.01,183.50,118.96,183.50,119.10,183.45,119.26,183.25,119.55,183.07,119.69,182.95,119.71,183.00,119.59,183.03,119.40,183.07,119.30,183.30,119.20,183.53,119.25,183.70,119.33,183.70,119.36,183.72,119.34,183.75,119.25,183.85,119.17,184.00,119.22,184.15,119.29,184.25,119.36,184.28,119.34,184.15,119.42,183.80,119.50,183.45,119.41,183.78
RZ_594187_13478,0,46852,50,0,4,119.26,184.30,119.28,184.55,119.45,184.28,119.76,184.03,119.94,184.05,120.10,184.05,119.83,184.18,119.53,184.32,119.21,184.50,119.16,184.80,119.10,185.07,119.01,185.40,118.99,185.45,119.09,185.15,119.24,184.78,119.40,184.40,119.39,184.40,119.35,184.70,119.33,185.03,119.34,185.50,119.34,185.65,119.30,185.70,119.28,185.60,119.26,185.50,119.26,185.38,119.26,185.20,119.17,185.03,119.09,184.97,119.11,184.95,119.28,184.97,119.45,184.97,119.58,184.90,119.64,184.75,119.65,184.62,119.55,184.82,119.44,185.10,119.64,185.32,119.90,185.22,120.05,185.18,119.90,185.15,119.75,185.00,119.67,184.85,119.64,184.62,119.64,184.53,119.61,184.43,119.51,184.38,119.40,184.40,119.36,184.80,119.39,185.28,119.39,185.75
RZ_594187_13479,0,46852,50,0,4,119.39,185.62,119.39,185.43,119.39,185.22,119.39,185.22,119.39,185.12,119.38,185.03,119.20,185.22,119.01,185.53,119.00,185.78,119.21,185.70,119.55,185.62,119.71,185.53,119.75,185.43,119.69,185.35,119.62,185.35,119.67,185.50,119.69,185.72,119.62,185.95,119.59,185.82,119.54,185.65,119.53,185.47,119.46,185.50,119.36,185.53,119.30,185.72,119.35,185.90,119.47,186.07,119.62,185.85,119.69,185.60,119.76,185.38,119.78,185.38,119.76,185.38,119.79,185.38,119.81,185.47,119.71,185.57,119.56,185.65,119.41,185.62,119.30,185.75,119.19,185.93,119.17,186.05,119.30,186.05,119.44,185.85,119.51,185.68,119.55,185.55,119.54,185.62,119.51,185.60,119.53,185.53,119.53,185.72,119.44,186.05,119.33,186.32,119.41,186.18
RZ_594187_13480,0,46852,50,0,4,119.58,186.03,119.72,186.03,119.79,186.10,119.88,186.32,119.71,186.53,119.38,186.75,119.04,186.82,119.04,186.78,119.11,186.72,119.19,186.65,119.28,186.57,119.42,186.47,119.59,186.38,119.64,186.35,119.58,186.47,119.46,186.65,119.39,186.78,119.39,186.60,119.44,186.38,119.47,186.15,119.45,186.22,119.28,186.30,119.12,186.38,118.60,186.10,118.21,185.82,117.75,185.45,117.36,185.35,116.62,185.32,115.97,185.20,114.99,185.18,114.30,184.85,113.35,184.78,112.17,185.12,110.85,185.70,109.14,186.25,108.29,186.28,106.99,186.15,106.12,186.05,104.83,185.95,103.88,185.60,102.76,185.28,101.91,185.12,100.92,185.45,99.92,185.75,98.81,185.57,97.89,185.43,97.21,185.25,96.62,185.22,96.06,185.12,95.34,184.72
RZ_594187_13481,0,46852,50,0,4,94.80,184.47,94.08,184.32,93.56,184.47,93.05,184.57,92.71,184.60,92.36,184.62,92.00,184.68,91.89,184.60,91.86,184.55,91.81,184.55,91.78,184.60,91.76,184.57,91.75,184.57,91.72,184.60,91.70,184.65,91.71,184.68,91.74,184.68,91.75,184.68,91.75,184.60,91.75,184.43,91.75,184.25,91.74,184.15,91.71,184.00,91.69,183.70,91.64,183.40,91.58,183.25,91.50,183.22,91.45,183.15,91.41,183.10,91.34,183.15,91.30,183.22,91.39,183.32,91.54,183.32,91.58,183.30,91.46,183.30,91.36,183.03,91.40,182.75,91.47,182.50,91.54,182.47,91.60,182.43,91.65,182.38,91.69,182.32,91.70,182.28,91.67,182.22,91.65,182.25,91.59,182.30,91.54,182.32,91.62,182.32,91.75,182.20,91.89,182.10
RZ_594187_13482,0,46852,50,0,4,91.91,182.03,91.92,181.88,91.94,181.72,91.92,181.70,91.91,181.80,91.90,182.10,91.90,182.30,91.92,182.38,91.97,182.22,92.03,182.20,92.01,182.28,91.96,182.32,91.90,182.28,91.88,182.07,92.01,181.90,92.17,181.78,92.26,181.75,92.19,181.72,92.12,181.72,92.14,181.75,92.15,181.85,92.17,181.85,92.20,181.82,92.24,181.70,92.22,181.62,92.20,181.75,92.17,181.93,92.11,182.07,92.06,182.07,92.12,181.95,92.21,181.88,92.30,181.85,92.22,181.97,92.16,182.03,92.11,182.15,92.10,182.28,92.08,182.40,92.10,182.43,92.16,182.43,92.24,182.30,92.29,182.20,92.34,182.15,92.36,182.20,92.38,182.20,92.42,182.15,92.56,182.10,92.70,182.10,92.72,182.12,92.71,182.18,92.69,182.38
RZ_594187_13483,0,46852,49,0,4,92.72,182.55,92.76,182.43,92.75,182.15,92.78,181.85,92.79,181.88,92.88,181.82,92.90,181.78,92.89,181.80,92.85,181.93,92.81,182.03,92.84,182.07,92.84,182.28,92.76,182.53,92.67,182.75,92.60,182.82,92.58,182.88,92.55,182.88,92.65,182.80,92.75,182.70,92.85,182.47,92.84,182.22,92.81,182.10,92.78,182.20,92.75,182.28,92.74,182.28,92.75,182.18,92.70,182.12,92.62,182.28,92.56,182.50,92.58,182.75,92.62,182.78,92.65,182.68,92.67,182.53,92.76,182.40,92.91,182.43,93.11,182.57,93.22,182.70,93.15,182.85,93.03,182.93,92.88,183.03,92.85,183.07,92.83,183.15,92.84,183.22,92.86,183.22,92.90,183.22,93.04,183.15,93.16,183.12,93.29,183.10,93.30,183.10
RZ_594187_13484,0,46852,50,0,4,93.35,183.12,93.42,183.15,93.47,183.15,93.50,183.15,93.47,183.12,93.40,182.90,93.33,182.62,93.06,182.38,92.86,182.28,92.64,182.12,92.24,181.72,91.64,181.43,90.97,181.22,90.21,180.78,89.56,180.20,88.66,179.62,87.92,179.30,86.99,178.93,85.92,178.57,84.96,178.07,84.00,177.80,83.00,177.57,81.61,177.82,80.28,178.18,78.89,178.40,77.76,178.53,76.29,178.50,74.99,178.70,73.53,179.00,72.51,178.95,71.49,178.62,70.81,178.22,70.20,178.12,69.91,178.07,69.54,178.07,69.26,177.78,68.97,177.50,68.89,177.25,68.76,177.30,68.69,177.38,68.61,177.55,68.49,177.70,68.42,177.85,68.47,177.88,68.59,177.85,68.71,177.78,68.72,177.72,68.84,177.70,68.95,177.70,69.06,177.70
RZ_594187_13485,0,46852,51,0,4,69.06,177.72,69.09,177.72,69.10,177.68,69.14,177.47,69.17,177.28,69.21,177.10,69.24,177.05,69.25,176.97,69.25,176.97,69.28,176.97,69.30,177.00,69.33,176.90,69.34,176.80,69.36,176.68,69.38,176.55,69.42,176.50,69.44,176.45,69.46,176.28,69.46,176.07,69.49,175.82,69.49,175.72,69.46,175.55,69.45,175.47,69.47,175.38,69.53,175.32,69.58,175.20,69.60,175.10,69.60,175.15,69.60,175.28,69.72,175.20,69.86,175.05,70.00,174.90,70.00,174.93,70.00,175.00,70.00,175.07,70.00,175.12,70.10,175.05,70.19,175.03,70.28,174.97,70.28,174.97,70.26,175.00,70.28,175.05,70.30,174.88,70.31,174.72,70.33,174.57,70.21,174.68,70.15,174.40,70.35,174.10,70.62,173.88,70.79,173.93,70.69,174.00
RZ_594187_13486,0,46852,50,0,4,70.69,173.95,70.79,173.93,70.89,173.78,70.94,173.70,70.97,173.75,71.01,173.88,71.03,174.03,71.05,174.05,71.08,174.07,71.09,174.03,71.09,173.93,71.08,173.82,71.12,173.80,71.17,173.90,71.24,173.97,71.24,174.03,71.28,174.03,71.30,174.05,71.35,173.95,71.36,173.88,71.33,173.80,71.25,173.80,71.17,173.78,71.19,173.75,71.24,173.70,71.28,173.68,71.29,173.70,71.30,173.70,71.39,173.62,71.46,173.53,71.53,173.47,71.51,173.47,71.59,173.47,71.66,173.45,71.72,173.47,71.71,173.55,71.70,173.60,71.66,173.60,71.65,173.57,71.65,173.57,71.67,173.60,71.70,173.55,71.72,173.53,71.80,173.40,71.86,173.22,71.94,173.05,71.97,173.12,72.04,173.38,72.06,173.62,72.12,173.75
RZ_594187_13487,0,46852,50,0,4,72.16,173.75,72.19,173.78,72.09,173.78,71.97,173.78,72.06,173.78,72.26,173.90,72.42,174.00,72.35,174.05,72.29,173.95,72.25,173.85,72.26,173.72,72.28,173.62,72.33,173.55,72.36,173.53,72.40,173.43,72.40,173.32,72.39,173.38,72.38,173.53,72.36,173.68,72.39,173.60,72.45,173.53,72.53,173.40,72.58,173.35,72.60,173.32,72.60,173.40,72.60,173.47,72.60,173.53,72.61,173.50,72.62,173.45,72.64,173.43,72.64,173.40,72.62,173.40,72.55,173.35,72.46,173.32,72.53,173.28,72.65,173.32,72.78,173.30,72.75,173.30,72.70,173.32,72.66,173.43,72.64,173.50,72.70,173.38,72.78,173.28,72.88,173.18,72.90,173.22,72.92,173.43,72.95,173.62,73.01,173.82,73.08,173.93,73.06,174.00
RZ_594187_13488,0,46852,50,0,4,73.03,174.10,73.03,173.88,73.01,173.65,72.92,173.53,72.83,173.62,72.89,173.72,72.95,173.78,73.00,173.80,72.92,173.95,72.90,174.03,73.03,173.80,73.15,173.50,73.26,173.20,73.25,173.20,73.24,173.28,73.25,173.38,73.30,173.43,73.35,173.40,73.35,173.40,73.34,173.43,73.28,173.45,73.24,173.43,73.22,173.40,73.24,173.40,73.22,173.35,73.21,173.32,73.35,173.30,73.50,173.38,73.66,173.45,73.67,173.53,73.70,173.50,73.67,173.45,73.62,173.43,73.56,173.40,73.55,173.43,73.53,173.57,73.55,173.75,73.61,173.65,73.69,173.43,73.71,173.18,73.70,173.22,73.69,173.30,73.72,173.40,73.80,173.43,73.88,173.32,73.91,173.15,73.91,173.15,73.91,173.30,73.91,173.45,73.91,173.45
RZ_594187_13489,0,46852,50,0,4,73.92,173.20,73.95,172.95,73.96,172.72,73.96,172.72,73.97,172.68,73.97,172.62,74.03,172.47,74.06,172.38,74.09,172.55,74.12,172.82,74.17,173.05,74.29,173.00,74.34,172.97,74.33,173.00,74.22,173.03,74.10,172.97,74.00,172.95,73.95,172.82,73.91,172.72,73.90,172.65,73.89,172.70,73.90,172.72,73.92,172.72,73.94,172.72,73.94,172.75,73.92,172.75,73.92,172.80,73.94,172.88,73.95,172.93,73.99,172.95,74.00,172.97,74.06,173.03,74.12,173.07,74.19,172.82,74.20,172.57,74.20,172.28,74.24,172.20,74.26,172.43,74.36,172.70,74.42,172.95,74.50,172.90,74.50,172.90,74.40,172.95,74.30,172.97,74.19,172.97,74.16,172.97,74.19,173.05,74.25,173.12,74.33,173.20,74.29,173.20
RZ_594187_13490,0,46852,50,0,4,74.26,173.22,74.24,173.22,74.36,173.20,74.51,173.22,74.64,173.22,74.71,173.05,74.71,172.82,74.70,172.62,74.66,172.65,74.61,172.70,74.55,172.72,74.49,172.82,74.53,172.90,74.59,173.00,74.66,173.03,74.66,173.00,74.66,172.95,74.67,172.85,74.74,172.80,74.79,172.80,74.83,172.90,74.84,172.95,74.88,172.90,74.94,172.78,74.97,172.85,75.00,172.97,74.99,173.15,74.95,173.20,74.91,173.22,74.94,173.22,74.99,173.05,74.95,172.85,74.88,172.80,74.84,172.95,74.88,173.07,74.92,173.05,75.10,173.03,75.28,173.05,75.41,173.07,75.31,173.20,75.22,173.28,75.15,173.15,75.15,172.95,75.25,172.72,75.35,172.70,75.40,172.72,75.35,172.93,75.33,173.18,75.38,173.35,75.44,173.25
RZ_594187_13491,0,46852,50,0,4,75.46,173.12,75.46,172.93,75.53,172.78,75.59,172.65,75.55,172.57,75.45,172.55,75.28,172.72,75.20,172.90,75.12,172.95,75.12,172.80,75.12,172.70,75.14,172.78,75.19,172.85,75.25,172.90,75.34,172.88,75.40,172.82,75.42,172.75,75.42,172.65,75.44,172.53,75.44,172.43,75.42,172.43,75.49,172.62,75.58,172.80,75.65,172.97,75.65,173.00,75.65,173.03,75.69,173.00,75.71,173.00,75.72,173.00,75.76,172.97,75.80,172.97,75.84,173.03,75.81,173.07,75.79,173.15,75.80,173.20,75.85,173.18,75.90,173.18,75.91,173.15,75.88,172.88,75.80,172.62,75.58,172.35,75.39,172.40,75.25,172.45,75.12,172.40,74.79,172.18,74.46,171.82,74.28,171.30,74.25,170.88,74.15,170.55,73.90,170.55
RZ_594187_13492,0,46852,50,0,4,73.55,170.57,73.26,170.62,73.09,170.93,73.06,171.20,73.03,171.40,73.01,171.30,73.15,171.50,73.29,171.78,73.49,171.72,73.53,171.40,73.60,171.10,73.64,171.12,73.67,171.07,73.78,171.03,73.85,171.00,73.92,171.03,73.91,171.03,73.88,171.03,73.84,171.05,73.84,171.22,74.01,171.38,74.19,171.40,74.34,171.22,74.30,170.95,74.22,170.78,74.17,170.65,74.15,170.62,74.17,170.57,74.20,170.55,74.25,170.55,74.33,170.57,74.40,170.57,74.35,170.57,74.29,170.55,74.17,170.43,74.15,170.30,74.15,170.15,74.26,170.10,74.35,170.05,74.42,170.03,74.45,170.03,74.46,169.97,74.46,169.95,74.46,169.90,74.45,170.00,74.45,170.12,74.49,170.12,74.65,169.97,74.80,169.88,74.88,169.93
RZ_594187_13493,0,46852,50,0,4,74.78,170.00,74.67,170.07,74.67,170.10,74.76,170.10,74.84,170.05,74.90,170.03,74.92,169.97,74.94,169.97,74.92,170.05,74.91,170.10,74.95,170.10,74.97,170.03,75.00,169.95,74.99,169.93,74.97,169.97,74.88,170.12,74.80,170.22,74.80,170.30,74.86,170.25,74.92,170.20,74.92,170.40,74.97,170.60,75.06,170.53,75.19,170.25,75.25,169.93,75.30,169.85,75.33,169.85,75.25,169.95,75.16,170.05,75.05,170.25,75.04,170.40,75.01,170.47,75.01,170.50,75.04,170.50,75.12,170.57,75.22,170.53,75.25,170.50,75.22,170.50,75.24,170.50,75.31,170.50,75.40,170.50,75.50,170.40,75.58,170.32,75.62,170.50,75.61,170.75,75.60,170.85,75.61,170.68,75.67,170.53,75.76,170.55,75.86,170.60
RZ_594187_13494,0,46852,50,0,4,75.88,170.53,75.85,170.43,75.80,170.68,75.80,171.00,75.81,171.30,75.90,171.22,75.99,171.18,76.00,171.15,75.95,171.12,75.90,171.30,75.90,171.47,75.91,171.72,75.95,171.80,75.90,171.80,75.84,171.70,75.90,171.55,76.03,171.53,76.15,171.57,76.15,171.43,76.14,171.40,76.11,171.38,76.06,171.65,76.01,171.72,75.96,171.80,75.94,171.78,75.97,171.78,76.01,171.82,76.06,171.90,76.06,171.80,76.06,171.62,76.10,171.47,76.15,171.50,76.19,171.65,76.15,171.75,76.11,171.80,76.17,171.68,76.19,171.35,76.22,171.10,76.19,170.90,76.39,170.88,76.54,171.00,76.69,171.12,76.71,171.30,76.72,171.30,76.70,171.28,76.67,171.38,76.64,171.70,76.61,172.05,76.61,172.20,76.62,172.10
RZ_594187_13495,0,46852,100,0,1,76.66,172.03,76.70,172.05,76.74,172.07,76.71,172.20,76.66,172.30,76.66,172.38,76.69,172.32,76.70,172.28,76.67,172.28,76.69,172.22,76.76,172.18,76.86,172.15,76.95,172.18,76.96,172.30,76.97,172.43,76.90,172.50,76.85,172.43,76.81,172.35,76.84,172.28,76.86,172.28,76.88,172.28,76.89,172.20,76.92,172.20,76.95,172.35,76.89,172.60,76.81,172.75,76.86,172.78,76.99,172.80,77.14,172.53,77.17,172.30,77.24,172.05,77.29,172.10,77.35,172.18,77.36,172.47,77.36,172.72,77.35,172.93,77.38,172.90,77.41,172.75,77.41,172.62,77.39,172.50,77.36,172.50,77.35,172.50,77.31,172.47,77.28,172.47,77.30,172.47,77.35,172.47,77.45,172.55,77.46,172.62,77.46,172.72,77.41,172.78,77.39,172.78,77.39,172.75,77.39,172.72,77.40,172.72,77.41,172.72,77.46,172.60,77.53,172.50,77.58,172.43,77.60,172.50,77.60,172.55,77.60,172.57,77.61,172.50,77.62,172.43,77.59,172.50,77.55,172.70,77.51,172.90,77.53,172.93,77.56,172.93,77.58,172.93,77.59,172.90,77.61,172.88,77.61,173.05,77.65,173.25,77.70,173.20,77.74,172.95,77.67,172.85,77.60,172.97,77.54,173.10,77.54,173.10,77.64,172.93,77.74,172.75,77.85,172.53,77.90,172.47,77.92,172.80,78.00,173.18,78.00,173.53,78.03,173.43,78.01,173.32,77.90,173.20,77.80,173.15,77.69,173.30,77.72,173.53,77.74,173.72,77.75,173.55,77.75,173.43,77.80,173.32,77.83,173.40,77.84,173.40,77.84,173.38,77.86,173.35
RZ_594187_13496,0,46852,50,0,1,77.90,173.30,77.94,173.22,78.09,173.18,78.22,173.20,78.33,173.30,78.29,173.40,78.25,173.38,78.25,173.30,78.25,173.22,78.25,173.22,78.26,173.45,78.28,173.65,78.26,173.88,78.22,173.88,78.30,173.80,78.41,173.70,78.53,173.60,78.53,173.50,78.54,173.43,78.55,173.35,78.54,173.43,78.50,173.57,78.44,173.72,78.41,173.80,78.36,173.78,78.33,173.75,78.36,173.68,78.41,173.60,78.47,173.50,78.47,173.60,78.46,173.78,78.46,173.97,78.47,174.12,78.46,174.18,78.45,174.20,78.54,174.20,78.64,174.15,78.71,174.10,78.65,174.07,78.54,174.07,78.45,174.05,78.53,174.07,78.64,174.18,78.78,174.20,78.78,174.15,78.78,174.03,78.81,174.12,78.85,174.30,78.88,174.50,78.79,174.60
RZ_594187_13497,0,46952,50,100,1,78.70,174.57,78.80,174.53,78.97,174.57,79.14,174.68,79.10,174.70,79.06,174.62,78.97,174.57,78.90,174.62,78.83,174.72,78.84,174.88,78.90,174.95,78.91,174.95,78.91,175.00,78.80,175.12,78.71,175.22,78.75,175.35,78.86,175.45,78.96,175.53,78.97,175.30,79.09,175.07,79.19,175.03,79.28,175.22,79.14,175.40,79.08,175.35,79.04,175.30,79.12,175.30,79.19,175.35,79.24,175.43,79.41,175.22,79.55,174.93,79.62,174.95,79.51,175.30,79.39,175.65,79.35,175.50,79.35,175.38,79.36,175.28,79.36,175.32,79.35,175.30,79.29,175.30,79.24,175.25,79.29,175.20,79.39,175.28,79.45,175.40,79.39,175.55,79.34,175.55,79.31,175.55,79.33,175.55,79.34,175.55,79.34,175.53,79.34,175.53
RZ_594187_13498,0,46952,50,0,1,79.31,175.50,79.29,175.47,79.28,175.53,79.34,175.53,79.56,175.50,79.80,175.53,80.00,175.57,80.04,175.72,80.00,175.80,79.85,175.93,79.74,175.90,79.67,175.88,79.66,175.85,79.61,175.70,79.56,175.50,79.54,175.60,79.47,175.90,79.41,176.00,79.38,175.82,79.39,175.72,79.53,175.80,79.66,175.88,79.81,175.85,79.78,175.88,79.70,175.90,79.62,175.90,79.71,175.85,79.85,175.72,79.83,175.68,79.67,175.82,79.54,176.03,79.55,176.25,79.56,176.30,79.59,175.95,79.64,175.53,79.67,175.40,79.67,175.65,79.62,175.93,79.60,175.93,79.64,175.82,79.78,175.72,79.91,175.62,79.95,175.78,79.79,175.95,79.61,176.28,79.44,176.43,79.58,176.43,79.71,176.30,79.86,176.20,79.88,176.30
RZ_594187_13499,0,46952,50,0,1,79.89,176.43,79.88,176.50,79.88,176.45,79.85,176.35,79.84,176.22,79.83,176.12,79.85,176.10,79.99,176.18,80.12,176.22,80.22,176.28,80.16,176.30,80.10,176.32,80.08,176.20,80.08,176.07,80.09,176.15,80.08,176.32,80.01,176.20,80.01,175.85,79.99,175.90,80.01,176.25,79.99,176.62,80.04,176.57,80.08,176.40,80.12,176.22,80.10,176.12,80.06,176.12,80.03,176.15,80.00,176.15,80.01,176.10,80.04,176.00,79.99,175.93,79.94,175.88,79.89,175.88,79.90,176.00,79.97,176.10,80.04,176.18,80.10,176.15,80.08,176.40,80.06,176.65,80.15,176.65,80.26,176.40,80.39,176.15,80.39,176.22,80.40,176.30,80.40,176.50,80.40,176.62,80.41,176.57,80.47,176.28,80.54,175.95,80.59,175.85
RZ_594187_13500,0,46952,50,0,1,80.59,175.88,80.59,175.95,80.59,176.12,80.60,176.28,80.54,176.35,80.45,176.32,80.36,176.12,80.33,175.97,80.31,175.82,80.31,175.90,80.35,175.90,80.38,175.97,80.53,176.00,80.69,176.12,80.75,176.25,80.65,176.43,80.61,176.50,80.67,176.50,80.75,176.50,80.72,176.40,80.69,176.15,80.62,175.90,80.58,175.95,80.62,176.12,80.70,176.45,80.78,176.55,80.79,176.43,80.83,176.18,80.90,176.10,80.95,176.30,80.97,176.43,80.96,176.35,80.95,176.20,80.92,176.10,80.92,176.05,80.85,176.12,80.78,176.20,80.85,176.30,81.00,176.40,81.05,176.40,80.95,176.38,80.86,176.32,81.08,176.45,81.29,176.57,81.50,176.68,81.46,176.65,81.38,176.60,81.31,176.60,81.28,176.60,81.21,176.62
RZ_594187_13501,0,46952,50,0,1,81.14,176.65,81.04,176.55,80.99,176.45,80.97,176.32,81.05,176.28,81.15,176.25,81.21,176.38,81.26,176.55,81.28,176.72,81.28,176.70,81.28,176.65,81.20,176.68,81.15,176.75,81.16,176.75,81.25,176.60,81.34,176.38,81.29,176.60,81.22,176.90,81.31,176.90,81.47,176.57,81.61,176.70,81.58,177.15,81.51,177.50,81.50,177.12,81.41,176.78,81.33,176.65,81.20,176.80,81.16,176.97,81.16,177.03,81.21,176.90,81.28,176.75,81.26,176.65,81.22,176.75,81.09,176.85,81.01,176.88,81.04,176.85,81.31,176.75,81.58,176.68,81.72,176.70,81.69,176.80,81.64,176.85,81.56,176.85,81.53,176.93,81.53,177.00,81.54,177.12,81.54,177.18,81.66,176.75,81.78,176.30,81.84,175.85,81.74,176.12
RZ_594187_13502,0,46952,50,0,1,81.69,176.38,81.76,176.60,81.86,176.60,81.92,176.57,81.89,176.50,81.84,176.60,81.81,176.70,82.00,176.60,82.21,176.32,82.50,175.93,82.58,175.75,82.36,175.70,82.08,175.80,81.79,176.00,81.83,176.10,81.85,176.25,81.86,176.28,81.89,176.28,81.95,176.28,82.09,176.25,82.21,176.28,82.34,176.32,82.26,176.28,82.20,176.15,82.15,176.07,82.24,176.10,82.28,176.15,82.33,176.12,82.38,176.10,82.49,176.03,82.55,175.97,82.49,175.95,82.35,176.00,82.26,175.70,82.26,175.32,82.28,174.93,82.25,174.85,82.24,175.18,82.22,175.57,82.31,175.95,82.42,175.72,82.50,175.47,82.46,175.32,82.42,175.38,82.46,175.18,82.54,174.93,82.59,174.72,82.58,174.82,82.53,174.88,82.61,174.80
RZ_594187_13503,0,46952,49,0,1,82.62,174.75,82.65,174.62,82.67,174.45,82.78,174.28,82.84,174.45,82.86,174.75,82.89,175.07,82.86,174.95,82.80,174.70,82.74,174.43,82.72,174.35,82.56,174.38,82.35,174.45,82.15,174.43,82.12,174.30,82.16,174.18,82.15,174.25,82.12,174.38,82.30,174.45,82.51,174.40,82.62,174.35,82.53,174.20,82.56,174.07,82.70,173.90,82.85,173.85,82.84,174.10,82.84,174.25,82.78,174.38,82.72,174.32,82.70,174.38,82.74,174.35,82.80,174.20,82.83,174.05,82.84,174.03,82.83,174.28,82.84,174.53,82.89,174.60,82.95,174.38,82.84,174.22,82.70,174.25,82.54,174.40,82.76,174.57,83.00,174.68,83.21,174.72,83.17,174.62,83.28,174.45,83.40,174.40,83.29,174.43,83.04,174.50
RZ_594187_13504,0,46952,51,0,11,82.78,174.53,82.78,174.40,82.80,174.28,82.85,174.20,82.91,174.22,82.99,174.30,83.03,174.30,83.09,174.30,83.12,174.22,83.14,174.10,83.14,173.88,83.14,173.68,83.05,173.65,82.94,173.80,82.97,173.93,83.11,174.00,83.24,174.03,83.20,173.97,83.17,173.90,83.15,173.82,83.19,173.80,83.22,173.80,83.11,173.75,82.99,173.75,82.86,173.75,82.88,173.78,82.86,173.80,82.86,173.82,82.85,173.85,82.80,173.93,82.76,174.00,82.86,173.88,83.00,173.68,83.15,173.38,82.97,173.30,82.80,173.18,82.78,173.12,82.92,173.03,83.10,172.97,83.11,173.07,83.10,173.22,83.06,173.32,83.05,173.28,82.95,173.25,82.86,173.22,82.81,173.22,82.89,173.22,82.96,173.22,83.06,173.20,83.12,173.30,83.19,173.38
RZ_594187_13505,0,46952,50,0,11,83.19,173.45,83.17,173.45,83.15,173.43,83.14,173.40,83.15,173.35,83.16,173.12,83.17,172.93,83.14,172.70,83.10,172.60,83.06,172.50,83.09,172.53,83.12,172.68,83.16,172.85,83.17,172.93,83.16,172.93,83.14,172.93,83.12,173.03,83.09,173.10,83.03,173.20,82.92,173.20,82.85,173.18,82.89,173.15,82.96,173.12,83.01,173.25,82.95,173.38,82.91,173.30,82.90,173.07,83.01,172.82,83.14,172.90,83.26,172.97,83.26,173.00,83.26,172.97,83.26,172.95,83.26,172.97,83.33,172.90,83.38,172.80,83.29,172.78,83.14,172.82,82.96,173.05,82.95,173.20,82.92,173.38,82.92,173.40,83.24,173.03,83.58,172.65,83.80,172.28,83.67,172.38,83.55,172.38,83.51,172.35,83.49,172.22,83.47,172.20
RZ_594187_13506,0,46952,50,0,11,83.45,172.40,83.35,172.70,83.25,173.03,83.29,173.10,83.41,173.15,83.36,173.20,83.17,173.28,82.95,173.15,82.90,173.03,82.92,173.03,83.05,173.12,83.17,173.10,83.25,172.95,83.34,172.70,83.41,172.60,83.47,172.60,83.45,172.75,83.39,172.90,83.35,172.93,83.39,172.90,83.46,172.88,83.54,172.82,83.47,172.75,83.35,172.70,83.22,172.68,83.24,172.70,83.29,172.70,83.31,172.72,83.26,172.75,83.22,172.80,83.22,172.97,83.22,173.15,83.22,173.47,83.24,173.60,83.28,173.72,83.30,173.72,83.33,173.60,83.31,173.25,83.30,172.88,83.30,172.65,83.42,172.65,83.55,172.82,83.67,172.95,83.67,173.12,83.58,173.15,83.47,173.20,83.38,173.22,83.38,173.30,83.42,173.38,83.49,173.43
RZ_594187_13507,0,46953,50,1,11,83.45,173.35,83.41,173.30,83.41,173.28,83.44,173.00,83.41,172.72,83.28,172.47,83.24,172.45,83.19,172.45,83.15,172.80,83.09,173.15,83.04,173.25,83.10,173.00,83.19,172.72,83.34,172.70,83.44,172.72,83.38,172.78,83.25,172.85,83.12,173.07,83.14,173.32,83.16,173.57,83.10,173.47,83.04,173.32,82.97,173.25,82.97,173.32,83.14,172.93,83.28,172.47,83.42,172.05,83.40,172.30,83.39,172.53,83.35,172.72,83.33,172.78,83.25,172.80,83.20,172.82,83.15,172.82,83.20,172.85,83.29,172.88,83.38,172.93,83.40,173.00,83.38,173.05,83.36,172.85,83.39,172.62,83.41,172.38,83.45,172.38,83.47,172.40,83.40,172.40,83.31,172.40,83.22,172.38,83.31,172.30,83.39,172.22,83.46,172.15
RZ_594187_13508,0,46953,50,0,11,83.42,172.12,83.38,172.30,83.33,172.47,83.31,172.65,83.30,172.62,83.25,172.65,83.17,172.72,83.24,172.75,83.31,172.80,83.31,172.80,83.22,172.75,83.15,172.68,83.16,172.68,83.15,172.82,83.10,173.07,83.01,173.22,82.94,173.07,82.92,172.85,82.96,172.70,83.01,172.78,83.09,172.93,83.14,173.00,83.15,173.05,83.20,172.97,83.24,172.90,83.29,172.62,83.39,172.50,83.51,172.32,83.59,172.40,83.44,172.32,83.29,172.30,83.17,172.30,83.16,172.40,83.15,172.53,83.00,172.62,82.86,172.78,82.95,172.88,83.16,172.82,83.36,172.70,83.34,172.50,83.33,172.40,83.35,172.35,83.36,172.40,83.41,172.47,83.47,172.50,83.44,172.75,83.35,173.03,83.29,173.32,83.31,173.35,83.44,173.03
RZ_594187_13509,0,46953,49,0,11,83.55,172.65,83.53,172.30,83.40,172.35,83.26,172.38,83.26,172.40,83.25,172.40,83.25,172.40,83.34,172.03,83.46,171.62,83.58,171.47,83.56,171.78,83.46,172.10,83.39,172.20,83.35,172.30,83.28,172.40,83.21,172.45,83.22,172.30,83.40,172.15,83.58,172.03,83.69,172.12,83.47,172.22,83.26,172.35,83.06,172.38,83.20,172.32,83.39,172.20,83.50,172.05,83.42,171.97,83.29,171.95,83.21,171.93,83.21,171.85,83.54,171.57,83.86,171.30,83.88,171.12,83.58,171.18,83.44,171.22,83.62,171.10,83.69,170.95,83.56,170.82,83.44,170.82,83.44,170.85,83.44,170.88,83.64,170.85,83.84,170.80,83.99,170.70,83.85,170.70,83.70,170.85,83.61,171.00,83.56,171.10,83.53,171.00
RZ_594187_13510,0,46953,51,0,11,83.49,171.05,83.47,171.15,83.46,171.28,83.45,171.25,83.42,171.18,83.40,171.10,83.39,171.10,83.40,171.03,83.41,170.97,83.41,170.93,83.40,170.93,83.38,170.95,83.38,170.93,83.38,170.90,83.40,170.85,83.46,170.85,83.47,170.85,83.47,170.60,83.34,170.35,83.24,170.40,83.15,170.75,83.20,171.10,83.38,170.93,83.51,170.80,83.65,170.62,83.67,170.65,83.61,170.60,83.54,170.50,83.36,170.45,83.29,170.32,83.20,170.32,83.20,170.30,83.21,170.30,83.24,170.20,83.26,170.10,83.28,169.90,83.47,169.78,83.69,169.62,83.88,169.68,83.85,169.95,83.83,170.30,83.84,170.53,83.85,170.57,83.71,170.53,83.56,170.50,83.45,170.53,83.49,170.55,83.54,170.28,83.50,169.95,83.45,169.72,83.46,169.82
RZ_594187_13511,0,46953,50,0,11,83.53,169.95,83.59,170.03,83.56,170.07,83.55,170.10,83.51,170.05,83.47,170.03,83.44,170.00,83.44,169.88,83.40,169.75,83.36,169.62,83.29,169.62,83.28,169.70,83.21,170.07,83.16,170.40,83.19,170.57,83.26,170.47,83.33,170.43,83.33,170.43,83.30,170.32,83.28,169.95,83.30,169.57,83.36,169.35,83.46,169.40,83.50,169.47,83.47,169.72,83.44,169.95,83.46,170.15,83.53,170.18,83.56,170.12,83.55,170.03,83.54,169.88,83.54,169.85,83.55,169.90,83.56,169.97,83.55,169.95,83.58,169.85,83.59,169.97,83.60,170.20,83.60,170.25,83.62,170.10,83.65,169.97,83.66,170.00,83.66,169.90,83.67,169.75,83.70,169.62,83.59,169.78,83.45,170.07,83.36,170.38,83.42,170.40,83.49,170.20
RZ_594187_13512,0,46953,50,0,1,83.42,169.97,83.33,169.85,83.36,169.75,83.50,169.62,83.78,169.50,83.92,169.50,83.83,169.60,83.59,169.62,83.36,169.60,83.31,169.72,83.26,169.97,83.34,169.97,83.53,169.78,83.71,169.60,83.75,169.75,83.74,169.88,83.75,169.75,83.79,169.50,83.71,169.47,83.59,169.70,83.49,169.88,83.50,169.82,83.53,169.72,83.54,169.60,83.47,169.53,83.41,169.50,83.21,169.53,83.09,169.28,83.05,169.03,83.21,168.78,83.38,168.78,83.42,169.07,83.41,169.35,83.31,169.60,83.22,169.57,83.21,169.57,83.29,169.60,83.34,169.57,83.31,169.50,83.24,169.40,83.20,169.25,83.21,169.10,83.30,168.95,83.39,168.93,83.45,168.93,83.50,168.97,83.35,169.12,83.15,169.25,82.97,169.38,83.01,169.38
RZ_594187_13513,0,46953,251,0,3,83.01,169.43,82.96,169.43,82.89,169.38,82.86,169.32,82.89,169.25,82.92,169.35,82.96,169.43,83.05,169.40,83.10,169.28,83.11,169.12,83.08,169.00,83.01,168.90,82.97,168.75,82.95,168.68,83.00,168.57,83.09,168.53,83.15,168.60,83.20,168.75,83.35,168.93,83.50,168.97,83.59,169.00,83.51,169.05,83.44,169.12,83.44,169.28,83.30,169.53,83.21,169.75,83.19,169.82,83.28,169.72,83.31,169.32,83.30,169.00,83.30,168.70,83.33,168.72,83.35,168.70,83.35,168.70,83.29,168.68,83.26,168.68,83.22,168.68,83.26,168.68,83.39,168.55,83.51,168.43,83.62,168.28,83.62,168.22,83.60,168.65,83.40,169.10,83.20,169.57,82.99,169.25,82.95,168.90,82.89,168.88,82.88,169.18,83.03,169.12,83.20,168.78,83.26,168.78,83.16,169.12,83.06,169.40,83.05,169.22,83.03,169.03,83.03,168.90,83.05,168.90,83.04,168.85,83.01,168.78,82.99,168.53,83.15,168.35,83.31,168.22,83.42,168.28,83.39,168.32,83.15,168.40,82.96,168.45,82.72,168.50,82.70,168.50,82.70,168.45,82.90,168.40,83.06,168.35,83.19,168.32,83.14,168.47,83.15,168.65,83.19,168.80,83.24,168.78,83.22,168.88,83.03,169.03,82.83,169.05,82.71,168.93,82.86,168.72,83.00,168.65,83.04,168.70,82.99,168.80,82.90,168.85,82.83,168.78,82.79,168.62,82.71,168.55,82.65,168.50,82.59,168.53,82.65,168.50,82.70,168.47,82.75,168.45,82.79,168.38,82.84,168.30,82.91,168.22,82.92,168.20,82.88,168.20,82.79,168.22,82.69,168.30,82.66,168.35,82.70,168.43,82.76,168.43,82.83,168.43,82.84,168.43,82.85,168.40,82.86,168.38,83.16,168.65,83.49,169.12,83.95,169.57,84.38,169.70,85.06,169.90,85.72,170.12,86.54,171.10,87.15,171.82,88.04,172.78,88.83,173.85,89.96,175.20,90.92,176.60,91.95,177.22,93.08,178.35,94.28,179.20,95.50,180.65,96.71,181.55,98.01,182.53,99.25,183.22,100.55,183.53,101.79,184.47,102.90,185.28,103.89,186.38,104.70,186.85,105.81,187.07,106.50,187.22,107.31,187.55,107.72,187.93,108.45,188.07,109.00,187.93,109.67,187.75,110.24,188.00,110.79,188.32,111.41,188.62,111.86,188.53,112.49,188.15,112.83,187.82,113.08,187.38,113.08,187.22,113.08,187.07,113.11,187.00,113.16,186.82,113.22,186.30,113.17,185.80,113.04,185.35,112.70,185.28,112.42,185.15,112.19,184.70,111.95,184.28,111.71,184.00,111.49,184.15,111.45,183.85,111.42,183.45,111.40,183.07,111.36,183.10,111.33,183.18,111.14,183.22,110.96,183.28,110.80,183.30,110.71,183.07,110.59,182.85,110.46,182.65,110.46,182.57,110.47,182.50,110.31,182.55,110.14,182.68,109.97,182.72,109.99,182.60,110.03,182.20,110.05,181.90,110.06,181.65,110.05,181.78,109.94,181.90,109.84,181.95,109.75,181.80,109.76,181.60,109.75,181.50,109.66,181.50,109.46,181.35,109.28,181.18,109.19,180.97,109.21,181.00,109.22,181.00,109.22,180.93,109.14,180.72,109.06,180.50,109.04,180.35,109.15,180.30,109.24,180.15,109.25,180.05,109.20,179.95,109.19,179.93,109.19,179.93,109.19,179.93,109.20,179.95,109.21,179.97,109.22,180.00,109.24,180.03,109.25,179.85,109.21,179.68,109.19,179.75,109.15,180.00,109.14,180.03,109.10,179.80,109.08,179.57,109.09,179.57,109.08,179.55,109.08,179.45,109.06,179.32,109.08,179.12,109.11,179.03,109.15,178.82,109.20,178.70,109.20,178.53,109.21,178.43,109.10,178.75,108.97,179.18,108.85,179.53,108.85,179.43,108.85,179.38,108.83,179.35,108.79,179.38,108.84,179.30,108.92,179.15,108.92,178.95,108.90,178.65,108.88,178.40,108.92,178.22,108.94,178.22,109.01,178.22,109.09,178.03,109.10,177.82,109.08,177.57,109.04,177.50,109.05,177.47,109.11,177.57,109.16,177.68,109.20,177.43,109.15,177.10,109.08,177.18,108.92,177.55,108.81,177.88,108.75,177.80
RZ_594187_13514,0,46953,50,0,3,108.80,177.70,108.85,177.62,108.89,177.50,108.88,177.40,108.86,177.38,108.89,177.32,108.92,177.15,109.00,176.95,109.03,176.85,109.03,176.85,109.00,176.85,109.00,176.90,109.01,176.95,108.97,176.82,108.89,176.72,108.80,176.72,108.89,176.88,109.04,176.90,109.06,176.85,108.99,176.78,108.91,176.70,108.99,176.62,109.01,176.57,108.97,176.60,108.91,176.50,108.85,176.45,108.85,176.38,108.86,176.40,108.86,176.38,108.85,176.38,108.84,176.38,108.86,176.25,108.90,176.10,108.94,176.00,108.95,176.05,108.95,176.12,108.86,176.18,108.80,176.20,108.76,176.12,108.81,176.00,108.86,175.85,108.88,176.03,108.84,176.25,108.78,176.38,108.72,176.12,108.71,175.88,108.72,175.93,108.65,176.12,108.58,176.30,108.49,176.25
RZ_594187_13515,0,46953,50,0,3,108.44,176.18,108.39,176.12,108.36,176.10,108.35,176.12,108.39,176.10,108.47,175.97,108.55,175.82,108.58,175.70,108.58,175.68,108.58,175.68,108.58,175.70,108.61,175.68,108.62,175.65,108.64,175.60,108.69,175.55,108.75,175.50,108.83,175.30,108.83,175.18,108.79,175.07,108.65,175.18,108.51,175.28,108.44,175.35,108.53,175.35,108.61,175.32,108.67,175.30,108.67,175.30,108.64,175.32,108.60,175.38,108.55,175.45,108.53,175.50,108.50,175.38,108.45,175.28,108.40,175.10,108.55,175.03,108.74,174.97,108.89,175.00,108.85,175.05,108.81,175.07,108.81,175.05,108.80,175.15,108.75,175.22,108.69,175.25,108.62,175.22,108.59,175.15,108.64,175.18,108.71,175.07,108.76,174.95,108.72,174.78,108.69,174.62,108.51,174.55
RZ_594187_13516,0,46953,50,0,3,108.35,174.60,108.33,174.62,108.42,174.65,108.54,174.70,108.51,174.78,108.46,174.80,108.40,174.85,108.33,174.90,108.28,174.93,108.28,174.93,108.36,174.93,108.44,174.95,108.54,174.78,108.60,174.60,108.67,174.43,108.67,174.45,108.67,174.45,108.61,174.45,108.56,174.45,108.50,174.47,108.51,174.45,108.51,174.45,108.56,174.22,108.60,174.00,108.65,173.78,108.65,173.78,108.65,173.95,108.65,174.10,108.65,174.25,108.65,174.20,108.65,174.15,108.64,174.12,108.64,173.93,108.65,173.72,108.65,173.88,108.59,174.20,108.51,174.50,108.44,174.43,108.40,174.35,108.39,174.30,108.35,174.30,108.34,174.28,108.34,174.00,108.35,173.70,108.36,173.43,108.38,173.45,108.38,173.60,108.40,173.75,108.42,173.88,108.44,173.88
RZ_594187_13517,0,46953,50,0,3,108.45,173.85,108.46,173.85,108.47,173.88,108.46,173.95,108.45,174.00,108.44,174.20,108.44,174.30,108.44,174.32,108.42,174.20,108.40,174.12,108.35,174.15,108.30,174.20,108.25,174.00,108.24,173.72,108.22,173.35,108.21,173.28,108.26,173.38,108.30,173.60,108.34,173.82,108.26,173.88,108.19,173.78,108.31,173.68,108.50,173.60,108.56,173.68,108.41,173.72,108.28,173.68,108.20,173.65,108.14,173.62,108.06,173.60,108.03,173.60,107.97,173.62,108.00,173.47,108.06,173.35,108.17,173.22,108.19,173.38,108.15,173.45,108.06,173.45,108.06,173.32,108.19,173.18,108.31,173.15,108.41,173.00,108.44,172.88,108.46,172.78,108.38,172.88,108.28,173.28,108.16,173.68,108.12,173.70,108.10,173.45,108.09,173.18,108.12,173.18
RZ_594187_13518,0,46953,50,0,3,108.25,173.20,108.38,173.25,108.46,173.28,108.50,173.28,108.53,173.20,108.35,173.15,108.14,173.10,107.97,173.05,107.96,172.95,107.96,172.90,107.88,172.95,107.84,172.97,107.86,172.90,107.96,172.82,108.04,172.75,108.06,172.62,108.08,172.50,108.14,172.35,108.16,172.38,108.12,172.40,108.12,172.43,108.15,172.72,108.14,173.03,108.11,173.32,108.09,173.28,108.10,173.18,108.10,173.05,108.12,172.88,108.14,172.57,108.16,172.32,108.12,172.25,108.10,172.30,108.09,172.35,108.09,172.32,108.08,172.38,107.97,172.45,107.89,172.47,107.80,172.40,107.80,172.32,107.79,172.30,107.88,172.28,107.97,172.22,108.04,172.20,108.00,172.20,107.97,172.20,107.96,172.20,107.95,172.22,107.92,172.18,107.91,172.07,107.96,171.97
RZ_594187_13519,0,46953,50,0,3,108.04,171.95,108.14,171.97,108.16,172.00,108.22,171.97,108.26,171.93,108.20,171.85,108.10,171.80,108.01,171.78,108.01,171.78,108.01,171.68,108.03,171.47,108.04,171.28,108.04,171.28,108.01,171.40,107.97,171.57,107.92,171.65,107.91,171.62,107.99,171.50,108.09,171.35,108.14,171.43,108.08,171.50,107.96,171.25,107.89,170.93,107.83,170.75,107.80,170.82,107.79,170.82,107.84,170.57,107.89,170.40,107.86,170.28,107.83,170.20,107.79,170.22,107.86,170.38,107.95,170.53,108.04,170.57,107.97,170.65,107.89,170.70,107.86,170.80,107.90,170.80,107.94,170.55,107.92,170.28,107.92,169.93,107.89,169.88,107.89,169.80,107.90,169.82,107.94,169.85,107.95,169.85,107.96,170.20,107.95,170.53,107.86,170.62,107.79,170.38
RZ_594187_13520,0,46953,50,0,3,107.72,170.15,107.71,170.07,107.83,170.03,107.95,169.97,108.05,169.85,108.04,169.68,108.01,169.62,108.08,169.68,108.14,169.75,108.16,169.78,108.14,169.85,108.12,169.90,108.01,169.88,107.90,169.85,107.78,169.80,107.76,169.75,107.71,169.72,107.71,169.55,107.72,169.43,107.74,169.18,107.69,169.07,107.64,169.12,107.61,169.28,107.75,169.45,107.89,169.40,107.89,169.32,107.76,169.20,107.59,169.47,107.55,169.80,107.56,170.12,107.64,170.07,107.72,169.97,107.74,169.90,107.74,169.85,107.72,169.85,107.70,169.72,107.70,169.62,107.61,169.62,107.53,169.75,107.56,169.88,107.67,169.90,107.79,169.88,107.78,169.80,107.80,169.65,107.84,169.57,107.83,169.55,107.72,169.57,107.67,169.40,107.66,169.22,107.69,169.25
RZ_594187_13521,0,46953,49,0,3,107.62,169.38,107.58,169.55,107.56,169.53,107.71,169.53,107.85,169.35,107.85,169.22,107.75,168.97,107.61,168.88,107.59,169.00,107.56,169.38,107.55,169.75,107.55,169.88,107.54,169.90,107.55,169.90,107.59,169.88,107.66,169.80,107.72,169.75,107.79,169.72,107.79,169.72,107.76,169.60,107.72,169.47,107.70,169.35,107.72,169.35,107.64,169.32,107.54,169.32,107.45,169.40,107.49,169.45,107.54,169.35,107.59,169.18,107.61,169.05,107.61,169.10,107.62,169.00,107.62,168.78,107.66,168.53,107.69,168.65,107.71,168.90,107.70,169.15,107.72,169.18,107.74,169.10,107.64,168.95,107.50,168.82,107.40,168.78,107.46,168.85,107.62,168.97,107.76,169.07,107.88,169.18,107.91,169.20,107.95,169.22,107.90,169.20
RZ_594187_13522,0,46953,50,0,3,107.80,169.18,107.65,169.18,107.59,168.97,107.54,168.75,107.58,168.38,107.59,168.22,107.60,168.10,107.55,168.40,107.50,168.72,107.54,168.95,107.62,168.82,107.70,168.68,107.70,168.90,107.72,169.15,107.76,169.32,107.85,169.20,107.91,169.07,107.99,169.00,108.00,169.05,108.01,169.12,107.97,169.28,107.94,169.30,107.92,169.30,107.80,169.22,107.66,169.07,107.55,168.97,107.59,168.88,107.61,168.85,107.61,168.78,107.60,168.70,107.60,168.70,107.61,168.75,107.65,168.80,107.69,168.82,107.67,168.82,107.70,168.65,107.70,168.50,107.74,168.38,107.76,168.38,107.79,168.40,107.72,168.45,107.62,168.50,107.59,168.53,107.65,168.53,107.71,168.45,107.72,168.40,107.69,168.40,107.62,168.47,107.55,168.65,107.60,168.72
RZ_594187_13523,0,46953,50,0,3,107.69,168.78,107.72,168.72,107.67,168.70,107.62,168.78,107.62,168.82,107.64,168.88,107.65,168.85,107.64,169.07,107.60,169.35,107.54,169.45,107.54,169.10,107.56,168.72,107.60,168.47,107.61,168.45,107.64,168.47,107.67,168.53,107.69,168.57,107.64,168.57,107.59,168.65,107.56,168.72,107.60,168.85,107.64,168.90,107.67,168.93,107.62,168.80,107.58,168.68,107.53,168.57,107.53,168.57,107.58,168.40,107.61,168.22,107.70,168.18,107.75,168.40,107.69,168.60,107.58,168.60,107.49,168.50,107.58,168.40,107.65,168.38,107.71,168.32,107.70,168.28,107.67,168.32,107.65,168.38,107.66,168.45,107.70,168.43,107.72,168.43,107.56,168.45,107.38,168.50,107.20,168.55,107.20,168.32,107.34,168.03,107.47,167.88,107.62,167.97
RZ_594187_13524,0,46953,150,0,1,107.61,168.10,107.60,167.97,107.59,167.85,107.59,167.72,107.62,167.72,107.66,167.75,107.71,167.80,107.72,167.88,107.69,167.93,107.62,167.97,107.58,168.05,107.59,168.12,107.56,168.25,107.54,168.32,107.50,168.35,107.51,168.25,107.51,168.15,107.53,168.10,107.54,168.10,107.50,168.10,107.45,168.25,107.44,168.47,107.50,168.68,107.54,168.50,107.55,168.25,107.53,168.03,107.53,168.03,107.55,168.00,107.56,168.00,107.56,167.97,107.55,167.95,107.55,167.95,107.55,167.75,107.56,167.57,107.56,167.43,107.56,167.50,107.72,167.47,107.90,167.43,107.96,167.32,107.85,167.35,107.67,167.55,107.61,167.72,107.51,167.90,107.49,167.95,107.45,168.05,107.45,168.12,107.47,168.12,107.53,168.07,107.56,168.03,107.59,167.97,107.54,167.95,107.49,168.15,107.42,168.25,107.41,168.38,107.44,168.28,107.47,168.20,107.51,168.15,107.53,168.12,107.53,168.15,107.54,168.18,107.54,168.35,107.54,168.55,107.55,168.55,107.54,168.40,107.54,168.28,107.46,168.20,107.39,168.03,107.31,167.88,107.47,167.85,107.67,167.95,107.81,168.03,107.75,168.03,107.69,168.07,107.69,168.12,107.67,168.12,107.66,168.07,107.65,168.05,107.69,168.28,107.72,168.50,107.70,168.72,107.60,168.70,107.50,168.68,107.45,168.68,107.62,168.65,107.79,168.60,107.90,168.55,107.81,168.50,107.72,168.45,107.69,168.43,107.80,168.35,107.92,168.30,107.85,168.25,107.66,168.25,107.50,168.25,107.56,168.22,107.64,168.22,107.69,168.25,107.65,168.32,107.62,168.40,107.59,168.43,107.53,168.55,107.45,168.65,107.54,168.85,107.70,168.88,107.86,168.85,107.88,168.65,107.89,168.28,107.85,167.93,107.76,168.05,107.67,168.40,107.64,168.70,107.69,168.70,107.70,168.47,107.67,168.32,107.60,168.30,107.54,168.40,107.51,168.43,107.50,168.35,107.55,168.30,107.60,168.25,107.61,168.20,107.59,168.18,107.72,168.12,107.86,168.10,108.05,168.32,108.10,168.55,108.16,168.60,108.19,168.40,108.10,168.20,107.92,168.20,107.74,168.55,107.65,168.90,107.62,169.25,107.66,169.28,107.72,169.10,107.79,168.90,107.80,168.68,107.84,168.65,107.86,168.68,107.90,168.78,107.89,168.88,107.84,168.85,107.78,168.82,107.71,168.80,107.65,168.85,107.62,168.85,107.66,168.80,107.80,168.75,107.94,168.75,107.96,168.75
RZ_594187_13525,0,46953,50,0,1,107.83,168.78,107.69,168.78,107.70,168.80,107.79,168.78,107.88,168.88,107.88,168.97,107.84,169.05,107.74,169.00,107.62,168.93,107.71,168.68,107.85,168.45,107.89,168.25,107.79,168.15,107.70,168.15,107.79,168.30,107.88,168.50,107.91,168.57,107.88,168.57,107.84,168.57,107.81,168.40,107.80,168.22,107.85,168.07,107.92,168.12,107.99,168.20,107.90,168.20,107.85,168.20,107.80,168.05,107.84,167.95,107.85,167.88,107.84,168.15,107.83,168.43,107.78,168.57,107.75,168.45,107.71,168.28,107.72,168.22,107.75,168.22,107.78,168.28,107.80,168.32,107.79,168.28,107.78,168.40,107.76,168.50,107.75,168.65,107.89,168.68,108.03,168.35,108.09,168.03,108.01,168.03,107.91,168.32,107.89,168.53,107.91,168.35,107.95,168.20
RZ_594187_13526,0,46953,50,0,1,108.03,168.10,108.05,168.28,108.10,168.43,108.11,168.62,108.08,168.65,108.06,168.65,108.06,168.53,108.12,168.38,108.12,168.30,108.08,168.30,107.99,168.35,107.91,168.35,107.88,168.53,107.88,168.68,107.85,168.45,107.83,168.05,107.81,167.68,107.96,167.65,108.12,167.65,108.28,167.60,108.29,167.57,108.29,167.62,108.29,167.90,108.26,168.15,108.22,168.38,108.03,168.50,107.84,168.60,107.70,168.53,107.78,168.28,107.95,168.03,108.15,167.90,108.34,167.88,108.39,168.00,108.39,168.15,108.60,168.28,108.88,168.05,109.12,167.80,109.10,167.57,109.09,167.57,109.10,167.55,109.12,167.53,109.14,167.40,109.14,167.22,109.12,167.10,109.12,166.85,109.12,166.62,109.12,166.45,109.14,166.47,108.96,166.55,108.79,166.60
RZ_594187_13527,0,47253,50,300,1,108.78,166.60,108.92,166.60,109.10,166.57,109.11,166.53,109.09,166.47,109.04,166.45,109.00,166.22,109.06,166.00,109.11,165.93,109.20,166.05,109.24,166.32,109.22,166.45,109.15,166.50,109.08,166.30,109.09,165.97,109.16,165.82,109.22,165.78,109.15,165.78,109.08,165.55,109.03,165.35,109.08,165.20,109.01,165.22,108.92,165.47,108.84,165.72,108.84,165.90,108.92,165.70,109.01,165.38,109.10,165.10,109.09,165.15,109.09,165.32,109.12,165.47,109.17,165.50,109.26,165.55,109.30,165.53,109.31,165.40,109.22,165.35,109.14,165.38,109.06,165.43,109.06,165.43,109.10,165.43,109.11,165.47,109.05,165.50,108.96,165.38,108.92,165.18,108.92,164.97,108.99,164.95,109.06,164.85,109.14,164.78,109.10,164.85,109.05,165.00
RZ_594187_13528,0,47253,50,0,1,109.09,165.18,109.16,165.15,109.29,165.20,109.35,165.25,109.40,165.43,109.39,165.53,109.36,165.45,109.34,165.28,109.29,165.07,109.22,165.07,109.16,165.00,109.19,164.90,109.17,165.05,109.21,165.28,109.26,165.28,109.34,165.03,109.36,164.80,109.36,164.80,109.34,164.80,109.26,164.88,109.21,165.07,109.16,165.30,109.15,165.43,109.11,165.47,109.08,165.47,109.04,165.47,109.06,165.53,109.10,165.57,109.12,165.62,109.15,165.32,109.12,165.00,109.10,164.78,109.09,165.00,109.14,165.22,109.15,165.32,109.15,165.35,109.12,165.38,109.12,165.38,109.12,165.50,109.10,165.62,109.08,165.78,109.20,165.78,109.36,165.78,109.54,165.62,109.55,165.47,109.53,165.45,109.49,165.55,109.45,165.65,109.46,165.60,109.45,165.60
RZ_594187_13529,0,47253,50,0,1,109.39,165.60,109.31,165.50,109.35,165.38,109.44,165.50,109.50,165.68,109.42,165.80,109.33,165.72,109.29,165.65,109.28,165.60,109.30,165.60,109.30,165.60,109.30,165.65,109.30,165.60,109.33,165.50,109.35,165.43,109.38,165.40,109.38,165.32,109.39,165.28,109.41,165.35,109.42,165.50,109.40,165.65,109.35,165.70,109.29,165.75,109.19,165.80,109.08,165.82,108.96,165.75,109.00,165.68,109.01,165.62,109.01,165.68,108.92,165.60,109.08,165.50,109.22,165.60,109.35,165.80,109.34,165.95,109.33,165.85,109.34,165.75,109.33,165.75,109.39,165.78,109.44,165.53,109.58,165.22,109.65,164.93,109.58,164.93,109.42,164.97,109.25,165.05,109.22,165.25,109.20,165.43,109.21,165.50,109.24,165.40,109.25,165.45,109.25,165.57
RZ_594187_13530,0,47253,50,0,12,109.25,165.85,109.30,165.97,109.36,165.78,109.45,165.45,109.49,165.40,109.47,165.68,109.44,165.75,109.39,165.55,109.35,165.22,109.33,165.12,109.33,165.25,109.31,165.50,109.28,165.72,109.24,165.72,109.20,165.57,109.22,165.40,109.26,165.22,109.30,165.18,109.30,165.15,109.30,165.12,109.29,165.15,109.45,165.10,109.61,165.05,109.70,165.00,109.53,165.03,109.38,165.05,109.31,165.05,109.35,165.10,109.31,165.15,109.21,165.22,109.10,165.20,109.04,165.15,109.10,165.10,109.05,165.07,109.00,165.07,109.06,165.05,109.25,165.07,109.38,165.10,109.29,165.18,109.21,165.18,109.21,165.18,109.19,165.15,109.16,165.15,109.05,165.18,108.95,165.15,109.15,164.93,109.45,164.70,109.75,164.72,109.76,164.93,109.78,165.10
RZ_594187_13531,0,47253,51,0,12,109.60,165.07,109.42,165.10,109.20,165.15,109.16,164.93,109.08,164.65,109.04,164.43,109.00,164.53,109.04,164.65,109.01,164.75,108.97,164.85,109.08,164.90,109.22,164.93,109.44,164.90,109.50,164.88,109.46,164.85,109.38,164.80,109.31,164.78,109.33,164.72,109.35,164.70,109.34,164.65,109.26,164.57,109.19,164.50,109.17,164.43,109.21,164.45,109.25,164.50,109.30,164.55,109.31,164.57,109.33,164.55,109.29,164.50,109.34,164.43,109.40,164.43,109.34,164.47,109.28,164.60,109.28,164.68,109.35,164.38,109.40,164.03,109.38,164.03,109.34,164.43,109.34,164.72,109.29,164.68,109.25,164.53,109.44,164.40,109.67,164.30,109.74,164.38,109.56,164.40,109.40,164.43,109.40,164.32,109.34,164.30,109.26,164.22,109.19,164.22,109.16,164.25
RZ_594187_13532,0,47253,50,0,12,109.17,164.40,109.19,164.53,109.21,164.57,109.21,164.53,109.36,164.43,109.46,164.38,109.56,164.32,109.65,164.28,109.79,164.22,109.88,164.20,109.83,164.20,109.75,164.18,109.71,164.15,109.61,164.20,109.46,164.28,109.34,164.40,109.28,164.57,109.28,164.75,109.28,164.80,109.29,164.75,109.30,164.55,109.42,164.43,109.55,164.35,109.65,164.60,109.65,164.82,109.65,164.97,109.65,165.07,109.65,165.12,109.66,165.12,109.69,165.05,109.71,165.03,109.70,165.05,109.69,164.95,109.70,164.72,109.76,164.65,109.80,164.82,109.81,165.03,109.78,165.10,109.84,164.97,109.90,164.93,109.94,164.97,109.86,165.15,109.79,165.45,109.70,165.62,109.65,165.68,109.59,165.60,109.64,165.53,109.69,165.60,109.74,165.68,109.86,165.82
RZ_594187_13533,0,47253,51,0,4,109.99,165.88,109.95,165.93,109.78,165.88,109.56,165.85,109.54,165.80,109.51,165.75,109.50,165.70,109.47,165.90,109.46,166.12,109.47,166.38,109.50,166.43,109.54,166.22,109.62,165.95,109.69,165.68,109.69,165.62,109.64,165.62,109.56,165.70,109.51,165.75,109.49,165.82,109.49,165.88,109.70,165.90,109.90,165.88,110.11,165.80,110.11,165.75,110.12,165.72,110.14,165.72,109.90,165.95,109.64,166.15,109.39,166.38,109.41,166.40,109.55,166.38,109.67,166.35,109.78,166.32,109.75,166.18,109.71,166.00,109.67,166.12,109.89,166.38,110.11,166.57,110.33,166.53,110.28,166.47,110.24,166.43,110.22,166.38,110.19,166.35,110.11,166.40,110.06,166.28,109.94,166.15,109.88,166.18,109.84,166.35,109.95,166.32,110.08,166.12,110.16,166.07
RZ_594187_13534,0,47253,50,0,4,110.22,166.22,110.26,166.00,110.31,165.62,110.31,165.60,110.34,165.95,110.35,166.30,110.34,166.32,110.26,166.32,110.11,166.22,110.01,166.12,109.96,166.05,109.94,166.20,109.92,166.32,110.10,166.43,110.31,166.45,110.54,166.50,110.58,166.55,110.59,166.47,110.56,166.22,110.46,166.00,110.36,165.97,110.28,166.05,110.28,166.18,110.28,166.22,110.20,166.32,110.08,166.40,109.96,166.45,109.94,166.40,109.94,166.35,109.95,166.30,109.94,166.43,109.95,166.57,109.96,166.72,109.97,166.47,109.94,166.20,109.90,166.10,110.11,166.25,110.34,166.40,110.25,166.22,109.92,166.10,109.81,166.20,110.03,166.43,110.20,166.65,110.19,166.57,110.17,166.50,110.15,166.50,110.09,166.60,110.04,166.70,109.95,166.72,109.89,166.72
RZ_594187_13535,0,47253,50,0,4,109.88,166.80,109.96,166.85,110.05,166.88,110.09,166.82,110.08,166.72,110.11,166.68,110.15,166.75,110.04,166.85,109.91,166.95,109.72,166.93,109.66,166.90,109.86,166.85,110.11,166.62,110.35,166.40,110.17,166.45,110.01,166.70,109.88,166.95,109.91,166.90,109.96,166.85,109.99,166.80,110.03,166.80,110.03,166.82,110.03,166.85,110.05,166.90,110.11,166.95,110.19,166.97,110.20,167.03,110.19,167.05,110.16,167.03,110.16,166.97,110.17,167.00,110.19,167.07,110.19,167.15,110.26,167.15,110.35,167.25,110.44,167.32,110.35,167.40,110.24,167.45,110.10,167.57,110.06,167.70,109.97,167.82,109.92,167.88,109.97,167.90,110.08,168.07,110.20,168.38,110.21,168.78,110.22,168.97,110.21,169.10,110.17,169.12,110.17,169.12
RZ_594187_13536,0,47253,50,0,4,110.20,169.15,110.04,169.45,109.85,169.75,109.74,170.05,109.81,170.50,109.86,170.93,109.81,171.38,109.76,171.45,109.74,171.60,109.74,171.85,109.72,172.15,109.71,173.03,110.00,173.78,110.44,174.80,110.89,175.28,111.03,176.55,111.72,177.32,112.41,178.72,113.19,179.85,113.46,181.72,113.91,183.20,114.80,185.15,115.80,186.47,116.97,188.38,117.75,189.97,118.55,192.15,119.26,194.47,120.03,196.80,120.64,199.22,121.05,201.07,121.50,203.12,122.04,205.20,122.74,207.28,123.20,209.57,123.84,211.95,124.21,214.50,124.60,216.53,124.59,218.72,124.56,221.25,124.56,223.70,124.45,226.30,124.54,228.43,124.54,230.88,124.51,233.00,124.31,235.25,124.14,237.10,124.14,238.78,124.30,240.43,124.70,242.07,124.99,243.25
RZ_594187_13537,0,47253,50,0,4,125.53,243.65,125.83,244.22,126.12,244.78,126.03,245.88,126.08,246.53,126.04,247.47,126.04,248.05,126.24,248.35,126.81,248.32,127.34,248.62,127.47,249.40,127.28,250.40,127.15,250.90,127.10,250.90,127.22,250.72,127.45,250.53,127.72,249.85,127.15,249.30,126.49,248.45,125.75,247.60,125.71,246.62,125.55,246.07,125.36,246.12,125.25,246.20,124.64,246.35,124.04,246.43,123.44,246.47,123.54,246.40,123.70,245.72,123.49,245.12,123.21,244.28,122.80,244.10,122.60,243.88,121.99,243.85,121.51,243.35,121.31,242.78,121.53,241.93,121.71,241.55,121.79,241.12,121.70,240.85,121.19,240.68,120.70,240.35,120.45,240.20,120.64,239.47,120.88,238.68,121.03,237.60,121.16,236.72,121.20,236.18,121.22,235.62,121.46,235.25
RZ_594187_13538,0,47253,50,0,4,121.74,234.70,121.70,234.45,121.42,234.18,121.60,233.53,122.09,232.70,122.88,231.55,123.20,230.90,123.58,230.47,123.69,229.88,123.66,229.30,123.44,228.80,123.16,228.88,122.89,228.80,122.75,228.53,122.71,227.85,122.85,227.10,123.00,226.20,123.10,225.50,123.24,224.85,123.24,224.47,123.15,224.38,123.01,224.45,122.86,224.38,122.74,224.07,122.67,223.72,122.88,223.25,123.01,222.80,123.10,222.38,123.20,222.22,123.35,222.15,123.45,221.90,123.36,221.65,123.29,221.38,123.30,221.20,123.40,220.70,123.51,220.18,123.56,219.60,123.59,219.38,123.61,219.22,123.61,219.20,123.66,218.78,123.72,218.32,123.79,217.90,123.79,217.85,123.70,217.80,123.61,217.75,123.55,217.55,123.60,217.20,123.79,216.85,123.96,216.68
RZ_594187_13539,0,47253,50,0,4,124.11,216.53,124.04,216.30,123.97,215.70,124.09,215.28,124.30,214.95,124.56,214.97,124.62,214.90,124.67,214.75,124.66,214.60,124.75,214.22,124.84,213.90,124.85,213.62,124.70,213.62,124.56,213.62,124.51,213.65,124.54,213.47,124.55,213.47,124.54,213.47,124.34,213.28,124.16,212.88,123.99,212.45,123.99,212.40,124.05,212.28,124.16,212.05,124.26,211.82,124.34,211.25,124.45,210.78,124.56,210.40,124.62,210.43,124.58,210.57,124.51,210.68,124.53,210.50,124.58,210.12,124.66,209.78,124.69,209.75,124.70,209.78,124.70,209.85,124.69,209.85,124.69,209.62,124.55,209.40,124.41,209.18,124.42,209.22,124.56,209.22,124.58,209.20,124.45,209.15,124.31,209.12,124.30,209.10,124.30,208.88,124.31,208.47,124.31,208.10
RZ_594187_13540,0,47253,50,0,4,124.33,207.90,124.35,207.85,124.42,207.82,124.53,207.80,124.67,207.75,124.79,207.68,124.85,207.72,124.85,207.88,124.85,207.93,124.88,207.75,124.95,207.55,125.01,207.43,125.08,207.32,125.03,207.25,124.91,207.22,124.79,207.22,124.71,207.25,124.71,207.03,124.81,206.78,124.94,206.60,125.12,206.62,125.22,206.68,125.38,206.62,125.44,206.50,125.26,206.38,125.04,206.28,124.81,206.20,124.80,206.18,124.96,205.95,125.12,205.78,125.19,205.60,125.10,205.60,125.01,205.57,125.01,205.32,124.85,204.85,124.55,204.40,124.20,203.60,123.80,203.05,123.36,202.50,122.51,202.50,121.58,202.53,120.64,201.62,120.08,200.75,119.47,199.82,119.05,199.72,118.28,199.72,117.41,199.78,116.36,199.93,115.47,200.00,114.79,199.90
RZ_594187_13541,0,47253,50,0,4,114.28,199.65,113.66,199.43,113.26,199.35,112.72,199.22,112.60,198.82,112.45,198.43,112.44,198.20,112.41,198.25,112.10,198.32,111.79,198.20,111.49,197.97,111.47,197.80,111.21,197.90,110.92,197.78,110.66,197.18,110.65,196.55,110.67,196.20,110.67,196.35,110.69,196.50,110.71,196.40,110.76,195.95,110.78,195.53,110.75,195.47,110.71,195.62,110.67,195.78,110.70,195.40,110.66,195.00,110.64,194.55,110.60,194.47,110.64,194.35,110.66,194.30,110.72,194.20,110.76,194.12,110.79,193.95,110.75,193.80,110.72,193.70,110.69,193.75,110.67,193.85,110.71,193.90,110.76,193.70,110.86,193.43,110.92,193.15,110.95,193.25,110.91,193.32,110.89,193.43,110.90,193.38,110.91,193.32,110.99,193.12,111.04,192.80,111.10,192.45
RZ_594187_13542,0,47253,50,0,4,111.11,192.28,111.12,192.22,111.19,192.18,111.25,192.00,111.21,191.85,111.09,191.72,110.96,191.75,110.92,191.82,110.91,191.95,111.01,192.00,111.11,192.03,111.34,192.00,111.45,192.03,111.44,192.05,111.30,192.05,111.16,192.15,111.15,192.12,111.14,192.12,111.17,192.12,111.22,192.18,111.33,192.22,111.38,192.28,111.42,192.40,111.41,192.53,111.44,192.62,111.45,192.80,111.26,193.00,111.03,193.07,110.64,193.12,110.17,193.07,109.66,192.88,108.88,192.62,108.38,191.82,107.58,191.05,107.12,189.47,106.17,188.57,105.38,187.20,104.45,186.65,103.66,185.38,103.04,184.40,102.14,183.12,101.58,182.28,100.85,181.07,100.40,179.72,99.55,177.93,98.86,176.43,97.97,174.28,97.38,172.35,96.50,170.68,95.74,169.25
RZ_594187_13543,0,47253,50,0,4,94.91,167.55,94.21,165.35,93.69,163.25,93.17,161.03,92.58,159.03,91.94,156.70,91.45,154.62,91.01,152.15,90.62,150.25,90.10,147.88,89.71,146.20,89.40,144.12,89.01,142.68,88.61,140.50,87.97,139.03,87.61,137.30,87.34,135.93,87.10,134.38,86.86,133.38,86.64,132.28,86.62,131.43,86.59,130.22,86.42,129.05,86.30,127.60,85.99,125.85,85.65,124.53,85.31,123.15,85.08,122.12,84.75,121.28,84.30,120.03,83.90,119.17,83.70,117.80,83.60,117.00,83.51,116.20,83.44,115.62,83.39,115.28,83.46,114.78,83.61,114.47,83.78,113.72,83.88,112.72,83.90,111.70,83.92,111.08,83.95,110.42,83.95,109.95,83.96,109.22,83.95,108.95,83.95,108.38,83.99,107.80,84.04,106.92,84.14,106.25
RZ_594187_13544,0,47253,50,0,4,84.22,105.62,84.30,105.38,84.22,105.22,84.11,104.83,84.11,104.35,84.22,103.83,84.29,103.47,84.25,103.15,84.21,102.60,84.20,102.10,84.20,101.60,84.19,101.25,84.19,101.10,84.28,100.90,84.39,100.72,84.51,100.58,84.50,100.50,84.45,100.47,84.40,100.55,84.39,100.60,84.36,100.58,84.34,100.40,84.38,100.10,84.44,99.67,84.50,99.35,84.49,99.15,84.53,99.15,84.54,99.15,84.56,99.15,84.58,99.15,84.60,99.08,84.70,98.97,84.78,98.78,84.83,98.70,84.79,98.62,84.76,98.70,84.75,98.70,84.75,98.53,84.76,98.40,84.78,98.33,84.78,98.47,84.72,98.60,84.69,98.53,84.65,98.38,84.62,98.20,84.61,98.15,84.66,98.08,84.74,97.83,84.78,97.60,84.76,97.30
RZ_594187_13545,0,47253,50,0,4,84.74,97.20,84.76,97.10,84.78,97.10,84.80,97.10,84.75,97.28,84.69,97.47,84.62,97.70,84.72,97.42,84.84,97.12,84.94,96.80,84.91,96.75,84.89,96.83,84.88,96.92,84.88,97.03,84.86,96.97,84.85,97.08,84.84,97.15,84.84,97.28,84.86,97.40,84.90,97.53,84.86,97.40,84.80,97.20,84.81,97.10,84.90,97.17,84.91,97.25,84.85,97.22,84.80,97.20,84.83,97.08,84.84,96.95,84.85,96.65,84.84,96.47,84.84,96.20,84.83,96.12,84.78,96.20,84.74,96.42,84.78,96.62,84.85,96.67,84.85,96.65,84.83,96.60,84.83,96.65,84.88,96.75,84.89,96.85,84.79,96.85,84.70,96.80,84.58,96.65,84.54,96.47,84.61,96.35,84.76,96.33,84.92,96.30,84.97,96.38
RZ_594187_13546,0,47253,50,0,4,84.95,96.55,84.84,96.70,84.72,96.80,84.65,96.85,84.65,96.85,84.70,96.83,84.74,96.78,84.74,96.80,84.69,96.83,84.64,96.75,84.62,96.65,84.60,96.53,84.56,96.58,84.53,96.72,84.55,97.00,84.59,97.20,84.62,97.42,84.62,97.53,84.60,97.35,84.58,96.97,84.55,96.60,84.55,96.40,84.60,96.35,84.70,96.38,84.80,96.47,84.84,96.55,84.78,96.55,84.67,96.58,84.60,96.60,84.55,96.65,84.55,96.40,84.56,96.12,84.58,96.10,84.60,96.33,84.62,96.42,84.64,96.28,84.64,96.22,84.64,96.40,84.65,96.58,84.67,96.62,84.69,96.58,84.67,96.53,84.66,96.53,84.65,96.50,84.65,96.35,84.65,96.30,84.64,96.25,84.84,96.33,85.03,96.30,85.17,96.30
RZ_594187_13547,0,47253,50,0,4,85.06,96.33,84.95,96.35,84.89,96.40,84.78,96.35,84.65,96.28,84.55,96.45,84.64,96.65,84.76,96.92,84.89,96.97,84.89,96.70,84.80,96.38,84.71,96.15,84.72,96.35,84.83,96.55,84.91,96.70,84.88,96.72,84.83,96.75,84.79,96.62,84.79,96.50,84.80,96.38,84.78,96.35,84.71,96.33,84.64,96.28,84.64,96.25,84.67,96.25,84.72,96.25,84.76,96.38,84.80,96.58,84.89,96.83,84.96,96.95,85.00,96.97,84.85,96.97,84.70,96.65,84.51,96.20,84.31,95.60,84.11,94.55,83.65,93.65,83.34,92.88,82.76,92.47,82.42,91.75,82.01,90.85,81.84,90.38,81.76,90.03,81.78,89.72,81.69,88.55,81.58,87.20,81.53,86.03,81.60,85.20,81.44,84.42,81.22,83.62
RZ_594187_13548,0,47253,50,0,4,81.01,82.75,80.91,81.95,80.80,81.12,80.64,80.55,80.51,79.80,80.39,79.12,80.35,78.78,80.39,78.70,80.35,77.95,80.28,77.22,80.19,76.50,80.19,76.28,80.17,76.05,80.16,75.95,80.20,75.97,80.24,75.90,80.30,75.83,80.34,75.72,80.40,75.62,80.45,75.47,80.45,75.35,80.41,75.10,80.39,74.92,80.41,74.65,80.42,74.53,80.39,74.67,80.34,74.92,80.49,75.20,80.67,75.00,80.86,74.80,80.88,74.67,80.89,74.72,80.89,74.78,80.97,74.75,81.03,74.62,81.09,74.47,81.06,74.35,81.04,74.20,80.97,74.08,80.90,73.97,80.88,74.22,80.91,74.42,80.97,74.62,81.03,74.62,81.09,74.62,81.10,74.75,81.10,74.85,80.96,74.97,80.83,74.95,80.91,74.92
RZ_594187_13549,0,47253,101,0,1,81.10,75.05,81.29,75.12,81.25,75.08,81.28,74.90,81.30,74.80,81.34,74.83,81.20,75.05,81.05,75.25,80.95,75.28,81.04,75.10,81.12,75.08,81.17,75.10,81.21,75.15,81.21,75.05,81.21,75.03,81.16,75.05,81.11,75.05,81.06,75.10,81.06,75.10,81.09,75.30,81.14,75.47,81.17,75.67,81.22,75.72,81.25,75.70,81.26,75.62,81.28,75.53,81.34,75.50,81.39,75.78,81.40,76.03,81.39,76.22,81.44,75.95,81.54,75.67,81.56,75.65,81.50,75.83,81.39,76.00,81.30,75.92,81.22,75.85,81.19,75.70,81.29,75.58,81.40,75.45,81.51,75.67,81.50,75.92,81.50,76.20,81.50,76.20,81.50,76.15,81.53,76.08,81.55,75.97,81.58,75.97,81.59,75.70,81.56,75.45,81.54,75.35,81.59,75.53,81.67,75.78,81.65,75.85,81.54,75.78,81.44,75.62,81.46,75.50,81.47,75.42,81.50,75.35,81.51,75.30,81.55,75.30,81.60,75.38,81.64,75.50,81.64,75.65,81.65,75.75,81.66,75.75,81.70,75.78,81.74,75.75,81.78,75.70,81.79,75.58,81.71,75.47,81.64,75.33,81.58,75.22,81.59,75.05,81.55,74.97,81.53,74.97,81.50,75.12,81.50,75.33,81.51,75.47,81.56,75.58,81.62,75.60,81.67,75.60,81.75,75.58,81.83,75.53,81.83,75.65,81.75,75.78,81.70,75.72,81.72,75.53,81.71,75.55,81.69,75.78,81.66,76.00,81.65,76.00,81.64,75.70,81.61,75.40,81.55,75.12,81.50,75.15,81.44,75.17,81.42,75.20,81.54,75.20,81.65,75.17,81.72,75.15
RZ_594187_13550,0,47253,50,0,1,81.54,75.15,81.35,75.17,81.34,75.15,81.41,75.10,81.47,75.17,81.40,75.30,81.33,75.20,81.29,74.97,81.31,74.75,81.41,74.80,81.51,74.88,81.55,74.97,81.55,75.22,81.55,75.42,81.59,75.60,81.61,75.58,81.64,75.53,81.62,75.33,81.61,75.17,81.62,75.15,81.66,75.22,81.70,75.33,81.72,75.25,81.75,75.15,81.70,75.03,81.62,75.00,81.51,74.97,81.45,75.00,81.39,75.03,81.38,75.05,81.41,75.00,81.42,75.35,81.45,75.72,81.46,75.70,81.39,75.33,81.31,74.90,81.33,74.88,81.42,74.78,81.44,74.67,81.36,74.60,81.33,74.62,81.38,74.83,81.50,74.90,81.56,74.95,81.59,74.88,81.54,74.88,81.46,74.90,81.44,74.95,81.38,75.00,81.31,75.12
RZ_594187_13551,0,47253,50,0,1,81.24,75.20,81.19,75.17,81.16,75.10,81.16,75.15,81.20,75.35,81.33,75.58,81.42,75.72,81.51,75.75,81.53,75.70,81.51,75.58,81.46,75.42,81.42,75.33,81.40,75.33,81.40,75.35,81.40,75.55,81.38,75.75,81.35,75.78,81.33,75.62,81.31,75.53,81.31,75.58,81.31,75.58,81.33,75.35,81.39,75.00,81.46,74.70,81.58,74.83,81.62,75.05,81.70,75.08,81.72,74.85,81.75,74.62,81.62,74.60,81.49,74.58,81.35,74.58,81.44,74.72,81.49,74.88,81.50,75.03,81.39,75.03,81.30,75.03,81.30,75.08,81.34,75.12,81.38,75.17,81.35,75.17,81.33,75.30,81.30,75.40,81.29,75.50,81.26,75.45,81.24,75.45,81.22,75.50,81.29,75.38,81.36,75.28,81.44,75.15
RZ_594187_13552,0,47253,50,0,1,81.34,75.25,81.25,75.33,81.17,75.38,81.22,75.33,81.31,75.25,81.39,75.20,81.42,75.20,81.44,75.12,81.42,75.00,81.41,74.88,81.40,74.85,81.33,75.10,81.25,75.33,81.16,75.45,81.15,75.28,81.16,74.95,81.21,74.70,81.24,74.55,81.24,74.55,81.33,74.62,81.42,74.67,81.53,74.80,81.51,74.92,81.49,75.05,81.47,75.10,81.47,75.12,81.39,75.20,81.30,75.28,81.22,75.38,81.24,75.47,81.30,75.58,81.38,75.65,81.47,75.67,81.51,75.78,81.46,75.92,81.36,76.08,81.26,75.95,81.39,75.78,81.51,75.62,81.66,75.65,81.67,75.83,81.71,75.97,81.76,76.05,81.81,75.92,81.80,75.80,81.56,75.75,81.31,75.70,81.19,75.70,81.28,75.65,81.35,75.62
RZ_594187_13553,0,47253,50,0,1,81.34,75.58,81.34,75.58,81.39,75.60,81.45,75.65,81.53,75.75,81.56,75.85,81.59,75.88,81.58,75.72,81.55,75.40,81.50,75.15,81.50,75.03,81.45,75.12,81.42,75.22,81.42,75.25,81.40,74.97,81.40,74.75,81.38,74.78,81.40,75.05,81.44,75.35,81.47,75.40,81.53,75.50,81.54,75.62,81.49,75.28,81.45,74.83,81.41,74.88,81.40,75.30,81.40,75.70,81.40,75.62,81.42,75.62,81.44,75.78,81.46,75.92,81.46,76.08,81.47,76.10,81.47,76.08,81.47,76.03,81.47,75.78,81.47,75.55,81.49,75.62,81.47,75.90,81.45,76.03,81.42,75.95,81.41,75.95,81.38,76.10,81.35,76.17,81.44,76.12,81.55,76.20,81.64,76.25,81.60,76.17,81.55,76.00,81.51,75.85
RZ_594187_13554,0,47253,50,0,1,81.50,75.83,81.50,75.83,81.45,75.80,81.41,75.83,81.39,75.83,81.42,75.75,81.44,75.67,81.56,75.65,81.69,75.65,81.72,75.67,81.64,75.55,81.54,75.45,81.47,75.62,81.41,75.88,81.54,76.12,81.69,76.15,81.85,76.17,81.89,76.20,81.92,76.15,81.76,76.17,81.59,76.22,81.42,76.45,81.42,76.62,81.41,76.78,81.39,76.50,81.38,76.22,81.38,76.25,81.38,76.58,81.38,76.95,81.40,76.97,81.41,77.05,81.42,77.08,81.40,77.08,81.36,77.03,81.40,76.97,81.47,77.03,81.55,77.12,81.55,77.25,81.49,77.28,81.41,77.22,81.35,76.95,81.33,76.70,81.31,76.50,81.31,76.50,81.35,76.47,81.41,76.47,81.45,76.50,81.44,76.67,81.50,76.88,81.55,77.00
RZ_594187_13555,0,47253,50,0,1,81.59,76.97,81.55,76.80,81.51,76.65,81.47,76.55,81.45,76.45,81.42,76.35,81.42,76.22,81.42,76.22,81.44,76.38,81.45,76.55,81.45,76.67,81.46,76.67,81.46,76.65,81.45,76.85,81.42,77.03,81.41,77.05,81.39,76.90,81.39,76.58,81.44,76.33,81.45,76.05,81.47,75.83,81.47,75.70,81.54,75.58,81.59,75.55,81.59,76.00,81.60,76.47,81.64,76.78,81.75,76.62,81.83,76.50,81.70,76.55,81.53,76.72,81.42,76.85,81.50,76.95,81.59,76.88,81.59,76.78,81.56,76.72,81.53,76.72,81.50,76.70,81.49,76.65,81.42,76.47,81.38,76.33,81.31,76.15,81.29,76.12,81.35,76.12,81.44,76.12,81.51,76.22,81.49,76.55,81.45,76.85,81.42,77.05,81.44,77.03
RZ_594187_13556,0,47253,50,0,1,81.44,77.00,81.40,76.92,81.29,76.88,81.20,76.85,81.09,76.80,81.06,76.78,81.09,76.75,81.14,76.42,81.19,76.08,81.17,76.00,81.20,76.28,81.24,76.45,81.25,76.38,81.22,76.33,81.19,76.38,81.17,76.42,81.15,76.45,81.14,76.50,81.11,76.53,81.17,76.53,81.25,76.50,81.34,76.55,81.40,76.62,81.45,76.60,81.51,76.60,81.55,76.58,81.44,76.70,81.29,76.72,81.15,76.70,81.17,76.62,81.21,76.53,81.21,76.65,81.19,76.78,81.16,76.75,81.12,76.58,81.10,76.40,81.05,76.42,81.03,76.50,81.00,76.50,80.99,76.47,81.10,76.30,81.20,76.15,81.22,75.97,81.15,76.12,81.12,76.35,81.16,76.58,81.20,76.58,81.19,76.62,81.19,76.70,81.19,76.75
RZ_594187_13557,0,47253,50,0,1,81.21,76.75,81.24,76.72,81.28,76.62,81.29,76.55,81.33,76.58,81.34,76.65,81.36,76.65,81.39,76.60,81.20,76.53,81.01,76.53,80.94,76.47,81.05,76.45,81.16,76.42,81.17,76.45,81.20,76.42,81.20,76.38,81.19,76.22,81.20,76.12,81.22,75.83,81.26,75.65,81.26,75.60,81.08,75.83,80.88,76.15,80.85,76.38,81.00,76.50,81.16,76.58,81.14,76.67,81.12,76.75,81.15,76.83,81.19,76.88,81.24,76.92,81.24,76.92,81.20,76.90,81.10,76.88,81.03,76.85,80.97,76.88,80.99,76.90,81.00,76.90,81.00,76.90,80.94,77.00,80.89,77.08,80.83,76.97,80.83,76.78,80.84,76.60,80.84,76.62,80.88,76.62,80.92,76.60,80.99,76.58,81.01,76.55,81.03,76.45
RZ_594187_13558,0,47353,49,100,1,80.95,76.38,80.88,76.25,80.79,76.25,80.80,76.15,80.80,76.08,80.84,76.33,80.86,76.62,80.92,76.92,80.97,76.92,80.96,76.97,80.90,77.00,80.89,77.05,80.92,77.08,80.96,76.97,80.96,76.83,80.96,76.67,80.95,76.65,80.94,76.65,80.95,76.47,80.95,76.25,80.96,76.17,80.95,76.30,80.95,76.38,80.86,76.30,80.78,76.38,80.67,76.53,80.65,76.42,80.64,76.17,80.59,75.97,80.55,76.00,80.60,76.03,80.69,75.97,80.79,75.95,80.79,76.03,80.71,76.10,80.64,76.15,80.56,76.15,80.55,76.15,80.54,76.22,80.54,76.30,80.50,76.55,80.46,76.78,80.41,76.97,80.44,76.95,80.49,76.88,80.53,76.80,80.54,76.78,80.53,76.72,80.55,76.67
RZ_594187_13559,0,47353,50,0,1,80.61,76.65,80.64,76.55,80.59,76.47,80.54,76.75,80.56,77.10,80.61,77.12,80.66,76.83,80.67,76.67,80.67,76.83,80.67,77.00,80.75,77.03,80.84,76.80,80.80,76.58,80.67,76.25,80.56,76.20,80.58,76.33,80.61,76.45,80.65,76.58,80.67,76.53,80.69,76.55,80.55,76.58,80.42,76.62,80.34,76.67,80.41,76.72,80.50,76.75,80.55,76.72,80.60,76.72,80.69,76.72,80.76,76.72,80.75,76.85,80.71,77.00,80.67,77.10,80.67,77.03,80.67,77.00,80.66,77.00,80.66,77.08,80.69,77.08,80.72,77.08,80.78,77.08,80.74,77.17,80.67,77.30,80.61,77.30,80.56,77.17,80.50,77.10,80.60,77.15,80.75,77.38,80.88,77.55,80.84,77.70,80.79,77.50,80.76,77.20
RZ_594187_13560,0,47353,50,0,1,80.78,76.90,80.79,77.00,80.80,77.15,80.80,77.33,80.62,77.47,80.46,77.60,80.30,77.55,80.34,77.35,80.34,77.05,80.33,77.00,80.30,76.97,80.28,77.25,80.26,77.42,80.24,77.55,80.24,77.47,80.24,77.47,80.26,77.50,80.31,77.53,80.40,77.55,80.49,77.58,80.56,77.58,80.62,77.60,80.67,77.85,80.66,78.10,80.60,78.28,80.55,78.12,80.56,77.97,80.56,77.90,80.58,77.88,80.58,77.83,80.58,77.80,80.55,77.78,80.53,77.72,80.47,77.65,80.44,77.60,80.40,77.60,80.44,77.88,80.49,78.15,80.49,78.03,80.42,77.62,80.35,77.22,80.33,77.28,80.30,77.67,80.30,78.05,80.29,78.40,80.29,78.35,80.29,78.33,80.28,78.33,80.26,78.22,80.25,78.12
RZ_594187_13561,0,47353,50,0,1,80.24,78.17,80.21,78.38,80.21,78.55,80.40,78.55,80.58,78.55,80.72,78.53,80.64,78.53,80.62,78.53,80.66,78.50,80.60,78.47,80.46,78.42,80.39,78.38,80.44,78.28,80.50,78.17,80.50,78.45,80.51,78.78,80.51,78.97,80.51,78.88,80.50,78.75,80.47,78.72,80.47,78.67,80.46,78.70,80.45,78.75,80.42,78.58,80.40,78.40,80.39,78.30,80.38,78.65,80.36,78.95,80.36,79.08,80.35,79.00,80.35,78.92,80.30,78.95,80.28,78.95,80.25,79.00,80.26,79.03,80.28,78.80,80.28,78.53,80.28,78.38,80.31,78.60,80.34,78.83,80.31,78.90,80.29,78.90,80.24,78.80,80.24,78.72,80.24,78.65,80.26,78.67,80.30,78.70,80.36,78.75,80.38,78.78,80.40,78.88
RZ_594187_13562,0,47353,50,0,1,80.36,78.95,80.34,79.08,80.31,79.15,80.28,79.22,80.24,79.30,80.21,79.35,80.24,79.25,80.25,79.10,80.30,78.92,80.36,78.90,80.44,78.97,80.45,79.05,80.40,79.10,80.35,79.08,80.31,79.10,80.28,79.17,80.26,79.25,80.31,79.28,80.38,79.30,80.47,79.47,80.54,79.65,80.49,79.83,80.39,79.85,80.30,79.58,80.31,79.25,80.30,78.95,80.26,79.17,80.26,79.35,80.25,79.50,80.21,79.42,80.15,79.45,80.10,79.50,80.10,79.50,80.12,79.53,80.14,79.53,80.11,79.53,80.08,79.50,80.05,79.47,80.05,79.47,80.20,79.50,80.34,79.50,80.53,79.47,80.55,79.45,80.45,79.62,80.26,79.83,80.08,80.12,80.11,80.22,80.21,80.33,80.29,80.33,80.25,80.33
RZ_594187_13563,0,47353,51,0,1,80.17,80.33,80.11,80.30,80.08,80.03,80.08,79.72,80.09,79.80,80.11,80.22,80.14,80.62,80.16,80.65,80.11,80.58,80.08,80.50,80.05,80.50,80.06,80.50,80.01,80.50,79.95,80.53,80.04,80.38,80.15,80.22,80.26,80.10,80.24,80.10,80.22,80.03,80.24,79.97,80.26,79.95,80.24,80.20,80.22,80.42,80.20,80.65,80.21,80.67,80.20,80.70,80.17,80.60,80.08,80.47,79.96,80.53,79.95,80.78,80.05,81.00,80.16,81.08,80.05,81.08,79.95,81.12,79.99,81.17,80.14,81.00,80.29,80.78,80.30,80.67,80.30,80.83,80.33,80.92,80.35,80.92,80.24,80.90,80.10,80.83,79.97,80.78,79.99,80.90,80.00,81.00,80.00,81.08,79.99,81.00,79.96,81.10,80.01,81.20,80.09,81.15
RZ_594187_13564,0,47353,50,0,1,80.12,81.05,80.11,81.08,80.08,81.25,80.06,81.42,80.10,81.47,80.17,81.53,80.28,81.58,80.31,81.60,80.31,81.58,80.22,81.50,80.14,81.47,79.94,81.45,79.81,81.47,79.74,81.55,79.85,81.60,79.96,81.60,80.03,81.55,80.04,81.55,80.12,81.58,80.19,81.67,80.16,81.78,80.08,81.88,79.99,82.03,79.99,82.12,79.99,82.20,79.97,82.17,79.97,82.15,79.97,82.12,79.99,82.00,80.00,81.90,80.01,81.95,80.00,82.08,79.97,82.33,79.96,82.45,79.96,82.58,79.92,82.58,79.86,82.58,79.80,82.60,79.79,82.65,79.79,82.70,79.79,82.53,79.80,82.30,79.83,82.20,79.84,82.30,79.85,82.42,79.85,82.47,79.86,82.55,79.86,82.60,80.03,82.60,80.19,82.53
RZ_594187_13565,0,47353,50,0,1,80.15,82.47,79.96,82.45,79.79,82.47,79.81,82.40,79.84,82.30,79.85,82.20,79.89,82.20,79.92,82.25,79.95,82.28,79.96,82.47,80.00,82.65,80.05,82.80,80.03,82.70,79.96,82.62,79.88,82.70,79.83,82.90,79.76,83.10,79.86,83.12,79.97,83.08,80.09,83.00,80.08,82.95,80.08,82.95,80.05,82.95,80.05,82.85,80.05,82.78,80.01,82.85,79.92,83.05,79.86,83.22,79.88,83.22,79.89,83.22,79.89,83.25,79.89,83.28,79.96,83.25,80.05,83.20,79.99,83.17,79.85,83.35,79.71,83.53,79.71,83.67,79.72,83.65,79.85,83.65,79.96,83.62,80.00,83.65,79.91,83.72,79.83,83.80,79.81,83.88,79.84,83.92,79.86,83.90,79.97,83.85,80.05,83.72,80.11,83.62
RZ_594187_13566,0,47353,50,0,1,80.10,83.85,80.09,84.12,80.05,84.40,80.00,84.42,79.94,84.45,79.88,84.45,79.80,84.35,79.75,84.28,79.74,84.42,79.70,84.65,79.67,84.88,79.62,84.88,79.60,84.88,79.70,84.88,79.84,84.88,79.95,84.88,79.91,84.80,79.89,84.72,79.89,84.75,79.89,84.85,79.90,85.05,79.88,85.15,79.85,85.28,79.88,85.30,79.92,85.35,80.00,85.30,80.03,85.22,80.06,85.15,79.97,85.15,79.89,85.20,79.80,85.25,79.79,85.30,79.78,85.20,79.76,85.08,79.75,85.15,79.74,85.35,79.74,85.58,79.78,85.58,79.80,85.58,79.84,85.58,79.85,85.58,79.86,85.58,79.86,85.58,79.83,85.58,79.79,85.60,79.79,85.85,79.81,86.10,79.86,86.30,79.89,86.28,79.89,86.25
RZ_594187_13567,0,47353,50,0,1,79.85,86.28,79.78,86.33,79.72,86.40,79.69,86.45,79.70,86.38,79.74,86.10,79.79,85.90,79.83,85.90,79.84,86.05,79.83,86.12,79.79,86.15,79.70,86.12,79.62,86.05,79.56,85.97,79.54,85.97,79.28,86.12,79.00,86.42,78.67,87.08,78.45,87.65,78.24,88.40,78.04,88.75,77.91,89.17,77.67,89.30,77.46,89.53,77.30,90.03,77.25,90.47,77.19,91.03,77.15,91.35,77.22,91.88,77.31,92.50,77.40,93.03,77.40,93.30,77.40,93.55,77.39,93.80,77.38,94.08,77.38,94.08,77.41,94.22,77.46,94.33,77.50,94.42,77.51,94.42,77.50,94.53,77.59,94.58,77.70,94.58,77.81,94.65,77.88,94.78,77.94,94.85,78.04,94.85,78.06,95.03,78.04,95.20,77.96,95.38
RZ_594187_13568,0,47353,50,0,1,77.99,95.40,78.08,95.35,78.22,95.28,78.29,95.17,78.35,95.15,78.33,95.17,78.31,95.25,78.31,95.08,78.34,94.85,78.34,94.92,78.31,95.22,78.29,95.53,78.26,95.53,78.24,95.58,78.22,95.65,78.26,95.45,78.31,95.22,78.31,95.03,78.29,95.05,78.26,95.08,78.29,95.10,78.35,95.17,78.45,95.28,78.53,95.35,78.58,95.25,78.59,95.15,78.60,95.22,78.60,95.42,78.53,95.45,78.46,95.30,78.40,95.15,78.41,95.20,78.40,95.25,78.50,95.30,78.61,95.33,78.64,95.35,78.55,95.38,78.40,95.45,78.35,95.50,78.36,95.58,78.44,95.53,78.50,95.45,78.50,95.38,78.49,95.38,78.51,95.38,78.53,95.40,78.55,95.42,78.55,95.45,78.58,95.47,78.58,95.47
RZ_594187_13569,0,47353,50,0,1,78.50,95.47,78.41,95.42,78.34,95.35,78.33,95.30,78.44,95.33,78.56,95.35,78.64,95.38,78.58,95.47,78.55,95.50,78.58,95.47,78.55,95.35,78.47,95.30,78.42,95.25,78.44,95.22,78.46,95.22,78.45,95.28,78.42,95.55,78.40,95.78,78.38,95.95,78.36,95.90,78.45,95.75,78.55,95.62,78.58,95.67,78.49,95.83,78.40,95.95,78.40,95.90,78.38,95.80,78.34,95.72,78.35,95.65,78.46,95.65,78.56,95.65,78.55,95.70,78.50,95.75,78.46,95.80,78.49,95.80,78.50,95.75,78.59,95.67,78.66,95.65,78.61,95.67,78.46,95.67,78.42,95.70,78.51,95.70,78.59,95.70,78.56,95.75,78.53,95.83,78.50,95.90,78.49,95.95,78.47,95.95,78.49,96.10,78.51,96.25
RZ_594187_13570,0,47353,50,0,1,78.51,96.17,78.50,95.92,78.56,95.70,78.62,95.78,78.72,95.90,78.78,96.05,78.81,96.12,78.81,96.20,78.80,96.33,78.79,96.40,78.78,96.47,78.74,96.45,78.70,96.40,78.67,96.33,78.65,96.30,78.64,96.38,78.62,96.45,78.64,96.47,78.64,96.40,78.62,96.33,78.67,96.25,78.72,96.20,78.78,96.15,78.76,96.30,78.75,96.47,78.74,96.62,78.72,96.65,78.70,96.67,78.70,96.75,78.69,96.88,78.65,96.97,78.61,96.88,78.58,96.70,78.54,96.58,78.55,96.62,78.59,96.72,78.62,96.78,78.65,96.83,78.69,96.85,78.71,96.88,78.71,96.88,78.72,96.83,78.75,96.78,78.76,96.83,78.74,96.92,78.69,97.05,78.64,97.05,78.54,97.08,78.45,96.92,78.41,96.75
RZ_594187_13571,0,47353,51,0,1,78.50,96.62,78.58,96.83,78.61,97.03,78.60,97.00,78.62,96.85,78.67,96.67,78.71,96.70,78.70,96.72,78.66,96.72,78.66,96.70,78.66,96.67,78.67,96.70,78.67,96.78,78.67,96.88,78.67,96.92,78.67,96.95,78.69,96.97,78.64,96.97,78.59,96.92,78.55,96.92,78.56,96.95,78.59,97.00,78.61,97.05,78.65,97.12,78.69,97.20,78.72,97.12,78.72,96.95,78.71,96.85,78.66,96.92,78.60,96.97,78.55,96.92,78.50,96.90,78.49,96.83,78.46,96.80,78.45,96.78,78.44,96.80,78.61,96.83,78.78,96.90,78.88,96.97,78.80,97.05,78.72,96.95,78.70,96.85,78.69,96.78,78.70,96.85,78.70,96.97,78.69,97.15,78.64,97.33,78.71,97.35,78.81,97.33,78.83,97.33,78.67,97.40
RZ_594187_13572,0,47353,50,0,1,78.54,97.45,78.61,97.40,78.75,97.40,78.89,97.45,78.88,97.53,78.81,97.62,78.69,97.70,78.56,97.75,78.62,97.78,78.75,97.72,78.88,97.70,78.80,97.58,78.71,97.53,78.60,97.45,78.58,97.60,78.58,97.72,78.61,97.88,78.65,97.90,78.72,97.90,78.78,97.83,78.78,97.78,78.71,97.75,78.65,97.72,78.64,97.62,78.60,97.65,78.61,97.67,78.64,97.78,78.66,97.88,78.66,97.97,78.64,98.12,78.64,98.17,78.64,98.17,78.65,98.12,78.69,97.92,78.74,97.80,78.70,97.67,78.62,97.65,78.58,97.65,78.59,97.75,78.64,97.85,78.69,97.90,78.72,97.80,78.80,97.67,78.86,97.62,78.92,97.62,78.94,97.60,78.95,97.72,79.00,97.75,79.04,97.80,79.06,97.80
RZ_594187_13573,0,47353,50,0,1,79.01,97.78,78.99,97.75,78.99,97.75,78.91,97.88,78.81,98.00,78.71,98.05,78.74,98.25,78.76,98.45,78.74,98.70,78.69,98.72,78.61,98.55,78.56,98.33,78.51,98.00,78.51,97.92,78.53,98.00,78.53,98.17,78.53,98.35,78.54,98.33,78.58,98.28,78.62,98.17,78.65,98.12,78.69,98.33,78.67,98.58,78.67,98.83,78.69,98.83,78.71,98.78,78.75,98.70,78.69,98.62,78.61,98.62,78.53,98.62,78.53,98.67,78.55,98.75,78.56,98.80,78.58,98.78,78.53,98.75,78.47,98.88,78.42,98.97,78.41,99.08,78.49,98.97,78.56,99.17,78.64,99.40,78.64,99.47,78.67,99.35,78.72,99.25,78.76,99.28,78.71,99.30,78.62,99.45,78.54,99.60,78.53,99.78,78.53,99.80
RZ_594187_13574,0,47353,50,0,1,78.54,99.83,78.55,99.85,78.55,99.80,78.54,99.75,78.54,99.70,78.55,99.70,78.56,99.85,78.60,100.00,78.65,100.17,78.71,100.22,78.69,100.28,78.66,100.30,78.62,100.17,78.64,100.08,78.55,100.00,78.46,100.17,78.47,100.38,78.58,100.47,78.69,100.38,78.59,100.28,78.47,100.20,78.34,100.15,78.33,99.97,78.29,99.83,78.26,99.70,78.26,99.70,78.30,99.67,78.28,99.65,78.24,99.62,78.26,99.62,78.36,99.75,78.46,99.90,78.46,100.10,78.47,100.22,78.46,100.40,78.46,100.53,78.47,100.60,78.50,100.62,78.49,100.65,78.46,100.50,78.44,100.33,78.46,100.15,78.45,100.17,78.42,100.17,78.39,100.20,78.36,100.20,78.34,100.15,78.33,100.10,78.30,100.22,78.28,100.38
RZ_594187_13575,0,47353,50,0,1,78.26,100.47,78.28,100.45,78.31,100.42,78.36,100.42,78.40,100.45,78.40,100.42,78.40,100.42,78.40,100.33,78.41,100.25,78.44,100.22,78.47,100.30,78.51,100.38,78.54,100.47,78.50,100.60,78.41,100.67,78.34,100.62,78.26,100.42,78.22,100.30,78.17,100.17,78.14,100.17,78.10,100.15,78.20,100.15,78.33,100.15,78.46,100.17,78.50,100.25,78.53,100.33,78.51,100.45,78.44,100.58,78.36,100.65,78.33,100.65,78.31,100.67,78.26,100.67,78.16,100.67,78.15,100.65,78.19,100.85,78.22,101.05,78.17,101.22,78.14,100.97,78.21,100.70,78.34,100.60,78.50,100.75,78.54,100.90,78.58,100.90,78.56,100.90,78.55,100.90,78.55,101.05,78.55,101.20,78.55,101.17,78.59,101.03,78.62,100.97
RZ_594187_13576,0,47353,50,0,1,78.60,101.08,78.54,101.20,78.47,101.17,78.47,101.22,78.46,101.30,78.46,101.35,78.44,101.25,78.41,101.20,78.38,101.15,78.39,101.30,78.41,101.40,78.42,101.50,78.41,101.53,78.40,101.55,78.41,101.58,78.42,101.58,78.49,101.60,78.56,101.65,78.64,101.70,78.56,101.60,78.44,101.47,78.36,101.25,78.41,101.17,78.46,101.28,78.47,101.47,78.46,101.65,78.49,101.62,78.51,101.62,78.59,101.65,78.62,101.70,78.65,101.72,78.58,101.72,78.49,101.67,78.40,101.62,78.47,101.55,78.56,101.42,78.67,101.30,78.71,101.45,78.75,101.67,78.74,101.88,78.74,101.88,78.74,101.88,78.78,101.95,78.78,101.90,78.67,101.78,78.58,101.60,78.58,101.75,78.67,102.03,78.75,102.28,78.70,102.35
RZ_594187_13577,0,47353,50,0,1,78.64,102.38,78.64,102.33,78.66,102.05,78.70,101.83,78.70,101.85,78.70,102.05,78.67,102.25,78.65,102.33,78.62,102.42,78.60,102.62,78.59,102.70,78.65,102.75,78.72,102.67,78.81,102.75,78.85,102.78,78.88,102.85,78.84,102.83,78.78,102.80,78.71,102.75,78.72,102.70,78.72,102.62,78.72,102.55,78.72,102.60,78.75,102.75,78.78,102.88,78.81,102.85,78.81,102.83,78.75,102.83,78.70,102.90,78.60,102.92,78.55,102.92,78.54,102.90,78.59,102.92,78.58,102.95,78.55,102.95,78.65,102.95,78.83,102.85,78.96,102.78,78.92,102.67,78.89,102.65,78.89,102.62,78.86,102.62,78.83,102.70,78.80,102.95,78.78,103.15,78.78,103.33,78.78,103.28,78.78,103.22,78.75,103.25,78.74,103.30
RZ_594187_13578,0,47353,50,0,1,78.74,103.38,78.76,103.40,78.79,103.40,78.85,103.53,78.92,103.65,78.99,103.78,79.00,103.78,79.00,103.78,79.01,103.80,79.01,103.88,79.01,103.92,79.03,103.95,78.97,103.97,78.94,104.00,78.84,104.05,78.81,103.97,78.79,103.85,78.79,103.85,78.78,103.95,78.74,104.08,78.76,104.12,78.79,104.20,78.80,104.38,78.85,104.55,78.89,104.70,78.84,104.75,78.75,104.72,78.76,104.70,78.86,104.65,78.97,104.80,78.95,104.88,78.94,104.80,78.91,104.62,78.90,104.42,78.86,104.42,78.83,104.47,78.81,104.60,78.85,104.72,78.88,104.75,78.90,104.83,78.90,104.92,78.84,104.95,78.79,104.90,78.71,104.85,78.70,104.85,78.70,104.88,78.79,105.00,78.88,105.15,78.94,105.30,78.90,105.33
RZ_594187_13579,0,47353,51,0,1,78.86,105.33,78.86,105.33,78.86,105.22,78.85,105.10,78.83,105.00,78.76,105.00,78.70,105.00,78.80,104.97,78.95,105.08,79.08,105.17,79.04,105.25,79.00,105.20,78.97,105.15,78.96,105.03,78.95,104.92,78.92,105.12,78.89,105.45,78.84,105.80,78.86,105.85,78.94,105.58,79.01,105.28,79.04,105.15,79.05,105.33,79.03,105.58,78.97,105.67,78.92,105.78,78.90,105.72,78.90,105.70,78.88,105.72,78.86,105.80,78.84,105.83,78.84,105.72,78.75,105.72,78.66,105.72,78.61,105.85,78.66,105.75,78.71,105.62,78.74,105.47,78.70,105.47,78.66,105.45,78.69,105.42,78.74,105.38,78.79,105.33,78.79,105.30,78.80,105.45,78.78,105.75,78.74,106.03,78.71,106.10,78.70,106.03,78.70,105.95,78.80,105.97
RZ_594187_13580,0,47353,51,0,1,78.89,106.05,79.00,106.08,79.00,106.05,79.00,106.08,78.96,106.12,78.92,106.17,78.90,106.25,78.90,106.30,78.90,106.35,78.90,106.33,78.90,106.33,78.89,106.38,78.86,106.47,78.72,106.60,78.60,106.67,78.62,106.67,78.76,106.60,78.80,106.50,78.69,106.42,78.58,106.38,78.59,106.30,78.60,106.25,78.60,106.30,78.59,106.40,78.56,106.42,78.53,106.33,78.51,106.22,78.64,106.22,78.78,106.22,78.90,106.08,78.81,105.97,78.69,106.12,78.59,106.38,78.56,106.62,78.56,106.60,78.59,106.60,78.60,106.60,78.51,106.78,78.41,106.92,78.30,107.00,78.29,106.85,78.39,106.75,78.51,106.75,78.61,106.83,78.58,106.90,78.60,106.92,78.66,106.88,78.75,106.78,78.70,106.72,78.60,106.83,78.51,106.97
RZ_594187_13581,0,47353,51,0,1,78.51,107.10,78.44,107.08,78.35,107.15,78.28,107.25,78.31,107.08,78.41,106.83,78.50,106.62,78.58,106.70,78.58,106.78,78.59,106.75,78.60,106.72,78.61,106.92,78.54,107.15,78.46,107.35,78.40,107.30,78.41,107.17,78.42,107.08,78.44,107.03,78.40,107.05,78.39,107.12,78.38,107.17,78.50,107.22,78.61,107.17,78.70,107.08,78.69,106.97,78.60,106.97,78.53,107.00,78.45,107.00,78.41,106.97,78.38,107.00,78.29,107.10,78.24,107.17,78.19,107.15,78.17,107.15,78.17,107.17,78.19,107.08,78.19,106.97,78.28,106.88,78.45,107.03,78.61,107.17,78.70,107.25,78.67,107.17,78.58,107.08,78.46,106.85,78.39,106.62,78.39,106.50,78.39,106.60,78.38,106.72,78.38,106.65,78.40,106.60,78.35,106.50
RZ_594187_13582,0,47353,49,0,1,78.28,106.50,78.19,106.60,78.16,106.70,78.11,106.75,78.08,106.78,78.04,106.80,78.04,106.85,78.05,106.88,78.09,106.90,78.14,106.92,78.17,106.90,78.20,106.92,78.24,106.95,78.26,106.95,78.29,106.95,78.42,107.10,78.56,107.25,78.67,107.35,78.62,107.33,78.47,107.20,78.34,107.10,78.25,107.28,78.26,107.53,78.29,107.78,78.31,107.80,78.33,107.85,78.29,107.90,78.28,108.08,78.25,108.25,78.29,107.97,78.35,107.55,78.40,107.17,78.34,107.30,78.26,107.40,78.16,107.58,78.14,107.67,78.19,107.83,78.22,107.88,78.22,107.90,78.15,107.85,78.10,107.80,78.09,107.75,78.09,107.70,78.11,107.67,78.12,107.62,78.12,107.58,78.24,107.47,78.38,107.40,78.53,107.33
RZ_594187_13583,0,47353,50,0,11,78.53,107.35,78.46,107.33,78.39,107.28,78.30,107.25,78.28,107.35,78.24,107.50,78.22,107.60,78.20,107.67,78.17,107.70,78.17,107.67,78.19,107.70,78.17,107.70,78.16,107.70,78.12,107.72,78.12,107.75,78.21,107.80,78.30,107.83,78.35,107.83,78.33,107.85,78.31,107.88,78.33,107.88,78.33,107.88,78.31,107.92,78.31,108.03,78.39,108.15,78.47,108.08,78.42,107.97,78.30,107.90,78.24,107.90,78.31,107.85,78.36,107.75,78.34,107.67,78.33,107.70,78.33,107.72,78.31,107.72,78.28,107.72,78.25,107.62,78.24,107.55,78.24,107.50,78.24,107.58,78.26,107.60,78.29,107.62,78.30,107.62,78.30,107.65,78.35,107.62,78.38,107.62,78.41,107.60,78.40,107.60,78.39,107.60,78.36,107.72
RZ_594187_13584,0,47453,50,100,11,78.34,107.85,78.34,107.97,78.35,107.97,78.39,107.97,78.42,107.95,78.49,107.95,78.53,107.95,78.44,107.95,78.33,107.95,78.25,107.95,78.28,107.90,78.29,107.83,78.26,107.70,78.26,107.62,78.26,107.65,78.28,107.72,78.31,107.83,78.34,107.83,78.29,107.85,78.26,107.88,78.29,107.88,78.39,107.90,78.35,107.90,78.28,107.92,78.22,107.92,78.28,107.88,78.33,107.83,78.34,107.83,78.35,107.80,78.36,107.75,78.38,107.67,78.36,107.67,78.41,107.85,78.46,107.95,78.40,108.03,78.28,107.90,78.19,107.85,78.24,107.75,78.36,107.72,78.44,107.75,78.51,107.85,78.53,107.95,78.54,108.03,78.54,108.08,78.51,108.17,78.46,108.30,78.44,108.38,78.44,108.42,78.46,108.42,78.49,108.42
RZ_594187_13585,0,47453,51,0,11,78.50,108.42,78.60,108.40,78.69,108.35,78.76,108.30,78.74,108.17,78.62,108.05,78.51,107.88,78.41,107.85,78.41,107.78,78.41,107.75,78.45,107.80,78.49,108.03,78.44,108.25,78.35,108.50,78.34,108.60,78.40,108.67,78.45,108.65,78.42,108.65,78.40,108.65,78.40,108.60,78.38,108.58,78.35,108.65,78.33,108.78,78.34,108.67,78.36,108.47,78.38,108.55,78.38,108.85,78.36,108.95,78.36,108.78,78.36,108.60,78.38,108.58,78.33,108.55,78.28,108.50,78.36,108.50,78.50,108.50,78.56,108.53,78.50,108.60,78.42,108.65,78.42,108.70,78.44,108.70,78.45,108.67,78.44,108.75,78.41,108.85,78.38,109.00,78.36,109.03,78.38,109.03,78.39,109.15,78.36,109.30,78.33,109.45,78.29,109.47,78.29,109.05
RZ_594187_13586,0,47453,50,0,11,78.35,108.62,78.39,108.75,78.38,109.28,78.38,109.75,78.39,109.70,78.42,109.65,78.41,109.65,78.40,109.65,78.41,109.50,78.46,109.35,78.51,109.25,78.54,109.28,78.49,109.30,78.44,109.30,78.44,109.45,78.45,109.60,78.42,109.70,78.39,109.65,78.35,109.50,78.36,109.40,78.38,109.25,78.39,109.22,78.38,109.22,78.38,109.30,78.39,109.42,78.34,109.58,78.28,109.72,78.35,109.83,78.50,109.88,78.55,109.97,78.46,110.08,78.41,110.03,78.46,109.90,78.58,109.78,78.64,109.83,78.55,109.90,78.44,109.92,78.36,109.85,78.41,109.80,78.42,109.78,78.40,109.70,78.41,109.60,78.41,109.50,78.40,109.47,78.38,109.47,78.30,109.50,78.25,109.55,78.28,109.55,78.33,109.47,78.39,109.42
RZ_594187_13587,0,47453,151,0,1,78.34,109.42,78.30,109.47,78.28,109.55,78.29,109.62,78.30,109.67,78.36,109.72,78.40,109.75,78.45,109.75,78.50,109.72,78.56,109.75,78.60,109.83,78.56,109.95,78.53,110.12,78.49,110.28,78.45,110.33,78.33,110.33,78.22,110.33,78.20,110.17,78.29,110.05,78.39,109.85,78.38,109.80,78.36,109.92,78.34,110.05,78.34,110.20,78.38,110.20,78.45,110.45,78.53,110.70,78.55,110.95,78.46,111.00,78.38,111.03,78.30,110.92,78.31,110.78,78.31,110.62,78.45,110.65,78.58,110.67,78.71,110.80,78.71,111.00,78.69,111.22,78.58,111.33,78.46,111.45,78.38,111.55,78.28,111.65,78.19,111.65,78.15,111.90,78.25,112.10,78.35,112.30,78.38,112.28,78.38,112.28,78.36,112.33,78.39,112.35,78.41,112.38,78.45,112.30,78.46,112.25,78.46,112.20,78.46,112.30,78.46,112.38,78.46,112.60,78.46,112.72,78.47,112.85,78.39,112.85,78.29,112.85,78.26,112.85,78.31,113.05,78.38,113.22,78.44,113.47,78.49,113.62,78.60,113.75,78.65,113.75,78.60,113.67,78.51,113.65,78.46,113.65,78.51,113.90,78.55,114.10,78.58,114.28,78.60,114.25,78.55,114.28,78.53,114.28,78.50,114.25,78.45,114.42,78.36,114.62,78.22,114.85,78.19,114.85,78.12,114.85,78.10,114.85,78.15,114.80,78.30,114.75,78.41,115.03,78.45,115.33,78.38,115.65,78.34,115.65,78.33,115.55,78.36,115.40,78.36,115.50,78.35,115.75,78.31,115.97,78.30,115.90,78.30,115.83,78.31,115.62,78.42,115.55,78.55,115.53,78.59,115.58,78.53,115.60,78.55,115.60,78.65,115.67,78.62,115.97,78.49,116.25,78.41,116.50,78.51,116.50,78.61,116.53,78.70,116.53,78.74,116.50,78.76,116.50,78.71,116.85,78.66,117.28,78.62,117.78,78.62,118.10,78.64,118.45,78.65,118.88,78.66,119.17,78.61,120.10,78.55,120.88,78.49,121.95,78.54,122.53,78.58,123.38,78.61,124.03,78.65,124.83,78.70,125.50,78.76,126.35,78.79,126.78,78.79,127.33,78.71,128.07,78.64,128.82,78.55,129.40,78.55,129.43,78.62,129.43,78.69,129.70,78.72,130.18,78.71,130.68,78.70,130.75,78.71,130.70,78.71,130.68,78.71,130.68,78.72,130.70,78.74,130.60,78.76,130.30,78.79,130.00,78.81,129.82,78.85,129.93,78.89,130.03,78.91,130.07,78.94,130.03
RZ_594187_13588,0,47453,50,0,1,78.95,130.00,78.95,130.05,79.03,130.18,79.06,130.12,79.10,130.00,79.06,129.78,79.05,129.72,79.05,129.65,79.05,129.65,79.06,129.70,79.05,129.82,79.04,130.18,79.03,130.45,79.04,130.28,79.06,129.88,79.08,129.68,79.11,129.85,79.17,130.00,79.20,130.00,79.19,129.97,79.22,130.07,79.31,130.15,79.41,130.07,79.42,129.93,79.36,129.82,79.28,129.82,79.16,129.85,79.15,129.82,79.15,129.75,79.15,129.65,79.25,129.53,79.35,129.53,79.44,129.53,79.31,129.55,79.17,129.55,79.11,129.62,79.19,129.68,79.21,129.72,79.10,129.70,78.99,129.60,79.06,129.50,79.21,129.45,79.34,129.53,79.31,129.60,79.25,129.60,79.20,129.62,79.21,129.65,79.26,129.68,79.34,129.55,79.35,129.43
RZ_594187_13589,0,47453,50,0,1,79.38,129.22,79.39,129.15,79.30,129.25,79.20,129.40,79.15,129.60,79.21,129.65,79.28,129.68,79.28,129.60,79.29,129.60,79.30,129.72,79.30,129.82,79.30,129.97,79.29,130.05,79.26,130.15,79.24,130.18,79.33,130.07,79.42,129.82,79.47,129.57,79.41,129.55,79.35,129.62,79.35,129.72,79.38,129.72,79.44,129.90,79.46,130.07,79.47,130.20,79.40,130.07,79.34,130.05,79.24,130.10,79.21,130.10,79.20,130.00,79.21,129.88,79.24,129.90,79.26,129.95,79.29,130.05,79.30,130.18,79.41,130.38,79.53,130.50,79.44,130.53,79.24,130.47,79.12,130.43,79.22,130.40,79.34,130.45,79.38,130.47,79.40,130.47,79.40,130.47,79.44,130.28,79.47,130.10,79.50,130.18,79.49,130.43,79.47,130.55
RZ_594187_13590,0,47453,50,0,1,79.46,130.43,79.42,130.20,79.38,130.10,79.35,130.03,79.34,130.25,79.33,130.45,79.30,130.68,79.28,130.68,79.26,130.75,79.26,130.88,79.25,131.00,79.25,130.88,79.25,130.68,79.26,130.35,79.30,130.22,79.38,130.28,79.45,130.45,79.46,130.65,79.42,130.65,79.40,130.65,79.40,130.65,79.40,130.65,79.39,130.70,79.39,130.78,79.38,130.85,79.35,130.82,79.31,130.80,79.28,130.72,79.24,130.68,79.20,130.78,79.21,130.97,79.26,131.20,79.29,131.35,79.26,131.40,79.30,131.47,79.35,131.45,79.45,131.40,79.54,131.32,79.61,131.32,79.62,131.35,79.56,131.38,79.53,131.38,79.51,131.38,79.51,131.47,79.47,131.50,79.45,131.55,79.45,131.57,79.47,131.65,79.49,131.72,79.47,131.72
RZ_594187_13591,0,47453,50,0,1,79.45,131.72,79.42,131.72,79.39,131.75,79.34,131.75,79.29,131.90,79.24,132.05,79.24,132.10,79.25,132.03,79.26,131.97,79.29,132.00,79.31,132.03,79.33,132.05,79.29,132.10,79.25,132.18,79.35,132.28,79.47,132.30,79.58,132.30,79.54,132.28,79.41,132.25,79.33,132.20,79.25,132.30,79.26,132.47,79.29,132.68,79.29,132.60,79.29,132.50,79.38,132.38,79.49,132.38,79.60,132.40,79.60,132.40,79.46,132.43,79.33,132.45,79.28,132.47,79.36,132.47,79.46,132.47,79.50,132.53,79.54,132.57,79.56,132.75,79.59,132.88,79.54,132.90,79.49,132.78,79.44,132.62,79.47,132.65,79.50,132.60,79.55,132.53,79.62,132.57,79.69,132.65,79.71,132.70,79.69,132.68,79.67,132.60,79.65,132.57
RZ_594187_13592,0,47453,50,0,1,79.64,132.53,79.61,132.60,79.60,132.65,79.60,132.68,79.59,132.60,79.60,132.55,79.61,132.47,79.49,132.47,79.33,132.47,79.17,132.50,79.19,132.53,79.20,132.57,79.22,132.65,79.25,132.70,79.26,132.78,79.30,132.82,79.38,132.88,79.42,132.88,79.44,132.85,79.40,132.82,79.42,132.80,79.47,132.93,79.51,133.18,79.51,133.45,79.51,133.57,79.51,133.57,79.56,133.57,79.60,133.60,79.60,133.55,79.58,133.50,79.54,133.53,79.54,133.60,79.56,133.68,79.61,133.65,79.65,133.65,79.62,133.65,79.47,133.65,79.33,133.65,79.41,133.65,79.64,133.62,79.86,133.62,79.88,133.60,79.81,133.60,79.72,133.70,79.66,133.82,79.58,133.85,79.51,133.75,79.55,133.62,79.64,133.62,79.72,133.70
RZ_594187_13593,0,47453,50,0,1,79.72,133.82,79.74,133.95,79.70,134.00,79.61,134.05,79.40,134.07,79.25,134.00,79.12,133.90,79.12,133.95,79.15,134.20,79.20,134.45,79.24,134.55,79.24,134.55,79.33,134.55,79.45,134.57,79.58,134.57,79.56,134.70,79.55,134.85,79.56,134.72,79.59,134.47,79.64,134.18,79.66,134.15,79.67,134.38,79.65,134.65,79.69,134.90,79.74,135.00,79.72,135.18,79.65,135.35,79.58,135.50,79.58,135.55,79.59,135.60,79.64,135.60,79.67,135.62,79.74,135.65,79.78,135.50,79.74,135.38,79.65,135.30,79.56,135.35,79.56,135.45,79.66,135.47,79.75,135.50,79.81,135.50,79.80,135.53,79.78,135.57,79.65,135.70,79.51,135.82,79.46,135.90,79.55,135.97,79.64,136.03,79.64,136.15,79.62,136.25
RZ_594187_13594,0,47553,50,100,1,79.62,136.35,79.53,136.43,79.41,136.53,79.29,136.55,79.25,136.62,79.21,136.68,79.21,136.65,79.21,136.57,79.24,136.53,79.36,136.60,79.49,136.68,79.51,136.70,79.41,136.70,79.35,136.72,79.41,136.75,79.41,136.68,79.39,136.60,79.34,136.53,79.35,136.53,79.40,136.45,79.41,136.35,79.44,136.25,79.46,136.43,79.53,136.68,79.59,136.90,79.58,136.93,79.55,136.85,79.51,136.78,79.50,136.88,79.50,137.05,79.50,137.22,79.50,137.22,79.50,137.07,79.51,136.90,79.56,136.75,79.61,136.72,79.66,136.70,79.67,137.03,79.67,137.38,79.69,137.70,79.58,137.72,79.45,137.72,79.34,137.72,79.38,137.70,79.41,137.70,79.53,137.68,79.61,137.65,79.75,137.65,79.80,137.65,79.80,137.68
RZ_594187_13595,0,47553,50,0,1,79.74,137.70,79.60,137.60,79.51,137.53,79.42,137.43,79.40,137.43,79.42,137.43,79.47,137.57,79.53,137.80,79.59,138.03,79.66,137.88,79.70,137.65,79.70,137.45,79.70,137.45,79.65,137.35,79.58,137.15,79.46,136.95,79.38,137.15,79.29,137.45,79.25,137.78,79.28,137.75,79.47,137.78,79.65,137.78,79.84,137.85,79.86,137.93,79.74,137.88,79.61,137.78,79.46,137.70,79.45,137.70,79.44,137.70,79.44,137.80,79.42,137.93,79.41,138.03,79.47,138.03,79.55,137.90,79.64,137.78,79.67,137.85,79.70,138.05,79.58,138.00,79.44,137.78,79.31,137.62,79.45,137.70,79.60,137.78,79.61,137.80,79.47,137.85,79.41,137.90,79.51,137.78,79.65,137.68,79.71,137.60,79.76,137.65,79.76,137.68
RZ_594187_13596,0,47553,50,0,1,79.74,137.65,79.69,137.88,79.64,138.07,79.62,137.95,79.66,137.62,79.72,137.35,79.78,137.38,79.79,137.40,79.76,137.68,79.72,138.03,79.69,138.40,79.70,138.45,79.72,138.53,79.76,138.53,79.76,138.55,79.75,138.55,79.74,138.53,79.74,138.50,79.75,138.47,79.76,138.47,79.75,138.38,79.69,138.30,79.64,138.22,79.59,138.35,79.60,138.50,79.60,138.62,79.51,138.60,79.39,138.57,79.28,138.55,79.33,138.55,79.45,138.43,79.58,138.22,79.58,138.05,79.53,137.95,79.50,137.90,79.54,137.85,79.59,137.82,79.60,138.10,79.62,138.38,79.70,138.57,79.76,138.43,79.75,138.30,79.72,138.25,79.69,138.38,79.71,138.55,79.61,138.65,79.53,138.68,79.47,138.70,79.49,138.70,79.49,138.65
RZ_594187_13597,0,47553,50,0,1,79.47,138.78,79.49,138.97,79.50,139.22,79.49,139.30,79.50,139.20,79.51,139.03,79.61,138.95,79.69,139.03,79.64,139.05,79.53,138.97,79.49,138.88,79.66,138.85,79.84,138.75,79.89,138.70,79.86,138.65,79.83,138.62,79.81,138.60,79.81,138.57,79.84,138.72,79.75,138.85,79.64,138.97,79.53,138.95,79.53,138.93,79.53,138.88,79.58,138.85,79.62,138.82,79.69,138.82,79.71,138.78,79.71,138.72,79.71,138.75,79.70,138.85,79.72,138.95,79.75,139.00,79.79,139.00,79.89,138.97,79.97,138.93,80.06,139.10,79.96,139.30,79.86,139.50,79.78,139.53,79.79,139.50,79.81,139.55,79.81,139.60,79.78,139.70,79.74,139.75,79.66,139.80,79.60,139.70,79.67,139.55,79.79,139.40,79.90,139.47
RZ_594187_13598,0,47553,50,0,1,79.89,139.65,79.89,139.80,79.91,139.82,79.90,139.82,79.90,139.85,79.88,139.88,79.86,139.88,79.86,139.88,79.88,139.88,79.89,139.85,79.90,139.85,79.89,139.88,79.86,139.88,79.85,139.85,79.89,139.90,79.94,139.95,79.97,140.00,79.97,140.05,79.99,140.15,79.94,140.25,79.81,140.30,79.69,140.20,79.69,140.07,79.74,139.97,79.69,140.05,79.58,140.12,79.62,140.20,79.79,140.22,79.90,140.22,79.85,140.25,79.81,140.45,79.81,140.60,79.89,140.68,79.97,140.53,80.03,140.40,80.01,140.38,79.99,140.40,79.97,140.43,80.01,140.43,80.08,140.40,80.14,140.43,80.12,140.50,80.09,140.62,80.05,140.70,80.05,140.75,80.11,140.68,80.17,140.62,80.24,140.57,80.22,140.57,80.22,140.50
RZ_594187_13599,0,47553,50,0,1,80.24,140.40,80.25,140.35,80.22,140.43,80.15,140.75,80.06,141.03,80.01,141.30,80.00,141.38,80.03,141.50,80.05,141.57,80.06,141.50,80.04,141.25,80.00,140.97,79.91,140.85,79.86,140.93,79.92,141.00,80.05,141.05,80.17,141.05,80.19,141.05,80.16,141.05,80.12,141.05,80.04,141.18,79.97,141.32,79.89,141.47,79.84,141.53,79.89,141.62,80.00,141.72,80.14,141.55,80.16,141.32,80.17,141.07,80.17,141.07,80.17,141.10,80.17,141.18,80.19,141.35,80.20,141.50,80.19,141.57,80.16,141.55,80.12,141.55,80.11,141.60,80.10,141.62,80.08,141.65,80.08,141.65,80.19,141.55,80.26,141.45,80.30,141.35,80.28,141.32,80.28,141.50,80.24,141.70,80.14,141.85,80.05,141.72,80.03,141.57
RZ_594187_13600,0,47653,50,100,1,80.00,141.47,79.96,141.93,79.94,142.40,80.11,142.50,80.30,142.10,80.40,141.78,80.31,141.90,80.34,142.05,80.45,142.12,80.45,142.20,80.35,142.28,80.25,142.25,80.25,142.12,80.24,142.00,80.24,141.97,80.16,141.95,80.10,142.05,80.16,142.12,80.29,142.30,80.42,142.35,80.34,142.68,80.28,142.88,80.25,143.03,80.38,142.88,80.47,142.78,80.54,142.70,80.40,142.90,80.25,143.10,80.12,143.28,80.15,143.25,80.19,143.30,80.21,143.30,80.25,143.28,80.31,143.43,80.38,143.62,80.36,143.75,80.31,143.68,80.26,143.62,80.26,143.60,80.28,143.60,80.29,143.53,80.26,143.45,80.19,143.32,80.10,143.28,80.15,143.32,80.25,143.45,80.34,143.57,80.34,143.68,80.34,143.72,80.35,143.80
RZ_594187_13601,0,47653,50,0,1,80.38,143.80,80.47,143.75,80.56,143.68,80.56,143.62,80.47,143.65,80.40,143.62,80.34,143.57,80.30,143.53,80.20,143.57,80.14,143.70,80.12,143.78,80.21,143.78,80.31,143.72,80.38,143.70,80.39,143.70,80.30,143.70,80.21,143.72,80.14,143.72,80.16,143.70,80.28,143.62,80.39,143.57,80.47,143.55,80.47,143.57,80.51,143.75,80.55,143.90,80.59,144.07,80.59,144.18,80.64,144.28,80.69,144.38,80.69,144.43,80.62,144.47,80.53,144.47,80.53,144.50,80.51,144.50,80.54,144.50,80.64,144.45,80.74,144.40,80.88,144.35,80.90,144.38,80.80,144.43,80.69,144.45,80.59,144.47,80.60,144.47,80.47,144.57,80.35,144.65,80.39,144.70,80.47,144.65,80.51,144.62,80.39,144.65,80.46,144.70
RZ_594187_13602,0,47653,50,0,1,80.60,144.97,80.75,145.25,80.83,145.40,80.91,145.32,80.96,145.30,80.92,145.30,80.89,145.20,80.88,145.05,80.84,144.95,80.75,144.97,80.69,144.97,80.66,145.00,80.70,144.97,80.71,144.95,80.70,144.93,80.70,144.90,80.71,144.88,80.72,144.93,80.74,145.05,80.70,145.18,80.67,145.22,80.62,145.20,80.62,145.18,80.62,145.15,80.64,145.12,80.65,145.22,80.65,145.35,80.71,145.43,80.78,145.43,80.74,145.57,80.55,145.78,80.35,145.93,80.25,145.90,80.25,145.88,80.45,145.80,80.66,145.78,80.83,145.90,80.78,146.10,80.74,146.30,80.75,146.30,80.81,146.35,80.84,146.45,80.84,146.57,80.78,146.62,80.72,146.68,80.60,146.72,80.49,146.60,80.47,146.32,80.58,146.07,80.67,146.20
RZ_594187_13603,0,47653,51,0,1,80.72,146.38,80.75,146.57,80.79,146.55,80.80,146.53,80.80,146.57,80.66,146.75,80.53,146.93,80.44,146.97,80.49,147.05,80.54,147.12,80.70,147.20,80.88,147.18,81.04,147.20,81.03,147.25,81.09,147.30,81.15,147.57,81.24,147.85,81.22,148.32,81.20,148.62,81.15,149.03,81.15,149.50,81.21,149.93,81.69,150.18,82.15,150.30,82.36,150.70,82.14,151.45,81.94,152.03,81.92,152.70,81.88,153.05,81.75,153.40,81.62,153.43,81.50,153.45,81.42,153.65,81.45,153.82,81.51,154.15,81.59,154.32,81.56,154.32,81.55,154.15,81.54,153.97,81.54,153.90,81.55,153.85,81.59,153.68,81.61,153.62,81.70,153.57,81.76,153.65,81.85,153.70,81.97,153.70,82.09,153.60,82.15,153.50,82.08,153.40,82.01,153.32
RZ_594187_13604,0,47653,51,0,1,81.99,153.25,81.95,153.30,81.91,153.35,81.78,153.25,81.67,153.12,81.79,153.05,82.00,153.07,82.24,153.07,82.25,153.03,82.33,153.03,82.38,153.05,82.42,153.07,82.41,153.05,82.36,153.03,82.26,153.00,82.10,153.10,81.99,153.25,81.92,153.38,81.94,153.47,81.94,153.57,82.04,153.20,82.16,152.75,82.24,152.68,82.19,153.07,82.01,153.45,81.86,153.45,81.76,153.35,81.81,153.18,81.86,153.05,81.81,152.95,81.79,152.97,81.76,152.97,81.79,153.00,81.83,152.88,81.78,152.80,81.70,152.75,81.78,152.78,81.92,152.62,81.94,152.50,81.80,152.43,81.64,152.53,81.62,152.57,81.62,152.57,81.66,152.68,81.70,152.82,81.72,152.97,81.88,152.95,82.01,152.93,82.11,152.82,82.04,152.78,81.97,152.78
RZ_594187_13605,0,47653,50,0,1,81.91,152.95,81.80,153.07,81.67,153.12,81.59,153.03,81.59,153.05,81.55,153.10,81.53,152.90,81.54,152.62,81.61,152.35,81.65,152.43,81.67,152.38,81.70,152.35,81.72,152.28,81.76,152.35,81.76,152.50,81.75,152.65,81.74,152.78,81.72,152.85,81.71,152.97,81.71,153.10,81.74,153.12,81.81,152.88,81.89,152.65,81.95,152.65,81.95,152.80,81.96,152.97,82.00,153.00,82.04,152.97,82.05,152.97,82.04,152.97,81.90,153.00,81.76,153.05,81.64,153.00,81.66,152.85,81.70,152.70,81.94,152.57,82.15,152.57,82.26,152.82,82.14,153.12,82.00,153.30,81.92,153.22,81.92,153.15,81.88,153.10,81.83,153.05,81.89,152.88,82.01,152.60,82.14,152.35,82.15,152.25,82.12,152.40,82.06,152.57
RZ_594187_13606,0,47653,49,0,1,81.99,152.80,81.85,152.95,81.74,153.03,81.69,153.03,81.75,152.97,81.81,152.90,81.80,152.80,81.79,152.70,81.76,152.68,81.72,152.75,81.71,152.85,81.67,152.70,81.66,152.45,81.72,152.35,81.80,152.53,81.89,152.68,81.88,152.60,81.85,152.55,81.88,152.55,81.91,152.65,82.00,152.68,82.03,152.55,82.03,152.40,81.94,152.20,81.88,152.03,81.84,151.88,81.84,151.95,81.85,152.10,81.85,152.32,81.86,152.50,81.88,152.70,81.89,152.93,81.91,153.00,81.94,153.05,81.91,152.90,81.85,152.78,81.80,152.68,81.78,152.65,81.75,152.65,81.81,152.62,81.90,152.62,81.95,152.62,81.88,152.62,81.80,152.62,81.76,152.65,81.72,152.62,81.70,152.60,81.69,152.57,81.76,152.55
RZ_594187_13607,0,47753,50,100,1,81.84,152.55,81.90,152.47,81.92,152.38,81.90,152.57,81.85,152.82,81.76,153.07,81.71,153.00,81.64,152.93,81.61,152.88,81.64,152.85,81.69,152.85,81.72,152.93,81.67,153.00,81.64,153.10,81.61,153.10,81.62,153.10,81.76,153.00,81.89,152.93,81.99,153.05,81.92,153.15,81.88,153.28,81.81,153.38,81.85,153.57,81.89,153.88,81.75,154.05,81.60,154.22,81.46,154.30,81.50,154.30,81.61,153.88,81.69,153.47,81.70,153.30,81.60,153.55,81.55,153.80,81.54,153.88,81.62,153.90,81.72,153.88,81.81,153.90,81.81,154.05,81.85,154.18,81.89,154.30,81.94,154.15,82.06,154.00,82.19,154.15,82.25,154.47,82.10,154.80,81.97,154.80,81.83,154.75,81.76,154.70,81.69,154.65,81.60,154.70
RZ_594187_13608,0,47753,50,0,1,81.55,154.57,81.55,154.45,81.66,154.38,81.78,154.40,81.85,154.25,81.84,153.97,81.78,153.72,81.71,153.62,81.72,153.62,81.64,153.57,81.54,153.43,81.42,153.15,81.40,152.95,81.46,152.80,81.51,152.65,81.53,152.50,81.44,152.40,81.38,152.40,81.41,152.40,81.47,152.28,81.54,152.18,81.66,152.07,81.81,152.05,81.97,152.00,82.01,151.97,82.03,151.97,81.99,151.97,81.99,151.88,81.96,151.80,81.97,151.65,81.95,151.55,81.94,151.43,81.90,151.35,81.85,151.30,81.80,151.40,81.81,151.50,81.91,151.32,82.01,151.05,81.80,150.78,81.50,150.75,81.38,150.68,81.58,150.62,81.71,150.80,81.64,151.03,81.56,151.25,81.54,150.95,81.60,150.62,81.66,150.25,81.75,150.20,81.78,150.30
RZ_594187_13609,0,47753,50,0,1,81.76,150.43,81.59,150.57,81.42,150.57,81.38,150.60,81.47,150.60,81.58,150.72,81.51,150.78,81.40,150.85,81.26,150.80,81.24,150.82,81.39,150.82,81.56,150.82,81.76,150.80,81.80,150.65,81.80,150.53,81.74,150.35,81.72,150.35,81.71,150.60,81.69,150.78,81.61,150.97,81.51,150.88,81.41,151.00,81.33,151.07,81.30,151.10,81.33,151.12,81.45,151.18,81.55,151.25,81.60,151.18,81.54,151.12,81.45,151.12,81.39,151.10,81.35,151.03,81.35,150.90,81.30,150.75,81.17,150.97,81.05,151.25,81.29,151.55,81.59,151.55,81.85,151.45,81.78,151.30,81.75,151.12,81.84,151.07,81.95,151.05,81.80,151.03,81.60,150.95,81.40,150.85,81.41,150.78,81.42,150.93,81.42,151.20,81.41,151.50
RZ_594187_13610,0,47753,50,0,1,81.28,151.70,81.14,151.80,81.00,151.68,81.00,151.47,81.00,151.32,81.01,151.40,81.06,151.50,81.10,151.55,81.05,151.57,80.97,151.60,81.04,151.60,81.19,151.72,81.21,151.90,81.10,151.90,80.89,151.75,80.78,151.72,80.61,151.85,80.58,151.97,80.78,151.97,81.00,151.97,81.28,151.93,81.36,151.82,81.44,151.68,81.35,151.60,81.21,151.78,81.05,151.97,81.01,152.28,81.00,152.40,80.99,152.35,80.97,152.18,80.96,152.18,80.95,152.35,80.90,152.53,80.85,152.40,80.80,152.32,80.81,152.25,80.90,152.28,80.99,152.25,81.09,152.18,81.10,152.10,81.11,152.00,81.08,151.97,80.99,152.03,80.85,152.10,80.76,152.20,80.67,152.25,80.62,152.28,80.81,152.20,81.04,152.00,81.21,151.82
RZ_594187_13611,0,47753,51,0,1,81.10,151.85,80.97,151.97,80.90,152.10,80.88,152.22,80.71,152.35,80.58,152.35,80.54,152.20,80.60,152.12,80.62,152.25,80.60,152.40,80.61,152.47,80.67,152.47,80.78,152.45,80.89,152.45,80.91,152.47,80.80,152.43,80.70,152.30,80.67,152.20,80.65,152.22,80.62,152.25,80.60,152.25,80.60,152.25,80.56,152.20,80.49,152.15,80.41,152.12,80.36,152.15,80.36,152.18,80.38,152.05,80.40,151.97,80.39,151.93,80.45,152.03,80.51,152.07,80.56,152.07,80.55,152.05,80.55,152.03,80.54,152.07,80.53,152.12,80.49,152.15,80.42,152.15,80.35,152.12,80.34,152.20,80.35,152.35,80.40,152.50,80.44,152.50,80.54,152.40,80.60,152.35,80.59,152.45,80.38,152.62,80.16,152.75,80.03,152.70,80.03,152.57
RZ_594187_13612,0,47753,50,0,1,80.04,152.35,80.04,152.22,80.08,152.25,80.09,152.38,80.11,152.40,80.11,152.32,80.14,152.22,80.17,152.30,80.21,152.40,80.15,152.47,80.08,152.53,80.05,152.60,80.11,152.65,80.19,152.62,80.21,152.53,80.24,152.40,80.24,152.40,80.31,152.50,80.39,152.60,80.38,152.65,80.28,152.65,80.19,152.68,80.20,152.68,80.20,152.75,80.20,152.82,80.26,152.78,80.33,152.53,80.26,152.30,80.14,152.25,80.03,152.43,80.06,152.57,80.11,152.68,80.03,152.68,79.91,152.68,79.86,152.68,79.91,152.72,79.96,152.82,79.97,152.88,79.99,152.90,79.99,152.88,79.99,152.90,79.99,152.90,80.03,152.90,80.10,152.90,80.16,152.88,80.16,152.85,80.09,153.07,79.99,153.35,79.92,153.60,79.91,153.60
RZ_594187_13613,0,47753,50,0,1,79.94,153.85,79.95,154.15,79.96,154.45,79.95,154.55,79.92,154.88,79.95,155.20,79.99,155.50,79.97,155.57,79.85,155.75,79.70,155.93,79.56,156.07,79.42,156.10,79.33,156.10,79.17,156.10,79.12,156.10,79.08,156.10,79.08,156.50,79.03,156.95,78.92,157.40,78.86,157.47,78.90,157.65,78.96,158.28,78.96,158.85,78.80,159.47,78.65,159.60,78.53,159.75,78.19,159.82,77.85,160.05,77.51,160.35,77.46,160.95,77.42,161.43,77.36,162.68,77.26,163.65,77.10,164.85,76.96,165.72,76.86,166.78,76.80,167.90,76.76,168.78,76.70,169.88,76.61,171.22,76.47,172.72,76.28,174.15,76.04,175.70,75.89,176.72,75.78,178.15,75.65,179.12,75.49,180.60,75.59,181.30,75.75,182.35,75.79,183.88
RZ_594187_13614,0,47753,50,0,1,75.59,185.45,75.44,186.50,75.47,186.95,75.50,187.70,75.47,188.45,75.35,188.88,75.22,189.30,75.14,189.75,75.01,190.20,74.91,190.38,74.84,190.47,74.99,190.50,75.12,190.78,75.14,191.07,74.97,191.32,74.81,191.30,74.78,191.25,74.76,191.20,74.78,191.12,74.83,190.40,74.88,189.78,74.96,189.18,75.01,188.90,75.11,188.10,75.26,187.22,75.42,186.38,75.58,185.43,75.51,184.22,75.44,183.07,75.29,182.15,75.26,180.97,75.14,180.05,75.16,178.40,75.16,177.07,75.22,175.32,75.20,174.32,75.10,173.18,74.92,172.03,74.80,170.90,74.72,169.25,74.70,167.95,74.67,166.62,74.72,165.32,74.89,163.88,74.91,162.60,74.88,161.80,74.86,160.60,74.99,159.53,75.20,158.50,75.38,157.78
RZ_594187_13615,0,47753,50,0,1,75.40,156.97,75.36,155.60,75.31,154.47,75.36,153.35,75.38,152.80,75.40,151.95,75.36,151.10,75.33,150.40,75.28,149.50,75.26,148.62,75.31,147.88,75.41,147.12,75.50,146.62,75.47,145.70,75.44,145.28,75.67,144.30,75.95,143.40,75.90,142.53,75.59,141.93,75.29,141.15,75.34,140.30,75.38,139.70,75.38,139.03,75.38,138.43,75.33,137.32,75.29,136.72,75.33,135.97,75.41,135.57,75.53,134.85,75.61,134.05,75.67,133.38,75.67,132.88,75.64,132.28,75.60,131.75,75.65,131.38,75.71,130.85,75.78,130.40,75.81,129.72,75.83,129.28,75.83,128.82,75.84,128.35,75.97,128.07,76.10,127.80,76.10,127.10,76.04,126.35,75.97,125.28,76.03,124.92,76.05,124.58,75.90,124.38,75.71,124.20
RZ_594187_13616,0,47753,50,0,1,75.53,123.75,75.47,123.47,75.47,122.90,75.66,122.60,75.85,122.28,75.91,122.03,75.79,121.70,75.75,121.35,75.84,121.30,75.94,120.85,75.95,120.42,75.94,119.78,75.88,119.53,75.74,119.20,75.62,119.12,75.60,119.03,75.70,118.92,75.80,118.72,75.88,118.17,75.90,117.72,75.94,117.35,75.94,117.33,75.89,117.30,75.80,116.88,75.70,116.38,75.66,115.90,75.66,115.80,75.66,115.85,75.64,115.90,75.60,115.92,75.56,115.90,75.55,115.75,75.55,115.62,75.58,115.45,75.60,115.40,75.62,114.95,75.67,114.53,75.72,114.12,75.74,113.90,75.74,113.70,75.72,113.55,75.70,113.58,75.69,113.60,75.67,113.55,75.66,113.58,75.65,113.60,75.62,113.35,75.62,113.10,75.72,112.85,75.83,112.83
RZ_594187_13617,0,47753,50,0,1,75.92,112.75,75.92,112.67,75.86,112.33,75.81,112.00,75.78,111.75,75.80,111.85,75.80,111.92,75.80,111.92,75.89,111.90,75.96,111.65,76.05,111.40,76.04,110.95,76.08,110.70,76.09,110.62,76.09,110.80,76.09,110.95,75.99,110.95,75.90,111.00,75.81,111.08,75.81,110.90,75.83,110.62,75.80,110.38,75.78,110.40,75.85,110.42,75.96,110.47,76.08,110.30,76.08,110.08,76.09,109.85,76.09,110.00,76.10,110.15,76.16,109.97,76.22,109.67,76.28,109.40,76.25,109.47,76.22,109.47,76.24,109.65,76.24,109.83,76.24,109.97,76.20,110.00,76.16,110.05,76.14,110.03,76.15,109.95,76.22,109.88,76.28,109.83,76.29,109.83,76.22,109.83,76.19,109.92,76.20,110.03,76.19,109.97,76.17,109.70
RZ_594187_13618,0,47853,50,100,1,76.10,109.42,76.06,109.30,76.01,109.33,76.01,109.35,76.19,109.38,76.35,109.42,76.59,109.53,76.66,109.55,76.62,109.47,76.50,109.42,76.47,109.45,76.59,109.47,76.70,109.45,76.66,109.47,76.60,109.53,76.55,109.60,76.47,109.53,76.39,109.47,76.33,109.25,76.36,109.10,76.62,109.17,76.88,109.40,77.05,109.58,77.01,109.55,76.99,109.53,77.04,109.47,77.06,109.42,77.01,109.20,76.96,109.00,76.89,109.03,76.84,109.22,76.78,109.45,76.72,109.50,76.72,109.58,76.71,109.60,76.71,109.50,76.72,109.35,76.75,109.12,76.79,108.95,76.84,108.75,76.88,108.67,76.90,108.70,76.96,108.70,77.01,108.72,77.05,108.80,77.03,108.90,77.00,108.88,76.97,108.78,76.97,108.62,77.01,108.50
RZ_594187_13619,0,47853,51,0,1,77.08,108.42,77.12,108.53,77.08,108.60,77.00,108.67,76.96,108.65,77.00,108.60,77.05,108.53,77.06,108.45,77.05,108.53,77.04,108.62,77.01,108.80,77.03,108.85,77.08,108.80,77.11,108.70,77.14,108.55,77.11,108.47,77.10,108.40,77.14,108.38,77.21,108.38,77.28,108.42,77.33,108.42,77.39,108.42,77.46,108.30,77.51,108.17,77.55,107.97,77.51,107.88,77.44,107.85,77.36,107.90,77.35,107.78,77.35,107.58,77.36,107.35,77.38,107.30,77.45,107.58,77.56,107.88,77.66,108.05,77.66,107.90,77.61,107.78,77.45,107.75,77.31,107.60,77.24,107.47,77.34,107.33,77.47,107.40,77.60,107.33,77.61,107.28,77.58,107.28,77.59,107.35,77.62,107.38,77.66,107.38,77.62,107.40,77.61,107.47,77.61,107.50
RZ_594187_13620,0,47853,50,0,1,77.61,107.45,77.61,107.53,77.64,107.65,77.65,107.45,77.66,107.12,77.66,106.80,77.66,106.78,77.66,106.75,77.65,106.80,77.62,106.85,77.59,106.90,77.56,107.00,77.54,107.05,77.58,107.05,77.56,106.90,77.56,106.80,77.64,106.75,77.79,106.88,77.94,106.95,77.89,106.92,77.85,106.85,77.79,106.83,77.76,106.83,77.74,106.80,77.74,106.85,77.76,106.95,77.80,107.03,77.83,107.12,77.85,107.20,77.88,107.28,77.90,107.17,77.86,107.08,77.84,107.10,77.86,107.20,77.91,107.28,77.97,107.22,77.95,107.20,77.94,107.15,77.94,107.20,77.94,107.25,77.92,107.08,77.90,106.85,77.94,106.95,77.97,107.25,78.01,107.55,78.03,107.53,78.05,107.50,78.09,107.50,78.11,107.47,78.15,107.42
RZ_594187_13621,0,47853,49,0,1,78.12,107.40,78.11,107.40,78.15,107.25,78.25,106.97,78.29,106.65,78.28,106.42,78.30,106.30,78.34,106.38,78.38,106.53,78.38,106.75,78.38,106.80,78.34,106.80,78.22,106.83,78.11,106.85,78.03,106.70,78.00,106.45,77.99,106.22,77.99,106.30,78.01,106.45,78.03,106.58,78.15,106.50,78.25,106.35,78.33,106.20,78.29,106.20,78.24,106.17,78.21,106.30,78.21,106.42,78.28,106.53,78.36,106.47,78.44,106.45,78.44,106.47,78.44,106.53,78.38,106.58,78.31,106.45,78.30,106.33,78.35,106.22,78.38,106.28,78.36,106.30,78.35,106.22,78.35,106.28,78.34,106.38,78.33,106.35,78.34,106.25,78.35,106.35,78.36,106.53,78.36,106.53,78.39,106.35,78.40,106.20,78.41,106.33
RZ_594187_13622,0,47853,50,0,1,78.41,106.45,78.49,106.58,78.56,106.60,78.54,106.62,78.41,106.70,78.29,106.75,78.30,106.78,78.35,106.75,78.36,106.70,78.29,106.67,78.21,106.67,78.19,106.78,78.25,106.90,78.29,107.03,78.31,107.08,78.39,106.95,78.46,106.78,78.50,106.62,78.41,106.67,78.31,106.72,78.29,106.90,78.30,107.05,78.35,107.08,78.40,106.95,78.45,106.88,78.47,106.90,78.47,106.92,78.47,106.85,78.49,106.78,78.50,106.88,78.46,107.03,78.38,107.22,78.30,107.22,78.25,107.28,78.24,107.33,78.17,107.40,78.14,107.33,78.19,107.25,78.29,107.17,78.31,107.12,78.24,107.03,78.26,106.97,78.36,107.00,78.46,107.10,78.47,107.17,78.50,107.28,78.53,107.33,78.47,107.33,78.41,107.20,78.38,107.05
RZ_594187_13623,0,47853,50,0,1,78.40,106.97,78.41,106.97,78.42,106.97,78.46,106.95,78.49,106.92,78.51,106.90,78.54,106.80,78.56,106.67,78.51,106.58,78.45,106.58,78.41,106.60,78.45,106.45,78.49,106.30,78.47,106.25,78.45,106.35,78.42,106.45,78.44,106.45,78.46,106.55,78.51,106.65,78.51,106.75,78.46,106.62,78.39,106.50,78.46,106.35,78.60,106.33,78.74,106.35,78.64,106.58,78.51,106.78,78.38,106.65,78.35,106.40,78.34,106.03,78.34,105.92,78.42,106.00,78.53,106.22,78.62,106.28,78.59,106.12,78.54,105.97,78.49,105.97,78.46,105.97,78.46,106.08,78.47,106.22,78.49,106.35,78.50,106.15,78.50,105.95,78.53,105.80,78.59,105.85,78.69,105.83,78.75,105.88,78.79,105.97,78.69,106.12,78.58,106.17
RZ_594187_13624,0,47853,50,0,1,78.47,106.03,78.47,105.80,78.46,105.60,78.44,105.67,78.44,105.78,78.42,105.85,78.47,105.90,78.54,105.95,78.59,105.97,78.56,106.00,78.51,105.97,78.46,105.97,78.45,106.20,78.46,106.47,78.47,106.65,78.44,106.55,78.38,106.47,78.30,106.45,78.36,106.45,78.49,106.38,78.61,106.33,78.66,106.30,78.67,106.33,78.70,106.25,78.70,106.15,78.71,106.17,78.70,106.30,78.67,106.42,78.65,106.45,78.64,106.38,78.61,106.30,78.60,106.22,78.55,106.22,78.49,106.17,78.41,106.12,78.59,106.08,78.80,106.05,79.01,106.05,79.00,106.08,78.89,106.15,78.76,106.20,78.66,106.08,78.69,105.97,78.70,106.12,78.70,106.40,78.71,106.67,78.72,106.83,78.67,106.92,78.61,106.90,78.54,106.80
RZ_594187_13625,0,47853,50,0,1,78.55,106.60,78.54,106.55,78.53,106.50,78.53,106.50,78.53,106.47,78.50,106.42,78.49,106.42,78.47,106.42,78.49,106.40,78.50,106.33,78.60,106.25,78.71,106.20,78.80,106.20,78.79,106.22,78.78,106.22,78.78,106.20,78.81,106.17,78.84,106.35,78.88,106.55,78.85,106.85,78.83,106.95,78.80,107.03,78.90,107.00,79.00,106.72,79.00,106.47,78.91,106.22,78.83,106.17,78.84,106.10,78.88,106.08,78.92,106.05,78.84,106.20,78.72,106.47,78.69,106.75,78.75,106.75,78.79,106.62,78.75,106.38,78.79,106.25,78.84,106.28,78.88,106.45,78.85,106.58,78.84,106.50,78.85,106.42,78.85,106.28,78.85,106.17,78.79,106.05,78.78,106.05,78.75,106.05,78.66,106.08,78.58,106.28,78.66,106.45
RZ_594187_13626,0,47853,50,0,1,78.83,106.60,78.99,106.50,78.96,106.47,78.90,106.47,78.85,106.53,78.79,106.58,78.75,106.55,78.75,106.53,78.79,106.50,78.83,106.50,78.83,106.55,78.83,106.70,78.83,106.85,78.83,106.92,78.83,106.95,78.83,107.17,78.85,107.40,78.86,107.58,78.94,107.55,78.99,107.70,79.04,107.88,79.00,108.08,78.96,108.08,78.92,108.03,78.92,107.95,78.92,108.15,78.91,108.38,78.90,108.60,78.95,108.58,79.00,108.53,79.03,108.50,79.03,108.47,79.01,108.53,78.97,108.55,78.92,108.55,78.88,108.58,78.88,108.65,78.88,108.78,78.88,108.88,78.86,108.92,78.85,108.90,78.88,108.88,78.92,108.85,78.97,108.88,78.97,108.97,78.95,109.05,78.92,109.12,78.90,109.22,78.94,109.30,78.96,109.38
RZ_594187_13627,0,47853,51,0,1,79.00,109.42,78.97,109.50,79.00,109.60,79.01,109.62,79.01,109.60,78.99,109.58,78.95,109.58,78.94,109.65,78.92,109.60,78.91,109.55,78.96,109.45,79.01,109.45,79.09,109.65,79.11,109.85,78.96,110.08,78.79,110.15,78.69,110.25,78.74,110.35,78.80,110.35,78.81,110.38,78.86,110.40,78.90,110.47,78.90,110.55,78.86,110.62,78.85,110.67,78.83,110.90,78.85,111.22,78.76,111.67,78.67,111.95,78.61,112.80,78.64,113.78,78.65,114.65,78.60,115.42,78.56,116.28,78.58,117.20,78.65,117.80,78.74,118.42,78.76,118.97,78.74,119.35,78.71,119.55,78.67,119.78,78.64,119.92,78.67,120.30,78.72,120.72,78.79,121.22,78.79,121.72,78.76,122.25,78.65,123.05,78.54,123.53,78.45,123.92,78.40,123.97
RZ_594187_13628,0,47853,51,0,1,78.33,124.00,78.26,124.10,78.24,124.20,78.26,124.28,78.22,124.38,78.25,124.45,78.24,124.53,78.28,124.35,78.11,124.17,77.97,124.00,77.94,124.08,78.03,124.15,78.15,123.95,78.19,123.67,78.16,123.45,78.10,123.58,78.04,123.70,78.05,123.72,78.04,123.70,78.00,123.55,78.06,123.42,78.17,123.22,78.29,123.17,78.30,123.12,78.30,123.17,78.30,123.03,78.35,122.88,78.39,122.72,78.39,122.75,78.29,122.62,78.21,122.55,78.21,122.45,78.26,122.38,78.35,122.22,78.38,122.08,78.44,122.10,78.47,122.10,78.51,122.00,78.51,121.85,78.54,121.67,78.56,121.65,78.56,121.62,78.55,121.28,78.49,120.92,78.44,120.78,78.41,120.95,78.44,121.05,78.33,120.97,78.19,120.78,78.20,120.62,78.36,120.33
RZ_594187_13629,0,47853,51,0,1,78.46,120.15,78.41,120.05,78.36,120.08,78.35,120.05,78.34,120.00,78.33,120.00,78.34,120.08,78.34,119.75,78.34,119.35,78.34,118.95,78.33,119.08,78.30,119.20,78.28,119.22,78.16,119.10,78.08,119.03,78.21,119.03,78.44,118.90,78.56,118.72,78.47,118.55,78.39,118.50,78.41,118.50,78.40,118.47,78.36,118.47,78.34,118.42,78.34,118.38,78.31,118.35,78.26,118.33,78.22,118.30,78.14,118.30,78.08,118.22,78.05,118.17,78.14,118.08,78.22,118.08,78.29,118.08,78.33,117.95,78.35,117.80,78.36,117.65,78.36,117.60,78.35,117.55,78.44,117.50,78.55,117.67,78.64,117.88,78.62,118.08,78.58,118.08,78.44,118.05,78.33,117.88,78.40,117.70,78.56,117.60,78.59,117.67,78.44,117.72,78.30,117.70
RZ_594187_13630,0,47853,50,0,12,78.31,117.62,78.34,117.60,78.35,117.62,78.35,117.60,78.35,117.55,78.36,117.67,78.38,117.80,78.41,117.90,78.44,117.85,78.44,117.78,78.41,117.78,78.35,117.78,78.33,117.80,78.38,117.78,78.42,117.78,78.47,117.78,78.45,117.62,78.44,117.50,78.45,117.38,78.45,117.33,78.41,117.28,78.38,117.20,78.34,117.17,78.34,117.12,78.31,117.17,78.29,117.25,78.30,117.28,78.34,117.28,78.40,117.28,78.44,117.30,78.46,117.30,78.42,117.25,78.39,117.17,78.36,116.90,78.39,116.65,78.44,116.50,78.47,116.55,78.51,116.60,78.51,116.55,78.50,116.50,78.50,116.45,78.50,116.42,78.42,116.42,78.35,116.42,78.31,116.45,78.36,116.47,78.42,116.50,78.42,116.58,78.44,116.67,78.44,116.80
RZ_594187_13631,0,47853,50,0,12,78.45,116.83,78.42,116.80,78.41,116.62,78.40,116.45,78.42,116.25,78.45,116.20,78.44,116.17,78.38,116.17,78.29,116.17,78.22,116.15,78.20,116.15,78.16,116.15,78.14,116.17,78.15,116.20,78.19,116.22,78.25,116.28,78.29,116.03,78.36,115.78,78.40,115.47,78.34,115.42,78.24,115.45,78.11,115.50,78.09,115.53,78.15,115.80,78.22,116.08,78.34,116.17,78.35,116.00,78.38,115.83,78.38,115.80,78.45,115.88,78.51,116.12,78.44,116.35,78.29,116.45,78.12,116.42,78.12,116.40,78.14,116.40,78.19,116.30,78.24,116.20,78.26,116.33,78.20,116.55,78.16,116.80,78.11,116.83,78.11,116.88,78.09,116.92,78.05,116.90,77.97,116.67,77.91,116.45,78.01,116.45,78.16,116.67,78.26,116.75
RZ_594187_13632,0,47853,50,0,4,78.21,116.53,78.15,116.30,78.15,116.28,78.14,116.33,78.12,116.22,78.11,116.08,78.11,116.20,78.09,116.53,78.06,116.67,78.12,116.55,78.25,116.28,78.38,116.12,78.46,115.97,78.50,115.92,78.51,115.92,78.46,115.92,78.40,115.95,78.34,116.10,78.30,116.25,78.28,116.47,78.26,116.53,78.25,116.45,78.33,116.33,78.40,116.22,78.53,115.97,78.58,115.75,78.51,115.55,78.38,115.65,78.22,115.67,78.17,115.67,78.16,115.75,78.12,115.83,78.10,115.92,78.04,115.95,78.00,115.90,77.99,115.78,78.03,115.67,78.06,115.45,78.06,115.25,78.06,115.17,78.08,115.30,78.10,115.45,78.17,115.42,78.25,115.35,78.28,115.17,78.28,115.05,78.28,115.05,78.33,115.17,78.35,115.45,78.39,115.65
RZ_594187_13633,0,47853,50,0,4,78.40,115.70,78.38,115.62,78.31,115.53,78.22,115.45,78.21,115.35,78.26,115.17,78.31,115.08,78.34,115.00,78.34,115.00,78.33,115.10,78.25,115.28,78.19,115.45,78.11,115.53,78.10,115.70,78.11,115.85,78.14,116.00,78.20,116.00,78.24,116.10,78.26,116.20,78.26,116.00,78.31,115.67,78.36,115.40,78.29,115.42,78.15,115.50,78.00,115.53,77.99,115.50,77.97,115.53,78.09,115.55,78.19,115.58,78.29,115.58,78.29,115.55,78.30,115.50,78.30,115.45,78.26,115.40,78.20,115.40,78.15,115.53,78.10,115.65,78.06,115.78,78.03,115.78,78.05,115.78,78.15,115.78,78.24,115.72,78.33,115.62,78.28,115.53,78.17,115.67,78.06,115.88,78.06,116.05,78.12,116.00,78.21,115.88,78.24,115.78
RZ_594187_13634,0,47853,50,0,4,78.22,115.75,78.19,115.97,78.15,116.17,78.11,116.38,78.06,116.38,78.04,116.35,78.03,116.53,78.06,116.75,78.14,116.95,78.19,116.95,78.22,116.90,78.20,116.83,78.20,116.75,78.22,116.75,78.31,116.72,78.39,116.60,78.36,116.47,78.28,116.25,78.17,116.12,78.19,116.30,78.19,116.60,78.19,116.88,78.15,116.85,78.10,116.88,78.19,116.92,78.31,117.12,78.39,117.22,78.33,117.33,78.25,117.25,78.25,117.22,78.19,117.60,78.14,118.10,78.08,118.55,78.08,118.65,78.15,118.78,78.24,118.92,78.31,119.08,78.33,119.08,78.33,119.03,78.34,118.95,78.36,118.97,78.39,119.08,78.10,119.10,77.81,119.00,77.34,118.90,77.01,118.83,76.38,118.78,75.69,118.75,75.00,118.72,74.33,118.78
RZ_594187_13635,0,47853,50,0,4,73.79,119.03,73.17,119.38,72.34,120.03,71.38,120.50,70.45,121.25,69.59,121.95,68.35,122.75,67.10,123.42,65.97,124.28,65.11,125.03,64.11,126.12,63.12,127.03,62.10,127.95,61.25,128.25,60.30,128.62,59.67,129.32,59.09,129.97,58.64,130.82,58.21,131.65,57.90,132.50,57.83,133.05,57.71,133.40,57.56,133.82,57.35,134.10,57.17,134.30,57.00,134.43,56.90,134.57,56.81,134.88,56.67,135.12,56.59,135.40,56.51,135.50,56.50,135.55,56.38,135.45,56.25,135.32,56.12,135.25,56.09,135.22,56.04,135.20,56.00,135.12,56.01,134.90,56.00,134.70,55.99,134.50,56.12,134.35,56.40,134.20,56.67,134.05,56.80,133.97,56.73,133.85,56.65,133.80,56.58,133.82,56.58,133.55,56.56,133.22
RZ_594187_13636,0,47853,51,0,4,56.49,132.90,56.41,132.95,56.35,132.97,56.35,132.90,56.34,132.80,56.34,132.70,56.35,132.62,56.36,132.53,56.35,132.47,56.35,132.40,56.41,132.28,56.50,132.03,56.59,131.78,56.61,131.65,56.66,131.65,56.71,131.65,56.81,131.55,56.86,131.43,56.92,131.25,56.89,131.15,56.81,131.12,56.74,131.15,56.70,131.15,56.71,131.10,56.74,131.05,56.69,130.95,56.64,130.88,56.58,130.82,56.60,130.70,56.62,130.53,56.70,130.28,56.77,130.12,56.81,130.10,56.79,130.03,56.80,129.72,56.83,129.43,56.79,129.20,56.71,129.15,56.76,129.12,56.88,129.15,56.99,129.18,56.99,129.20,56.99,129.25,56.99,129.35,57.00,129.43,57.01,129.30,57.04,129.10,57.04,128.95,57.00,128.97,56.96,128.97,56.92,128.95
RZ_594187_13637,0,47853,51,0,4,56.94,128.93,56.95,128.88,56.88,128.82,56.80,128.60,56.75,128.47,56.80,128.43,56.85,128.25,56.88,127.97,56.91,127.72,56.95,127.70,56.95,127.67,56.99,127.67,57.04,127.70,57.08,127.80,57.05,127.85,57.02,127.85,57.02,127.78,57.04,127.67,57.04,127.60,56.99,127.70,56.92,127.83,57.00,127.92,57.10,127.80,57.15,127.62,57.11,127.53,57.08,127.42,57.09,127.35,57.10,127.25,57.15,127.15,57.21,127.05,57.19,126.97,57.10,126.95,57.02,126.92,57.02,126.95,57.02,127.00,57.00,126.97,57.00,126.85,57.01,126.62,57.05,126.45,57.10,126.35,57.14,126.38,57.17,126.45,57.15,126.47,57.10,126.47,57.04,126.45,57.00,126.35,56.98,126.22,56.95,126.10,57.02,126.05,57.12,126.03,57.31,126.03
RZ_594187_13638,0,47853,51,0,4,57.40,126.03,57.33,126.05,57.19,126.03,57.06,126.00,57.10,125.95,57.14,125.88,57.16,125.80,57.06,125.83,56.96,125.90,56.94,125.97,57.02,125.85,57.11,125.72,57.12,125.53,57.09,125.45,57.05,125.40,57.17,125.22,57.35,125.03,57.41,124.88,57.31,124.97,57.15,125.10,57.14,125.17,57.14,125.30,57.20,125.53,57.19,125.83,57.11,126.00,57.04,126.08,56.98,126.53,57.10,126.97,57.25,127.10,57.61,126.72,57.94,126.22,58.48,126.05,58.92,125.83,59.65,125.67,60.34,125.10,61.17,124.58,61.67,123.75,62.06,123.33,62.33,122.55,62.56,121.65,62.73,120.15,62.83,118.80,63.05,117.67,63.48,116.85,63.86,115.70,64.21,114.67,64.47,113.38,64.76,112.40,65.03,111.17,65.22,110.12,65.38,109.03
RZ_594187_13639,0,47853,49,0,4,65.46,107.75,65.54,106.85,65.67,105.78,66.05,104.88,66.36,103.97,66.62,102.28,66.71,100.83,66.78,99.22,66.79,98.53,66.78,97.67,66.79,96.35,66.81,95.35,66.85,94.17,66.89,93.15,66.80,91.90,66.69,90.65,66.59,89.58,66.61,88.47,66.66,87.58,66.75,86.38,66.89,85.50,67.01,84.25,67.09,83.58,67.16,82.53,67.22,81.62,67.29,80.67,67.31,79.80,67.16,79.42,67.01,78.78,66.88,78.17,66.90,77.40,66.92,76.95,66.94,76.75,66.96,76.38,66.97,75.83,66.95,75.30,66.91,75.12,66.89,74.72,66.94,74.05,67.00,73.38,67.08,73.00,66.96,72.85,66.84,72.60,66.71,72.45,66.72,72.33,66.76,72.03,66.84,71.75,66.96,71.42,67.06,71.20
RZ_594187_13640,0,47853,50,0,4,67.14,70.95,67.17,70.62,67.21,70.40,67.24,70.12,67.21,69.92,67.14,69.67,67.03,69.47,66.94,69.28,66.88,69.08,66.85,68.75,66.91,68.45,67.04,68.28,67.15,68.00,67.17,67.72,67.10,67.53,67.03,67.50,66.95,67.42,66.92,67.38,66.94,67.33,66.97,67.22,67.06,67.05,67.15,66.90,67.22,66.83,67.20,66.83,67.12,66.85,67.06,66.85,67.06,66.83,67.11,66.78,67.15,66.78,67.21,66.72,67.22,66.67,67.14,66.53,67.05,66.45,67.00,66.38,67.03,66.50,67.05,66.60,66.97,66.70,66.92,66.67,66.96,66.58,67.09,66.47,67.22,66.45,67.26,66.50,67.15,66.53,67.04,66.55,66.96,66.55,67.01,66.58,67.09,66.58,67.12,66.58,67.12,66.58,67.17,66.40
RZ_594187_13641,0,47853,50,0,4,67.19,66.25,67.21,66.10,67.21,66.12,67.33,66.12,67.42,66.08,67.53,65.95,67.55,65.83,67.53,65.78,67.44,65.80,67.35,65.80,67.29,65.90,67.26,66.00,67.24,65.95,67.21,65.80,67.28,65.83,67.36,65.97,67.40,66.03,67.31,65.92,67.24,65.83,67.20,65.75,67.17,65.70,67.16,65.65,67.15,65.45,67.19,65.25,67.28,65.20,67.35,65.30,67.41,65.35,67.41,65.25,67.40,65.38,67.42,65.55,67.46,65.67,67.49,65.60,67.46,65.53,67.42,65.50,67.42,65.50,67.44,65.42,67.49,65.42,67.54,65.47,67.58,65.67,67.60,65.85,67.65,65.58,67.69,65.20,67.72,64.80,67.72,64.75,67.70,64.80,67.69,64.83,67.66,64.80,67.66,64.70,67.64,64.65,67.59,64.62
RZ_594187_13642,0,47853,50,0,4,67.55,64.62,67.54,64.60,67.54,64.60,67.50,64.58,67.46,64.72,67.41,64.85,67.39,65.08,67.34,65.15,67.30,65.10,67.31,64.97,67.39,64.85,67.45,64.83,67.49,64.70,67.50,64.58,67.55,64.62,67.59,64.80,67.69,64.90,67.72,64.83,67.76,64.78,67.69,64.78,67.58,64.75,67.47,64.72,67.41,64.72,67.40,64.70,67.41,64.58,67.49,64.47,67.61,64.45,67.70,64.55,67.74,64.62,67.69,64.62,67.64,64.70,67.61,64.78,67.62,64.83,67.64,64.78,67.65,64.80,67.66,64.83,67.67,64.78,67.69,64.70,67.69,64.62,67.70,64.58,67.72,64.47,67.71,64.40,67.65,64.22,67.59,64.12,67.58,64.25,67.60,64.50,67.65,64.75,67.69,64.72,67.72,64.72,67.71,64.72
RZ_594187_13643,0,47853,50,0,4,67.72,64.72,67.72,64.70,67.74,64.67,67.75,64.65,67.76,64.67,67.79,64.70,67.72,64.83,67.64,64.92,67.56,64.88,67.54,64.70,67.50,64.53,67.47,64.50,67.49,64.50,67.56,64.47,67.62,64.55,67.69,64.67,67.67,64.80,67.70,64.92,67.74,64.97,67.74,65.03,67.71,65.03,67.71,64.85,67.76,64.72,67.80,64.60,67.81,64.50,67.80,64.35,67.78,64.17,67.75,64.22,67.75,64.40,67.69,64.65,67.64,64.78,67.65,64.88,67.70,64.92,67.78,64.75,67.78,64.53,67.79,64.53,67.70,64.72,67.61,64.97,67.58,65.03,67.54,65.08,67.51,65.05,67.46,65.05,67.53,65.05,67.60,65.05,67.62,65.05,67.66,64.95,67.67,64.83,67.70,64.70,67.70,64.72,67.66,64.78
RZ_594187_13644,0,47853,50,0,4,67.64,64.85,67.69,64.88,67.75,64.83,67.80,64.78,67.78,64.78,67.80,64.78,67.83,64.80,67.85,64.83,67.86,64.65,67.91,64.47,67.97,64.30,68.01,64.47,68.04,64.65,68.08,64.72,68.06,64.62,68.03,64.60,67.99,64.67,67.99,64.72,67.97,64.72,67.94,64.60,67.88,64.50,67.81,64.35,67.72,64.30,67.69,64.25,67.65,64.33,67.65,64.50,67.64,64.65,67.62,64.72,67.64,64.70,67.65,64.70,67.67,64.80,67.76,64.90,67.84,64.88,67.90,64.67,67.90,64.47,67.88,64.53,67.86,64.67,67.90,64.80,67.96,64.78,67.94,64.75,67.84,64.75,67.75,64.80,67.76,64.83,67.80,64.80,67.81,64.65,67.81,64.47,67.88,64.38,67.96,64.35,68.04,64.35,68.04,64.35
RZ_594187_13645,0,47853,50,0,4,67.99,64.33,67.94,64.30,67.81,64.28,67.74,64.00,67.80,63.75,67.95,63.50,68.11,63.55,68.11,63.83,68.04,64.08,67.94,64.35,67.90,64.38,67.94,64.35,67.89,64.30,67.84,64.38,67.78,64.53,67.76,64.83,67.72,64.95,67.80,64.90,67.92,64.72,68.10,64.85,68.17,65.22,68.28,65.62,68.61,65.90,69.22,66.25,69.95,66.70,70.70,67.17,71.53,67.75,72.40,68.22,73.05,68.67,73.58,68.88,74.17,69.08,74.69,69.05,75.50,69.03,76.17,69.03,76.91,69.15,77.34,69.28,77.79,69.33,78.41,69.28,78.86,69.20,79.44,69.17,79.76,69.12,80.25,69.05,80.53,69.05,80.81,69.05,81.28,69.05,81.66,69.03,82.05,68.83,82.38,68.62,83.00,68.53,83.62,68.60
RZ_594187_13646,0,47853,50,0,4,84.10,68.88,84.35,69.08,84.76,69.40,85.01,69.53,85.26,69.67,85.56,69.88,85.81,70.10,86.25,70.33,86.46,70.50,86.70,70.60,86.70,70.70,86.71,70.67,86.85,70.53,87.01,70.35,87.21,70.17,87.26,69.85,87.30,69.55,87.31,69.00,87.34,68.67,87.21,68.38,87.09,68.38,86.96,68.28,86.96,68.17,86.90,68.08,86.74,67.92,86.60,67.78,86.54,67.55,86.58,67.47,86.41,67.47,86.22,67.58,86.04,67.67,86.06,67.83,86.08,67.97,86.09,67.90,86.06,67.67,85.96,67.45,85.86,67.47,85.76,67.40,85.75,67.30,85.74,67.22,85.74,67.45,85.72,67.65,85.70,67.88,85.64,67.88,85.59,67.88,85.56,67.90,85.59,67.92,85.55,67.95,85.45,67.95,85.36,67.92
RZ_594187_13647,0,47853,50,0,4,85.29,67.88,85.22,67.75,85.15,67.65,85.14,67.55,85.12,67.58,85.10,67.60,85.06,67.65,85.03,67.67,85.01,67.55,85.00,67.42,85.04,67.45,85.09,67.60,85.11,67.75,85.09,67.65,85.11,67.53,85.15,67.38,85.11,67.35,84.92,67.33,84.75,67.33,84.65,67.35,84.70,67.38,84.74,67.38,84.79,67.35,84.76,67.33,84.74,67.40,84.70,67.50,84.66,67.67,84.66,67.75,84.67,67.85,84.69,67.90,84.67,67.88,84.66,67.88,84.65,67.97,84.64,68.12,84.64,68.25,84.65,68.28,84.66,68.38,84.67,68.47,84.69,68.62,84.69,68.72,84.62,68.78,84.59,68.75,84.55,68.72,84.51,68.72,84.47,68.78,84.44,69.03,84.47,69.25,84.61,69.53,84.72,69.58,84.84,69.62
RZ_594187_13648,0,47853,51,0,4,84.85,69.55,84.91,69.45,84.95,69.65,84.89,69.90,84.78,70.60,84.64,71.12,84.60,71.65,84.60,71.72,84.65,71.90,84.61,72.20,84.54,72.58,84.59,73.10,84.71,73.58,84.85,74.10,84.85,74.70,84.86,75.25,84.85,75.70,84.79,76.42,84.69,77.22,84.34,78.00,83.91,78.53,83.34,79.17,82.53,80.12,81.61,80.67,80.56,81.70,79.83,83.15,78.70,84.83,77.47,86.05,76.04,87.20,74.75,88.88,73.58,91.15,72.20,93.72,70.76,96.50,69.16,98.95,67.44,101.53,65.84,103.97,64.21,106.62,62.85,108.55,61.40,110.30,59.99,112.10,58.61,113.95,57.08,115.40,55.70,116.28,54.40,117.25,53.39,118.70,52.06,119.90,51.01,120.85,49.80,121.22,48.90,121.97,47.51,122.58,46.59,123.42
RZ_594187_13649,0,47853,51,0,4,45.41,124.05,44.51,124.92,43.05,125.55,41.95,126.10,40.64,127.15,39.66,128.95,38.65,130.62,37.83,132.15,37.26,133.12,36.91,134.10,36.85,134.72,36.77,135.20,36.66,135.80,36.60,136.18,36.55,136.45,36.54,136.65,36.51,137.05,36.46,137.35,36.39,137.93,36.34,138.25,36.17,138.90,35.99,139.95,35.79,141.03,35.73,141.78,35.71,141.97,35.69,142.18,35.64,142.68,35.62,143.20,35.64,143.72,35.79,144.28,35.91,144.75,36.14,145.53,36.26,146.03,36.36,146.75,36.51,147.35,36.67,147.95,37.00,147.95,37.23,147.78,37.44,147.82,37.51,148.00,37.83,148.18,38.17,148.00,38.62,147.82,38.75,147.72,38.85,147.75,38.80,147.82,38.76,147.93,38.75,148.12,38.75,148.32,38.73,148.45,38.70,148.72
RZ_594187_13650,0,47853,49,0,4,38.69,148.97,38.69,149.15,38.64,149.03,38.61,148.78,38.64,148.40,38.76,147.68,38.89,147.05,38.88,146.82,38.75,146.90,38.64,146.93,38.59,146.75,38.42,146.75,38.27,146.78,38.30,146.55,38.40,146.30,38.49,146.07,38.46,146.07,38.44,146.03,38.41,145.97,38.40,145.90,38.39,145.80,38.41,145.57,38.46,145.07,38.50,144.68,38.50,144.40,38.42,144.55,38.31,144.82,38.24,145.12,38.21,145.07,38.27,144.80,38.34,144.53,38.36,144.40,38.31,144.62,38.26,144.88,38.30,144.40,38.41,143.62,38.52,142.85,38.58,142.78,38.58,142.75,38.55,143.10,38.54,143.45,38.49,143.78,38.45,143.75,38.39,143.78,38.31,143.80,38.25,143.68,38.21,143.45,38.21,143.20,38.21,143.10
RZ_594187_13651,0,47853,50,0,4,38.20,143.05,38.20,142.82,38.19,142.65,38.23,142.38,38.29,142.30,38.34,142.40,38.38,142.60,38.38,142.80,38.40,142.95,38.41,143.18,38.49,143.30,38.54,143.20,38.59,142.95,38.59,142.70,38.59,142.47,38.51,142.38,38.44,142.38,38.42,142.12,38.48,141.88,38.45,141.70,38.36,141.85,38.27,142.07,38.27,142.30,38.27,142.45,38.27,142.53,38.34,142.53,38.41,142.47,38.45,142.53,38.41,142.70,38.38,142.90,38.38,142.95,38.39,142.88,38.42,142.80,38.44,142.90,38.42,142.95,38.35,142.97,38.27,142.97,38.19,143.03,38.08,143.15,37.96,143.20,37.89,143.20,37.81,143.20,37.75,143.15,37.74,143.10,37.79,143.10,37.86,143.10,37.89,143.10,37.86,143.03,37.83,142.97,37.80,142.88
RZ_594187_13652,0,47853,51,0,4,37.80,142.85,37.83,142.82,37.85,142.85,37.91,142.80,37.95,142.72,37.92,142.57,37.88,142.50,37.83,142.38,37.83,142.30,37.81,142.22,37.79,142.22,37.74,142.62,37.71,142.95,37.69,143.28,37.70,143.22,37.71,143.20,37.71,143.20,37.73,143.12,37.73,143.05,37.73,143.03,37.71,143.18,37.70,143.32,37.70,143.25,37.74,143.10,37.79,142.93,37.80,142.90,37.85,142.88,37.86,142.88,37.90,142.80,37.91,142.70,37.90,142.85,37.85,143.10,37.81,143.32,37.76,143.32,37.71,143.32,37.67,143.32,37.67,143.30,37.67,143.40,37.69,143.53,37.74,143.65,37.83,143.65,37.91,143.35,37.96,143.00,38.00,142.68,37.94,142.82,37.83,143.03,37.69,143.20,37.56,143.20,37.49,143.28,37.46,143.32,37.52,143.38
RZ_594187_13653,0,47853,49,0,4,37.59,143.38,37.62,143.38,37.62,143.40,37.62,143.40,37.62,143.40,37.64,143.25,37.64,143.07,37.64,143.03,37.65,143.28,37.67,143.53,37.67,143.85,37.65,144.00,37.65,143.85,37.67,143.53,37.67,143.20,37.64,143.07,37.62,142.80,37.62,142.53,37.66,142.35,37.67,142.30,37.67,142.68,37.60,143.07,37.55,143.57,37.51,143.68,37.52,143.75,37.55,143.68,37.59,143.43,37.64,142.93,37.65,142.47,37.66,142.20,37.64,142.25,37.61,142.32,37.58,142.40,37.52,142.75,37.46,143.10,37.40,143.38,37.35,143.28,37.40,143.15,37.49,143.07,37.60,143.10,37.62,143.12,37.66,143.18,37.66,143.25,37.65,143.35,37.62,143.43,37.62,143.47,37.61,143.53,37.60,143.50,37.60,143.43
RZ_594187_13654,0,47853,50,0,4,37.61,143.35,37.62,143.35,37.65,142.97,37.56,142.60,37.48,142.30,37.36,142.45,37.38,142.75,37.40,143.03,37.38,143.15,37.34,143.03,37.30,142.90,37.31,142.78,37.27,142.68,37.25,142.57,37.26,142.55,37.33,142.55,37.38,142.65,37.40,142.78,37.41,142.88,37.44,142.90,37.44,142.93,37.44,142.95,37.45,142.65,37.46,142.35,37.50,142.18,37.50,142.45,37.52,142.78,37.55,142.97,37.59,143.00,37.50,142.90,37.38,142.82,37.26,142.72,37.26,142.68,37.27,142.50,37.35,142.43,37.41,142.32,37.46,142.38,37.44,142.53,37.35,142.72,37.26,142.95,37.19,143.03,37.27,143.03,37.38,143.07,37.42,143.22,37.34,143.43,37.25,143.55,37.20,143.45,37.16,143.22,37.14,143.00,37.14,142.90
RZ_594187_13655,0,47853,50,0,4,37.16,142.72,37.19,142.57,37.19,142.40,37.20,142.43,37.20,142.50,37.19,142.62,37.17,142.68,37.20,142.65,37.26,142.53,37.33,142.45,37.33,142.30,37.30,142.20,37.27,142.25,37.27,142.38,37.23,142.50,37.17,142.55,37.23,142.57,37.35,142.57,37.48,142.75,37.48,142.90,37.44,142.93,37.38,142.65,37.25,142.50,37.11,142.78,36.98,143.15,36.91,143.50,36.94,143.45,37.00,143.35,37.00,143.12,36.95,142.97,36.80,143.10,36.73,143.38,36.77,143.60,36.96,143.55,37.16,143.43,37.16,143.50,37.09,143.62,37.01,143.80,37.02,143.85,37.04,143.82,37.00,143.72,36.98,143.60,37.02,143.53,37.12,143.47,37.23,143.38,37.25,143.30,37.29,143.28,37.14,143.28,36.99,143.22,36.95,143.12
RZ_594187_13656,0,47853,50,0,4,37.12,143.00,37.29,142.95,37.33,142.93,37.33,142.90,37.26,142.90,37.19,142.90,37.11,143.15,37.04,143.40,36.96,143.62,36.89,143.62,36.85,143.60,36.96,143.62,37.10,143.65,37.23,143.72,37.20,143.75,37.23,143.53,37.26,143.35,37.19,143.18,37.05,143.28,36.94,143.30,36.95,143.28,36.98,143.25,36.61,143.25,36.15,143.05,35.61,142.85,35.08,142.68,34.25,142.80,33.41,142.95,32.86,143.07,32.41,143.18,31.82,143.25,31.26,143.32,30.59,143.40,30.10,143.65,29.70,143.85,29.57,144.05,29.43,144.07,29.29,144.12,29.25,144.45,29.24,144.78,29.20,144.97,29.18,144.88,29.26,144.78,29.40,144.43,29.54,144.07,29.65,143.60,29.73,143.47,29.77,143.57,29.76,143.82,29.76,143.97
RZ_594187_13657,0,47853,50,0,4,29.79,143.82,29.81,143.68,29.99,143.60,30.11,143.57,30.20,143.53,30.15,143.57,30.15,143.60,30.18,143.62,30.20,143.62,30.23,143.60,30.14,143.53,30.02,143.40,29.91,143.30,29.93,143.12,29.94,143.03,29.94,142.88,29.94,142.62,29.94,142.38,29.91,142.45,29.89,142.75,29.81,143.28,29.75,143.50,29.79,143.65,29.86,143.47,29.94,143.32,29.94,143.25,29.91,143.20,29.88,143.18,29.82,143.18,29.85,143.15,29.94,143.10,29.98,143.07,29.98,143.07,29.93,143.10,29.91,143.10,29.91,143.00,29.91,142.97,29.90,143.05,29.93,143.22,30.01,143.03,30.09,142.72,30.12,142.38,30.16,142.30,30.20,142.35,30.26,142.38,30.31,142.40,30.38,142.32,30.35,142.40,30.29,142.47,30.25,142.53
RZ_594187_13658,0,47853,52,0,4,30.27,142.53,30.29,142.65,30.29,142.75,30.31,142.78,30.35,142.70,30.50,142.47,30.62,142.32,30.60,142.25,30.49,142.32,30.36,142.68,30.29,142.97,30.20,143.25,30.14,143.07,30.16,142.93,30.18,143.00,30.15,143.25,30.11,143.28,30.10,143.05,30.10,143.10,30.15,143.38,30.21,143.65,30.27,143.62,30.30,143.57,30.32,143.47,30.34,143.35,30.36,143.25,30.38,143.20,30.38,143.18,30.38,143.15,30.29,143.12,30.21,143.07,30.14,143.07,30.15,143.20,30.14,143.35,30.11,143.43,30.07,143.43,30.02,143.45,29.96,143.47,29.95,143.25,29.98,143.00,29.98,142.75,29.95,142.78,30.06,142.80,30.19,142.82,30.31,142.80,30.30,142.82,30.39,142.95,30.49,143.05,30.57,143.25,30.59,143.40,30.48,143.65,30.35,143.75
RZ_594187_13659,0,47853,49,0,4,30.23,143.88,30.19,143.93,30.16,143.97,30.23,143.90,30.30,143.85,30.39,143.80,30.35,143.93,30.30,143.95,30.25,144.00,30.26,144.00,30.41,143.93,30.56,143.75,30.76,143.60,30.80,143.88,30.59,144.28,30.35,144.28,30.18,143.93,30.24,143.47,30.27,143.43,30.41,143.38,30.55,143.35,30.64,143.75,30.57,144.18,30.61,144.47,30.73,144.20,30.84,143.93,30.84,143.82,30.82,143.78,30.81,143.72,30.69,143.70,30.54,143.75,30.43,143.75,30.44,143.72,30.46,143.70,30.52,143.68,30.56,143.65,30.57,143.65,30.57,143.65,30.59,143.65,30.66,143.50,30.69,143.38,30.73,143.18,30.76,143.10,30.76,143.32,30.64,143.62,30.50,144.03,30.39,144.22,30.38,144.35,30.48,144.32
RZ_594187_13660,0,47853,201,0,0,30.57,144.18,30.65,144.10,30.62,144.07,30.54,144.10,30.49,144.10,30.43,144.10,30.43,143.97,30.43,143.97,30.44,143.97,30.44,144.07,30.48,143.97,30.52,143.88,30.59,143.70,30.59,143.57,30.59,143.62,30.61,143.80,30.64,143.95,30.70,143.82,30.73,143.70,30.62,143.78,30.52,143.90,30.45,144.00,30.48,143.95,30.54,143.88,30.55,143.93,30.59,144.00,30.60,144.12,30.59,144.28,30.55,144.40,30.54,144.25,30.54,143.95,30.50,143.53,30.45,143.43,30.39,143.43,30.35,143.70,30.31,143.97,30.31,143.93,30.32,143.70,30.39,143.47,30.44,143.53,30.38,143.62,30.32,143.72,30.31,143.78,30.41,143.70,30.45,143.62,30.45,143.55,30.43,143.70,30.38,143.90,30.35,144.07,30.39,144.15,30.45,144.28,30.44,144.40,30.41,144.15,30.48,143.85,30.59,143.53,30.61,143.53,30.50,143.62,30.41,143.65,30.39,143.62,30.41,143.53,30.41,143.57,30.40,143.65,30.39,143.70,30.39,143.72,30.38,143.78,30.38,143.85,30.35,143.90,30.32,143.95,30.30,144.00,30.27,144.03,30.25,144.07,30.24,144.07,30.24,144.10,30.26,144.15,30.32,144.22,30.39,144.28,30.41,144.32,30.40,144.35,30.40,144.38,30.40,144.35,30.40,144.28,30.39,144.20,30.35,144.12,30.31,144.10,30.27,144.10,30.23,144.15,30.21,144.03,30.29,143.88,30.39,143.75,30.41,143.78,30.35,143.82,30.24,144.03,30.19,144.32,30.16,144.60,30.20,144.38,30.24,144.05,30.27,143.68,30.26,143.62,30.25,143.53,30.23,143.50,30.25,143.38,30.27,143.28,30.25,143.50,30.20,143.85,30.26,144.22,30.38,144.28,30.49,144.15,30.50,143.97,30.50,143.75,30.50,143.68,30.49,143.62,30.44,143.68,30.39,143.65,30.45,143.62,30.54,143.72,30.57,143.90,30.49,144.07,30.43,144.12,30.40,144.18,30.41,144.20,30.44,144.18,30.26,144.43,30.06,144.70,29.93,145.00,29.96,145.10,30.02,145.10,30.04,145.03,30.07,144.62,30.10,144.30,30.14,143.95,30.15,143.90,30.12,144.05,30.10,144.22,30.07,144.35,30.09,144.28,30.12,144.18,30.18,144.20,30.23,144.25,30.23,144.32,30.24,144.40,30.23,144.43,30.25,144.47,30.26,144.53,30.29,144.45,30.29,144.38,30.32,144.35,30.35,144.38,30.36,144.38,30.31,144.35,30.27,144.45,30.30,144.57,30.31,144.72,30.32,144.72,30.30,144.72,30.38,144.70,30.43,144.68,30.38,144.80,30.26,144.93,30.15,145.03,30.16,144.97,30.18,144.95,30.27,144.93,30.38,144.93,30.44,144.85,30.41,144.78,30.40,144.65,30.44,144.60,30.48,144.50,30.51,144.45,30.38,144.72,30.21,145.05,30.20,145.38,30.36,145.28,30.52,145.10,30.54,144.95,30.41,144.75,30.25,144.65,30.07,144.82,30.14,145.10,30.23,145.38,30.38,145.32,30.41,145.28,30.46,145.28,30.46,145.30,30.44,145.18,30.39,145.00,30.32,144.93,30.29,145.03,30.27,145.18,30.27,145.22,30.36,145.25,30.45,145.28,30.54,145.32,30.41,145.43,30.30,145.35,30.16,145.22,30.14,145.38,30.11,145.68,30.11,145.97,30.12,145.82,30.12,145.65
RZ_594187_13661,0,47853,50,0,0,30.11,145.47,30.09,145.45,30.23,145.43,30.39,145.45,30.54,145.50,30.49,145.60,30.44,145.68,30.41,145.72,30.40,145.72,30.38,145.65,30.36,145.60,30.34,145.60,30.36,145.70,30.39,145.85,30.46,145.95,30.50,146.22,30.51,146.47,30.44,146.65,30.29,146.53,30.18,146.40,30.15,146.32,30.29,146.18,30.44,146.00,30.56,145.95,30.61,146.07,30.62,146.22,30.59,146.22,30.55,146.22,30.48,146.20,30.39,146.22,30.29,146.55,30.27,146.88,30.30,146.88,30.32,146.62,30.27,146.40,30.24,146.40,30.24,146.40,30.30,146.38,30.32,146.38,30.29,146.32,30.25,146.30,30.32,146.25,30.45,146.22,30.56,146.20,30.56,146.20,30.48,146.30,30.39,146.47,30.27,146.65,30.24,146.68,30.19,146.62
RZ_594187_13662,0,47853,49,0,0,30.15,146.55,30.12,146.47,30.12,146.32,30.12,146.18,30.21,146.25,30.31,146.38,30.38,146.43,30.35,146.38,30.32,146.30,30.32,146.32,30.34,146.32,30.36,146.32,30.38,146.28,30.35,146.25,30.35,146.22,30.38,146.22,30.43,146.25,30.46,146.25,30.48,146.10,30.49,145.93,30.50,145.97,30.49,146.20,30.45,146.43,30.38,146.40,30.30,146.45,30.35,146.45,30.44,146.43,30.40,146.38,30.29,146.35,30.19,146.35,30.16,146.32,30.12,146.35,30.09,146.38,30.09,146.43,30.09,146.32,30.12,146.25,30.16,146.22,30.19,146.32,30.15,146.53,30.12,146.65,30.09,146.78,30.06,146.82,30.05,146.60,30.06,146.30,30.12,146.03,30.20,146.00,30.29,146.05,30.31,146.12,30.31,146.10
RZ_594187_13663,0,47853,50,0,0,30.25,146.00,30.20,146.00,30.14,146.07,30.16,146.05,30.25,145.93,30.31,145.88,30.39,145.85,30.39,146.10,30.38,146.35,30.35,146.60,30.35,146.57,30.34,146.55,30.20,146.53,30.04,146.50,29.94,146.45,30.04,146.40,30.19,146.40,30.29,146.40,30.39,146.35,30.44,146.28,30.56,145.95,30.62,145.68,30.57,145.43,30.45,145.47,30.31,145.60,30.29,145.80,30.27,145.82,30.29,145.75,30.32,145.60,30.34,145.57,30.32,145.82,30.31,146.10,30.31,146.35,30.30,146.32,30.29,146.40,30.29,146.47,30.34,146.55,30.36,146.62,30.31,146.72,30.23,146.80,30.21,146.72,30.27,146.65,30.31,146.53,30.29,146.45,30.21,146.43,30.16,146.50,30.04,146.53,29.96,146.53,30.07,146.32,30.26,146.12
RZ_594187_13664,0,47853,50,0,0,30.46,145.93,30.46,145.80,30.48,145.68,30.40,145.88,30.32,146.20,30.20,146.55,30.16,146.62,30.12,146.72,30.12,146.78,30.12,146.78,30.14,146.80,30.15,146.80,30.18,146.70,30.19,146.57,30.20,146.45,30.20,146.43,30.20,146.43,30.20,146.47,30.19,146.62,30.18,146.75,30.20,146.55,30.24,146.28,30.25,146.35,30.23,146.70,30.27,147.03,30.35,147.05,30.40,147.15,30.36,147.25,30.31,147.43,30.27,147.55,30.27,147.35,30.27,147.00,30.30,146.70,30.30,146.78,30.30,146.78,30.26,146.72,30.23,146.78,30.16,146.88,30.14,147.05,30.29,147.07,30.48,146.90,30.59,146.70,30.52,146.53,30.39,146.82,30.32,147.10,30.30,147.38,30.34,147.18,30.34,147.00,30.30,146.85,30.29,146.88
RZ_594187_13665,0,47853,50,0,0,30.27,147.15,30.16,147.43,30.04,147.47,29.94,147.22,29.94,146.97,30.00,146.88,30.09,146.80,30.20,146.68,30.27,146.62,30.34,146.57,30.40,146.55,30.43,146.53,30.38,146.55,30.30,146.72,30.20,147.00,30.20,147.20,30.21,147.22,30.31,147.18,30.40,146.95,30.50,146.72,30.51,146.43,30.50,146.35,30.54,146.40,30.56,146.82,30.52,147.25,30.48,147.20,30.43,146.57,30.35,145.95,30.07,145.72,29.82,145.72,29.51,145.70,29.31,145.65,28.89,145.68,28.52,145.68,27.98,145.70,27.48,145.38,26.71,145.10,25.98,144.75,25.41,144.75,25.12,144.72,24.76,144.82,24.40,144.97,23.91,145.28,23.69,145.68,23.46,146.05,23.44,146.18,23.45,146.00,23.49,145.88,23.51,145.85,23.74,145.80
RZ_594187_13666,0,47853,150,0,1,23.98,145.65,24.35,145.32,24.55,144.82,24.77,144.38,24.89,144.15,24.94,144.20,24.93,144.35,24.90,144.55,24.95,144.72,25.04,144.53,25.09,144.28,25.12,144.05,25.15,144.03,25.23,143.82,25.31,143.65,25.49,143.38,25.62,143.22,25.71,143.22,25.75,143.35,25.77,143.43,25.81,143.38,25.77,143.50,25.77,143.65,25.81,143.25,25.81,142.70,25.82,142.15,25.81,142.12,25.80,142.68,25.77,143.28,25.75,143.72,25.77,143.45,25.74,143.03,25.68,142.70,25.66,142.53,25.73,142.53,25.85,142.55,25.82,142.62,25.80,142.72,25.84,142.82,25.94,142.85,26.04,142.80,26.02,142.75,25.98,142.90,25.93,143.07,25.89,143.10,25.98,143.00,26.07,142.90,26.14,142.95,26.10,143.00,26.07,142.93,26.06,142.80,26.05,142.62,26.04,142.53,26.04,142.47,26.10,142.50,26.18,142.53,26.30,142.53,26.35,142.53,26.26,142.65,26.10,142.95,26.04,143.25,26.14,143.18,26.26,142.97,26.26,143.07,26.20,143.38,26.15,143.47,26.12,143.20,26.11,142.82,26.10,142.62,26.11,142.50,26.10,142.93,26.10,143.38,26.20,143.43,26.34,143.03,26.48,143.05,26.49,143.50,26.44,143.93,26.38,143.88,26.31,143.88,26.29,143.90,26.29,143.62,26.27,143.18,26.30,142.72,26.30,142.57,26.31,142.55,26.29,142.60,26.41,142.68,26.57,142.75,26.57,143.07,26.41,143.45,26.30,143.65,26.36,143.50,26.41,143.38,26.39,143.38,26.32,143.57,26.29,143.80,26.25,143.93,26.24,143.82,26.27,143.65,26.32,143.57,26.39,143.50,26.41,143.50,26.48,143.55,26.50,143.62,26.48,143.72,26.45,143.72,26.44,143.70,26.44,143.70,26.41,143.75,26.39,143.85,26.36,143.95,26.30,144.12,26.24,144.32,26.16,144.55,26.25,144.75,26.35,144.90,26.45,144.95,26.45,144.95,26.50,144.95,26.57,144.85,26.66,144.75,26.74,144.65,26.77,144.80,26.82,144.93,26.80,144.97,26.77,144.90,26.73,144.82,26.73,144.78,26.76,144.97,26.81,145.25,26.89,145.62,26.91,145.75,26.99,145.80,27.02,145.80,27.04,145.82,27.01,145.88,26.95,145.93,26.86,145.93,26.77,145.90,26.74,145.88,26.73,146.00,26.81,146.12,26.86,146.25,26.91,146.32,26.86,146.43,26.86,146.40,26.86,146.32,26.89,146.22,26.91,146.22,26.93,146.32
RZ_594187_13667,0,47853,51,0,1,26.95,146.43,26.93,146.60,26.89,146.65,26.80,146.72,26.76,146.72,26.93,146.65,27.12,146.53,27.27,146.57,27.21,146.62,27.16,146.65,27.21,146.20,27.26,145.85,27.26,146.10,27.23,146.68,27.23,147.05,27.29,146.88,27.29,146.78,27.26,146.82,27.30,146.97,27.38,147.03,27.51,147.03,27.57,146.95,27.59,146.90,27.54,146.93,27.50,146.88,27.51,146.82,27.52,146.82,27.50,146.88,27.48,146.90,27.46,146.90,27.46,146.95,27.46,147.03,27.51,147.18,27.57,147.25,27.64,147.28,27.65,147.20,27.66,147.12,27.62,147.20,27.54,147.30,27.46,147.40,27.44,147.43,27.49,147.40,27.52,147.30,27.54,147.22,27.54,147.05,27.55,146.90,27.56,146.72,27.56,146.68,27.54,146.97,27.50,147.30,27.54,147.38
RZ_594187_13668,0,47853,51,0,1,27.54,147.15,27.57,146.88,27.57,146.75,27.73,146.60,27.84,146.53,27.84,146.60,27.75,146.72,27.69,147.03,27.71,147.25,27.80,147.32,27.86,147.22,27.88,147.45,27.82,147.78,27.76,148.38,27.77,148.57,27.86,148.78,27.95,148.95,27.99,149.28,27.98,149.68,28.10,149.85,28.23,149.97,28.29,150.15,28.23,150.35,28.16,150.53,28.11,151.05,28.07,151.53,28.09,151.95,28.15,151.88,28.20,151.62,28.21,151.40,28.31,151.22,28.40,151.20,28.36,151.20,28.25,151.28,28.25,151.38,28.38,151.40,28.49,151.38,28.48,151.30,28.44,151.28,28.40,151.32,28.36,151.40,28.30,151.50,28.27,151.55,28.27,151.57,28.30,151.60,28.30,151.62,28.26,151.85,28.29,152.05,28.31,152.18,28.35,152.07,28.36,151.88
RZ_594187_13669,0,47853,50,0,1,28.35,151.70,28.35,151.50,28.35,151.45,28.38,151.40,28.45,151.38,28.50,151.40,28.51,151.50,28.50,151.62,28.50,151.93,28.56,152.18,28.65,152.30,28.66,152.25,28.65,152.20,28.59,152.32,28.56,152.43,28.54,152.55,28.51,152.55,28.54,152.25,28.56,151.93,28.56,151.80,28.61,152.00,28.65,152.20,28.70,152.22,28.68,152.25,28.65,152.28,28.65,152.32,28.65,152.38,28.64,152.28,28.62,152.32,28.69,152.32,28.77,152.45,28.84,152.47,28.81,152.53,28.80,152.62,28.86,152.62,28.91,152.60,28.96,152.53,29.00,152.47,29.01,152.50,29.02,152.53,28.93,152.57,28.86,152.62,28.79,152.62,28.80,152.38,28.75,152.15,28.70,152.05,28.68,152.20,28.73,152.32,28.89,152.30,29.02,152.28
RZ_594187_13670,0,47853,49,0,1,29.12,152.28,29.12,152.12,29.12,151.97,29.12,151.70,29.12,151.55,29.11,151.65,29.11,151.88,29.10,152.18,29.10,152.22,29.06,152.32,29.02,152.40,28.99,152.45,29.02,152.22,29.07,151.95,29.05,151.62,28.98,151.60,28.89,151.80,28.89,152.05,28.88,152.25,28.90,152.18,28.93,152.10,28.95,152.05,28.98,152.07,28.99,152.10,29.00,152.22,29.04,152.32,29.07,152.18,29.11,151.90,29.12,151.97,29.12,152.30,29.16,152.45,29.21,152.30,29.25,152.12,29.24,152.12,29.23,152.12,29.21,152.12,29.21,152.05,29.23,151.97,29.24,151.88,29.25,151.80,29.10,151.72,28.95,151.62,28.82,151.60,28.89,151.40,28.98,151.22,29.09,150.97,29.16,150.90,29.20,150.90,29.23,151.03
RZ_594187_13671,0,47853,50,0,1,29.24,151.18,29.30,151.28,29.36,151.47,29.46,151.65,29.51,151.80,29.48,151.88,29.46,151.95,29.43,152.07,29.48,152.15,29.48,152.10,29.51,151.97,29.55,151.82,29.56,151.85,29.56,151.90,29.50,151.85,29.45,151.78,29.49,151.70,29.56,151.68,29.68,151.47,29.71,151.30,29.68,151.15,29.61,151.15,29.70,151.12,29.84,151.12,29.86,151.10,29.71,151.10,29.56,151.15,29.54,151.22,29.55,151.30,29.62,151.30,29.70,151.25,29.80,151.25,29.85,151.25,29.79,151.28,29.73,151.28,29.68,151.22,29.73,151.15,29.80,151.05,29.88,151.00,29.81,151.32,29.68,151.68,29.50,151.97,29.48,151.78,29.49,151.57,29.59,151.38,29.68,151.30,29.70,151.22,29.66,151.35,29.65,151.50,29.66,151.65
RZ_594187_13672,0,47853,50,0,1,29.66,151.82,29.64,152.03,29.66,152.03,29.73,151.85,29.82,151.60,29.88,151.55,29.93,151.35,30.01,151.18,30.06,151.32,30.09,151.72,30.05,152.15,30.01,152.25,29.98,152.22,29.95,151.90,29.95,151.60,29.94,151.40,29.95,151.57,29.98,151.72,30.05,151.90,30.11,152.03,30.16,152.15,30.18,152.15,30.16,152.15,30.16,152.15,30.18,152.15,30.23,152.07,30.27,151.97,30.35,151.80,30.39,151.68,30.29,151.70,30.15,151.85,30.00,152.05,30.00,152.12,30.14,152.07,30.27,152.00,30.39,151.93,30.35,151.88,30.31,151.80,30.31,151.70,30.35,151.72,30.38,151.80,30.39,151.82,30.39,151.80,30.38,151.90,30.35,152.03,30.32,152.15,30.32,152.12,30.32,152.12,30.35,151.95,30.38,151.80
RZ_594187_13673,0,47853,51,0,1,30.43,151.78,30.45,151.93,30.39,152.12,30.31,152.20,30.23,152.22,30.21,152.18,30.16,152.32,30.11,152.53,30.21,152.80,30.36,152.90,30.50,152.95,30.50,152.85,30.52,152.75,30.56,152.68,30.59,152.70,30.60,152.72,30.57,152.78,30.56,152.78,30.66,152.80,30.76,152.90,30.85,152.97,30.80,153.07,30.77,152.93,30.94,152.78,31.11,152.65,31.26,152.65,31.24,152.88,31.18,153.15,31.12,153.45,31.09,153.53,31.07,153.57,31.06,153.57,31.05,153.60,31.05,153.62,31.04,153.62,31.02,153.82,30.96,154.05,30.91,154.22,30.89,154.20,30.90,154.10,30.96,154.07,31.26,154.05,31.55,154.12,31.61,154.22,31.40,154.35,31.23,154.32,31.25,154.30,31.25,154.38,31.24,154.55,31.20,154.72,31.16,154.78
RZ_594187_13674,0,47853,50,0,1,31.30,154.75,31.48,154.68,31.66,154.53,31.62,154.43,31.57,154.60,31.51,154.90,31.50,155.20,31.61,155.07,31.65,154.95,31.69,154.85,31.62,154.90,31.69,154.90,31.74,154.82,31.77,154.78,31.79,154.75,31.80,154.75,31.80,154.75,31.80,154.75,31.80,154.78,31.80,154.80,31.84,154.62,31.90,154.40,31.93,154.20,31.86,154.30,31.81,154.50,31.80,154.70,31.85,154.62,31.86,154.47,31.86,154.45,31.86,154.57,31.86,154.78,31.89,154.88,31.88,154.88,31.86,154.78,31.95,154.70,32.08,154.45,32.20,154.20,32.21,153.93,32.21,153.88,32.15,153.82,32.08,154.10,31.95,154.38,31.90,154.62,31.93,154.47,32.06,154.35,32.20,154.22,32.25,154.38,32.24,154.53,32.26,154.60,32.29,154.70
RZ_594187_13675,0,47853,50,0,1,32.33,154.70,32.29,154.72,32.26,154.57,32.26,154.50,32.33,154.50,32.39,154.50,32.44,154.25,32.56,154.00,32.67,153.90,32.80,154.00,32.83,154.10,32.86,153.97,32.85,153.90,32.77,153.80,32.71,153.78,32.64,153.95,32.60,154.22,32.58,154.50,32.71,154.15,32.85,153.65,32.99,153.32,32.99,153.62,32.99,154.05,32.99,154.35,33.01,154.50,33.02,154.50,33.05,154.45,33.08,154.35,32.90,154.25,32.70,154.12,32.59,154.10,32.58,154.22,32.56,154.38,32.51,154.47,32.54,154.50,32.56,154.50,32.67,154.43,32.83,154.32,33.05,154.28,33.14,154.32,33.21,154.35,33.20,154.43,33.19,154.43,33.25,154.38,33.31,154.32,33.34,154.55,33.31,154.80,33.27,155.03,33.27,155.03,33.26,155.00
RZ_594187_13676,0,47853,50,0,11,33.25,154.93,33.33,154.75,33.44,154.53,33.61,154.30,33.70,154.18,33.74,154.15,33.60,154.22,33.45,154.30,33.40,154.35,33.48,154.43,33.58,154.47,33.60,154.55,33.73,154.45,33.77,154.40,33.79,154.57,33.71,154.82,33.69,154.78,33.61,154.50,33.54,154.25,33.49,154.28,33.54,154.43,33.56,154.82,33.54,155.22,33.54,155.45,33.58,155.45,33.64,155.45,33.73,155.43,33.79,155.32,33.83,155.22,33.85,155.25,33.90,155.30,33.90,155.43,33.88,155.47,33.91,155.28,34.00,155.03,34.09,154.70,34.10,154.65,34.10,154.62,34.10,154.95,34.11,155.22,34.12,155.43,34.10,155.35,34.06,155.22,34.19,155.18,34.36,155.18,34.52,155.22,34.56,155.00,34.60,154.70,34.61,154.62,34.56,154.82
RZ_594187_13677,0,47853,51,0,11,34.50,155.03,34.46,155.00,34.46,155.00,34.55,154.97,34.62,154.97,34.67,155.10,34.64,155.28,34.61,155.53,34.61,155.65,34.59,155.80,34.55,155.85,34.58,155.90,34.62,155.90,34.69,155.75,34.62,155.62,34.55,155.50,34.48,155.43,34.46,155.38,34.45,155.38,34.60,155.57,34.75,155.68,34.95,155.70,35.05,155.65,35.02,155.82,34.94,155.97,34.80,156.05,34.77,156.00,34.92,155.90,35.06,155.75,35.16,155.55,35.11,155.32,35.05,155.30,35.02,155.28,35.01,155.20,35.01,155.12,35.15,155.05,35.30,155.03,35.45,155.00,35.40,155.40,35.31,155.80,35.24,156.00,35.30,155.80,35.40,155.45,35.45,155.25,35.44,155.05,35.50,154.97,35.59,154.97,35.75,155.03,35.84,155.00,35.91,154.90,35.90,154.75
RZ_594187_13678,0,47853,51,0,3,35.85,154.72,35.81,154.78,35.67,154.85,35.56,154.85,35.60,154.82,35.74,154.82,35.89,154.82,35.90,154.75,35.91,154.65,35.85,154.57,35.77,154.55,35.77,154.47,35.84,154.38,35.94,154.32,35.98,154.30,35.90,154.38,35.79,154.53,35.80,154.65,35.91,154.60,36.02,154.50,35.99,154.50,35.95,154.50,36.01,154.45,36.11,154.30,36.20,154.35,36.21,154.57,36.16,154.80,36.15,154.62,36.17,154.35,36.12,154.25,36.05,154.45,36.05,154.62,36.11,154.62,36.19,154.47,36.25,154.32,36.35,154.18,36.46,154.18,36.50,154.18,36.54,154.22,36.56,154.30,36.56,154.32,36.56,154.30,36.56,154.25,36.46,154.32,36.35,154.40,36.31,154.47,36.38,154.50,36.48,154.50,36.54,154.43,36.59,154.40,36.60,154.40
RZ_594187_13679,0,47853,49,0,3,36.60,154.43,36.71,154.43,36.83,154.43,36.92,154.43,36.90,154.50,36.85,154.55,36.80,154.60,36.75,154.60,36.74,154.55,36.71,154.50,36.69,154.43,36.89,154.38,37.09,154.45,37.29,154.53,37.26,154.60,37.23,154.82,37.20,155.12,37.20,155.35,37.33,155.22,37.44,155.10,37.59,155.12,37.62,155.15,37.67,155.12,37.67,154.97,37.76,154.88,37.86,154.78,37.79,154.75,37.60,154.88,37.51,155.10,37.59,155.28,37.60,155.32,37.52,155.45,37.55,155.55,37.69,155.55,37.84,155.45,37.91,155.35,37.94,155.43,37.86,155.55,37.75,155.72,37.65,155.85,37.61,155.90,37.58,156.07,37.49,156.22,37.40,156.40,37.33,156.43,37.26,156.47,37.23,156.65,37.31,156.90,37.40,157.50
RZ_594187_13680,0,47853,50,0,3,37.55,157.88,37.81,158.20,38.41,158.50,39.06,158.88,39.94,159.75,40.90,160.47,42.14,161.80,43.61,162.93,45.30,163.82,47.24,164.50,49.02,165.35,51.15,166.65,52.98,167.60,54.86,168.70,56.66,169.57,58.67,170.53,60.77,171.72,62.40,172.65,64.34,173.35,66.17,173.97,68.08,174.62,69.74,175.32,71.19,175.45,72.80,175.53,74.01,175.53,75.86,175.45,77.45,175.70,79.22,175.95,80.31,176.40,81.46,176.55,82.53,176.85,83.64,177.35,84.70,178.07,85.70,178.70,86.75,179.62,87.69,180.45,89.01,181.68,89.91,182.30,91.17,183.20,92.04,183.90,93.28,184.38,94.25,184.90,95.39,185.20,96.51,186.12,97.35,186.68,98.10,187.22,98.53,187.32,99.12,187.75,99.58,188.30,100.25,188.82
RZ_594187_13681,0,47853,50,0,3,100.79,189.28,101.65,189.62,102.25,189.88,102.91,189.88,103.49,189.82,104.15,189.75,104.66,189.70,104.74,189.68,104.81,189.25,104.92,188.62,105.05,188.00,105.09,187.62,105.11,187.47,105.12,187.32,105.14,186.90,105.01,186.50,104.67,186.12,104.40,186.15,104.26,186.12,104.19,186.03,103.88,185.90,103.58,185.62,103.35,185.32,103.26,185.10,103.14,185.15,103.01,185.30,102.81,185.40,102.62,185.38,102.53,185.32,102.51,185.35,102.49,185.32,102.47,185.30,102.46,185.28,102.45,185.03,102.26,184.78,102.12,184.53,101.99,184.55,102.05,184.65,102.09,184.72,102.04,184.62,101.94,184.38,101.85,184.12,101.86,184.10,101.89,184.10,101.94,184.07,101.91,184.05,101.79,183.97,101.67,183.95,101.64,183.90,101.66,183.93
RZ_594187_13682,0,47853,50,0,3,101.67,183.93,101.58,184.05,101.46,184.18,101.33,184.05,101.25,183.80,101.21,183.55,101.21,183.60,101.22,183.60,101.21,183.62,101.11,183.62,101.01,183.65,100.90,183.68,100.86,183.68,100.88,183.70,100.92,183.60,100.99,183.43,100.94,183.43,100.88,183.50,100.79,183.62,100.76,183.50,100.74,183.25,100.72,183.05,100.85,182.82,100.95,182.68,100.91,182.62,100.78,182.62,100.61,182.72,100.61,182.72,100.61,182.68,100.66,182.62,100.72,182.57,100.78,182.62,100.81,182.68,100.84,182.62,100.85,182.55,100.88,182.45,100.89,182.45,100.85,182.40,100.79,182.38,100.71,182.32,100.67,182.28,100.72,182.12,100.80,181.97,100.90,181.85,100.94,181.68,100.94,181.53,100.91,181.50,100.88,181.62,100.86,181.72,100.88,181.62
RZ_594187_13683,0,47853,50,0,3,100.91,181.57,100.92,181.57,100.92,181.62,100.91,181.62,100.89,181.55,100.91,181.38,100.95,181.22,100.92,181.15,100.74,181.12,100.55,181.10,100.47,181.05,100.50,181.05,100.45,181.03,100.41,180.97,100.36,180.75,100.41,180.50,100.50,180.25,100.62,180.35,100.74,180.50,100.67,180.60,100.59,180.35,100.51,180.10,100.51,180.03,100.51,180.10,100.50,180.20,100.51,180.22,100.53,180.25,100.53,180.28,100.53,180.30,100.53,180.30,100.51,180.30,100.51,180.25,100.51,180.12,100.38,180.10,100.24,180.07,100.16,180.10,100.24,180.00,100.33,179.90,100.35,179.80,100.35,179.62,100.34,179.47,100.31,179.35,100.36,179.32,100.40,179.47,100.44,179.62,100.44,179.62,100.56,179.45,100.71,179.28,100.70,179.32,100.59,179.40
RZ_594187_13684,0,47853,50,0,3,100.47,179.55,100.44,179.70,100.39,179.68,100.26,179.62,100.20,179.57,100.25,179.65,100.36,179.57,100.46,179.40,100.44,179.28,100.42,179.12,100.40,179.15,100.40,179.18,100.36,179.30,100.34,179.38,100.28,179.30,100.24,179.15,100.20,179.00,100.19,179.00,100.17,178.90,100.17,178.75,100.33,178.60,100.47,178.80,100.60,179.07,100.56,179.32,100.55,179.25,100.54,179.15,100.56,179.05,100.59,178.90,100.60,178.72,100.61,178.60,100.62,178.50,100.64,178.38,100.60,178.28,100.56,178.22,100.53,178.20,100.54,178.22,100.55,178.43,100.56,178.62,100.55,178.75,100.54,178.75,100.53,178.82,100.51,178.90,100.49,179.00,100.45,178.70,100.41,178.43,100.39,178.25,100.38,178.40,100.40,178.53,100.41,178.43,100.46,178.30
RZ_594187_13685,0,47853,50,0,3,100.51,178.15,100.62,178.07,100.75,177.97,100.86,177.93,100.74,178.00,100.55,178.07,100.29,178.20,100.21,178.20,100.20,178.22,100.25,178.15,100.46,178.00,100.61,177.80,100.72,177.68,100.67,177.65,100.67,177.68,100.58,177.70,100.46,177.72,100.35,177.72,100.38,177.75,100.41,177.88,100.40,178.00,100.36,177.88,100.36,177.62,100.39,177.38,100.38,177.38,100.34,177.45,100.35,177.60,100.39,177.72,100.47,177.75,100.50,177.80,100.53,177.82,100.49,177.88,100.45,177.85,100.41,177.82,100.39,177.80,100.45,177.80,100.53,177.82,100.64,177.82,100.65,177.80,100.55,177.80,100.44,177.82,100.34,177.82,100.42,177.82,100.50,177.97,100.59,178.12,100.61,178.30,100.65,178.40,100.70,178.55,100.75,178.72,100.75,178.68
RZ_594187_13686,0,47853,51,0,3,100.65,178.55,100.56,178.53,100.50,178.62,100.49,178.70,100.49,178.68,100.49,178.68,100.51,178.72,100.53,178.78,100.53,178.80,100.50,178.80,100.54,178.57,100.58,178.32,100.62,178.12,100.66,178.38,100.72,178.60,100.78,178.78,100.81,178.72,100.84,178.65,100.88,178.60,100.89,178.57,100.91,178.57,100.91,178.55,100.89,178.55,100.75,178.45,100.61,178.22,100.51,178.03,100.45,177.97,100.38,178.07,100.46,178.12,100.61,178.10,100.83,178.30,100.86,178.57,100.85,178.80,100.83,178.78,100.79,178.72,100.79,178.62,100.75,178.53,100.72,178.40,100.74,178.40,100.70,178.40,100.65,178.38,100.67,178.32,100.76,178.30,100.81,178.25,100.78,178.22,100.71,178.28,100.66,178.32,100.62,178.40,100.64,178.32,100.70,178.20,100.76,178.07
RZ_594187_13687,0,47853,49,0,3,100.75,178.07,100.70,178.22,100.60,178.38,100.58,178.45,100.80,178.43,101.06,178.40,101.16,178.38,100.86,178.40,100.58,178.43,100.46,178.43,100.46,178.12,100.21,177.80,99.85,177.40,99.16,176.95,98.53,176.40,97.70,175.97,96.60,175.60,95.42,175.30,94.00,174.88,92.91,174.57,91.56,174.12,90.30,173.47,88.88,172.90,87.34,171.85,85.78,171.10,84.04,169.85,82.59,169.03,81.28,168.00,79.71,167.18,78.14,166.62,76.54,166.25,74.66,166.38,72.36,166.30,69.96,165.82,67.56,165.40,65.36,165.10,63.06,164.90,61.24,164.68,59.67,164.50,58.35,164.62,57.39,164.07,56.52,163.47,55.79,162.90,55.24,162.93,54.51,162.97,53.85,163.03,52.92,162.75,51.96,162.47,51.02,161.62
RZ_594187_13688,0,47853,51,0,3,50.16,161.12,49.39,160.57,48.58,160.70,47.75,160.82,47.09,161.00,46.70,160.62,46.45,160.20,46.39,159.78,46.27,159.88,46.46,159.95,46.73,159.85,47.15,159.70,47.38,159.55,47.76,159.50,48.00,159.35,48.31,158.88,48.55,158.40,48.79,157.85,48.95,157.65,48.95,157.55,48.89,157.55,48.84,157.50,48.83,157.20,48.88,156.90,48.92,156.50,48.95,156.38,48.96,156.30,49.02,156.32,49.05,156.35,49.02,156.30,48.99,156.15,49.05,156.00,49.10,155.88,49.16,155.70,49.17,155.50,49.25,155.25,49.45,155.18,49.64,155.15,49.74,155.18,49.70,155.12,49.71,155.03,49.76,155.03,49.89,155.10,49.98,155.07,50.11,154.90,50.16,154.78,50.10,154.80,50.01,154.78,49.96,154.72,50.02,154.68,50.09,154.68
RZ_594187_13689,0,47853,49,0,3,50.12,154.72,50.15,154.62,50.16,154.45,50.24,154.28,50.33,154.07,50.40,153.93,50.40,153.90,50.42,154.03,50.36,154.15,50.34,154.22,50.29,154.28,50.31,154.10,50.34,153.88,50.41,153.45,50.49,153.32,50.54,153.25,50.55,153.35,50.54,153.40,50.51,153.45,50.61,153.47,50.74,153.50,50.86,153.53,50.88,153.53,50.96,153.47,51.05,153.35,51.05,153.38,50.96,153.43,50.89,153.47,50.84,153.45,50.79,153.43,50.81,153.45,50.90,153.45,50.99,153.43,51.01,153.43,51.00,153.43,51.00,153.45,51.00,153.32,51.08,153.18,51.15,153.03,51.23,153.00,51.23,153.00,51.24,153.03,51.25,153.07,51.27,153.12,51.30,153.18,51.30,153.22,51.39,153.20,51.48,153.18,51.58,153.12
RZ_594187_13690,0,47853,50,0,3,51.58,153.07,51.56,153.00,51.55,152.93,51.58,152.93,51.62,152.93,51.67,152.95,51.69,152.95,51.75,152.95,51.81,152.95,51.89,152.95,51.90,152.93,51.89,152.93,51.85,152.90,51.89,152.88,51.96,152.82,52.04,152.85,51.98,152.88,51.92,152.70,51.88,152.50,51.91,152.28,51.92,152.22,51.96,152.18,52.02,152.12,52.12,152.10,52.20,152.12,52.20,152.18,52.15,152.25,52.10,152.30,52.08,152.32,52.06,152.35,52.12,152.38,52.24,152.22,52.27,152.12,52.24,152.05,52.17,152.20,52.24,152.32,52.29,152.47,52.42,152.32,52.50,152.15,52.59,152.00,52.60,152.05,52.60,152.00,52.54,151.93,52.48,151.88,52.40,151.80,52.39,151.80,52.34,151.62,52.33,151.40,52.33,151.18,52.36,151.15
RZ_594187_13691,0,47853,50,0,3,52.41,151.25,52.42,151.68,52.45,152.05,52.48,152.32,52.51,152.30,52.49,152.28,52.49,152.05,52.49,151.80,52.50,151.55,52.50,151.62,52.51,151.65,52.54,151.68,52.56,151.70,52.58,151.70,52.61,151.60,52.66,151.47,52.69,151.45,52.67,151.53,52.59,151.53,52.52,151.47,52.46,151.47,52.50,151.47,52.62,151.45,52.74,151.47,52.81,151.50,52.81,151.30,52.83,151.03,52.83,150.72,52.84,150.70,52.86,150.72,52.90,150.65,52.85,150.57,52.80,150.50,52.80,150.60,52.86,150.75,52.92,150.85,52.91,150.93,52.91,150.95,52.89,150.97,52.83,151.00,52.80,150.75,52.83,150.47,52.90,150.32,52.98,150.40,53.02,150.47,53.05,150.47,53.08,150.50,53.08,150.53,53.05,150.60,53.01,150.68
RZ_594187_13692,0,47853,51,0,3,53.05,150.68,53.16,150.62,53.26,150.62,53.31,150.62,53.31,150.62,53.31,150.60,53.29,150.62,53.25,150.68,53.21,150.65,53.20,150.38,53.24,150.10,53.26,149.85,53.27,149.85,53.27,149.85,53.24,149.82,53.17,149.85,53.12,149.88,53.10,149.95,53.10,150.00,53.12,149.97,53.19,149.88,53.25,149.78,53.29,149.75,53.25,149.78,53.19,149.80,53.14,149.82,53.11,149.88,53.11,149.90,52.99,149.85,52.86,149.78,52.74,150.00,52.70,150.45,52.66,150.88,52.61,151.10,52.61,151.18,52.75,151.25,53.01,151.38,53.70,151.55,54.36,151.78,55.25,152.28,56.24,152.97,57.77,153.93,59.71,154.70,61.62,155.78,63.65,157.22,65.69,158.57,67.70,160.35,69.76,161.35,71.64,162.90,73.64,163.75,75.41,165.00
RZ_594187_13693,0,47853,51,0,3,77.66,166.25,79.61,167.47,81.89,168.60,83.40,169.18,85.19,170.00,86.41,170.75,88.06,171.30,89.89,171.88,91.66,172.85,93.24,174.07,94.56,175.15,95.86,175.85,97.08,176.55,98.01,177.07,99.11,178.10,100.09,178.90,101.09,180.32,102.38,181.32,103.44,182.60,104.66,183.15,105.31,183.95,106.36,184.68,107.40,185.47,108.36,185.70,109.46,185.65,110.44,185.53,111.62,185.50,112.50,185.57,113.35,185.68,114.14,185.78,114.65,185.93,115.22,186.00,115.50,186.00,115.81,185.72,115.88,185.45,115.95,185.15,116.01,184.70,115.88,184.30,115.74,183.93,115.58,183.80,115.31,183.28,114.85,182.80,114.31,182.65,113.79,182.93,113.26,182.75,112.70,182.25,112.39,181.68,112.20,181.50,112.06,181.60,111.78,181.75,111.51,181.90
RZ_594187_13694,0,47853,50,0,3,111.33,181.93,111.25,182.07,111.11,182.22,110.94,182.07,110.66,181.80,110.49,181.53,110.35,181.57,110.35,181.62,110.35,181.68,110.26,181.70,110.17,181.70,110.12,181.72,110.17,181.40,110.22,181.05,110.21,180.70,109.99,180.72,109.76,180.78,109.59,180.82,109.64,180.90,109.67,180.97,109.66,180.88,109.61,180.68,109.60,180.35,109.60,180.25,109.61,180.15,109.61,180.15,109.49,180.03,109.34,180.05,109.21,180.05,109.26,180.03,109.31,179.90,109.35,179.82,109.36,179.93,109.30,180.10,109.17,180.18,109.11,180.18,109.10,180.05,109.05,179.93,108.91,179.75,108.78,179.57,108.74,179.43,108.64,179.35,108.56,179.32,108.53,179.28,108.59,179.22,108.64,179.22,108.65,179.22,108.66,179.03,108.67,178.82,108.70,178.72
RZ_594187_13695,0,47853,50,0,3,108.72,178.80,108.66,178.85,108.53,178.78,108.38,178.50,108.31,178.20,108.29,177.93,108.24,177.88,108.19,177.85,108.20,177.82,108.30,177.65,108.39,177.50,108.42,177.55,108.45,177.78,108.46,177.97,108.38,177.97,108.25,177.97,108.10,177.82,108.05,177.68,108.03,177.50,108.05,177.47,108.01,177.45,107.97,177.43,108.03,177.53,108.12,177.65,108.16,177.70,108.12,177.62,108.10,177.53,108.15,177.45,108.14,177.38,108.12,177.30,108.12,177.18,108.17,177.05,108.20,176.97,108.15,176.90,108.10,176.93,108.05,176.95,108.06,176.93,108.00,176.80,107.95,176.72,107.85,176.70,107.80,176.72,107.75,176.72,107.81,176.70,107.89,176.55,107.91,176.40,107.85,176.25,107.74,176.28,107.67,176.28,107.65,176.20,107.67,176.15
RZ_594187_13696,0,47853,50,0,3,107.71,176.10,107.74,176.22,107.76,176.38,107.80,176.50,107.84,176.43,107.79,176.35,107.70,176.28,107.61,176.28,107.61,176.28,107.56,176.25,107.51,176.18,107.45,176.10,107.44,176.03,107.38,176.03,107.33,176.03,107.30,176.00,107.34,175.93,107.39,175.88,107.41,175.82,107.42,175.80,107.42,175.75,107.42,175.62,107.40,175.45,107.38,175.32,107.29,175.25,107.24,175.25,107.33,175.22,107.46,175.20,107.60,175.15,107.61,175.07,107.54,175.05,107.45,174.97,107.38,174.95,107.36,175.05,107.36,175.20,107.36,175.38,107.34,175.15,107.33,174.85,107.30,174.68,107.30,175.03,107.38,175.38,107.45,175.55,107.47,175.40,107.36,175.22,107.26,175.10,107.24,174.95,107.26,174.80,107.17,174.78,107.08,174.85,106.97,174.90
RZ_594187_13697,0,47853,49,0,3,106.95,174.88,106.89,174.85,106.84,174.88,106.83,174.90,106.88,174.95,107.00,175.00,107.10,175.05,107.20,174.97,107.22,174.82,107.22,174.68,107.11,174.55,106.96,174.53,106.83,174.50,106.80,174.55,106.83,174.60,106.76,174.55,106.69,174.47,106.64,174.35,106.69,174.22,106.81,174.10,106.90,174.03,106.88,174.03,106.81,174.03,106.75,174.03,106.76,174.12,106.76,174.18,106.76,174.20,106.75,174.22,106.66,174.35,106.56,174.53,106.56,174.57,106.66,174.20,106.69,173.80,106.62,173.50,106.55,173.53,106.53,173.57,106.51,173.55,106.51,173.55,106.54,173.43,106.56,173.30,106.56,173.55,106.56,173.93,106.50,173.95,106.45,173.62,106.39,173.20,106.36,173.12,106.33,173.00,106.29,172.97,106.29,173.00
RZ_594187_13698,0,47853,50,0,3,106.29,173.18,106.29,173.43,106.30,173.45,106.31,173.45,106.33,173.38,106.34,173.65,106.35,173.90,106.36,173.93,106.34,173.70,106.33,173.47,106.31,173.40,106.31,173.38,106.31,173.35,106.33,173.25,106.34,173.18,106.35,173.20,106.34,173.32,106.29,173.43,106.19,173.38,106.08,173.40,106.03,173.47,106.04,173.57,106.06,173.68,106.11,173.72,106.16,173.95,106.20,174.15,106.22,174.07,106.21,173.80,106.17,173.38,106.15,173.20,106.01,173.25,105.86,173.45,105.75,173.62,105.70,173.60,105.66,173.55,105.60,173.57,105.62,173.57,105.62,173.57,105.74,173.57,105.85,173.43,105.89,173.12,105.80,172.82,105.71,172.93,105.71,173.20,105.62,173.35,105.54,173.25,105.44,173.15,105.42,173.30,105.41,173.40,105.41,173.47
RZ_594187_13699,0,47853,50,0,3,105.42,173.40,105.50,173.35,105.56,173.32,105.64,173.38,105.67,173.38,105.71,173.07,105.72,172.75,105.59,172.43,105.45,172.45,105.31,172.72,105.33,173.03,105.35,173.38,105.40,173.45,105.45,173.60,105.47,173.70,105.39,173.57,105.30,173.40,105.16,173.20,105.11,173.22,105.09,173.10,105.15,172.97,105.21,172.88,105.24,172.90,105.28,172.85,105.30,172.78,105.33,172.72,105.30,172.72,105.28,172.75,105.24,172.78,105.14,172.85,105.05,172.97,105.08,173.10,105.15,173.12,105.24,173.07,105.25,173.00,105.19,172.93,105.14,172.85,105.08,172.82,105.15,172.82,105.19,172.82,105.22,172.82,105.20,172.82,105.24,172.80,105.26,172.68,105.20,172.57,105.12,172.40,105.08,172.32,105.10,172.32,105.11,172.43,105.09,172.53
RZ_594187_13700,0,47853,50,0,3,105.03,172.55,104.96,172.68,104.96,172.80,105.03,172.82,105.09,172.75,105.14,172.62,105.19,172.53,105.22,172.43,105.08,172.38,104.89,172.38,104.71,172.35,104.67,172.45,104.64,172.55,104.59,172.75,104.59,172.85,104.64,172.57,104.75,172.20,104.86,172.00,104.95,172.35,104.97,172.72,104.88,172.93,104.75,172.72,104.62,172.53,104.62,172.43,104.62,172.55,104.60,172.65,104.59,172.65,104.60,172.65,104.62,172.78,104.64,172.90,104.55,172.90,104.46,172.78,104.34,172.70,104.33,172.72,104.40,172.47,104.50,172.18,104.61,171.90,104.64,172.05,104.67,172.20,104.54,172.35,104.39,172.35,104.25,172.53,104.26,172.65,104.30,172.78,104.36,172.70,104.42,172.65,104.45,172.60,104.45,172.65,104.45,172.75,104.44,172.90
RZ_594187_13701,0,47853,50,0,3,104.36,172.97,104.33,172.75,104.33,172.50,104.39,172.28,104.49,172.30,104.53,172.43,104.56,172.53,104.51,172.62,104.46,172.70,104.41,172.80,104.36,172.88,104.34,172.97,104.33,173.07,104.31,172.97,104.25,172.85,104.20,172.70,104.21,172.65,104.29,172.57,104.28,172.60,104.19,172.72,104.11,172.80,104.12,172.72,104.06,172.65,103.99,172.65,103.90,172.60,103.88,172.57,103.85,172.70,103.83,172.82,103.81,172.95,103.81,172.90,103.83,172.70,103.78,172.53,103.71,172.35,103.69,172.32,103.76,172.47,103.84,172.65,103.89,172.82,103.89,172.82,103.89,172.75,103.88,172.68,103.86,172.57,103.86,172.53,103.85,172.50,103.81,172.50,103.78,172.53,103.75,172.53,103.76,172.55,103.76,172.55,103.74,172.78,103.70,172.97
RZ_594187_13702,0,47853,51,0,3,103.70,172.85,103.74,172.53,103.70,172.20,103.64,172.20,103.62,172.20,103.69,172.18,103.71,172.25,103.69,172.38,103.74,172.55,103.81,172.62,103.89,172.62,103.90,172.62,103.90,172.65,103.90,172.45,103.92,172.25,103.96,172.05,103.94,172.30,103.81,172.60,103.69,172.88,103.64,172.82,103.56,172.65,103.47,172.38,103.39,172.03,103.35,171.75,103.35,171.80,103.34,172.00,103.31,172.12,103.29,172.07,103.31,172.07,103.35,172.15,103.36,172.20,103.33,172.20,103.26,172.22,103.25,172.25,103.17,172.25,103.12,172.25,103.24,172.18,103.40,172.10,103.50,172.05,103.42,172.07,103.35,172.12,103.34,172.15,103.30,172.18,103.21,172.18,103.14,172.03,103.11,171.85,103.10,171.68,103.09,171.68,103.06,171.68,103.05,171.68,103.00,171.75
RZ_594187_13703,0,47853,51,0,3,102.95,171.85,102.90,172.03,102.96,172.07,103.03,171.90,103.05,171.62,103.00,171.35,103.01,171.32,103.06,171.32,103.09,171.43,103.05,171.53,103.00,171.60,102.96,171.62,102.94,171.65,102.86,171.75,102.80,171.88,102.78,171.72,102.79,171.47,102.79,171.18,102.85,171.10,102.90,171.05,102.80,171.30,102.65,171.62,102.55,171.75,102.65,171.57,102.75,171.50,102.79,171.60,102.78,171.70,102.78,171.70,102.78,171.72,102.75,171.85,102.71,171.97,102.70,172.05,102.70,171.90,102.67,171.82,102.66,171.80,102.61,171.78,102.58,171.72,102.54,171.72,102.54,171.72,102.54,171.72,102.53,171.68,102.42,171.60,102.34,171.50,102.25,171.40,102.26,171.38,102.26,171.35,102.30,171.30,102.31,171.30,102.30,171.30,102.26,171.32,102.26,171.45
RZ_594187_13704,0,47853,50,0,3,102.30,171.53,102.30,171.57,102.28,171.57,102.24,171.65,102.20,171.80,102.25,171.90,102.31,171.93,102.28,171.85,102.16,171.57,102.00,171.32,101.95,171.15,101.91,171.20,101.94,171.50,101.97,171.78,101.99,171.97,102.00,171.93,101.99,171.88,101.94,171.95,101.89,172.00,101.80,172.15,101.78,172.22,101.83,172.18,101.90,172.05,101.97,171.95,101.99,171.95,101.99,171.95,102.04,171.95,102.06,171.95,101.99,171.75,101.91,171.53,101.86,171.30,101.91,171.22,101.92,171.15,101.84,171.07,101.76,171.07,101.69,171.07,101.69,171.05,101.74,171.18,101.78,171.53,101.81,171.88,101.83,171.85,101.83,171.60,101.79,171.35,101.76,171.32,101.74,171.35,101.67,171.40,101.60,171.45,101.50,171.40,101.49,171.32,101.51,171.32
RZ_594187_13705,0,47853,50,0,3,101.53,171.45,101.55,171.55,101.53,171.75,101.50,171.90,101.50,171.78,101.50,171.50,101.47,171.45,101.45,171.75,101.44,172.05,101.45,172.12,101.49,172.15,101.51,172.18,101.45,172.22,101.38,172.28,101.30,172.30,101.31,171.97,101.33,171.68,101.35,171.40,101.38,171.43,101.39,171.47,101.35,171.50,101.28,171.53,101.19,171.60,101.15,171.68,101.14,171.75,101.14,171.75,101.15,171.57,101.16,171.40,101.16,171.20,101.12,171.15,101.10,171.07,101.08,171.03,101.03,170.95,100.97,170.90,100.95,170.95,100.96,171.03,100.97,170.97,100.97,170.82,100.96,170.65,100.96,170.65,100.96,170.70,100.94,170.85,100.90,171.00,100.86,171.12,100.86,171.15,100.86,171.20,100.88,171.22,100.78,171.28,100.66,171.30,100.65,171.28
RZ_594187_13706,0,47853,49,0,3,100.75,171.25,100.84,171.25,100.83,171.20,100.83,171.15,100.84,171.15,100.85,171.22,100.85,171.30,100.79,171.30,100.71,171.28,100.60,171.25,100.58,171.18,100.56,171.07,100.58,170.97,100.55,170.93,100.49,170.93,100.51,171.10,100.59,171.18,100.65,171.20,100.64,171.07,100.64,170.93,100.64,170.75,100.56,170.85,100.53,171.10,100.49,171.20,100.54,170.95,100.55,170.70,100.51,170.62,100.45,170.72,100.36,170.72,100.33,170.72,100.30,170.65,100.30,170.68,100.33,170.90,100.36,171.12,100.39,171.20,100.41,171.03,100.36,170.90,100.33,170.85,100.30,170.75,100.29,170.65,100.25,170.75,100.21,170.88,100.16,171.00,100.12,170.90,100.08,170.85,100.05,170.80,100.01,170.82,100.00,170.85,99.99,170.85
RZ_594187_13707,0,47853,50,0,3,99.99,170.82,99.99,170.75,100.01,170.75,100.05,170.78,100.01,170.95,99.94,171.05,99.86,171.15,99.86,171.15,99.85,171.10,99.81,171.05,99.79,171.00,99.76,171.00,99.84,171.00,99.90,170.93,99.95,170.82,99.92,170.82,99.92,171.07,99.88,171.30,99.81,171.38,99.74,171.28,99.75,170.95,99.90,170.72,100.05,170.57,100.10,170.68,100.01,170.85,99.91,170.97,99.84,170.95,99.79,170.80,99.76,170.60,99.78,170.57,99.79,170.68,99.70,170.82,99.60,170.80,99.54,170.68,99.64,170.55,99.69,170.57,99.70,170.57,99.64,170.55,99.65,170.65,99.65,170.80,99.64,170.75,99.60,170.65,99.59,170.50,99.59,170.53,99.59,170.50,99.55,170.47,99.49,170.55,99.41,170.60,99.38,170.68,99.38,170.68
RZ_594187_13708,0,47853,50,0,3,99.36,170.68,99.35,170.65,99.41,170.60,99.47,170.65,99.50,170.75,99.45,170.72,99.39,170.55,99.38,170.45,99.35,170.60,99.33,170.82,99.36,170.65,99.41,170.38,99.45,170.10,99.45,170.12,99.44,170.18,99.42,170.22,99.41,170.07,99.38,169.90,99.34,169.65,99.31,169.60,99.30,169.53,99.29,169.50,99.29,169.78,99.29,170.07,99.35,170.32,99.39,170.25,99.33,170.12,99.21,170.05,99.17,170.10,99.26,170.22,99.24,170.35,99.11,170.35,98.99,170.30,98.97,170.28,98.96,170.22,98.96,170.22,98.97,170.12,98.96,170.03,98.94,169.93,98.91,170.00,98.90,170.10,98.88,170.18,98.85,170.15,98.83,170.18,98.89,170.20,98.97,170.22,99.08,170.22,99.09,170.22,99.06,170.22,99.03,170.20
RZ_594187_13709,0,47853,50,0,3,99.00,170.20,98.99,170.20,99.04,170.05,99.09,169.90,99.04,169.88,98.95,170.00,98.86,170.15,98.85,170.18,98.81,170.12,98.79,170.03,98.80,169.95,98.84,169.85,98.86,169.85,98.83,169.80,98.76,169.75,98.70,169.68,98.69,169.57,98.70,169.47,98.67,169.43,98.65,169.45,98.61,169.40,98.60,169.32,98.59,169.32,98.60,169.38,98.61,169.40,98.56,169.45,98.50,169.50,98.38,169.55,98.31,169.53,98.31,169.53,98.39,169.43,98.46,169.35,98.47,169.32,98.50,169.47,98.51,169.60,98.53,169.65,98.51,169.62,98.53,169.60,98.50,169.90,98.49,170.22,98.46,170.45,98.47,170.30,98.47,169.95,98.50,169.70,98.51,169.57,98.53,169.62,98.50,169.70,98.46,169.90,98.44,170.12,98.40,170.15
RZ_594187_13710,0,47853,101,0,0,98.36,169.97,98.31,169.95,98.30,170.10,98.33,170.25,98.38,170.18,98.41,170.10,98.40,170.05,98.38,170.03,98.47,169.93,98.60,169.82,98.76,169.72,98.79,169.72,98.85,169.70,98.90,169.68,98.78,169.72,98.60,169.88,98.42,170.05,98.42,170.28,98.36,170.40,98.28,170.50,98.22,170.45,98.35,170.35,98.47,170.18,98.59,170.03,98.60,170.03,98.58,170.20,98.47,170.38,98.36,170.45,98.29,170.50,98.33,170.40,98.34,170.25,98.35,170.12,98.38,170.15,98.35,170.15,98.26,170.12,98.15,170.12,98.09,170.12,98.06,170.22,98.06,170.32,98.06,170.45,98.05,170.45,98.05,170.38,98.03,170.32,97.97,170.28,97.99,170.32,98.05,170.35,98.22,170.53,98.34,170.68,98.39,170.72,98.36,170.60,98.35,170.57,98.34,170.65,98.30,170.82,98.31,170.93,98.33,170.85,98.36,170.68,98.26,170.53,98.17,170.55,98.09,170.53,98.12,170.47,98.16,170.62,98.16,170.80,98.11,170.78,98.06,170.57,98.04,170.40,97.96,170.45,97.91,170.45,97.86,170.40,97.86,170.35,97.86,170.32,97.85,170.38,97.85,170.43,97.85,170.50,97.85,170.53,97.84,170.50,97.83,170.47,97.83,170.40,97.83,170.30,97.85,170.10,97.86,169.95,97.89,169.97,97.84,170.35,97.79,170.75,97.78,170.97,97.81,171.03,97.88,171.07,97.91,171.03,97.95,170.93,97.94,170.82,97.89,170.80,97.81,170.78,97.76,170.72,97.76,170.70,97.81,170.68,97.88,170.68,97.83,170.68,97.74,170.68,97.66,170.65,97.66,170.62,97.66,170.68,97.66,170.70
RZ_594187_13711,0,47853,49,0,0,97.61,170.68,97.58,170.60,97.50,170.47,97.46,170.43,97.54,170.38,97.64,170.40,97.75,170.40,97.78,170.40,97.76,170.35,97.79,170.28,97.81,170.25,97.79,170.28,97.71,170.30,97.62,170.50,97.61,170.70,97.60,170.85,97.55,170.75,97.51,170.50,97.54,170.28,97.61,170.22,97.65,170.32,97.61,170.38,97.61,170.05,97.69,169.70,97.71,169.57,97.71,169.72,97.72,169.80,97.76,169.75,97.79,169.68,97.72,169.70,97.66,169.72,97.62,169.75,97.65,169.72,97.67,169.70,97.70,169.80,97.74,169.95,97.75,170.07,97.65,170.10,97.53,169.85,97.35,169.62,97.14,169.40,96.83,169.12,96.40,168.85,96.08,168.55,95.72,168.57,95.53,168.50,95.21,168.47,95.01,168.43,94.83,168.35
RZ_594187_13712,0,47853,50,0,0,94.81,168.32,94.70,168.30,94.60,168.38,94.51,168.38,94.54,168.38,94.53,168.30,94.53,168.22,94.54,168.07,94.49,167.97,94.38,168.03,94.26,168.18,94.21,168.25,94.22,168.20,94.26,168.12,94.33,168.12,94.41,168.12,94.46,168.20,94.55,168.25,94.61,168.30,94.70,168.32,94.74,168.22,94.83,168.10,94.88,168.20,94.86,168.43,94.66,168.60,94.46,168.53,94.41,168.35,94.51,168.20,94.60,168.43,94.59,168.80,94.58,169.07,94.59,168.70,94.59,168.35,94.61,168.20,94.61,168.40,94.54,168.62,94.44,168.80,94.34,168.95,94.31,169.10,94.31,168.88,94.38,168.45,94.49,168.03,94.59,168.12,94.56,168.35,94.51,168.62,94.47,168.72,94.45,168.80,94.41,168.65,94.46,168.43,94.55,168.25
RZ_594187_13713,0,47853,50,0,0,94.64,168.32,94.61,168.40,94.58,168.40,94.54,168.32,94.53,168.28,94.53,168.15,94.45,168.10,94.39,168.28,94.34,168.47,94.35,168.68,94.36,168.62,94.36,168.55,94.35,168.47,94.36,168.43,94.39,168.40,94.40,168.40,94.40,168.45,94.40,168.55,94.44,168.72,94.49,168.85,94.41,168.88,94.29,168.82,94.31,168.65,94.46,168.55,94.61,168.45,94.62,168.47,94.55,168.68,94.46,168.88,94.35,169.15,94.33,169.22,94.33,169.05,94.36,168.78,94.40,168.55,94.41,168.62,94.36,168.72,94.33,168.82,94.29,169.10,94.28,169.35,94.28,169.32,94.30,169.07,94.34,168.80,94.38,168.80,94.38,168.88,94.39,168.97,94.41,169.12,94.45,169.15,94.40,169.18,94.34,169.15,94.28,169.12,94.30,169.12
RZ_594187_13714,0,47853,51,0,0,94.36,169.22,94.46,169.30,94.51,169.35,94.49,169.40,94.44,169.45,94.41,169.45,94.42,169.30,94.44,169.15,94.45,169.28,94.33,169.57,94.19,169.88,94.10,169.88,94.19,169.88,94.29,169.72,94.34,169.65,94.22,169.57,94.11,169.62,94.06,169.60,94.19,169.65,94.35,169.70,94.44,169.80,94.45,169.85,94.44,169.85,94.40,169.82,94.36,169.75,94.33,169.72,94.26,169.68,94.21,169.70,94.16,169.70,94.15,169.78,94.11,169.82,94.08,169.78,94.06,169.68,94.06,169.57,94.06,169.60,94.06,169.60,94.10,169.62,94.17,169.88,94.21,170.10,94.20,170.25,94.16,170.15,94.12,169.93,94.14,169.82,94.14,169.78,94.14,169.82,94.16,169.88,94.17,169.82,94.19,169.80,94.20,169.85,94.24,169.93,94.29,170.03
RZ_594187_13715,0,47853,50,0,0,94.34,170.35,94.36,170.68,94.35,170.95,94.29,170.90,94.24,170.85,94.21,170.90,94.20,170.93,94.15,170.97,94.12,170.95,94.10,170.97,94.14,170.97,94.19,170.88,94.26,170.75,94.31,170.60,94.34,170.57,94.35,170.62,94.33,170.72,94.30,170.80,94.30,170.78,94.31,170.75,94.33,170.75,94.34,170.80,94.28,170.95,94.19,171.10,94.12,171.03,94.12,170.80,94.12,170.60,94.12,170.55,94.12,170.62,94.06,170.70,94.00,170.78,94.04,170.85,94.14,170.93,94.21,170.95,94.21,170.97,94.20,171.03,94.20,171.07,94.11,171.10,94.04,171.07,94.03,170.95,94.05,170.78,94.00,170.68,93.92,170.75,93.92,170.88,94.01,170.97,94.11,170.93,94.11,170.78,94.14,170.68,94.16,170.53,94.20,170.47
RZ_594187_13716,0,47853,49,0,0,94.20,170.43,94.21,170.45,94.22,170.47,94.19,170.53,94.14,170.57,94.08,170.70,94.08,170.80,94.09,170.88,94.10,170.80,94.12,170.72,94.11,170.65,94.06,170.65,94.00,170.65,93.95,170.70,93.94,170.72,93.95,170.80,93.96,170.85,93.95,170.80,93.92,170.70,93.89,170.82,93.88,171.07,93.86,171.18,93.89,171.03,93.90,170.85,93.90,170.93,93.89,171.07,93.88,171.25,93.89,171.20,93.91,171.15,93.95,171.18,93.99,171.28,93.96,171.35,93.88,171.30,93.81,171.12,93.81,170.90,93.85,170.68,93.85,170.80,93.85,171.05,93.86,171.22,93.88,171.20,93.84,171.18,93.67,171.22,93.53,171.28,93.42,171.30,93.47,171.25,93.53,171.20,93.50,171.20,93.45,171.10,93.39,171.00
RZ_594187_13717,0,47853,50,0,0,93.40,170.90,93.44,170.97,93.47,171.03,93.50,171.10,93.51,171.10,93.54,171.20,93.50,171.30,93.45,171.43,93.41,171.40,93.38,171.22,93.34,171.05,93.38,170.88,93.45,170.90,93.50,170.93,93.49,171.00,93.53,171.07,93.58,171.12,93.59,171.12,93.56,171.22,93.50,171.32,93.45,171.25,93.40,171.10,93.42,171.12,93.45,171.30,93.42,171.60,93.39,171.65,93.36,171.70,93.40,171.65,93.41,171.65,93.41,171.65,93.47,171.62,93.53,171.57,93.41,171.53,93.25,171.47,93.09,171.40,93.09,171.22,93.09,171.12,93.21,171.45,93.34,171.82,93.42,172.10,93.39,172.03,93.35,171.95,93.36,172.07,93.35,172.15,93.31,172.22,93.29,172.20,93.26,172.07,93.26,171.97,93.28,171.90,93.28,171.95
RZ_594187_13718,0,47853,50,0,0,93.28,171.88,93.28,171.80,93.25,172.05,93.22,172.38,93.19,172.53,93.17,172.30,93.16,172.12,93.16,172.15,93.19,172.20,93.22,172.18,93.26,172.15,93.26,172.15,93.30,172.18,93.33,172.20,93.34,172.20,93.38,172.22,93.42,172.28,93.42,172.43,93.40,172.55,93.38,172.57,93.30,172.50,93.21,172.47,93.12,172.55,93.14,172.55,93.16,172.50,93.14,172.43,93.12,172.30,93.15,172.18,93.21,171.97,93.28,171.88,93.26,172.12,93.25,172.47,93.25,172.82,93.26,172.82,93.22,172.88,93.15,172.95,93.08,173.03,93.00,173.00,92.94,173.00,92.89,173.05,92.91,172.95,92.94,172.80,92.97,172.78,92.96,172.88,92.95,173.00,92.94,173.03,92.99,172.90,93.03,172.75,93.01,172.72,92.96,172.88
RZ_594187_13719,0,47853,50,0,0,92.92,173.03,92.92,173.12,92.96,173.18,93.00,173.20,93.03,173.18,93.04,173.18,93.03,173.20,93.01,173.20,93.05,173.05,93.10,172.90,93.14,172.72,93.14,172.72,93.14,172.78,93.15,172.88,93.15,173.00,93.17,173.07,93.20,173.18,93.21,173.22,93.16,173.28,93.11,173.22,93.08,173.12,93.03,173.03,92.97,173.00,92.94,173.03,92.94,173.07,92.91,173.18,92.89,173.25,92.85,173.32,92.84,173.35,92.83,173.32,92.80,173.32,92.81,173.28,92.88,173.25,92.94,173.22,92.95,173.25,92.92,173.40,92.90,173.55,92.88,173.70,92.86,173.70,92.86,173.72,92.86,173.70,92.88,173.68,92.88,173.55,92.86,173.50,92.88,173.45,92.89,173.50,92.90,173.55,92.89,173.65,92.88,173.75,92.88,173.80
RZ_594187_13720,0,47853,50,0,0,92.89,173.78,92.83,173.75,92.76,173.72,92.71,173.78,92.72,173.90,92.72,174.07,92.66,174.07,92.59,174.03,92.53,173.97,92.55,173.97,92.55,173.97,92.54,173.97,92.56,174.00,92.62,174.00,92.71,174.03,92.78,174.03,92.84,173.88,92.88,173.75,92.78,173.70,92.62,173.85,92.45,174.07,92.41,174.30,92.38,174.47,92.35,174.53,92.36,174.55,92.39,174.57,92.36,174.50,92.30,174.38,92.22,174.25,92.17,174.20,91.90,174.20,91.64,174.03,91.36,173.85,91.36,173.62,91.17,173.32,90.94,173.05,90.60,172.65,90.44,172.45,90.30,172.28,90.10,172.22,89.90,172.35,89.71,172.47,89.64,172.47,89.58,172.40,89.51,172.32,89.47,172.35,89.45,172.38,89.41,172.40,89.46,172.40,89.51,172.40
RZ_594187_13721,0,47853,50,0,0,89.60,172.40,89.65,172.32,89.70,172.25,89.66,172.35,89.62,172.53,89.59,172.68,89.59,172.57,89.59,172.43,89.54,172.30,89.47,172.30,89.40,172.32,89.36,172.32,89.34,172.35,89.36,172.30,89.40,172.25,89.42,172.28,89.42,172.35,89.41,172.43,89.39,172.45,89.30,172.47,89.22,172.43,89.16,172.12,89.16,171.82,89.15,171.82,89.19,172.05,89.22,172.35,89.14,172.43,89.00,172.40,88.86,172.32,88.89,172.25,88.89,172.25,89.04,172.15,89.17,172.05,89.31,172.00,89.33,171.70,89.31,171.40,89.29,171.07,89.16,171.07,89.08,170.95,89.03,170.82,89.05,171.03,89.08,171.35,89.06,171.70,89.06,171.72,89.08,171.68,89.10,171.57,89.11,171.55,89.12,171.55,89.12,171.57,89.16,171.53
RZ_594187_13722,0,47853,51,0,0,89.20,171.45,89.14,171.28,89.05,171.12,88.96,170.95,88.97,170.90,88.99,171.00,89.04,171.10,89.06,171.22,89.08,171.25,89.05,171.25,89.03,171.38,88.96,171.45,88.90,171.65,88.84,171.72,88.88,171.72,88.91,171.60,88.95,171.45,88.95,171.43,88.90,171.45,88.85,171.55,88.83,171.57,88.85,171.57,88.85,171.55,88.83,171.57,88.81,171.47,88.78,171.43,88.74,171.50,88.69,171.53,88.66,171.57,88.64,171.72,88.61,171.93,88.55,172.00,88.46,171.88,88.38,171.78,88.53,171.80,88.72,171.80,88.95,172.00,88.96,172.22,88.96,172.32,88.92,172.22,88.75,172.18,88.61,172.28,88.51,172.35,88.55,172.32,88.59,172.25,88.62,171.85,88.70,171.50,88.76,171.62,88.76,172.07,88.71,172.55,88.69,172.40
RZ_594187_13723,0,47853,51,0,1,88.71,172.28,88.72,172.12,88.72,172.15,88.70,172.15,88.67,172.12,88.65,172.18,88.59,172.25,88.56,172.38,88.56,172.47,88.62,172.53,88.70,172.53,88.78,172.55,88.79,172.57,88.75,172.68,88.72,172.72,88.56,172.78,88.40,172.72,88.35,172.82,88.46,173.00,88.56,173.15,88.55,173.18,88.54,173.18,88.53,173.15,88.53,173.22,88.54,173.20,88.55,173.18,88.54,173.07,88.55,172.95,88.58,172.85,88.62,172.75,88.67,172.75,88.58,173.10,88.42,173.47,88.29,173.72,88.35,173.57,88.41,173.45,88.49,173.47,88.44,173.50,88.39,173.43,88.34,173.28,88.34,173.12,88.31,173.15,88.28,173.20,88.26,173.25,88.28,173.38,88.28,173.40,88.26,173.45,88.25,173.35,88.24,173.38,88.21,173.40,88.25,173.43
RZ_594187_13724,0,47853,51,0,1,88.31,173.45,88.38,173.45,88.38,173.45,88.38,173.43,88.39,173.43,88.40,173.57,88.36,173.68,88.31,173.80,88.26,173.75,88.28,173.80,88.25,173.85,88.21,173.90,88.19,173.88,88.16,173.82,88.17,173.80,88.17,173.72,88.20,173.80,88.22,173.80,88.25,173.85,88.26,173.75,88.30,173.65,88.34,173.57,88.24,173.62,88.10,173.72,88.04,173.72,88.10,173.62,88.21,173.78,88.26,174.03,88.10,173.93,87.88,173.57,87.64,173.30,87.75,173.38,87.88,173.45,87.99,173.47,87.96,173.47,87.94,173.47,87.86,173.50,87.79,173.50,87.86,173.65,88.01,173.78,88.17,173.60,88.17,173.32,88.04,173.18,87.88,173.50,87.71,173.85,87.71,173.97,87.71,173.93,87.67,173.88,87.64,173.95,87.64,174.00,87.69,174.03
RZ_594187_13725,0,47853,50,0,1,87.80,173.97,87.85,173.97,87.88,174.00,87.84,174.03,87.80,174.03,87.75,173.78,87.71,173.53,87.67,173.50,87.61,173.70,87.55,173.88,87.51,173.82,87.54,173.78,87.54,173.75,87.54,173.72,87.54,173.70,87.56,173.70,87.55,173.70,87.54,173.68,87.50,173.85,87.46,173.93,87.41,174.00,87.38,173.93,87.42,174.00,87.51,174.07,87.61,174.15,87.65,174.15,87.66,174.12,87.67,174.07,87.64,174.07,87.58,174.07,87.51,174.07,87.50,174.15,87.49,174.25,87.44,174.25,87.38,174.07,87.31,173.90,87.31,173.82,87.26,173.85,87.19,173.85,87.11,173.85,87.09,173.82,87.11,173.80,87.16,173.90,87.19,173.95,87.30,173.93,87.40,173.82,87.47,173.93,87.35,174.07,87.22,174.32,87.15,174.45
RZ_594187_13726,0,47853,49,0,1,87.14,174.53,87.12,174.47,87.08,174.35,87.05,174.28,87.03,174.22,87.00,174.25,86.99,174.30,87.11,174.38,87.25,174.43,87.40,174.45,87.42,174.53,87.25,174.62,87.08,174.40,86.91,174.10,86.96,173.80,86.99,173.80,87.01,173.80,87.08,173.93,87.12,174.25,87.16,174.57,87.12,174.75,87.10,174.72,87.09,174.65,87.10,174.60,87.14,174.53,87.16,174.47,87.20,174.47,87.22,174.43,87.28,174.38,87.33,174.30,87.38,174.25,87.25,174.22,87.10,174.25,86.95,174.28,86.94,174.32,86.94,174.47,86.92,174.62,86.96,174.75,87.00,174.75,87.03,174.72,86.96,174.70,86.90,174.68,86.84,174.88,86.80,175.12,86.76,175.30,86.76,175.20,86.83,175.07,86.88,175.00,86.86,174.97
RZ_594187_13727,0,47853,50,0,1,86.80,175.03,86.72,175.07,86.71,175.15,86.69,175.18,86.70,175.22,86.71,175.25,86.72,175.28,86.72,175.30,86.72,175.30,86.66,175.18,86.61,174.97,86.59,174.80,86.61,174.70,86.61,174.65,86.60,174.62,86.59,174.62,86.58,174.62,86.59,174.65,86.59,174.68,86.56,174.72,86.54,174.80,86.53,174.88,86.46,174.78,86.38,174.70,86.30,174.65,86.30,174.65,86.30,174.60,86.29,174.50,86.29,174.45,86.31,174.40,86.35,174.40,86.44,174.40,86.49,174.60,86.53,174.82,86.41,175.15,86.33,175.25,86.31,175.18,86.40,174.97,86.47,174.80,86.49,174.85,86.51,174.93,86.54,175.00,86.46,175.05,86.38,175.05,86.29,174.93,86.29,174.78,86.28,174.68,86.25,174.72,86.29,174.75,86.38,174.75
RZ_594187_13728,0,47853,50,0,1,86.47,174.78,86.51,174.75,86.53,174.70,86.53,174.65,86.54,174.78,86.54,174.95,86.50,175.15,86.44,174.88,86.38,174.55,86.35,174.50,86.41,174.78,86.46,175.15,86.51,175.28,86.49,175.45,86.38,175.55,86.29,175.53,86.20,175.47,86.20,175.40,86.15,175.35,86.10,175.22,86.05,175.00,86.04,174.85,86.14,174.70,86.24,174.65,86.36,174.65,86.36,174.72,86.36,174.65,86.40,174.53,86.42,174.32,86.39,174.28,86.31,174.45,86.22,174.68,86.22,174.95,86.24,175.00,86.25,174.90,86.29,174.75,86.30,174.62,86.22,174.62,86.12,174.65,86.09,174.62,86.15,174.57,86.30,174.65,86.40,174.72,86.33,174.80,86.09,174.75,85.84,174.75,85.90,174.78,86.06,174.80,86.25,174.85,86.29,174.85
RZ_594187_13729,0,47853,50,0,1,86.30,174.85,86.30,174.72,86.30,174.57,86.31,174.40,86.29,174.40,86.25,174.28,86.21,174.18,86.19,174.07,86.17,174.07,86.15,174.40,86.15,174.72,86.16,175.03,86.15,174.95,86.12,174.88,86.11,174.82,86.14,174.57,86.15,174.32,86.16,174.12,86.14,174.20,86.09,174.28,86.04,174.32,85.96,174.38,85.91,174.43,85.95,174.35,86.04,174.22,86.12,174.10,86.12,174.15,86.09,174.55,86.05,174.93,86.05,174.78,86.08,174.28,86.06,174.25,86.01,174.70,86.03,174.95,86.08,174.78,86.12,174.57,86.10,174.62,86.06,174.70,86.05,174.78,86.06,174.82,86.14,174.62,86.20,174.40,86.24,174.38,86.22,174.55,86.26,174.75,86.30,174.72,86.35,174.70,86.36,174.68,86.30,174.60,86.26,174.57
RZ_594187_13730,0,47853,50,0,1,86.21,174.57,86.09,174.62,85.96,174.57,85.90,174.50,85.96,174.40,86.03,174.43,85.97,174.47,85.92,174.53,85.85,174.57,85.81,174.60,86.00,174.60,86.24,174.55,86.21,174.50,85.95,174.53,85.67,174.60,85.66,174.65,85.67,174.68,85.72,174.55,85.76,174.43,85.78,174.35,85.72,174.38,85.66,174.40,85.78,174.38,85.94,174.32,86.06,174.28,85.96,174.28,85.85,174.30,85.79,174.35,85.89,174.35,85.97,174.38,86.06,174.40,86.04,174.45,86.04,174.57,86.04,174.70,86.08,174.45,86.10,174.15,86.09,174.00,86.03,174.18,85.97,174.38,85.96,174.40,86.03,174.25,86.10,174.07,86.15,173.90,86.10,174.03,86.01,174.12,85.95,174.25,85.91,174.07,85.91,173.95,85.91,173.88,85.94,173.93
RZ_594187_13731,0,47853,50,0,1,86.00,173.93,86.06,173.85,86.10,173.82,86.06,173.82,85.99,173.68,85.92,173.53,85.95,173.57,86.00,173.78,85.95,174.07,85.86,174.18,85.76,174.32,85.78,174.35,85.79,174.32,85.75,174.20,85.74,174.05,85.71,174.05,85.72,174.15,85.72,174.15,85.72,174.10,85.79,174.20,85.84,174.40,85.72,174.78,85.56,174.93,85.41,174.75,85.54,174.40,85.65,174.18,85.78,174.30,85.80,174.45,85.70,174.45,85.56,174.40,85.47,174.40,85.56,174.43,85.65,174.55,85.71,174.60,85.72,174.62,85.72,174.62,85.70,174.62,85.62,174.60,85.56,174.60,85.64,174.62,85.74,174.72,85.85,174.82,85.74,174.90,85.62,174.93,85.59,175.03,85.65,175.12,85.66,175.28,85.60,175.30,85.67,175.30,85.83,175.30
RZ_594187_13732,0,47853,51,0,1,85.96,175.22,85.94,175.15,85.90,175.05,85.88,175.03,85.85,175.00,85.90,174.97,85.92,175.10,85.83,175.38,85.70,175.65,85.58,175.80,85.66,175.78,85.72,175.85,85.78,175.90,85.72,175.93,85.66,175.88,85.62,175.80,85.51,176.00,85.41,176.18,85.33,176.25,85.34,176.15,85.39,176.03,85.46,176.03,85.54,176.00,85.58,175.97,85.59,175.90,85.62,175.82,85.64,175.85,85.71,176.00,85.76,176.20,85.65,176.32,85.47,176.35,85.12,176.40,84.85,176.15,84.58,175.93,84.50,175.38,84.29,175.10,83.66,174.97,82.91,175.15,82.20,175.32,81.59,175.32,81.08,175.22,80.50,175.00,79.96,174.72,79.44,174.40,78.96,174.18,78.78,174.03,78.42,174.07,78.26,174.05,78.10,173.82,77.97,173.43,77.85,172.95
RZ_594187_13733,0,47853,51,0,1,77.70,172.65,77.61,172.47,77.54,172.40,77.47,172.30,77.53,172.30,77.55,172.25,77.56,172.12,77.62,171.90,77.75,171.85,77.88,171.88,78.11,171.68,78.30,171.32,78.54,170.97,78.59,170.90,78.53,170.80,78.41,170.70,78.29,170.47,78.30,170.30,78.49,170.10,78.69,170.00,78.83,169.90,78.81,169.85,78.81,169.85,78.86,169.82,78.86,169.80,78.95,169.50,79.04,169.10,79.15,168.70,79.17,168.60,79.16,168.60,79.10,168.57,79.04,168.57,79.05,168.57,79.17,168.25,79.28,167.90,79.33,167.62,79.17,167.65,79.03,167.55,78.90,167.40,78.88,167.25,78.85,167.22,79.04,167.15,79.24,167.15,79.22,167.18,79.01,167.28,78.99,167.25,79.15,167.15,79.33,167.05,79.31,167.00,79.31,166.95,79.31,166.85
RZ_594187_13734,0,47853,50,0,1,79.29,166.65,79.28,166.50,79.30,166.38,79.36,166.38,79.42,166.45,79.44,166.55,79.30,166.68,79.15,166.70,79.12,166.65,79.25,166.57,79.40,166.40,79.44,166.28,79.41,166.10,79.35,166.03,79.40,165.97,79.50,166.00,79.56,166.20,79.47,166.57,79.42,166.95,79.42,167.12,79.38,167.15,79.33,167.20,79.29,166.97,79.33,166.78,79.38,166.47,79.40,166.43,79.41,166.43,79.40,166.57,79.36,166.75,79.33,166.88,79.38,166.95,79.46,166.93,79.55,166.90,79.54,167.07,79.58,167.25,79.66,167.45,79.76,167.47,79.80,167.50,79.79,167.45,79.67,167.40,79.58,167.38,79.46,167.45,79.49,167.47,79.51,167.55,79.55,167.68,79.58,167.82,79.59,167.88,79.60,167.88,79.60,167.88,79.60,167.90
RZ_594187_13735,0,47853,50,0,1,79.66,168.00,79.75,168.05,79.84,168.18,79.85,168.30,79.83,168.43,79.85,168.47,79.88,168.45,79.83,168.57,79.75,168.72,79.74,168.72,79.81,168.57,79.95,168.43,80.03,168.47,80.16,168.50,80.22,168.50,80.10,168.53,79.91,168.45,79.88,168.38,79.96,168.32,80.05,168.40,79.99,168.82,79.97,169.22,79.96,169.20,79.99,168.85,80.04,168.75,80.06,168.97,80.03,169.32,79.97,169.40,79.92,169.38,79.90,169.28,79.83,169.30,79.75,169.45,79.67,169.60,79.75,169.60,79.85,169.68,80.04,169.75,80.29,169.80,80.50,169.75,80.60,169.75,80.58,169.80,80.45,169.85,80.33,169.70,80.17,169.47,80.14,169.25,80.10,169.25,80.12,169.28,80.30,169.28,80.46,169.32,80.60,169.43,80.58,169.53
RZ_594187_13736,0,47853,49,0,1,80.51,169.32,80.40,169.05,80.29,169.18,80.41,169.55,80.61,169.88,80.78,169.78,80.72,169.68,80.64,169.60,80.59,169.53,80.55,169.50,80.44,169.50,80.33,169.47,80.44,169.45,80.65,169.43,80.84,169.38,80.83,169.15,80.75,168.95,80.69,168.85,80.62,169.12,80.60,169.38,80.59,169.50,80.58,169.50,80.66,169.47,80.78,169.43,80.86,169.43,80.85,169.47,80.85,169.50,80.79,169.53,80.74,169.53,80.66,169.50,80.65,169.45,80.71,169.28,80.78,169.15,80.79,169.20,80.74,169.38,80.70,169.50,80.72,169.40,80.86,169.22,80.99,169.12,81.08,169.18,81.05,169.28,81.03,169.35,81.01,169.18,81.04,169.00,81.06,168.95,81.08,169.05,81.08,169.18,81.06,169.03,81.05,168.90
RZ_594187_13737,0,47853,50,0,12,81.08,168.68,81.12,168.57,81.16,168.53,81.16,168.57,81.12,168.57,81.10,168.55,81.11,168.65,81.15,168.78,81.17,168.93,81.15,168.90,81.14,168.90,81.14,168.88,81.14,168.88,81.12,168.95,81.15,169.03,81.21,168.85,81.29,168.62,81.34,168.45,81.44,168.53,81.59,168.57,81.75,168.68,81.76,168.78,81.67,168.88,81.59,168.88,81.56,168.80,81.54,168.72,81.54,168.47,81.60,168.20,81.69,167.95,81.78,168.10,81.79,168.28,81.76,168.40,81.72,168.30,81.66,168.22,81.71,168.38,81.76,168.53,81.86,168.65,81.99,168.43,82.11,168.22,82.14,168.12,82.06,168.20,81.86,168.28,81.69,168.22,81.51,168.30,81.49,168.43,81.47,168.55,81.53,168.57,81.80,168.57,82.05,168.60,82.30,168.57
RZ_594187_13738,0,47853,50,0,12,82.34,168.60,82.30,168.65,82.31,168.70,82.31,168.82,82.22,168.93,82.04,168.97,81.88,168.97,81.90,168.95,81.94,169.00,81.96,169.05,81.96,169.07,81.95,169.05,81.89,169.00,81.83,168.93,82.00,168.75,82.21,168.65,82.28,168.65,82.12,168.72,81.97,168.82,81.90,168.90,81.76,169.00,81.62,169.03,81.62,168.82,81.71,168.55,82.08,168.25,82.46,168.12,82.81,168.03,82.89,167.75,82.89,167.57,82.62,167.72,82.35,168.07,82.39,168.40,82.67,168.45,82.62,168.55,82.28,168.82,82.01,169.03,82.11,169.18,82.16,169.22,82.15,168.88,82.11,168.47,82.12,168.07,82.03,168.05,81.94,168.38,81.88,168.75,82.09,168.70,82.29,168.30,82.46,167.95,82.47,168.00,82.50,168.05,82.60,168.00
RZ_594187_13739,0,47853,50,0,1,82.69,167.93,82.71,167.85,82.66,167.90,82.60,168.03,82.33,168.43,82.05,168.72,81.94,168.88,82.17,168.75,82.40,168.65,82.46,168.60,82.29,168.68,82.10,168.72,82.04,168.80,82.20,168.75,82.41,168.65,82.53,168.57,82.58,168.55,82.70,168.40,82.81,168.22,82.60,168.10,82.28,168.15,82.17,168.15,82.40,168.15,82.62,168.15,82.62,168.18,82.61,168.22,82.60,168.28,82.62,168.32,82.64,168.35,82.65,168.32,82.58,168.45,82.50,168.57,82.45,168.70,82.38,168.70,82.29,168.72,82.25,168.65,82.31,168.53,82.44,168.38,82.54,168.32,82.59,168.57,82.50,168.80,82.39,169.05,82.22,169.05,82.17,169.03,82.11,169.10,82.12,169.15,82.30,169.07,82.49,168.88,82.67,168.68,82.80,168.50
RZ_594187_13740,0,47854,50,1,1,82.92,168.47,83.04,168.47,83.04,168.57,82.78,168.95,82.51,169.30,82.25,169.53,82.35,169.35,82.45,169.20,82.55,169.18,82.55,169.18,82.46,169.22,82.40,169.28,82.34,169.30,82.41,169.22,82.47,169.15,82.44,169.05,82.35,168.95,82.28,168.88,82.31,168.82,82.39,168.85,82.44,168.93,82.53,169.00,82.64,169.07,82.74,169.07,82.81,169.05,82.83,169.00,82.81,168.93,82.79,168.95,82.76,169.03,82.76,169.07,82.79,169.07,82.80,169.05,82.86,169.03,82.90,169.00,82.92,169.00,82.89,169.15,82.81,169.25,82.75,169.32,82.71,169.28,82.70,169.32,82.70,169.43,82.69,169.18,82.67,168.88,82.67,168.60,82.67,168.70,82.55,169.03,82.40,169.30,82.47,169.25,82.69,168.95,82.90,168.65
RZ_594187_13741,0,47854,51,0,1,82.67,169.05,82.45,169.47,82.22,169.88,82.25,169.93,82.20,169.93,82.15,169.93,82.17,169.95,82.26,169.95,82.31,169.80,82.29,169.68,82.26,169.47,82.28,169.35,82.31,169.25,82.45,169.07,82.58,168.95,82.47,169.15,82.29,169.47,82.04,169.78,81.99,169.78,81.97,169.88,82.06,170.00,82.17,169.90,82.22,169.62,82.25,169.35,82.25,169.45,82.25,169.65,82.33,169.85,82.40,169.97,82.47,170.00,82.49,170.10,82.53,170.15,82.69,170.20,82.85,170.22,83.00,170.15,83.19,170.03,83.36,169.88,83.56,170.03,83.61,170.25,83.83,170.47,84.05,170.50,84.25,170.57,84.26,170.65,84.20,170.70,84.17,170.62,84.50,170.45,84.88,170.25,85.09,170.12,84.96,170.03,84.80,169.95,84.75,170.07,84.69,170.30
RZ_594187_13742,0,47854,51,0,1,84.80,170.43,84.95,170.22,85.10,170.03,85.08,169.93,85.05,169.65,84.94,169.38,84.86,169.05,84.79,169.03,84.81,168.97,84.78,169.07,84.72,169.18,84.80,169.22,84.88,169.20,84.95,169.18,85.01,169.15,85.15,169.15,85.29,169.07,85.35,169.03,85.40,168.95,85.53,169.05,85.59,169.12,85.65,169.03,85.64,168.85,85.55,168.62,85.39,168.57,85.22,168.60,85.12,168.65,85.12,168.70,85.14,168.65,85.19,168.60,85.29,168.55,85.38,168.55,85.44,168.57,85.42,168.60,85.49,168.62,85.54,168.65,85.64,168.68,85.67,168.70,85.67,168.65,85.54,168.65,85.40,168.68,85.24,168.70,85.16,168.78,85.08,168.93,85.06,169.07,85.21,168.90,85.35,168.70,85.47,168.53,85.45,168.70,85.42,168.85,85.33,168.90
RZ_594187_13743,0,47854,401,0,4,85.12,168.82,84.94,168.75,85.04,168.75,85.17,168.80,85.31,168.80,85.26,168.75,85.33,168.70,85.39,168.55,85.45,168.40,85.34,168.55,85.20,168.65,85.06,168.80,85.08,168.65,85.06,168.70,85.06,168.75,85.05,168.75,85.05,168.93,85.00,169.10,84.95,169.25,84.95,169.22,85.00,169.20,85.08,169.12,85.09,168.97,85.01,168.90,84.92,169.00,84.79,169.20,84.74,169.35,84.83,169.15,84.96,168.95,85.08,168.80,85.05,168.80,85.06,168.80,85.00,168.82,84.95,168.80,84.85,168.78,84.84,168.68,84.92,168.53,85.05,168.35,85.11,168.28,85.03,168.40,84.92,168.55,84.97,168.45,85.09,168.25,85.16,168.07,85.14,168.22,85.11,168.30,85.11,168.38,85.11,168.40,85.11,168.40,85.09,168.40,85.06,168.40,85.05,168.40,85.06,168.20,84.96,168.00,84.85,167.82,84.79,167.85,84.76,168.20,84.71,168.53,84.62,168.53,84.62,168.18,84.64,168.03,84.83,168.18,85.01,168.00,85.20,167.65,85.20,167.57,85.19,167.80,85.26,168.03,85.35,168.00,85.42,168.15,85.38,168.30,85.17,168.32,85.00,168.18,84.89,168.07,84.97,168.10,85.05,168.12,85.06,168.10,85.05,168.12,85.08,168.15,85.21,168.22,85.33,168.28,85.25,168.25,85.06,168.22,85.01,168.20,85.12,168.22,85.22,168.40,85.17,168.57,85.15,168.60,85.14,168.45,85.16,168.28,85.12,168.38,85.06,168.45,85.09,168.50,85.19,168.50,85.29,168.15,85.33,167.82,85.38,167.65,85.42,167.75,85.45,167.85,85.38,168.03,85.30,168.22,85.21,168.35,85.21,168.18,85.22,168.03,85.24,167.95,85.25,167.97,85.28,168.03,85.41,168.07,85.54,168.00,85.53,167.93,85.40,167.85,85.42,167.82,85.55,167.85,85.61,167.93,85.35,168.00,85.14,168.07,84.94,168.15,84.91,168.25,85.06,168.12,85.22,167.90,85.46,167.72,85.54,167.72,85.61,167.70,85.62,167.65,85.64,167.50,85.64,167.43,85.64,167.28,85.78,167.20,85.92,167.32,85.91,167.53,85.75,167.57,85.66,167.43,85.75,167.38,85.75,167.47,85.72,167.57,85.70,167.55,85.75,167.47,85.67,167.32,85.62,167.18,85.65,167.05,85.84,167.00,85.96,167.07,86.03,167.15,86.01,167.18,86.08,167.05,86.14,166.88,85.95,166.80,85.67,166.72,85.49,166.70,85.60,166.60,85.71,166.55,85.78,166.53,85.79,166.57,85.81,166.60,85.80,166.62,85.80,166.62,85.72,166.68,85.64,166.70,85.55,166.78,85.54,166.80,85.59,166.62,85.64,166.40,85.64,166.20,85.59,166.20,85.61,166.28,85.70,166.32,85.71,166.32,85.65,166.15,85.58,166.00,85.54,166.07,85.51,166.28,85.53,166.45,85.59,166.40,85.66,166.10,85.70,165.85,85.70,165.57,85.69,165.55,85.66,165.62,85.67,165.65,85.69,165.70,85.70,165.82,85.69,166.10,85.64,166.35,85.60,166.50,85.65,166.55,85.74,166.55,85.84,166.60,85.85,166.70,85.86,166.80,85.86,166.80,85.88,166.45,85.85,166.10,85.80,165.70,85.74,165.65,85.61,166.07,85.54,166.53,85.42,166.93,85.40,166.90,85.50,166.90,85.67,166.95,85.86,166.95,85.86,166.85,85.80,166.70,85.65,166.55,85.58,166.68,85.51,166.85,85.55,167.05,85.59,167.10,85.64,167.18,85.74,167.30,85.84,167.40,85.89,167.53,86.00,167.57,86.11,167.45,85.95,167.32,85.67,167.28,85.51,167.38,85.59,167.57,85.66,167.70,85.62,167.65,85.62,167.47,85.61,167.50,85.60,167.70,85.59,167.88,85.70,167.70,85.74,167.43,85.71,167.15,85.59,166.82,85.54,166.62,85.56,166.45,85.34,166.45,85.06,166.35,84.62,166.18,84.26,165.93,83.90,165.78,83.56,165.62,82.85,165.53,82.17,165.28,81.40,165.15,80.51,165.45,79.58,166.00,78.42,166.72,77.66,167.03,76.76,167.65,76.05,168.00,75.46,168.35,74.86,168.55,74.47,169.07,74.21,169.57,74.14,169.85,74.12,169.80,74.14,169.82,74.14,169.93,74.16,170.03,74.21,170.07,74.25,170.18,74.28,170.25,74.34,170.30,74.55,170.25,74.76,170.10,74.92,169.88,74.95,169.70,74.96,169.62,74.96,169.62,74.94,169.55,74.91,169.53,74.83,169.50,74.75,169.53,74.70,169.55,74.72,169.60,74.74,169.65,74.78,169.65,74.83,169.68,74.86,169.72,74.76,169.80,74.67,169.78,74.60,169.82,74.64,169.88,74.67,169.95,74.70,169.97,74.69,169.85,74.69,169.57,74.70,169.30,74.74,169.55,74.76,169.95,74.83,170.28,74.90,170.18,75.05,170.03,75.16,169.75,75.24,169.53,75.25,169.30,75.25,169.30,75.28,169.15,75.31,169.03,75.34,168.90,75.30,169.00,75.26,169.12,75.26,169.25,75.29,169.35,75.36,169.38,75.39,169.38,75.42,169.32,75.40,169.28,75.38,168.95,75.36,168.62,75.39,168.18,75.42,168.05,75.36,168.00,75.28,168.05,75.25,168.07,75.40,168.00,75.54,167.93,75.53,167.88,75.42,167.85,75.34,167.88,75.35,168.18,75.45,168.57,75.53,168.95,75.61,168.95,75.44,168.82,75.28,168.50,75.17,168.43,75.34,168.38,75.50,168.50,75.61,168.50,75.65,168.50,75.62,168.43,75.55,168.35,75.49,168.25,75.47,168.22,75.58,168.20,75.66,168.12,75.74,167.95,75.75,167.78,75.76,167.78,75.75,167.85,75.72,167.95,75.65,167.95,75.60,167.95,75.50,167.90,75.46,167.90,75.42,167.93,75.44,168.00,75.50,168.07,75.59,168.15,75.71,168.18,75.80,168.22,75.90,168.40,75.95,168.53,76.01,168.45,76.01,168.28,76.03,168.10,76.03,168.12,76.01,168.25,76.00,168.35,75.99,168.22,75.97,168.03,75.99,167.80,76.03,167.80,76.06,167.75,76.05,167.72,76.03,167.75,76.00,167.82,76.00,167.90,75.91,168.07,75.81,168.20,75.75,168.28,75.79,168.18,75.78,168.18,75.76,168.22,75.72,168.30,75.72,168.32,75.74,168.20,75.75,168.10,75.76,168.05,75.72,168.12,75.69,168.20,75.89,168.32,76.12,168.47,76.35,168.65,76.35,168.68,76.34,168.78,76.36,168.72,76.39,168.68,76.40,168.60,76.36,168.65,76.31,168.80,76.29,168.95,76.28,169.07,76.28,169.03,76.26,168.95,76.25,168.90,76.20,168.95,76.17,169.00,76.16,169.07,76.19,169.28,76.20,169.35,76.22,169.43,76.25,169.35,76.28,169.32,76.33,169.03,76.36,168.70
RZ_594187_13744,0,47854,51,0,4,76.38,168.60,76.36,168.75,76.35,168.93,76.30,168.97,76.26,169.03,76.21,169.07,76.17,169.07,76.11,168.93,76.04,168.75,76.19,168.53,76.38,168.45,76.55,168.45,76.51,168.50,76.45,168.55,76.39,168.60,76.36,168.65,76.36,168.55,76.31,168.43,76.29,168.30,76.28,168.28,76.38,168.22,76.46,168.10,76.54,168.05,76.56,168.03,76.58,168.07,76.58,168.10,76.56,168.15,76.62,168.12,76.67,168.10,76.53,168.07,76.33,168.05,76.24,168.03,76.34,168.05,76.46,168.10,76.50,168.18,76.51,168.25,76.50,168.30,76.45,168.30,76.41,168.30,76.35,168.43,76.31,168.57,76.36,168.35,76.45,168.05,76.54,167.82,76.54,167.97,76.53,168.32,76.51,168.60,76.55,168.78,76.62,168.85,76.70,168.90,76.69,168.97
RZ_594187_13745,0,47854,51,0,4,76.65,169.00,76.61,168.95,76.62,168.78,76.46,168.62,76.29,168.57,76.14,168.62,76.19,168.65,76.24,168.72,76.26,168.80,76.24,168.88,76.22,168.70,76.28,168.50,76.31,168.40,76.35,168.47,76.28,168.57,76.24,168.55,76.41,168.53,76.61,168.70,76.78,168.90,76.61,168.95,76.46,168.95,76.62,168.88,76.91,168.97,76.99,168.95,76.80,168.95,76.60,168.90,76.60,168.82,76.67,168.80,76.70,168.75,76.72,168.70,76.72,168.62,76.76,168.60,76.80,168.57,76.78,168.47,76.75,168.35,76.76,168.40,76.75,168.57,76.70,168.78,76.61,168.80,76.56,168.82,76.55,168.88,76.55,168.93,76.60,168.97,76.66,168.88,76.70,168.78,76.70,168.80,76.80,168.90,76.90,169.03,77.01,169.00,77.04,169.00,76.92,169.00
RZ_594187_13746,0,47854,50,0,4,76.80,168.97,76.75,168.93,76.83,169.07,76.90,169.28,76.92,169.45,76.95,169.40,77.01,169.35,77.06,169.32,77.12,169.30,77.12,169.30,77.10,169.32,77.09,169.35,77.06,169.40,77.06,169.55,77.09,169.65,77.10,169.75,77.01,169.72,76.94,169.72,76.85,169.75,76.86,169.70,76.88,169.65,76.89,169.60,76.89,169.60,76.89,169.60,76.79,169.50,76.70,169.40,76.79,169.28,76.97,169.22,77.16,169.38,77.16,169.55,77.15,169.72,77.14,169.75,77.11,169.78,77.04,169.82,76.99,169.90,76.99,169.97,77.05,170.00,77.11,169.97,77.11,170.00,77.03,170.07,76.94,170.18,76.85,170.05,76.91,169.93,76.97,169.82,77.05,169.80,77.09,169.75,77.05,169.75,76.99,169.90,76.88,170.00,76.84,170.00
RZ_594187_13747,0,47854,200,0,4,76.80,169.93,76.91,169.90,77.00,169.93,77.09,169.95,77.08,169.97,77.12,169.97,77.17,169.85,77.21,169.72,77.19,169.60,77.14,169.68,77.10,169.82,77.08,170.00,77.08,170.15,77.05,170.22,77.00,170.28,77.00,170.22,77.08,170.20,77.17,170.20,77.22,170.25,77.24,170.35,77.25,170.43,77.47,170.40,77.71,170.25,77.64,170.20,77.31,170.28,76.99,170.40,77.00,170.20,77.01,169.97,77.12,169.72,77.17,169.70,77.24,169.70,77.19,169.75,77.14,169.82,77.09,169.90,77.06,169.78,77.08,169.60,77.06,169.57,77.12,169.70,77.25,169.85,77.38,169.88,77.40,169.80,77.36,169.75,77.33,169.80,77.28,169.80,77.26,169.72,77.25,169.60,77.33,169.55,77.38,169.57,77.47,169.65,77.51,169.70,77.54,169.70,77.49,169.78,77.42,169.90,77.39,170.03,77.38,170.03,77.35,170.18,77.30,170.35,77.26,170.45,77.28,170.43,77.29,170.38,77.35,170.20,77.41,170.03,77.35,169.95,77.25,170.03,77.15,170.10,77.19,170.05,77.20,170.07,77.22,169.82,77.21,169.60,77.19,169.68,77.16,170.00,77.15,170.30,77.17,170.28,77.21,170.22,77.15,170.22,77.06,170.32,76.96,170.43,76.95,170.47,76.97,170.45,77.05,170.47,77.09,170.55,77.08,170.65,77.03,170.68,77.05,170.65,77.05,170.57,77.04,170.53,76.99,170.55,76.95,170.68,76.94,170.80,76.99,170.88,77.05,170.88,77.10,170.97,77.09,171.05,77.10,171.20,77.15,171.25,77.19,171.32,77.12,171.35,77.04,171.30,76.94,171.22,76.92,171.15,76.92,171.18,76.94,171.22,76.95,171.25,76.99,171.22,77.05,171.25,77.12,171.30,77.15,171.35,77.14,171.43,77.11,171.45,77.10,171.35,77.06,171.20,77.05,170.88,76.96,170.70,76.89,170.80,76.92,171.05,77.09,171.15,77.22,171.00,77.24,170.82,77.15,170.82,77.11,170.90,77.09,170.97,77.10,171.15,77.10,171.28,77.09,171.38,77.09,171.38,77.03,171.28,76.96,171.18,76.85,171.10,76.80,171.10,76.91,171.07,77.06,171.03,77.22,171.00,77.22,171.03,77.20,170.97,77.17,170.95,77.15,170.95,77.15,171.03,77.10,171.12,77.06,171.22,77.05,171.28,77.19,171.28,77.31,171.28,77.34,171.12,77.25,170.97,77.16,170.78,77.14,170.72,77.10,170.72,77.06,170.78,77.05,170.68,77.10,170.53,77.16,170.50,77.33,170.60,77.45,170.75,77.56,170.78,77.59,170.75,77.62,170.70,77.65,170.60,77.46,170.50,77.25,170.40,77.06,170.38,77.12,170.38,77.15,170.38,77.15,170.35,77.29,170.30,77.44,170.28,77.58,170.60,77.53,171.00,77.45,171.30,77.36,171.28,77.30,171.22,77.25,171.22,77.16,171.25,77.10,171.25,77.06,171.10,77.06,170.93,77.05,170.85,77.04,171.03,77.00,171.22,76.97,171.32,76.90,171.28,76.85,171.18,76.78,171.05,76.74,170.95,76.80,170.88,76.89,170.88,77.03,170.88,77.05,170.90,77.08,170.93,77.06,170.93,77.06,170.90,77.06,170.88,77.09,170.85,77.11,170.82,77.19,170.93,77.24,171.00,77.28,171.10,77.24,171.10,77.12,171.12,77.04,171.12,76.88,171.12
RZ_594187_13748,0,47854,50,0,4,76.80,170.97,76.71,170.78,76.74,170.57,76.76,170.55,76.81,170.53,76.86,170.50,77.06,170.45,77.26,170.45,77.46,170.53,77.46,170.62,77.39,170.88,77.17,171.07,77.00,171.35,76.95,171.43,77.04,171.45,77.12,171.35,77.11,171.25,77.10,171.22,77.10,171.20,77.11,171.20,77.12,171.18,77.15,171.18,77.16,171.15,77.16,171.10,77.19,171.05,77.21,171.03,77.16,171.07,77.08,171.18,77.04,171.30,77.11,171.40,77.21,171.30,77.17,171.18,77.10,171.05,77.09,171.05,77.30,170.90,77.50,170.80,77.49,170.75,77.35,170.85,77.16,170.90,77.12,170.85,77.11,170.78,77.12,170.72,77.15,170.72,77.15,170.85,77.16,171.00,77.19,170.93,77.20,170.72,77.03,170.60,76.84,170.68,76.69,170.80
RZ_594187_13749,0,47854,50,0,4,76.75,170.82,76.80,170.85,76.83,170.82,76.83,170.78,76.91,170.88,76.99,171.05,77.06,171.22,77.06,171.12,77.06,170.95,77.17,170.70,77.29,170.57,77.40,170.60,77.39,170.75,77.34,170.90,77.31,170.85,77.30,170.80,77.36,170.75,77.39,170.68,77.40,170.62,77.40,170.62,77.33,170.65,77.26,170.62,77.19,170.55,77.17,170.50,77.17,170.60,77.19,170.68,77.19,170.65,77.20,170.60,77.22,170.53,77.25,170.55,77.24,170.55,77.21,170.40,77.17,170.28,77.06,170.20,76.83,170.25,76.54,170.25,76.31,170.18,76.08,170.12,75.90,170.12,75.62,170.18,75.19,170.25,74.74,170.45,74.41,170.65,74.40,170.97,74.29,171.12,74.06,171.35,73.78,171.50,73.58,171.75,73.46,172.03,73.41,172.28
RZ_594187_13750,0,47854,50,0,4,73.33,172.47,73.19,172.62,73.08,172.85,73.22,173.12,73.44,173.38,73.69,173.38,73.75,173.30,73.89,173.18,74.00,173.05,74.09,172.97,74.10,172.95,74.30,172.97,74.50,172.97,74.64,172.95,74.53,172.97,74.41,172.97,74.40,172.97,74.42,172.97,74.47,172.75,74.50,172.50,74.54,172.22,74.55,172.20,74.58,172.07,74.56,172.00,74.54,171.95,74.47,172.03,74.44,172.07,74.42,172.07,74.42,172.05,74.40,172.07,74.36,172.03,74.33,171.80,74.33,171.60,74.30,171.55,74.26,171.62,74.22,171.68,74.25,171.68,74.26,171.70,74.25,171.72,74.16,171.82,74.09,171.88,74.10,171.75,74.21,171.62,74.33,171.53,74.33,171.70,74.31,171.82,74.40,171.90,74.53,171.80,74.66,171.62,74.55,171.53
RZ_594187_13751,0,47854,300,0,1,74.42,171.45,74.31,171.18,74.33,170.85,74.31,170.60,74.29,170.60,74.30,170.65,74.34,170.75,74.38,170.88,74.38,170.80,74.38,170.65,74.49,170.62,74.60,170.72,74.69,170.78,74.66,170.72,74.62,170.82,74.60,170.97,74.58,171.18,74.61,171.25,74.66,171.22,74.76,171.05,74.83,170.82,74.79,170.55,74.70,170.38,74.64,170.20,74.67,170.12,74.70,170.12,74.71,170.22,74.72,170.32,74.72,170.38,74.72,170.28,74.66,170.20,74.59,170.18,74.62,170.28,74.72,170.38,74.84,170.40,74.89,170.40,74.94,170.40,74.92,170.40,74.81,170.40,74.70,170.30,74.64,170.22,74.62,170.15,74.61,170.25,74.61,170.32,74.59,170.43,74.56,170.43,74.54,170.40,74.54,170.32,74.50,170.25,74.46,170.20,74.47,170.18,74.58,170.12,74.67,170.05,74.70,170.05,74.66,170.05,74.61,170.12,74.59,170.22,74.58,170.32,74.56,170.43,74.60,170.50,74.66,170.45,74.74,170.38,74.78,170.28,74.80,170.22,74.83,170.28,74.84,170.32,74.84,170.43,74.86,170.43,74.91,170.38,74.97,170.28,74.99,170.12,74.96,170.10,74.95,170.10,74.94,170.10,74.91,170.05,74.88,169.93,74.80,169.88,74.76,169.80,74.72,169.82,74.76,169.82,74.86,169.85,74.95,169.88,75.00,169.88,75.01,169.82,75.03,169.85,75.03,169.88,75.03,169.80,75.09,169.68,75.12,169.62,75.14,169.68,75.10,169.65,75.11,169.53,75.14,169.57,75.01,169.75,74.84,170.03,74.70,170.15,74.79,170.07,74.92,169.97,75.01,169.88,75.09,169.90,75.11,169.82,75.12,169.75,75.10,169.70,75.08,169.68,75.08,169.70,75.14,169.75,75.16,169.93,75.17,170.07,75.16,169.90,75.22,169.62,75.29,169.38,75.30,169.43,75.26,169.47,75.24,169.53,75.25,169.68,75.28,169.82,75.33,170.00,75.38,170.03,75.42,170.18,75.45,170.32,75.46,170.35,75.42,170.25,75.36,170.18,75.39,170.20,75.46,170.28,75.55,170.18,75.56,170.07,75.53,169.95,75.49,169.93,75.45,169.93,75.47,169.93,75.49,169.93,75.47,169.82,75.45,169.57,75.40,169.30,75.38,169.25,75.38,169.38,75.42,169.53,75.50,169.53,75.49,169.53,75.45,169.53,75.44,169.62,75.46,169.72,75.46,169.78,75.45,169.75,75.42,169.78,75.42,169.82,75.47,169.75,75.54,169.62,75.60,169.50,75.56,169.50,75.53,169.43,75.50,169.35,75.49,169.28,75.49,169.28,75.42,169.22,75.36,169.20,75.31,169.38,75.33,169.60,75.36,169.90,75.40,169.95,75.45,169.97,75.49,169.95,75.54,169.88,75.55,169.78,75.56,169.68,75.55,169.60,75.54,169.62,75.53,169.62,75.58,169.62,75.67,169.57,75.78,169.57,75.78,169.57,75.72,169.57,75.66,169.62,75.65,169.65,75.64,169.68,75.64,169.60,75.66,169.47,75.66,169.30,75.65,169.18,75.61,169.40,75.60,169.70,75.58,170.00,75.62,169.97,75.74,169.88,75.85,169.75,75.90,169.65,75.92,169.57,75.96,169.53,76.00,169.45,75.96,169.50,75.91,169.62,75.86,169.75,75.88,169.82,75.88,169.88,75.86,169.97,75.85,170.03,75.84,169.85,75.81,169.68,75.78,169.62,75.72,169.78,75.86,169.88,76.03,169.85,76.11,169.80,76.05,169.72,75.99,169.60,76.01,169.45,76.06,169.38,76.08,169.35,76.05,169.45,76.00,169.57,75.99,169.80,75.97,169.90,75.95,169.97,75.86,169.93,75.80,169.80,75.76,169.65,75.79,169.75,76.01,169.93,76.24,170.10,76.34,170.10,76.24,170.12,76.06,170.18,76.03,170.18,76.00,170.20,76.08,170.22,76.12,170.28,76.16,170.32,76.16,170.30,76.16,170.25,76.16,170.20,76.17,170.20,76.24,170.15,76.31,170.07,76.41,170.05,76.42,170.10,76.42,170.15,76.41,170.18,76.39,170.18,76.40,170.07,76.41,170.00,76.36,170.00,76.34,170.15,76.33,170.22,76.38,170.28,76.38,170.30,76.28,170.32,76.16,170.38,76.06,170.40,76.08,170.43,76.05,170.47,76.04,170.50,76.03,170.45,76.06,170.40,76.11,170.20,76.16,170.07,76.29,170.00,76.40,170.05,76.47,170.07,76.45,170.10,76.39,170.22,76.34,170.38,76.41,170.50,76.53,170.45,76.53,170.40,76.42,170.32,76.47,170.25,76.62,170.07,76.60,170.00,76.42,169.95,76.24,170.03,76.22,170.03,76.20,170.12,76.20,170.22,76.21,170.35,76.28,170.38,76.34,170.28,76.39,170.15,76.40,170.00,76.42,170.10,76.45,170.20,76.47,170.22,76.47,170.15,76.38,170.07,76.22,170.12,76.09,170.18,76.09,170.20,76.14,170.22,76.17,170.28,76.20,170.30,76.22,170.30,76.26,170.18,76.33,169.97,76.40,169.78,76.45,169.88,76.44,170.10,76.39,170.35,76.34,170.43,76.33,170.47
RZ_594187_13752,0,47854,50,0,1,76.36,170.47,76.38,170.47,76.35,170.50,76.35,170.53,76.39,170.53,76.46,170.38,76.49,170.25,76.54,170.15,76.55,170.20,76.54,170.22,76.47,170.30,76.41,170.43,76.34,170.53,76.29,170.60,76.25,170.45,76.28,170.30,76.35,170.07,76.49,170.03,76.58,170.03,76.56,170.18,76.47,170.30,76.42,170.38,76.44,170.40,76.46,170.35,76.40,170.32,76.29,170.25,76.16,170.22,76.11,170.18,76.00,170.15,75.89,170.10,75.71,170.07,75.64,170.05,75.15,170.10,74.59,170.18,74.04,170.22,73.51,170.68,72.89,171.18,72.03,172.03,71.26,172.43,70.29,172.85,69.55,173.15,68.80,173.97,68.33,174.78,67.65,175.38,67.28,175.93,66.88,176.47,66.59,177.22,66.24,177.47,66.05,177.88,65.85,178.20
RZ_594187_13753,0,47854,50,0,1,65.74,178.50,65.64,178.60,65.64,178.57,65.67,178.50,65.79,178.47,65.90,178.50,65.97,178.55,65.97,178.65,66.03,178.70,66.09,178.80,66.15,178.88,66.17,178.60,66.21,178.35,66.30,178.10,66.39,178.20,66.46,178.22,66.47,178.03,66.46,177.82,66.46,177.62,66.45,177.68,66.45,177.68,66.45,177.65,66.46,177.57,66.49,177.68,66.51,177.78,66.53,177.90,66.51,177.93,66.49,177.95,66.49,177.70,66.51,177.43,66.55,177.20,66.58,177.25,66.58,177.32,66.59,177.38,66.58,177.43,66.59,177.43,66.59,177.43,66.54,177.43,66.49,177.22,66.45,177.03,66.47,176.88,66.47,176.93,66.46,176.93,66.54,176.82,66.62,176.72,66.70,176.68,66.69,176.60,66.67,176.53,66.67,176.43,66.67,176.40
RZ_594187_13754,0,47854,49,0,1,66.69,176.40,66.70,176.55,66.71,176.70,66.69,176.80,66.69,176.72,66.75,176.62,66.81,176.55,66.88,176.55,66.88,176.55,66.86,176.57,66.86,176.65,66.85,176.70,66.84,176.57,66.84,176.43,66.88,176.20,66.90,176.10,66.92,176.03,66.95,176.03,66.97,176.05,67.00,176.05,66.99,176.03,66.95,176.03,66.91,176.07,66.88,176.18,66.89,176.28,66.91,176.00,66.85,175.68,66.79,175.25,66.72,175.15,66.86,175.25,67.00,175.45,67.11,175.65,67.14,175.68,67.20,175.68,67.22,175.68,67.11,175.80,66.95,175.80,66.80,175.82,66.79,175.72,66.78,175.78,66.78,175.57,66.78,175.32,66.78,175.20,66.84,175.40,66.88,175.68,66.83,175.90,66.71,175.88,66.65,175.75,66.71,175.57
RZ_594187_13755,0,47854,50,0,1,66.78,175.55,66.80,175.53,66.81,175.53,66.81,175.62,66.83,175.75,66.81,175.85,66.90,175.88,67.00,175.90,67.03,175.65,66.96,175.38,66.90,175.28,66.91,175.45,66.92,175.62,66.92,175.68,66.90,175.75,66.89,175.55,66.88,175.25,66.86,174.97,66.91,174.95,66.96,175.15,66.96,175.38,66.86,175.62,66.76,175.60,66.71,175.55,66.74,175.50,66.79,175.55,66.81,175.62,66.81,175.50,66.81,175.28,66.81,174.95,66.85,174.82,66.90,174.70,66.94,174.68,66.91,174.62,66.89,174.55,66.85,174.50,66.79,174.70,66.71,174.93,66.61,175.18,66.59,175.32,66.71,175.47,66.88,175.57,67.03,175.53,67.03,175.30,67.03,175.05,67.03,174.95,67.00,175.03,66.94,175.15,66.92,175.12,66.97,175.03
RZ_594187_13756,0,47854,51,0,1,67.05,174.93,67.04,174.90,67.00,174.93,66.95,174.97,66.95,174.97,66.95,174.97,66.92,175.15,66.95,175.32,66.99,175.28,67.06,175.05,67.10,174.78,67.11,174.70,67.17,174.60,67.21,174.43,67.25,174.30,67.15,174.47,67.06,174.75,67.00,174.82,67.00,174.65,66.99,174.65,66.97,174.82,66.96,175.05,66.97,175.07,66.99,174.93,66.99,174.75,66.99,174.60,66.99,174.62,66.99,174.62,67.03,174.65,67.06,174.65,67.08,174.72,67.05,174.70,67.01,174.65,66.99,174.75,66.96,174.97,66.94,175.20,67.00,175.03,67.06,174.80,67.03,174.68,66.91,174.82,66.88,174.95,66.94,174.97,67.00,175.00,66.99,174.97,66.99,174.95,66.99,174.97,66.97,175.05,66.96,175.18,66.99,175.22,67.04,175.12,67.06,175.03
RZ_594187_13757,0,47854,51,0,1,67.03,174.95,66.99,175.03,67.01,175.12,67.04,175.25,67.05,175.30,67.01,175.18,66.99,175.05,67.03,174.78,67.09,174.60,67.10,174.70,67.05,174.95,67.01,175.20,67.10,175.18,67.19,175.20,67.16,175.22,67.05,175.07,66.94,174.90,66.95,174.65,67.06,174.57,67.17,174.65,67.29,174.82,67.30,174.95,67.31,174.95,67.34,174.82,67.31,174.75,67.31,174.57,67.30,174.47,67.34,174.65,67.35,174.93,67.30,175.20,67.24,175.07,67.17,174.95,67.17,174.78,67.16,174.72,67.16,174.70,67.16,174.75,67.15,175.00,67.16,175.22,67.20,175.38,67.22,175.32,67.22,175.25,67.26,175.10,67.31,174.97,67.36,174.90,67.40,174.97,67.41,175.32,67.44,175.62,67.44,175.82,67.49,175.78,67.62,175.93,68.09,176.38
RZ_594187_13758,0,47854,50,0,11,68.54,176.85,69.04,177.20,69.20,177.38,69.65,177.80,70.17,178.15,70.70,178.57,70.95,178.62,71.24,178.65,71.53,178.70,71.78,178.97,71.76,179.30,71.76,179.45,71.76,179.53,71.76,179.70,71.79,179.80,71.81,179.85,71.84,179.75,71.78,179.70,71.70,179.62,71.61,179.57,71.55,179.50,71.49,179.38,71.45,179.20,71.54,179.07,71.62,179.03,71.67,179.10,71.64,179.15,71.60,179.18,71.50,179.18,71.42,179.20,71.34,179.10,71.34,179.00,71.35,179.00,71.41,179.10,71.47,179.12,71.53,179.03,71.58,178.93,71.62,178.93,71.65,178.97,71.60,179.03,71.54,178.97,71.49,178.80,71.53,178.68,71.56,178.65,71.58,178.82,71.59,178.88,71.58,178.90,71.56,178.70,71.53,178.53,71.50,178.55
RZ_594187_13759,0,47854,50,0,3,71.58,178.70,71.67,178.72,71.79,178.57,71.84,178.45,71.89,178.38,71.90,178.30,71.83,178.25,71.78,178.30,71.78,178.35,71.72,178.38,71.65,178.38,71.60,178.25,71.62,178.10,71.66,177.97,71.65,177.95,71.64,177.95,71.60,177.93,71.58,177.80,71.53,177.57,71.47,177.38,71.41,177.32,71.54,177.35,71.69,177.32,71.91,177.32,71.97,177.32,71.97,177.40,71.89,177.47,71.81,177.53,71.60,177.50,71.40,177.47,71.21,177.57,71.24,177.65,71.26,177.70,71.30,177.68,71.36,177.60,71.45,177.50,71.54,177.40,71.61,177.38,71.64,177.40,71.61,177.43,71.56,177.40,71.60,177.45,71.69,177.50,71.79,177.47,71.79,177.38,71.76,177.53,71.70,177.75,71.61,177.82,71.55,177.78,71.53,177.78
RZ_594187_13760,0,47854,49,0,3,71.54,177.90,71.55,177.90,71.54,177.88,71.53,177.88,71.45,177.97,71.40,178.10,71.44,178.15,71.51,178.18,71.60,178.18,71.61,178.20,71.61,178.30,71.60,178.40,71.58,178.47,71.51,178.70,71.47,178.90,71.45,179.10,71.46,179.10,71.46,179.18,71.49,179.20,71.51,179.25,71.50,179.60,71.47,179.97,71.39,180.35,71.34,180.38,71.26,180.40,71.25,180.57,71.24,180.68,71.24,180.72,71.22,180.62,71.22,180.65,71.26,180.75,71.36,180.82,71.49,180.80,71.56,180.72,71.50,180.75,71.42,180.80,71.38,180.85,71.40,180.97,71.44,181.12,71.44,181.25,71.46,181.22,71.44,181.22,71.44,181.30,71.44,181.53,71.47,181.72,71.47,181.93,71.49,181.95,71.49,181.82,71.46,181.72
RZ_594187_13761,0,47854,50,0,3,71.41,181.75,71.34,181.90,71.30,182.05,71.36,182.00,71.46,181.95,71.59,182.07,71.65,182.28,71.70,182.50,71.72,182.35,71.67,182.18,71.59,182.00,71.55,182.00,71.55,182.10,71.60,182.22,71.72,182.18,71.81,182.03,71.88,181.90,71.83,182.00,71.62,182.05,71.46,182.05,71.38,182.00,71.44,182.00,71.50,181.88,71.55,181.75,71.61,181.72,71.66,181.82,71.65,182.05,71.65,182.22,71.66,182.40,71.71,182.43,71.74,182.40,71.79,182.38,71.81,182.32,71.79,182.10,71.74,181.90,71.66,181.75,71.64,181.82,71.60,181.88,71.58,181.95,71.55,181.90,71.47,181.93,71.39,181.93,71.64,181.85,71.97,181.82,72.26,181.80,72.17,181.90,72.03,181.95,71.91,181.97,71.84,182.00,71.84,182.00
RZ_594187_13762,0,47854,50,0,3,71.81,182.05,71.75,182.10,71.70,182.10,71.62,182.07,71.59,182.07,71.53,182.10,71.51,182.05,71.65,182.00,71.81,181.95,71.90,182.00,71.81,182.07,71.72,182.10,71.69,182.12,71.69,182.10,71.69,182.05,71.70,181.90,71.75,181.68,71.79,181.53,71.83,181.45,71.97,181.53,72.11,181.62,72.19,181.80,72.11,181.85,72.03,181.93,72.01,181.97,72.01,182.05,72.01,181.82,72.01,181.53,72.01,181.22,72.01,181.47,72.03,181.72,72.00,181.97,71.96,181.95,71.89,181.95,71.95,181.80,72.05,181.68,72.15,181.45,72.15,181.35,72.16,181.20,72.16,181.18,72.04,181.38,71.91,181.60,71.83,181.82,71.81,181.72,71.81,181.65,71.83,181.50,71.95,181.32,72.06,181.18,72.11,181.05,72.08,181.00
RZ_594187_13763,0,47854,51,0,3,72.06,180.93,72.03,180.95,72.00,181.05,72.06,181.12,72.14,181.15,72.22,181.38,72.25,181.57,72.30,181.55,72.35,181.32,72.25,181.18,72.15,181.28,72.05,181.60,71.99,181.82,71.91,182.10,71.86,182.15,71.94,181.82,71.99,181.47,72.01,181.18,72.08,181.25,72.16,181.43,72.25,181.57,72.24,181.68,72.22,181.68,72.21,181.65,72.21,181.60,72.20,181.55,72.20,181.55,72.21,181.53,72.30,181.47,72.40,181.45,72.53,181.43,72.60,181.25,72.64,181.07,72.64,181.07,72.51,181.25,72.39,181.38,72.28,181.30,72.28,181.28,72.33,181.30,72.38,181.35,72.44,181.55,72.44,181.78,72.46,181.88,72.47,181.75,72.47,181.62,72.49,181.75,72.50,181.85,72.49,181.85,72.45,181.75,72.42,181.65,72.38,181.62
RZ_594187_13764,0,47854,101,0,3,72.33,181.60,72.25,181.65,72.19,181.68,72.12,181.55,72.06,181.38,72.03,181.18,72.01,181.12,72.10,181.10,72.29,181.12,72.42,181.12,72.50,181.10,72.47,181.05,72.46,180.90,72.53,180.80,72.58,180.72,72.64,180.97,72.65,181.18,72.67,181.40,72.70,181.50,72.70,181.57,72.71,181.57,72.71,181.53,72.74,181.50,72.75,181.53,72.79,181.50,72.81,181.47,72.78,181.35,72.70,181.25,72.61,181.15,72.56,181.15,72.55,181.20,72.55,181.25,72.56,181.25,72.56,181.20,72.58,181.18,72.55,181.18,72.53,181.18,72.50,181.07,72.51,180.97,72.53,180.88,72.54,180.85,72.58,180.95,72.64,181.10,72.71,181.28,72.78,181.38,72.64,181.45,72.49,181.38,72.38,181.20,72.47,180.97,72.56,180.93,72.60,180.93,72.60,180.95,72.62,180.97,72.70,180.85,72.75,180.72,72.76,180.57,72.72,180.57,72.79,180.72,72.88,180.90,72.92,181.12,72.89,181.15,72.89,181.00,72.90,180.88,72.92,180.78,72.90,180.85,72.85,180.85,72.81,180.88,72.78,180.85,72.78,180.78,72.78,180.72,72.75,180.62,72.71,180.55,72.65,180.75,72.74,181.07,72.85,181.38,73.00,181.05,73.03,180.70,73.05,180.40,73.05,180.47,73.06,180.55,73.09,180.60,73.14,180.72,73.19,180.82,73.25,180.85,73.26,180.78,73.28,180.75,73.28,180.75,73.26,180.85,73.28,180.93,73.30,180.62,73.19,180.28,73.06,180.00,72.95,180.15,72.99,180.35,73.01,180.47,72.97,180.65,73.08,180.72,73.19,180.62,73.31,180.45,73.33,180.30,73.33,180.35
RZ_594187_13765,0,47854,50,0,3,73.30,180.55,73.29,180.72,73.28,180.80,73.29,180.70,73.29,180.62,73.28,180.65,73.24,180.68,73.20,180.72,73.21,180.72,73.28,180.70,73.35,180.57,73.38,180.47,73.38,180.43,73.38,180.43,73.39,180.53,73.40,180.60,73.41,180.70,73.44,180.75,73.46,180.78,73.49,180.78,73.50,180.72,73.64,180.65,73.79,180.57,73.84,180.53,73.66,180.55,73.49,180.55,73.40,180.57,73.36,180.68,73.34,180.78,73.35,180.82,73.39,180.82,73.44,180.68,73.54,180.53,73.66,180.32,73.78,180.22,73.78,180.12,73.71,180.12,73.66,180.18,73.65,180.25,73.62,180.25,73.61,180.25,73.59,180.18,73.58,180.05,73.84,179.82,74.12,179.65,74.34,179.97,74.25,180.40,74.25,180.80,74.31,180.70,74.39,180.60
RZ_594187_13766,0,47854,50,0,3,74.35,180.50,74.28,180.47,74.22,180.45,74.19,180.43,74.19,180.45,74.21,180.47,74.25,180.50,74.25,180.53,74.20,180.55,74.15,180.55,74.19,180.47,74.22,180.38,74.26,180.28,74.28,180.25,74.31,180.32,74.35,180.43,74.36,180.62,74.34,180.72,74.33,180.53,74.29,180.22,74.26,180.00,74.24,180.10,74.29,180.15,74.34,180.15,74.36,180.05,74.38,179.90,74.38,179.75,74.47,179.68,74.58,179.65,74.69,179.78,74.70,179.93,74.60,180.07,74.50,179.93,74.38,179.75,74.35,179.57,74.41,179.57,74.50,179.55,74.65,179.53,74.69,179.75,74.66,180.00,74.59,180.25,74.55,180.22,74.62,180.12,74.69,180.05,74.74,179.97,74.75,179.95,74.76,179.93,74.79,179.97,74.80,180.03,74.85,179.85
RZ_594187_13767,0,47854,49,0,3,74.88,179.75,74.85,179.68,74.80,179.85,74.78,179.93,74.80,179.95,74.83,180.00,74.81,180.05,74.78,180.10,74.75,180.10,74.78,180.03,74.83,179.88,74.91,179.65,74.94,179.47,74.97,179.38,75.08,179.32,75.16,179.50,75.24,179.70,75.22,179.62,75.22,179.35,75.24,179.07,75.24,179.12,75.26,179.12,75.30,179.12,75.35,179.07,75.35,179.10,75.35,179.10,75.39,179.07,75.42,179.05,75.47,179.05,75.49,179.28,75.50,179.50,75.50,179.62,75.40,179.43,75.31,179.22,75.21,179.07,75.21,179.05,75.21,179.03,75.28,179.03,75.30,179.03,75.33,179.03,75.30,179.03,75.41,178.97,75.54,178.93,75.78,178.88,75.90,178.88,76.05,179.28,76.14,179.70,76.29,180.35,76.86,180.57
RZ_594187_13768,0,47854,50,0,3,77.65,180.85,78.45,181.15,79.22,181.90,79.94,182.60,81.26,183.45,82.29,184.15,83.42,185.50,84.21,186.70,85.21,187.75,86.38,188.55,87.45,189.47,88.65,190.53,89.47,191.38,90.55,192.15,91.44,192.88,92.53,193.95,93.42,194.95,94.05,195.80,95.01,196.60,95.85,197.25,97.29,198.28,98.35,199.10,99.69,199.95,100.56,200.62,101.85,201.20,102.80,201.65,103.89,201.85,104.55,202.55,105.46,203.12,106.65,203.50,107.62,203.93,108.24,204.70,108.75,205.55,109.41,206.28,110.04,207.15,110.45,208.38,110.81,209.35,111.25,210.35,111.49,211.50,111.55,212.40,111.54,213.47,111.94,214.65,112.31,216.15,112.49,217.38,112.19,218.40,111.94,219.57,111.89,221.00,111.49,222.47,111.03,223.90,110.61,225.03
RZ_594187_13769,0,47854,51,0,3,110.58,225.82,110.54,226.70,110.26,227.72,109.95,228.88,109.70,229.90,109.74,230.72,109.80,231.45,109.80,232.12,109.76,232.70,109.94,233.20,110.14,233.38,110.38,233.57,110.41,233.68,110.69,233.80,110.94,233.95,111.14,234.32,111.10,234.62,111.22,234.43,111.46,233.97,111.97,233.32,112.36,233.03,112.65,232.70,112.70,232.07,112.74,231.60,112.35,230.88,111.78,230.65,111.24,229.97,111.16,229.50,111.30,228.45,110.75,227.90,110.15,227.45,109.59,227.00,109.72,226.32,109.85,225.53,109.89,224.95,109.89,224.43,109.94,223.90,110.05,223.18,110.21,222.53,110.41,221.65,110.58,221.22,110.72,220.75,110.83,220.07,110.56,219.53,110.26,219.00,109.91,218.97,109.99,218.30,110.08,217.53,110.25,216.50,110.42,216.05,110.60,215.68
RZ_594187_13770,0,47854,50,0,3,110.69,215.53,110.76,214.75,110.80,214.07,110.83,213.20,110.99,212.53,111.31,211.75,111.61,211.10,111.80,210.88,111.94,210.28,112.09,209.47,112.19,208.70,112.22,208.12,112.25,207.85,112.31,207.60,112.40,206.85,112.51,206.10,112.58,205.18,112.64,204.55,112.72,203.82,112.92,202.72,113.03,202.10,113.06,201.50,113.01,201.05,113.04,200.45,113.22,199.68,113.40,199.30,113.53,198.82,113.50,198.35,113.51,197.70,113.60,196.90,113.69,196.32,113.83,195.80,113.94,195.43,114.01,194.88,113.96,194.53,113.85,194.35,113.81,193.97,113.80,193.60,113.78,193.00,113.71,192.75,113.66,192.40,113.69,191.80,113.84,191.20,113.97,190.70,114.08,190.72,114.04,190.70,114.01,190.60,114.04,190.10,114.05,189.65,113.99,189.25
RZ_594187_13771,0,47854,50,0,3,113.90,189.25,113.81,189.25,113.80,188.97,113.83,188.70,113.89,188.43,113.94,188.32,114.00,188.15,114.05,187.97,114.05,187.85,114.01,187.75,114.15,187.40,114.34,187.03,114.39,186.68,114.25,186.50,114.04,186.38,113.96,186.20,113.89,186.03,113.90,185.85,113.96,185.43,114.04,185.03,114.11,184.75,114.15,184.82,114.19,184.85,114.24,184.80,114.08,184.72,113.91,184.53,113.69,184.22,113.64,183.95,113.81,183.93,114.03,184.03,114.24,184.10,114.24,184.07,114.22,183.68,114.21,183.20,114.15,182.55,114.08,182.28,114.11,182.07,114.22,182.07,114.33,182.07,114.30,182.07,114.06,182.10,113.84,182.07,113.81,181.95,114.01,181.72,114.22,181.47,114.25,181.32,114.28,181.30,114.29,181.25,114.31,180.95,114.33,180.62
RZ_594187_13772,0,47854,49,0,3,114.34,180.43,114.15,180.47,113.95,180.55,113.78,180.68,113.79,180.75,113.61,180.85,113.44,180.88,113.44,180.88,113.64,180.80,113.86,180.60,113.91,180.43,113.78,180.28,113.60,180.28,113.42,180.38,113.41,180.47,113.81,180.03,114.21,179.50,114.35,179.28,114.08,179.53,113.81,179.80,113.81,179.78,113.81,179.78,113.83,179.80,113.83,179.70,113.88,179.55,113.95,179.40,114.03,179.38,113.74,179.53,113.44,179.68,113.38,179.78,113.64,179.75,113.74,179.75,113.59,179.75,113.41,179.80,113.36,179.85,113.35,179.80,113.40,179.60,113.46,179.32,113.49,179.15,113.49,179.07,113.49,179.15,113.53,179.25,113.59,179.32,113.66,179.22,113.76,179.03,113.83,178.97,113.86,179.00,113.83,178.93,113.90,178.70
RZ_594187_13773,0,47854,50,0,3,113.97,178.60,113.75,178.75,113.44,178.70,113.42,178.47,113.74,178.22,113.83,178.43,113.59,178.62,113.34,178.82,113.29,178.88,113.35,178.97,113.41,179.03,113.53,178.93,113.61,178.62,113.69,178.35,113.58,178.43,113.42,178.70,113.28,178.90,113.28,178.80,113.30,178.72,113.30,178.72,113.29,178.68,113.50,178.57,113.74,178.47,113.97,178.40,113.91,178.28,113.79,178.12,113.67,177.97,113.62,177.97,113.56,178.12,113.42,178.22,113.35,178.30,113.34,178.15,113.41,178.07,113.35,177.93,113.21,177.82,113.06,177.82,112.96,178.03,112.90,178.43,112.86,178.72,112.84,178.90,112.83,178.88,112.85,178.82,113.11,178.80,113.39,178.75,113.45,178.68,113.30,178.45,113.09,178.28,113.04,178.07,112.94,178.10,112.89,178.00
RZ_594187_13774,0,47854,51,0,3,113.24,177.78,113.66,177.55,113.76,177.47,113.36,177.65,112.84,177.95,112.60,178.22,112.46,178.35,112.44,178.35,112.39,178.35,112.36,178.32,112.38,178.30,112.45,178.25,112.53,178.50,112.55,178.78,112.51,178.75,112.49,178.47,112.61,178.18,112.86,178.28,113.11,178.38,113.12,178.45,113.03,178.35,112.91,178.18,112.94,177.93,112.96,177.78,113.06,177.72,113.17,177.57,113.03,177.40,112.79,177.35,112.54,177.53,112.54,177.82,112.60,178.00,112.65,178.18,112.71,178.18,112.66,178.32,112.58,178.47,112.46,178.45,112.40,178.28,112.38,178.10,112.38,178.03,112.36,177.97,112.35,177.88,112.34,177.85,112.35,177.75,112.35,177.70,112.36,177.65,112.39,177.70,112.40,177.75,112.35,177.75,112.28,177.72,112.21,177.68,112.21,177.57
RZ_594187_13775,0,47854,50,0,3,112.15,177.45,112.10,177.32,112.25,177.28,112.45,177.20,112.65,177.25,112.62,177.43,112.44,177.62,112.28,177.72,112.25,177.72,112.39,177.70,112.51,177.65,112.51,177.55,112.51,177.50,112.51,177.47,112.53,177.47,112.49,177.38,112.40,177.35,112.40,177.35,112.44,177.47,112.42,177.53,112.35,177.60,112.26,177.70,112.35,177.72,112.39,177.72,112.44,177.62,112.40,177.55,112.41,177.32,112.42,177.00,112.44,176.68,112.41,176.57,112.34,176.78,112.25,177.05,112.21,177.28,112.20,177.43,112.19,177.45,112.19,177.32,112.17,177.18,112.19,177.15,112.19,177.28,112.16,177.45,112.17,177.47,112.20,177.50,112.33,177.47,112.40,177.32,112.35,177.20,112.25,177.10,112.31,177.12,112.50,177.18,112.66,177.22,112.64,177.20
RZ_594187_13776,0,47854,50,0,3,112.59,177.05,112.53,176.93,112.45,176.82,112.40,176.75,112.39,176.68,112.40,176.65,112.46,176.68,112.53,176.65,112.26,176.65,111.94,176.97,111.85,177.28,112.04,177.40,112.22,177.28,112.17,177.18,112.16,177.20,112.15,177.10,112.16,176.90,112.09,176.70,111.96,176.55,111.81,176.50,111.84,176.55,111.96,176.68,112.04,176.80,112.04,176.97,112.00,177.15,112.17,177.28,112.36,177.15,112.39,177.07,112.26,177.03,112.17,177.03,112.22,177.00,112.28,176.95,112.30,176.90,112.33,176.62,112.33,176.40,112.30,176.45,112.28,176.68,112.30,176.85,112.40,176.65,112.49,176.50,112.55,176.53,112.58,176.65,112.58,176.65,112.56,176.55,112.54,176.30,112.45,176.15,112.28,176.28,112.10,176.45,112.01,176.62,112.12,176.50
RZ_594187_13777,0,47854,50,0,3,112.25,176.40,112.38,176.28,112.38,176.47,112.34,176.80,112.29,177.00,112.33,176.88,112.44,176.72,112.55,176.80,112.60,176.88,112.62,177.00,112.66,177.00,112.72,177.03,112.86,176.72,113.00,176.43,112.78,176.38,112.49,176.78,112.16,177.07,112.10,177.15,112.16,177.00,112.36,176.90,112.58,176.93,112.72,177.03,112.79,177.25,112.69,177.35,112.54,177.20,112.39,176.97,112.40,177.05,112.35,177.40,112.14,177.78,111.92,177.80,111.80,177.50,111.89,177.18,111.97,177.03,112.01,177.20,112.00,177.38,112.03,177.38,112.11,177.38,112.21,177.28,112.29,177.15,112.39,177.07,112.45,177.12,112.53,177.15,112.36,177.18,112.25,177.28,112.11,177.40,112.14,177.50,112.10,177.47,112.08,177.45,112.05,177.68,112.06,177.93
RZ_594187_13778,0,47854,50,0,3,112.16,177.93,112.22,177.68,112.22,177.40,112.16,177.12,112.14,176.85,112.05,176.62,111.95,176.68,111.86,176.75,111.86,176.95,111.71,177.22,111.56,177.50,111.38,177.80,111.30,178.38,110.92,179.00,110.58,179.88,109.99,180.57,109.69,181.20,109.38,181.72,109.33,182.15,109.26,182.62,109.15,183.03,109.04,183.43,108.91,183.88,108.88,184.32,108.84,184.70,108.83,185.15,108.81,185.32,108.80,185.53,108.79,185.53,108.79,185.43,108.85,185.32,108.90,185.20,108.94,185.53,108.90,185.85,108.89,186.20,108.88,186.18,108.91,186.12,108.99,186.03,109.06,185.88,109.10,185.72,109.10,185.60,109.20,185.60,109.30,185.65,109.19,185.78,108.99,185.85,108.83,185.70,108.90,185.45,108.90,185.18,108.86,185.15,108.79,185.10
RZ_594187_13779,0,47854,50,0,3,108.78,185.07,108.89,185.10,109.01,185.10,109.10,185.10,109.08,185.03,109.06,184.88,109.09,184.72,109.11,184.68,109.12,184.75,109.16,184.82,109.22,184.85,109.28,184.85,109.30,184.85,109.28,184.85,109.24,184.82,109.16,184.80,109.12,184.75,109.14,184.75,109.20,184.72,109.28,184.57,109.28,184.45,109.26,184.50,109.21,184.70,109.15,184.80,109.11,184.72,109.12,184.85,109.16,185.05,109.17,185.15,109.17,184.90,109.19,184.62,109.28,184.53,109.34,184.55,109.45,184.68,109.53,184.75,109.56,184.80,109.50,184.68,109.40,184.55,109.35,184.43,109.33,184.43,109.42,184.38,109.51,184.35,109.49,184.40,109.36,184.43,109.20,184.43,109.16,184.30,109.14,184.25,109.20,184.25,109.25,184.32,109.26,184.47,109.22,184.60
RZ_594187_13780,0,47854,200,0,4,109.24,184.35,109.31,184.03,109.35,183.85,109.31,184.07,109.24,184.32,109.20,184.15,109.24,183.88,109.28,183.65,109.29,183.72,109.26,183.80,109.25,183.90,109.25,183.90,109.24,183.88,109.22,183.85,109.21,183.90,109.20,183.97,109.22,184.07,109.28,184.18,109.31,184.25,109.34,184.28,109.47,184.28,109.60,184.28,109.71,184.32,109.69,184.38,109.62,184.43,109.58,184.45,109.60,184.45,109.69,184.43,109.76,184.38,109.80,184.35,109.80,184.10,109.80,183.85,109.79,183.55,109.79,183.45,109.72,183.38,109.66,183.50,109.56,183.72,109.59,183.93,109.65,184.03,109.65,184.12,109.62,184.32,109.55,184.47,109.50,184.60,109.41,184.57,109.34,184.38,109.34,184.15,109.38,183.93,109.40,183.80,109.47,183.72,109.55,183.60,109.61,183.55,109.60,183.72,109.59,184.15,109.58,184.60,109.56,184.60,109.58,184.40,109.66,184.18,109.75,184.32,109.71,184.47,109.60,184.47,109.55,184.35,109.61,184.20,109.80,184.22,109.92,184.15,110.01,184.05,110.11,183.93,110.16,183.93,110.21,183.95,109.99,184.00,109.80,184.12,109.69,184.25,109.72,184.28,109.78,184.18,109.80,184.07,109.80,184.05,109.79,184.18,109.67,184.32,109.56,184.38,109.59,184.25,109.71,184.12,109.79,184.00,109.78,183.93,109.80,184.05,109.88,184.22,109.83,184.38,109.75,184.30,109.67,184.20,109.70,184.22,109.71,184.25,109.67,184.30,109.61,184.35,109.56,184.43,109.59,184.32,109.66,184.15,109.72,183.97,109.79,183.95,109.79,183.78,109.76,183.60,109.74,183.62,109.70,183.82,109.72,184.18,109.78,184.30,109.81,184.43,109.81,184.47,109.84,184.55,109.81,184.53,109.79,184.32,109.75,184.12,109.76,184.03,109.67,184.05,109.58,184.07,109.46,184.20,109.45,184.30,109.42,184.28,109.42,184.12,109.42,183.93,109.54,183.85,109.62,183.93,109.74,184.05,109.76,184.22,109.80,184.28,109.84,184.47,109.88,184.62,109.74,184.78,109.60,184.72,109.46,184.45,109.46,184.18,109.67,183.90,109.86,183.95,110.04,184.03,109.99,183.88,109.95,183.65,109.94,183.32,109.94,183.25,109.92,183.45,109.86,183.62,109.81,183.85,109.78,183.78,109.75,183.88,109.74,183.93,109.71,183.95,109.72,183.93,109.72,183.88,109.74,183.85,109.70,183.85,109.65,184.12,109.58,184.40,109.55,184.72,109.42,184.80,109.34,184.68,109.35,184.47,109.46,184.22,109.53,184.18,109.49,184.25,109.51,184.35,109.55,184.40,109.59,184.35,109.55,184.32,109.55,184.32,109.55,184.32,109.55,184.43,109.54,184.55,109.55,184.65,109.58,184.47,109.60,184.30,109.65,184.10,109.66,184.10,109.69,184.10,109.67,184.12,109.66,184.15,109.64,184.43,109.61,184.68,109.59,184.88,109.55,184.78,109.53,184.65,109.49,184.55,109.49,184.47,109.44,184.47,109.38,184.47,109.47,184.47,109.61,184.60,109.76,184.68,109.75,184.72,109.69,184.65,109.64,184.53,109.59,184.40,109.62,184.28,109.65,184.38,109.67,184.53,109.67,184.68,109.69,184.53,109.70,184.38,109.69,184.40,109.72,184.53,109.74,184.68,109.75,185.05,109.71,185.45,109.70,185.50,109.70,185.18,109.54,184.88
RZ_594187_13781,0,47854,50,0,4,109.36,184.90,109.22,184.95,109.30,184.93,109.28,185.00,109.25,185.10,109.22,185.20,109.29,185.22,109.33,185.25,109.30,185.28,109.26,185.30,109.36,185.28,109.47,185.35,109.59,185.43,109.53,185.50,109.46,185.47,109.39,185.50,109.35,185.55,109.29,185.62,109.25,185.75,109.21,185.85,109.21,185.65,109.22,185.38,109.25,185.12,109.28,185.22,109.28,185.28,109.29,185.30,109.28,185.28,109.28,185.35,109.25,185.43,109.24,185.38,109.21,185.28,109.19,185.07,109.10,184.97,108.96,184.55,108.59,184.12,108.05,183.75,107.45,183.70,106.75,183.72,106.00,183.53,105.01,183.35,103.85,183.00,102.53,182.90,101.26,182.90,100.21,183.15,99.25,183.40,98.06,183.62,96.83,183.85,95.62,184.07,94.81,184.18,93.96,184.28
RZ_594187_13782,0,47854,50,0,4,93.28,184.40,92.51,184.50,91.91,184.57,91.36,184.60,90.72,184.60,90.28,184.60,89.85,184.60,89.47,184.70,89.09,184.82,88.66,184.93,88.45,185.00,88.30,185.07,88.11,185.43,88.00,185.75,87.92,185.95,88.00,185.90,88.05,185.70,88.15,185.62,88.22,185.60,88.34,185.70,88.38,185.82,88.64,185.93,88.89,186.03,88.96,186.00,88.83,185.90,88.61,185.93,88.53,186.03,88.47,185.72,88.49,185.28,88.51,184.82,88.46,184.82,88.41,184.82,88.36,184.80,88.38,184.85,88.40,184.88,88.42,184.95,88.38,184.97,88.33,184.93,88.34,184.80,88.41,184.60,88.49,184.50,88.53,184.43,88.55,184.45,88.54,184.47,88.51,184.45,88.51,184.30,88.53,184.18,88.54,184.10,88.60,184.05,88.66,183.93
RZ_594187_13783,0,47854,50,0,4,88.61,183.80,88.53,183.80,88.59,183.68,88.72,183.53,88.84,183.40,88.80,183.40,88.76,183.47,88.78,183.50,88.80,183.50,88.92,183.45,89.04,183.40,89.14,183.47,89.08,183.60,89.01,183.57,88.96,183.38,88.95,183.20,88.92,183.20,88.89,183.30,88.85,183.40,88.92,183.15,89.03,182.88,89.11,182.78,89.09,182.93,89.06,183.07,89.05,183.07,89.10,183.07,89.14,183.05,89.20,183.03,89.21,183.00,89.26,182.97,89.29,182.95,89.28,182.95,89.22,182.90,89.17,182.85,89.26,182.78,89.33,182.68,89.34,182.60,89.29,182.55,89.29,182.55,89.33,182.53,89.29,182.50,89.20,182.57,89.15,182.72,89.17,182.85,89.20,182.93,89.22,182.93,89.24,183.00,89.26,183.05,89.14,183.07,89.01,182.97
RZ_594187_13784,0,47854,50,0,4,88.90,182.82,88.92,182.75,88.94,182.72,89.03,182.75,89.21,182.68,89.40,182.57,89.53,182.47,89.54,182.43,89.54,182.53,89.50,182.65,89.50,182.82,89.56,182.88,89.64,182.93,89.65,182.82,89.62,182.68,89.59,182.55,89.46,182.57,89.35,182.60,89.25,182.68,89.25,182.72,89.36,182.75,89.49,182.72,89.46,182.62,89.33,182.53,89.15,182.62,89.11,182.78,89.10,182.95,89.15,182.75,89.21,182.57,89.26,182.40,89.30,182.40,89.46,182.50,89.61,182.60,89.66,182.70,89.58,182.72,89.49,182.72,89.49,182.72,89.49,182.75,89.50,182.70,89.56,182.65,89.64,182.57,89.71,182.60,89.71,182.62,89.67,182.45,89.62,182.28,89.62,182.28,89.61,182.45,89.61,182.47,89.61,182.32,89.62,182.15
RZ_594187_13785,0,47854,550,0,1,89.64,182.15,89.64,182.20,89.70,182.22,89.76,182.25,89.80,182.32,89.81,182.43,89.81,182.50,89.84,182.40,89.85,182.20,89.74,182.03,89.61,181.95,89.53,182.05,89.54,182.30,89.55,182.53,89.54,182.62,89.51,182.53,89.47,182.43,89.42,182.35,89.51,182.32,89.62,182.30,89.74,182.35,89.75,182.35,89.76,182.35,89.76,182.32,89.76,182.30,89.78,182.30,89.72,182.30,89.67,182.30,89.64,182.35,89.67,182.35,89.75,182.35,89.83,182.45,89.85,182.60,89.84,182.75,89.84,182.75,89.85,182.85,89.88,183.03,89.90,183.18,89.78,183.18,89.66,183.00,89.58,182.82,89.62,182.72,89.65,182.78,89.65,182.82,89.65,182.82,89.65,182.78,89.67,182.70,89.70,182.70,89.74,182.70,89.76,182.75,89.79,182.78,89.80,182.82,89.80,182.80,89.83,182.85,89.85,182.90,89.88,183.03,89.84,183.12,89.76,183.20,89.69,183.25,89.61,183.25,89.59,183.10,89.60,182.95,89.67,182.82,89.75,182.85,89.78,182.85,89.78,182.88,89.78,182.88,89.80,182.85,89.83,182.82,89.84,182.80,89.84,182.70,89.85,182.65,89.83,182.62,89.78,182.85,89.71,183.05,89.70,183.28,89.67,183.35,89.66,183.43,89.69,183.32,89.72,183.15,89.75,182.95,89.74,182.88,89.78,182.82,89.80,182.80,89.83,182.88,89.88,182.93,89.94,182.97,89.94,182.93,89.88,182.85,89.86,182.82,89.91,182.78,90.01,182.80,90.04,182.82,90.06,182.90,90.05,182.97,90.03,183.12,89.97,183.22,89.95,183.18,90.03,183.03,90.11,182.93,90.16,183.00,90.11,183.05,90.09,183.00,90.09,182.95,90.14,182.90,90.17,182.85,90.14,182.78,90.05,182.72,89.99,182.72,90.03,182.72,90.08,182.75,90.09,182.82,90.09,182.88,90.11,183.05,90.12,183.15,90.15,182.85,90.06,182.47,89.97,182.03,89.86,181.97,89.83,182.28,89.81,182.65,89.89,183.03,90.00,183.05,90.09,183.12,90.10,183.20,90.09,183.30,90.12,183.35,90.17,183.32,90.19,183.28,90.09,183.20,90.01,183.22,89.99,183.32,90.03,183.43,90.04,183.28,90.10,183.03,90.14,182.78,90.14,182.78,90.05,182.78,89.97,182.80,89.91,182.82,89.91,182.90,89.92,182.97,89.92,183.07,89.92,183.15,89.83,183.22,89.74,183.28,89.71,183.43,89.80,183.53,89.89,183.60,89.89,183.57,89.89,183.45,89.90,183.32,89.90,183.20,89.90,183.15,89.89,183.12,89.88,183.10,89.90,183.07,89.92,183.05,89.85,183.22,89.75,183.38,89.69,183.38,89.74,183.07,89.78,182.80,89.78,182.72,89.86,182.78,89.96,182.80,89.96,182.80,89.88,182.65,89.80,182.50,89.81,182.40,89.89,182.43,89.96,182.38,89.96,182.32,89.91,182.30,89.88,182.40,89.92,182.47,90.00,182.43,90.05,182.35,90.09,182.50,90.05,182.72,90.03,182.93,90.03,183.03,90.04,183.15,90.04,183.28,90.03,183.30,90.01,183.35,89.99,183.38,89.89,183.12,89.79,182.82,89.69,182.72,89.70,182.90,89.71,183.03,89.72,182.90,89.75,182.80,89.79,182.70,89.81,182.60,89.81,182.50,89.81,182.47,89.76,182.50,89.71,182.55,89.66,182.62,89.65,182.70,89.67,182.80,89.69,182.85,89.70,182.82,89.69,182.68,89.76,182.47,89.83,182.35,89.89,182.22,89.86,182.20,89.85,182.15,89.84,182.25,89.80,182.32,89.76,182.32,89.75,182.25,89.76,182.18,89.76,182.25,89.78,182.32,89.80,182.45,89.76,182.47,89.70,182.40,89.64,182.32,89.72,182.25,89.84,182.28,89.95,182.30,89.92,182.35,89.85,182.43,89.79,182.50,89.75,182.55,89.74,182.43,89.74,182.28,89.85,182.18,89.95,182.28,90.05,182.40,90.04,182.45,90.03,182.45,90.04,182.45,90.09,182.53,90.14,182.57,90.08,182.50,90.01,182.20,89.94,181.93,89.91,181.80,89.69,181.43,89.47,181.03,89.29,180.68,88.91,180.78,88.53,180.72,87.99,180.38,87.80,179.95,87.46,179.68,87.21,179.65,86.65,179.70,86.29,179.47,85.97,179.25,85.92,178.97,85.79,178.93,85.64,178.90,85.55,179.18,85.54,179.47,85.54,179.80,85.53,179.82,85.59,179.62,85.76,179.38,85.95,179.18,86.05,179.30,86.05,179.45,86.05,179.47,86.05,179.45,86.06,179.28,86.12,179.18,86.17,179.07,86.21,179.10,86.19,179.38,86.16,179.62,86.15,179.82,86.16,179.78,86.19,179.75,86.21,179.78,86.19,179.88,86.10,179.95,86.03,179.68,86.00,179.28,86.05,178.85,86.14,178.85,86.21,178.88,86.36,178.80,86.44,178.75,86.47,178.70,86.41,178.75,86.35,178.75,86.42,178.68,86.50,178.62,86.61,178.57,86.67,178.32,86.74,178.07,86.61,177.90,86.47,177.97,86.33,178.03,86.33,178.00,86.33,178.00,86.30,177.93,86.28,177.88,86.26,177.85,86.29,177.93,86.30,177.97,86.31,177.97,86.31,177.80,86.30,177.62,86.29,177.45,86.35,177.47,86.42,177.80,86.50,178.07,86.42,178.32,86.35,178.28,86.25,178.22,86.20,178.22,86.15,178.22,86.16,178.20,86.19,178.28,86.22,178.35,86.26,178.32,86.31,178.20,86.36,178.12,86.34,178.22,86.31,178.30,86.35,178.32,86.53,178.30,86.69,178.30,86.65,178.40,86.51,178.47,86.38,178.55,86.38,178.60,86.38,178.55,86.41,178.45,86.47,178.25,86.54,178.12,86.55,178.00,86.58,178.00,86.59,178.07,86.67,178.15,86.70,178.22,86.71,178.30,86.66,178.38,86.62,178.45,86.60,178.32,86.59,178.22,86.60,178.15,86.60,178.22,86.54,178.32,86.46,178.45,86.46,178.55,86.55,178.60,86.74,178.53,86.84,178.38,86.90,178.25,86.79,178.53,86.64,178.85,86.53,179.18,86.50,179.18,86.46,179.15,86.34,179.15,86.21,179.12,86.19,179.07,86.33,178.97,86.46,178.88,86.56,178.60,86.53,178.38,86.47,178.45,86.36,179.05,86.29,179.65,86.24,179.88,86.24,179.82,86.22,179.78,86.28,179.50,86.38,179.18,86.60,178.78,86.76,178.70,86.86,178.62,86.85,178.57,86.84,178.47,86.84,178.40,86.84,178.38,86.83,178.43,86.75,178.43,86.70,178.38,86.64,178.80,86.66,179.28,86.67,179.75,86.81,179.62,86.91,179.50,86.91,179.38,86.81,179.35,86.71,179.35,86.72,179.35,86.75,179.35,86.75,179.60,86.61,179.88,86.47,180.12,86.34,180.07,86.35,180.03,86.42,179.95,86.42,179.93,86.36,179.85,86.21,179.85,86.14,179.75,86.44,179.68,86.75,179.57,87.04,179.55,87.01,179.70,86.83,179.90,86.65,180.12,86.53,180.15,86.61,180.03,86.66,179.93,86.67,179.88,86.64,179.95,86.60,180.03,86.58,180.12,86.55,180.25,86.60,180.32,86.62,180.38,86.65,180.40,86.64,180.40,86.42,180.60,86.20,180.80,86.17,181.05,86.39,181.10,86.59,181.18,86.69,181.18,86.74,181.15,86.75,181.10,86.67,181.05,86.65,180.95,86.67,180.90,86.71,180.82,86.74,180.82,86.76,180.88,86.71,181.00,86.67,181.12,86.65,181.20,86.67,181.22,86.69,181.28,86.70,181.30,86.71,181.32,86.72,181.32,86.66,181.35,86.58,181.35,86.47,181.38,86.53,181.43,86.55,181.50,86.58,181.55,86.51,181.60,86.54,181.55,86.56,181.50,86.56,181.47,86.60,181.57,86.62,181.70,86.69,181.82,86.78,181.95,86.89,182.03,86.94,182.00,86.91,181.93,86.88,181.85,86.85,181.72,86.83,181.57,86.80,181.68,86.76,181.93,86.70,182.20,86.65,182.20,86.61,182.38,86.69,182.53,86.76,182.75,86.85,182.85,86.85,182.80,86.90,182.65,86.94,182.50,86.92,182.50,86.86,182.53,86.78,182.82,86.72,183.12,86.71,183.38,86.72,183.32,86.70,183.30,86.67,183.35,86.54,183.57,86.44,183.78,86.47,183.90,86.58,183.95,86.64,184.00,86.55,183.97,86.50,183.85,86.53,183.70,86.59,183.38,86.66,183.05,86.71,182.82,86.75,182.90,86.78,182.95,86.84,182.93,86.86,182.95,86.83,183.20,86.74,183.47,86.65,183.70,86.59,183.65,86.58,183.60,86.58,183.55,86.61,183.53,86.66,183.50,86.71,183.32,86.66,183.18,86.60,183.07,86.53,183.07,86.56,183.07,86.64,183.18,86.61,183.38,86.54,183.57,86.60,183.57,86.74,183.45,86.89,183.38,86.89,183.40,86.76,183.45,86.62,183.47,86.50,183.47,86.61,183.45,86.72,183.38,86.88,183.38,86.91,183.38,86.95,183.45,86.95,183.45,86.95,183.45,87.00,183.40,87.04,183.28,87.08,183.15,87.08,183.05,87.04,183.03,87.00,183.03,86.96,183.10,87.05,183.18,87.14,183.22,87.22,183.05,87.21,182.85,87.17,182.75,87.15,183.05,87.06,183.40,87.01,183.62,86.97,183.57,86.96,183.55,86.92,183.57,86.88,183.53,86.84,183.40
RZ_594187_13786,0,47854,50,0,1,86.81,183.30,86.79,183.40,86.81,183.50,86.85,183.57,86.88,183.50,86.89,183.45,86.97,183.40,87.06,183.35,87.16,183.32,87.19,183.10,87.03,182.88,86.85,182.85,86.65,183.07,86.65,183.05,86.64,182.82,86.64,182.60,86.81,182.68,87.06,182.80,87.30,182.95,87.28,183.03,87.21,183.05,87.15,183.07,87.17,183.05,87.21,183.05,87.22,183.20,87.20,183.38,87.14,183.55,87.10,183.57,87.10,183.45,87.11,183.32,87.12,183.20,87.15,183.18,87.16,183.22,87.14,183.25,87.12,183.28,87.11,183.22,87.15,183.20,87.17,183.18,87.21,183.12,87.22,183.07,87.24,183.00,87.21,182.93,87.20,182.80,87.19,182.75,87.17,182.62,87.16,182.57,87.14,182.75,87.06,183.00,86.99,183.22,86.91,183.20
RZ_594187_13787,0,47854,50,0,1,86.97,183.35,87.01,183.55,87.08,183.65,87.00,183.55,86.94,183.45,86.95,183.43,87.10,183.12,87.24,182.80,87.15,182.72,87.00,182.85,86.85,183.00,86.86,182.82,86.86,182.70,86.85,182.57,86.83,182.70,86.81,182.85,86.80,183.10,86.80,183.12,86.83,183.18,86.84,183.15,86.86,183.20,86.94,183.22,87.05,183.22,87.16,183.18,87.19,183.18,87.17,183.20,87.16,183.22,87.16,183.22,87.16,183.22,87.17,183.20,87.16,183.18,87.14,183.15,87.11,183.03,87.11,182.90,87.12,182.68,87.14,182.57,87.16,182.38,87.20,182.28,87.24,182.35,87.26,182.70,87.30,183.03,87.31,183.18,87.26,183.12,87.20,183.05,87.14,182.97,87.14,183.00,87.12,183.05,87.14,182.93,87.14,182.78,87.09,182.65
RZ_594187_13788,0,47854,50,0,1,87.04,182.68,87.06,182.68,87.15,182.80,87.21,183.03,87.17,183.28,87.14,183.32,87.14,183.25,87.15,183.15,87.17,183.10,87.24,183.05,87.30,183.00,87.22,183.00,87.09,182.93,87.03,182.88,87.09,182.80,87.16,182.80,87.09,182.72,86.92,182.68,86.76,182.72,86.86,182.78,87.06,182.82,87.28,182.75,87.30,182.75,87.30,182.80,87.26,182.88,87.20,182.75,87.15,182.60,87.14,182.43,87.14,182.45,87.20,182.45,87.26,182.47,87.21,182.57,87.08,182.68,86.92,182.78,86.89,182.78,86.89,182.80,87.06,182.78,87.25,182.75,87.50,182.72,87.58,182.72,87.45,182.75,87.29,182.75,87.15,182.72,87.12,182.70,87.11,182.57,87.09,182.47,87.10,182.65,87.09,182.93,87.06,183.22,87.05,183.18
RZ_594187_13789,0,47854,50,0,1,87.01,183.12,86.97,183.07,86.94,183.05,86.92,182.97,86.94,182.85,86.96,182.75,86.99,182.75,86.97,182.93,87.00,183.05,87.03,183.07,87.06,183.00,87.09,182.95,87.16,183.00,87.22,182.90,87.21,182.82,87.06,182.68,86.89,182.62,86.86,182.57,86.92,182.47,87.01,182.38,87.03,182.43,86.99,182.57,86.92,182.72,86.90,182.75,86.92,182.75,86.95,182.95,86.96,183.12,86.99,183.30,87.06,183.28,87.14,183.22,87.12,183.20,87.05,183.22,86.97,183.28,86.96,183.25,86.96,183.18,86.97,183.12,87.03,183.12,86.99,183.07,86.94,182.90,86.86,182.75,86.85,182.70,86.89,182.75,86.94,182.78,87.00,182.80,86.99,182.78,86.95,182.78,86.92,182.75,86.86,182.75,86.83,182.78,86.88,182.82
RZ_594187_13790,0,47854,50,0,1,86.96,182.78,87.10,182.65,87.15,182.53,87.19,182.47,87.19,182.47,87.12,182.50,87.05,182.53,87.00,182.55,87.00,182.55,86.94,182.55,86.79,182.57,86.62,182.57,86.56,182.55,86.61,182.53,86.67,182.50,86.83,182.45,87.00,182.43,87.14,182.40,87.20,182.40,87.21,182.40,87.28,182.32,87.31,182.25,87.34,182.18,87.29,182.25,87.25,182.30,87.15,182.35,87.08,182.38,87.00,182.38,87.01,182.38,87.03,182.43,87.05,182.47,87.08,182.53,87.05,182.50,87.03,182.43,86.96,182.25,86.90,182.07,86.84,182.32,86.80,182.72,86.76,183.10,86.74,183.10,86.75,183.07,86.78,183.05,86.79,183.03,86.76,183.03,86.83,183.03,86.92,183.00,87.04,183.00,87.04,182.82,86.99,182.65,86.94,182.47
RZ_594187_13791,0,47854,49,0,1,86.94,182.57,86.89,182.68,86.85,182.85,86.81,182.93,86.81,182.97,86.81,182.93,86.83,183.00,86.86,183.05,86.89,183.20,86.90,183.25,86.89,183.35,86.88,183.38,86.86,183.40,86.90,183.32,86.90,183.20,86.89,183.20,86.92,183.22,86.92,183.32,86.94,183.35,86.89,183.05,86.91,182.72,86.96,182.45,86.99,182.70,87.03,182.95,87.04,183.15,87.06,183.10,87.09,182.97,87.09,182.85,87.10,182.80,87.11,182.88,87.15,182.97,87.17,183.03,87.09,183.05,86.97,183.15,86.91,183.32,86.95,183.45,86.97,183.50,86.96,183.47,86.97,183.40,86.99,183.20,87.00,183.03,87.03,182.93,87.06,182.82,87.11,182.72,87.16,182.62,87.21,182.60,87.17,182.57,87.09,182.62,87.08,182.68
RZ_594187_13792,0,47854,51,0,1,87.14,182.75,87.34,182.72,87.47,182.70,87.59,182.60,87.55,182.53,87.55,182.47,87.55,182.47,87.44,182.45,87.30,182.38,87.20,182.35,87.24,182.32,87.29,182.40,87.29,182.70,87.24,182.97,87.19,183.20,87.15,183.22,87.17,183.22,87.20,183.22,87.22,183.20,87.28,183.18,87.30,183.10,87.31,183.05,87.31,183.05,87.30,183.25,87.29,183.43,87.28,183.30,87.29,183.03,87.31,182.82,87.34,182.90,87.30,182.97,87.21,182.95,87.14,182.85,87.22,182.78,87.24,182.72,87.24,182.78,87.14,182.78,87.12,182.72,87.14,182.45,87.15,182.20,87.17,182.03,87.16,182.05,87.15,182.15,87.17,182.43,87.22,182.70,87.28,182.82,87.33,182.53,87.39,182.22,87.44,182.00,87.46,182.05,87.50,182.03,87.55,181.97
RZ_594187_13793,0,47854,49,0,1,87.54,182.18,87.51,182.45,87.49,182.75,87.47,182.53,87.42,182.35,87.38,182.15,87.40,182.18,87.47,182.18,87.58,182.25,87.60,182.38,87.51,182.53,87.42,182.25,87.33,181.93,87.38,181.80,87.41,181.95,87.46,181.97,87.40,181.80,87.34,181.88,87.28,182.05,87.29,182.07,87.31,181.95,87.31,181.85,87.28,181.93,87.25,181.95,87.22,182.00,87.24,181.95,87.40,181.95,87.50,181.97,87.60,182.03,87.56,182.10,87.55,182.22,87.54,182.30,87.54,182.30,87.56,182.12,87.61,181.95,87.65,181.80,87.71,181.78,87.75,181.78,87.67,181.72,87.49,181.70,87.29,181.95,87.14,182.28,87.06,182.55,87.08,182.47,87.16,182.40,87.26,182.43,87.25,182.43,87.21,182.43,87.24,182.40
RZ_594187_13794,0,47854,51,0,1,87.34,182.40,87.42,182.43,87.44,182.38,87.47,182.35,87.51,182.35,87.51,182.57,87.47,182.97,87.42,183.40,87.56,183.70,87.76,183.78,88.00,183.88,88.17,184.20,88.41,184.60,88.64,185.15,88.90,185.35,89.00,185.50,89.10,185.57,89.22,185.95,89.50,186.25,89.85,186.53,90.00,186.70,89.97,186.88,89.88,187.10,89.80,187.18,89.81,187.25,89.83,187.25,89.83,187.07,89.83,186.90,89.81,186.78,89.80,186.78,89.80,186.80,89.81,186.80,89.80,186.75,89.80,186.70,89.83,186.65,89.88,186.72,89.85,186.80,89.80,186.90,89.76,186.85,89.70,186.72,89.64,186.60,89.66,186.55,89.75,186.50,89.78,186.38,89.71,186.22,89.80,186.28,89.92,186.55,90.05,186.80,90.04,186.90,90.00,186.85,89.96,186.80
RZ_594187_13795,0,47854,50,0,1,89.91,186.80,89.89,186.80,89.89,186.65,89.89,186.47,89.92,186.35,89.95,186.38,89.97,186.40,89.92,186.40,89.89,186.57,89.85,186.78,89.86,186.75,89.95,186.55,90.04,186.35,90.05,186.35,90.01,186.35,89.95,186.38,89.96,186.22,89.96,186.07,90.06,186.25,90.15,186.60,90.17,186.62,90.10,186.32,90.05,186.07,90.08,186.18,90.08,186.30,90.06,186.45,90.05,186.53,90.05,186.55,90.04,186.50,90.00,186.45,90.00,186.35,90.03,186.28,90.06,186.20,90.03,186.22,89.97,186.28,89.95,186.25,89.97,186.20,89.99,186.18,89.95,186.25,89.85,186.32,89.76,186.38,89.84,186.43,89.95,186.47,90.05,186.50,90.04,186.47,90.03,186.43,90.01,186.32,90.01,186.20,90.01,186.07,89.99,186.05
RZ_594187_13796,0,47854,50,0,1,89.96,186.03,89.94,186.32,89.96,186.65,89.94,186.65,89.89,186.32,89.86,186.12,89.89,186.28,89.91,186.43,89.90,186.43,89.90,186.43,89.97,186.38,90.08,186.30,90.16,186.22,90.16,186.15,90.16,186.12,90.15,186.20,90.10,186.32,90.05,186.47,90.00,186.53,90.00,186.45,90.00,186.35,89.95,186.32,89.90,186.40,89.92,186.43,90.01,186.35,90.11,186.25,90.19,186.18,90.25,186.10,90.25,186.12,90.19,186.20,90.12,186.28,90.12,186.30,90.14,186.35,90.15,186.35,90.16,186.38,90.20,186.20,90.09,186.10,89.97,186.05,89.97,186.12,90.00,186.18,90.01,186.15,89.92,186.18,89.96,186.28,90.01,186.38,90.04,186.43,90.06,186.35,90.08,186.28,90.15,186.28,90.22,186.28,90.28,186.30
RZ_594187_13797,0,47854,50,0,1,90.25,186.32,90.25,186.32,90.26,186.30,90.31,186.30,90.38,186.30,90.46,186.30,90.47,186.38,90.49,186.45,90.29,186.53,90.11,186.50,90.12,186.45,90.30,186.38,90.42,186.12,90.38,185.93,90.30,185.88,90.26,186.10,90.25,186.45,90.26,186.70,90.29,186.82,90.29,186.65,90.29,186.45,90.26,186.43,90.25,186.55,90.33,186.50,90.40,186.32,90.49,186.12,90.49,186.30,90.49,186.50,90.49,186.68,90.49,186.70,90.51,186.72,90.54,186.75,90.58,186.68,90.60,186.50,90.62,186.35,90.64,186.18,90.61,186.10,90.59,186.00,90.56,185.97,90.56,186.12,90.65,186.30,90.72,186.45,90.78,186.43,90.74,186.60,90.75,186.78,90.81,186.90,90.85,186.85,90.81,186.85,90.78,186.85,90.79,186.85
RZ_594187_13798,0,47854,50,0,1,90.78,187.00,90.76,187.15,90.65,187.10,90.55,186.95,90.64,186.82,90.81,187.00,91.01,187.18,91.05,187.20,90.97,187.12,90.86,187.25,90.90,187.97,91.06,188.68,91.40,189.18,91.67,189.38,92.16,189.80,92.76,190.47,93.58,191.30,94.46,192.55,95.41,193.90,96.50,194.95,97.71,195.85,98.99,196.65,100.29,197.80,101.30,198.68,102.33,199.70,103.24,200.53,104.28,201.43,105.08,202.18,105.54,202.88,106.11,203.20,106.49,203.28,106.89,203.20,107.05,203.12,107.22,203.05,107.51,203.00,107.67,202.95,108.04,202.72,108.33,202.50,108.58,202.38,108.79,202.43,108.92,202.43,109.04,202.22,109.25,202.07,109.47,202.00,109.71,201.65,109.70,201.30,109.72,200.93,109.74,200.90,109.49,200.95,109.24,201.00
RZ_594187_13799,0,47854,50,0,1,109.00,200.75,109.01,200.45,108.92,200.18,108.72,200.18,108.58,200.15,108.56,200.07,108.65,199.97,108.71,199.88,108.75,199.55,108.81,199.28,108.86,199.00,108.78,199.00,108.55,199.07,108.31,199.15,108.19,199.25,108.26,199.25,108.34,199.20,108.31,199.12,108.21,199.07,108.11,199.12,107.97,199.15,107.85,198.95,107.81,198.57,107.85,198.20,107.85,198.05,107.76,198.05,107.72,197.95,107.74,197.80,107.71,197.75,107.65,197.78,107.56,197.75,107.51,197.62,107.50,197.47,107.53,197.53,107.54,197.55,107.72,197.43,107.90,197.25,107.90,197.12,107.75,197.00,107.59,196.88,107.60,196.75,107.71,196.75,107.84,196.72,107.81,196.75,107.69,196.75,107.51,196.75,107.45,196.82,107.38,196.88,107.49,196.88,107.67,196.78
RZ_594187_13800,0,47854,49,0,1,107.86,196.62,107.70,196.53,107.51,196.47,107.34,196.50,107.38,196.20,107.40,195.90,107.40,195.57,107.39,195.55,107.36,195.62,107.34,195.82,107.30,196.03,107.29,195.93,107.28,195.75,107.22,195.68,107.19,195.72,107.24,195.80,107.34,195.75,107.41,195.75,107.38,195.80,107.33,195.80,107.33,195.75,107.28,195.68,107.26,195.65,107.26,195.57,107.26,195.53,107.24,195.47,107.17,195.50,107.17,195.45,107.01,195.45,106.86,195.50,106.83,195.47,106.95,195.35,107.08,195.15,107.15,194.88,107.28,194.65,107.38,194.70,107.31,194.93,107.26,194.90,107.22,194.62,107.30,194.38,107.34,194.28,107.25,194.20,107.12,194.15,107.08,194.20,107.17,194.22,107.22,194.00,107.21,193.72,107.30,193.45,107.41,193.47
RZ_594187_13801,0,47854,50,0,1,107.53,193.53,107.42,193.57,107.28,193.60,107.14,193.55,107.11,193.50,107.11,193.43,107.11,193.32,107.11,193.25,107.00,193.10,106.90,193.07,106.79,193.05,106.78,193.05,106.88,193.03,106.96,193.07,107.17,193.15,107.30,193.28,107.40,193.30,107.39,193.35,107.38,193.22,107.39,193.10,107.42,192.97,107.45,192.97,107.46,192.93,107.41,192.85,107.34,192.78,107.22,192.75,107.16,192.80,107.10,192.88,107.12,192.78,107.12,192.62,107.11,192.50,107.10,192.47,107.09,192.53,107.09,192.57,107.09,192.62,107.08,192.65,107.06,192.62,107.05,192.57,107.06,192.60,107.04,192.65,107.05,192.70,107.12,192.68,107.22,192.65,107.22,192.65,107.17,192.68,107.12,192.68,107.10,192.65,107.04,192.60,106.97,192.55,107.06,192.43
RZ_594187_13802,0,47854,51,0,1,107.17,192.35,107.30,192.25,107.34,192.28,107.34,192.30,107.33,192.32,107.28,192.35,107.24,192.43,107.25,192.50,107.33,192.40,107.45,192.18,107.51,191.97,107.41,191.88,107.26,191.85,107.09,191.95,107.08,192.22,107.06,192.47,107.09,192.53,107.12,192.45,107.17,192.38,107.19,192.40,107.10,192.43,107.00,192.28,107.04,192.07,107.20,191.85,107.35,191.80,107.35,192.00,107.35,192.20,107.33,192.40,107.30,192.47,107.20,192.57,107.12,192.62,107.03,192.60,106.97,192.53,106.91,192.47,106.94,192.45,107.09,192.28,107.24,192.12,107.24,192.00,107.05,192.03,106.88,192.05,106.86,191.97,106.92,191.88,107.00,191.78,107.03,191.75,107.05,191.70,107.05,191.65,107.03,191.80,107.00,192.00,107.09,192.25,107.19,192.30,107.25,192.25
RZ_594187_13803,0,47854,49,0,3,107.21,192.18,107.17,192.10,107.09,192.15,107.01,192.20,107.06,192.18,107.24,192.12,107.40,192.05,107.42,192.00,107.38,191.93,107.29,191.90,107.17,192.30,107.11,192.70,107.09,193.07,107.10,192.70,107.17,192.32,107.25,192.07,107.24,192.15,107.20,192.25,107.15,192.28,107.20,192.22,107.22,192.18,107.25,192.15,107.22,192.28,107.21,192.40,107.20,192.45,107.16,192.45,107.14,192.40,107.08,192.38,107.05,192.35,107.03,192.35,107.03,192.35,107.14,192.32,107.25,192.47,107.24,192.65,107.12,192.88,107.09,192.93,107.16,193.03,107.17,193.10,107.15,192.88,107.09,192.57,107.10,192.28,107.09,192.32,107.09,192.38,107.09,192.40,107.10,192.40,107.12,192.38,107.14,192.45,107.10,192.57,107.08,192.68
RZ_594187_13804,0,47854,51,0,3,107.09,192.68,107.10,192.70,107.11,192.70,107.10,192.70,107.14,192.68,107.19,192.60,107.29,192.50,107.36,192.62,107.39,192.78,107.35,192.88,107.33,192.78,107.33,192.68,107.31,192.62,107.29,192.57,107.22,192.53,107.16,192.62,107.15,192.72,107.17,192.82,107.21,192.78,107.21,192.65,107.21,192.50,107.29,192.47,107.36,192.53,107.26,192.62,107.08,192.55,106.90,192.40,106.94,192.22,107.00,192.12,107.09,191.90,107.06,191.55,107.01,191.05,106.96,190.72,106.99,190.45,107.00,190.38,107.00,190.28,107.01,190.28,107.04,190.28,106.99,190.10,106.94,189.88,106.89,189.68,106.99,189.60,107.08,189.57,107.06,189.50,106.99,189.28,107.04,189.05,107.15,188.95,107.12,189.18,106.97,189.38,106.83,189.28,106.83,189.03,106.80,188.80
RZ_594187_13805,0,47854,50,0,3,106.76,188.80,106.74,188.68,106.71,188.55,106.64,188.35,106.55,188.32,106.45,188.28,106.42,188.28,106.59,188.20,106.78,188.10,106.92,188.00,106.86,187.88,106.80,187.82,106.78,187.80,106.79,187.62,106.81,187.43,106.85,187.22,106.86,187.22,106.89,187.30,106.89,187.40,106.81,187.18,106.75,186.85,106.71,186.60,106.80,186.72,106.91,186.80,107.03,186.85,107.04,186.82,106.97,186.93,106.90,187.00,106.86,187.05,106.85,186.97,106.86,186.80,106.88,186.68,106.89,186.57,106.89,186.57,106.88,186.47,106.91,186.38,106.97,186.25,107.04,186.28,107.04,186.35,107.03,186.47,107.01,186.57,106.99,186.65,106.97,186.68,106.92,186.70,106.89,186.68,106.81,186.68,106.78,186.68,106.79,186.57,106.85,186.40,106.94,186.20
RZ_594187_13806,0,47854,49,0,3,107.11,186.28,107.29,186.45,107.42,186.68,107.45,186.72,107.38,186.78,107.30,186.70,107.22,186.50,107.19,186.32,107.11,186.20,107.03,186.35,106.97,186.50,106.95,186.53,106.92,186.40,106.92,186.28,106.94,186.25,106.96,186.22,106.99,186.18,107.00,186.25,107.15,186.38,107.29,186.50,107.26,186.57,107.10,186.50,106.92,186.40,106.90,186.35,106.89,186.38,106.94,186.40,107.00,186.30,107.04,186.20,107.00,186.28,107.03,186.40,107.10,186.35,107.17,186.12,107.17,185.85,107.15,185.75,107.12,185.80,107.04,185.95,106.97,186.10,106.90,186.07,106.92,186.03,106.97,186.05,107.03,186.10,107.08,186.12,107.10,186.05,107.16,186.07,107.21,186.12,107.20,186.20,107.17,186.22,107.11,186.25,107.09,186.12
RZ_594187_13807,0,47854,51,0,3,107.11,185.95,107.17,185.65,107.24,185.53,107.24,185.45,107.24,185.50,107.11,185.55,107.00,185.60,106.86,185.62,106.85,185.62,106.89,185.62,106.95,185.62,107.01,185.62,107.05,185.57,107.12,185.45,107.16,185.35,107.20,185.22,107.20,185.35,107.21,185.47,107.24,185.50,107.25,185.43,107.19,185.38,107.09,185.38,107.04,185.35,107.11,185.30,107.20,185.30,107.25,185.20,107.26,185.12,107.22,185.12,107.15,185.28,107.09,185.47,107.04,185.60,107.03,185.62,107.01,185.62,107.00,185.62,107.03,185.60,107.08,185.57,107.14,185.55,107.14,185.57,107.12,185.62,107.09,185.68,107.04,185.68,107.00,185.70,107.01,185.65,107.06,185.60,107.08,185.57,107.06,185.47,107.04,185.40,107.04,185.40,107.03,185.47,107.01,185.55,107.10,185.45
RZ_594187_13808,0,47854,299,0,3,107.20,185.45,107.30,185.55,107.31,185.72,107.28,185.47,107.29,185.15,107.30,184.82,107.34,184.85,107.31,184.93,107.21,184.85,107.17,184.78,107.16,184.70,107.25,184.78,107.35,184.90,107.41,184.97,107.46,185.05,107.42,184.93,107.38,184.78,107.34,184.88,107.29,185.10,107.22,185.35,107.21,185.35,107.24,185.40,107.25,185.47,107.26,185.55,107.33,185.53,107.39,185.43,107.35,185.25,107.28,185.10,107.21,185.00,107.21,185.10,107.20,185.30,107.14,185.50,107.12,185.35,107.16,185.07,107.21,184.97,107.25,185.12,107.21,185.32,107.19,185.35,107.16,185.30,107.17,185.30,107.16,185.30,107.16,185.10,107.19,184.85,107.19,184.78,107.19,184.95,107.14,184.93,107.10,184.70,107.24,184.47,107.41,184.60,107.58,184.70,107.58,184.75,107.53,184.65,107.47,184.57,107.42,184.70,107.46,184.82,107.49,184.95,107.51,185.03,107.51,185.10,107.50,184.80,107.49,184.45,107.49,184.05,107.49,184.03,107.47,184.07,107.53,184.10,107.59,184.15,107.60,184.12,107.53,184.15,107.46,184.15,107.46,184.10,107.53,184.10,107.56,184.15,107.56,183.93,107.50,183.70,107.46,183.45,107.42,183.45,107.38,183.70,107.36,184.00,107.39,184.30,107.41,184.32,107.41,184.18,107.35,184.00,107.29,184.03,107.25,184.22,107.29,184.47,107.34,184.57,107.39,184.65,107.41,184.50,107.45,184.12,107.49,183.62,107.53,183.38,107.56,183.15,107.61,183.03,107.66,183.12,107.70,183.35,107.70,183.65,107.69,183.75,107.67,183.78,107.67,183.70,107.70,183.60,107.72,183.57,107.67,183.55,107.58,183.55,107.47,183.60,107.50,183.75,107.55,183.88,107.61,183.82,107.62,183.62,107.69,183.45,107.74,183.50,107.75,183.60,107.69,183.70,107.65,183.78,107.66,183.55,107.60,183.28,107.51,183.00,107.45,182.97,107.47,182.93,107.58,182.85,107.64,183.10,107.70,183.40,107.67,183.60,107.61,183.53,107.54,183.45,107.51,183.45,107.53,183.45,107.53,183.45,107.51,183.50,107.50,183.55,107.50,183.60,107.51,183.60,107.54,183.30,107.56,183.00,107.58,182.70,107.62,182.80,107.67,182.90,107.67,183.00,107.60,183.00,107.51,183.00,107.56,182.97,107.65,182.97,107.76,182.97,107.79,182.97,107.79,182.97,107.75,182.97,107.69,182.95,107.62,182.95,107.59,182.93,107.56,182.90,107.51,183.05,107.45,183.22,107.38,183.45,107.35,183.53,107.33,183.47,107.39,183.38,107.44,183.22,107.46,183.15,107.44,183.10,107.40,183.07,107.39,183.07,107.40,183.10,107.50,183.07,107.59,183.05,107.62,183.03,107.59,183.03,107.54,183.07,107.54,183.10,107.54,183.15,107.45,183.25,107.38,183.32,107.31,183.35,107.35,183.30,107.38,183.15,107.38,183.10,107.35,183.07,107.34,183.05,107.34,183.00,107.36,182.95,107.38,182.97,107.39,183.03,107.33,183.07,107.28,183.03,107.24,183.00,107.28,182.97,107.46,183.00,107.66,182.97,107.61,182.95,107.36,182.97,107.21,182.95,107.31,182.93,107.40,182.90,107.40,182.88,107.39,182.88,107.35,182.90,107.34,182.90,107.34,182.90,107.38,182.90,107.53,182.88,107.66,182.88,107.76,182.93,107.75,182.97,107.78,182.93,107.80,182.80,107.78,182.70,107.72,182.78,107.67,182.90,107.65,182.93,107.67,182.85,107.69,182.78,107.70,182.80,107.65,182.78,107.60,182.75,107.64,182.70,107.71,182.65,107.71,182.55,107.65,182.53,107.61,182.68,107.64,182.82,107.66,182.90,107.74,182.78,107.81,182.65,107.83,182.50,107.75,182.45,107.66,182.43,107.65,182.50,107.64,182.55,107.59,182.65,107.54,182.72,107.49,182.78,107.50,182.78,107.50,182.80,107.56,182.85,107.62,182.78,107.70,182.62,107.74,182.53,107.76,182.55,107.60,182.62,107.42,182.70,107.38,182.82,107.50,182.90,107.62,182.85,107.61,182.80,107.62,182.75,107.67,182.62,107.74,182.40,107.80,182.18,107.84,182.12,107.88,182.20,107.89,182.30,107.85,182.38,107.75,182.45,107.64,182.50,107.66,182.57,107.75,182.65,107.83,182.72,107.69,182.78,107.56,182.62,107.50,182.43,107.55,182.45,107.58,182.70,107.61,182.75,107.65,182.55,107.65,182.38,107.61,182.38,107.61,182.38,107.66,182.38,107.70,182.43,107.72,182.45,107.72,182.50,107.71,182.47,107.70,182.50,107.70,182.43,107.70,182.35,107.83,182.32,107.94,182.38,107.95,182.45,107.85,182.35,107.76,182.28,107.78,182.22,107.79,182.25,107.81,182.32,107.88,182.32,107.92,182.32,107.85,182.32,107.74,182.32,107.64,182.35,107.66,182.32,107.67,182.55,107.69,182.78,107.78,183.00,107.88,183.00,107.99,182.68,108.00,182.32,108.10,182.00,108.17,182.00,108.33,182.00,108.40,181.90,108.40,181.75,108.25,181.60,108.09,181.68
RZ_594187_13809,0,47854,50,0,3,108.00,181.80,108.00,181.93,108.04,181.95,108.06,182.03,108.01,182.15,107.90,182.22,107.86,182.22,107.90,182.20,107.95,182.12,107.95,182.00,107.95,181.88,107.92,182.10,107.90,182.38,107.89,182.47,107.89,182.30,107.88,182.12,107.86,182.18,107.86,182.30,107.85,182.43,107.86,182.43,107.88,182.30,107.88,182.22,107.88,182.18,107.88,182.15,107.90,182.15,107.92,182.12,107.97,182.12,108.01,182.12,108.04,182.12,108.05,182.12,108.08,181.90,108.09,181.70,108.08,181.85,108.00,182.20,107.92,182.55,107.86,182.55,107.94,182.40,108.04,182.18,107.97,181.97,107.81,181.95,107.65,182.00,107.75,181.97,107.85,181.90,107.96,181.82,107.97,181.82,107.92,181.82,107.90,181.57,107.86,181.30,107.88,181.05,107.96,181.10
RZ_594187_13810,0,47854,51,0,3,108.00,181.32,108.05,181.55,108.01,181.70,108.06,181.75,108.11,181.82,108.14,181.78,108.11,181.62,108.09,181.45,108.09,181.43,108.10,181.38,108.08,181.50,108.03,181.62,108.03,181.82,108.06,181.90,108.12,181.95,108.11,181.93,108.08,181.93,107.99,181.95,107.92,181.78,107.85,181.65,107.81,181.55,107.78,181.65,107.76,181.85,107.79,181.97,107.85,182.18,107.94,182.20,107.99,182.05,107.99,181.85,107.95,181.70,107.91,181.70,107.89,181.70,107.89,181.68,107.88,181.70,107.88,181.68,107.90,181.68,107.91,181.68,107.95,181.43,107.95,181.20,107.94,181.10,107.91,181.22,107.90,181.35,107.92,181.35,107.94,181.38,107.78,181.38,107.60,181.30,107.41,181.12,107.26,180.95,107.10,180.85,106.91,180.65,106.85,180.43,106.79,180.20
RZ_594187_13811,0,47854,50,0,3,106.75,180.18,106.69,180.18,106.62,180.12,106.54,180.03,106.51,179.93,106.51,179.93,106.40,180.18,106.25,180.40,106.11,180.62,106.19,180.60,106.29,180.62,106.36,180.65,106.33,180.65,106.26,180.43,106.24,180.15,106.29,179.93,106.36,179.90,106.35,179.93,106.29,179.82,106.17,179.70,106.15,179.57,106.10,179.70,106.10,179.80,106.10,179.90,106.15,179.80,106.21,179.75,106.30,179.70,106.31,179.70,106.33,179.70,106.36,179.68,106.40,179.65,106.36,179.57,106.26,179.53,106.16,179.50,106.15,179.57,106.20,179.50,106.26,179.40,106.31,179.30,106.28,179.35,106.26,179.35,106.28,179.35,106.29,179.30,106.30,179.32,106.29,179.35,106.29,179.40,106.28,179.35,106.26,179.28,106.24,179.20,106.24,179.28,106.21,179.40
RZ_594187_13812,0,47854,50,0,3,106.20,179.47,106.20,179.45,106.17,179.43,106.15,179.45,106.14,179.47,106.17,179.47,106.21,179.43,106.20,179.40,106.20,179.43,106.24,179.40,106.30,179.35,106.36,179.25,106.39,179.20,106.41,179.10,106.44,179.00,106.39,179.15,106.33,179.40,106.36,179.65,106.46,179.47,106.65,179.25,106.75,179.05,106.71,179.05,106.60,179.10,106.47,179.20,106.44,179.30,106.39,179.45,106.36,179.55,106.38,179.62,106.40,179.55,106.51,179.38,106.64,179.22,106.75,179.10,106.75,179.03,106.74,178.95,106.72,178.88,106.74,178.90,106.76,178.97,106.70,179.18,106.61,179.30,106.51,179.40,106.50,179.35,106.50,179.32,106.50,179.32,106.51,179.32,106.61,179.35,106.72,179.30,106.75,179.25,106.69,179.15,106.59,179.12,106.56,179.18
RZ_594187_13813,0,47854,50,0,3,106.53,179.40,106.50,179.72,106.49,179.93,106.64,179.72,106.79,179.45,106.89,179.32,106.83,179.45,106.75,179.60,106.81,179.70,106.86,179.80,106.86,179.85,106.81,179.80,106.79,179.72,106.88,179.68,106.95,179.50,106.97,179.38,106.92,179.25,106.89,179.22,106.86,179.20,106.88,179.28,106.85,179.38,106.83,179.50,106.88,179.53,106.95,179.70,107.03,179.85,107.03,179.95,107.00,179.93,107.00,179.82,107.01,179.65,107.05,179.50,107.09,179.43,107.12,179.40,107.15,179.40,107.14,179.60,107.08,179.75,107.01,179.85,106.96,179.85,106.95,179.90,107.03,179.95,107.11,179.95,107.20,179.97,107.05,179.85,106.91,179.72,106.80,179.88,106.84,180.15,106.86,180.45,106.97,180.47,107.10,180.45,107.22,180.43,107.24,180.40
RZ_594187_13814,0,47854,49,0,3,107.22,180.40,107.19,180.45,107.11,180.50,107.06,180.57,107.19,180.57,107.35,180.57,107.46,180.50,107.45,180.20,107.42,179.93,107.42,179.68,107.28,179.55,107.12,179.40,107.01,179.60,107.00,179.95,107.00,180.38,107.04,180.43,107.08,180.55,107.11,180.60,107.21,180.65,107.38,180.57,107.53,180.47,107.53,180.22,107.50,179.85,107.50,179.45,107.58,179.32,107.54,179.43,107.46,179.55,107.39,179.93,107.40,180.22,107.42,180.45,107.46,180.40,107.49,180.38,107.51,180.53,107.54,180.65,107.54,180.72,107.44,180.75,107.33,180.75,107.22,180.68,107.21,180.47,107.21,180.30,107.33,180.45,107.44,180.70,107.55,180.93,107.53,180.85,107.51,180.80,107.44,180.82,107.40,180.88,107.36,180.82,107.40,180.75
RZ_594187_13815,0,47854,50,0,3,107.46,180.68,107.54,180.65,107.61,180.62,107.66,180.57,107.67,180.50,107.66,180.45,107.76,180.43,107.88,180.40,108.00,180.35,108.03,180.25,108.06,180.15,108.10,180.10,108.08,180.10,107.97,180.15,107.88,180.12,107.83,180.07,107.88,180.35,107.94,180.62,108.01,180.85,108.03,180.78,108.05,180.75,107.97,180.78,107.90,180.88,107.86,180.93,107.94,181.00,108.00,181.00,108.03,180.95,108.01,180.85,108.04,180.75,108.08,180.70,108.10,180.70,108.10,180.72,108.08,180.80,108.03,180.85,107.99,180.82,107.99,180.80,108.03,180.80,108.06,180.78,108.08,180.70,108.04,180.68,108.00,180.65,108.09,180.65,108.21,180.62,108.28,180.60,108.14,180.62,108.01,180.60,107.95,180.57,107.95,180.68,108.04,180.78,108.12,180.88
RZ_594187_13816,0,47854,50,0,3,108.24,180.82,108.25,180.80,108.28,180.90,108.25,181.03,108.24,180.93,108.26,180.70,108.30,180.45,108.34,180.43,108.30,180.43,108.22,180.47,108.15,180.53,108.14,180.57,108.19,180.53,108.22,180.45,108.24,180.38,108.28,180.43,108.29,180.50,108.26,180.57,108.20,180.62,108.17,180.57,108.19,180.43,108.19,180.30,108.25,180.28,108.31,180.28,108.38,180.25,108.33,180.18,108.26,180.18,108.28,180.15,108.36,180.15,108.44,180.05,108.45,179.95,108.47,180.03,108.53,180.18,108.61,180.35,108.71,180.35,108.74,180.32,108.72,180.18,108.71,180.03,108.69,180.20,108.65,180.47,108.64,180.75,108.65,180.72,108.64,180.62,108.59,180.55,108.54,180.50,108.53,180.38,108.53,180.22,108.56,180.12,108.58,180.18,108.59,180.45
RZ_594187_13817,0,47854,51,0,3,108.60,180.70,108.69,180.70,108.78,180.50,108.81,180.30,108.74,180.30,108.67,180.20,108.65,180.07,108.67,180.00,108.71,180.05,108.71,180.10,108.71,180.03,108.74,179.97,108.75,180.20,108.76,180.50,108.75,180.75,108.79,180.75,108.83,180.78,108.81,180.72,108.71,180.60,108.58,180.47,108.49,180.50,108.49,180.40,108.51,180.28,108.54,180.20,108.55,180.22,108.54,180.25,108.58,180.18,108.61,180.10,108.66,180.12,108.69,180.25,108.70,180.38,108.70,180.57,108.69,180.78,108.69,180.97,108.71,180.93,108.72,180.88,108.75,180.57,108.76,180.32,108.75,180.30,108.75,180.53,108.74,180.75,108.74,180.62,108.74,180.43,108.71,180.22,108.70,180.35,108.66,180.55,108.64,180.78,108.65,180.80,108.67,180.85,108.74,180.90,108.80,180.82
RZ_594187_13818,0,47854,51,0,3,108.85,180.68,108.91,180.62,108.94,180.70,108.96,180.65,108.91,180.53,108.88,180.43,108.84,180.43,108.84,180.50,108.85,180.68,108.84,180.82,108.83,180.82,108.78,180.68,108.74,180.55,108.74,180.62,108.78,180.70,108.83,180.60,108.85,180.47,108.79,180.38,108.72,180.40,108.64,180.35,108.61,180.38,108.64,180.50,108.69,180.60,108.75,180.62,108.81,180.65,108.88,180.75,108.92,180.88,108.91,180.93,108.96,180.93,109.00,180.93,109.04,180.90,109.03,181.07,108.89,181.28,108.76,181.43,108.65,181.40,108.83,181.35,109.01,181.32,109.03,181.32,108.88,181.32,108.66,181.35,108.64,181.38,108.64,181.25,108.74,181.12,108.86,181.00,108.95,181.03,108.99,181.07,108.99,181.12,108.95,181.10,108.92,181.07,108.86,181.00,108.83,180.95
RZ_594187_13819,0,47854,50,0,3,108.78,180.97,108.79,181.07,108.83,181.22,108.89,181.22,108.99,181.22,109.08,181.12,109.08,181.05,109.01,180.95,108.94,180.85,108.92,180.75,108.88,180.97,108.85,181.22,108.88,181.53,108.92,181.55,108.97,181.43,108.97,181.28,108.95,181.20,108.91,181.28,108.94,181.35,108.97,181.20,108.92,181.03,108.85,180.85,108.74,180.90,108.71,181.00,108.69,181.18,108.71,181.30,108.91,181.38,109.11,181.40,109.26,181.40,109.24,181.40,109.21,181.40,109.20,181.38,109.16,181.47,109.12,181.57,109.08,181.60,109.04,181.40,108.96,181.20,108.90,181.10,108.84,181.10,108.81,181.28,108.88,181.45,108.96,181.60,109.04,181.68,109.04,181.82,109.01,181.97,108.99,181.78,108.97,181.47,108.99,181.20,109.00,181.20,109.00,181.20
RZ_594187_13820,0,47854,50,0,3,108.99,181.25,109.09,181.32,109.20,181.38,109.24,181.38,109.16,181.32,109.10,181.30,109.10,181.35,109.05,181.35,109.00,181.28,108.94,181.20,108.91,181.28,108.96,181.43,109.03,181.50,109.08,181.57,109.10,181.78,109.12,181.95,109.16,181.97,109.17,181.90,109.17,181.80,109.19,181.72,109.22,181.68,109.26,181.62,109.29,181.57,109.25,181.47,109.24,181.40,109.22,181.47,109.24,181.60,109.19,181.75,109.10,181.78,109.03,181.78,109.05,181.72,109.12,181.75,109.20,181.82,109.21,181.65,109.22,181.53,109.24,181.35,109.24,181.40,109.16,181.35,109.09,181.47,108.95,181.65,108.89,181.75,108.85,181.72,108.86,181.65,108.88,181.62,108.89,181.57,108.91,181.55,108.92,181.57,108.90,181.57,108.86,181.57,108.86,181.57
RZ_594187_13821,0,47854,50,0,3,108.88,181.62,108.95,181.68,109.01,181.82,109.09,181.95,109.06,181.88,109.04,181.75,109.05,181.62,109.09,181.68,109.14,181.75,109.12,181.80,109.17,181.88,109.21,181.90,109.21,181.95,109.17,182.05,109.14,182.12,109.15,182.05,109.15,181.95,109.15,181.85,109.15,181.88,109.14,182.03,109.12,182.15,109.15,182.18,109.20,182.07,109.24,181.97,109.21,182.07,109.17,182.18,109.12,182.28,109.08,182.28,109.04,182.35,109.04,182.40,109.04,182.45,109.04,182.32,109.03,182.22,108.99,182.15,108.96,182.05,108.94,181.95,108.94,181.72,109.08,181.68,109.20,181.72,109.30,181.85,109.17,182.15,109.04,182.35,108.95,182.55,108.95,182.60,108.95,182.57,108.94,182.53,109.04,182.32,109.16,182.10,109.29,181.95,109.29,182.00
RZ_594187_13822,0,47854,50,0,3,109.25,182.10,109.22,182.20,109.17,182.25,109.14,182.25,109.10,182.22,109.08,182.20,109.08,182.18,109.06,182.20,109.05,182.22,109.05,182.10,109.12,181.95,109.21,181.78,109.28,181.75,109.24,182.05,109.17,182.38,109.14,182.45,109.10,182.22,109.10,182.00,109.21,181.90,109.34,181.82,109.47,181.78,109.49,181.90,109.46,182.05,109.40,182.05,109.31,182.03,109.25,181.93,109.21,182.20,109.19,182.47,109.17,182.72,109.16,182.70,109.17,182.72,109.19,182.75,109.16,182.60,109.14,182.38,109.10,182.12,109.06,182.07,109.03,182.00,109.09,181.95,109.16,181.93,109.21,181.93,109.17,182.03,109.15,182.10,109.15,182.18,109.19,182.20,109.21,182.22,109.20,182.22,109.19,182.28,109.19,182.30,109.20,182.30,109.26,182.25
RZ_594187_13823,0,47854,50,0,3,109.31,182.32,109.42,182.35,109.49,182.35,109.54,182.30,109.53,182.32,109.40,182.40,109.29,182.47,109.17,182.75,109.17,183.03,109.31,183.32,109.45,183.40,109.69,183.47,109.80,183.53,109.94,183.55,110.21,183.65,110.50,183.68,110.89,183.70,111.05,183.70,111.31,183.60,111.45,183.53,111.95,183.35,112.29,183.50,112.62,183.68,112.60,183.57,112.59,183.25,112.59,182.72,112.58,182.50,112.56,182.25,112.54,181.85,112.42,181.55,112.28,181.28,112.12,181.00,112.08,180.68,112.04,180.30,111.97,180.25,111.89,180.20,111.80,180.18,111.76,180.07,111.78,179.90,111.79,179.72,111.79,179.53,111.79,179.43,111.80,179.28,111.79,179.00,111.76,178.72,111.75,178.50,111.75,178.50,111.76,178.45,111.70,178.43,111.64,178.38
RZ_594187_13824,0,47854,50,0,3,111.55,178.38,111.51,178.38,111.42,178.38,111.40,178.38,111.40,178.32,111.50,178.25,111.59,178.20,111.64,178.07,111.62,177.97,111.58,178.20,111.53,178.53,111.47,178.75,111.54,178.68,111.66,178.60,111.79,178.60,111.69,178.60,111.55,178.57,111.42,178.55,111.45,178.38,111.55,178.18,111.65,177.95,111.72,177.90,111.71,177.88,111.70,177.88,111.70,177.88,111.71,177.93,111.66,177.97,111.60,178.05,111.54,178.07,111.56,178.12,111.60,177.95,111.65,177.75,111.56,177.85,111.46,178.18,111.54,178.50,111.70,178.50,111.76,178.53,111.65,178.55,111.54,178.57,111.58,178.32,111.60,178.10,111.58,177.95,111.53,178.05,111.42,178.12,111.39,178.07,111.36,178.05,111.38,178.05,111.42,178.03,111.46,178.00,111.47,177.95
RZ_594187_13825,0,47854,50,0,3,111.44,177.93,111.40,177.88,111.35,177.82,111.33,177.78,111.29,177.75,111.30,177.75,111.38,177.82,111.44,177.88,111.49,177.90,111.46,178.20,111.45,178.47,111.45,178.53,111.47,178.30,111.44,178.07,111.38,178.07,111.31,178.00,111.25,177.95,111.22,177.93,111.35,177.65,111.50,177.38,111.67,177.45,111.69,177.78,111.56,178.10,111.42,178.03,111.31,177.97,111.34,177.93,111.39,177.93,111.42,177.93,111.46,177.93,111.45,177.85,111.42,177.75,111.40,177.75,111.41,177.80,111.41,177.82,111.42,177.72,111.44,177.72,111.45,177.75,111.45,177.75,111.39,177.75,111.34,177.80,111.28,177.82,111.29,177.90,111.29,177.95,111.28,177.93,111.26,177.85,111.29,177.78,111.34,177.78,111.44,177.68,111.51,177.60,111.56,177.75
RZ_594187_13826,0,47854,100,0,1,111.55,177.97,111.47,178.22,111.44,178.28,111.40,178.25,111.44,178.05,111.45,177.85,111.46,177.72,111.47,177.75,111.47,177.75,111.58,177.85,111.62,178.00,111.64,178.07,111.45,178.07,111.31,178.20,111.30,178.35,111.34,178.45,111.39,178.32,111.31,178.20,111.29,178.12,111.21,178.10,111.17,178.10,111.17,178.12,111.24,178.15,111.34,178.15,111.39,178.22,111.39,178.28,111.38,178.18,111.41,178.03,111.49,177.85,111.54,177.85,111.55,177.82,111.50,177.85,111.42,177.95,111.36,178.03,111.41,178.05,111.49,178.00,111.56,178.07,111.58,178.20,111.56,178.35,111.54,178.40,111.49,178.40,111.47,178.18,111.46,177.95,111.45,177.78,111.42,177.80,111.40,177.80,111.36,177.78,111.29,177.75,111.24,177.78,111.22,177.78,111.24,177.75,111.20,177.78,111.15,177.88,111.28,178.00,111.41,178.12,111.51,178.22,111.45,178.28,111.40,178.28,111.39,178.25,111.35,178.12,111.30,178.03,111.24,177.85,111.28,177.78,111.31,177.70,111.35,177.57,111.35,177.45,111.36,177.25,111.35,177.18,111.34,177.38,111.30,177.62,111.22,177.82,111.17,177.57,111.16,177.32,111.17,177.25,111.26,177.38,111.42,177.45,111.60,177.32,111.58,177.22,111.46,177.18,111.36,177.20,111.42,177.22,111.49,177.18,111.51,177.10,111.42,177.30,111.34,177.57,111.29,177.78,111.31,177.70,111.34,177.47,111.35,177.28,111.35,177.15,111.26,177.18,111.17,177.20,111.12,177.22,111.19,177.22,111.33,177.15,111.44,177.05,111.51,176.95,111.47,176.95,111.41,176.95,111.35,176.93
RZ_594187_13827,0,47854,50,0,1,111.35,176.97,111.36,177.12,111.28,177.30,111.20,177.28,111.14,177.22,111.20,177.12,111.28,177.03,111.36,176.82,111.42,176.60,111.45,176.53,111.41,176.57,111.35,176.60,111.30,176.62,111.31,176.62,111.28,176.62,111.25,176.80,111.15,176.95,111.09,177.10,111.04,177.03,111.08,176.95,111.16,177.07,111.22,177.28,111.29,177.43,111.29,177.32,111.36,177.22,111.41,177.15,111.41,177.07,111.36,176.85,111.35,176.68,111.36,176.57,111.35,176.65,111.33,176.85,111.30,176.93,111.30,176.97,111.28,177.00,111.25,177.15,111.29,177.07,111.31,176.85,111.34,176.72,111.28,176.85,111.30,176.97,111.34,177.00,111.38,176.95,111.40,176.90,111.40,176.95,111.40,177.05,111.34,177.18,111.28,177.35,111.21,177.40,111.21,177.38
RZ_594187_13828,0,47854,49,0,1,111.24,177.22,111.22,177.15,111.22,177.05,111.20,176.97,111.17,176.95,111.16,177.03,111.14,177.05,111.19,177.03,111.24,176.95,111.29,176.80,111.29,176.65,111.31,176.25,111.35,175.97,111.34,175.68,111.26,175.65,111.17,175.72,111.03,175.85,110.90,175.55,110.75,175.12,110.70,174.70,110.66,174.68,110.64,174.65,110.58,174.60,110.53,174.53,110.47,174.25,110.36,174.03,110.26,173.82,110.17,173.78,110.21,173.72,110.24,173.55,110.40,173.45,110.55,173.43,110.61,173.55,110.53,173.62,110.58,173.88,110.70,174.10,110.67,174.03,110.53,173.72,110.51,173.38,110.65,173.32,110.85,173.25,110.92,173.10,111.00,172.97,110.99,172.82,110.94,172.82,110.85,172.78,110.76,172.72,110.71,172.68,110.83,172.68
RZ_594187_13829,0,47854,50,0,1,110.91,172.68,110.96,172.75,110.88,172.82,110.80,172.75,110.84,172.60,110.92,172.32,110.94,172.25,110.85,172.20,110.74,172.28,110.70,172.38,110.71,172.47,110.76,172.55,110.67,172.38,110.54,172.10,110.49,171.80,110.64,171.75,110.76,171.72,110.81,171.72,110.80,171.72,110.84,171.90,110.80,172.07,110.76,171.97,110.69,171.72,110.70,171.55,110.65,171.62,110.61,171.68,110.74,171.82,110.90,171.97,111.05,171.97,111.05,171.85,110.96,171.72,110.89,171.70,110.81,171.62,110.81,171.55,110.85,171.53,110.88,171.57,110.90,171.70,110.91,171.80,110.94,171.68,110.96,171.50,110.95,171.50,110.95,171.70,110.95,171.95,110.95,172.03,110.86,171.90,110.78,171.72,110.72,171.57,110.78,171.62,110.81,171.68,110.81,171.85
RZ_594187_13830,0,47854,51,0,1,110.76,172.00,110.72,172.00,110.67,171.88,110.69,171.72,110.69,171.70,110.80,171.68,110.89,171.70,110.99,171.70,110.96,171.65,111.03,171.57,111.09,171.47,111.14,171.45,111.09,171.45,111.04,171.50,111.00,171.53,111.04,171.43,111.09,171.30,111.08,171.18,111.01,171.15,110.96,171.20,110.94,171.30,110.89,171.47,110.83,171.57,110.79,171.62,110.76,171.62,110.74,171.57,110.69,171.55,110.64,171.53,110.66,171.50,110.76,171.47,110.83,171.65,110.83,171.85,110.84,172.05,110.89,172.12,110.94,172.22,110.90,172.32,110.92,172.30,110.94,172.30,110.95,172.30,110.89,172.22,110.86,172.07,110.88,171.82,110.90,171.65,110.92,171.65,110.94,171.65,111.05,171.65,111.15,171.80,111.15,172.05,111.05,172.30,110.91,172.22,110.88,172.22
RZ_594187_13831,0,47854,50,0,1,110.84,172.22,110.83,172.38,110.80,172.45,110.78,172.57,110.76,172.62,110.78,172.70,110.79,172.70,110.81,172.57,110.90,172.35,111.00,172.10,111.11,172.03,111.14,172.10,111.03,172.22,110.90,172.32,110.76,172.43,110.76,172.45,110.70,172.47,110.65,172.45,110.56,172.47,110.54,172.50,110.53,172.55,110.58,172.55,110.74,172.55,110.89,172.55,111.03,172.55,111.04,172.55,111.01,172.55,110.99,172.60,111.01,172.68,111.04,172.75,111.06,172.80,111.06,172.82,111.06,172.88,111.05,172.93,111.03,172.95,111.00,172.93,111.00,172.80,111.00,172.65,110.99,172.50,110.96,172.50,110.88,172.70,110.80,173.05,110.74,173.35,110.72,173.47,110.74,173.40,110.78,173.30,110.61,173.22,110.41,173.43,110.41,173.65,110.60,173.53
RZ_594187_13832,0,47854,50,0,1,110.86,173.18,110.94,172.95,110.99,173.28,110.97,173.60,110.95,173.80,110.92,173.78,110.86,173.72,110.85,173.70,110.86,173.53,110.92,173.35,110.91,173.15,110.88,173.12,110.84,173.12,110.84,173.22,110.86,173.30,110.86,173.35,110.83,173.35,110.70,173.50,110.59,173.68,110.51,173.85,110.51,173.88,110.61,173.88,110.72,173.88,110.83,173.88,110.81,173.88,110.79,173.90,110.80,173.70,110.84,173.47,110.86,173.40,110.89,173.55,110.95,173.72,111.03,173.75,111.08,173.78,111.03,173.75,111.05,173.75,111.08,173.75,110.99,173.78,110.83,173.75,110.70,173.75,110.75,173.75,110.80,173.82,110.79,173.97,110.79,174.10,110.72,174.18,110.65,174.18,110.58,174.18,110.66,174.18,110.78,174.12,110.80,174.12,110.71,174.10
RZ_594187_13833,0,47854,49,0,1,110.58,174.18,110.53,174.25,110.58,174.10,110.67,173.88,110.80,173.68,110.83,173.70,110.85,173.82,111.01,173.82,111.17,173.85,111.12,173.82,110.91,173.93,110.69,174.00,110.69,173.90,110.69,173.78,110.67,173.70,110.75,173.72,110.84,173.72,110.94,173.70,110.97,173.70,110.85,173.90,110.71,174.07,110.58,174.28,110.55,174.35,110.53,174.45,110.55,174.57,110.54,174.65,110.46,174.62,110.36,174.43,110.50,174.20,110.67,174.05,110.85,174.18,110.85,174.30,110.85,174.30,110.86,174.15,110.88,174.00,110.86,174.00,110.81,173.95,110.78,173.90,110.75,173.78,110.62,173.75,110.51,173.75,110.39,173.80,110.39,173.90,110.42,173.97,110.46,174.03,110.56,174.12,110.62,174.18,110.67,174.22,110.64,174.18
RZ_594187_13834,0,47855,51,1,1,110.61,174.10,110.58,174.07,110.55,174.18,110.53,174.28,110.60,174.30,110.71,174.22,110.80,174.12,110.76,174.10,110.72,174.25,110.71,174.38,110.67,174.30,110.65,174.10,110.62,173.88,110.55,174.05,110.47,174.22,110.35,174.43,110.29,174.47,110.26,174.53,110.38,174.55,110.47,174.53,110.50,174.43,110.44,174.38,110.35,174.30,110.33,174.30,110.31,174.22,110.34,174.15,110.34,174.07,110.33,174.10,110.33,174.07,110.35,174.03,110.46,173.97,110.55,173.95,110.55,173.95,110.45,174.03,110.34,174.12,110.31,174.28,110.30,174.40,110.31,174.62,110.31,174.82,110.29,174.97,110.34,174.95,110.42,174.90,110.50,174.85,110.50,174.85,110.54,174.80,110.58,174.75,110.49,174.82,110.39,174.93,110.41,175.07,110.55,175.10,110.67,175.15
RZ_594187_13835,0,47855,51,0,1,110.66,175.15,110.54,175.22,110.44,175.28,110.46,175.07,110.58,174.80,110.60,174.57,110.51,174.60,110.44,174.62,110.55,174.57,110.61,174.57,110.64,174.72,110.55,175.15,110.46,175.57,110.42,175.75,110.39,175.70,110.38,175.62,110.38,175.55,110.34,175.40,110.31,175.28,110.33,175.25,110.36,175.30,110.44,175.25,110.49,175.15,110.54,175.07,110.58,175.07,110.59,175.32,110.55,175.57,110.46,175.75,110.38,175.65,110.30,175.47,110.28,175.28,110.25,175.07,110.25,175.18,110.21,175.40,110.14,175.60,110.09,175.62,110.11,175.60,110.21,175.62,110.34,175.53,110.40,175.47,110.35,175.38,110.29,175.38,110.24,175.38,110.26,175.28,110.33,175.20,110.36,175.10,110.40,175.10,110.42,175.12,110.51,175.07,110.59,175.05,110.56,175.25
RZ_594187_13836,0,47855,50,0,1,110.51,175.50,110.51,175.53,110.59,175.30,110.62,175.07,110.59,175.22,110.51,175.40,110.46,175.55,110.45,175.53,110.49,175.35,110.47,175.20,110.45,175.20,110.45,175.32,110.49,175.45,110.49,175.45,110.39,175.40,110.29,175.38,110.22,175.20,110.21,175.10,110.20,175.18,110.25,175.32,110.33,175.38,110.39,175.25,110.36,175.05,110.36,175.00,110.38,174.97,110.39,175.03,110.36,175.15,110.31,175.25,110.25,175.25,110.22,175.25,110.26,175.22,110.31,175.25,110.38,175.40,110.38,175.57,110.36,175.60,110.36,175.47,110.39,175.32,110.49,175.28,110.54,175.28,110.55,175.32,110.41,175.38,110.29,175.47,110.14,175.55,110.09,175.50,110.11,175.38,110.21,175.15,110.33,175.03,110.35,174.88,110.33,174.80,110.26,174.78
RZ_594187_13837,0,47855,50,0,1,110.24,174.85,110.26,174.82,110.31,174.75,110.35,174.75,110.34,174.80,110.30,174.88,110.26,175.03,110.25,175.22,110.24,175.40,110.30,175.40,110.38,175.35,110.39,175.30,110.26,175.28,110.19,175.25,110.17,175.22,110.22,175.38,110.22,175.53,110.19,175.68,110.14,175.50,110.08,175.32,110.09,175.18,110.15,175.40,110.22,175.62,110.15,175.90,110.04,175.93,109.91,175.95,109.88,175.93,109.84,175.90,109.81,175.72,109.83,175.55,109.88,175.38,109.95,175.45,110.06,175.50,110.15,175.57,110.26,175.53,110.33,175.45,110.31,175.32,110.24,175.22,110.14,175.12,110.04,175.12,109.95,175.10,109.84,175.10,109.80,175.10,109.84,175.10,109.90,175.10,109.97,175.15,109.97,175.22,109.97,175.22,109.97,175.20,109.96,175.18
RZ_594187_13838,0,47855,50,0,1,109.91,175.18,109.88,175.22,109.85,175.22,109.95,175.18,110.05,175.10,110.10,175.10,110.01,175.15,109.92,175.07,109.89,174.97,109.89,175.00,109.89,175.10,109.89,175.18,109.96,175.38,110.04,175.57,109.88,175.80,109.65,175.78,109.41,175.47,109.45,175.18,109.51,175.10,109.54,175.28,109.54,175.45,109.54,175.43,109.59,175.57,109.62,175.72,109.64,175.88,109.59,175.80,109.54,175.50,109.66,175.18,109.85,175.10,109.91,175.22,109.81,175.28,109.67,175.22,109.65,175.15,109.62,175.28,109.66,175.38,109.70,175.45,109.71,175.35,109.71,175.28,109.74,175.22,109.80,175.32,109.85,175.47,109.75,175.60,109.62,175.70,109.65,175.72,109.79,175.72,109.84,175.62,109.78,175.50,109.74,175.40,109.86,175.28,109.95,175.15
RZ_594187_13839,0,47855,49,0,1,109.99,175.03,109.97,175.20,109.96,175.45,109.94,175.62,109.94,175.50,109.86,175.30,109.80,175.20,109.76,175.12,109.78,175.10,109.76,175.03,109.74,175.00,109.72,174.97,109.72,174.97,109.72,174.95,109.72,174.93,109.80,175.03,109.86,175.15,109.94,175.22,109.96,175.15,109.95,175.07,109.90,175.00,109.89,174.93,109.90,175.03,109.85,175.18,109.75,175.28,109.65,175.18,109.64,175.10,109.61,175.12,109.62,175.20,109.64,175.25,109.65,175.22,109.65,175.22,109.64,175.22,109.65,175.22,109.69,175.20,109.75,175.18,109.78,175.12,109.79,175.10,109.72,175.07,109.67,175.03,109.64,175.07,109.61,175.15,109.59,175.20,109.58,175.15,109.58,175.07,109.59,175.00,109.58,174.97,109.56,174.90,109.39,174.88
RZ_594187_13840,0,47855,51,0,1,109.21,174.80,109.33,174.70,109.59,174.57,109.90,174.50,109.91,174.47,109.91,174.45,109.85,174.43,109.75,174.40,109.66,174.57,109.61,174.72,109.62,174.88,109.62,174.85,109.56,174.72,109.50,174.62,109.44,174.53,109.45,174.60,109.40,174.70,109.34,174.60,109.41,174.38,109.56,174.10,109.70,174.03,109.69,174.28,109.59,174.60,109.49,174.57,109.55,174.20,109.70,174.00,109.89,174.00,109.94,174.05,109.83,173.97,109.66,174.03,109.50,174.07,109.50,174.10,109.51,174.25,109.55,174.35,109.59,174.45,109.62,174.45,109.62,174.43,109.62,174.43,109.61,174.40,109.65,174.40,109.71,174.38,109.79,174.35,109.81,174.20,109.81,174.05,109.81,173.93,109.86,173.82,109.90,173.75,109.94,173.75,109.86,173.90,109.86,173.95,109.85,173.93
RZ_594187_13841,0,47855,51,0,1,109.94,173.85,109.96,173.90,109.92,173.95,109.85,174.05,109.78,174.10,109.75,174.22,109.74,174.30,109.71,174.32,109.70,174.30,109.69,174.28,109.66,174.12,109.66,173.97,109.66,173.72,109.62,173.62,109.59,173.72,109.61,173.93,109.69,174.12,109.78,174.00,109.80,173.88,109.80,173.72,109.76,173.70,109.70,173.60,109.64,173.53,109.60,173.47,109.59,173.78,109.56,174.05,109.58,173.85,109.58,173.43,109.59,172.97,109.62,172.93,109.65,173.15,109.66,173.43,109.62,173.78,109.59,173.85,109.55,173.78,109.49,173.62,109.46,173.45,109.49,173.57,109.55,173.68,109.54,173.95,109.45,174.10,109.35,173.88,109.34,173.50,109.39,173.47,109.45,173.82,109.53,173.97,109.54,173.80,109.54,173.62,109.53,173.47,109.51,173.30,109.56,173.15
RZ_594187_13842,0,47955,50,100,1,109.61,173.18,109.58,173.45,109.49,173.72,109.41,173.88,109.39,173.75,109.36,173.53,109.38,173.38,109.41,173.47,109.46,173.72,109.47,173.90,109.51,173.82,109.53,173.75,109.55,173.82,109.55,173.90,109.54,174.05,109.53,174.10,109.50,174.22,109.46,174.28,109.50,174.10,109.55,173.85,109.65,173.57,109.69,173.55,109.61,173.53,109.49,173.53,109.36,173.53,109.38,173.55,109.39,173.55,109.39,173.57,109.36,173.57,109.29,173.70,109.21,173.78,109.17,173.85,109.19,173.78,109.17,173.75,109.15,173.78,109.12,173.82,109.15,173.85,109.28,173.82,109.39,173.78,109.49,173.72,109.47,173.70,109.46,173.70,109.49,173.68,109.54,173.65,109.59,173.65,109.55,173.53,109.50,173.38,109.45,173.47,109.53,173.72,109.58,174.07
RZ_594187_13843,0,47955,50,0,1,109.67,174.12,109.72,173.93,109.70,173.68,109.51,173.38,109.31,173.32,109.26,173.18,109.36,173.05,109.45,173.35,109.47,173.78,109.46,174.18,109.46,174.00,109.46,173.80,109.49,173.60,109.50,173.57,109.51,173.57,109.51,173.53,109.53,173.45,109.53,173.35,109.54,173.30,109.61,173.22,109.69,173.20,109.58,173.32,109.40,173.45,109.24,173.53,109.28,173.50,109.29,173.50,109.34,173.38,109.38,173.28,109.41,173.18,109.35,173.25,109.30,173.32,109.35,173.40,109.44,173.40,109.50,173.40,109.49,173.25,109.51,173.12,109.56,172.90,109.61,172.82,109.62,172.80,109.64,172.88,109.64,173.18,109.60,173.50,109.54,173.80,109.47,173.90,109.44,173.95,109.45,173.78,109.39,173.53,109.34,173.30,109.33,173.25,109.35,173.20
RZ_594187_13844,0,47955,50,0,1,109.36,173.25,109.35,173.32,109.38,173.45,109.41,173.62,109.42,173.80,109.41,174.05,109.46,174.15,109.53,174.00,109.61,173.78,109.65,173.62,109.67,173.70,109.61,173.70,109.47,173.62,109.35,173.53,109.26,173.60,109.25,173.70,109.24,173.82,109.17,173.95,109.12,174.00,109.09,174.03,109.12,173.95,109.15,173.88,109.15,173.82,109.10,173.75,109.06,173.70,109.16,173.55,109.31,173.45,109.47,173.32,109.51,173.38,109.55,173.40,109.49,173.43,109.41,173.35,109.33,173.28,109.31,173.22,109.30,173.25,109.29,173.25,109.26,173.60,109.28,173.95,109.33,174.05,109.38,173.80,109.39,173.55,109.33,173.57,109.19,173.62,109.04,173.75,109.20,173.80,109.42,173.95,109.67,174.03,109.70,174.12,109.60,174.10,109.47,174.07
RZ_594187_13845,0,47955,50,0,1,109.33,173.78,109.30,173.45,109.30,173.18,109.33,173.25,109.35,173.35,109.40,173.38,109.44,173.43,109.47,173.57,109.50,173.70,109.50,173.72,109.49,173.57,109.45,173.40,109.40,173.28,109.30,173.28,109.24,173.22,109.17,173.20,109.17,173.15,109.19,173.18,109.21,173.18,109.21,173.40,109.21,173.60,109.21,173.82,109.20,173.82,109.20,173.88,109.22,173.93,109.25,173.95,109.16,173.95,109.04,173.97,108.94,174.12,108.95,174.25,108.96,174.38,109.05,174.38,109.14,174.47,109.12,174.57,109.03,174.62,108.94,174.55,108.95,174.47,108.96,174.47,109.03,174.50,109.09,174.45,109.16,174.38,109.24,174.32,109.30,174.30,109.33,174.30,109.30,174.25,109.30,173.97,109.33,173.70,109.31,173.57,109.25,173.78,109.10,174.03
RZ_594187_13846,0,47955,50,0,1,108.97,174.15,108.91,174.30,108.90,174.43,108.89,174.55,109.05,174.47,109.26,174.38,109.46,174.32,109.47,174.43,109.45,174.55,109.44,174.50,109.44,174.20,109.42,173.93,109.35,173.82,109.24,173.90,109.10,174.00,109.03,174.15,108.97,174.25,109.05,174.32,109.08,174.32,109.11,174.55,109.09,174.80,109.12,174.95,109.12,174.88,109.11,174.78,109.11,174.85,109.12,174.93,109.12,175.10,109.09,175.20,109.08,175.22,109.08,175.05,109.08,175.10,109.08,175.22,109.12,175.10,109.19,174.80,109.24,174.43,109.22,174.38,109.31,174.28,109.40,174.22,109.56,174.18,109.64,174.15,109.49,174.18,109.29,174.30,109.12,174.43,109.20,174.53,109.24,174.55,109.22,174.43,109.19,174.32,109.14,174.20,109.14,174.32,109.24,174.40
RZ_594187_13847,0,47955,50,0,1,109.33,174.40,109.28,174.38,109.12,174.45,108.96,174.55,108.96,174.55,108.96,174.50,108.96,174.38,108.97,174.28,109.01,174.22,109.01,174.22,108.99,174.32,109.09,174.40,109.24,174.43,109.40,174.35,109.40,174.35,109.39,174.38,109.38,174.40,109.36,174.40,109.41,174.40,109.45,174.43,109.49,174.40,109.50,174.28,109.54,174.12,109.59,173.97,109.51,173.95,109.35,174.00,109.17,174.05,109.10,174.20,109.15,174.30,109.24,174.35,109.33,174.22,109.39,174.00,109.41,173.85,109.42,173.80,109.33,173.95,109.22,174.10,109.17,174.07,109.21,173.88,109.26,173.65,109.25,173.75,109.19,173.93,109.14,174.10,109.10,174.22,109.24,174.32,109.39,174.40,109.53,174.30,109.45,174.15,109.39,174.00,109.33,173.90,109.41,173.82
RZ_594187_13848,0,47956,50,1,1,109.45,173.80,109.49,173.78,109.45,173.75,109.53,173.72,109.60,173.70,109.56,173.68,109.42,173.70,109.33,173.72,109.36,173.75,109.40,173.75,109.35,173.70,109.29,173.62,109.30,173.53,109.38,173.40,109.42,173.28,109.38,173.62,109.33,174.07,109.28,174.38,109.25,174.15,109.22,173.95,109.21,173.85,109.19,173.85,109.16,173.68,109.14,173.50,109.12,173.30,109.11,173.32,109.16,173.38,109.21,173.62,109.26,173.88,109.34,174.03,109.42,173.95,109.50,173.90,109.47,173.93,109.46,173.95,109.46,173.93,109.46,173.90,109.46,173.90,109.38,173.90,109.29,173.90,109.19,173.90,109.17,173.88,109.17,173.82,109.20,173.78,109.17,173.78,109.14,173.82,109.10,173.82,109.10,173.93,109.10,174.05,109.11,174.05,109.06,173.93
RZ_594187_13849,0,47956,49,0,1,109.03,173.72,109.10,173.65,109.21,173.72,109.33,173.90,109.33,173.90,109.25,173.78,109.17,173.62,109.10,173.68,109.10,173.70,109.12,173.75,109.17,173.70,109.28,173.65,109.36,173.45,109.42,173.30,109.42,173.28,109.49,173.35,109.60,173.40,109.72,173.38,109.61,173.45,109.46,173.53,109.45,173.57,109.60,173.55,109.72,173.62,109.69,173.75,109.67,173.88,109.69,173.97,109.66,174.05,109.65,174.07,109.64,173.95,109.66,173.80,109.67,173.72,109.78,173.70,109.86,173.70,109.90,173.75,109.84,173.78,109.76,173.82,109.69,173.72,109.64,173.68,109.47,173.62,109.29,173.72,109.10,173.90,109.06,174.03,109.12,174.12,109.22,174.12,109.33,174.10,109.39,174.10,109.30,174.07,109.17,174.05,109.06,174.05
RZ_594187_13850,0,47956,51,0,1,109.06,174.10,109.08,174.18,109.09,174.28,109.09,174.35,109.08,174.43,109.22,174.43,109.40,174.40,109.56,174.35,109.47,174.32,109.42,174.28,109.35,174.20,109.36,174.12,109.35,174.25,109.35,174.35,109.38,174.45,109.42,174.40,109.49,174.15,109.54,173.90,109.56,173.57,109.62,173.47,109.65,173.55,109.70,173.70,109.71,173.93,109.62,173.95,109.51,174.00,109.36,174.07,109.33,174.28,109.29,174.47,109.31,174.60,109.36,174.62,109.35,174.62,109.31,174.60,109.26,174.45,109.26,174.43,109.42,174.53,109.59,174.70,109.55,174.75,109.36,174.70,109.16,174.65,109.31,174.60,109.46,174.57,109.64,174.57,109.62,174.95,109.61,175.35,109.71,175.72,109.89,175.75,110.08,175.88,110.25,175.97,110.60,176.05,110.91,176.00,111.10,175.97
RZ_594187_13851,0,47956,50,0,1,111.10,175.68,111.10,175.38,111.12,175.05,111.16,174.70,111.31,174.32,111.45,173.93,111.64,173.62,111.69,173.35,111.74,173.05,111.72,173.03,111.65,172.97,111.56,172.47,111.50,171.82,111.50,171.22,111.50,170.95,111.50,170.62,111.55,170.12,111.59,169.75,111.40,169.60,111.17,169.32,110.97,168.97,111.00,168.60,110.96,168.55,110.85,168.55,110.67,168.53,110.56,168.50,110.46,168.25,110.41,167.97,110.42,167.72,110.49,167.70,110.50,167.65,110.44,167.60,110.45,167.40,110.51,167.20,110.51,167.03,110.46,166.90,110.41,166.78,110.36,166.70,110.30,166.72,110.24,166.75,110.21,166.60,110.21,166.12,110.34,165.62,110.49,165.28,110.62,165.22,110.67,165.22,110.71,165.22,110.74,165.22,110.69,165.25,110.65,165.25
RZ_594187_13852,0,47956,50,0,1,110.62,165.35,110.65,165.45,110.69,165.30,110.74,165.05,110.76,164.88,110.75,164.93,110.71,165.00,110.67,164.97,110.66,164.97,110.65,164.97,110.65,165.03,110.65,165.05,110.64,165.03,110.53,164.97,110.41,165.10,110.38,165.28,110.44,165.40,110.36,165.38,110.21,165.40,110.14,165.45,110.10,165.47,110.08,165.50,109.91,165.55,109.85,165.53,109.85,165.43,109.97,165.28,110.17,165.20,110.35,165.18,110.65,165.10,110.89,165.05,111.11,165.05,111.15,165.10,110.95,165.20,110.72,165.28,110.62,165.20,110.75,165.05,110.76,164.95,110.64,165.03,110.45,165.28,110.40,165.43,110.35,165.55,110.59,165.22,110.81,164.95,110.80,164.80,110.56,164.95,110.34,165.20,110.54,165.20,110.74,165.15,110.89,164.97,110.84,164.95
RZ_594187_13853,0,47956,50,0,1,110.72,165.35,110.64,165.75,110.59,165.72,110.60,165.28,110.61,165.05,110.62,165.22,110.65,165.40,110.66,165.32,110.62,165.28,110.56,165.55,110.55,165.90,110.61,166.25,110.71,166.25,110.69,166.22,110.54,166.32,110.39,166.45,110.36,166.50,110.45,166.43,110.47,166.35,110.47,166.30,110.45,166.12,110.47,165.93,110.49,165.65,110.58,165.57,110.69,165.62,110.80,165.85,110.83,166.12,110.84,166.30,110.72,166.38,110.60,166.40,110.65,166.50,110.81,166.60,111.00,166.55,111.03,166.40,110.85,166.25,110.66,166.30,110.51,166.35,110.51,166.38,110.51,166.53,110.46,166.70,110.60,166.62,110.74,166.43,110.85,166.25,110.83,166.32,110.78,166.45,110.71,166.57,110.72,166.85,110.76,167.07,110.75,167.30,110.74,167.35
RZ_594187_13854,0,47956,50,0,1,110.74,167.40,110.72,167.40,110.64,167.22,110.51,167.05,110.46,166.78,110.61,166.68,110.79,166.80,110.91,167.05,110.78,167.40,110.67,167.53,110.62,167.53,110.67,167.45,110.74,167.35,110.89,167.32,111.10,167.28,111.42,167.20,111.65,167.15,111.55,167.15,111.34,167.30,111.10,167.43,111.06,167.47,111.03,167.55,110.96,167.78,110.89,168.03,110.83,168.18,110.80,168.22,110.85,168.25,110.94,168.20,111.01,168.15,111.00,168.10,110.95,168.00,110.90,168.05,110.89,168.12,110.86,168.30,110.89,168.30,110.91,168.32,110.91,168.32,110.89,168.12,110.86,167.90,110.83,167.70,110.74,167.78,110.70,167.85,110.75,167.90,110.85,167.93,110.88,167.93,110.86,167.95,110.96,167.88,111.08,167.80,111.16,167.78,111.14,167.78
RZ_594187_13855,0,47956,49,0,1,111.12,167.68,111.03,167.57,110.88,167.93,110.72,168.35,110.70,168.75,110.75,168.72,110.65,168.75,110.53,168.78,110.46,168.80,110.72,168.75,110.99,168.70,111.10,168.75,111.15,168.85,111.20,168.60,111.33,168.22,111.17,168.07,111.01,168.38,110.84,168.65,110.88,168.78,110.91,168.85,110.96,168.50,111.01,168.18,111.11,167.82,111.16,167.97,111.10,168.15,110.99,168.32,110.90,168.57,110.85,168.75,110.75,168.95,110.67,168.97,110.72,168.68,110.86,168.28,111.00,167.82,110.92,167.75,110.76,168.07,110.59,168.45,110.47,168.75,110.44,168.65,110.45,168.60,110.50,168.57,110.42,168.62,110.31,168.55,110.22,168.43,110.24,168.35,110.39,168.35,110.54,168.40,110.70,168.32,110.67,168.20,110.64,168.12
RZ_594187_13856,0,47956,51,0,1,110.54,168.07,110.49,168.07,110.39,168.10,110.33,168.10,110.39,168.03,110.59,167.90,110.78,167.75,110.90,167.70,110.86,167.80,110.84,167.95,110.79,168.25,110.83,168.38,110.75,168.50,110.72,168.45,110.72,168.30,110.94,167.97,111.12,167.70,111.26,167.72,111.19,167.93,111.12,168.10,110.99,168.10,110.91,168.07,110.81,168.15,110.78,168.22,110.75,168.30,110.72,168.25,110.69,168.22,110.81,168.18,110.99,168.10,111.11,168.07,111.03,168.10,110.91,168.18,110.85,168.20,110.95,168.15,111.09,168.18,111.12,168.22,111.05,168.30,110.99,168.20,111.06,168.10,111.11,168.03,111.16,168.03,111.17,168.07,111.16,168.20,111.14,168.32,111.05,168.47,110.99,168.55,110.92,168.57,110.91,168.53,110.94,168.40,110.97,168.32,110.96,168.30
RZ_594187_13857,0,47956,50,0,1,110.83,168.43,110.69,168.72,110.58,168.97,110.55,169.07,110.53,168.93,110.53,168.78,110.60,168.93,110.76,169.15,111.15,169.07,111.46,168.78,111.61,168.60,111.44,168.82,111.15,169.28,110.95,169.60,110.85,169.82,110.85,169.90,110.85,170.00,110.83,170.07,110.79,170.47,110.75,170.88,110.74,171.28,110.83,171.25,110.91,171.60,110.85,171.95,110.69,172.40,110.55,172.53,110.58,172.85,110.59,173.15,110.62,173.62,110.65,174.07,110.69,174.55,110.61,174.80,110.53,175.20,110.65,175.62,110.83,176.47,111.01,176.97,110.95,177.45,110.84,177.90,110.72,178.40,110.64,178.97,110.61,179.53,110.67,180.05,110.75,180.57,110.84,180.80,110.81,181.30,110.79,182.12,110.81,182.88,110.91,183.55,110.99,184.28,111.03,185.00
RZ_594187_13858,0,47956,50,0,1,111.00,185.38,110.95,185.78,110.91,186.20,110.85,187.10,110.84,187.60,110.67,188.68,110.55,189.30,110.42,190.07,110.41,190.32,110.33,191.25,110.26,191.95,110.15,192.90,110.09,193.18,110.00,193.97,109.97,194.68,109.79,195.40,109.60,195.82,109.49,196.20,109.49,196.65,109.44,197.03,109.34,197.20,109.46,197.30,109.62,197.65,109.89,198.10,109.92,198.57,109.94,198.57,109.88,198.60,109.85,198.53,109.84,198.45,109.81,198.25,109.79,198.15,109.49,198.10,109.19,198.10,108.90,197.82,108.89,197.50,108.90,196.68,108.49,196.07,107.89,195.50,107.28,195.55,106.88,195.15,106.70,194.55,105.99,193.88,105.46,193.62,104.95,193.07,104.26,192.65,103.60,191.72,102.90,191.28,102.33,190.82,101.55,190.57,100.58,190.30
RZ_594187_13859,0,47956,50,0,1,99.96,189.70,99.49,189.18,99.16,188.68,98.85,188.00,98.22,187.55,97.56,186.97,96.99,186.78,96.65,186.50,96.24,186.28,95.79,185.72,95.45,185.25,95.03,184.60,94.71,184.22,94.41,183.70,94.35,183.45,94.36,183.30,94.40,182.70,94.44,182.03,94.49,180.93,94.51,180.38,94.50,179.80,94.49,179.25,94.45,178.70,94.42,178.03,94.39,177.72,94.47,177.32,94.59,176.78,94.70,176.32,94.79,175.72,94.85,175.47,94.84,174.85,94.75,174.38,94.67,173.32,94.75,172.65,94.85,172.05,94.94,171.70,94.96,171.38,94.95,171.07,94.96,170.62,95.01,170.10,95.06,169.25,95.14,168.88,95.21,168.53,95.30,168.57,95.34,168.60,95.39,168.15,95.41,167.62,95.45,167.07,95.50,166.68,95.53,166.30
RZ_594187_13860,0,47956,50,0,1,95.54,165.72,95.53,165.50,95.55,164.90,95.58,164.57,95.65,164.10,95.78,163.97,95.90,163.85,95.94,163.62,95.92,163.43,95.91,163.05,95.92,162.88,95.95,162.65,95.97,162.47,96.00,162.38,96.10,162.30,96.21,162.15,96.33,161.85,96.31,161.55,96.31,161.25,96.34,161.03,96.40,160.72,96.49,160.53,96.54,160.38,96.58,160.30,96.58,160.32,96.60,160.32,96.61,160.10,96.61,159.82,96.60,159.57,96.56,159.60,96.55,159.35,96.54,159.12,96.55,158.90,96.59,158.95,96.62,159.03,96.67,159.03,96.76,159.03,96.83,158.95,96.88,158.82,96.89,158.68,96.90,158.47,96.91,158.30,96.90,158.20,96.90,158.15,96.91,158.18,96.95,158.18,96.99,158.00,96.99,157.82,96.99,157.65,96.99,157.65
RZ_594187_13861,0,47956,50,0,1,96.97,157.70,96.97,157.75,96.99,157.78,97.03,157.75,97.08,157.60,97.10,157.45,97.11,157.30,97.12,157.30,97.12,157.30,97.24,157.28,97.36,157.25,97.39,157.25,97.29,157.25,97.25,157.22,97.28,157.22,97.30,157.22,97.28,157.07,97.22,156.93,97.19,156.78,97.20,156.78,97.28,156.78,97.35,156.90,97.35,157.05,97.31,157.18,97.29,157.25,97.26,157.32,97.26,157.38,97.21,157.38,97.16,157.35,97.09,157.30,97.05,157.25,97.11,157.20,97.19,157.15,97.28,157.05,97.29,156.95,97.30,156.90,97.30,156.93,97.30,157.03,97.31,157.10,97.33,157.12,97.34,157.10,97.35,157.20,97.38,157.35,97.40,157.53,97.42,157.55,97.45,157.55,97.46,157.47,97.44,157.40,97.39,157.45,97.33,157.53
RZ_594187_13862,0,47956,50,0,1,97.33,157.40,97.29,157.18,97.26,156.93,97.26,156.80,97.33,156.70,97.39,156.60,97.47,156.50,97.56,156.43,97.64,156.50,97.56,156.57,97.47,156.68,97.39,156.57,97.39,156.53,97.41,156.35,97.47,156.25,97.53,156.15,97.56,156.20,97.58,156.35,97.61,156.50,97.65,156.72,97.67,156.80,97.65,156.95,97.62,157.00,97.62,156.88,97.62,156.70,97.61,156.60,97.58,156.68,97.53,156.72,97.51,156.62,97.44,156.50,97.36,156.35,97.28,156.43,97.25,156.55,97.25,156.75,97.26,156.80,97.28,156.75,97.28,156.60,97.29,156.47,97.26,156.47,97.25,156.45,97.26,156.43,97.40,156.38,97.53,156.38,97.51,156.38,97.42,156.35,97.35,156.30,97.36,156.22,97.39,156.20,97.42,156.20,97.51,156.20
RZ_594187_13863,0,47957,50,1,1,97.60,156.20,97.66,156.20,97.65,156.18,97.65,156.25,97.65,156.35,97.65,156.10,97.65,155.72,97.64,155.72,97.61,156.05,97.60,156.30,97.61,156.22,97.64,156.18,97.66,156.22,97.78,156.18,97.88,156.07,97.86,156.03,97.76,156.07,97.66,156.10,97.67,156.12,97.69,156.15,97.70,156.18,97.66,156.12,97.61,156.05,97.56,155.97,97.55,155.95,97.56,155.95,97.58,156.00,97.65,156.00,97.74,155.95,97.75,155.97,97.69,155.97,97.59,155.97,97.54,155.85,97.49,155.78,97.56,155.72,97.66,155.68,97.76,155.62,97.76,155.68,97.76,155.72,97.78,155.75,97.79,155.72,97.79,155.72,97.76,155.62,97.70,155.55,97.65,155.53,97.62,155.68,97.64,155.75,97.72,155.75,97.80,155.65,97.88,155.62
RZ_594187_13864,0,47957,51,0,1,97.76,155.82,97.66,156.10,97.58,156.10,97.56,155.85,97.55,155.80,97.56,155.97,97.60,156.15,97.66,156.15,97.69,156.12,97.70,156.10,97.74,156.10,97.78,156.18,97.81,156.22,97.80,156.18,97.76,156.10,97.74,156.03,97.71,156.05,97.71,156.18,97.79,156.28,97.84,156.40,97.90,156.43,97.89,156.28,97.81,156.05,97.76,155.85,97.72,155.85,97.74,155.82,97.72,155.90,97.72,155.93,97.71,155.97,97.71,155.93,97.71,155.95,97.72,155.95,97.61,155.95,97.49,156.00,97.38,156.10,97.42,156.20,97.55,156.18,97.66,156.12,97.76,156.05,97.71,156.03,97.60,156.03,97.47,156.18,97.54,156.32,97.65,156.28,97.78,156.07,97.80,156.12,97.81,156.40,97.79,156.68,97.67,156.72,97.58,156.80,97.58,156.85
RZ_594187_13865,0,47957,50,0,1,97.75,156.85,98.06,157.25,98.33,157.70,98.70,158.72,98.96,159.47,99.85,160.15,100.75,160.80,101.74,161.43,102.46,162.35,103.17,162.72,104.38,163.55,105.40,164.47,106.47,165.40,107.11,166.10,107.72,166.53,108.29,167.00,108.69,167.12,109.00,167.70,109.20,168.28,109.47,168.80,109.69,168.88,109.94,168.93,110.11,169.20,110.22,169.43,110.22,169.60,110.24,169.68,110.54,169.60,110.88,169.40,111.21,169.10,111.25,168.97,111.29,168.95,111.38,168.90,111.44,168.75,111.45,168.60,111.42,168.47,111.60,168.45,111.78,168.45,111.94,168.43,111.94,168.43,111.95,168.22,111.97,167.97,112.01,167.72,112.06,167.70,112.10,167.72,112.20,167.45,112.26,167.18,112.11,166.90,111.79,166.95,111.45,167.12,111.41,167.28
RZ_594187_13866,0,47957,50,0,1,111.50,167.40,111.59,167.40,111.60,167.43,111.50,167.32,111.39,167.05,111.29,166.78,111.30,166.78,111.33,166.93,111.35,167.07,111.35,166.95,111.24,166.85,111.14,166.65,111.05,166.53,111.06,166.45,111.20,166.47,111.34,166.47,111.46,166.43,111.42,166.40,111.21,166.40,111.05,166.38,110.92,166.30,110.99,166.20,111.00,166.15,110.88,166.12,110.75,166.15,110.66,166.20,110.69,166.30,110.70,166.38,110.76,166.18,110.86,165.90,110.97,165.60,110.99,165.57,111.00,165.55,111.10,165.53,111.17,165.50,111.11,165.53,110.99,165.60,110.85,165.70,110.86,165.75,110.86,165.78,110.86,165.75,110.89,165.70,110.94,165.60,110.96,165.53,110.94,165.47,110.90,165.50,110.89,165.47,110.90,165.43,110.88,165.30,110.86,165.20
RZ_594187_13867,0,47957,50,0,1,110.88,165.10,110.90,165.03,110.86,164.95,110.85,165.00,110.81,165.07,110.86,165.15,110.89,165.12,110.91,165.12,110.91,165.00,110.91,164.90,110.85,164.78,110.79,164.75,110.89,164.57,111.06,164.45,111.22,164.57,111.33,164.80,111.42,165.03,111.31,165.07,111.11,165.12,111.00,165.03,111.09,164.88,111.24,164.70,111.36,164.68,111.47,164.62,111.35,164.62,111.14,164.65,110.92,164.93,110.90,165.18,110.92,165.22,110.96,165.03,111.05,164.88,111.15,164.93,111.25,164.90,111.22,164.85,111.16,164.85,111.11,164.95,111.12,164.80,111.14,164.68,111.12,164.60,111.12,164.72,111.22,164.65,111.33,164.45,111.41,164.28,111.40,164.38,111.38,164.60,111.35,164.93,111.30,165.03,111.25,165.00,111.21,164.80,111.21,164.57
RZ_594187_13868,0,47957,50,0,1,111.24,164.53,111.29,164.53,111.33,164.53,111.28,164.53,111.19,164.53,111.10,164.57,111.10,164.60,111.28,164.57,111.44,164.53,111.61,164.47,111.64,164.50,111.49,164.53,111.34,164.55,111.19,164.53,111.20,164.45,111.28,164.50,111.34,164.60,111.35,164.70,111.28,164.72,111.20,164.75,111.16,164.78,111.16,164.80,111.15,164.82,111.15,164.72,111.14,164.65,111.15,164.60,111.22,164.57,111.29,164.53,111.42,164.47,111.49,164.50,111.49,164.53,111.38,164.57,111.38,164.62,111.44,164.70,111.62,164.80,111.71,164.85,111.53,164.90,111.25,164.88,110.99,164.82,110.99,164.72,111.00,164.62,111.05,164.55,111.15,164.47,111.25,164.45,111.29,164.60,111.28,164.82,111.26,165.00,111.26,164.97,111.26,164.93,111.35,164.88
RZ_594187_13869,0,47957,50,0,1,111.42,164.82,111.40,164.78,111.29,164.90,111.26,165.00,111.35,165.20,111.35,165.32,111.25,165.47,111.15,165.40,111.12,165.28,111.10,165.12,111.08,165.10,111.17,165.10,111.29,164.93,111.34,164.75,111.28,164.60,111.21,164.60,111.21,164.62,111.25,164.95,111.28,165.22,111.24,165.45,111.17,165.35,111.15,165.22,111.24,165.15,111.31,165.00,111.35,164.85,111.36,164.80,111.35,164.93,111.35,165.03,111.31,165.07,111.24,165.03,111.15,165.03,111.11,165.03,111.10,165.03,111.06,164.97,111.03,164.78,110.94,164.57,110.88,164.43,110.89,164.50,111.03,164.55,111.30,164.53,111.51,164.53,111.62,164.53,111.54,164.55,111.46,164.57,111.53,164.45,111.61,164.30,111.65,164.15,111.61,164.28,111.58,164.38,111.56,164.43
RZ_594187_13870,0,47957,50,0,1,111.51,164.45,111.45,164.50,111.45,164.60,111.46,164.50,111.47,164.38,111.49,164.32,111.46,164.43,111.45,164.55,111.51,164.57,111.59,164.25,111.67,163.90,111.61,163.60,111.58,163.72,111.58,163.80,111.60,163.85,111.59,163.90,111.51,164.03,111.47,164.15,111.46,164.12,111.47,164.00,111.47,163.90,111.47,163.95,111.47,164.00,111.47,164.07,111.55,164.03,111.62,164.00,111.61,163.97,111.53,163.97,111.44,164.05,111.49,164.10,111.56,164.12,111.64,164.10,111.64,164.05,111.59,164.03,111.51,164.15,111.51,164.30,111.54,164.50,111.42,164.57,111.26,164.47,111.09,164.30,111.09,164.12,111.10,163.90,111.10,163.68,111.15,163.78,111.19,164.12,111.22,164.45,111.33,164.40,111.41,164.35,111.40,164.32,111.29,164.43
RZ_594187_13871,0,47957,50,0,1,111.20,164.55,111.24,164.35,111.28,164.03,111.29,163.68,111.30,163.62,111.31,163.68,111.31,163.72,111.30,163.75,111.29,163.68,111.26,163.62,111.25,163.62,111.47,164.05,111.89,164.47,112.41,165.10,113.15,165.35,113.91,165.85,114.99,166.65,115.95,167.40,117.09,168.68,118.40,169.38,119.60,170.93,120.67,171.70,121.46,173.15,122.38,174.07,123.17,175.68,124.08,176.65,124.62,177.30,125.05,177.47,125.54,177.65,126.16,178.07,126.91,178.28,127.30,178.70,127.83,178.90,128.22,179.35,128.46,179.68,128.76,180.05,129.34,180.12,129.90,180.22,130.18,180.18,130.18,180.15,130.18,180.07,130.18,179.97,130.16,179.80,130.15,179.55,130.18,179.22,130.22,179.03,130.28,178.93,130.28,178.90,130.28,178.80,130.20,178.70
RZ_594187_13872,0,47957,50,0,1,130.12,178.68,129.94,178.68,129.82,178.68,129.69,178.50,129.61,178.35,129.54,178.12,129.50,177.88,129.44,177.62,129.36,177.43,129.25,177.50,129.21,177.55,129.16,177.60,129.14,177.60,129.12,177.57,129.11,177.47,129.11,177.53,129.10,177.60,129.06,177.55,129.04,177.32,129.04,177.05,129.06,176.95,129.14,176.88,129.20,176.80,129.06,176.72,128.94,176.68,128.82,176.65,128.69,176.62,128.45,176.60,128.30,176.32,128.39,176.00,128.36,175.95,128.26,176.20,128.21,176.57,128.22,176.70,128.24,176.78,128.16,176.62,128.12,176.20,128.07,175.82,128.05,175.65,128.03,175.78,128.06,175.95,128.15,175.97,128.24,175.65,128.22,175.30,128.03,175.32,127.83,175.70,127.59,176.12,127.49,176.20,127.38,176.28,127.50,176.28
RZ_594187_13873,0,47957,51,0,1,127.71,176.28,127.91,176.28,127.99,176.22,127.99,176.12,127.95,175.88,127.91,175.57,127.85,175.35,127.80,175.30,127.76,175.32,127.75,175.43,127.78,175.50,127.65,175.57,127.44,175.60,127.22,175.53,127.19,175.35,127.30,175.12,127.41,175.03,127.53,174.95,127.59,175.00,127.45,175.15,127.26,175.35,127.14,175.18,127.19,174.85,127.24,174.57,127.20,174.65,127.12,174.78,127.04,175.00,127.00,175.20,127.14,174.88,127.28,174.40,127.38,174.12,127.30,174.30,127.19,174.62,127.11,174.75,127.08,174.95,127.10,175.03,127.12,174.75,127.14,174.43,127.08,174.15,127.03,174.25,126.99,174.40,126.97,174.50,126.96,174.60,126.96,174.57,126.96,174.62,126.97,174.70,126.94,174.85,126.89,174.93,126.84,174.60,126.83,174.22,126.81,173.85
RZ_594187_13874,0,47957,50,0,1,126.81,173.82,126.78,173.68,126.72,173.60,126.64,173.57,126.59,173.78,126.65,173.90,126.75,173.95,126.64,173.95,126.49,173.97,126.31,174.03,126.34,174.07,126.29,174.15,126.26,174.20,126.29,173.82,126.36,173.40,126.44,173.12,126.46,173.25,126.42,173.40,126.38,173.43,126.40,173.47,126.45,173.50,126.39,173.55,126.28,173.60,126.33,173.62,126.47,173.50,126.62,173.38,126.61,173.28,126.60,173.32,126.50,173.38,126.41,173.50,126.36,173.57,126.40,173.72,126.26,173.85,126.11,173.97,125.95,174.15,126.00,174.28,126.10,174.43,126.20,174.43,126.22,174.38,126.06,174.35,125.89,174.35,125.94,174.35,126.12,174.45,126.29,174.55,126.25,174.68,126.22,174.68,126.12,174.68,125.88,174.68,125.64,174.55,125.36,174.32
RZ_594187_13875,0,47957,50,0,1,124.86,174.12,124.36,174.07,123.69,174.03,123.08,173.65,122.47,173.10,122.09,172.28,121.84,171.60,121.58,171.03,121.39,169.72,121.11,168.45,120.83,167.25,120.55,166.38,119.88,165.65,119.04,164.18,118.21,163.22,117.86,161.88,117.55,160.65,116.94,159.43,116.53,157.65,116.03,156.30,115.72,154.80,115.38,153.68,115.29,152.25,115.26,150.53,114.92,149.25,114.61,148.50,114.29,147.90,114.39,147.05,114.45,145.93,114.19,145.38,113.86,144.72,113.53,144.15,113.46,143.43,113.29,142.93,112.97,142.05,112.69,141.25,112.50,140.40,112.47,139.88,112.45,139.15,112.45,138.60,112.38,138.32,112.29,138.32,112.24,137.85,112.25,137.32,112.26,136.78,112.25,136.50,112.34,136.07,112.44,135.68,112.56,135.43,112.64,135.35
RZ_594187_13876,0,47957,50,0,1,112.69,134.70,112.66,134.10,112.61,133.30,112.59,132.97,112.59,132.65,112.59,132.28,112.61,132.05,112.65,131.45,112.65,131.10,112.64,130.55,112.60,130.35,112.60,130.18,112.58,130.03,112.55,129.90,112.51,129.65,112.47,129.32,112.44,129.07,112.53,128.90,112.64,128.82,112.75,128.47,112.81,128.12,112.88,127.95,112.86,127.97,112.85,128.00,112.83,128.03,112.88,128.10,112.86,128.20,112.86,128.03,112.84,127.90,112.83,127.80,112.80,127.90,112.88,127.85,112.94,127.62,112.97,127.38,112.92,127.15,112.88,127.28,112.86,127.45,112.88,127.62,112.85,127.53,112.81,127.42,112.75,127.33,112.70,127.15,112.65,127.00,112.69,126.88,112.75,126.88,112.86,126.90,112.92,126.92,113.00,126.92,113.05,126.90,113.09,126.80
RZ_594187_13877,0,47957,50,0,1,113.09,126.72,113.05,126.80,113.01,126.92,113.01,127.12,113.03,127.17,113.04,126.97,112.91,126.75,112.76,126.53,112.61,126.65,112.61,126.78,112.62,126.90,112.67,126.85,112.72,126.80,112.76,126.85,112.76,126.97,112.84,127.08,112.89,127.05,112.88,127.05,112.84,127.08,112.80,127.12,112.78,127.17,112.75,127.20,112.74,127.05,112.80,126.90,112.89,127.00,112.96,127.25,113.01,127.47,113.03,127.45,113.04,127.45,113.08,127.58,113.10,127.70,113.06,127.75,112.96,127.72,112.86,127.70,112.83,127.72,112.83,127.75,112.84,127.78,112.86,127.83,112.90,127.90,112.94,127.83,112.94,127.70,112.95,127.65,112.96,127.88,112.94,128.10,112.90,127.92,112.86,127.60,112.88,127.38,112.90,127.47,112.91,127.58,112.92,127.60
RZ_594187_13878,0,47957,50,0,1,112.99,127.90,113.04,128.18,113.10,128.53,113.11,128.60,113.00,128.75,112.88,128.85,112.80,128.97,112.84,129.10,112.86,129.18,112.83,129.05,112.83,128.85,112.83,128.62,112.88,128.65,112.90,128.68,112.91,128.68,112.85,128.70,112.80,128.72,112.78,128.75,112.79,128.57,112.80,128.35,112.79,128.32,112.79,128.47,112.84,128.72,112.91,128.65,112.89,128.53,112.81,128.32,112.66,128.20,112.59,128.12,112.51,128.53,112.49,129.00,112.61,129.53,112.74,129.55,112.88,129.53,112.88,129.43,112.94,129.32,112.99,129.28,112.89,129.28,112.74,129.28,112.60,129.30,112.62,129.30,112.64,129.35,112.64,129.47,112.60,129.53,112.56,129.53,112.67,129.72,112.81,129.95,112.91,130.15,112.88,130.15,112.85,130.18,112.86,130.20
RZ_594187_13879,0,47957,50,0,1,112.88,130.18,112.88,130.15,112.86,130.15,112.85,130.15,112.86,130.18,112.88,130.15,112.90,130.12,112.91,130.07,112.92,130.03,112.81,130.00,112.69,130.00,112.60,130.25,112.65,130.50,112.64,130.75,112.59,130.78,112.55,130.82,112.61,130.93,112.66,130.95,112.75,130.95,112.78,130.95,112.80,131.00,112.70,131.22,112.60,131.45,112.49,131.65,112.47,131.68,112.49,131.68,112.51,131.88,112.54,132.07,112.54,132.28,112.51,132.20,112.49,132.10,112.46,132.20,112.47,132.38,112.53,132.53,112.55,132.57,112.54,132.72,112.55,132.88,112.55,132.95,112.55,133.25,112.40,133.55,112.28,133.93,112.16,133.97,112.16,134.05,112.24,134.05,112.31,134.05,112.40,134.10,112.44,134.35,112.49,134.60,112.41,134.85,112.30,134.93
RZ_594187_13880,0,47957,50,0,1,112.20,135.45,112.20,135.95,112.14,136.45,112.06,136.53,111.99,136.57,111.99,136.43,111.99,136.25,112.04,136.70,112.10,137.35,112.15,138.10,112.15,138.28,112.11,138.50,112.06,138.65,112.00,138.85,111.97,139.00,112.10,139.30,112.41,139.62,112.71,140.30,113.01,140.82,113.14,141.88,113.62,143.15,114.03,144.90,114.75,146.82,115.44,148.70,116.08,150.82,116.64,152.32,117.22,154.07,117.79,155.85,118.10,158.53,118.08,160.70,118.09,162.93,118.38,164.55,118.60,165.93,118.80,167.65,119.14,169.12,119.53,170.95,119.99,172.20,120.12,173.30,120.21,174.50,120.22,175.28,120.19,175.85,120.24,176.53,120.34,177.38,120.40,178.40,120.40,178.95,120.34,179.68,120.29,180.22,120.00,181.50,119.71,182.30,119.42,183.28
RZ_594187_13881,0,47957,50,0,1,119.40,183.70,119.36,184.10,119.21,184.88,119.00,185.45,118.74,186.25,118.59,186.60,118.59,187.10,118.64,187.45,118.44,187.80,118.17,188.00,117.89,188.15,117.85,188.30,117.79,188.47,117.58,188.57,117.39,188.60,117.24,188.53,117.24,188.32,117.31,187.95,117.39,187.65,117.45,187.43,117.45,187.38,117.45,187.35,117.46,186.72,117.47,186.07,117.46,185.43,117.42,185.18,117.38,185.00,117.31,184.85,117.26,184.50,117.30,184.07,117.30,183.68,117.30,183.68,117.30,183.68,117.36,183.35,117.35,183.05,117.30,182.60,117.26,182.47,117.30,182.32,117.29,181.90,117.25,181.50,117.20,181.05,117.20,181.03,117.28,181.00,117.38,181.00,117.46,181.03,117.49,180.78,117.51,180.50,117.59,180.25,117.66,180.20,117.60,180.18
RZ_594187_13882,0,47957,50,0,1,117.50,179.72,117.41,179.22,117.44,178.68,117.44,178.57,117.39,178.50,117.33,178.50,117.29,178.47,117.33,178.22,117.35,177.97,117.35,177.70,117.34,177.68,117.33,177.47,117.47,177.22,117.65,176.97,117.53,176.90,117.24,176.93,117.10,176.95,117.25,176.95,117.40,176.75,117.38,176.55,117.30,176.35,117.24,176.38,117.20,176.40,117.21,176.38,117.24,176.28,117.24,176.03,117.22,175.78,117.20,175.57,117.19,175.50,117.11,175.45,117.00,175.32,116.89,175.20,116.90,175.05,116.96,175.00,117.10,175.03,117.14,174.95,117.19,174.90,117.15,174.82,117.15,174.75,117.12,174.62,117.09,174.50,117.06,174.53,116.96,174.68,116.86,174.82,116.74,174.95,116.72,174.93,116.71,174.97,116.72,175.03,116.69,175.10,116.65,175.10
RZ_594187_13883,0,47957,51,0,1,116.67,174.72,116.75,174.35,116.84,174.05,116.88,174.03,116.99,173.97,117.08,173.88,117.14,173.93,117.14,174.05,117.19,174.18,117.22,174.22,117.22,174.22,117.15,174.20,117.08,174.12,117.00,174.07,116.92,174.05,116.85,174.05,116.83,174.10,116.83,174.18,116.83,174.25,116.83,174.22,116.85,174.10,116.86,173.93,116.92,173.82,116.96,174.03,116.95,174.30,116.89,174.40,116.84,174.30,116.86,174.20,116.90,174.00,116.94,173.82,116.95,173.65,116.92,173.72,116.92,173.72,116.92,173.57,116.85,173.43,116.72,173.25,116.60,173.25,116.60,173.25,116.59,173.30,116.59,173.40,116.55,173.50,116.58,173.40,116.62,173.25,116.69,173.07,116.86,173.12,117.00,173.30,116.95,173.47,116.83,173.47,116.74,173.25,116.80,173.03,116.83,172.80
RZ_594187_13884,0,47957,50,0,1,116.81,172.75,116.79,172.93,116.76,173.20,116.75,173.40,116.71,173.38,116.65,173.28,116.58,173.22,116.49,173.18,116.36,173.22,116.24,173.32,116.26,173.40,116.35,173.50,116.41,173.50,116.38,173.50,116.33,173.50,116.31,173.53,116.33,173.45,116.33,173.40,116.33,173.38,116.41,173.43,116.49,173.45,116.55,173.43,116.53,173.32,116.51,173.22,116.47,173.18,116.39,173.28,116.30,173.38,116.31,173.25,116.31,173.05,116.26,173.12,116.12,173.60,116.04,174.07,116.01,174.15,116.01,173.88,115.99,173.62,115.95,173.50,115.96,173.47,116.03,173.43,116.11,173.40,116.14,173.43,116.09,173.45,116.05,173.47,116.03,173.47,116.09,173.57,116.10,173.65,116.08,173.75,116.06,173.78,116.10,173.80,116.16,173.82,116.22,173.68
RZ_594187_13885,0,47957,51,0,1,116.10,173.50,115.92,173.55,115.75,173.75,115.76,173.70,115.79,173.45,115.74,173.20,115.69,173.38,115.62,173.55,115.62,173.72,115.60,173.80,115.64,173.88,115.74,173.85,115.83,173.78,115.88,173.82,115.89,174.00,115.85,174.20,115.80,174.43,115.76,174.55,115.80,174.53,115.78,174.38,115.60,174.25,115.42,174.12,115.30,173.93,115.33,173.78,115.38,173.88,115.41,173.95,115.45,174.12,115.44,174.28,115.44,174.28,115.45,174.12,115.34,174.07,115.20,174.20,115.09,174.35,115.10,174.38,115.12,174.35,115.14,174.28,115.17,174.20,115.21,174.15,115.24,174.12,115.24,174.07,115.24,174.35,115.24,174.62,115.24,174.70,115.05,174.50,114.85,174.30,114.67,174.50,114.74,174.68,114.79,174.82,114.79,174.82,114.76,174.88,114.75,174.95
RZ_594187_13886,0,47957,50,0,1,114.78,175.05,114.80,175.12,114.80,175.15,114.79,175.12,114.78,175.15,114.75,175.32,114.69,175.50,114.60,175.57,114.50,175.47,114.44,175.35,114.40,175.50,114.39,175.70,114.41,175.70,114.46,175.50,114.51,175.20,114.50,175.10,114.47,175.18,114.44,175.38,114.45,175.53,114.47,175.70,114.49,175.88,114.49,176.00,114.49,175.90,114.51,175.93,114.59,175.93,114.65,176.03,114.62,175.97,114.55,175.85,114.47,175.70,114.54,175.62,114.60,175.75,114.56,175.97,114.46,176.15,114.35,176.28,114.29,176.28,114.25,176.28,114.34,176.22,114.46,176.28,114.53,176.35,114.41,176.45,114.29,176.50,114.22,176.55,114.12,176.57,114.03,176.60,113.96,176.60,114.00,176.53,113.96,176.47,113.90,176.43,113.95,176.40,114.04,176.45
RZ_594187_13887,0,47957,50,0,1,114.10,176.53,114.04,176.62,114.01,176.65,114.01,176.72,114.01,176.75,114.03,176.70,113.99,176.65,113.96,176.60,113.95,176.60,113.96,176.80,113.88,177.03,113.78,177.30,113.71,177.38,113.78,177.28,113.83,177.10,113.83,177.10,113.78,177.28,113.74,177.32,113.72,177.22,113.65,177.15,113.58,177.22,113.62,177.22,113.75,177.20,113.81,177.20,113.76,177.18,113.70,177.18,113.58,177.18,113.42,177.07,113.36,176.97,113.50,176.85,113.61,176.88,113.66,176.88,113.64,176.95,113.53,177.03,113.41,177.10,113.30,177.40,113.31,177.70,113.31,178.00,113.30,178.00,113.26,177.97,113.34,177.95,113.44,177.90,113.40,177.88,113.29,177.55,113.17,177.22,113.24,177.00,113.30,177.03,113.36,177.05,113.24,177.03,113.10,177.10
RZ_594187_13888,0,47957,50,0,1,113.00,177.22,113.01,177.32,113.01,177.38,112.99,177.38,113.03,177.30,113.11,177.22,113.19,177.30,113.21,177.47,113.19,177.62,113.16,177.62,113.15,177.62,113.16,177.65,113.12,177.65,113.09,177.62,113.04,177.55,113.14,177.50,113.22,177.50,113.11,177.50,112.92,177.45,112.84,177.35,112.95,177.60,113.03,177.90,112.95,178.20,112.89,177.93,112.89,177.62,112.96,177.45,113.03,177.50,112.97,177.57,112.88,177.55,112.64,177.60,112.50,177.65,112.35,177.78,112.33,177.93,112.30,178.05,112.31,178.15,112.35,178.15,112.38,178.18,112.42,178.15,112.46,178.12,112.51,178.07,112.53,178.05,112.55,178.05,112.59,178.07,112.62,178.10,112.66,178.18,112.69,178.22,112.70,178.18,112.70,178.07,112.66,178.12,112.54,178.28
RZ_594187_13889,0,47957,50,0,1,112.41,178.38,112.29,178.30,112.24,178.20,112.20,178.03,112.15,177.90,112.11,177.85,112.00,177.97,111.92,178.15,111.89,178.35,111.91,178.43,111.94,178.45,111.95,178.45,111.96,178.53,111.97,178.60,112.08,178.25,112.19,177.82,112.29,177.47,112.20,177.57,112.09,177.70,112.01,177.80,112.03,177.90,112.04,178.05,112.06,178.20,112.10,178.30,112.01,178.40,111.89,178.45,111.75,178.57,111.79,178.65,111.83,178.75,111.92,178.80,111.99,178.60,112.10,178.32,112.16,178.05,112.21,178.03,112.20,178.07,112.12,178.20,111.94,178.50,111.76,178.72,111.65,178.82,111.64,178.68,111.65,178.55,111.67,178.57,111.72,178.78,111.75,179.00,111.69,179.10,111.60,179.00,111.44,178.90,111.39,178.85,111.31,178.82,111.30,178.82
RZ_594187_13890,0,47958,50,1,1,111.30,178.85,111.35,178.80,111.41,178.72,111.42,178.75,111.40,178.82,111.35,179.00,111.42,179.05,111.53,179.00,111.62,178.90,111.59,178.80,111.53,178.80,111.49,178.82,111.47,178.90,111.49,178.97,111.47,179.05,111.46,179.05,111.41,179.25,111.38,179.47,111.36,179.53,111.33,179.38,111.30,179.10,111.25,178.97,111.25,178.82,111.33,178.80,111.40,178.70,111.44,178.60,111.40,178.78,111.36,179.10,111.36,179.50,111.34,179.60,111.30,179.68,111.25,179.50,111.24,179.32,111.24,179.07,111.25,179.03,111.22,178.97,111.19,179.00,111.22,179.07,111.26,179.18,111.28,179.25,111.21,179.30,111.11,179.32,111.03,179.32,110.94,179.68,110.91,180.00,110.89,180.07,110.88,179.80,110.95,179.53,111.05,179.57,111.15,179.60
RZ_594187_13891,0,47958,50,0,1,111.10,179.65,111.06,179.62,111.01,179.53,111.00,179.45,110.97,179.32,110.95,179.18,110.94,179.05,110.95,179.07,110.96,179.28,110.97,179.35,110.97,179.35,111.00,179.38,111.03,179.43,111.05,179.38,111.00,179.22,110.94,179.45,110.83,179.75,110.71,179.97,110.61,179.88,110.60,179.78,110.69,179.85,110.83,179.95,110.91,180.10,110.95,180.12,110.94,180.15,110.94,180.03,110.95,179.88,110.96,179.72,110.84,179.72,110.69,179.75,110.55,179.75,110.64,179.72,110.72,179.70,110.80,179.70,110.80,179.88,110.79,180.00,110.79,180.12,110.79,180.22,110.79,180.35,110.79,180.50,110.80,180.53,110.81,180.55,110.78,180.57,110.74,180.53,110.69,180.47,110.69,180.35,110.69,180.25,110.69,180.28,110.69,180.38,110.67,180.32
RZ_594187_13892,0,48058,50,100,1,110.64,180.15,110.58,180.00,110.54,180.10,110.53,180.25,110.54,180.40,110.54,180.40,110.58,180.35,110.61,180.25,110.65,180.22,110.61,180.25,110.56,180.25,110.53,180.20,110.53,180.18,110.53,180.18,110.53,180.20,110.54,180.22,110.56,180.28,110.61,180.30,110.65,180.32,110.65,180.32,110.60,180.35,110.47,180.35,110.38,180.35,110.29,180.35,110.30,180.32,110.31,180.30,110.36,180.20,110.39,180.12,110.40,180.10,110.38,180.18,110.36,180.25,110.36,180.30,110.40,180.40,110.40,180.45,110.39,180.53,110.33,180.55,110.24,180.62,110.17,180.75,110.25,180.78,110.36,180.53,110.36,180.25,110.24,179.93,110.14,179.90,110.15,179.88,110.17,179.90,110.20,179.93,110.21,180.07,110.25,180.22,110.25,180.38,110.26,180.38
RZ_594187_13893,0,48058,50,0,1,110.25,180.43,110.22,180.45,110.19,180.43,110.17,180.25,110.17,180.10,110.20,180.03,110.19,180.10,110.14,180.22,110.10,180.28,110.08,180.20,110.08,180.03,110.14,179.95,110.19,179.85,110.12,179.78,110.01,179.78,109.85,180.00,109.80,180.20,109.79,180.35,109.85,180.30,109.88,180.25,109.88,180.22,109.85,180.20,109.88,180.18,109.90,180.18,109.90,180.18,109.86,180.18,109.83,180.28,109.83,180.45,109.81,180.60,109.81,180.70,109.81,180.75,109.83,180.80,109.80,180.60,109.78,180.40,109.70,180.18,109.66,180.18,109.69,180.15,109.70,180.28,109.71,180.47,109.79,180.65,109.92,180.43,110.03,180.12,109.95,179.93,109.86,180.05,109.83,180.18,109.83,180.12,109.84,180.05,109.84,179.97,109.84,179.95,109.84,179.95
RZ_594187_13894,0,48058,50,0,1,109.81,180.05,109.76,180.25,109.70,180.53,109.67,180.72,109.66,180.80,109.59,180.82,109.51,180.80,109.46,180.72,109.61,180.62,109.72,180.55,109.78,180.50,109.71,180.47,109.61,180.47,109.58,180.62,109.55,180.78,109.58,180.93,109.60,180.80,109.64,180.70,109.62,180.57,109.61,180.62,109.60,180.72,109.55,180.72,109.51,180.70,109.55,180.62,109.60,180.65,109.64,180.60,109.64,180.55,109.65,180.57,109.66,180.57,109.67,180.60,109.66,180.65,109.67,180.80,109.67,180.95,109.62,181.12,109.58,181.22,109.54,181.30,109.55,181.28,109.53,181.15,109.49,181.03,109.44,180.82,109.44,180.72,109.42,180.60,109.44,180.53,109.46,180.38,109.51,180.28,109.56,180.07,109.67,179.95,109.75,180.25,109.83,180.65,109.80,181.12
RZ_594187_13895,0,48058,50,0,1,109.62,181.20,109.46,181.35,109.29,181.43,109.30,181.50,109.30,181.47,109.34,181.43,109.38,181.28,109.28,181.15,109.14,181.40,108.99,181.75,108.99,182.03,109.03,182.00,109.08,181.95,109.12,181.95,109.16,181.95,109.19,181.95,109.22,181.95,109.25,181.95,109.25,181.90,109.24,181.85,109.24,181.85,109.25,181.90,109.25,181.95,109.22,181.97,109.19,181.97,109.17,182.03,109.16,182.05,109.12,181.95,109.08,181.80,109.03,181.85,109.01,182.03,109.08,182.30,109.14,182.38,109.08,182.47,108.97,182.45,108.86,182.45,108.79,182.47,108.71,182.53,108.62,182.35,108.61,182.18,108.59,181.97,108.56,181.97,108.71,182.00,108.88,182.05,109.08,182.10,109.11,181.95,109.14,181.78,109.14,181.68,109.14,181.80,109.16,182.00
RZ_594187_13896,0,48058,50,0,1,109.16,182.15,109.19,182.25,109.22,182.12,109.12,182.03,108.97,181.97,108.89,182.10,108.97,182.20,109.08,182.22,109.14,182.22,109.16,182.22,109.14,182.30,109.08,182.38,109.03,182.43,109.05,182.40,109.08,182.35,109.09,182.35,109.06,182.38,109.04,182.22,109.10,182.05,109.20,181.80,109.31,181.70,109.33,181.47,109.34,181.35,109.33,181.40,109.30,181.57,109.26,181.78,109.25,181.85,109.17,181.93,109.12,181.95,109.08,181.93,109.10,181.90,109.10,181.88,109.12,181.80,109.16,181.70,109.19,181.62,109.19,181.60,109.16,181.85,109.25,182.10,109.35,182.32,109.45,182.30,109.39,182.28,109.33,182.25,109.26,182.25,109.28,182.28,109.28,182.28,109.26,182.25,109.25,182.22,109.25,182.22,109.22,182.15,109.12,182.07
RZ_594187_13897,0,48058,50,0,1,109.04,182.00,108.95,182.00,108.97,182.00,109.01,182.00,109.14,182.03,109.24,182.03,109.33,182.12,109.33,182.20,109.36,182.30,109.40,182.32,109.36,182.25,109.30,182.22,109.22,182.20,109.24,182.22,109.29,182.18,109.34,182.05,109.34,181.88,109.30,181.80,109.25,181.88,109.24,182.03,109.24,181.90,109.24,181.70,109.25,181.47,109.25,181.47,109.24,181.45,109.22,181.43,109.21,181.43,109.17,181.78,109.14,182.12,109.11,182.15,109.11,181.82,109.11,181.60,109.09,181.72,109.04,181.85,108.97,181.93,108.92,181.93,108.95,181.97,109.01,182.00,109.12,182.05,109.20,182.03,109.26,182.10,109.28,182.18,109.28,182.25,109.28,182.28,109.28,182.12,109.29,181.93,109.29,181.75,109.29,181.75,109.29,181.82,109.28,181.88
RZ_594187_13898,0,48058,50,0,1,109.25,182.00,109.22,182.10,109.22,182.32,109.28,182.43,109.33,182.40,109.38,182.22,109.42,182.03,109.46,182.03,109.45,182.03,109.35,182.05,109.26,182.07,109.10,182.00,109.05,181.88,109.01,181.75,109.05,181.75,109.06,181.78,109.06,181.78,109.06,181.78,109.03,181.80,108.99,181.85,109.12,181.85,109.29,181.85,109.45,181.82,109.50,181.82,109.59,181.85,109.67,181.88,109.51,181.93,109.31,181.95,109.12,182.03,109.25,182.07,109.38,182.10,109.51,182.07,109.51,182.10,109.46,182.15,109.36,182.12,109.25,182.10,109.25,182.05,109.34,182.00,109.42,181.95,109.34,181.95,109.15,181.95,108.96,181.97,108.95,181.95,108.99,181.90,109.04,181.85,109.05,181.85,109.11,181.82,109.26,181.82,109.38,181.82,109.47,181.85
RZ_594187_13899,0,48058,50,0,1,109.49,181.85,109.53,181.85,109.55,181.85,109.56,181.88,109.53,181.82,109.51,181.80,109.51,181.75,109.50,181.65,109.46,181.55,109.34,181.55,109.28,181.65,109.24,181.75,109.40,181.80,109.54,181.90,109.59,182.03,109.55,182.00,109.51,181.93,109.53,181.90,109.49,181.97,109.40,182.03,109.29,181.95,109.19,181.90,109.16,182.10,109.17,182.35,109.21,182.60,109.25,182.50,109.28,182.30,109.28,182.10,109.28,182.03,109.25,182.03,109.22,182.00,109.17,182.07,109.16,182.15,109.15,182.22,109.17,182.50,109.17,182.78,109.14,182.70,109.11,182.35,109.09,182.10,109.09,182.47,109.04,182.88,108.99,182.75,108.94,182.32,109.00,181.97,109.09,182.03,109.14,182.15,109.12,182.20,109.15,182.15,109.20,182.00,109.30,181.82
RZ_594187_13900,0,48058,50,0,1,109.34,181.75,109.34,181.75,109.29,181.70,109.22,181.65,109.21,181.60,109.17,181.65,109.17,181.88,109.25,182.07,109.33,182.22,109.41,182.12,109.40,182.10,109.40,182.10,109.39,182.25,109.31,182.38,109.26,182.28,109.22,182.05,109.24,181.85,109.25,181.88,109.29,181.85,109.31,181.78,109.35,181.55,109.36,181.43,109.36,181.32,109.35,181.57,109.26,181.82,109.16,182.05,109.06,182.12,109.12,182.18,109.19,182.22,109.26,182.00,109.29,181.75,109.31,181.88,109.26,182.25,109.19,182.62,109.11,182.65,109.12,182.35,109.14,182.05,109.15,181.90,109.16,182.05,109.19,182.25,109.21,182.38,109.20,182.50,109.17,182.57,109.16,182.60,109.16,182.57,109.14,182.50,109.06,182.43,108.99,182.43,108.95,182.43,108.94,182.40
RZ_594187_13901,0,48058,49,0,1,108.94,182.43,108.96,182.47,108.97,182.55,108.97,182.55,108.96,182.53,108.97,182.47,109.00,182.45,108.97,182.43,108.95,182.62,108.92,182.80,108.92,182.88,108.90,182.72,108.86,182.50,108.84,182.28,108.67,182.12,108.44,182.05,108.01,182.07,107.76,181.65,107.41,181.18,107.25,180.68,107.05,180.38,106.64,180.15,106.17,179.45,105.72,179.00,105.56,178.53,105.40,178.38,105.16,178.22,104.89,177.97,104.66,177.90,104.59,177.80,104.67,177.78,104.70,177.75,104.66,177.57,104.61,177.22,104.62,176.85,104.64,176.68,104.66,176.68,104.70,176.62,104.61,176.53,104.50,176.45,104.39,176.38,104.40,176.32,104.41,176.25,104.41,176.12,104.40,176.05,104.39,175.97,104.40,175.97,104.45,175.93,104.50,175.90
RZ_594187_13902,0,48058,51,0,1,104.50,175.93,104.49,175.97,104.46,176.05,104.41,175.65,104.36,175.25,104.33,174.88,104.31,175.07,104.33,175.22,104.35,175.35,104.40,175.25,104.45,175.20,104.50,175.18,104.51,175.28,104.51,175.35,104.54,175.20,104.58,174.97,104.61,174.80,104.66,174.85,104.69,174.95,104.60,175.00,104.47,175.00,104.36,174.95,104.39,174.88,104.47,174.90,104.55,174.93,104.62,174.90,104.62,174.85,104.64,174.85,104.65,174.93,104.64,175.00,104.62,175.05,104.64,175.07,104.66,175.20,104.59,175.38,104.50,175.55,104.45,175.65,104.46,175.65,104.47,175.68,104.45,175.70,104.47,175.50,104.51,175.28,104.62,174.95,104.72,174.88,104.80,174.80,104.78,174.80,104.69,174.85,104.60,174.90,104.56,175.15,104.61,175.35,104.69,175.53,104.71,175.53
RZ_594187_13903,0,48058,51,0,1,104.72,175.55,104.71,175.57,104.71,175.57,104.70,175.57,104.65,175.60,104.59,175.68,104.51,175.75,104.54,175.85,104.60,175.97,104.67,176.05,104.69,176.10,104.70,176.10,104.69,176.12,104.67,176.12,104.66,176.12,104.76,176.12,104.86,176.10,104.85,176.12,104.75,176.10,104.67,176.07,104.70,176.03,104.72,176.00,104.72,175.97,104.78,175.97,104.81,176.20,104.84,176.40,104.84,176.57,104.89,176.53,104.92,176.50,104.97,176.50,104.95,176.72,104.90,177.12,104.85,177.53,104.84,177.75,104.85,177.80,104.88,177.82,104.90,177.85,104.91,177.72,104.91,177.60,104.92,177.47,104.94,177.50,104.91,177.47,104.88,177.45,104.83,177.75,104.81,178.10,104.83,178.43,104.91,178.43,104.99,178.43,105.04,178.45,105.01,178.47,105.08,178.47
RZ_594187_13904,0,48058,50,0,1,105.15,178.53,105.22,178.53,105.16,178.60,105.08,178.60,105.01,178.57,105.00,178.53,105.05,178.47,105.10,178.47,105.14,178.47,105.20,178.45,105.24,178.43,105.28,178.50,105.26,178.62,105.26,178.75,105.24,178.93,105.17,179.05,105.12,179.05,105.11,178.93,105.21,178.88,105.30,178.97,105.36,179.20,105.39,179.30,105.42,179.20,105.44,179.00,105.35,178.72,105.24,178.65,105.12,178.72,105.19,178.88,105.25,179.03,105.21,179.10,105.10,179.20,104.99,179.40,105.01,179.55,105.09,179.53,105.16,179.30,105.20,179.07,105.22,178.97,105.25,179.05,105.26,179.10,105.26,179.22,105.31,179.43,105.36,179.60,105.42,179.72,105.39,179.82,105.30,179.75,105.21,179.60,105.14,179.45,105.11,179.50,105.14,179.28,105.17,179.05
RZ_594187_13905,0,48058,51,0,1,105.22,178.93,105.25,179.00,105.28,179.10,105.31,179.07,105.30,179.05,105.26,179.25,105.24,179.45,105.26,179.65,105.29,179.68,105.31,179.68,105.33,179.40,105.34,179.10,105.36,178.78,105.42,178.70,105.47,178.65,105.39,178.68,105.25,178.90,105.12,179.12,105.15,179.53,105.24,179.68,105.34,179.47,105.47,179.07,105.54,178.70,105.54,178.72,105.49,178.78,105.44,178.88,105.44,178.97,105.42,179.03,105.42,179.03,105.42,179.07,105.44,179.18,105.42,179.25,105.41,179.28,105.40,179.28,105.41,179.45,105.42,179.62,105.45,179.75,105.41,179.65,105.36,179.55,105.45,179.50,105.59,179.50,105.64,179.50,105.59,179.53,105.56,179.53,105.60,179.53,105.59,179.53,105.45,179.57,105.33,179.50,105.31,179.28,105.41,179.03,105.51,178.97
RZ_594187_13906,0,48058,50,0,1,105.53,179.03,105.50,179.07,105.45,179.18,105.39,179.20,105.33,179.18,105.29,179.03,105.25,179.05,105.28,179.20,105.33,179.32,105.36,179.38,105.40,179.35,105.34,179.22,105.30,179.12,105.25,179.03,105.24,179.12,105.39,179.25,105.54,179.35,105.70,179.35,105.71,179.38,105.59,179.40,105.44,179.45,105.28,179.53,105.28,179.60,105.30,179.62,105.30,179.62,105.30,179.57,105.33,179.47,105.35,179.38,105.38,179.32,105.41,179.38,105.46,179.45,105.51,179.38,105.51,179.25,105.51,179.38,105.53,179.60,105.54,179.65,105.56,179.47,105.58,179.28,105.59,179.30,105.60,179.22,105.59,179.15,105.54,179.22,105.49,179.40,105.38,179.43,105.30,179.28,105.24,179.15,105.29,179.12,105.33,179.18,105.33,179.20,105.31,179.32
RZ_594187_13907,0,48058,50,0,1,105.34,179.47,105.38,179.53,105.46,179.45,105.50,179.28,105.54,179.22,105.54,179.25,105.56,179.32,105.62,179.32,105.70,179.25,105.74,179.07,105.65,178.95,105.56,178.75,105.49,178.70,105.49,178.85,105.44,179.07,105.38,179.47,105.30,179.62,105.28,179.88,105.28,179.95,105.33,179.97,105.45,179.85,105.55,179.75,105.60,179.70,105.58,179.65,105.54,179.60,105.51,179.55,105.54,179.50,105.58,179.45,105.67,179.50,105.74,179.57,105.78,179.70,105.72,179.70,105.67,179.62,105.64,179.53,105.62,179.40,105.60,179.38,105.60,179.32,105.60,179.32,105.60,179.35,105.56,179.45,105.54,179.55,105.53,179.70,105.51,179.78,105.50,179.80,105.53,179.82,105.58,179.68,105.51,179.62,105.40,179.57,105.30,179.62,105.24,179.65
RZ_594187_13908,0,48058,50,0,1,105.19,179.65,105.28,179.65,105.40,179.62,105.56,179.65,105.59,179.68,105.59,179.70,105.54,179.65,105.50,179.62,105.54,179.50,105.61,179.45,105.55,179.43,105.44,179.55,105.35,179.55,105.39,179.50,105.40,179.50,105.40,179.60,105.40,179.68,105.42,179.60,105.44,179.55,105.45,179.53,105.40,179.45,105.35,179.38,105.44,179.18,105.56,179.03,105.69,179.00,105.66,179.22,105.59,179.45,105.53,179.55,105.49,179.43,105.51,179.32,105.53,179.28,105.51,179.38,105.51,179.43,105.54,179.43,105.55,179.45,105.56,179.47,105.56,179.50,105.58,179.45,105.58,179.40,105.59,179.32,105.59,179.43,105.58,179.50,105.62,179.60,105.69,179.62,105.75,179.60,105.72,179.57,105.67,179.47,105.53,179.38,105.40,179.28,105.30,179.22
RZ_594187_13909,0,48058,50,0,1,105.30,179.22,105.47,179.15,105.65,179.10,105.69,179.05,105.55,179.15,105.41,179.25,105.42,179.32,105.41,179.32,105.41,179.35,105.42,179.38,105.46,179.40,105.50,179.40,105.53,179.43,105.50,179.43,105.49,179.40,105.51,179.38,105.58,179.43,105.59,179.55,105.50,179.70,105.45,179.65,105.44,179.57,105.47,179.47,105.44,179.47,105.41,179.45,105.36,179.32,105.33,179.20,105.25,179.10,105.19,179.07,105.28,179.03,105.41,179.00,105.54,179.00,105.56,179.00,105.60,179.00,105.66,179.03,105.70,179.10,105.71,179.22,105.65,179.32,105.53,179.40,105.45,179.40,105.40,179.38,105.41,179.43,105.42,179.45,105.36,179.47,105.30,179.47,105.25,179.47,105.28,179.22,105.42,178.97,105.53,178.82,105.59,178.88,105.54,178.95
RZ_594187_13910,0,48058,50,0,1,105.61,178.88,105.71,178.82,105.80,178.95,105.79,178.97,105.70,178.97,105.62,178.85,105.56,178.93,105.58,179.12,105.61,179.38,105.67,179.55,105.74,179.82,105.71,180.05,105.60,180.20,105.51,179.80,105.61,179.40,105.76,179.25,105.85,179.45,105.80,179.68,105.76,179.65,105.69,179.72,105.59,179.82,105.47,179.93,105.40,179.95,105.33,179.97,105.30,179.97,105.34,179.93,105.34,179.88,105.33,179.88,105.39,179.80,105.46,179.70,105.51,179.55,105.42,179.47,105.31,179.55,105.22,179.70,105.26,179.82,105.29,179.80,105.31,179.72,105.41,179.60,105.56,179.45,105.70,179.40,105.69,179.45,105.66,179.55,105.65,179.62,105.64,179.72,105.64,179.75,105.58,179.82,105.51,179.85,105.51,179.88,105.59,179.88,105.54,179.90
RZ_594187_13911,0,48058,50,0,12,105.42,179.90,105.53,179.85,105.72,179.78,105.75,179.70,105.59,179.68,105.55,179.65,105.67,179.65,105.70,179.85,105.60,180.07,105.47,180.35,105.46,180.40,105.45,180.20,105.45,179.95,105.46,179.70,105.47,179.75,105.50,179.82,105.54,180.05,105.59,180.22,105.59,180.35,105.59,180.32,105.55,180.30,105.51,180.28,105.49,180.25,105.49,180.22,105.53,180.20,105.54,180.18,105.56,180.15,105.55,180.12,105.56,180.12,105.60,180.28,105.56,180.43,105.50,180.57,105.38,180.60,105.33,180.60,105.30,180.60,105.35,180.57,105.40,180.55,105.44,180.50,105.41,180.47,105.39,180.43,105.40,180.32,105.47,180.22,105.62,180.38,105.75,180.60,105.70,180.70,105.56,180.57,105.67,180.45,105.92,180.45,106.03,180.45,105.86,180.50
RZ_594187_13912,0,48058,49,0,4,105.66,180.65,105.61,180.88,105.55,181.05,105.51,181.18,105.50,181.20,105.50,181.20,105.54,181.22,105.59,181.25,105.62,181.30,105.70,181.30,105.66,181.35,105.62,181.38,105.65,181.40,105.76,181.38,105.86,181.30,105.85,181.25,105.83,181.25,105.83,181.30,105.97,181.20,106.12,181.05,106.12,180.80,105.96,180.68,105.81,180.47,105.81,180.38,105.69,180.30,105.33,180.60,104.95,181.03,104.67,181.43,104.60,181.68,104.56,181.88,104.51,182.68,104.47,183.45,104.36,184.20,104.15,184.40,103.91,184.88,103.64,185.28,103.49,185.62,103.51,185.82,103.59,186.53,103.67,187.15,103.74,187.55,103.83,187.88,103.92,188.38,104.05,188.90,104.16,189.05,104.28,189.07,104.34,189.07,104.49,189.00,104.61,188.93
RZ_594187_13913,0,48058,51,0,4,104.81,188.80,104.91,188.75,104.94,188.65,104.88,188.45,104.86,188.32,104.92,188.22,105.00,188.20,105.01,188.15,105.04,188.18,105.04,188.20,105.03,188.28,105.03,188.30,105.04,188.18,105.03,188.05,105.01,187.93,105.03,187.90,105.03,187.90,105.01,187.82,104.99,187.78,105.03,187.62,105.06,187.55,105.09,187.53,105.15,187.60,105.21,187.60,105.30,187.55,105.34,187.53,105.38,187.50,105.39,187.45,105.40,187.43,105.38,187.47,105.36,187.55,105.36,187.57,105.34,187.57,105.35,187.62,105.39,187.68,105.42,187.65,105.44,187.57,105.42,187.53,105.46,187.50,105.54,187.43,105.61,187.30,105.66,187.22,105.66,187.25,105.61,187.32,105.56,187.20,105.50,187.05,105.47,186.88,105.45,186.88,105.45,186.85,105.46,186.85,105.42,186.85
RZ_594187_13914,0,48058,51,0,4,105.39,186.85,105.40,186.88,105.46,186.90,105.53,186.97,105.51,187.03,105.49,187.00,105.46,186.97,105.45,186.93,105.45,186.97,105.41,187.00,105.38,187.05,105.33,186.97,105.31,186.93,105.30,186.88,105.41,186.88,105.51,186.88,105.61,186.85,105.60,186.85,105.60,186.82,105.59,186.80,105.59,186.82,105.60,186.88,105.62,186.75,105.61,186.57,105.61,186.43,105.59,186.57,105.58,186.72,105.56,186.90,105.58,186.93,105.59,186.93,105.58,186.80,105.58,186.60,105.61,186.32,105.69,186.15,105.72,186.20,105.75,186.32,105.78,186.40,105.78,186.35,105.78,186.25,105.78,186.20,105.80,186.32,105.81,186.53,105.71,186.70,105.61,186.68,105.54,186.60,105.58,186.38,105.62,186.20,105.65,186.05,105.65,186.15,105.61,186.28,105.59,186.12
RZ_594187_13915,0,48058,50,0,4,105.58,185.85,105.58,185.65,105.54,185.95,105.49,186.28,105.45,186.50,105.45,186.38,105.49,186.22,105.55,186.05,105.60,186.00,105.61,185.93,105.60,185.90,105.55,185.88,105.51,185.80,105.58,185.75,105.61,185.70,105.65,185.75,105.61,185.78,105.61,185.78,105.60,185.93,105.51,186.07,105.44,186.22,105.47,186.20,105.61,185.90,105.74,185.60,105.76,185.20,105.83,185.10,105.89,185.07,105.94,185.22,105.92,185.40,105.94,185.43,105.95,185.38,105.85,185.45,105.75,185.62,105.69,185.78,105.79,185.60,105.88,185.40,105.91,185.20,105.85,185.12,105.78,185.15,105.79,185.20,105.84,185.32,105.91,185.38,105.92,185.32,105.94,185.18,105.95,185.10,105.96,185.07,105.86,185.20,105.76,185.30,105.65,185.38,105.62,185.35
RZ_594187_13916,0,48058,351,0,1,105.60,185.43,105.59,185.50,105.59,185.57,105.61,185.50,105.64,185.53,105.67,185.62,105.70,185.78,105.71,185.82,105.72,185.72,105.74,185.68,105.75,185.68,105.74,185.72,105.74,185.62,105.75,185.45,105.79,185.25,105.84,185.20,105.89,185.25,105.86,185.32,105.81,185.35,105.74,185.25,105.89,185.22,106.05,185.25,106.29,185.25,106.34,185.25,106.30,185.20,106.20,185.18,106.10,185.18,106.09,185.20,106.08,185.30,106.08,185.43,106.08,185.45,106.03,185.45,105.96,185.38,105.89,185.35,105.92,185.35,105.97,185.43,106.01,185.53,106.01,185.60,106.01,185.60,106.00,185.60,105.97,185.60,105.96,185.62,106.04,185.60,106.15,185.65,106.24,185.75,106.17,185.88,106.12,185.93,106.11,186.03,106.11,186.15,106.09,186.20,106.11,186.07,106.17,185.93,106.26,185.88,106.30,185.88,106.29,185.97,106.28,186.03,106.25,186.03,106.20,185.97,106.15,185.95,106.17,185.90,106.24,185.82,106.26,185.72,106.22,185.75,106.15,186.10,106.12,186.45,106.11,186.55,106.11,186.38,106.12,186.22,106.11,186.35,106.03,186.50,105.92,186.68,105.90,186.82,105.96,186.82,106.04,186.65,106.05,186.47,106.05,186.40,106.08,186.40,106.09,186.45,106.08,186.60,106.05,186.70,106.06,186.75,106.11,186.65,106.17,186.57,106.20,186.68,106.20,186.82,106.19,186.95,106.17,186.75,106.17,186.53,106.12,186.55,106.09,186.78,106.03,187.12,106.01,187.20,106.00,187.30,106.01,187.30,106.04,187.07,106.04,186.82,106.04,186.57,106.11,186.47,106.19,186.40,106.21,186.72,106.15,187.10,106.12,187.38,106.14,187.25,106.20,187.12,106.26,187.00,106.28,186.80,106.25,186.65,106.24,186.60,106.26,186.65,106.29,186.68,106.34,186.57,106.40,186.45,106.49,186.57,106.50,186.80,106.51,187.10,106.50,187.15,106.46,186.88,106.44,186.53,106.34,186.25,106.26,186.38,106.34,186.50,106.47,186.55,106.62,186.60,106.61,186.62,106.51,186.65,106.40,186.75,106.29,186.85,106.29,186.95,106.21,186.97,106.14,186.85,106.21,186.68,106.36,186.47,106.51,186.47,106.50,186.57,106.49,186.68,106.36,186.85,106.25,186.93,106.15,187.05,106.19,187.07,106.24,186.93,106.29,186.78,106.34,186.65,106.36,186.78,106.39,186.85,106.40,186.78,106.41,186.65,106.45,186.50,106.50,186.43,106.41,186.40,106.29,186.38,106.19,186.47,106.25,186.50,106.41,186.50,106.54,186.43,106.64,186.35,106.64,186.35,106.62,186.35,106.60,186.38,106.58,186.38,106.54,186.38,106.50,186.38,106.47,186.32,106.50,186.28,106.51,186.25,106.50,186.30,106.40,186.35,106.30,186.40,106.25,186.45,106.29,186.50,106.34,186.47,106.34,186.38,106.35,186.25,106.36,186.18,106.38,186.15,106.38,186.22,106.42,186.32,106.47,186.40,106.50,186.32,106.47,186.28,106.54,186.20,106.65,186.18,106.69,186.38,106.65,186.60,106.60,186.78,106.65,186.72,106.70,186.68,106.75,186.60,106.81,186.53,106.85,186.43,106.74,186.22,106.58,186.03,106.40,185.95,106.35,186.10,106.34,186.22,106.30,186.22,106.29,186.45,106.28,186.68,106.29,186.88,106.31,186.82,106.33,186.75,106.34,186.65,106.36,186.53,106.39,186.53,106.34,186.60,106.30,186.62,106.28,186.53,106.34,186.40,106.36,186.28,106.35,186.25,106.35,186.32,106.36,186.43,106.40,186.50,106.44,186.53,106.50,186.47,106.53,186.43,106.55,186.43,106.54,186.35,106.56,186.32,106.61,186.32,106.67,186.35,106.70,186.35,106.69,186.30,106.72,186.32,106.76,186.38,106.76,186.43,106.70,186.40,106.62,186.40,106.59,186.40,106.55,186.45,106.53,186.47,106.51,186.50,106.51,186.47,106.53,186.50,106.54,186.53,106.55,186.57,106.51,186.60,106.49,186.55,106.44,186.50,106.41,186.40,106.40,186.28,106.40,186.18,106.31,186.12,106.22,186.12,106.22,186.12,106.31,186.18,106.33,186.22,106.26,186.28,106.24,186.30,106.28,186.30,106.31,186.25,106.47,186.20,106.62,186.18,106.75,186.22,106.65,186.30,106.60,186.35,106.56,186.32,106.45,186.22,106.31,186.18,106.17,186.20,106.15,186.30,106.12,186.40,106.11,186.43,106.17,186.43,106.25,186.50,106.33,186.55,106.31,186.68,106.31,186.72,106.30,186.78,106.26,186.78,106.24,186.78,106.24,186.78,106.25,186.75,106.25,186.68,106.24,186.55,106.21,186.47,106.20,186.28,106.22,186.10,106.33,185.95,106.42,186.00,106.30,186.05,106.10,186.12,106.03,186.18,106.15,186.22,106.28,186.18,106.28,186.15,106.31,185.95,106.34,185.88,106.28,185.78,106.19,185.85,106.10,185.95,106.09,186.07,106.09,186.18,106.04,186.22,105.99,186.22,106.06,186.20,106.17,186.18,106.29,186.25,106.25,186.38,106.19,186.28,106.12,186.07,106.01,185.95,105.94,185.97,105.89,185.97,105.95,185.85,106.00,185.80,106.03,185.93,106.16,186.07,106.31,186.25,106.50,186.22,106.54,186.28,106.49,186.30,106.40,186.25,106.30,186.15,106.29,186.10,106.30,186.10,106.44,186.07,106.58,186.05,106.67,185.97,106.61,185.85,106.49,185.72,106.35,185.65,106.30,185.65,106.30,185.62,106.28,185.62,106.26,185.62,106.25,185.70,106.28,185.78,106.35,185.93,106.40,185.97,106.44,185.90,106.44,185.80,106.44,185.75,106.41,185.82,106.42,185.95,106.44,186.00,106.49,185.97,106.47,185.93,106.47,185.93,106.45,185.93,106.35,186.05,106.25,186.12,106.17,186.20,106.17,186.18,106.20,185.97,106.26,185.78,106.33,185.53,106.36,185.47,106.39,185.43,106.42,185.43,106.34,185.47,106.21,185.47
RZ_594187_13917,0,48058,50,0,1,106.10,185.45,106.12,185.40,106.14,185.38,106.12,185.38,106.11,185.40,106.19,185.43,106.28,185.47,106.40,185.50,106.47,185.45,106.54,185.38,106.51,185.32,106.45,185.32,106.50,185.32,106.61,185.32,106.66,185.32,106.58,185.22,106.50,185.10,106.56,184.93,106.69,184.80,106.81,184.70,106.78,184.70,106.69,184.82,106.60,184.97,106.61,184.95,106.61,184.88,106.53,184.72,106.42,184.70,106.34,184.70,106.33,184.95,106.36,185.18,106.41,185.47,106.47,185.55,106.45,185.55,106.40,185.45,106.35,185.38,106.36,185.40,106.41,185.10,106.47,184.80,106.54,184.57,106.58,184.68,106.65,184.68,106.70,184.60,106.78,184.47,106.80,184.38,106.60,184.32,106.38,184.30,106.31,184.50,106.47,184.65,106.59,184.85,106.53,184.88
RZ_594187_13918,0,48058,50,0,12,106.50,184.75,106.55,184.55,106.65,184.32,106.72,184.18,106.83,184.05,106.88,184.25,106.92,184.57,106.91,185.00,106.91,185.12,106.92,184.93,106.91,184.62,106.94,184.35,106.96,184.30,107.00,184.25,107.00,184.18,107.08,184.18,107.15,184.22,107.14,184.30,107.05,184.47,106.95,184.60,106.92,184.72,106.92,184.75,106.92,184.82,106.90,184.88,106.80,184.85,106.72,184.65,106.72,184.45,106.76,184.30,106.79,184.22,106.76,184.18,106.70,184.20,106.64,184.25,106.60,184.07,106.61,183.88,106.61,183.68,106.61,183.65,106.61,183.62,106.75,183.65,106.89,183.72,107.03,183.70,106.95,183.62,106.89,183.47,106.81,183.40,106.81,183.32,106.81,183.50,106.76,183.68,106.71,183.82,106.71,183.90,106.79,183.97,106.84,184.10
RZ_594187_13919,0,48058,51,0,12,106.85,184.12,106.84,183.75,106.88,183.38,106.91,183.28,106.96,183.57,106.99,183.85,107.00,183.78,107.00,183.78,106.94,183.78,106.89,183.78,106.92,183.68,107.03,183.57,107.11,183.53,107.11,183.60,107.03,183.65,106.94,183.72,106.91,183.78,106.96,183.82,107.04,183.82,107.08,183.57,107.11,183.32,107.12,183.05,107.09,183.03,107.04,183.12,107.01,183.28,107.03,183.38,107.04,183.28,107.04,183.18,106.95,183.32,106.90,183.53,106.89,183.68,107.01,183.62,107.12,183.45,107.19,183.32,107.19,183.20,107.12,183.22,107.09,183.22,107.04,183.20,107.01,183.07,106.97,182.95,106.92,182.93,106.91,183.00,106.97,183.07,107.05,183.10,107.12,183.15,107.12,183.18,107.14,183.15,107.12,183.12,107.09,183.10,107.05,183.07,107.10,182.95
RZ_594187_13920,0,48058,50,0,1,107.17,182.72,107.24,182.55,107.28,182.45,107.33,182.47,107.38,182.43,107.40,182.38,107.41,182.55,107.38,182.80,107.24,183.05,107.10,183.05,107.09,182.95,107.15,182.85,107.21,182.78,107.21,182.78,107.20,182.90,107.21,183.03,107.22,183.12,107.26,183.05,107.29,183.00,107.31,182.95,107.33,182.97,107.35,182.85,107.39,182.70,107.41,182.57,107.45,182.60,107.47,182.70,107.46,182.80,107.42,182.88,107.40,182.93,107.39,182.97,107.36,183.10,107.35,183.20,107.34,183.12,107.31,182.95,107.29,182.75,107.33,182.68,107.40,182.62,107.56,182.65,107.67,182.70,107.61,182.72,107.46,182.75,107.33,182.68,107.36,182.57,107.45,182.55,107.51,182.60,107.55,182.65,107.54,182.65,107.53,182.62,107.55,182.72,107.56,182.85
RZ_594187_13921,0,48058,49,0,1,107.56,182.97,107.53,183.00,107.49,183.10,107.46,183.15,107.42,183.12,107.42,182.80,107.41,182.50,107.44,182.38,107.58,182.50,107.69,182.62,107.75,182.60,107.59,182.62,107.42,182.62,107.38,182.62,107.41,182.60,107.45,182.60,107.54,182.60,107.62,182.62,107.75,182.65,107.79,182.53,107.86,182.38,107.90,182.18,107.90,182.12,107.74,182.18,107.58,182.28,107.47,182.47,107.51,182.57,107.51,182.68,107.50,182.60,107.41,182.53,107.35,182.72,107.38,182.97,107.47,182.95,107.55,182.62,107.54,182.35,107.64,182.35,107.76,182.30,107.85,182.25,107.78,182.38,107.62,182.57,107.51,182.75,107.56,182.75,107.69,182.45,107.81,182.20,107.83,181.97,107.76,182.05,107.71,182.10,107.66,182.12,107.69,182.10
RZ_594187_13922,0,48058,50,0,1,107.69,182.07,107.69,182.00,107.66,181.97,107.64,181.97,107.59,182.05,107.56,182.35,107.51,182.62,107.47,182.68,107.44,182.50,107.45,182.32,107.49,182.30,107.54,182.25,107.56,182.22,107.56,182.25,107.56,182.28,107.56,182.10,107.59,181.88,107.61,181.95,107.54,182.25,107.46,182.22,107.41,181.90,107.42,181.60,107.44,181.62,107.44,181.65,107.44,181.80,107.42,182.00,107.45,182.18,107.49,182.20,107.53,182.20,107.53,182.22,107.53,182.28,107.54,182.30,107.56,182.20,107.59,182.07,107.61,181.93,107.62,181.88,107.62,181.85,107.54,181.88,107.46,181.90,107.47,181.85,107.58,181.78,107.64,181.72,107.59,181.72,107.54,181.75,107.51,181.78,107.51,181.78,107.51,181.75,107.51,181.75,107.51,181.72,107.50,181.72
RZ_594187_13923,0,48058,50,0,1,107.49,181.70,107.47,181.70,107.49,181.65,107.50,181.60,107.53,181.40,107.54,181.28,107.54,181.10,107.53,181.05,107.51,181.03,107.49,181.00,107.47,181.05,107.44,181.12,107.40,181.18,107.39,181.15,107.42,181.07,107.46,181.07,107.45,181.15,107.45,181.20,107.46,181.25,107.47,181.35,107.47,181.45,107.47,181.60,107.50,181.68,107.53,181.72,107.55,181.65,107.54,181.62,107.53,181.47,107.51,181.15,107.54,180.80,107.54,180.68,107.55,180.80,107.54,181.15,107.53,181.45,107.54,181.70,107.58,181.68,107.61,181.65,107.62,181.65,107.53,181.70,107.44,181.78,107.39,181.68,107.45,181.47,107.58,181.25,107.65,181.20,107.71,181.18,107.70,181.22,107.69,181.28,107.58,181.40,107.46,181.47,107.39,181.43,107.53,181.25
RZ_594187_13924,0,48058,50,0,1,107.64,181.12,107.72,181.10,107.64,181.10,107.56,181.05,107.51,180.90,107.54,180.75,107.56,180.60,107.59,180.47,107.59,180.38,107.56,180.53,107.56,180.78,107.58,181.05,107.62,181.15,107.65,181.28,107.62,181.28,107.61,181.05,107.59,180.85,107.60,180.70,107.56,180.68,107.53,180.65,107.54,180.78,107.58,180.90,107.64,181.00,107.67,180.97,107.59,180.97,107.45,181.00,107.34,181.00,107.36,181.00,107.39,180.88,107.41,180.72,107.44,180.57,107.45,180.53,107.47,180.60,107.51,180.68,107.58,180.62,107.62,180.45,107.60,180.28,107.49,180.28,107.38,180.18,107.38,180.07,107.42,180.10,107.47,180.22,107.47,180.38,107.44,180.40,107.41,180.30,107.41,180.18,107.41,180.05,107.40,180.07,107.44,180.07,107.46,180.07
RZ_594187_13925,0,48058,50,0,1,107.42,180.18,107.35,180.22,107.20,180.28,107.11,180.38,107.05,180.50,107.12,180.38,107.20,180.12,107.25,179.95,107.26,180.05,107.28,180.12,107.26,180.12,107.26,180.10,107.29,180.07,107.31,180.05,107.39,180.15,107.42,180.20,107.47,180.20,107.49,179.85,107.50,179.55,107.51,179.57,107.49,179.88,107.44,179.97,107.41,179.80,107.40,179.75,107.40,179.78,107.40,179.75,107.42,179.60,107.46,179.55,107.45,179.57,107.40,179.62,107.35,179.68,107.30,179.72,107.29,179.62,107.29,179.50,107.29,179.47,107.24,179.45,107.19,179.30,107.14,179.10,107.14,179.03,107.14,179.03,107.19,179.03,107.25,179.00,107.26,179.07,107.21,179.12,107.16,179.18,107.14,179.20,107.11,179.20,107.10,179.20,107.12,179.20,107.14,179.25
RZ_594187_13926,0,48058,50,0,1,107.14,179.30,107.15,179.22,107.17,179.12,107.20,178.95,107.15,178.90,107.09,179.22,107.04,179.57,106.96,179.78,106.91,179.62,106.92,179.43,106.97,179.38,106.99,179.32,106.92,179.32,106.89,179.25,106.89,179.18,106.89,179.15,106.88,179.20,106.94,179.25,107.01,179.28,107.08,179.25,107.08,179.12,107.05,179.00,107.15,179.05,107.24,179.25,107.33,179.45,107.33,179.45,107.33,179.40,107.33,179.47,107.34,179.57,107.35,179.55,107.39,179.38,107.42,179.20,107.44,179.32,107.41,179.47,107.33,179.60,107.25,179.60,107.20,179.60,107.19,179.55,107.17,179.53,107.15,179.38,107.15,179.25,107.15,179.28,107.14,179.45,107.09,179.55,107.05,179.50,107.01,179.43,107.03,179.38,107.04,179.38,107.05,179.40,107.09,179.35
RZ_594187_13927,0,48058,50,0,1,107.11,179.22,107.15,179.10,107.11,179.07,107.06,179.05,107.00,179.00,106.96,179.20,106.90,179.43,106.86,179.50,106.86,179.32,106.92,179.18,107.00,179.18,107.04,179.22,107.09,179.28,107.11,179.18,107.15,179.03,107.11,178.90,107.09,178.85,107.06,178.80,107.08,178.72,107.10,178.72,107.11,178.85,107.08,179.00,106.97,179.28,106.88,179.40,106.83,179.38,106.92,179.20,107.04,179.03,107.14,179.00,107.15,178.97,107.17,178.95,107.20,178.95,107.21,179.00,107.14,179.05,107.05,178.93,106.97,178.97,106.97,179.00,106.99,179.15,107.00,179.10,107.01,179.05,106.99,179.00,106.96,178.95,106.92,178.93,106.90,178.90,106.89,178.90,106.94,178.88,106.97,178.85,107.01,178.80,106.99,178.75,106.97,178.85,106.95,179.00
RZ_594187_13928,0,48058,50,0,1,106.91,178.95,106.90,178.68,106.88,178.38,106.85,178.25,106.62,178.30,106.42,178.05,105.96,177.90,105.71,177.75,105.20,177.70,104.91,177.45,104.47,177.05,103.99,176.85,103.50,176.47,103.10,176.28,102.89,175.88,102.67,175.70,102.33,175.12,102.08,174.72,101.74,174.35,101.45,174.32,101.14,174.25,100.99,173.88,100.94,173.55,100.67,173.30,100.41,173.20,100.16,173.18,100.26,173.10,100.35,172.75,100.45,172.28,100.46,171.80,100.46,171.78,100.51,171.97,100.61,172.20,100.72,172.25,100.71,172.07,100.56,171.90,100.41,171.90,100.39,171.85,100.44,171.57,100.49,171.30,100.51,171.05,100.51,171.03,100.51,170.88,100.49,170.70,100.45,170.55,100.41,170.53,100.41,170.53,100.40,170.53,100.39,170.60,100.36,170.70
RZ_594187_13929,0,48058,50,0,1,100.35,170.80,100.36,170.38,100.40,169.95,100.42,169.50,100.42,169.55,100.44,169.57,100.44,169.60,100.42,169.53,100.38,169.43,100.33,169.32,100.30,169.32,100.30,169.10,100.31,168.85,100.35,168.62,100.38,168.62,100.40,168.62,100.36,168.62,100.31,168.57,100.34,168.50,100.41,168.53,100.49,168.62,100.50,168.62,100.53,168.22,100.54,167.88,100.55,167.65,100.55,167.70,100.55,167.75,100.54,167.80,100.49,167.72,100.42,167.62,100.39,167.55,100.39,167.55,100.33,167.60,100.26,167.62,100.30,167.55,100.38,167.53,100.46,167.53,100.49,167.50,100.55,167.45,100.62,167.38,100.62,167.22,100.62,167.07,100.60,167.00,100.56,167.18,100.54,167.38,100.54,167.40,100.53,167.30,100.50,167.15,100.47,167.05,100.46,167.00
RZ_594187_13930,0,48058,50,0,1,100.44,167.03,100.40,167.10,100.54,166.88,100.69,166.60,100.69,166.40,100.55,166.45,100.41,166.68,100.41,166.82,100.39,166.97,100.36,166.95,100.44,166.93,100.51,166.93,100.60,166.93,100.61,166.95,100.61,166.97,100.61,166.93,100.62,166.82,100.65,166.88,100.66,167.03,100.62,167.20,100.60,167.28,100.60,167.40,100.62,167.47,100.67,167.47,100.69,167.32,100.56,167.10,100.41,167.00,100.36,166.88,100.47,166.82,100.58,166.85,100.59,166.97,100.55,167.15,100.50,167.30,100.46,167.38,100.45,167.50,100.46,167.60,100.40,167.72,100.33,167.93,100.22,168.12,100.19,168.32,100.15,168.32,100.14,168.62,100.24,168.88,100.34,169.03,100.30,168.90,100.14,169.18,99.97,169.60,99.92,170.32,99.86,170.80,99.81,171.18
RZ_594187_13931,0,48058,50,0,3,99.76,171.72,99.71,172.22,99.66,172.78,99.64,172.88,99.61,173.60,99.58,174.43,99.46,175.32,99.28,176.03,99.09,176.85,98.97,177.60,98.94,178.40,98.92,178.90,98.96,179.32,98.95,180.50,98.85,181.68,98.56,183.00,98.33,183.70,98.15,184.80,97.99,185.93,97.83,187.15,97.66,188.07,97.60,189.32,97.55,190.32,97.53,191.70,97.49,193.00,97.46,193.97,97.35,195.20,97.28,196.53,97.21,198.47,97.19,200.05,97.08,201.70,96.95,203.00,96.80,204.82,96.79,206.53,96.85,208.47,97.09,209.85,97.19,211.65,97.75,213.00,98.11,214.78,98.50,216.30,98.39,217.85,98.31,219.07,98.33,220.55,98.42,222.07,98.67,223.28,99.22,224.32,99.76,225.65,100.31,226.75,100.61,227.57,101.06,228.43
RZ_594187_13932,0,48058,50,0,3,101.39,229.47,101.59,230.85,101.61,232.30,101.64,233.57,101.85,234.15,102.03,234.97,102.86,235.72,103.54,236.72,104.08,237.70,103.94,238.93,102.99,239.97,102.05,240.75,101.11,241.62,101.03,242.30,100.76,243.25,100.49,244.30,100.58,245.32,100.55,246.25,100.31,246.88,99.72,247.53,99.64,247.57,99.91,247.85,100.17,248.20,100.40,248.62,100.51,248.68,100.71,248.72,100.81,248.75,100.66,248.85,100.42,248.97,100.17,249.07,100.26,249.05,100.35,249.03,100.54,248.90,100.60,248.82,100.59,248.95,100.00,249.32,99.45,249.72,98.97,249.93,99.35,249.70,99.67,249.47,100.00,249.15,99.85,249.07,99.64,248.93,99.40,248.85,99.41,248.62,99.56,248.18,99.39,247.80,99.09,247.57,98.76,247.62,101.11,246.25
RZ_594187_13933,0,48058,50,0,3,103.45,244.85,103.45,244.85,103.86,244.45,103.91,244.15,103.51,243.95,102.74,243.97,102.41,243.30,103.26,242.43,104.16,241.45,105.06,240.47,105.04,239.65,104.79,238.80,104.46,238.38,104.51,237.75,104.86,237.38,105.29,236.65,105.55,236.05,105.33,235.57,105.01,235.62,104.47,235.68,104.05,235.68,103.79,235.25,103.75,234.65,103.80,233.95,103.74,233.32,103.55,232.80,103.54,231.95,103.54,231.38,103.67,230.82,103.81,230.32,103.86,229.90,103.89,229.18,103.69,228.88,103.51,228.55,103.40,227.85,103.54,227.15,103.66,226.43,103.61,226.35,103.45,226.20,103.30,225.88,103.29,225.40,103.16,224.62,103.01,224.03,102.90,223.00,102.90,222.35,102.90,221.70,103.35,220.90,103.85,220.07,104.36,219.18,104.38,218.95
RZ_594187_13934,0,48058,50,0,3,104.44,218.50,104.58,217.53,104.72,216.60,104.81,215.80,104.85,215.28,104.89,214.82,104.99,214.57,105.06,214.68,105.22,214.12,105.38,213.18,105.53,212.15,105.38,211.72,105.16,211.53,105.14,211.07,105.33,210.62,105.55,210.22,105.59,210.00,105.62,209.62,105.56,209.18,105.50,208.75,105.69,208.32,105.95,207.93,106.20,207.62,106.21,207.40,106.22,207.10,106.26,206.72,106.28,205.97,106.24,205.43,106.00,204.97,105.78,204.85,105.60,204.47,105.76,203.90,105.95,203.38,105.99,202.97,105.88,202.72,105.76,202.40,105.88,201.93,105.99,201.60,106.05,201.32,106.03,201.35,106.01,201.30,106.06,201.12,106.05,200.65,106.01,200.28,105.95,200.00,105.94,199.85,105.96,199.50,106.01,199.22,106.05,199.10,105.97,199.10
RZ_594187_13935,0,48058,50,0,3,105.90,198.95,106.10,198.47,106.36,198.05,106.60,197.68,106.28,197.60,105.97,197.50,105.84,196.97,106.09,196.47,106.34,196.00,106.44,195.97,106.42,195.95,106.42,195.90,106.45,195.80,106.46,195.68,106.39,195.62,106.31,195.38,106.28,195.10,106.33,194.88,106.41,194.90,106.49,194.65,106.56,194.32,106.60,194.03,106.61,194.00,106.61,193.97,106.60,193.88,106.55,193.93,106.50,194.00,106.50,193.90,106.55,193.47,106.59,193.05,106.62,192.85,106.67,192.85,106.72,192.88,106.79,193.05,106.83,193.22,107.00,193.05,107.12,192.72,107.06,192.43,106.88,192.50,106.69,192.50,106.74,192.43,106.80,192.28,106.84,192.05,106.83,191.85,106.74,191.72,106.69,191.45,106.60,191.22,106.60,191.05,106.62,191.10,106.66,191.12
RZ_594187_13936,0,48058,250,0,3,106.70,191.12,106.67,191.05,106.83,190.93,106.99,190.78,107.06,190.70,106.94,190.65,106.81,190.60,106.72,190.50,106.66,190.43,106.60,190.38,106.60,190.38,106.58,190.38,106.56,190.38,106.59,190.38,106.67,190.38,106.75,190.38,106.81,190.38,106.83,190.35,106.85,190.30,106.88,190.25,106.90,190.22,106.95,190.22,107.00,190.22,107.10,190.28,107.17,190.30,107.21,190.35,107.17,190.32,107.15,190.30,107.15,190.12,107.17,189.97,107.22,189.93,107.26,190.00,107.26,190.10,107.24,190.05,107.22,189.93,107.21,189.78,107.20,189.50,107.17,189.30,107.16,189.38,107.15,189.62,107.19,189.80,107.24,189.70,107.24,189.60,107.16,189.47,107.09,189.38,107.06,189.25,107.16,189.28,107.28,189.20,107.11,189.20,106.84,189.22,106.60,189.28,106.67,189.25,106.72,189.28,106.74,189.32,106.71,189.40,106.72,189.43,106.88,189.43,107.01,189.40,107.21,189.50,107.25,189.60,107.29,189.68,107.24,189.60,107.24,189.57,107.25,189.57,107.19,189.60,107.09,189.57,106.96,189.55,106.92,189.53,106.91,189.55,106.91,189.55,106.92,189.38,106.92,189.15,107.15,188.95,107.35,188.93,107.35,188.95,107.15,188.97,107.03,189.00,107.12,189.03,107.24,189.05,107.26,189.03,107.33,189.07,107.35,189.15,107.38,189.00,107.31,188.80,107.22,188.57,107.11,188.60,107.03,188.62,106.96,188.70,106.95,188.62,107.05,188.53,107.17,188.40,107.29,188.45,107.29,188.50,107.35,188.50,107.41,188.43,107.53,188.40,107.60,188.45,107.69,188.55,107.58,188.45,107.42,188.32,107.26,188.22,107.25,188.25,107.25,188.25,107.26,188.20,107.28,188.12,107.26,188.10,107.19,188.15,107.12,188.20,107.09,188.30,107.20,188.38,107.31,188.35,107.41,188.25,107.42,188.12,107.39,188.07,107.36,188.05,107.29,188.07,107.20,188.07,107.15,188.07,107.14,188.03,107.10,188.03,107.00,188.05,106.89,188.18,107.00,188.22,107.11,188.05,107.21,187.80,107.17,187.57,107.12,187.55,107.06,187.57,107.01,187.60,107.03,187.53,107.03,187.45,107.04,187.38,107.04,187.38,107.08,187.40,107.11,187.45,107.14,187.47,107.16,187.38,107.19,187.12,107.28,186.90,107.36,186.97,107.44,187.15,107.40,187.35,107.36,187.38,107.33,187.43,107.34,187.45,107.34,187.47,107.35,187.47,107.36,187.20,107.35,186.95,107.31,186.93,107.26,187.20,107.26,187.50,107.26,187.55,107.26,187.50,107.25,187.38,107.24,187.28,107.25,187.30,107.28,187.35,107.28,187.32,107.26,187.28,107.26,187.15,107.25,187.07,107.25,187.00,107.24,186.97,107.22,187.05,107.21,187.10,107.21,187.12,107.16,187.15,107.10,187.22,107.09,187.25,107.15,187.18,107.21,187.00,107.24,186.93,107.22,186.82,107.22,186.80,107.33,186.75,107.44,186.68,107.53,186.60,107.47,186.55,107.46,186.62,107.47,186.68,107.49,186.72,107.46,186.68,107.40,186.55,107.35,186.40,107.29,186.25,107.25,186.35,107.26,186.45,107.28,186.57,107.29,186.60,107.29,186.50,107.40,186.38,107.50,186.28,107.60,186.32,107.65,186.15,107.70,185.97,107.80,185.70,107.84,185.65,107.66,185.68,107.42,185.88,107.21,186.07,107.21,186.18,107.30,186.15,107.36,186.10,107.41,186.07,107.39,186.18,107.31,186.32,107.25,186.45,107.34,186.47,107.47,186.35,107.62,186.20,107.62,186.10,107.59,186.10,107.55,186.10,107.51,186.10,107.55,186.12,107.60,186.15,107.64,186.20,107.64,186.22,107.64,186.22,107.64,186.20,107.64,186.22,107.70,186.22,107.76,186.07,107.76,185.90,107.61,185.88,107.39,186.03,107.22,186.15,107.29,186.10,107.42,186.22,107.53,186.35,107.46,186.45,107.40,186.38,107.39,186.25,107.39,186.20,107.39,186.18,107.39,186.28,107.53,186.38,107.65,186.47,107.78,186.60,107.76,186.72,107.71,186.75,107.66,186.65,107.49,186.45,107.35,186.28,107.28,186.30,107.33,186.43,107.36,186.55,107.35,186.47,107.35,186.38
RZ_594187_13937,0,48058,50,0,3,107.25,186.47,107.16,186.65,107.24,186.47,107.53,186.07,107.81,185.68,107.88,185.90,107.81,186.12,107.60,186.40,107.44,186.45,107.24,186.47,107.16,186.40,107.11,186.30,107.17,186.28,107.25,186.28,107.28,186.30,107.29,186.28,107.28,186.30,107.26,186.32,107.34,186.22,107.44,186.07,107.54,185.85,107.54,185.78,107.53,185.82,107.54,185.97,107.55,186.10,107.51,186.18,107.47,186.25,107.42,186.30,107.39,186.35,107.35,186.45,107.31,186.32,107.34,186.10,107.35,185.85,107.35,185.80,107.34,185.75,107.34,185.82,107.35,185.95,107.36,186.10,107.38,186.18,107.35,186.18,107.33,186.22,107.38,186.28,107.44,186.32,107.51,186.32,107.53,186.35,107.53,186.30,107.54,186.28,107.56,186.15,107.59,186.05,107.65,185.95
RZ_594187_13938,0,48058,49,0,3,107.70,185.85,107.65,185.80,107.55,185.95,107.45,186.18,107.46,186.38,107.47,186.35,107.42,186.28,107.35,186.20,107.29,186.12,107.45,186.07,107.62,186.03,107.78,186.00,107.75,186.05,107.74,186.07,107.75,186.07,107.64,186.10,107.53,186.12,107.45,186.12,107.49,186.15,107.56,186.20,107.59,186.50,107.62,186.78,107.65,186.93,107.50,186.75,107.33,186.62,107.28,186.60,107.38,186.68,107.49,186.72,107.47,186.75,107.46,186.78,107.38,186.80,107.30,186.47,107.28,186.15,107.33,185.97,107.36,186.12,107.36,186.28,107.31,186.28,107.26,186.25,107.16,186.22,107.12,186.20,107.24,186.18,107.40,186.12,107.46,186.10,107.36,186.10,107.35,186.12,107.44,186.15,107.56,186.18,107.61,186.20,107.61,186.22
RZ_594187_13939,0,48058,51,0,3,107.58,186.32,107.56,186.43,107.60,186.38,107.64,186.20,107.65,186.05,107.59,185.95,107.46,185.93,107.34,186.05,107.25,186.18,107.22,186.30,107.22,186.40,107.30,186.50,107.33,186.47,107.33,186.18,107.40,185.88,107.55,185.65,107.69,185.65,107.70,185.70,107.62,185.72,107.56,185.78,107.49,185.80,107.47,185.78,107.46,185.75,107.45,185.62,107.44,185.53,107.44,185.47,107.56,185.53,107.70,185.55,107.80,185.57,107.74,185.57,107.64,185.55,107.56,185.53,107.51,185.55,107.50,185.55,107.50,185.50,107.46,185.43,107.38,185.35,107.34,185.32,107.39,185.28,107.53,185.28,107.60,185.28,107.75,185.28,107.84,185.28,107.90,185.35,107.86,185.57,107.84,185.80,107.89,185.57,107.92,185.28,107.89,184.97,107.79,184.97,107.69,185.12
RZ_594187_13940,0,48058,251,0,1,107.66,185.25,107.65,185.35,107.64,185.30,107.61,185.25,107.61,185.20,107.60,185.18,107.62,185.15,107.62,185.15,107.61,185.07,107.54,185.00,107.47,184.93,107.40,184.93,107.54,184.95,107.69,185.00,107.72,185.05,107.60,185.15,107.46,185.28,107.44,185.32,107.41,185.25,107.42,185.00,107.51,184.80,107.61,184.65,107.70,184.65,107.72,184.60,107.75,184.55,107.78,184.40,107.79,184.30,107.85,184.15,107.91,184.07,107.96,184.03,107.95,184.03,107.91,184.12,107.94,184.20,107.97,184.25,108.05,184.25,108.06,184.25,108.01,184.20,107.86,184.18,107.71,183.85,107.62,183.57,107.62,183.38,107.58,183.40,107.54,183.40,107.53,183.28,107.56,183.10,107.61,182.93,107.70,182.90,107.79,183.05,107.86,183.25,107.86,183.40,107.86,183.47,107.86,183.47,107.90,183.50,107.92,183.50,107.88,183.53,107.81,183.50,107.74,183.47,107.72,183.40,107.71,183.35,107.70,183.35,107.74,183.35,107.80,183.32,107.83,183.30,107.81,183.22,107.79,183.05,107.78,183.00,107.81,182.97,107.85,183.05,107.90,183.05,107.94,183.05,107.95,183.05,107.92,183.07,107.86,183.10,107.78,183.12,107.71,183.10,107.67,183.07,107.70,183.05,107.75,183.07,107.81,183.22,107.85,183.35,107.80,183.47,107.75,183.45,107.66,183.38,107.62,183.38,107.62,183.38,107.70,183.30,107.80,183.15,107.89,183.03,107.94,183.05,107.94,183.07,107.90,183.07,107.86,183.03,107.83,182.97,107.70,182.97,107.59,182.70,107.50,182.43,107.61,182.35,107.70,182.57,107.75,182.78,107.83,182.62,107.90,182.47,107.81,182.38,107.65,182.45,107.49,182.50,107.58,182.47,107.64,182.53,107.70,182.62,107.64,182.68,107.59,182.70,107.53,182.75,107.58,182.80,107.64,182.85,107.69,182.85,107.62,182.80,107.56,182.70,107.51,182.62,107.50,182.57,107.54,182.50,107.58,182.45,107.64,182.30,107.69,182.22,107.74,182.32,107.83,182.47,107.89,182.65,107.92,182.68,107.88,182.70,107.80,182.60,107.75,182.47,107.80,182.32,107.84,182.32,107.85,182.35,107.80,182.22,107.78,182.00,107.76,181.75,107.74,181.53,107.72,181.43,107.71,181.55,107.70,181.80,107.69,182.18,107.67,182.30,107.67,182.25,107.67,182.07,107.65,182.07,107.61,182.22,107.56,182.38,107.55,182.35,107.55,182.30,107.55,182.22,107.62,182.18,107.69,182.15,107.78,182.12,107.80,182.15,107.81,182.18,107.80,182.18,107.72,182.25,107.62,182.32,107.54,182.43,107.49,182.45,107.47,182.28,107.49,182.05,107.54,181.85,107.56,181.82,107.56,181.82,107.58,181.80,107.61,181.70,107.66,181.62,107.66,181.60,107.65,181.65,107.60,181.68,107.55,181.80,107.49,181.93,107.45,181.95,107.45,181.85,107.50,181.72,107.54,181.65,107.55,181.65,107.55,181.53,107.56,181.43,107.58,181.32,107.58,181.32,107.58,181.32,107.55,181.25,107.45,181.20,107.36,181.28,107.28,181.40,107.25,181.53,107.28,181.45,107.31,181.35,107.35,181.22,107.31,181.20,107.29,181.20,107.28,181.28,107.31,181.45,107.44,181.62,107.53,181.47,107.60,181.25,107.59,181.05,107.61,181.05,107.64,181.18,107.58,181.28,107.46,181.07,107.36,180.82,107.39,180.55,107.47,180.55,107.60,180.53,107.67,180.50,107.74,180.50,107.76,180.57,107.65,180.65,107.41,180.72,107.17,180.75,107.06,180.55,106.91,180.35,106.69,180.28,106.28,180.38,106.04,180.38,105.88,180.28,105.86,180.20,105.83,180.20,105.76,180.10,105.69,179.93,105.41,179.78,105.16,179.53,104.95,179.38,104.95,179.20,104.90,179.28,104.86,179.35,104.84,179.40,104.86,179.40,104.85,179.35,104.84,179.28,104.81,179.18,104.88,179.05,104.95,178.95,105.00,178.85,104.99,178.95,104.96,179.05,104.96,179.03,104.95,178.95,104.92,178.88,104.90,178.70,104.88,178.50,104.85,178.30,104.81,178.30,104.79,178.25,104.75,178.28,104.70,178.28,104.65,178.32,104.61,178.32,104.61,178.28,104.62,178.15
RZ_594187_13941,0,48059,50,1,1,104.64,178.00,104.65,177.90,104.66,177.93,104.66,177.93,104.67,177.90,104.70,178.00,104.71,178.10,104.70,178.25,104.69,178.25,104.70,178.10,104.72,177.85,104.74,177.60,104.75,177.55,104.76,177.55,104.78,177.55,104.81,177.60,104.86,177.68,104.91,177.55,104.96,177.28,104.97,177.03,104.97,177.05,104.86,177.18,104.76,177.28,104.66,177.10,104.67,176.93,104.71,176.95,104.67,177.18,104.65,177.40,104.64,177.40,104.71,177.05,104.79,176.72,104.83,176.47,104.85,176.62,104.85,176.78,104.84,176.80,104.79,176.72,104.78,176.62,104.88,176.55,105.00,176.47,105.10,176.60,105.16,176.80,105.21,177.03,105.30,177.03,105.34,176.97,105.38,176.93,105.40,176.93,105.42,176.85,105.34,176.70,105.21,176.55,105.10,176.47
RZ_594187_13942,0,48059,50,0,1,105.10,176.40,105.10,176.32,105.09,176.35,105.08,176.45,105.10,176.55,105.14,176.57,105.19,176.60,105.17,176.65,105.15,176.68,105.12,176.80,105.09,176.90,105.06,177.00,105.01,177.00,104.99,176.97,104.95,176.72,104.92,176.47,104.89,176.47,105.01,176.75,105.15,177.00,105.28,177.03,105.20,177.07,105.16,177.00,105.15,176.90,105.19,176.80,105.15,176.70,105.10,176.60,105.06,176.57,105.06,176.78,105.11,176.95,105.17,177.00,105.22,176.97,105.22,176.97,105.20,177.00,105.20,177.03,105.17,177.00,105.16,176.93,105.21,176.85,105.28,176.78,105.42,176.75,105.50,176.70,105.60,176.68,105.64,176.62,105.51,176.57,105.34,176.68,105.20,176.78,105.26,176.85,105.36,176.68,105.38,176.55,105.33,176.70,105.28,176.95
RZ_594187_13943,0,48059,50,0,1,105.31,177.03,105.36,176.80,105.42,176.60,105.45,176.55,105.47,176.65,105.45,176.75,105.39,176.93,105.30,177.00,105.25,176.90,105.21,176.78,105.21,176.65,105.20,176.68,105.25,176.68,105.29,176.68,105.29,176.65,105.22,176.65,105.19,176.47,105.26,176.30,105.38,176.18,105.50,176.18,105.55,176.20,105.56,176.12,105.55,176.15,105.54,176.20,105.42,176.28,105.33,176.30,105.21,176.32,105.21,176.32,105.28,176.22,105.34,176.15,105.39,176.00,105.39,175.95,105.42,176.00,105.45,176.18,105.50,176.40,105.51,176.50,105.45,176.45,105.36,176.43,105.28,176.40,105.26,176.50,105.25,176.53,105.22,176.57,105.24,176.60,105.22,176.65,105.17,176.70,105.14,176.68,105.21,176.65,105.33,176.65,105.44,176.62,105.40,176.55
RZ_594187_13944,0,48059,50,0,1,105.38,176.47,105.38,176.43,105.34,176.50,105.29,176.62,105.14,176.72,105.05,176.78,105.08,176.75,105.17,176.80,105.36,176.88,105.44,176.97,105.49,177.03,105.47,177.05,105.45,177.07,105.45,177.10,105.40,177.05,105.36,176.95,105.34,176.93,105.36,176.93,105.38,176.97,105.40,176.95,105.40,176.90,105.30,176.90,105.20,176.78,105.15,176.62,105.19,176.43,105.20,176.43,105.19,176.40,105.17,176.43,105.20,176.60,105.26,176.78,105.36,176.95,105.45,176.90,105.45,176.88,105.42,176.88,105.40,176.95,105.44,177.00,105.46,177.00,105.47,176.97,105.47,177.03,105.51,177.10,105.55,177.07,105.58,176.95,105.55,177.00,105.50,177.18,105.46,177.38,105.44,177.43,105.42,177.43,105.36,177.40,105.29,177.32,105.33,177.28
RZ_594187_13945,0,48059,50,0,1,105.39,177.22,105.45,177.18,105.44,177.10,105.42,177.07,105.44,177.07,105.47,177.12,105.51,177.15,105.50,177.20,105.46,177.28,105.42,177.32,105.40,177.38,105.39,177.28,105.36,177.18,105.35,177.05,105.36,177.05,105.36,177.05,105.35,177.12,105.34,177.20,105.34,177.18,105.35,177.00,105.38,176.68,105.38,176.43,105.35,176.62,105.31,177.03,105.28,177.35,105.29,177.25,105.29,177.05,105.30,176.93,105.31,176.82,105.33,176.97,105.34,177.15,105.34,177.43,105.30,177.55,105.26,177.68,105.19,177.68,105.10,177.47,105.03,177.25,105.03,177.05,105.11,176.95,105.17,176.85,105.26,176.88,105.34,177.00,105.41,177.12,105.39,177.05,105.34,176.93,105.28,177.05,105.26,177.30,105.25,177.55,105.22,177.50,105.15,177.45
RZ_594187_13946,0,48059,50,0,1,105.08,177.45,105.01,177.50,104.99,177.55,104.96,177.53,104.91,177.55,104.92,177.60,104.95,177.68,105.01,177.70,105.06,177.68,105.15,177.55,105.20,177.45,105.17,177.35,105.09,177.50,104.97,177.65,104.95,177.78,104.94,177.78,104.96,177.75,104.94,177.75,104.91,177.75,104.80,177.75,104.72,177.72,104.80,177.70,104.96,177.70,105.10,177.62,105.05,177.55,105.01,177.65,105.08,177.82,105.16,177.75,105.26,177.53,105.26,177.70,105.21,178.07,105.15,178.38,105.12,178.25,105.15,178.10,105.12,177.88,105.10,177.70,105.03,177.57,104.99,177.57,105.00,177.62,105.06,177.70,105.11,177.75,105.08,177.68,105.04,177.60,104.97,177.55,104.97,177.57,105.00,177.55,105.05,177.75,105.12,177.95,105.25,177.97,105.36,177.80
RZ_594187_13947,0,48059,50,0,1,105.26,177.88,105.08,178.12,104.97,178.22,105.06,178.05,105.20,177.82,105.24,177.72,105.28,177.70,105.25,177.72,105.20,177.80,105.17,177.88,105.16,177.95,105.09,178.03,104.99,178.10,104.91,178.05,105.03,177.93,105.14,177.75,105.22,177.65,105.21,177.65,105.17,177.62,105.15,177.57,105.11,177.50,105.11,177.45,105.10,177.43,105.10,177.53,105.11,177.57,105.16,177.65,105.21,177.57,105.16,177.62,105.08,177.65,105.01,177.68,105.04,177.68,105.08,177.72,105.09,177.78,105.09,177.82,105.12,177.82,105.16,177.65,105.20,177.40,105.21,177.18,105.21,177.18,105.15,177.10,105.08,177.05,105.00,177.05,105.00,177.10,105.00,177.12,105.04,177.00,105.08,176.90,105.16,176.78,105.29,176.75,105.40,176.72,105.44,176.72
RZ_594187_13948,0,48059,50,0,1,105.38,176.85,105.31,177.00,105.29,177.15,105.29,177.00,105.30,176.82,105.30,176.88,105.30,177.12,105.28,177.28,105.25,177.22,105.28,177.15,105.24,177.15,105.20,176.95,105.12,176.75,105.15,176.68,105.19,176.75,105.21,176.85,105.22,176.85,105.22,176.90,105.22,176.95,105.22,176.93,105.21,176.78,105.19,176.68,105.14,176.62,105.10,176.50,105.05,176.38,105.08,176.28,105.10,176.28,105.12,176.25,105.12,176.25,105.15,176.28,105.24,176.32,105.29,176.35,105.21,176.28,105.09,176.22,105.05,176.22,105.09,176.32,105.10,176.47,105.03,176.60,104.99,176.65,104.97,176.65,105.11,176.95,105.54,177.68,106.05,178.75,106.75,179.57,107.30,180.25,108.31,180.62,109.31,181.35,110.46,181.97,111.76,182.82,113.20,183.62
RZ_594187_13949,0,48059,50,0,1,114.89,184.75,116.71,185.82,118.58,186.60,120.38,187.07,122.25,187.82,123.70,188.60,125.09,189.30,126.03,189.80,127.47,190.20,128.68,190.60,130.06,191.03,131.15,191.43,132.44,192.28,133.07,193.05,133.84,193.88,134.53,194.30,135.30,194.65,135.91,194.95,136.60,194.93,137.44,194.65,138.05,194.12,138.49,193.70,138.68,193.35,139.07,193.12,139.30,192.82,139.41,192.45,139.32,191.90,139.41,191.28,139.61,190.72,139.70,190.30,139.55,190.07,139.39,189.72,139.31,189.45,139.26,189.18,139.18,188.95,139.05,188.72,138.70,188.05,138.40,187.50,138.06,186.85,137.82,186.65,137.46,186.47,137.20,186.53,137.07,186.28,137.09,186.05,137.10,185.72,137.11,185.65,137.15,185.55,137.19,185.45,137.15,185.35,137.07,185.20
RZ_594187_13950,0,48059,50,0,11,137.00,185.05,136.81,184.95,136.62,184.90,136.59,184.57,136.74,184.12,136.88,183.80,136.78,183.75,136.62,183.80,136.49,183.78,136.45,183.60,136.49,183.40,136.53,183.18,136.30,183.15,136.03,183.12,135.66,183.18,135.57,183.15,135.68,182.95,135.85,182.72,136.03,182.45,136.06,182.32,136.11,182.15,135.95,182.10,135.74,182.10,135.56,181.78,135.61,181.45,135.68,181.15,135.62,181.18,135.59,181.47,135.55,181.72,135.60,181.68,135.65,181.35,135.62,181.07,135.60,181.12,135.59,180.93,135.62,180.65,135.61,180.50,135.61,180.57,135.65,180.68,135.68,180.70,135.65,180.55,135.60,180.40,135.47,180.25,135.41,180.10,135.43,179.93,135.50,179.75,135.56,179.72,135.54,179.72,135.51,179.72,135.46,179.72,135.40,179.72
RZ_594187_13951,0,48059,50,0,11,135.34,179.68,135.30,179.55,135.10,179.47,134.90,179.47,134.70,179.40,134.72,179.32,134.78,179.22,134.81,179.28,134.86,179.22,135.09,179.15,135.32,179.00,135.50,178.85,135.36,178.80,135.05,178.82,134.81,178.75,134.65,178.28,134.72,177.78,134.84,177.80,134.96,178.12,135.04,177.88,135.12,177.30,135.19,176.72,135.19,176.72,135.14,176.68,135.10,176.62,135.06,176.78,135.01,176.95,134.95,177.12,134.95,177.12,134.93,177.05,134.89,176.90,134.82,176.68,134.76,176.57,134.70,176.53,134.79,176.47,135.01,176.32,135.25,176.18,135.00,176.18,134.62,175.97,134.22,175.88,134.20,175.75,134.25,175.88,134.31,175.82,134.40,175.75,134.44,175.62,134.47,175.60,134.53,175.55,134.54,175.50,134.50,175.40,134.47,175.20
RZ_594187_13952,0,48059,50,0,3,134.46,174.82,134.50,174.47,134.45,174.25,134.39,174.25,134.36,174.25,134.35,174.05,134.20,173.88,134.04,173.70,133.89,173.65,134.01,173.50,134.12,173.32,134.29,173.22,134.24,173.20,134.19,173.22,134.03,173.30,133.96,173.35,133.90,173.12,133.93,172.85,133.95,172.47,133.99,172.35,134.03,172.25,134.07,172.28,134.12,172.32,134.04,172.32,133.97,172.25,133.95,172.18,134.06,172.12,134.12,171.78,134.07,171.45,134.00,171.10,133.90,171.10,133.89,171.07,133.86,171.15,133.88,171.25,133.89,171.38,133.91,171.07,133.99,170.72,134.01,170.38,134.01,170.35,133.97,170.35,133.96,170.35,133.96,170.35,133.85,170.40,133.71,170.45,133.59,170.40,133.57,170.32,133.56,170.22,133.56,169.95,133.74,169.68,133.90,169.28
RZ_594187_13953,0,48059,50,0,3,133.89,169.18,133.75,169.10,133.62,169.15,133.68,169.20,133.69,169.35,133.68,169.47,133.66,169.57,133.55,169.43,133.43,169.38,133.36,169.30,133.40,169.00,133.44,168.62,133.40,168.05,133.30,167.82,133.16,167.55,133.03,167.20,132.97,166.90,133.01,166.45,133.04,166.20,133.05,165.93,133.11,165.45,133.19,164.97,133.18,164.40,133.09,164.15,133.00,163.82,132.97,163.38,132.90,163.07,132.57,162.90,132.24,162.97,131.94,162.75,132.00,162.32,132.07,161.90,132.20,161.43,132.31,161.10,132.41,160.78,132.34,160.80,132.26,160.82,132.18,160.55,132.20,160.25,132.14,160.03,132.07,160.05,132.10,160.07,132.15,159.95,132.06,159.85,131.97,159.72,131.89,159.68,131.94,159.72,131.91,159.78,131.89,159.65,131.89,159.15
RZ_594187_13954,0,48059,51,0,3,131.89,158.55,132.03,158.18,132.18,158.22,132.11,158.40,131.91,158.55,131.66,158.53,131.59,158.50,131.53,158.50,131.64,158.18,131.79,157.85,131.91,157.53,131.88,157.47,131.82,157.40,131.81,157.20,131.82,157.10,131.79,157.05,131.72,157.12,131.70,157.15,131.76,157.18,131.82,157.35,131.81,157.47,131.76,157.62,131.79,157.57,131.85,157.40,131.72,157.28,131.54,157.25,131.31,157.28,131.26,157.25,131.26,157.20,131.34,157.25,131.41,157.30,131.44,157.45,131.43,157.53,131.57,157.25,131.74,156.93,131.79,156.57,131.57,156.57,131.36,156.55,131.38,156.53,131.50,156.50,131.60,156.90,131.57,157.35,131.54,157.75,131.55,157.70,131.56,157.55,131.50,157.47,131.43,157.38,131.41,157.30,131.49,157.22,131.53,157.25,131.50,157.32
RZ_594187_13955,0,48059,50,0,3,131.47,157.43,131.49,157.12,131.43,156.80,131.38,156.75,131.35,157.03,131.38,157.30,131.40,157.25,131.39,157.20,131.35,157.15,131.32,157.35,131.35,157.57,131.41,157.80,131.41,157.82,131.35,157.88,131.29,157.88,131.26,157.88,131.22,157.88,131.24,157.97,131.28,158.07,131.22,158.18,131.11,158.10,131.09,158.00,131.18,158.07,131.29,158.22,131.32,158.35,131.35,158.30,131.22,158.43,131.12,158.55,131.09,158.78,131.16,158.88,131.19,158.97,131.19,158.93,131.20,158.65,131.24,158.30,131.25,158.03,131.15,158.20,131.04,158.47,130.95,158.75,130.96,158.75,131.14,158.70,131.30,158.65,131.34,158.60,131.22,158.60,131.11,158.62,131.11,158.57,131.12,158.47,131.16,158.35,131.21,158.35,131.30,158.47,131.34,158.60
RZ_594187_13956,0,48059,50,0,3,131.36,158.68,131.35,158.68,131.30,158.62,131.22,158.60,131.15,158.60,131.10,158.75,130.88,159.07,130.65,159.43,130.47,159.50,130.53,159.32,130.78,159.20,130.97,159.18,131.18,159.05,131.03,158.90,130.86,159.03,130.64,159.30,130.57,159.70,130.64,159.82,130.74,159.90,130.79,159.85,130.70,159.68,130.65,159.55,130.64,159.45,130.62,159.43,130.62,159.35,130.61,159.22,130.61,159.18,130.75,159.12,130.89,159.12,130.86,159.12,130.69,159.05,130.55,159.00,130.56,159.05,130.56,159.10,130.53,159.15,130.60,158.97,130.74,158.78,130.88,158.57,130.93,158.47,130.82,158.70,130.72,158.95,130.62,159.18,130.64,159.10,130.65,159.00,130.65,158.93,130.54,158.95,130.43,159.07,130.35,159.20,130.40,159.22,130.44,159.25
RZ_594187_13957,0,48059,50,0,3,130.41,159.25,130.38,159.22,130.34,159.12,130.31,159.05,130.22,159.00,130.16,159.03,130.10,159.10,130.10,159.12,130.26,159.05,130.43,158.95,130.46,158.93,130.32,159.05,130.20,159.15,130.28,159.15,130.32,159.05,130.38,158.93,130.35,158.82,130.40,158.78,130.44,158.82,130.44,158.88,130.36,158.93,130.24,158.88,130.11,158.85,130.03,158.85,130.00,158.90,130.03,158.95,130.05,158.88,130.10,158.75,130.15,158.68,130.11,158.78,130.06,158.80,130.01,158.78,130.01,158.55,130.03,158.40,129.91,158.32,129.84,158.53,129.80,158.65,129.86,158.70,129.90,158.68,129.99,158.65,130.09,158.65,130.18,158.68,130.14,158.68,129.90,158.80,129.68,158.93,129.54,158.80,129.59,158.62,129.64,158.43,129.62,158.50,129.59,158.53
RZ_594187_13958,0,48059,50,0,3,129.55,158.57,129.53,158.57,129.50,158.53,129.47,158.47,129.47,158.32,129.45,158.20,129.43,158.30,129.30,158.50,129.20,158.70,129.10,158.72,128.97,158.72,128.85,158.60,128.76,158.53,128.80,158.53,128.82,158.62,128.82,158.68,128.75,158.65,128.70,158.65,128.68,158.68,128.74,158.72,128.76,158.75,128.84,158.65,129.00,158.50,129.15,158.38,129.28,158.43,129.30,158.47,128.96,158.40,128.60,158.40,128.44,158.35,128.64,157.95,128.84,157.53,128.80,157.53,128.76,157.95,128.72,158.30,128.68,158.20,128.55,158.12,128.41,158.38,128.25,158.68,128.15,158.70,128.30,158.40,128.54,158.03,128.80,157.93,128.84,157.88,128.93,157.85,129.00,157.85,128.99,157.85,128.84,157.68,128.57,157.53,128.40,157.45,128.31,157.55
RZ_594187_13959,0,48059,50,0,3,128.19,157.62,128.06,157.55,127.89,157.55,127.85,157.55,127.88,157.60,127.91,157.60,127.94,157.53,127.85,157.50,127.79,157.62,127.80,157.78,127.81,157.90,127.84,157.85,127.81,157.82,127.85,157.72,127.92,157.62,127.99,157.72,128.01,158.12,127.92,158.53,127.83,158.65,127.78,158.30,127.76,157.97,127.80,157.72,127.86,157.65,127.92,157.62,127.95,157.60,127.92,157.43,127.83,157.22,127.72,157.10,127.69,157.18,127.79,157.25,127.89,157.25,127.88,157.32,127.78,157.47,127.67,157.62,127.62,157.70,127.62,157.75,127.62,157.80,127.62,157.85,127.62,157.90,127.66,157.90,127.70,157.85,127.72,157.75,127.71,157.65,127.69,157.60,127.69,157.57,127.58,157.57,127.49,157.50,127.39,157.40,127.41,157.35,127.44,157.28
RZ_594187_13960,0,48059,300,0,3,127.46,157.15,127.46,157.03,127.47,156.90,127.49,156.85,127.55,156.88,127.58,157.00,127.61,157.15,127.64,157.20,127.55,157.22,127.45,157.22,127.35,157.22,127.30,157.18,127.20,157.10,127.14,157.00,127.15,156.97,127.22,156.93,127.28,156.82,127.30,156.78,127.29,156.88,127.25,157.03,127.15,157.18,127.05,157.22,126.97,157.05,126.96,157.03,126.91,157.03,126.85,157.45,126.78,157.68,126.75,157.85,126.85,157.62,126.95,157.35,126.79,157.12,126.53,157.10,126.26,157.18,126.26,157.03,126.24,156.82,126.20,156.65,126.19,156.62,126.21,156.60,126.22,156.70,126.24,156.85,126.25,156.97,126.26,156.97,126.28,156.97,126.50,156.53,126.72,156.10,126.70,155.78,126.45,155.97,126.19,156.38,126.17,156.68,126.19,156.88,126.20,156.88,126.21,156.62,126.19,156.35,126.19,156.10,126.38,156.12,126.58,156.12,126.79,156.15,126.46,156.18,126.10,156.30,125.72,156.43,125.81,156.62,125.95,156.70,126.10,156.32,126.09,155.82,126.03,155.53,125.96,155.70,125.92,155.70,125.92,155.53,125.92,155.70,125.92,156.05,125.88,156.35,125.81,156.22,125.72,156.12,125.67,155.93,125.64,155.80,125.58,155.88,125.55,156.05,125.64,156.38,125.76,156.53,125.85,156.55,125.81,156.32,125.81,156.05,125.85,155.82,125.89,155.68,125.89,155.57,125.65,155.88,125.40,156.22,125.36,156.47,125.58,156.35,125.84,156.25,125.89,155.97,125.71,155.70,125.49,155.50,125.33,155.57,125.40,155.62,125.47,155.62,125.47,155.62,125.41,155.72,125.35,155.80,125.25,155.47,125.22,155.05,125.12,154.95,125.06,155.25,125.11,155.55,125.21,155.53,125.36,155.43,125.40,155.32,125.41,155.15,125.36,154.97,125.30,154.82,125.24,154.93,125.20,155.12,125.16,154.88,125.16,154.47,125.12,154.03,125.10,154.00,125.08,154.28,125.06,154.57,125.04,154.95,125.01,155.00,124.99,154.85,124.99,154.32,124.99,153.80,124.99,153.60,125.03,153.78,125.00,153.97,124.96,154.10,124.90,154.12,124.91,154.05,125.11,153.90,125.31,153.88,125.50,153.95,125.40,154.12,125.29,153.97,125.11,153.80,125.04,153.60,124.96,153.60,124.95,153.57,124.92,153.47,125.06,153.35,125.20,153.20,125.29,153.07,125.20,153.05,125.11,152.95,125.01,152.88,124.94,152.80,124.91,152.80,124.95,152.90,125.00,152.97,125.00,152.82,124.97,152.57,124.94,152.40,124.89,152.50,124.79,152.60,124.72,152.72,124.70,152.80,124.72,152.82,124.75,152.78,124.74,152.75,124.72,152.60,124.81,152.43,124.89,152.20,125.04,152.10,125.09,151.93,125.17,151.75,125.20,151.60,124.99,151.65,124.74,151.85,124.54,152.05,124.60,152.10,124.66,152.05,124.65,151.95,124.61,151.53,124.58,151.15,124.58,150.80,124.58,150.80,124.56,150.78,124.58,150.72,124.59,150.95,124.61,151.18,124.60,151.18,124.60,150.93,124.62,150.68,124.64,150.62,124.54,150.62,124.42,150.55,124.31,150.50,124.39,150.35,124.47,150.25,124.45,150.28,124.33,150.60,124.17,150.90,124.09,150.93,124.03,150.78,124.09,150.62,124.19,150.60,124.30,150.57,124.33,150.55,124.34,150.55,124.35,150.57,124.35,150.53,124.36,150.47,124.39,150.43,124.30,150.47,124.19,150.55,124.08,150.62,124.08,150.62,124.09,150.43,124.10,150.30,124.12,150.22,124.15,150.18,124.17,150.05,124.20,149.93,124.21,149.90,124.20,149.90,124.17,149.85,124.14,149.78,124.20,149.68,124.25,149.65,124.12,149.85,123.94,150.12,123.81,150.38,123.90,150.43,124.03,150.50,124.22,150.43,124.39,150.18,124.49,149.95,124.46,149.88,124.44,149.90,124.30,149.93,124.17,149.97,124.04,150.03,124.12,150.05,124.20,149.97,124.33,149.78,124.35,149.57,124.28,149.45,124.17,149.43,124.03,149.40,123.99,149.75,123.95,150.10,123.99,150.35,124.01,150.10,124.04,149.75,124.03,149.65,124.03,149.68,124.04,149.78,123.97,149.75,123.91,149.72,123.86,149.62,123.78,149.57,123.67,149.50,123.78,149.47,123.97,149.43,124.11,149.20,124.04,149.05,123.96,148.95,123.92,149.03,123.92,149.00,123.90,148.90,123.88,148.85,123.86,148.90,123.88,148.95,123.85,148.97,123.84,148.95,123.83,148.93,123.86,148.95,123.89,148.97,123.90,148.93,123.91,148.80,123.91,148.62,123.92,148.45,123.96,148.35,123.99,148.30,123.96,148.12,123.91,147.97,123.95,147.82,124.05,147.88,124.15,147.90,124.12,147.95,124.06,147.95,123.99,147.80,123.92,147.65,123.90,147.50,123.79,147.57,123.67,147.65,123.58,147.78,123.62,147.80,123.66,147.70,123.71,147.55,123.81,147.30,123.88,147.15,123.89,147.15,123.84,147.38,123.80,147.60,123.78,147.70,123.84,147.75,123.94,147.78,123.88,147.88,123.71,147.95
RZ_594187_13961,0,48059,50,0,3,123.59,148.07,123.62,148.12,123.66,148.22,123.65,148.28,123.64,148.40,123.62,148.47,123.64,148.28,123.65,147.97,123.70,147.62,123.81,147.50,123.91,147.40,124.00,147.32,123.85,147.30,123.67,147.28,123.49,147.25,123.45,147.28,123.41,147.30,123.44,147.50,123.53,147.68,123.65,147.88,123.76,147.90,123.83,147.82,123.85,147.72,123.88,147.62,123.90,147.60,123.88,147.53,123.79,147.47,123.70,147.47,123.66,147.45,123.60,147.43,123.53,147.25,123.60,147.05,123.75,146.95,123.92,147.05,123.96,147.03,124.01,146.88,123.97,146.62,123.92,146.55,123.85,146.53,123.84,146.53,123.84,146.50,123.85,146.68,123.84,146.95,123.81,147.28,123.78,147.35,123.76,147.20,123.76,146.95,123.70,146.72,123.64,146.70,123.72,146.68
RZ_594187_13962,0,48059,50,0,3,123.86,146.62,123.83,146.60,123.64,146.60,123.56,146.60,123.65,146.57,123.72,146.40,123.66,146.22,123.65,146.03,123.65,146.03,123.67,146.03,123.75,146.05,123.83,146.12,123.89,146.15,123.84,146.22,123.75,146.38,123.64,146.50,123.56,146.55,123.65,146.68,123.79,146.82,123.86,146.93,123.81,146.82,123.74,146.43,123.72,146.05,123.72,145.82,123.78,146.07,123.85,146.38,123.91,146.57,123.91,146.32,123.90,146.05,123.89,145.95,123.88,146.15,123.88,146.35,123.88,146.22,123.86,146.10,123.84,145.97,123.81,146.07,123.74,146.20,123.67,146.28,123.61,146.25,123.62,146.20,123.64,146.05,123.56,145.90,123.49,145.80,123.58,145.82,123.72,145.80,123.85,145.78,123.84,145.62,123.83,145.47,123.70,145.38,123.56,145.43
RZ_594187_13963,0,48059,402,0,0,123.42,145.57,123.46,145.68,123.51,145.72,123.56,145.68,123.58,145.70,123.56,145.78,123.65,145.90,123.76,145.95,123.74,145.97,123.61,145.80,123.53,145.65,123.56,145.53,123.60,145.50,123.59,145.25,123.56,145.00,123.59,144.85,123.60,145.07,123.58,145.35,123.53,145.53,123.44,145.57,123.40,145.30,123.44,144.97,123.42,144.80,123.40,144.95,123.33,145.10,123.33,145.05,123.40,144.95,123.53,144.85,123.71,144.78,123.83,144.72,123.74,144.72,123.62,144.75,123.53,144.82,123.56,144.88,123.54,144.93,123.51,144.85,123.47,144.70,123.46,144.60,123.44,144.60,123.42,144.68,123.46,144.62,123.58,144.53,123.69,144.40,123.67,144.45,123.55,144.57,123.41,144.75,123.34,144.88,123.31,144.93,123.30,144.90,123.31,144.60,123.33,144.32,123.33,144.30,123.31,144.47,123.26,144.65,123.20,144.65,123.28,144.68,123.40,144.88,123.56,145.03,123.59,145.03,123.64,144.70,123.66,144.43,123.60,144.35,123.53,144.40,123.44,144.55,123.44,144.68,123.44,144.80,123.34,144.85,123.25,144.88,123.33,144.53,123.49,144.18,123.66,143.97,123.58,144.15,123.47,144.18,123.41,144.07,123.42,143.93,123.35,143.90,123.26,143.72,123.14,143.57,123.11,143.40,123.11,143.57,123.12,143.72,123.12,144.00,123.10,144.12,123.10,144.07,123.10,143.82,123.05,143.55,123.00,143.62,122.90,143.85,122.86,144.03,122.99,144.12,123.14,144.20,123.29,144.25,123.29,144.22,123.28,144.12,123.26,144.03,123.22,143.90,123.20,143.85,123.20,143.78,123.24,143.85,123.28,143.93,123.30,143.90,123.29,143.78,123.25,143.62,123.22,143.53,123.29,143.45,123.35,143.40,123.42,143.38,123.42,143.45,123.24,143.53,123.04,143.60,122.89,143.55,122.95,143.43,123.10,143.32,123.16,143.20,123.19,143.12,123.15,143.07,123.15,143.20,123.15,143.35,123.24,143.55,123.30,143.57,123.36,143.50,123.31,143.40,123.22,143.20,123.14,143.12,123.03,143.00,122.96,142.95,122.94,142.88,123.01,142.95,123.09,143.15,123.12,143.38,123.08,143.47,123.04,143.50,122.95,143.60,122.91,143.78,122.96,143.95,123.10,143.75,123.22,143.40,123.24,143.05,123.21,143.00,123.22,143.00,123.26,143.03,123.28,143.28,123.25,143.55,123.26,143.95,123.30,144.07,123.34,143.65,123.31,143.12,123.30,142.93,123.30,143.22,123.22,143.47,123.14,143.38,123.06,143.28,123.09,143.20,123.12,143.22,123.31,143.38,123.45,143.55,123.59,143.70,123.55,143.75,123.53,143.68,123.50,143.55,123.47,143.38,123.45,143.25,123.22,143.10,123.00,142.90,122.80,142.78,122.85,142.75,122.97,142.78,123.09,142.75,123.20,142.70,123.21,142.62,123.25,142.62,123.26,142.55,123.22,142.50,123.19,142.40,123.14,142.35,123.15,142.62,123.17,142.95,123.21,143.35,123.24,143.40,123.11,143.25,122.97,143.12,122.88,143.00,122.90,143.07,122.92,143.10,123.06,142.97,123.19,142.78,123.28,142.62,123.25,142.62,123.22,142.62,123.25,142.68,123.19,142.75,123.06,142.82,122.95,142.90,122.99,142.90,123.10,142.93,123.14,142.95,123.06,142.82,123.05,142.68,123.11,142.60,123.19,142.78,123.21,142.95,123.24,143.03,123.24,142.95,123.21,142.95,123.19,142.97,123.15,143.05,123.14,143.10,123.16,142.95,123.17,142.82,123.19,142.68,123.19,142.72,123.19,142.75,123.19,142.88,123.20,142.97,123.25,142.78,123.30,142.45,123.33,142.15,123.31,142.35,123.30,142.55,123.28,142.65,123.26,142.43,123.29,142.25,123.31,142.18,123.25,142.20,123.17,142.45,123.12,142.65,123.15,142.80,123.22,142.75,123.26,142.72,123.31,142.72,123.24,142.75,123.14,142.78,123.03,142.80,123.04,142.72,123.11,142.60,123.17,142.45,123.15,142.40,123.11,142.43,123.05,142.78,123.01,143.10,122.99,143.15,122.97,142.88,122.96,142.82,123.05,143.05,123.16,143.28,123.16,143.28,123.05,143.45,122.94,143.60,122.92,143.57,122.94,143.45,122.95,143.35,122.96,143.32,122.90,143.28,122.84,143.22,122.79,143.25,122.80,143.25,122.99,143.20,123.12,143.15,123.24,143.15,123.17,143.15,123.15,143.18,123.21,143.15,123.33,143.07,123.45,143.00,123.45,143.12,123.35,143.30,123.25,143.47,123.21,143.55,123.14,143.62,123.05,143.60,122.91,143.50,122.86,143.43,122.84,143.38,122.88,143.32,122.92,143.53,122.95,143.78,122.95,143.93,122.95,143.85,122.99,143.75,123.04,143.68,123.08,143.60,123.05,143.50,123.06,143.47,123.08,143.45,123.15,143.45,123.19,143.45,123.14,143.47,123.04,143.50,122.96,143.50,123.06,143.45,123.16,143.38,123.26,143.30,123.28,143.25,123.19,143.25,123.09,143.38,122.97,143.47,122.97,143.55,122.97,143.55,122.96,143.75,122.97,143.97,122.99,143.85,122.95,143.55,122.92,143.35,122.97,143.47,123.06,143.60,123.16,143.62,123.10,143.62,123.04,143.65,122.99,143.62,123.00,143.57,123.04,143.68,123.08,143.90,123.11,144.05,123.12,144.03,123.06,143.93,123.00,143.90,122.92,143.95,122.92,144.00,122.86,144.05,122.79,144.10,122.95,144.07,123.19,144.25,123.29,144.43,123.15,144.60,123.01,144.57,123.00,144.25,122.96,143.97,122.90,143.78,122.83,143.88,122.76,144.07,122.72,144.70,122.71,145.25,122.71,145.80,122.72,146.03,122.72,146.25,122.78,146.32,122.88,146.30,122.97,146.05,122.88,145.85,122.72,145.88,122.64,146.10,122.70,146.32,122.75,146.40,122.76,146.47,122.78,146.55,122.75,146.62,122.64,146.75,122.51,146.88,122.45,146.95,122.49,146.95,122.54,146.97,122.59,147.03,122.59,147.05,122.60,146.95,122.61,146.80,122.62,146.88,122.55,147.12,122.45,147.35,122.39,147.35,122.44,147.32,122.60,147.07,122.72,146.80,122.69,146.45,122.55,146.35,122.34,146.55,122.28,146.82,122.16,146.95,122.11,146.80,122.21,146.70,122.36,146.75,122.45,146.88,122.39,146.95,122.34,146.90,122.38,146.80,122.49,146.62,122.53,146.55,122.55,146.32,122.49,146.18,122.55,146.03,122.59,146.07,122.64,146.15,122.61,146.25,122.56,146.25,122.50,146.22,122.41,146.15,122.39,146.12,122.38,146.18,122.40,146.35,122.30,146.55,122.19,146.60,122.05,146.57,122.04,146.43,122.08,146.25,122.20,146.05,122.31,146.05,122.36,146.18,122.41,146.32,122.46,146.40,122.47,146.50,122.40,146.55,122.35,146.55,122.38,146.45
RZ_594187_13964,0,48059,51,0,0,122.39,146.35,122.38,146.28,122.34,146.28,122.33,146.43,122.33,146.50,122.33,146.53,122.28,146.22,122.17,145.93,122.09,145.70,122.15,145.62,122.26,145.55,122.40,145.47,122.44,145.62,122.49,145.88,122.50,146.22,122.45,146.38,122.39,146.15,122.35,145.82,122.29,145.45,122.24,145.38,122.16,145.43,122.19,145.95,122.15,146.47,122.14,146.70,122.21,146.45,122.30,146.10,122.39,145.80,122.41,145.57,122.44,145.47,122.46,145.43,122.35,145.40,122.26,145.32,122.19,145.32,122.21,145.22,122.19,145.18,122.16,145.40,122.12,145.70,122.11,146.03,122.14,146.03,122.16,145.93,122.16,145.88,122.12,145.88,122.15,146.00,122.20,146.03,122.25,146.00,122.22,145.97,122.19,145.97,122.15,145.97,122.08,145.95,122.05,145.90,122.03,145.82
RZ_594187_13965,0,48059,401,0,1,122.04,145.80,122.11,145.82,122.17,145.85,122.24,145.85,122.24,145.85,122.25,145.93,122.25,145.97,122.25,146.03,122.21,146.07,122.17,146.12,122.21,145.82,122.29,145.43,122.35,145.18,122.35,145.40,122.34,145.65,122.31,145.72,122.28,145.75,122.24,145.75,122.25,145.88,122.28,146.03,122.30,146.12,122.33,146.10,122.36,146.07,122.39,146.10,122.39,146.15,122.24,145.88,122.09,145.60,121.96,145.30,122.01,145.28,122.08,145.28,122.12,145.30,122.16,145.30,122.16,145.28,122.09,145.62,122.00,146.05,121.85,146.38,121.80,146.30,121.89,146.20,122.01,145.97,122.14,145.75,122.12,145.68,122.12,145.82,122.14,145.95,122.21,146.03,122.26,146.12,122.20,146.25,122.09,146.25,121.97,146.12,121.96,145.97,121.94,145.90,121.91,145.90,121.89,145.90,121.92,145.90,121.99,145.93,122.09,146.05,122.12,146.05,122.16,145.95,122.15,145.72,122.01,145.53,121.88,145.43,121.86,145.28,121.99,145.22,122.11,145.28,122.10,145.50,122.10,145.68,122.10,145.75,122.12,145.75,122.05,145.78,121.99,145.80,121.94,146.00,121.94,146.18,121.89,146.07,121.83,145.75,121.79,145.38,121.84,145.32,121.88,145.38,121.89,145.55,121.86,145.75,121.83,145.85,121.80,145.85,121.80,145.93,121.84,146.00,121.88,145.97,121.90,145.82,121.88,145.68,121.85,145.60,121.85,145.60,121.89,145.72,121.90,145.85,121.89,146.00,121.89,146.03,121.94,146.05,121.99,146.05,122.06,145.90,122.08,145.72,122.06,145.62,122.05,145.68,122.06,145.57,122.14,145.40,122.21,145.22,122.14,145.32,122.03,145.47,121.94,145.60,121.95,145.62,122.05,145.68,122.11,145.78,122.15,145.90,122.12,146.03,122.17,146.10,122.26,146.12,122.31,146.03,122.26,145.90,122.20,145.80,122.19,145.82,122.19,145.88,122.16,145.93,122.19,145.95,122.22,145.93,122.15,145.93,122.03,145.93,121.90,145.93,121.89,145.82,121.88,145.57,121.88,145.35,121.91,145.12,121.94,145.05,121.97,145.00,122.01,145.05,122.04,145.32,122.01,145.57,121.95,145.80,121.88,146.10,121.83,146.38,121.75,146.40,121.67,146.15,121.64,145.93,121.65,146.00,121.61,146.15,121.58,146.25,121.71,146.30,121.89,146.20,122.03,146.10,121.99,146.05,121.96,146.07,122.03,146.15,122.10,146.22,122.17,146.30,122.19,146.05,122.21,145.78,122.22,145.70,122.16,145.93,122.11,146.12,122.10,146.07,122.17,146.07,122.16,146.10,122.08,146.12,121.99,146.12,121.92,146.03,121.88,145.95,121.84,146.15,121.80,146.43,121.81,146.68,121.81,146.60,121.85,146.55,121.89,146.50,121.85,146.40,121.79,146.20,121.74,146.05,121.76,145.97,121.78,146.22,121.76,146.35,121.75,146.38,121.72,146.18,121.70,146.07,121.65,146.10,121.64,146.20,121.64,146.30,121.66,146.30,121.71,146.25,121.74,146.15,121.76,146.07,121.88,145.93,122.00,145.85,122.11,146.22,122.09,146.65,122.04,146.90,122.00,146.70,121.99,146.53,121.97,146.50,121.96,146.55,121.95,146.62,121.92,146.47,121.90,146.28,121.88,146.20,121.86,146.32,121.90,146.45,122.01,146.43,122.11,146.40,122.00,146.43,121.86,146.50,121.76,146.57,121.85,146.60,121.89,146.47,121.90,146.43,121.79,146.50,121.67,146.70,121.62,146.70,121.74,146.32,121.84,145.95,121.94,145.72,121.97,145.70,122.03,145.70,122.03,145.88,122.04,146.12,122.03,146.32,122.00,146.30,121.95,146.25,121.90,146.22,121.88,146.20,121.96,146.15,122.06,146.15,122.11,146.18,122.06,146.25,122.00,146.32,121.99,146.43,121.99,146.47,122.00,146.30,122.04,146.07,121.97,146.07,121.89,146.30,121.80,146.40,121.80,146.28,121.80,146.15,121.80,146.18,121.80,146.18,121.78,146.18,121.76,146.10,121.75,146.05,121.78,145.97,121.80,146.00,121.74,146.05,121.65,146.20,121.66,146.30,121.78,146.35,121.86,146.35,121.86,146.38,121.86,146.47,121.86,146.55,121.90,146.57,121.95,146.55,122.01,146.50,121.95,146.57,121.86,146.70,121.72,146.85,121.65,146.95,121.65,146.97,121.72,146.85,121.83,146.68,121.88,146.50,121.88,146.50,121.86,146.53,121.85,146.55,121.86,146.43,121.88,146.28,121.76,146.15,121.67,146.15,121.60,146.40,121.69,146.60,121.74,146.82,121.72,146.82,121.69,146.78,121.60,146.68,121.55,146.50,121.60,146.43,121.69,146.47,121.78,146.62,121.78,146.72,121.76,146.78,121.75,146.82,121.80,147.00,121.86,147.10,121.92,147.10,121.91,146.90,121.92,146.60,121.96,146.38,121.99,146.20,121.99,146.30,121.90,146.43,121.88,146.53,121.86,146.47,121.88,146.45,121.86,146.50,121.85,146.60,121.86,146.65,121.84,146.60,121.81,146.38,121.78,146.18,121.76,146.15,121.74,146.32,121.69,146.47,121.66,146.45,121.61,146.40,121.56,146.35,121.50,146.35,121.59,146.38,121.69,146.40,121.70,146.60,121.61,146.80,121.62,147.03,121.72,147.05,121.83,147.07,121.83,147.07,121.78,147.15,121.74,147.22,121.78,147.22,121.85,147.15,121.95,147.10,121.99,147.07,121.94,147.05,121.88,147.05,121.81,147.07,121.83,147.03,121.90,146.95,121.95,146.82,121.95,146.78,121.89,146.75,121.85,146.88,121.89,146.95,121.91,147.10,121.91,147.12,121.89,147.28,121.85,147.40,121.83,147.50,121.81,147.50,121.79,147.25,121.76,146.93,121.79,146.53,121.81,146.40,121.83,146.40,121.79,146.47,121.75,146.53,121.72,146.50,121.71,146.47,121.72,146.62,121.76,146.80,121.78,146.78,121.75,146.60,121.70,146.43,121.66,146.43,121.64,146.43,121.62,146.40,121.60,146.38,121.62,146.35,121.66,146.57,121.70,146.80,121.71,147.00,121.78,146.95,121.88,146.78,121.97,146.55,122.01,146.35,122.03,146.32,122.06,146.47,122.08,146.65,121.96,146.72,121.85,146.70,121.75,146.72,121.78,146.78,121.78,146.75,121.80,146.68,121.83,146.72,121.89,146.85,121.94,146.88,121.83,146.80,121.67,146.65,121.55,146.60,121.58,146.43,121.61,146.32,121.61,146.25,121.64,146.28,121.67,146.38,121.70,146.57,121.71,146.75,121.67,146.88,121.65,146.90,121.65,146.90,121.69,146.90,121.71,147.00,121.70,147.07,121.67,146.85,121.67,146.55,121.70,146.22,121.74,146.22,121.69,146.28,121.60,146.32,121.51,146.35,121.51,146.38,121.56,146.40,121.60,146.43,121.62,146.45,121.62,146.50,121.62,146.53
RZ_594187_13966,0,48059,49,0,1,121.62,146.55,121.67,146.50,121.74,146.43,121.81,146.47,121.85,146.60,121.86,146.72,121.81,146.72,121.76,146.90,121.74,147.05,121.75,147.22,121.76,147.22,121.78,147.05,121.71,146.90,121.64,146.75,121.69,146.65,121.80,146.50,121.76,146.53,121.59,146.70,121.46,146.88,121.50,147.10,121.53,147.32,121.50,147.50,121.46,147.43,121.44,147.40,121.45,147.45,121.55,147.50,121.62,147.45,121.70,147.32,121.64,147.25,121.56,147.32,121.40,147.43,121.31,147.40,121.22,147.32,121.21,147.18,121.20,147.15,121.31,147.35,121.45,147.55,121.53,147.78,121.45,147.78,121.38,147.62,121.36,147.50,121.33,147.38,121.28,147.38,121.26,147.38,121.28,147.32,121.30,147.30,121.28,147.55,121.26,147.85,121.41,147.90
RZ_594187_13967,0,48059,50,0,1,121.59,147.75,121.74,147.55,121.74,147.57,121.72,147.68,121.65,147.82,121.56,147.82,121.46,147.68,121.46,147.53,121.44,147.32,121.39,147.15,121.34,147.00,121.31,147.10,121.29,147.35,121.28,147.82,121.28,148.28,121.29,148.60,121.31,148.65,121.33,148.68,121.34,148.53,121.36,148.07,121.42,147.62,121.56,147.47,121.66,147.60,121.58,147.72,121.40,147.72,121.38,147.72,121.53,147.72,121.47,147.75,121.29,147.80,121.11,147.80,121.15,147.78,121.19,147.72,121.21,148.00,121.21,148.28,121.25,148.45,121.28,148.35,121.22,148.45,121.14,148.62,121.06,148.78,121.08,148.70,121.09,148.38,121.10,148.10,121.08,148.00,121.08,148.15,121.10,148.32,121.15,148.40,121.20,148.45,121.20,148.45,121.17,148.60,121.16,148.72
RZ_594187_13968,0,48059,51,0,1,121.17,148.78,121.21,148.60,121.25,148.25,121.26,148.00,121.28,147.97,121.28,148.15,121.26,148.32,121.24,148.35,121.22,148.38,121.21,148.30,121.22,148.18,121.22,148.18,121.22,148.28,121.25,148.32,121.29,148.28,121.38,148.20,121.42,148.20,121.36,148.25,121.25,148.30,121.15,148.35,121.06,148.40,120.96,148.40,120.97,148.35,121.08,148.25,121.16,148.20,121.16,148.20,121.17,148.25,121.12,148.32,121.06,148.22,121.09,148.10,121.19,148.20,121.29,148.45,121.17,148.80,121.06,148.90,121.11,148.97,121.28,148.97,121.46,148.95,121.46,148.93,121.34,148.80,121.21,148.70,121.08,148.65,121.12,148.75,121.17,148.85,121.21,148.47,121.15,148.07,121.09,147.57,121.06,147.50,121.19,147.65,121.33,147.88,121.45,147.97,121.44,147.82
RZ_594187_13969,0,48059,50,0,1,121.40,147.70,121.40,147.78,121.42,147.85,121.46,147.95,121.46,147.82,121.45,147.72,121.41,147.62,121.39,147.55,121.36,147.43,121.26,147.45,121.16,147.57,121.08,147.55,121.10,147.47,121.06,147.45,121.01,147.62,121.11,147.53,121.26,147.38,121.38,147.38,121.29,147.55,121.21,147.45,121.17,147.22,121.20,147.10,121.22,147.20,121.24,147.20,121.16,147.10,121.05,147.03,120.92,147.25,120.97,147.43,121.08,147.55,121.16,147.47,121.10,147.43,121.04,147.35,121.01,147.15,121.03,146.95,121.05,146.78,121.04,146.80,121.03,146.85,121.01,146.88,120.99,146.85,120.96,146.90,121.01,146.97,121.04,147.12,121.05,147.20,121.10,147.25,121.19,147.22,121.12,146.97,120.97,146.72,120.84,146.53,120.85,146.57,120.88,146.62
RZ_594187_13970,0,48059,49,0,1,120.90,146.60,120.94,146.62,120.88,146.65,120.79,146.70,120.67,146.70,120.65,146.70,120.62,146.70,120.66,146.72,120.74,146.75,120.79,146.75,120.80,146.72,120.78,146.70,120.76,146.88,120.76,147.03,120.76,147.22,120.75,147.22,120.76,147.25,120.78,147.25,120.80,147.22,120.83,147.10,120.81,147.00,120.76,146.95,120.72,147.03,120.72,147.07,120.81,147.07,120.90,146.93,121.00,146.80,121.00,146.78,121.08,146.85,121.14,146.90,121.06,146.90,120.94,146.93,120.80,146.90,120.80,146.85,120.80,146.78,120.81,146.72,120.84,146.70,120.88,146.70,120.88,146.68,120.84,146.57,120.74,146.50,120.64,146.50,120.58,146.53,120.58,146.50,120.56,146.43,120.59,146.35,120.60,146.35,120.60,146.30,120.59,146.28
RZ_594187_13971,0,48059,50,0,1,120.67,146.25,120.78,146.28,120.86,146.25,120.86,146.22,120.75,146.28,120.64,146.38,120.53,146.45,120.53,146.53,120.55,146.65,120.60,146.75,120.66,146.80,120.59,146.80,120.50,146.82,120.44,146.80,120.50,146.72,120.56,146.65,120.62,146.60,120.66,146.47,120.61,146.32,120.54,146.15,120.45,146.07,120.45,146.00,120.44,145.93,120.40,145.90,120.36,146.07,120.30,146.28,120.28,146.43,120.34,146.35,120.42,146.30,120.44,146.20,120.36,146.10,120.28,146.15,120.31,146.28,120.35,146.38,120.40,146.35,120.40,146.35,120.28,146.35,120.15,146.35,120.01,146.43,120.00,146.53,120.00,146.60,120.06,146.75,120.14,146.88,120.11,146.95,120.01,146.88,119.94,146.82,119.94,146.82,119.92,146.80,119.92,146.75,119.97,146.72
RZ_594187_13972,0,48059,50,0,1,120.03,146.78,120.04,146.82,120.03,146.72,120.00,146.57,119.97,146.68,119.99,146.93,119.99,147.00,120.01,146.85,120.01,146.70,120.03,146.65,120.05,146.62,120.10,146.57,120.14,146.53,120.14,146.50,120.11,146.38,120.10,146.30,120.10,146.28,119.96,146.43,119.83,146.60,119.81,146.72,119.94,146.88,120.05,147.00,120.05,146.93,120.05,146.70,120.04,146.50,120.01,146.55,119.96,146.70,119.91,146.80,119.88,146.93,119.86,146.88,119.74,146.82,119.62,146.78,119.54,146.75,119.56,146.65,119.59,146.60,119.67,146.60,119.74,146.72,119.79,146.80,119.76,146.82,119.72,146.88,119.69,146.88,119.66,146.78,119.66,146.70,119.66,146.75,119.64,146.90,119.60,146.90,119.56,146.78,119.56,146.68,119.54,146.72,119.53,146.60
RZ_594187_13973,0,48059,50,0,1,119.51,146.43,119.50,146.60,119.50,146.93,119.49,146.93,119.50,146.57,119.50,146.18,119.51,146.12,119.51,146.05,119.54,146.03,119.58,146.00,119.51,146.12,119.42,146.38,119.34,146.60,119.28,146.60,119.20,146.45,119.12,146.32,119.11,146.38,119.11,146.43,119.11,146.53,119.05,146.57,118.99,146.32,118.92,146.07,118.92,145.68,118.90,145.55,118.89,145.65,118.89,145.85,118.95,146.07,119.01,146.07,119.08,146.12,118.99,146.15,118.89,146.22,118.80,146.18,118.85,146.10,118.91,146.18,118.95,146.35,118.99,146.60,119.00,146.72,118.95,146.85,118.90,146.55,118.85,146.18,118.89,145.85,118.91,145.93,118.95,146.32,118.96,146.70,119.04,147.12,119.11,147.22,119.16,147.18,119.11,147.00,119.01,146.82,118.89,146.82
RZ_594187_13974,0,48059,50,0,1,118.70,146.88,118.58,146.95,118.56,146.78,118.62,146.60,118.58,146.43,118.45,146.45,118.33,146.55,118.33,146.70,118.24,146.88,118.19,146.95,118.17,146.90,118.15,146.75,118.10,146.57,118.10,146.45,118.20,146.55,118.30,146.68,118.29,146.90,118.25,146.97,118.21,146.72,118.22,146.38,118.26,146.32,118.30,146.60,118.30,146.93,118.25,146.97,118.19,147.00,118.19,146.97,118.17,146.93,118.17,146.88,118.10,146.80,118.10,146.82,118.20,146.85,118.33,146.88,118.35,146.88,118.26,146.88,118.10,146.78,118.03,146.65,118.03,146.57,118.09,146.62,118.17,146.68,118.19,146.57,118.28,146.45,118.35,146.47,118.39,146.57,118.34,146.70,118.30,146.68,118.28,146.65,118.16,146.78,117.99,147.00,117.81,147.22,117.72,147.35
RZ_594187_13975,0,48059,50,0,1,117.70,147.40,117.70,147.47,117.71,147.50,117.72,147.32,117.71,147.15,117.76,146.97,117.83,147.05,117.86,147.12,117.85,147.20,117.79,147.25,117.75,147.28,117.70,147.30,117.69,147.15,117.70,146.95,117.71,146.90,117.71,147.00,117.70,147.07,117.65,147.03,117.62,147.18,117.59,147.38,117.59,147.47,117.61,147.38,117.69,147.28,117.78,147.35,117.76,147.40,117.69,147.53,117.61,147.62,117.59,147.70,117.58,147.70,117.56,147.70,117.56,147.72,117.55,147.75,117.54,147.75,117.61,147.57,117.70,147.45,117.78,147.35,117.75,147.45,117.74,147.47,117.75,147.55,117.75,147.60,117.75,147.65,117.79,147.57,117.81,147.53,117.74,147.50,117.64,147.55,117.53,147.60,117.47,147.53,117.47,147.40,117.51,147.32,117.61,147.38
RZ_594187_13976,0,48059,50,0,1,117.64,147.43,117.62,147.45,117.60,147.45,117.56,147.45,117.49,147.57,117.44,147.70,117.41,147.85,117.34,147.90,117.22,147.93,117.11,147.90,117.16,147.80,117.24,147.70,117.33,147.62,117.31,147.65,117.28,147.70,117.25,147.75,117.24,147.80,117.21,147.62,117.10,147.30,116.99,147.00,116.88,147.22,116.86,147.57,116.88,147.95,116.90,147.93,116.95,147.90,116.96,147.85,116.97,147.82,116.97,147.82,116.86,147.88,116.69,147.95,116.53,147.85,116.46,147.72,116.22,147.60,115.97,147.38,115.44,147.18,115.04,146.88,114.36,146.45,113.95,145.97,113.21,145.95,112.75,146.28,111.89,146.15,111.35,145.65,110.64,145.18,110.01,145.22,109.47,145.30,109.00,145.47,108.84,145.68,108.67,145.90,108.64,145.97,108.62,146.00
RZ_594187_13977,0,48059,50,0,12,108.41,146.05,108.20,146.07,107.94,146.07,107.72,146.05,107.51,146.03,107.40,146.28,107.44,146.55,107.49,146.82,107.56,146.80,107.61,146.72,107.62,146.65,107.55,146.65,107.51,146.62,107.41,146.47,107.31,146.30,107.21,146.35,107.21,146.53,107.22,146.70,107.22,146.90,107.14,147.05,107.06,147.03,106.97,146.85,106.96,146.72,106.94,146.78,106.97,146.82,107.01,146.88,107.04,146.93,107.03,146.97,107.01,146.90,106.96,146.88,106.85,146.90,106.80,146.95,106.80,147.00,106.84,147.00,106.80,146.95,106.81,146.93,106.83,147.15,106.85,147.43,106.85,147.43,106.89,147.15,106.92,146.78,106.94,146.70,106.91,146.90,106.75,147.28,106.58,147.65,106.42,147.75,106.51,147.75,106.62,147.82,106.72,147.88,106.74,147.80
RZ_594187_13978,0,48059,50,0,4,106.75,147.65,106.75,147.50,106.71,147.45,106.67,147.45,106.65,147.43,106.65,147.40,106.65,147.32,106.66,147.20,106.66,147.15,106.65,147.15,106.59,147.25,106.51,147.35,106.45,147.47,106.47,147.50,106.53,147.53,106.59,147.57,106.61,147.62,106.62,147.68,106.62,147.70,106.61,147.88,106.60,148.03,106.60,148.00,106.60,147.85,106.60,147.72,106.59,147.70,106.55,147.80,106.50,147.90,106.51,148.05,106.54,148.12,106.54,148.10,106.51,148.00,106.47,147.93,106.41,147.90,106.35,147.90,106.29,147.97,106.28,148.05,106.29,148.12,106.34,148.10,106.39,148.15,106.41,148.18,106.44,148.18,106.45,148.12,106.47,148.07,106.47,148.03,106.46,147.95,106.44,147.93,106.39,147.88,106.34,147.78,106.30,147.70,106.28,147.68
RZ_594187_13979,0,48059,51,0,4,106.24,147.70,106.20,147.90,106.19,148.10,106.20,148.28,106.15,148.43,106.09,148.60,106.03,148.50,106.01,148.25,106.15,148.05,106.30,148.12,106.41,148.20,106.34,148.35,106.25,148.60,106.19,148.85,106.15,148.90,106.11,148.78,106.08,148.68,106.11,148.65,106.17,148.60,106.21,148.62,106.26,148.62,106.30,148.68,106.34,148.62,106.29,148.62,106.24,148.65,106.21,148.68,106.25,148.75,106.30,148.80,106.36,148.88,106.29,148.88,106.19,148.82,106.15,148.75,106.21,148.65,106.29,148.62,106.19,148.97,106.08,149.32,105.94,149.57,105.92,149.43,105.96,149.30,106.01,149.25,106.08,149.12,106.06,148.97,106.10,148.82,106.15,148.72,106.17,148.65,106.14,148.72,106.10,148.90,106.09,149.03,106.09,148.97,106.08,148.93,106.09,148.90
RZ_594187_13980,0,48059,51,0,4,106.14,148.97,106.20,149.05,106.16,149.22,106.11,149.28,106.09,149.35,106.12,149.30,106.04,149.22,105.92,149.18,105.88,149.15,105.92,149.15,105.96,149.22,105.92,149.32,105.91,149.45,105.89,149.47,105.85,149.45,105.81,149.40,105.79,149.65,105.78,149.88,105.76,149.82,105.86,149.62,105.95,149.50,106.05,149.65,106.05,149.75,106.03,149.70,105.97,149.60,105.90,149.53,105.84,149.82,105.80,150.15,105.80,150.38,105.79,150.28,105.78,150.18,105.74,149.90,105.74,149.65,105.69,149.62,105.66,149.88,105.65,150.20,105.67,150.25,105.71,150.43,105.74,150.50,105.76,150.50,105.71,150.40,105.65,150.40,105.60,150.50,105.61,150.53,105.62,150.45,105.65,150.30,105.66,150.18,105.71,150.22,105.79,150.35,105.86,150.43,105.88,150.35
RZ_594187_13981,0,48059,51,0,4,105.90,150.28,105.94,150.22,106.00,150.18,106.05,150.12,106.10,150.10,106.09,150.18,105.99,150.32,105.89,150.47,105.84,150.55,105.80,150.60,105.69,150.65,105.59,150.68,105.55,150.65,105.58,150.65,105.61,150.70,105.64,150.68,105.66,150.60,105.69,150.53,105.72,150.57,105.76,150.57,105.79,150.55,105.79,150.50,105.64,150.38,105.49,150.30,105.35,150.20,105.38,150.20,105.41,150.20,105.44,150.20,105.44,150.22,105.40,150.32,105.30,150.38,105.20,150.38,105.22,150.40,105.31,150.72,105.40,151.05,105.41,151.05,105.42,150.80,105.45,150.72,105.41,150.97,105.38,151.22,105.40,151.38,105.46,151.43,105.50,151.32,105.46,151.05,105.36,150.78,105.29,150.68,105.22,150.82,105.21,150.90,105.21,151.00,105.21,150.85,105.20,150.72
RZ_594187_13982,0,48059,51,0,4,105.28,150.60,105.35,150.57,105.41,150.75,105.39,150.95,105.38,151.22,105.38,151.30,105.38,151.40,105.41,151.40,105.44,151.43,105.45,151.32,105.42,151.25,105.40,151.18,105.36,151.18,105.21,151.18,105.06,151.30,104.97,151.53,105.01,151.75,105.05,151.80,105.05,151.70,105.09,151.40,105.14,151.10,105.16,150.88,105.03,150.88,104.90,150.88,104.86,150.82,104.94,150.78,105.00,150.75,104.99,150.80,104.97,150.88,104.96,150.97,104.95,151.05,104.94,151.10,104.94,151.12,104.94,151.00,104.95,150.85,104.96,150.78,104.95,150.85,104.92,150.93,104.90,150.93,104.89,150.95,104.88,151.00,104.83,151.05,104.79,151.22,104.79,151.40,104.84,151.47,104.94,151.40,105.01,151.32,105.09,151.35,105.10,151.38,105.04,151.38,104.88,151.47
RZ_594187_13983,0,48059,51,0,4,104.74,151.57,104.74,151.70,104.89,151.75,105.05,151.78,105.04,151.72,104.94,151.72,104.84,151.70,104.79,151.75,104.79,151.72,104.79,151.70,104.79,151.70,104.79,151.65,104.80,151.62,104.84,151.57,104.86,151.53,104.86,151.50,104.85,151.43,104.84,151.38,104.86,151.35,104.88,151.40,104.89,151.57,104.89,151.72,104.88,151.85,104.83,151.85,104.78,151.85,104.74,151.85,104.74,151.93,104.74,152.05,104.83,152.12,104.91,152.18,104.95,152.22,104.88,152.00,104.81,151.72,104.78,151.30,104.74,151.18,104.67,151.12,104.61,151.30,104.60,151.47,104.62,151.55,104.64,151.57,104.62,151.65,104.61,151.75,104.60,151.82,104.60,151.90,104.60,152.00,104.61,152.12,104.53,152.20,104.42,152.22,104.40,152.20,104.46,152.15,104.55,152.07
RZ_594187_13984,0,48059,50,0,4,104.66,152.03,104.76,152.00,104.67,151.97,104.50,151.97,104.33,152.00,104.31,152.00,104.30,151.95,104.30,151.93,104.31,151.88,104.33,151.85,104.34,151.85,104.35,151.85,104.35,152.15,104.34,152.45,104.36,152.80,104.40,152.88,104.46,152.90,104.49,152.85,104.50,152.62,104.50,152.40,104.51,152.20,104.49,152.15,104.45,152.22,104.41,152.32,104.40,152.45,104.40,152.50,104.35,152.50,104.31,152.32,104.28,152.12,104.28,152.03,104.25,152.20,104.24,152.38,104.24,152.22,104.34,151.97,104.39,152.05,104.41,152.38,104.35,152.68,104.33,152.65,104.29,152.57,104.21,152.45,104.15,152.35,104.11,152.28,104.11,152.22,104.11,152.18,104.10,152.10,104.08,152.05,104.06,152.12,104.06,152.20,104.06,152.25,104.05,152.25
RZ_594187_13985,0,48059,51,0,4,104.03,152.25,104.05,152.20,104.09,152.18,104.10,152.12,104.06,152.12,104.05,152.12,104.06,152.18,104.06,152.22,104.06,152.07,104.10,151.85,104.14,151.70,104.15,151.82,104.11,152.03,104.12,152.35,104.15,152.60,104.05,152.45,103.90,152.12,103.89,151.78,104.00,151.78,104.11,151.95,104.10,152.15,104.00,152.18,103.90,152.03,103.81,151.88,103.80,151.88,103.79,152.05,103.78,152.22,103.75,152.38,103.70,152.38,103.67,152.22,103.65,152.07,103.72,151.93,103.83,151.93,103.92,151.78,103.94,151.62,103.94,151.62,103.96,151.75,103.99,151.93,103.99,152.07,103.96,152.30,103.91,152.45,103.89,152.47,103.85,152.38,103.81,152.35,103.78,152.40,103.71,152.55,103.67,152.60,103.64,152.55,103.72,152.25,103.81,151.93,103.91,151.72
RZ_594187_13986,0,48059,49,0,4,103.92,151.88,103.83,152.05,103.70,152.25,103.60,152.25,103.61,152.28,103.65,152.20,103.67,152.15,103.66,152.10,103.65,151.97,103.62,151.75,103.61,151.53,103.60,151.43,103.66,151.38,103.74,151.30,103.81,151.28,103.79,151.32,103.76,151.47,103.78,151.55,103.81,151.60,103.90,151.50,103.94,151.47,103.97,151.43,103.99,151.40,103.97,151.43,103.96,151.60,103.94,151.78,103.89,151.85,103.84,151.75,103.79,151.65,103.76,151.53,103.81,151.38,103.86,151.25,103.78,151.25,103.64,151.12,103.51,151.03,103.51,151.07,103.58,151.25,103.62,151.38,103.71,151.35,103.74,151.30,103.64,151.32,103.50,151.35,103.42,151.25,103.49,151.10,103.58,150.95,103.62,150.93,103.67,150.93,103.69,150.95,103.67,150.95
RZ_594187_13987,0,48059,50,0,4,103.55,150.93,103.42,151.05,103.28,151.22,103.24,151.38,103.30,151.28,103.40,151.07,103.50,150.88,103.50,150.70,103.50,150.62,103.45,150.57,103.42,150.57,103.42,150.53,103.49,150.50,103.51,150.75,103.51,151.05,103.50,151.35,103.50,151.35,103.51,151.22,103.45,151.07,103.39,150.93,103.35,150.90,103.38,150.88,103.41,150.90,103.49,150.93,103.56,151.05,103.50,151.18,103.38,151.32,103.25,151.30,103.26,151.07,103.28,150.88,103.38,150.65,103.46,150.62,103.44,150.60,103.31,150.53,103.24,150.50,103.36,150.47,103.49,150.43,103.53,150.38,103.42,150.30,103.33,150.30,103.28,150.28,103.28,150.25,103.28,150.25,103.30,150.22,103.35,150.18,103.40,150.07,103.41,150.00,103.39,150.00,103.38,150.03,103.35,150.10
RZ_594187_13988,0,48059,50,0,4,103.39,150.10,103.42,150.18,103.38,150.22,103.29,150.35,103.29,150.43,103.39,150.35,103.39,150.22,103.30,150.07,103.15,150.00,103.09,150.05,103.03,150.12,103.03,150.12,103.06,150.00,103.12,149.82,103.17,149.78,103.20,149.75,103.20,149.72,103.19,149.57,103.16,149.40,103.17,149.15,103.24,149.05,103.30,149.20,103.33,149.43,103.31,149.65,103.28,149.75,103.26,149.82,103.25,149.85,103.26,149.80,103.25,149.78,103.22,149.85,103.12,149.90,103.05,150.05,103.00,150.15,103.03,150.22,103.15,150.22,103.26,149.82,103.29,149.45,103.22,149.10,103.11,149.20,103.06,149.35,103.03,149.43,103.03,149.40,103.03,149.28,103.04,149.20,103.06,149.30,103.08,149.45,103.04,149.57,103.01,149.53,103.00,149.53,103.01,149.55
RZ_594187_13989,0,48059,50,0,4,103.03,149.43,103.08,149.20,103.11,149.07,103.16,149.18,103.21,149.28,103.26,149.30,103.30,149.38,103.31,149.45,103.20,149.53,103.04,149.55,102.88,149.32,102.84,149.05,102.84,148.82,102.85,148.90,102.88,149.07,102.85,149.22,102.80,149.32,102.76,149.32,102.84,149.30,102.90,149.30,102.97,149.28,102.99,149.25,103.00,149.25,102.88,149.20,102.75,149.05,102.69,148.88,102.75,148.80,102.84,148.85,102.86,148.93,102.89,149.03,102.97,149.03,103.06,149.03,103.16,148.95,103.17,148.88,103.05,148.75,102.91,148.68,102.78,148.78,102.69,148.93,102.66,149.10,102.67,149.12,102.78,149.15,102.86,149.18,102.91,149.15,102.84,149.10,102.71,148.95,102.64,148.85,102.71,148.72,102.79,148.68,102.81,148.78,102.80,148.93
RZ_594187_13990,0,48059,50,0,4,102.71,149.07,102.64,149.07,102.58,149.03,102.58,149.00,102.58,148.90,102.55,148.85,102.49,148.80,102.42,148.80,102.40,148.80,102.38,148.78,102.36,148.72,102.35,148.68,102.36,148.68,102.36,148.65,102.39,148.72,102.40,148.80,102.40,148.95,102.35,149.03,102.28,149.07,102.22,149.05,102.21,148.85,102.22,148.65,102.16,148.78,102.12,148.97,102.09,149.18,102.08,149.10,102.06,149.12,102.03,149.10,101.99,149.07,101.96,149.05,101.97,149.10,102.06,149.18,102.15,149.22,102.24,149.35,102.22,149.47,102.22,149.28,102.21,148.97,102.15,148.65,102.06,148.65,101.99,148.75,101.99,148.90,102.05,149.05,102.05,149.12,102.05,149.12,101.99,149.20,101.92,149.28,101.86,149.45,101.81,149.55,101.84,149.50,101.84,149.28
RZ_594187_13991,0,48059,51,0,4,101.83,149.03,101.84,148.95,101.90,148.97,102.00,148.95,102.04,148.93,102.04,148.88,102.01,148.90,102.01,148.82,102.04,148.78,102.09,148.80,102.11,148.88,102.16,148.93,102.20,148.95,102.21,149.03,102.21,149.10,102.15,148.85,102.09,148.53,102.00,148.35,101.95,148.47,101.86,148.60,101.80,148.85,101.71,149.07,101.66,149.00,101.75,148.70,101.88,148.28,102.00,148.18,101.95,148.15,101.86,148.28,101.78,148.75,101.74,149.15,101.74,149.50,101.74,149.38,101.74,149.28,101.72,149.15,101.71,149.05,101.75,149.12,101.80,149.10,101.84,149.18,101.79,149.05,101.75,149.00,101.74,149.00,101.78,149.00,101.80,149.12,101.80,149.22,101.79,149.43,101.79,149.53,101.76,149.53,101.72,149.38,101.70,149.10,101.69,148.93,101.67,148.78
RZ_594187_13992,0,48059,51,0,4,101.65,148.95,101.59,149.15,101.51,149.50,101.42,149.65,101.45,149.47,101.51,149.18,101.50,148.75,101.41,148.65,101.33,148.55,101.35,148.57,101.38,148.72,101.45,148.82,101.47,148.93,101.51,148.90,101.46,148.90,101.39,148.78,101.31,148.65,101.38,148.65,101.47,148.80,101.54,148.78,101.53,148.57,101.54,148.40,101.59,148.40,101.54,148.50,101.35,148.68,101.15,148.88,101.06,148.97,101.14,148.72,101.20,148.45,101.21,148.43,101.20,148.57,101.19,148.78,101.19,148.75,101.24,148.93,101.33,149.07,101.41,149.15,101.21,149.18,100.96,149.18,100.80,149.28,100.96,149.35,101.12,149.25,101.15,149.05,101.10,148.88,101.10,148.93,101.15,148.90,101.10,148.88,100.99,149.18,101.01,149.50,101.15,149.50,101.30,149.03,101.30,148.57
RZ_594187_13993,0,48059,51,0,4,101.26,148.62,101.24,148.82,101.22,149.07,101.24,149.12,101.24,149.12,101.26,149.05,101.29,148.95,101.20,148.85,101.09,148.72,101.06,148.65,101.17,148.70,101.29,148.80,101.34,148.90,101.38,148.82,101.41,148.78,101.41,148.72,101.39,148.70,101.38,148.65,101.33,148.72,101.22,148.85,101.14,148.82,101.09,148.68,100.95,148.57,100.80,148.75,100.91,148.90,101.17,149.05,101.25,149.07,101.06,149.20,100.91,149.28,100.99,149.32,101.09,149.32,101.15,149.32,101.17,149.22,101.16,149.10,101.16,149.10,101.15,149.22,101.15,149.45,101.17,149.57,101.22,149.25,101.26,148.80,101.25,148.47,101.25,148.62,101.24,148.75,101.21,148.62,101.19,148.47,101.17,148.47,101.16,148.60,101.01,148.78,100.88,148.65,100.75,148.55,100.79,148.43
RZ_594187_13994,0,48059,51,0,4,100.78,148.43,100.76,148.43,100.79,148.57,100.91,148.70,101.03,148.80,101.01,148.80,100.84,148.82,100.66,148.90,100.69,148.82,100.81,148.68,100.95,148.60,100.95,148.65,100.95,148.75,100.94,148.78,100.92,148.60,100.83,148.40,100.71,148.22,100.60,148.22,100.60,148.25,100.60,148.35,100.60,148.53,100.60,148.72,100.59,148.75,100.66,148.68,100.75,148.60,100.83,148.57,100.85,148.47,100.86,148.35,100.81,148.40,100.76,148.55,100.71,148.60,100.72,148.40,100.75,148.18,100.78,148.10,100.69,148.15,100.58,148.25,100.46,148.68,100.51,149.05,100.55,149.40,100.61,149.28,100.65,149.15,100.69,149.07,100.70,149.00,100.74,148.88,100.79,148.80,100.83,148.80,100.84,148.85,100.85,148.85,100.65,148.85,100.44,148.68,100.20,148.53
RZ_594187_13995,0,48059,49,0,4,100.17,148.40,100.15,148.50,100.15,148.57,100.16,148.65,100.20,148.68,100.35,148.68,100.49,148.65,100.51,148.65,100.41,148.68,100.35,148.70,100.40,148.72,100.45,148.72,100.47,148.75,100.39,148.78,100.30,148.85,100.31,148.93,100.41,148.97,100.50,148.80,100.41,148.55,100.34,148.32,100.21,148.65,100.15,149.03,100.10,149.40,100.12,149.32,100.25,149.10,100.35,148.88,100.45,148.70,100.47,148.68,100.49,148.78,100.40,148.82,100.29,148.85,100.24,149.10,100.30,149.40,100.35,149.47,100.33,149.22,100.30,148.97,100.28,149.20,100.30,149.43,100.33,149.55,100.33,149.45,100.34,149.40,100.35,149.65,100.28,149.85,100.15,149.93,100.04,149.70,100.00,149.35,100.00,149.10,99.99,149.20,99.99,149.40
RZ_594187_13996,0,48059,399,0,1,100.03,149.45,100.10,149.32,100.21,149.12,100.28,149.07,100.31,149.25,100.30,149.45,100.30,149.65,100.22,149.78,100.16,149.85,100.20,149.90,100.30,149.85,100.39,149.80,100.38,149.72,100.39,149.55,100.31,149.45,100.22,149.53,100.03,149.70,99.95,149.80,99.91,149.80,99.99,149.80,99.91,150.07,99.81,150.38,99.78,150.22,99.88,149.75,100.04,149.30,100.14,149.32,100.15,149.55,100.14,149.78,100.12,149.93,100.04,149.85,99.92,149.70,99.78,149.62,99.75,149.47,99.88,149.40,100.04,149.38,100.14,149.57,100.08,149.68,100.01,149.68,100.01,149.57,100.03,149.70,100.04,149.85,99.91,149.85,99.78,149.70,99.67,149.53,99.70,149.53,99.66,149.65,99.60,149.78,99.53,150.00,99.54,150.05,99.55,150.10,99.56,149.95,99.54,149.80,99.51,149.68,99.60,149.70,99.72,149.68,99.86,149.60,99.85,149.47,99.80,149.43,99.72,149.47,99.69,149.60,99.65,149.50,99.65,149.30,99.64,149.03,99.64,148.97,99.66,149.35,99.67,149.78,99.69,150.20,99.66,150.15,99.65,149.93,99.61,149.72,99.60,149.72,99.58,149.85,99.56,150.05,99.58,150.10,99.58,150.18,99.58,150.22,99.58,150.22,99.59,150.20,99.59,150.00,99.56,149.75,99.53,149.55,99.50,149.50,99.51,149.50,99.51,149.47,99.53,149.43,99.53,149.78,99.54,150.15,99.59,150.30,99.61,150.05,99.62,149.80,99.61,149.80,99.60,149.80,99.55,149.80,99.44,149.80,99.34,149.75,99.36,149.62,99.44,149.53,99.53,149.65,99.51,149.85,99.51,150.03,99.45,149.97,99.39,149.95,99.41,149.97,99.50,150.00,99.54,150.05,99.45,150.10,99.38,150.10,99.31,150.05,99.28,149.97,99.34,149.95,99.44,149.93,99.40,149.88,99.26,149.85,99.26,149.82,99.39,149.82,99.51,149.65,99.51,149.47,99.45,149.65,99.40,149.95,99.35,150.32,99.28,150.35,99.17,150.22,99.09,150.05,99.09,149.80,99.09,149.68,99.16,149.55,99.22,149.53,99.29,149.55,99.29,149.55,99.28,149.55,99.28,149.57,99.28,149.60,99.25,149.47,99.20,149.35,99.15,149.22,99.15,149.28,99.19,149.32,99.22,149.35,99.24,149.65,99.24,149.90,99.24,150.10,99.25,150.00,99.28,149.93,99.20,149.88,99.12,149.88,99.08,149.93,99.10,149.97,99.12,150.05,99.10,150.10,99.09,150.12,99.09,150.12,99.11,150.15,99.14,150.18,99.15,149.95,99.16,149.70,99.04,149.38,98.91,149.25,98.81,149.12,98.88,149.18,98.91,149.38,98.91,149.60,98.89,149.72,98.94,149.60,98.99,149.50,98.96,149.38,98.90,149.35,98.92,149.68,99.03,150.03,99.11,150.20,99.10,149.97,99.00,149.78,98.84,149.82,98.69,149.85,98.64,149.88,98.64,149.80,98.65,149.82,98.60,149.93,98.55,150.05,98.49,150.05,98.47,149.97,98.60,149.90,98.83,149.72,99.06,149.55,99.05,149.40,98.91,149.43,98.76,149.60,98.72,149.78,98.71,149.82,98.66,149.78,98.61,149.72,98.55,149.72,98.53,149.68,98.54,149.62,98.55,149.53,98.58,149.43,98.60,149.45,98.67,149.57,98.72,149.68,98.83,149.65,98.86,149.62,98.89,149.62,98.86,149.75,98.75,149.85,98.65,149.95,98.55,149.93,98.54,149.95,98.62,149.88,98.71,149.80,98.64,149.72,98.49,149.72,98.42,149.70,98.51,149.68,98.46,149.68,98.22,149.72,97.99,149.78,97.96,149.75,98.10,149.70,98.24,149.68,98.30,149.68,98.29,149.70,98.28,149.68,98.28,149.65,98.34,149.68,98.45,149.75,98.53,149.80,98.46,149.82,98.36,149.82,98.34,149.53,98.47,149.22,98.60,149.12,98.64,149.32,98.67,149.50,98.71,149.50,98.67,149.53,98.60,149.70,98.47,149.95,98.45,150.15,98.44,150.18,98.47,150.20,98.49,150.22,98.38,150.03,98.25,149.75,98.08,149.60,98.04,149.72,98.22,149.82,98.44,149.95,98.51,150.10,98.28,150.38,98.05,150.53,98.10,150.30,98.24,149.97,98.31,149.65,98.21,149.70,98.11,149.72,98.11,149.75,98.15,149.75,98.17,149.75,98.19,149.90,98.21,150.05,98.24,150.05,98.26,149.90,98.26,149.88,98.24,150.10,98.19,150.30,98.14,150.38,98.10,150.38,98.05,150.35,98.00,150.30,98.01,150.30,98.08,150.30,98.12,150.38,98.11,150.45,98.11,150.40,98.12,150.32,98.17,150.25,98.22,150.22,98.22,150.22,98.16,150.25,98.12,150.25,98.12,150.22,98.15,150.20,98.17,150.18,98.20,150.18,98.21,150.20,98.08,150.22,97.92,150.25,97.78,150.32,97.80,150.40,97.84,150.55,97.84,150.68,97.81,150.72,97.81,150.60,97.91,150.47,97.99,150.43,97.94,150.40,97.84,150.38,97.75,150.35,97.78,150.35,97.80,150.25,97.81,150.12,97.80,150.43,97.83,150.85,97.89,151.22,97.95,151.18,97.97,151.22,97.97,151.30,97.96,151.38,97.95,151.35,97.91,151.35,97.86,151.43,97.80,151.50,97.79,151.40,97.79,151.25,97.80,151.10,97.78,151.10,97.74,151.12,97.60,151.05,97.49,150.95,97.39,150.88,97.38,150.90,97.50,150.88,97.61,150.85,97.70,150.88,97.66,150.90,97.62,151.07,97.64,151.20,97.65,151.32,97.66,151.30,97.65,151.32,97.64,151.35,97.60,151.45,97.59,151.50,97.59,151.53,97.45,151.47,97.28,151.47,97.26,151.45,97.44,151.38,97.60,151.32,97.60,151.25,97.61,151.12,97.64,150.97,97.66,150.97,97.49,151.15,97.30,151.30,97.12,151.30,97.15,151.30,97.16,151.22,97.16,151.15,97.19,151.12,97.22,151.22,97.28,151.32,97.30,151.38,97.21,151.35,97.10,151.35,97.00,151.32,96.99,151.30,96.97,151.25,97.01,151.22,97.08,151.25,97.05,151.35,97.01,151.55,96.99,151.70,97.01,151.82,96.99,151.90,96.95,151.88,96.90,151.78,96.86,151.68,96.83,151.65,96.84,151.70,96.91,151.78,96.96,151.82,97.01,151.68,96.97,151.45,96.92,151.22,96.86,151.57,96.79,151.95,96.75,152.22,96.69,152.03,96.66,151.85,96.62,151.95,96.61,152.12,96.66,152.20,96.72,152.00,96.78,151.75,96.72,151.62,96.66,151.65,96.58,151.75,96.56,151.72,96.61,151.62,96.70,151.55,96.78,151.57,96.78,151.60,96.78,151.57,96.85,151.68,96.89,151.82,96.90,152.00,96.84,152.05,96.81,152.07,96.85,152.05
RZ_594187_13997,0,48059,50,0,1,96.88,152.05,96.76,152.05,96.65,152.05,96.55,151.95,96.60,151.88,96.65,151.82,96.67,151.88,96.67,151.90,96.69,151.90,96.70,151.75,96.72,151.60,96.74,151.43,96.70,151.40,96.65,151.40,96.61,151.57,96.61,151.75,96.64,151.93,96.65,151.93,96.65,152.00,96.64,152.10,96.66,152.10,96.69,151.97,96.70,151.88,96.65,151.82,96.61,151.85,96.59,151.80,96.61,151.65,96.66,151.47,96.70,151.53,96.76,151.68,96.79,151.85,96.70,151.85,96.58,151.88,96.44,151.90,96.38,151.88,96.34,151.82,96.21,151.80,96.11,151.97,96.21,152.12,96.40,152.10,96.53,151.90,96.47,151.70,96.41,151.70,96.40,151.68,96.39,151.75,96.41,151.93,96.47,152.07,96.54,152.10,96.58,151.88,96.55,151.68
RZ_594187_13998,0,48059,50,0,1,96.51,151.57,96.44,151.60,96.38,151.68,96.44,151.70,96.56,151.75,96.67,151.75,96.61,151.72,96.55,151.68,96.50,151.62,96.45,151.50,96.38,151.40,96.30,151.35,96.35,151.43,96.44,151.47,96.53,151.43,96.49,151.40,96.41,151.30,96.33,151.20,96.28,151.25,96.21,151.40,96.17,151.45,96.22,151.35,96.26,151.25,96.29,151.25,96.29,151.35,96.29,151.47,96.29,151.60,96.34,151.68,96.39,151.75,96.49,151.75,96.53,151.65,96.55,151.53,96.38,151.50,96.21,151.47,96.06,151.45,96.09,151.47,96.10,151.53,96.11,151.65,96.16,151.72,96.21,151.78,96.28,151.75,96.26,151.57,96.25,151.40,96.20,151.30,96.14,151.38,96.11,151.30,96.11,151.12,96.10,150.97,96.09,150.95,96.08,150.85
RZ_594187_13999,0,48059,50,0,1,96.06,150.75,96.05,150.85,96.01,151.05,95.97,151.30,96.05,151.38,96.12,151.47,96.20,151.28,96.17,151.03,96.17,151.07,96.15,151.32,96.10,151.57,96.05,151.53,96.08,151.40,96.11,151.25,96.14,151.15,96.11,151.18,96.10,151.25,96.09,151.30,96.03,151.25,95.95,151.30,95.88,151.47,95.88,151.65,95.89,151.60,95.92,151.50,96.03,151.43,96.12,151.47,96.21,151.25,96.25,150.97,96.29,150.72,96.26,150.78,96.08,150.80,95.89,150.78,95.84,150.72,95.96,150.88,96.10,151.07,96.11,151.25,96.05,151.25,95.99,151.25,96.00,151.22,96.05,151.18,96.11,151.15,96.15,151.18,96.15,151.25,96.14,151.05,96.14,150.85,96.15,150.62,96.15,150.70,96.20,150.80,96.26,150.93,96.21,150.93
RZ_594187_14000,0,48059,50,0,1,96.12,150.88,96.05,150.82,96.04,150.82,95.95,150.93,95.85,151.05,95.85,151.18,95.92,151.20,95.97,151.20,95.88,151.22,95.80,151.30,95.76,151.38,95.78,151.47,95.79,151.28,95.81,151.07,95.85,150.75,95.86,150.65,95.86,150.68,95.84,150.75,95.81,150.82,95.79,150.78,95.76,150.78,95.76,150.80,95.75,150.82,95.74,150.93,95.70,151.12,95.69,151.30,95.67,151.25,95.70,151.10,95.72,151.00,95.80,151.05,95.86,151.15,95.91,151.18,95.90,151.20,95.83,151.12,95.75,151.07,95.69,150.90,95.70,150.80,95.70,150.75,95.71,150.80,95.74,150.85,95.76,150.85,95.83,150.85,95.86,150.82,95.85,150.78,95.79,150.72,95.72,150.65,95.74,150.55,95.74,150.50,95.74,150.57,95.74,150.85
RZ_594187_14001,0,48059,50,0,1,95.74,151.10,95.75,151.22,95.76,151.22,95.72,151.22,95.59,151.20,95.44,151.20,95.28,151.30,95.22,151.40,95.12,151.47,95.08,151.30,95.00,151.12,94.96,150.95,95.03,150.72,95.11,150.55,95.20,150.50,95.26,150.45,95.33,150.40,95.40,150.35,95.40,150.45,95.39,150.57,95.36,150.68,95.33,150.72,95.19,150.82,95.09,150.95,95.03,151.05,95.10,151.05,95.20,150.97,95.28,150.80,95.33,150.60,95.35,150.40,95.36,150.32,95.36,150.40,95.40,150.50,95.42,150.57,95.36,150.70,95.25,150.85,95.16,151.03,95.20,151.10,95.25,151.07,95.22,150.78,95.19,150.45,95.19,150.43,95.29,150.70,95.39,150.90,95.38,150.82,95.30,150.62,95.22,150.53,95.22,150.40,95.28,150.43,95.34,150.62
RZ_594187_14002,0,48059,51,0,1,95.29,150.85,95.17,151.10,95.05,151.20,94.99,151.32,94.94,151.32,94.91,151.28,94.91,151.20,94.92,151.28,94.94,151.40,94.94,151.55,94.99,151.70,95.03,151.78,94.99,151.78,94.94,151.62,94.92,151.40,94.96,151.35,94.97,151.35,94.94,151.50,94.94,151.70,94.94,151.88,94.95,151.93,94.96,151.78,94.97,151.47,95.24,151.10,95.51,150.75,95.72,150.55,95.64,150.50,95.53,150.43,95.44,150.40,95.40,150.38,95.36,150.40,95.33,150.45,95.25,150.47,95.19,150.47,95.15,150.45,95.12,150.38,94.96,150.57,94.79,150.78,94.64,151.00,94.66,151.05,94.69,151.07,94.69,151.00,94.50,150.88,94.30,150.80,94.15,150.85,94.19,150.82,93.85,150.68,93.34,150.35,92.80,150.15,92.62,149.97,92.42,149.50
RZ_594187_14003,0,48059,50,0,1,91.94,149.05,91.47,148.43,91.04,148.18,90.72,147.93,90.42,147.80,89.99,147.70,89.56,147.62,89.09,147.53,88.89,147.53,88.79,147.50,88.67,147.00,88.31,146.53,88.00,146.07,87.72,145.95,87.69,145.80,87.62,145.80,87.58,145.93,87.54,145.78,87.55,145.38,87.56,144.95,87.49,144.75,87.40,144.57,87.25,144.50,87.08,144.47,86.91,144.18,86.80,143.82,86.84,142.97,86.88,142.47,86.79,142.00,86.66,141.95,86.54,141.85,86.54,141.72,86.53,141.60,86.51,141.38,86.61,140.82,86.72,140.30,86.81,139.95,86.71,139.93,86.62,139.88,86.50,139.72,86.45,139.32,86.40,138.97,86.39,138.68,86.36,138.65,86.34,138.45,86.25,138.28,86.19,137.82,86.14,137.53,86.01,137.28,85.90,137.30
RZ_594187_14004,0,48059,50,0,1,85.79,137.43,85.83,137.50,85.89,137.30,85.95,137.03,86.00,136.82,86.00,136.90,86.01,136.72,86.08,136.47,86.12,136.12,86.15,136.00,86.12,135.93,86.12,135.90,86.06,135.75,86.00,135.60,86.01,135.43,86.10,135.30,86.22,135.15,86.28,134.95,86.31,134.88,86.31,134.82,86.31,134.82,86.22,134.80,86.09,134.75,85.95,134.78,85.89,134.82,85.90,134.93,85.88,134.97,85.84,135.07,85.92,135.10,86.04,134.97,86.16,134.72,86.16,134.47,86.10,134.55,86.05,134.72,85.97,134.93,85.95,134.90,85.89,134.85,85.85,134.78,85.89,134.70,85.96,134.62,86.04,134.70,86.12,134.80,86.20,134.95,86.24,135.03,86.17,135.10,86.11,135.10,86.09,135.10,86.00,135.07,85.94,135.07,85.96,135.07
RZ_594187_14005,0,48059,50,0,1,86.06,135.10,86.17,135.22,86.21,135.32,86.25,135.45,86.30,135.50,86.34,135.60,86.35,135.62,86.28,135.60,86.26,135.53,86.30,135.38,86.24,135.30,86.11,135.22,86.01,135.20,86.04,135.15,86.08,135.07,86.08,135.00,86.08,134.93,86.09,134.90,86.10,134.90,86.11,134.82,86.14,134.75,86.16,134.53,86.21,134.38,86.22,134.60,86.21,134.97,86.16,135.35,86.12,135.32,86.10,135.32,86.10,135.35,86.12,135.47,86.22,135.62,86.31,135.80,86.29,135.93,86.16,136.00,86.05,136.00,86.05,135.97,86.08,135.88,86.01,135.82,85.94,135.72,85.97,135.68,86.10,135.65,86.06,135.70,85.91,135.85,85.83,135.95,85.90,136.03,85.96,136.05,85.95,136.05,85.95,136.00,85.96,135.88,86.00,135.72
RZ_594187_14006,0,48059,49,0,1,86.03,135.85,85.94,136.05,85.84,136.10,85.91,135.95,86.08,135.80,86.22,135.85,86.16,135.93,86.05,136.05,85.90,136.12,85.80,136.18,85.86,136.18,85.96,136.20,86.08,136.28,86.09,136.30,86.12,136.32,86.14,136.32,86.04,136.35,85.92,136.05,85.86,135.78,85.90,135.50,85.94,135.57,85.92,135.78,85.91,135.97,85.91,135.93,85.90,135.72,85.88,135.55,85.90,135.62,85.92,135.70,85.96,135.72,85.99,135.72,86.06,135.75,86.14,135.78,86.19,135.80,86.22,135.88,86.26,135.93,86.29,136.00,86.30,136.00,86.20,136.03,86.09,135.95,86.03,135.93,86.09,135.90,86.12,135.82,86.11,135.70,86.09,135.57,86.08,135.53,86.06,135.45,86.05,135.30,85.99,135.28,85.95,135.25
RZ_594187_14007,0,48059,50,0,1,85.95,135.28,86.01,135.30,86.03,135.30,85.99,135.32,85.90,135.35,85.84,135.35,85.86,135.32,85.94,135.38,85.94,135.43,85.84,135.50,85.75,135.50,85.74,135.50,85.74,135.65,85.74,135.80,85.76,135.82,85.80,135.68,85.83,135.50,85.89,135.47,85.89,135.47,85.88,135.50,85.83,135.38,85.84,135.25,85.86,135.18,85.92,135.25,86.00,135.32,86.09,135.32,86.09,135.45,86.03,135.57,85.95,135.57,85.88,135.43,85.89,135.22,85.90,135.20,85.91,135.32,85.91,135.47,85.92,135.62,85.92,135.53,85.92,135.40,85.91,135.28,85.90,135.28,85.89,135.30,85.89,135.32,85.90,135.30,85.99,135.28,86.08,135.25,86.14,135.22,86.05,135.25,85.96,135.32,85.97,135.40,86.08,135.47,86.19,135.50
RZ_594187_14008,0,48059,50,0,1,86.17,135.60,86.11,135.65,86.05,135.72,85.97,135.70,85.96,135.75,85.95,135.82,85.94,135.88,85.95,135.93,85.95,135.90,85.97,135.90,85.99,135.90,86.03,135.95,86.03,135.93,86.04,135.82,86.10,135.70,86.15,135.78,86.11,135.88,86.03,136.00,85.92,135.95,85.95,135.93,85.99,135.93,86.08,136.07,86.15,136.22,86.15,136.35,86.11,136.32,86.08,136.28,86.08,136.25,86.08,136.22,86.08,136.20,86.06,136.30,86.06,136.40,86.09,136.35,86.11,136.18,86.12,136.05,86.11,136.30,86.10,136.55,86.12,136.78,86.15,136.78,86.06,136.78,85.92,136.72,85.70,136.70,85.60,136.68,85.70,136.65,85.90,136.70,86.09,136.88,86.09,137.07,86.00,137.15,85.92,137.12,85.84,137.07,85.84,137.03
RZ_594187_14009,0,48059,50,0,1,85.84,136.97,85.89,136.95,85.99,136.95,86.10,136.82,86.15,136.72,86.15,136.90,86.06,137.12,86.03,137.38,86.00,137.53,86.05,137.70,86.01,137.85,86.01,137.85,86.03,137.82,86.05,137.80,85.97,137.80,85.88,137.90,85.81,138.00,85.85,137.88,85.89,137.75,85.90,137.65,85.89,137.80,85.85,137.90,85.81,137.85,85.90,137.78,86.01,137.90,86.05,138.15,85.88,138.35,85.72,138.30,85.66,138.25,85.69,138.22,85.71,138.15,85.75,138.18,85.78,138.25,85.76,138.38,85.72,138.40,85.69,138.38,85.67,138.35,85.67,138.45,85.67,138.57,85.69,138.68,85.71,138.68,85.75,138.62,85.79,138.57,85.81,138.62,85.78,138.72,85.75,138.70,85.74,138.68,85.75,138.75,85.75,138.93,85.76,139.00
RZ_594187_14010,0,48059,50,0,1,85.76,138.90,85.76,138.80,85.69,138.65,85.62,138.60,85.50,138.55,85.45,138.75,85.44,139.10,85.50,139.43,85.53,139.62,85.53,139.80,85.51,139.95,85.56,140.03,85.69,140.10,85.78,140.18,85.85,140.28,85.86,140.28,85.88,140.28,85.89,140.22,85.90,140.18,85.91,140.12,85.75,140.15,85.56,140.47,85.39,140.82,85.40,141.12,85.42,141.38,85.41,141.60,85.41,141.85,85.46,142.20,85.56,142.72,85.66,143.32,85.70,144.30,85.67,145.20,85.65,146.43,85.69,147.20,85.75,148.03,85.99,148.55,86.19,149.28,86.35,149.80,86.33,150.65,86.28,151.62,86.22,152.53,86.45,153.00,86.70,153.55,86.94,154.45,86.90,155.47,86.90,155.82,86.92,155.95,86.88,156.15,86.81,156.38,86.74,156.50
RZ_594187_14011,0,48059,50,0,1,86.72,156.43,86.75,156.35,86.81,156.47,86.89,156.62,86.96,156.60,87.01,156.40,87.08,156.18,87.11,156.12,87.15,156.07,87.20,156.05,87.30,155.75,87.38,155.50,87.45,155.25,87.46,155.25,87.47,155.22,87.47,155.20,87.49,155.15,87.44,155.07,87.39,155.00,87.35,154.93,87.35,154.93,87.50,154.78,87.66,154.62,87.80,154.50,87.79,154.53,87.74,154.65,87.69,154.72,87.65,154.78,87.61,154.75,87.55,154.70,87.45,154.50,87.33,154.32,87.24,154.15,87.22,154.12,87.26,154.12,87.30,154.12,87.30,154.15,87.25,154.15,87.20,154.15,87.12,154.10,87.10,154.07,87.15,154.05,87.24,153.97,87.33,153.80,87.31,153.65,87.30,153.30,87.26,153.03,87.25,152.72,87.24,152.70,87.28,152.80
RZ_594187_14012,0,48059,51,0,12,87.29,152.90,87.28,152.90,87.21,152.80,87.15,152.65,87.12,152.62,87.14,152.60,87.15,152.60,87.10,152.62,87.01,152.70,86.92,152.78,86.90,152.68,86.92,152.50,86.92,152.35,86.90,152.38,86.90,152.40,86.95,152.43,87.11,152.22,87.24,151.95,87.21,151.68,87.06,151.62,86.94,151.65,86.96,151.68,87.03,151.55,87.05,151.47,87.06,151.43,87.04,151.47,87.03,151.70,87.03,151.93,87.03,151.90,87.03,151.65,87.04,151.43,87.04,151.45,87.04,151.50,87.08,151.53,87.11,151.55,87.15,151.65,87.14,151.75,87.15,151.53,87.17,151.25,87.19,151.10,87.16,151.25,87.14,151.35,87.09,151.28,87.08,150.97,87.05,150.78,87.06,150.55,87.05,150.60,87.04,150.72,87.03,150.88,87.05,151.03,87.09,151.07
RZ_594187_14013,0,48059,49,0,12,87.04,151.10,86.95,151.07,86.88,150.85,86.89,150.65,86.85,150.43,86.81,150.38,86.78,150.32,86.79,150.28,86.79,150.20,86.80,150.10,86.78,150.07,86.75,150.07,86.74,150.05,86.78,150.03,86.80,149.97,86.85,149.97,86.86,150.03,86.89,150.15,86.89,150.20,86.90,150.22,86.89,150.18,86.85,150.15,86.81,150.18,86.79,150.30,86.75,150.35,86.72,150.35,86.70,150.30,86.72,150.35,86.71,150.43,86.70,150.53,86.67,150.62,86.62,150.57,86.59,150.45,86.70,150.22,86.86,150.05,86.89,149.93,86.75,149.93,86.62,150.00,86.61,150.28,86.69,150.53,86.78,150.43,86.85,150.07,86.84,150.25,86.70,150.78,86.56,151.07,86.46,150.85,86.53,150.50,86.60,150.43,86.60,150.40
RZ_594187_14014,0,48059,50,0,1,86.55,150.43,86.46,150.45,86.44,150.43,86.50,150.47,86.54,150.53,86.59,150.57,86.56,150.53,86.58,150.43,86.53,150.53,86.47,150.68,86.38,150.82,86.34,150.72,86.36,150.75,86.42,150.82,86.49,150.93,86.50,150.90,86.54,150.70,86.56,150.50,86.56,150.32,86.60,150.30,86.67,150.28,86.74,150.22,86.76,150.20,86.72,150.28,86.51,150.35,86.31,150.40,86.14,150.38,86.12,150.35,86.09,150.38,86.06,150.38,86.08,150.35,86.14,150.32,86.21,150.32,86.26,150.32,86.30,150.32,86.31,150.38,86.30,150.43,86.28,150.47,86.28,150.57,86.29,150.68,86.33,150.57,86.35,150.53,86.38,150.47,86.26,150.62,86.15,150.65,86.00,150.65,85.95,150.62,85.86,150.60,85.84,150.53,85.80,150.47
RZ_594187_14015,0,48059,49,0,1,85.81,150.40,85.80,150.35,85.79,150.38,85.80,150.45,85.83,150.50,85.85,150.50,86.00,150.45,86.15,150.43,86.29,150.47,86.26,150.60,86.25,150.72,86.25,150.75,86.25,150.78,86.24,150.78,86.22,150.78,86.17,150.93,86.16,151.05,86.15,151.12,86.16,150.90,86.12,150.72,86.15,150.55,86.19,150.53,86.19,150.40,86.15,150.30,86.05,150.38,86.00,150.65,85.94,150.93,85.95,151.07,85.94,151.07,85.90,150.93,85.86,150.80,85.85,150.65,85.90,150.68,85.96,150.72,86.06,150.78,86.12,150.90,86.14,151.00,86.09,151.12,86.04,151.18,86.04,151.15,85.96,150.97,85.89,150.85,85.81,150.80,85.81,150.93,85.84,151.00,85.85,150.88,85.84,150.68,85.83,150.50,85.81,150.53
RZ_594187_14016,0,48059,50,0,1,85.83,150.57,85.85,150.57,85.85,150.55,85.86,150.45,85.91,150.40,85.95,150.53,85.92,150.70,85.89,150.85,85.84,150.78,85.83,150.70,85.80,150.62,85.80,150.60,85.81,150.50,85.84,150.43,85.85,150.47,85.85,150.62,85.88,150.75,85.90,150.78,85.91,150.75,85.91,150.75,85.96,150.78,86.01,150.80,86.03,150.75,85.95,150.65,85.86,150.53,85.81,150.57,85.79,150.62,85.83,150.65,85.88,150.62,85.84,150.62,85.74,150.62,85.79,150.62,85.94,150.60,85.97,150.72,85.86,150.85,85.74,151.03,85.74,151.07,85.75,151.10,85.78,151.10,85.81,151.15,85.84,151.25,85.86,151.38,85.92,151.45,85.96,151.18,85.99,150.88,85.96,150.75,85.86,150.90,85.76,151.07,85.72,151.07,85.78,151.12
RZ_594187_14017,0,48059,50,0,1,85.83,151.18,85.83,151.20,85.83,151.15,85.83,151.12,85.81,151.10,85.79,151.10,85.76,151.07,85.84,151.00,85.92,150.97,85.97,150.97,85.89,151.03,85.79,151.20,85.74,151.38,85.75,151.55,85.78,151.47,85.79,151.43,85.84,151.40,85.88,151.40,85.90,151.43,85.86,151.43,85.80,151.38,85.75,151.30,85.78,151.15,85.83,151.05,85.89,150.78,85.92,150.62,85.95,150.70,85.95,150.93,85.89,151.15,85.79,151.32,85.74,151.57,85.71,151.82,85.74,151.60,85.78,151.30,85.80,150.90,85.80,150.78,85.69,151.07,85.56,151.50,85.45,151.80,85.45,151.82,85.41,151.88,85.38,152.05,85.33,152.00,85.31,151.88,85.45,151.57,85.60,151.32,85.75,151.32,85.69,151.53,85.65,151.57,85.61,151.43
RZ_594187_14018,0,48059,51,0,12,85.62,151.30,85.60,151.20,85.60,151.10,85.60,151.05,85.62,151.12,85.62,151.25,85.64,151.32,85.64,151.40,85.64,151.40,85.67,151.22,85.71,151.03,85.74,151.05,85.72,151.10,85.71,151.20,85.74,151.10,85.75,151.18,85.74,151.20,85.67,151.25,85.62,151.28,85.59,151.30,85.56,151.30,85.55,151.25,85.56,151.22,85.56,151.28,85.58,151.55,85.56,151.95,85.69,152.22,85.81,152.28,85.90,152.18,85.80,152.20,85.70,152.28,85.65,152.15,85.70,151.90,85.76,151.45,85.80,151.25,85.79,151.03,85.74,151.10,85.67,151.18,85.64,151.32,85.61,151.40,85.66,151.50,85.70,151.60,85.72,151.75,85.69,151.85,85.51,151.78,85.35,151.68,85.20,151.57,85.19,151.57,85.26,151.50,85.33,151.43,85.40,151.35
RZ_594187_14019,0,48059,51,0,4,85.47,151.38,85.54,151.40,85.62,151.35,85.64,151.30,85.58,151.20,85.24,151.12,84.88,150.85,84.58,150.65,84.40,150.40,84.04,150.32,83.49,150.28,82.75,150.32,82.20,150.43,81.36,150.50,80.79,150.55,79.76,150.60,78.92,150.62,78.04,150.85,77.21,151.15,76.55,151.55,75.59,151.78,74.81,152.00,74.11,152.50,73.44,153.00,72.99,153.53,72.51,153.72,72.31,154.10,72.05,154.50,71.88,154.82,71.79,155.03,71.79,155.07,71.76,155.15,71.83,155.15,71.94,155.15,72.06,155.15,72.19,155.12,72.28,155.00,72.34,154.88,72.35,154.72,72.41,154.72,72.47,154.70,72.49,154.68,72.46,154.65,72.41,154.65,72.34,154.68,72.30,154.75,72.26,154.82,72.25,154.72,72.24,154.53,72.21,154.32,72.20,154.30
RZ_594187_14020,0,48059,49,0,4,72.19,154.30,72.17,154.28,72.14,154.25,72.11,154.22,72.12,154.22,72.15,154.12,72.16,154.03,72.14,154.03,72.09,154.15,72.03,154.32,72.00,154.43,72.04,154.30,72.11,154.28,72.19,154.20,72.22,154.25,72.22,154.18,72.16,154.15,72.09,154.20,72.04,154.25,72.05,154.22,72.09,153.95,72.29,153.65,72.47,153.32,72.62,153.22,72.58,153.47,72.51,153.78,72.46,154.05,72.47,153.95,72.47,153.85,72.47,153.93,72.38,154.15,72.28,154.43,72.24,154.38,72.29,154.28,72.36,154.10,72.39,154.12,72.36,154.43,72.30,154.72,72.31,154.78,72.40,154.57,72.50,154.40,72.51,154.35,72.53,154.22,72.50,154.07,72.46,154.00,72.41,153.95,72.38,153.93,72.35,153.95,72.35,154.05
RZ_594187_14021,0,48059,50,0,4,72.38,154.20,72.40,154.32,72.44,154.38,72.46,154.40,72.49,154.45,72.46,154.45,72.45,154.40,72.42,154.32,72.40,154.32,72.40,154.30,72.40,154.20,72.38,154.10,72.35,154.05,72.31,154.28,72.30,154.50,72.30,154.62,72.30,154.47,72.31,154.43,72.33,154.43,72.36,154.50,72.39,154.53,72.47,154.57,72.54,154.60,72.53,154.55,72.42,154.45,72.33,154.35,72.40,154.25,72.53,154.22,72.61,154.20,72.55,154.32,72.49,154.47,72.44,154.62,72.42,154.60,72.38,154.62,72.34,154.72,72.34,154.82,72.38,154.88,72.41,154.85,72.44,154.80,72.49,154.75,72.55,154.78,72.59,154.95,72.60,155.10,72.58,155.22,72.56,155.25,72.56,155.28,72.46,155.30,72.38,155.28,72.40,155.18,72.46,155.07
RZ_594187_14022,0,48059,50,0,4,72.51,155.05,72.44,155.00,72.41,154.95,72.38,154.97,72.38,155.05,72.40,155.20,72.41,155.25,72.44,155.15,72.49,154.95,72.55,154.72,72.59,154.62,72.56,154.60,72.58,154.50,72.60,154.45,72.58,154.40,72.53,154.45,72.45,154.53,72.41,154.65,72.44,154.78,72.49,154.88,72.53,154.93,72.49,154.97,72.46,155.07,72.42,155.15,72.41,155.15,72.49,155.12,72.56,155.12,72.65,155.10,72.58,155.18,72.50,155.25,72.41,155.25,72.56,155.20,72.71,155.22,72.89,155.45,72.89,155.70,72.89,155.78,72.86,155.70,72.85,155.65,72.88,155.65,72.89,155.65,72.91,155.65,72.92,155.68,72.90,155.70,72.89,155.72,72.85,155.75,72.84,155.70,72.83,155.68,72.81,155.65,72.81,155.65,72.83,155.60
RZ_594187_14023,0,48059,50,0,4,72.83,155.62,72.81,155.68,72.79,155.72,72.76,155.70,72.74,155.68,72.74,155.70,72.72,155.75,72.79,155.82,72.86,155.90,72.96,155.78,72.99,155.62,72.94,155.50,72.85,155.65,72.78,155.78,72.75,155.93,72.74,155.78,72.71,155.62,72.72,155.45,72.70,155.43,72.69,155.43,72.69,155.47,72.69,155.50,72.69,155.53,72.70,155.55,72.75,155.57,72.84,155.60,72.91,155.60,72.86,155.60,72.78,155.60,72.72,155.60,72.80,155.60,72.90,155.60,72.97,155.47,73.01,155.35,72.97,155.35,72.95,155.45,72.96,155.55,73.00,155.55,73.04,155.57,73.01,155.62,73.03,155.53,73.04,155.38,73.04,155.47,73.08,155.72,73.12,155.90,73.12,155.70,73.09,155.50,73.05,155.43,73.06,155.47,73.04,155.55
RZ_594187_14024,0,48059,50,0,4,72.99,155.55,72.94,155.55,72.99,155.55,73.08,155.50,73.11,155.47,73.05,155.30,72.97,155.12,73.01,154.95,73.08,154.80,73.00,154.68,72.86,154.28,72.88,153.80,73.04,153.35,73.17,153.20,73.26,153.03,73.36,152.75,73.50,152.50,73.56,152.38,73.62,152.32,73.62,152.25,73.65,152.00,73.67,151.78,73.70,151.57,73.70,151.53,73.70,151.50,73.70,151.47,73.69,151.25,73.66,151.00,73.61,150.78,73.56,150.68,73.58,150.60,73.64,150.40,73.69,150.28,73.70,149.97,73.71,149.88,73.71,149.75,73.75,149.65,73.79,149.45,73.75,149.30,73.67,149.30,73.59,149.07,73.58,148.80,73.66,148.45,73.76,148.40,73.83,148.35,73.79,148.35,73.76,148.35,73.76,148.35,73.75,148.32,73.74,148.28
RZ_594187_14025,0,48059,50,0,4,73.72,148.10,73.78,147.93,73.85,147.72,73.84,147.62,73.78,147.47,73.78,147.32,73.86,147.20,73.92,147.38,73.92,147.55,73.95,147.45,74.00,147.15,74.05,146.88,73.95,146.72,73.83,146.62,73.69,146.55,73.67,146.62,73.67,146.82,73.69,147.00,73.70,147.25,73.70,147.35,73.70,147.25,73.74,147.05,73.76,146.93,73.78,146.95,73.78,147.03,73.76,147.05,73.75,147.12,73.74,147.18,73.71,147.10,73.67,147.07,73.67,147.03,73.71,147.03,73.78,146.90,73.83,146.78,73.83,146.75,73.83,146.82,73.80,146.90,73.78,146.85,73.75,146.70,73.74,146.55,73.69,146.50,73.65,146.50,73.64,146.47,73.65,146.45,73.65,146.47,73.62,146.50,73.60,146.43,73.61,146.32,73.61,146.25,73.60,146.22
RZ_594187_14026,0,48059,51,0,4,73.60,146.22,73.59,146.28,73.58,146.28,73.60,146.22,73.62,146.15,73.65,146.22,73.64,146.35,73.54,146.47,73.44,146.32,73.42,146.20,73.49,146.35,73.55,146.62,73.55,146.93,73.56,146.88,73.53,146.80,73.49,146.70,73.41,146.72,73.39,146.78,73.47,146.68,73.59,146.55,73.64,146.43,73.58,146.45,73.61,146.47,73.72,146.40,73.83,146.30,73.80,146.28,73.75,146.38,73.74,146.50,73.74,146.62,73.75,146.75,73.81,146.95,73.88,147.15,73.80,147.15,73.69,146.93,73.62,146.70,73.70,146.55,73.69,146.53,73.62,146.50,73.55,146.55,73.62,146.55,73.71,146.55,73.79,146.57,73.79,146.62,73.79,146.65,73.78,146.60,73.76,146.53,73.66,146.47,73.58,146.43,73.67,146.30,73.86,146.18,73.86,146.40
RZ_594187_14027,0,48059,50,0,4,73.67,146.68,73.54,146.80,73.60,146.68,73.65,146.53,73.67,146.55,73.70,146.53,73.72,146.60,73.76,146.75,73.78,146.90,73.78,146.93,73.81,146.88,73.84,146.82,73.84,146.80,73.79,146.85,73.74,146.90,73.72,146.90,73.72,146.85,73.74,146.85,73.75,146.90,73.76,146.97,73.71,146.97,73.69,146.80,73.64,146.80,73.64,146.75,73.62,146.88,73.64,146.60,73.64,146.38,73.64,146.12,73.65,146.12,73.66,146.07,73.66,146.05,73.65,145.97,73.74,145.95,73.83,146.10,73.76,146.32,73.60,146.57,73.45,146.60,73.45,146.53,73.44,146.40,73.41,146.32,73.39,146.28,73.50,146.28,73.61,146.28,73.74,146.28,73.72,146.25,73.72,146.22,73.72,146.10,73.72,146.00,73.72,146.07,73.70,146.40
RZ_594187_14028,0,48059,50,0,4,73.69,146.72,73.71,146.62,73.74,146.35,73.74,146.12,73.71,146.35,73.74,146.57,73.79,146.60,73.75,146.40,73.66,146.20,73.58,146.15,73.58,146.28,73.58,146.40,73.58,146.57,73.61,146.60,73.64,146.62,73.65,146.57,73.60,146.45,73.58,146.40,73.56,146.38,73.55,146.45,73.53,146.62,73.50,146.78,73.56,146.82,73.65,146.70,73.69,146.47,73.62,146.32,73.59,146.22,73.60,146.20,73.62,146.18,73.64,146.15,73.66,146.10,73.67,146.07,73.66,146.07,73.66,146.22,73.67,146.38,73.67,146.50,73.66,146.53,73.65,146.55,73.65,146.45,73.65,146.32,73.58,146.15,73.50,146.10,73.50,146.12,73.58,146.20,73.66,146.15,73.69,146.05,73.72,145.82,73.75,145.72,73.79,145.62,73.80,145.65
RZ_594187_14029,0,48059,49,0,4,73.80,145.80,73.78,145.93,73.76,146.03,73.76,146.00,73.79,145.90,73.83,145.80,73.85,145.70,73.85,145.70,73.83,145.82,73.80,145.97,73.70,146.10,73.62,146.20,73.56,146.10,73.59,145.90,73.61,145.68,73.65,145.62,73.69,145.57,73.67,145.60,73.64,145.60,73.60,145.50,73.59,145.40,73.62,145.28,73.65,145.25,73.71,145.53,73.74,145.80,73.74,146.03,73.69,146.00,73.66,145.95,73.67,145.95,73.70,145.90,73.72,145.82,73.75,145.80,73.79,145.72,73.80,145.68,73.80,145.75,73.78,145.80,73.79,145.85,73.81,145.82,73.85,145.88,73.88,145.78,73.81,145.72,73.72,145.68,73.70,145.70,73.78,145.85,73.92,146.00,73.96,146.20,74.00,146.20,73.96,146.10,74.08,145.95
RZ_594187_14030,0,48059,100,0,1,74.20,145.82,74.19,145.90,74.05,145.95,73.84,145.93,73.78,145.88,73.71,145.82,73.72,145.93,73.72,146.05,73.64,146.18,73.55,146.18,73.51,146.00,73.58,145.80,73.62,145.85,73.64,146.05,73.64,146.22,73.65,146.20,73.67,146.20,73.79,146.18,73.91,146.12,74.05,146.00,74.09,145.90,73.96,145.97,73.81,146.10,73.72,146.28,73.80,146.32,73.88,146.22,73.89,145.88,73.91,145.53,73.96,145.30,74.00,145.32,74.03,145.43,74.03,145.55,74.03,145.68,74.03,145.85,74.05,145.93,74.08,145.93,74.09,145.88,74.06,145.82,74.05,145.78,74.05,145.72,74.08,145.68,74.09,145.65,74.11,145.62,74.14,145.50,74.15,145.38,74.17,145.28,74.19,145.40,74.21,145.50,74.20,145.68,74.19,145.75,74.15,145.85,74.11,145.90,74.12,145.93,74.20,145.88,74.31,145.88,74.38,145.88,74.38,145.88,74.38,145.78,74.34,145.68,74.36,145.65,74.40,145.68,74.44,145.60,74.42,145.55,74.41,145.47,74.39,145.50,74.36,145.50,74.31,145.53,74.28,145.50,74.36,145.50,74.46,145.47,74.56,145.47,74.47,145.55,74.39,145.62,74.31,145.70,74.30,145.78,74.29,145.82,74.25,145.82,74.22,145.75,74.22,145.70,74.30,145.65,74.38,145.57,74.40,145.47,74.41,145.40,74.44,145.30,74.45,145.20,74.44,145.03,74.42,144.95,74.42,144.90,74.45,144.97,74.46,145.07,74.46,145.12,74.46,145.10,74.46,145.05,74.45,145.20,74.41,145.40,74.38,145.45,74.35,145.25,74.31,145.05,74.28,144.97,74.26,144.95
RZ_594187_14031,0,48059,50,0,1,74.28,145.05,74.33,145.15,74.45,145.22,74.56,145.20,74.60,145.20,74.55,145.18,74.49,145.12,74.49,145.07,74.47,145.05,74.47,145.07,74.44,145.10,74.40,145.00,74.36,144.88,74.34,144.38,74.28,144.03,74.17,143.70,73.89,143.75,73.64,143.80,73.44,143.38,73.46,142.90,73.49,142.43,73.44,142.43,73.31,142.30,73.14,142.18,73.01,142.03,72.96,142.00,72.97,141.82,72.99,141.62,73.01,141.43,73.05,141.22,73.08,141.00,73.08,140.75,73.05,140.57,73.04,140.20,73.03,139.85,73.01,139.62,73.08,139.62,73.16,139.65,73.26,139.70,73.28,139.70,73.28,139.57,73.25,139.28,73.17,139.00,73.11,138.93,73.03,139.03,72.99,139.07,72.95,139.03,72.99,138.97,73.05,138.93,73.14,138.75
RZ_594187_14032,0,48059,50,0,1,73.16,138.57,73.12,138.43,73.04,138.45,72.96,138.50,72.96,138.57,72.91,138.60,72.85,138.50,72.84,138.45,72.90,138.50,73.01,138.68,73.06,138.75,73.09,138.72,73.11,138.70,73.15,138.72,73.19,138.68,73.19,138.57,73.20,138.32,73.15,138.12,73.10,138.00,73.06,138.07,73.10,138.30,73.15,138.55,73.17,138.72,73.17,138.65,73.17,138.55,73.11,138.50,73.05,138.50,73.08,138.55,73.16,138.62,73.25,138.70,73.24,138.72,73.24,138.70,73.22,138.68,73.22,138.62,73.22,138.62,73.24,138.60,73.25,138.53,73.28,138.47,73.26,138.45,73.24,138.60,73.21,138.70,73.20,138.80,73.19,138.80,73.19,138.82,73.19,138.97,73.28,139.10,73.36,139.20,73.46,139.07,73.46,138.97,73.45,138.95
RZ_594187_14033,0,48059,49,0,1,73.44,138.97,73.45,138.97,73.47,138.97,73.49,139.05,73.49,139.10,73.49,139.20,73.44,139.18,73.40,139.10,73.40,139.00,73.40,139.00,73.41,139.10,73.34,139.45,73.30,139.72,73.28,139.93,73.31,139.90,73.35,139.88,73.38,139.85,73.38,139.85,73.34,139.90,73.31,139.95,73.29,140.00,73.28,140.00,73.26,140.05,73.25,140.12,73.25,140.18,73.33,140.38,73.40,140.55,73.41,140.43,73.35,140.12,73.28,139.93,73.34,140.05,73.38,140.03,73.40,139.90,73.35,139.85,73.35,140.07,73.39,140.25,73.42,140.28,73.42,140.15,73.40,140.07,73.39,140.10,73.41,140.07,73.40,140.07,73.36,140.12,73.34,140.20,73.33,140.30,73.33,140.32,73.34,140.28,73.36,140.18,73.38,140.07
RZ_594187_14034,0,48059,50,0,1,73.39,140.07,73.40,140.05,73.40,140.03,73.39,140.18,73.39,140.35,73.35,140.50,73.33,140.32,73.33,140.12,73.41,139.97,73.47,140.05,73.53,140.12,73.53,140.20,73.51,140.25,73.50,140.15,73.49,140.03,73.49,139.88,73.50,139.88,73.50,140.07,73.49,140.30,73.46,140.50,73.45,140.57,73.54,140.72,73.61,140.88,73.70,140.97,73.69,140.78,73.65,140.55,73.61,140.35,73.59,140.38,73.59,140.43,73.65,140.47,73.72,140.55,73.72,140.65,73.65,140.70,73.61,140.57,73.66,140.38,73.71,140.50,73.72,140.82,73.70,141.10,73.67,140.97,73.66,140.82,73.66,140.70,73.67,140.62,73.66,140.57,73.67,140.57,73.71,140.60,73.61,140.65,73.47,140.75,73.35,140.82,73.34,140.82,73.46,140.72
RZ_594187_14035,0,48059,50,0,1,73.59,140.65,73.71,140.62,73.67,140.62,73.64,140.60,73.65,140.53,73.71,140.43,73.78,140.32,73.78,140.28,73.75,140.32,73.62,140.40,73.53,140.45,73.50,140.53,73.59,140.57,73.66,140.65,73.69,140.62,73.66,140.60,73.62,140.70,73.61,140.82,73.62,141.05,73.64,141.18,73.64,141.05,73.66,140.78,73.69,140.50,73.71,140.47,73.74,140.45,73.76,140.43,73.78,140.40,73.76,140.50,73.74,140.65,73.75,140.68,73.78,140.57,73.79,140.57,73.76,140.72,73.74,140.88,73.72,140.93,73.71,140.93,73.74,140.93,73.75,140.93,73.67,140.90,73.59,140.70,73.56,140.50,73.67,140.38,73.78,140.45,73.80,140.45,73.78,140.45,73.75,140.45,73.72,140.55,73.72,140.68,73.75,140.68,73.74,140.68
RZ_594187_14036,0,48059,50,0,1,73.69,140.68,73.60,140.85,73.53,141.00,73.50,141.03,73.51,140.95,73.53,140.80,73.54,140.78,73.69,140.75,73.84,140.80,73.89,140.85,73.81,140.90,73.72,140.90,73.71,140.90,73.67,140.88,73.66,140.85,73.69,140.82,73.75,140.82,73.80,140.93,73.76,140.97,73.71,141.00,73.71,141.10,73.74,141.28,73.67,141.43,73.59,141.47,73.50,141.47,73.51,141.55,73.46,141.50,73.42,141.40,73.36,141.30,73.34,141.30,73.33,141.40,73.36,141.70,73.42,141.88,73.53,142.15,73.66,142.22,73.78,142.03,73.78,141.75,73.74,141.47,73.67,141.47,73.72,141.47,73.76,141.45,73.81,141.43,73.83,141.53,73.85,141.57,73.83,141.65,73.83,141.60,73.84,141.57,73.84,141.50,73.79,141.45,73.74,141.45
RZ_594187_14037,0,48059,50,0,1,73.70,141.50,73.65,141.55,73.58,141.62,73.50,141.70,73.59,141.82,73.69,141.90,73.67,141.82,73.56,141.70,73.53,141.53,73.59,141.45,73.65,141.38,73.65,141.40,73.64,141.47,73.62,141.53,73.61,141.50,73.59,141.47,73.58,141.47,73.54,141.50,73.50,141.55,73.44,141.60,73.41,141.60,73.39,141.47,73.38,141.32,73.41,141.20,73.50,141.20,73.60,141.28,73.66,141.35,73.66,141.43,73.65,141.38,73.64,141.35,73.64,141.32,73.62,141.35,73.62,141.40,73.61,141.43,73.62,141.45,73.67,141.45,73.72,141.50,73.79,141.53,73.85,141.57,73.90,141.50,73.95,141.47,73.96,141.45,73.79,141.50,73.61,141.60,73.45,141.70,73.49,141.80,73.53,141.85,73.55,141.88,73.56,141.88,73.55,141.85
RZ_594187_14038,0,48059,50,0,1,73.56,141.75,73.58,141.68,73.56,141.62,73.55,141.43,73.50,141.22,73.47,141.22,73.41,141.40,73.36,141.57,73.31,141.57,73.38,141.45,73.42,141.30,73.47,141.18,73.45,141.20,73.44,141.20,73.39,141.32,73.34,141.45,73.36,141.53,73.42,141.50,73.46,141.62,73.44,141.75,73.45,141.88,73.45,141.82,73.42,141.78,73.36,141.70,73.38,141.65,73.41,141.80,73.45,141.95,73.45,141.90,73.50,141.65,73.55,141.43,73.60,141.40,73.61,141.40,73.64,141.38,73.56,141.32,73.47,141.35,73.38,141.43,73.38,141.50,73.38,141.55,73.41,141.57,73.44,141.70,73.41,141.85,73.40,141.80,73.38,141.62,73.46,141.57,73.54,141.60,73.53,141.55,73.44,141.38,73.30,141.50,73.24,141.70,73.24,141.75
RZ_594187_14039,0,48059,51,0,1,73.35,141.57,73.45,141.40,73.46,141.60,73.42,141.85,73.38,142.07,73.36,142.07,73.33,142.07,73.31,142.07,73.36,141.88,73.41,141.70,73.44,141.53,73.39,141.60,73.31,141.65,73.22,141.70,73.12,141.78,73.17,141.88,73.28,142.00,73.38,141.88,73.38,141.78,73.38,141.65,73.36,141.68,73.36,141.60,73.35,141.43,73.34,141.25,73.39,141.10,73.45,141.07,73.50,141.05,73.46,141.05,73.44,141.05,73.41,141.05,73.41,141.05,73.40,141.10,73.49,141.20,73.59,141.43,73.69,141.55,73.67,141.60,73.67,141.50,73.64,141.45,73.60,141.40,73.55,141.38,73.55,141.35,73.55,141.35,73.55,141.38,73.60,141.43,73.65,141.45,73.61,141.50,73.53,141.50,73.49,141.47,73.55,141.43,73.62,141.50,73.64,141.62
RZ_594187_14040,0,48359,50,300,1,73.65,141.62,73.64,141.53,73.64,141.40,73.66,141.38,73.70,141.38,73.70,141.35,73.66,141.35,73.62,141.35,73.62,141.40,73.65,141.43,73.66,141.43,73.60,141.38,73.50,141.38,73.39,141.53,73.39,141.70,73.42,141.78,73.51,141.68,73.58,141.60,73.53,141.60,73.45,141.60,73.36,141.60,73.38,141.70,73.33,141.80,73.26,141.85,73.22,141.75,73.25,141.62,73.28,141.60,73.28,141.60,73.29,141.38,73.33,141.15,73.33,141.15,73.29,141.35,73.25,141.57,73.24,141.62,73.29,141.65,73.42,141.70,73.56,141.72,73.58,141.68,73.51,141.62,73.42,141.57,73.39,141.57,73.30,141.60,73.25,141.62,73.33,141.55,73.45,141.45,73.59,141.32,73.62,141.30,73.65,141.45,73.66,141.62,73.65,141.78
RZ_594187_14041,0,48359,49,0,1,73.64,141.75,73.64,141.72,73.65,141.70,73.61,141.50,73.53,141.32,73.45,141.12,73.39,141.40,73.39,141.65,73.40,141.62,73.42,141.38,73.46,141.18,73.45,141.22,73.42,141.35,73.39,141.40,73.39,141.45,73.42,141.43,73.46,141.32,73.49,141.22,73.50,141.10,73.54,141.03,73.58,140.93,73.50,140.90,73.40,140.90,73.36,140.90,73.44,140.90,73.56,141.00,73.61,141.10,73.67,141.18,73.66,141.28,73.64,141.38,73.64,141.50,73.66,141.53,73.67,141.53,73.66,141.50,73.66,141.35,73.67,141.18,73.71,141.10,73.74,141.18,73.72,141.25,73.61,141.28,73.51,141.15,73.41,141.03,73.38,141.15,73.33,141.32,73.33,141.50,73.38,141.45,73.42,141.45,73.45,141.45,73.42,141.47
RZ_594187_14042,0,48359,50,0,1,73.39,141.47,73.38,141.40,73.40,141.30,73.42,141.22,73.53,141.28,73.60,141.35,73.67,141.28,73.66,141.18,73.62,141.07,73.59,141.12,73.56,141.00,73.59,140.88,73.60,140.62,73.64,140.50,73.65,140.45,73.67,140.57,73.67,140.68,73.70,140.72,73.70,140.82,73.58,140.97,73.45,141.12,73.41,141.18,73.49,141.25,73.56,141.22,73.54,141.10,73.51,140.95,73.49,140.97,73.47,141.10,73.46,141.20,73.46,141.22,73.50,141.25,73.54,141.25,73.60,141.12,73.61,141.00,73.62,140.85,73.53,140.93,73.41,140.97,73.35,141.03,73.38,141.03,73.39,141.05,73.36,141.10,73.36,141.15,73.39,141.22,73.40,141.25,73.42,141.10,73.45,140.90,73.47,140.70,73.56,140.72,73.66,140.75,73.70,140.82
RZ_594187_14043,0,48359,50,0,1,73.65,140.85,73.59,140.88,73.59,140.93,73.59,140.97,73.51,140.93,73.44,140.75,73.50,140.55,73.64,140.45,73.71,140.40,73.61,140.38,73.51,140.43,73.50,140.55,73.49,140.72,73.47,140.82,73.46,140.95,73.49,141.00,73.51,141.00,73.54,140.88,73.50,140.75,73.46,140.65,73.41,140.62,73.40,140.62,73.39,140.62,73.39,140.72,73.47,140.80,73.58,140.75,73.66,140.68,73.65,140.60,73.64,140.62,73.60,140.55,73.56,140.47,73.51,140.40,73.49,140.45,73.45,140.57,73.45,140.45,73.47,140.20,73.50,139.93,73.60,140.15,73.70,140.40,73.69,140.68,73.59,140.62,73.56,140.65,73.64,140.68,73.70,140.70,73.76,140.70,73.83,140.65,73.92,140.60,73.96,140.55,74.00,140.40,73.97,140.22
RZ_594187_14044,0,48359,50,0,1,73.95,140.07,73.94,140.12,73.94,140.22,73.94,140.32,73.90,140.38,73.86,140.45,73.84,140.45,73.85,140.40,73.83,140.28,73.79,140.22,73.75,140.25,73.74,140.25,73.74,140.28,73.74,140.30,73.72,140.38,73.78,140.40,73.86,140.18,73.96,139.93,73.99,140.03,73.86,140.38,73.72,140.72,73.71,140.72,73.81,140.75,73.83,140.72,73.75,140.65,73.74,140.55,73.80,140.47,73.86,140.28,73.88,140.07,73.89,139.95,73.89,140.03,73.88,140.10,73.85,140.10,73.88,140.15,73.92,140.28,73.97,140.35,73.92,140.35,73.86,140.32,73.79,140.30,73.79,140.32,73.78,140.38,73.72,140.32,73.69,140.22,73.65,140.12,73.74,140.07,73.81,140.00,73.89,140.00,73.89,140.10,73.88,140.20,73.88,140.32
RZ_594187_14045,0,48359,50,0,1,73.88,140.38,73.83,140.45,73.78,140.47,73.72,140.40,73.74,140.32,73.76,140.25,73.80,140.03,73.83,139.82,73.78,139.70,73.70,139.75,73.71,139.78,73.79,139.78,73.89,139.78,73.90,139.65,73.89,139.55,73.89,139.45,73.89,139.45,73.90,139.47,73.88,139.53,73.83,139.57,73.80,139.55,73.78,139.45,73.79,139.38,73.81,139.32,73.84,139.32,73.85,139.50,73.86,139.70,73.76,139.88,73.67,139.70,73.55,139.53,73.51,139.38,73.46,139.38,73.44,139.40,73.44,139.32,73.46,139.28,73.62,139.07,73.79,138.95,73.88,138.97,73.83,139.12,73.78,139.25,73.78,139.30,73.78,139.38,73.79,139.43,73.79,139.38,73.70,139.32,73.61,139.25,73.53,139.15,73.54,139.00,73.54,138.88,73.54,138.95
RZ_594187_14046,0,48359,50,0,1,73.55,139.07,73.50,139.28,73.44,139.35,73.45,139.18,73.58,138.90,73.70,138.65,73.71,138.78,73.62,138.95,73.54,139.10,73.49,138.85,73.59,138.55,73.69,138.22,73.78,138.20,73.78,138.22,73.78,138.32,73.76,138.43,73.74,138.30,73.76,138.12,73.80,138.15,73.84,138.35,73.86,138.50,73.89,138.43,73.92,138.35,73.94,138.30,73.94,138.22,73.80,138.15,73.67,138.03,73.60,137.97,73.65,137.93,73.71,137.97,73.72,138.03,73.75,138.07,73.70,138.05,73.62,138.00,73.55,137.93,73.51,137.78,73.51,137.65,73.47,137.60,73.44,137.60,73.44,137.60,73.46,137.60,73.47,137.85,73.47,138.10,73.47,138.15,73.47,137.97,73.47,137.75,73.46,137.70,73.49,137.65,73.58,137.65,73.66,137.72
RZ_594187_14047,0,48359,50,0,1,73.71,137.85,73.72,137.97,73.74,137.95,73.74,137.93,73.74,137.82,73.71,137.75,73.69,137.68,73.67,137.65,73.66,137.68,73.66,137.68,73.69,137.57,73.72,137.50,73.76,137.43,73.71,137.45,73.64,137.43,73.55,137.38,73.53,137.43,73.51,137.55,73.51,137.50,73.53,137.32,73.53,137.45,73.58,137.62,73.61,137.82,73.69,137.68,73.71,137.60,73.74,137.50,73.75,137.45,73.72,137.32,73.66,137.28,73.56,137.20,73.47,137.18,73.47,137.30,73.53,137.45,73.59,137.62,73.61,137.62,73.64,137.60,73.66,137.57,73.66,137.65,73.66,137.72,73.66,137.82,73.56,137.80,73.47,137.80,73.46,137.95,73.53,138.10,73.51,138.20,73.44,138.12,73.35,138.05,73.35,138.00,73.30,137.93,73.26,137.88
RZ_594187_14048,0,48359,50,0,1,73.21,137.85,73.20,137.85,73.24,137.85,73.30,137.90,73.36,138.00,73.41,138.12,73.46,138.07,73.51,137.97,73.53,137.88,73.50,137.88,73.54,137.90,73.60,137.93,73.55,137.95,73.46,137.93,73.38,138.10,73.49,138.30,73.59,138.47,73.70,138.45,73.74,138.38,73.79,138.30,73.70,138.25,73.53,138.25,73.35,138.25,73.08,138.20,72.80,138.12,72.41,138.05,72.04,137.97,71.46,137.95,70.86,138.38,70.31,138.85,69.69,139.43,68.92,139.57,68.16,139.75,67.51,140.18,66.53,141.15,65.44,142.53,64.30,143.80,63.44,144.60,62.61,145.15,61.66,145.88,60.83,146.70,59.76,147.78,58.99,148.65,58.02,149.65,57.31,150.22,56.44,151.15,55.95,151.90,55.54,152.80,55.23,153.50,54.77,154.32
RZ_594187_14049,0,48359,50,0,12,54.33,155.53,53.98,156.30,53.80,156.80,53.55,157.55,53.30,158.38,52.98,159.18,52.69,159.97,52.49,160.78,52.35,161.55,52.34,161.85,52.36,162.12,52.36,162.50,52.30,162.70,52.10,163.05,51.91,163.32,51.81,163.53,51.81,163.60,51.81,163.65,51.75,163.97,51.67,164.30,51.67,164.50,51.73,164.38,51.81,164.28,51.81,164.53,51.83,164.80,51.88,165.10,51.94,165.18,52.01,165.20,52.04,165.22,52.06,165.15,52.10,165.05,52.10,165.03,52.09,165.05,52.08,165.18,52.08,165.25,52.09,165.18,52.09,165.05,52.11,164.93,52.14,164.90,52.24,164.57,52.34,164.12,52.45,163.72,52.46,163.85,52.38,164.10,52.27,164.40,52.17,164.50,52.15,164.60,52.12,164.62,52.23,164.62,52.33,164.55
RZ_594187_14050,0,48359,51,0,12,52.34,164.45,52.25,164.22,52.16,164.07,52.17,163.97,52.31,163.97,52.42,164.10,52.41,164.20,52.26,164.28,52.23,163.95,52.42,163.55,52.62,163.20,52.71,163.15,52.71,163.18,52.70,163.25,52.67,163.22,52.65,163.18,52.64,163.10,52.65,163.15,52.56,163.20,52.46,163.28,52.38,163.35,52.36,163.40,52.36,163.28,52.35,163.15,52.34,163.10,52.33,163.25,52.41,163.28,52.50,163.18,52.65,163.07,52.70,163.00,52.73,162.95,52.70,162.93,52.67,162.95,52.65,163.03,52.60,163.07,52.55,163.15,52.51,162.97,52.48,162.78,52.42,162.72,52.44,162.85,52.46,163.10,52.54,163.25,52.59,163.18,52.64,162.93,52.64,162.70,52.62,162.70,52.58,162.53,52.49,162.35,52.38,162.55,52.42,162.90,52.51,163.22
RZ_594187_14051,0,48359,51,0,4,52.71,163.12,52.81,163.05,52.94,162.72,52.98,162.50,52.91,162.30,52.80,162.43,52.75,162.47,52.80,162.47,52.89,162.30,52.92,162.20,52.90,162.03,52.84,161.93,52.71,161.85,52.65,161.85,52.67,161.85,52.74,161.90,52.81,161.95,52.77,162.03,52.73,162.18,52.71,162.43,52.73,162.78,52.75,162.97,52.79,162.80,52.84,162.57,52.88,162.43,52.88,162.53,52.94,162.55,53.01,162.47,52.99,162.43,52.89,162.35,52.86,162.30,52.94,162.15,53.01,162.00,52.99,161.93,52.94,161.95,52.89,161.97,52.81,162.00,52.75,162.05,52.70,162.07,52.71,162.07,52.73,162.07,52.74,162.05,52.77,161.95,52.79,161.85,52.81,161.72,52.80,161.68,52.80,161.60,52.77,161.53,52.84,161.62,52.89,161.78,52.88,161.95
RZ_594187_14052,0,48359,50,0,4,52.79,161.90,52.77,161.80,52.85,161.68,52.96,161.53,53.00,161.43,52.99,161.32,52.89,161.32,52.81,161.30,52.77,161.30,52.80,161.32,52.80,161.55,52.79,161.78,52.74,161.88,52.71,161.80,52.76,161.70,52.81,161.70,52.86,161.70,52.90,161.53,52.94,161.32,52.96,161.32,52.96,161.50,52.94,161.62,52.79,161.62,52.64,161.60,52.59,161.50,52.69,161.30,52.70,161.10,52.60,161.03,52.51,161.05,52.49,161.20,52.48,161.38,52.51,161.55,52.58,161.57,52.71,161.53,52.80,161.50,52.86,161.47,52.84,161.47,52.83,161.45,52.84,161.35,52.88,161.28,52.89,161.35,52.80,161.53,52.70,161.65,52.69,161.57,52.76,161.50,52.83,161.45,52.81,161.50,52.79,161.53,52.86,161.50,52.95,161.40
RZ_594187_14053,0,48359,49,0,4,53.01,161.28,52.96,161.38,53.01,161.47,53.06,161.57,53.12,161.53,53.09,161.53,53.02,161.70,52.85,161.88,52.67,162.10,52.54,162.15,52.54,162.07,52.55,161.88,52.49,161.72,52.44,161.72,52.45,161.82,52.51,161.95,52.58,162.03,52.56,162.12,52.60,162.15,52.64,162.18,52.64,162.20,52.61,162.20,52.51,162.25,52.44,162.25,52.40,162.40,52.42,162.53,52.54,162.15,52.61,161.65,52.69,161.12,52.69,161.03,52.69,160.95,52.70,160.80,52.73,160.75,52.74,160.85,52.84,160.93,52.94,161.00,53.02,161.12,52.81,161.35,52.60,161.50,52.50,161.45,52.60,161.32,52.71,161.22,52.73,161.15,52.71,161.38,52.67,161.65,52.67,161.53,52.69,161.15,52.71,160.82,52.71,160.95
RZ_594187_14054,0,48359,50,0,4,52.70,161.18,52.64,161.43,52.59,161.60,52.54,161.57,52.55,161.32,52.56,161.07,52.59,160.95,52.71,160.93,52.84,160.88,52.89,160.93,52.84,160.97,52.80,161.03,52.67,160.93,52.55,160.78,52.40,160.60,52.36,160.70,52.33,160.62,52.29,160.57,52.27,160.35,52.39,160.35,52.52,160.35,52.64,160.35,52.59,160.78,52.54,161.22,52.52,161.65,52.48,161.65,52.42,161.65,52.38,161.60,52.41,161.55,52.46,161.50,52.52,161.50,52.55,161.50,52.61,161.50,52.67,161.57,52.71,161.68,52.65,161.68,52.54,161.55,52.42,161.40,52.48,161.32,52.59,161.30,52.70,161.25,52.71,161.20,52.73,161.15,52.71,161.18,52.73,161.12,52.73,161.07,52.76,161.00,52.79,160.95,52.84,160.93,52.86,161.10
RZ_594187_14055,0,48359,49,0,4,52.84,161.25,52.81,161.35,52.79,161.38,52.77,161.43,52.70,161.50,52.64,161.45,52.61,161.35,52.56,161.28,52.50,161.30,52.61,161.35,52.76,161.50,52.73,161.57,52.51,161.68,52.33,161.53,52.36,161.35,52.41,161.18,52.46,161.18,52.42,161.15,52.36,161.12,52.38,161.10,52.46,161.05,52.55,161.00,52.66,160.95,52.79,160.95,52.99,160.90,53.09,160.88,53.02,160.90,52.85,160.88,52.66,160.85,52.65,160.80,52.66,160.75,52.74,160.85,52.81,161.00,52.77,161.15,52.67,161.10,52.60,160.95,52.62,160.80,52.71,160.55,52.79,160.45,52.83,160.43,52.76,160.72,52.70,160.93,52.67,161.05,52.69,161.03,52.67,161.07,52.65,161.12,52.64,161.18,52.62,161.18,52.61,161.18
RZ_594187_14056,0,48359,51,0,4,52.59,161.25,52.50,161.32,52.42,161.32,52.33,161.25,52.27,161.28,52.31,161.53,52.41,161.75,52.56,161.68,52.60,161.47,52.64,161.22,52.64,161.22,52.64,161.20,52.65,161.05,52.67,160.85,52.69,160.65,52.69,160.68,52.69,160.70,52.66,160.72,52.61,160.97,52.56,161.22,52.67,161.38,52.83,161.22,52.94,161.00,52.85,160.88,52.77,160.82,52.75,160.75,52.76,160.68,52.76,160.75,52.75,160.88,52.65,161.03,52.51,161.03,52.38,161.07,52.44,161.10,52.62,161.10,52.81,161.03,52.74,161.05,52.59,161.10,52.42,161.18,52.41,161.10,52.59,161.03,52.77,161.00,52.80,161.07,52.66,161.03,52.58,160.95,52.62,160.85,52.66,160.95,52.64,161.20,52.62,161.47,52.62,161.55,52.65,161.43,52.69,161.25
RZ_594187_14057,0,48359,49,0,4,52.71,161.18,52.66,161.18,52.61,161.30,52.64,161.38,52.73,161.25,52.85,161.05,52.90,160.88,52.92,160.97,52.91,161.05,52.89,160.95,52.83,160.75,52.76,160.57,52.74,160.62,52.85,160.65,52.96,160.65,53.05,160.53,53.04,160.38,53.02,160.22,52.98,160.22,52.91,160.28,52.89,160.40,52.90,160.50,52.91,160.55,52.90,160.70,52.88,160.85,52.86,160.93,52.80,160.82,52.74,160.80,52.62,160.82,52.59,160.90,52.66,160.88,52.79,160.85,52.99,160.80,53.04,160.85,53.06,160.90,53.01,160.78,52.98,160.57,52.96,160.35,52.77,160.32,52.54,160.32,52.09,160.32,51.83,160.10,51.42,160.07,51.17,160.03,50.85,160.22,50.54,160.22,50.31,159.82,50.09,159.47,50.00,159.10
RZ_594187_14058,0,48359,50,0,4,49.80,158.70,49.67,158.22,49.60,157.75,49.58,157.70,49.56,157.50,49.56,157.28,49.62,157.05,49.76,156.72,49.89,156.22,50.15,155.43,50.40,154.95,50.65,154.62,50.75,154.38,50.95,154.00,51.14,153.68,51.19,153.45,51.06,153.22,50.95,152.97,50.98,153.00,50.99,153.15,50.99,153.30,51.02,152.78,51.06,152.22,51.06,151.75,50.99,151.80,50.91,151.88,50.89,151.62,50.91,151.35,50.92,151.12,50.77,151.20,50.62,151.28,50.48,151.28,50.49,151.20,50.49,151.10,50.54,151.15,50.56,151.22,50.60,151.18,50.54,151.10,50.49,151.03,50.44,150.75,50.44,150.43,50.60,150.18,50.75,150.28,50.88,150.35,50.84,150.32,50.81,150.35,50.81,150.35,50.81,150.35,50.83,150.25,50.84,150.05
RZ_594187_14059,0,48359,50,0,4,50.85,149.93,50.86,149.88,50.88,149.95,50.94,149.93,50.99,149.93,51.04,149.90,51.05,149.88,51.08,149.85,51.11,149.82,51.15,149.82,51.08,149.85,51.01,149.72,50.96,149.57,50.98,149.43,50.96,149.43,50.95,149.70,50.92,149.95,50.90,150.20,50.90,150.18,50.89,150.10,50.88,150.03,50.84,149.95,50.79,149.90,50.74,149.88,50.71,149.88,50.70,150.00,50.70,150.15,50.71,150.38,50.75,150.45,50.80,150.18,50.85,149.82,50.88,149.45,50.90,149.45,50.96,149.43,51.00,149.43,51.04,149.43,51.06,149.43,51.08,149.43,51.05,149.43,50.99,149.40,51.01,149.35,51.08,149.30,51.14,149.25,51.09,149.30,51.04,149.35,50.99,149.53,50.91,149.62,50.84,149.72,50.79,149.78,50.83,149.75
RZ_594187_14060,0,48359,50,0,4,50.83,149.70,50.75,149.68,50.67,149.75,50.71,149.88,50.79,149.95,50.86,149.97,50.91,149.90,50.95,149.85,50.94,149.85,50.89,149.93,50.84,149.97,50.81,150.05,50.77,150.15,50.74,150.20,50.75,150.18,50.76,150.12,50.79,150.07,50.79,150.10,50.79,150.07,50.77,150.07,50.74,149.97,50.71,149.93,50.74,149.85,50.76,149.88,50.77,149.93,50.77,149.70,50.77,149.43,50.84,149.00,50.84,148.88,50.83,149.00,50.89,149.25,51.01,149.62,51.12,149.75,51.08,149.90,51.09,149.85,51.14,149.70,51.16,149.53,51.12,149.40,51.08,149.43,50.96,149.47,50.85,149.57,50.74,149.62,50.73,149.65,50.74,149.62,50.74,149.60,50.76,149.62,50.79,149.68,50.92,149.45,51.05,149.20,51.00,149.03
RZ_594187_14061,0,48359,51,0,4,50.84,149.10,50.67,149.05,50.69,148.93,50.71,149.00,50.70,149.20,50.65,149.38,50.66,149.28,50.76,148.95,50.86,148.65,50.83,148.80,50.74,149.22,50.60,149.62,50.55,149.62,50.51,149.62,50.52,149.60,50.51,149.70,50.49,149.78,50.46,149.60,50.48,149.32,50.50,149.10,50.55,149.15,50.60,149.15,50.62,149.10,50.62,149.03,50.66,149.03,50.74,149.18,50.80,149.32,50.75,149.55,50.65,149.60,50.55,149.60,50.55,149.55,50.60,149.43,50.66,149.32,50.69,149.12,50.67,148.97,50.61,148.88,50.52,148.88,50.48,148.97,50.48,149.03,50.49,149.03,50.48,149.05,50.44,149.10,50.46,149.32,50.51,149.45,50.55,149.18,50.54,148.80,50.50,148.38,50.45,148.32,50.40,148.30,50.31,148.47,50.20,148.68
RZ_594187_14062,0,48359,51,0,4,50.09,148.85,50.10,148.88,50.17,148.85,50.25,148.88,50.26,148.93,50.29,148.97,50.31,148.75,50.29,148.53,50.20,148.60,50.12,148.90,50.23,148.70,50.39,148.20,50.60,147.70,50.66,147.72,50.65,147.93,50.55,148.15,50.45,148.32,50.40,148.32,50.40,148.18,50.40,147.97,50.41,147.80,50.40,147.85,50.39,147.95,50.38,148.05,50.36,148.18,50.36,148.25,50.38,148.35,50.27,148.55,50.19,148.75,50.14,148.75,50.19,148.55,50.24,148.30,50.24,148.28,50.24,148.25,50.24,148.25,50.24,148.30,50.20,148.38,50.15,148.50,50.09,148.60,50.06,148.53,50.15,148.38,50.23,148.32,50.26,148.28,50.21,148.12,50.16,147.93,50.12,148.25,50.11,148.68,50.11,148.97,50.08,148.72,50.04,148.38,49.98,148.18
RZ_594187_14063,0,48359,50,0,4,49.94,148.35,49.90,148.60,49.77,148.85,49.61,148.88,49.41,148.62,49.14,148.35,48.92,148.03,48.39,148.00,47.84,147.95,47.11,147.65,46.74,147.22,46.33,146.80,45.99,146.55,45.60,146.43,45.21,146.30,44.91,146.45,44.51,146.57,44.35,146.65,44.10,146.95,44.00,147.22,43.90,147.50,43.90,147.50,43.80,147.40,43.69,147.30,43.83,147.18,44.08,147.03,44.38,146.88,44.49,146.72,44.60,146.78,44.54,146.90,44.42,147.03,44.30,147.10,44.30,147.12,44.25,146.82,44.20,146.38,44.12,145.93,44.10,145.80,44.06,145.82,44.05,145.97,44.05,146.12,44.06,146.20,44.10,146.07,44.10,145.95,44.14,145.88,44.16,145.93,44.04,146.00,43.90,145.90,43.75,145.75,43.76,145.57,43.75,145.53
RZ_594187_14064,0,48359,49,0,4,43.74,145.50,43.79,145.45,43.84,145.43,43.83,145.38,43.77,145.30,43.83,145.22,43.92,145.15,43.99,144.95,44.04,144.78,44.09,144.60,44.15,144.57,44.08,144.72,43.99,144.90,43.90,144.95,43.85,144.82,43.79,144.55,43.76,144.43,43.73,144.53,43.73,144.78,43.71,144.88,43.67,144.82,43.61,144.75,43.56,144.75,43.66,144.65,43.76,144.53,43.84,144.47,43.79,144.43,43.77,144.47,43.77,144.53,43.79,144.55,43.67,144.62,43.56,144.75,43.45,144.88,43.48,144.68,43.49,144.43,43.51,144.25,43.54,144.32,43.56,144.43,43.58,144.43,43.60,144.40,43.61,144.40,43.61,144.40,43.59,144.55,43.58,144.70,43.56,144.82,43.55,144.80,43.50,144.85,43.48,144.88,43.49,144.95
RZ_594187_14065,0,48359,50,0,4,43.51,144.97,43.58,144.88,43.61,144.72,43.65,144.65,43.65,144.72,43.66,144.80,43.50,144.93,43.35,145.05,43.19,145.15,43.15,145.12,43.10,145.20,43.04,145.30,43.05,145.03,43.17,144.68,43.31,144.35,43.41,144.43,43.45,144.50,43.48,144.62,43.51,144.75,43.52,144.80,43.40,144.80,43.26,144.82,43.17,144.75,43.23,144.45,43.27,144.18,43.27,144.05,43.34,144.15,43.38,144.30,43.35,144.40,43.26,144.45,43.17,144.47,43.16,144.50,43.16,144.55,43.12,144.68,43.05,144.82,42.98,144.93,42.98,144.90,43.01,144.78,43.05,144.65,43.06,144.55,43.06,144.62,43.08,144.65,42.98,144.72,42.86,144.78,42.81,144.78,42.88,144.78,42.95,144.75,42.96,144.60,42.98,144.45,42.96,144.40
RZ_594187_14066,0,48359,50,0,4,42.95,144.53,42.95,144.65,42.98,144.78,43.01,144.88,43.05,145.00,43.15,145.07,43.23,145.03,43.17,144.90,43.05,144.75,42.81,144.80,42.71,144.88,42.62,145.00,42.66,145.00,42.65,145.03,42.62,144.95,42.73,144.85,42.86,144.78,42.92,144.78,42.86,144.80,42.79,144.85,42.77,144.97,42.76,145.05,42.77,145.20,42.80,145.25,42.85,145.25,42.91,144.95,42.94,144.68,42.89,144.78,42.83,145.10,42.84,145.30,42.90,145.12,42.98,144.93,43.01,144.80,43.02,144.80,42.95,144.88,42.88,144.90,42.81,144.85,42.81,144.82,42.80,144.85,42.73,144.85,42.62,144.82,42.54,144.80,42.54,144.85,42.60,144.88,42.66,144.68,42.71,144.47,42.71,144.30,42.67,144.38,42.62,144.62,42.60,144.85
RZ_594187_14067,0,48359,50,0,4,42.59,145.00,42.50,145.00,42.42,145.00,42.49,144.80,42.64,144.60,42.70,144.43,42.52,144.47,42.35,144.47,42.23,144.68,42.20,144.85,42.23,145.03,42.35,144.90,42.48,144.75,42.56,144.75,42.56,144.88,42.58,144.97,42.58,144.93,42.50,144.85,42.36,144.80,42.21,144.82,42.14,144.95,42.11,145.07,42.10,145.10,42.10,145.05,42.19,144.97,42.27,144.93,42.40,144.95,42.44,145.00,42.41,145.05,42.35,144.93,42.23,144.78,42.17,144.75,42.11,144.80,42.11,144.78,42.14,144.62,42.16,144.70,42.09,144.88,41.99,145.03,41.86,145.07,41.83,145.18,41.85,145.25,41.98,145.30,42.11,145.25,42.08,145.25,41.99,145.25,41.94,145.05,41.98,144.82,42.01,144.62,42.01,144.72,42.00,144.80
RZ_594187_14068,0,48359,51,0,4,41.95,144.97,41.89,145.12,41.83,145.28,41.83,145.28,41.91,145.25,41.98,145.18,42.05,145.18,42.05,145.20,41.94,145.28,41.81,145.30,41.71,145.30,41.74,145.25,41.69,145.15,41.60,145.12,41.69,145.12,41.85,145.15,41.99,145.07,41.92,144.97,41.77,144.90,41.64,145.07,41.52,145.22,41.52,145.38,41.56,145.32,41.59,145.22,41.60,145.15,41.52,145.25,41.45,145.38,41.39,145.57,41.39,145.65,41.34,145.68,41.27,145.65,41.33,145.60,41.42,145.60,41.40,145.60,41.27,145.45,41.21,145.28,41.29,145.15,41.34,145.20,41.31,145.30,41.34,145.35,41.38,145.40,41.49,145.40,41.56,145.38,41.52,145.35,41.31,145.38,41.09,145.45,41.12,145.50,41.27,145.55,41.29,145.57,41.25,145.57,41.26,145.57
RZ_594187_14069,0,48359,50,0,4,41.42,145.53,41.46,145.53,41.40,145.50,41.33,145.60,41.20,145.70,41.11,145.80,41.06,145.78,41.10,145.75,41.10,145.78,41.05,145.80,41.02,145.85,41.06,145.85,41.06,145.85,41.01,145.93,40.96,146.00,40.94,146.10,40.95,146.10,40.96,146.12,41.00,146.03,41.01,145.95,41.01,145.88,41.00,145.85,41.00,145.95,40.99,146.07,40.99,146.20,40.88,146.20,40.76,146.22,40.65,146.25,40.67,146.20,40.71,146.15,40.70,146.10,40.65,146.10,40.58,146.25,40.55,146.32,40.55,146.35,40.60,146.22,40.66,146.18,40.70,146.18,40.70,146.05,40.71,145.90,40.65,145.93,40.58,146.07,40.51,146.22,40.51,146.20,40.58,146.22,40.65,146.28,40.69,146.40,40.64,146.47,40.58,146.45,40.52,146.38
RZ_594187_14070,0,48359,50,0,4,40.51,146.28,40.48,146.75,40.41,147.22,40.35,147.43,40.31,147.15,40.34,146.60,40.42,146.32,40.52,146.05,40.55,146.07,40.42,146.45,40.24,146.82,40.11,147.18,40.04,147.18,40.01,147.07,39.99,146.95,40.01,146.82,40.02,146.70,40.05,146.57,40.05,146.50,40.16,146.50,40.27,146.50,40.34,146.57,40.26,146.62,40.17,146.70,40.08,146.68,40.01,146.62,40.01,146.57,40.06,146.55,39.94,146.60,39.76,146.62,39.75,146.62,39.89,146.75,40.08,146.88,40.11,146.88,40.05,146.70,39.95,146.50,39.96,146.38,40.09,146.25,40.04,146.45,39.86,146.75,39.70,147.05,39.71,147.05,39.74,147.07,39.77,147.10,39.81,146.97,39.79,146.88,39.71,146.78,39.62,146.88,39.65,147.10,39.73,147.35
RZ_594187_14071,0,48359,50,0,4,39.76,147.57,39.74,147.55,39.70,147.40,39.64,147.25,39.56,147.18,39.48,147.32,39.41,147.47,39.36,147.65,39.36,147.68,39.40,147.60,39.45,147.45,39.46,147.30,39.48,147.07,39.48,147.00,39.49,147.00,39.44,147.32,39.39,147.62,39.34,147.68,39.34,147.53,39.36,147.30,39.36,147.22,39.38,147.10,39.38,147.05,39.41,147.15,39.42,147.28,39.42,147.40,39.46,147.40,39.51,147.38,39.52,147.32,39.48,147.28,39.41,147.40,39.23,147.55,39.05,147.72,38.84,147.82,38.80,147.90,38.74,147.95,38.74,147.68,38.75,147.40,38.77,147.30,38.74,147.45,38.71,147.45,38.85,147.25,39.02,147.03,39.15,147.25,39.11,147.55,38.86,147.78,38.65,147.72,38.50,147.68,38.59,147.68,38.69,147.68
RZ_594187_14072,0,48359,50,0,4,38.73,147.72,38.70,147.93,38.71,148.12,38.75,148.05,38.77,147.88,38.77,147.68,38.74,147.68,38.73,147.65,38.73,147.62,38.73,147.57,38.69,147.53,38.64,147.53,38.62,147.53,38.60,147.45,38.56,147.40,38.54,147.35,38.52,147.30,38.52,147.25,38.51,147.22,38.51,147.32,38.52,147.45,38.51,147.57,38.50,147.80,38.49,148.00,38.44,147.95,38.39,147.75,38.26,147.55,38.20,147.57,38.12,147.60,38.10,147.65,38.11,147.70,38.16,147.72,38.20,147.78,38.08,147.88,37.90,148.05,37.88,148.18,38.05,148.15,38.23,148.05,38.27,148.03,38.27,148.10,38.26,148.20,38.23,148.22,38.19,148.28,38.19,148.30,38.20,148.38,38.14,148.45,38.05,148.53,37.96,148.53,38.05,148.38,38.14,148.20
RZ_594187_14073,0,48359,48,0,4,38.19,148.05,38.14,148.07,38.01,148.10,37.91,148.07,37.80,148.07,37.75,148.05,37.80,147.97,37.89,147.93,37.96,147.90,37.94,147.97,37.92,148.03,37.91,148.00,37.89,147.97,37.81,147.85,37.76,147.75,37.70,148.00,37.69,148.32,37.69,148.60,37.73,148.55,37.74,148.43,37.75,148.30,37.75,148.20,37.74,148.43,37.64,148.75,37.54,149.00,37.45,148.95,37.45,148.68,37.44,148.45,37.42,148.28,37.40,148.40,37.31,148.57,37.26,148.78,37.20,149.07,37.16,149.32,37.10,149.50,37.08,149.45,37.06,149.38,37.05,149.20,37.09,149.05,37.16,149.10,37.24,149.28,37.25,149.50,37.27,149.55,37.24,149.62,37.14,149.65,37.05,149.65,37.01,149.40,37.06,149.15
RZ_594187_14074,0,48359,251,0,1,37.12,148.95,37.14,148.95,37.14,148.97,37.09,149.05,37.08,149.22,37.06,149.43,37.04,149.57,36.95,149.65,36.86,149.68,36.75,149.70,36.71,149.72,36.69,149.68,36.80,149.62,36.92,149.55,37.02,149.53,37.00,149.53,36.99,149.55,36.98,149.62,36.79,149.68,36.64,149.70,36.46,149.80,36.46,149.88,36.39,150.12,36.34,150.30,36.33,150.50,36.34,150.53,36.33,150.55,36.29,150.60,36.27,150.65,36.40,150.47,36.50,150.30,36.59,150.12,36.52,150.03,36.50,149.95,36.50,149.97,36.50,150.10,36.51,150.25,36.49,150.25,36.46,150.28,36.48,150.28,36.48,150.45,36.36,150.62,36.21,150.75,36.00,150.65,35.95,150.47,35.92,150.32,36.06,150.22,36.17,150.18,36.21,150.22,36.15,150.32,36.08,150.40,36.04,150.47,35.99,150.50,35.94,150.38,35.92,150.25,35.90,150.12,35.89,150.15,35.86,150.22,35.83,150.28,35.79,150.45,35.75,150.72,35.73,151.00,35.70,151.18,35.83,151.20,35.95,151.12,35.92,151.10,35.76,151.18,35.56,151.32,35.54,151.43,35.51,151.45,35.51,151.53,35.51,151.55,35.56,151.47,35.61,151.38,35.64,151.15,35.61,151.07,35.61,151.10,35.62,151.22,35.60,151.35,35.55,151.35,35.51,151.35,35.54,151.35,35.56,151.40,35.52,151.50,35.46,151.60,35.33,151.65,35.25,151.53,35.20,151.43,35.21,151.50,35.23,151.70,35.21,151.95,35.19,151.97,35.17,151.93,35.12,151.70,35.10,151.47,35.15,151.45,35.25,151.55,35.33,151.72,35.31,151.80,35.27,151.93,35.25,151.97,35.35,151.75,35.46,151.47,35.55,151.57,35.51,151.97,35.44,152.28,35.27,152.25,35.11,152.22,35.00,152.20,35.01,152.18,35.02,152.18,34.99,152.22,34.94,152.20,34.90,152.15,34.86,152.20,34.81,152.25,34.79,152.05,34.75,151.80,34.74,151.62,34.83,151.70,34.94,151.72,34.92,151.75,34.79,151.80,34.66,151.75,34.48,151.70,34.15,151.70,33.75,151.75,33.55,151.80,33.25,151.85,32.79,151.68,32.33,151.50,31.73,151.35,31.30,151.45,30.54,151.50,29.93,151.50,29.16,151.53,28.56,151.60,28.01,151.70,27.34,151.82,26.56,152.22,25.94,152.90,25.51,153.57,25.36,153.95,25.02,154.15,24.81,154.50,24.60,154.75,24.66,154.90,24.76,155.03,24.94,155.10,25.20,155.15,25.43,155.07,25.56,155.05,25.62,154.97,25.73,154.90,25.96,154.78,26.25,154.68,26.45,154.55,26.52,154.43,26.46,154.35,26.45,154.32,26.44,154.32,26.52,154.18,26.59,154.03,26.62,153.93,26.62,153.95,26.60,154.00,26.50,154.10,26.40,154.20,26.32,154.32,26.31,154.30,26.27,154.40,26.23,154.50,26.16,154.60,26.14,154.30,26.14,154.00,26.10,153.68,26.02,153.70,26.00,153.75,26.04,153.75,26.09,153.78,26.10,153.78,26.19,153.72,26.27,153.65,26.31,153.38,26.26,153.12,26.23,153.10,26.24,153.28,26.26,153.43,26.27,153.45,26.30,153.45,26.19,153.45,26.10,153.40,26.04,153.35,26.06,153.28,26.05,153.15,26.07,153.03,26.16,153.00,26.24,153.03,26.25,153.05,26.25,153.07,26.27,153.05,26.31,153.03,26.35,153.12,26.35,153.22,26.31,153.30,26.24,153.18,26.18,153.03,26.12,152.95,26.15,152.90,26.18,152.90,26.20,152.93,26.19,152.97,26.20,152.82,26.23,152.65,26.26,152.53,26.27,152.60,26.23,152.65,26.16,152.68,26.12,152.75,26.15,152.85,26.19,152.78,26.20,152.57,26.16,152.55,26.10,152.82,26.15,153.10,26.24,153.03,26.38,152.80,26.44,152.70,26.41,152.82,26.29,153.07,26.21,153.20,26.25,153.07,26.35,152.82,26.34,152.62,26.26,152.78,26.19,152.93,26.18,153.03,26.16,153.07,26.16,153.15,26.15,153.20,26.14,153.22,26.12,153.22,26.11,153.25,26.10,153.25,26.06,153.40,26.05,153.55,26.02,153.75,26.02,153.80,26.04,153.65,26.05,153.43,26.06,153.22
RZ_594187_14075,0,48359,50,0,1,26.05,153.22,26.07,153.22,26.11,153.28,26.16,153.32,26.15,153.40,26.14,153.50,26.11,153.55,26.01,153.60,25.91,153.50,25.93,153.38,26.05,153.22,26.10,153.22,26.00,153.32,25.91,153.50,25.94,153.65,26.00,153.68,26.05,153.65,26.06,153.70,26.05,153.78,26.05,153.85,26.06,153.85,26.07,153.88,26.10,153.88,26.11,153.90,26.05,153.90,25.96,153.95,25.90,154.10,25.94,154.38,25.94,154.60,25.89,154.72,25.81,154.78,25.79,154.80,25.80,154.85,25.82,154.88,25.81,154.85,25.79,154.80,25.77,154.82,25.90,154.88,26.01,154.97,26.11,155.03,26.07,154.90,26.05,154.72,26.02,154.65,26.02,154.68,26.04,154.70,26.34,154.70,26.61,155.10,27.04,155.47,27.43,155.78,27.85,156.07
RZ_594187_14076,0,48359,50,0,1,28.39,156.55,28.80,156.95,29.48,157.05,29.90,157.00,30.54,156.97,31.05,156.95,31.60,156.90,31.84,157.07,31.95,157.28,32.15,157.45,32.38,157.38,32.61,157.30,32.67,157.25,32.70,157.25,32.74,157.25,32.79,157.10,32.85,156.85,32.86,156.60,32.85,156.50,32.86,156.45,32.94,156.47,33.00,156.53,32.92,156.47,32.79,156.38,32.67,156.28,32.67,156.28,32.66,156.28,32.64,156.28,32.73,156.30,32.81,156.30,32.88,156.30,32.79,156.38,32.71,156.45,32.58,156.55,32.39,156.62,32.19,156.72,32.11,156.53,32.14,156.28,32.25,155.95,32.34,155.88,32.48,155.85,32.50,156.07,32.44,156.28,32.31,156.47,32.20,156.50,32.17,156.50,32.05,156.55,31.94,156.62,31.99,156.68,32.16,156.65
RZ_594187_14077,0,48359,49,0,1,32.27,156.68,32.17,156.70,32.09,156.60,32.01,156.50,31.99,156.38,31.95,156.38,31.90,156.45,31.81,156.47,31.74,156.53,31.69,156.53,31.68,156.65,31.71,156.78,31.75,157.03,31.79,157.12,31.79,157.10,31.81,156.88,31.84,156.60,31.86,156.47,31.86,156.68,31.85,156.93,31.82,157.18,31.81,157.15,31.70,157.10,31.59,157.07,31.48,157.10,31.49,157.00,31.51,156.85,31.48,156.70,31.49,156.70,31.51,156.68,31.60,156.68,31.62,156.53,31.61,156.45,31.59,156.40,31.55,156.50,31.52,156.57,31.49,156.62,31.43,156.82,31.38,157.00,31.39,157.12,31.43,157.12,31.38,157.10,31.30,157.15,31.27,157.20,31.34,157.22,31.25,157.18,31.12,157.07,31.04,157.03,31.11,157.15
RZ_594187_14078,0,48359,51,0,1,31.23,157.38,31.30,157.40,31.35,157.20,31.25,157.25,31.11,157.43,31.00,157.57,31.01,157.38,31.04,157.25,31.05,157.15,31.14,157.20,31.23,157.25,31.35,157.10,31.39,156.85,31.43,156.62,31.40,156.90,31.30,157.22,31.20,157.53,31.14,157.47,31.11,157.43,31.10,157.20,31.09,157.03,31.10,156.85,31.10,156.90,31.07,156.88,31.01,156.85,30.96,156.80,31.04,156.75,31.14,156.65,31.20,156.60,31.15,156.62,31.11,156.75,31.10,156.75,30.98,156.72,30.85,156.85,30.85,157.25,30.95,157.68,31.18,157.43,31.29,156.95,31.25,156.62,31.12,156.62,31.00,156.62,30.99,156.65,30.98,156.78,31.02,156.88,31.10,156.85,31.04,157.05,30.90,157.28,30.75,157.50,30.71,157.47,30.70,157.43,30.77,157.38
RZ_594187_14079,0,48359,49,0,1,30.88,157.25,30.91,157.07,30.88,156.85,30.81,156.72,30.81,156.72,30.86,156.82,30.93,156.95,31.00,157.00,31.01,156.93,30.88,156.85,30.71,156.97,30.59,157.20,30.60,157.38,30.71,157.38,30.75,157.35,30.76,157.30,30.74,157.28,30.75,157.28,30.79,157.15,30.77,157.03,30.71,156.93,30.64,157.03,30.55,157.12,30.51,157.28,30.49,157.35,30.44,157.40,30.41,157.40,30.45,157.43,30.57,157.45,30.70,157.50,30.60,157.55,30.46,157.47,30.34,157.35,30.40,157.20,30.46,157.05,30.45,156.93,30.45,156.80,30.44,156.80,30.49,156.82,30.30,156.90,30.11,156.95,29.96,156.97,30.01,156.88,30.09,156.82,30.12,156.93,30.10,157.12,30.05,157.32,30.02,157.30,30.02,157.28
RZ_594187_14080,0,48359,50,0,1,30.01,157.25,30.00,157.50,30.01,157.65,30.01,157.82,30.02,157.88,30.00,158.00,29.98,158.12,29.96,158.12,29.96,158.12,29.96,158.12,29.96,158.10,29.91,158.10,29.86,158.07,29.89,158.05,29.98,157.97,30.04,157.93,29.93,158.18,29.76,158.47,29.61,158.78,29.61,158.68,29.64,158.40,29.66,158.15,29.60,157.93,29.57,157.88,29.48,158.15,29.41,158.50,29.40,158.82,29.51,158.93,29.62,159.03,29.69,159.07,29.71,159.03,29.74,158.75,29.88,158.53,30.00,158.45,29.96,158.62,29.79,158.85,29.64,158.95,29.65,158.97,29.74,158.97,29.85,158.95,29.93,158.93,29.95,158.90,29.93,158.90,29.86,159.00,29.76,159.20,29.56,159.38,29.40,159.40,29.30,159.32,29.35,159.20,29.59,159.10
RZ_594187_14081,0,48359,50,0,1,29.80,159.03,29.88,159.03,29.77,159.07,29.68,159.12,29.70,159.12,29.77,158.90,29.85,158.68,29.95,158.50,30.00,158.55,29.82,158.85,29.60,159.15,29.39,159.32,29.40,159.25,29.40,159.12,29.39,159.03,29.51,158.90,29.62,159.10,29.79,159.32,29.81,159.57,29.82,159.57,29.81,159.40,29.81,158.93,29.85,158.45,29.71,158.38,29.55,158.57,29.39,158.85,29.38,158.95,29.34,158.78,29.30,158.55,29.29,158.32,29.32,158.35,29.35,158.35,29.38,158.38,29.45,158.55,29.54,158.70,29.61,158.72,29.57,158.57,29.59,158.40,29.60,158.40,29.55,158.40,29.46,158.47,29.38,158.55,29.36,158.70,29.35,158.80,29.30,158.78,29.27,158.57,29.26,158.35,29.35,158.25,29.41,158.25,29.46,158.25
RZ_594187_14082,0,48359,50,0,1,29.43,158.32,29.38,158.38,29.38,158.20,29.39,158.03,29.36,157.88,29.34,157.68,29.40,157.40,29.52,157.12,29.62,157.12,29.56,157.12,29.39,157.12,29.20,157.10,29.10,157.10,29.12,156.78,29.20,156.45,29.31,156.07,29.49,156.03,29.61,155.95,29.69,155.95,29.55,156.00,29.48,156.03,29.46,156.03,29.51,156.03,29.48,156.07,29.36,156.18,29.29,156.25,29.29,156.03,29.41,155.78,29.52,155.78,29.66,156.03,29.69,156.15,29.65,155.88,29.55,155.62,29.48,155.50,29.50,155.57,29.52,155.65,29.54,155.65,29.57,155.40,29.51,155.20,29.44,155.07,29.35,155.00,29.36,154.95,29.38,154.85,29.40,154.90,29.41,154.90,29.34,154.90,29.25,154.85,29.32,154.60,29.49,154.35,29.65,154.07
RZ_594187_14083,0,48359,51,0,1,29.65,154.03,29.48,154.03,29.30,154.03,29.21,154.15,29.29,154.25,29.41,154.32,29.46,154.28,29.46,154.22,29.41,154.22,29.36,154.28,29.35,154.30,29.38,153.90,29.41,153.47,29.48,153.07,29.41,153.20,29.35,153.30,29.40,153.38,29.52,153.32,29.56,153.25,29.48,153.22,29.35,153.25,29.30,153.30,29.25,153.28,29.25,153.20,29.26,153.15,29.26,153.18,29.27,153.20,29.29,153.20,29.29,153.22,29.29,153.30,29.26,153.35,29.24,153.30,29.23,153.10,29.24,152.93,29.24,152.85,29.24,152.78,29.23,152.70,29.24,152.60,29.23,152.57,29.19,152.50,29.18,152.40,29.19,152.30,29.23,152.68,29.25,153.07,29.26,153.25,29.32,153.10,29.38,152.97,29.40,153.07,29.41,152.97,29.43,152.85,29.39,152.68
RZ_594187_14084,0,48359,50,0,1,29.35,152.62,29.30,152.65,29.38,152.90,29.44,153.18,29.56,153.30,29.61,153.22,29.60,153.15,29.49,153.35,29.36,153.55,29.30,153.72,29.26,153.72,29.25,153.57,29.27,153.50,29.30,153.43,29.32,153.57,29.32,153.65,29.32,153.75,29.41,153.78,29.50,153.60,29.61,153.43,29.68,153.20,29.71,153.15,29.74,153.10,29.74,153.28,29.73,153.47,29.61,153.65,29.50,153.75,29.43,153.82,29.49,153.65,29.56,153.38,29.66,153.12,29.74,153.20,29.70,153.57,29.59,153.95,29.65,153.95,29.81,153.78,30.04,153.57,30.06,153.75,30.05,153.80,29.94,153.72,29.86,153.43,29.84,153.15,29.89,152.85,29.93,152.72,29.86,152.97,29.77,153.35,29.74,153.80,29.80,153.95,29.69,154.12,29.51,154.22
RZ_594187_14085,0,48359,50,0,1,29.45,154.22,29.56,154.00,29.66,153.80,29.65,153.62,29.65,153.65,29.66,153.72,29.71,153.78,29.75,153.82,29.65,153.85,29.52,153.82,29.46,153.70,29.48,153.57,29.49,153.50,29.56,153.28,29.68,153.00,29.80,152.85,29.79,153.05,29.59,153.18,29.39,153.20,29.23,153.10,29.29,153.05,29.35,153.00,29.38,153.00,29.36,153.00,29.45,153.00,29.54,152.97,29.57,152.97,29.54,152.75,29.51,152.53,29.54,152.22,29.54,152.15,29.59,152.03,29.64,151.97,29.66,152.07,29.65,152.25,29.64,152.53,29.64,152.65,29.62,152.78,29.56,152.82,29.49,152.95,29.44,153.00,29.43,153.07,29.43,153.05,29.41,153.05,29.44,152.80,29.49,152.55,29.52,152.60,29.50,152.88,29.45,153.20,29.48,153.25
RZ_594187_14086,0,48359,49,0,1,29.50,153.35,29.52,153.35,29.51,153.38,29.54,153.40,29.55,153.43,29.56,153.40,29.50,153.38,29.46,153.35,29.52,153.03,29.62,152.70,29.71,152.68,29.68,152.95,29.70,153.25,29.74,153.22,29.79,153.22,29.84,153.10,29.89,152.97,29.88,153.05,29.82,153.22,29.77,153.30,29.76,153.22,29.75,153.18,29.74,153.20,29.75,153.15,29.77,153.05,29.80,153.07,29.82,153.15,29.88,153.20,29.90,153.15,29.90,153.18,29.84,153.60,29.81,154.03,29.70,154.38,29.64,154.38,29.54,154.35,29.54,154.30,29.52,154.22,29.56,154.10,29.65,154.00,29.73,153.95,29.76,153.88,29.75,153.82,29.73,153.75,29.69,153.72,29.65,153.70,29.66,153.70,29.70,153.93,29.75,154.10,29.79,154.30
RZ_594187_14087,0,48359,50,0,1,29.79,154.32,29.80,154.45,29.79,154.57,29.79,154.62,29.77,154.68,29.84,154.75,29.88,154.80,29.89,154.80,29.84,154.88,29.81,154.93,29.81,154.82,29.71,154.75,29.64,154.65,29.57,154.60,29.65,154.45,29.71,154.12,29.84,153.95,29.93,153.93,29.89,154.10,29.79,154.28,29.68,154.28,29.64,154.30,29.61,154.35,29.64,154.47,29.77,154.55,29.85,154.62,29.93,154.62,29.89,154.68,29.93,154.70,29.96,154.70,29.98,154.65,29.86,154.62,29.74,154.72,29.66,154.82,29.69,154.95,29.73,154.97,29.73,155.00,29.71,154.90,29.70,154.78,29.73,154.65,29.81,154.65,29.90,154.65,29.94,154.68,29.90,154.72,29.88,154.72,29.86,154.72,29.91,154.70,29.95,154.62,29.95,154.57,29.93,154.40
RZ_594187_14088,0,48359,50,0,1,29.93,154.25,29.95,154.10,29.96,154.30,29.89,154.57,29.77,154.82,29.70,154.65,29.69,154.45,29.68,154.28,29.68,154.32,29.69,154.38,29.65,154.43,29.39,154.47,29.14,154.40,28.96,154.18,28.70,153.95,28.40,154.03,27.68,154.35,27.18,154.82,26.34,155.12,25.91,155.38,25.21,155.72,24.84,156.28,24.44,156.78,24.20,157.07,24.01,157.15,23.74,157.32,23.50,157.93,23.27,158.45,23.15,158.88,23.16,158.88,23.32,158.80,23.59,158.70,23.84,158.62,23.99,158.65,24.09,158.65,24.21,158.65,24.26,158.62,24.27,158.47,24.44,158.32,24.61,158.15,24.76,158.18,24.75,158.22,24.84,158.15,24.93,158.03,24.89,157.88,24.73,157.82,24.56,157.80,24.55,157.80,24.68,157.30,24.80,156.80
RZ_594187_14089,0,48359,50,0,1,24.84,156.70,24.77,157.30,24.69,157.82,24.62,157.82,24.55,157.62,24.49,157.50,24.41,157.50,24.36,157.53,24.32,157.45,24.43,157.38,24.51,157.35,24.60,157.40,24.61,157.45,24.61,157.45,24.60,157.45,24.59,157.43,24.64,157.38,24.68,157.28,24.73,157.25,24.71,157.22,24.70,157.22,24.70,157.22,24.79,157.15,24.90,157.03,25.02,156.90,24.99,156.85,24.94,156.68,24.89,156.50,24.94,156.40,24.95,156.47,24.95,156.55,24.94,156.62,24.93,156.72,24.99,156.68,25.05,156.53,25.01,156.35,24.93,156.32,24.85,156.32,24.85,156.57,24.86,156.72,25.00,156.78,25.19,156.45,25.36,156.12,25.34,156.20,25.27,156.50,25.20,156.82,25.19,156.65,25.18,156.47,25.14,156.40,25.11,156.47
RZ_594187_14090,0,48359,51,0,1,25.10,156.57,25.19,156.60,25.27,156.60,25.35,156.57,25.35,156.65,25.44,156.72,25.52,156.78,25.61,156.75,25.55,156.78,25.48,156.82,25.45,156.90,25.50,156.95,25.61,157.00,25.68,156.95,25.68,156.85,25.57,156.53,25.46,156.30,25.41,156.25,25.41,156.43,25.44,156.40,25.48,156.18,25.52,155.97,25.54,156.00,25.48,156.03,25.39,156.07,25.32,156.32,25.34,156.55,25.32,156.70,25.27,156.75,25.26,156.78,25.26,156.80,25.27,156.75,25.41,156.62,25.54,156.43,25.60,156.25,25.54,156.25,25.45,156.32,25.45,156.40,25.48,156.30,25.51,156.20,25.54,156.12,25.56,156.15,25.56,156.20,25.55,156.20,25.52,156.18,25.54,156.15,25.57,156.15,25.71,156.12,25.80,156.22,25.88,156.30,25.86,156.40
RZ_594187_14091,0,48359,50,0,1,25.84,156.40,25.80,156.43,25.77,156.47,25.82,156.55,25.90,156.60,25.95,156.55,25.90,156.43,25.81,156.32,25.80,156.28,25.82,156.30,25.89,156.10,25.90,155.90,25.96,155.72,25.94,155.88,25.90,156.20,25.79,156.50,25.70,156.62,25.62,156.57,25.85,156.53,26.11,156.47,26.38,156.40,26.29,156.35,26.19,156.32,26.09,156.35,26.09,156.38,26.11,156.25,26.14,156.12,26.16,156.00,26.18,156.00,26.19,156.00,26.20,155.95,26.20,155.90,26.20,155.90,26.24,155.90,26.26,155.93,26.31,155.85,26.31,155.70,26.31,155.55,26.34,155.47,26.29,155.40,26.25,155.32,26.20,155.43,26.27,155.57,26.32,155.68,26.35,155.60,26.36,155.53,26.52,155.55,26.69,155.45,26.84,155.32,26.88,155.22
RZ_594187_14092,0,48359,50,0,1,26.91,155.22,26.95,155.20,26.95,155.18,26.93,155.15,26.91,155.12,26.95,155.10,27.02,155.10,27.09,155.07,27.11,155.00,27.05,155.00,27.00,155.03,26.95,154.97,26.99,154.88,27.05,154.78,27.14,154.70,27.18,154.65,27.18,154.65,27.14,154.80,27.20,154.88,27.25,155.03,27.24,155.10,27.20,154.68,27.19,154.20,27.24,153.78,27.24,153.88,27.31,154.00,27.39,154.12,27.43,154.25,27.40,154.30,27.35,154.30,27.30,154.20,27.27,154.10,27.31,153.95,27.36,153.88,27.43,153.78,27.44,153.70,27.36,153.72,27.29,153.78,27.35,153.43,27.49,153.03,27.62,152.60,27.51,152.60,27.38,152.62,27.26,152.68,27.29,152.85,27.36,152.97,27.40,153.10,27.56,152.90,27.69,152.68,27.80,152.47
RZ_594187_14093,0,48359,50,0,1,27.77,152.50,27.75,152.62,27.73,152.75,27.70,152.80,27.66,152.80,27.62,152.80,27.56,152.70,27.52,152.60,27.50,152.45,27.50,152.40,27.51,152.40,27.57,152.12,27.74,151.85,27.86,151.82,27.95,152.05,27.93,152.32,27.91,152.40,27.91,152.47,27.93,152.30,27.95,152.10,27.96,151.97,27.98,151.85,28.00,151.75,28.01,152.03,28.23,152.43,28.45,152.50,28.70,152.10,29.04,151.62,29.36,151.40,29.71,151.12,29.99,150.62,30.26,150.00,30.59,149.47,30.70,149.03,30.85,148.55,30.85,148.15,30.84,147.95,30.71,147.53,30.68,147.12,30.84,146.55,31.09,146.28,31.34,145.90,31.40,145.50,31.43,145.18,31.30,144.97,31.18,144.72,31.02,144.38,30.95,144.03,30.88,143.93,30.94,143.90
RZ_594187_14094,0,48359,150,0,3,31.05,143.90,31.18,143.68,31.20,143.45,31.24,143.22,31.30,143.22,31.55,143.20,31.77,143.18,31.96,142.88,31.96,142.62,31.96,142.25,31.94,142.15,31.79,142.10,31.65,142.10,31.59,142.03,31.66,141.85,31.73,141.72,31.73,141.68,31.70,141.30,31.68,140.90,31.66,140.50,31.65,140.50,31.65,140.47,31.68,140.38,31.73,140.20,31.66,139.95,31.57,139.75,31.54,139.62,31.66,139.40,31.77,139.20,31.81,138.95,31.77,138.93,31.75,138.90,31.74,138.93,31.71,139.03,31.69,139.10,31.69,139.05,31.70,138.90,31.70,138.78,31.68,138.82,31.68,138.88,31.68,138.85,31.69,138.68,31.74,138.40,31.79,138.22,31.84,138.05,31.93,137.82,32.01,137.60,32.09,137.55,32.04,137.72,31.98,137.90,31.93,138.05,31.95,138.12,31.99,138.15,32.04,138.05,31.96,137.80,31.89,137.60,31.82,137.45,31.88,137.57,31.85,137.70,31.80,137.80,31.76,137.62,31.80,137.40,31.84,137.18,31.90,137.12,31.88,137.22,31.84,137.30,31.76,137.40,31.77,137.22,31.76,137.18,31.75,137.12,31.80,137.00,31.88,136.75,31.91,136.57,31.90,136.60,31.95,136.60,32.04,136.55,32.14,136.57,32.17,136.57,32.20,136.55,32.10,136.55,32.01,136.55,31.99,136.38,32.06,136.20,32.12,136.18,32.11,136.30,32.14,136.45,32.16,136.72,32.20,136.97,32.14,136.97,32.09,136.70,32.00,136.40,31.98,136.32,31.93,136.22,31.91,136.32,31.88,136.53,31.86,136.65,31.94,136.55,32.01,136.45,32.09,136.40,32.04,136.40,31.99,136.35,31.96,136.18,31.98,135.95,32.12,135.68,32.27,135.55,32.42,135.53,32.45,135.62,32.45,135.70,32.45,135.75,32.36,135.70,32.27,135.60,32.21,135.53,32.24,135.55,32.25,135.65,32.26,135.80,32.27,135.88,32.33,135.93,32.38,135.93,32.52,135.90,32.67,135.65,32.85,135.40,32.94,135.15,33.02,135.18,32.88,135.25,32.69,135.40,32.51,135.53,32.49,135.57,32.46,135.57,32.51,135.57,32.61,135.57,32.70,135.60,32.69,135.75,32.67,135.90,32.70,136.00,32.70,135.95,32.70,135.75,32.69,135.55,32.73,135.32,32.75,135.22,32.73,135.15,32.67,135.28,32.64,135.47,32.64,135.68,32.75,135.60,32.85,135.53,32.92,135.55,32.91,135.68,32.95,135.78,33.00,135.75,33.06,135.60
RZ_594187_14095,0,48359,50,0,3,33.09,135.47,33.08,135.40,33.06,135.40,33.04,135.30,33.02,135.18,33.00,135.28,32.99,135.45,32.99,135.57,32.99,135.50,32.95,135.43,32.92,135.30,32.95,135.18,33.04,135.05,33.11,135.05,33.15,134.97,33.15,134.90,33.15,134.90,33.15,134.93,33.17,134.93,33.20,135.12,33.19,135.43,33.16,135.72,33.15,135.78,33.17,135.72,33.19,135.68,33.20,135.65,33.21,135.65,33.25,135.43,33.29,135.22,33.36,135.05,33.42,135.18,33.49,135.28,33.49,135.32,33.48,135.38,33.46,135.47,33.44,135.65,33.41,135.78,33.40,135.80,33.39,135.80,33.35,135.78,33.30,135.78,33.33,135.78,33.40,135.65,33.49,135.57,33.50,135.53,33.48,135.65,33.46,135.72,33.46,135.75,33.49,135.78,33.50,135.78
RZ_594187_14096,0,48359,50,0,3,33.49,135.78,33.46,135.90,33.50,136.03,33.60,135.97,33.70,135.82,33.71,135.60,33.67,135.55,33.64,135.50,33.62,135.57,33.61,135.65,33.58,135.88,33.56,136.10,33.58,136.25,33.60,136.22,33.60,136.12,33.70,136.05,33.81,136.00,33.92,135.88,33.90,135.75,33.89,135.62,33.88,135.82,33.88,135.97,33.90,136.10,33.96,136.00,34.04,135.90,34.08,135.80,34.08,135.75,34.06,135.68,34.01,135.62,33.96,135.60,33.91,135.62,33.90,135.68,33.94,135.75,33.99,135.75,34.02,135.75,34.04,135.75,34.05,135.90,34.05,136.05,34.01,136.07,33.98,136.03,33.96,135.97,33.98,136.00,33.99,136.00,34.12,136.03,34.25,136.05,34.39,136.05,34.39,136.03,34.36,136.03,34.35,136.03,34.34,135.97
RZ_594187_14097,0,48359,51,0,3,34.39,135.88,34.44,135.72,34.41,135.60,34.34,135.57,34.26,135.68,34.33,135.75,34.40,135.68,34.46,135.57,34.44,135.50,34.38,135.68,34.34,135.88,34.34,135.78,34.38,135.50,34.31,135.35,34.21,135.50,34.23,135.60,34.35,135.57,34.25,135.97,34.01,136.43,33.96,136.57,34.14,136.25,34.27,136.10,34.24,136.25,34.20,136.35,34.20,136.22,34.23,136.03,34.25,135.95,34.26,135.93,34.17,136.07,34.09,136.12,34.19,136.20,34.38,136.25,34.55,136.30,34.54,136.18,34.54,136.03,34.55,135.80,34.59,135.72,34.61,135.65,34.58,135.65,34.52,135.50,34.45,135.40,34.41,135.55,34.35,135.82,34.38,136.10,34.42,136.07,34.48,136.05,34.44,136.10,34.40,136.15,34.38,136.22,34.38,136.12,34.39,136.05
RZ_594187_14098,0,48359,51,0,3,34.40,135.88,34.40,135.78,34.39,135.75,34.35,135.82,34.34,135.90,34.39,135.90,34.46,135.85,34.55,135.82,34.65,135.85,34.74,135.90,34.80,136.00,34.79,136.03,34.74,136.05,34.69,136.15,34.62,136.35,34.59,136.55,34.64,136.47,34.70,136.30,34.75,136.12,34.71,136.10,34.69,136.03,34.66,135.97,34.65,135.95,34.65,136.00,34.67,136.07,34.69,136.10,34.71,136.07,34.71,135.95,34.73,135.80,34.81,135.70,34.89,135.68,34.95,135.75,34.91,135.80,34.84,135.68,34.76,135.55,34.69,135.40,34.65,135.40,34.62,135.38,34.62,135.30,34.61,135.25,34.59,135.28,34.51,135.47,34.48,135.60,34.45,135.57,34.46,135.40,34.48,135.35,34.50,135.38,34.54,135.40,34.58,135.38,34.60,135.35,34.66,135.30
RZ_594187_14099,0,48359,50,0,3,34.73,135.28,34.79,135.28,34.79,135.30,34.80,135.35,34.84,135.38,34.89,135.40,34.94,135.38,34.92,135.38,34.92,135.35,34.85,135.35,34.79,135.38,34.81,135.40,34.89,135.43,34.99,135.55,35.01,135.65,35.08,135.43,35.15,135.10,35.21,134.80,35.25,134.95,35.24,135.12,35.10,135.38,34.96,135.53,34.84,135.68,34.86,135.72,34.90,135.68,34.96,135.47,34.98,135.28,35.00,135.07,35.16,134.78,35.33,134.50,35.33,134.32,35.15,134.43,34.98,134.68,34.96,134.88,35.04,134.95,35.08,134.88,35.11,134.80,35.09,134.85,35.10,134.88,35.11,134.93,35.12,134.82,35.15,134.75,35.15,134.68,35.14,134.70,35.15,134.70,35.15,134.62,35.16,134.57,35.31,134.53,35.49,134.43,35.65,134.35
RZ_594187_14100,0,48359,50,0,3,35.61,134.47,35.54,134.72,35.46,134.97,35.45,135.00,35.45,134.97,35.44,134.93,35.38,134.90,35.33,134.93,35.33,134.95,35.38,134.95,35.42,134.93,35.42,134.97,35.42,134.95,35.45,134.93,35.48,134.78,35.50,134.75,35.56,134.75,35.66,134.65,35.76,134.55,35.80,134.50,35.92,134.55,36.05,134.60,36.17,134.57,36.16,134.55,36.11,134.57,36.06,134.62,36.15,134.65,36.27,134.57,36.40,134.60,36.40,134.65,36.38,134.70,36.35,134.70,36.33,134.70,36.34,134.68,36.34,134.68,36.39,134.62,36.44,134.55,36.46,134.47,36.42,134.57,36.44,134.72,36.49,134.68,36.49,134.50,36.45,134.22,36.41,134.12,36.45,134.25,36.48,134.50,36.45,134.70,36.41,134.60,36.36,134.50,36.38,134.40
RZ_594187_14101,0,48359,50,0,3,36.38,134.32,36.38,134.28,36.38,134.25,36.34,134.28,36.31,134.30,36.30,134.30,36.36,134.20,36.46,133.97,36.56,133.88,36.65,133.82,36.70,133.93,36.73,133.95,36.69,134.15,36.66,134.30,36.66,134.18,36.69,133.90,36.71,133.62,36.70,133.62,36.67,133.65,36.62,133.78,36.62,133.88,36.70,133.95,36.81,133.75,36.89,133.53,36.91,133.57,36.91,133.82,36.90,134.07,36.91,134.10,37.01,134.10,37.11,134.07,37.17,134.07,37.09,134.10,37.01,134.12,36.94,133.97,36.90,133.80,37.05,133.55,37.29,133.45,37.50,133.60,37.51,134.00,37.45,134.47,37.42,134.35,37.44,134.07,37.50,133.85,37.51,133.95,37.49,134.00,37.48,134.00,37.48,133.93,37.50,133.85,37.51,133.78,37.58,133.75
RZ_594187_14102,0,48359,50,0,3,37.62,133.72,37.59,134.03,37.51,134.35,37.42,134.62,37.42,134.60,37.44,134.35,37.45,134.10,37.65,133.85,37.83,133.82,37.98,133.78,37.94,133.78,37.92,133.85,37.91,133.95,37.91,134.05,37.91,133.97,37.91,133.88,37.90,133.80,37.90,133.85,37.90,133.88,37.91,133.93,37.91,134.07,37.90,134.22,37.89,134.35,37.88,134.40,37.91,134.45,37.98,134.55,38.04,134.60,38.05,134.57,38.06,134.40,38.08,134.22,38.04,134.50,38.00,134.82,37.94,135.25,37.90,135.32,37.94,135.10,38.15,134.80,38.36,134.47,38.51,134.28,38.49,134.07,38.46,133.88,38.42,134.03,38.42,134.12,38.42,134.22,38.42,134.45,38.46,134.72,38.56,134.78,38.67,134.55,38.75,134.22,38.76,134.12,38.80,134.25
RZ_594187_14103,0,48359,50,0,3,38.84,134.60,38.89,134.95,38.84,135.20,38.71,135.30,38.58,135.40,38.61,135.32,38.70,135.28,38.79,135.22,38.76,135.22,38.76,135.25,38.90,135.25,39.05,135.28,39.15,135.30,39.05,135.32,38.98,135.30,38.96,135.28,38.99,135.30,39.00,135.35,39.06,135.35,39.12,135.38,39.20,135.30,39.24,135.25,39.27,135.20,39.20,135.30,39.08,135.50,38.95,135.68,38.94,135.78,39.04,135.68,39.17,135.50,39.31,135.35,39.34,135.57,39.34,135.90,39.31,135.95,39.30,135.72,39.36,135.47,39.42,135.47,39.50,135.38,39.51,135.18,39.52,134.97,39.51,135.20,39.50,135.50,39.48,135.90,39.42,136.03,39.39,136.12,39.36,136.12,39.44,136.10,39.49,136.12,39.51,136.12,39.49,136.12,39.54,136.10
RZ_594187_14104,0,48359,49,0,3,39.65,136.05,39.76,135.93,39.77,135.80,39.73,135.85,39.77,136.05,39.89,136.22,39.86,136.03,39.73,135.82,39.69,135.62,39.81,135.57,39.94,135.65,39.96,135.78,39.88,135.93,39.73,135.95,39.55,136.20,39.61,136.45,39.76,136.62,39.92,136.50,39.91,136.38,39.89,136.32,39.86,136.28,39.95,136.18,40.08,136.03,40.12,135.95,40.04,135.93,39.91,136.07,39.86,136.22,39.88,136.35,39.91,136.35,39.96,136.35,40.01,136.20,40.05,136.05,40.01,135.82,39.99,135.75,39.96,135.95,40.11,136.22,40.24,136.50,40.36,136.45,40.34,136.30,40.23,136.15,40.15,135.95,40.10,135.88,40.15,135.85,40.21,135.93,40.26,136.00,40.33,136.20,40.42,136.38,40.50,136.47,40.58,136.40
RZ_594187_14105,0,48359,50,0,3,40.62,136.28,40.67,136.18,40.70,136.18,40.75,136.28,40.84,136.35,40.92,136.40,40.88,136.47,40.77,136.55,40.67,136.68,40.71,136.72,40.77,136.78,40.84,136.80,40.83,136.78,40.83,136.75,40.83,136.80,40.80,136.90,40.79,137.00,40.84,137.07,40.90,137.05,40.96,137.05,40.91,137.00,40.86,137.03,40.88,137.07,40.91,137.15,40.94,137.45,40.94,137.70,40.94,138.10,40.99,138.22,41.11,138.10,41.24,137.82,41.35,137.62,41.39,137.68,41.41,137.72,41.42,137.72,41.42,137.85,41.39,137.97,41.34,138.07,41.31,138.03,41.33,138.05,41.33,138.12,41.41,138.20,41.49,138.20,41.49,138.22,41.40,138.30,41.31,138.38,41.39,138.28,41.48,138.10,41.38,137.90,41.17,137.90,41.05,138.07
RZ_594187_14106,0,48359,50,0,3,41.12,138.50,41.21,138.88,41.27,139.03,41.33,138.85,41.35,138.72,41.35,138.68,41.36,138.75,41.42,138.90,41.52,139.00,41.62,139.07,41.66,139.03,41.65,138.95,41.64,138.93,41.61,139.03,41.58,139.10,41.54,139.10,41.48,139.05,41.44,139.05,41.60,139.05,41.81,138.82,41.94,138.60,41.86,138.68,41.94,138.93,42.09,139.12,42.23,139.05,42.17,138.95,42.14,138.88,42.12,138.82,42.12,138.80,42.09,138.82,42.06,138.88,42.08,138.88,42.05,138.85,42.02,138.85,41.99,138.90,42.00,138.95,42.05,138.95,42.10,138.95,42.15,138.70,42.19,138.45,42.23,138.00,42.23,137.80,42.23,137.72,42.16,137.97,42.12,138.20,42.09,138.28,42.11,138.38,42.14,138.55,42.15,138.72,42.17,138.75
RZ_594187_14107,0,48359,50,0,3,42.17,138.88,42.17,139.05,42.16,139.22,42.17,139.07,42.26,138.82,42.35,138.80,42.31,138.97,42.23,138.80,42.14,138.45,42.17,138.25,42.20,138.38,42.23,138.50,42.26,138.45,42.29,138.43,42.30,138.43,42.30,138.47,42.30,138.68,42.31,138.82,42.34,138.95,42.34,139.12,42.33,139.28,42.30,139.40,42.30,139.28,42.39,138.88,42.44,138.55,42.45,138.28,42.38,138.30,42.34,138.32,42.30,138.40,42.26,138.43,42.41,138.45,42.59,138.47,42.76,138.47,42.71,138.50,42.65,138.68,42.60,138.85,42.65,138.75,42.71,138.50,42.76,138.28,42.73,138.38,42.67,138.47,42.61,138.55,42.52,138.55,42.48,138.38,42.44,138.22,42.50,138.22,42.55,138.38,42.60,138.55,42.56,138.65,42.52,138.75
RZ_594187_14108,0,48359,50,0,3,42.48,138.85,42.45,138.88,42.50,138.82,42.56,138.78,42.62,138.72,42.65,138.72,42.66,138.78,42.67,138.80,42.67,138.82,42.67,138.95,42.70,139.07,42.73,139.18,42.77,139.18,42.80,139.15,42.83,138.95,42.84,138.72,42.88,138.53,42.90,138.55,42.98,138.62,43.00,138.72,42.86,138.80,42.71,138.75,42.56,138.68,42.59,138.60,42.71,138.62,42.83,138.62,42.90,138.78,42.88,138.93,42.92,139.15,42.96,139.28,43.01,139.43,43.00,139.82,43.02,140.15,43.05,140.70,43.04,141.00,43.02,141.43,43.14,141.60,43.29,141.97,43.44,142.22,43.46,142.50,43.46,142.50,43.44,142.78,43.42,143.07,43.39,143.62,43.35,143.88,43.31,144.10,43.44,144.05,43.59,144.28,43.66,144.50,43.58,144.80
RZ_594187_14109,0,48359,50,0,3,43.50,144.85,43.50,144.90,43.50,144.85,43.50,144.75,43.48,144.65,43.45,144.55,43.46,144.40,43.52,144.25,43.58,144.57,43.59,144.95,43.56,145.38,43.55,145.40,43.55,145.12,43.60,144.80,43.71,144.47,43.79,144.47,43.88,144.50,43.88,144.57,43.83,144.65,43.75,144.78,43.74,144.80,43.80,144.68,43.92,144.53,44.00,144.35,44.06,144.30,44.14,144.25,44.23,144.10,44.33,143.95,44.35,143.80,44.34,143.80,44.26,143.82,44.20,143.90,44.11,143.93,44.05,143.90,43.98,144.03,43.96,144.20,43.95,144.38,43.98,144.38,43.99,144.35,44.00,144.30,44.05,144.28,44.19,144.30,44.33,144.35,44.34,144.38,44.29,144.35,44.25,144.35,44.27,144.30,44.25,144.25,44.21,144.18,44.25,144.12
RZ_594187_14110,0,48359,50,0,3,44.34,143.93,44.38,143.88,44.34,143.82,44.30,143.97,44.34,144.00,44.39,144.03,44.44,143.88,44.54,143.72,44.64,143.53,44.75,143.40,44.79,143.28,44.70,143.28,44.58,143.43,44.56,143.57,44.69,143.57,44.80,143.62,44.75,143.70,44.66,143.75,44.58,143.65,44.58,143.57,44.62,143.62,44.66,143.65,44.70,143.55,44.71,143.50,44.73,143.45,44.71,143.47,44.67,143.82,44.64,144.18,44.59,144.40,44.60,144.00,44.60,143.60,44.60,143.30,44.58,143.32,44.55,143.40,44.65,143.45,44.77,143.50,44.92,143.55,44.96,143.60,45.01,143.60,45.04,143.50,45.06,143.43,45.11,143.40,45.15,143.43,45.10,143.50,45.02,143.62,44.96,143.72,45.02,143.68,45.11,143.35,45.19,143.03,45.23,142.85
RZ_594187_14111,0,48359,50,0,3,45.17,142.88,45.11,142.95,45.10,143.00,45.16,143.05,45.26,143.05,45.30,143.05,45.35,143.03,45.38,142.95,45.39,142.78,45.29,142.70,45.21,142.72,45.15,142.88,45.29,142.93,45.41,142.80,45.51,142.70,45.49,142.57,45.49,142.57,45.49,142.55,45.50,142.57,45.49,142.62,45.46,142.68,45.41,142.80,45.38,142.90,45.48,143.00,45.59,143.00,45.59,142.95,45.41,142.90,45.25,142.88,45.40,142.78,45.60,142.78,45.81,142.75,45.83,142.88,45.81,142.88,45.76,142.85,45.71,142.85,45.76,142.82,45.84,142.75,45.92,142.70,45.91,142.62,45.79,142.65,45.67,142.65,45.52,142.62,45.49,142.65,45.56,142.65,45.67,142.70,45.79,142.68,45.80,142.68,45.79,142.57,45.79,142.43,45.77,142.25
RZ_594187_14112,0,48359,50,0,3,45.79,142.35,45.76,142.53,45.77,142.40,45.77,142.10,45.77,141.72,45.92,141.65,46.10,141.70,46.27,141.95,46.29,142.25,46.23,142.45,46.12,142.50,46.04,142.47,46.05,142.43,46.06,142.38,46.08,142.38,46.10,142.38,46.11,142.38,46.12,142.20,46.17,142.03,46.23,142.05,46.25,142.25,46.24,142.18,46.24,141.90,46.21,141.97,46.19,142.30,46.17,142.57,46.20,142.47,46.26,142.43,46.33,142.43,46.44,142.45,46.54,142.45,46.67,142.45,46.74,142.30,46.81,142.10,46.85,141.88,46.88,141.70,46.89,141.60,46.89,141.45,46.85,141.43,46.81,141.47,46.77,141.57,46.76,141.72,46.75,141.72,46.74,141.72,46.74,141.68,46.76,141.65,46.77,141.60,46.77,141.68,46.75,141.85,46.67,142.03
RZ_594187_14113,0,48359,50,0,3,46.62,142.05,46.66,141.95,46.75,141.82,46.83,141.80,46.85,141.57,47.00,141.40,47.14,141.43,47.17,141.55,47.11,141.62,47.05,141.47,47.04,141.55,47.01,141.70,47.00,141.85,47.02,141.85,47.09,142.05,47.14,142.25,47.17,142.47,47.20,142.50,47.23,142.50,47.26,142.45,47.25,142.38,47.25,142.30,47.25,142.45,47.24,142.65,47.21,142.88,47.19,142.90,47.14,142.80,47.09,142.70,47.20,142.62,47.35,142.68,47.48,142.70,47.45,142.68,47.42,142.62,47.44,142.62,47.44,142.65,47.50,142.65,47.52,142.70,47.56,142.80,47.52,142.90,47.52,142.75,47.54,142.55,47.52,142.62,47.55,142.93,47.58,143.22,47.61,143.22,47.65,143.22,47.69,143.12,47.67,143.03,47.62,143.15,47.56,143.38
RZ_594187_14114,0,48359,49,0,3,47.56,143.50,47.54,143.28,47.51,143.05,47.46,143.12,47.42,143.32,47.44,143.60,47.46,143.65,47.50,143.68,47.50,143.65,47.51,143.62,47.51,143.60,47.56,143.93,47.64,144.30,47.64,144.70,47.56,144.85,47.51,144.97,47.54,145.12,47.55,145.18,47.64,145.28,47.70,145.80,47.70,146.35,47.58,146.93,47.44,147.20,47.38,148.00,47.34,148.90,47.27,149.70,47.17,150.12,46.85,151.43,46.58,152.85,46.30,154.38,46.24,155.30,46.09,156.85,45.81,158.82,45.50,160.65,45.19,162.60,44.90,164.90,44.55,167.32,44.23,170.03,44.10,172.32,44.12,175.55,44.15,178.50,44.34,182.20,44.34,186.18,44.51,190.88,44.64,195.60,44.76,201.05,44.55,206.82,43.84,213.07,42.73,220.38
RZ_594187_14115,0,48359,50,0,3,41.33,228.53,39.65,237.65,38.67,245.82,38.19,251.30,38.26,253.80,38.26,253.80
RZ_594187_14116,0,48359,50,0,3,null
RZ_594187_14117,0,48359,50,0,3,-9.71,378.07,-9.71,378.07,-8.84,376.62,-6.84,373.35,-4.12,368.80,-1.43,364.18,1.19,359.68,4.44,354.57,7.66,349.23,10.21,344.35,11.70,339.80,13.14,335.32,14.95,330.23,17.02,325.18,18.81,320.50,20.02,315.77,21.01,311.50,22.19,306.80,23.62,303.27,25.27,298.95,26.71,294.60,28.06,289.50,29.09,285.10,30.05,281.15,31.02,277.32,31.94,273.73,32.77,270.25,33.66,266.82,34.79,262.90,36.09,258.57,37.31,254.30,38.51,249.85,39.69,245.97,40.65,242.62
RZ_594187_14118,0,48359,200,0,0,41.41,239.72,42.19,236.70,43.35,233.53,44.59,229.60,45.71,226.25,46.45,222.75,47.19,220.20,47.67,217.50,48.04,215.30,48.11,213.30,48.26,211.03,48.31,209.15,48.36,207.38,47.66,205.90,47.02,204.53,46.54,202.55,46.74,201.12,46.98,199.25,46.59,198.68,46.27,197.28,45.99,196.05,46.46,194.00,47.16,192.88,47.84,191.32,48.30,189.90,48.34,188.50,48.29,187.78,48.39,186.88,48.62,185.65,48.91,184.05,49.02,182.93,49.09,181.95,49.01,181.40,48.95,180.68,48.92,179.75,48.99,178.78,49.02,178.18,49.06,177.68,49.05,176.88,49.02,176.07,48.96,175.57,48.99,174.85,49.01,174.30,49.05,173.72,49.08,173.68,49.05,173.43,49.08,172.75,49.10,172.07,49.10,171.47,49.06,171.30,49.17,170.78,49.31,170.38,49.46,170.00,49.50,169.57,49.45,169.18,49.41,168.65,49.60,168.45,49.91,168.18,50.20,168.03,50.21,167.90,50.27,167.72,50.35,167.53,50.42,167.35,50.45,167.20,50.49,167.05,50.54,166.53,50.55,166.07,50.54,165.70,50.46,165.65,50.44,165.55,50.42,165.20,50.48,164.90,50.52,164.45,50.55,164.25,50.62,164.03,50.69,164.05,50.77,164.07,50.79,164.05,50.76,163.68,50.71,163.28,50.66,162.95,50.66,162.95,50.61,162.90,50.55,162.80,50.49,162.75,50.52,162.75,50.49,162.80,50.45,162.82,50.54,162.40,50.70,161.95,50.86,161.45,50.76,161.35,50.67,161.28,50.58,161.22,50.51,161.20,50.39,161.10,50.25,161.00,50.21,160.95,50.29,160.85,50.50,160.65,50.67,160.43,50.77,160.28,50.70,160.22,50.65,160.18,50.64,160.03,50.60,160.00,50.58,160.00,50.54,159.82,50.54,159.53,50.62,159.25,50.70,159.22,50.75,159.20,50.71,159.18,50.77,159.12,50.86,159.10,50.92,159.07,50.91,159.03,50.89,159.00,50.86,158.97,50.85,158.93,50.84,158.80,50.86,158.78,50.89,158.80,50.94,158.78,50.96,158.43,50.95,158.07,50.90,158.00,50.85,158.18,50.79,158.10,50.75,157.90,50.73,157.93,50.75,158.15,50.77,158.35,50.80,158.28,50.79,158.25,50.79,158.25,50.79,158.25,50.80,158.18,50.85,158.12,50.90,158.10,50.94,158.03,50.92,157.72,50.91,157.47,50.81,157.12,50.74,157.05,50.67,157.05,50.74,157.12,50.92,157.18,51.09,157.15,51.23,156.93,51.17,156.82,51.11,156.80,51.02,156.97,51.01,157.10,51.00,157.15,50.99,157.12,50.99,157.15,51.05,157.12,51.09,157.10,51.14,157.03,51.09,157.00,51.04,157.03,51.05,157.12,51.09,157.20,51.15,157.30,51.15,157.28,51.16,157.22,51.19,157.18,51.17,157.12,51.15,157.18,51.11,157.22,51.09,157.30,51.10,157.35,51.11,157.40,51.11,157.45,51.06,157.47,51.05,157.53,51.06,157.57,51.10,157.32,51.14,157.07,51.19,156.75,51.21,156.70,51.23,156.75,51.23,156.88,51.19,156.95,51.15,156.88,51.05,156.68,50.98,156.57,50.88,156.45,50.85,156.43,51.01,156.40,51.21,156.38,51.40,156.38,51.40,156.45,51.34,156.50,51.26,156.55,51.21,156.38,51.33,156.18,51.44,156.00,51.52,156.00
RZ_594187_14119,0,48359,51,0,0,51.51,156.03,51.50,156.03,51.54,156.10,51.58,156.15,51.65,156.12,51.69,156.03,51.59,155.97,51.44,156.00,51.31,155.97,51.36,155.90,51.38,155.88,51.38,155.90,51.44,156.12,51.52,156.32,51.65,156.30,51.69,156.07,51.79,155.90,51.85,156.03,51.79,156.18,51.65,156.10,51.54,155.93,51.56,155.72,51.61,155.47,51.74,155.22,51.85,154.95,51.90,154.93,51.88,155.05,51.85,155.15,51.77,155.15,51.71,155.03,51.66,154.97,51.70,154.97,51.73,154.97,51.75,154.95,51.74,154.88,51.71,154.82,51.83,154.75,51.95,154.75,52.06,154.60,52.04,154.47,51.99,154.35,51.91,154.53,51.88,154.72,51.89,154.95,51.95,154.97,52.02,154.93,52.00,154.68,51.95,154.35,51.92,154.10,51.92,154.35,51.89,154.68
RZ_594187_14120,0,48359,51,0,0,51.84,154.80,51.83,154.57,51.84,154.35,51.92,154.40,52.01,154.47,52.14,154.55,52.15,154.57,52.17,154.57,52.16,154.62,52.16,154.75,52.17,154.85,52.16,154.90,52.15,154.90,52.14,154.90,52.12,154.93,52.14,154.70,52.16,154.50,52.26,154.30,52.31,154.60,52.31,154.88,52.24,155.10,52.19,155.07,52.17,155.03,52.17,155.15,52.17,155.28,52.20,155.15,52.15,154.90,52.11,154.68,52.20,154.70,52.33,154.78,52.39,154.82,52.35,154.78,52.30,154.68,52.31,154.60,52.31,154.65,52.36,154.85,52.42,155.03,52.50,155.22,52.52,155.28,52.51,155.32,52.45,155.32,52.44,155.30,52.49,155.28,52.58,155.25,52.61,155.43,52.62,155.62,52.65,155.88,52.67,155.95,52.59,155.95,52.51,155.90,52.44,155.85
RZ_594187_14121,0,48359,50,0,0,52.48,155.68,52.45,155.55,52.44,155.47,52.42,155.68,52.41,155.82,52.48,155.90,52.54,155.85,52.60,155.82,52.60,155.80,52.64,155.82,52.67,155.82,52.71,155.85,52.73,155.80,52.74,155.75,52.74,156.05,52.73,156.40,52.71,156.70,52.73,156.68,52.64,156.68,52.52,156.75,52.48,156.80,52.54,156.82,52.59,156.80,52.52,156.80,52.46,156.82,52.41,156.88,52.40,157.07,52.39,157.22,52.36,157.38,52.35,157.38,52.44,157.38,52.54,157.38,52.62,157.40,52.62,157.43,52.61,157.43,52.62,157.40,52.64,157.40,52.61,157.57,52.59,157.78,52.54,157.93,52.51,158.07,52.49,158.22,52.49,158.28,52.51,158.20,52.55,158.22,52.67,158.30,52.75,158.40,52.84,158.40,52.77,158.43,52.74,158.43
RZ_594187_14122,0,48359,50,0,0,52.70,158.43,52.70,158.47,52.73,158.53,52.71,158.60,52.69,158.60,52.86,158.68,53.05,158.88,53.16,159.10,53.05,159.25,52.96,159.25,52.95,159.22,52.99,159.45,53.05,159.70,53.12,159.93,53.23,159.85,53.25,159.78,53.26,159.72,53.20,159.82,53.17,159.95,53.24,159.95,53.31,159.82,53.44,159.72,53.48,159.75,53.35,159.88,53.17,160.12,53.00,160.38,53.02,160.57,53.11,160.60,53.27,160.60,53.39,160.60,53.41,160.60,53.34,160.70,53.34,160.90,53.40,161.03,53.46,161.05,53.48,161.00,53.46,160.95,53.42,160.95,53.35,161.00,53.30,161.07,53.38,161.47,53.50,161.82,53.54,162.12,53.45,162.07,53.38,162.00,53.39,161.93,53.35,161.90,53.30,161.95,53.26,162.22,53.30,162.47
RZ_594187_14123,0,48359,50,0,0,53.34,162.72,53.38,162.70,53.45,162.70,53.51,162.72,53.58,162.75,53.58,162.80,53.55,162.85,53.54,162.85,53.52,162.82,53.55,162.82,53.59,162.85,53.77,162.90,53.94,162.97,53.98,163.03,53.86,163.07,53.73,163.07,53.71,163.07,53.70,163.30,53.75,163.53,53.74,163.72,53.73,163.47,53.75,163.25,53.81,163.32,53.88,163.57,53.86,163.85,53.88,163.85,53.99,163.85,54.16,163.75,54.34,163.62,54.40,163.50,54.41,163.45,54.46,163.50,54.50,163.45,54.50,163.40,54.40,163.62,54.26,163.90,54.16,164.18,54.10,164.18,54.09,164.20,54.24,164.22,54.40,164.05,54.64,163.90,54.74,163.78,54.79,163.82,54.75,163.82,54.70,163.82,54.73,163.78,54.75,163.75,54.80,163.55,54.73,163.43
RZ_594187_14124,0,48359,500,0,0,54.64,163.30,54.52,163.35,54.58,163.62,54.65,163.85,54.74,163.97,54.77,163.90,54.83,163.85,54.86,163.90,54.89,163.95,54.88,163.97,54.86,163.88,54.89,163.78,54.90,163.93,54.94,164.18,54.98,164.30,55.04,164.20,55.06,164.18,55.06,164.25,55.01,164.35,54.99,164.15,54.92,164.00,54.90,163.88,54.89,163.97,54.94,164.03,54.99,164.05,54.99,164.05,54.95,164.07,54.94,164.05,54.96,164.05,55.00,164.07,55.11,164.05,55.23,163.95,55.31,163.78,55.34,163.53,55.35,163.30,55.36,163.10,55.38,163.03,55.39,162.95,55.35,162.97,55.31,162.97,55.29,162.95,55.30,162.90,55.31,162.82,55.34,162.78,55.36,162.72,55.39,162.65,55.42,162.65,55.45,162.68,55.48,162.70,55.48,162.93,55.48,163.07,55.52,163.22,55.59,163.15,55.71,163.07,55.76,163.05,55.80,163.05,55.79,163.07,55.76,163.07,55.80,163.07,55.85,162.95,55.90,162.80,55.90,162.85,55.92,163.05,55.96,163.28,55.91,163.32,55.83,163.43,55.75,163.53,55.66,163.55,55.54,163.62,55.46,163.70,55.55,163.72,55.66,163.55,55.74,163.35,55.75,163.28,55.75,163.28,55.75,163.30,55.73,163.35,55.71,163.35,55.70,163.28,55.79,163.20,55.88,163.00,55.95,162.90,55.95,163.03,55.88,163.25,55.84,163.22,55.85,162.97,55.92,162.70,55.98,162.68,56.00,162.68,56.04,162.62,56.05,162.57,56.08,162.47,56.04,162.45,55.98,162.45,55.96,162.47,56.06,162.38,56.19,162.28,56.25,162.15,56.25,162.12,56.30,162.10,56.31,162.25,56.31,162.38,56.24,162.50,56.21,162.47,56.21,162.45,56.21,162.45,56.23,162.47,56.25,162.47,56.26,162.50,56.23,162.50,56.19,162.55,56.11,162.57,56.11,162.28,56.12,161.95,56.17,161.78,56.21,161.95,56.25,162.12,56.30,162.12,56.33,162.07,56.27,162.00,56.20,161.95,56.14,161.90,56.16,161.80,56.20,161.78,56.23,161.78,56.25,161.82,56.27,161.78,56.26,161.68,56.24,161.62,56.21,161.50,56.31,161.40,56.41,161.32,56.50,161.30,56.46,161.25,56.42,161.20,56.45,161.15,56.51,161.15,56.59,161.12,56.61,161.12,56.61,161.10,56.61,161.05,56.61,160.97,56.54,161.03,56.48,161.12,56.48,161.30,56.56,161.35,56.65,161.35,56.67,161.30,56.65,161.25,56.64,161.20,56.62,161.07,56.66,160.85,56.66,160.65,56.65,160.50,56.64,160.40,56.62,160.32,56.62,160.25,56.61,160.28,56.61,160.35,56.52,160.40,56.44,160.45,56.40,160.32,56.49,160.18,56.58,160.03,56.62,159.97,56.62,159.93,56.67,159.88,56.73,159.85,56.77,159.82,56.75,159.80,56.75,159.75,56.76,159.65,56.77,159.62,56.70,159.62,56.60,159.62,56.50,159.57,56.42,159.62,56.40,159.72,56.33,159.70,56.30,159.47,56.29,159.25,56.33,159.20,56.35,159.35,56.38,159.60,56.41,159.75,56.48,159.78,56.52,159.70,56.49,159.45,56.41,159.28,56.46,159.38,56.59,159.65,56.71,159.70,56.73,159.47,56.74,159.25,56.73,159.22,56.69,159.20,56.62,159.12,56.56,159.03,56.62,158.90,56.69,158.82,56.74,158.80,56.70,158.75,56.67,158.72,56.66,158.88,56.71,159.03,56.77,159.20,56.88,159.30,56.90,159.53,56.88,159.75,56.84,159.75,56.80,159.60,56.81,159.45,56.83,159.22,56.83,159.05,56.84,158.85,56.84,158.85,56.84,158.85,56.88,158.90,56.90,158.93,56.96,158.95,56.98,158.97,57.05,158.93,57.10,158.88,57.19,158.82,57.23,158.80,57.24,158.82,57.21,158.85,57.17,158.88,57.14,158.97,57.01,159.03,56.90,159.03,56.89,158.70,56.94,158.40,56.98,158.20,56.92,158.55,56.95,158.90,56.98,159.15,57.04,158.95,57.05,158.72,56.96,158.50,56.88,158.38,56.79,158.30,56.84,158.30,56.89,158.53,56.94,158.78,57.00,158.85,57.04,158.78,57.01,158.72,56.92,158.62,56.84,158.47,56.84,158.32,56.86,158.30,56.86,158.50,56.86,158.70,56.75,158.88,56.54,158.85,56.31,158.85,56.20,158.68,56.21,158.53,56.05,158.55,55.88,158.75,55.69,159.07,55.66,159.30,55.65,159.47,55.64,159.53,55.62,159.68,55.60,159.93,55.58,160.20,55.56,160.43,55.58,160.53,55.59,160.65,55.60,160.65,55.52,160.70,55.45,160.78,55.45,160.82,55.46,160.93,55.46,161.00,55.59,160.82,55.77,160.60,55.96,160.40,56.00,160.38,56.04,160.38,56.08,160.38,55.99,160.15,55.91,159.93,55.81,159.68,55.79,159.65,55.80,159.60,55.84,159.57,55.91,159.20,55.95,158.85,55.99,158.55,55.99,158.62,56.00,158.65,56.00,158.50,56.01,158.35,56.04,158.32,56.06,158.30,56.12,158.18,56.17,157.97,56.21,157.85,56.20,157.75,56.19,157.70,56.17,157.68,56.19,157.75,56.14,157.80,56.10,157.82,56.05,157.55,56.05,157.30,56.06,157.15,56.09,157.25,56.14,157.30,56.16,157.22,56.17,157.15,56.12,157.12,56.08,157.12,56.16,157.12,56.30,157.20,56.42,157.22,56.40,157.07,56.35,156.82,56.35,156.68,56.35,156.78,56.40,156.85,56.41,156.97,56.42,157.10,56.42,157.20,56.45,157.10,56.46,157.05,56.44,157.05,56.39,157.12,56.33,157.15,56.31,157.18,56.34,157.15,56.38,157.10,56.41,157.10,56.41,157.12,56.41,157.28,56.41,157.45,56.44,157.60,56.46,157.60,56.45,157.57,56.42,157.50,56.39,157.40,56.39,157.35,56.38,157.45,56.38,157.53,56.35,157.57,56.29,157.62,56.23,157.78,56.17,157.90,56.15,158.05,56.17,158.10,56.21,158.22,56.26,158.25,56.26,158.30,56.24,158.15,56.19,158.07,56.14,158.03,56.10,158.10,56.17,158.10,56.20,158.12,56.17,158.18,56.08,158.22,56.10,158.28,56.16,158.32,56.24,158.38,56.19,158.47,56.15,158.55,56.14,158.60,56.19,158.70,56.26,158.82,56.31,158.85,56.30,158.72,56.26,158.57,56.20,158.55,56.17,158.45,56.15,158.38,56.15,158.35,56.15,158.40,56.12,158.45,56.08,158.68,56.05,158.88,56.05,158.95,56.14,158.80,56.23,158.68,56.30,158.82,56.31,159.00,56.25,159.15,56.20,159.05,56.14,158.95,56.15,158.88,56.17,158.90,56.19,158.93,56.20,158.93,56.23,158.90,56.25,158.90,56.19,158.93,56.11,158.90,56.02,158.97,56.10,159.07,56.24,159.22,56.38,159.25,56.41,159.30,56.39,159.32,56.34,159.32,56.27,159.30,56.17,159.30,56.11,159.30,56.10,159.32,56.12,159.35,56.19,159.38,56.23,159.38,56.27,159.40,56.31,159.40,56.35,159.20,56.41,158.95,56.45,158.93,56.34,159.25,56.21,159.55,56.12,159.62,56.16,159.55,56.27,159.47,56.36,159.50,56.48,159.53,56.50,159.55,56.52,159.53,56.54,159.55,56.49,159.57,56.41,159.65,56.35,159.70,56.34,159.68,56.36,159.68,56.39,159.68,56.45,159.47,56.50,159.25,56.51,159.40,56.38,159.78,56.25,159.90,56.19,159.62,56.23,159.35,56.25,159.40,56.27,159.53,56.27,159.65,56.29,159.70,56.31,159.68,56.33,159.65,56.34,159.53,56.34,159.40,56.35,159.28,56.36,159.28,56.36,159.43,56.36,159.57,56.31,159.72,56.26,159.70,56.19,159.72,56.17,159.75,56.16,159.85,56.21,159.93,56.25,159.82,56.27,159.62,56.26,159.43,56.24,159.43,56.31,159.40,56.40,159.40,56.50,159.25,56.51,159.15,56.50,159.07,56.45,159.12,56.41,159.15,56.42,159.05,56.45,158.93,56.45,158.88,56.44,158.95,56.42,159.00,56.34,159.03,56.27,158.97,56.20,158.95,56.21,158.95,56.23,159.03,56.23,159.15,56.23,159.25,56.23,159.35,56.24,159.40,56.30,159.25,56.35,158.88,56.35,158.50,56.31,158.30,56.34,158.25,56.39,158.50,56.44,158.80,56.42,159.10,56.44,159.07,56.42,159.12,56.40,159.20,56.41,159.28,56.44,159.20,56.46,159.12,56.46,159.07,56.44,159.10
RZ_594187_14125,0,48359,200,0,1,56.39,159.12,56.40,159.12,56.44,159.10,56.49,159.07,56.48,159.05,56.46,159.05,56.45,159.07,56.48,159.10,56.50,159.07,56.51,159.07,56.49,159.05,56.48,159.00,56.48,158.90,56.51,158.78,56.55,158.68,56.52,158.62,56.45,158.60,56.38,158.65,56.36,158.75,56.35,158.70,56.34,158.57,56.31,158.43,56.29,158.43,56.26,158.40,56.25,158.35,56.23,158.30,56.23,158.35,56.20,158.43,56.19,158.50,56.19,158.50,56.21,158.53,56.24,158.60,56.24,158.65,56.20,158.72,56.19,158.78,56.19,158.70,56.26,158.60,56.38,158.50,56.49,158.53,56.55,158.53,56.55,158.55,56.52,158.60,56.51,158.65,56.51,158.68,56.50,158.65,56.46,158.68,56.40,158.72,56.35,158.85,56.30,158.93,56.33,158.97,56.36,158.90,56.40,158.85,56.49,158.72,56.58,158.68,56.59,158.62,56.55,158.70,56.51,158.72,56.58,158.72,56.59,158.68,56.59,158.72,56.55,158.80,56.51,158.90,56.54,158.85,56.59,158.80,56.58,158.95,56.50,159.12,56.41,159.38,56.36,159.40,56.34,159.38,56.33,159.28,56.40,159.12,56.42,158.90,56.40,158.70,56.38,158.57,56.41,158.62,56.50,158.72,56.54,158.82,56.50,158.85,56.42,158.88,56.40,158.75,56.46,158.70,56.55,158.62,56.58,158.78,56.58,158.85,56.58,158.85,56.60,158.75,56.58,158.68,56.52,158.70,56.48,158.72,56.41,158.75,56.36,158.75,56.31,158.75,56.38,158.72,56.42,158.72,56.52,158.72,56.56,158.70,56.60,158.65,56.60,158.62,56.59,158.57,56.54,158.57,56.48,158.57,56.40,158.53,56.38,158.47,56.34,158.57,56.39,158.78,56.44,158.95,56.45,159.00,56.42,159.00,56.40,158.95,56.41,158.85,56.41,158.65,56.50,158.50,56.56,158.45,56.62,158.68,56.60,158.90,56.62,159.12,56.66,159.00,56.71,158.95,56.73,158.88,56.61,158.90,56.50,158.85,56.38,158.85,56.38,158.82,56.38,158.85,56.38,158.90,56.41,159.00,56.46,159.10,56.51,159.15,56.52,158.97,56.52,158.80,56.51,158.65,56.50,158.68,56.51,158.62,56.55,158.53,56.58,158.45,56.60,158.45,56.61,158.43,56.65,158.38,56.67,158.30,56.71,158.18,56.73,158.20,56.71,158.28,56.65,158.40,56.60,158.40,56.59,158.43,56.61,158.45,56.61,158.47,56.59,158.47,56.58,158.47,56.58,158.50,56.58,158.60,56.58,158.70,56.55,158.82,56.51,158.95,56.49,159.10,56.49,159.18,56.55,159.03,56.61,158.85,56.66,158.68,56.64,158.78,56.62,158.85,56.49,158.97,56.36,159.07,56.33,159.18,56.46,159.10,56.65,159.00,56.74,158.93,56.73,159.03,56.66,159.15,56.60,159.32,56.50,159.47,56.48,159.53,56.51,159.55,56.59,159.55,56.61,159.62,56.60,159.70,56.48,159.78,56.36,159.60,56.29,159.43,56.34,159.35,56.46,159.40,56.61,159.43,56.74,159.43,56.77,159.43,56.76,159.47,56.76,159.53,56.76,159.55,56.79,159.53,56.85,159.60,56.94,159.72,57.02,159.90,56.95,160.00,56.86,159.90,56.86,159.75,56.96,159.62,56.90,159.75,56.75,159.90,56.75,160.00,56.90,160.03,57.06,160.10
RZ_594187_14126,0,48359,50,0,1,57.06,160.15,57.04,160.15,56.98,160.03,56.88,159.93,56.79,160.00,56.74,160.15,56.71,160.47,56.71,160.60,56.70,160.75,56.71,160.75,56.73,160.80,56.74,160.85,56.70,160.97,56.62,161.03,56.54,161.12,56.69,161.15,56.86,161.22,56.99,161.25,56.83,161.28,56.67,161.18,56.64,161.00,56.69,160.88,56.74,160.93,56.74,161.05,56.70,161.10,56.67,161.07,56.67,161.10,56.70,161.18,56.71,161.15,56.69,161.07,56.66,161.05,56.66,161.07,56.67,161.12,56.70,161.10,56.76,161.10,56.80,161.20,56.85,161.32,56.80,161.43,56.76,161.38,56.74,161.32,56.76,161.25,56.77,161.25,56.75,161.22,56.74,161.25,56.71,161.28,56.73,161.32,56.71,161.38,56.69,161.55,56.67,161.75,56.69,161.95
RZ_594187_14127,0,48359,49,0,1,56.76,162.05,56.84,162.12,56.91,162.03,56.89,161.88,56.84,161.68,56.77,161.60,56.73,161.47,56.69,161.40,56.77,161.38,56.86,161.45,56.96,161.57,56.88,161.78,56.80,161.95,56.76,161.88,56.80,161.65,56.76,161.38,56.67,161.32,56.52,161.35,56.45,161.47,56.49,161.62,56.60,161.75,56.70,161.88,56.69,162.03,56.64,161.95,56.60,161.80,56.58,161.65,56.61,161.80,56.64,161.97,56.65,162.00,56.64,161.85,56.64,161.78,56.69,161.80,56.76,161.82,56.83,162.00,56.83,162.18,56.83,162.35,56.83,162.28,56.83,162.12,56.83,161.97,56.79,161.93,56.76,161.93,56.75,161.93,56.75,161.90,56.73,162.10,56.69,162.32,56.70,162.55,56.75,162.50,56.81,162.45,56.81,162.35
RZ_594187_14128,0,48359,51,0,1,56.75,162.22,56.70,162.03,56.65,161.90,56.66,161.95,56.65,162.10,56.64,162.12,56.65,161.95,56.70,161.72,56.74,161.55,56.76,161.50,56.81,161.45,56.91,161.45,57.02,161.50,57.08,161.62,57.10,161.78,57.11,161.85,57.12,161.88,57.12,161.95,57.02,162.07,56.92,162.15,56.85,162.18,56.88,162.15,56.90,162.10,56.88,162.05,56.86,161.97,56.85,161.97,56.85,161.95,56.83,161.97,56.79,162.00,56.88,162.03,57.01,161.95,57.16,161.88,57.19,161.82,57.12,161.85,57.04,161.88,56.94,162.07,56.89,162.10,56.84,162.20,56.91,162.10,57.02,162.10,57.14,162.03,57.23,161.97,57.30,161.95,57.36,161.97,57.35,162.03,57.34,162.07,57.30,162.10,57.23,162.10,57.09,162.32,56.96,162.55,56.88,162.72
RZ_594187_14129,0,48359,51,0,1,57.01,162.60,57.16,162.47,57.19,162.43,57.08,162.53,56.95,162.62,56.92,162.68,56.89,162.68,56.88,162.70,56.89,162.75,56.99,162.82,57.10,162.65,57.23,162.43,57.31,162.25,57.36,162.32,57.31,162.40,57.24,162.28,57.16,162.10,57.19,161.88,57.20,161.82,57.21,161.97,57.24,162.20,57.25,162.40,57.24,162.32,57.29,162.22,57.33,162.25,57.38,162.32,57.38,162.40,57.38,162.35,57.38,162.28,57.31,162.20,57.25,162.15,57.17,162.18,57.15,162.28,57.24,162.32,57.36,162.25,57.38,162.18,57.29,162.05,57.23,161.97,57.26,162.00,57.35,162.03,57.44,162.07,57.54,162.05,57.49,162.18,57.39,162.25,57.27,162.30,57.25,162.30,57.27,162.35,57.31,162.40,57.45,162.40,57.54,162.35,57.65,162.28
RZ_594187_14130,0,48359,50,0,1,57.69,162.28,57.73,162.22,57.71,162.22,57.69,162.20,57.67,162.07,57.67,161.95,57.67,161.85,57.66,161.90,57.71,162.05,57.83,162.25,57.92,162.40,57.96,162.47,57.91,162.47,57.85,162.53,57.83,162.60,57.83,162.68,57.83,162.68,57.80,162.65,57.77,162.60,57.77,162.57,57.77,162.57,57.77,162.55,57.77,162.60,57.80,162.68,57.84,162.60,57.89,162.47,57.91,162.38,57.92,162.43,57.92,162.47,57.94,162.43,58.04,162.32,58.15,162.20,58.15,162.18,58.08,162.15,57.99,162.12,58.05,162.10,58.08,162.20,58.09,162.25,57.99,162.32,57.91,162.22,57.83,162.18,57.80,162.18,57.76,162.28,57.73,162.45,57.69,162.65,57.66,162.80,57.67,162.82,57.73,162.82,57.79,162.82,57.83,162.82
RZ_594187_14131,0,48359,401,0,3,57.98,162.82,58.06,162.78,58.11,162.75,58.01,162.93,57.98,163.07,57.99,163.25,58.04,163.25,58.09,163.25,58.19,163.28,58.24,163.28,58.19,163.25,58.08,163.18,57.96,163.10,57.96,163.05,58.00,163.03,58.04,163.03,58.08,163.18,58.11,163.38,58.16,163.68,58.19,163.75,58.14,163.82,58.12,163.85,58.20,163.85,58.29,163.78,58.31,163.70,58.20,163.80,58.02,164.00,57.86,164.03,57.98,163.80,58.16,163.60,58.38,163.65,58.40,163.75,58.42,164.00,58.41,164.12,58.45,164.25,58.50,164.22,58.56,164.18,58.56,164.32,58.55,164.50,58.54,164.43,58.52,164.18,58.46,164.12,58.40,164.25,58.34,164.38,58.34,164.30,58.34,164.28,58.34,164.40,58.33,164.55,58.48,164.62,58.64,164.50,58.75,164.40,58.69,164.45,58.62,164.50,58.61,164.43,58.59,164.35,58.58,164.30,58.55,164.30,58.50,164.25,58.41,164.32,58.34,164.50,58.34,164.68,58.36,164.72,58.40,164.78,58.45,164.68,58.49,164.60,58.58,164.50,58.65,164.53,58.66,164.50,58.60,164.43,58.54,164.30,58.54,164.18,58.50,164.18,58.48,164.25,58.46,164.28,58.50,164.30,58.51,164.35,58.50,164.40,58.45,164.43,58.42,164.45,58.50,164.65,58.62,164.85,58.77,165.05,58.81,165.12,58.81,165.22,58.77,165.20,58.76,165.15,58.75,165.10,58.76,165.12,58.76,165.22,58.75,165.28,58.73,165.35,58.74,165.35,58.96,165.15,59.20,164.97,59.35,164.80,59.26,164.82,59.15,164.95,59.06,165.03,59.04,165.00,59.02,164.90,59.11,164.68,59.19,164.55,59.20,164.53,59.12,164.72,59.08,164.93,59.08,165.05,59.09,165.07,59.12,165.07,59.16,165.05,59.21,165.15,59.24,165.25,59.30,165.12,59.35,164.90,59.44,164.75,59.46,164.78,59.51,164.78,59.54,164.82,59.58,165.00,59.58,165.18,59.54,165.22,59.44,165.18,59.34,165.15,59.29,165.12,59.29,165.15,59.29,165.15,59.27,165.12,59.26,165.20,59.26,165.35,59.29,165.47,59.38,165.40,59.44,165.28,59.49,165.20,59.49,165.25,59.50,165.30,59.51,165.38,59.51,165.47,59.51,165.60,59.50,165.65,59.50,165.65,59.49,165.68,59.49,165.75,59.50,165.82,59.52,165.78,59.55,165.75,59.56,165.70,59.56,165.85,59.54,166.00,59.51,166.18,59.49,166.25,59.54,166.18,59.60,166.05,59.58,165.82,59.50,165.70,59.42,165.80,59.42,165.97,59.46,166.03,59.51,165.93,59.55,165.82,59.55,165.82,59.52,165.82,59.52,165.80,59.55,165.80,59.60,165.88,59.61,165.93,59.62,165.90,59.59,165.82,59.56,165.72,59.50,165.57,59.48,165.45,59.46,165.43,59.56,165.47,59.66,165.53,59.74,165.68,59.73,165.85,59.73,165.88,59.73,165.72,59.73,165.68,59.76,165.78,59.80,165.85,59.86,165.82,59.88,165.78,59.89,165.85,59.89,165.88,59.90,165.93,59.94,165.90,59.98,165.88,60.02,165.88,60.02,165.88,60.08,165.90,60.11,165.93,60.14,165.82,60.10,165.70,59.95,165.60,59.80,165.70,59.69,165.80,59.74,165.65,59.80,165.40,59.84,165.20,59.83,165.30,59.81,165.40,59.79,165.45,59.77,165.43,59.77,165.43,59.71,165.43,59.66,165.45,59.76,165.28,59.95,165.10,60.11,164.85,60.09,164.80,60.05,165.00,60.04,165.25,60.02,165.50,59.95,165.25,59.88,165.00,59.80,164.97,59.77,165.20,59.79,165.38,59.84,165.32,59.83,165.35,59.80,165.40,59.77,165.32,59.81,165.15,59.88,165.18,59.92,165.38,59.96,165.57,60.00,165.57,60.01,165.60,60.04,165.62,60.08,165.40,60.11,165.12,60.10,164.90,60.05,164.93,60.00,164.95,60.01,164.93,60.10,164.90,60.20,164.90,60.26,164.85,60.30,164.80,60.34,164.75,60.26,164.70,60.15,164.70,60.04,164.88,60.04,165.05,60.08,165.18,60.14,165.07,60.21,164.93,60.25,164.82,60.26,164.68,60.26,164.57,60.25,164.57,60.27,164.72,60.30,164.88,60.33,164.90,60.33,164.85,60.33,164.78,60.34,164.65,60.34,164.55,60.33,164.47,60.31,164.45,60.31,164.45,60.31,164.53,60.31,164.68,60.33,164.82,60.35,164.80,60.38,164.78,60.40,164.82,60.41,164.93,60.41,164.90,60.45,164.80,60.50,164.70,60.42,164.72,60.31,164.75,60.20,164.78,60.21,164.70,60.17,164.65,60.11,164.68,59.98,164.78,59.89,164.85,60.05,164.85,60.29,164.82,60.58,164.78,60.64,164.68,60.56,164.55,60.45,164.45,60.35,164.35,60.38,164.30,60.39,164.43,60.35,164.60,60.33,164.78,60.31,164.85,60.25,164.90,60.17,165.03,60.17,165.05,60.24,165.05,60.33,165.03,60.35,165.00,60.26,165.12,60.17,165.25,60.14,165.10,60.16,164.82,60.12,164.65,60.04,164.75,59.99,164.85,60.00,164.82,60.00,164.72,60.04,164.65,60.09,164.62,60.11,164.65,60.11,164.75,60.11,164.80,60.06,164.85,60.01,164.82,60.10,164.78,60.23,164.75,60.34,164.70,60.36,164.70,60.38,164.62,60.35,164.57,60.27,164.47,60.19,164.43,60.12,164.55,60.10,164.72,60.09,164.88,60.09,164.82,60.01,164.80,59.96,164.70,60.01,164.50,60.14,164.30,60.29,164.35,60.38,164.47,60.45,164.72,60.50,164.85,60.52,164.80,60.58,164.60,60.62,164.45,60.46,164.55,60.27,164.68,60.06,164.88,60.01,165.00,59.89,165.15,59.80,165.25,59.90,165.25,60.06,165.25,60.23,165.32,60.05,165.55,59.89,165.80,59.79,165.90,59.85,165.88,59.98,165.80,60.04,165.70,59.98,165.62,59.85,165.78,59.75,165.95,59.77,166.05,59.81,165.93,59.84,165.80,59.81,165.68,59.80,165.62,59.83,165.57,59.88,165.57,59.92,165.62,59.95,165.70,59.99,165.80,60.01,165.80,60.04,165.80,59.99,165.85,59.92,166.05,59.85,166.40,59.83,166.70,59.79,166.80,59.77,166.75,59.80,166.62,59.83,166.53,59.86,166.47,59.95,166.45,60.02,166.60,60.04,166.78,59.98,166.78,59.91,166.57,59.89,166.60,59.83,166.82,59.77,167.00,59.75,166.95,59.77,166.88,59.83,166.80,59.89,166.65,59.94,166.55,59.96,166.47,59.96,166.55,59.95,166.57,59.91,166.60,59.90,166.57,59.90,166.55,59.91,166.55,59.89,166.28,59.85,166.03,59.84,166.00,59.85,166.22,59.92,166.28,60.00,166.05,60.06,165.80
RZ_594187_14132,0,48359,50,0,3,60.09,165.75,60.10,165.78,60.06,165.88,60.01,166.03,59.96,166.15,59.95,166.25,60.01,166.30,60.06,166.32,60.02,166.20,59.95,166.05,59.88,165.90,59.88,165.90,59.84,165.95,59.80,166.00,59.76,165.97,59.79,165.93,59.84,165.85,59.89,165.85,59.92,165.80,59.90,165.78,59.90,165.72,59.91,165.68,59.92,165.62,59.94,165.62,59.91,165.62,59.88,165.50,59.90,165.28,59.96,165.05,60.04,164.88,60.06,164.78,60.08,164.85,60.04,165.15,59.99,165.45,59.96,165.45,59.99,165.30,60.01,165.15,60.02,165.07,59.99,165.07,59.94,165.07,59.91,164.88,59.95,164.60,59.96,164.40,59.95,164.53,59.89,164.68,59.88,164.53,59.92,164.25,60.01,163.97,60.10,163.88,60.08,163.88,60.04,163.90
RZ_594187_14133,0,48359,50,0,3,60.02,163.90,60.06,163.93,60.17,163.78,60.26,163.57,60.30,163.35,60.27,163.30,60.25,163.25,60.27,163.28,60.30,163.28,60.38,163.35,60.42,163.43,60.44,163.45,60.38,163.38,60.26,163.28,60.20,163.25,60.16,163.20,60.17,163.12,60.19,163.05,60.24,162.97,60.26,163.03,60.31,163.05,60.34,163.05,60.30,163.00,60.24,162.93,60.16,162.85,60.14,162.62,60.12,162.45,60.14,162.35,60.15,162.32,60.16,162.25,60.17,162.15,60.17,162.10,60.17,162.10,60.19,162.07,60.20,162.07,60.17,162.12,60.15,162.28,60.12,162.40,60.16,162.22,60.25,161.97,60.40,161.72,60.49,161.80,60.51,161.85,60.46,161.90,60.40,161.88,60.36,161.78,60.27,161.72,60.21,161.70,60.12,161.75,60.10,161.65
RZ_594187_14134,0,48359,50,0,3,60.23,161.50,60.40,161.32,60.56,161.25,60.51,161.20,60.44,161.20,60.35,161.25,60.35,161.30,60.39,161.28,60.34,161.15,60.26,161.03,60.29,160.93,60.46,160.95,60.64,161.00,60.70,161.07,60.70,161.00,60.61,160.78,60.54,160.53,60.46,160.50,60.49,160.55,60.51,160.57,60.58,160.45,60.64,160.35,60.71,160.20,60.66,160.12,60.59,160.12,60.55,160.22,60.59,160.22,60.64,160.15,60.67,160.10,60.70,160.07,60.70,160.03,60.69,159.88,60.67,159.78,60.66,159.70,60.66,159.70,60.58,159.55,60.49,159.43,60.55,159.18,60.69,159.07,60.83,159.22,60.83,159.50,60.83,159.75,60.84,159.68,60.86,159.57,60.85,159.50,60.83,159.45,60.80,159.50,60.80,159.40,60.80,159.28,60.80,159.15
RZ_594187_14135,0,48359,50,0,3,60.86,159.12,60.91,159.07,60.99,159.05,61.00,159.03,61.02,158.95,61.08,158.90,61.11,158.80,61.15,158.65,61.12,158.53,61.09,158.53,61.05,158.55,61.04,158.53,61.10,158.43,61.16,158.35,61.10,158.25,60.98,158.18,60.88,158.22,60.95,158.32,61.02,158.30,61.02,158.15,60.99,158.00,60.99,157.97,61.06,157.93,61.14,157.88,61.19,157.68,61.17,157.50,61.15,157.38,61.17,157.43,61.24,157.43,61.33,157.30,61.49,157.05,61.64,156.82,61.77,156.80,61.79,156.90,61.83,156.97,61.85,156.97,61.83,156.95,61.81,156.95,61.81,157.00,61.84,157.05,61.83,156.95,61.81,156.82,61.77,156.60,61.71,156.53,61.66,156.40,61.65,156.38,61.67,156.22,61.77,156.12,61.85,156.20,61.96,156.35
RZ_594187_14136,0,48359,49,0,3,62.05,156.55,62.16,156.57,62.16,156.43,62.14,156.30,62.11,156.15,62.11,156.20,62.09,156.20,62.05,156.25,62.04,156.32,62.06,156.30,62.11,156.18,62.15,155.97,62.16,155.88,62.15,155.82,62.16,155.80,62.20,155.78,62.25,155.70,62.19,155.70,62.10,155.70,62.14,155.72,62.26,155.55,62.40,155.30,62.33,155.05,62.25,155.10,62.20,155.28,62.26,155.43,62.35,155.45,62.33,155.47,62.27,155.47,62.21,155.47,62.20,155.45,62.33,155.43,62.49,155.43,62.64,155.47,62.64,155.53,62.64,155.43,62.79,155.28,62.94,155.30,63.17,155.62,63.30,156.22,63.54,156.65,63.95,157.07,64.60,157.20,65.29,157.55,65.96,157.70,66.44,157.85,66.97,157.85,67.36,157.95,67.91,158.07
RZ_594187_14137,0,48359,51,0,3,68.24,158.25,68.70,158.32,69.03,158.65,69.50,158.90,69.75,159.15,70.09,159.12,70.26,159.05,70.45,158.80,70.46,158.57,70.42,158.35,70.40,158.25,70.39,158.12,70.40,158.00,70.36,157.93,70.30,157.72,70.17,157.50,70.05,157.30,69.86,157.25,69.74,156.97,69.61,156.72,69.54,156.50,69.45,156.60,69.56,156.62,69.71,156.55,69.86,156.43,69.86,156.32,69.85,156.18,69.85,156.00,69.85,155.78,69.76,155.70,69.67,155.65,69.72,155.53,69.88,155.25,70.06,154.97,70.11,154.75,70.15,154.68,70.15,154.60,70.15,154.55,70.12,154.53,70.08,154.50,70.04,154.47,70.03,154.35,70.03,154.25,70.03,154.10,70.05,154.05,70.06,154.10,70.06,154.20,70.03,154.30,70.00,154.30,69.94,154.22,69.85,154.12
RZ_594187_14138,0,48359,51,0,3,69.76,153.93,69.89,153.80,70.05,153.62,70.16,153.55,70.08,153.45,69.97,153.40,69.94,153.47,69.94,153.57,69.95,153.53,69.96,153.43,69.96,153.32,69.96,153.35,69.96,153.12,69.94,152.93,69.90,152.93,69.89,153.07,69.91,153.22,69.94,153.12,69.99,152.90,70.01,152.70,70.05,152.60,70.04,152.60,70.19,152.60,70.33,152.57,70.42,152.57,70.39,152.57,70.29,152.60,70.20,152.62,70.21,152.65,70.31,152.57,70.41,152.50,70.46,152.43,70.41,152.40,70.36,152.38,70.31,152.40,70.34,152.30,70.38,152.12,70.41,151.95,70.36,151.90,70.29,151.90,70.22,151.90,70.26,151.90,70.31,151.90,70.33,151.88,70.29,151.88,70.25,151.85,70.19,151.97,70.16,152.10,70.15,152.22,70.16,152.12,70.17,151.97
RZ_594187_14139,0,48359,50,0,3,70.19,151.85,70.25,151.80,70.30,151.78,70.35,151.80,70.35,151.82,70.31,151.88,70.26,151.95,70.25,152.05,70.34,152.07,70.42,151.97,70.47,151.88,70.44,151.82,70.39,151.82,70.36,151.65,70.38,151.45,70.44,151.28,70.49,151.30,70.55,151.43,70.55,151.53,70.54,151.78,70.53,151.95,70.59,151.93,70.66,151.72,70.78,151.60,70.84,151.62,70.90,151.68,70.86,151.75,70.79,151.82,70.72,151.85,70.74,151.82,70.76,151.82,70.78,151.85,70.79,151.85,70.79,151.78,70.78,151.68,70.79,151.62,70.81,151.57,70.84,151.60,70.85,151.55,70.90,151.50,70.96,151.43,70.96,151.43,70.90,151.40,70.92,151.38,71.01,151.38,71.10,151.43,71.14,151.47,71.17,151.55,71.20,151.57,71.16,151.68
RZ_594187_14140,0,48359,50,0,3,71.10,151.78,70.97,151.82,70.89,151.78,70.86,151.70,70.94,151.65,71.03,151.57,71.09,151.43,71.10,151.30,71.06,151.25,71.04,151.30,71.11,151.32,71.22,151.38,71.29,151.38,71.24,151.38,71.20,151.40,71.22,151.43,71.24,151.53,71.24,151.60,71.31,151.75,71.39,151.80,71.42,151.88,71.39,151.47,71.45,151.12,71.56,150.75,71.58,150.80,71.49,150.82,71.49,150.88,71.58,150.90,71.71,150.95,71.75,150.95,71.69,150.95,71.53,150.97,71.36,150.95,71.28,150.80,71.25,150.62,71.22,150.57,71.26,150.62,71.31,150.70,71.35,150.68,71.40,150.72,71.45,150.75,71.50,150.75,71.51,150.68,71.51,150.62,71.53,150.60,71.56,150.62,71.70,150.60,71.83,150.62,71.83,150.68,71.69,150.75
RZ_594187_14141,0,48359,50,0,3,71.66,150.78,71.76,150.72,71.89,150.68,71.90,150.78,71.92,150.95,71.91,151.15,71.90,151.20,71.80,151.03,71.72,150.82,71.76,150.65,71.88,150.70,71.99,150.53,71.97,150.30,71.95,150.05,71.89,150.03,71.83,150.25,71.89,150.47,71.97,150.62,72.10,150.47,72.12,150.22,72.15,150.03,72.15,150.05,72.10,150.30,72.04,150.53,71.99,150.65,72.05,150.47,72.11,150.30,72.19,149.93,72.21,149.68,72.22,149.47,72.24,149.50,72.26,149.60,72.36,149.68,72.45,149.80,72.50,149.90,72.46,149.97,72.44,149.93,72.44,149.90,72.47,149.78,72.50,149.62,72.58,149.45,72.61,149.40,72.59,149.43,72.51,149.45,72.45,149.45,72.36,149.45,72.28,149.53,72.28,149.62,72.38,149.70,72.53,149.70
RZ_594187_14142,0,48359,50,0,3,72.58,149.70,72.62,149.72,72.61,149.78,72.60,149.90,72.55,150.07,72.50,150.22,72.44,150.12,72.41,149.85,72.56,149.57,72.72,149.45,72.88,149.55,72.86,149.62,72.86,149.60,72.85,149.45,72.84,149.32,72.83,149.32,72.80,149.35,72.79,149.38,72.78,149.50,72.76,149.60,72.78,149.70,72.79,149.72,72.85,149.55,72.90,149.35,72.91,149.18,72.88,148.95,72.85,148.75,72.88,148.62,72.86,148.70,72.84,148.78,72.84,148.70,72.85,148.65,73.00,148.85,73.12,149.12,73.25,149.32,73.25,149.25,73.24,149.20,73.22,149.25,73.25,149.30,73.28,149.38,73.30,149.40,73.30,149.10,73.30,148.75,73.39,148.38,73.47,148.35,73.55,148.50,73.54,148.65,73.54,148.80,73.54,148.80,73.53,148.78
RZ_594187_14143,0,48359,50,0,3,73.50,148.88,73.58,148.97,73.66,149.00,73.76,148.93,73.76,148.75,73.78,148.68,73.79,148.57,73.80,148.57,73.75,148.82,73.70,149.07,73.66,149.43,73.67,149.50,73.70,149.55,73.71,149.53,73.71,149.45,73.70,149.43,73.64,149.35,73.58,149.22,73.61,148.97,73.70,148.80,73.80,148.68,73.81,148.70,73.84,148.80,73.80,148.95,73.72,148.97,73.66,148.95,73.69,148.88,73.92,148.90,74.15,148.90,74.19,148.97,74.05,149.05,73.96,149.15,74.08,149.38,74.19,149.62,74.22,149.93,74.22,150.00,74.21,150.03,74.20,149.97,74.20,149.70,74.26,149.45,74.34,149.20,74.30,149.20,74.20,149.20,74.08,149.22,74.06,149.25,74.15,149.32,74.25,149.38,74.35,149.40,74.33,149.50,74.26,149.60
RZ_594187_14144,0,48359,49,0,3,74.21,149.72,74.17,149.78,74.33,149.78,74.40,149.78,74.41,149.80,74.29,149.72,74.30,149.70,74.38,149.65,74.44,149.78,74.44,149.85,74.44,149.93,74.45,149.80,74.49,149.68,74.51,149.55,74.53,149.55,74.53,149.57,74.53,149.57,74.58,149.60,74.65,149.47,74.75,149.38,74.79,149.15,74.83,149.07,74.85,149.07,74.88,149.30,74.89,149.45,74.88,149.53,74.88,149.47,74.88,149.50,74.88,149.45,74.89,149.35,74.91,149.25,74.95,149.20,74.95,149.45,74.91,149.70,74.85,149.95,74.76,149.95,74.69,149.88,74.71,149.80,74.80,149.70,74.92,149.68,75.00,149.62,75.15,149.60,75.28,149.55,75.36,149.30,75.38,149.12,75.36,149.03,75.33,149.07,75.30,149.12,75.36,149.00
RZ_594187_14145,0,48359,51,0,3,75.44,148.90,75.45,148.88,75.39,149.00,75.34,149.20,75.40,149.38,75.38,149.50,75.39,149.53,75.31,149.50,75.35,149.45,75.58,149.45,75.83,149.47,76.08,149.45,76.08,149.53,75.89,149.60,75.72,149.68,75.55,149.70,75.56,149.78,75.60,149.90,75.66,149.97,75.72,150.03,75.74,150.03,75.74,150.07,75.74,150.12,75.71,150.20,75.67,150.25,75.66,150.00,75.59,149.72,75.53,149.45,75.66,149.47,75.89,149.45,76.10,149.68,76.09,149.90,76.06,150.18,76.04,150.20,75.96,150.28,75.90,150.30,75.83,150.22,75.80,150.12,75.83,150.05,75.90,150.07,76.08,150.15,76.20,150.22,76.28,150.30,76.28,150.15,76.39,149.95,76.47,149.88,76.62,149.95,76.67,150.05,76.64,150.00,76.54,149.97,76.40,150.03
RZ_594187_14146,0,48359,49,0,3,76.35,150.07,76.30,150.05,76.31,149.97,76.38,149.93,76.44,150.05,76.47,150.12,76.44,150.07,76.46,149.97,76.47,149.90,76.44,149.93,76.35,149.95,76.26,149.97,76.28,149.97,76.40,149.88,76.53,149.82,76.64,149.75,76.62,149.88,76.69,149.97,76.75,150.05,76.80,150.03,76.79,150.03,76.86,150.03,76.95,150.07,77.04,150.15,77.05,150.05,76.90,149.90,76.74,149.75,76.54,149.75,76.51,149.75,76.50,149.70,76.67,149.68,76.84,149.85,76.99,150.07,76.95,150.38,76.91,150.45,76.89,150.50,76.90,150.40,76.96,150.30,77.03,150.20,77.01,150.18,77.00,150.10,77.04,149.97,77.09,150.10,77.17,150.28,77.20,150.35,77.25,150.25,77.28,150.15,77.28,150.00,77.21,149.82
RZ_594187_14147,0,48359,51,0,3,77.04,149.80,76.88,149.85,76.75,149.93,76.70,149.88,76.60,149.85,76.10,149.72,75.61,149.60,75.16,149.50,74.96,149.53,74.74,149.55,74.21,149.57,73.78,149.55,73.36,149.57,73.24,149.68,72.92,149.80,72.67,149.57,72.46,149.30,72.40,148.93,72.31,148.88,72.22,148.85,72.21,148.95,72.17,149.12,72.15,149.38,72.12,149.55,72.11,149.65,72.15,149.70,72.25,149.80,72.36,149.90,72.46,149.62,72.49,149.30,72.47,149.18,72.44,149.40,72.38,149.57,72.36,149.45,72.36,149.38,72.40,149.35,72.51,149.18,72.60,149.00,72.67,148.80,72.67,148.93,72.61,149.03,72.54,149.20,72.59,149.28,72.69,149.28,72.78,149.15,72.64,148.97,72.51,148.85,72.42,148.78,72.45,148.75,72.49,148.75,72.51,148.75
RZ_594187_14148,0,48359,51,0,3,72.55,148.78,72.59,148.70,72.62,148.60,72.62,148.50,72.64,148.50,72.62,148.57,72.59,148.65,72.55,148.75,72.71,148.53,72.89,148.28,73.06,148.05,73.08,148.07,73.01,148.10,72.94,148.22,72.89,148.30,72.91,148.32,72.95,148.22,72.95,148.18,72.95,148.18,72.95,148.20,72.85,148.20,72.75,148.10,72.71,147.95,72.81,147.80,72.95,147.80,73.00,147.95,73.01,148.07,73.04,148.20,73.16,148.28,73.29,148.32,73.33,148.28,73.28,148.20,73.33,148.20,73.42,148.22,73.50,148.18,73.46,148.25,73.42,148.30,73.42,148.50,73.42,148.55,73.54,148.45,73.66,148.20,73.80,147.93,73.84,147.80,73.75,147.78,73.64,147.65,73.53,147.70,73.54,147.72,73.55,147.82,73.54,147.82,73.53,147.82,73.53,147.85
RZ_594187_14149,0,48359,50,0,3,73.54,147.88,73.56,147.85,73.62,147.82,73.66,147.80,73.69,147.90,73.69,148.03,73.66,148.12,73.65,148.05,73.64,148.00,73.65,147.85,73.74,147.72,73.83,147.70,73.90,147.78,73.90,147.85,73.89,147.78,73.85,147.78,73.83,147.80,73.80,147.88,73.80,147.90,73.79,147.78,73.78,147.62,73.75,147.47,73.72,147.60,73.71,147.70,73.71,147.62,73.84,147.43,73.97,147.25,74.10,147.30,74.09,147.38,74.06,147.40,74.04,147.43,74.03,147.45,74.06,147.35,74.11,147.18,74.11,147.03,74.05,147.10,74.04,147.15,74.08,147.22,74.15,147.47,74.19,147.72,74.24,147.85,74.25,147.72,74.28,147.60,74.29,147.60,74.30,147.57,74.25,147.57,74.21,147.53,74.26,147.47,74.31,147.53,74.38,147.62
RZ_594187_14150,0,48359,50,0,3,74.38,147.72,74.45,147.68,74.50,147.55,74.51,147.45,74.51,147.50,74.53,147.60,74.55,147.55,74.61,147.38,74.69,147.38,74.75,147.55,74.79,147.70,74.79,147.68,74.79,147.65,74.85,147.60,74.91,147.55,74.97,147.50,74.95,147.47,74.89,147.45,74.83,147.45,74.80,147.50,74.81,147.62,74.86,147.70,74.91,147.70,74.95,147.57,74.94,147.47,74.92,147.45,74.92,147.53,74.89,147.55,74.84,147.57,74.86,147.62,74.94,147.70,75.01,147.72,75.03,147.70,75.06,147.68,75.09,147.68,75.09,147.68,75.17,147.62,75.26,147.57,75.34,147.47,75.33,147.45,75.31,147.43,75.33,147.45,75.34,147.50,75.39,147.53,75.45,147.53,75.50,147.57,75.47,147.60,75.41,147.65,75.33,147.65,75.28,147.65
RZ_594187_14151,0,48359,50,0,3,75.41,147.65,75.58,147.68,75.62,147.70,75.50,147.80,75.40,147.88,75.42,147.95,75.50,147.93,75.58,147.88,75.76,147.78,75.90,147.70,76.04,147.68,76.03,147.72,75.89,147.55,75.75,147.32,75.59,147.55,75.54,147.97,75.50,148.38,75.53,148.30,75.56,148.10,75.59,147.93,75.71,147.82,75.81,147.85,75.92,147.88,75.95,148.03,75.97,148.15,76.01,148.10,76.00,147.90,76.01,147.85,76.01,148.03,76.03,148.18,76.04,148.18,76.04,148.25,76.06,148.38,76.08,148.50,76.10,148.43,76.17,148.30,76.25,148.18,76.30,148.18,76.28,148.15,76.29,148.12,76.30,148.07,76.34,147.93,76.33,147.80,76.34,147.68,76.34,147.75,76.36,147.80,76.36,147.90,76.35,147.93,76.28,147.78,76.21,147.55
RZ_594187_14152,0,48359,50,0,3,76.34,147.40,76.51,147.53,76.67,147.62,76.67,147.70,76.67,147.72,76.80,147.72,76.92,147.72,77.04,147.70,77.12,147.72,77.20,147.78,77.09,147.72,76.89,147.62,76.67,147.50,76.65,147.47,76.70,147.47,76.80,147.50,76.90,147.50,76.92,147.50,76.94,147.57,76.95,147.65,76.97,147.70,76.99,147.75,77.00,147.78,76.96,147.68,76.94,147.53,76.85,147.40,76.80,147.43,76.81,147.62,76.86,147.75,76.91,147.88,76.89,147.82,76.85,147.78,76.83,147.65,76.84,147.50,76.96,147.35,77.06,147.43,77.21,147.57,77.25,147.55,77.28,147.38,77.26,147.15,77.25,147.05,77.28,146.93,77.31,146.95,77.34,147.10,77.39,147.32,77.42,147.47,77.46,147.53,77.53,147.53,77.61,147.32,77.70,147.15
RZ_594187_14153,0,48359,50,0,3,77.72,147.00,77.69,147.00,77.65,147.10,77.61,147.12,77.60,147.15,77.79,147.38,77.96,147.60,78.11,147.72,78.08,147.60,78.03,147.53,78.00,147.65,77.95,147.82,77.90,147.93,77.86,147.97,77.85,148.00,77.85,148.00,77.96,147.75,78.09,147.50,78.21,147.35,78.20,147.45,78.17,147.57,78.16,147.57,78.15,147.57,78.17,147.60,78.19,147.68,78.35,147.72,78.53,147.78,78.61,147.85,78.51,147.80,78.44,147.62,78.45,147.45,78.46,147.62,78.45,147.88,78.56,148.00,78.69,147.85,78.84,147.85,78.85,148.00,78.88,148.18,78.88,148.15,78.90,148.12,78.92,148.07,78.79,148.10,78.62,148.15,78.44,148.25,78.41,148.35,78.50,148.40,78.61,148.40,78.79,148.40,78.88,148.43,78.88,148.45
RZ_594187_14154,0,48359,50,0,3,78.83,148.25,78.86,148.00,78.95,147.93,79.06,148.10,79.06,148.30,79.06,148.35,79.05,148.40,79.11,148.40,79.19,148.40,79.16,148.40,79.06,148.38,78.94,148.35,78.90,148.35,78.85,148.35,78.92,148.22,79.14,148.05,79.35,148.10,79.42,148.28,79.33,148.45,79.22,148.60,79.19,148.78,79.19,148.95,79.21,148.95,79.26,148.80,79.33,148.68,79.38,148.95,79.36,149.38,79.35,149.80,79.36,149.72,79.39,149.70,79.40,149.75,79.39,149.82,79.45,149.95,79.59,150.07,79.72,150.15,79.78,150.12,79.78,150.00,79.76,149.90,79.80,149.80,79.84,149.80,79.81,149.82,79.76,149.88,79.76,149.90,79.80,149.97,79.72,150.00,79.61,150.05,79.50,150.03,79.50,150.05,79.51,150.03,79.61,150.00
RZ_594187_14155,0,48359,50,0,3,79.86,149.70,80.12,149.43,80.28,149.40,80.34,149.65,80.40,149.97,80.47,150.05,80.38,150.15,80.26,150.18,80.16,150.18,80.16,150.18,80.16,150.30,80.19,150.43,80.22,150.53,80.25,150.53,80.26,150.53,80.24,150.55,80.28,150.60,80.31,150.70,80.29,150.78,80.24,150.62,80.16,150.45,80.15,150.38,80.15,150.60,80.19,150.80,80.25,150.90,80.29,150.85,80.22,150.88,80.15,151.10,80.11,151.32,80.20,151.50,80.33,151.47,80.40,151.53,80.42,151.57,80.41,151.55,80.39,151.47,80.33,151.68,80.29,151.95,80.53,152.30,80.79,152.45,81.16,152.82,81.34,153.12,81.59,153.38,82.17,153.65,82.67,154.00,83.59,154.40,84.17,155.10,84.99,155.95,85.44,156.72,86.22,157.20,86.86,157.78
RZ_594187_14156,0,48359,301,0,0,87.49,158.32,87.76,158.75,88.31,158.97,88.75,159.32,89.12,159.57,89.15,159.72,89.17,159.85,89.17,159.97,89.16,160.10,89.16,160.10,89.15,160.15,89.04,160.18,88.91,160.20,88.69,160.07,88.59,159.72,88.50,159.40,88.50,159.35,88.42,159.55,88.34,159.57,88.25,159.38,88.21,159.18,88.21,159.22,88.25,159.38,88.28,159.53,88.33,159.32,88.24,159.03,88.15,158.72,88.14,158.68,88.22,158.60,88.28,158.53,88.29,158.45,88.29,158.47,88.30,158.47,88.29,158.65,88.29,158.82,88.30,159.00,88.33,158.95,88.40,158.75,88.47,158.22,88.51,157.70,88.46,157.35,88.38,157.38,88.30,157.72,88.21,158.05,88.17,158.15,88.25,157.93,88.38,157.70,88.50,157.57,88.51,157.50,88.42,157.45,88.35,157.35,88.29,157.25,88.31,157.15,88.33,157.22,88.30,157.25,88.30,157.22,88.30,157.15,88.38,157.07,88.44,157.03,88.51,157.05,88.51,157.07,88.54,156.70,88.55,156.32,88.60,155.90,88.65,155.88,88.69,155.90,88.66,155.97,88.65,156.05,88.61,156.03,88.60,156.00,88.66,155.95,88.74,155.93,88.83,155.90,88.75,155.88,88.67,155.85,88.62,155.85,88.71,155.68,88.80,155.50,88.79,155.55,88.72,155.75,88.64,156.00,88.61,156.03,88.64,156.05,88.70,156.05,88.78,156.07,88.79,156.07,88.80,156.03,88.83,155.90,88.90,155.68,88.95,155.50,88.99,155.40,88.96,155.40,88.94,155.40,88.92,155.22,88.92,155.12,88.92,155.05,88.91,155.10,88.97,154.95,89.06,154.70,89.17,154.45,89.20,154.47,89.24,154.62,89.22,154.75,89.20,154.75,89.16,154.78,89.11,154.82,89.03,154.85,88.95,154.72,88.95,154.62,88.97,154.57,89.03,154.57,89.06,154.57,89.11,154.53,89.15,154.55,89.19,154.57,89.19,154.45,89.19,154.25,89.20,154.05,89.24,154.03,89.26,154.00,89.28,153.97,89.26,153.95,89.24,153.95,89.21,154.05,89.17,154.12,89.15,154.32,89.03,154.43,88.90,154.57,88.88,154.60,89.01,154.62,89.08,154.45,89.08,154.20,89.03,153.95,89.00,153.90,88.95,153.78,88.95,153.60,89.01,153.38,89.08,153.30,89.06,153.50,89.05,153.72,89.04,153.97,89.04,154.00,89.15,153.90,89.25,153.85,89.28,153.80,89.21,153.75,89.30,153.68,89.45,153.60,89.54,153.60,89.45,153.60,89.36,153.53,89.33,153.43,89.35,153.30,89.39,153.22,89.40,153.45,89.42,153.70,89.46,154.00,89.50,154.03,89.47,153.85,89.45,153.60,89.42,153.38,89.36,153.30,89.30,153.25,89.28,153.43,89.29,153.65,89.31,153.88,89.29,153.88,89.30,153.88,89.29,153.88,89.30,153.80,89.39,153.68,89.47,153.57,89.56,153.53,89.55,153.50,89.56,153.47,89.56,153.47,89.64,153.28,89.70,153.10,89.66,153.20,89.54,153.50,89.42,153.60,89.38,153.40,89.35,153.18,89.44,153.12,89.58,153.00,89.72,152.90,89.72,153.10,89.70,153.32,89.66,153.53,89.62,153.45,89.59,153.45,89.55,153.50,89.58,153.55,89.62,153.62,89.70,153.72,89.59,153.85,89.47,153.82,89.44,153.72,89.51,153.65,89.58,153.70,89.51,153.75,89.46,153.75,89.41,153.70,89.41,153.70,89.35,153.75,89.30,153.75,89.25,153.70,89.25,153.55,89.40,153.45,89.54,153.53,89.65,153.72,89.62,153.85,89.67,153.70,89.76,153.57,89.69,153.53,89.54,153.53,89.41,153.47,89.44,153.43,89.46,153.45,89.47,153.55,89.49,153.62,89.51,153.68,89.54,153.65,89.55,153.65,89.55,153.65,89.54,153.70,89.45,153.75,89.36,153.85,89.31,153.90,89.35,154.03,89.40,154.12,89.44,154.12,89.50,154.03,89.54,154.12,89.54,154.35,89.54,154.28,89.50,154.00,89.49,153.68,89.47,153.57,89.50,153.45,89.51,153.53,89.51,153.68,89.50,153.78,89.50,153.78,89.46,153.70,89.44,153.72,89.41,153.62,89.42,153.55,89.41,153.65,89.41,153.95,89.42,154.22,89.45,154.12,89.49,153.93,89.49,153.80,89.44,153.90,89.38,153.95,89.38,153.88,89.45,153.82,89.51,153.68,89.51,153.60,89.44,153.70,89.36,153.88,89.30,154.05,89.35,154.05,89.41,154.03,89.46,154.03,89.42,154.05,89.38,154.07,89.28,154.12,89.25,154.18,89.25,154.22,89.29,154.30,89.30,154.38,89.22,154.43,89.15,154.45,89.21,154.47,89.34,154.47,89.44,154.32,89.49,154.18,89.55,154.00,89.62,153.93,89.62,154.03,89.49,154.18,89.36,154.35,89.22,154.32,89.20,154.22,89.22,154.10,89.29,154.05,89.31,154.05,89.29,154.12,89.44,154.20,89.60,154.38,89.66,154.50,89.60,154.53,89.55,154.43,89.50,154.32,89.39,154.35,89.22,154.35,89.20,154.32,89.19,154.45,89.22,154.60
RZ_594187_14157,0,48359,49,0,0,89.25,154.75,89.28,154.78,89.28,154.80,89.26,154.80,89.25,154.90,89.24,154.97,89.25,154.95,89.25,154.80,89.22,154.68,89.19,154.68,89.14,154.68,89.14,154.70,89.14,154.78,89.17,154.80,89.20,154.68,89.22,154.53,89.17,154.38,89.12,154.47,89.10,154.57,89.15,154.70,89.22,154.70,89.26,154.82,89.35,154.93,89.42,155.03,89.53,154.90,89.56,154.78,89.61,154.62,89.65,154.55,89.67,154.50,89.71,154.43,89.72,154.43,89.75,154.32,89.64,154.25,89.51,154.32,89.40,154.38,89.44,154.43,89.50,154.38,89.56,154.50,89.59,154.68,89.51,154.82,89.40,154.90,89.36,154.93,89.42,154.90,89.47,154.90,89.44,154.90,89.44,154.80,89.50,154.75,89.55,154.70,89.59,154.72
RZ_594187_14158,0,48359,51,0,0,89.61,154.70,89.62,154.68,89.58,154.78,89.50,154.90,89.42,154.88,89.42,154.75,89.44,154.57,89.59,154.53,89.72,154.57,89.81,154.72,89.78,154.90,89.65,154.95,89.56,154.82,89.46,154.70,89.45,154.80,89.42,154.97,89.46,155.20,89.53,155.30,89.58,155.38,89.54,155.45,89.49,155.50,89.46,155.50,89.49,155.45,89.51,155.40,89.51,155.50,89.54,155.57,89.59,155.70,89.71,155.75,89.81,155.72,89.92,155.32,89.95,154.93,89.97,154.50,89.96,154.43,89.92,154.47,89.85,154.72,89.70,155.12,89.58,155.53,89.58,155.78,89.66,155.90,89.69,155.90,89.64,155.82,89.59,155.70,89.62,155.53,89.65,155.43,89.66,155.38,89.67,155.38,89.69,155.40,89.70,155.28,89.65,155.20,89.59,155.20,89.54,155.32
RZ_594187_14159,0,48359,402,0,0,89.54,155.45,89.53,155.47,89.49,155.53,89.45,155.53,89.60,155.50,89.76,155.53,89.91,155.53,89.89,155.55,89.75,155.55,89.62,155.55,89.54,155.55,89.58,155.53,89.60,155.53,89.65,155.38,89.67,155.25,89.67,155.20,89.65,155.35,89.62,155.53,89.65,155.68,89.70,155.80,89.74,155.90,89.76,155.90,89.75,155.88,89.64,155.90,89.54,156.03,89.45,156.22,89.46,156.40,89.46,156.45,89.51,156.45,89.56,156.32,89.62,156.18,89.64,156.05,89.62,156.07,89.61,156.12,89.55,156.15,89.50,156.18,89.51,156.15,89.62,156.10,89.74,156.18,89.79,156.28,89.79,156.38,89.78,156.47,89.76,156.57,89.61,156.68,89.47,156.68,89.39,156.68,89.41,156.50,89.44,156.35,89.38,156.32,89.33,156.47,89.39,156.62,89.50,156.65,89.65,156.68,89.70,156.72,89.74,156.70,89.74,156.70,89.75,156.68,89.59,156.68,89.44,156.65,89.53,156.60,89.78,156.53,89.99,156.55,89.96,156.65,89.88,156.70,89.85,156.68,89.83,156.65,89.86,156.65,89.75,156.70,89.65,156.72,89.64,156.72,89.65,156.68,89.67,156.65,89.62,156.72,89.75,156.82,89.86,156.95,89.97,157.00,89.99,157.00,89.99,156.93,89.99,156.82,89.97,156.68,89.95,156.57,90.01,156.50,90.09,156.55,90.17,156.50,90.19,156.40,90.20,156.28,90.09,156.45,89.96,156.72,89.85,156.93,89.92,156.85,90.00,156.78,90.04,156.80,90.00,156.85,89.96,156.90,89.96,156.90,89.99,156.88,90.01,156.62,89.95,156.35,89.88,156.55,89.91,156.97,89.99,157.50,90.06,157.57,90.08,157.50,90.17,157.25,90.30,157.03,90.24,156.95,90.11,157.00,90.00,157.07,90.00,157.15,90.00,157.20,90.03,157.15,90.06,157.10,90.10,156.93,90.10,156.80,90.15,157.00,90.28,157.32,90.40,157.55,90.50,157.35,90.51,157.18,90.50,157.12,90.47,157.10,90.45,157.10,90.50,157.10,90.53,157.10,90.55,157.10,90.53,157.05,90.42,157.03,90.31,157.12,90.16,157.28,90.14,157.32,90.12,157.28,90.26,157.20,90.39,157.20,90.39,157.30,90.26,157.43,90.14,157.50,90.14,157.40,90.21,157.28,90.30,157.20,90.38,157.20,90.35,157.20,90.39,157.28,90.44,157.40,90.40,157.53,90.33,157.50,90.28,157.43,90.31,157.35,90.34,157.32,90.28,157.30,90.21,157.25,90.28,157.18,90.40,157.15,90.45,157.20,90.35,157.25,90.25,157.32,90.22,157.38,90.22,157.35,90.24,157.28,90.24,157.28,90.24,157.32,90.38,157.40,90.53,157.47,90.72,157.50,90.78,157.50,90.67,157.50,90.47,157.53,90.28,157.55,90.16,157.55,90.09,157.65,90.05,157.75,90.12,157.57,90.21,157.30,90.29,157.07,90.30,157.20,90.34,157.32,90.38,157.43,90.42,157.47,90.35,157.47,90.29,157.47,90.34,157.50,90.46,157.53,90.54,157.55,90.47,157.53,90.42,157.53,90.44,157.38,90.47,157.20,90.51,157.05,90.54,157.05,90.50,157.07,90.45,157.10,90.38,157.15,90.33,157.20,90.38,157.22,90.47,157.22,90.51,157.22,90.45,157.25,90.46,157.28,90.58,157.28,90.69,157.22,90.75,157.18,90.79,157.18,90.69,157.18,90.56,157.20,90.49,157.22,90.54,157.55,90.49,157.88,90.38,158.25,90.40,158.32,90.51,158.47,90.61,158.57,90.59,158.55,90.51,158.32,90.47,158.15,90.44,158.10,90.44,158.20,90.46,158.32,90.49,158.43,90.51,158.40,90.54,158.30,90.55,158.20,90.60,158.20,90.66,158.20,90.83,158.32,90.92,158.50,90.83,158.68,90.61,158.72,90.40,158.75,90.42,158.72,90.44,159.03,90.46,159.35,90.46,159.70,90.46,159.72,90.45,159.78,90.41,159.85,90.39,160.22,90.31,160.57,90.26,161.25,90.21,161.68,90.11,162.25,90.00,162.60,89.89,162.88,89.88,162.93,89.61,163.45,89.33,164.05,89.03,165.50,88.96,166.50,88.78,168.07,88.62,168.82,88.36,170.18,88.19,171.35,87.81,173.20,87.53,174.65,87.03,176.47,86.67,178.43,86.31,181.10,86.20,183.35,86.08,185.70,85.96,187.90,85.83,190.30,85.81,192.88,86.19,195.10,86.56,197.85,86.89,200.53,86.84,204.07,86.92,207.62,87.05,211.03,87.20,214.35,87.10,218.82,86.84,224.60,87.65,230.30,88.60,233.68,86.76,242.60,83.70,250.30,81.31,259.60,82.12,261.20,82.94,262.80,82.94,262.80,67.12,304.85,67.12,304.85,66.64,306.43,65.84,310.80,64.22,317.40,62.94,323.93,61.09,329.95,58.85,336.38,56.66,341.23,55.40,343.82,55.40,343.82,40.12,367.52,40.12,367.52,40.45,366.52,41.08,364.98,42.42,362.07,44.95,358.75,47.77,354.77,51.11,350.82,53.46,347.25,54.75,343.32,54.77,340.65,54.33,339.05,59.56,331.10,64.53,323.12,65.09,321.57,66.15,318.57,67.79,313.80,69.67,309.30,71.81,304.68,73.76,300.32,75.17,295.88,76.29,291.35,77.16,287.27,77.89,283.25,78.36,279.85,79.03,276.02,79.94,272.10,80.55,268.32
RZ_594187_14160,0,48359,49,0,0,81.14,265.23,81.58,261.98,81.97,258.90,82.34,255.20,82.54,251.62,82.60,247.90,82.59,244.53,82.51,242.05,83.04,239.10,83.44,236.25,83.76,232.85,84.03,230.78,84.42,228.40,83.92,227.15,83.04,225.43,82.09,223.88,82.12,221.20,82.49,218.80,82.90,216.15,83.28,213.93,83.97,211.40,84.56,209.68,85.12,207.90,85.06,206.47,84.97,205.28,84.76,204.45,84.75,203.00,84.44,201.60,84.14,200.18,83.81,199.12,83.39,198.03,83.03,197.22,82.51,196.75,82.45,195.80,82.35,194.93,82.39,193.68,82.36,193.15,82.47,192.15,82.62,191.22,82.78,190.32,82.86,189.55,82.91,189.15,83.00,188.12,83.08,187.43,83.25,186.75,83.40,186.50,83.60,185.88,83.65,185.28,83.67,184.85
RZ_594187_14161,0,48359,51,0,0,83.67,184.65,83.71,184.43,83.81,184.25,83.99,183.65,84.15,183.07,84.26,182.53,84.36,182.22,84.46,181.72,84.55,181.22,84.61,181.03,84.67,180.80,84.74,180.55,84.74,180.32,84.80,180.05,84.96,179.78,85.12,179.50,85.22,179.22,85.24,178.90,85.25,178.57,85.25,178.53,85.24,178.50,85.25,178.18,85.25,177.85,85.22,177.45,85.19,177.32,85.14,177.12,85.12,176.90,85.16,176.78,85.21,176.72,85.29,176.60,85.34,176.32,85.41,175.97,85.44,175.55,85.46,175.25,85.47,175.05,85.47,175.10,85.50,175.10,85.53,175.05,85.56,174.97,85.71,174.62,85.85,174.32,86.00,174.05,86.00,174.05,86.00,174.12,86.00,174.20,85.99,174.28,85.95,174.28,85.94,174.00,86.01,173.72,86.10,173.50,86.11,173.50
RZ_594187_14162,0,48359,50,0,0,86.05,173.45,86.00,173.43,86.04,173.43,86.06,173.35,86.10,173.15,86.14,172.97,86.17,172.88,86.39,172.85,86.58,172.78,86.72,172.72,86.66,172.70,86.65,172.43,86.72,172.15,86.84,171.85,86.80,171.88,86.71,171.90,86.61,172.00,86.60,172.07,86.50,172.03,86.41,171.93,86.40,171.85,86.50,171.82,86.60,171.75,86.62,171.60,86.60,171.55,86.58,171.62,86.49,171.72,86.42,171.82,86.38,171.88,86.40,171.90,86.38,172.00,86.34,172.07,86.31,172.05,86.44,171.93,86.58,171.78,86.71,171.65,86.71,171.60,86.67,171.57,86.64,171.53,86.56,171.47,86.53,171.45,86.45,171.35,86.41,171.30,86.40,171.22,86.44,171.20,86.42,171.50,86.38,171.85,86.31,171.85,86.53,171.50,86.75,171.30
RZ_594187_14163,0,48359,402,0,1,87.03,171.45,87.09,171.47,87.15,171.22,87.15,170.97,87.14,170.97,87.11,171.10,87.04,171.28,86.99,171.32,86.95,171.35,86.97,171.32,86.99,171.32,87.01,170.97,87.03,170.65,86.97,170.38,86.85,170.50,86.71,170.82,86.60,171.07,86.58,171.25,86.56,171.22,86.59,171.20,86.60,171.22,86.59,171.30,86.58,171.53,86.58,171.68,86.72,171.88,86.89,171.90,87.03,171.95,86.97,171.97,86.94,171.65,86.92,171.32,86.92,171.30,86.90,171.57,86.84,171.88,86.79,171.88,86.74,171.88,86.74,171.82,86.80,171.78,86.83,171.72,86.84,171.68,86.80,171.60,86.80,171.57,86.81,171.57,86.78,171.68,86.75,171.78,86.72,171.85,86.66,171.93,86.61,172.03,86.60,172.10,86.62,172.25,86.61,172.40,86.56,172.62,86.46,172.70,86.40,172.75,86.46,172.75,86.56,172.75,86.66,172.57,86.59,172.35,86.53,172.30,86.53,172.47,86.60,172.60,86.66,172.57,86.81,172.50,86.96,172.43,86.90,172.47,86.70,172.62,86.58,172.78,86.64,172.75,86.71,172.68,86.70,172.60,86.53,172.53,86.35,172.43,86.44,172.32,86.71,172.35,86.96,172.60,86.95,172.88,86.95,172.72,86.86,172.43,86.74,172.12,86.59,172.15,86.50,172.18,86.45,172.18,86.47,172.22,86.55,172.25,86.62,172.18,86.65,172.03,86.65,171.80,86.62,171.68,86.59,171.78,86.58,171.90,86.59,172.05,86.64,172.03,86.70,172.03,86.75,171.90,86.78,171.78,86.78,171.65,86.78,171.68,86.78,171.62,86.78,171.55,86.76,171.47,86.76,171.43,86.80,171.43,86.84,171.45,86.86,171.50,86.85,171.50,86.84,171.43,86.84,171.12,86.85,170.78,86.85,170.35,86.85,170.05,86.83,169.78,86.81,169.62,86.79,169.62,86.72,169.70,86.66,169.78,86.65,169.75,86.69,169.68,86.74,169.50,86.76,169.35,86.83,169.22,86.86,169.22,86.90,168.80,86.89,168.40,86.88,168.00,86.99,168.05,87.09,168.28,87.14,168.47,87.08,168.55,86.97,168.43,87.00,168.30,87.01,168.30,87.10,168.35,87.12,168.50,87.08,168.65,86.97,168.65,86.89,168.55,86.85,168.45,86.83,168.40,86.89,168.35,87.01,168.22,87.14,168.18,87.17,168.15,87.16,167.97,87.15,167.78,87.15,167.53,87.14,167.50,87.14,167.45,87.14,167.47,87.15,167.50,87.14,167.45,87.14,167.43,87.14,167.38,87.12,167.43,87.14,167.47,87.17,167.50,87.22,167.38,87.25,167.35,87.24,167.35,87.21,167.40,87.22,167.38,87.25,167.25,87.24,167.25,87.19,167.22,87.12,167.38,87.11,167.45,87.12,167.43,87.17,167.18,87.28,166.90,87.38,166.72,87.45,166.70,87.47,166.68,87.47,166.65,87.44,166.65,87.39,166.62,87.36,166.65,87.35,166.65,87.36,166.68,87.38,166.68,87.33,166.60,87.28,166.53,87.21,166.47,87.12,166.47,87.04,166.50,87.09,166.50,87.24,166.53,87.38,166.55,87.36,166.60,87.36,166.60,87.44,166.45,87.51,166.32,87.65,166.18,87.71,166.18,87.64,166.18,87.50,166.18,87.36,166.03,87.39,165.88,87.41,165.65,87.44,165.57,87.42,165.50,87.40,165.53,87.42,165.60,87.47,165.82,87.46,166.03,87.41,165.93,87.39,165.68,87.42,165.50,87.45,165.60,87.46,165.80,87.46,165.88,87.50,165.95,87.55,165.95,87.60,165.75,87.61,165.53,87.64,165.30,87.65,165.30,87.64,165.62,87.62,165.93,87.64,166.03,87.66,165.80,87.69,165.57,87.69,165.43,87.69,165.35,87.67,165.35,87.56,165.50,87.50,165.57,87.44,165.60,87.46,165.50,87.45,165.43,87.45,165.47,87.46,165.65,87.61,165.88,87.76,165.90,87.88,165.93,87.85,165.97,87.83,166.00,87.81,166.05,87.76,165.95,87.71,165.85,87.64,166.20,87.62,166.60,87.62,166.68,87.65,166.38,87.69,166.15,87.70,166.25,87.71,166.25,87.74,166.15,87.78,166.00,87.86,165.95,87.95,165.95,88.03,165.97,88.05,166.03,88.04,166.07,88.01,166.12,87.99,166.15,87.99,166.12,88.01,166.07,88.01,166.00,87.96,166.25,87.89,166.53,87.83,166.85,87.83,166.90,87.84,167.00,87.84,167.07,87.99,167.18,88.12,167.20,88.04,167.05,87.81,166.85,87.74,166.57,87.88,166.50,88.03,166.40,88.01,166.38,88.04,166.40,88.06,166.28,88.12,166.15,88.19,166.05,88.33,166.07,88.41,166.15,88.38,166.22,88.26,166.32,88.09,166.40,88.05,166.38,88.12,166.28,88.26,166.12,88.45,166.10,88.50,166.07,88.55,166.30,88.56,166.53,88.41,166.75,88.26,166.80,88.11,166.85,88.11,166.90,88.15,166.72,88.19,166.57,88.20,166.50,88.20,166.60,88.20,166.65,88.25,166.57,88.31,166.53,88.35,166.35,88.35,166.20,88.35,166.05,88.38,166.05,88.38,166.35,88.35,166.68,88.26,166.82,88.21,166.60,88.12,166.40,88.10,166.43,88.14,166.55,88.17,166.88,88.21,167.15,88.30,167.40,88.42,167.15,88.60,166.82,88.66,166.72,88.70,166.90,88.65,167.12,88.59,167.25,88.54,167.35,88.51,167.25,88.53,167.07,88.51,167.07,88.50,167.20,88.51,167.35,88.55,167.35,88.60,167.30,88.60,167.25,88.59,167.18,88.58,167.05,88.60,167.00,88.61,167.00,88.54,167.03,88.41,167.05,88.29,167.32,88.40,167.65,88.55,167.65,88.80,167.32,88.85,167.28,88.86,167.55,88.80,167.70,88.89,167.47,89.01,167.22,89.00,167.12,88.89,167.10,88.76,167.00,88.74,166.90,88.69,166.85,88.62,166.95,88.64,167.03,88.67,167.10,88.76,167.07,88.85,166.97,88.92,166.95,88.96,166.90,88.96,166.93,88.97,167.07,89.00,167.20,89.03,167.32,89.03,167.30,89.09,167.28,89.14,167.07,88.94,166.88,88.69,166.65,88.44,166.40,88.33,166.10,88.11,165.85,87.89,165.85,87.71,165.82,87.61,165.75,87.47,165.50,87.31,165.28,87.21,165.10,87.12,165.10,87.05,165.10,86.95,165.07,86.85,165.05,86.85,165.00,86.95,165.00,87.05,165.03,87.19,165.05,87.35,165.07,87.53,165.07,87.64,165.05,87.65,164.95,87.66,164.85,87.69,164.65,87.74,164.55,87.86,164.38,87.96,164.25,88.05,164.12,88.05,164.05,88.06,163.88,88.08,163.55,88.09,163.25,88.01,163.32,87.94,163.55,87.88,163.60,87.89,163.40,87.99,163.20,88.05,163.15,88.11,163.10,88.09,163.07,88.09,163.05
RZ_594187_14164,0,48359,50,0,1,88.09,163.07,88.09,163.07,88.09,163.00,88.11,162.90,88.24,162.78,88.38,162.68,88.35,162.60,88.22,162.40,88.10,162.25,88.11,162.05,88.09,161.88,88.06,161.70,88.05,161.55,88.08,161.50,88.11,161.45,88.14,161.47,88.20,161.53,88.30,161.62,88.39,161.70,88.41,161.75,88.41,161.47,88.41,161.22,88.41,161.10,88.41,161.20,88.42,161.30,88.41,161.28,88.40,161.25,88.47,161.25,88.56,161.10,88.64,160.95,88.62,160.80,88.61,161.00,88.65,161.20,88.69,161.40,88.61,161.10,88.51,160.80,88.41,160.47,88.41,160.43,88.44,160.65,88.54,160.90,88.65,161.15,88.72,161.15,88.66,161.12,88.60,161.07,88.53,161.03,88.53,160.97,88.51,160.93,88.46,160.88,88.41,160.85,88.41,160.90
RZ_594187_14165,0,48359,50,0,1,88.46,160.97,88.51,161.05,88.51,161.12,88.51,161.25,88.51,161.38,88.49,161.45,88.45,161.47,88.44,161.53,88.46,161.55,88.50,161.55,88.51,161.47,88.60,161.25,88.69,161.07,88.78,160.93,88.78,160.90,88.79,160.68,88.80,160.47,88.86,160.53,88.92,160.72,88.96,160.95,88.95,160.90,88.92,160.85,88.90,160.88,88.81,160.97,88.75,161.07,88.75,160.78,88.79,160.45,88.83,160.20,88.75,160.38,88.67,160.57,88.61,160.70,88.64,160.68,88.79,160.57,88.92,160.57,89.04,160.65,89.00,160.75,88.96,160.95,88.89,161.15,88.88,161.28,88.88,161.18,88.94,161.12,89.00,161.15,88.99,161.25,88.94,161.35,88.88,161.45,88.88,161.45,88.88,161.38,88.86,161.35,88.86,161.32,88.86,161.18
RZ_594187_14166,0,48359,49,0,1,88.88,161.00,88.89,161.00,88.89,161.18,88.88,161.32,88.88,161.28,88.91,161.25,88.92,161.25,88.95,161.25,89.01,161.25,89.10,161.30,89.17,161.35,89.15,161.40,89.17,161.43,89.20,161.30,89.24,161.20,89.25,161.10,89.30,161.10,89.39,161.10,89.49,161.07,89.49,161.05,89.39,161.03,89.33,161.03,89.31,161.05,89.36,161.07,89.35,161.15,89.34,161.22,89.31,161.20,89.30,161.12,89.29,161.03,89.29,161.05,89.26,161.07,89.24,161.12,89.20,161.12,89.19,161.15,89.19,161.15,89.28,161.18,89.36,161.10,89.44,161.03,89.46,160.97,89.49,161.00,89.54,161.03,89.51,161.05,89.47,161.05,89.44,160.95,89.44,160.85,89.42,160.78,89.39,160.85,89.34,161.00,89.33,161.12
RZ_594187_14167,0,48459,50,100,1,89.38,161.20,89.47,161.18,89.55,161.18,89.62,161.15,89.64,161.07,89.64,160.97,89.61,160.90,89.49,161.00,89.40,161.10,89.34,161.35,89.35,161.50,89.38,161.65,89.41,161.57,89.44,161.53,89.45,161.50,89.44,161.43,89.56,161.35,89.70,161.22,89.69,161.18,89.54,161.12,89.35,161.18,89.30,161.22,89.22,161.28,89.19,161.32,89.28,161.38,89.45,161.40,89.66,161.28,89.74,161.12,89.60,161.00,89.42,161.05,89.29,161.28,89.38,161.45,89.45,161.68,89.50,161.72,89.53,161.72,89.56,161.65,89.59,161.55,89.62,161.47,89.65,161.43,89.69,161.60,89.67,161.78,89.67,161.68,89.74,161.47,89.81,161.25,89.88,161.28,89.76,161.22,89.66,161.20,89.66,161.35,89.76,161.55,89.86,161.78
RZ_594187_14168,0,48459,52,0,1,89.86,161.80,89.89,161.55,89.91,161.25,89.94,160.97,89.96,160.95,89.85,160.93,89.74,161.03,89.67,161.12,89.74,161.30,89.70,161.47,89.60,161.62,89.56,161.62,89.59,161.55,89.61,161.50,89.60,161.53,89.62,161.55,89.64,161.55,89.62,161.47,89.60,161.40,89.58,161.32,89.56,161.38,89.58,161.43,89.60,161.38,89.65,161.28,89.69,161.22,89.70,161.30,89.66,161.32,89.64,161.28,89.65,161.20,89.67,161.12,89.70,161.07,89.66,161.07,89.64,161.15,89.62,161.28,89.62,161.35,89.60,161.40,89.54,161.43,89.49,161.45,89.46,161.47,89.49,161.60,89.51,161.72,89.58,161.85,89.62,161.85,89.65,161.82,89.66,161.78,89.85,161.78,90.05,161.78,90.24,161.72,90.24,161.65,90.01,161.55,89.79,161.57,89.60,161.68
RZ_594187_14169,0,48459,50,0,1,89.67,161.80,89.78,161.80,89.86,161.72,89.91,161.68,89.88,161.72,89.81,161.80,89.76,161.88,89.76,161.88,89.80,161.90,89.83,161.90,89.85,161.82,89.85,161.72,89.85,161.62,89.85,161.60,89.84,161.62,89.83,161.65,89.92,161.65,90.03,161.65,90.06,161.68,90.00,161.62,89.94,161.55,89.94,161.45,89.96,161.30,90.00,161.18,90.08,160.85,90.11,160.62,90.12,160.45,90.08,160.53,90.03,160.80,90.00,161.05,89.99,161.18,90.00,161.10,90.04,161.18,90.05,161.35,90.04,161.55,90.01,161.60,89.94,161.72,89.86,161.80,89.83,161.85,89.88,161.78,89.92,161.70,89.94,161.68,89.94,161.65,89.94,161.60,89.95,161.57,89.95,161.55,89.99,161.53,90.01,161.53,90.03,161.55,90.03,161.57
RZ_594187_14170,0,48459,51,0,1,90.09,161.57,90.15,161.57,90.11,161.57,90.04,161.55,89.96,161.35,90.00,161.15,90.06,160.95,90.08,160.90,90.06,160.82,90.03,160.78,90.05,160.72,90.08,160.72,90.05,160.97,90.01,161.25,90.00,161.50,90.04,161.53,90.08,161.55,90.08,161.50,90.06,161.47,90.05,161.43,90.06,161.47,90.11,161.45,90.19,161.40,90.24,161.28,90.29,161.18,90.33,161.10,90.31,161.15,90.26,161.20,90.22,161.25,90.17,161.38,90.14,161.50,90.11,161.62,90.15,161.62,90.19,161.50,90.20,161.43,90.20,161.35,90.20,161.40,90.20,161.45,90.21,161.47,90.28,161.28,90.36,161.03,90.44,160.80,90.51,160.85,90.55,161.00,90.44,161.10,90.29,161.10,90.29,161.00,90.41,160.95,90.55,160.82,90.53,160.80,90.50,160.88
RZ_594187_14171,0,48459,51,0,1,90.46,161.05,90.42,160.80,90.41,160.47,90.40,160.22,90.39,160.30,90.39,160.40,90.38,160.45,90.41,160.53,90.45,160.57,90.54,160.47,90.56,160.38,90.62,160.25,90.65,160.32,90.47,160.45,90.29,160.60,90.11,160.47,90.26,160.30,90.41,160.12,90.58,160.25,90.64,160.40,90.70,160.62,90.70,160.75,90.62,160.93,90.54,161.03,90.46,160.78,90.47,160.40,90.39,160.03,90.29,160.00,90.33,160.00,90.46,159.97,90.61,160.05,90.64,160.15,90.54,159.97,90.40,159.68,90.33,159.35,90.39,159.38,90.46,159.47,90.49,159.57,90.53,159.70,90.55,159.75,90.59,159.62,90.55,159.40,90.45,159.35,90.35,159.50,90.33,159.55,90.35,159.38,90.44,159.12,90.54,159.00,90.64,159.00,90.69,159.03,90.69,159.05
RZ_594187_14172,0,48459,50,0,1,90.64,159.05,90.60,159.18,90.58,159.28,90.66,159.15,90.75,158.90,90.81,158.80,90.74,158.93,90.59,159.12,90.47,159.15,90.41,159.22,90.35,159.25,90.31,158.93,90.28,158.60,90.28,158.32,90.28,158.40,90.31,158.47,90.38,158.68,90.45,158.85,90.61,158.97,90.75,158.93,90.86,158.82,90.83,158.78,90.75,158.75,90.71,158.80,90.70,158.85,90.71,158.90,90.64,158.95,90.56,158.80,90.49,158.62,90.55,158.35,90.61,158.25,90.70,158.20,90.72,158.25,90.74,158.40,90.74,158.47,90.69,158.47,90.62,158.40,90.54,158.57,90.51,158.80,90.47,159.03,90.47,159.00,90.47,158.97,90.49,159.03,90.51,159.05,90.47,159.10,90.42,159.18,90.46,159.22,90.54,159.25,90.61,159.10,90.61,158.97
RZ_594187_14173,0,48459,50,0,1,90.70,159.03,90.79,159.22,90.90,159.40,90.90,159.40,90.91,159.38,90.91,159.38,90.84,159.50,90.75,159.62,90.67,159.72,90.67,159.68,90.56,159.82,90.45,160.05,90.40,159.97,90.46,159.72,90.51,159.50,90.54,159.57,90.59,159.65,90.62,159.70,90.66,159.72,90.67,159.72,90.70,159.72,90.50,159.65,90.30,159.57,90.34,159.50,90.58,159.50,90.75,159.60,90.70,159.70,90.65,159.82,90.65,159.90,90.61,160.00,90.56,160.07,90.53,160.03,90.54,159.93,90.54,159.78,90.53,159.65,90.50,159.60,90.46,159.55,90.46,159.43,90.46,159.30,90.56,159.28,90.65,159.30,90.69,159.35,90.61,159.55,90.56,159.78,90.60,159.93,90.64,159.80,90.65,159.68,90.64,159.65,90.61,159.68,90.53,159.65
RZ_594187_14174,0,48459,50,0,1,90.42,159.55,90.33,159.57,90.33,159.65,90.35,159.70,90.36,159.62,90.35,159.57,90.34,159.62,90.39,159.68,90.44,159.65,90.50,159.62,90.49,159.57,90.47,159.57,90.50,159.50,90.53,159.28,90.55,159.12,90.53,159.03,90.50,158.95,90.51,158.82,90.51,158.68,90.50,158.60,90.49,158.57,90.50,158.50,90.54,158.43,90.56,158.40,90.58,158.43,90.59,158.45,90.64,158.38,90.67,158.28,90.71,158.18,90.71,158.07,90.78,158.00,90.85,157.95,90.94,157.93,90.96,158.03,90.94,158.10,90.84,158.18,90.72,158.18,90.66,158.18,90.66,158.00,90.66,157.82,90.64,157.82,90.62,157.97,90.60,158.25,90.61,158.35,90.60,158.38,90.72,158.25,90.84,158.10,90.79,157.88,90.61,157.68,90.46,157.50
RZ_594187_14175,0,48459,50,0,1,90.47,157.55,90.50,157.60,90.50,157.65,90.50,157.70,90.51,157.65,90.53,157.57,90.54,157.68,90.54,157.82,90.55,157.78,90.56,157.55,90.58,157.38,90.64,157.43,90.70,157.50,90.85,157.28,90.92,157.03,91.00,156.70,91.00,156.68,90.84,156.65,90.69,156.47,90.50,156.30,90.49,156.10,90.50,156.15,90.54,156.25,90.56,156.47,90.60,156.70,90.61,156.85,90.65,156.93,90.70,156.88,90.71,156.82,90.67,156.78,90.58,156.78,90.65,156.80,90.79,156.68,90.90,156.53,90.88,156.50,90.85,156.62,90.83,156.72,90.81,156.88,90.79,157.00,90.80,157.12,90.84,157.07,90.89,156.93,90.89,156.78,90.89,156.65,90.79,156.62,90.67,156.60,90.58,156.57,90.58,156.65,90.59,156.70,90.59,156.72
RZ_594187_14176,0,48459,50,0,12,90.58,156.62,90.55,156.60,90.53,156.72,90.50,156.90,90.47,157.05,90.55,157.07,90.61,157.10,90.67,157.05,90.67,157.03,90.64,157.22,90.60,157.47,90.55,157.70,90.54,157.72,90.54,157.72,90.55,157.82,90.56,158.03,90.36,158.25,90.14,158.38,89.90,158.30,89.86,157.95,89.85,157.60,89.86,157.32,89.89,157.32,89.92,157.12,89.91,156.50,89.86,155.85,89.83,154.93,89.84,154.43,89.86,153.28,89.86,152.60,89.88,151.18,89.72,150.45,89.60,149.65,89.42,149.38,89.38,148.20,89.24,147.10,89.16,145.18,89.11,143.90,89.11,141.85,89.05,140.60,88.97,138.53,88.91,136.97,88.91,134.65,88.66,132.78,88.42,130.60,88.24,128.82,88.30,126.95,88.33,124.72,88.25,122.65,88.15,120.12
RZ_594187_14177,0,48459,49,0,12,88.11,117.62,88.11,115.03,88.20,112.75,88.24,110.53,87.94,108.03,87.62,105.45,87.14,102.67,86.99,99.75,86.84,97.00,86.85,94.40,86.83,92.00,86.71,89.55,86.56,87.40,86.44,85.10,86.41,83.22,86.26,81.25,85.80,79.90,85.34,78.25,85.06,76.92,85.08,75.35,85.01,74.33,84.95,72.78,84.78,71.28,84.69,69.75,84.69,68.35,84.81,67.35,84.72,66.03,84.54,65.12,84.33,63.80,84.33,62.73,84.39,61.42,84.49,60.42,84.61,59.27,84.54,58.25,84.42,57.12,84.31,56.20,84.51,55.45,84.71,54.80,84.79,54.05,84.67,53.35,84.56,52.62,84.59,52.00,84.60,51.45,84.62,50.88,84.64,50.52,84.72,49.70,84.80,49.17,84.86,48.42,84.88,47.92
RZ_594187_14178,0,48459,51,0,12,84.89,47.35,84.90,47.00,84.91,46.90,84.94,46.50,84.92,46.10,84.88,45.73,84.83,45.50,84.78,45.25,84.78,45.00,84.76,44.83,84.74,44.70,84.72,44.55,84.70,44.52,84.72,44.17,84.75,43.83,84.78,43.40,84.79,43.35,84.79,43.33,84.78,43.40,84.75,43.48,84.74,43.23,84.74,42.95,84.84,42.70,84.94,42.62,85.05,42.60,85.06,42.60,85.01,42.60,84.94,42.60,84.88,42.58,84.89,42.55,84.89,42.55,84.91,42.55,84.95,42.52,84.99,42.50,84.97,42.60,85.01,42.73,85.04,42.83,85.04,42.80,85.00,42.77,84.99,42.45,85.00,42.15,85.00,41.92,84.97,41.98,84.96,42.02,84.94,42.12,84.94,42.30,84.95,42.40,84.86,42.33,84.76,42.17,84.66,42.10,84.66,42.20
RZ_594187_14179,0,48459,51,0,4,84.71,42.35,84.75,42.50,84.80,42.50,84.80,42.40,84.89,42.35,84.97,42.27,85.04,42.27,84.94,42.27,84.81,42.33,84.72,42.58,84.76,42.80,84.83,42.85,84.92,42.67,84.99,42.45,85.01,42.40,85.01,42.55,84.97,42.73,84.95,42.90,84.92,42.90,84.91,42.90,84.89,42.83,84.86,42.75,84.83,42.88,84.78,43.08,84.74,43.30,84.70,43.30,84.67,43.30,84.66,43.30,84.72,43.33,84.80,43.33,84.88,43.23,84.86,43.15,84.86,43.08,84.85,43.10,84.88,43.12,84.90,43.23,84.94,43.35,84.92,43.48,84.91,43.48,84.88,43.48,84.81,43.48,84.78,43.45,84.76,43.42,84.78,43.40,84.80,43.35,84.81,43.27,84.81,43.42,84.81,43.62,84.83,43.83,84.84,43.80,84.85,43.73
RZ_594187_14180,0,48459,50,0,4,84.86,43.67,84.90,43.62,84.95,43.62,85.00,43.77,85.01,43.90,85.03,44.05,85.05,44.05,85.09,44.05,85.09,44.02,84.97,44.02,84.95,44.05,84.92,44.05,84.95,44.02,84.89,44.10,84.81,44.20,84.86,44.27,84.91,44.25,85.01,44.05,85.08,43.85,85.11,44.02,85.10,44.38,85.11,44.40,85.14,44.08,85.11,43.65,85.10,43.55,85.06,43.90,85.08,44.35,85.08,44.77,85.04,44.73,85.00,44.65,85.00,44.60,85.05,44.55,85.03,44.52,84.95,44.55,84.89,44.62,84.94,44.70,85.01,44.52,85.08,44.33,85.09,44.10,85.09,44.10,85.09,44.10,85.08,44.15,85.03,44.25,84.97,44.35,84.92,44.42,84.90,44.40,84.89,44.35,84.90,44.33,84.90,44.33,84.90,44.33
RZ_594187_14181,0,48459,50,0,4,84.92,44.35,84.99,44.33,84.97,44.30,84.91,44.42,84.96,44.58,85.08,44.62,85.20,44.52,85.21,44.42,85.16,44.30,85.10,44.20,85.08,44.10,85.11,44.15,85.20,44.17,85.24,44.20,85.24,44.20,85.21,44.12,85.17,44.05,85.15,44.27,85.12,44.58,85.12,44.83,85.11,44.83,85.09,44.73,85.05,44.65,85.10,44.58,85.09,44.55,85.10,44.48,85.09,44.42,85.15,44.40,85.19,44.40,85.22,44.40,85.25,44.50,85.26,44.58,85.24,44.58,85.15,44.52,85.08,44.45,85.00,44.38,84.99,44.30,84.99,44.25,85.00,44.25,85.00,44.45,85.05,44.65,85.12,44.77,85.16,44.70,85.15,44.62,85.15,44.60,85.17,44.60,85.21,44.58,85.22,44.62,85.24,44.65,85.26,44.67
RZ_594187_14182,0,48459,50,0,4,85.30,44.67,85.35,44.55,85.33,44.48,85.29,44.38,85.31,44.40,85.39,44.45,85.45,44.50,85.45,44.60,85.39,44.73,85.35,44.90,85.30,44.98,85.30,45.00,85.22,44.98,85.16,44.95,85.11,44.95,85.11,44.85,85.19,44.80,85.26,44.83,85.33,44.92,85.34,44.85,85.35,44.73,85.38,44.65,85.36,44.67,85.34,44.70,85.33,44.65,85.34,44.60,85.35,44.55,85.39,44.52,85.41,44.55,85.42,44.58,85.40,44.62,85.31,44.60,85.22,44.58,85.15,44.60,85.15,44.65,85.16,44.65,85.24,44.58,85.30,44.55,85.35,44.60,85.33,44.67,85.34,44.60,85.36,44.42,85.40,44.25,85.42,44.20,85.44,44.25,85.39,44.30,85.31,44.38,85.22,44.42,85.19,44.42,85.19,44.40
RZ_594187_14183,0,48459,50,0,4,85.22,44.35,85.21,44.35,85.17,44.35,85.14,44.27,85.22,44.20,85.31,44.12,85.36,44.15,85.31,44.15,85.28,44.15,85.31,44.15,85.42,44.12,85.54,44.08,85.49,44.05,85.38,44.02,85.28,44.05,85.29,44.05,85.30,44.08,85.30,44.15,85.31,44.20,85.30,44.17,85.28,44.12,85.35,44.05,85.42,44.12,85.50,44.40,85.50,44.65,85.51,44.62,85.49,44.45,85.45,44.30,85.40,44.30,85.39,44.45,85.38,44.50,85.36,44.45,85.36,44.25,85.45,44.38,85.55,44.58,85.66,44.80,85.60,44.73,85.53,44.62,85.46,44.50,85.49,44.45,85.50,44.45,85.50,44.42,85.51,44.38,85.49,44.42,85.47,44.45,85.47,44.48,85.51,44.33,85.58,44.23,85.61,44.38,85.62,44.60
RZ_594187_14184,0,48459,50,0,4,85.58,44.73,85.51,44.60,85.44,44.45,85.42,44.40,85.46,44.30,85.56,44.25,85.65,44.23,85.65,44.23,85.60,44.23,85.56,44.23,85.53,44.20,85.49,44.25,85.51,44.35,85.55,44.50,85.60,44.60,85.60,44.60,85.69,44.58,85.76,44.52,85.86,44.48,85.90,44.42,85.94,44.38,85.95,44.40,85.80,44.42,85.65,44.48,85.47,44.50,85.46,44.55,85.46,44.52,85.49,44.50,85.53,44.48,85.60,44.42,85.72,44.40,85.85,44.42,85.91,44.50,85.91,44.58,85.91,44.60,85.91,44.67,85.79,44.70,85.66,44.62,85.61,44.42,85.70,44.20,85.78,44.15,85.78,44.33,85.79,44.50,85.80,44.42,85.81,44.25,85.83,44.02,85.81,44.00,85.79,43.98,85.78,43.90,85.81,43.83
RZ_594187_14185,0,48459,50,0,4,85.83,43.90,85.79,44.08,85.72,44.20,85.70,44.15,85.71,44.10,85.72,44.20,85.71,44.27,85.74,44.25,85.78,44.15,85.80,44.17,85.78,44.33,85.69,44.48,85.62,44.45,85.64,44.45,85.65,44.52,85.65,44.55,85.65,44.58,85.76,44.52,85.88,44.45,85.86,44.42,85.76,44.45,85.66,44.50,85.66,44.60,85.69,44.67,85.71,44.65,85.80,44.52,85.92,44.40,86.04,44.35,86.06,44.27,86.00,44.20,85.92,44.15,85.85,44.15,85.76,44.17,85.66,44.20,85.53,44.12,85.25,43.77,84.91,43.40,84.59,43.35,84.24,43.58,83.85,43.75,83.29,43.62,82.81,43.40,82.39,43.25,82.10,43.12,81.72,43.12,81.46,43.08,81.24,43.02,81.24,43.00,81.19,42.90,81.04,42.77
RZ_594187_14186,0,48459,50,0,4,80.88,42.67,80.78,42.70,80.64,42.75,80.49,42.80,80.31,43.08,80.15,43.33,79.99,43.58,79.88,43.58,79.89,43.48,79.90,43.42,80.03,43.35,80.16,43.40,80.29,43.42,80.26,43.45,80.19,43.50,80.12,43.55,80.12,43.58,80.20,43.58,80.29,43.52,80.33,43.50,80.34,43.42,80.36,43.35,80.34,43.33,80.30,43.33,80.26,43.35,80.26,43.35,80.28,43.35,80.26,43.35,80.25,43.30,80.24,43.23,80.24,43.17,80.22,43.12,80.22,43.08,80.25,42.98,80.29,42.90,80.31,42.95,80.29,43.05,80.21,43.15,80.17,43.05,80.17,42.95,80.19,42.88,80.20,42.88,80.20,42.80,80.31,42.75,80.42,42.83,80.54,42.98,80.55,43.12,80.59,43.15,80.64,43.12,80.67,43.12
RZ_594187_14187,0,48459,101,0,1,80.65,43.10,80.61,43.10,80.56,43.08,80.56,43.08,80.56,43.08,80.56,43.08,80.51,43.12,80.47,43.17,80.42,43.20,80.41,43.23,80.42,43.25,80.45,43.30,80.54,43.35,80.61,43.38,80.62,43.38,80.60,43.33,80.58,43.27,80.56,43.23,80.55,43.25,80.53,43.27,80.60,43.30,80.69,43.33,80.78,43.33,80.79,43.30,80.79,43.25,80.78,43.25,80.75,43.27,80.70,43.27,80.65,43.38,80.67,43.45,80.72,43.55,80.83,43.52,80.89,43.40,80.88,43.33,80.83,43.27,80.78,43.33,80.81,43.42,80.85,43.52,80.86,43.60,80.88,43.55,80.83,43.52,80.76,43.58,80.65,43.62,80.61,43.70,80.61,43.85,80.66,43.98,80.71,44.02,80.71,43.88,80.75,43.75,80.71,43.67,80.66,43.60,80.61,43.50,80.65,43.50,80.69,43.55,80.72,43.67,80.70,43.75,80.65,43.80,80.59,43.75,80.59,43.58,80.67,43.42,80.80,43.30,80.92,43.27,80.96,43.27,80.96,43.38,80.88,43.42,80.83,43.45,80.80,43.40,80.89,43.38,80.92,43.42,80.92,43.50,80.95,43.55,80.99,43.48,80.94,43.42,80.86,43.30,80.79,43.17,80.79,43.08,80.78,43.05,80.78,43.12,80.72,43.23,80.70,43.23,80.79,43.12,80.91,43.02,81.01,43.08,81.00,43.23,80.91,43.33,80.84,43.25,80.76,43.10,80.78,42.98,80.86,43.00,80.94,43.00,81.01,43.02,81.01,43.05,81.01,43.10,81.01,43.10,81.05,43.08,81.11,43.23,81.17,43.38,81.16,43.55,81.11,43.55,81.04,43.55,80.99,43.40
RZ_594187_14188,0,48459,50,0,1,80.91,43.23,80.86,43.17,80.89,43.40,80.95,43.65,81.05,43.48,81.06,43.17,81.08,43.10,81.06,43.33,81.06,43.55,81.10,43.52,81.12,43.50,81.06,43.48,80.95,43.35,80.83,43.15,80.89,42.98,80.95,43.02,81.03,43.15,81.03,43.30,81.06,43.33,81.10,43.38,81.12,43.40,81.11,43.38,81.14,43.30,81.15,43.40,81.15,43.52,81.11,43.62,81.09,43.50,81.10,43.35,81.11,43.25,81.12,43.15,81.15,43.08,81.19,43.00,81.22,42.95,81.24,43.00,81.22,43.17,81.16,43.38,81.11,43.45,81.08,43.40,81.08,43.35,80.99,43.38,80.91,43.40,80.91,43.42,80.96,43.40,81.03,43.42,81.00,43.48,80.97,43.52,80.96,43.40,80.94,43.30,80.95,43.12,80.95,43.08
RZ_594187_14189,0,48459,50,0,1,80.97,43.20,81.00,43.45,81.01,43.70,80.99,43.75,80.96,43.73,80.96,43.52,80.96,43.33,81.09,43.25,81.21,43.35,81.29,43.45,81.25,43.40,81.21,43.35,81.21,43.20,81.16,43.05,81.12,42.92,81.05,42.92,81.01,43.17,80.96,43.42,80.97,43.52,80.97,43.40,80.99,43.15,80.96,43.05,80.96,43.00,81.04,43.08,81.12,43.17,81.21,43.20,81.20,43.38,81.19,43.55,81.19,43.62,81.16,43.52,81.15,43.42,81.10,43.42,81.09,43.38,81.11,43.33,81.14,43.27,81.16,43.27,81.15,43.27,81.16,43.27,81.16,43.27,81.11,43.30,81.06,43.30,81.03,43.17,81.05,43.00,81.08,42.85,81.05,42.85,81.00,42.98,81.04,43.12,81.11,43.30,81.20,43.40,81.20,43.48
RZ_594187_14190,0,48459,50,0,1,81.26,43.55,81.31,43.33,81.36,43.10,81.34,43.02,81.34,43.17,81.34,43.30,81.34,43.35,81.33,43.40,81.30,43.42,81.35,43.42,81.40,43.40,81.38,43.38,81.30,43.35,81.31,43.33,81.41,43.35,81.50,43.35,81.45,43.35,81.34,43.30,81.24,43.25,81.15,43.35,81.15,43.48,81.15,43.62,81.16,43.62,81.16,43.75,81.22,43.88,81.30,43.67,81.36,43.38,81.34,43.00,81.30,42.98,81.28,42.98,81.34,43.02,81.40,43.12,81.47,43.17,81.47,43.23,81.47,43.15,81.46,43.05,81.41,42.95,81.35,43.12,81.29,43.33,81.30,43.33,81.33,43.08,81.35,42.80,81.36,42.73,81.38,42.85,81.36,43.12,81.31,43.38,81.31,43.20,81.41,42.90,81.50,42.67,81.44,42.75
RZ_594187_14191,0,48459,49,0,1,81.31,42.83,81.21,42.90,81.24,43.12,81.28,43.33,81.29,43.35,81.30,43.17,81.26,43.10,81.21,43.20,81.21,43.30,81.28,43.23,81.30,43.12,81.28,43.02,81.26,42.98,81.31,42.77,81.35,42.58,81.31,42.48,81.22,42.62,81.14,42.77,81.06,42.92,81.03,43.10,81.11,43.27,81.24,43.15,81.33,43.05,81.28,43.12,81.19,43.30,81.12,43.42,81.04,43.30,80.99,43.10,80.97,42.98,81.00,42.90,81.03,42.88,81.03,42.75,81.03,42.65,81.04,42.58,81.12,42.62,81.19,42.80,81.24,42.95,81.21,43.15,81.19,43.23,81.06,43.15,80.94,43.00,80.92,42.88,81.03,42.95,81.12,43.00,81.11,43.02,81.04,43.08,80.95,43.02,80.90,42.98,80.88,42.85
RZ_594187_14192,0,48459,51,0,1,80.85,42.77,80.81,42.70,80.76,42.70,80.72,42.75,80.69,42.92,80.78,43.10,80.88,43.23,80.97,43.15,80.97,43.00,80.99,42.80,81.00,42.70,81.00,42.75,81.00,42.92,80.96,43.08,80.95,43.10,80.94,43.02,80.91,42.98,80.89,43.02,80.86,43.10,80.85,43.25,80.83,43.35,80.80,43.45,80.79,43.48,80.79,43.42,80.80,43.33,80.85,43.02,80.91,42.77,80.96,42.77,80.96,43.00,80.94,43.20,80.91,43.20,80.88,43.48,80.83,43.73,80.78,43.70,80.75,43.45,80.74,43.20,80.76,43.25,80.78,43.30,80.79,43.35,80.78,43.45,80.78,43.52,80.74,43.60,80.70,43.50,80.62,43.42,80.56,43.30,80.50,43.40,80.46,43.50,80.55,43.33,80.66,43.05,80.76,42.98,80.76,43.15
RZ_594187_14193,0,48459,50,0,1,80.72,43.27,80.70,43.17,80.66,43.15,80.66,43.23,80.65,43.33,80.65,43.48,80.62,43.60,80.60,43.70,80.62,43.70,80.66,43.60,80.72,43.48,80.70,43.35,80.67,43.38,80.70,43.45,80.75,43.50,80.79,43.48,80.76,43.45,80.83,43.55,80.91,43.67,80.94,43.77,80.86,43.77,80.75,43.77,80.70,43.75,80.66,43.73,80.65,43.70,80.64,43.50,80.60,43.35,80.59,43.10,80.56,42.98,80.61,43.00,80.70,43.15,80.79,43.33,80.81,43.33,80.79,43.30,80.80,43.25,80.81,43.20,80.71,43.15,80.58,43.15,80.56,43.15,80.67,43.17,80.79,43.33,80.84,43.48,80.88,43.52,80.90,43.50,80.88,43.48,80.80,43.50,80.74,43.48,80.80,43.40,80.92,43.33,80.95,43.25
RZ_594187_14194,0,48459,50,0,1,80.86,43.17,80.88,43.15,80.97,43.33,81.03,43.55,80.95,43.88,80.88,43.98,80.83,43.83,80.79,43.58,80.76,43.33,80.70,43.33,80.65,43.35,80.61,43.38,80.60,43.45,80.61,43.42,80.65,43.42,80.69,43.38,80.75,43.38,80.78,43.33,80.80,43.23,80.74,43.12,80.70,43.05,80.66,43.00,80.69,43.02,80.72,43.10,80.74,43.38,80.72,43.58,80.76,43.55,80.81,43.38,80.75,43.25,80.64,43.33,80.55,43.42,80.59,43.42,80.61,43.50,80.61,43.58,80.59,43.70,80.58,43.77,80.53,43.70,80.49,43.60,80.53,43.48,80.61,43.42,80.71,43.40,80.75,43.38,80.78,43.38,80.74,43.27,80.67,43.17,80.61,43.05,80.60,43.05,80.59,43.08,80.59,43.15,80.59,43.30
RZ_594187_14195,0,48459,50,0,1,80.62,43.42,80.65,43.52,80.70,43.55,80.71,43.50,80.69,43.45,80.61,43.42,80.53,43.40,80.55,43.40,80.62,43.40,80.71,43.33,80.71,43.25,80.72,43.17,80.72,43.17,80.69,43.20,80.66,43.23,80.64,43.27,80.60,43.50,80.53,43.67,80.42,43.83,80.39,43.77,80.36,43.80,80.39,43.83,80.45,43.62,80.51,43.42,80.55,43.40,80.55,43.55,80.50,43.45,80.47,43.20,80.44,43.17,80.56,43.42,80.67,43.62,80.78,43.65,80.78,43.65,80.76,43.65,80.80,43.58,80.85,43.52,80.74,43.48,80.59,43.45,80.46,43.30,80.50,43.08,80.49,42.88,80.42,43.15,80.46,43.55,80.55,43.98,80.69,44.00,80.72,44.02,80.75,44.00,80.75,43.95,80.71,43.95,80.65,43.95
RZ_594187_14196,0,48459,50,0,1,80.60,43.88,80.59,43.75,80.60,43.67,80.61,43.70,80.60,43.83,80.60,43.92,80.60,43.88,80.60,43.73,80.64,43.77,80.65,43.98,80.66,44.17,80.64,44.17,80.62,44.17,80.62,44.02,80.62,43.85,80.59,43.98,80.53,44.23,80.46,44.50,80.41,44.50,80.40,44.50,80.39,44.38,80.39,44.25,80.39,44.10,80.40,44.10,80.40,44.15,80.49,44.27,80.58,44.40,80.58,44.50,80.50,44.50,80.42,44.50,80.41,44.52,80.45,44.52,80.51,44.50,80.58,44.50,80.58,44.55,80.55,44.48,80.54,44.35,80.54,44.17,80.53,44.15,80.54,44.15,80.54,44.17,80.55,44.20,80.55,44.17,80.56,44.23,80.54,44.30,80.53,44.40,80.47,44.42,80.40,44.45,80.33,44.45,80.29,44.58
RZ_594187_14197,0,48459,50,0,1,80.31,44.70,80.38,44.88,80.44,44.95,80.49,44.92,80.53,44.85,80.56,44.77,80.56,44.85,80.55,44.88,80.54,44.85,80.54,44.77,80.54,44.83,80.51,44.98,80.44,45.12,80.38,45.15,80.33,45.15,80.33,45.15,80.31,45.15,80.29,44.98,80.26,44.80,80.25,44.65,80.24,44.67,80.25,44.80,80.26,44.92,80.29,44.98,80.38,44.88,80.47,44.90,80.55,45.02,80.53,45.20,80.49,45.23,80.47,45.12,80.46,44.98,80.46,44.80,80.46,44.75,80.45,44.88,80.45,45.02,80.44,45.17,80.44,45.15,80.39,45.10,80.33,45.10,80.26,45.12,80.26,45.15,80.26,45.12,80.28,45.08,80.30,45.05,80.33,45.00,80.33,44.95,80.34,44.95,80.34,44.95,80.39,45.10,80.44,45.33
RZ_594187_14198,0,48459,50,0,1,80.47,45.52,80.46,45.62,80.42,45.70,80.35,45.62,80.29,45.48,80.29,45.20,80.33,45.05,80.36,44.92,80.35,44.92,80.33,44.92,80.30,44.92,80.26,44.95,80.26,44.95,80.26,44.92,80.30,44.85,80.34,44.80,80.36,44.77,80.40,44.77,80.44,44.95,80.46,45.17,80.45,45.45,80.46,45.60,80.47,45.70,80.41,45.75,80.34,45.75,80.28,45.55,80.26,45.38,80.31,45.40,80.36,45.58,80.42,45.65,80.45,45.62,80.49,45.60,80.54,45.65,80.56,45.52,80.61,45.33,80.65,45.17,80.60,45.35,80.51,45.58,80.42,45.80,80.49,45.60,80.58,45.38,80.64,45.15,80.60,45.12,80.54,45.12,80.49,45.15,80.44,45.17,80.41,45.25,80.38,45.33,80.38,45.42,80.39,45.40
RZ_594187_14199,0,48459,50,0,1,80.41,45.42,80.44,45.48,80.42,45.62,80.42,45.75,80.41,45.90,80.41,45.92,80.41,45.98,80.41,46.02,80.39,46.10,80.36,46.12,80.35,46.00,80.36,45.80,80.38,45.70,80.40,45.75,80.42,45.83,80.45,45.88,80.46,45.92,80.47,46.08,80.46,46.20,80.56,46.10,80.67,45.88,80.65,45.80,80.53,45.95,80.41,46.05,80.44,46.02,80.45,46.00,80.47,45.92,80.49,45.80,80.50,45.88,80.49,46.05,80.47,46.17,80.45,46.10,80.40,46.02,80.34,46.02,80.45,46.02,80.59,46.02,80.74,46.05,80.75,46.05,80.76,46.05,80.74,46.20,80.72,46.35,80.71,46.48,80.74,46.45,80.76,46.42,80.74,46.48,80.66,46.45,80.59,46.35,80.50,46.20,80.41,46.15,80.34,46.20
RZ_594187_14200,0,48459,50,0,1,80.35,46.25,80.38,46.30,80.41,46.33,80.45,46.35,80.45,46.38,80.44,46.40,80.40,46.58,80.36,46.73,80.35,46.80,80.39,46.75,80.44,46.70,80.44,46.75,80.40,46.73,80.36,46.67,80.38,46.60,80.39,46.52,80.39,46.48,80.35,46.40,80.31,46.33,80.34,46.25,80.41,46.23,80.47,46.25,80.46,46.33,80.45,46.42,80.45,46.52,80.45,46.58,80.44,46.65,80.41,46.65,80.39,46.60,80.39,46.52,80.38,46.48,80.39,46.50,80.39,46.50,80.46,46.52,80.54,46.52,80.60,46.58,80.59,46.62,80.51,46.70,80.41,46.88,80.33,47.05,80.34,46.92,80.34,46.65,80.34,46.50,80.31,46.65,80.33,46.85,80.41,46.90,80.51,46.77,80.59,46.58,80.58,46.40,80.54,46.42
RZ_594187_14201,0,48469,50,10,1,80.51,46.45,80.49,46.48,80.54,46.45,80.56,46.40,80.59,46.38,80.58,46.42,80.65,46.40,80.72,46.38,80.66,46.55,80.54,46.75,80.35,46.90,80.31,46.83,80.30,46.70,80.40,46.65,80.47,46.65,80.53,46.70,80.51,46.75,80.50,46.75,80.50,46.70,80.47,46.83,80.45,46.98,80.41,47.12,80.39,47.12,80.36,47.17,80.35,47.25,80.34,47.33,80.38,47.23,80.41,47.05,80.45,46.90,80.45,46.90,80.47,46.90,80.46,46.88,80.46,46.85,80.44,46.88,80.45,47.00,80.46,47.10,80.46,47.15,80.50,47.10,80.54,47.02,80.55,47.08,80.53,47.17,80.51,47.27,80.51,47.25,80.50,47.23,80.53,47.23,80.56,47.25,80.55,47.27,80.49,47.27,80.45,47.27,80.54,47.08
RZ_594187_14202,0,48469,50,0,1,80.62,46.88,80.66,46.88,80.65,47.08,80.64,47.25,80.62,47.25,80.61,47.23,80.58,47.30,80.54,47.35,80.51,47.40,80.53,47.23,80.54,47.08,80.62,46.92,80.70,46.95,80.74,47.02,80.69,47.12,80.64,47.23,80.70,47.20,80.76,47.20,80.84,47.25,80.88,47.30,80.95,47.27,81.00,47.17,80.92,47.05,80.79,47.05,80.62,47.05,80.60,47.10,80.65,47.12,80.71,47.15,80.80,47.20,80.83,47.27,80.83,47.48,80.78,47.62,80.70,47.90,80.66,48.02,80.65,48.25,80.67,48.35,80.69,48.30,80.70,48.15,80.67,47.83,80.67,47.65,80.66,47.73,80.66,47.98,80.67,48.08,80.71,47.92,80.71,47.85,80.74,47.98,80.75,48.02,80.76,48.00,80.74,48.00,80.74,48.05
RZ_594187_14203,0,48469,50,0,1,80.69,48.08,80.65,48.10,80.60,48.15,80.65,48.20,80.71,48.15,80.81,48.08,80.86,48.02,80.91,48.05,80.92,48.05,80.85,48.05,80.76,48.05,80.66,48.08,80.64,48.12,80.60,48.12,80.60,48.12,80.56,48.27,80.53,48.40,80.47,48.50,80.46,48.50,80.56,48.67,80.67,48.83,80.80,48.83,80.81,48.65,80.81,48.45,80.74,48.50,80.67,48.60,80.62,48.70,80.67,48.62,80.71,48.60,80.70,48.55,80.66,48.60,80.61,48.80,80.62,49.02,80.67,49.02,80.71,48.80,80.72,48.88,80.70,49.17,80.66,49.50,80.66,49.45,80.67,49.27,80.71,49.08,80.81,49.02,80.90,49.08,80.97,49.08,80.92,49.00,80.88,49.10,80.81,49.20,80.80,49.33,80.86,49.33,80.94,49.38
RZ_594187_14204,0,48469,51,0,1,81.00,49.40,80.95,49.45,80.89,49.58,80.83,49.67,80.83,49.80,80.83,49.80,80.92,49.83,80.96,49.85,81.01,49.70,80.95,49.52,80.91,49.38,80.88,49.35,80.85,49.35,80.83,49.50,80.94,49.75,81.06,50.00,81.09,49.98,81.00,49.88,80.90,49.92,80.91,50.10,80.94,50.25,80.96,50.23,80.95,50.23,80.95,50.23,80.91,50.33,80.86,50.42,80.89,50.55,80.96,50.42,81.04,50.33,81.06,50.20,81.09,50.23,81.12,50.30,81.11,50.42,81.10,50.52,81.09,50.55,81.10,50.60,81.10,50.67,81.09,50.73,81.08,50.55,81.06,50.40,81.10,50.15,81.15,50.10,81.21,49.98,81.15,49.90,81.08,49.90,80.95,50.02,80.92,50.10,80.91,50.12,81.09,50.08,81.24,50.08,81.30,50.10
RZ_594187_14205,0,48469,51,0,1,81.22,50.15,81.16,50.20,81.17,50.27,81.14,50.33,81.09,50.35,81.04,50.33,81.04,50.35,81.03,50.33,80.99,50.30,80.92,50.38,80.86,50.50,80.96,50.62,81.10,50.60,81.19,50.42,81.14,50.25,81.09,50.30,81.08,50.48,81.05,50.65,81.06,50.65,81.09,50.62,81.12,50.60,81.12,50.55,81.14,50.60,81.15,50.62,81.16,50.67,81.16,50.73,81.17,50.77,81.17,50.83,81.17,50.83,81.14,50.83,81.11,50.80,81.09,50.75,81.10,50.67,81.11,50.65,81.09,50.62,81.06,50.77,81.03,50.95,81.01,51.08,81.00,51.00,80.99,50.90,80.97,50.83,80.96,50.77,80.96,50.80,80.96,50.88,80.96,50.90,80.96,50.92,80.96,50.92,80.97,50.88,81.01,50.85,81.05,50.85,81.08,50.90
RZ_594187_14206,0,48469,51,0,1,81.06,50.90,81.03,50.85,81.01,50.77,81.00,50.67,81.01,50.60,81.01,50.55,80.96,50.62,80.92,50.75,80.90,50.80,80.91,50.85,80.92,50.85,80.94,50.98,80.95,51.02,80.96,51.05,80.96,51.00,80.97,51.00,80.91,51.00,80.84,51.02,80.75,51.10,80.74,51.15,80.74,51.20,80.74,51.15,80.75,51.15,80.75,51.15,80.75,51.15,80.76,51.08,80.79,51.02,80.83,50.98,80.88,50.85,80.90,50.73,80.92,50.77,80.92,50.92,80.97,51.08,81.01,51.10,80.94,51.25,80.81,51.40,80.70,51.50,80.71,51.45,80.71,51.45,80.69,51.45,80.65,51.50,80.61,51.60,80.66,51.70,80.72,51.80,80.78,51.88,80.75,51.75,80.71,51.58,80.66,51.35,80.64,51.30,80.71,51.30,80.84,51.38
RZ_594187_14207,0,48469,50,0,1,80.95,51.40,80.95,51.38,80.85,51.42,80.75,51.58,80.79,51.75,80.94,51.88,81.12,51.90,81.16,51.92,81.06,51.95,80.92,51.95,80.81,51.95,80.84,52.05,80.86,52.15,80.88,52.05,80.85,51.83,80.83,51.62,80.86,51.65,80.90,51.75,80.92,51.88,80.89,52.02,80.92,52.08,80.96,52.10,80.95,52.20,80.90,52.33,80.88,52.30,80.91,52.20,80.99,52.08,81.03,52.10,81.03,52.08,80.97,52.02,80.92,52.23,80.91,52.42,80.91,52.62,80.91,52.65,80.91,52.67,80.92,52.75,80.92,52.83,80.86,52.92,80.78,53.00,80.71,53.05,80.71,53.08,80.72,52.98,80.78,52.88,80.83,52.77,80.90,52.75,80.94,52.73,80.97,52.77,80.97,52.88,80.97,52.98,80.91,52.98
RZ_594187_14208,0,48469,51,0,1,80.85,52.98,80.79,53.05,80.79,53.15,80.78,53.23,80.75,53.25,80.72,53.25,80.71,53.25,80.79,53.25,80.86,53.30,80.95,53.38,80.97,53.48,81.00,53.55,81.01,53.60,81.03,53.58,81.04,53.55,81.01,53.55,80.95,53.67,80.89,53.88,80.96,54.17,81.06,54.40,81.14,54.60,81.03,54.62,80.92,54.65,80.91,54.65,80.94,54.62,80.96,54.60,80.94,54.58,80.94,54.50,80.95,54.42,80.95,54.73,80.94,55.10,80.94,55.62,81.00,55.95,81.06,56.42,81.00,56.75,80.85,57.20,80.69,57.77,80.60,58.45,80.55,59.05,80.54,59.38,80.55,59.73,80.54,59.83,80.44,60.30,80.33,60.62,80.10,61.33,79.99,61.90,79.91,62.55,79.92,63.15,79.84,63.65,79.69,64.25,79.55,64.70
RZ_594187_14209,0,48469,50,0,1,79.51,65.40,79.56,66.08,79.60,66.60,79.60,67.03,79.53,67.33,79.45,67.60,79.39,67.78,79.35,67.88,79.34,67.97,79.40,67.97,79.47,67.95,79.51,67.88,79.55,67.80,79.58,67.75,79.62,67.90,79.70,68.00,79.78,68.10,79.84,67.95,79.88,67.88,79.88,67.92,79.83,68.10,79.76,68.30,79.70,68.33,79.70,68.40,79.74,68.58,79.83,68.72,79.91,68.70,79.97,68.60,79.99,68.47,80.01,68.47,80.04,68.38,79.96,68.30,79.88,68.20,79.78,68.17,79.80,68.20,79.85,68.30,79.90,68.38,79.92,68.28,79.96,68.15,80.00,68.17,80.03,68.35,80.05,68.53,80.09,68.55,80.12,68.53,80.14,68.50,80.14,68.42,80.10,68.22,80.06,68.08,80.03,68.05,80.04,68.20
RZ_594187_14210,0,48469,50,0,1,80.04,68.38,80.06,68.42,80.09,68.47,80.12,68.53,80.12,68.58,80.14,68.60,80.06,68.47,80.00,68.25,79.91,68.03,79.89,68.03,79.89,68.05,79.91,68.08,79.94,68.05,80.01,68.05,80.09,67.95,80.09,67.88,80.05,67.83,79.99,67.85,80.01,67.88,80.01,67.92,80.01,67.97,79.97,68.05,79.94,68.00,79.92,67.97,79.94,67.95,79.95,67.90,79.94,67.85,79.91,67.78,79.91,67.72,79.90,67.67,79.90,67.67,79.90,67.67,79.90,67.67,79.90,67.70,79.91,67.72,79.91,67.78,79.91,67.85,79.92,67.85,79.94,67.75,79.95,67.53,79.95,67.35,79.95,67.10,80.03,66.97,80.11,67.00,80.12,67.12,80.06,67.30,80.00,67.30,80.00,67.25,80.00,67.17,80.05,67.08
RZ_594187_14211,0,48469,50,0,1,80.10,67.05,80.14,67.03,80.15,66.90,80.12,66.78,80.10,66.80,80.08,66.97,80.03,67.15,79.97,67.15,79.97,67.15,80.04,67.05,80.08,66.97,80.05,66.90,79.97,66.88,79.90,66.95,79.86,67.03,79.91,67.08,80.08,67.10,80.21,67.12,80.24,67.12,80.05,67.08,79.86,67.05,79.78,67.08,79.80,67.00,79.84,66.92,79.88,66.85,79.90,66.75,79.92,66.62,79.94,66.50,79.95,66.50,79.96,66.55,79.97,66.67,80.01,66.83,80.06,66.83,80.06,66.75,80.01,66.67,79.96,66.65,79.96,66.65,79.94,66.65,79.92,66.53,79.91,66.42,79.96,66.33,80.00,66.35,80.05,66.38,80.06,66.38,80.09,66.38,80.01,66.53,79.91,66.70,79.84,66.88,79.84,66.90,79.84,66.92
RZ_594187_14212,0,48469,50,0,1,79.84,66.90,79.86,66.75,79.91,66.60,79.95,66.42,79.97,66.40,79.97,66.35,79.97,66.35,79.96,66.35,80.03,66.35,80.09,66.33,80.12,66.38,80.06,66.42,80.01,66.50,79.97,66.45,79.96,66.42,79.95,66.40,79.95,66.40,79.88,66.42,79.80,66.42,79.72,66.72,79.71,67.00,79.76,67.03,79.83,66.78,79.88,66.65,79.94,66.83,79.99,67.03,80.04,67.05,80.08,67.05,80.09,67.03,80.10,66.97,80.09,67.00,80.09,67.00,80.06,67.00,80.01,67.00,79.95,67.00,79.94,66.95,79.95,66.90,79.99,66.85,79.95,66.67,79.86,66.50,79.78,66.42,79.75,66.67,79.85,66.92,79.96,66.97,80.09,66.88,80.09,66.78,80.08,66.80,80.05,66.80,80.01,66.80,79.99,66.65
RZ_594187_14213,0,48469,50,0,1,79.99,66.50,79.99,66.38,79.99,66.38,79.96,66.40,79.92,66.42,79.96,66.42,80.03,66.47,80.12,66.50,80.15,66.53,80.12,66.55,80.08,66.58,80.03,66.60,80.03,66.53,80.04,66.47,80.06,66.47,80.05,66.50,80.03,66.53,80.00,66.50,79.99,66.50,80.00,66.50,79.95,66.55,79.89,66.60,79.85,66.62,79.88,66.58,79.89,66.50,79.89,66.55,79.86,66.60,79.85,66.65,79.84,66.65,79.84,66.65,79.86,66.62,79.89,66.65,79.90,66.70,79.90,66.78,79.90,66.83,79.95,66.90,79.96,66.92,79.92,66.95,79.83,66.95,79.79,66.97,79.80,66.88,79.81,66.72,79.83,66.53,79.83,66.45,79.83,66.62,79.83,66.85,79.83,66.80,79.84,66.55,79.89,66.30,79.94,66.30
RZ_594187_14214,0,48469,50,0,1,79.97,66.33,79.96,66.30,79.96,66.22,79.97,66.17,79.99,66.15,80.01,66.15,80.04,66.17,80.06,66.25,80.05,66.35,80.05,66.45,80.08,66.50,80.10,66.50,80.10,66.47,80.08,66.45,80.05,66.53,79.97,66.60,79.90,66.42,79.83,66.15,79.89,66.10,79.94,66.28,79.99,66.45,79.97,66.45,79.99,66.47,80.00,66.60,80.04,66.70,80.06,66.67,80.11,66.58,80.14,66.47,80.10,66.55,80.04,66.62,79.97,66.72,79.97,66.78,79.95,66.85,79.91,66.80,79.96,66.72,80.04,66.65,80.10,66.72,80.04,66.80,79.99,66.78,79.99,66.83,80.00,66.90,80.00,67.03,79.97,66.97,80.00,66.97,80.06,67.00,80.05,67.05,80.00,66.85,80.00,66.67,80.08,66.65,80.12,66.80
RZ_594187_14215,0,48469,49,0,1,80.11,66.90,80.11,66.88,80.12,66.83,80.15,66.72,80.16,66.60,80.15,66.45,80.14,66.40,80.15,66.35,80.17,66.40,80.21,66.47,80.24,66.45,80.19,66.33,80.10,66.50,80.03,66.80,80.04,66.78,80.05,66.45,80.05,66.40,80.05,66.67,80.04,66.95,80.01,66.95,80.03,66.92,80.06,66.92,80.10,66.90,80.15,66.88,80.17,66.80,80.21,66.72,80.24,66.72,80.28,66.65,80.24,66.58,80.16,66.47,80.12,66.65,80.16,66.83,80.21,67.03,80.21,67.00,80.11,67.10,80.01,67.17,79.90,67.25,79.89,67.20,79.97,67.15,80.08,67.20,80.17,67.25,80.15,67.25,80.14,67.22,80.14,67.35,80.16,67.53,80.09,67.53,80.00,67.35,79.92,67.17,79.96,67.15
RZ_594187_14216,0,48469,52,0,1,80.01,67.10,80.05,67.05,80.06,66.97,80.08,66.92,80.11,66.92,80.17,66.97,80.21,67.03,80.21,67.03,80.16,67.03,80.11,67.00,80.11,67.00,80.14,67.08,80.11,67.17,80.08,67.22,80.08,67.12,80.12,67.05,80.17,67.03,80.12,67.15,80.08,67.30,80.04,67.53,80.05,67.62,80.08,67.50,80.09,67.28,80.09,67.17,80.12,67.30,80.19,67.28,80.25,67.12,80.26,67.12,80.21,67.28,80.16,67.42,80.16,67.38,80.19,67.33,80.22,67.22,80.22,67.22,80.21,67.22,80.20,67.30,80.22,67.35,80.24,67.38,80.22,67.33,80.17,67.22,80.16,67.15,80.19,67.10,80.21,67.15,80.20,67.17,80.20,67.38,80.22,67.58,80.25,67.75,80.21,67.75,80.19,67.75,80.15,67.75,80.15,67.75,80.17,67.70
RZ_594187_14217,0,48469,51,0,1,80.21,67.62,80.22,67.65,80.24,67.75,80.26,67.67,80.26,67.50,80.25,67.42,80.22,67.50,80.21,67.60,80.26,67.60,80.33,67.60,80.40,67.60,80.42,67.62,80.44,67.60,80.42,67.58,80.42,67.42,80.44,67.25,80.46,67.35,80.42,67.60,80.39,67.85,80.38,67.85,80.36,67.85,80.36,67.83,80.33,67.75,80.30,67.67,80.28,67.62,80.28,67.72,80.33,67.83,80.36,67.90,80.35,67.92,80.31,67.90,80.26,67.90,80.31,67.80,80.38,67.65,80.46,67.53,80.54,67.47,80.53,67.47,80.47,67.38,80.44,67.17,80.46,66.78,80.41,66.40,80.34,65.85,80.16,65.53,80.05,65.40,79.80,65.60,79.66,65.58,79.47,64.95,79.41,64.33,79.35,63.95,79.25,63.73,79.06,63.50,78.88,63.27
RZ_594187_14218,0,48469,51,0,1,78.89,63.05,78.99,62.85,79.03,62.65,78.99,62.25,78.96,61.65,78.99,61.00,79.03,60.42,79.05,59.85,78.95,59.35,78.83,58.88,78.58,58.48,78.45,58.08,78.40,57.92,78.46,57.77,78.49,57.50,78.46,57.12,78.44,56.55,78.46,56.10,78.51,55.65,78.56,55.52,78.59,55.20,78.60,55.02,78.61,54.83,78.53,54.85,78.44,54.88,78.42,54.85,78.51,54.83,78.58,54.77,78.55,54.75,78.53,54.77,78.51,54.77,78.50,54.52,78.50,54.35,78.55,54.15,78.61,53.95,78.64,53.73,78.60,53.48,78.56,53.45,78.55,53.42,78.62,53.38,78.70,53.27,78.79,53.20,78.80,53.17,78.79,53.17,78.76,53.10,78.80,53.02,78.88,53.00,78.92,53.00,78.92,52.98,78.91,52.95,78.94,52.92
RZ_594187_14219,0,48469,50,0,1,78.97,52.92,79.01,52.95,79.04,52.88,79.06,52.73,79.10,52.45,79.05,52.25,78.97,52.12,78.89,52.08,78.89,52.02,78.89,51.98,78.89,51.98,78.89,51.88,78.90,51.77,78.92,51.60,78.96,51.50,78.99,51.42,79.01,51.45,79.04,51.48,79.08,51.52,79.11,51.50,79.12,51.50,79.11,51.50,79.09,51.52,79.08,51.50,79.12,51.45,79.17,51.35,79.21,51.27,79.17,51.33,79.16,51.40,79.14,51.52,79.15,51.55,79.19,51.27,79.20,50.98,79.20,50.70,79.17,50.77,79.19,50.92,79.21,51.02,79.25,51.10,79.26,51.08,79.31,51.08,79.35,51.08,79.40,51.05,79.42,51.02,79.33,51.00,79.20,51.00,79.10,51.05,79.14,51.10,79.20,51.10,79.34,51.05,79.45,50.88
RZ_594187_14220,0,48469,51,0,1,79.54,50.75,79.50,50.80,79.45,51.00,79.41,51.12,79.40,51.08,79.42,51.02,79.45,51.00,79.49,50.98,79.39,51.00,79.29,51.00,79.22,50.98,79.29,50.92,79.35,50.77,79.33,50.67,79.30,50.70,79.29,50.83,79.30,50.98,79.31,50.98,79.31,51.00,79.29,51.00,79.28,50.95,79.25,50.92,79.25,50.88,79.22,50.88,79.20,50.90,79.24,50.90,79.31,50.88,79.38,50.83,79.38,50.77,79.38,50.75,79.40,50.83,79.41,50.98,79.34,51.17,79.19,51.33,79.05,51.38,79.11,51.38,79.28,51.33,79.42,51.27,79.36,51.17,79.25,51.08,79.15,51.05,79.17,51.10,79.21,51.10,79.22,51.02,79.24,50.95,79.25,50.92,79.26,50.98,79.22,51.05,79.17,51.17,79.25,51.25,79.39,51.33
RZ_594187_14221,0,48469,50,0,1,79.44,51.27,79.35,51.17,79.33,51.05,79.41,51.02,79.51,51.00,79.42,51.00,79.28,50.95,79.11,50.90,79.12,50.98,79.22,51.12,79.31,51.20,79.34,51.12,79.30,51.08,79.17,51.08,79.08,50.92,79.10,50.77,79.22,50.77,79.35,50.92,79.36,51.02,79.39,50.95,79.40,50.85,79.39,50.85,79.36,50.85,79.30,50.77,79.25,50.70,79.20,50.73,79.20,50.85,79.14,50.95,79.06,50.95,79.00,50.90,79.00,50.90,79.00,50.80,79.00,50.73,79.00,50.73,79.00,50.85,79.01,50.90,79.05,50.85,79.03,50.88,78.99,51.02,78.91,51.17,78.90,51.23,79.01,51.02,79.15,50.83,79.29,50.62,79.29,50.62,79.22,50.67,79.16,50.92,79.08,51.10,79.05,51.30,78.99,51.30
RZ_594187_14222,0,48469,50,0,1,78.96,51.12,78.95,50.98,79.04,50.85,79.12,50.90,79.20,50.98,79.12,51.02,79.03,50.98,78.94,50.85,79.06,50.75,79.17,50.67,79.26,50.65,79.24,50.77,79.22,50.92,79.17,51.05,79.10,51.05,79.03,51.02,79.05,50.95,79.12,50.88,79.15,50.77,79.08,50.75,78.95,50.70,78.85,50.65,78.88,50.60,78.95,50.60,79.00,50.62,78.97,50.70,78.96,50.83,78.97,50.95,79.00,50.98,79.01,50.95,79.05,50.92,79.08,50.92,79.14,50.95,79.17,50.95,79.20,50.98,79.17,51.02,79.11,51.05,79.06,51.05,79.01,51.00,79.03,50.98,79.04,50.95,79.01,50.95,78.99,50.95,79.00,50.95,79.05,50.98,79.06,51.08,79.01,51.17,78.97,51.10,79.04,50.95,79.12,50.70
RZ_594187_14223,0,48469,50,0,12,79.14,50.65,79.06,50.55,79.05,50.50,79.10,50.48,79.17,50.48,79.10,50.48,79.01,50.42,78.92,50.38,78.92,50.33,78.95,50.33,78.95,50.48,78.96,50.65,78.91,50.80,78.88,50.88,78.90,50.98,78.97,51.02,79.05,50.98,79.05,50.92,79.04,50.88,79.05,50.95,79.08,51.00,79.12,51.02,79.17,50.98,79.14,50.95,79.06,51.02,78.97,51.10,79.00,51.10,79.03,51.02,79.04,50.95,79.05,50.83,79.05,50.70,79.04,50.55,79.01,50.52,78.95,50.52,78.91,50.55,78.83,50.67,78.79,50.77,78.83,50.88,78.96,50.88,79.10,50.80,79.03,50.75,78.89,50.73,78.79,50.77,78.81,50.83,78.85,50.90,78.86,50.95,78.88,50.95,78.90,50.92,78.90,50.95,78.90,50.95
RZ_594187_14224,0,48469,50,0,12,78.90,50.95,78.90,50.95,78.90,51.10,78.91,51.25,78.99,51.23,79.06,51.05,79.17,51.08,79.22,51.27,79.25,51.50,79.21,51.55,79.17,51.55,79.12,51.52,79.08,51.58,79.03,51.60,79.04,51.60,79.08,51.55,79.10,51.50,79.10,51.52,79.10,51.52,79.10,51.50,79.15,51.15,79.21,50.80,79.26,50.75,79.24,51.02,79.21,51.33,79.21,51.35,79.21,51.42,79.26,51.48,79.31,51.48,79.24,51.38,79.11,51.27,78.99,51.23,79.00,51.25,79.01,51.30,79.03,51.35,79.09,51.35,79.15,51.38,79.19,51.40,79.17,51.42,79.16,51.45,79.17,51.45,79.12,51.42,79.09,51.45,79.04,51.45,79.00,51.48,78.96,51.45,78.92,51.48,78.92,51.62,78.91,51.77,78.95,51.90
RZ_594187_14225,0,48469,50,0,4,78.99,51.90,79.03,51.95,79.03,52.02,79.05,52.08,79.05,52.15,79.06,52.23,79.12,52.30,79.19,52.33,79.19,52.30,79.14,52.27,79.08,52.25,79.08,52.23,79.10,52.15,79.12,52.15,79.16,52.20,79.16,52.27,79.14,52.27,79.10,52.33,79.08,52.35,79.06,52.42,79.08,52.50,79.10,52.55,79.14,52.23,79.15,51.85,79.15,51.77,79.06,52.08,78.97,52.42,78.92,52.48,79.04,52.58,79.14,52.60,79.25,52.52,79.26,52.42,79.26,52.30,79.24,52.40,79.21,52.48,79.20,52.45,79.17,52.38,79.15,52.27,79.12,52.33,79.14,52.38,79.20,52.50,79.26,52.60,79.28,52.55,79.26,52.42,79.24,52.38,79.25,52.48,79.14,52.55,79.01,52.70,78.86,52.85,78.83,53.00
RZ_594187_14226,0,48469,150,0,1,78.81,53.00,78.85,53.02,78.88,53.05,78.89,53.08,78.97,53.15,79.06,53.20,79.14,53.25,79.12,53.27,79.11,53.25,79.10,53.23,79.10,53.23,79.11,53.25,79.05,53.33,79.03,53.48,78.97,53.62,79.00,53.65,79.00,53.60,79.01,53.50,79.00,53.42,78.92,53.35,78.85,53.27,78.89,53.42,78.95,53.60,79.08,53.80,79.12,53.80,79.16,53.80,79.09,53.92,79.01,54.02,78.95,54.20,79.04,54.27,79.12,54.38,79.21,54.48,79.22,54.55,79.25,54.60,79.12,54.62,78.99,54.60,78.85,54.60,78.85,54.58,78.80,54.58,78.75,54.75,78.83,55.08,78.89,55.38,78.96,55.45,78.91,55.40,78.95,55.42,79.00,55.52,79.03,55.65,79.00,55.70,78.97,55.77,79.05,55.80,79.14,55.80,79.21,55.83,79.20,55.83,79.17,55.83,79.16,55.83,79.16,55.83,79.17,55.85,79.10,55.95,78.99,56.15,78.85,56.52,78.81,56.98,78.83,57.45,78.85,57.80,78.79,58.00,78.72,58.08,78.60,58.10,78.53,58.85,78.46,59.70,78.45,60.92,78.46,61.92,78.45,63.25,78.42,64.80,78.38,66.38,78.35,67.67,78.34,68.67,78.16,69.30,77.96,69.90,77.76,70.50,77.75,71.25,77.69,71.90,77.62,72.67,77.69,73.12,77.89,74.12,78.09,74.67,78.21,75.92,78.26,76.80,78.35,77.85,78.40,79.15,78.44,80.55,78.45,81.78,78.44,82.03,78.44,82.50,78.39,83.30,78.33,84.35,78.26,85.17,78.17,85.95,78.11,86.47,78.12,87.17,78.19,87.58,78.24,88.20,78.21,88.45,78.22,88.70,78.25,88.78,78.38,88.78,78.49,88.58,78.59,88.45,78.61,88.28,78.61,88.33,78.60,88.25,78.61,88.22,78.65,88.38,78.69,88.55,78.70,88.72,78.74,88.67,78.80,88.62,78.85,88.55,78.88,88.53,78.88,88.50,78.90,88.50,78.91,88.58,78.94,88.67,78.97,88.75,79.01,88.78,78.94,88.80,78.81,88.72,78.70,88.67,78.74,88.53,78.78,88.38,78.81,88.22,78.81,88.12,78.78,88.05,78.74,87.83,78.70,87.72,78.69,87.72,78.66,87.83,78.64,87.70,78.62,87.53,78.62,87.38,78.60,87.42,78.58,87.33,78.56,87.25,78.56,87.17,78.58,86.97,78.58,86.75,78.58,86.53,78.58,86.55,78.56,86.58,78.54,86.60,78.50,87.00,78.47,87.38
RZ_594187_14227,0,48469,50,0,1,78.46,87.67,78.45,87.53,78.45,87.33,78.45,87.03,78.39,86.75,78.34,86.50,78.30,86.42,78.36,86.40,78.42,86.35,78.47,86.33,78.49,86.30,78.50,86.25,78.51,86.22,78.53,86.20,78.51,86.22,78.47,86.25,78.41,86.33,78.36,86.42,78.34,86.50,78.35,86.45,78.36,86.08,78.36,85.75,78.36,85.50,78.34,85.53,78.31,85.55,78.30,85.80,78.31,86.05,78.30,86.30,78.29,86.30,78.29,86.28,78.30,86.28,78.28,86.28,78.25,86.28,78.22,86.38,78.21,86.45,78.20,86.58,78.28,86.60,78.39,86.62,78.47,86.33,78.46,86.00,78.45,85.90,78.45,86.12,78.45,86.42,78.42,86.55,78.41,86.70,78.39,86.72,78.38,86.80,78.38,86.85,78.31,86.72,78.24,86.55
RZ_594187_14228,0,48469,50,0,1,78.16,86.35,78.16,86.22,78.26,86.10,78.38,85.85,78.46,85.70,78.42,85.88,78.35,86.17,78.29,86.45,78.26,86.40,78.26,86.38,78.25,86.33,78.22,86.35,78.25,86.33,78.38,86.22,78.51,86.03,78.61,85.83,78.64,85.85,78.45,86.10,78.26,86.30,78.11,86.38,78.16,86.33,78.20,86.33,78.15,86.30,78.11,86.22,78.09,86.38,78.06,86.55,78.04,86.80,78.01,86.85,77.97,86.92,77.95,87.00,77.94,87.00,78.00,86.95,78.06,86.88,78.10,86.72,78.17,86.65,78.24,86.60,78.28,86.65,78.25,86.65,78.22,86.70,78.22,86.78,78.15,86.88,78.09,86.92,78.03,86.90,78.10,86.90,78.12,86.88,78.12,86.88,78.09,86.85,78.08,86.83,78.09,86.80,78.10,86.72
RZ_594187_14229,0,48469,50,0,1,78.11,86.67,78.11,86.60,78.12,86.50,78.15,86.42,78.20,86.20,78.21,86.05,78.17,86.15,78.12,86.40,78.06,86.65,78.05,86.65,78.09,86.62,78.12,86.72,78.22,86.80,78.28,86.90,78.29,87.05,78.22,87.20,78.12,87.47,78.05,87.58,78.08,87.47,78.10,87.22,78.16,87.20,78.16,87.42,78.11,87.65,78.04,87.67,77.92,87.55,77.88,87.38,77.94,87.17,78.05,87.12,78.14,87.12,78.20,87.12,78.26,87.12,78.16,87.12,78.01,87.00,77.85,86.88,77.86,86.80,77.85,86.85,77.83,86.88,77.80,86.88,77.78,86.88,77.75,87.08,77.72,87.25,77.74,87.42,77.79,87.47,77.84,87.58,77.86,87.70,77.84,87.70,77.81,87.65,77.88,87.58,77.97,87.45,78.01,87.33
RZ_594187_14230,0,48569,50,100,1,77.94,87.30,77.86,87.40,77.85,87.45,77.85,87.40,77.88,87.38,77.94,87.40,77.99,87.47,77.90,87.58,77.79,87.65,77.69,87.70,77.70,87.65,77.71,87.62,77.74,87.55,77.67,87.58,77.61,87.40,77.62,87.20,77.72,87.05,77.81,87.08,77.79,87.12,77.75,87.05,77.78,86.97,77.83,87.40,77.88,87.88,77.88,88.33,77.89,88.30,77.90,88.12,77.89,87.92,77.88,87.75,77.88,87.70,77.88,87.70,77.88,87.62,77.83,87.58,77.79,87.35,77.74,87.20,77.75,87.03,77.75,87.03,77.75,87.22,77.75,87.45,77.72,87.65,77.69,87.62,77.64,87.70,77.59,87.95,77.54,88.20,77.56,88.25,77.59,88.17,77.60,88.03,77.59,87.95,77.60,87.88,77.61,87.88,77.61,87.88
RZ_594187_14231,0,48569,50,0,1,77.61,87.85,77.64,87.85,77.65,87.85,77.66,87.85,77.67,87.85,77.76,87.85,77.90,87.83,78.04,87.85,78.10,87.88,77.88,87.90,77.64,88.08,77.59,88.28,77.78,88.50,78.03,88.53,78.09,88.58,78.03,88.60,77.90,88.62,77.78,88.62,77.76,88.65,77.75,88.40,77.80,88.12,77.88,87.95,77.91,88.03,77.88,88.20,77.85,88.42,77.85,88.62,77.86,88.58,77.89,88.40,77.91,88.15,77.92,88.08,77.85,88.00,77.76,88.05,77.67,88.08,77.67,88.12,77.67,87.95,77.72,87.78,77.78,87.67,77.81,87.75,77.81,87.83,77.84,87.80,77.85,87.78,77.86,87.75,77.86,87.78,77.89,87.83,77.91,88.10,77.85,88.33,77.76,88.47,77.67,88.45,77.66,88.53,77.65,88.62
RZ_594187_14232,0,48569,50,0,1,77.64,88.83,77.64,88.90,77.64,88.78,77.67,88.55,77.75,88.30,77.83,88.22,77.81,88.22,77.78,88.30,77.75,88.35,77.75,88.33,77.76,88.22,77.79,88.20,77.83,88.22,77.74,88.28,77.62,88.30,77.50,88.40,77.49,88.58,77.47,88.75,77.45,88.80,77.44,88.70,77.44,88.60,77.44,88.72,77.45,88.90,77.46,89.08,77.47,89.08,77.54,88.90,77.58,88.70,77.60,88.58,77.62,88.67,77.67,88.90,77.72,89.10,77.75,89.03,77.78,88.83,77.78,88.67,77.74,89.03,77.70,89.38,77.69,89.62,77.71,89.45,77.74,89.28,77.75,89.17,77.79,89.22,77.83,89.28,77.84,89.33,77.80,89.22,77.78,89.12,77.75,89.20,77.72,89.35,77.70,89.40,77.71,89.25,77.71,89.12
RZ_594187_14233,0,48569,50,0,1,77.69,89.12,77.67,89.17,77.67,89.22,77.64,89.25,77.59,89.22,77.55,89.20,77.54,89.42,77.55,89.70,77.56,89.75,77.58,89.55,77.56,89.42,77.61,89.55,77.65,89.70,77.74,89.60,77.78,89.47,77.79,89.42,77.76,89.62,77.72,89.80,77.69,89.95,77.65,90.03,77.67,90.05,77.71,90.03,77.75,90.00,77.85,89.97,77.95,89.95,77.97,89.92,77.91,89.85,77.84,89.78,77.84,89.75,77.84,89.90,77.84,90.05,77.84,90.33,77.84,90.45,77.83,90.28,77.79,89.95,77.75,89.67,77.74,89.70,77.74,89.72,77.71,89.70,77.67,89.70,77.65,89.70,77.65,89.70,77.70,89.75,77.75,89.78,77.78,89.78,77.75,89.72,77.71,89.70,77.70,89.65,77.69,89.60,77.69,89.72
RZ_594187_14234,0,48569,50,0,1,77.66,89.85,77.64,89.97,77.78,89.97,77.91,90.00,77.95,90.00,77.85,90.03,77.74,89.90,77.80,89.80,77.86,89.70,77.92,89.70,77.91,89.95,77.86,90.17,77.85,90.47,77.86,90.58,77.81,90.45,77.74,90.22,77.66,89.97,77.67,89.97,77.69,90.03,77.70,90.10,77.71,90.15,77.72,90.20,77.79,90.22,77.85,90.38,77.89,90.53,77.85,90.70,77.72,90.80,77.61,90.85,77.58,90.88,77.65,90.85,77.70,90.83,77.70,90.75,77.71,90.67,77.74,90.58,77.75,90.45,78.03,89.88,78.29,89.35,78.55,88.50,78.45,88.22,78.36,87.95,78.29,87.45,78.36,86.88,78.44,86.30,78.50,86.03,78.49,85.67,78.50,85.33,78.51,84.97,78.36,84.53,78.19,84.00,78.01,83.70
RZ_594187_14235,0,48569,50,0,1,77.99,83.58,77.96,83.53,78.03,83.45,78.10,83.20,78.16,82.92,78.21,82.65,78.22,82.58,78.20,82.22,78.17,81.92,78.20,81.50,78.26,81.28,78.28,81.05,78.25,80.78,78.22,80.47,78.21,80.15,78.17,79.88,78.14,79.72,78.14,79.53,78.19,79.33,78.25,79.08,78.29,78.88,78.24,78.85,78.17,78.70,78.11,78.58,78.11,78.42,78.10,78.20,78.09,77.97,78.10,77.72,78.12,77.65,78.14,77.55,78.11,77.42,78.11,77.30,78.09,77.22,78.08,77.15,78.03,77.03,78.01,76.78,77.97,76.50,77.96,76.28,77.96,76.22,78.00,76.20,78.08,76.22,78.12,76.12,78.12,75.97,78.09,75.83,78.04,75.75,78.03,75.60,78.04,75.50,78.08,75.55,78.11,75.67,78.11,75.85
RZ_594187_14236,0,48569,52,0,1,78.15,75.88,78.19,75.83,78.22,75.78,78.26,75.58,78.29,75.45,78.30,75.22,78.26,75.17,78.24,75.15,78.21,75.30,78.24,75.40,78.22,75.47,78.22,75.47,78.22,75.50,78.25,75.50,78.26,75.65,78.25,75.83,78.22,75.92,78.17,75.88,78.15,75.80,78.11,75.85,78.10,75.92,78.14,76.00,78.19,75.80,78.25,75.60,78.26,75.38,78.28,75.38,78.26,75.42,78.24,75.47,78.21,75.53,78.21,75.33,78.22,75.15,78.21,75.03,78.21,75.05,78.22,75.08,78.29,75.15,78.34,75.22,78.40,75.30,78.40,75.28,78.38,75.28,78.30,75.25,78.22,75.30,78.22,75.40,78.26,75.47,78.30,75.45,78.31,75.30,78.33,75.22,78.39,75.17,78.46,75.20,78.41,75.20,78.29,75.22,78.19,75.25,78.21,75.28
RZ_594187_14237,0,48569,50,0,1,78.25,75.25,78.26,75.25,78.28,75.38,78.22,75.47,78.17,75.45,78.12,75.33,78.10,75.17,78.09,75.03,78.06,74.88,78.14,74.75,78.20,74.72,78.28,74.72,78.28,74.85,78.28,75.12,78.26,75.42,78.26,75.60,78.25,75.58,78.20,75.58,78.16,75.62,78.12,75.65,78.12,75.67,78.15,75.60,78.19,75.53,78.25,75.47,78.26,75.45,78.28,75.28,78.25,75.10,78.22,74.95,78.20,74.88,78.20,74.83,78.24,74.70,78.26,74.62,78.30,74.62,78.30,74.80,78.20,74.95,78.11,75.03,78.15,75.00,78.28,75.08,78.26,75.15,78.12,75.20,78.04,75.17,78.08,75.12,78.11,75.08,78.19,75.03,78.28,74.95,78.28,74.85,78.19,74.80,78.19,74.83,78.26,74.85,78.36,74.85
RZ_594187_14238,0,48569,50,0,1,78.39,75.00,78.39,75.15,78.34,75.25,78.29,75.22,78.28,75.10,78.24,75.05,78.17,74.97,78.10,74.97,78.06,75.03,78.06,75.08,78.08,75.22,78.09,75.33,78.14,75.45,78.16,75.45,78.20,75.45,78.19,75.45,78.17,75.45,78.15,75.45,78.12,75.38,78.10,75.30,78.06,75.22,78.04,75.28,78.00,75.35,77.99,75.45,77.97,75.50,77.99,75.42,77.99,75.30,78.00,75.40,78.09,75.62,78.17,75.83,78.24,75.83,78.21,75.80,78.17,75.72,78.24,75.67,78.30,75.67,78.28,75.62,78.20,75.58,78.12,75.53,78.12,75.55,78.14,75.45,78.15,75.35,78.12,75.50,78.12,75.78,78.15,75.97,78.22,75.90,78.26,75.78,78.20,75.70,78.11,75.65,77.99,75.67,77.95,75.70
RZ_594187_14239,0,48569,50,0,12,77.92,75.65,77.95,75.58,77.96,75.40,77.94,75.35,77.90,75.28,77.89,75.28,77.90,75.60,77.95,75.92,78.03,76.20,78.09,76.20,78.11,76.17,78.15,76.20,78.17,76.22,78.19,76.25,78.17,76.28,78.17,76.28,78.17,76.33,78.14,76.33,78.11,76.38,78.08,76.40,78.11,76.30,78.16,76.10,78.20,75.90,78.19,75.75,78.14,75.70,78.10,75.62,78.06,75.65,78.06,75.65,78.06,75.65,78.03,75.72,78.00,75.83,77.99,76.00,77.99,76.25,77.94,76.47,77.89,76.53,77.94,76.45,78.04,76.38,78.16,76.40,78.20,76.42,78.22,76.40,78.21,76.33,78.11,76.28,78.00,76.25,77.91,76.25,77.94,76.30,77.96,76.40,77.97,76.45,78.00,76.45,78.08,76.45,78.15,76.50
RZ_594187_14240,0,48569,50,0,12,78.17,76.55,78.15,76.53,78.12,76.62,78.14,76.72,78.16,76.83,78.17,76.95,78.19,77.10,78.15,77.30,78.12,77.35,78.12,77.35,78.15,77.20,78.16,77.03,78.14,76.88,78.09,76.70,78.03,76.55,78.01,76.50,77.99,76.53,77.97,76.55,77.96,76.53,77.96,76.55,77.96,76.65,77.96,76.75,77.95,76.80,77.94,76.75,77.91,76.67,77.89,76.62,77.86,76.90,77.86,77.17,77.86,77.30,77.90,77.12,77.92,76.97,77.95,77.05,77.91,77.10,77.89,77.10,77.84,77.03,77.80,76.92,77.76,76.85,77.71,76.97,77.67,77.17,77.65,77.25,77.70,77.20,77.78,77.15,77.83,77.17,77.85,77.20,77.85,77.15,77.85,77.12,77.86,77.08,77.85,77.08,77.84,77.08,77.84,77.10
RZ_594187_14241,0,48569,50,0,4,77.83,77.10,77.88,77.25,77.91,77.42,77.99,77.58,78.01,77.58,77.95,77.58,77.85,77.45,77.90,77.35,78.03,77.22,78.14,77.22,78.10,77.20,78.04,77.17,78.00,77.15,77.99,77.12,78.01,77.10,78.03,77.08,78.00,77.08,77.94,77.10,77.91,77.25,77.92,77.53,77.96,77.78,77.97,77.83,77.94,77.75,77.91,77.67,77.90,77.67,77.94,77.72,77.91,77.78,77.86,77.80,77.83,77.80,77.83,77.80,77.84,77.67,77.88,77.58,77.90,77.60,77.88,77.72,77.81,77.83,77.78,77.90,77.80,78.03,77.79,78.20,77.71,78.28,77.62,78.30,77.59,78.28,77.62,78.22,77.66,78.30,77.67,78.42,77.67,78.58,77.67,78.58,77.69,78.60,77.71,78.62,77.72,79.00,77.70,79.42
RZ_594187_14242,0,48569,50,0,4,77.65,80.45,77.59,81.12,77.54,81.83,77.46,82.67,77.39,83.58,77.30,84.83,77.24,85.50,77.19,86.40,77.14,87.25,77.10,88.08,77.05,88.72,77.00,89.25,76.94,90.00,76.95,90.80,77.05,91.30,77.16,91.70,77.21,91.88,77.22,92.08,77.22,92.25,77.25,92.67,77.28,93.10,77.31,93.17,77.33,92.97,77.30,92.78,77.29,92.72,77.26,92.67,77.40,92.67,77.53,92.78,77.64,92.88,77.62,92.88,77.58,92.83,77.54,92.85,77.58,93.00,77.65,93.12,77.71,93.15,77.75,93.20,77.79,93.25,77.78,93.33,77.74,93.20,77.69,93.10,77.71,93.05,77.74,93.10,77.75,93.15,77.78,93.15,77.81,93.17,77.84,93.17,77.84,93.17,77.80,93.17,77.76,93.20,77.75,93.28
RZ_594187_14243,0,48569,50,0,1,77.76,93.38,77.80,93.53,77.85,93.62,77.88,93.67,77.88,93.67,77.86,93.67,77.88,93.67,77.88,93.70,77.88,93.67,77.88,93.60,77.86,93.55,77.85,93.53,77.83,93.55,77.80,93.53,77.76,93.53,77.72,93.50,77.71,93.47,77.75,93.38,77.81,93.30,77.86,93.10,77.91,93.05,77.95,92.97,77.96,93.03,77.94,93.20,77.90,93.38,77.88,93.47,77.89,93.33,77.92,93.17,77.96,93.10,78.00,92.90,77.97,92.70,77.91,92.45,77.86,92.40,77.79,92.58,77.72,92.83,77.65,92.97,77.74,92.88,77.83,92.78,77.90,92.72,77.85,92.67,77.88,92.62,77.96,92.65,78.06,92.70,78.12,92.58,78.11,92.40,78.06,92.45,77.99,92.72,77.94,93.03,77.90,93.05,77.88,93.03
RZ_594187_14244,0,48569,50,0,1,77.86,92.97,77.88,92.95,77.89,92.90,77.88,92.88,77.85,92.80,77.84,92.70,77.86,92.83,77.89,93.03,77.88,93.12,77.85,93.03,77.89,92.92,77.96,93.00,78.09,93.08,78.14,93.05,78.12,92.92,78.08,92.78,78.03,92.75,78.03,92.83,78.03,92.95,78.04,93.10,78.08,93.17,78.11,93.30,78.15,93.33,78.15,93.35,78.16,93.33,78.14,93.22,78.12,93.15,78.12,93.08,78.16,92.88,78.20,92.65,78.22,92.60,78.21,92.80,78.16,92.95,78.04,92.88,77.96,92.78,78.01,92.78,78.14,92.85,78.29,92.90,78.30,92.88,78.24,92.85,78.17,92.97,78.12,93.12,78.15,93.30,78.16,93.33,78.24,93.38,78.30,93.20,78.21,93.03,78.05,92.85,77.97,92.88,78.06,92.90
RZ_594187_14245,0,48569,51,0,1,78.26,92.95,78.33,93.00,78.39,93.25,78.31,93.47,78.28,93.55,78.24,93.42,78.22,93.28,78.26,93.25,78.30,93.22,78.33,93.20,78.29,93.15,78.26,93.10,78.21,93.03,78.19,92.97,78.16,93.05,78.14,93.33,78.12,93.58,78.14,93.72,78.17,93.65,78.15,93.67,78.11,93.70,78.05,93.70,78.06,93.65,78.04,93.65,78.00,93.72,77.94,93.83,77.91,93.85,77.92,93.88,77.94,93.85,77.97,93.83,77.99,93.83,77.99,93.78,77.97,93.75,78.00,93.72,78.12,93.72,78.25,93.65,78.39,93.58,78.40,93.50,78.40,93.50,78.34,93.50,78.29,93.50,78.22,93.45,78.21,93.40,78.19,93.80,78.15,94.30,78.14,94.80,78.15,94.83,78.16,94.88,78.17,94.90,78.17,94.75,78.20,94.55
RZ_594187_14246,0,48569,50,0,1,78.22,94.33,78.24,94.22,78.24,94.15,78.24,94.12,78.24,94.10,78.24,94.12,78.22,94.12,78.22,94.12,78.25,94.45,78.30,94.75,78.35,94.83,78.33,94.55,78.28,94.30,78.24,94.30,78.26,94.30,78.26,94.22,78.20,94.12,78.14,94.17,78.10,94.40,78.10,94.62,78.11,94.67,78.14,94.62,78.16,94.58,78.24,94.72,78.30,94.90,78.36,95.10,78.35,95.10,78.34,95.12,78.34,95.17,78.28,95.22,78.21,95.25,78.14,95.25,78.19,95.40,78.22,95.58,78.28,95.72,78.28,95.67,78.26,95.47,78.25,95.28,78.24,95.03,78.19,94.97,78.14,95.05,78.09,95.17,78.05,95.33,78.08,95.35,78.12,95.38,78.19,95.35,78.24,95.35,78.29,95.35,78.33,95.35,78.33,95.35
RZ_594187_14247,0,48569,50,0,1,78.33,95.58,78.31,95.83,78.34,96.05,78.38,96.15,78.40,96.22,78.38,96.40,78.33,96.47,78.26,96.28,78.25,95.97,78.26,95.72,78.26,95.75,78.25,95.92,78.25,96.08,78.25,96.22,78.25,96.35,78.21,96.47,78.19,96.40,78.22,96.20,78.29,96.00,78.29,96.00,78.22,96.12,78.16,96.30,78.16,96.40,78.28,96.38,78.39,96.25,78.50,96.20,78.50,96.15,78.51,96.15,78.51,96.30,78.42,96.45,78.26,96.58,78.09,96.60,78.15,96.65,78.30,96.70,78.44,96.62,78.42,96.53,78.41,96.65,78.41,96.90,78.40,96.92,78.41,96.70,78.35,96.47,78.29,96.50,78.28,96.55,78.31,96.60,78.39,96.65,78.42,96.65,78.46,96.62,78.51,96.62,78.56,96.62,78.61,96.67
RZ_594187_14248,0,48569,50,0,1,78.61,96.72,78.42,96.72,78.22,96.67,78.01,96.78,78.00,96.92,78.04,97.08,78.15,97.08,78.22,97.12,78.21,97.20,78.14,97.28,78.17,97.25,78.25,97.22,78.31,97.22,78.33,97.22,78.34,97.22,78.35,97.33,78.35,97.42,78.35,97.55,78.33,97.55,78.31,97.53,78.28,97.40,78.26,97.28,78.28,97.38,78.30,97.58,78.33,97.78,78.33,97.85,78.35,97.92,78.40,98.00,78.45,98.00,78.40,98.00,78.33,98.00,78.16,98.05,78.09,98.15,78.15,98.22,78.29,98.25,78.40,98.25,78.40,98.25,78.39,98.35,78.39,98.47,78.38,98.47,78.38,98.35,78.36,98.25,78.38,98.28,78.35,98.30,78.34,98.38,78.31,98.45,78.30,98.50,78.33,98.50,78.38,98.58,78.41,98.62
RZ_594187_14249,0,48569,50,0,1,78.44,98.75,78.42,98.85,78.40,98.92,78.40,98.97,78.36,98.95,78.31,98.92,78.26,98.92,78.26,99.08,78.29,99.20,78.33,99.20,78.35,99.08,78.39,99.05,78.44,99.15,78.45,99.12,78.38,99.00,78.26,98.80,78.16,98.75,78.16,98.70,78.19,98.78,78.21,99.00,78.24,99.22,78.26,99.22,78.25,99.12,78.22,99.08,78.15,99.15,78.10,99.20,78.05,99.17,78.05,99.00,78.05,98.83,78.04,99.05,78.15,99.47,78.25,99.85,78.35,99.85,78.30,99.92,78.38,100.05,78.46,100.25,78.55,100.40,78.54,100.53,78.54,100.47,78.54,100.40,78.51,100.33,78.46,100.30,78.41,100.30,78.40,100.35,78.42,100.40,78.44,100.40,78.42,100.38,78.40,100.33,78.45,100.38,78.50,100.40
RZ_594187_14250,0,48569,51,0,1,78.56,100.40,78.58,100.47,78.49,100.55,78.39,100.65,78.29,100.70,78.29,100.70,78.29,100.70,78.28,100.67,78.26,100.70,78.26,100.83,78.28,100.95,78.29,101.03,78.25,100.95,78.21,100.90,78.16,100.90,78.14,101.08,78.24,101.25,78.31,101.42,78.38,101.25,78.33,101.05,78.40,101.03,78.50,101.22,78.61,101.33,78.61,101.25,78.53,101.20,78.42,101.25,78.33,101.33,78.35,101.50,78.35,101.70,78.35,102.05,78.34,102.20,78.34,102.35,78.44,102.15,78.53,102.00,78.62,101.90,78.62,101.95,78.61,101.83,78.59,101.72,78.56,101.88,78.54,102.12,78.54,102.33,78.55,102.28,78.55,102.22,78.54,102.22,78.51,102.12,78.51,102.05,78.54,102.10,78.56,102.30,78.58,102.45,78.55,102.50,78.50,102.45
RZ_594187_14251,0,48569,50,0,1,78.49,102.47,78.50,102.53,78.54,102.53,78.53,102.70,78.56,102.85,78.59,102.92,78.61,102.90,78.61,102.88,78.61,102.95,78.61,103.00,78.67,103.03,78.74,102.95,78.80,102.88,78.80,102.83,78.83,102.88,78.84,103.03,78.79,103.12,78.74,103.20,78.69,103.28,78.72,103.40,78.76,103.30,78.75,103.10,78.66,103.20,78.56,103.47,78.51,103.75,78.51,103.78,78.56,103.78,78.60,103.83,78.56,103.88,78.49,103.92,78.40,103.85,78.39,103.80,78.40,103.75,78.39,103.78,78.38,103.75,78.38,103.72,78.40,103.70,78.42,103.72,78.44,103.78,78.44,103.83,78.44,103.88,78.44,103.90,78.51,103.90,78.58,103.90,78.65,103.90,78.65,103.88,78.54,103.85,78.44,103.88,78.35,103.95,78.40,104.05
RZ_594187_14252,0,48569,50,0,1,78.45,104.17,78.46,104.35,78.42,104.53,78.40,104.65,78.45,104.70,78.54,104.72,78.65,104.85,78.69,105.00,78.67,105.17,78.61,105.20,78.55,105.20,78.53,105.20,78.51,105.12,78.50,105.05,78.40,105.00,78.29,105.08,78.20,105.28,78.21,105.42,78.25,105.45,78.28,105.35,78.35,105.25,78.40,105.47,78.44,105.72,78.41,106.00,78.41,105.97,78.44,105.90,78.45,105.72,78.42,105.62,78.40,105.58,78.42,105.60,78.47,105.65,78.51,105.67,78.49,105.88,78.45,106.10,78.41,106.15,78.39,105.97,78.35,105.80,78.31,105.78,78.28,105.80,78.24,105.88,78.21,106.10,78.20,106.28,78.20,106.45,78.20,106.53,78.22,106.60,78.26,106.62,78.30,106.62,78.31,106.72,78.30,106.80,78.28,106.90
RZ_594187_14253,0,48569,52,0,1,78.24,106.85,78.19,106.83,78.16,106.85,78.17,106.88,78.29,106.88,78.40,106.88,78.39,106.85,78.24,107.00,78.16,107.17,78.21,107.35,78.28,107.35,78.28,107.38,78.34,107.45,78.41,107.55,78.41,107.55,78.33,107.50,78.24,107.55,78.21,107.67,78.19,107.90,78.15,108.00,78.12,108.10,78.10,108.10,78.08,108.10,78.05,108.15,78.05,108.20,78.08,108.28,78.17,108.33,78.26,108.38,78.35,108.45,78.36,108.53,78.33,108.72,78.33,108.90,78.33,108.95,78.28,108.92,78.22,108.95,78.16,109.10,78.16,109.28,78.16,109.50,78.17,109.62,78.20,109.75,78.24,109.65,78.14,109.60,78.01,109.78,77.90,110.05,77.96,110.30,78.03,110.35,78.01,110.42,77.92,110.62,77.84,110.80,77.88,110.92,77.96,110.97,78.04,110.95
RZ_594187_14254,0,48569,51,0,1,78.10,110.90,78.11,110.85,78.06,110.83,77.95,110.80,77.84,110.92,77.78,111.05,77.74,111.17,77.66,111.17,77.65,111.17,77.64,111.22,77.76,111.33,77.86,111.50,77.95,111.62,77.95,111.60,77.96,111.50,77.99,111.35,77.90,111.30,77.80,111.35,77.70,111.53,77.70,111.88,77.71,112.10,77.76,112.25,77.80,112.28,77.79,112.35,77.78,112.38,77.79,112.38,77.85,112.35,77.88,112.42,77.79,112.85,77.66,113.35,77.55,113.85,77.58,114.05,77.59,114.10,77.56,114.10,77.50,114.40,77.45,114.75,77.45,115.20,77.46,115.40,77.49,115.62,77.47,115.78,77.45,115.88,77.42,116.22,77.39,116.67,77.41,117.10,77.44,117.38,77.35,117.55,77.24,117.95,77.14,118.28,77.15,118.90,77.16,119.72,77.16,120.53
RZ_594187_14255,0,48569,50,0,1,77.16,121.25,77.12,121.58,77.06,122.20,76.94,122.53,76.86,123.40,76.81,124.35,76.81,125.53,76.81,126.33,76.75,127.20,76.71,128.18,76.66,128.93,76.64,129.55,76.64,130.53,76.75,131.50,76.84,132.80,76.91,133.80,76.91,135.05,76.92,135.82,76.88,136.82,76.79,138.15,76.90,139.53,77.05,140.60,77.01,141.57,76.80,142.65,76.51,143.90,76.44,144.75,76.50,146.07,76.61,147.20,76.69,148.40,76.61,149.53,76.51,150.82,76.42,152.55,76.47,153.68,76.64,154.57,76.79,155.53,76.83,156.55,76.72,158.00,76.66,159.15,76.62,160.22,76.61,160.65,76.55,161.40,76.46,162.47,76.49,163.53,76.61,164.00,76.75,164.20,76.75,164.40,76.61,164.70,76.49,164.80,76.40,164.93,76.39,164.85
RZ_594187_14256,0,48569,50,0,1,76.40,164.70,76.47,164.30,76.78,164.03,77.05,163.60,77.16,163.43,77.09,163.18,77.00,163.10,77.03,163.05,77.04,163.18,76.99,163.32,76.86,163.43,76.81,163.45,76.89,163.43,77.01,163.38,76.95,163.35,76.84,163.32,76.71,163.32,76.83,163.35,76.91,163.40,76.96,163.43,76.90,163.43,76.91,163.40,77.09,163.35,77.26,163.32,77.34,163.35,77.30,163.30,77.28,162.90,77.29,162.47,77.26,162.18,77.12,161.95,76.84,161.70,76.51,161.45,76.29,161.43,76.24,161.25,76.25,160.97,76.20,160.72,76.14,160.62,76.06,160.60,76.05,160.53,76.09,160.15,76.15,159.82,76.25,159.15,76.35,158.57,76.45,157.97,76.51,157.20,76.55,156.62,76.75,155.75,76.95,155.47,77.16,154.82,77.16,154.20
RZ_594187_14257,0,48769,50,200,1,77.12,153.35,77.11,152.85,77.16,152.38,77.26,151.82,77.31,151.22,77.31,150.43,77.31,149.95,77.38,149.50,77.44,149.20,77.49,148.78,77.50,148.25,77.56,147.68,77.62,147.15,77.65,146.40,77.60,146.05,77.55,145.62,77.54,145.43,77.51,145.22,77.47,145.18,77.44,144.85,77.44,144.53,77.45,143.90,77.53,143.57,77.61,143.28,77.71,143.03,77.76,142.80,77.78,142.53,77.61,141.90,77.45,141.28,77.29,140.60,77.33,140.40,77.41,140.18,77.46,140.10,77.49,140.15,77.47,140.22,77.50,139.88,77.53,139.43,77.54,138.78,77.54,138.47,77.55,138.20,77.60,138.12,77.65,138.12,77.60,137.93,77.58,137.72,77.54,137.35,77.53,137.22,77.46,137.12,77.47,137.10,77.60,136.93,77.72,136.65
RZ_594187_14258,0,48769,50,0,1,77.84,136.43,77.90,136.18,77.88,136.00,77.79,135.82,77.80,135.78,77.91,135.72,78.00,135.65,77.95,135.62,77.89,135.60,77.75,135.47,77.64,135.18,77.59,134.90,77.65,134.68,77.79,134.80,77.89,134.93,77.91,135.07,77.85,135.12,77.79,135.05,77.76,134.95,77.75,134.75,77.75,134.60,77.78,134.43,77.79,134.32,77.83,134.32,77.84,134.30,77.86,134.28,77.85,134.20,77.86,134.15,77.88,134.18,77.90,134.22,77.92,134.20,77.94,134.12,77.95,134.18,77.96,134.30,77.94,134.30,77.91,134.18,77.84,134.07,77.79,134.12,77.75,134.35,77.79,134.55,77.81,134.80,77.78,134.85,77.72,134.90,77.74,134.88,77.76,134.85,77.80,134.93,77.79,134.97,77.80,134.97,77.86,134.93,77.92,134.80
RZ_594187_14259,0,48769,50,0,1,77.92,134.78,77.86,134.75,77.83,134.80,77.84,134.85,77.85,134.80,77.86,134.75,77.89,134.68,77.90,134.65,77.89,134.70,77.81,134.90,77.76,135.07,77.74,135.03,77.76,134.82,77.80,134.62,77.80,134.68,77.81,134.75,77.84,134.80,77.85,134.80,77.85,134.78,77.81,134.78,77.78,134.75,77.76,134.75,77.79,134.88,77.80,135.00,77.81,135.15,77.76,135.05,77.71,134.97,77.69,135.12,77.72,135.38,77.76,135.53,77.78,135.43,77.74,135.30,77.66,135.22,77.58,135.15,77.54,135.07,77.51,135.03,77.49,134.97,77.59,134.95,77.70,134.90,77.80,134.88,77.80,134.88,77.81,134.93,77.83,134.97,77.85,134.97,77.85,134.95,77.80,134.90,77.74,135.12,77.75,135.38,77.80,135.68,77.85,135.72
RZ_594187_14260,0,48769,50,0,1,77.85,135.78,77.86,135.80,77.86,135.50,77.92,135.18,77.94,134.90,77.95,134.95,77.90,135.07,77.90,135.25,77.90,135.40,77.83,135.47,77.74,135.47,77.76,135.53,77.88,135.55,77.86,135.47,77.75,135.38,77.62,135.28,77.69,135.30,77.76,135.35,77.88,135.43,77.91,135.50,77.97,135.60,78.00,135.68,78.03,135.75,78.04,135.75,78.06,135.70,78.08,135.68,78.03,135.65,77.97,135.65,77.91,135.72,77.86,135.78,77.80,135.85,77.75,135.85,77.74,135.90,77.71,136.00,77.69,136.10,77.80,136.12,77.94,136.10,77.92,136.07,77.76,136.10,77.61,136.12,77.64,136.15,77.69,136.18,77.71,136.30,77.81,136.40,77.89,136.38,77.99,136.25,78.01,136.07,77.92,136.03,77.81,136.00,77.71,135.97
RZ_594187_14261,0,48769,50,0,1,77.76,135.90,77.80,135.82,77.84,135.82,77.81,135.82,77.79,135.90,77.78,136.05,77.94,136.20,78.11,136.12,78.06,136.03,77.84,135.93,77.72,135.93,77.83,135.95,77.89,135.97,77.84,136.03,77.81,136.07,77.81,136.07,77.80,136.22,77.76,136.35,77.70,136.47,77.62,136.40,77.58,136.32,77.55,136.32,77.56,136.32,77.64,136.50,77.72,136.70,77.76,136.93,77.75,136.97,77.69,136.90,77.61,136.75,77.67,136.60,77.76,136.57,77.83,136.72,77.80,136.93,77.78,137.07,77.78,137.07,77.76,137.03,77.74,136.97,77.76,136.95,77.81,136.93,77.89,136.90,77.90,136.88,77.89,136.88,77.81,137.05,77.74,137.20,77.61,137.38,77.55,137.40,77.60,137.43,77.72,137.45,77.85,137.28,77.88,137.12
RZ_594187_14262,0,48769,50,0,1,77.88,137.12,77.85,137.28,77.78,137.43,77.75,137.43,77.74,137.28,77.67,137.12,77.60,136.97,77.54,136.97,77.60,136.95,77.66,136.90,77.72,136.95,77.78,137.03,77.81,137.12,77.86,137.20,77.86,137.28,77.89,137.32,77.91,137.30,77.97,137.25,78.01,137.18,77.94,137.07,77.81,136.97,77.79,137.03,77.88,137.12,77.95,137.03,77.94,136.80,77.92,136.55,77.95,136.53,77.97,136.47,78.00,136.45,77.99,136.62,77.96,136.85,77.94,137.05,77.88,136.93,77.85,136.80,77.81,136.62,77.83,136.55,77.94,136.55,78.05,136.65,78.10,136.68,78.04,136.57,77.97,136.47,77.97,136.47,77.99,136.50,77.99,136.65,78.00,136.72,77.99,136.78,78.01,136.72,78.04,136.62,78.09,136.55,78.14,136.47
RZ_594187_14263,0,48769,50,0,1,78.17,136.50,78.22,136.50,78.24,136.57,78.16,136.62,78.06,136.53,77.96,136.35,77.96,136.15,77.96,136.10,77.99,136.22,78.01,136.40,77.96,136.57,77.95,136.55,77.95,136.47,78.03,136.28,78.08,136.10,78.10,136.20,78.04,136.47,77.95,136.75,77.86,136.60,77.86,136.45,77.86,136.30,77.91,136.28,77.97,136.28,77.96,136.25,77.91,136.30,77.88,136.32,77.90,136.28,77.92,136.20,77.92,136.20,77.91,136.25,78.03,136.32,78.15,136.38,78.04,136.43,77.83,136.45,77.72,136.45,77.83,136.43,77.94,136.40,77.96,136.40,78.01,136.45,78.05,136.47,78.06,136.45,78.06,136.47,78.06,136.45,78.06,136.45,78.06,136.43,78.12,136.43,78.19,136.43,78.25,136.50,78.24,136.55,78.06,136.60
RZ_594187_14264,0,48769,51,0,1,77.90,136.62,77.81,136.70,77.91,136.72,78.05,136.72,78.10,136.78,78.14,136.80,78.14,136.85,78.14,136.88,78.19,136.85,78.21,136.85,78.22,136.88,78.19,136.90,78.19,136.93,78.20,136.72,78.14,136.55,78.09,136.25,78.01,136.18,78.01,136.28,78.14,136.50,78.26,136.60,78.36,136.50,78.33,136.43,78.33,136.43,78.36,136.47,78.38,136.50,78.34,136.50,78.30,136.45,78.28,136.43,78.25,136.38,78.24,136.32,78.25,136.15,78.28,136.00,78.30,136.18,78.30,136.47,78.22,136.55,78.12,136.40,78.03,136.20,78.08,136.22,78.12,136.10,78.19,135.90,78.22,135.72,78.26,135.57,78.29,135.57,78.28,135.60,78.28,135.70,78.21,135.80,78.16,135.82,78.16,135.78,78.21,135.68,78.29,135.62,78.33,135.65
RZ_594187_14265,0,48769,51,0,1,78.38,135.72,78.38,135.80,78.31,135.93,78.25,136.03,78.17,136.10,78.16,135.97,78.16,135.70,78.17,135.50,78.17,135.47,78.19,135.57,78.20,135.57,78.19,135.45,78.14,135.32,78.08,135.30,77.99,135.32,77.94,135.50,77.91,135.68,77.97,135.85,78.09,135.80,78.17,135.78,78.22,135.75,78.20,135.45,78.19,135.12,78.15,135.00,78.12,135.18,78.16,135.38,78.21,135.43,78.26,135.38,78.25,135.32,78.15,135.20,78.04,135.03,78.11,134.88,78.29,134.80,78.44,135.10,78.40,135.43,78.38,135.65,78.41,135.57,78.44,135.55,78.45,135.60,78.40,135.53,78.36,135.50,78.38,135.47,78.41,135.57,78.41,135.55,78.41,135.50,78.38,135.45,78.35,135.40,78.33,135.55,78.31,135.70,78.33,135.80,78.34,135.75
RZ_594187_14266,0,48769,49,0,1,78.35,135.70,78.35,135.70,78.25,135.75,78.16,135.78,78.12,135.80,78.25,135.70,78.38,135.57,78.45,135.45,78.44,135.45,78.42,135.45,78.42,135.68,78.42,135.93,78.42,136.07,78.41,135.97,78.40,135.88,78.45,135.95,78.50,136.05,78.45,136.15,78.34,136.15,78.17,136.10,78.11,136.03,78.19,135.90,78.31,135.85,78.46,135.70,78.47,135.62,78.38,135.53,78.25,135.53,78.24,135.55,78.35,135.60,78.45,135.88,78.45,136.12,78.45,136.32,78.41,136.30,78.38,136.28,78.35,136.25,78.38,136.25,78.40,136.22,78.42,136.20,78.45,136.15,78.46,136.12,78.47,136.15,78.50,136.15,78.53,136.35,78.55,136.53,78.56,136.78,78.55,136.80,78.51,136.60,78.50,136.38,78.50,136.18
RZ_594187_14267,0,48769,50,0,1,78.58,136.22,78.60,136.38,78.46,136.53,78.31,136.50,78.29,136.32,78.41,136.40,78.53,136.65,78.51,136.88,78.50,136.75,78.49,136.68,78.47,136.65,78.47,136.65,78.49,136.65,78.51,136.65,78.53,136.65,78.55,136.60,78.58,136.57,78.59,136.43,78.58,136.25,78.56,136.03,78.58,135.97,78.59,135.97,78.60,136.10,78.53,136.55,78.47,136.90,78.40,137.18,78.39,137.18,78.40,137.20,78.51,137.22,78.64,137.30,78.80,137.35,78.88,137.30,78.95,136.90,78.95,136.50,78.97,136.10,79.08,135.93,79.16,135.78,79.22,135.72,79.24,135.32,79.22,134.78,79.21,134.05,79.20,133.70,79.19,133.45,79.15,132.97,79.12,131.90,79.09,130.40,79.09,128.82,79.05,127.78,79.06,126.40,79.05,124.95
RZ_594187_14268,0,48769,50,0,1,79.04,123.22,78.97,121.92,78.81,120.70,78.64,119.45,78.36,118.50,78.15,117.33,77.96,116.40,77.92,115.47,77.92,115.20,77.86,114.20,77.70,113.20,77.55,111.80,77.49,111.03,77.54,110.05,77.53,108.95,77.46,107.72,77.39,106.80,77.38,105.78,77.41,104.92,77.49,103.80,77.54,103.05,77.61,102.10,77.69,101.20,77.78,100.38,77.75,99.62,77.70,99.00,77.64,98.38,77.67,97.62,77.70,96.97,77.70,96.42,77.69,96.03,77.70,95.25,77.74,94.35,77.76,93.70,77.75,93.38,77.75,92.80,77.75,92.10,77.75,91.03,77.74,90.25,77.74,89.65,77.75,89.00,77.80,88.50,77.81,87.90,77.84,87.62,77.88,87.15,77.91,86.62,77.89,86.22,77.85,86.00,77.74,85.83,77.67,85.15
RZ_594187_14269,0,48769,50,0,1,77.61,84.60,77.62,84.05,77.67,83.90,77.75,83.45,77.83,83.08,77.86,82.38,77.86,82.00,77.83,81.62,77.75,81.38,77.71,80.90,77.76,80.30,77.84,79.95,77.90,79.83,77.94,79.65,77.95,79.47,77.96,79.33,77.94,79.33,77.90,79.15,77.88,78.97,77.88,78.78,77.88,78.72,77.89,78.78,77.90,78.80,77.90,78.58,77.90,78.33,77.91,78.00,77.91,77.92,77.92,77.83,77.92,77.78,77.90,77.78,77.88,77.60,77.85,77.42,77.88,77.33,77.92,77.30,77.96,77.22,77.99,77.03,77.96,76.92,77.95,76.92,77.96,77.00,77.97,77.00,77.99,76.95,77.97,76.80,78.00,76.72,78.04,76.70,78.08,76.67,78.09,76.53,78.09,76.45,78.10,76.45,78.11,76.45,78.15,76.28
RZ_594187_14270,0,48769,50,0,1,78.15,76.25,78.15,76.22,78.14,76.30,78.14,76.15,78.04,76.03,77.94,75.92,77.90,75.95,77.96,75.97,78.03,75.95,78.04,75.92,78.04,75.88,78.04,75.85,78.05,75.83,78.05,75.83,78.05,75.80,78.04,75.83,78.01,75.88,78.00,75.90,78.00,76.00,78.03,76.05,78.05,76.12,78.06,76.15,78.08,76.22,78.05,76.30,78.03,76.38,78.01,76.40,78.03,76.17,78.04,75.92,78.08,75.70,78.12,75.72,78.17,75.75,78.22,75.65,78.26,75.53,78.29,75.55,78.28,75.67,78.26,75.90,78.25,75.97,78.21,76.08,78.17,75.92,78.10,75.85,78.08,75.88,78.04,76.03,78.00,76.10,77.97,76.12,77.95,76.05,77.95,75.85,78.08,75.67,78.20,75.60,78.19,75.65,78.06,75.67
RZ_594187_14271,0,48769,50,0,1,77.91,75.67,77.89,75.70,77.84,75.72,77.80,75.80,77.79,75.85,77.84,75.97,77.88,76.08,77.89,76.10,77.84,76.03,77.80,75.85,77.88,75.75,78.00,75.65,78.11,75.60,78.11,75.67,78.12,75.78,78.14,75.80,78.16,75.72,78.15,75.70,78.12,75.75,78.11,75.78,78.11,75.75,78.14,75.70,78.19,75.67,78.22,75.65,78.24,75.62,78.11,75.65,78.01,75.72,77.96,75.80,78.08,75.95,78.19,76.03,78.21,76.12,78.16,76.12,78.10,76.12,78.06,76.12,78.00,76.17,77.95,76.22,77.92,76.22,77.92,76.10,77.92,76.03,77.92,76.00,77.94,76.00,77.90,75.97,77.85,75.92,77.83,75.88,77.88,75.85,77.89,75.83,77.85,75.85,77.80,75.85,77.79,75.88,77.76,75.85
RZ_594187_14272,0,48769,50,0,1,77.75,75.88,77.76,75.88,77.84,75.88,77.90,75.83,77.85,75.78,77.76,75.78,77.79,75.88,77.89,75.97,77.99,76.03,77.97,75.92,77.96,75.80,77.97,76.05,77.99,76.45,77.89,76.80,77.79,76.75,77.70,76.62,77.70,76.45,77.70,76.30,77.71,76.22,77.72,76.25,77.76,76.28,77.83,76.33,77.88,76.30,77.88,76.33,77.85,76.33,77.83,76.33,77.83,76.30,77.81,76.28,77.81,76.28,77.75,76.25,77.69,76.38,77.64,76.53,77.66,76.60,77.70,76.53,77.71,76.45,77.74,76.47,77.79,76.53,77.90,76.50,78.00,76.42,77.97,76.40,77.85,76.47,77.71,76.53,77.78,76.47,77.88,76.17,77.94,75.88,77.89,75.62,77.84,75.70,77.86,75.83,77.89,75.95,77.94,76.00
RZ_594187_14273,0,48769,50,0,1,77.96,75.97,77.88,75.97,77.76,75.97,77.69,75.97,77.72,75.95,77.76,75.95,77.76,76.03,77.67,76.10,77.59,76.17,77.67,76.15,77.83,76.12,77.95,76.08,77.91,76.05,77.88,76.03,77.88,75.97,77.88,75.95,77.88,75.88,77.88,75.85,77.88,75.80,77.91,75.80,77.95,75.78,77.92,75.80,77.79,75.83,77.65,75.85,77.62,75.85,77.67,75.85,77.72,75.83,77.72,75.83,77.84,75.80,77.95,75.83,78.04,75.58,78.03,75.30,78.00,75.05,78.00,75.08,77.99,75.30,77.99,75.50,77.97,75.72,77.99,75.78,77.99,75.85,77.88,75.88,77.78,75.78,77.69,75.65,77.70,75.53,77.72,75.53,77.74,75.55,77.76,75.58,77.75,75.60,77.74,75.67,77.72,75.72,77.74,75.83
RZ_594187_14274,0,48769,50,0,1,77.76,75.83,77.79,75.85,77.81,75.83,77.81,75.80,77.81,75.75,77.81,75.72,77.80,75.72,77.76,75.75,77.72,75.75,77.70,75.75,77.70,75.78,77.74,75.83,77.78,75.65,77.85,75.40,77.88,75.33,77.90,75.45,77.88,75.60,77.86,75.60,77.86,75.60,77.89,75.60,77.90,75.60,77.90,75.58,77.90,75.55,77.90,75.50,77.88,75.55,77.85,75.62,77.85,75.65,77.86,75.65,77.86,75.62,77.90,75.72,77.94,75.88,77.92,76.00,77.86,76.05,77.76,76.12,77.72,76.25,77.70,76.35,77.71,76.17,77.71,75.97,77.71,75.83,77.79,75.97,77.88,76.12,77.94,76.30,77.92,76.40,77.91,76.47,77.91,76.47,77.90,76.55,77.92,76.62,77.95,76.70,77.97,76.72,77.97,76.75
RZ_594187_14275,0,48769,51,0,1,77.96,76.80,77.94,76.65,77.90,76.35,77.86,76.08,77.84,76.08,77.84,76.22,77.84,76.33,77.85,76.28,77.84,76.33,77.83,76.40,77.94,76.45,78.06,76.47,78.20,76.50,78.20,76.55,78.20,76.53,78.21,76.53,78.17,76.53,78.10,76.55,78.03,76.58,77.99,76.53,77.97,76.50,77.96,76.38,77.99,76.33,78.03,76.28,78.01,76.35,77.96,76.35,77.91,76.33,77.86,76.40,77.84,76.53,77.81,76.72,77.88,76.80,77.91,76.90,77.96,76.95,77.95,76.97,77.94,76.95,77.94,76.88,78.00,76.67,78.08,76.50,78.12,76.47,78.09,76.58,78.08,76.60,78.06,76.58,78.03,76.55,77.95,76.60,77.99,76.62,78.09,76.62,78.19,76.70,78.17,76.78,78.17,76.88,78.19,76.90,78.17,76.92
RZ_594187_14276,0,48769,50,0,1,78.15,76.95,78.12,76.95,78.10,76.85,78.09,76.75,78.06,76.85,78.08,77.03,78.09,77.12,78.12,77.08,78.15,77.03,78.15,76.97,78.15,76.95,78.11,76.92,78.10,76.92,78.09,76.88,78.09,76.80,78.08,76.70,78.08,76.60,78.09,76.55,78.11,76.53,78.14,76.58,78.16,76.78,78.19,76.95,78.16,77.08,78.12,77.03,78.08,76.97,78.09,76.67,78.15,76.40,78.22,76.45,78.29,76.78,78.30,77.10,78.29,77.10,78.28,77.10,78.28,77.10,78.28,77.10,78.28,77.15,78.28,77.20,78.28,77.20,78.29,76.92,78.31,76.67,78.33,76.45,78.31,76.47,78.28,76.50,78.24,76.80,78.19,77.08,78.16,77.33,78.15,77.10,78.15,76.88,78.16,76.70,78.17,76.72,78.12,76.78
RZ_594187_14277,0,48769,51,0,1,78.08,76.83,78.15,76.88,78.28,76.83,78.44,76.70,78.46,76.60,78.46,76.50,78.44,76.42,78.40,76.47,78.36,76.58,78.39,76.62,78.44,76.65,78.49,76.83,78.49,77.00,78.47,77.17,78.46,77.25,78.47,77.08,78.54,76.80,78.61,76.47,78.67,76.40,78.69,76.47,78.69,76.60,78.60,76.70,78.53,76.65,78.44,76.60,78.44,76.55,78.41,76.53,78.38,76.45,78.44,76.40,78.54,76.40,78.64,76.47,78.64,76.53,78.64,76.53,78.64,76.53,78.64,76.47,78.64,76.40,78.64,76.33,78.64,76.33,78.71,76.33,78.80,76.30,78.85,76.28,78.81,76.28,78.78,76.42,78.75,76.55,78.71,76.53,78.62,76.38,78.56,76.22,78.58,76.22,78.67,76.28,78.78,76.35,78.67,76.33,78.55,76.33
RZ_594187_14278,0,48769,50,0,1,78.41,76.40,78.41,76.58,78.51,76.72,78.62,76.80,78.72,76.75,78.66,76.55,78.60,76.38,78.56,76.28,78.58,76.30,78.59,76.33,78.56,76.35,78.56,76.40,78.56,76.45,78.56,76.47,78.55,76.50,78.55,76.53,78.61,76.55,78.66,76.47,78.69,76.40,78.67,76.35,78.67,76.47,78.70,76.60,78.72,76.72,78.76,76.75,78.79,76.70,78.86,76.70,78.90,76.70,78.97,76.83,79.01,76.90,78.81,76.67,78.60,76.38,78.36,76.15,78.36,76.25,78.42,76.50,78.46,76.67,78.47,76.85,78.44,76.88,78.42,76.80,78.44,76.70,78.45,76.58,78.54,76.67,78.62,76.75,78.76,76.83,78.83,76.78,78.71,76.75,78.55,76.72,78.39,76.70,78.41,76.62,78.44,76.45,78.44,76.30
RZ_594187_14279,0,48769,49,0,1,78.42,76.22,78.41,76.28,78.42,76.30,78.41,76.30,78.41,76.30,78.38,76.30,78.39,76.33,78.39,76.42,78.40,76.55,78.38,76.65,78.36,76.70,78.40,76.72,78.47,76.67,78.54,76.62,78.55,76.72,78.55,76.88,78.51,76.95,78.49,76.90,78.46,76.83,78.49,76.80,78.51,76.78,78.53,76.78,78.54,76.83,78.53,76.88,78.49,76.88,78.35,76.92,78.25,77.00,78.22,77.20,78.33,77.30,78.44,77.38,78.49,77.33,78.51,77.28,78.36,77.28,78.21,77.33,78.08,77.38,78.10,77.20,78.21,77.00,78.31,76.90,78.39,77.00,78.38,77.10,78.39,77.10,78.40,77.05,78.41,77.12,78.39,77.15,78.35,77.20,78.29,77.25,78.25,77.35,78.20,77.45,78.17,77.42
RZ_594187_14280,0,48769,52,0,1,78.16,77.45,78.15,77.53,78.11,77.65,78.04,77.72,77.97,77.78,77.91,77.83,77.90,77.70,77.99,77.58,78.08,77.50,78.17,77.58,78.17,77.65,78.11,77.67,78.05,77.75,77.96,77.83,77.94,77.90,77.91,77.95,77.89,77.85,77.86,77.75,77.95,77.65,78.05,77.67,78.14,77.65,78.12,77.65,78.11,77.70,78.05,77.72,78.01,77.78,78.09,77.85,78.20,77.95,78.29,78.05,78.25,77.92,78.20,77.75,78.17,77.53,78.14,77.45,78.06,77.42,77.96,77.50,77.90,77.67,77.88,77.80,77.90,77.85,77.95,77.78,77.99,77.72,78.00,77.83,78.00,77.90,77.91,78.00,77.84,77.92,77.79,77.78,77.81,77.62,77.84,77.55,77.84,77.55,77.83,77.58,77.83,77.65,77.84,77.70,77.84,77.72,77.83,77.70
RZ_594187_14281,0,48769,49,0,1,77.83,77.72,77.83,77.85,77.81,77.97,77.80,78.08,77.76,78.08,77.75,78.08,77.72,78.03,77.72,77.95,77.72,77.85,77.74,77.80,77.76,77.78,77.78,77.85,77.78,77.90,77.78,77.95,77.78,77.95,77.79,77.72,77.81,77.58,77.85,77.40,77.83,77.45,77.79,77.33,77.74,77.22,77.72,77.28,77.78,77.42,77.84,77.58,77.86,77.60,77.84,77.60,77.80,77.60,77.80,77.58,77.80,77.47,77.79,77.40,77.67,77.38,77.55,77.47,77.50,77.60,77.56,77.45,77.58,77.17,77.51,77.20,77.46,77.45,77.45,77.65,77.42,77.58,77.34,77.85,77.29,78.20,77.34,78.50,77.42,78.45,77.51,78.42,77.49,78.38,77.47,78.28,77.50,78.17,77.53,78.20,77.55,78.28
RZ_594187_14282,0,48769,50,0,1,77.54,78.35,77.54,78.38,77.55,78.38,77.55,78.55,77.54,78.75,77.51,78.92,77.47,78.92,77.49,78.97,77.51,79.03,77.49,79.08,77.44,79.05,77.39,79.00,77.40,78.90,77.33,78.85,77.26,79.10,77.24,79.40,77.31,79.90,77.41,80.08,77.44,80.22,77.41,80.40,77.35,80.75,77.29,81.10,77.25,81.50,77.24,81.72,77.21,81.97,77.15,82.25,77.08,82.50,77.04,83.00,77.05,83.25,77.01,83.47,76.97,83.60,76.99,84.00,77.04,84.40,77.08,84.97,77.09,85.33,77.15,85.70,77.20,85.97,77.25,86.38,77.42,87.42,77.61,88.33,78.04,89.22,78.33,89.65,78.79,90.60,79.10,92.03,79.42,93.95,79.84,96.05,80.14,98.38,80.56,100.35,80.74,102.10,80.91,103.95
RZ_594187_14283,0,48769,50,0,1,81.09,106.00,81.29,107.45,81.74,109.00,82.06,110.42,82.38,112.67,82.45,114.28,82.69,116.25,83.03,117.78,83.40,119.78,83.67,121.72,83.94,124.03,84.36,126.05,84.64,127.90,84.94,129.57,85.11,131.12,85.28,132.53,85.35,134.30,85.36,136.03,85.40,138.00,85.45,139.10,85.44,140.57,85.38,141.90,85.31,143.22,85.17,144.12,85.04,145.00,85.03,146.50,85.15,147.70,85.25,149.38,85.24,150.40,85.17,151.80,85.12,152.85,85.09,153.90,85.04,155.50,84.92,156.50,84.78,158.10,84.66,159.03,84.60,160.28,84.54,161.18,84.44,162.12,84.34,162.82,84.15,163.78,84.00,164.38,83.88,165.12,83.86,165.47,83.83,166.28,83.79,166.88,83.72,168.00,83.67,168.80,83.62,169.47,83.60,169.53
RZ_594187_14284,0,48769,50,0,1,83.58,169.60,83.55,169.72,83.56,169.85,83.58,169.72,83.59,169.50,83.61,169.03,83.64,168.62,83.66,168.28,83.69,168.20,83.74,168.03,83.79,167.88,83.83,167.72,83.85,167.40,83.90,167.05,83.96,166.72,83.99,166.65,84.00,166.62,84.03,166.43,84.06,166.18,84.11,165.85,84.12,165.68,84.11,165.62,84.10,165.65,84.03,165.62,83.92,165.47,83.84,165.30,83.80,165.12,83.83,165.00,83.85,164.93,83.88,164.80,83.94,164.57,83.96,164.22,84.01,163.93,84.00,163.78,84.01,163.75,84.08,163.55,84.12,163.32,84.20,163.10,84.22,163.07,84.26,162.80,84.29,162.70,84.33,162.62,84.24,162.38,84.15,161.97,84.17,161.57,84.29,161.57,84.42,161.53,84.44,161.50,84.45,161.53,84.41,161.60
RZ_594187_14285,0,48769,50,0,1,84.30,161.70,84.22,161.70,84.17,161.55,84.01,161.38,83.81,161.10,83.75,160.97,83.90,160.85,84.04,160.90,84.00,161.18,83.95,161.43,83.90,161.57,83.90,161.45,83.89,161.40,83.89,161.38,83.88,161.40,83.88,161.47,83.84,161.55,83.84,161.43,83.88,161.22,83.94,161.03,83.96,161.12,83.97,161.38,83.95,161.60,83.92,161.47,83.91,161.18,83.91,160.82,83.94,160.72,83.96,160.70,84.00,160.80,84.04,160.90,84.09,160.97,84.11,161.00,84.08,161.07,84.08,161.03,84.08,161.00,84.04,160.95,83.92,161.00,83.86,161.00,83.89,161.00,83.95,161.00,83.95,161.03,83.92,161.05,83.91,161.07,83.86,161.10,83.84,161.10,83.80,161.20,83.81,161.32,83.84,161.32,83.86,161.20,83.86,161.07
RZ_594187_14286,0,48769,51,0,1,83.85,161.22,83.85,161.38,83.86,161.43,83.84,161.30,83.80,161.20,83.76,161.18,83.75,161.18,83.74,161.20,83.75,161.20,83.75,161.28,83.81,161.43,83.86,161.53,83.92,161.55,83.89,161.50,83.85,161.55,83.91,161.62,84.01,161.70,84.04,161.72,83.89,161.80,83.74,161.95,83.67,162.07,83.69,161.97,83.70,161.82,83.71,161.70,83.71,161.75,83.71,161.82,83.75,161.88,83.78,161.85,83.76,161.80,83.74,161.78,83.72,161.78,83.72,162.10,83.72,162.40,83.72,162.60,83.74,162.43,83.74,162.30,83.71,162.38,83.66,162.60,83.60,162.78,83.55,162.85,83.46,162.80,83.42,162.75,83.39,162.72,83.40,162.80,83.42,162.88,83.46,162.78,83.49,162.60,83.50,162.43,83.49,162.60,83.56,162.78,83.64,162.93
RZ_594187_14287,0,48769,51,0,1,83.69,162.78,83.65,162.62,83.72,162.45,83.85,162.43,83.96,162.40,83.96,162.43,83.88,162.43,83.76,162.62,83.69,162.82,83.72,162.97,83.78,162.93,83.83,162.85,83.88,162.82,83.92,162.80,83.95,162.70,83.90,162.57,83.86,162.55,83.83,162.57,83.83,162.57,83.81,162.53,83.80,162.50,83.81,162.50,83.81,162.50,83.86,162.50,83.92,162.47,83.99,162.45,84.03,162.65,84.04,162.90,84.04,163.03,84.01,162.95,83.95,162.95,83.90,163.07,83.84,163.18,83.75,163.18,83.66,163.18,83.65,163.18,83.75,163.10,83.84,163.03,83.84,162.97,83.83,162.97,83.83,162.97,83.86,162.95,83.89,162.90,83.86,162.85,83.80,162.78,83.74,162.72,83.67,162.82,83.66,162.93,83.64,163.05,83.62,163.07,83.67,163.12
RZ_594187_14288,0,48769,50,0,1,83.74,163.10,83.80,163.07,83.79,163.05,83.79,163.07,83.78,163.10,83.75,163.10,83.74,162.85,83.81,162.60,83.88,162.62,83.95,162.88,83.96,163.15,83.81,163.18,83.64,163.18,83.49,163.15,83.51,163.10,83.50,163.05,83.45,163.00,83.42,163.00,83.47,163.00,83.56,163.12,83.62,163.25,83.62,163.32,83.61,163.38,83.61,163.43,83.62,163.47,83.61,163.47,83.65,163.47,83.69,163.45,83.67,163.60,83.61,163.75,83.61,163.78,83.69,163.60,83.76,163.40,83.78,163.40,83.79,163.38,83.74,163.40,83.67,163.38,83.59,163.55,83.56,163.72,83.51,163.85,83.49,163.80,83.45,163.78,83.45,163.78,83.40,163.75,83.35,163.68,83.44,163.60,83.58,163.55,83.72,163.55,83.74,163.57,83.75,163.60
RZ_594187_14289,0,48769,50,0,1,83.74,163.82,83.71,164.03,83.72,164.20,83.79,163.97,83.83,163.75,83.81,163.55,83.76,163.55,83.67,163.57,83.64,163.62,83.60,163.65,83.62,163.80,83.65,163.75,83.70,163.65,83.74,163.60,83.74,163.85,83.67,164.12,83.62,164.25,83.66,164.43,83.75,164.62,83.78,164.75,83.71,164.62,83.64,164.45,83.61,164.30,83.67,164.18,83.74,164.12,83.81,164.07,83.83,164.05,83.84,164.03,83.81,164.15,83.78,164.30,83.80,164.40,83.84,164.40,83.89,164.28,83.90,164.20,83.86,164.18,83.81,164.25,83.88,164.28,83.96,164.35,84.01,164.50,83.92,164.68,83.84,164.65,83.85,164.57,83.89,164.47,83.92,164.40,83.91,164.35,83.89,164.38,83.88,164.45,83.86,164.53,83.83,164.53,83.74,164.53
RZ_594187_14290,0,48770,51,1,1,83.66,164.45,83.70,164.40,83.78,164.50,83.83,164.65,83.80,164.90,83.72,165.05,83.67,165.20,83.76,165.22,83.91,165.20,83.92,165.18,83.78,165.28,83.62,165.38,83.62,165.32,83.67,165.15,83.74,165.03,83.80,165.03,83.83,165.03,83.78,165.00,83.71,164.97,83.70,165.28,83.75,165.57,83.81,165.53,83.80,165.18,83.78,164.97,83.74,165.12,83.76,165.20,83.80,165.12,83.86,165.07,83.90,165.07,83.88,165.07,83.83,165.30,83.76,165.53,83.72,165.55,83.69,165.35,83.69,165.18,83.69,165.32,83.69,165.47,83.65,165.45,83.66,165.28,83.67,165.07,83.67,165.03,83.74,165.10,83.78,165.47,83.81,165.85,83.75,166.15,83.69,165.95,83.65,165.78,83.66,165.60,83.67,165.65,83.70,165.57,83.72,165.53
RZ_594187_14291,0,48770,51,0,1,83.74,165.50,83.69,165.60,83.66,165.70,83.61,165.93,83.60,166.12,83.59,166.25,83.59,166.18,83.59,166.10,83.59,166.07,83.61,166.32,83.66,166.57,83.74,166.40,83.70,166.00,83.65,165.75,83.60,165.93,83.74,166.10,83.86,166.25,83.86,166.35,83.76,166.28,83.71,166.10,83.76,165.93,83.80,165.95,83.69,165.97,83.58,166.03,83.49,166.07,83.54,166.10,83.60,166.10,83.62,166.07,83.61,166.03,83.62,166.00,83.62,166.05,83.69,166.12,83.74,166.20,83.79,166.22,83.79,166.25,83.81,166.28,83.76,166.15,83.69,166.07,83.60,166.05,83.58,166.20,83.58,166.28,83.58,166.28,83.60,166.25,83.62,166.38,83.65,166.62,83.67,166.82,83.70,166.85,83.70,166.78,83.64,166.68,83.58,166.68,83.56,166.65
RZ_594187_14292,0,48770,50,0,1,83.59,166.65,83.61,166.60,83.64,166.55,83.65,166.53,83.62,166.62,83.60,166.88,83.56,167.07,83.59,167.12,83.64,167.00,83.65,166.88,83.62,166.85,83.65,166.82,83.71,166.80,83.76,166.75,83.72,166.85,83.70,167.00,83.67,167.05,83.71,166.95,83.74,166.80,83.75,166.70,83.76,166.80,83.76,166.95,83.75,167.10,83.72,167.12,83.70,167.22,83.70,167.35,83.70,167.40,83.75,167.50,83.80,167.60,83.79,167.75,83.67,167.82,83.56,167.72,83.54,167.57,83.56,167.57,83.55,167.70,83.51,167.80,83.47,167.75,83.47,167.70,83.49,167.70,83.54,167.68,83.58,167.60,83.67,167.50,83.76,167.50,83.84,167.53,83.83,167.60,83.83,167.62,83.83,167.60,83.85,167.53,83.89,167.45,83.94,167.45
RZ_594187_14293,0,48770,49,0,1,83.96,167.45,83.92,167.47,83.86,167.50,83.80,167.50,83.80,167.47,83.83,167.45,83.86,167.45,83.89,167.50,83.89,167.55,83.83,167.62,83.71,167.68,83.62,167.70,83.54,167.68,83.51,167.62,83.47,167.60,83.47,167.65,83.47,167.72,83.49,167.82,83.47,167.85,83.46,167.88,83.50,167.72,83.58,167.60,83.70,167.78,83.78,168.05,83.84,168.35,83.71,168.40,83.58,168.47,83.47,168.57,83.62,168.55,83.76,168.47,83.81,168.43,83.72,168.40,83.58,168.45,83.47,168.47,83.36,168.53,83.33,168.55,83.30,168.55,83.28,168.68,83.22,168.78,83.20,168.93,83.28,168.97,83.40,168.97,83.54,168.95,83.64,168.88,83.65,168.88,83.59,169.05,83.45,169.22,83.39,169.40,83.38,169.38
RZ_594187_14294,0,48770,50,0,1,83.45,169.28,83.50,169.20,83.49,169.32,83.47,169.60,83.53,169.88,83.58,170.00,83.64,170.05,83.70,170.10,83.78,170.05,83.85,170.03,83.85,170.12,83.92,170.25,84.00,170.35,84.14,170.30,84.33,170.20,84.56,170.00,84.74,169.88,84.78,169.85,84.89,169.85,85.00,169.68,85.14,169.30,85.15,168.90,85.26,168.55,85.47,168.32,85.69,168.22,85.85,168.03,85.91,167.65,85.96,167.32,85.83,167.07,85.69,167.10,85.56,167.12,85.65,167.03,85.75,166.90,85.85,166.75,85.88,166.43,85.85,166.22,85.85,166.05,85.81,166.12,85.83,166.10,85.79,166.10,85.71,166.10,85.62,166.12,85.56,166.15,85.54,166.10,85.55,166.05,85.54,166.00,85.49,165.95,85.44,165.93,85.41,165.90,85.42,165.82
RZ_594187_14295,0,48770,50,0,1,85.44,165.72,85.44,165.53,85.42,165.45,85.40,165.40,85.36,165.50,85.36,165.70,85.39,165.90,85.42,165.82,85.41,165.68,85.41,165.53,85.39,165.55,85.39,165.57,85.47,165.65,85.56,165.70,85.59,165.72,85.45,165.80,85.33,165.95,85.28,166.10,85.31,166.15,85.35,166.07,85.36,165.97,85.35,165.97,85.17,166.12,84.99,166.45,84.88,166.70,84.94,166.60,85.04,166.32,85.09,166.28,85.12,166.47,85.06,166.53,85.00,166.38,84.94,166.25,84.97,166.25,85.14,166.25,85.29,166.25,85.41,166.30,85.38,166.38,85.35,166.45,85.25,166.50,85.16,166.55,85.08,166.55,85.08,166.62,85.01,166.75,84.92,166.88,84.92,166.65,85.00,166.43,85.06,166.28,85.06,166.38,85.05,166.47,85.03,166.45
RZ_594187_14296,0,48770,50,0,1,85.00,166.45,84.99,166.43,85.03,166.43,85.06,166.57,85.01,166.75,84.92,167.03,84.84,167.12,84.84,167.07,84.75,166.97,84.67,166.78,84.64,166.72,84.72,166.72,84.81,166.90,84.83,167.03,84.79,167.07,84.80,167.07,84.83,167.10,84.86,167.12,84.86,167.12,84.88,167.12,84.89,167.10,84.91,167.00,84.91,166.90,84.86,166.88,84.81,167.03,84.75,167.25,84.75,167.47,84.74,167.60,84.70,167.57,84.62,167.47,84.56,167.22,84.60,167.05,84.67,167.05,84.71,167.15,84.69,167.32,84.66,167.38,84.60,167.20,84.53,166.97,84.58,166.97,84.69,167.18,84.80,167.35,84.79,167.30,84.67,167.28,84.58,167.30,84.40,167.38,84.33,167.43,84.22,167.57,84.20,167.62,84.35,167.62,84.51,167.57
RZ_594187_14297,0,48770,50,0,1,84.66,167.53,84.62,167.65,84.61,167.78,84.58,167.68,84.55,167.45,84.49,167.22,84.41,167.20,84.34,167.10,84.33,166.97,84.35,167.20,84.36,167.55,84.41,167.88,84.50,167.88,84.59,167.88,84.61,167.88,84.61,167.82,84.58,167.82,84.49,167.85,84.44,167.80,84.44,167.68,84.47,167.53,84.46,167.43,84.44,167.35,84.42,167.32,84.42,167.35,84.42,167.38,84.45,167.45,84.47,167.57,84.46,167.57,84.44,167.53,84.41,167.43,84.40,167.45,84.39,167.50,84.38,167.40,84.35,167.30,84.33,167.60,84.26,168.00,84.25,168.32,84.29,168.22,84.35,168.12,84.38,168.10,84.36,168.10,84.33,168.12,84.30,168.15,84.28,168.18,84.30,168.22,84.34,168.28,84.28,168.32,84.20,168.25,84.26,168.18
RZ_594187_14298,0,48770,50,0,1,84.40,168.10,84.55,168.07,84.53,168.05,84.49,168.03,84.46,168.00,84.35,168.00,84.22,168.03,84.09,168.28,84.06,168.50,84.05,168.72,84.09,168.80,84.11,168.85,84.17,168.68,84.22,168.45,84.24,168.25,84.20,168.45,84.21,168.62,84.25,168.80,84.24,168.75,84.20,168.65,84.26,168.43,84.36,168.22,84.44,168.28,84.41,168.45,84.39,168.62,84.39,168.57,84.36,168.55,84.36,168.50,84.39,168.55,84.41,168.75,84.33,168.95,84.24,169.10,84.16,169.12,84.20,169.15,84.25,169.05,84.25,168.93,84.22,168.78,84.16,168.80,84.14,168.82,84.14,168.80,84.17,168.78,84.21,168.75,84.15,168.75,84.09,168.75,84.04,168.70,84.08,168.68,84.05,168.60,84.01,168.55,84.05,168.50,84.14,168.62
RZ_594187_14299,0,48770,50,0,1,84.22,168.72,84.22,168.82,84.24,168.80,84.26,168.88,84.29,168.95,84.31,169.00,84.31,168.90,84.38,168.80,84.42,168.75,84.39,168.78,84.30,168.82,84.12,168.90,84.05,168.97,84.11,169.00,84.25,169.03,84.26,169.05,84.15,168.97,84.05,168.85,84.10,168.72,84.12,168.80,84.14,168.85,84.19,168.93,84.22,168.90,84.24,168.88,84.20,168.85,84.29,168.78,84.39,168.70,84.54,168.62,84.56,168.55,84.58,168.53,84.54,168.53,84.53,168.53,84.53,168.53,84.36,168.50,84.24,168.53,84.15,168.47,84.24,168.40,84.30,168.57,84.33,168.80,84.33,168.88,84.31,168.72,84.29,168.60,84.30,168.60,84.35,168.53,84.47,168.43,84.54,168.50,84.58,168.68,84.51,168.85,84.47,168.70,84.45,168.53
RZ_594187_14300,0,48770,50,0,1,84.44,168.57,84.44,168.80,84.45,169.00,84.34,169.03,84.22,169.05,84.17,169.07,84.34,169.10,84.42,169.12,84.45,169.07,84.38,169.03,84.39,168.95,84.44,168.93,84.49,168.93,84.53,168.90,84.53,169.07,84.49,169.28,84.44,169.20,84.40,168.93,84.39,168.82,84.40,169.00,84.39,169.20,84.35,169.20,84.39,169.18,84.44,169.15,84.50,169.12,84.47,169.20,84.45,169.35,84.49,169.43,84.55,169.45,84.53,169.40,84.45,169.43,84.33,169.50,84.29,169.53,84.25,169.53,84.25,169.50,84.26,169.50,84.26,169.53,84.28,169.57,84.30,169.68,84.49,169.80,84.65,169.93,84.75,170.00,84.54,170.10,84.35,170.05,84.28,170.03,84.40,169.97,84.53,169.97,84.56,169.97,84.55,170.00,84.54,170.05
RZ_594187_14301,0,48770,50,0,1,84.44,170.10,84.33,170.15,84.20,170.18,84.19,170.20,84.17,170.22,84.19,170.28,84.21,170.35,84.24,170.43,84.25,170.60,84.25,170.70,84.24,170.78,84.25,170.72,84.21,170.65,84.16,170.60,84.09,170.60,84.06,170.65,84.14,170.60,84.24,170.50,84.33,170.40,84.35,170.38,84.36,170.57,84.39,170.75,84.40,170.85,84.41,170.75,84.42,170.68,84.39,170.70,84.38,170.55,84.35,170.38,84.42,170.18,84.45,170.25,84.47,170.38,84.47,170.53,84.50,170.60,84.59,170.65,84.64,170.82,84.59,170.95,84.44,171.03,84.29,170.93,84.26,170.80,84.29,170.68,84.30,170.62,84.36,170.60,84.38,170.62,84.38,170.65,84.36,170.65,84.39,170.60,84.49,170.60,84.54,170.70,84.58,170.78,84.55,170.68
RZ_594187_14302,0,48770,50,0,1,84.53,170.55,84.53,170.53,84.54,170.62,84.55,170.72,84.55,170.70,84.55,170.70,84.59,170.70,84.60,170.75,84.59,170.78,84.53,170.88,84.47,171.00,84.45,171.15,84.46,171.00,84.49,170.78,84.53,170.45,84.54,170.32,84.56,170.43,84.59,170.78,84.54,171.10,84.45,171.25,84.36,171.22,84.36,171.03,84.40,170.82,84.45,170.60,84.49,170.57,84.47,170.68,84.45,170.82,84.47,170.97,84.54,170.93,84.51,170.90,84.42,170.88,84.36,170.90,84.44,170.78,84.50,170.65,84.53,170.55,84.54,170.55,84.55,170.70,84.46,170.88,84.35,170.85,84.28,170.75,84.34,170.62,84.40,170.43,84.44,170.15,84.47,170.00,84.55,170.20,84.69,170.40,84.78,170.57,84.83,170.75,84.80,170.95,84.79,171.03
RZ_594187_14303,0,48770,51,0,12,84.78,171.00,84.75,171.03,84.62,171.05,84.51,171.03,84.44,170.97,84.42,170.93,84.41,171.05,84.59,171.12,84.80,171.22,85.01,171.22,85.03,171.30,84.90,171.35,84.79,171.22,84.62,171.03,84.59,170.90,84.72,170.97,84.90,171.03,85.03,171.00,84.97,170.97,84.92,170.97,84.76,171.03,84.59,171.18,84.41,171.35,84.58,171.45,84.84,171.20,85.11,170.97,84.96,170.78,84.70,170.88,84.44,171.03,84.41,171.25,84.39,171.55,84.39,171.78,84.42,171.93,84.47,171.95,84.49,171.93,84.60,171.78,84.71,171.65,84.71,171.57,84.60,171.60,84.47,171.68,84.46,171.75,84.41,171.95,84.35,172.07,84.31,172.22,84.21,172.25,84.14,172.12,84.29,172.00,84.53,171.85,84.74,171.85,84.72,171.62,84.71,171.40
RZ_594187_14304,0,48770,51,0,4,84.72,171.35,84.64,171.60,84.50,171.85,84.36,172.00,84.30,172.10,84.33,172.18,84.38,172.05,84.45,171.62,84.55,171.20,84.60,171.12,84.67,171.35,84.70,171.55,84.64,171.68,84.56,171.78,84.50,171.85,84.54,171.78,84.49,171.78,84.42,171.78,84.41,171.78,84.49,171.78,84.49,171.85,84.46,172.00,84.42,172.12,84.50,171.95,84.56,171.72,84.65,171.38,84.72,171.22,84.80,171.07,84.85,171.12,84.86,171.25,84.80,171.45,84.72,171.57,84.66,171.65,84.67,171.65,84.66,171.65,84.64,171.57,84.62,171.53,84.54,171.60,84.50,171.78,84.44,171.93,84.47,171.88,84.46,171.88,84.46,171.93,84.38,172.05,84.28,172.10,84.17,172.12,84.25,172.25,84.34,172.40,84.45,172.00,84.45,171.45,84.45,171.10
RZ_594187_14305,0,48770,49,0,4,84.46,171.30,84.51,171.53,84.58,171.50,84.59,171.45,84.60,171.43,84.66,171.25,84.72,171.12,84.78,170.97,84.76,170.93,84.56,170.90,84.38,170.93,84.20,171.00,84.25,171.10,84.30,171.18,84.35,171.18,84.34,171.30,84.42,171.40,84.53,171.40,84.64,171.25,84.64,171.20,84.56,171.32,84.41,171.45,84.35,171.55,84.34,171.78,84.41,172.03,84.40,172.30,84.40,172.35,84.40,172.40,84.40,172.45,84.38,172.43,84.31,172.32,84.26,172.22,84.26,172.20,84.30,172.10,84.28,171.90,84.10,171.78,83.62,171.82,83.22,171.90,82.97,171.53,82.78,171.18,82.46,170.88,82.04,170.95,81.83,170.65,81.44,170.32,81.10,169.68,80.51,169.20,80.12,168.70,79.65,168.53,79.34,168.55
RZ_594187_14306,0,48770,50,0,4,78.96,168.28,78.67,168.00,78.45,167.55,78.35,167.43,78.30,166.78,77.88,166.28,77.41,165.55,76.96,164.80,76.90,163.88,76.88,163.07,76.85,162.55,76.88,161.82,76.91,161.25,76.81,160.78,76.70,160.25,76.53,159.38,76.47,158.32,76.42,157.65,76.46,156.93,76.46,156.18,76.47,155.12,76.47,154.18,76.50,153.12,76.31,152.38,76.14,151.40,75.96,150.50,76.04,149.50,76.10,148.62,76.03,147.97,75.92,147.32,75.75,146.68,75.70,146.00,75.66,145.00,75.56,144.43,75.46,143.35,75.30,142.72,75.26,142.10,75.24,141.90,75.28,141.43,75.31,140.95,75.34,140.32,75.30,139.95,75.26,139.38,75.25,139.18,75.29,138.50,75.31,137.95,75.36,137.18,75.39,136.70,75.41,136.18,75.44,135.50
RZ_594187_14307,0,48770,51,0,4,75.45,135.05,75.47,134.68,75.45,134.12,75.41,133.60,75.36,133.07,75.40,132.70,75.42,132.32,75.46,132.00,75.40,131.75,75.36,131.35,75.31,130.95,75.33,130.53,75.34,130.22,75.36,129.95,75.42,129.95,75.49,129.95,75.55,129.75,75.54,129.55,75.54,129.32,75.53,129.15,75.54,128.80,75.55,128.47,75.60,128.22,75.64,128.12,75.69,128.05,75.70,128.00,75.75,127.80,75.84,127.60,75.91,127.42,75.81,127.40,75.67,127.20,75.61,127.00,75.69,126.83,75.76,126.80,75.76,126.75,75.80,126.75,75.83,126.75,75.88,126.70,75.90,126.65,75.95,126.62,75.96,126.67,75.97,126.72,75.96,126.75,75.95,126.78,75.90,126.80,75.84,126.78,75.79,126.70,75.75,126.62,75.71,126.58,75.66,126.58,75.66,126.65
RZ_594187_14308,0,48770,49,0,4,75.71,126.70,75.75,126.72,75.80,126.65,75.83,126.60,75.84,126.42,75.81,126.40,75.78,126.45,75.72,126.60,75.74,126.50,75.74,126.35,75.74,126.22,75.84,126.20,75.94,126.53,76.04,126.85,76.04,126.92,76.05,126.67,75.91,126.62,75.78,126.83,75.71,127.03,75.81,127.05,75.90,127.08,75.91,127.15,75.94,127.28,75.96,127.40,75.96,127.47,75.85,127.53,75.74,127.55,75.69,127.33,75.74,127.03,75.78,126.70,75.74,126.90,75.66,127.15,75.64,127.42,75.64,127.45,75.69,127.30,75.74,127.12,75.75,127.00,75.76,127.08,75.76,127.12,75.75,127.17,75.75,127.20,75.74,127.20,75.72,127.40,75.72,127.62,75.70,127.72,75.69,127.62,75.74,127.60,75.80,127.67,75.86,127.75
RZ_594187_14309,0,48770,250,0,1,75.83,128.03,75.79,128.28,75.76,128.45,75.79,128.32,75.84,128.35,75.88,128.50,75.92,128.70,75.95,128.72,75.88,128.78,75.79,128.72,75.71,128.68,75.78,128.72,75.85,128.82,75.89,128.88,75.88,128.82,75.81,128.90,75.75,129.03,75.65,129.20,75.59,129.30,75.50,129.30,75.49,129.28,75.67,129.20,75.88,129.18,76.03,129.40,75.95,129.68,75.81,129.95,75.71,130.00,75.65,130.03,75.72,130.05,75.79,130.18,75.85,130.32,75.83,130.47,75.80,130.55,75.79,130.72,75.78,130.93,75.75,131.12,75.74,131.20,75.72,131.28,75.70,131.45,75.70,131.47,75.71,131.45,75.75,131.38,75.79,131.45,75.79,131.55,75.80,131.65,75.80,131.82,75.72,131.95,75.66,132.10,75.58,132.20,75.55,132.35,75.53,132.47,75.50,132.65,75.49,132.75,75.46,132.82,75.38,133.12,75.29,133.40,75.19,133.50,75.17,133.40,75.26,133.38,75.35,133.55,75.41,133.50,75.40,133.35,75.42,133.20,75.46,133.25,75.49,133.28,75.56,133.32,75.70,133.38,75.81,133.75,75.83,134.12,75.78,134.40,75.72,134.43,75.70,134.43,75.72,134.53,75.79,134.62,75.69,134.70,75.58,134.82,75.47,134.93,75.61,135.03,75.71,135.00,75.80,134.90,75.80,134.82,75.80,134.80,75.80,134.82,75.84,134.80,75.85,134.82,75.83,135.03,75.70,135.22,75.60,135.05,75.62,134.72,75.72,134.40,75.86,134.35,75.89,134.30,75.89,134.28,75.85,134.25,75.83,134.25,75.84,134.18,75.86,134.10,75.89,134.07,75.84,134.20,75.79,134.32,75.74,134.38,75.74,134.53,75.76,134.70,75.78,134.80,75.80,134.75,75.80,134.68,75.80,134.60,75.79,134.50,75.76,134.43,75.71,134.45,75.66,134.57,75.61,134.62,75.61,134.62,75.61,134.57,75.61,134.60,75.61,134.60,75.64,134.60,75.65,134.72,75.65,134.78,75.65,134.78,75.66,134.68,75.67,134.62,75.69,134.70,75.66,134.72,75.62,134.72,75.56,134.65,75.50,134.60,75.44,134.62,75.62,134.62,75.85,134.62,76.05,134.60,76.05,134.60,75.99,134.60,75.91,134.45,75.88,134.32,75.86,134.32,75.86,134.55,75.81,134.72,75.84,134.70,75.92,134.55,75.96,134.43,75.94,134.32,75.86,134.32,75.84,134.47,75.85,134.62,75.89,134.80,75.91,134.80,75.92,134.80,75.91,134.88,75.91,134.93,75.94,135.00,75.99,135.03,76.05,134.85,76.10,134.62,76.15,134.53,76.17,134.62,76.10,134.75,76.00,134.78,75.89,134.80,75.88,134.78,75.90,134.75,75.95,134.80,76.00,134.88,75.96,134.95,75.95,134.88,75.94,134.75,75.97,134.62,75.95,134.85,75.92,135.12,75.99,135.20,76.08,135.00,76.15,134.80,76.12,134.82,76.14,134.85,76.14,134.85,76.15,134.82,76.08,134.80,76.03,134.85,75.97,135.07,75.96,135.28,75.99,135.40,76.03,135.32,76.05,135.22,75.97,135.10,75.89,134.97,75.96,134.90,76.12,134.85,76.17,134.88,76.08,134.93,75.97,135.00,75.96,135.03,75.95,135.03,75.96,135.00,75.97,135.00,75.99,135.00,76.05,134.95,76.10,134.90,76.16,134.82,76.16,134.88,76.21,134.95,76.25,135.03,76.28,135.00,76.24,135.00,76.21,135.00,76.19,134.95,76.17,134.85,76.17,134.75,76.29,134.72,76.38,134.72,76.49,134.72,76.51,134.62,76.47,134.50,76.41,134.38,76.34,134.38,76.31,134.45,76.28,134.50,76.25,134.60,76.35,134.65,76.47,134.68,76.45,134.57,76.31,134.47,76.17,134.35,76.15,134.30,76.11,134.22,76.08,134.22,76.09,134.18,76.11,134.12,76.16,133.97,76.19,133.88,76.19,133.95,76.16,134.15,76.21,134.38,76.28,134.45,76.26,134.45,76.17,134.43,76.10,134.45,76.10,134.50,76.09,134.57,76.10,134.60,76.11,134.62,76.21,134.57,76.30,134.53,76.39,134.50,76.40,134.43,76.34,134.32,76.28,134.28,76.21,134.32,76.29,134.45,76.36,134.53,76.45,134.38
RZ_594187_14310,0,48770,50,0,1,76.46,134.18,76.47,133.95,76.46,134.12,76.44,134.30,76.41,134.30,76.34,134.12,76.28,133.95,76.21,133.95,76.21,133.95,76.21,133.97,76.24,134.05,76.30,134.12,76.36,134.18,76.41,134.20,76.41,134.22,76.33,134.28,76.22,134.30,76.10,134.35,76.08,134.20,76.11,134.05,76.19,133.90,76.26,133.90,76.29,133.88,76.20,133.85,76.09,133.82,75.99,133.75,76.03,133.70,76.17,133.82,76.30,134.00,76.39,134.20,76.38,133.88,76.39,133.55,76.42,133.25,76.46,133.32,76.47,133.43,76.51,133.50,76.54,133.60,76.55,133.70,76.53,133.80,76.46,133.85,76.40,133.88,76.30,133.88,76.25,133.82,76.33,133.80,76.45,133.80,76.51,133.80,76.44,133.82,76.34,133.62,76.30,133.40,76.25,133.25
RZ_594187_14311,0,48770,50,0,1,76.29,133.35,76.33,133.55,76.39,133.68,76.44,133.75,76.49,133.75,76.53,133.78,76.55,133.80,76.51,133.82,76.45,133.80,76.35,133.72,76.30,133.62,76.28,133.53,76.28,133.47,76.38,133.45,76.49,133.47,76.47,133.45,76.35,133.40,76.42,133.60,76.62,133.82,76.86,134.22,77.00,134.35,77.15,134.50,77.61,134.82,78.04,135.32,78.59,135.82,78.89,136.30,79.25,136.60,79.65,137.35,80.05,137.78,80.39,138.53,80.58,138.80,80.81,139.07,80.96,139.53,81.16,140.00,81.17,140.22,81.21,139.95,81.29,140.00,81.36,140.35,81.45,140.72,81.42,140.75,81.40,140.72,81.38,140.65,81.44,140.57,81.51,140.53,81.58,140.47,81.58,140.43,81.59,140.35,81.66,140.28,81.71,140.22,81.78,139.93
RZ_594187_14312,0,48770,51,0,1,81.79,139.68,81.81,139.28,81.86,139.12,81.90,139.18,81.92,139.35,81.99,139.53,82.08,139.53,82.08,139.47,82.00,139.40,82.05,139.38,82.17,139.35,82.29,139.10,82.28,138.85,82.22,138.80,82.16,139.00,82.11,139.00,82.10,138.80,82.10,138.60,82.12,138.50,82.14,138.38,82.15,138.22,82.15,138.18,82.17,138.15,82.20,138.12,82.22,138.10,82.24,138.07,82.17,138.05,82.10,138.03,82.16,138.03,82.29,138.03,82.29,137.88,82.16,137.70,82.05,137.55,82.05,137.50,82.06,137.47,82.09,137.30,82.11,137.20,82.10,137.12,82.10,137.45,82.09,137.72,82.03,137.80,81.96,137.62,81.94,137.47,82.03,137.28,82.10,137.10,82.17,136.90,82.20,136.88,82.14,137.10,82.04,137.35,81.94,137.25,81.94,136.93
RZ_594187_14313,0,48770,51,0,1,81.91,136.75,81.90,136.88,81.96,137.10,82.04,137.20,82.11,137.25,82.06,137.22,82.03,137.03,81.97,136.85,81.97,136.70,81.97,136.65,81.91,136.65,81.85,136.62,81.80,136.62,81.83,136.57,81.85,136.50,81.94,136.43,82.03,136.32,82.06,136.22,82.01,136.07,81.95,136.05,81.95,136.03,81.96,136.05,81.97,136.10,81.99,136.12,82.05,136.15,82.12,136.20,82.20,136.20,82.20,136.22,82.08,136.15,81.96,136.10,81.86,136.10,81.85,136.25,81.84,136.38,81.83,136.45,81.84,136.38,81.84,136.22,81.83,136.07,81.83,136.18,81.84,136.35,81.86,136.45,81.85,136.35,81.84,136.28,81.84,136.28,81.84,136.32,81.85,136.35,81.83,136.40,81.81,136.43,81.81,136.25,81.81,136.07,81.84,136.00,81.91,136.05
RZ_594187_14314,0,48770,49,0,1,81.99,136.07,82.00,135.95,81.96,135.93,82.01,135.82,82.09,135.75,82.15,135.70,82.14,135.90,82.11,136.10,82.08,136.22,82.09,136.18,82.11,136.10,82.11,136.10,82.06,136.15,82.01,136.20,82.00,136.15,81.96,136.03,81.91,135.93,81.86,135.97,81.84,136.03,81.85,136.10,81.88,136.15,81.89,136.18,81.89,136.15,81.89,136.12,81.89,136.10,81.99,136.10,82.09,136.18,82.21,136.20,82.21,136.22,82.21,136.20,82.20,136.20,82.16,136.12,82.12,136.03,82.06,135.95,82.01,135.97,82.06,135.97,82.15,135.95,82.16,136.15,82.01,136.35,81.86,136.45,81.78,136.35,81.75,136.20,81.74,136.18,81.74,136.30,81.96,136.45,82.19,136.68,82.34,136.75,82.24,136.70,82.12,136.60
RZ_594187_14315,0,48770,50,0,1,82.08,136.47,82.00,136.43,81.96,136.38,81.94,136.25,81.99,136.20,81.99,136.35,81.99,136.57,81.97,136.72,82.00,136.68,82.01,136.62,82.03,136.62,81.96,136.65,81.90,136.68,81.97,136.75,82.10,136.80,82.14,136.62,82.05,136.40,81.95,136.22,81.91,136.38,81.91,136.60,81.92,136.78,81.92,136.88,81.90,136.95,81.86,136.95,81.84,136.90,81.75,136.78,81.69,136.70,81.61,136.65,81.61,136.68,81.75,136.68,81.91,136.65,82.06,136.70,82.05,136.78,82.04,136.82,82.06,136.82,82.09,136.85,82.09,136.85,82.08,136.82,82.06,136.88,82.10,136.97,82.06,137.10,82.03,137.20,81.99,137.28,82.00,137.18,81.86,137.07,81.72,137.00,81.60,137.03,81.71,137.07,81.83,137.15,82.03,137.07
RZ_594187_14316,0,48770,50,0,1,82.09,137.00,82.14,137.00,82.09,137.12,82.03,137.25,81.99,137.25,81.96,137.25,81.96,137.43,81.95,137.60,81.96,137.70,81.99,137.57,82.00,137.43,82.00,137.40,82.01,137.53,81.99,137.70,81.92,137.82,81.84,137.82,81.80,137.82,81.81,137.80,81.84,137.72,81.86,137.70,81.94,137.75,82.00,137.85,82.03,137.95,81.97,138.28,81.94,138.55,81.89,138.78,81.81,138.75,81.75,138.50,81.89,138.20,82.06,137.93,82.21,137.90,82.17,137.95,82.14,137.97,82.09,137.93,81.95,137.85,81.84,137.80,81.71,138.05,81.71,138.38,81.70,138.70,81.64,138.47,81.60,138.22,81.60,138.03,81.70,138.00,81.78,137.95,81.81,138.00,81.80,138.10,81.78,138.20,81.74,138.18,81.72,138.20,81.71,138.30
RZ_594187_14317,0,48770,50,0,1,81.71,138.45,81.71,138.57,81.71,138.62,81.72,138.60,81.67,138.62,81.64,138.68,81.59,138.72,81.55,138.60,81.50,138.45,81.50,138.50,81.55,138.68,81.60,138.85,81.60,138.85,81.60,138.88,81.60,138.88,81.70,138.88,81.80,138.85,81.78,138.78,81.66,138.75,81.54,138.75,81.42,138.72,81.35,138.70,81.28,138.68,81.08,138.78,80.70,138.95,80.33,139.10,80.10,139.20,79.96,139.22,79.45,139.32,79.05,139.47,78.70,139.60,78.53,139.70,78.19,140.15,77.85,140.57,77.47,141.22,77.11,141.50,76.74,141.90,76.58,142.00,76.50,142.32,76.45,142.53,76.39,142.90,76.39,143.05,76.38,143.25,76.35,143.30,76.33,143.43,76.46,143.50,76.61,143.55,76.76,143.53,76.75,143.47,76.72,143.32
RZ_594187_14318,0,48770,50,0,1,76.91,143.12,77.11,142.95,77.24,142.80,77.15,142.68,77.06,142.50,77.05,142.35,77.04,142.32,77.03,142.43,77.11,142.38,77.20,142.25,77.25,142.05,77.19,142.00,77.00,142.05,76.85,142.15,76.66,142.25,76.60,142.30,76.58,142.38,76.64,142.30,76.70,142.18,76.79,142.05,76.85,141.85,76.91,141.65,76.94,141.45,76.95,141.45,76.95,141.65,76.95,141.82,76.94,142.12,76.89,142.20,76.85,142.25,76.85,142.20,76.90,142.05,76.97,141.88,77.00,141.68,77.01,141.57,76.99,141.47,76.96,141.57,76.94,141.75,76.92,141.88,76.91,141.85,76.96,141.85,77.01,141.90,77.05,141.95,77.01,141.95,76.97,141.93,76.99,141.82,77.03,141.70,77.04,141.57,77.00,141.53,76.96,141.50,76.96,141.47
RZ_594187_14319,0,48770,50,0,1,76.95,141.55,76.92,141.60,76.91,141.65,76.91,141.65,76.91,141.70,76.91,141.78,76.91,141.82,76.92,141.88,76.94,141.80,76.96,141.68,76.97,141.60,76.99,141.62,76.95,141.68,76.91,141.68,76.89,141.62,76.90,141.57,76.90,141.62,76.89,141.72,76.86,141.78,76.85,141.68,76.86,141.50,76.84,141.38,76.81,141.30,76.78,141.25,76.78,141.18,76.84,141.18,76.94,141.25,77.00,141.32,76.95,141.38,76.86,141.47,76.80,141.50,76.79,141.47,76.76,141.50,76.79,141.55,76.85,141.68,76.90,141.78,76.92,141.80,76.99,141.70,77.06,141.53,77.03,141.47,76.90,141.53,76.80,141.57,76.81,141.57,76.83,141.45,76.84,141.38,76.88,141.50,76.90,141.70,76.94,141.90,76.97,141.85,77.01,141.80
RZ_594187_14320,0,48770,51,0,1,77.01,141.78,77.00,141.78,76.99,141.80,76.99,141.88,76.99,141.90,76.99,142.00,76.96,142.05,76.95,142.10,76.95,142.12,76.92,142.12,76.90,142.12,76.95,142.07,77.00,142.03,77.05,141.97,77.06,141.80,77.08,141.60,77.09,141.45,77.08,141.53,77.08,141.57,77.08,141.70,77.06,141.90,77.04,142.12,77.05,142.25,77.08,142.28,77.10,142.28,77.10,142.22,77.09,142.15,77.12,142.05,77.16,142.00,77.19,141.90,77.17,141.85,77.17,141.82,77.17,141.88,77.16,141.93,77.08,141.97,76.97,141.97,76.88,141.97,76.88,141.95,76.89,141.97,76.91,142.03,76.91,142.10,76.91,142.10,77.04,142.22,77.16,142.32,77.28,142.32,77.26,142.22,77.26,142.18,77.26,142.25,77.28,142.32,77.22,142.43,77.12,142.62
RZ_594187_14321,0,48770,50,0,1,77.03,142.78,76.99,142.90,77.03,142.90,77.08,142.95,77.10,143.00,77.14,142.93,77.15,142.82,77.15,142.72,77.14,142.62,77.10,142.53,77.08,142.30,77.04,142.18,77.01,142.22,76.99,142.38,76.97,142.50,76.97,142.45,77.01,142.38,77.04,142.38,77.08,142.40,77.08,142.40,77.06,142.32,77.05,142.22,77.04,142.20,77.04,142.18,77.01,142.22,76.99,142.30,77.01,142.38,77.09,142.35,77.17,142.32,77.21,142.15,77.22,142.00,77.25,141.80,77.11,141.78,76.96,141.75,76.81,141.78,76.80,141.88,76.85,142.00,76.96,142.12,77.09,142.12,77.17,142.15,77.21,142.12,77.19,142.18,77.17,142.22,77.16,142.28,77.17,142.22,77.14,142.15,77.10,142.05,77.10,141.93,77.10,141.82,77.09,141.93
RZ_594187_14322,0,48770,50,0,1,77.10,142.12,77.09,142.32,77.03,142.32,77.00,142.38,77.01,142.40,77.06,142.45,77.05,142.40,77.01,142.32,77.00,142.22,76.99,142.20,77.00,142.10,77.00,142.05,77.04,142.12,77.06,142.22,77.08,142.25,77.05,142.22,77.04,142.18,77.03,142.18,76.99,142.12,76.97,141.97,77.08,141.90,77.19,141.97,77.31,142.12,77.31,142.28,77.25,142.30,77.19,142.22,77.08,142.10,77.01,141.97,76.96,141.95,76.97,142.05,77.00,142.12,77.03,142.15,77.04,142.15,77.03,142.20,77.00,142.43,76.99,142.62,76.99,142.62,76.95,142.43,76.91,142.22,76.94,142.38,77.01,142.55,77.09,142.53,77.12,142.32,77.14,142.12,77.15,142.10,77.15,142.07,77.05,142.07,76.95,142.10,76.86,142.18,76.90,142.22
RZ_594187_14323,0,48770,51,0,1,76.91,142.32,76.90,142.47,76.88,142.62,76.89,142.65,76.94,142.68,77.06,142.68,77.16,142.68,77.22,142.65,77.20,142.62,77.16,142.65,77.15,142.60,77.16,142.45,77.11,142.30,77.05,142.18,77.00,142.15,77.08,142.18,77.14,142.25,77.16,142.30,77.14,142.25,77.11,142.18,77.12,142.12,77.14,142.10,77.16,142.07,77.19,142.07,77.20,142.07,77.17,142.22,77.15,142.32,77.11,142.28,77.06,142.12,77.09,141.88,77.16,141.80,77.25,142.12,77.28,142.75,77.24,143.40,77.20,143.70,77.39,143.90,77.70,144.07,78.08,144.85,78.19,145.53,78.22,146.18,78.53,146.57,78.86,146.97,79.22,147.38,79.26,147.78,79.28,148.18,79.36,148.70,79.54,148.88,79.78,149.10,79.89,149.80,79.92,150.47,79.92,150.97
RZ_594187_14324,0,48770,49,0,1,79.96,150.90,79.99,151.00,79.97,151.28,79.95,151.55,80.00,151.62,80.09,151.57,80.19,151.53,80.24,151.53,80.26,151.57,80.38,151.65,80.47,151.72,80.58,151.62,80.64,151.47,80.74,151.28,80.83,151.22,80.81,151.15,80.80,151.15,80.84,151.22,80.88,151.30,80.91,151.35,80.91,151.35,80.86,151.32,80.81,151.35,80.76,151.35,80.78,151.32,80.83,151.28,80.85,151.22,80.88,151.20,80.88,151.20,80.88,151.22,80.89,151.22,80.92,151.30,80.97,151.35,80.90,151.40,80.79,151.32,80.75,151.28,80.86,151.22,80.97,151.20,81.04,151.18,81.06,151.15,81.11,151.15,81.12,151.15,81.17,151.18,81.21,151.18,81.19,151.20,81.16,151.18,81.12,151.18,81.15,151.18,81.15,151.18
RZ_594187_14325,0,48770,50,0,1,81.09,151.18,81.04,151.12,81.00,151.07,81.04,150.93,81.06,150.82,81.06,150.78,80.96,150.97,80.88,151.20,80.78,151.35,80.84,151.32,80.90,151.25,80.95,151.18,80.92,151.00,80.96,150.85,80.99,150.65,81.00,150.50,80.96,150.32,80.89,150.28,80.78,150.32,80.67,150.35,80.70,150.35,80.79,150.38,80.69,150.47,80.51,150.60,80.45,150.57,80.58,150.47,80.70,150.47,80.70,150.57,80.70,150.70,80.75,150.75,80.79,150.78,80.79,150.78,80.72,150.78,80.65,150.78,80.64,150.90,80.61,151.03,80.62,151.07,80.62,150.95,80.65,150.80,80.65,150.68,80.71,150.65,80.76,150.70,80.79,150.72,80.75,150.75,80.64,150.78,80.56,150.85,80.53,150.90,80.54,150.88,80.54,150.80,80.50,150.75
RZ_594187_14326,0,48770,50,0,1,80.45,150.78,80.46,150.82,80.53,150.88,80.61,150.88,80.66,150.88,80.67,150.88,80.66,150.93,80.65,151.12,80.64,151.30,80.65,151.22,80.69,151.00,80.71,150.80,80.72,150.82,80.72,150.88,80.74,150.90,80.75,151.05,80.75,151.28,80.75,151.53,80.70,151.30,80.65,150.97,80.60,150.57,80.59,150.50,80.58,150.68,80.60,150.95,80.64,151.20,80.69,151.43,80.67,151.65,80.70,151.55,80.74,151.22,80.76,150.90,80.78,151.00,80.79,151.38,80.72,151.75,80.65,151.75,80.59,151.53,80.58,151.30,80.60,151.28,80.62,151.32,80.61,151.35,80.59,151.40,80.58,151.40,80.61,151.43,80.54,151.35,80.41,151.28,80.29,151.07,80.29,150.95,80.30,151.00,80.33,151.15,80.34,151.32,80.31,151.22
RZ_594187_14327,0,48770,50,0,1,80.30,151.10,80.29,151.03,80.28,151.20,80.33,151.40,80.40,151.57,80.47,151.45,80.50,151.30,80.50,151.28,80.50,151.40,80.50,151.53,80.47,151.53,80.42,151.53,80.40,151.32,80.42,151.12,80.44,151.15,80.44,151.38,80.41,151.57,80.39,151.57,80.36,151.57,80.36,151.65,80.34,151.72,80.31,151.80,80.30,151.80,80.33,151.72,80.38,151.57,80.40,151.43,80.35,151.45,80.28,151.68,80.20,151.88,80.17,152.05,80.16,152.10,80.26,152.12,80.38,152.07,80.58,152.05,80.65,151.95,80.71,151.88,80.69,151.82,80.66,151.88,80.58,151.95,80.49,151.97,80.39,151.95,80.39,151.90,80.39,151.88,80.40,151.78,80.42,151.70,80.42,151.85,80.42,152.07,80.41,152.22,80.34,152.03,80.26,151.80
RZ_594187_14328,0,48770,50,0,1,80.20,151.60,80.20,151.53,80.33,151.55,80.42,151.65,80.53,151.78,80.50,152.03,80.50,152.28,80.51,152.40,80.54,152.28,80.55,152.07,80.55,152.03,80.55,152.07,80.56,152.20,80.46,152.35,80.36,152.38,80.28,152.40,80.26,152.45,80.35,152.57,80.44,152.62,80.51,152.68,80.51,152.50,80.55,152.40,80.58,152.45,80.55,152.62,80.49,152.82,80.42,152.88,80.47,152.93,80.56,152.93,80.65,152.90,80.66,152.90,80.61,152.90,80.56,152.90,80.55,152.88,80.62,152.82,80.70,152.80,80.75,152.95,80.71,153.10,80.65,153.18,80.61,153.07,80.60,153.00,80.64,153.00,80.67,153.07,80.70,153.15,80.69,153.22,80.64,153.25,80.61,153.38,80.60,153.53,80.60,153.65,80.60,153.55,80.60,153.45
RZ_594187_14329,0,48770,51,0,1,80.64,153.30,80.66,153.28,80.75,153.30,80.79,153.55,80.89,153.78,80.94,153.97,80.80,154.05,80.62,154.12,80.46,154.20,80.56,154.18,80.65,154.15,80.74,154.22,80.75,154.32,80.75,154.38,80.76,154.30,80.79,154.22,80.78,154.12,80.75,154.07,80.72,154.12,80.72,154.25,80.71,154.35,80.70,154.35,80.59,154.40,80.49,154.47,80.40,154.57,80.41,154.68,80.42,154.78,80.41,154.80,80.40,154.80,80.47,154.80,80.56,154.82,80.71,154.85,80.76,154.97,80.65,155.12,80.47,155.28,80.42,155.30,80.50,155.32,80.56,155.35,80.50,155.40,80.50,155.47,80.50,155.57,80.42,155.57,80.36,155.47,80.28,155.38,80.26,155.38,80.24,155.40,80.22,155.45,80.42,155.50,80.65,155.50,80.80,155.45,80.72,155.35
RZ_594187_14330,0,48770,51,0,1,80.64,155.25,80.61,155.22,80.55,155.28,80.49,155.35,80.42,155.50,80.41,155.68,80.41,155.80,80.42,155.90,80.50,155.93,80.58,155.95,80.66,155.95,80.65,155.95,80.65,155.95,80.70,156.05,80.75,156.12,80.80,156.28,80.80,156.30,80.81,156.32,80.85,156.32,80.88,156.35,80.83,156.45,80.78,156.50,80.71,156.35,80.62,155.97,80.51,155.60,80.31,155.43,80.22,155.45,79.81,155.50,79.39,155.57,78.81,155.70,78.41,155.80,78.03,155.88,77.51,155.95,77.08,156.05,76.69,156.53,76.58,156.97,76.41,157.20,76.29,157.07,76.12,156.93,76.01,156.97,75.91,157.18,75.84,157.38,75.84,157.70,75.83,157.82,75.80,157.93,75.74,157.93,75.69,157.95,75.66,158.00,75.69,157.80,75.72,157.60,75.76,157.65
RZ_594187_14331,0,48770,49,0,1,75.75,157.93,75.72,158.15,75.75,158.05,75.83,157.95,75.90,157.82,75.94,157.78,75.97,157.72,76.00,157.70,75.97,157.68,76.05,157.60,76.14,157.53,76.24,157.45,76.25,157.47,76.22,157.50,76.22,157.53,76.22,157.57,76.29,157.62,76.34,157.70,76.38,157.72,76.29,157.53,76.19,157.30,76.10,157.12,76.12,157.20,76.10,157.25,76.06,157.32,76.01,157.40,76.00,157.50,76.00,157.45,75.95,157.38,75.90,157.30,75.99,157.28,76.12,157.25,76.28,157.28,76.28,157.47,76.29,157.65,76.28,157.78,76.28,157.72,76.29,157.57,76.31,157.47,76.36,157.55,76.40,157.70,76.44,157.82,76.46,157.82,76.51,157.88,76.55,158.03,76.60,158.18,76.60,158.18,76.49,158.10,76.36,158.05
RZ_594187_14332,0,48770,50,0,12,76.24,158.07,76.22,158.12,76.20,158.18,76.20,158.12,76.22,158.05,76.28,158.00,76.39,158.03,76.46,158.03,76.45,158.07,76.34,158.20,76.22,158.30,76.30,158.43,76.45,158.43,76.56,158.45,76.49,158.78,76.40,159.12,76.34,159.50,76.30,159.53,76.29,159.55,76.28,159.53,76.28,159.35,76.31,159.22,76.36,159.10,76.36,159.12,76.33,159.15,76.51,159.12,76.74,159.10,76.76,159.10,76.56,159.15,76.44,159.15,76.49,159.12,76.55,159.05,76.50,159.18,76.44,159.30,76.51,159.50,76.62,159.57,76.67,159.70,76.60,159.75,76.51,159.80,76.50,159.75,76.59,159.70,76.67,159.68,76.74,159.45,76.70,159.22,76.64,159.28,76.60,159.47,76.58,159.70,76.58,159.68,76.46,159.70,76.35,159.78
RZ_594187_14333,0,48770,50,0,12,76.24,159.82,76.24,159.82,76.28,159.72,76.34,159.70,76.38,159.78,76.35,159.82,76.31,159.80,76.30,159.78,76.29,159.72,76.30,159.68,76.30,159.62,76.41,159.57,76.51,159.60,76.62,159.57,76.59,159.55,76.54,159.70,76.49,159.90,76.55,160.10,76.62,160.15,76.70,160.18,76.62,160.25,76.55,160.28,76.47,160.38,76.47,160.40,76.47,160.25,76.46,160.07,76.36,160.05,76.26,160.20,76.20,160.43,76.24,160.50,76.26,160.55,76.29,160.55,76.29,160.55,76.30,160.57,76.30,160.47,76.45,160.38,76.60,160.25,76.72,160.22,76.69,160.28,76.58,160.35,76.49,160.40,76.53,160.40,76.61,160.38,76.64,160.50,76.56,160.65,76.49,160.85,76.41,160.90,76.34,160.85,76.22,160.72,76.16,160.62
RZ_594187_14334,0,48770,50,0,12,76.19,160.60,76.26,160.57,76.31,160.55,76.28,160.65,76.17,160.75,76.12,160.85,76.10,160.97,76.15,161.05,76.19,161.07,76.29,160.97,76.39,160.90,76.41,161.10,76.34,161.22,76.35,161.32,76.44,161.25,76.60,161.30,76.66,161.40,76.70,161.60,76.62,161.65,76.56,161.70,76.55,161.62,76.56,161.62,76.58,161.70,76.54,161.70,76.50,161.70,76.46,161.95,76.44,162.22,76.38,162.57,76.34,162.62,76.33,162.62,76.34,162.55,76.39,162.47,76.44,162.45,76.46,162.45,76.46,162.43,76.47,162.40,76.53,162.43,76.56,162.47,76.59,162.50,76.58,162.45,76.55,162.47,76.54,162.45,76.60,162.43,76.67,162.30,76.75,162.30,76.75,162.30,76.75,162.32,76.78,162.32,76.79,162.43,76.79,162.50
RZ_594187_14335,0,48771,50,1,12,76.74,162.60,76.69,162.70,76.51,162.82,76.36,163.00,76.21,163.07,76.22,163.07,76.26,163.03,76.30,163.03,76.35,163.07,76.36,163.12,76.39,163.15,76.34,163.15,76.28,163.10,76.21,163.03,76.21,162.97,76.20,162.95,76.20,163.00,76.26,163.05,76.25,163.07,76.25,163.12,76.26,163.15,76.34,163.22,76.41,163.28,76.35,163.18,76.29,163.05,76.25,162.82,76.26,162.75,76.31,162.60,76.34,162.55,76.34,162.78,76.26,163.22,76.21,163.68,76.21,163.80,76.22,163.72,76.25,163.65,76.34,163.57,76.49,163.47,76.62,163.47,76.56,163.53,76.42,163.50,76.24,163.40,76.19,163.28,76.25,163.45,76.36,163.65,76.46,163.82,76.45,163.82,76.44,163.80,76.40,163.85,76.30,163.88,76.24,163.88
RZ_594187_14336,0,48771,50,0,12,76.21,163.85,76.21,163.82,76.19,163.88,76.16,163.97,76.11,164.07,76.04,164.18,75.95,164.18,75.89,164.15,75.88,164.07,75.95,164.03,76.01,164.05,76.11,164.20,76.14,164.45,76.16,164.62,76.16,164.80,76.16,164.88,76.16,165.00,76.12,165.07,76.08,165.22,76.05,165.28,76.10,165.07,76.22,164.88,76.33,164.65,76.35,164.68,76.26,164.75,76.17,164.85,76.12,165.05,76.15,165.15,76.16,165.30,76.16,165.32,76.12,165.38,76.11,165.43,76.09,165.47,76.08,165.43,76.05,165.32,76.00,165.40,75.96,165.55,75.95,165.70,75.96,165.65,76.01,165.60,76.10,165.55,76.15,165.55,76.15,165.57,76.10,165.55,75.97,165.53,75.88,165.62,75.94,165.72,76.09,165.82,76.22,165.90,76.21,165.93
RZ_594187_14337,0,48771,50,0,12,76.15,165.97,76.09,165.95,76.03,166.10,76.05,166.22,76.08,166.38,76.10,166.43,76.09,166.47,76.09,166.38,76.10,166.28,76.08,166.18,76.05,166.20,76.01,166.20,76.01,166.22,76.04,166.20,76.05,166.28,76.08,166.32,76.10,166.28,76.14,166.18,76.16,166.12,76.15,166.35,76.20,166.55,76.25,166.60,76.35,166.50,76.39,166.43,76.25,166.45,76.08,166.47,75.91,166.47,75.92,166.45,75.92,166.50,75.95,166.57,75.97,166.45,76.00,166.28,76.03,166.07,75.95,166.07,75.89,166.05,75.86,166.05,75.91,166.07,75.95,166.10,75.95,166.15,75.97,166.20,75.99,166.00,75.99,165.75,76.00,165.45,76.01,165.40,75.96,165.43,75.90,165.53,75.80,165.62,75.76,165.85,75.75,166.03,75.74,166.30
RZ_594187_14338,0,48771,50,0,1,75.72,166.43,75.70,166.35,75.83,166.18,75.96,165.93,76.05,165.82,76.01,165.75,75.92,165.72,75.84,165.72,75.75,165.85,75.70,165.97,75.69,166.10,75.81,166.10,75.94,165.88,76.09,165.62,76.10,165.43,76.06,165.70,75.96,165.97,75.78,166.00,75.65,165.78,75.71,165.50,75.85,165.50,76.00,165.50,76.06,165.50,76.10,165.53,76.10,165.60,76.06,165.68,76.05,165.72,76.03,165.75,76.04,165.80,76.04,165.88,75.97,165.93,75.84,165.95,75.74,166.10,75.78,166.22,75.91,166.12,76.03,165.93,76.11,165.90,76.08,166.07,76.01,166.20,75.95,166.10,75.95,166.05,75.89,166.03,75.84,166.05,75.88,166.03,75.95,166.00,75.97,165.95,75.91,165.95,75.81,166.07,75.78,166.38,75.74,166.65
RZ_594187_14339,0,48771,51,0,12,75.76,166.75,75.83,166.70,75.89,166.62,75.92,166.55,75.92,166.50,75.90,166.53,75.84,166.57,75.79,166.60,75.75,166.68,75.75,166.72,75.75,166.60,75.76,166.43,75.76,166.40,75.75,166.53,75.76,166.57,75.78,166.50,75.78,166.30,75.76,166.25,75.74,166.25,75.71,166.55,75.69,166.82,75.69,166.93,75.69,166.85,75.70,166.75,75.74,166.72,75.81,166.68,75.89,166.65,75.94,166.65,75.90,166.72,75.85,166.85,75.83,166.97,75.84,167.03,75.86,167.00,75.85,166.72,75.85,166.47,75.79,166.20,75.72,166.18,75.64,166.40,75.70,166.68,75.79,166.93,75.85,166.88,75.80,166.85,75.79,166.82,75.84,166.75,75.91,166.68,75.94,166.62,75.88,166.62,75.81,166.65,75.76,166.68,75.81,166.68,75.88,166.70
RZ_594187_14340,0,48771,49,0,12,75.92,166.72,75.92,166.70,75.94,166.62,75.96,166.50,75.97,166.45,76.01,166.40,76.05,166.40,76.09,166.45,76.10,166.53,76.06,166.62,76.03,166.65,76.00,166.68,76.05,166.68,76.10,166.65,76.14,166.62,76.14,166.60,76.08,166.25,76.00,165.88,75.90,165.88,75.86,166.28,75.74,166.78,75.62,166.88,75.50,166.85,75.47,166.75,75.47,166.62,75.51,166.65,75.69,166.60,75.85,166.53,75.97,166.43,75.96,166.35,76.00,166.22,76.05,166.12,75.97,166.12,75.85,166.20,75.84,166.28,76.03,166.25,76.22,166.22,76.34,166.12,76.33,166.15,76.26,166.15,76.14,166.22,76.01,166.22,75.95,166.30,76.06,166.32,76.17,166.32,76.26,166.28,76.20,166.28,76.11,166.28,76.04,166.28
RZ_594187_14341,0,48771,50,0,4,76.01,166.05,76.04,165.90,76.05,165.75,76.03,165.90,76.00,166.03,75.99,166.12,76.01,166.15,76.14,165.97,76.25,165.80,76.29,165.62,76.24,165.68,76.21,165.70,76.22,165.70,76.25,165.60,76.28,165.43,76.31,165.25,76.30,165.20,76.21,165.28,76.11,165.47,76.08,165.62,76.09,165.78,76.11,165.80,76.09,165.82,76.00,165.82,75.90,165.85,76.05,165.82,76.24,165.80,76.26,166.00,76.10,166.22,75.96,166.50,76.01,166.55,76.06,166.62,76.10,166.68,76.06,166.68,76.01,166.62,75.96,166.50,75.95,166.40,76.09,166.28,76.26,166.18,76.33,166.12,76.24,166.15,76.15,166.25,76.16,166.32,76.10,166.35,76.05,166.35,76.06,166.40,76.12,166.45,76.16,166.47,76.14,166.50,76.15,166.40
RZ_594187_14342,0,48771,50,0,4,76.19,166.30,76.21,166.35,76.25,166.45,76.30,166.65,76.35,166.82,76.41,167.00,76.45,167.07,76.51,167.07,76.59,166.95,76.65,166.72,76.67,166.50,76.66,166.43,76.62,166.53,76.60,166.60,76.58,166.65,76.66,166.65,76.75,166.68,76.78,166.70,76.65,166.72,76.53,166.68,76.39,166.65,76.24,166.72,76.10,166.85,76.20,166.97,76.35,166.97,76.49,166.97,76.46,167.10,76.49,167.22,76.55,167.07,76.61,166.80,76.65,166.55,76.64,166.55,76.50,166.60,76.36,166.72,76.38,166.95,76.53,167.12,76.66,167.25,76.64,167.22,76.64,167.28,76.65,167.38,76.58,167.47,76.50,167.30,76.41,167.10,76.44,166.80,76.50,166.70,76.56,166.60,76.53,166.60,76.30,166.62,76.08,166.78,75.79,166.93
RZ_594187_14343,0,48771,50,0,4,75.40,167.47,74.83,168.05,74.24,168.62,73.75,169.25,73.24,169.82,72.41,170.60,71.53,170.95,70.80,171.70,70.00,172.93,69.30,174.10,68.42,175.65,67.83,176.57,67.10,178.38,66.44,179.38,65.99,180.78,65.66,181.32,65.41,182.12,65.00,182.72,64.53,183.28,64.16,183.55,64.06,183.65,64.19,183.93,64.25,184.55,64.22,185.07,64.14,185.70,64.16,186.05,64.22,186.38,64.15,186.47,64.09,186.78,64.03,187.03,64.05,187.40,64.03,187.53,64.12,187.40,64.22,187.12,64.31,187.05,64.22,187.25,64.15,187.18,64.19,186.97,64.26,186.78,64.33,186.78,64.29,186.70,64.31,186.60,64.38,186.53,64.44,186.47,64.51,186.45,64.55,186.38,64.58,186.12,64.56,185.88,64.58,185.57,64.58,185.45
RZ_594187_14344,0,48771,50,0,4,64.59,185.50,64.54,185.70,64.50,185.75,64.50,185.47,64.54,185.20,64.58,185.07,64.59,185.10,64.61,185.10,64.67,185.10,64.72,185.12,64.78,185.00,64.75,184.78,64.71,184.53,64.66,184.43,64.64,184.50,64.61,184.57,64.59,184.55,64.59,184.32,64.60,184.07,64.66,183.75,64.72,183.60,64.76,183.47,64.78,183.47,64.79,183.47,64.81,183.40,64.83,183.32,64.90,183.28,64.99,183.22,65.10,182.90,65.14,182.62,65.14,182.43,65.11,182.50,65.05,182.47,65.03,182.28,65.01,182.00,65.03,181.82,65.06,181.72,65.05,181.80,65.01,181.90,64.96,181.82,65.01,181.65,65.14,181.43,65.29,181.38,65.36,181.30,65.28,181.30,65.15,181.30,65.05,181.38,65.12,181.43,65.24,181.45,65.33,181.38
RZ_594187_14345,0,48771,51,0,4,65.28,181.30,65.21,181.28,65.14,181.30,65.15,181.20,65.16,181.07,65.17,180.97,65.14,180.95,65.10,180.90,65.06,180.85,65.06,180.72,65.11,180.65,65.19,180.47,65.26,180.30,65.30,180.15,65.30,180.10,65.30,180.12,65.30,180.03,65.30,179.93,65.35,180.07,65.40,180.35,65.42,180.30,65.45,180.03,65.45,179.82,65.36,179.93,65.22,180.03,65.08,180.10,65.04,180.12,65.16,180.18,65.33,180.15,65.47,180.12,65.44,180.15,65.41,180.18,65.39,180.07,65.31,179.95,65.24,179.82,65.24,179.85,65.33,179.85,65.42,179.72,65.46,179.60,65.49,179.60,65.50,179.72,65.49,179.85,65.50,179.60,65.54,179.38,65.58,179.12,65.61,179.12,65.61,179.12,65.60,179.15,65.58,179.32,65.60,179.50,65.64,179.47
RZ_594187_14346,0,48771,51,0,4,65.71,179.30,65.75,179.12,65.70,179.15,65.61,179.18,65.54,179.18,65.54,179.18,65.59,179.15,65.62,179.15,65.65,179.18,65.65,179.18,65.65,179.25,65.62,179.30,65.58,179.40,65.53,179.45,65.50,179.57,65.54,179.62,65.65,179.50,65.78,179.28,65.81,179.15,65.76,179.22,65.71,179.32,65.56,179.32,65.41,179.22,65.28,179.10,65.44,178.97,65.60,178.85,65.70,178.80,65.64,178.90,65.56,179.07,65.59,179.25,65.62,179.18,65.66,179.10,65.65,179.00,65.64,179.00,65.61,179.00,65.67,179.00,65.72,178.97,65.78,178.95,65.78,178.95,65.78,178.95,65.72,178.95,65.69,178.95,65.60,179.00,65.56,179.05,65.64,179.07,65.75,179.10,65.88,179.12,65.89,179.12,65.84,179.07,65.79,179.00,65.75,178.95
RZ_594187_14347,0,48771,200,0,4,65.78,178.95,65.80,178.97,65.81,179.00,65.72,178.97,65.65,178.95,65.65,178.93,65.69,179.03,65.72,179.15,65.71,179.20,65.72,179.10,65.75,178.97,65.66,178.93,65.56,179.07,65.49,179.25,65.49,179.40,65.51,179.45,65.54,179.47,65.55,179.43,65.56,179.35,65.62,179.30,65.70,179.32,65.80,179.32,65.83,179.28,65.89,179.28,65.97,179.35,66.05,179.43,65.91,179.50,65.74,179.50,65.58,179.50,65.61,179.50,65.65,179.53,65.72,179.53,65.78,179.55,65.79,179.50,65.78,179.40,65.80,179.35,65.84,179.43,65.86,179.60,65.85,179.72,65.83,179.88,65.78,179.97,65.71,180.03,65.65,179.97,65.60,179.75,65.50,179.55,65.16,179.35,64.89,179.35,64.67,179.32,64.56,179.18,64.19,179.07,63.81,178.75,63.59,178.28,63.02,177.85,62.35,177.65,61.61,177.53,61.21,177.28,60.84,177.10,60.38,177.10,60.12,177.15,59.74,177.18,59.42,177.22,59.05,177.25,58.90,177.40,58.83,177.50,58.80,177.22,58.76,176.82,58.71,176.45,58.69,176.47,58.70,176.53,58.73,176.57,58.76,176.43,58.77,176.22,58.80,176.03,58.81,175.93,58.83,175.80,58.81,175.68,58.79,175.65,58.77,175.53,58.79,175.43,58.80,175.25,58.83,175.18,58.85,175.22,58.86,175.38,58.85,175.55,58.86,175.57,58.88,175.50,58.89,175.25,58.86,174.95,58.85,174.72,58.83,174.80,58.84,174.95,58.85,175.07,58.86,175.18,58.86,175.28,58.89,175.30,58.91,175.12,58.94,174.95,58.81,174.68,58.69,174.47,58.58,174.30,58.60,174.28,58.65,174.20,58.74,174.15,58.84,174.07,58.86,174.05,58.85,174.12,58.83,174.22,58.84,174.28,58.95,174.22,59.02,174.18,59.08,174.20,59.04,174.20,59.10,174.20,59.15,174.30,59.19,174.38,59.16,174.47,59.15,174.53,59.15,174.55,59.17,174.25,59.20,173.93,59.20,173.65,59.16,173.75,59.14,173.90,59.21,173.97,59.31,174.10,59.40,174.30,59.46,174.50,59.54,174.45,59.59,174.35,59.55,174.18,59.50,174.10,59.48,174.18,59.45,174.30,59.40,174.45,59.38,174.45,59.40,174.45,59.45,174.32,59.45,174.22,59.41,174.35,59.38,174.60,59.39,174.78,59.41,174.72,59.41,174.70,59.45,174.65,59.50,174.60,59.44,174.75,59.34,174.93,59.41,174.95,59.58,174.75,59.74,174.55,59.74,174.50,59.73,174.50,59.71,174.40,59.71,174.28,59.65,174.32,59.49,174.47,59.34,174.65,59.30,174.65,59.33,174.80,59.35,174.95,59.31,175.10,59.30,175.07,59.33,175.05,59.33,175.00,59.33,174.82,59.29,174.65,59.45,174.47,59.62,174.45,59.64,174.53,59.49,174.65,59.34,174.78,59.34,174.80,59.39,174.82,59.49,174.75,59.64,174.50,59.75,174.25,59.81,174.20,59.80,174.32,59.76,174.57,59.73,174.70,59.69,174.75,59.69,174.70,59.64,174.68,59.58,174.78,59.54,174.85,59.51,174.97,59.42,175.03,59.33,175.15,59.25,175.25,59.23,175.32,59.40,175.28,59.59,175.20,59.73,174.97,59.67,174.72,59.62,174.55,59.61,174.62,59.59,174.70,59.59,174.78,59.60,174.82,59.62,174.90
RZ_594187_14348,0,48771,50,0,4,59.62,174.97,59.67,174.88,59.73,174.65,59.71,174.45,59.65,174.57,59.58,174.82,59.54,175.05,59.50,175.18,59.54,175.30,59.59,175.20,59.62,175.00,59.60,174.80,59.56,174.82,59.51,174.88,59.48,174.90,59.58,174.90,59.73,174.68,59.88,174.47,59.88,174.28,59.86,174.55,59.85,174.80,59.83,175.07,59.84,175.07,59.88,175.07,59.92,174.90,59.95,174.75,59.95,174.65,59.94,174.65,59.83,174.68,59.71,174.72,59.60,174.72,59.60,174.68,59.69,174.62,59.76,174.62,59.84,174.72,59.84,174.78,59.76,174.80,59.71,174.72,59.61,174.70,59.58,174.62,59.59,174.55,59.61,174.70,59.71,174.90,59.77,175.07,59.85,175.05,59.86,175.05,59.83,175.05,59.80,175.03,59.79,174.82,59.81,174.62
RZ_594187_14349,0,48771,50,0,4,59.90,174.43,59.98,174.45,60.02,174.47,59.99,174.53,59.99,174.45,60.01,174.40,60.02,174.35,60.02,174.38,60.02,174.38,60.02,174.38,59.98,174.35,59.91,174.40,59.86,174.45,59.88,174.43,59.90,174.38,59.91,174.32,59.89,174.35,59.85,174.38,59.84,174.40,59.90,174.40,59.99,174.40,60.04,174.65,60.00,174.90,59.98,175.07,60.00,175.03,59.95,174.97,59.90,174.85,59.91,174.62,60.01,174.30,60.09,174.10,60.09,174.20,60.06,174.40,60.00,174.60,59.94,174.40,59.89,174.20,59.89,174.03,59.88,174.10,59.88,174.18,59.86,174.28,59.85,174.32,59.79,174.18,59.75,174.00,59.71,173.88,59.89,173.95,60.04,174.10,60.19,174.18,60.19,174.07,60.20,173.90,60.21,173.75,60.20,173.78
RZ_594187_14350,0,48771,51,0,4,60.19,173.78,60.15,173.80,60.11,173.80,60.09,173.75,60.06,173.70,60.12,173.55,60.17,173.45,60.20,173.40,60.12,173.53,60.04,173.70,59.96,173.82,59.94,173.85,59.95,173.80,59.96,173.72,59.95,173.80,59.92,173.85,59.92,173.88,59.95,173.78,59.99,173.75,60.04,173.88,60.08,174.00,60.12,174.10,60.10,174.05,60.09,173.82,60.09,173.62,60.11,173.45,60.15,173.43,60.17,173.38,60.27,173.35,60.34,173.50,60.40,173.68,60.35,173.90,60.25,173.97,60.15,173.97,60.08,173.88,60.06,173.75,60.16,173.43,60.29,173.12,60.36,172.72,60.31,172.68,60.26,172.68,60.25,172.93,60.23,173.10,60.20,173.22,60.21,173.22,60.26,173.20,60.30,173.22,60.39,173.28,60.48,173.32,60.54,173.32,60.50,173.30
RZ_594187_14351,0,48771,51,0,4,60.48,173.20,60.49,173.10,60.51,173.05,60.52,172.95,60.55,172.82,60.58,172.65,60.45,172.57,60.31,172.70,60.20,172.90,60.24,172.75,60.29,172.40,60.35,172.12,60.39,172.25,60.42,172.35,60.40,172.43,60.38,172.43,60.33,172.55,60.26,172.68,60.17,172.62,60.12,172.43,60.06,172.53,60.10,172.82,60.14,173.00,60.16,172.90,60.19,172.78,60.21,172.75,60.33,172.70,60.46,172.55,60.59,172.45,60.50,172.35,60.36,172.35,60.35,172.32,60.46,172.32,60.58,172.35,60.58,172.38,60.59,172.38,60.50,172.43,60.41,172.50,60.44,172.57,60.54,172.60,60.71,172.18,60.77,171.78,60.66,171.57,60.49,171.82,60.33,172.07,60.35,172.15,60.48,172.18,60.61,172.15,60.73,172.12,60.74,172.12,60.74,172.15
RZ_594187_14352,0,48771,500,0,1,60.70,172.05,60.67,171.95,60.69,171.82,60.75,171.75,60.79,171.85,60.76,172.10,60.74,172.38,60.79,172.50,60.83,172.60,60.89,172.62,60.89,172.50,60.90,172.28,60.91,172.20,60.92,172.28,60.91,172.45,60.91,172.40,60.95,172.25,60.99,172.12,61.02,172.15,61.04,172.20,61.04,172.25,61.08,172.28,61.10,172.32,61.09,172.35,61.10,172.32,61.11,172.25,61.02,172.20,60.88,172.35,60.74,172.50,60.74,172.62,60.75,172.62,60.71,172.60,60.69,172.53,60.83,172.47,60.98,172.47,61.14,172.32,61.14,172.15,61.08,171.93,60.95,171.90,60.84,171.90,60.84,171.85,60.89,171.80,60.91,171.90,60.98,172.05,61.04,172.20,61.10,172.25,61.10,172.35,61.09,172.45,61.09,172.47,61.09,172.50,61.11,172.53,61.14,172.53,61.20,172.50,61.24,172.50,61.27,172.35,61.27,172.22,61.27,172.22,61.26,172.40,61.26,172.38,61.23,172.20,61.21,172.10,61.19,172.20,61.17,172.35,61.16,172.40,61.10,172.35,61.04,172.28,60.98,172.22,60.98,172.25,61.00,172.25,61.02,172.25,61.06,172.12,61.16,171.97,61.27,171.82,61.39,171.80,61.41,171.93,61.42,172.05,61.42,172.20,61.41,172.32,61.41,172.35,61.39,172.43,61.29,172.40,61.19,172.50,61.10,172.53,61.10,172.45,61.24,172.32,61.36,172.28,61.49,172.25,61.49,172.28,61.49,172.18,61.45,172.07,61.38,172.12,61.29,172.32,61.27,172.45,61.30,172.43,61.35,172.38,61.39,172.38,61.39,172.40,61.38,172.43,61.33,172.45,61.30,172.47,61.29,172.53,61.29,172.65,61.30,172.75,61.30,172.90,61.35,172.97,61.40,172.82,61.38,172.60,61.30,172.40,61.27,172.40,61.33,172.43,61.39,172.32,61.41,172.22,61.50,172.35,61.59,172.45,61.67,172.55,61.67,172.43,61.61,172.47,61.60,172.50,61.59,172.53,61.64,172.57,61.64,172.65,61.64,172.80,61.64,172.88,61.61,172.90,61.56,172.88,61.51,172.85,61.48,172.80,61.40,172.75,61.33,172.68,61.23,172.65,61.21,172.55,61.20,172.47,61.23,172.43,61.24,172.47,61.34,172.57,61.44,172.65,61.54,172.72,61.54,172.68,61.51,172.65,61.49,172.75,61.45,172.85,61.45,172.95,61.44,172.80,61.42,172.62,61.48,172.45,61.50,172.50,61.50,172.60,61.42,172.95,61.50,173.25,61.61,173.30,61.76,173.12,61.80,172.95,61.83,172.90,61.84,172.85,61.84,172.80,61.71,172.85,61.59,172.88,61.55,172.93,61.64,172.82,61.71,172.75,61.66,172.85,61.64,172.97,61.64,173.07,61.66,173.03,61.66,172.97,61.66,172.97,61.65,172.93,61.65,172.82,61.71,172.72,61.79,172.57,61.81,172.50,61.75,172.78,61.69,173.12,61.73,173.38,61.80,173.28,61.88,173.20,61.80,173.25,61.76,173.28,61.73,173.28,61.74,173.18,61.74,173.07,61.77,173.00,61.83,173.10,61.86,173.20,61.85,173.28,61.85,173.25,61.86,173.20,61.89,173.03,61.90,172.88,61.92,172.68,61.92,172.65,61.92,172.62,61.95,172.70,61.96,172.97,61.94,173.22,61.84,173.57,61.75,173.68,61.65,173.70,61.59,173.60,61.55,173.45,61.60,173.10,61.65,172.82,61.67,172.60,61.66,172.68,61.71,172.75,61.75,172.97,61.79,173.18,61.79,173.22,61.74,173.25,61.65,173.25,61.56,173.20,61.56,173.05,61.62,172.85,61.65,172.80,61.64,172.75,61.61,172.72,61.64,172.72,61.70,172.68,61.76,172.62,61.79,172.53,61.79,172.47,61.80,172.38,61.83,172.30,61.83,172.35,61.80,172.57,61.81,172.88,61.84,173.10,61.86,173.22,61.85,173.30,61.79,173.30,61.71,173.22,61.65,173.18,61.69,173.20,61.75,173.25,61.83,173.32,61.81,173.32,61.79,173.30,61.77,173.30,61.79,173.35,61.74,173.43,61.66,173.60,61.59,173.70,61.58,173.78,61.55,173.75,61.54,173.80,61.61,173.85,61.70,173.85,61.80,173.72,61.74,173.68,61.67,173.70,61.70,173.78,61.84,173.82,62.05,173.82,62.14,173.85,62.19,173.95,62.30,174.07,62.50,174.20,62.81,174.32,62.99,174.35,63.09,174.45,63.10,174.53,63.15,174.38,63.26,174.15,63.41,173.90,63.48,173.85,63.48,173.82,63.42,173.82,63.41,174.28,63.31,174.72,63.20,175.15,63.11,175.15,63.11,175.07,63.14,175.00,63.16,174.93,63.19,174.90,63.19,175.05,63.23,175.22,63.26,175.38,63.35,175.07,63.42,174.78,63.51,174.45,63.54,174.40,63.51,174.57,63.48,174.78,63.46,174.88,63.40,174.80,63.34,174.70,63.35,174.60,63.44,174.50,63.51,174.38,63.51,174.38,63.50,174.32,63.48,174.30,63.41,174.40,63.29,174.53,63.19,174.75,63.10,174.90,63.08,175.00,63.29,174.72,63.54,174.45,63.77,174.20,63.73,174.32,63.69,174.45,63.64,174.62,63.69,174.65,63.70,174.72,63.61,174.75,63.51,174.80,63.39,174.82,63.36,174.82,63.34,174.80,63.33,175.03,63.35,175.22,63.38,175.45,63.41,175.07,63.44,174.72,63.44,174.40,63.42,174.45,63.41,174.53,63.40,174.60,63.41,174.55,63.41,174.50,63.41,174.47,63.42,174.65,63.45,174.78,63.42,174.85,63.39,174.78,63.34,174.75,63.44,174.70,63.52,174.80,63.52,174.90,63.46,175.03,63.45,175.03,63.50,175.00,63.52,174.97,63.52,175.00,63.54,175.00,63.56,174.88,63.56,174.75,63.54,174.75,63.49,174.88,63.46,174.97,63.48,174.90,63.51,174.88,63.55,174.90,63.56,175.00,63.55,175.07,63.59,175.10,63.62,175.07,63.60,175.00,63.54,174.97,63.46,175.00,63.45,175.03,63.44,175.07,63.42,175.12,63.36,175.10,63.30,175.03,63.24,175.00,63.24,175.07,63.23,175.25,63.23,175.43,63.27,175.60,63.29,175.47,63.29,175.35,63.38,175.20,63.51,175.15,63.49,175.03,63.34,174.88,63.17,174.88,63.17,174.85,63.20,174.90,63.26,174.93,63.31,174.97,63.34,174.95,63.29,174.97,63.25,174.97,63.20,174.95,63.14,174.88,63.09,174.82,63.15,174.80,63.24,174.88,63.31,174.93,63.31,174.97,63.26,174.88,63.23,174.78,63.19,174.85,63.19,175.05,63.20,175.28,63.23,175.30,63.20,175.32,63.15,175.45,63.08,175.60,63.05,175.72,63.04,175.72,63.06,175.47,63.10,175.25,63.12,175.25,63.14,175.50,63.14,175.57,63.16,175.38,63.16,175.20,63.12,175.15,63.10,175.10,63.15,175.25,63.23,175.43,63.20,175.57,63.09,175.53,62.99,175.47,63.01,175.53,63.04,175.57,63.04,175.60,63.04,175.60,63.04,175.60,63.05,175.70,63.09,175.80,63.15,175.93,63.20,176.00,63.15,176.10,63.09,176.15,63.02,176.28,63.01,176.35,63.02,176.38,63.04,176.32,63.06,176.30,63.08,176.28,63.05,176.32,63.02,176.45,63.09,176.57,63.17,176.60,63.17,176.55,63.11,176.47,63.17,176.38,63.31,176.32,63.44,176.28,63.39,176.35,63.24,176.43,63.11,176.50,63.08,176.50,63.16,176.45,63.11,176.30,63.00,176.18,62.89,176.10,62.90,176.20,62.94,176.30,62.95,176.40,62.95,176.68,62.94,176.95,62.92,177.05,62.94,176.88,62.96,176.68,63.01,176.60,63.04,176.60,63.01,176.60,62.96,176.88,62.85,177.15,62.79,177.30,62.88,177.22,63.00,177.15,63.01,177.18,62.89,177.28,62.83,177.35,62.89,177.40,62.98,177.50,62.99,177.57,63.04,177.32,63.08,177.00,63.10,176.68,63.12,176.70,63.12,176.75,63.12,176.93,63.12,177.07,63.12,177.20,63.11,177.28,63.10,177.38,63.08,177.28,63.06,177.10,63.06,176.90,63.06,176.85,63.06,176.80,63.06,176.72,63.05,176.68,63.01,176.97,63.00,177.22,63.01,177.50,63.05,177.43,63.08,177.40,63.11,177.38,63.14,177.32,63.08,177.28,62.99,177.22,62.90,177.35,62.94,177.47,62.99,177.55,63.04,177.47,63.20,177.38,63.35,177.30,63.52,177.22,63.56,177.18,63.49,177.15,63.38,177.18
RZ_594187_14353,0,48871,51,100,1,63.27,177.15,63.29,177.07,63.30,177.00,63.29,177.18,63.30,177.35,63.34,177.65,63.38,177.78,63.33,177.90,63.25,177.88,63.14,177.80,63.10,177.72,63.15,177.50,63.23,177.30,63.30,177.35,63.20,177.57,63.11,177.85,62.98,177.95,62.91,178.03,62.86,178.05,62.91,178.05,62.98,177.93,63.04,177.80,63.09,177.70,63.12,177.60,63.17,177.50,63.19,177.40,63.19,177.40,63.17,177.40,63.15,177.40,63.29,177.32,63.42,177.22,63.56,177.03,63.52,176.93,63.41,176.95,63.31,177.18,63.23,177.53,63.20,177.80,63.16,177.97,63.12,178.07,63.11,177.78,63.14,177.45,63.15,177.10,63.15,177.10,63.23,177.25,63.30,177.40,63.26,177.60,63.15,177.50,63.15,177.40,63.27,177.28,63.40,177.25,63.38,177.30
RZ_594187_14354,0,48871,49,0,1,63.30,177.35,63.23,177.40,63.19,177.40,63.23,177.43,63.26,177.62,63.16,177.85,63.01,178.00,63.01,177.90,63.15,177.78,63.29,177.68,63.30,177.62,63.30,177.72,63.29,177.88,63.31,178.00,63.34,178.12,63.38,178.25,63.38,178.22,63.35,178.15,63.31,178.05,63.30,177.95,63.33,177.75,63.36,177.45,63.36,177.30,63.35,177.38,63.34,177.57,63.30,177.78,63.30,177.78,63.30,177.80,63.34,177.85,63.36,177.88,63.38,177.95,63.38,178.00,63.36,178.03,63.34,178.00,63.33,177.97,63.33,178.00,63.34,178.00,63.34,178.05,63.34,178.07,63.42,177.97,63.51,177.75,63.61,177.53,63.64,177.43,63.55,177.43,63.42,177.43,63.38,177.45,63.42,177.62,63.44,177.82,63.38,177.93
RZ_594187_14355,0,48871,50,0,1,63.34,177.75,63.35,177.57,63.48,177.50,63.59,177.53,63.70,177.57,63.69,177.75,63.64,177.93,63.58,178.05,63.45,178.12,63.35,178.18,63.30,178.20,63.33,178.20,63.41,178.12,63.48,178.05,63.54,177.97,63.54,178.03,63.52,178.10,63.50,178.22,63.48,178.25,63.49,178.25,63.54,178.22,63.58,178.22,63.55,178.15,63.51,178.07,63.49,178.00,63.51,177.97,63.54,177.95,63.60,178.00,63.64,178.05,63.64,178.12,63.66,178.20,63.71,178.25,63.77,178.10,63.66,177.93,63.54,177.95,63.46,178.15,63.51,178.20,63.59,178.05,63.60,177.93,63.65,178.12,63.67,178.32,63.71,178.50,63.71,178.30,63.71,178.03,63.71,177.78,63.76,177.85,63.80,178.00,63.85,178.22,63.81,178.32,63.75,178.18
RZ_594187_14356,0,48871,50,0,1,63.69,177.90,63.65,177.65,63.61,177.70,63.56,177.72,63.54,177.75,63.64,177.75,63.75,177.93,63.83,178.07,63.75,178.28,63.69,178.30,63.66,178.30,63.65,178.40,63.52,178.55,63.40,178.57,63.34,178.45,63.42,178.32,63.69,178.30,63.91,178.30,64.10,178.30,64.11,178.30,64.12,178.28,64.00,178.40,63.86,178.53,63.80,178.62,63.88,178.55,63.98,178.47,64.00,178.38,64.00,178.35,63.96,178.30,63.94,178.22,64.00,178.18,64.09,178.12,64.14,178.32,64.11,178.57,64.09,178.80,64.09,178.75,64.14,178.57,64.19,178.43,64.22,178.28,64.20,178.25,64.17,178.28,64.14,178.35,64.11,178.40,64.10,178.38,64.06,178.30,64.00,178.25,63.96,178.15,64.04,178.05,64.12,177.97,64.14,177.95
RZ_594187_14357,0,48871,50,0,1,64.09,177.97,64.03,178.03,64.01,178.03,64.00,178.07,64.06,178.12,64.11,178.18,64.19,178.15,64.15,178.35,64.11,178.55,64.06,178.85,64.04,178.95,64.11,178.85,64.19,178.62,64.22,178.47,64.19,178.53,64.12,178.38,64.15,178.18,64.19,178.40,64.25,178.82,64.28,179.03,64.29,178.80,64.29,178.55,64.26,178.53,64.22,178.50,64.21,178.40,64.21,178.32,64.20,178.47,64.19,178.68,64.17,178.85,64.20,178.80,64.21,178.78,64.22,178.80,64.25,178.82,64.25,178.85,64.26,178.88,64.25,178.88,64.26,178.85,64.29,178.80,64.33,178.68,64.36,178.57,64.40,178.50,64.42,178.53,64.44,178.55,64.41,178.62,64.41,178.80,64.41,178.95,64.44,179.05,64.42,179.05,64.42,178.95,64.40,178.90
RZ_594187_14358,0,48871,50,0,1,64.35,178.85,64.34,178.90,64.36,178.80,64.44,178.70,64.45,178.78,64.42,178.95,64.36,179.18,64.31,179.25,64.33,179.32,64.34,179.28,64.30,179.22,64.28,179.15,64.24,179.18,64.28,179.10,64.34,179.03,64.38,179.03,64.41,179.10,64.36,179.20,64.30,179.12,64.24,179.07,64.21,179.03,64.22,179.05,64.31,179.05,64.34,179.03,64.39,179.00,64.38,178.95,64.39,179.03,64.40,179.15,64.36,179.28,64.33,179.28,64.25,179.25,64.22,179.20,64.31,179.22,64.45,179.25,64.58,179.32,64.58,179.32,64.58,179.25,64.59,179.18,64.56,179.12,64.49,179.10,64.42,179.07,64.38,179.05,64.36,179.12,64.34,179.22,64.33,179.28,64.33,179.25,64.29,179.40,64.25,179.60,64.36,179.50,64.51,179.20
RZ_594187_14359,0,48871,50,0,1,64.72,178.90,64.78,178.95,64.80,179.10,64.79,179.22,64.79,179.28,64.81,179.28,64.80,179.28,64.79,179.28,64.78,179.18,64.78,179.05,64.75,178.93,64.72,178.90,64.65,178.80,64.54,178.70,64.42,178.57,64.41,178.62,64.46,178.85,64.50,179.07,64.51,179.20,64.47,179.20,64.44,179.20,64.41,179.07,64.42,178.97,64.45,178.90,64.46,178.95,64.56,178.90,64.66,178.80,64.78,178.65,64.76,178.75,64.75,178.88,64.76,179.10,64.79,179.22,64.83,179.35,64.76,179.35,64.71,179.25,64.67,179.00,64.67,178.75,64.62,178.70,64.58,178.85,64.54,179.18,64.58,179.43,64.62,179.60,64.66,179.53,64.66,179.40,64.67,179.30,64.67,179.32,64.69,179.40,64.69,179.50,64.66,179.53,64.64,179.55
RZ_594187_14360,0,48871,50,0,1,64.65,179.50,64.78,179.45,64.90,179.40,64.97,179.38,64.96,179.35,64.97,179.32,65.00,179.20,64.99,179.18,64.90,179.15,64.81,179.28,64.74,179.25,64.66,179.25,64.60,179.20,64.70,179.18,64.89,179.15,65.08,179.18,65.01,179.22,64.90,179.28,64.80,179.28,64.80,179.32,64.78,179.45,64.72,179.57,64.66,179.62,64.60,179.57,64.50,179.57,64.42,179.57,64.40,179.57,64.47,179.60,64.56,179.72,64.69,179.85,64.78,179.95,64.81,179.90,64.75,179.85,64.69,179.82,64.59,179.80,64.51,179.78,64.42,179.80,64.42,179.75,64.46,179.70,64.51,179.62,64.55,179.60,64.56,179.60,64.58,179.60,64.59,179.57,64.59,179.60,64.59,179.57,64.64,179.55,64.70,179.57,64.75,179.68,64.81,179.78
RZ_594187_14361,0,48871,50,0,1,64.88,179.95,64.96,180.10,64.99,180.25,65.03,180.35,65.03,180.45,64.90,180.50,64.75,180.40,64.62,180.15,64.66,179.93,64.71,179.75,64.69,179.78,64.64,179.85,64.60,179.93,64.61,179.93,64.64,179.95,64.62,180.00,64.61,180.10,64.59,180.07,64.58,180.00,64.59,179.95,64.62,179.95,64.78,179.97,64.90,179.85,64.79,179.75,64.55,179.60,64.49,179.57,64.74,179.65,64.99,179.75,65.04,179.70,64.97,179.53,64.91,179.32,64.85,179.28,64.85,179.25,64.86,179.28,64.89,179.30,64.81,179.50,64.74,179.65,64.64,179.78,64.64,179.68,64.60,179.62,64.59,179.57,64.71,179.43,64.86,179.25,64.97,179.12,64.88,179.35,64.79,179.68,64.75,179.95,64.80,179.97,64.80,180.03,64.80,179.93
RZ_594187_14362,0,48871,50,0,1,64.76,179.80,64.78,179.70,64.78,179.75,64.76,179.72,64.78,179.60,64.78,179.43,64.78,179.35,64.79,179.35,64.81,179.40,64.84,179.47,64.81,179.50,64.80,179.53,64.76,179.53,64.75,179.53,64.75,179.53,64.75,179.60,64.76,179.68,64.78,179.75,64.79,179.85,64.83,180.00,64.84,180.32,64.89,180.50,64.95,180.18,64.95,179.72,64.90,179.35,64.78,179.43,64.75,179.25,64.72,179.03,64.75,178.88,64.76,178.90,64.72,178.93,64.70,178.90,64.60,178.97,64.54,179.03,64.50,179.22,64.54,179.38,64.58,179.35,64.72,179.18,64.85,179.00,64.94,179.00,64.88,179.03,64.83,179.00,64.83,178.97,64.85,178.90,64.89,178.82,64.92,178.78,64.96,178.78,64.95,178.88,64.94,178.90,64.92,178.82
RZ_594187_14363,0,48871,51,0,1,64.90,178.75,64.84,178.68,64.79,178.62,64.78,178.90,64.78,179.22,64.78,179.45,64.70,179.40,64.62,179.35,64.54,179.45,64.55,179.47,64.56,179.40,64.60,179.25,64.65,179.15,64.69,179.12,64.67,179.20,64.67,179.35,64.75,179.50,64.85,179.70,64.97,179.85,65.24,179.97,65.58,179.85,66.10,179.68,66.45,179.60,66.91,179.60,67.14,179.85,67.56,180.05,67.78,180.28,68.17,180.32,68.36,180.43,68.55,180.40,68.58,180.32,68.60,180.10,68.55,179.90,68.50,179.72,68.53,179.62,68.61,179.55,68.71,179.47,68.74,179.38,68.78,179.28,68.85,179.05,68.92,178.85,68.99,178.62,69.00,178.65,68.99,178.75,68.96,178.85,68.94,178.80,69.01,178.55,69.09,178.32,69.16,178.10,69.19,178.12,69.19,178.12
RZ_594187_14364,0,48871,50,0,1,69.17,178.05,69.29,177.93,69.41,177.82,69.67,177.68,69.81,177.57,69.95,177.53,69.97,177.57,69.78,177.72,69.56,177.80,69.35,177.82,69.39,177.55,69.45,177.30,69.51,177.12,69.62,177.15,69.66,177.18,69.69,177.18,69.65,177.20,69.65,177.03,69.66,176.82,69.65,176.70,69.67,176.88,69.70,177.00,69.71,176.97,69.64,176.93,69.61,176.93,69.62,177.03,69.67,177.07,69.75,177.12,69.81,176.95,69.83,176.80,69.79,176.62,69.80,176.60,69.86,176.50,69.83,176.43,69.71,176.53,69.59,176.75,69.58,176.78,69.58,176.62,69.58,176.47,69.55,176.60,69.53,176.75,69.51,176.90,69.55,176.95,69.60,176.97,69.64,177.05,69.61,177.12,69.58,177.03,69.49,176.88,69.44,176.70,69.47,177.00
RZ_594187_14365,0,48871,50,0,1,69.55,177.32,69.58,177.55,69.51,177.45,69.45,177.38,69.44,177.43,69.56,177.35,69.69,177.30,69.70,177.28,69.59,177.35,69.56,177.40,69.65,177.40,69.64,177.50,69.56,177.60,69.49,177.78,69.60,177.82,69.70,177.88,69.79,177.93,69.80,177.95,69.85,177.78,69.91,177.57,69.96,177.57,69.88,177.82,69.76,178.10,69.69,178.15,69.72,178.18,69.72,178.25,69.69,178.30,69.62,178.38,69.58,178.38,69.58,178.22,69.59,178.05,69.59,177.88,69.65,177.82,69.71,177.80,69.69,177.95,69.60,178.12,69.50,178.28,69.49,178.30,69.54,178.32,69.61,178.35,69.78,178.32,69.88,178.32,69.91,178.28,69.85,178.25,69.80,178.30,69.81,178.38,69.74,178.43,69.64,178.40,69.54,178.38,69.50,178.32
RZ_594187_14366,0,48871,49,0,1,69.45,178.28,69.44,178.00,69.46,177.72,69.50,177.68,69.55,177.85,69.60,178.05,69.75,178.05,69.86,178.07,69.91,178.10,69.81,178.15,69.71,178.12,69.67,178.07,69.66,178.25,69.66,178.47,69.69,178.70,69.71,178.65,69.75,178.47,69.84,178.30,69.91,178.15,69.95,178.10,69.97,178.05,70.00,178.15,69.92,178.30,69.79,178.53,69.69,178.57,69.78,178.62,69.85,178.65,69.89,178.75,69.84,178.82,69.78,178.88,69.71,178.80,69.71,178.72,69.74,178.80,69.76,178.93,69.78,178.97,69.79,178.88,69.81,178.62,69.85,178.45,69.89,178.47,69.91,178.62,69.94,178.78,69.94,178.78,69.94,178.75,69.92,178.70,69.92,178.65,69.89,178.65,69.85,178.68,69.83,178.70,69.89,178.82
RZ_594187_14367,0,48871,50,0,1,69.95,178.95,70.00,179.07,70.00,179.07,69.95,179.07,69.91,178.93,69.88,178.78,69.88,178.55,69.86,178.47,69.84,178.45,69.81,178.43,69.80,178.43,69.79,178.47,69.79,178.57,69.75,178.72,69.72,178.78,69.80,178.80,69.94,178.75,70.04,178.70,70.01,178.70,69.95,178.75,69.92,178.78,69.91,178.78,69.94,178.75,69.96,178.75,70.01,178.72,70.04,178.60,70.01,178.50,69.92,178.47,69.84,178.60,69.80,178.70,69.81,178.70,69.83,178.70,69.96,178.68,70.10,178.68,70.08,178.68,69.91,178.70,69.75,178.72,69.74,178.90,69.76,179.05,69.79,179.05,69.81,178.85,69.83,178.62,69.90,178.60,69.97,178.55,70.09,178.45,70.11,178.35,70.06,178.32,69.99,178.40,69.90,178.62,69.86,178.75
RZ_594187_14368,0,48871,50,0,11,69.81,179.00,69.76,179.07,69.80,179.10,69.88,179.03,69.96,178.97,70.00,178.68,69.99,178.40,69.94,178.12,69.91,178.15,69.89,178.22,69.89,178.30,69.90,178.40,69.89,178.43,69.88,178.53,69.94,178.57,70.05,178.60,70.17,178.53,70.25,178.53,70.29,178.60,70.21,178.65,70.09,178.68,69.99,178.62,69.99,178.60,69.95,178.60,69.90,178.60,69.89,178.57,69.88,178.50,69.88,178.43,69.94,178.45,70.00,178.50,70.08,178.55,70.08,178.50,70.08,178.45,70.04,178.55,70.00,178.65,69.96,178.72,69.96,178.57,69.96,178.50,69.97,178.43,69.96,178.68,69.95,178.90,69.92,179.05,70.01,178.88,70.10,178.70,70.21,178.60,70.24,178.60,70.25,178.60,70.28,178.30,70.20,178.00,70.14,177.72
RZ_594187_14369,0,48871,50,0,3,70.05,177.78,70.05,177.70,70.05,177.62,70.08,177.57,70.09,177.50,70.11,177.45,70.11,177.47,70.10,177.57,70.10,177.70,70.10,177.75,70.12,177.80,70.15,177.88,70.19,177.88,70.19,177.90,70.17,177.95,70.17,178.00,70.20,177.95,70.22,177.80,70.22,177.65,70.19,177.57,70.14,177.55,70.09,177.57,70.05,177.68,70.05,177.78,70.06,177.62,70.14,177.45,70.19,177.28,70.24,177.30,70.12,177.45,70.01,177.60,69.94,177.72,70.00,177.75,69.88,177.60,69.71,177.45,69.60,177.32,69.71,177.32,69.95,177.30,70.12,177.28,70.20,177.32,70.16,177.40,70.14,177.45,70.16,177.43,70.17,177.40,70.10,177.43,70.05,177.43,69.95,177.57,69.92,177.70,69.90,177.82,69.92,177.82,69.99,177.88
RZ_594187_14370,0,48871,50,0,3,69.99,177.93,69.99,177.93,69.97,177.85,70.01,177.75,70.05,177.65,70.06,177.57,70.06,177.50,70.05,177.57,70.04,177.68,69.99,177.78,69.96,177.82,69.94,177.90,69.97,177.95,70.01,177.97,70.05,178.03,70.08,178.07,70.16,178.05,70.24,178.03,70.31,178.00,70.31,178.00,70.30,177.97,70.26,177.95,70.20,177.93,70.15,177.95,70.08,178.00,70.03,178.28,69.97,178.53,69.96,178.75,69.94,178.72,69.91,178.70,69.96,178.68,70.04,178.65,70.14,178.62,70.15,178.62,70.17,178.72,70.19,178.82,70.21,178.93,70.22,178.93,70.16,178.90,70.17,178.88,70.17,178.93,70.26,179.00,70.26,178.95,70.25,178.82,70.21,178.82,70.17,178.97,70.15,179.15,70.15,179.15,70.14,179.18,70.16,179.12
RZ_594187_14371,0,48871,50,0,3,70.17,179.07,70.25,179.00,70.30,178.97,70.28,179.07,70.21,179.22,70.14,179.35,70.14,179.32,70.14,179.28,70.11,179.30,70.08,179.40,70.05,179.50,70.09,179.57,70.11,179.62,70.12,179.70,70.11,179.70,70.09,179.68,70.08,179.65,70.09,179.62,70.16,179.60,70.22,179.57,70.30,179.55,70.31,179.55,70.20,179.62,70.09,179.70,69.96,179.88,69.97,180.00,70.00,180.10,70.01,179.95,70.01,179.80,70.01,179.65,70.01,179.65,70.01,179.68,70.03,179.70,69.96,179.72,69.90,179.78,69.85,179.82,69.89,179.88,70.03,179.88,70.14,179.85,70.21,179.82,70.20,179.82,70.25,179.80,70.31,179.80,70.38,179.82,70.38,179.93,70.26,179.93,70.12,179.93,70.05,179.93,70.14,179.97,70.24,180.00
RZ_594187_14372,0,48871,50,0,3,70.29,179.93,70.39,179.85,70.50,179.78,70.42,179.78,70.25,179.82,70.12,179.85,70.17,179.88,70.19,179.75,70.15,179.60,70.11,179.45,70.04,179.50,69.95,179.57,69.88,179.62,69.84,179.62,69.80,179.62,69.78,179.55,69.80,179.47,69.89,179.38,69.95,179.43,69.96,179.50,69.92,179.47,69.97,179.38,70.06,179.28,70.15,179.25,70.16,179.25,70.00,179.18,69.84,179.15,69.60,179.15,69.56,179.22,69.55,179.22,69.75,179.12,69.94,179.03,70.10,179.03,70.09,179.00,69.96,179.00,69.84,179.10,69.72,179.22,69.71,179.35,69.71,179.38,69.70,179.38,69.66,179.32,69.64,179.25,69.61,179.25,69.59,179.25,69.56,179.20,69.55,179.15,69.54,179.10,69.54,179.05,69.56,179.00,69.58,178.97
RZ_594187_14373,0,48871,250,0,1,69.59,178.97,69.54,179.18,69.49,179.35,69.49,179.53,69.55,179.53,69.60,179.30,69.62,179.07,69.61,179.00,69.61,179.15,69.61,179.30,69.60,179.28,69.59,179.12,69.59,178.95,69.59,178.75,69.55,178.65,69.49,178.78,69.46,178.97,69.45,179.15,69.45,179.18,69.46,179.20,69.53,179.15,69.59,179.05,69.64,178.95,69.67,178.80,69.70,178.78,69.60,178.78,69.50,178.88,69.46,178.97,69.55,179.00,69.64,179.03,69.69,179.03,69.71,178.95,69.71,178.90,69.66,178.82,69.66,178.82,69.67,178.80,69.71,178.78,69.66,178.90,69.62,179.05,69.61,179.20,69.61,179.18,69.61,179.07,69.60,178.93,69.53,178.85,69.46,178.72,69.42,178.65,69.42,178.60,69.42,178.68,69.44,178.75,69.42,178.60,69.41,178.40,69.35,178.32,69.30,178.60,69.25,178.78,69.25,178.82,69.28,178.75,69.40,178.75,69.50,179.00,69.59,179.25,69.50,179.53,69.42,179.55,69.41,179.35,69.46,179.12,69.58,178.93,69.61,179.00,69.65,179.15,69.61,179.25,69.47,179.20,69.34,179.07,69.28,178.95,69.34,178.90,69.40,178.85,69.30,178.82,69.19,178.90,69.14,178.97,69.20,179.03,69.28,178.95,69.30,178.75,69.33,178.43,69.22,178.15,69.11,178.03,69.03,178.05,69.10,177.97,69.17,177.85,69.16,177.88,69.11,178.12,69.08,178.38,69.17,178.47,69.31,178.47,69.40,178.47,69.42,178.45,69.40,178.43,69.33,178.43,69.22,178.68,69.09,178.93,69.00,178.97,68.94,178.70,68.92,178.43,68.94,178.30,68.99,178.25,69.04,178.32,69.09,178.45,69.11,178.57,69.14,178.60,69.16,178.50,69.25,178.40,69.34,178.30,69.24,178.28,69.06,178.30,68.88,178.35,68.88,178.35,68.96,178.30,69.05,178.25,69.11,178.32,69.10,178.57,69.08,178.82,69.00,178.95,68.92,178.97,68.86,178.97,68.88,178.93,68.90,178.80,68.90,178.72,68.90,178.55,68.83,178.45,68.75,178.38,68.89,178.47,69.04,178.53,69.16,178.60,69.11,178.50,69.10,178.43,69.06,178.35,69.00,178.35,68.94,178.45,68.92,178.57,68.94,178.68,68.95,178.62,68.99,178.55,69.04,178.47,69.08,178.45,69.14,178.53,69.17,178.60,69.11,178.65,69.01,178.62,68.91,178.62,68.92,178.55,68.94,178.47,68.95,178.40,68.95,178.28,68.95,178.10,68.95,177.93,68.94,177.93,68.92,177.85,68.94,177.82,69.01,177.75,69.09,177.72,68.94,177.95,68.71,178.20,68.54,178.47,68.65,178.47,68.76,178.45,68.85,178.35,68.91,178.28,68.97,178.18,69.01,178.12,68.85,178.10,68.69,178.18,68.51,178.25,68.50,178.30,68.51,178.32,68.56,178.30,68.65,178.25,68.72,178.22,68.81,178.18,68.86,178.10,68.88,178.10,68.83,178.15,68.80,177.97,68.80,177.78,68.81,177.60,68.81,177.82,68.83,178.07,68.81,178.30,68.81,178.30,68.83,178.20,68.85,178.03,68.88,177.88,68.89,177.78,68.90,177.62,68.91,177.53,68.91,177.35,68.90,177.28,68.85,177.43,68.81,177.68,68.80,177.82,68.81,177.72,68.84,177.65,68.86,177.80,68.88,177.95,68.89,178.15,68.89,178.18,68.88,178.15,68.89,178.07,68.89,177.85,68.88,177.80,68.84,177.75,68.81,177.85,68.79,177.85,68.80,177.80,68.83,177.75,68.85,177.75,68.88,177.80,68.88,177.82,68.86,177.78,68.85,177.70,68.83,177.78,68.83,177.88,68.83,178.00,68.80,178.00,68.74,177.97,68.67,177.97,68.67,177.95,68.75,177.93,68.84,177.88,68.89,177.57,68.89,177.30,68.88,177.28,68.85,177.53,68.88,177.82,68.89,177.90,68.90,177.88,68.86,177.80,68.89,177.50,68.86,177.32,68.81,177.43,68.69,177.70,68.61,177.93,68.69,177.88,68.81,177.80,68.96,177.78,68.99,177.78,69.14,177.57,69.26,177.40,69.34,177.20,69.26,177.20,69.04,177.25,68.85,177.40,68.69,177.55,68.67,177.65,68.64,177.78,68.62,177.85
RZ_594187_14374,0,48871,51,0,1,68.71,177.93,68.79,177.88,68.88,177.68,68.85,177.47,68.83,177.38,68.80,177.47,68.88,177.57,68.96,177.57,68.96,177.55,68.88,177.55,68.79,177.47,68.78,177.47,68.80,177.45,68.85,177.47,68.92,177.45,68.97,177.43,68.91,177.57,68.83,177.72,68.75,177.95,68.78,177.97,68.80,178.00,68.81,177.97,68.81,177.85,68.85,177.68,68.88,177.53,68.88,177.47,68.86,177.55,68.90,177.62,68.94,177.65,69.01,177.65,69.04,177.62,69.06,177.57,69.03,177.50,68.99,177.50,68.95,177.50,68.95,177.57,68.90,177.72,68.83,177.88,68.75,178.00,68.69,178.07,68.64,178.22,68.62,178.28,68.64,178.18,68.66,178.00,68.67,177.72,68.66,177.62,68.64,177.53,68.61,177.72,68.72,177.95,68.84,178.15,69.00,178.05
RZ_594187_14375,0,48871,50,0,1,69.01,178.03,69.00,178.03,69.00,178.12,69.01,178.18,69.00,178.18,68.96,178.20,68.92,178.22,68.94,178.28,68.94,178.32,68.91,178.38,68.88,178.40,68.84,178.40,68.78,178.43,68.72,178.18,68.80,177.95,68.94,177.68,69.04,177.62,69.01,177.60,68.99,177.68,68.92,177.70,68.78,177.70,68.64,177.65,68.55,177.65,68.53,177.82,68.49,178.10,68.47,178.40,68.51,178.55,68.72,178.60,68.94,178.65,69.14,178.53,69.16,178.40,69.06,178.25,68.95,178.28,68.84,178.30,68.83,178.35,68.78,178.38,68.71,178.47,68.69,178.53,68.71,178.62,68.74,178.68,68.71,178.75,68.69,178.85,68.66,178.93,68.66,178.97,68.67,179.03,68.72,179.10,68.85,179.18,68.96,179.18,69.09,179.03,69.15,178.85
RZ_594187_14376,0,48871,49,0,1,69.22,178.57,69.19,178.47,69.14,178.38,69.09,178.40,69.00,178.35,68.90,178.30,68.96,178.22,69.11,178.30,69.03,178.40,68.78,178.62,68.56,178.85,68.64,179.03,68.72,178.82,68.79,178.55,68.81,178.28,68.94,178.22,69.06,178.20,68.99,178.10,68.80,177.97,68.76,177.82,68.90,177.97,68.99,178.20,68.95,178.43,68.92,178.43,69.01,178.30,69.11,178.25,69.21,178.20,69.16,178.30,69.11,178.38,69.09,178.22,69.04,178.03,68.92,178.18,68.80,178.55,68.78,178.90,68.78,178.78,68.78,178.68,68.86,178.55,68.94,178.55,69.00,178.45,68.97,178.38,68.99,178.28,69.01,178.15,69.05,177.97,69.04,177.82,69.00,177.78,68.92,177.88,68.85,177.97,68.80,178.05,68.80,177.97
RZ_594187_14377,0,48871,50,0,1,68.88,177.88,68.88,177.75,68.88,177.70,68.83,177.68,68.84,177.68,68.84,177.68,68.86,177.62,68.88,177.57,68.90,177.57,68.89,177.72,68.91,177.85,68.92,177.95,68.92,177.90,68.90,177.88,68.88,177.93,68.78,178.07,68.66,178.25,68.49,178.32,68.42,178.25,68.40,178.15,68.47,177.95,68.65,177.90,68.81,177.75,68.92,177.65,68.95,177.65,68.96,177.82,68.97,178.00,68.95,178.12,68.91,178.22,68.89,178.28,68.88,178.30,68.89,178.22,68.96,178.15,69.05,178.10,69.09,178.10,69.03,178.15,68.92,178.18,68.85,178.28,68.83,178.35,68.85,178.40,68.88,178.15,68.89,177.88,68.86,177.78,68.85,177.90,68.79,178.03,68.75,177.97,68.69,178.22,68.65,178.45,68.79,178.35,68.96,177.97
RZ_594187_14378,0,48871,50,0,1,69.04,177.68,68.92,177.78,68.76,177.93,68.71,178.07,68.72,178.18,68.79,178.22,68.86,178.22,68.96,178.22,69.06,178.10,69.17,177.78,69.20,177.47,69.21,177.53,69.21,177.75,69.24,177.97,69.26,177.85,69.11,177.60,68.95,177.35,68.76,177.47,68.76,177.70,68.78,177.97,68.80,178.03,68.81,178.10,68.85,178.18,68.85,178.32,68.85,178.40,68.85,178.30,68.91,178.10,68.97,177.93,69.10,177.90,69.19,177.93,69.11,177.85,68.94,177.80,68.76,177.65,68.76,177.53,68.78,177.38,68.84,177.32,68.89,177.30,68.96,177.32,69.00,177.35,69.03,177.40,69.03,177.47,69.01,177.47,68.99,177.43,68.94,177.43,68.86,177.53,68.80,177.72,68.78,177.85,68.71,177.75,68.66,177.57,68.59,177.45
RZ_594187_14379,0,48872,50,1,1,68.58,177.53,68.79,177.57,69.01,177.53,69.24,177.50,69.21,177.55,69.15,177.62,69.09,177.68,69.05,177.65,69.04,177.60,69.03,177.62,69.00,177.68,68.97,177.75,68.99,177.80,69.01,177.82,69.03,177.95,69.10,178.07,69.16,178.20,69.05,178.20,68.85,178.30,68.64,178.43,68.78,178.47,68.91,178.43,69.05,178.38,68.95,178.38,68.86,178.38,68.76,178.35,68.74,178.43,68.71,178.47,68.74,178.40,68.78,178.28,68.80,178.28,68.80,178.30,68.89,178.30,68.99,178.18,69.06,178.18,69.04,178.18,68.90,178.30,68.78,178.35,68.66,178.38,68.67,178.30,68.78,178.30,68.88,178.30,68.96,178.28,68.95,178.25,68.94,178.38,68.99,178.47,69.04,178.47,69.15,178.32,69.19,178.15,69.20,178.10
RZ_594187_14380,0,48872,50,0,1,69.09,178.28,68.94,178.43,68.80,178.57,68.80,178.47,68.90,178.38,69.09,178.38,69.21,178.45,69.21,178.55,69.16,178.57,69.15,178.55,69.24,178.47,69.24,178.40,69.19,178.32,69.12,178.18,69.10,178.05,69.09,178.35,68.96,178.80,68.86,179.05,68.76,178.90,68.75,178.70,68.81,178.65,68.85,178.60,68.89,178.57,68.90,178.55,68.97,178.50,69.04,178.47,69.04,178.55,69.05,178.62,69.08,178.50,69.06,178.30,68.90,178.35,68.74,178.62,68.71,178.88,68.80,178.85,68.88,178.90,68.84,178.95,68.81,178.75,68.81,178.50,68.86,178.25,68.88,178.43,68.90,178.53,68.88,178.57,68.88,178.45,68.88,178.45,68.90,178.57,68.92,178.68,68.91,178.70,68.92,178.62,69.00,178.55,69.08,178.50
RZ_594187_14381,0,48872,51,0,1,69.11,178.55,69.08,178.60,69.03,178.65,68.99,178.62,68.97,178.62,68.94,178.80,68.92,178.95,68.78,179.20,68.64,179.30,68.65,179.43,68.78,179.43,68.91,179.25,68.91,179.15,68.94,179.12,68.94,179.30,68.97,179.18,69.00,178.97,69.00,178.82,68.94,178.97,68.86,179.12,68.79,179.25,68.75,179.28,68.74,179.25,68.78,179.18,68.80,179.10,68.79,179.18,68.81,179.43,68.85,179.65,68.91,179.47,68.95,179.15,68.99,178.85,68.99,178.95,68.99,179.05,68.80,179.12,68.62,179.18,68.62,179.20,68.81,179.20,68.91,179.18,68.81,179.25,68.71,179.32,68.75,179.40,68.80,179.38,68.85,179.38,68.86,179.38,68.89,179.38,68.89,179.40,68.88,179.40,68.80,179.43,68.76,179.38,68.75,179.28,68.79,179.28
RZ_594187_14382,0,48872,51,0,1,68.79,179.32,68.72,179.43,68.66,179.43,68.62,179.32,68.64,179.20,68.56,179.28,68.47,179.47,68.46,179.68,68.54,179.70,68.61,179.72,68.61,179.72,68.61,179.60,68.64,179.47,68.65,179.38,68.64,179.30,68.60,179.22,68.51,179.28,68.45,179.40,68.40,179.50,68.44,179.45,68.46,179.40,68.46,179.35,68.51,179.25,68.60,179.18,68.69,179.12,68.72,179.12,68.71,179.20,68.70,179.25,68.67,179.43,68.65,179.57,68.60,179.60,68.58,179.47,68.56,179.35,68.59,179.38,68.59,179.40,68.56,179.45,68.55,179.47,68.49,179.50,68.44,179.45,68.40,179.40,68.41,179.35,68.40,179.40,68.39,179.35,68.46,179.28,68.56,179.18,68.71,179.15,68.78,179.15,68.78,179.20,68.75,179.30,68.71,179.38,68.71,179.40
RZ_594187_14383,0,48872,50,0,1,68.56,179.45,68.41,179.45,68.36,179.43,68.47,179.65,68.59,179.93,68.65,180.03,68.67,179.82,68.69,179.62,68.66,179.75,68.64,179.85,68.61,179.95,68.56,179.93,68.54,179.93,68.50,180.03,68.51,180.10,68.51,180.20,68.51,180.12,68.51,180.05,68.49,180.18,68.47,180.35,68.45,180.45,68.41,180.45,68.38,180.50,68.34,180.62,68.31,180.62,68.29,180.65,68.36,180.60,68.45,180.57,68.58,180.75,68.60,181.00,68.61,181.43,68.76,181.57,68.90,181.72,69.05,181.93,69.28,182.12,69.47,182.45,69.70,182.53,69.81,182.55,70.08,182.38,70.35,182.12,70.62,181.95,70.80,181.47,70.99,181.10,71.05,180.60,71.10,180.43,71.15,179.90,71.24,179.50,71.33,179.03,71.41,178.72,71.65,178.25
RZ_594187_14384,0,48872,49,0,1,71.88,177.88,72.01,177.70,71.89,177.72,71.74,177.30,71.66,176.85,71.65,176.40,71.61,176.25,71.53,176.10,71.42,175.97,71.39,175.78,71.39,175.57,71.41,175.30,71.36,175.22,71.29,175.15,71.09,174.95,70.89,174.80,70.69,174.65,70.65,174.50,70.60,174.30,70.60,173.95,70.58,173.80,70.61,173.55,70.64,173.38,70.67,173.18,70.70,173.00,70.69,172.75,70.64,172.45,70.59,172.22,70.58,171.88,70.50,171.60,70.44,171.35,70.46,171.38,70.58,171.40,70.72,170.97,70.78,170.55,70.74,170.03,70.65,169.68,70.55,169.35,70.46,169.15,70.39,169.22,70.26,169.18,70.20,169.03,70.28,168.80,70.46,168.60,70.66,168.38,70.62,168.22,70.53,168.03,70.55,167.82,70.67,167.60
RZ_594187_14385,0,49172,50,300,1,70.70,167.50,70.60,167.50,70.49,167.53,70.49,167.55,70.58,167.32,70.66,167.07,70.72,166.97,70.72,167.15,70.72,167.28,70.78,167.25,70.83,167.20,70.85,167.12,70.85,167.00,70.75,166.88,70.56,166.88,70.38,166.97,70.29,167.10,70.33,167.18,70.38,167.25,70.44,167.28,70.49,167.25,70.51,167.03,70.53,166.85,70.54,166.70,70.60,166.82,70.67,166.88,70.74,166.88,70.75,166.78,70.76,166.68,70.80,166.62,70.84,166.28,70.86,165.95,70.88,165.55,70.88,165.47,70.79,165.75,70.72,166.10,70.66,166.43,70.72,166.38,70.75,166.32,70.78,166.30,70.84,166.07,70.90,165.82,70.96,165.57,70.91,165.70,70.72,165.82,70.55,165.88,70.45,165.72,70.46,165.62,70.47,165.57,70.53,165.62
RZ_594187_14386,0,49172,50,0,1,70.58,165.70,70.62,165.90,70.61,165.97,70.59,165.97,70.51,165.75,70.44,165.57,70.41,165.55,70.45,165.62,70.49,165.60,70.42,165.55,70.36,165.50,70.33,165.32,70.38,165.10,70.40,164.88,70.40,164.82,70.36,164.82,70.33,164.90,70.28,165.05,70.31,165.28,70.35,165.55,70.40,165.75,70.35,165.90,70.33,165.72,70.31,165.57,70.33,165.43,70.34,165.45,70.36,165.47,70.42,165.53,70.47,165.65,70.53,165.72,70.50,165.85,70.49,165.90,70.47,165.95,70.51,166.05,70.54,166.15,70.59,166.25,70.61,166.22,70.64,166.30,70.65,166.38,70.59,166.43,70.58,166.32,70.54,166.25,70.56,166.25,70.51,166.32,70.50,166.38,70.50,166.40,70.40,166.40,70.30,166.32,70.25,165.97,70.31,165.47
RZ_594187_14387,0,49172,50,0,1,70.46,165.07,70.56,164.95,70.67,164.38,70.69,163.80,70.67,163.22,70.61,162.93,70.50,162.65,70.41,162.15,70.44,161.93,70.54,161.72,70.58,161.65,70.46,161.55,70.38,161.15,70.35,160.57,70.38,160.03,70.39,159.65,70.36,159.45,70.30,159.18,70.22,159.07,70.19,159.03,70.21,158.72,70.24,158.38,70.25,158.00,70.25,157.97,70.25,157.97,70.26,157.90,70.38,157.75,70.50,157.60,70.47,157.47,70.34,157.25,70.20,157.03,70.22,156.72,70.25,156.57,70.20,156.25,70.16,155.95,70.12,155.60,70.12,155.45,70.08,155.35,70.04,155.05,70.01,154.82,70.03,154.60,70.06,154.28,70.15,153.88,70.22,153.47,70.24,153.53,70.20,153.57,70.16,153.70,70.17,153.78,70.14,153.57,70.14,153.30
RZ_594187_14388,0,49172,51,0,1,70.12,152.97,70.19,152.93,70.21,152.75,70.24,152.57,70.21,152.45,70.21,152.40,70.24,152.30,70.11,152.20,69.94,152.10,69.75,152.03,69.79,151.95,69.85,151.90,69.91,151.97,69.92,152.05,69.95,152.03,69.99,151.90,70.03,151.75,70.04,151.75,69.96,151.75,69.88,151.72,69.80,151.72,69.83,151.70,69.81,151.78,69.79,151.88,69.76,151.97,69.78,152.00,69.79,151.97,69.83,151.80,69.85,151.65,69.88,151.50,69.88,151.50,69.83,151.50,69.74,151.45,69.64,151.45,69.59,151.43,69.60,151.45,69.61,151.43,69.62,151.43,69.64,151.35,69.66,151.30,69.70,151.22,69.70,151.28,69.65,151.32,69.65,151.40,69.66,151.45,69.65,151.38,69.58,151.28,69.50,151.18,69.45,151.22,69.42,151.25,69.40,151.28
RZ_594187_14389,0,49172,51,0,1,69.36,151.25,69.31,151.30,69.28,151.32,69.25,151.32,69.22,151.32,69.20,151.35,69.21,151.30,69.22,151.20,69.24,151.12,69.25,151.12,69.29,151.10,69.33,151.07,69.36,150.95,69.28,150.88,69.17,151.05,69.06,151.30,69.06,151.50,69.08,151.45,69.09,151.40,69.09,151.43,69.15,151.45,69.20,151.45,69.26,151.45,69.20,151.45,69.15,151.47,69.09,151.43,69.06,151.40,69.04,151.38,68.99,151.32,68.95,151.30,68.92,151.25,68.94,151.40,68.96,151.57,68.96,151.72,69.01,151.78,69.03,151.80,69.04,151.82,69.00,151.80,69.01,151.78,69.01,151.75,68.92,151.62,68.84,151.55,68.75,151.62,68.74,151.78,68.83,151.93,68.89,152.10,68.95,152.30,68.92,152.50,68.91,152.53,68.88,152.50,68.84,152.50
RZ_594187_14390,0,49172,50,0,1,68.81,152.55,68.84,152.62,68.86,152.78,68.84,152.85,68.79,152.78,68.72,152.60,68.70,152.47,68.70,152.45,68.71,152.47,68.72,152.47,68.71,152.55,68.69,152.57,68.67,152.57,68.65,152.72,68.66,152.88,68.69,152.82,68.70,152.62,68.72,152.62,68.74,152.82,68.65,152.97,68.54,152.90,68.51,152.78,68.53,152.78,68.53,152.80,68.45,152.68,68.44,152.45,68.41,152.45,68.44,152.62,68.41,152.70,68.40,152.60,68.35,152.50,68.33,152.55,68.31,152.60,68.31,152.70,68.39,152.75,68.45,152.68,68.55,152.53,68.58,152.47,68.56,152.53,68.41,152.60,68.25,152.82,68.06,153.07,68.00,153.28,67.97,153.15,68.01,153.03,68.05,152.95,68.08,153.00,68.17,153.03,68.26,153.03,68.29,153.15
RZ_594187_14391,0,49272,50,100,1,68.22,153.25,68.11,153.35,68.04,153.32,68.05,153.38,68.12,153.43,68.17,153.45,68.10,153.43,68.03,153.43,68.05,153.25,68.12,153.07,68.20,153.03,68.21,153.15,68.31,153.25,68.41,153.18,68.40,153.07,68.22,153.05,68.04,153.05,68.03,152.80,68.11,152.53,68.20,152.30,68.21,152.40,68.20,152.50,68.19,152.55,68.17,152.57,68.16,152.57,68.14,152.50,68.16,152.32,68.17,152.22,68.20,152.22,68.20,152.47,68.21,152.68,68.24,152.57,68.22,152.35,68.21,152.12,68.17,152.22,68.08,152.32,67.97,152.45,67.89,152.47,67.88,152.57,67.88,152.62,67.92,152.62,67.99,152.50,68.04,152.32,68.11,152.25,68.16,152.25,68.20,152.30,68.12,152.32,68.09,152.32,68.05,152.38,68.05,152.43
RZ_594187_14392,0,49272,49,0,1,68.03,152.35,67.96,152.22,67.90,152.12,67.96,152.15,68.05,152.20,67.99,152.28,67.83,152.35,67.71,152.28,67.80,152.10,67.86,151.95,67.89,151.80,67.85,151.70,67.85,151.60,67.84,151.55,67.83,151.45,67.79,151.35,67.75,151.38,67.74,151.40,67.81,151.35,67.97,151.28,68.10,151.15,68.21,151.10,68.21,151.22,68.19,151.40,68.12,151.47,68.04,151.43,67.97,151.32,67.92,151.32,67.91,151.30,67.90,151.30,67.92,151.25,67.94,151.20,67.95,151.15,67.96,151.12,67.96,151.18,67.95,151.20,67.90,151.22,67.88,151.15,67.88,151.07,67.91,151.03,68.00,151.00,68.04,150.97,68.05,150.95,68.01,150.97,67.97,151.03,67.95,151.10,67.94,151.20,67.95,151.10,67.97,150.95
RZ_594187_14393,0,49272,50,0,1,68.01,150.78,68.03,150.78,68.00,150.78,67.99,150.80,67.99,150.80,68.03,150.95,68.01,151.10,68.00,151.22,67.99,151.35,67.92,151.47,67.86,151.35,67.80,151.10,67.84,150.82,67.88,150.80,67.91,150.90,67.90,150.97,67.90,151.07,67.90,151.05,67.84,151.07,67.79,151.10,67.74,151.05,67.74,151.00,67.72,151.05,67.71,151.12,67.67,151.12,67.65,151.07,67.70,151.00,67.75,151.05,67.85,151.10,67.90,151.20,67.97,151.28,68.00,151.35,68.03,151.32,68.00,151.28,67.91,151.25,67.81,151.38,67.71,151.47,67.69,151.50,67.66,151.40,67.66,151.30,67.62,151.15,67.60,150.97,67.66,150.93,67.74,151.00,67.88,151.07,67.92,151.05,67.96,150.82,67.96,150.60,67.97,150.62,67.92,150.88
RZ_594187_14394,0,49272,50,0,1,67.84,151.12,67.76,151.15,67.75,151.18,67.75,151.07,67.72,150.97,67.70,150.85,67.69,150.85,67.70,150.78,67.71,150.72,67.70,150.75,67.83,150.88,67.95,151.00,68.08,151.12,68.05,151.38,68.04,151.60,68.05,151.35,68.06,151.00,68.09,150.78,68.09,150.90,68.04,151.03,67.99,151.05,67.95,151.07,67.96,151.15,67.95,151.22,67.95,151.12,67.94,150.97,67.95,150.78,67.91,150.75,67.89,150.88,67.86,151.03,67.83,151.07,67.80,150.93,67.78,150.78,67.78,150.75,67.78,150.70,67.75,150.65,67.83,150.57,67.90,150.50,67.97,150.40,67.96,150.35,67.95,150.47,67.94,150.80,67.95,151.12,67.95,151.38,67.94,151.45,67.91,151.55,67.90,151.55,67.91,151.47,67.91,151.20,67.91,150.93
RZ_594187_14395,0,49272,50,0,1,67.90,150.85,67.90,150.97,67.90,151.05,67.91,151.00,67.91,150.93,67.91,150.88,68.04,150.90,68.12,150.93,68.21,150.95,68.19,151.03,68.19,151.07,68.19,151.07,68.14,150.90,68.08,150.75,68.01,150.82,68.01,151.00,68.01,151.15,68.04,151.12,68.05,151.10,68.05,151.07,68.10,151.07,68.08,151.10,68.06,151.10,68.12,151.12,68.26,151.15,68.39,151.20,68.35,151.05,68.34,150.82,68.34,150.82,68.36,151.03,68.36,151.15,68.36,151.07,68.33,151.00,68.30,151.05,68.26,151.05,68.28,151.05,68.22,151.05,68.20,150.85,68.19,150.55,68.21,150.28,68.22,150.38,68.25,150.55,68.28,150.72,68.29,150.70,68.35,150.70,68.41,150.72,68.44,150.75,68.41,150.68,68.39,150.60,68.40,150.53
RZ_594187_14396,0,49272,50,0,1,68.41,150.55,68.42,150.60,68.42,150.65,68.40,150.60,68.47,150.50,68.58,150.35,68.56,150.28,68.45,150.35,68.35,150.50,68.36,150.62,68.38,150.57,68.34,150.53,68.30,150.47,68.31,150.38,68.36,150.28,68.41,150.20,68.40,150.22,68.39,150.30,68.36,150.35,68.38,150.35,68.42,150.32,68.49,150.28,68.53,150.28,68.59,150.28,68.64,150.25,68.61,150.22,68.54,150.18,68.46,150.15,68.45,150.10,68.46,150.05,68.50,150.03,68.51,149.97,68.51,149.95,68.50,149.90,68.51,149.95,68.51,150.03,68.51,150.07,68.51,150.03,68.51,149.97,68.50,149.90,68.49,149.82,68.51,149.72,68.56,149.72,68.60,149.80,68.60,149.90,68.59,150.00,68.59,150.12,68.55,150.25,68.49,150.30,68.44,150.30
RZ_594187_14397,0,49272,51,0,1,68.38,150.28,68.33,150.30,68.41,150.32,68.58,150.18,68.71,149.97,68.71,149.78,68.69,149.72,68.69,149.70,68.70,149.78,68.70,150.03,68.64,150.30,68.55,150.38,68.53,150.20,68.56,149.95,68.60,149.82,68.60,149.82,68.62,149.88,68.65,149.85,68.66,149.78,68.67,149.72,68.71,149.72,68.74,149.75,68.79,149.75,68.80,149.75,68.80,149.68,68.78,149.62,68.74,149.70,68.80,149.85,68.88,150.25,68.95,150.50,68.94,150.68,68.92,150.62,68.91,150.57,68.90,150.57,68.72,150.62,68.55,150.65,68.39,150.68,68.49,150.62,68.59,150.55,68.67,150.45,68.76,150.38,68.86,150.25,68.95,150.05,68.95,149.85,68.94,150.03,68.92,150.28,68.91,150.72,68.88,150.93,68.84,151.05,68.83,151.00,68.85,150.97
RZ_594187_14398,0,49272,50,0,1,68.88,150.85,68.89,150.60,68.90,150.32,68.91,150.18,68.92,150.35,68.95,150.53,68.99,150.57,69.04,150.28,69.08,149.97,69.10,150.00,69.10,150.18,69.09,150.35,69.04,150.32,68.99,150.32,68.97,150.40,69.03,150.50,68.97,150.60,68.88,150.57,68.85,150.55,68.99,150.55,69.12,150.47,69.16,150.38,69.16,150.28,69.16,150.22,69.22,150.25,69.28,150.25,69.28,150.30,69.24,150.50,69.24,150.72,69.28,151.05,69.30,151.57,69.26,152.20,69.22,152.85,69.20,153.32,69.19,153.65,69.16,154.03,69.12,154.38,69.09,154.85,69.10,155.15,69.12,155.22,69.14,155.30,69.19,155.47,69.24,155.68,69.28,155.82,69.26,156.18,69.24,156.50,69.29,156.60,69.36,156.45,69.42,156.30,69.42,156.30
RZ_594187_14399,0,49272,50,0,1,69.42,156.12,69.42,155.90,69.51,155.68,69.61,155.55,69.78,155.40,69.84,155.30,69.96,155.25,70.03,155.10,70.00,154.90,69.94,154.68,69.88,154.70,69.89,154.78,69.86,154.82,69.83,154.82,69.81,154.93,69.85,155.05,69.90,155.18,69.96,155.20,69.99,154.82,70.01,154.43,69.94,154.05,69.85,154.05,69.75,154.18,69.72,154.28,69.70,154.30,69.70,154.25,69.67,154.15,69.66,154.07,69.56,154.18,69.49,154.35,69.44,154.45,69.50,154.32,69.56,154.22,69.60,154.25,69.60,154.30,69.62,154.35,69.74,154.00,69.89,153.68,70.03,153.32,70.06,153.25,70.03,153.15,69.97,153.22,69.95,153.38,69.95,153.53,69.95,153.55,69.96,153.55,69.99,153.43,70.04,153.30,70.08,153.15,69.99,153.20
RZ_594187_14400,0,49272,49,0,1,69.86,153.28,69.76,153.32,69.79,153.25,69.80,153.05,69.79,152.85,69.74,152.95,69.70,153.15,69.69,153.15,69.71,152.95,69.76,152.72,69.80,152.68,69.85,152.68,69.90,152.65,69.94,152.62,69.94,152.60,69.94,152.60,69.91,152.65,69.88,152.68,69.83,152.68,69.78,152.68,69.74,152.70,69.70,152.75,69.72,152.78,69.75,152.80,69.79,152.72,69.81,152.55,69.83,152.38,69.84,152.30,69.85,152.30,69.84,152.30,69.84,152.25,69.86,152.20,69.91,152.18,70.00,152.18,70.04,152.18,70.12,152.12,70.17,152.10,70.11,152.12,70.00,152.15,69.90,152.15,69.91,152.12,69.97,152.07,70.01,152.03,70.05,152.10,70.04,152.20,70.01,152.30,70.01,152.28,70.00,152.25,70.01,152.25
RZ_594187_14401,0,49272,50,0,1,70.01,152.12,70.05,152.03,70.15,151.95,70.25,151.97,70.33,152.00,70.35,152.00,70.35,152.07,70.35,152.15,70.25,152.25,70.14,152.28,70.03,152.25,70.00,152.18,70.00,152.15,70.01,152.18,70.03,152.12,69.94,151.80,69.84,151.47,69.78,151.28,69.85,151.28,69.91,151.25,69.94,151.22,69.92,151.22,69.91,151.38,69.79,151.55,69.71,151.70,69.70,151.68,69.78,151.62,69.81,151.62,69.75,151.72,69.70,151.82,69.65,151.85,69.67,151.78,69.72,151.70,69.78,151.50,69.83,151.20,69.89,150.93,69.97,150.97,70.08,151.10,70.00,151.00,69.89,150.75,69.75,150.93,69.72,151.38,69.70,151.75,69.74,151.65,69.79,151.43,69.86,151.12,69.91,150.90,69.95,150.80,69.97,150.80,69.96,150.97
RZ_594187_14402,0,49272,49,0,1,70.00,151.12,70.01,151.28,70.03,151.28,70.00,151.10,69.99,150.95,70.08,150.85,70.16,150.93,70.08,151.00,69.90,151.00,69.72,151.03,69.79,151.05,69.85,151.03,69.91,150.95,69.91,150.85,69.91,150.82,69.88,150.82,69.81,150.88,69.76,150.85,69.74,150.78,69.74,150.70,69.67,150.60,69.62,150.65,69.59,150.70,69.59,150.62,69.66,150.50,69.75,150.35,69.81,150.32,69.81,150.32,69.85,150.35,69.91,150.28,69.97,150.15,70.01,150.03,70.01,149.97,69.99,150.03,69.88,150.00,69.78,149.97,69.65,150.03,69.62,150.25,69.59,150.50,69.60,150.50,69.74,150.40,69.88,150.28,69.92,150.30,69.84,150.30,69.76,150.32,69.80,150.38,69.84,150.40,69.89,150.45,69.91,150.47
RZ_594187_14403,0,49272,51,0,1,69.88,150.47,69.81,150.40,69.75,150.28,69.75,150.18,69.75,150.07,69.75,150.18,69.76,150.28,69.81,150.38,69.85,150.38,69.88,150.38,69.89,150.38,69.86,150.38,69.85,150.40,69.84,150.40,69.80,150.47,69.76,150.53,69.72,150.53,69.72,150.50,69.74,150.38,69.79,150.30,69.84,150.22,69.91,150.20,69.97,150.15,70.00,150.10,69.94,150.10,69.88,150.15,69.88,150.12,69.84,150.07,69.80,150.03,69.72,150.03,69.71,150.10,69.70,150.15,69.70,150.22,69.78,150.22,69.85,150.05,69.89,149.95,69.81,149.95,69.72,150.10,69.70,150.10,69.66,149.90,69.62,149.68,69.58,149.53,69.58,149.72,69.53,149.95,69.49,150.18,69.41,150.10,69.38,149.90,69.46,149.70,69.59,149.50,69.70,149.43,69.71,149.45
RZ_594187_14404,0,49272,51,0,1,69.71,149.62,69.65,149.85,69.60,150.00,69.50,150.07,69.45,150.00,69.50,149.90,69.56,149.72,69.60,149.57,69.55,149.45,69.54,149.40,69.58,149.43,69.62,149.47,69.65,149.47,69.62,149.50,69.60,149.50,69.58,149.47,69.58,149.45,69.56,149.62,69.56,149.80,69.55,149.93,69.50,149.88,69.45,149.82,69.39,149.80,69.36,149.75,69.35,149.70,69.35,149.75,69.58,149.80,69.79,149.85,69.90,149.82,69.79,149.85,69.67,149.78,69.67,149.62,69.67,149.47,69.69,149.38,69.76,149.35,69.85,149.35,69.88,149.45,69.79,149.53,69.70,149.62,69.69,149.70,69.70,149.82,69.72,149.90,69.79,149.70,69.85,149.47,69.84,149.20,69.69,149.15,69.54,149.10,69.46,149.18,69.46,149.35,69.44,149.80,69.45,150.20
RZ_594187_14405,0,49272,50,0,1,69.50,150.43,69.58,150.32,69.61,150.28,69.62,150.32,69.64,150.40,69.60,150.45,69.54,150.47,69.47,150.47,69.47,150.53,69.46,150.55,69.45,150.60,69.59,150.75,69.74,150.90,70.09,151.20,70.36,151.60,70.88,151.95,71.40,152.72,72.30,153.25,73.29,154.18,74.45,155.07,75.61,156.55,76.75,158.03,78.22,159.25,79.72,160.50,81.19,161.78,82.78,163.28,84.33,164.15,85.88,165.30,86.86,166.70,88.00,168.10,89.06,169.72,90.21,170.93,91.08,172.72,91.81,173.88,92.50,175.32,92.99,176.22,93.41,177.65,93.61,178.72,94.00,180.05,94.33,180.90,94.72,181.57,94.86,182.62,95.19,183.35,95.33,184.55,95.76,185.18,96.10,185.97,96.54,186.20,96.84,186.47,97.14,186.60,97.34,187.25
RZ_594187_14406,0,49272,51,0,1,97.38,187.80,97.36,188.25,97.51,188.15,97.66,188.05,97.79,187.97,97.79,187.68,97.41,187.32,97.05,186.95,96.69,186.72,96.69,186.43,96.67,186.15,96.66,186.03,96.62,186.05,96.56,186.10,96.53,186.00,96.50,185.80,96.41,185.55,96.31,185.32,96.21,185.18,96.14,185.05,96.06,185.07,95.91,185.10,95.83,184.82,95.62,184.55,95.49,184.38,95.39,184.50,95.39,184.38,95.39,184.18,95.42,183.95,95.46,183.75,95.33,183.45,95.14,183.18,95.05,183.15,95.16,183.25,95.10,183.35,94.94,183.38,94.78,183.32,94.92,183.28,95.09,183.12,95.24,182.88,95.22,182.65,95.22,182.47,95.25,182.38,95.15,182.32,95.03,182.30,94.89,182.20,94.88,182.00,94.86,181.85,94.91,181.75,94.96,181.75,94.94,181.57
RZ_594187_14407,0,49272,51,0,1,94.92,181.43,94.91,181.22,94.86,181.18,94.75,181.12,94.65,180.75,94.70,180.38,94.76,180.28,94.81,180.55,94.90,180.82,94.95,180.75,95.03,180.28,95.04,179.82,94.96,179.57,94.88,179.78,94.84,179.95,94.90,179.68,94.83,179.40,94.69,179.20,94.65,179.28,94.80,179.30,94.95,179.28,94.97,179.28,94.90,179.32,94.75,179.43,94.62,179.47,94.58,179.47,94.59,179.35,94.61,179.05,94.64,178.80,94.67,178.62,94.67,178.60,94.65,178.60,94.60,178.60,94.59,178.50,94.65,178.32,94.76,178.15,94.88,178.07,94.94,178.18,94.90,178.28,94.79,178.40,94.65,178.43,94.56,178.40,94.47,178.32,94.44,178.22,94.42,178.20,94.56,178.22,94.67,178.25,94.72,178.18,94.71,178.07,94.70,177.90,94.70,177.75
RZ_594187_14408,0,49272,50,0,1,94.70,177.65,94.74,177.57,94.78,177.32,94.81,177.07,94.80,177.03,94.78,177.12,94.70,177.22,94.64,177.20,94.54,177.18,94.50,177.18,94.50,177.05,94.58,176.90,94.62,176.90,94.61,177.05,94.55,177.15,94.59,176.75,94.67,176.38,94.79,176.07,94.85,176.12,94.76,176.28,94.66,176.40,94.56,176.30,94.56,176.12,94.59,175.82,94.60,175.68,94.62,175.75,94.64,175.97,94.60,176.20,94.56,176.10,94.51,175.90,94.53,175.70,94.53,175.62,94.54,175.65,94.51,175.80,94.49,175.88,94.50,175.97,94.58,175.97,94.65,175.93,94.67,175.88,94.66,175.82,94.64,175.80,94.60,175.62,94.60,175.40,94.60,175.20,94.62,175.25,94.64,175.38,94.64,175.45,94.65,175.45,94.65,175.43,94.65,175.45
RZ_594187_14409,0,49273,49,1,1,94.65,175.45,94.64,175.53,94.62,175.62,94.65,175.70,94.69,175.72,94.78,175.68,94.84,175.45,94.80,175.28,94.74,175.03,94.66,174.88,94.67,174.72,94.65,174.70,94.70,174.75,94.78,174.95,94.86,175.10,94.89,175.18,94.86,175.12,94.83,174.90,94.80,174.75,94.79,174.62,94.86,174.62,94.94,174.62,94.84,174.62,94.66,174.65,94.45,174.65,94.41,174.75,94.46,174.82,94.56,174.90,94.69,174.85,94.74,174.90,94.79,174.95,94.67,174.68,94.55,174.35,94.40,174.20,94.39,174.38,94.42,174.45,94.46,174.35,94.51,174.25,94.49,174.25,94.46,174.25,94.41,174.43,94.39,174.65,94.39,174.75,94.41,174.53,94.42,174.30,94.41,174.18,94.39,174.18,94.38,174.22,94.36,174.25
RZ_594187_14410,0,49273,51,0,1,94.39,174.30,94.41,174.28,94.50,174.25,94.56,174.40,94.60,174.60,94.62,174.78,94.67,174.75,94.75,174.70,94.79,174.70,94.79,174.72,94.76,174.75,94.75,174.70,94.64,174.43,94.53,174.12,94.54,173.93,94.65,173.93,94.74,173.95,94.70,173.85,94.62,173.82,94.56,173.78,94.49,174.22,94.49,174.65,94.51,174.85,94.56,174.62,94.55,174.40,94.54,174.43,94.54,174.47,94.55,174.50,94.59,174.47,94.60,174.40,94.59,174.32,94.47,174.35,94.38,174.40,94.28,174.40,94.29,174.38,94.30,174.30,94.31,174.25,94.33,174.18,94.36,174.15,94.45,174.18,94.55,174.22,94.61,174.30,94.66,174.30,94.70,174.30,94.74,174.30,94.72,174.25,94.69,174.22,94.65,174.30,94.61,174.43,94.60,174.55,94.61,174.40
RZ_594187_14411,0,49273,49,0,11,94.61,174.25,94.62,174.12,94.64,174.10,94.64,174.35,94.55,174.62,94.46,174.93,94.39,175.00,94.41,175.07,94.44,175.07,94.46,175.03,94.46,174.93,94.46,174.90,94.45,174.90,94.44,174.97,94.42,175.00,94.39,175.07,94.35,175.15,94.31,175.25,94.34,175.28,94.38,175.32,94.41,175.32,94.45,175.07,94.45,174.80,94.45,174.60,94.46,174.65,94.46,174.75,94.46,174.78,94.41,174.88,94.41,174.95,94.42,175.00,94.45,174.95,94.47,174.85,94.50,174.62,94.49,174.43,94.47,174.32,94.51,174.32,94.56,174.35,94.60,174.53,94.50,174.72,94.40,174.90,94.30,174.88,94.30,174.75,94.26,174.68,94.22,174.60,94.19,174.50,94.19,174.40,94.20,174.38,94.22,174.47,94.29,174.55
RZ_594187_14412,0,49273,50,0,11,94.36,174.65,94.35,174.78,94.29,174.75,94.25,174.60,94.28,174.43,94.29,174.43,94.28,174.43,94.24,174.47,94.22,174.53,94.25,174.53,94.28,174.47,94.22,174.65,94.14,174.88,94.05,175.15,94.04,175.20,94.09,175.15,94.15,175.05,94.21,174.93,94.22,174.93,94.22,174.97,94.17,175.03,94.14,175.05,94.09,174.95,94.09,174.78,94.09,174.62,94.09,174.53,94.11,174.45,94.14,174.38,94.16,174.30,94.16,174.35,94.16,174.43,94.14,174.30,94.10,174.07,93.95,173.85,93.76,173.78,93.39,173.70,93.05,173.47,92.56,173.35,92.15,173.32,91.71,173.45,91.11,173.57,90.65,173.60,90.06,173.65,89.79,173.47,89.36,173.30,89.14,173.38,88.96,173.88,88.92,174.32,88.88,174.55,88.59,174.65
RZ_594187_14413,0,49273,50,0,11,88.33,174.78,88.15,174.90,88.24,175.00,88.30,175.32,88.30,175.60,88.25,175.90,88.21,176.03,88.20,176.10,88.21,176.07,88.21,176.00,88.16,176.03,88.11,176.05,88.21,175.93,88.36,175.75,88.47,175.70,88.47,175.85,88.46,176.00,88.36,176.03,88.24,175.85,88.31,175.62,88.50,175.57,88.58,175.72,88.45,175.93,88.34,175.95,88.36,175.95,88.40,175.85,88.44,175.65,88.50,175.55,88.55,175.53,88.61,175.57,88.62,175.47,88.65,175.32,88.66,175.15,88.44,175.18,88.20,175.30,88.08,175.40,88.17,175.55,88.28,175.62,88.22,175.72,88.19,175.60,88.28,175.40,88.40,175.20,88.55,175.15,88.58,175.07,88.59,175.03,88.56,174.93,88.56,174.85,88.53,174.78,88.58,174.78,88.62,174.82
RZ_594187_14414,0,49273,51,0,11,88.69,174.88,88.65,174.95,88.61,174.80,88.60,174.68,88.51,174.57,88.42,174.60,88.35,174.45,88.44,174.28,88.59,174.40,88.72,174.72,88.80,174.95,88.81,174.75,88.76,174.55,88.72,174.38,88.69,174.25,88.71,174.15,88.72,174.03,88.74,173.95,88.74,174.10,88.58,174.38,88.42,174.45,88.25,174.25,88.22,174.05,88.38,174.20,88.53,174.35,88.66,174.53,88.54,174.75,88.39,175.00,88.30,175.18,88.28,175.10,88.33,174.90,88.35,174.75,88.38,174.65,88.38,174.70,88.21,174.80,88.05,174.88,87.81,174.85,87.75,174.62,87.94,174.38,88.20,174.40,88.35,174.55,88.22,174.75,88.08,174.75,88.05,174.78,88.01,174.78,88.01,174.57,88.01,174.40,88.01,174.15,88.01,173.97,88.17,173.82,88.33,173.95
RZ_594187_14415,0,49273,51,0,3,88.33,174.18,88.19,174.45,88.06,174.50,88.10,174.50,88.14,174.43,88.15,174.32,88.11,174.20,88.06,174.15,88.00,174.22,87.94,174.40,87.89,174.60,87.86,174.65,87.89,174.62,87.91,174.60,87.97,174.50,88.04,174.32,88.09,174.12,88.09,174.05,88.06,174.43,88.01,174.80,87.96,175.12,87.92,175.03,87.78,174.95,87.61,174.93,87.45,174.88,87.46,174.80,87.50,174.65,87.54,174.57,87.56,174.68,87.58,174.85,87.56,174.97,87.55,174.95,87.56,175.12,87.58,175.38,87.60,175.35,87.54,175.10,87.47,174.75,87.41,174.65,87.44,174.68,87.44,175.07,87.44,175.50,87.41,175.70,87.41,175.53,87.40,175.32,87.40,175.25,87.40,175.22,87.45,175.30,87.54,175.35,87.54,175.38,87.49,175.30,87.40,175.22
RZ_594187_14416,0,49273,50,0,3,87.44,175.12,87.50,175.05,87.55,175.05,87.56,175.03,87.49,175.00,87.44,174.90,87.40,174.85,87.39,174.78,87.49,174.75,87.59,174.85,87.61,174.97,87.51,175.15,87.42,175.18,87.41,175.20,87.49,175.18,87.56,175.18,87.44,175.20,87.24,175.28,87.03,175.32,86.99,175.38,87.10,175.40,87.22,175.40,87.36,175.40,87.36,175.53,87.24,175.68,87.11,175.60,87.09,175.40,87.20,175.28,87.30,175.35,87.30,175.45,87.24,175.57,87.19,175.65,87.15,175.43,87.17,175.10,87.17,174.97,87.08,175.18,86.96,175.38,86.86,175.28,86.86,175.15,86.86,175.05,86.86,175.07,86.97,175.20,87.09,175.30,87.15,175.35,87.11,175.32,87.10,175.28,87.12,175.22,87.12,175.20,87.05,175.20,86.96,175.43
RZ_594187_14417,0,49273,50,0,3,86.86,175.65,86.83,175.88,86.80,176.05,86.79,176.20,86.79,176.28,86.79,176.12,86.81,175.95,86.86,175.65,86.91,175.45,86.92,175.45,86.90,175.68,86.89,175.85,86.89,175.80,86.90,175.68,86.92,175.60,86.96,175.50,86.85,175.65,86.74,175.78,86.62,175.85,86.61,175.80,86.59,175.82,86.51,175.88,86.44,175.88,86.47,175.65,86.60,175.43,86.71,175.25,86.75,175.35,86.75,175.47,86.72,175.55,86.70,175.57,86.66,175.60,86.69,175.60,86.71,175.62,86.69,175.70,86.58,175.75,86.45,175.72,86.33,175.60,86.25,175.45,86.19,175.38,86.19,175.43,86.19,175.47,86.21,175.47,86.21,175.72,86.21,175.97,86.21,176.12,86.22,175.97,86.26,175.78,86.29,175.65,86.26,175.80,86.21,176.03
RZ_594187_14418,0,49273,50,0,3,86.21,176.22,86.25,176.25,86.22,176.25,86.15,176.38,86.08,176.45,86.15,176.62,86.22,176.70,86.21,176.88,86.09,177.00,85.96,176.88,85.95,176.68,86.00,176.30,86.01,176.18,85.99,176.12,85.96,176.18,85.91,176.30,85.88,176.38,85.85,176.45,85.83,176.50,85.81,176.53,85.80,176.57,85.80,176.65,85.79,176.88,85.78,177.03,85.76,176.88,85.79,176.47,85.76,176.07,85.70,176.38,85.62,176.75,85.54,177.12,85.47,177.12,85.54,177.07,85.66,177.03,85.69,177.00,85.58,176.88,85.47,176.50,85.47,176.15,85.41,175.97,85.36,176.05,85.35,176.12,85.39,176.15,85.44,176.10,85.47,176.07,85.56,176.07,85.65,176.10,85.71,176.45,85.72,176.82,85.71,177.12,85.65,177.05,85.62,176.97
RZ_594187_14419,0,49273,50,0,3,85.65,176.85,85.66,176.75,85.60,176.62,85.55,176.62,85.55,176.53,85.54,176.47,85.55,176.35,85.56,176.30,85.53,176.30,85.45,176.40,85.38,176.47,85.36,176.57,85.31,176.68,85.26,176.78,85.21,176.82,85.28,176.65,85.35,176.47,85.34,176.45,85.21,176.70,85.10,176.95,85.14,176.78,85.16,176.68,85.17,176.65,85.14,176.88,85.11,176.95,85.09,177.15,85.10,177.32,85.12,177.03,85.15,176.57,85.14,176.55,85.08,177.03,85.04,177.07,85.08,176.70,85.15,176.30,85.26,176.30,85.30,176.38,85.34,176.45,85.31,176.50,85.25,176.53,85.17,176.57,85.10,176.60,85.10,176.55,85.12,176.53,85.16,176.57,85.24,176.65,85.30,176.60,85.30,176.50,85.22,176.35,85.14,176.32,85.15,176.30
RZ_594187_14420,0,49273,50,0,3,85.20,176.38,85.26,176.43,85.26,176.18,85.19,175.90,85.06,175.60,84.92,175.55,84.90,175.45,84.92,175.65,84.95,175.95,85.06,176.00,85.19,175.75,85.19,175.57,85.08,175.62,84.95,175.65,84.88,175.60,84.79,175.62,84.69,175.57,84.64,175.55,84.58,175.62,84.50,175.78,84.45,175.85,84.40,175.78,84.55,175.65,84.70,175.68,84.85,175.72,84.83,175.85,84.81,175.95,84.80,175.95,84.76,176.00,84.70,176.00,84.62,176.07,84.58,176.05,84.55,176.15,84.58,176.22,84.64,176.05,84.71,175.78,84.55,175.57,84.35,175.62,84.17,175.60,84.22,175.50,84.36,175.40,84.46,175.57,84.50,175.72,84.45,175.90,84.41,175.78,84.44,175.60,84.56,175.40,84.66,175.53,84.60,175.72,84.42,175.93
RZ_594187_14421,0,49273,50,0,3,84.33,176.00,84.42,176.05,84.51,176.18,84.54,176.20,84.51,176.25,84.49,176.25,84.50,176.28,84.51,176.25,84.49,176.12,84.44,176.03,84.39,176.00,84.21,175.95,84.01,175.80,83.83,175.62,83.80,175.55,83.61,175.57,83.14,175.62,82.65,175.68,82.16,175.68,81.88,175.75,81.59,175.85,81.40,175.60,81.03,175.28,80.65,174.93,80.22,174.93,79.97,174.88,79.62,174.88,79.17,175.43,78.81,175.97,78.56,176.55,78.47,176.50,78.38,176.45,78.29,176.45,78.28,176.55,78.28,176.65,78.35,176.70,78.45,176.70,78.55,176.65,78.58,176.65,78.56,176.68,78.59,176.72,78.60,176.85,78.64,176.95,78.65,176.90,78.60,176.75,78.55,176.55,78.61,176.47,78.75,176.55,78.71,176.70,78.54,176.75
RZ_594187_14422,0,49273,350,0,1,78.38,176.62,78.38,176.50,78.35,176.53,78.33,176.57,78.36,176.57,78.44,176.60,78.51,176.40,78.54,176.30,78.55,176.28,78.53,176.45,78.45,176.55,78.42,176.60,78.44,176.60,78.35,176.62,78.22,176.65,78.10,176.68,78.11,176.65,78.12,176.68,78.14,176.70,78.19,176.70,78.25,176.53,78.29,176.32,78.29,176.30,78.28,176.43,78.28,176.47,78.30,176.40,78.33,176.45,78.35,176.57,78.36,176.70,78.39,176.65,78.47,176.60,78.55,176.72,78.61,176.90,78.59,177.10,78.51,177.10,78.44,176.95,78.41,176.80,78.42,176.65,78.44,176.62,78.42,176.55,78.36,176.47,78.33,176.43,78.33,176.45,78.39,176.43,78.44,176.43,78.42,176.40,78.41,176.43,78.47,176.50,78.55,176.62,78.62,176.75,78.61,176.95,78.41,177.10,78.19,177.30,78.01,177.38,78.17,177.30,78.33,177.18,78.40,177.07,78.36,176.85,78.34,176.65,78.35,176.50,78.19,176.57,78.03,176.68,77.89,176.78,77.96,176.93,78.09,177.05,78.19,177.07,78.25,177.03,78.31,176.97,78.35,176.93,78.34,176.93,78.29,176.97,78.26,177.07,78.28,177.18,78.31,177.28,78.33,177.32,78.28,177.35,78.19,177.32,78.11,177.28,78.11,177.25,78.14,177.07,78.12,176.93,78.15,176.78,78.17,176.78,78.20,176.80,78.17,176.80,78.14,176.82,78.10,176.78,78.10,176.75,78.10,176.62,78.14,176.55,78.19,176.55,78.20,176.75,78.11,177.10,78.03,177.40,77.99,177.57,77.97,177.60,77.96,177.65,77.91,177.68,77.94,177.50,77.99,177.32,78.04,177.28,78.04,177.40,78.04,177.50,78.04,177.43,78.04,177.35,78.05,177.30,78.04,177.30,78.04,177.30,78.00,177.30,77.94,177.30,77.94,177.30,77.94,177.30,77.99,177.20,78.08,177.15,78.17,177.15,78.20,177.22,78.14,177.25,78.06,177.32,78.08,177.38,78.06,177.47,78.08,177.50,78.09,177.53,78.12,177.47,78.14,177.43,78.03,177.38,77.91,177.40,77.76,177.43,77.72,177.47,77.65,177.55,77.61,177.62,77.69,177.65,77.86,177.60,78.04,177.47,78.16,177.38,78.22,177.32,78.30,177.40,78.31,177.47,78.14,177.57,77.96,177.53,77.81,177.43,77.85,177.35,77.88,177.43,77.89,177.50,77.90,177.47,77.91,177.40,77.85,177.38,77.80,177.20,77.88,177.03,78.01,176.78,78.15,176.68,78.12,176.80,78.08,177.05,78.04,177.25,78.04,177.22,78.04,177.35,78.04,177.55,78.05,177.57,78.06,177.40,78.10,177.25,78.12,177.20,78.16,177.18,78.16,177.18,78.03,177.30,77.90,177.38,77.80,177.43,77.83,177.40,77.89,177.45,77.91,177.50,77.94,177.50,77.83,177.50,77.70,177.65,77.58,177.80,77.56,177.90,77.53,177.90,77.49,177.93,77.59,178.07,77.72,178.15,77.90,177.95,77.97,177.75,78.04,177.55,78.05,177.65,78.03,177.72,77.95,177.75,77.86,177.78,77.79,177.78,77.76,177.90,77.79,178.07,77.81,178.07,77.86,177.82,77.84,177.65,77.81,177.65,77.76,177.70,77.85,177.68,77.92,177.62,78.03,177.57,78.01,177.97,78.00,178.40,78.00,178.55,78.01,178.25,78.03,177.95,78.03,177.78,78.01,177.60,77.96,177.50,77.89,177.60,77.85,177.75,77.85,177.93,77.88,178.05,77.90,178.12,77.92,178.03,78.00,177.90,78.06,177.80,78.09,177.85,77.97,177.85,77.88,177.82,77.80,177.72,77.79,177.70,77.89,177.80,77.99,177.95,78.08,178.12,78.06,178.10,77.96,178.07,77.86,178.35,77.76,178.68,77.76,178.93,77.78,178.80,77.83,178.68,77.89,178.75,77.94,178.88,77.99,178.97,78.08,178.95,78.16,178.80,78.21,178.68,78.22,178.47,78.12,178.38,78.03,178.38,77.90,178.45,77.88,178.55,77.97,178.53,78.09,178.45,78.21,178.38,78.21,178.45,78.20,178.53,78.15,178.60,78.11,178.45,78.08,178.32,78.08,178.38,78.05,178.50,78.03,178.68,78.00,178.70,78.00,178.78,78.00,178.85,77.94,178.90,77.88,178.93,77.84,178.95,77.88,178.75,77.91,178.55,77.94,178.30,77.95,178.25,77.89,178.18,77.81,178.15,77.75,178.12,77.74,178.15,77.88,178.15,78.03,178.10,78.04,178.05,77.90,178.18,77.74,178.38,77.69,178.57,77.71,178.68,77.79,178.78,77.79,178.70,77.72,178.57,77.69,178.57,77.74,178.82,77.86,179.05,77.99,178.90,78.03,178.65,77.99,178.50,77.90,178.62,77.81,178.72,77.74,178.70,77.71,178.60,77.72,178.47,77.84,178.43,77.96,178.47,78.10,178.57,78.15,178.60,78.17,178.62,78.17,178.65,78.19,178.68,78.20,178.68,78.22,178.55,78.19,178.43,78.10,178.35,78.03,178.40,78.00,178.45,77.92,178.55,77.85,178.65,77.81,178.80,77.89,178.85,77.96,178.78,78.01,178.65,78.05,178.45,78.11,178.35,78.17,178.25,78.21,178.28,78.20,178.38,78.19,178.45,78.10,178.57,78.01,178.70,77.94,178.80,78.00,178.85,78.14,178.80,78.28,178.75,78.25,178.70,78.14,178.60,78.04,178.53,78.04,178.40,78.03,178.35,78.00,178.35,77.99,178.38,78.01,178.40,78.10,178.38,78.25,178.50,78.35,178.68,78.40,178.88,78.38,178.88,78.36,178.82,78.36,178.78,78.39,178.78,78.44,178.78,78.49,178.80,78.45,178.82,78.36,178.88,78.28,178.93,78.28,178.97,78.28,179.05,78.28,178.88,78.29,178.68,78.28,178.68,78.29,178.85,78.26,179.03,78.25,179.05,78.25,179.03,78.26,178.97,78.33,178.82,78.38,178.70,78.39,178.65,78.35,178.72,78.31,178.90
RZ_594187_14423,0,49273,50,0,1,78.30,179.05,78.30,179.03,78.24,179.05,78.19,179.05,78.14,179.03,78.16,178.85,78.17,178.80,78.29,178.75,78.40,178.75,78.47,178.62,78.44,178.65,78.41,178.55,78.44,178.43,78.44,178.45,78.40,178.57,78.33,178.68,78.25,178.62,78.19,178.88,78.24,179.15,78.30,179.38,78.30,179.28,78.22,179.20,78.15,179.25,78.15,179.32,78.15,179.35,78.09,179.30,78.04,179.25,77.92,179.22,77.85,179.30,77.81,179.35,77.86,179.28,78.01,179.10,78.24,178.90,78.44,178.85,78.41,178.93,78.30,179.03,78.19,179.10,78.19,179.12,78.16,179.18,78.15,179.22,78.14,179.30,78.12,179.32,78.14,179.35,78.15,179.35,78.17,179.35,78.20,179.30,78.22,179.28,78.31,179.12,78.39,178.97,78.47,178.85
RZ_594187_14424,0,49273,50,0,1,78.49,178.90,78.49,178.93,78.41,178.95,78.35,178.95,78.31,178.95,78.29,178.95,78.31,178.97,78.36,179.00,78.42,179.00,78.44,178.90,78.54,178.78,78.62,178.68,78.64,178.68,78.56,178.70,78.38,178.70,78.28,178.60,78.17,178.43,78.20,178.28,78.19,178.32,78.33,178.45,78.45,178.57,78.50,178.57,78.41,178.57,78.33,178.60,78.34,178.62,78.35,178.65,78.38,178.75,78.40,178.82,78.44,178.88,78.41,178.82,78.39,178.78,78.38,178.72,78.40,178.75,78.42,178.78,78.45,178.80,78.45,178.80,78.38,178.80,78.29,178.80,78.21,178.80,78.26,178.80,78.35,178.80,78.45,178.65,78.53,178.47,78.54,178.32,78.50,178.32,78.46,178.30,78.44,178.30,78.45,178.30,78.51,178.40,78.55,178.50
RZ_594187_14425,0,49273,50,0,1,78.58,178.65,78.54,178.72,78.54,178.82,78.54,178.82,78.55,178.70,78.56,178.60,78.59,178.57,78.58,178.68,78.56,178.75,78.59,178.75,78.64,178.70,78.67,178.68,78.67,178.70,78.70,178.72,78.72,178.72,78.75,178.65,78.74,178.60,78.72,178.55,78.55,178.62,78.38,178.70,78.26,178.70,78.41,178.65,78.56,178.60,78.62,178.57,78.65,178.43,78.66,178.28,78.67,178.20,78.65,178.28,78.61,178.38,78.51,178.45,78.44,178.50,78.45,178.47,78.54,178.45,78.61,178.45,78.58,178.28,78.49,178.07,78.41,177.88,78.42,177.88,78.47,177.85,78.53,177.85,78.51,177.95,78.53,178.07,78.55,178.20,78.58,178.10,78.56,178.00,78.53,178.20,78.49,178.50,78.46,178.68,78.67,178.53,78.89,178.40
RZ_594187_14426,0,49273,49,0,3,79.09,178.50,78.91,178.60,78.74,178.68,78.65,178.65,78.74,178.53,78.81,178.35,78.80,178.10,78.69,177.95,78.56,177.93,78.45,178.03,78.45,178.10,78.46,178.03,78.46,177.82,78.45,177.62,78.38,177.57,78.34,177.62,78.41,177.65,78.55,177.62,78.69,177.62,78.67,177.65,78.69,177.57,78.69,177.50,78.69,177.35,78.67,177.35,78.66,177.32,78.71,177.32,78.75,177.50,78.69,177.68,78.56,177.88,78.42,177.93,78.41,177.80,78.41,177.65,78.42,177.78,78.46,178.03,78.50,178.00,78.54,177.72,78.58,177.45,78.66,177.43,78.89,177.38,79.05,177.40,79.17,177.43,79.20,177.43,78.95,177.43,78.67,177.43,78.39,177.55,78.40,177.68,78.42,177.62,78.53,177.45,78.60,177.30
RZ_594187_14427,0,49273,50,0,3,78.71,177.32,78.75,177.40,78.71,177.45,78.59,177.60,78.45,177.70,78.49,177.80,78.59,177.82,78.69,177.82,78.66,177.85,78.60,177.95,78.55,178.07,78.50,178.12,78.47,178.05,78.38,177.85,78.30,177.68,78.22,177.55,78.19,177.80,78.16,178.05,78.14,178.22,78.15,178.12,78.16,177.95,78.20,177.82,78.24,177.75,78.26,177.75,78.29,177.70,78.29,177.55,78.29,177.43,78.29,177.28,78.30,177.18,78.30,177.35,78.28,177.62,78.41,177.85,78.58,177.82,78.65,177.80,78.47,177.82,78.24,177.85,78.09,177.85,78.15,177.85,78.28,177.85,78.35,177.85,78.28,177.80,78.20,177.72,78.14,177.72,78.08,177.78,77.91,177.80,77.76,177.78,77.70,177.72,77.76,177.72,77.83,177.97,77.83,178.25
RZ_594187_14428,0,49273,51,0,1,77.81,178.35,77.84,178.22,77.91,178.12,77.92,178.15,77.91,178.12,77.86,178.18,77.85,178.30,77.84,178.45,77.83,178.53,77.81,178.60,77.80,178.68,77.79,178.75,77.78,178.68,77.80,178.60,77.83,178.53,77.84,178.53,77.83,178.55,77.81,178.60,77.83,178.43,77.76,178.30,77.70,178.43,77.64,178.72,77.65,179.00,77.66,178.97,77.65,178.97,77.62,178.97,77.61,178.95,77.62,178.93,77.66,178.88,77.70,178.85,77.72,178.78,77.74,178.68,77.66,178.57,77.58,178.53,77.46,178.47,77.44,178.38,77.39,178.28,77.34,178.38,77.29,178.53,77.38,178.65,77.49,178.60,77.58,178.55,77.56,178.57,77.55,178.62,77.54,178.72,77.54,178.75,77.54,178.72,77.55,178.68,77.55,178.68,77.59,178.72,77.62,178.78
RZ_594187_14429,0,49273,51,0,1,77.58,179.03,77.45,179.28,77.31,179.47,77.24,179.38,77.22,179.25,77.22,179.18,77.22,179.18,77.24,179.12,77.22,179.05,77.22,179.00,77.15,178.97,77.09,179.10,77.03,179.22,76.99,179.38,76.92,179.43,76.86,179.47,76.84,179.38,76.83,179.28,76.80,179.18,76.80,179.22,76.94,179.22,77.01,179.32,77.09,179.43,76.99,179.50,76.96,179.43,77.01,179.38,77.10,179.30,77.25,179.20,77.30,179.15,77.33,179.12,77.25,179.20,77.11,179.30,77.01,179.40,76.95,179.35,76.96,179.18,76.96,179.00,76.94,179.00,76.92,179.03,76.92,179.05,76.90,179.05,76.91,179.05,76.91,179.05,76.92,179.07,76.90,179.07,76.85,179.15,76.81,179.22,76.71,179.30,76.65,179.28,76.60,179.18,76.60,179.10,76.59,179.05
RZ_594187_14430,0,49273,50,0,1,76.60,179.07,76.61,179.05,76.45,179.00,76.25,178.95,76.04,178.93,75.64,178.90,75.09,178.90,74.53,178.95,74.11,178.60,73.86,178.20,73.64,177.80,73.31,177.85,72.91,177.90,72.44,178.03,72.25,178.18,72.14,178.30,72.09,178.40,72.01,178.43,71.92,178.62,71.89,178.80,71.91,179.00,71.96,179.03,71.91,179.05,71.86,179.07,71.81,179.18,71.81,179.28,71.89,179.43,72.03,179.45,72.16,179.30,72.24,179.15,72.28,178.95,72.28,178.88,72.26,178.82,72.25,178.80,72.25,178.75,72.24,178.72,72.21,178.70,72.19,178.70,72.15,178.68,72.14,178.62,72.15,178.55,72.16,178.47,72.14,178.40,72.09,178.43,72.00,178.45,71.95,178.20,71.94,177.97,71.92,177.72,71.94,177.70,71.94,177.68
RZ_594187_14431,0,49273,50,0,1,71.92,177.75,71.88,177.75,71.83,177.75,71.76,177.88,71.75,178.15,71.75,178.28,71.79,178.12,71.83,177.95,71.89,177.68,71.95,177.40,72.00,177.35,71.96,177.50,71.89,177.68,71.80,177.68,71.79,177.68,71.76,177.68,71.80,177.68,71.85,177.68,71.90,177.68,71.90,177.55,71.88,177.43,71.85,177.30,71.86,177.30,71.83,177.28,71.80,177.28,71.84,177.15,71.90,177.03,71.96,177.10,71.95,177.32,71.91,177.53,71.85,177.55,71.80,177.57,71.78,177.53,71.79,177.40,71.78,177.22,71.75,177.12,71.70,177.05,71.67,177.03,71.62,177.03,71.59,177.05,71.60,177.03,71.67,176.93,71.75,176.82,71.76,176.80,71.76,176.85,71.76,176.85,71.76,176.80,71.80,176.72,71.76,176.75,71.67,176.80
RZ_594187_14432,0,49273,50,0,1,71.55,177.03,71.41,177.28,71.34,177.35,71.41,177.25,71.54,177.32,71.75,177.50,71.84,177.62,71.80,177.57,71.67,177.50,71.59,177.47,71.62,177.45,71.65,177.43,71.54,177.28,71.44,177.05,71.35,176.80,71.35,177.00,71.42,177.28,71.47,177.53,71.53,177.47,71.46,177.38,71.45,177.30,71.45,177.25,71.50,177.18,71.49,177.12,71.47,177.07,71.42,177.10,71.34,177.18,71.26,177.25,71.33,177.32,71.42,177.32,71.53,177.35,71.51,177.40,71.51,177.47,71.51,177.40,71.54,177.22,71.58,177.03,71.59,176.93,71.59,177.12,71.66,177.28,71.76,177.22,71.74,176.97,71.60,176.97,71.53,177.22,71.59,177.25,71.67,177.00,71.60,176.80,71.49,176.82,71.38,176.90,71.35,176.95,71.35,177.00
RZ_594187_14433,0,49273,49,0,1,71.29,177.03,71.24,177.03,71.22,177.00,71.28,176.97,71.36,176.95,71.44,176.82,71.50,176.75,71.55,176.72,71.58,176.80,71.55,176.82,71.51,176.80,71.46,176.82,71.50,176.82,71.56,176.82,71.56,176.78,71.50,176.68,71.42,176.57,71.44,176.45,71.45,176.38,71.46,176.43,71.42,176.62,71.36,176.82,71.39,176.93,71.46,176.90,71.42,176.85,71.31,176.82,71.19,176.80,71.20,176.93,71.21,177.07,71.22,177.25,71.24,177.25,71.24,177.30,71.25,177.35,71.25,177.43,71.25,177.43,71.28,177.05,71.29,176.68,71.28,176.60,71.22,176.88,71.17,177.18,71.15,177.15,71.24,177.12,71.39,177.25,71.54,177.38,71.49,177.45,71.31,177.30,71.14,177.12,71.08,177.03,71.16,177.10
RZ_594187_14434,0,49273,50,0,1,71.28,177.18,71.33,177.22,71.28,177.32,71.21,177.50,71.34,177.68,71.53,177.70,71.71,177.93,72.08,178.15,72.60,178.45,73.47,178.55,74.56,179.00,75.71,179.88,77.04,180.68,78.44,181.70,80.03,182.65,82.03,183.80,83.91,185.18,85.72,186.70,87.15,188.47,88.69,190.47,90.11,192.47,91.41,194.82,92.62,197.10,93.81,198.93,95.12,200.68,96.40,202.05,97.58,203.97,98.92,205.30,99.80,206.65,100.95,207.90,101.66,209.38,102.88,210.32,103.99,211.00,105.11,211.43,106.55,211.95,107.74,212.57,109.19,213.32,110.35,214.32,111.80,214.85,113.21,215.22,114.53,215.35,115.81,215.55,117.20,215.55,118.19,215.80,118.81,216.12,119.14,216.45,119.64,216.47,120.12,216.65,120.31,216.88,120.39,216.90
RZ_594187_14435,0,49273,50,0,1,120.81,216.70,121.20,216.60,121.44,216.75,121.35,216.47,121.17,216.12,121.09,215.78,121.05,215.75,121.11,215.65,121.08,215.55,120.88,215.43,120.31,215.35,119.88,215.30,119.54,215.10,119.64,214.68,119.72,214.28,119.47,214.20,119.14,214.32,118.67,214.70,118.54,214.97,118.35,215.18,118.30,215.10,118.21,214.72,118.12,214.40,117.97,214.20,117.88,214.28,117.81,214.38,117.81,214.35,117.81,214.32,117.83,214.45,117.80,214.57,117.71,214.78,117.65,214.82,117.61,214.85,117.54,214.80,117.44,214.75,117.26,214.75,117.20,214.75,117.15,214.65,117.04,214.57,116.92,214.47,116.92,214.30,117.05,214.07,117.11,213.90,117.05,213.95,116.97,214.00,116.97,213.97,116.97,213.97,116.81,213.97,116.71,214.00,116.67,214.00
RZ_594187_14436,0,49273,49,0,1,116.86,214.03,116.95,214.05,116.95,213.97,116.91,213.75,116.90,213.40,116.88,213.18,116.86,213.20,116.83,213.32,116.84,213.43,116.86,213.40,116.69,213.32,116.50,213.30,116.35,213.25,116.34,213.22,116.33,213.18,116.17,213.30,116.06,213.45,116.03,213.53,116.09,213.45,116.15,213.40,116.46,213.30,116.78,213.20,116.90,213.12,116.83,213.05,116.85,212.93,117.05,212.68,117.19,212.57,117.22,212.50,117.11,212.50,116.90,212.55,116.62,212.57,116.50,212.60,116.44,212.75,116.45,212.93,116.64,212.78,116.83,212.50,116.97,212.18,116.90,212.10,116.85,211.78,116.83,211.50,116.89,211.43,116.94,211.55,116.97,211.70,116.85,211.70,116.72,211.72,116.66,211.70,116.71,211.60,116.78,211.47,116.78,211.43
RZ_594187_14437,0,49273,51,0,12,116.75,211.40,116.74,211.40,116.74,211.40,116.74,211.55,116.74,211.70,116.85,211.75,116.97,211.57,117.09,211.15,117.06,210.78,116.94,210.53,116.81,210.50,116.71,210.53,116.83,210.45,116.91,210.38,117.00,210.25,116.81,210.25,116.65,210.22,116.51,210.25,116.55,210.28,116.59,210.30,116.66,210.40,116.81,210.47,116.95,210.12,117.00,209.70,116.94,209.40,116.88,209.55,116.84,209.68,116.78,209.75,116.69,209.80,116.59,209.88,116.64,209.88,116.71,209.85,116.78,209.78,116.76,209.72,116.76,209.65,116.74,209.53,116.69,209.40,116.65,209.40,116.62,209.50,116.59,209.60,116.56,209.60,116.58,209.60,116.59,209.82,116.67,210.00,116.70,210.20,116.71,210.18,116.65,210.25,116.59,210.40,116.54,210.53,116.49,210.62,116.55,210.65
RZ_594187_14438,0,49273,50,0,4,116.62,210.65,116.78,210.60,116.84,210.57,117.01,210.60,117.15,210.53,117.30,210.45,117.35,210.38,117.12,210.43,116.89,210.32,116.55,210.25,116.50,209.72,116.06,209.32,115.26,208.88,114.04,208.95,112.84,209.03,111.88,208.93,110.86,208.53,109.78,207.72,108.46,207.22,106.94,207.00,105.40,206.88,103.54,206.57,101.74,205.70,99.74,205.05,98.06,204.47,96.35,204.07,94.89,203.18,93.15,202.12,91.80,200.95,90.39,199.80,89.11,198.50,87.72,197.12,86.49,195.90,85.38,194.88,84.40,193.88,83.35,193.03,82.49,191.80,81.20,191.05,80.05,190.00,78.88,189.00,77.66,187.90,75.92,187.40,74.40,187.30,72.84,186.72,71.74,185.72,70.33,184.75,69.11,184.00,68.04,183.45,66.79,182.70,65.91,182.22
RZ_594187_14439,0,49273,50,0,4,64.80,181.72,63.99,181.18,62.86,180.68,62.17,180.35,61.36,180.12,60.80,179.57,59.99,179.07,59.45,178.28,58.99,177.80,58.67,177.03,58.41,176.75,58.25,176.38,58.26,176.28,58.34,176.15,58.42,176.10,58.48,176.03,58.62,175.57,58.75,175.18,59.00,174.78,59.16,174.50,59.33,174.25,59.51,173.88,59.70,173.60,59.86,173.15,59.86,172.88,59.88,172.70,59.95,172.28,60.01,171.85,60.10,171.40,60.15,171.35,60.21,171.15,60.31,170.90,60.38,170.70,60.44,170.40,60.41,170.15,60.45,169.93,60.48,169.93,60.50,169.70,60.65,169.38,60.85,168.95,61.04,168.53,61.08,168.20,61.08,167.95,61.10,167.95,61.15,167.95,61.23,167.80,61.29,167.62,61.39,167.57,61.45,167.70,61.45,167.72
RZ_594187_14440,0,49273,49,0,4,61.40,167.53,61.36,167.20,61.38,166.97,61.39,166.82,61.40,166.75,61.40,166.68,61.50,166.65,61.59,166.53,61.71,166.40,61.75,166.12,61.83,165.95,61.88,165.95,61.91,166.12,61.90,166.32,61.95,166.35,62.06,166.15,62.17,165.82,62.21,165.50,62.17,165.45,62.12,165.45,62.08,165.55,62.05,165.60,62.05,165.68,62.08,165.68,62.09,165.68,62.09,165.55,62.08,165.43,62.06,165.32,62.16,165.38,62.26,165.40,62.36,165.40,62.38,165.38,62.34,165.55,62.30,165.70,62.21,165.90,62.15,165.88,62.19,165.85,62.27,165.95,62.35,166.05,62.36,166.05,62.38,165.95,62.39,165.88,62.51,165.82,62.65,165.72,62.77,165.55,62.71,165.43,62.65,165.43,62.61,165.43,62.60,165.47
RZ_594187_14441,0,49273,51,0,4,62.59,165.50,62.62,165.57,62.69,165.68,62.75,165.70,62.76,165.65,62.75,165.60,62.71,165.50,62.67,165.53,62.62,165.55,62.60,165.65,62.52,165.80,62.49,165.93,62.58,165.97,62.71,165.93,62.85,165.95,62.85,165.97,62.85,166.03,62.84,166.00,62.91,165.95,63.01,165.88,63.10,165.85,63.04,166.05,62.96,166.25,62.89,166.32,62.90,166.18,62.95,166.05,63.01,166.20,63.08,166.38,63.02,166.55,62.95,166.47,62.89,166.35,62.91,166.20,62.95,166.10,62.96,166.03,62.98,166.03,62.99,166.10,63.00,166.18,63.01,166.22,63.01,166.15,63.02,166.10,63.04,166.32,63.04,166.60,63.00,166.62,62.99,166.45,62.92,166.35,62.89,166.50,62.88,166.55,62.90,166.38,62.90,166.22,63.01,166.07,63.14,166.07
RZ_594187_14442,0,49273,51,0,4,63.26,166.07,63.26,166.07,63.14,166.22,63.01,166.35,62.90,166.22,62.94,166.00,63.04,165.75,63.19,165.68,63.33,165.60,63.41,165.60,63.44,165.82,63.39,166.03,63.31,166.22,63.27,166.28,63.41,166.25,63.56,166.18,63.58,166.10,63.46,166.05,63.35,166.10,63.35,166.15,63.35,166.12,63.33,166.03,63.26,165.97,63.21,166.07,63.16,166.20,63.19,166.28,63.24,166.32,63.29,166.35,63.35,166.28,63.39,166.00,63.42,165.78,63.42,165.72,63.45,165.82,63.48,165.85,63.42,165.80,63.36,165.65,63.35,165.62,63.38,165.62,63.39,165.72,63.35,165.72,63.35,165.70,63.30,165.70,63.26,165.72,63.41,165.78,63.61,165.65,63.74,165.53,63.66,165.40,63.58,165.40,63.56,165.47,63.55,165.53,63.54,165.60
RZ_594187_14443,0,49273,50,0,4,63.54,165.57,63.55,165.55,63.58,165.32,63.60,165.18,63.60,165.03,63.61,165.03,63.60,165.03,63.60,165.00,63.59,165.07,63.54,165.15,63.48,165.12,63.56,165.10,63.70,165.05,63.85,165.18,63.88,165.25,63.86,165.35,63.84,165.28,63.83,165.12,63.85,164.82,63.77,164.68,63.70,164.53,63.61,164.55,63.60,164.57,63.61,164.57,63.62,164.57,63.64,164.60,63.62,164.62,63.79,164.68,63.95,164.78,64.08,164.88,64.04,164.82,64.03,164.70,63.91,164.60,63.79,164.65,63.65,164.72,63.77,164.55,63.91,164.32,64.03,164.12,63.98,164.18,63.92,164.45,63.90,164.70,63.90,164.72,63.90,164.50,63.94,164.28,63.98,164.28,64.05,164.03,64.10,163.78,64.10,163.80,64.09,164.05,64.11,164.28
RZ_594187_14444,0,49273,49,0,4,64.15,164.18,64.19,164.07,64.29,164.03,64.39,164.12,64.40,164.25,64.34,164.30,64.29,164.18,64.30,164.03,64.29,163.97,64.28,163.97,64.28,163.97,64.30,163.85,64.31,163.72,64.33,163.68,64.33,163.78,64.36,163.72,64.42,163.55,64.45,163.40,64.41,163.32,64.38,163.32,64.38,163.28,64.34,163.22,64.33,163.18,64.31,163.05,64.34,162.90,64.34,162.88,64.33,163.00,64.33,162.95,64.35,162.80,64.38,162.65,64.40,162.53,64.42,162.40,64.45,162.57,64.45,162.88,64.35,162.90,64.28,162.62,64.33,162.38,64.45,162.45,64.56,162.43,64.50,162.43,64.42,162.43,64.39,162.45,64.40,162.45,64.36,162.40,64.33,162.35,64.42,162.28,64.54,162.22,64.65,162.25,64.59,162.35
RZ_594187_14445,0,49273,50,0,4,64.55,162.45,64.55,162.45,64.61,162.53,64.67,162.60,64.61,162.45,64.54,162.20,64.46,161.97,64.46,161.95,64.47,162.30,64.51,162.62,64.60,162.80,64.66,162.65,64.62,162.25,64.56,162.03,64.47,161.90,64.56,162.07,64.66,162.25,64.65,162.35,64.53,162.53,64.41,162.70,64.46,162.65,64.51,162.43,64.54,162.22,64.55,162.12,64.61,162.00,64.69,161.90,64.72,161.90,64.71,162.18,64.70,162.35,64.90,162.50,65.10,162.53,65.29,162.72,65.29,163.05,65.34,163.28,65.40,163.38,65.42,163.40,65.41,163.82,65.42,164.25,65.44,164.65,65.46,164.65,65.46,164.62,65.61,164.57,65.76,164.30,65.92,164.10,65.91,164.15,65.89,164.40,65.85,164.57,65.84,164.53,65.83,164.53,65.80,164.62
RZ_594187_14446,0,49273,50,0,4,65.78,164.75,65.76,164.75,65.81,164.75,65.88,164.68,65.91,164.70,65.91,164.68,65.90,164.78,65.95,164.85,66.01,165.00,66.00,165.10,65.94,165.20,65.88,165.22,65.90,165.10,65.99,164.97,66.06,164.85,66.16,164.90,66.20,164.68,66.28,164.38,66.30,164.07,66.30,164.12,66.29,164.30,66.26,164.65,66.29,165.07,66.30,165.43,66.33,165.22,66.38,164.80,66.44,164.50,66.41,164.68,66.33,164.88,66.22,165.10,66.25,165.25,66.28,165.07,66.31,164.78,66.33,164.55,66.33,164.55,66.33,164.57,66.40,164.55,66.47,164.60,66.53,164.68,66.47,164.75,66.44,164.72,66.44,164.70,66.42,164.60,66.39,164.55,66.38,164.30,66.40,164.12,66.46,164.00,66.51,164.07,66.51,164.35,66.47,164.70
RZ_594187_14447,0,49273,50,0,4,66.44,164.97,66.44,164.95,66.42,164.93,66.39,164.90,66.35,164.95,66.35,164.95,66.38,164.95,66.35,165.12,66.31,165.28,66.34,165.28,66.40,165.12,66.46,165.00,66.46,165.03,66.41,165.05,66.36,164.90,66.31,164.75,66.33,164.60,66.34,164.65,66.38,164.57,66.42,164.47,66.44,164.25,66.42,164.15,66.39,164.32,66.36,164.60,66.34,164.97,66.35,165.07,66.35,165.20,66.35,165.12,66.31,165.03,66.29,164.95,66.34,164.95,66.42,164.80,66.50,164.62,66.49,164.65,66.45,164.82,66.44,164.78,66.46,164.55,66.49,164.43,66.38,164.57,66.25,164.75,66.14,164.85,66.14,164.80,66.29,164.75,66.44,164.70,66.59,164.70,66.58,164.82,66.54,164.82,66.50,164.80,66.47,164.70,66.49,164.72
RZ_594187_14448,0,49273,101,0,1,66.49,165.00,66.47,165.28,66.45,165.50,66.46,165.30,66.44,165.10,66.39,165.07,66.42,165.22,66.54,165.43,66.56,165.47,66.47,165.55,66.39,165.82,66.40,166.05,66.41,166.30,66.50,166.30,66.60,166.18,66.67,166.05,66.65,165.80,66.60,165.65,66.59,165.55,66.60,165.57,66.60,165.60,66.60,165.72,66.61,165.88,66.62,166.03,66.62,166.07,66.60,166.07,66.59,166.10,66.58,166.12,66.56,166.12,66.56,166.07,66.55,166.03,66.53,166.00,66.50,165.95,66.50,165.90,66.53,166.03,66.51,166.20,66.46,166.38,66.41,166.50,66.40,166.60,66.40,166.75,66.40,166.78,66.45,166.85,66.56,166.93,66.66,166.97,66.71,166.97,66.69,166.78,66.66,166.57,66.62,166.38,66.62,166.45,66.69,166.50,66.75,166.50,66.84,166.47,66.85,166.40,66.86,166.30,66.83,166.45,66.76,166.68,66.71,166.75,66.70,166.62,66.72,166.47,66.76,166.47,66.80,166.50,66.76,166.53,66.69,166.55,66.70,166.78,66.79,166.90,66.79,166.97,66.71,166.70,66.69,166.50,66.75,166.62,66.83,166.90,66.85,167.28,66.89,167.38,66.89,167.43,66.89,167.38,66.89,167.32,66.81,167.10,66.72,166.93,66.64,166.95,66.62,167.15,66.62,167.18,66.66,166.97,66.70,166.80,66.70,166.85,66.66,167.03,66.56,167.20,66.47,167.32,66.60,167.32,66.80,167.32,66.89,167.40,66.79,167.53,66.71,167.60,66.67,167.62,66.66,167.35,66.64,167.10,66.64,167.15,66.62,167.45,66.76,167.75,66.94,167.75,67.11,167.78,67.10,167.70,66.96,167.62
RZ_594187_14449,0,49273,50,0,1,66.83,167.45,66.69,167.38,66.66,167.43,66.60,167.68,66.56,167.95,66.56,168.07,66.70,168.07,66.81,168.00,66.97,167.85,67.01,167.72,67.03,167.68,66.91,167.65,66.83,167.62,66.78,167.53,66.78,167.43,66.80,167.32,66.81,167.32,66.80,167.38,66.79,167.45,66.74,167.62,66.69,167.75,66.64,167.93,66.61,168.05,66.60,168.12,66.72,168.05,66.85,167.97,66.97,167.93,66.89,167.90,66.80,167.88,66.70,167.78,66.67,167.65,66.65,167.57,66.69,167.65,66.74,167.75,66.78,167.78,66.76,167.78,66.76,167.90,66.85,168.00,66.92,168.12,66.94,168.07,66.89,168.05,66.79,168.12,66.74,168.28,66.69,168.40,66.70,168.47,66.71,168.53,66.71,168.53,66.75,168.43,66.78,168.35,66.80,168.25
RZ_594187_14450,0,49273,50,0,1,66.79,168.12,66.79,168.00,66.78,168.10,66.75,168.30,66.72,168.40,66.62,168.30,66.55,168.18,66.50,168.32,66.54,168.53,66.56,168.72,66.55,168.85,66.51,168.95,66.49,168.97,66.49,168.82,66.47,168.68,66.46,168.57,66.60,168.70,66.76,168.85,67.00,169.03,67.19,169.15,67.40,169.72,67.67,170.22,67.95,170.97,68.20,171.28,68.44,171.60,68.58,171.93,68.79,172.18,68.86,172.45,68.95,172.60,68.95,172.78,68.94,172.93,68.95,172.85,68.92,172.85,68.90,172.88,68.88,172.93,68.88,172.93,68.92,172.90,68.99,172.88,69.05,172.90,69.08,172.90,69.06,172.82,69.06,172.72,69.09,172.65,69.12,172.60,69.12,172.72,69.11,172.90,69.15,173.07,69.21,173.10,69.33,173.10,69.38,173.12
RZ_594187_14451,0,49273,49,0,1,69.44,173.15,69.44,173.05,69.41,172.93,69.39,172.95,69.22,173.10,69.11,173.12,69.11,172.95,69.24,172.75,69.35,172.70,69.35,172.75,69.34,172.82,69.34,172.82,69.35,172.95,69.35,173.22,69.33,173.50,69.35,173.25,69.38,172.85,69.36,172.75,69.33,173.05,69.31,173.32,69.42,173.53,69.54,173.72,69.61,173.68,69.55,173.45,69.46,173.12,69.42,173.03,69.45,173.03,69.49,173.15,69.54,173.28,69.53,173.28,69.54,173.28,69.56,173.25,69.56,173.22,69.54,173.25,69.47,173.30,69.45,173.18,69.44,173.03,69.45,173.12,69.45,173.38,69.38,173.40,69.31,173.18,69.25,173.05,69.39,173.15,69.54,173.12,69.70,172.97,69.70,172.90,69.62,172.95,69.54,173.00,69.44,173.18
RZ_594187_14452,0,49273,50,0,1,69.40,173.35,69.39,173.53,69.39,173.47,69.41,173.38,69.44,173.32,69.45,173.43,69.45,173.57,69.44,173.68,69.44,173.70,69.45,173.68,69.41,173.75,69.35,173.80,69.30,173.82,69.34,173.47,69.34,173.18,69.33,172.97,69.33,173.10,69.34,173.28,69.36,173.38,69.38,173.40,69.40,173.35,69.49,173.22,69.58,173.12,69.53,173.00,69.41,172.95,69.38,172.97,69.47,173.05,69.54,173.22,69.50,173.30,69.45,173.45,69.42,173.50,69.42,173.32,69.44,173.07,69.42,172.88,69.39,172.93,69.42,172.95,69.49,172.95,69.53,172.97,69.50,173.07,69.47,173.10,69.46,173.10,69.50,173.07,69.51,173.18,69.53,173.25,69.47,173.30,69.45,173.28,69.44,173.25,69.45,173.25,69.44,173.28,69.44,173.28
RZ_594187_14453,0,49273,50,0,1,69.42,173.25,69.44,173.18,69.45,173.07,69.46,173.18,69.44,173.35,69.44,173.30,69.45,173.07,69.47,172.85,69.49,172.78,69.50,172.70,69.49,172.68,69.47,172.72,69.46,172.82,69.50,172.85,69.54,172.80,69.53,172.70,69.49,172.62,69.45,172.78,69.46,172.97,69.49,173.15,69.49,173.15,69.49,173.18,69.53,173.28,69.56,173.35,69.55,173.40,69.49,173.43,69.50,173.35,69.58,173.25,69.64,173.12,69.60,173.07,69.51,173.25,69.45,173.43,69.40,173.60,69.40,173.43,69.49,173.25,69.56,173.07,69.64,173.15,69.65,173.20,69.65,173.28,69.65,173.25,69.65,173.22,69.59,173.22,69.51,173.38,69.44,173.53,69.42,173.80,69.44,173.97,69.44,174.10,69.46,174.10,69.47,174.15,69.58,174.18
RZ_594187_14454,0,49273,51,0,1,69.67,174.28,69.76,174.32,69.79,174.22,69.80,174.03,69.79,173.80,69.80,173.82,69.83,173.82,69.76,173.82,69.71,173.72,69.71,173.65,69.81,173.60,69.72,173.65,69.58,173.70,69.44,173.78,69.47,173.75,69.50,173.80,69.53,173.82,69.56,173.82,69.53,173.82,69.51,173.82,69.46,173.85,69.49,173.88,69.50,173.85,69.54,173.82,69.59,173.72,69.64,173.68,69.65,173.80,69.64,173.97,69.62,174.15,69.62,174.35,69.62,174.50,69.66,174.65,69.74,174.65,69.81,174.65,69.72,174.65,69.61,174.55,69.50,174.57,69.50,174.65,69.46,174.80,69.42,174.88,69.39,174.85,69.39,174.85,69.50,174.90,69.62,174.97,69.71,175.00,69.69,174.97,69.65,174.95,69.65,174.95,69.65,174.93,69.61,174.90,69.58,174.85
RZ_594187_14455,0,49273,49,0,1,69.55,174.80,69.58,174.78,69.60,174.85,69.59,174.95,69.58,175.03,69.54,175.10,69.55,175.18,69.58,175.00,69.59,174.78,69.59,174.57,69.61,174.55,69.64,174.50,69.69,174.43,69.71,174.40,69.67,174.38,69.62,174.38,69.69,174.38,69.80,174.47,69.90,174.50,69.88,174.53,69.86,174.45,69.88,174.35,69.90,174.28,69.90,174.38,69.88,174.53,69.85,174.65,69.81,174.60,69.76,174.55,69.72,174.53,69.74,174.47,69.71,174.45,69.67,174.43,69.69,174.38,69.72,174.28,69.78,174.38,69.79,174.55,69.86,174.68,69.94,174.55,70.00,174.40,70.01,174.28,70.00,174.43,69.99,174.62,70.05,174.78,70.11,174.75,70.03,174.72,69.86,174.70,69.69,174.68,69.67,174.65,69.66,174.62
RZ_594187_14456,0,49273,50,0,1,69.70,174.47,69.79,174.35,69.84,174.25,69.83,174.25,69.76,174.25,69.74,174.22,69.72,174.20,69.72,174.22,69.67,174.40,69.61,174.57,69.59,174.72,69.61,174.85,69.65,174.95,69.64,175.12,69.66,175.18,69.69,175.03,69.72,174.78,69.71,174.53,69.69,174.68,69.75,174.88,69.86,175.03,69.97,174.97,70.01,174.93,70.03,174.90,70.04,174.88,70.05,174.90,69.96,174.90,69.86,174.93,69.84,174.97,69.90,175.12,70.01,175.28,70.03,175.40,70.06,175.45,70.05,175.32,70.19,175.15,70.34,174.97,70.22,174.97,69.94,174.97,69.64,174.95,69.40,174.95,69.12,174.93,68.75,174.85,68.39,174.78,67.92,174.72,67.45,174.75,66.85,174.78,66.10,174.72,65.34,174.68,64.44,174.65,63.58,174.38
RZ_594187_14457,0,49273,49,0,1,62.49,174.12,61.54,173.88,60.45,174.03,59.59,174.05,58.48,174.18,57.36,174.30,56.12,174.47,55.25,174.45,54.49,174.05,53.74,173.70,52.91,173.60,52.42,173.85,51.98,174.10,51.62,174.15,51.27,174.18,51.15,174.15,51.11,174.18,51.04,174.22,50.96,174.28,50.92,174.05,50.90,173.80,50.88,173.72,50.84,173.88,50.83,174.03,50.77,174.03,50.74,173.90,50.70,173.53,50.71,173.15,50.73,172.93,50.84,172.93,50.96,172.95,51.10,172.95,51.12,172.90,51.08,172.80,51.00,172.72,50.89,172.72,50.89,172.47,50.91,172.20,50.96,171.85,51.02,171.78,51.04,171.90,51.06,172.07,51.05,172.22,51.08,172.15,51.14,171.93,51.20,171.75,51.21,171.57,51.20,171.43,51.24,171.28
RZ_594187_14458,0,49273,51,0,1,51.31,171.07,51.31,171.00,51.25,170.97,51.21,171.05,51.23,171.15,51.24,171.22,51.31,171.28,51.40,171.22,51.50,170.93,51.54,170.65,51.58,170.40,51.60,170.38,51.67,170.32,51.70,170.28,51.71,170.25,51.80,170.25,51.94,170.18,52.08,170.03,52.09,169.90,52.10,169.75,52.12,169.57,52.17,169.40,52.20,169.57,52.19,169.80,52.16,170.18,52.19,170.28,52.24,170.15,52.23,169.93,52.14,169.88,52.14,170.07,52.27,170.20,52.42,170.12,52.55,170.03,52.60,170.00,52.55,170.00,52.44,170.03,52.34,170.07,52.35,170.07,52.36,170.10,52.48,169.95,52.59,169.80,52.67,169.82,52.65,169.97,52.62,170.07,52.60,170.05,52.56,170.00,52.52,169.93,52.49,169.85,52.58,169.78,52.67,169.82,52.76,169.97
RZ_594187_14459,0,49273,50,0,1,52.79,170.12,52.81,170.18,52.84,170.10,52.84,170.10,52.77,170.18,52.71,170.22,52.64,170.15,52.60,170.05,52.71,169.85,52.81,169.72,52.89,169.80,52.83,170.03,52.91,170.22,53.01,170.35,53.11,170.47,53.09,170.60,53.06,170.57,53.04,170.55,53.09,170.53,53.14,170.60,53.17,170.65,53.16,170.53,53.20,170.32,53.24,170.12,53.26,170.05,53.30,170.00,53.35,169.90,53.41,169.85,53.46,169.97,53.50,170.12,53.44,170.30,53.35,170.40,53.29,170.47,53.33,170.57,53.38,170.57,53.49,170.55,53.58,170.53,53.69,170.47,53.70,170.43,53.70,170.38,53.67,170.45,53.66,170.53,53.65,170.60,53.62,170.57,53.56,170.57,53.50,170.75,53.50,170.93,53.55,171.03,53.61,171.00,53.65,170.95
RZ_594187_14460,0,49273,49,0,12,53.67,170.95,53.67,170.95,53.65,170.90,53.62,170.80,53.65,170.57,53.69,170.40,53.80,170.30,53.91,170.32,53.89,170.32,53.77,170.35,53.71,170.32,53.77,170.32,53.84,170.53,53.83,170.68,53.81,170.80,53.91,170.78,54.02,170.85,54.00,171.00,53.85,171.10,53.73,171.12,53.76,171.12,53.89,171.00,54.00,170.78,54.17,170.53,54.27,170.43,54.35,170.45,54.34,170.47,54.31,170.57,54.26,170.68,54.21,170.72,54.20,170.68,54.21,170.65,54.25,170.65,54.25,170.68,54.25,170.65,54.24,170.62,54.24,170.62,54.16,170.55,54.09,170.40,54.19,170.22,54.35,170.12,54.52,170.07,54.52,170.10,54.55,170.15,54.56,170.20,54.56,170.43,54.52,170.85,54.50,171.28,54.49,171.43
RZ_594187_14461,0,49273,50,0,4,54.40,171.22,54.33,170.97,54.26,170.78,54.31,170.70,54.44,170.65,54.54,170.57,54.61,170.53,54.60,170.47,54.59,170.62,54.58,170.78,54.60,170.93,54.58,171.03,54.52,171.15,54.48,171.22,54.54,171.18,54.73,171.10,54.88,171.03,55.02,170.97,55.08,170.95,55.04,170.95,54.95,171.03,54.85,171.05,54.84,171.10,54.77,171.12,54.74,171.15,54.75,171.15,54.80,171.15,54.88,171.12,54.90,171.12,54.91,171.15,54.95,171.15,54.98,171.18,54.94,171.18,54.88,171.12,54.91,171.07,55.02,171.03,55.12,171.07,55.11,171.12,55.04,171.18,54.98,171.18,54.94,171.28,55.01,171.32,55.15,171.43,55.25,171.45,55.31,171.47,55.31,171.38,55.33,171.30,55.33,171.30,55.33,171.35,55.26,171.43
RZ_594187_14462,0,49273,50,0,4,55.24,171.35,55.20,171.30,55.31,171.22,55.42,171.25,55.55,171.22,55.59,171.20,55.60,171.32,55.61,171.40,55.61,171.47,55.56,171.40,55.49,171.38,55.51,171.35,55.66,171.35,55.81,171.35,55.85,171.35,55.83,171.32,55.80,171.30,55.77,171.28,55.77,171.30,55.77,171.35,55.79,171.28,55.83,171.20,55.84,171.28,55.84,171.43,55.81,171.72,55.75,171.85,55.71,171.95,55.71,171.90,55.84,171.88,55.92,171.90,55.98,171.95,55.94,172.03,55.89,172.12,55.88,171.97,55.89,171.78,55.91,171.68,55.92,171.75,56.05,171.82,56.19,171.72,56.33,171.62,56.33,171.47,56.33,171.30,56.34,171.15,56.29,171.05,56.24,171.05,56.15,171.30,56.10,171.55,56.15,171.80,56.26,171.80,56.35,171.82
RZ_594187_14463,0,49273,51,0,4,56.36,171.90,56.35,171.90,56.34,171.85,56.33,171.90,56.31,172.03,56.33,172.03,56.34,171.90,56.39,171.72,56.44,171.68,56.52,171.62,56.56,171.65,56.52,171.68,56.49,171.70,56.44,171.72,56.48,171.75,56.51,171.75,56.58,171.70,56.65,171.65,56.71,171.68,56.77,171.75,56.84,171.80,56.85,171.82,56.81,171.88,56.75,171.88,56.73,171.82,56.70,171.85,56.73,172.00,56.74,172.15,56.76,172.25,56.71,172.25,56.64,172.38,56.60,172.47,56.64,172.55,56.69,172.53,56.71,172.50,56.81,172.30,56.92,172.07,56.95,171.93,56.85,172.10,56.75,172.28,56.79,172.35,56.84,172.32,56.89,172.22,56.94,172.10,56.98,171.90,57.01,171.82,57.05,171.82,57.10,171.88,57.16,171.78,57.19,171.65,57.17,171.68
RZ_594187_14464,0,49273,50,0,4,57.23,171.78,57.29,171.90,57.33,171.88,57.25,171.97,57.10,172.10,56.96,172.20,56.89,172.22,56.91,172.28,57.00,172.30,57.08,172.32,57.14,172.28,57.14,172.22,57.15,172.20,57.12,172.10,57.11,171.90,57.15,171.72,57.20,171.68,57.16,171.80,57.06,171.93,57.00,172.03,57.02,172.25,57.00,172.45,56.96,172.43,57.04,172.18,57.15,172.05,57.23,172.35,57.15,172.65,57.09,172.85,57.17,172.82,57.29,172.75,57.38,172.72,57.33,172.75,57.23,172.95,57.15,173.05,57.09,173.07,57.10,172.95,57.14,172.82,57.17,172.80,57.20,172.78,57.21,172.68,57.24,172.60,57.27,172.78,57.31,173.05,57.38,173.28,57.44,173.20,57.50,173.10,57.52,173.10,57.51,173.07,57.49,173.10,57.46,173.18
RZ_594187_14465,0,49273,50,0,4,57.45,173.32,57.46,173.47,57.48,173.47,57.54,173.30,57.58,173.05,57.61,172.88,57.61,172.78,57.60,172.85,57.60,172.88,57.54,172.90,57.49,172.85,57.45,172.80,57.46,172.78,57.60,172.70,57.73,172.62,57.81,172.47,57.76,172.28,57.71,172.10,57.69,172.10,57.67,172.20,57.65,172.45,57.70,172.57,57.79,172.55,57.89,172.35,57.92,172.22,57.88,172.30,57.83,172.38,57.79,172.40,57.80,172.47,57.81,172.50,57.85,172.53,57.88,172.60,57.91,172.65,57.92,172.72,57.95,172.70,57.98,172.72,58.02,172.72,58.08,172.65,58.14,172.55,58.16,172.45,58.14,172.50,58.02,172.53,57.89,172.70,57.80,172.85,57.80,172.93,57.81,172.85,57.84,172.80,57.84,172.80,57.85,172.85,57.90,172.88
RZ_594187_14466,0,49273,50,0,4,57.92,172.88,57.96,172.90,57.95,172.93,57.95,173.00,57.99,173.03,58.02,173.00,58.06,172.97,58.05,172.93,58.05,172.90,58.05,173.10,58.04,173.30,58.01,173.50,58.01,173.50,58.02,173.38,58.04,173.25,58.02,173.15,58.00,173.12,57.99,173.10,57.98,173.12,57.98,173.18,57.96,173.22,57.96,173.22,57.96,173.22,57.96,173.25,57.99,173.03,58.05,172.75,58.10,172.62,58.14,172.78,58.12,172.80,58.11,172.72,58.11,172.60,58.11,172.55,58.15,172.78,58.19,173.20,58.24,173.60,58.29,173.70,58.34,173.60,58.39,173.45,58.42,173.30,58.31,173.25,58.19,173.25,58.09,173.22,58.15,173.28,58.23,173.35,58.31,173.47,58.38,173.53,58.42,173.62,58.45,173.70,58.45,173.65,58.42,173.55
RZ_594187_14467,0,49273,100,0,1,58.40,173.43,58.39,173.45,58.40,173.47,58.40,173.50,58.31,173.45,58.23,173.25,58.17,173.03,58.21,173.07,58.24,173.22,58.24,173.38,58.34,173.40,58.41,173.45,58.50,173.50,58.55,173.50,58.60,173.47,58.60,173.45,58.51,173.43,58.44,173.40,58.48,173.30,58.56,173.18,58.66,173.07,58.71,172.93,58.75,172.85,58.76,172.88,58.70,172.97,58.64,173.07,58.58,173.25,58.58,173.53,58.55,173.82,58.50,173.95,58.46,173.93,58.48,173.80,58.60,173.55,58.74,173.30,58.80,173.12,58.80,173.07,58.79,173.03,58.79,173.03,58.80,173.00,58.83,172.95,58.85,172.90,58.85,172.88,58.85,172.90,58.84,172.97,58.84,173.07,58.85,173.12,58.86,173.18,58.81,173.25,58.77,173.32,58.76,173.32,58.80,173.43,58.80,173.53,58.75,173.65,58.73,173.62,58.75,173.60,58.88,173.50,58.99,173.43,59.17,173.32,59.27,173.32,59.24,173.57,59.11,173.80,59.04,174.03,59.08,173.97,59.11,173.90,59.11,173.82,59.12,173.85,59.09,173.90,59.08,173.90,59.02,173.75,59.04,173.60,59.12,173.50,59.21,173.45,59.31,173.43,59.30,173.38,59.26,173.38,59.23,173.35,59.21,173.35,59.20,173.35,59.23,173.35,59.25,173.38,59.25,173.47,59.17,173.55,59.09,173.60,59.17,173.60,59.31,173.50,59.44,173.30,59.45,173.12,59.48,173.20,59.49,173.38,59.48,173.53,59.46,173.53,59.45,173.50,59.34,173.50,59.24,173.53,59.34,173.18,59.51,172.82,59.69,172.80,59.69,173.15,59.71,173.45,59.77,173.43
RZ_594187_14468,0,49273,50,0,1,59.84,173.32,59.81,173.25,59.73,173.20,59.62,173.10,59.59,172.97,59.45,172.88,59.34,172.60,59.20,172.38,59.00,172.15,58.79,171.93,58.46,171.65,58.34,171.40,58.23,171.43,58.25,171.40,58.17,171.35,58.08,171.22,57.95,171.00,57.94,170.75,57.92,170.57,57.94,170.50,57.95,170.47,57.95,170.40,57.96,170.35,58.10,170.10,58.24,169.88,58.38,169.65,58.39,169.60,58.42,169.45,58.40,169.35,58.36,169.28,58.26,169.30,58.21,169.32,58.30,169.32,58.45,169.20,58.54,169.03,58.50,168.78,58.46,168.62,58.49,168.47,58.49,168.45,58.52,168.45,58.56,168.50,58.64,168.53,58.69,168.53,58.73,168.62,58.74,168.75,58.75,168.85,58.76,168.57,58.75,168.28,58.74,168.00,58.71,168.15
RZ_594187_14469,0,49273,50,0,1,58.73,168.30,58.75,168.25,58.81,168.07,58.85,167.90,58.86,167.90,58.89,167.85,58.91,167.70,58.95,167.30,58.96,166.95,58.91,166.78,58.85,166.85,58.76,166.90,58.74,166.85,58.89,166.75,59.08,166.68,59.25,166.68,59.26,166.68,59.27,166.72,59.29,166.78,59.31,166.82,59.29,166.82,59.26,166.80,59.20,166.80,59.15,166.78,59.16,166.75,59.21,166.65,59.30,166.57,59.41,166.50,59.54,166.47,59.61,166.38,59.61,166.30,59.60,166.22,59.58,166.22,59.58,166.15,59.56,166.07,59.51,166.03,59.46,166.05,59.46,165.97,59.50,165.88,59.52,165.75,59.51,165.75,59.45,166.12,59.41,166.50,59.41,166.85,59.48,166.78,59.59,166.75,59.65,166.70,59.73,166.55,59.69,166.43,59.67,166.28
RZ_594187_14470,0,49273,50,0,1,59.64,166.43,59.65,166.50,59.69,166.47,59.73,166.25,59.76,166.03,59.75,165.95,59.77,166.10,59.80,166.22,59.85,166.28,59.88,166.28,59.85,166.38,59.85,166.47,59.88,166.38,59.90,166.20,59.85,166.05,59.79,166.18,59.75,166.28,59.75,166.38,59.83,166.35,59.90,166.35,59.98,166.25,60.04,166.18,60.10,166.12,60.16,166.12,60.15,166.10,60.19,166.05,60.21,166.03,60.23,165.97,60.19,165.93,60.12,166.05,60.08,166.18,60.01,166.30,59.96,166.30,59.95,166.30,59.99,166.25,60.02,166.20,60.08,166.12,60.14,165.95,60.19,165.80,60.20,165.90,60.19,166.15,60.16,166.45,60.15,166.53,60.15,166.43,60.17,166.00,60.19,165.60,60.19,165.43,60.17,165.53,60.15,165.75,60.12,165.93
RZ_594187_14471,0,49273,49,0,1,60.15,165.85,60.21,165.62,60.25,165.55,60.25,165.68,60.20,165.70,60.20,165.45,60.29,165.20,60.36,165.30,60.44,165.53,60.41,165.75,60.41,165.75,60.40,165.75,60.39,165.85,60.39,165.95,60.41,166.00,60.46,165.72,60.49,165.47,60.48,165.50,60.51,165.75,60.55,165.97,60.60,165.95,60.59,165.95,60.58,165.90,60.62,165.88,60.67,165.88,60.65,165.95,60.58,166.03,60.51,166.07,60.50,166.10,60.51,166.07,60.55,166.07,60.56,166.07,60.55,166.10,60.58,166.18,60.62,166.25,60.71,165.97,60.79,165.70,60.84,165.57,60.86,165.75,60.83,165.90,60.81,165.85,60.80,165.65,60.76,165.45,60.71,165.28,60.64,165.47,60.62,165.68,60.76,165.88,60.91,165.75,61.06,165.55
RZ_594187_14472,0,49273,51,0,1,61.05,165.38,61.04,165.22,61.09,165.18,61.12,165.32,61.16,165.60,61.16,165.88,61.11,166.03,61.05,166.10,60.98,166.18,60.99,165.97,61.00,165.78,61.00,165.57,60.98,165.62,60.96,165.65,60.98,165.68,60.99,165.70,61.00,165.65,61.06,165.60,61.10,165.80,61.14,166.05,61.11,166.25,61.11,166.18,61.10,166.20,61.08,166.25,61.06,166.32,61.09,166.30,61.12,166.30,61.15,166.30,61.14,166.32,61.02,166.35,60.94,166.20,60.89,166.03,60.91,165.93,60.91,165.95,60.85,165.97,60.81,165.93,60.91,165.90,61.06,166.03,61.20,166.18,61.19,166.38,61.12,166.40,61.06,166.53,61.09,166.62,61.19,166.65,61.31,166.53,61.34,166.43,61.31,166.38,61.24,166.57,61.16,166.75,61.30,166.78,61.46,166.60
RZ_594187_14473,0,49273,49,0,1,61.59,166.45,61.54,166.45,61.46,166.43,61.38,166.38,61.27,166.32,61.21,166.25,61.21,166.18,61.19,166.35,61.15,166.60,61.24,166.75,61.34,166.68,61.40,166.72,61.35,166.82,61.40,166.90,61.49,166.82,61.56,166.88,61.50,166.93,61.51,166.97,61.54,166.93,61.54,166.90,61.48,166.90,61.44,167.03,61.44,167.15,61.45,167.25,61.48,167.18,61.46,167.07,61.45,166.95,61.44,166.97,61.50,167.00,61.54,167.05,61.56,167.05,61.54,167.07,61.50,167.20,61.49,167.30,61.49,167.45,61.49,167.47,61.49,167.53,61.46,167.50,61.44,167.47,61.51,167.45,61.60,167.45,61.69,167.47,61.67,167.45,61.64,167.40,61.58,167.32,61.55,167.38,61.55,167.47,61.58,167.45,61.55,167.32
RZ_594187_14474,0,49273,50,0,1,61.55,167.20,61.55,167.20,61.49,167.07,61.41,166.93,61.41,166.82,61.48,166.97,61.55,167.22,61.56,167.43,61.60,167.50,61.64,167.40,61.59,167.30,61.49,167.35,61.44,167.62,61.51,167.88,61.61,167.93,61.71,167.72,61.79,167.55,61.85,167.62,61.89,167.75,61.89,167.70,61.89,167.53,61.91,167.53,61.95,167.70,61.95,167.88,61.92,167.78,61.88,167.70,61.85,167.78,61.88,167.95,61.91,168.10,61.96,168.05,61.96,167.90,61.95,167.78,61.92,167.47,61.90,167.28,61.85,167.25,61.81,167.53,61.76,167.85,61.74,168.03,61.77,168.05,61.84,168.07,61.99,168.07,62.09,168.10,62.17,168.07,62.15,168.22,62.12,168.38,62.09,168.45,62.05,168.35,62.02,168.18,62.00,168.10,61.99,168.18
RZ_594187_14475,0,49273,51,0,1,61.94,168.32,61.89,168.53,61.85,168.60,61.84,168.65,61.85,168.65,61.88,168.65,61.89,168.62,61.90,168.62,61.92,168.68,61.95,168.62,61.98,168.60,62.01,168.60,62.06,168.70,62.06,168.82,62.02,168.80,61.99,168.78,62.06,168.70,62.14,168.65,62.15,168.62,62.09,168.70,62.08,168.85,62.11,169.03,62.19,169.10,62.21,169.07,62.24,169.05,62.21,169.05,62.21,168.95,62.21,168.88,62.25,168.88,62.29,168.97,62.31,169.07,62.36,169.07,62.40,168.95,62.45,168.80,62.52,168.72,62.56,168.82,62.55,169.00,62.48,169.12,62.42,169.20,62.44,169.20,62.46,169.18,62.49,169.12,62.50,169.12,62.48,169.20,62.46,169.28,62.49,169.18,62.51,169.03,62.54,168.95,62.54,169.05,62.55,169.18,62.56,169.28
RZ_594187_14476,0,49273,50,0,1,62.48,169.32,62.38,169.35,62.30,169.38,62.33,169.40,62.41,169.47,62.51,169.62,62.59,169.78,62.67,169.85,62.74,169.85,62.85,169.93,62.90,170.07,62.83,170.22,62.70,170.22,62.60,170.15,62.60,170.18,62.61,170.28,62.71,170.32,62.84,170.35,62.90,170.38,62.80,170.43,62.66,170.45,62.58,170.47,62.52,170.57,62.56,170.68,62.65,170.62,62.74,170.47,62.69,170.38,62.58,170.40,62.45,170.43,62.40,170.70,62.39,170.97,62.44,171.07,62.51,170.90,62.56,170.72,62.70,170.72,62.84,170.68,62.83,170.60,62.67,170.55,62.67,170.50,62.86,170.53,63.05,170.55,63.06,170.60,63.04,170.62,62.96,170.65,62.89,170.68,62.80,170.72,62.76,170.78,62.90,170.82,63.06,170.57,63.06,170.30
RZ_594187_14477,0,49273,50,0,1,62.91,170.05,62.74,170.20,62.74,170.30,62.70,170.32,62.67,170.28,62.62,170.25,62.62,170.40,62.64,170.50,62.70,170.60,62.80,170.62,62.88,170.68,62.95,170.65,62.98,170.70,63.00,170.72,63.02,170.72,63.05,170.62,63.06,170.50,63.00,170.50,62.95,170.40,62.95,170.30,63.00,170.20,63.08,170.00,63.11,169.80,63.16,169.65,63.15,169.70,63.15,169.80,63.19,169.93,63.21,170.00,63.23,170.07,63.20,170.10,63.19,170.12,63.08,170.15,62.98,170.18,62.98,170.15,63.09,170.10,63.15,170.05,63.05,170.05,62.95,170.05,63.00,170.05,63.12,169.90,63.25,169.78,63.25,169.62,63.20,169.62,63.15,169.62,63.12,169.60,63.14,169.85,63.14,170.12,63.12,170.45,63.11,170.55,63.09,170.38
RZ_594187_14478,0,49273,50,0,1,63.09,170.15,63.08,169.88,63.06,169.75,63.06,169.60,63.11,169.68,63.12,169.97,63.14,170.25,63.15,170.43,63.16,170.47,63.14,170.40,63.06,170.28,63.06,170.15,63.12,170.15,63.19,170.15,63.21,170.15,63.21,170.22,63.19,170.28,63.16,170.25,63.26,170.18,63.40,170.28,63.52,170.47,63.48,170.68,63.39,170.57,63.34,170.40,63.36,170.25,63.40,170.22,63.39,170.25,63.39,170.25,63.40,170.22,63.42,170.20,63.39,170.18,63.34,170.20,63.27,170.28,63.27,170.35,63.27,170.38,63.34,170.30,63.38,170.22,63.41,170.15,63.39,170.18,63.36,170.20,63.33,170.20,63.29,170.25,63.34,170.30,63.39,170.38,63.35,170.38,63.27,170.38,63.25,170.32,63.27,170.28,63.29,170.28,63.29,170.07
RZ_594187_14479,0,49273,49,0,1,63.33,169.88,63.36,169.90,63.36,170.10,63.36,170.28,63.40,170.22,63.44,170.25,63.51,170.30,63.55,170.40,63.61,170.40,63.65,170.40,63.64,170.38,63.60,170.32,63.55,170.30,63.55,170.20,63.55,170.10,63.50,170.03,63.44,170.00,63.41,169.97,63.42,169.90,63.44,169.93,63.52,169.95,63.62,170.03,63.74,169.97,63.74,169.95,63.67,169.97,63.62,170.05,63.56,170.12,63.59,169.85,63.61,169.55,63.64,169.25,63.64,169.30,63.75,169.40,63.86,169.55,63.98,169.65,63.86,169.75,63.74,169.78,63.61,169.75,63.64,169.68,63.67,169.50,63.79,169.38,63.94,169.15,64.06,169.07,64.00,169.03,63.94,169.07,63.91,169.10,63.99,169.20,63.98,169.30,63.92,169.32,63.89,169.25
RZ_594187_14480,0,49273,50,0,1,63.91,169.18,63.92,169.18,64.00,169.15,64.05,169.15,64.10,169.15,64.06,169.12,64.05,169.00,64.04,168.85,63.96,168.72,63.85,168.75,63.80,168.70,63.90,168.62,64.01,168.72,64.09,168.93,64.10,169.07,64.09,169.03,64.05,168.90,64.03,168.80,64.00,168.68,64.05,168.60,64.10,168.50,64.15,168.38,64.19,168.32,64.20,168.38,64.17,168.47,64.14,168.53,64.14,168.57,64.16,168.65,64.24,168.72,64.29,168.82,64.35,168.70,64.33,168.57,64.30,168.45,64.31,168.45,64.36,168.43,64.41,168.35,64.40,168.28,64.35,168.40,64.28,168.55,64.20,168.80,64.33,168.90,64.49,168.93,64.60,168.85,64.51,168.62,64.41,168.45,64.44,168.32,64.50,168.43,64.54,168.62,64.51,168.78,64.49,168.90
RZ_594187_14481,0,49273,51,0,11,64.49,168.93,64.47,169.00,64.50,169.05,64.55,168.97,64.61,168.85,64.66,168.70,64.66,168.82,64.66,169.00,64.65,169.00,64.67,168.85,64.67,168.78,64.69,168.82,64.74,168.95,64.79,168.97,64.85,168.75,64.83,168.47,64.80,168.25,64.78,168.30,64.76,168.47,64.75,168.65,64.69,168.85,64.62,168.97,64.53,169.07,64.47,169.10,64.42,168.95,64.41,168.88,64.54,168.80,64.66,169.00,64.91,169.15,65.05,169.07,65.16,168.88,65.15,168.68,65.00,168.65,64.88,168.62,64.79,168.57,64.84,168.53,64.89,168.47,64.88,168.45,64.84,168.43,64.90,168.40,64.97,168.45,65.01,168.53,64.97,168.57,64.94,168.57,64.94,168.62,64.96,168.72,64.99,168.88,65.01,168.95,64.99,169.05,64.97,169.07,64.99,168.95
RZ_594187_14482,0,49273,50,0,11,65.00,168.93,65.01,168.88,65.01,168.93,65.01,168.88,65.01,168.72,65.01,168.60,64.94,168.53,64.85,168.57,64.99,168.60,65.19,168.65,65.28,168.68,65.16,168.70,65.09,168.78,65.19,168.85,65.30,168.72,65.35,168.53,65.25,168.32,65.15,168.30,65.10,168.28,65.14,168.25,65.15,167.97,65.12,167.72,65.14,167.53,65.17,167.57,65.21,167.62,65.21,167.65,65.24,167.62,65.26,167.60,65.29,167.60,65.28,167.65,65.26,167.72,65.26,167.75,65.28,167.82,65.29,167.90,65.33,167.93,65.38,167.90,65.44,167.82,65.47,167.65,65.49,167.45,65.47,167.32,65.46,167.30,65.41,167.35,65.35,167.38,65.30,167.35,65.31,167.35,65.31,167.35,65.36,167.40,65.41,167.57,65.35,167.75,65.24,167.68
RZ_594187_14483,0,49273,49,0,11,65.22,167.45,65.33,167.22,65.41,167.22,65.41,167.25,65.33,167.22,65.22,167.22,65.09,167.22,65.05,167.25,65.06,167.22,65.14,167.20,65.22,167.18,65.25,167.18,65.24,167.18,65.22,167.18,65.29,167.28,65.38,167.45,65.45,167.62,65.49,167.53,65.50,167.32,65.49,167.15,65.46,167.03,65.41,166.95,65.39,166.85,65.40,166.80,65.42,166.78,65.46,166.82,65.53,166.90,65.59,166.97,65.67,167.00,65.70,166.97,65.70,166.95,65.67,166.95,65.65,167.07,65.62,167.22,65.61,167.38,65.56,167.40,65.51,167.30,65.49,167.18,65.53,166.93,65.54,166.82,65.58,166.75,65.61,166.78,65.69,166.82,65.79,166.82,65.88,166.82,65.95,166.82,65.97,166.85,65.86,166.88,65.72,166.80
RZ_594187_14484,0,49273,50,0,11,65.61,166.70,65.64,166.57,65.62,166.65,65.62,166.72,65.65,166.80,65.69,166.78,65.72,166.75,65.69,166.80,65.67,166.85,65.65,166.97,65.67,167.03,65.71,166.90,65.78,166.70,65.80,166.43,65.86,166.35,65.91,166.28,65.89,166.28,65.81,166.45,65.84,166.60,65.91,166.72,66.00,166.82,66.00,166.93,65.95,166.97,65.92,166.82,65.96,166.72,66.04,166.68,66.10,166.62,66.09,166.47,66.06,166.53,66.03,166.70,66.00,166.88,66.01,166.85,66.04,166.85,66.06,166.72,66.10,166.60,66.10,166.50,66.08,166.53,66.06,166.57,66.16,166.70,66.29,166.80,66.40,166.82,66.38,166.78,66.35,166.70,66.35,166.75,66.36,166.70,66.30,166.65,66.22,166.60,66.11,166.70,66.10,166.82,66.15,167.00
RZ_594187_14485,0,49273,51,0,11,66.22,167.10,66.29,167.15,66.28,167.12,66.25,167.10,66.28,167.05,66.33,166.97,66.39,166.85,66.40,166.60,66.41,166.35,66.40,166.20,66.39,166.28,66.38,166.32,66.38,166.32,66.38,166.32,66.34,166.35,66.30,166.40,66.28,166.60,66.29,166.65,66.41,166.65,66.55,166.45,66.66,166.35,66.64,166.57,66.56,166.88,66.51,167.10,66.50,167.00,66.53,166.88,66.60,166.82,66.66,166.75,66.70,166.72,66.67,166.72,66.64,166.78,66.66,166.90,66.69,167.00,66.75,166.93,66.79,166.78,66.81,166.75,66.81,166.90,66.81,167.07,66.79,167.15,66.76,167.12,66.74,167.12,66.72,167.12,66.78,166.97,66.80,166.82,66.74,166.65,66.65,166.68,66.54,166.90,66.53,167.03,66.53,167.05,66.53,166.88,66.44,166.78
RZ_594187_14486,0,49273,51,0,3,66.35,166.78,66.42,166.95,66.59,167.12,66.72,167.30,66.71,167.25,66.70,167.22,66.71,167.22,66.69,167.40,66.65,167.53,66.62,167.62,66.70,167.55,66.80,167.50,66.79,167.45,66.69,167.43,66.66,167.40,66.81,167.35,66.96,167.40,67.00,167.38,66.97,167.32,66.94,167.18,66.91,167.12,66.89,167.07,66.89,167.12,66.84,167.12,66.80,167.05,66.86,166.97,66.91,167.15,66.97,167.32,66.94,167.50,66.94,167.68,67.14,167.82,67.33,168.00,67.58,168.20,67.72,168.55,68.09,168.93,68.59,169.60,69.09,170.18,69.64,170.78,70.14,171.22,70.64,171.65,71.22,171.93,71.70,171.88,72.19,172.35,72.31,172.78,72.45,173.20,72.59,173.32,72.75,173.55,72.94,173.80,72.95,173.95,72.95,174.10,72.92,174.18
RZ_594187_14487,0,49273,50,0,3,72.88,174.18,72.84,174.15,72.86,174.15,72.94,174.12,73.01,174.18,73.01,174.20,73.06,174.43,73.11,174.57,73.14,174.68,73.09,174.60,73.05,174.50,73.05,174.45,73.10,174.20,73.15,173.95,73.19,173.68,73.17,173.60,73.16,173.53,73.15,173.43,73.11,173.38,73.09,173.35,73.05,173.32,73.05,173.32,73.04,173.35,73.05,173.40,73.08,173.40,73.11,173.35,73.16,173.10,73.20,172.88,73.22,172.70,73.25,172.75,73.26,172.88,73.26,172.97,73.25,173.03,73.25,173.00,73.26,172.80,73.28,172.60,73.30,172.47,73.31,172.53,73.30,172.55,73.25,172.55,73.21,172.57,73.17,172.65,73.16,172.68,73.16,172.40,73.15,172.10,73.14,171.72,73.14,171.65,73.17,171.75,73.21,171.90,73.26,172.05
RZ_594187_14488,0,49273,50,0,3,73.26,172.00,73.35,171.78,73.42,171.55,73.51,171.43,73.53,171.72,73.54,172.03,73.53,172.12,73.58,172.05,73.62,171.95,73.53,171.93,73.36,171.93,73.21,171.93,73.21,171.78,73.24,171.62,73.28,171.45,73.31,171.35,73.28,171.20,73.24,171.10,73.19,170.95,73.35,170.82,73.49,170.90,73.64,171.07,73.62,171.25,73.64,171.25,73.58,171.30,73.49,171.35,73.40,171.43,73.38,171.35,73.46,171.28,73.55,171.18,73.66,171.18,73.67,171.12,73.67,171.07,73.62,171.03,73.56,171.07,73.53,171.15,73.55,171.20,73.60,171.25,73.64,171.28,73.66,171.30,73.64,171.28,73.62,171.25,73.74,171.22,73.88,171.20,73.99,170.97,73.92,170.75,73.89,170.50,73.86,170.47,73.90,170.45,73.92,170.40
RZ_594187_14489,0,49273,49,0,3,73.94,170.32,73.95,170.25,73.94,170.20,73.94,170.22,73.94,170.18,73.95,170.10,74.01,170.03,74.05,170.07,74.10,170.10,74.11,170.12,74.11,170.18,74.15,170.20,74.19,170.22,74.20,170.18,74.20,170.18,74.16,170.20,74.12,170.28,74.15,170.38,74.15,170.45,74.19,170.45,74.16,170.35,74.16,170.22,74.16,170.12,74.15,170.10,74.15,170.07,74.19,169.97,74.29,169.88,74.39,169.88,74.44,169.97,74.41,170.07,74.39,170.10,74.40,170.07,74.40,170.07,74.34,170.05,74.29,170.00,74.24,169.95,74.25,169.85,74.24,169.80,74.20,169.75,74.17,169.75,74.20,169.65,74.25,169.60,74.33,169.53,74.41,169.55,74.47,169.53,74.49,169.47,74.47,169.53,74.41,169.57,74.38,169.47
RZ_594187_14490,0,49273,50,0,3,74.33,169.32,74.45,169.18,74.58,169.25,74.74,169.32,74.79,169.45,74.83,169.45,74.83,169.35,74.83,169.22,74.79,169.12,74.69,169.22,74.59,169.38,74.61,169.57,74.70,169.70,74.83,169.75,74.86,169.75,74.84,169.75,74.75,169.80,74.67,169.85,74.67,169.72,74.67,169.57,74.67,169.40,74.72,169.38,74.79,169.30,74.83,169.20,74.81,169.12,74.78,169.28,74.79,169.45,74.83,169.65,74.84,169.60,74.85,169.55,74.85,169.47,74.89,169.40,74.91,169.30,74.88,169.30,74.83,169.35,74.92,169.38,75.06,169.38,75.21,169.40,75.22,169.43,75.22,169.45,75.19,169.55,75.15,169.82,75.15,170.07,75.15,170.28,75.15,170.30,75.09,170.28,75.05,170.25,75.12,170.20,75.24,170.22,75.30,170.25
RZ_594187_14491,0,49273,51,0,3,75.25,170.30,75.20,170.40,75.19,170.50,75.25,170.53,75.30,170.43,75.35,170.32,75.36,170.15,75.36,170.05,75.38,169.93,75.36,170.10,75.35,170.32,75.34,170.55,75.34,170.60,75.36,170.65,75.40,170.35,75.41,170.00,75.41,169.80,75.53,170.03,75.65,170.25,75.69,170.22,75.60,170.10,75.54,169.97,75.54,170.25,75.53,170.50,75.59,170.75,75.67,170.72,75.78,170.57,75.78,170.45,75.79,170.35,75.76,170.30,75.74,170.22,75.70,170.15,75.69,170.05,75.69,170.00,75.69,170.18,75.69,170.38,75.67,170.57,75.66,170.57,75.66,170.57,75.69,170.57,75.74,170.60,75.88,170.60,75.97,170.60,76.06,170.57,76.08,170.55,76.14,170.53,76.20,170.40,76.16,170.28,76.08,170.15,75.99,170.15,76.00,170.15
RZ_594187_14492,0,49273,51,0,3,76.05,170.40,76.11,170.62,76.17,170.88,76.20,170.93,76.08,170.95,75.95,170.97,75.97,171.07,76.12,171.18,76.31,170.88,76.36,170.47,76.40,170.12,76.41,170.25,76.40,170.43,76.40,170.53,76.40,170.53,76.40,170.72,76.39,170.95,76.34,171.28,76.30,171.35,76.22,171.20,76.19,170.97,76.11,170.75,76.08,170.68,76.09,170.60,76.12,170.55,76.16,170.57,76.11,170.57,76.09,170.57,76.12,170.53,76.19,170.53,76.29,170.47,76.35,170.45,76.41,170.38,76.35,170.32,76.26,170.40,76.17,170.55,76.20,170.68,76.30,170.80,76.39,170.93,76.47,170.95,76.49,170.95,76.53,170.97,76.56,171.07,76.60,171.10,76.61,170.95,76.60,170.88,76.56,170.88,76.62,171.07,76.74,171.22,76.80,171.32,76.72,171.30
RZ_594187_14493,0,49273,50,0,3,76.64,171.28,76.60,171.28,76.59,171.30,76.61,171.32,76.62,171.32,76.64,171.43,76.64,171.47,76.65,171.55,76.64,171.50,76.61,171.50,76.60,171.53,76.66,171.40,76.72,171.32,76.80,171.28,76.79,171.40,76.78,171.47,76.79,171.50,76.81,171.50,76.83,171.50,76.83,171.50,76.76,171.53,76.71,171.55,76.66,171.65,76.67,171.78,76.69,171.88,76.78,171.93,76.86,171.88,76.95,171.82,76.95,171.88,76.95,171.95,76.94,172.00,76.92,172.00,76.88,172.00,76.85,172.00,76.89,171.97,76.95,172.07,77.00,172.15,76.99,172.25,76.99,172.12,77.00,172.00,77.00,171.90,77.03,171.95,77.03,171.93,77.01,171.93,76.97,172.15,76.91,172.43,76.85,172.68,76.85,172.57,76.91,172.50,77.05,172.40
RZ_594187_14494,0,49273,49,0,3,77.15,172.50,77.22,172.60,77.26,172.75,77.30,172.82,77.30,172.80,77.26,172.60,77.30,172.38,77.38,172.22,77.49,172.28,77.53,172.38,77.49,172.45,77.41,172.45,77.35,172.43,77.36,172.43,77.34,172.53,77.31,172.65,77.26,172.78,77.28,172.72,77.30,172.60,77.34,172.45,77.46,172.35,77.56,172.35,77.55,172.43,77.45,172.60,77.38,172.93,77.40,173.22,77.45,173.00,77.55,172.60,77.64,172.18,77.74,172.18,77.78,172.25,77.67,172.38,77.55,172.53,77.42,172.57,77.44,172.45,77.47,172.35,77.50,172.57,77.51,172.90,77.49,173.25,77.49,173.28,77.51,173.30,77.58,173.28,77.62,173.28,77.66,173.25,77.66,173.20,77.67,173.05,77.74,172.90,77.80,172.70,77.86,172.65
RZ_594187_14495,0,49273,99,0,1,77.92,172.57,77.99,172.57,77.96,172.60,77.88,172.65,77.80,172.70,77.84,172.95,77.88,173.22,77.95,173.47,78.01,173.47,78.09,173.45,78.09,173.43,78.00,173.32,77.91,173.25,77.83,173.12,77.85,173.03,77.91,172.95,77.96,172.93,78.00,173.03,78.00,173.10,78.01,173.20,78.09,173.22,78.16,173.25,78.19,173.30,78.16,173.32,78.15,173.18,78.11,173.05,78.10,172.93,78.12,172.82,78.17,172.68,78.24,172.78,78.26,173.05,78.17,173.07,78.05,172.82,78.08,172.57,78.20,172.80,78.46,173.03,78.60,173.20,78.60,173.10,78.45,173.03,78.30,173.03,78.33,172.97,78.41,172.90,78.49,173.03,78.51,173.20,78.42,173.43,78.35,173.47,78.30,173.50,78.30,173.62,78.29,173.72,78.25,173.80,78.22,173.72,78.30,173.62,78.42,173.38,78.65,173.12,78.76,173.00,78.80,173.25,78.70,173.47,78.59,173.72,78.55,173.82,78.51,174.05,78.49,174.20,78.46,174.07,78.45,173.78,78.46,173.47,78.49,173.43,78.53,173.38,78.53,173.32,78.53,173.20,78.62,173.05,78.74,173.00,78.81,173.30,78.78,173.60,78.76,173.72,78.80,173.53,78.83,173.35,78.83,173.35,78.81,173.43,78.83,173.45,78.84,173.38,78.85,173.43,78.84,173.55,78.84,173.45,78.88,173.22,78.91,173.12,78.94,173.20,78.97,173.30,78.99,173.30,79.05,173.32,79.08,173.35,78.95,173.32,78.79,173.30,78.60,173.25,78.56,173.38,78.46,173.55,78.40,173.55,78.44,173.38,78.72,173.18,78.99,173.30,79.00,173.50
RZ_594187_14496,0,49373,50,100,1,78.81,173.72,78.65,173.65,78.66,173.47,78.65,173.60,78.62,173.90,78.61,174.12,78.61,174.03,78.60,173.90,78.60,173.88,78.55,173.85,78.50,173.82,78.59,173.70,78.71,173.60,78.84,173.55,78.89,173.55,78.92,173.57,78.95,173.60,78.84,173.62,78.74,173.68,78.84,173.85,79.03,173.95,79.04,174.05,78.86,174.00,78.75,173.95,78.81,173.90,78.90,173.88,78.92,173.90,78.95,173.90,78.99,173.82,79.03,173.78,79.06,173.75,79.06,173.75,79.08,173.60,79.09,173.45,79.11,173.50,79.12,173.72,79.14,173.95,79.16,173.95,79.20,173.93,79.22,173.88,79.20,173.80,79.15,173.75,79.11,173.75,79.06,173.75,79.03,173.72,78.99,173.82,79.03,173.93,79.06,174.07,79.08,174.43,79.00,174.80
RZ_594187_14497,0,49373,51,0,1,78.92,174.78,78.88,174.45,78.88,174.25,78.83,174.43,78.78,174.57,78.90,174.55,79.06,174.53,79.22,174.53,79.19,174.53,79.15,174.57,79.12,174.62,79.31,174.68,79.51,174.78,79.71,174.85,80.01,174.90,80.31,175.22,80.71,175.57,81.00,176.05,81.47,176.15,81.85,176.57,82.19,176.88,82.56,177.20,82.94,177.28,83.21,177.75,83.55,178.18,83.97,178.47,84.33,178.38,84.34,178.68,84.25,179.03,84.17,179.45,84.15,179.53,84.26,179.57,84.40,179.47,84.40,179.45,84.29,179.47,84.17,179.45,84.12,179.38,83.94,179.32,83.76,179.07,83.67,178.85,83.71,178.62,83.71,178.30,83.70,177.97,83.66,177.88,83.62,178.07,83.59,178.25,83.56,178.07,83.62,177.97,83.66,178.15,83.67,178.43,83.62,178.70
RZ_594187_14498,0,49373,51,0,1,83.61,178.68,83.60,178.65,83.46,178.68,83.33,178.45,83.44,178.20,83.70,177.97,83.83,178.03,83.64,178.07,83.45,178.15,83.39,178.07,83.53,177.85,83.67,177.60,83.56,177.97,83.33,178.47,83.17,178.53,83.26,178.05,83.35,177.60,83.38,177.62,83.40,177.65,83.39,177.75,83.38,177.85,83.60,177.53,83.78,177.15,83.86,177.05,83.60,177.53,83.41,178.00,83.34,177.90,83.39,177.62,83.45,177.38,83.49,177.38,83.46,177.35,83.44,177.45,83.42,177.57,83.41,177.70,83.45,177.45,83.50,177.18,83.55,176.90,83.55,176.90,83.58,176.90,83.64,176.90,83.69,176.93,83.64,176.93,83.55,176.97,83.45,177.00,83.45,177.00,83.45,176.95,83.50,176.90,83.56,176.88,83.62,176.88,83.53,176.88,83.41,176.90
RZ_594187_14499,0,49373,50,0,1,83.38,177.20,83.45,177.50,83.56,177.35,83.64,176.90,83.69,176.53,83.70,176.57,83.71,176.55,83.72,176.43,83.69,176.28,83.65,176.25,83.64,176.30,83.64,176.35,83.65,176.35,83.72,176.10,83.80,175.85,83.86,175.65,83.85,175.70,83.84,175.72,83.84,175.93,83.84,176.15,83.81,176.35,83.76,176.32,83.70,176.30,83.71,176.40,83.80,176.55,83.88,176.60,83.95,176.40,83.99,176.18,83.99,176.07,83.95,176.10,83.90,176.20,83.88,176.28,83.92,176.30,83.99,176.28,84.04,176.38,84.01,176.47,83.95,176.57,83.90,176.50,83.86,176.53,83.88,176.57,83.86,176.38,83.85,176.15,83.81,175.97,83.79,176.07,83.88,176.30,83.99,176.40,84.08,176.50,84.05,176.43,84.01,176.35,84.00,176.28
RZ_594187_14500,0,49373,50,0,1,83.99,176.25,84.00,176.22,84.00,176.25,84.01,176.25,84.03,176.22,84.04,176.25,84.06,176.30,84.08,176.32,84.09,176.25,84.10,176.20,84.12,176.20,84.16,176.20,84.21,176.20,84.28,176.03,84.34,175.85,84.33,175.70,84.25,175.93,84.17,176.15,84.26,176.10,84.36,175.85,84.47,175.60,84.47,175.62,84.45,175.65,84.41,175.68,84.36,175.75,84.35,175.85,84.40,175.93,84.47,175.90,84.51,175.95,84.47,176.00,84.44,175.90,84.42,175.75,84.42,175.60,84.41,175.62,84.44,175.65,84.46,175.65,84.49,175.57,84.58,175.47,84.67,175.38,84.78,175.38,84.74,175.32,84.60,175.28,84.44,175.43,84.35,175.62,84.40,175.82,84.46,175.80,84.55,175.75,84.56,175.72,84.58,175.70,84.49,175.82
RZ_594187_14501,0,49373,50,0,1,84.39,175.93,84.42,176.03,84.56,176.00,84.69,176.00,84.64,176.00,84.58,176.03,84.46,176.05,84.42,176.05,84.39,176.07,84.39,176.05,84.33,176.03,84.26,176.00,84.22,175.85,84.28,175.70,84.31,175.55,84.34,175.57,84.41,175.62,84.49,175.68,84.56,175.75,84.58,175.80,84.58,175.85,84.59,175.78,84.58,175.70,84.56,175.65,84.55,175.78,84.54,175.93,84.53,176.05,84.46,176.10,84.44,175.95,84.45,175.75,84.41,175.78,84.34,176.00,84.34,176.20,84.49,176.12,84.69,176.03,84.78,176.03,84.80,176.12,84.84,176.22,84.88,176.25,84.92,176.10,84.91,175.95,84.90,175.78,84.90,175.75,84.90,175.78,84.90,175.85,84.90,175.90,84.88,175.97,84.84,176.10,84.91,176.25,85.03,176.32
RZ_594187_14502,0,49374,50,1,1,85.10,176.30,85.05,176.28,84.95,176.22,84.90,176.25,84.86,176.28,84.88,176.28,84.88,176.25,84.75,176.28,84.64,176.30,84.55,176.28,84.59,176.18,84.62,176.15,84.84,176.15,85.05,176.15,85.24,176.22,85.16,176.35,84.95,176.47,84.76,176.45,84.62,176.45,84.64,176.53,84.67,176.62,84.71,176.72,84.66,176.88,84.59,177.03,84.56,176.75,84.64,176.32,84.64,176.15,84.60,176.43,84.65,176.62,84.76,176.57,84.88,176.50,84.89,176.40,84.92,176.32,84.90,176.38,84.83,176.62,84.71,176.88,84.72,176.93,84.78,176.88,84.83,176.82,84.80,176.82,84.78,176.82,84.74,176.85,84.72,176.88,84.72,176.90,84.81,176.90,84.90,176.70,84.96,176.53,84.95,176.57,84.91,176.80,84.88,177.20
RZ_594187_14503,0,49374,50,0,1,84.86,177.35,84.86,177.30,84.91,177.05,84.96,176.90,85.00,177.00,84.96,177.12,84.88,177.22,84.80,177.30,84.89,177.25,85.00,177.15,85.11,177.25,85.08,177.47,85.04,177.55,85.01,177.25,85.04,176.82,85.05,176.55,85.01,176.40,84.97,176.38,84.92,176.55,84.89,176.75,84.86,176.95,84.95,176.97,85.05,177.00,85.17,177.05,85.20,176.88,85.21,176.68,85.09,176.50,84.95,176.55,84.81,176.60,84.84,176.68,85.01,176.72,85.16,176.78,85.25,176.82,85.16,176.90,84.96,176.95,84.86,176.85,84.80,176.70,84.84,176.65,84.84,176.75,84.86,176.82,84.91,176.47,84.95,176.15,85.00,175.85,85.05,175.93,85.10,176.07,85.12,176.18,85.15,176.22,85.17,176.20,85.14,176.15,85.09,176.12
RZ_594187_14504,0,49374,49,0,1,84.95,176.10,84.86,176.10,84.91,176.03,85.08,175.95,85.22,175.88,85.20,175.80,85.11,175.75,85.03,175.78,85.14,175.82,85.33,175.90,85.41,175.93,85.24,175.97,85.08,176.00,84.97,176.00,84.95,176.00,85.03,175.93,85.08,175.85,85.14,175.72,85.10,175.68,85.11,175.65,85.05,175.78,84.99,175.88,84.97,175.90,85.10,175.88,85.31,175.85,85.47,175.75,85.59,175.55,85.60,175.35,85.45,175.43,85.29,175.72,85.05,176.00,84.96,176.18,84.86,176.32,84.86,176.47,85.05,176.30,85.24,176.07,85.40,175.95,85.38,176.05,85.34,176.18,85.34,176.20,85.28,176.28,85.20,176.32,85.11,176.38,85.10,176.25,85.10,176.10,85.11,175.95,85.12,175.97,85.16,176.03,85.20,176.05
RZ_594187_14505,0,49374,50,0,1,85.19,176.20,85.11,176.43,85.12,176.70,85.20,176.78,85.26,176.80,85.26,176.78,85.26,176.80,85.21,176.82,85.15,176.82,85.14,176.80,85.17,176.75,85.15,176.82,85.09,177.00,85.14,177.12,85.24,177.12,85.34,177.15,85.33,177.10,85.33,176.97,85.33,176.85,85.33,176.68,85.33,176.60,85.41,176.50,85.49,176.50,85.49,176.60,85.36,176.72,85.24,177.05,85.21,177.28,85.20,177.47,85.19,177.45,85.12,177.45,85.08,177.47,85.15,177.50,85.28,177.50,85.40,177.50,85.40,177.50,85.39,177.45,85.33,177.40,85.28,177.28,85.15,177.20,85.08,177.32,85.26,177.50,85.53,177.50,85.67,177.20,85.64,176.90,85.60,176.85,85.59,176.90,85.49,176.95,85.38,177.03,85.40,177.22,85.42,177.43
RZ_594187_14506,0,49374,51,0,11,85.46,177.55,85.45,177.50,85.44,177.47,85.45,177.35,85.47,177.18,85.51,177.00,85.51,177.05,85.51,177.18,85.51,177.32,85.50,177.32,85.49,177.32,85.46,177.43,85.42,177.53,85.39,177.62,85.40,177.57,85.42,177.55,85.50,177.57,85.54,177.55,85.58,177.47,85.55,177.45,85.53,177.60,85.50,177.78,85.49,177.78,85.49,177.65,85.50,177.53,85.49,177.57,85.46,177.60,85.42,177.60,85.40,177.55,85.41,177.50,85.50,177.45,85.58,177.45,85.55,177.47,85.47,177.53,85.39,177.55,85.39,177.55,85.39,177.47,85.41,177.43,85.42,177.35,85.44,177.32,85.46,177.22,85.53,177.07,85.58,176.90,85.61,176.90,85.62,176.97,85.66,177.05,85.70,177.07,85.71,177.20,85.71,177.32,85.70,177.20,85.67,176.95
RZ_594187_14507,0,49374,50,0,11,85.67,176.80,85.67,176.80,85.67,176.82,85.62,176.80,85.55,176.85,85.60,176.85,85.71,176.72,85.84,176.60,85.86,176.32,85.90,176.20,85.83,176.10,85.75,176.20,85.69,176.40,85.67,176.57,85.61,176.82,85.55,176.95,85.54,177.22,85.53,177.38,85.54,177.12,85.58,176.72,85.60,176.25,85.61,176.18,85.59,176.07,85.58,176.05,85.54,176.10,85.53,176.18,85.50,176.20,85.50,176.18,85.51,176.12,85.51,176.22,85.60,176.30,85.69,176.45,85.78,176.53,85.79,176.28,85.81,175.97,85.83,175.60,85.84,175.55,85.85,175.57,85.86,175.68,85.88,175.78,85.91,175.80,85.84,175.82,85.72,175.85,85.80,175.85,85.97,175.82,86.09,175.85,86.01,175.93,85.85,176.03,85.75,176.05,85.65,176.03
RZ_594187_14508,0,49374,49,0,11,85.64,175.97,85.64,175.90,85.67,175.88,85.76,175.85,85.86,175.82,85.85,175.80,85.79,175.78,85.88,175.72,86.04,175.70,86.17,175.72,86.15,175.75,86.10,175.80,86.04,175.80,85.95,175.88,85.88,175.93,85.79,175.90,85.76,175.85,85.70,175.85,85.67,175.93,85.66,175.78,85.70,175.55,85.75,175.38,85.78,175.40,85.86,175.35,85.91,175.25,85.95,175.12,85.96,175.03,85.97,175.00,85.99,175.28,85.97,175.57,86.00,175.97,86.03,176.07,86.10,175.95,86.20,175.75,86.30,175.57,86.34,175.68,86.31,175.78,86.35,175.82,86.39,175.88,86.35,176.00,86.26,176.12,86.14,176.25,86.08,176.40,86.08,176.53,86.14,176.35,86.21,176.07,86.24,175.80,86.22,175.82,86.20,176.07
RZ_594187_14509,0,49374,50,0,11,86.19,176.35,86.19,176.60,86.22,176.60,86.25,176.60,86.14,176.62,86.01,176.53,85.89,176.43,85.88,176.32,85.86,176.35,85.89,176.18,85.95,175.95,85.74,175.72,85.47,175.70,85.22,175.50,85.24,174.90,85.25,174.32,85.24,173.90,85.24,173.55,85.11,172.82,85.00,172.10,84.85,171.60,84.85,170.88,84.84,170.05,84.71,169.18,84.58,168.93,84.55,168.35,84.74,167.50,84.92,166.65,84.95,165.93,84.90,165.35,84.96,164.78,85.20,164.00,85.42,163.35,85.54,162.55,85.53,161.80,85.39,160.95,85.28,159.93,85.28,159.15,85.39,158.45,85.59,157.60,85.69,156.82,85.80,155.90,85.81,155.47,85.83,154.72,86.00,154.05,86.19,153.35,86.35,152.68,86.35,152.22,86.34,151.78,86.29,151.25
RZ_594187_14510,0,49374,51,0,1,86.22,150.57,86.16,149.75,86.12,149.00,86.12,148.20,86.15,147.35,86.19,146.95,86.20,146.40,86.22,146.07,86.28,145.57,86.33,145.12,86.21,144.43,86.08,143.88,86.04,143.28,86.16,142.93,86.25,142.57,86.10,142.18,85.97,141.43,85.89,140.32,85.94,139.65,85.97,139.12,86.00,138.97,86.01,138.85,86.01,138.80,86.03,138.57,86.09,138.30,86.15,138.07,86.11,137.60,86.01,137.07,85.91,136.57,85.92,136.47,85.89,136.45,85.81,136.43,85.75,135.93,85.94,135.40,86.16,134.80,86.39,134.62,86.38,134.43,86.35,134.30,86.29,134.25,86.24,134.28,86.20,134.30,86.10,133.93,86.00,133.47,85.90,132.97,86.00,132.85,86.09,132.82,86.16,132.80,86.11,132.75,86.06,132.43,86.01,132.12,86.10,131.82
RZ_594187_14511,0,49374,51,0,1,86.17,131.82,86.20,131.80,86.16,131.80,86.12,131.78,86.12,131.68,86.10,131.60,86.08,131.57,86.03,131.60,86.00,131.47,86.04,131.20,86.09,130.90,86.14,130.70,86.21,130.75,86.30,130.85,86.30,130.90,86.26,130.85,86.25,130.75,86.30,130.57,86.20,130.40,86.06,130.28,85.88,130.25,85.80,130.25,85.79,129.97,85.84,129.68,85.89,129.38,85.97,129.38,86.05,129.50,86.17,129.62,86.21,129.70,86.25,129.65,86.25,129.62,86.16,129.55,86.10,129.45,86.04,129.38,86.06,129.35,86.09,129.38,86.12,129.43,86.14,129.47,86.12,129.50,86.10,129.43,86.10,129.28,86.11,129.18,86.10,129.12,86.06,129.15,86.01,129.12,86.04,129.03,86.10,128.85,86.15,128.68,86.15,128.60,86.15,128.80,86.17,128.97
RZ_594187_14512,0,49374,50,0,11,86.20,128.97,86.09,128.78,85.96,128.62,85.83,128.68,85.80,128.70,85.74,128.70,85.71,128.70,85.71,128.70,85.92,128.72,86.11,128.90,86.30,129.20,86.33,129.47,86.33,129.53,86.28,129.43,86.10,129.35,85.95,129.35,85.85,129.38,85.88,129.38,85.92,129.35,85.96,129.30,85.91,129.15,85.85,129.05,85.86,128.93,85.94,128.97,86.00,128.97,85.99,129.00,85.97,129.00,86.08,128.95,86.17,128.90,86.33,128.82,86.39,128.82,86.36,128.72,86.29,128.65,86.21,128.53,86.06,128.47,85.89,128.45,85.91,128.50,86.10,128.62,86.29,128.75,86.29,128.80,86.21,128.82,86.16,128.90,86.12,128.90,86.16,128.88,86.06,128.82,85.94,128.85,85.76,128.85,85.74,128.85,85.74,128.82,85.80,128.72
RZ_594187_14513,0,49374,50,0,11,85.85,128.65,85.96,128.62,86.06,128.72,86.17,128.82,86.17,129.05,86.19,129.15,86.14,129.28,86.09,129.32,86.09,129.35,86.14,129.38,86.17,129.43,86.15,129.43,86.01,129.47,85.90,129.50,85.81,129.50,85.83,129.30,85.84,128.88,85.81,128.55,85.75,128.30,85.69,128.35,85.79,128.55,85.91,128.65,85.86,128.68,85.70,128.57,85.59,128.53,85.65,128.53,85.71,128.50,85.71,128.60,85.71,128.70,85.74,128.80,85.75,128.78,85.78,128.75,85.75,128.70,85.69,128.70,85.64,128.65,85.67,128.60,85.72,128.55,85.78,128.65,85.83,128.72,85.88,128.75,85.94,128.75,85.85,128.75,85.78,128.78,85.72,128.85,85.76,129.03,85.79,129.20,85.70,129.22,85.61,129.10,85.54,128.97,85.59,128.88
RZ_594187_14514,0,49374,50,0,3,85.61,128.82,85.62,128.80,85.67,128.82,85.75,128.75,85.83,128.65,85.83,128.60,85.83,128.68,85.83,128.72,85.81,128.72,85.80,128.72,85.89,128.65,85.99,128.55,86.08,128.45,86.08,128.53,86.14,128.57,86.21,128.55,86.24,128.45,86.14,128.35,85.99,128.38,85.86,128.43,85.80,128.47,85.79,128.47,85.81,128.45,85.84,128.35,85.85,128.18,85.83,128.03,85.79,127.97,85.89,127.97,86.03,127.92,86.01,127.85,85.88,127.92,85.76,128.05,85.81,128.18,85.86,128.18,85.89,128.18,85.91,128.20,85.92,128.10,85.88,128.03,85.80,128.05,85.72,128.07,85.72,128.07,85.86,127.92,85.99,127.75,86.04,127.65,85.96,127.65,85.88,127.75,85.91,127.85,85.96,127.85,86.01,127.90,86.05,127.97
RZ_594187_14515,0,49374,50,0,3,86.05,128.07,85.94,128.12,85.80,128.20,85.67,128.22,85.67,128.30,85.66,128.35,85.64,128.40,85.62,128.07,85.66,127.72,85.69,127.40,85.70,127.50,85.69,127.65,85.69,127.67,85.62,127.65,85.56,127.83,85.58,128.05,85.60,128.28,85.65,128.25,85.62,128.18,85.62,128.15,85.62,128.22,85.62,128.38,85.62,128.40,85.65,128.43,85.67,128.47,85.65,128.60,85.62,128.53,85.60,128.20,85.35,127.88,85.09,127.65,84.67,127.65,84.54,127.65,84.16,127.55,83.79,127.38,83.41,127.15,83.12,127.05,82.97,127.20,82.83,127.33,82.83,127.40,82.76,127.33,82.61,127.30,82.40,127.30,82.26,127.33,82.21,127.28,82.06,127.22,81.91,127.22,81.76,127.25,81.76,127.03,81.76,126.75,81.74,126.58
RZ_594187_14516,0,49374,50,0,3,81.70,126.65,81.66,126.88,81.61,127.03,81.53,126.88,81.39,126.58,81.26,126.28,81.20,126.45,81.28,126.62,81.36,126.60,81.41,126.38,81.38,126.38,81.36,126.55,81.39,126.62,81.42,126.50,81.35,126.33,81.25,126.28,81.16,126.33,81.16,126.40,81.20,126.47,81.22,126.47,81.29,126.53,81.33,126.55,81.42,126.60,81.50,126.60,81.56,126.60,81.56,126.38,81.55,126.20,81.55,126.05,81.55,126.15,81.55,126.05,81.44,125.90,81.34,125.75,81.24,125.70,81.29,125.65,81.34,125.60,81.36,125.62,81.35,125.65,81.28,125.70,81.22,125.72,81.24,125.72,81.31,125.75,81.38,125.72,81.38,125.72,81.38,125.83,81.30,125.90,81.24,125.85,81.19,125.72,81.21,125.72,81.22,125.83,81.22,125.95
RZ_594187_14517,0,49374,250,0,3,81.31,125.95,81.40,125.95,81.49,125.80,81.54,125.62,81.60,125.47,81.64,125.47,81.59,125.55,81.54,125.67,81.51,125.80,81.50,125.83,81.59,125.83,81.66,125.83,81.75,125.85,81.61,125.85,81.46,125.80,81.29,125.67,81.24,125.55,81.20,125.42,81.20,125.42,81.24,125.45,81.29,125.55,81.31,125.78,81.30,126.00,81.41,126.22,81.54,126.33,81.62,126.40,81.51,126.42,81.41,126.30,81.42,126.15,81.50,126.03,81.56,126.12,81.51,126.22,81.49,126.25,81.45,126.12,81.51,126.03,81.55,126.22,81.59,126.58,81.58,126.92,81.54,126.97,81.49,127.15,81.46,127.35,81.46,127.50,81.42,127.53,81.35,127.58,81.29,127.60,81.25,127.72,81.25,127.80,81.26,127.88,81.30,127.88,81.34,127.80,81.38,127.78,81.40,127.72,81.39,127.72,81.36,127.72,81.33,127.75,81.30,127.78,81.29,127.80,81.29,127.83,81.29,127.83,81.30,127.88,81.34,127.92,81.38,128.00,81.40,128.03,81.39,128.03,81.38,128.03,81.40,128.03,81.41,127.97,81.41,127.92,81.41,127.90,81.50,127.95,81.59,128.03,81.62,128.07,81.59,128.12,81.56,128.22,81.60,128.28,81.65,128.28,81.66,128.22,81.69,128.22,81.66,128.22,81.60,128.22,81.55,128.30,81.51,128.38,81.53,128.32,81.53,128.20,81.53,128.12,81.53,128.18,81.53,128.30,81.60,128.35,81.67,128.38,81.75,128.35,81.60,128.38,81.46,128.53,81.35,128.65,81.38,128.68,81.40,128.60,81.39,128.53,81.35,128.53,81.34,128.57,81.34,128.57,81.39,128.53,81.39,128.47,81.39,128.55,81.33,128.68,81.29,128.85,81.25,128.88,81.39,128.85,81.54,128.85,81.67,128.95,81.61,129.12,81.55,129.15,81.46,129.10,81.44,129.18,81.40,129.30,81.41,129.40,81.44,129.12,81.50,128.85,81.56,128.80,81.56,128.95,81.55,129.10,81.54,129.12,81.56,129.20,81.58,129.30,81.55,129.53,81.54,129.72,81.51,130.00,81.51,130.07,81.61,130.15,81.76,130.15,81.95,130.15,82.31,130.43,82.92,130.82,83.65,131.32,84.46,132.00,85.28,132.53,86.31,133.88,87.41,135.07,88.84,136.50,90.20,137.55,91.35,138.85,92.35,140.60,93.39,141.90,94.66,143.45,95.69,144.80,96.50,146.45,97.12,147.53,97.62,148.35,98.16,149.12,98.59,149.78,98.84,150.57,98.92,151.00,99.06,151.28,99.25,151.18,99.62,151.80,99.76,152.50,99.90,153.25,100.03,153.40,100.19,153.65,100.36,153.90,100.46,154.03,100.56,154.07,100.65,154.40,100.62,154.70,100.64,154.95,100.69,154.95,100.64,154.62,100.47,154.32,100.30,153.95,100.24,153.85,100.19,153.65,100.10,153.53,99.95,153.45,99.84,153.30,99.79,153.07,99.79,152.85,99.78,152.80,99.75,152.85,99.70,152.82,99.67,152.78,99.58,152.68,99.50,152.65,99.42,152.65,99.42,152.55,99.44,152.45,99.44,152.38,99.44,152.40,99.40,152.45,99.26,152.50,99.14,152.47,99.00,152.40,98.95,152.10,98.90,151.90,98.88,151.62,98.86,151.60,98.84,151.90,98.83,152.25,98.83,152.65,98.78,152.70,98.70,152.65,98.62,152.55,98.60,152.45,98.61,152.47,98.56,152.53,98.51,152.47,98.50,152.32,98.60,152.15,98.69,152.10,98.80,152.12,98.88,152.18,98.81,152.12,98.67,152.05,98.51,151.90,98.49,151.80,98.45,151.75,98.44,151.75,98.44,151.75,98.61,151.65,98.78,151.57,98.81,151.55,98.67,151.60,98.54,151.65,98.51,151.75,98.49,151.88,98.47,151.97,98.49,151.97,98.54,151.95,98.58,151.95,98.61,151.82,98.61,151.72,98.61,151.60,98.61,151.55,98.55,151.65,98.49,151.78,98.42,151.93,98.42,151.90,98.42,151.88,98.38,151.85,98.34,151.85,98.38,151.88,98.45,151.88,98.51,151.90,98.46,151.88,98.44,151.88,98.41,151.85,98.39,151.82,98.38,151.82,98.33,152.35,98.29,152.88,98.31,152.88,98.35,152.35,98.39,151.85
RZ_594187_14518,0,49374,50,0,3,98.36,151.90,98.36,152.07,98.45,152.30,98.54,152.47,98.50,152.50,98.36,152.43,98.22,152.28,98.25,152.22,98.28,152.22,98.30,152.28,98.31,152.32,98.33,152.20,98.31,152.07,98.26,151.97,98.21,151.97,98.17,152.28,98.29,152.55,98.44,152.65,98.56,152.47,98.59,152.40,98.54,152.53,98.45,152.68,98.35,152.72,98.34,152.72,98.34,152.72,98.38,152.72,98.39,152.72,98.34,152.62,98.30,152.55,98.17,152.57,98.10,152.68,98.04,152.80,98.04,152.90,98.10,153.18,98.14,153.47,98.15,153.30,98.09,152.95,98.12,152.97,98.19,153.35,98.26,153.50,98.21,153.20,98.16,152.88,98.11,152.72,98.09,152.68,98.08,152.65,98.10,152.93,98.15,153.18,98.19,153.40,98.17,153.38,98.16,153.38
RZ_594187_14519,0,49374,50,0,3,98.24,153.45,98.31,153.50,98.39,153.55,98.38,153.55,98.40,153.65,98.44,153.72,98.35,153.80,98.22,153.80,98.10,153.88,98.10,153.90,98.09,153.90,98.19,153.75,98.28,153.62,98.30,153.53,98.22,153.47,98.16,153.60,98.21,153.75,98.25,153.93,98.30,153.93,98.34,153.93,98.36,154.07,98.25,154.25,98.14,154.43,98.04,154.38,98.08,154.30,98.12,154.25,98.19,154.22,98.24,154.12,98.24,154.03,98.28,153.93,98.31,153.95,98.26,153.93,98.16,153.88,98.08,153.85,98.08,153.93,98.16,153.97,98.25,154.00,98.35,153.93,98.35,153.90,98.34,153.90,98.26,153.93,98.20,153.95,98.12,153.97,98.10,153.93,98.10,153.88,98.11,153.95,98.22,154.28,98.33,154.57,98.42,154.72,98.42,154.62
RZ_594187_14520,0,49374,50,0,3,98.45,154.40,98.47,154.20,98.49,153.93,98.46,153.82,98.42,153.70,98.39,153.72,98.24,154.10,98.10,154.47,97.74,154.85,97.49,154.85,97.24,155.12,96.86,155.45,96.47,155.80,95.94,156.00,95.71,156.43,95.45,156.97,95.33,157.43,95.10,157.60,94.99,157.78,94.89,158.00,94.95,158.35,94.97,158.53,94.94,158.68,94.91,158.65,94.99,158.95,95.15,159.30,95.28,159.62,95.33,159.60,95.31,159.55,95.36,159.53,95.36,159.55,95.36,159.57,95.29,159.57,95.22,159.62,95.33,159.68,95.47,159.75,95.60,159.78,95.55,159.65,95.50,159.50,95.46,159.35,95.45,159.50,95.42,159.65,95.42,159.60,95.42,159.43,95.41,159.32,95.40,159.53,95.44,159.70,95.49,159.55,95.53,159.35,95.51,159.15
RZ_594187_14521,0,49374,149,0,1,95.50,159.32,95.51,159.45,95.54,159.53,95.59,159.47,95.58,159.55,95.56,159.65,95.50,159.75,95.45,159.72,95.41,159.68,95.35,159.65,95.30,159.70,95.39,159.75,95.54,159.72,95.70,159.68,95.70,159.62,95.71,159.62,95.71,159.62,95.78,159.60,95.84,159.57,95.78,159.55,95.66,159.55,95.56,159.57,95.58,159.62,95.60,159.60,95.65,159.50,95.72,159.40,95.78,159.43,95.76,159.50,95.74,159.57,95.71,159.57,95.71,159.65,95.72,159.70,95.74,159.57,95.75,159.40,95.74,159.50,95.69,159.80,95.65,159.97,95.62,159.88,95.62,159.88,95.71,159.97,95.81,159.90,95.91,159.80,95.91,159.70,95.90,159.75,95.88,159.68,95.85,159.68,95.84,159.68,95.88,159.85,95.90,160.03,95.96,160.18,96.03,160.15,96.09,159.95,96.12,159.78,96.14,159.60,96.09,159.75,95.96,159.93,95.84,160.07,95.78,160.10,95.78,160.00,95.76,159.88,95.76,159.82,95.76,159.88,95.76,159.93,95.75,159.80,95.75,159.68,95.74,159.55,95.72,159.55,95.71,159.90,95.72,160.22,95.80,160.43,95.89,160.32,95.95,160.25,95.99,160.28,96.03,160.30,95.94,160.32,95.81,160.40,95.72,160.43,95.78,160.43,95.83,160.43,95.86,160.43,95.88,160.32,95.89,160.22,95.89,160.10,95.94,160.07,95.99,160.03,96.05,160.00,96.06,160.00,96.05,160.03,96.00,160.10,95.96,160.18,95.94,160.20,95.95,160.18,95.99,160.18,96.08,160.10,96.16,160.03,96.08,159.95,95.97,159.85,95.86,159.75,95.88,159.78,95.85,159.85,95.84,159.93,95.76,160.05,95.69,160.25,95.78,160.45,95.92,160.47,96.06,160.38,96.03,160.28,96.10,160.18,96.14,160.15,96.15,160.10,96.05,160.00,96.00,159.90,95.90,159.80,95.80,159.78,95.72,159.80,95.79,159.97,95.85,160.25,95.88,160.53,95.78,160.60,95.69,160.55,95.60,160.50,95.61,160.43,95.64,160.35,95.71,160.25,95.78,160.28,95.81,160.28,95.79,160.30,95.78,160.32,95.71,160.43,95.66,160.55,95.67,160.68,95.74,160.70,95.69,160.45,95.59,160.22,95.56,159.97,95.65,159.90,95.76,159.82,95.81,159.82,95.88,159.80,95.91,160.05,95.92,160.28,95.92,160.40,95.91,160.22,95.91,160.05,95.90,159.97,95.90,159.97,95.90,160.00,95.94,160.10,95.96,160.28
RZ_594187_14522,0,49374,50,0,1,95.90,160.47,95.79,160.65,95.65,160.70,95.61,160.68,95.60,160.50,95.60,160.32,95.61,160.38,95.61,160.53,95.60,160.72,95.62,160.78,95.65,160.82,95.69,160.80,95.67,160.82,95.67,160.88,95.66,160.88,95.66,160.88,95.64,160.85,95.61,160.97,95.61,161.12,95.61,161.25,95.62,161.25,95.71,161.25,95.83,161.28,95.92,161.20,95.94,161.10,95.80,161.03,95.67,161.05,95.58,161.15,95.59,161.28,95.62,161.32,95.69,161.28,95.75,161.25,95.81,161.25,95.85,161.35,95.95,161.43,96.05,161.53,96.14,161.55,96.17,161.57,96.22,161.45,96.26,161.32,96.11,161.35,95.99,161.53,95.85,161.72,95.90,161.78,95.94,161.75,96.00,161.70,96.05,161.62,96.09,161.43,96.08,161.22,96.06,161.15
RZ_594187_14523,0,49374,50,0,1,96.04,161.32,96.01,161.47,96.03,161.50,96.04,161.50,96.06,161.50,96.08,161.47,96.00,161.65,95.94,161.85,95.88,162.05,95.83,162.10,95.78,162.20,95.71,162.28,95.69,162.18,95.71,162.03,95.80,161.82,95.88,161.82,95.92,161.80,95.94,161.95,95.97,162.12,96.00,162.22,96.03,162.18,96.01,162.15,96.00,162.15,95.97,162.07,95.95,162.00,95.95,162.00,95.95,162.05,95.94,162.12,95.89,162.18,95.84,162.22,95.88,162.25,95.96,162.32,96.04,162.35,96.03,162.30,96.01,162.28,95.99,162.35,95.96,162.53,95.95,162.65,95.97,162.70,96.01,162.70,95.96,162.68,95.89,162.70,95.81,162.75,95.90,162.78,96.00,162.80,96.08,162.80,96.04,162.88,96.01,162.97,95.92,163.05,95.85,163.05
RZ_594187_14524,0,49374,50,0,1,95.80,163.22,95.84,163.38,95.89,163.30,95.90,163.05,95.91,162.78,95.90,162.75,95.89,162.72,95.86,162.72,95.84,162.78,95.81,162.82,95.84,162.85,95.85,162.82,95.86,162.80,95.85,162.93,95.85,163.05,95.85,163.15,95.90,163.05,95.95,162.95,95.91,162.90,95.81,162.93,95.74,162.95,95.75,162.85,95.75,162.72,95.72,162.75,95.70,162.90,95.70,163.07,95.69,163.15,95.67,163.32,95.65,163.50,95.62,163.38,95.59,163.25,95.58,163.15,95.58,163.28,95.60,163.47,95.64,163.60,95.67,163.40,95.71,163.05,95.72,162.82,95.70,162.97,95.64,163.12,95.61,163.22,95.62,163.30,95.67,163.40,95.72,163.43,95.74,163.47,95.76,163.53,95.79,163.43,95.81,163.28,95.86,163.25,95.89,163.35
RZ_594187_14525,0,49374,50,0,1,95.92,163.60,95.94,163.72,95.84,163.88,95.76,163.90,95.69,163.78,95.69,163.62,95.67,163.55,95.66,163.60,95.70,163.62,95.71,163.55,95.74,163.47,95.74,163.45,95.58,163.70,95.41,164.00,95.28,164.25,95.30,164.20,95.33,164.18,95.47,164.00,95.62,163.85,95.78,163.68,95.79,163.75,95.80,163.82,95.81,163.95,95.81,164.00,95.80,164.05,95.78,164.05,95.80,163.93,95.84,163.82,95.88,163.93,95.86,164.12,95.83,164.30,95.80,164.25,95.81,164.15,95.86,164.10,95.80,164.07,95.70,164.10,95.61,164.12,95.64,164.12,95.69,164.15,95.75,164.30,95.83,164.43,95.76,164.55,95.66,164.47,95.58,164.40,95.59,164.30,95.56,164.25,95.54,164.20,95.56,164.30,95.61,164.38,95.66,164.45
RZ_594187_14526,0,49374,50,0,1,95.66,164.35,95.72,164.25,95.78,164.43,95.84,164.68,95.84,164.75,95.85,164.47,95.80,164.20,95.74,164.20,95.66,164.38,95.59,164.53,95.53,164.57,95.58,164.55,95.70,164.53,95.83,164.47,95.76,164.40,95.69,164.32,95.58,164.25,95.54,164.20,95.58,164.20,95.66,164.28,95.74,164.50,95.72,164.70,95.76,164.88,95.83,164.85,95.89,164.97,95.92,165.10,95.92,164.93,95.86,164.62,95.81,164.35,95.76,164.28,95.76,164.22,95.74,164.20,95.71,164.28,95.74,164.30,95.76,164.28,95.78,164.38,95.76,164.55,95.75,164.65,95.74,164.62,95.70,164.60,95.66,164.72,95.66,164.80,95.71,164.85,95.70,164.80,95.67,164.82,95.65,164.93,95.66,164.97,95.61,165.03,95.54,164.95,95.44,164.88
RZ_594187_14527,0,49374,50,0,1,95.40,164.70,95.38,164.60,95.36,164.50,95.54,164.55,95.71,164.75,95.90,164.85,95.89,164.90,95.90,164.95,95.92,165.07,95.94,165.22,95.92,165.30,95.83,165.38,95.74,165.43,95.78,165.32,95.88,165.22,95.97,165.12,95.96,165.12,95.95,165.18,95.91,165.20,95.83,165.25,95.69,165.25,95.59,165.20,95.55,165.15,95.58,165.28,95.64,165.40,95.69,165.53,95.62,165.68,95.55,165.80,95.47,165.95,95.49,165.97,95.50,165.95,95.50,165.82,95.51,165.68,95.46,165.57,95.39,165.65,95.39,165.78,95.49,165.88,95.59,165.88,95.60,165.90,95.59,165.95,95.53,166.00,95.42,166.03,95.33,166.03,95.29,166.00,95.31,165.82,95.41,165.72,95.49,165.62,95.54,165.50,95.50,165.32,95.44,165.12
RZ_594187_14528,0,49374,51,0,1,95.40,165.12,95.33,165.15,95.28,165.20,95.26,165.32,95.30,165.43,95.35,165.50,95.38,165.55,95.38,165.55,95.39,165.53,95.42,165.50,95.46,165.47,95.49,165.45,95.49,165.45,95.46,165.50,95.44,165.53,95.45,165.65,95.49,165.75,95.54,165.93,95.46,165.97,95.38,166.03,95.33,166.03,95.36,165.93,95.40,165.65,95.40,165.38,95.49,165.35,95.56,165.50,95.58,165.65,95.51,165.40,95.45,165.15,95.42,165.00,95.38,165.15,95.33,165.28,95.31,165.45,95.30,165.53,95.31,165.60,95.26,165.65,95.21,165.70,95.16,165.47,95.16,165.15,95.14,165.05,95.10,165.28,95.20,165.45,95.36,165.45,95.53,165.38,95.58,165.28,95.61,165.18,95.61,165.10,95.51,165.05,95.45,165.03,95.41,165.03,95.42,165.03
RZ_594187_14529,0,49374,50,0,1,95.40,165.00,95.38,164.95,95.35,164.90,95.29,164.85,95.22,164.90,95.17,164.95,95.17,164.97,95.24,164.93,95.30,164.88,95.34,164.85,95.31,164.90,95.25,164.97,95.20,165.03,95.14,165.07,95.12,164.95,95.17,164.82,95.30,164.75,95.41,164.75,95.47,164.60,95.47,164.43,95.41,164.55,95.33,164.85,95.19,164.90,95.12,164.62,95.08,164.35,95.03,164.32,95.00,164.32,95.00,164.43,95.03,164.55,95.03,164.85,95.01,165.03,95.03,164.88,95.06,164.57,95.11,164.28,95.12,164.28,95.10,164.53,95.20,164.75,95.29,164.95,95.35,164.95,95.34,164.95,95.35,164.85,95.30,164.78,95.22,164.70,95.19,164.75,95.21,164.78,95.28,164.72,95.29,164.65,95.30,164.55,95.28,164.68,95.25,164.82
RZ_594187_14530,0,49374,50,0,1,95.30,164.65,95.36,164.35,95.41,164.35,95.40,164.65,95.36,164.90,95.30,164.80,95.24,164.72,95.24,164.70,95.28,164.60,95.33,164.45,95.34,164.28,95.34,164.25,95.33,164.38,95.33,164.50,95.39,164.55,95.44,164.47,95.45,164.47,95.44,164.62,95.41,164.75,95.44,164.72,95.45,164.68,95.44,164.75,95.38,164.90,95.34,164.68,95.33,164.32,95.36,163.95,95.41,163.90,95.46,163.93,95.45,163.95,95.41,164.00,95.39,164.07,95.42,164.18,95.44,164.28,95.45,164.10,95.46,163.88,95.49,163.68,95.45,163.68,95.40,163.65,95.42,163.62,95.54,163.72,95.65,163.82,95.67,163.90,95.65,163.82,95.53,163.78,95.42,163.78,95.34,163.78,95.36,163.78,95.35,163.78,95.33,163.75,95.30,163.70
RZ_594187_14531,0,49374,50,0,1,95.29,163.68,95.28,163.68,95.29,163.62,95.33,163.55,95.44,163.45,95.53,163.43,95.59,163.40,95.51,163.43,95.45,163.43,95.39,163.38,95.41,163.28,95.41,163.20,95.40,163.15,95.40,163.25,95.40,163.35,95.39,163.60,95.50,163.72,95.65,163.22,95.79,162.57,95.79,162.03,95.78,162.10,95.79,162.15,95.79,162.28,95.78,162.35,95.75,162.30,95.71,162.10,95.67,162.22,95.62,162.45,95.62,162.62,95.65,162.47,95.66,162.30,95.64,162.15,95.61,162.20,95.61,162.30,95.64,162.25,95.66,162.07,95.69,161.97,95.69,162.15,95.64,162.32,95.59,162.43,95.56,162.40,95.59,162.38,95.64,162.07,95.69,161.75,95.74,161.40,95.75,161.35,95.80,161.38,95.83,161.38,95.83,161.38,95.80,161.22
RZ_594187_14532,0,49374,50,0,1,95.79,161.15,95.79,161.28,95.80,161.50,95.81,161.45,95.83,161.18,95.86,161.10,95.90,161.30,95.94,161.47,95.95,161.43,95.89,161.35,95.80,161.12,95.70,160.95,95.74,160.85,95.80,160.88,95.84,160.93,95.81,160.93,95.79,160.78,95.81,160.62,95.86,160.43,95.99,160.38,96.10,160.30,96.17,160.32,96.20,160.35,96.21,160.28,96.24,160.18,96.24,160.07,96.21,160.07,96.16,160.03,96.14,159.97,96.14,159.90,96.19,159.93,96.21,159.95,96.21,159.88,96.17,159.75,96.12,159.62,96.12,159.72,96.14,159.78,96.16,159.80,96.15,159.50,96.11,159.25,96.09,159.05,96.09,159.20,96.09,159.32,96.09,159.38,96.08,159.25,96.06,159.07,96.01,158.90,95.97,158.57,95.96,158.25,95.99,158.05
RZ_594187_14533,0,49374,50,0,1,96.03,158.07,96.05,158.12,96.09,158.18,96.14,157.97,96.15,157.75,96.14,157.65,96.12,157.82,96.12,158.03,96.17,158.05,96.22,158.00,96.26,157.88,96.28,157.70,96.38,157.55,96.46,157.43,96.54,157.43,96.54,157.22,96.54,157.05,96.47,156.90,96.42,156.90,96.36,156.90,96.36,156.90,96.44,156.85,96.51,156.75,96.60,156.65,96.60,156.60,96.65,156.62,96.69,156.62,96.72,156.65,96.71,156.68,96.71,156.32,96.71,155.95,96.69,155.68,96.66,155.75,96.65,155.85,96.66,155.88,96.65,155.93,96.61,156.00,96.56,156.03,96.53,156.00,96.59,155.93,96.70,155.78,96.79,155.55,96.78,155.40,96.78,155.30,96.79,155.20,96.80,155.12,96.74,155.03,96.65,155.15,96.59,155.25,96.62,155.25
RZ_594187_14534,0,49374,49,0,1,96.65,155.05,96.65,154.85,96.67,154.75,96.72,154.72,96.76,154.72,96.83,154.78,96.88,154.93,96.88,155.05,96.83,154.95,96.79,154.75,96.79,154.45,96.79,154.25,96.78,154.05,96.76,154.12,96.78,154.32,96.79,154.53,96.80,154.53,96.79,154.47,96.81,154.20,96.85,153.95,96.96,153.72,97.06,153.75,97.12,153.75,97.12,153.82,97.12,153.88,97.14,153.97,97.01,154.03,96.89,153.85,96.75,153.62,96.74,153.47,96.72,153.57,96.70,153.65,96.69,153.62,96.70,153.70,96.75,153.80,96.84,153.62,96.89,153.35,96.92,153.10,96.94,153.12,96.84,153.18,96.74,153.20,96.64,153.18,96.65,153.10,96.83,153.00,97.00,152.90,97.14,152.85,97.11,152.78,97.09,152.68,97.11,152.57
RZ_594187_14535,0,49374,51,0,1,97.14,152.38,97.17,152.30,97.10,152.28,97.05,152.40,97.00,152.45,97.03,152.50,97.20,152.55,97.38,152.60,97.47,152.57,97.42,152.55,97.38,152.53,97.36,152.57,97.30,152.65,97.25,152.72,97.25,152.70,97.25,152.70,97.09,152.70,96.92,152.65,96.91,152.55,97.11,152.40,97.31,152.32,97.35,152.30,97.29,152.35,97.22,152.38,97.17,152.45,97.14,152.53,97.11,152.60,97.11,152.50,97.12,152.35,97.21,152.18,97.29,152.05,97.35,151.97,97.36,152.07,97.34,152.20,97.30,152.50,97.36,152.62,97.42,152.70,97.46,152.65,97.39,152.68,97.33,152.75,97.21,152.88,97.11,152.93,97.21,152.90,97.40,152.43,97.54,151.95,97.47,151.53,97.40,151.57,97.39,151.62,97.41,151.70,97.42,151.72,97.41,151.72
RZ_594187_14536,0,49374,50,0,1,97.39,151.72,97.25,151.62,97.11,151.53,97.04,151.45,97.06,151.47,97.10,151.57,97.03,151.68,96.95,151.75,96.90,151.72,96.92,151.85,96.94,151.95,96.92,152.05,96.88,152.05,96.83,152.03,96.81,152.07,96.85,152.12,96.95,152.15,97.10,151.82,97.25,151.50,97.36,151.32,97.40,151.45,97.25,151.57,97.05,151.57,96.88,151.57,96.89,151.55,96.91,151.55,96.97,151.60,97.03,151.62,97.06,151.68,97.20,151.68,97.34,151.55,97.47,151.43,97.47,151.22,97.50,151.10,97.51,150.97,97.39,150.93,97.24,151.00,97.09,151.05,97.17,151.15,97.26,151.15,97.31,151.18,97.21,151.15,97.11,151.10,97.12,151.05,97.19,151.12,97.33,151.18,97.38,151.18,97.47,151.07,97.51,151.03,97.38,151.05
RZ_594187_14537,0,49374,50,0,1,97.20,151.10,97.09,151.03,97.15,150.93,97.20,150.85,97.20,150.90,97.20,150.93,97.15,151.03,97.04,151.18,96.94,151.25,97.03,151.20,97.15,151.15,97.31,151.15,97.36,151.10,97.41,151.05,97.40,151.03,97.34,151.03,97.28,151.05,97.25,151.05,97.26,151.07,97.24,151.10,97.21,151.10,97.20,151.07,97.21,151.12,97.24,151.22,97.25,151.35,97.29,151.28,97.31,151.20,97.20,151.12,97.06,150.95,97.05,150.72,97.17,150.47,97.29,150.47,97.28,150.47,97.26,150.60,97.26,150.75,97.33,150.82,97.39,150.72,97.35,150.57,97.25,150.53,97.10,150.60,97.06,150.65,97.03,150.68,97.06,150.70,97.11,150.70,97.15,150.72,97.19,151.03,97.19,151.35,97.17,151.65,97.12,151.72,97.09,151.78
RZ_594187_14538,0,49374,50,0,1,97.05,151.78,97.10,151.62,97.14,151.43,97.17,151.22,97.15,151.12,97.15,151.05,97.06,151.05,96.90,151.03,96.75,151.05,96.88,151.05,97.06,151.07,97.28,151.07,97.31,151.07,97.39,151.07,97.45,151.07,97.40,150.93,97.29,150.80,97.16,150.65,97.15,150.65,97.14,150.75,97.15,150.95,97.16,151.15,97.17,151.22,97.24,151.22,97.29,151.18,97.30,151.07,97.26,150.97,97.24,150.97,97.16,151.05,97.15,151.10,97.15,150.97,97.17,150.80,97.10,151.00,97.03,151.35,97.01,151.53,96.97,151.40,96.92,151.10,96.89,150.95,96.97,150.80,97.09,150.85,97.11,150.88,97.00,150.90,96.90,150.88,96.89,150.85,96.88,150.82,96.92,150.80,96.96,150.80,96.99,151.05,97.00,151.30,97.05,151.10
RZ_594187_14539,0,49374,50,0,1,97.10,150.65,97.09,150.70,97.05,151.18,97.09,151.70,97.16,151.75,97.11,151.80,96.99,151.80,96.90,151.80,96.92,151.82,96.96,151.88,96.91,151.62,96.85,151.32,96.78,151.03,96.95,151.00,97.14,151.10,97.29,151.25,97.19,151.45,97.08,151.53,96.97,151.55,96.92,151.55,96.86,151.55,96.83,151.57,96.92,151.62,97.06,151.70,97.19,151.72,97.17,151.72,97.14,151.75,97.15,151.45,97.16,151.18,97.16,150.93,97.11,150.97,97.08,151.10,97.08,151.20,96.95,151.25,96.83,151.22,96.84,151.22,96.99,151.22,97.14,151.25,97.09,151.47,97.03,151.70,96.96,151.88,96.94,151.82,96.92,151.75,96.91,151.70,96.96,151.65,97.06,151.62,97.14,151.60,97.14,151.60,97.08,151.78,97.08,151.97
RZ_594187_14540,0,49374,50,0,1,97.12,152.18,97.17,152.15,97.21,152.15,97.26,152.12,97.28,152.10,97.21,152.10,97.16,152.18,97.17,152.25,97.20,152.35,97.17,152.32,97.12,152.25,97.09,152.15,97.09,152.03,96.95,152.15,96.81,152.32,96.62,152.55,96.58,152.62,96.61,152.45,96.79,152.22,96.94,152.10,96.96,152.18,96.92,152.43,96.90,152.55,96.88,152.53,96.89,152.35,96.89,152.22,96.84,152.28,96.76,152.40,96.67,152.53,96.66,152.55,96.65,152.53,96.66,152.50,96.66,152.50,96.62,152.47,96.59,152.45,96.58,152.40,96.61,152.45,96.65,152.50,96.65,152.53,96.62,152.50,96.60,152.50,96.61,152.53,96.75,152.57,96.90,152.65,96.94,152.75,96.83,152.95,96.71,153.10,96.66,153.10,96.74,153.00,96.89,152.90
RZ_594187_14541,0,49374,50,0,1,97.04,152.85,97.05,152.82,96.96,152.95,96.89,153.07,96.86,153.00,96.84,152.80,96.81,152.60,96.83,152.55,96.85,152.53,96.80,152.65,96.74,152.78,96.70,152.75,96.79,152.57,96.86,152.40,96.81,152.40,96.70,152.45,96.72,152.50,96.84,152.82,96.95,153.15,96.90,153.38,96.86,153.32,96.83,153.28,96.85,152.97,96.90,152.68,96.99,152.40,97.01,152.50,97.04,152.60,97.01,152.68,96.96,152.70,96.88,152.65,96.79,152.60,96.76,152.80,96.79,153.15,96.74,153.45,96.64,153.47,96.54,153.32,96.50,153.18,96.47,153.07,96.46,153.10,96.47,153.15,96.50,153.15,96.55,153.15,96.59,153.00,96.62,152.85,96.65,152.88,96.69,153.05,96.75,153.25,96.78,153.05,96.76,152.85,96.72,152.80
RZ_594187_14542,0,49374,50,0,1,96.70,152.95,96.72,153.10,96.74,153.15,96.70,153.22,96.62,153.25,96.59,153.22,96.61,153.20,96.67,153.20,96.55,153.22,96.40,153.28,96.50,153.28,96.75,153.30,96.81,153.30,96.61,153.25,96.42,153.20,96.42,153.28,96.42,153.47,96.42,153.65,96.31,153.72,96.21,153.72,96.22,153.70,96.33,153.62,96.51,153.45,96.61,153.30,96.70,153.20,96.66,153.05,96.60,152.93,96.54,152.82,96.47,152.88,96.41,152.88,96.35,152.88,96.36,152.85,96.38,152.85,96.39,152.82,96.39,152.82,96.39,153.00,96.38,153.18,96.34,153.35,96.30,153.38,96.29,153.38,96.33,153.38,96.39,153.38,96.47,153.35,96.55,153.30,96.60,153.30,96.59,153.35,96.59,153.38,96.59,153.40,96.58,153.35,96.65,153.43
RZ_594187_14543,0,49374,49,0,1,96.72,153.55,96.75,153.80,96.65,154.03,96.55,154.20,96.46,154.20,96.44,154.22,96.49,154.12,96.56,154.03,96.64,153.88,96.64,153.82,96.64,153.78,96.62,153.75,96.62,153.75,96.61,153.80,96.60,153.85,96.53,154.00,96.45,154.15,96.38,154.35,96.38,154.43,96.36,154.45,96.39,154.35,96.41,154.30,96.44,154.30,96.44,154.32,96.46,154.35,96.51,154.35,96.53,154.43,96.53,154.50,96.47,154.38,96.41,154.18,96.34,154.28,96.29,154.57,96.22,154.70,96.17,154.50,96.11,154.30,96.11,154.22,96.10,154.20,96.10,154.18,96.14,154.12,96.26,154.07,96.39,154.10,96.49,154.28,96.51,154.45,96.51,154.47,96.49,154.43,96.46,154.38,96.38,154.38,96.14,154.47,95.91,154.55
RZ_594187_14544,0,49374,51,0,1,95.86,154.65,95.95,154.68,96.05,154.57,96.08,154.38,96.09,154.15,96.11,154.10,96.15,154.15,96.19,154.22,96.24,154.30,96.25,154.43,96.25,154.47,96.26,154.50,96.29,154.38,96.22,154.32,96.11,154.28,96.03,154.28,96.04,154.25,96.05,154.25,96.08,154.30,96.09,154.32,96.03,154.43,95.95,154.50,95.86,154.57,95.85,154.70,95.83,154.80,95.81,154.90,95.92,154.82,96.05,154.75,96.09,154.70,96.00,154.68,95.90,154.62,95.89,154.53,95.89,154.47,95.89,154.45,95.90,154.50,95.90,154.53,95.90,154.45,95.88,154.35,95.86,154.22,95.83,154.22,95.81,154.20,95.79,154.18,95.78,154.10,95.94,154.05,96.11,154.03,96.29,154.03,96.30,153.97,96.14,153.97,95.96,154.15,95.79,154.35,95.84,154.50
RZ_594187_14545,0,49375,51,1,1,95.96,154.45,96.05,154.32,96.08,154.28,96.04,154.25,96.10,154.28,96.15,154.28,96.20,154.28,96.19,154.28,96.17,154.30,96.10,154.28,96.04,154.18,95.97,154.07,95.97,154.22,96.00,154.32,96.01,154.45,96.01,154.38,95.99,154.47,95.97,154.55,96.00,154.43,96.03,154.28,96.05,154.20,96.00,154.30,95.94,154.50,95.89,154.57,95.88,154.65,95.89,154.65,95.88,154.68,95.86,154.68,95.83,154.65,95.81,154.60,95.79,154.53,95.78,154.45,95.75,154.40,95.74,154.43,95.74,154.45,95.75,154.47,95.79,154.38,95.85,154.30,95.90,154.25,95.86,154.30,95.79,154.35,95.80,154.35,95.86,154.45,95.94,154.57,95.91,154.68,95.88,154.62,95.83,154.55,95.79,154.53,95.79,154.53,95.88,154.53,95.95,154.53
RZ_594187_14546,0,49375,50,0,1,96.03,154.53,95.99,154.55,95.99,154.55,95.97,154.53,95.95,154.55,95.94,154.65,95.94,154.75,95.95,154.88,95.91,154.93,95.85,154.88,95.75,154.78,95.72,154.55,95.60,154.43,95.51,154.38,95.45,154.53,95.53,154.70,95.70,154.82,95.83,154.75,95.91,154.65,95.86,154.45,95.81,154.38,95.76,154.60,95.76,154.93,95.78,154.97,95.78,154.72,95.78,154.45,95.78,154.43,95.88,154.45,95.97,154.80,96.04,155.12,96.01,155.32,95.99,155.15,96.00,154.93,95.96,154.85,95.92,154.82,95.89,154.85,95.83,154.80,95.75,154.78,95.67,154.82,95.75,154.90,95.91,154.97,96.08,154.90,96.04,154.82,95.95,154.75,95.85,154.85,95.85,154.95,95.92,155.05,95.99,155.12,96.05,155.20,96.06,155.28
RZ_594187_14547,0,49375,51,0,1,95.91,155.12,95.76,155.00,95.58,154.93,95.54,155.20,95.66,155.43,95.81,155.57,95.86,155.35,95.74,155.15,95.61,154.97,95.58,155.03,95.54,155.03,95.65,154.97,95.81,154.93,95.97,154.93,95.99,155.05,95.99,155.07,95.97,155.07,95.94,155.15,95.89,155.28,95.80,155.47,95.75,155.55,95.71,155.55,95.72,155.50,95.88,155.45,96.03,155.38,95.95,155.30,95.71,155.35,95.60,155.57,95.71,155.75,95.84,155.85,95.86,155.85,95.90,155.72,95.75,155.60,95.59,155.45,95.45,155.45,95.50,155.40,95.65,155.35,95.76,155.30,95.84,155.43,95.81,155.57,95.80,155.70,95.78,155.62,95.76,155.72,95.75,155.82,95.75,156.03,95.75,156.07,95.75,156.25,95.79,156.35,95.83,156.25,95.85,156.03,95.81,155.80
RZ_594187_14548,0,49375,50,0,1,95.70,155.78,95.62,155.75,95.58,155.68,95.58,155.57,95.56,155.45,95.54,155.45,95.53,155.47,95.51,155.53,95.54,155.50,95.55,155.53,95.56,155.57,95.60,155.60,95.65,155.60,95.75,155.62,95.81,155.68,95.79,155.70,95.70,155.68,95.61,155.70,95.61,155.75,95.61,155.88,95.61,156.00,95.60,156.03,95.59,155.93,95.58,155.82,95.58,155.70,95.61,155.55,95.66,155.32,95.74,155.25,95.76,155.47,95.79,155.78,95.76,156.07,95.80,155.88,95.85,155.68,95.90,155.60,95.91,155.75,95.90,155.93,95.80,155.88,95.69,155.80,95.67,155.70,95.76,155.68,95.84,155.55,95.83,155.47,95.78,155.60,95.71,155.85,95.66,156.07,95.65,156.07,95.69,156.05,95.75,155.93,95.71,155.80,95.64,155.75
RZ_594187_14549,0,49375,50,0,1,95.55,155.80,95.51,155.88,95.46,155.90,95.44,155.90,95.45,155.82,95.47,155.80,95.47,155.78,95.47,155.80,95.47,155.78,95.56,155.72,95.64,155.75,95.69,155.72,95.65,155.70,95.64,155.72,95.66,155.78,95.70,155.78,95.71,155.72,95.67,155.72,95.62,155.72,95.61,155.72,95.62,155.75,95.64,155.75,95.75,155.72,95.84,155.62,95.92,155.55,95.90,155.65,95.81,155.78,95.74,155.85,95.70,155.80,95.64,155.78,95.58,155.75,95.55,155.72,95.59,155.70,95.64,155.62,95.62,155.55,95.62,155.50,95.60,155.53,95.56,155.53,95.55,155.47,95.55,155.43,95.54,155.45,95.49,155.45,95.44,155.35,95.41,155.22,95.40,155.10,95.38,155.07,95.35,155.10,95.40,155.18,95.45,155.20,95.51,155.22
RZ_594187_14550,0,49375,50,0,1,95.53,155.20,95.54,155.28,95.55,155.38,95.56,155.47,95.58,155.53,95.65,155.40,95.71,155.30,95.80,155.18,95.81,155.15,95.79,155.10,95.76,155.12,95.72,155.15,95.65,155.18,95.56,155.18,95.47,155.30,95.41,155.43,95.36,155.20,95.35,154.85,95.41,154.50,95.49,154.55,95.53,154.70,95.44,154.85,95.33,154.93,95.22,154.90,95.22,154.90,95.30,154.88,95.36,154.85,95.41,154.85,95.39,154.80,95.36,154.72,95.44,154.65,95.53,154.57,95.61,154.55,95.60,154.60,95.59,154.68,95.54,154.78,95.49,154.78,95.42,154.80,95.46,154.88,95.53,154.95,95.59,155.05,95.59,155.07,95.60,155.00,95.58,154.90,95.55,154.80,95.53,154.85,95.54,154.88,95.56,154.75,95.60,154.60,95.62,154.62
RZ_594187_14551,0,49375,50,0,1,95.62,154.78,95.60,154.95,95.58,154.95,95.56,154.97,95.56,155.03,95.59,155.00,95.62,154.93,95.66,154.80,95.66,154.78,95.65,154.88,95.64,155.00,95.60,154.90,95.59,154.68,95.60,154.53,95.64,154.65,95.65,154.82,95.65,154.93,95.66,154.95,95.70,155.03,95.72,155.07,95.64,155.15,95.54,155.12,95.51,155.05,95.58,154.97,95.56,155.00,95.49,155.07,95.41,155.18,95.41,155.25,95.49,155.32,95.53,155.43,95.56,155.47,95.55,155.40,95.35,155.25,95.15,154.95,94.92,154.82,94.89,154.55,94.54,154.15,94.08,153.72,93.42,153.47,93.03,153.50,92.38,153.35,91.65,153.25,90.90,153.12,90.01,153.30,89.10,153.45,88.01,153.62,87.14,153.72,86.00,154.32,84.97,154.93,83.79,155.45
RZ_594187_14552,0,49375,50,0,1,82.85,155.45,82.04,155.53,81.09,155.80,80.19,156.32,78.97,156.78,78.25,157.07,77.76,157.15,77.34,157.18,76.84,157.35,76.22,157.55,75.67,157.82,75.30,157.95,75.00,158.05,74.84,158.15,74.62,158.25,74.45,158.32,74.22,158.35,74.11,158.35,73.99,158.38,73.90,158.40,73.81,158.45,73.96,158.50,74.20,158.45,74.44,158.43,74.45,158.40,74.41,158.43,74.35,158.38,74.28,158.30,74.25,158.22,74.25,158.22,74.26,158.25,74.26,158.35,74.29,158.45,74.31,158.53,74.34,158.45,74.33,158.40,74.33,158.40,74.35,158.35,74.28,158.28,74.19,158.12,74.01,158.05,73.94,158.10,73.79,158.15,73.72,158.22,73.75,158.18,73.83,158.20,73.99,158.25,74.06,158.28,74.15,158.25,74.12,158.22
RZ_594187_14553,0,49375,50,0,12,74.10,158.20,74.16,158.22,74.24,158.25,74.33,158.15,74.34,158.07,74.38,158.03,74.39,158.10,74.40,158.12,74.40,158.12,74.42,158.10,74.46,158.10,74.50,158.12,74.51,158.12,74.51,158.12,74.46,158.12,74.41,158.15,74.39,158.12,74.39,158.10,74.47,158.12,74.59,158.20,74.69,158.15,74.62,158.05,74.56,157.93,74.50,157.90,74.51,157.82,74.61,157.78,74.71,157.72,74.81,157.70,74.85,157.70,74.89,157.70,74.90,157.68,74.86,157.60,74.81,157.55,74.79,157.72,74.84,157.97,74.90,158.22,74.97,158.25,74.94,158.20,74.92,158.15,74.90,158.10,74.91,158.10,74.95,158.03,75.01,157.93,75.06,158.00,75.09,158.15,75.10,158.30,75.14,158.12,75.16,157.97,75.22,158.05,75.26,158.25
RZ_594187_14554,0,49375,50,0,12,75.35,158.43,75.39,158.38,75.41,158.35,75.46,158.35,75.51,158.38,75.55,158.25,75.47,158.03,75.39,157.80,75.33,157.75,75.39,157.80,75.45,157.90,75.51,158.00,75.51,158.07,75.51,158.05,75.45,158.05,75.40,158.00,75.35,157.95,75.36,157.95,75.33,158.12,75.28,158.30,75.34,158.40,75.45,158.35,75.56,158.22,75.58,158.15,75.60,158.18,75.61,158.32,75.62,158.45,75.62,158.50,75.65,158.50,75.69,158.43,75.72,158.32,75.72,158.25,75.71,158.40,75.71,158.50,75.71,158.53,75.69,158.45,75.66,158.40,75.65,158.43,75.66,158.40,75.62,158.30,75.59,158.15,75.62,158.07,75.70,158.12,75.76,158.20,75.76,158.35,75.76,158.50,75.78,158.65,75.80,158.72,75.83,158.72,75.85,158.68
RZ_594187_14555,0,49375,49,0,4,75.81,158.57,75.76,158.47,75.71,158.38,75.71,158.30,75.72,158.25,75.80,158.35,75.85,158.47,75.92,158.65,75.96,158.68,75.96,158.65,75.92,158.60,75.88,158.57,75.78,158.65,75.70,158.47,75.72,158.28,75.85,158.15,75.96,158.22,76.00,158.32,76.04,158.35,76.12,158.32,76.16,158.28,76.19,158.20,76.16,158.15,76.14,158.12,76.03,158.12,75.92,158.15,75.80,158.18,75.79,158.18,75.90,158.30,76.01,158.40,76.11,158.50,76.12,158.43,76.14,158.35,76.15,158.28,76.11,158.30,76.08,158.35,75.97,158.47,75.86,158.57,75.75,158.68,75.80,158.62,75.89,158.40,75.99,158.22,76.00,158.07,75.94,158.12,75.89,158.10,75.86,158.10,75.89,158.10,75.90,158.12,75.90,158.00
RZ_594187_14556,0,49375,50,0,4,75.90,157.88,75.94,157.75,75.95,157.82,75.96,157.93,75.95,158.10,75.95,158.28,75.97,158.38,76.04,158.40,76.03,158.55,76.00,158.70,76.03,158.93,76.12,159.00,76.14,159.10,76.06,159.12,76.04,159.15,76.16,159.12,76.30,158.97,76.39,158.88,76.39,158.80,76.39,158.82,76.36,158.82,76.33,158.80,76.21,158.72,76.11,158.68,76.05,158.60,76.00,158.55,75.95,158.60,76.05,158.62,76.21,158.62,76.36,158.65,76.35,158.75,76.34,158.90,76.35,158.97,76.38,159.03,76.34,159.12,76.26,159.22,76.24,159.18,76.28,159.00,76.25,158.95,76.19,159.03,76.17,159.12,76.24,158.82,76.30,158.55,76.30,158.47,76.29,158.65,76.26,158.75,76.24,158.68,76.22,158.65,76.22,158.68,76.24,158.80
RZ_594187_14557,0,49375,51,0,4,76.24,158.90,76.24,159.05,76.24,159.07,76.24,159.10,76.24,159.05,76.24,159.03,76.24,158.95,76.26,158.90,76.31,158.82,76.38,158.75,76.44,158.68,76.45,159.07,76.44,159.53,76.36,159.97,76.26,159.95,76.19,159.97,76.17,160.03,76.19,159.80,76.19,159.53,76.21,159.30,76.30,159.32,76.40,159.38,76.44,159.55,76.45,159.75,76.45,159.85,76.53,159.75,76.58,159.78,76.58,159.90,76.55,159.85,76.51,159.68,76.54,159.47,76.59,159.45,76.62,159.40,76.59,159.40,76.49,159.40,76.39,159.50,76.28,159.62,76.21,159.82,76.16,159.90,76.19,159.95,76.33,159.82,76.44,159.72,76.51,159.55,76.47,159.50,76.42,159.65,76.40,159.85,76.40,160.07,76.40,160.18,76.42,160.25,76.45,160.30,76.46,160.22
RZ_594187_14558,0,49375,50,0,4,76.46,160.15,76.45,160.12,76.44,160.20,76.49,160.40,76.55,160.57,76.67,160.68,76.75,160.40,76.81,160.15,76.78,160.15,76.72,160.45,76.67,160.72,76.72,160.70,76.79,160.78,76.86,160.85,76.88,160.95,76.85,160.97,76.78,160.97,76.69,161.00,76.64,161.03,76.62,161.10,76.61,161.18,76.61,161.25,76.61,161.25,76.61,161.18,76.62,161.10,76.65,161.07,76.70,161.05,76.75,161.03,76.75,161.03,76.72,161.05,76.72,161.05,76.79,160.90,76.86,160.75,76.89,160.68,76.90,160.95,76.91,161.18,76.94,161.40,76.95,161.35,76.97,161.22,77.00,161.07,77.03,161.03,77.03,161.15,77.01,161.22,77.01,161.15,76.96,161.07,76.90,161.10,76.89,161.18,76.97,161.25,77.06,161.28,77.10,161.28
RZ_594187_14559,0,49375,50,0,4,77.08,161.30,77.22,161.28,77.39,161.22,77.40,161.20,77.26,161.18,77.14,161.30,77.17,161.38,77.22,161.45,77.26,161.40,77.29,161.40,77.38,161.40,77.44,161.38,77.50,161.32,77.47,161.28,77.49,161.40,77.49,161.57,77.45,161.88,77.40,162.03,77.34,162.10,77.25,162.05,77.17,162.03,77.06,162.05,77.04,162.12,77.10,162.18,77.19,162.25,77.29,162.22,77.29,162.15,77.24,162.05,77.20,161.95,77.31,161.97,77.49,162.12,77.66,162.35,77.61,162.53,77.58,162.43,77.55,162.25,77.59,162.07,77.60,162.12,77.59,162.18,77.59,162.20,77.59,162.18,77.50,162.18,77.41,162.15,77.51,162.10,77.74,162.22,77.96,162.38,78.03,162.50,78.03,162.47,77.97,162.43,77.85,162.18,77.74,161.93
RZ_594187_14560,0,49375,50,0,4,77.67,161.93,77.69,162.18,77.79,162.25,77.88,162.10,77.96,162.28,77.99,162.65,78.03,163.03,77.94,162.95,77.83,162.93,77.83,162.93,77.95,163.03,78.10,163.00,78.12,162.88,78.14,162.78,78.09,162.78,78.05,162.78,78.06,162.70,78.15,162.60,78.24,162.53,78.29,162.55,78.28,162.70,78.17,162.85,78.11,162.82,78.08,162.68,78.11,162.70,78.15,162.90,78.17,163.12,78.20,163.15,78.10,163.20,77.97,163.20,77.85,163.15,77.86,163.12,77.91,163.00,77.96,162.90,77.99,163.10,78.00,163.40,78.05,163.70,78.11,163.68,78.15,163.62,78.15,163.57,78.15,163.47,78.30,163.45,78.45,163.38,78.51,163.32,78.42,163.28,78.36,163.25,78.39,163.38,78.42,163.53,78.45,163.68,78.49,163.65
RZ_594187_14561,0,49375,50,0,4,78.55,163.65,78.67,163.65,78.75,163.65,78.78,163.68,78.72,163.72,78.67,163.78,78.64,163.80,78.62,163.85,78.64,163.97,78.66,164.07,78.69,164.15,78.71,164.20,78.70,164.22,78.67,164.25,78.71,164.25,78.78,164.07,78.84,163.90,78.83,163.90,78.83,164.20,78.79,164.47,78.76,164.57,78.76,164.65,78.79,164.72,78.80,164.80,78.89,164.82,78.97,164.85,79.01,164.90,78.96,164.90,78.94,164.90,79.00,164.88,79.10,164.85,79.17,164.85,79.24,164.78,79.26,164.70,79.29,164.68,79.29,164.70,79.30,164.78,79.31,164.85,79.33,164.95,79.34,165.00,79.42,165.05,79.53,165.07,79.60,165.15,79.56,165.28,79.53,165.40,79.55,165.47,79.56,165.60,79.61,165.70,79.64,165.60,79.66,165.45
RZ_594187_14562,0,49375,100,0,1,79.65,165.30,79.67,165.28,79.74,165.38,79.78,165.43,79.78,165.45,79.74,165.40,79.80,165.35,79.90,165.32,80.01,165.50,80.03,165.68,80.04,165.88,80.04,165.88,80.05,165.85,80.08,165.80,80.09,165.72,80.15,165.68,80.22,165.57,80.29,165.53,80.30,165.65,80.34,165.85,80.38,165.95,80.38,165.90,80.36,165.72,80.42,165.62,80.49,165.72,80.55,165.95,80.49,166.28,80.44,166.32,80.39,166.40,80.38,166.38,80.38,166.38,80.39,166.38,80.46,166.43,80.55,166.50,80.59,166.43,80.54,166.30,80.54,166.18,80.59,166.15,80.62,166.10,80.66,166.10,80.69,166.18,80.71,166.40,80.71,166.60,80.71,166.72,80.71,166.78,80.71,166.80,80.75,166.88,80.84,166.85,80.94,166.88,81.01,166.93,81.04,166.93,81.05,166.85,81.09,166.80,81.14,166.72,81.19,166.65,81.24,166.60,81.28,166.62,81.22,166.68,81.11,166.72,81.01,166.62,81.11,166.53,81.24,166.43,81.35,166.47,81.30,166.55,81.24,166.75,81.22,167.03,81.25,167.15,81.30,167.12,81.31,167.12,81.36,167.25,81.42,167.38,81.47,167.40,81.47,167.40,81.35,167.40,81.21,167.35,81.06,167.32,81.05,167.38,81.14,167.47,81.25,167.55,81.38,167.53,81.39,167.65,81.47,167.72,81.55,167.93,81.61,167.97,81.60,168.05,81.56,168.03,81.49,168.03,81.41,168.05,81.39,168.05,81.41,168.07,81.41,168.07,81.40,168.07,81.38,168.07,81.36,168.07,81.41,167.95,81.54,167.82,81.64,167.70,81.67,167.70,81.62,167.85,81.59,168.03
RZ_594187_14563,0,49375,51,0,1,81.71,168.18,81.88,168.20,82.03,168.28,82.01,168.32,81.99,168.38,81.97,168.43,81.96,168.68,81.91,168.90,81.85,168.95,81.80,168.82,81.91,168.68,82.04,168.70,82.16,168.78,82.17,168.75,82.17,168.68,82.17,168.60,82.15,168.70,82.12,168.80,82.08,168.93,82.04,169.10,82.10,169.22,82.17,169.30,82.26,169.30,82.26,169.30,82.26,169.32,82.25,169.30,82.25,169.43,82.26,169.57,82.30,169.45,82.40,169.18,82.42,169.03,82.42,169.15,82.36,169.18,82.34,169.05,82.28,169.12,82.21,169.32,82.19,169.50,82.24,169.47,82.29,169.47,82.30,169.47,82.41,169.62,82.53,169.78,82.66,169.75,82.69,169.57,82.69,169.38,82.67,169.38,82.65,169.38,82.69,169.38,82.74,169.40,82.79,169.43,82.83,169.47
RZ_594187_14564,0,49375,50,0,1,82.84,169.45,82.86,169.50,82.86,169.57,82.90,169.65,82.94,169.50,82.99,169.30,82.94,169.32,82.89,169.45,82.79,169.57,82.75,169.43,82.71,169.35,82.71,169.38,82.80,169.32,82.90,169.30,83.00,169.30,83.00,169.45,83.09,169.55,83.19,169.47,83.24,169.43,83.15,169.43,83.06,169.40,83.03,169.38,82.97,169.43,82.92,169.55,83.05,169.68,83.21,169.72,83.39,169.72,83.35,169.62,83.30,169.53,83.25,169.45,83.25,169.50,83.29,169.55,83.31,169.62,83.34,169.70,83.36,169.72,83.41,169.78,83.49,169.72,83.55,169.70,83.61,169.75,83.75,169.82,83.85,169.90,83.80,169.90,83.64,169.95,83.50,169.97,83.53,170.00,83.64,170.00,83.75,169.90,83.67,169.78,83.51,169.75,83.45,169.72
RZ_594187_14565,0,49475,50,100,1,83.56,169.70,83.66,169.62,83.64,169.60,83.65,169.57,83.66,169.57,83.65,169.93,83.59,170.28,83.53,170.50,83.53,170.38,83.56,170.28,83.59,170.28,83.59,170.28,83.59,170.18,83.61,170.07,83.76,169.95,83.90,169.90,84.00,170.05,83.99,170.28,83.95,170.50,83.89,170.32,83.90,170.07,83.95,169.82,84.01,170.00,83.99,170.25,83.96,170.47,83.92,170.45,83.90,170.53,83.84,170.65,83.78,170.68,83.72,170.57,83.81,170.55,83.99,170.62,84.30,170.43,84.54,170.15,84.58,169.95,84.49,169.93,84.39,169.93,84.33,169.90,84.22,169.95,84.11,170.32,84.12,170.62,84.19,170.90,84.28,170.85,84.31,170.78,84.31,170.78,84.31,170.82,84.31,170.88,84.22,171.07,84.14,171.25,84.05,171.22
RZ_594187_14566,0,49475,50,0,1,84.12,171.00,84.20,170.78,84.28,170.78,84.28,170.82,84.29,170.88,84.30,170.80,84.22,170.72,84.16,170.97,84.14,171.30,84.20,171.65,84.24,171.65,84.38,171.30,84.55,170.90,84.71,170.90,84.75,171.25,84.76,171.68,84.74,171.70,84.65,171.57,84.55,171.38,84.49,171.20,84.44,171.28,84.38,171.35,84.34,171.40,84.34,171.38,84.36,171.40,84.41,171.47,84.47,171.50,84.50,171.47,84.67,171.40,84.84,171.32,85.03,171.20,85.05,171.10,85.00,171.43,84.84,171.80,84.55,172.18,84.34,172.20,84.22,171.85,84.28,171.45,84.33,171.07,84.36,171.00,84.38,170.90,84.40,171.00,84.53,171.05,84.62,171.12,84.72,171.05,84.72,171.20,84.72,171.35,84.74,171.55,84.76,171.65,84.70,171.78
RZ_594187_14567,0,49475,50,0,1,84.62,171.78,84.55,171.78,84.66,171.78,84.74,171.78,84.81,171.75,84.78,171.75,84.75,171.78,84.72,171.68,84.81,171.50,84.91,171.32,85.01,171.30,85.00,171.43,84.96,171.60,84.94,171.72,84.86,171.70,84.84,171.62,85.04,171.50,85.28,171.45,85.50,171.40,85.50,171.40,85.35,171.43,85.21,171.40,85.00,171.40,84.92,171.60,84.84,171.85,84.86,172.00,84.91,171.88,84.97,171.75,85.01,171.75,85.03,171.80,85.03,171.93,84.99,172.10,84.95,172.22,84.95,172.03,84.97,171.78,85.08,171.53,85.15,171.55,85.19,171.72,85.12,171.90,85.04,172.10,84.97,172.18,84.91,172.00,84.89,171.78,84.89,171.60,84.97,171.68,85.06,171.75,85.17,171.78,85.20,172.03,85.25,172.25,85.26,172.55
RZ_594187_14568,0,49475,49,0,1,85.24,172.57,85.16,172.60,85.08,172.55,85.03,172.38,85.21,172.05,85.40,171.78,85.42,171.78,85.26,171.95,85.12,172.12,85.19,172.10,85.33,172.05,85.42,172.00,85.47,171.95,85.46,171.90,85.44,171.85,85.41,171.80,85.39,171.82,85.33,171.88,85.28,171.97,85.22,172.05,85.22,172.10,85.35,172.10,85.46,172.25,85.62,172.43,85.70,172.55,85.70,172.53,85.59,172.50,85.47,172.50,85.46,172.32,85.49,172.12,85.42,172.28,85.36,172.62,85.30,172.95,85.38,172.95,85.44,172.90,85.54,172.88,85.58,172.82,85.62,172.80,85.66,172.78,85.67,172.72,85.54,172.72,85.39,172.72,85.28,172.78,85.36,172.80,85.46,172.78,85.51,172.72,85.53,172.65,85.50,172.68,85.44,172.70
RZ_594187_14569,0,49475,51,0,1,85.38,172.75,85.42,172.78,85.62,172.80,85.83,172.78,85.92,172.72,85.90,172.70,85.89,172.70,85.88,172.62,85.85,172.57,85.83,172.68,85.81,172.88,85.80,173.07,85.79,173.20,85.80,173.30,85.81,173.28,85.85,173.10,85.89,172.90,85.90,172.90,85.86,173.00,85.85,173.15,85.84,173.25,85.84,173.35,85.85,173.43,85.88,173.47,85.86,173.47,85.83,173.35,85.79,173.15,85.86,173.03,86.00,173.00,86.12,173.07,86.12,173.10,86.09,173.15,86.01,173.20,85.95,173.25,85.91,173.28,85.90,173.40,85.91,173.50,85.89,173.55,85.88,173.50,85.85,173.57,85.83,173.70,85.80,173.75,85.90,173.70,86.01,173.65,86.16,173.35,86.20,173.03,86.24,172.93,86.16,173.20,86.08,173.47,85.92,173.57,85.88,173.57
RZ_594187_14570,0,49475,51,0,1,85.88,173.50,86.01,173.40,86.06,173.35,86.08,173.35,86.00,173.35,85.99,173.30,85.96,173.62,86.10,173.97,86.26,173.90,86.45,173.47,86.49,173.12,86.50,173.28,86.47,173.45,86.42,173.55,86.40,173.57,86.36,173.80,86.36,174.00,86.36,174.22,86.35,174.22,86.33,174.22,86.31,173.95,86.31,173.62,86.34,173.28,86.34,173.47,86.33,173.72,86.31,173.97,86.31,174.03,86.35,174.07,86.39,174.10,86.41,174.10,86.31,174.10,86.20,174.25,86.14,174.40,86.22,174.43,86.34,174.28,86.40,174.12,86.42,174.03,86.41,173.93,86.39,173.82,86.36,173.90,86.47,173.97,86.58,174.05,86.61,174.07,86.47,174.10,86.33,174.15,86.24,174.22,86.26,174.28,86.41,174.22,86.58,174.00,86.75,173.78,86.78,173.95
RZ_594187_14571,0,49475,51,0,1,86.71,174.25,86.61,174.43,86.53,174.30,86.49,174.25,86.44,174.30,86.51,174.32,86.65,174.28,86.75,174.25,86.72,174.20,86.67,174.20,86.64,174.20,86.61,174.25,86.64,174.25,86.70,174.05,86.70,173.88,86.66,173.72,86.67,173.78,86.72,173.90,86.78,174.07,86.78,174.38,86.75,174.60,86.74,174.75,86.72,174.78,86.70,174.80,86.67,174.85,86.67,174.80,86.70,174.75,86.71,174.68,86.74,174.55,86.76,174.55,86.79,174.60,86.80,174.72,86.78,174.72,86.75,174.75,86.79,174.75,86.83,174.57,86.88,174.38,86.91,174.22,86.95,174.30,87.01,174.32,87.05,174.30,87.10,174.28,87.14,174.28,87.00,174.32,86.85,174.25,86.66,174.18,86.61,174.30,86.58,174.53,86.58,174.78,86.60,174.78,86.61,174.78
RZ_594187_14572,0,49475,52,0,1,86.76,174.72,86.91,174.68,87.08,174.65,87.08,174.85,87.05,175.05,87.01,175.12,86.97,175.00,86.95,175.00,86.97,175.15,87.00,175.28,87.03,175.28,87.01,175.07,87.01,174.90,87.03,174.60,87.04,174.47,87.04,174.53,86.99,174.88,86.95,175.22,86.86,175.22,86.81,175.03,86.84,174.80,87.03,174.78,87.21,174.72,87.28,174.65,87.24,174.53,87.20,174.40,87.20,174.55,87.10,174.70,87.04,174.93,86.97,175.03,87.01,175.12,87.05,174.90,87.08,174.65,87.01,174.47,86.91,174.68,87.00,174.80,87.17,174.78,87.39,174.68,87.42,174.68,87.41,174.72,87.33,174.75,87.24,174.70,87.20,174.65,87.20,174.55,87.20,174.47,87.21,174.18,87.21,173.95,87.19,173.80,87.16,173.93,87.12,174.03,87.11,174.07,87.06,174.30
RZ_594187_14573,0,49475,49,0,1,87.04,174.55,87.01,174.85,87.08,174.90,87.12,174.93,87.17,174.93,87.20,174.88,87.17,174.82,87.14,174.78,87.10,174.75,87.12,174.85,87.12,174.95,87.12,174.90,87.20,174.70,87.29,174.47,87.38,174.45,87.38,174.68,87.38,174.93,87.36,175.03,87.34,174.90,87.28,174.75,87.24,174.38,87.17,174.03,87.15,173.93,87.17,174.15,87.28,174.30,87.38,174.20,87.41,174.05,87.45,173.97,87.49,173.97,87.51,174.03,87.53,174.20,87.50,174.30,87.42,174.43,87.36,174.30,87.33,174.15,87.33,174.03,87.33,174.15,87.31,174.28,87.29,174.45,87.28,174.47,87.26,174.47,87.30,174.32,87.35,174.18,87.36,174.07,87.36,173.93,87.36,173.78,87.36,173.65,87.36,173.70,87.38,173.70
RZ_594187_14574,0,49476,51,1,11,87.39,173.68,87.31,173.65,87.22,173.72,87.26,173.80,87.39,173.88,87.50,173.95,87.36,174.10,87.22,174.15,87.19,174.22,87.28,174.22,87.36,174.25,87.36,174.40,87.30,174.53,87.25,174.32,87.31,174.00,87.44,173.70,87.55,173.70,87.56,173.70,87.60,173.78,87.64,173.82,87.69,173.85,87.70,173.82,87.58,173.80,87.45,173.80,87.26,173.80,87.20,173.75,87.15,173.72,87.14,173.72,87.10,173.72,87.06,173.72,87.16,173.75,87.29,173.80,87.46,173.78,87.53,173.68,87.56,173.60,87.54,173.72,87.50,173.88,87.50,173.65,87.50,173.25,87.50,172.93,87.49,173.05,87.47,173.18,87.47,173.20,87.46,173.38,87.45,173.55,87.44,173.70,87.44,173.62,87.46,173.57,87.47,173.55,87.46,173.55,87.50,173.53
RZ_594187_14575,0,49476,50,0,11,87.56,173.47,87.53,173.38,87.41,173.25,87.30,173.18,87.30,173.32,87.28,173.53,87.25,173.70,87.25,173.68,87.26,173.62,87.29,173.65,87.29,173.70,87.29,173.80,87.21,173.82,87.14,173.85,87.01,173.75,86.97,173.55,86.96,173.32,87.01,173.32,87.14,173.43,87.24,173.53,87.34,173.45,87.35,173.40,87.42,173.32,87.47,173.35,87.38,173.38,87.21,173.45,87.20,173.47,87.36,173.38,87.47,173.25,87.39,173.12,87.33,173.12,87.30,173.10,87.29,173.10,87.24,173.12,87.15,173.12,87.12,173.00,87.14,172.88,87.17,172.90,87.22,173.05,87.25,173.15,87.21,173.10,87.16,173.05,87.05,173.07,86.94,173.18,86.84,173.30,86.83,173.40,86.91,173.40,87.00,173.35,87.06,173.30,87.08,173.25
RZ_594187_14576,0,49476,50,0,11,87.08,173.25,87.03,173.32,86.96,173.35,86.90,173.40,86.97,173.38,87.10,173.25,87.22,173.25,87.26,173.38,87.29,173.60,87.30,173.68,87.34,173.65,87.36,173.70,87.40,173.75,87.41,173.60,87.40,173.40,87.33,173.22,87.24,173.22,87.15,173.22,87.12,173.18,87.09,173.18,87.14,173.15,87.17,173.25,87.21,173.30,87.20,173.45,87.21,173.53,87.22,173.47,87.19,173.28,87.14,173.07,87.10,173.03,87.12,173.00,87.16,172.97,87.17,173.05,87.20,173.12,87.22,173.20,87.25,173.05,87.19,172.80,87.10,172.57,87.15,172.50,87.30,172.60,87.34,172.72,87.25,172.72,87.12,172.68,87.11,172.57,87.08,172.53,87.06,172.43,87.08,172.38,87.10,172.40,87.14,172.47,87.15,172.55,87.15,172.80
RZ_594187_14577,0,49476,50,0,1,87.12,173.05,87.10,173.30,87.10,173.30,87.09,173.28,87.06,173.28,87.04,173.38,87.05,173.47,87.08,173.35,87.09,173.10,87.09,172.80,87.08,172.72,87.08,172.65,87.08,172.62,87.14,172.65,87.20,172.70,87.14,172.75,87.03,172.78,86.91,172.75,86.90,172.72,86.88,172.72,86.85,172.72,86.81,172.90,86.78,173.07,86.92,173.18,87.10,173.10,87.17,172.97,87.08,172.90,86.99,172.82,86.97,172.88,86.92,172.90,86.86,172.88,86.81,172.78,86.81,172.68,86.86,172.78,86.84,172.97,86.81,173.18,86.91,173.15,87.08,173.03,87.20,172.88,87.15,172.78,87.08,172.70,87.06,172.65,87.04,172.62,87.04,172.65,87.04,172.55,87.15,172.43,87.25,172.50,87.34,172.70,87.31,172.90,87.28,172.93
RZ_594187_14578,0,49476,50,0,1,87.19,172.85,87.11,172.80,87.06,172.80,87.06,172.85,87.01,172.95,86.96,173.07,86.89,173.15,86.85,173.12,86.83,172.93,86.81,172.75,86.90,172.80,86.97,172.95,87.16,173.15,87.26,173.22,87.36,173.22,87.34,173.25,87.25,173.30,87.19,173.20,87.12,173.00,87.12,172.88,87.11,173.00,87.16,173.25,87.21,173.43,87.25,173.50,87.21,173.47,87.10,173.47,87.03,173.50,86.96,173.62,87.03,173.70,87.10,173.78,87.08,173.78,86.99,173.82,87.03,173.93,87.12,174.47,87.25,174.97,87.29,175.45,87.40,175.70,87.69,175.93,87.95,176.15,88.31,176.40,88.66,176.70,89.09,177.05,89.42,177.57,89.74,178.05,90.19,178.43,90.59,178.40,90.83,178.40,90.96,178.47,91.11,178.53,91.30,178.60
RZ_594187_14579,0,49476,50,0,1,91.62,178.65,92.11,179.20,92.55,179.82,92.95,180.45,93.38,180.47,93.86,180.50,94.25,180.53,94.44,180.57,94.58,180.60,94.60,180.68,95.01,180.60,95.41,180.50,95.88,180.40,95.96,180.45,96.20,180.47,96.38,180.32,96.56,180.05,96.59,179.72,96.60,179.57,96.58,179.53,96.54,179.30,96.50,179.03,96.53,178.30,96.55,177.88,96.58,177.55,96.56,177.62,96.59,177.47,96.64,177.18,96.67,176.88,96.69,176.72,96.62,176.20,96.59,175.62,96.55,175.07,96.55,175.10,96.70,175.10,96.86,174.68,96.92,174.25,96.84,173.90,96.62,173.95,96.53,173.88,96.60,173.70,96.78,173.25,96.92,172.90,96.89,172.62,96.94,172.62,97.03,172.60,97.12,172.53,96.99,172.30,96.85,172.00,96.72,171.55
RZ_594187_14580,0,49476,50,0,11,96.72,171.32,96.79,171.15,96.84,171.12,96.89,171.00,96.88,170.88,96.84,170.78,96.80,170.75,96.79,170.32,96.79,169.88,96.80,169.50,96.80,169.60,96.79,169.68,96.80,169.60,96.83,169.25,96.86,168.93,96.89,168.72,96.86,168.72,96.86,168.72,96.85,168.80,96.90,168.85,96.91,168.85,96.91,168.72,96.89,168.45,96.86,168.25,96.84,168.10,96.83,168.00,96.83,167.93,96.80,167.75,96.79,167.68,96.69,167.65,96.58,167.72,96.46,167.55,96.45,167.38,96.35,167.18,96.28,167.20,96.36,167.18,96.55,167.18,96.64,167.18,96.55,167.18,96.46,167.12,96.45,167.03,96.39,166.72,96.33,166.45,96.29,166.22,96.33,166.07,96.38,165.90,96.46,165.72,96.53,165.72,96.55,165.80,96.55,165.80
RZ_594187_14581,0,49476,50,0,11,96.55,165.70,96.55,165.57,96.54,165.65,96.51,165.80,96.49,165.97,96.49,165.97,96.45,165.85,96.44,165.65,96.45,165.12,96.53,164.72,96.58,164.90,96.59,165.43,96.50,165.78,96.44,165.40,96.39,165.00,96.38,164.78,96.36,164.82,96.40,164.90,96.46,164.80,96.51,164.65,96.55,164.50,96.59,164.50,96.65,164.28,96.67,164.05,96.50,163.82,96.31,163.90,96.21,163.95,96.30,164.00,96.41,163.72,96.44,163.47,96.51,163.15,96.56,163.10,96.62,163.03,96.62,163.03,96.64,162.97,96.65,162.85,96.64,162.68,96.61,162.57,96.58,162.55,96.54,162.57,96.46,162.65,96.42,162.70,96.41,162.62,96.42,162.47,96.41,162.28,96.49,162.12,96.54,162.03,96.59,161.93,96.39,161.93,96.24,161.95
RZ_594187_14582,0,49476,51,0,3,96.14,161.97,96.20,161.93,96.24,161.80,96.25,161.65,96.16,161.57,96.06,161.43,95.91,161.30,95.85,161.18,95.90,161.15,95.99,161.12,96.08,161.10,96.03,161.07,95.99,160.95,95.95,160.82,95.95,160.68,95.94,160.62,95.92,160.53,95.88,160.47,95.83,160.47,95.79,160.53,95.75,160.57,95.71,160.82,95.70,161.03,95.71,161.10,95.74,160.95,95.71,161.32,95.66,162.00,95.80,162.72,96.05,162.93,96.31,163.47,96.72,163.97,97.16,164.45,97.70,164.43,98.19,164.22,98.56,164.05,99.11,163.78,99.55,163.62,100.29,163.10,100.90,162.53,101.38,161.95,101.79,161.25,102.19,160.68,102.59,159.62,102.72,158.82,102.97,157.72,103.22,156.88,103.54,155.78,103.67,154.80,103.81,153.60,103.92,152.60,104.01,151.60
RZ_594187_14583,0,49476,50,0,3,104.20,150.72,104.35,149.78,104.47,148.78,104.53,148.00,104.56,147.47,104.64,146.75,104.69,145.78,104.51,144.93,104.25,144.00,103.95,143.38,103.85,142.62,103.78,141.85,103.72,141.10,103.55,140.22,103.29,139.88,103.04,139.35,102.96,138.82,102.91,138.15,102.86,137.43,102.80,136.97,102.80,136.28,102.67,135.82,102.55,135.35,102.47,134.95,102.55,134.65,102.58,134.15,102.49,133.47,102.36,132.80,102.33,131.93,102.36,131.47,102.40,130.97,102.40,130.72,102.40,130.12,102.38,129.60,102.36,129.22,102.40,128.78,102.45,128.28,102.50,127.75,102.50,127.60,102.49,127.40,102.49,126.88,102.49,126.45,102.45,125.85,102.38,125.60,102.29,125.35,102.21,124.97,102.17,124.60,102.17,123.78,102.11,123.33,102.04,122.80
RZ_594187_14584,0,49476,50,0,3,101.99,122.55,102.03,122.33,102.06,122.08,102.08,122.03,102.01,121.97,101.94,121.58,101.88,121.20,101.86,120.92,101.85,121.03,101.90,121.15,101.95,121.17,101.92,121.05,101.85,120.90,101.78,120.70,101.75,120.62,101.70,120.58,101.65,120.55,101.59,120.35,101.56,120.15,101.53,119.95,101.54,119.95,101.53,120.00,101.53,120.05,101.47,119.88,101.45,119.75,101.45,119.62,101.47,119.50,101.51,119.33,101.51,119.12,101.53,119.10,101.49,119.05,101.50,119.03,101.53,119.03,101.51,119.05,101.45,119.08,101.39,119.08,101.29,119.00,101.17,118.97,101.05,118.92,101.01,118.85,101.10,118.78,101.22,118.70,101.35,118.70,101.36,118.65,101.20,118.65,101.01,118.67,100.79,118.72,100.75,118.83,100.72,118.88,100.75,118.62
RZ_594187_14585,0,49476,99,0,1,100.75,118.30,100.74,117.95,100.72,117.92,100.71,117.85,100.71,117.78,100.72,117.70,100.75,117.72,100.78,117.83,100.79,117.95,100.80,117.92,100.80,117.72,100.81,117.47,100.72,117.58,100.62,117.85,100.54,118.10,100.56,118.15,100.58,118.15,100.59,118.10,100.55,118.08,100.53,118.05,100.50,118.08,100.50,118.10,100.50,118.10,100.50,118.03,100.50,117.75,100.49,117.53,100.47,117.33,100.44,117.33,100.33,117.33,100.21,117.35,100.14,117.35,100.16,117.40,100.17,117.47,100.16,117.53,100.14,117.53,100.11,117.47,100.10,117.38,100.10,117.25,100.10,117.12,100.11,117.08,100.11,117.03,100.12,117.05,100.12,117.10,100.12,117.15,100.12,117.17,100.06,117.17,99.97,117.20,99.88,117.22,99.90,117.25,99.95,117.28,99.90,117.30,99.80,117.17,99.69,117.05,99.69,116.83,99.67,116.75,99.66,116.67,99.59,116.75,99.53,116.85,99.45,116.95,99.44,116.90,99.39,116.85,99.36,116.95,99.35,117.12,99.41,117.35,99.46,117.40,99.50,117.35,99.55,117.20,99.59,116.92,99.60,116.78,99.55,116.58,99.50,116.53,99.47,116.28,99.38,116.08,99.26,116.28,99.21,116.65,99.28,116.97,99.34,116.90,99.38,116.85,99.41,116.72,99.30,116.62,99.15,116.58,99.03,116.58,99.00,116.53,98.96,116.47,98.99,116.38,99.05,116.28,99.11,116.12,99.06,116.08,99.03,116.17,99.04,116.53,99.08,116.85,99.12,117.03,99.21,116.97,99.28,116.95,99.14,116.92,98.91,117.03,98.70,117.12,98.74,117.22,98.80,117.08
RZ_594187_14586,0,49476,51,0,1,98.85,116.88,98.85,116.65,98.91,116.62,98.96,116.47,98.85,116.38,98.69,116.30,98.60,116.35,98.70,116.58,98.79,116.75,98.79,116.85,98.79,116.75,98.78,116.65,98.60,116.65,98.44,116.62,98.28,116.65,98.30,116.62,98.36,116.62,98.41,116.62,98.44,116.65,98.42,116.67,98.39,116.67,98.38,116.60,98.36,116.47,98.39,116.38,98.40,116.35,98.41,116.35,98.39,116.30,98.38,116.03,98.35,115.78,98.34,115.58,98.33,115.75,98.29,115.92,98.21,116.03,98.14,115.95,98.09,115.88,98.08,116.00,98.05,116.20,98.10,116.40,98.14,116.42,98.17,116.33,98.03,116.22,97.89,116.08,97.76,116.08,97.76,116.05,97.78,116.05,97.79,116.03,97.80,115.97,97.81,115.92,97.79,115.95,97.76,116.00,97.72,116.08
RZ_594187_14587,0,49476,52,0,1,97.70,116.10,97.67,116.00,97.65,115.97,97.80,115.95,97.95,116.12,97.99,116.25,97.91,116.35,97.83,116.35,97.86,116.10,97.89,115.88,97.91,115.58,97.86,115.53,97.74,115.50,97.61,115.53,97.56,115.53,97.56,115.50,97.56,115.55,97.55,115.58,97.53,115.55,97.47,115.47,97.42,115.58,97.40,115.72,97.41,115.97,97.42,116.08,97.36,116.10,97.30,116.03,97.21,115.95,97.19,115.95,97.22,115.90,97.28,115.85,97.33,115.83,97.30,115.85,97.20,115.72,97.15,115.58,97.11,115.55,97.14,115.70,97.15,115.88,97.16,115.92,97.16,115.83,97.06,115.70,96.94,115.55,96.81,115.50,96.81,115.45,96.89,115.45,96.97,115.55,97.08,115.65,97.10,115.75,97.10,115.78,97.08,115.80,97.05,115.83,97.04,115.92,97.03,116.03
RZ_594187_14588,0,49476,50,0,1,96.99,116.15,96.96,116.10,96.97,116.08,96.97,116.20,96.99,116.35,96.99,116.47,96.91,116.50,96.83,116.55,96.72,116.62,96.71,116.65,96.70,116.70,96.71,116.75,96.67,116.78,96.59,116.78,96.28,116.38,96.01,116.00,95.78,115.65,95.44,115.67,95.09,115.60,94.41,115.40,93.99,115.10,93.39,114.85,93.01,114.62,92.66,114.40,92.49,114.22,92.26,114.05,92.09,113.62,91.92,113.25,91.90,113.05,91.91,113.15,91.91,113.28,91.90,113.28,91.96,113.25,92.06,113.20,92.14,113.12,92.14,113.15,91.99,113.30,91.85,113.47,91.65,113.17,91.51,112.85,91.38,112.62,91.29,112.80,91.28,112.83,91.30,112.72,91.33,112.58,91.34,112.47,91.33,112.47,91.30,112.53,91.24,112.53,91.19,112.42
RZ_594187_14589,0,49476,50,0,1,91.11,112.33,91.06,112.25,91.01,112.17,90.99,112.03,90.88,111.85,90.75,111.75,90.59,111.75,90.55,111.78,90.56,111.62,90.62,111.55,90.69,111.47,90.69,111.55,90.69,111.50,90.74,111.40,90.81,111.30,90.89,111.30,90.91,111.35,90.91,111.33,90.88,111.25,90.89,111.17,90.90,111.17,90.91,111.15,90.85,111.12,90.79,111.10,90.76,111.12,90.85,111.08,90.95,111.00,91.05,110.88,91.03,110.78,90.85,110.75,90.67,110.83,90.64,110.97,90.70,111.05,90.76,111.08,90.66,111.17,90.64,111.25,90.64,111.30,90.65,111.25,90.67,111.25,90.67,111.25,90.62,111.38,90.56,111.50,90.59,111.83,90.66,112.05,90.70,112.15,90.67,112.08,90.66,111.97,90.69,112.03,90.70,111.97,90.71,111.95
RZ_594187_14590,0,49476,50,0,1,90.72,111.92,90.71,111.95,90.72,111.80,90.72,111.60,90.66,111.38,90.64,111.33,90.61,111.25,90.67,111.17,90.69,111.30,90.71,111.47,90.67,111.60,90.60,111.50,90.54,111.55,90.53,111.67,90.55,111.75,90.59,111.67,90.58,111.60,90.56,111.55,90.56,111.55,90.50,111.60,90.49,111.70,90.47,111.83,90.46,111.92,90.40,111.97,90.39,112.03,90.41,112.08,90.44,112.00,90.44,111.88,90.44,111.67,90.44,111.62,90.54,111.47,90.65,111.30,90.75,111.12,90.71,111.42,90.64,111.70,90.45,112.03,90.29,111.97,90.25,111.95,90.33,111.85,90.40,111.78,90.39,111.78,90.39,111.83,90.39,111.90,90.38,111.95,90.38,111.97,90.38,111.97,90.39,111.95,90.34,111.95,90.30,111.92,90.28,111.90
RZ_594187_14591,0,49476,49,0,12,90.29,111.88,90.24,111.90,90.16,111.95,90.10,112.00,90.10,112.03,90.10,111.97,90.08,111.92,90.04,111.90,90.03,111.85,90.04,111.83,90.10,111.80,90.16,111.80,90.16,111.83,90.11,111.95,90.06,112.08,90.11,112.20,90.17,111.90,90.16,111.58,90.10,111.30,90.11,111.38,90.20,111.47,90.29,111.53,90.28,111.80,90.28,112.12,90.28,112.38,90.21,112.28,90.10,112.20,89.97,112.20,89.92,112.28,89.92,112.30,89.96,112.28,89.99,112.28,90.01,112.40,90.04,112.50,90.05,112.53,90.06,112.53,90.04,112.50,90.05,112.60,90.03,112.72,90.00,112.88,89.97,112.92,90.04,112.97,90.19,112.95,90.35,112.97,90.45,113.03,90.45,113.10,90.45,113.08,90.44,113.00,90.40,112.88
RZ_594187_14592,0,49476,51,0,12,90.39,112.72,90.39,112.33,90.09,111.97,89.80,111.70,89.31,111.72,89.12,111.80,88.59,111.95,87.74,112.17,86.76,112.62,85.85,113.40,84.91,114.35,83.86,115.22,82.71,116.28,81.86,117.45,80.70,118.58,79.67,119.85,78.54,121.12,77.56,122.95,76.74,124.42,75.78,125.78,75.12,127.08,74.29,128.18,73.78,129.10,73.17,129.68,72.65,130.32,72.25,131.45,71.90,132.30,71.71,133.38,71.58,134.00,71.53,134.62,71.29,135.22,71.05,135.88,70.83,136.47,70.83,137.07,70.72,137.62,70.59,138.57,70.51,139.20,70.55,139.78,70.59,139.93,70.61,139.97,70.67,140.10,70.71,140.40,70.74,140.65,70.72,140.95,70.86,141.03,71.00,140.90,71.15,140.70,71.15,140.53,71.15,140.50,71.16,140.47,71.21,140.53
RZ_594187_14593,0,49476,51,0,12,71.26,140.65,71.28,140.75,71.36,140.78,71.45,140.75,71.61,140.78,71.69,140.82,71.76,140.78,71.78,140.57,71.79,140.40,71.78,140.22,71.76,140.15,71.70,140.07,71.66,140.07,71.78,140.22,71.92,140.40,72.12,140.55,72.16,140.57,72.21,140.47,72.25,140.35,72.29,140.25,72.30,140.30,72.29,140.38,72.26,140.43,72.20,140.43,72.14,140.38,72.08,140.25,72.16,140.03,72.25,139.85,72.36,139.78,72.40,139.80,72.44,139.80,72.42,139.82,72.42,139.82,72.41,139.82,72.39,139.82,72.38,139.78,72.36,139.68,72.36,139.55,72.36,139.50,72.36,139.50,72.35,139.57,72.34,139.62,72.34,139.68,72.39,139.60,72.45,139.32,72.49,139.10,72.49,138.85,72.49,138.82,72.51,138.80,72.54,138.82,72.55,138.85
RZ_594187_14594,0,49476,50,0,12,72.55,138.82,72.55,138.82,72.55,138.88,72.61,138.97,72.67,139.05,72.62,139.10,72.51,139.12,72.45,139.12,72.47,139.10,72.50,139.03,72.49,139.05,72.61,139.15,72.72,139.25,72.84,139.25,72.86,139.20,72.88,139.15,72.89,139.15,72.89,139.15,72.90,139.15,72.88,139.18,72.79,139.18,72.70,139.18,72.78,139.18,72.91,139.18,73.09,139.32,73.16,139.47,73.22,139.70,73.25,139.78,73.21,139.68,73.17,139.45,73.12,139.22,73.10,139.15,73.10,139.10,73.20,139.10,73.33,139.12,73.44,139.15,73.44,139.25,73.42,139.35,73.40,139.47,73.39,139.53,73.40,139.57,73.42,139.43,73.45,139.28,73.46,139.12,73.53,139.18,73.58,139.12,73.56,139.05,73.51,139.05,73.45,139.18,73.44,139.22
RZ_594187_14595,0,49476,50,0,4,73.47,139.15,73.53,139.07,73.56,139.12,73.53,139.18,73.49,139.15,73.50,139.25,73.55,139.40,73.59,139.60,73.60,139.68,73.65,139.78,73.69,139.78,73.72,139.82,73.81,139.82,73.89,139.93,74.01,140.03,74.06,140.15,74.08,140.20,74.03,140.22,73.97,140.22,73.90,140.18,73.85,140.25,73.85,140.35,73.96,140.18,74.08,139.93,74.12,139.70,74.09,139.82,74.03,139.95,73.97,140.03,73.95,140.10,73.97,140.15,74.00,140.10,74.05,140.05,74.11,140.03,74.12,140.25,74.11,140.38,74.14,140.50,74.21,140.43,74.31,140.47,74.36,140.55,74.40,140.60,74.41,140.53,74.41,140.45,74.41,140.47,74.54,140.50,74.67,140.50,74.74,140.53,74.71,140.57,74.70,140.62,74.64,140.62,74.55,140.82
RZ_594187_14596,0,49476,50,0,4,74.46,141.03,74.49,141.15,74.53,141.07,74.53,141.00,74.55,141.12,74.64,141.22,74.74,141.28,74.80,141.15,74.83,141.03,74.85,140.97,74.94,140.97,75.03,140.97,75.10,140.97,75.08,141.00,75.03,141.07,74.97,141.12,74.94,141.25,74.90,141.30,74.88,141.35,74.86,141.35,74.88,141.35,74.91,141.30,74.97,141.28,75.09,141.50,75.17,141.72,75.22,141.88,75.10,141.72,74.95,141.60,74.95,141.60,75.17,141.72,75.40,141.93,75.45,142.07,75.44,142.03,75.42,142.07,75.40,142.10,75.38,142.22,75.34,142.18,75.29,142.15,75.31,142.15,75.36,142.10,75.41,142.05,75.50,141.90,75.59,141.80,75.64,141.75,75.59,142.10,75.53,142.47,75.58,142.78,75.62,142.68,75.72,142.32,75.78,142.05
RZ_594187_14597,0,49476,50,0,4,75.81,141.95,75.80,142.12,75.78,142.30,75.78,142.30,75.79,142.32,75.81,142.35,75.85,142.38,75.90,142.25,75.96,142.12,76.03,142.10,76.10,142.25,76.11,142.40,76.12,142.47,76.06,142.47,76.00,142.62,75.94,142.75,75.91,142.82,75.91,142.72,75.96,142.60,76.01,142.53,76.04,142.60,76.04,142.75,76.08,142.90,76.12,142.90,76.17,142.90,76.16,142.90,76.16,142.90,76.15,142.90,76.12,142.95,76.11,143.00,76.17,143.03,76.26,143.03,76.35,143.00,76.41,142.97,76.45,142.97,76.51,143.07,76.53,143.30,76.51,143.45,76.49,143.53,76.47,143.47,76.46,143.43,76.40,143.35,76.35,143.35,76.30,143.32,76.29,143.32,76.28,143.30,76.28,143.28,76.29,143.28,76.33,143.40,76.40,143.40
RZ_594187_14598,0,49476,50,0,4,76.45,143.45,76.50,143.40,76.54,143.43,76.59,143.40,76.59,143.40,76.58,143.40,76.54,143.43,76.49,143.53,76.51,143.62,76.54,143.72,76.53,143.80,76.47,143.88,76.51,143.93,76.60,143.95,76.75,143.95,76.78,143.93,76.80,143.93,76.79,143.93,76.78,143.93,76.76,144.03,76.74,144.20,76.75,144.38,76.80,144.47,76.86,144.20,76.90,143.95,76.91,143.72,76.89,143.80,76.86,143.93,76.83,144.00,76.83,144.03,76.94,144.05,77.05,144.15,77.11,144.22,77.08,144.25,77.04,144.43,77.05,144.65,77.05,144.75,77.03,144.60,77.00,144.50,76.95,144.53,76.94,144.70,76.92,144.88,76.92,144.90,76.94,144.80,76.95,144.88,76.97,145.05,77.05,145.20,77.11,145.25,77.16,145.30,77.17,145.40
RZ_594187_14599,0,49476,50,0,4,77.17,145.43,77.19,145.53,77.39,145.57,77.58,145.62,77.59,145.65,77.40,145.70,77.21,145.62,77.21,145.43,77.21,145.28,77.21,145.20,77.15,145.30,77.10,145.30,77.14,145.28,77.20,145.40,77.28,145.57,77.38,145.82,77.46,145.90,77.56,145.95,77.55,145.85,77.58,145.80,77.60,145.68,77.61,145.60,77.61,145.90,77.61,146.25,77.62,146.62,77.66,146.65,77.69,146.68,77.67,146.70,77.66,146.72,77.64,146.78,77.65,146.82,77.69,146.62,77.72,146.40,77.74,146.25,77.71,146.40,77.65,146.55,77.60,146.60,77.58,146.82,77.56,147.05,77.55,147.22,77.61,147.15,77.71,147.07,77.81,147.05,77.84,147.25,77.81,147.47,77.84,147.68,77.90,147.55,77.97,147.45,77.99,147.30,77.96,147.28
RZ_594187_14600,0,49476,50,0,4,77.90,147.32,77.84,147.50,77.80,147.65,77.80,147.62,77.84,147.53,77.90,147.38,77.91,147.32,77.89,147.30,77.88,147.35,77.91,147.40,77.94,147.35,77.97,147.28,77.91,147.45,77.85,147.68,77.90,147.90,78.03,147.93,78.05,147.90,77.96,147.88,77.88,147.85,77.90,147.82,77.96,147.88,78.00,148.25,78.01,148.62,77.97,148.97,77.91,148.97,77.86,148.85,77.79,148.70,77.74,148.53,77.81,148.47,77.88,148.88,77.95,149.35,77.90,149.82,77.90,149.90,77.90,149.97,77.90,149.93,77.90,149.78,77.92,149.68,77.99,149.70,78.05,149.72,78.09,149.72,78.05,149.75,78.00,150.00,77.95,150.22,77.94,150.40,77.96,150.38,77.96,150.57,77.95,150.78,77.91,150.93,77.89,150.85,78.01,150.93
RZ_594187_14601,0,49476,50,0,1,78.14,151.05,78.28,151.18,78.30,151.15,78.31,151.18,78.22,151.38,78.14,151.57,78.09,151.72,78.12,151.80,78.15,151.90,78.15,152.07,78.14,152.20,78.12,152.28,78.08,152.30,78.04,152.35,77.99,152.40,77.97,152.43,77.96,152.40,78.04,152.50,78.12,152.75,78.22,153.03,78.33,153.12,78.41,153.07,78.47,153.00,78.44,153.00,78.41,153.22,78.49,153.43,78.58,153.62,78.62,153.62,78.60,153.57,78.55,153.55,78.53,153.53,78.50,153.50,78.50,153.68,78.49,153.90,78.47,154.03,78.47,153.97,78.50,153.95,78.54,154.03,78.58,154.00,78.60,153.90,78.54,154.05,78.47,154.32,78.50,154.55,78.59,154.55,78.66,154.53,78.66,154.50,78.65,154.47,78.64,154.57,78.61,154.70,78.60,154.75
RZ_594187_14602,0,50076,49,600,1,78.59,154.70,78.58,154.62,78.71,154.62,78.85,154.62,78.96,154.65,78.94,154.70,78.88,154.82,78.83,155.00,78.79,155.25,78.69,155.45,78.59,155.65,78.56,155.68,78.65,155.43,78.75,155.15,78.78,154.88,78.79,154.90,78.79,154.97,78.86,155.07,78.91,155.20,78.97,155.32,78.94,155.43,78.94,155.47,78.99,155.70,79.03,155.90,79.04,155.95,79.00,155.78,78.91,155.60,78.84,155.57,78.78,155.60,78.74,155.65,78.79,155.72,78.86,155.75,78.90,155.78,78.90,155.78,78.90,155.78,78.85,155.78,78.76,156.00,78.72,156.22,78.75,156.35,78.79,156.25,78.80,156.12,78.85,156.10,78.89,156.05,78.91,156.07,78.97,156.20,79.06,156.30,79.14,156.40,79.14,156.43,79.11,156.55
RZ_594187_14603,0,50076,52,0,1,79.06,156.85,79.05,157.07,79.04,157.25,79.03,157.28,79.01,157.32,78.99,157.40,78.97,157.40,78.97,157.30,78.97,157.20,79.01,157.15,79.06,157.15,79.10,157.12,79.09,157.12,79.08,157.12,79.14,157.05,79.21,156.97,79.28,157.20,79.29,157.53,79.29,157.93,79.30,157.97,79.28,158.03,79.26,157.97,79.25,157.95,79.25,157.95,79.17,157.93,79.09,157.97,78.99,158.05,78.96,158.20,79.05,158.35,79.15,158.47,79.24,158.47,79.22,158.43,79.17,158.38,79.14,158.43,79.09,158.43,79.08,158.38,79.12,158.30,79.19,158.28,79.29,158.45,79.33,158.62,79.35,158.88,79.35,158.90,79.29,158.93,79.24,158.93,79.24,158.95,79.29,158.97,79.35,159.05,79.36,159.10,79.36,159.12,79.35,159.12,79.34,159.15,79.35,159.15
RZ_594187_14604,0,50076,50,0,1,79.36,159.10,79.36,159.07,79.36,159.10,79.39,159.07,79.40,159.07,79.40,159.22,79.38,159.43,79.35,159.62,79.34,159.65,79.34,159.62,79.35,159.57,79.41,159.60,79.51,159.62,79.60,159.62,79.51,159.60,79.38,159.72,79.24,159.90,79.26,160.12,79.29,160.28,79.28,160.45,79.26,160.50,79.39,160.45,79.53,160.43,79.66,160.40,79.61,160.43,79.56,160.72,79.51,161.05,79.53,161.22,79.55,161.03,79.58,160.80,79.59,160.68,79.59,160.68,79.59,160.75,79.60,160.82,79.61,160.88,79.62,160.82,79.64,160.80,79.66,160.85,79.67,160.90,79.70,160.85,79.70,160.78,79.70,160.88,79.70,161.25,79.76,161.62,79.84,161.88,79.97,161.90,80.04,162.00,79.88,162.05,79.66,161.95,79.49,161.78
RZ_594187_14605,0,50076,50,0,1,79.65,161.47,79.79,161.38,79.75,161.28,79.60,161.28,79.54,161.38,79.61,161.57,79.69,161.75,79.69,161.82,79.69,161.88,79.67,162.03,79.67,162.18,79.67,162.35,79.72,162.43,79.78,162.38,79.81,162.25,79.79,162.18,79.86,162.22,79.95,162.25,80.01,162.32,79.95,162.53,79.89,162.75,79.85,162.90,79.86,162.80,79.89,162.78,79.90,162.72,79.90,162.90,79.89,162.97,79.89,162.90,79.90,162.72,79.88,163.03,79.84,163.50,79.80,163.90,79.80,163.85,79.92,163.80,80.04,163.65,80.15,163.47,80.15,163.30,80.16,163.40,80.21,163.50,80.25,163.60,80.22,163.70,80.16,163.93,80.11,164.10,80.10,164.20,80.17,164.15,80.30,164.00,80.42,163.93,80.49,163.93,80.47,164.03,80.47,164.05
RZ_594187_14606,0,50076,50,0,1,80.44,164.05,80.40,164.10,80.34,164.15,80.33,164.18,80.30,164.28,80.29,164.35,80.29,164.35,80.29,164.30,80.28,164.53,80.26,164.82,80.28,164.95,80.34,164.78,80.39,164.65,80.41,164.72,80.41,164.80,80.40,164.85,80.39,164.90,80.39,165.00,80.39,165.12,80.42,165.28,80.47,165.38,80.56,165.40,80.61,165.40,80.64,165.32,80.61,165.35,80.56,165.40,80.56,165.20,80.59,164.95,80.61,164.72,80.64,164.97,80.67,165.20,80.62,165.40,80.53,165.32,80.42,165.22,80.46,165.15,80.53,165.10,80.59,165.07,80.64,165.18,80.67,165.28,80.71,165.20,80.83,165.03,80.91,164.97,80.84,165.07,80.67,165.20,80.60,165.20,80.61,165.20,80.62,165.20,80.58,165.18,80.60,165.18,80.60,165.18
RZ_594187_14607,0,50076,51,0,1,80.59,165.28,80.70,165.38,80.83,165.47,80.96,165.65,80.85,165.82,80.76,166.05,80.71,166.10,80.71,166.28,80.64,166.40,80.54,166.55,80.50,166.60,80.53,166.72,80.53,166.78,80.53,166.80,80.58,166.50,80.64,166.25,80.70,166.03,80.76,166.03,80.80,166.03,80.86,166.00,80.90,166.00,81.01,166.00,81.10,166.03,81.17,166.05,81.15,166.18,81.11,166.28,81.06,166.25,81.08,166.12,81.09,166.00,81.14,166.03,81.15,166.03,81.15,166.10,81.16,166.20,81.17,166.35,81.19,166.40,81.16,166.45,81.12,166.47,81.10,166.50,81.11,166.50,81.14,166.50,81.15,166.45,81.14,166.43,81.12,166.38,81.05,166.38,80.97,166.40,80.94,166.45,80.96,166.43,81.08,166.35,81.17,166.28,81.15,166.32,81.01,166.60
RZ_594187_14608,0,50076,50,0,1,80.95,166.85,81.03,167.10,81.12,167.12,81.11,167.07,81.08,167.03,81.06,166.95,81.09,166.90,81.11,166.85,81.25,166.85,81.39,166.82,81.49,166.80,81.42,166.82,81.35,166.82,81.31,166.85,81.28,166.93,81.24,167.10,81.21,167.30,81.21,167.40,81.15,167.50,81.09,167.62,81.08,167.68,81.15,167.57,81.20,167.47,81.19,167.45,81.11,167.50,81.25,167.10,81.41,166.65,81.61,166.47,81.66,166.72,81.71,167.05,81.70,167.12,81.58,167.18,81.46,167.05,81.31,166.93,81.28,166.85,81.24,166.82,81.31,166.80,81.41,166.80,81.51,166.88,81.50,167.05,81.56,167.12,81.61,167.07,81.59,166.95,81.50,166.97,81.34,167.07,81.26,167.18,81.33,167.18,81.46,167.07,81.53,167.03,81.45,167.12
RZ_594187_14609,0,50076,50,0,1,81.38,167.30,81.38,167.50,81.60,167.53,81.84,167.50,81.96,167.68,81.86,167.88,81.76,167.85,81.78,167.57,81.79,167.32,81.74,167.38,81.65,167.47,81.53,167.60,81.45,167.62,81.42,167.68,81.45,167.70,81.46,167.90,81.49,168.10,81.38,168.28,81.29,168.22,81.22,167.90,81.30,167.62,81.38,167.43,81.45,167.55,81.56,167.65,81.67,167.68,81.78,167.68,81.80,167.75,81.90,167.78,81.99,167.78,82.06,167.80,82.17,167.82,82.28,167.97,82.16,168.15,81.94,168.18,81.74,168.10,81.72,168.07,81.72,168.10,81.69,168.12,81.65,168.18,81.66,168.30,82.06,168.22,82.46,168.03,82.56,168.07,82.30,168.32,82.06,168.32,82.19,168.05,82.30,167.97,82.34,168.15,82.20,168.32,82.01,168.35
RZ_594187_14610,0,50076,50,0,1,81.83,168.47,81.70,168.70,81.62,168.90,81.67,169.00,81.72,168.95,81.36,169.00,80.94,169.05,80.51,169.12,80.36,169.07,80.21,169.03,79.97,169.00,79.79,169.05,79.40,169.32,78.94,169.60,78.54,169.93,78.31,170.20,78.06,170.55,77.85,170.82,77.66,171.10,77.61,171.22,77.53,171.38,77.46,171.43,77.49,171.47,77.49,171.82,77.41,172.07,77.33,172.30,77.25,172.35,77.25,172.65,77.36,172.93,77.47,173.03,77.62,172.78,77.69,172.50,77.74,172.22,77.76,172.20,77.78,172.18,77.79,172.20,77.78,172.22,77.74,172.30,77.81,172.35,77.85,172.05,77.94,171.68,77.90,171.38,77.95,171.53,77.96,171.68,77.99,171.75,78.01,171.72,78.03,171.70,77.99,171.75,77.95,171.82,77.96,171.82
RZ_594187_14611,0,50076,50,0,1,77.99,171.72,78.10,171.60,78.16,171.47,78.12,171.32,78.01,171.18,77.92,171.15,77.96,171.00,78.03,170.85,78.08,170.70,78.14,170.72,78.21,170.78,78.28,170.82,78.31,170.85,78.21,170.90,78.14,170.93,78.09,170.85,78.17,170.72,78.24,170.53,78.25,170.25,78.22,170.05,78.20,169.93,78.24,169.93,78.26,169.93,78.19,169.72,78.08,169.57,77.96,169.45,78.05,169.53,78.14,169.55,78.21,169.53,78.17,169.47,78.12,169.50,78.12,169.57,78.16,169.62,78.22,169.60,78.21,169.40,78.20,169.18,78.28,168.95,78.34,168.90,78.40,168.85,78.38,168.78,78.38,168.65,78.36,168.50,78.36,168.32,78.35,168.35,78.35,168.45,78.38,168.57,78.46,168.62,78.55,168.62,78.60,168.55,78.54,168.38
RZ_594187_14612,0,50076,50,0,1,78.47,168.20,78.41,168.12,78.41,168.12,78.41,168.15,78.51,168.20,78.61,168.15,78.76,168.07,78.80,168.00,78.85,167.95,78.85,167.85,78.90,167.68,78.95,167.53,78.84,167.57,78.69,167.70,78.51,167.85,78.49,167.85,78.45,167.97,78.44,168.03,78.46,168.03,78.50,167.90,78.58,167.82,78.64,167.80,78.69,167.88,78.55,167.95,78.41,168.05,78.30,168.07,78.31,168.07,78.34,168.05,78.33,168.20,78.33,168.32,78.36,168.20,78.40,167.90,78.45,167.57,78.56,167.45,78.66,167.35,78.66,167.25,78.60,167.18,78.54,167.03,78.59,166.90,78.61,167.07,78.64,167.30,78.55,167.53,78.50,167.55,78.47,167.55,78.54,167.55,78.59,167.50,78.65,167.43,78.67,167.35,78.70,167.28,78.71,167.10
RZ_594187_14613,0,50076,50,0,12,78.74,166.90,78.75,166.93,78.76,167.15,78.81,167.35,78.85,167.35,78.90,167.35,78.85,167.35,78.78,167.32,78.60,167.30,78.47,167.32,78.45,167.38,78.51,167.45,78.56,167.50,78.60,167.38,78.66,167.22,78.70,167.12,78.66,167.30,78.61,167.47,78.58,167.60,78.56,167.62,78.65,167.60,78.72,167.57,78.76,167.53,78.67,167.50,78.61,167.50,78.58,167.55,78.56,167.55,78.54,167.57,78.64,167.53,78.79,167.47,78.94,167.45,78.96,167.55,78.92,167.68,78.89,167.78,78.86,167.78,78.79,167.78,78.71,167.75,78.65,167.78,78.67,167.78,78.76,167.88,78.83,167.97,78.88,167.93,78.97,167.78,79.08,167.57,79.17,167.50,79.19,167.30,79.21,167.15,79.24,167.03,79.11,167.03,78.91,167.03
RZ_594187_14614,0,50076,50,0,12,78.61,167.05,78.20,167.10,77.81,167.18,77.22,167.25,76.58,167.35,75.84,167.57,75.29,167.78,74.71,167.97,73.74,168.30,72.51,168.68,71.50,169.45,70.31,170.25,69.35,171.07,68.10,172.15,67.21,172.93,66.05,173.75,64.91,174.70,63.62,175.68,62.33,176.88,61.12,177.38,59.84,178.00,58.80,178.50,57.39,179.28,56.31,180.03,55.33,180.68,54.51,181.03,53.86,181.95,53.06,182.85,52.46,184.03,51.92,184.47,51.52,185.38,51.20,186.03,50.89,186.90,50.67,187.35,50.66,187.78,50.66,188.07,50.66,188.22,50.74,188.10,50.92,187.80,51.11,187.50,51.26,187.50,51.27,187.53,51.29,187.55,51.26,187.57,51.27,187.40,51.33,187.22,51.40,187.03,51.46,187.00,51.54,186.97,51.62,187.07
RZ_594187_14615,0,50076,50,0,12,51.71,187.15,51.76,187.18,51.74,187.12,51.73,187.10,51.81,187.15,51.91,187.12,51.98,187.15,51.96,187.15,51.95,187.20,51.90,187.25,51.83,187.20,51.81,186.95,51.92,186.68,52.01,186.53,52.05,186.50,52.04,186.45,52.05,186.40,52.05,186.40,52.04,186.45,52.06,186.32,52.09,186.20,52.11,186.00,52.26,185.90,52.46,185.75,52.66,185.65,52.51,185.57,52.30,185.55,52.12,185.57,52.16,185.62,52.21,185.47,52.40,185.22,52.60,184.93,52.67,184.85,52.59,184.80,52.50,184.70,52.51,184.57,52.54,184.40,52.50,184.35,52.46,184.35,52.44,184.45,52.45,184.68,52.49,184.82,52.56,184.85,52.62,184.80,52.69,184.78,52.69,184.72,52.71,184.70,52.73,184.65,52.70,184.72,52.66,184.70
RZ_594187_14616,0,50076,50,0,4,52.62,184.65,52.61,184.57,52.65,184.40,52.66,184.30,52.69,184.20,52.71,184.22,52.73,184.22,52.76,183.97,52.70,183.72,52.66,183.50,52.71,183.38,52.80,183.30,52.89,183.25,52.84,183.35,52.79,183.43,52.75,183.40,52.75,183.32,52.81,183.20,52.84,183.25,52.75,183.35,52.61,183.43,52.61,183.38,52.74,183.28,52.85,183.28,52.83,183.30,52.80,183.30,52.80,183.32,52.81,183.38,52.84,183.40,52.81,183.40,52.80,183.38,52.80,183.35,52.80,183.30,52.86,183.07,53.04,182.90,53.23,182.72,53.31,182.72,53.25,182.68,53.08,182.65,52.94,182.62,52.89,182.55,52.94,182.45,52.74,183.00,52.49,183.70,52.23,184.40,52.16,184.95,52.25,185.45,52.64,185.90,53.20,185.82,53.77,186.07
RZ_594187_14617,0,50076,50,0,3,54.34,186.60,55.17,187.07,56.23,187.20,57.35,187.05,58.50,186.90,59.75,186.62,61.01,186.35,62.26,185.80,63.56,185.32,64.74,184.55,65.83,183.88,66.78,182.85,67.60,181.82,68.50,181.00,69.14,180.38,70.00,179.20,70.99,177.57,71.95,175.78,72.67,174.47,73.34,172.85,74.29,171.20,75.28,169.57,76.28,168.05,77.08,166.55,77.97,165.03,78.49,163.57,78.94,162.05,79.56,160.10,80.10,158.53,80.59,156.50,80.78,154.88,81.04,153.00,81.30,151.43,81.45,150.03,81.62,148.65,81.70,147.47,81.74,146.38,81.71,145.20,81.78,144.47,82.04,143.00,82.26,142.05,82.42,140.32,82.36,139.50,82.29,138.53,82.28,137.90,82.30,137.32,82.35,136.38,82.24,135.65,82.09,134.82,81.95,134.12
RZ_594187_14618,0,50076,49,0,3,81.97,133.47,81.94,132.55,81.76,132.00,81.59,131.32,81.47,131.03,81.45,130.32,81.38,129.90,81.34,129.03,81.33,128.25,81.34,127.47,81.36,126.88,81.36,126.53,81.33,126.15,81.21,126.00,81.11,125.62,81.05,125.30,81.06,124.80,81.11,124.42,81.20,124.03,81.29,123.92,81.28,123.92,81.22,123.83,81.10,123.70,81.03,123.35,80.94,123.12,81.00,122.62,81.09,122.38,81.17,122.10,81.19,122.08,81.15,122.05,81.12,122.03,81.09,121.95,81.14,121.78,81.19,121.65,81.24,121.50,81.24,121.35,81.22,121.20,81.24,121.03,81.25,121.08,81.20,121.15,81.15,120.92,81.09,120.62,81.08,120.40,81.08,120.53,81.03,120.30,81.00,120.03,81.12,119.90,81.28,120.05,81.44,120.20
RZ_594187_14619,0,50076,52,0,3,81.42,120.17,81.38,120.12,81.33,120.05,81.29,120.17,81.33,120.33,81.36,120.47,81.34,120.45,81.26,120.50,81.22,120.60,81.24,120.67,81.19,120.60,81.12,120.45,81.06,120.53,81.06,120.75,81.05,120.92,81.05,120.80,81.05,120.58,81.05,120.50,81.03,120.60,81.00,120.78,80.99,120.95,80.99,121.00,80.99,121.08,81.00,121.05,81.05,120.97,81.09,120.88,81.17,120.78,81.20,120.72,81.11,120.72,80.97,120.72,80.85,120.70,80.88,120.70,80.88,120.67,80.85,120.62,80.81,120.60,80.91,120.65,81.04,120.72,81.14,120.85,81.10,120.92,81.08,120.85,81.01,120.72,80.96,120.60,80.91,120.62,80.94,120.83,80.96,121.03,80.97,121.10,80.99,120.97,81.01,120.83,80.92,120.80,80.83,120.75,80.83,120.75,80.94,120.75
RZ_594187_14620,0,50076,50,0,3,81.04,120.75,81.01,120.65,81.06,120.53,81.19,120.47,81.33,120.55,81.40,120.62,81.19,120.58,80.97,120.62,80.81,120.67,80.89,120.72,80.92,120.70,80.90,120.72,80.88,120.53,80.88,120.33,80.88,120.10,80.89,119.97,80.90,119.85,80.92,119.78,80.92,119.85,80.92,119.90,80.88,119.90,80.84,120.08,80.89,120.33,80.97,120.60,81.04,120.70,81.03,120.62,81.01,120.50,80.95,120.35,80.83,120.33,80.71,120.33,80.78,120.35,80.86,120.38,80.86,120.35,80.78,120.50,80.69,120.80,80.67,121.10,80.66,121.10,80.66,120.72,80.65,120.38,80.65,120.28,80.62,120.40,80.60,120.53,80.66,120.72,80.75,120.92,80.84,120.83,80.83,120.55,80.81,120.38,80.81,120.53,80.78,120.67,80.71,120.72
RZ_594187_14621,0,50076,51,0,3,80.64,120.75,80.60,120.78,80.62,120.78,80.64,120.78,80.64,120.97,80.61,121.17,80.59,121.28,80.60,121.08,80.64,120.90,80.69,120.85,80.71,120.88,80.74,120.92,80.74,120.92,80.70,120.85,80.64,120.78,80.58,120.88,80.55,121.08,80.56,120.90,80.59,120.55,80.61,120.40,80.62,120.60,80.67,120.83,80.74,120.88,80.79,120.72,80.84,120.50,80.89,120.33,80.85,120.40,80.76,120.45,80.64,120.50,80.61,120.45,80.64,120.42,80.76,120.40,80.90,120.40,80.89,120.55,80.83,120.67,80.74,120.78,80.72,120.75,80.70,120.80,80.72,120.90,80.75,121.00,80.78,121.05,80.75,121.05,80.72,120.97,80.70,120.90,80.71,120.92,80.72,120.95,80.79,120.90,80.88,120.85,80.96,120.70,80.97,120.62,80.91,120.50
RZ_594187_14622,0,50076,50,0,3,80.83,120.42,80.76,120.33,80.72,120.30,80.70,120.38,80.69,120.53,80.69,120.60,80.70,120.62,80.71,120.53,80.72,120.50,80.75,120.50,80.75,120.60,80.75,120.65,80.79,120.67,80.83,120.58,80.86,120.53,80.85,120.45,80.80,120.40,80.83,120.60,80.85,120.85,80.79,121.08,80.67,121.05,80.55,121.12,80.53,121.15,80.50,121.15,80.45,121.08,80.42,121.10,80.51,121.20,80.62,121.30,80.66,121.40,80.59,121.45,80.56,121.50,80.61,121.47,80.70,121.33,80.72,121.12,80.78,120.95,80.78,121.00,80.79,121.12,80.72,121.30,80.65,121.35,80.59,121.45,80.59,121.50,80.59,121.33,80.59,121.10,80.58,120.88,80.59,120.85,80.61,121.20,80.59,121.58,80.53,121.95,80.45,121.97,80.42,122.12
RZ_594187_14623,0,50076,50,0,3,80.42,122.28,80.45,122.15,80.47,121.90,80.58,121.92,80.67,122.20,80.80,122.30,80.83,122.12,80.85,122.03,80.85,122.08,80.89,122.12,80.97,122.12,81.14,122.00,81.36,121.88,81.79,121.72,82.14,121.10,82.42,120.45,82.49,119.45,82.50,118.97,82.46,118.40,82.39,118.20,82.30,118.10,82.25,118.03,82.16,117.85,82.09,117.33,81.94,116.88,81.79,116.60,81.69,116.67,81.65,116.55,81.64,116.38,81.66,116.17,81.69,115.95,81.71,115.70,81.74,115.47,81.76,115.50,81.78,115.47,81.78,115.38,81.86,115.22,81.95,115.08,82.03,114.92,81.96,114.83,81.94,114.75,81.92,114.67,81.91,114.70,81.88,114.75,81.84,114.83,81.83,114.78,81.81,114.67,81.80,114.58,81.79,114.50,81.78,114.40
RZ_594187_14624,0,50076,50,0,3,81.80,114.25,81.84,114.03,81.86,113.92,81.85,113.90,81.81,114.00,81.78,113.88,81.76,113.72,81.78,113.45,81.80,113.38,81.83,113.28,81.80,113.25,81.76,113.30,81.81,113.35,81.90,113.40,81.97,113.50,81.96,113.60,81.91,113.60,81.88,113.53,81.84,113.47,81.83,113.42,81.84,113.28,81.86,113.17,81.88,113.20,81.86,113.22,81.83,113.17,81.81,113.15,81.84,113.28,81.85,113.45,81.84,113.62,81.83,113.62,81.83,113.60,81.84,113.58,81.85,113.50,81.86,113.42,81.88,113.35,81.89,113.50,81.89,113.65,81.89,113.80,81.88,113.78,81.85,113.75,81.85,113.72,81.88,113.72,81.94,113.80,81.97,113.90,82.00,114.03,81.99,113.97,81.97,113.90,81.94,113.85,81.91,113.95,81.91,114.05
RZ_594187_14625,0,50076,50,0,3,81.92,114.10,81.94,113.95,81.94,113.80,81.95,113.67,81.96,113.78,81.96,114.00,81.97,114.17,81.96,114.17,81.95,114.08,81.94,113.92,81.96,113.90,82.01,113.88,82.08,113.95,82.09,114.05,82.05,114.15,82.03,114.08,82.00,114.03,81.95,113.95,81.91,113.80,81.94,113.67,82.03,113.67,82.10,113.80,82.10,113.92,82.08,113.95,82.06,113.95,82.03,113.92,82.00,113.88,81.94,113.92,81.91,114.12,81.88,114.35,81.86,114.20,81.96,113.92,82.06,113.60,82.11,113.55,82.06,113.45,82.01,113.42,82.10,113.38,82.17,113.40,82.25,113.50,82.21,113.60,82.17,113.72,82.15,113.75,82.15,113.72,82.15,113.65,82.17,113.55,82.15,113.53,82.15,113.53,82.12,113.58,82.16,113.58,82.19,113.60
RZ_594187_14626,0,50076,50,0,3,82.28,113.62,82.31,113.65,82.33,113.70,82.20,113.70,82.10,113.58,82.04,113.45,82.08,113.35,82.10,113.38,82.15,113.47,82.20,113.53,82.24,113.42,82.24,113.25,82.24,113.12,82.22,113.15,82.14,113.22,82.05,113.33,82.00,113.45,82.05,113.50,82.10,113.58,82.12,113.62,82.15,113.70,82.16,113.67,82.19,113.65,82.20,113.62,82.21,113.60,82.22,113.33,82.22,113.08,82.25,112.90,82.29,113.05,82.33,113.17,82.34,113.22,82.36,113.12,82.39,113.08,82.34,113.03,82.28,113.03,82.22,112.97,82.24,112.92,82.26,112.90,82.22,113.00,82.19,113.17,82.15,113.30,82.16,113.42,82.15,113.45,82.14,113.47,82.20,113.47,82.28,113.47,82.36,113.47,82.35,113.55,82.31,113.62,82.26,113.60
RZ_594187_14627,0,50076,50,0,3,82.21,113.50,82.21,113.10,82.24,112.83,82.29,112.75,82.31,112.95,82.36,113.12,82.40,113.12,82.45,113.15,82.35,113.20,82.24,113.25,82.11,113.28,82.10,113.28,82.09,113.28,82.11,113.30,82.16,113.12,82.20,112.95,82.19,112.75,82.16,112.72,82.12,112.92,82.12,113.12,82.05,113.20,81.97,113.20,81.88,113.12,81.80,113.20,81.74,113.20,81.86,113.22,82.03,113.40,82.31,113.55,82.66,114.05,83.28,114.62,84.05,115.17,84.80,116.03,85.96,116.92,87.10,118.03,88.58,118.95,90.10,120.35,91.71,121.80,93.30,123.62,94.56,125.20,96.17,127.12,97.61,128.70,99.34,130.30,100.54,131.78,102.10,133.25,103.26,134.78,104.65,136.55,105.64,137.90,106.65,139.30,107.62,140.80,108.65,142.25
RZ_594187_14628,0,50076,50,0,3,109.58,143.47,110.46,144.20,111.04,145.15,111.88,146.40,112.81,147.68,113.90,148.97,114.83,150.28,115.59,151.20,116.29,152.50,116.92,153.18,117.40,154.75,117.92,155.75,118.50,156.75,119.01,157.43,119.44,158.53,119.72,159.78,120.05,160.80,120.34,161.45,120.47,162.30,120.51,162.80,120.54,163.53,120.60,163.95,120.66,164.47,120.74,164.72,120.56,164.88,120.26,164.93,119.92,165.00,119.76,165.10,119.50,165.18,119.29,165.25,119.11,165.28,118.92,165.10,118.72,164.90,118.41,164.75,118.16,164.43,117.89,164.10,117.65,163.80,117.41,163.85,117.20,163.78,116.95,163.62,116.85,163.35,116.70,163.07,116.55,162.88,116.39,162.75,116.28,162.70,116.28,162.68,116.31,162.53,116.35,162.43,116.21,162.35,116.04,162.40
RZ_594187_14629,0,50076,50,0,3,115.88,162.40,115.88,161.95,115.89,161.50,115.91,161.22,115.92,161.38,115.79,161.38,115.62,161.25,115.45,161.12,115.44,161.18,115.45,161.25,115.46,161.30,115.51,161.38,115.54,161.40,115.56,161.28,115.49,161.07,115.42,160.82,115.35,160.55,115.35,160.15,115.44,159.82,115.53,159.65,115.58,159.65,115.55,159.70,115.51,159.75,115.51,159.82,115.49,159.78,115.46,159.60,115.41,159.43,115.36,159.35,115.35,159.38,115.41,159.25,115.42,159.12,115.42,158.97,115.36,158.95,115.35,159.12,115.41,159.30,115.50,159.43,115.59,159.32,115.60,158.95,115.62,158.62,115.64,158.32,115.54,158.38,115.44,158.43,115.34,158.50,115.38,158.53,115.41,158.47,115.47,158.45,115.53,158.43,115.59,158.47,115.60,158.53,115.61,158.32
RZ_594187_14630,0,50076,52,0,3,115.61,158.10,115.62,157.93,115.62,157.97,115.64,157.97,115.62,157.88,115.61,157.80,115.60,157.82,115.61,157.82,115.50,157.82,115.39,157.80,115.39,157.90,115.49,158.00,115.64,157.95,115.67,157.80,115.69,157.82,115.64,158.03,115.56,158.22,115.51,158.25,115.49,158.22,115.54,158.18,115.59,158.10,115.62,158.00,115.60,157.95,115.50,158.10,115.41,158.32,115.36,158.60,115.40,158.68,115.41,158.65,115.39,158.55,115.33,158.32,115.29,158.15,115.33,158.05,115.38,158.00,115.45,157.97,115.47,158.00,115.50,158.00,115.51,158.00,115.46,158.00,115.44,158.00,115.40,158.15,115.41,158.30,115.40,158.10,115.39,157.80,115.36,157.75,115.40,158.00,115.44,158.12,115.44,158.05,115.39,157.97,115.41,158.03,115.49,157.97,115.53,157.93,115.49,157.97
RZ_594187_14631,0,50076,50,0,3,115.45,158.03,115.44,158.07,115.44,158.00,115.38,157.95,115.33,157.95,115.28,158.00,115.30,158.03,115.33,158.00,115.29,157.97,115.22,158.00,115.28,158.00,115.39,158.00,115.41,158.00,115.33,158.05,115.15,158.10,115.06,158.05,114.99,158.10,115.00,158.18,115.01,158.40,115.06,158.53,115.11,158.38,115.17,158.07,115.17,157.82,115.15,157.88,115.11,157.90,115.10,157.90,115.11,158.03,115.16,158.18,115.22,158.30,115.30,158.32,115.36,158.40,115.42,158.50,115.42,158.45,115.39,158.25,115.33,158.03,115.25,157.97,115.16,158.10,115.15,158.07,115.19,157.93,115.22,157.75,115.26,157.72,115.33,157.75,115.36,157.88,115.36,157.90,115.34,157.88,115.33,157.78,115.34,157.75,115.35,158.03,115.34,158.28,115.31,158.30
RZ_594187_14632,0,50076,50,0,3,115.30,158.05,115.30,157.80,115.31,158.05,115.34,158.40,115.36,158.75,115.38,158.85,115.35,158.85,115.31,158.95,115.29,159.00,115.29,159.10,115.30,159.12,115.31,159.12,115.31,159.10,115.26,158.95,115.20,158.85,115.15,158.75,115.15,158.85,115.14,158.97,115.10,159.03,115.04,158.97,114.97,158.93,114.96,158.93,114.99,158.93,115.04,158.95,115.06,159.03,115.08,159.10,115.06,159.00,115.11,158.82,115.16,158.65,115.20,158.53,115.19,158.40,115.19,158.25,115.20,158.18,115.29,158.15,115.35,158.57,115.39,159.00,115.34,159.43,115.30,159.43,115.28,159.38,115.29,159.32,115.30,159.32,115.30,159.35,115.33,159.38,115.34,159.40,115.26,159.38,115.17,159.35,115.10,159.32,115.14,159.30,115.16,159.22,115.20,159.45
RZ_594187_14633,0,50076,49,0,3,115.21,159.70,115.15,159.97,115.08,159.70,115.00,159.43,114.99,159.32,114.95,159.53,114.91,159.80,114.91,159.93,114.97,160.00,115.11,159.95,115.21,159.88,115.30,159.88,115.31,159.85,115.31,159.82,115.29,159.82,115.33,159.93,115.36,160.07,115.35,160.25,115.17,160.38,115.00,160.40,114.88,160.38,114.99,160.22,115.10,160.12,115.21,160.12,115.21,160.25,115.20,160.35,115.20,160.35,115.20,160.35,115.14,160.38,115.06,160.45,114.94,160.50,114.90,160.53,114.85,160.47,114.85,160.43,114.91,160.35,114.97,160.47,115.04,160.60,115.05,160.75,115.06,160.75,115.09,160.78,115.06,160.78,115.06,160.82,115.05,160.85,115.00,160.93,114.95,161.00,114.85,161.07,114.80,161.15,114.81,161.20,114.88,161.25
RZ_594187_14634,0,50076,50,0,3,114.86,161.32,114.79,161.38,114.75,161.32,114.78,161.25,114.81,161.18,114.76,161.18,114.67,161.18,114.59,161.18,114.54,161.25,114.54,161.38,114.55,161.50,114.58,161.55,114.60,161.53,114.64,161.43,114.67,161.32,114.71,161.40,114.74,161.57,114.70,161.88,114.66,162.00,114.62,162.12,114.62,162.12,114.66,162.20,114.70,162.28,114.67,162.07,114.60,161.78,114.55,161.45,114.58,161.43,114.60,161.90,114.60,162.40,114.60,162.88,114.60,162.85,114.49,163.03,114.33,163.25,114.17,163.15,114.00,162.88,113.84,162.60,113.65,162.32,113.44,162.05,113.25,161.47,112.92,161.12,112.78,160.62,112.66,160.43,112.78,160.18,112.89,160.00,112.96,159.85,112.97,159.78,112.80,159.82,112.62,159.88,112.53,159.78,112.59,159.60
RZ_594187_14635,0,50076,50,0,3,112.65,159.43,112.69,159.35,112.72,159.30,112.66,159.28,112.54,159.32,112.41,159.38,112.35,159.20,112.34,158.97,112.33,158.78,112.30,158.75,112.29,158.70,112.28,158.57,112.21,158.47,112.15,158.40,112.06,158.38,112.04,158.35,111.99,158.22,111.96,158.10,111.91,158.15,111.88,158.28,111.85,158.43,111.88,158.40,111.91,158.45,111.94,158.53,111.94,158.57,111.94,158.57,111.97,158.50,112.04,158.45,112.10,158.38,112.09,158.38,112.00,158.40,111.90,158.40,111.84,158.43,111.85,158.43,111.86,158.38,111.88,158.40,111.88,158.43,111.88,158.47,111.88,158.53,111.89,158.55,111.92,158.55,111.95,158.50,111.96,158.47,111.91,158.50,111.88,158.57,111.89,158.50,111.95,158.35,112.06,158.20,112.14,158.18,112.10,158.32
RZ_594187_14636,0,50076,50,0,3,112.01,158.57,111.92,158.88,111.95,159.00,111.97,159.00,111.97,158.93,111.97,158.80,111.96,158.78,111.96,159.00,111.99,159.28,112.01,159.53,112.04,159.53,112.04,159.50,112.10,159.50,112.16,159.40,112.15,159.28,112.08,159.18,112.01,159.20,112.01,159.25,112.01,159.30,112.03,159.35,112.06,159.43,112.10,159.57,112.11,159.70,112.12,159.75,112.14,159.78,112.17,159.80,112.19,159.82,112.11,159.93,112.01,160.12,111.91,160.30,112.03,160.47,112.14,160.60,112.12,160.72,112.03,160.70,111.92,160.60,112.03,160.43,112.08,160.20,112.11,160.07,112.10,160.00,112.08,159.85,112.06,159.70,112.03,159.60,111.97,159.95,111.92,160.28,111.91,160.47,111.90,160.35,111.89,160.28,111.80,160.32,111.71,160.38,111.70,160.35
RZ_594187_14637,0,50076,100,0,1,111.81,160.40,111.91,160.50,112.00,160.55,112.06,160.47,111.99,160.40,111.86,160.38,111.71,160.43,111.69,160.43,111.71,160.53,111.76,160.60,111.83,160.65,111.84,160.62,111.84,160.70,111.84,160.82,111.79,160.88,111.72,160.80,111.66,160.88,111.70,161.03,111.76,161.18,111.83,161.25,111.88,161.32,111.88,161.43,111.84,161.45,111.76,161.38,111.69,161.28,111.67,161.38,111.65,161.57,111.64,161.80,111.69,161.80,111.75,161.80,111.79,161.80,111.78,161.78,111.75,161.78,111.72,161.78,111.67,161.75,111.55,161.70,111.47,161.62,111.42,161.75,111.44,161.90,111.53,161.95,111.60,161.88,111.64,161.80,111.60,161.82,111.54,161.85,111.53,161.62,111.51,161.40,111.45,161.20,111.38,161.22,111.34,161.28,111.36,161.32,111.38,161.75,111.35,162.15,111.31,162.53,111.33,162.50,111.34,162.28,111.38,162.07,111.40,162.10,111.44,162.32,111.46,162.53,111.39,162.53,111.28,162.65,111.19,162.85,111.20,163.05,111.11,163.18,111.01,163.22,111.06,163.25,111.21,163.25,111.29,163.22,111.20,163.18,111.10,163.10,111.09,163.15,111.16,163.22,111.25,163.30,111.34,163.28,111.35,163.28,111.36,163.28,111.35,163.35,111.29,163.57,111.16,163.82,111.05,164.05,111.00,164.15,111.05,164.10,111.11,163.93,111.15,163.75,111.16,163.85,111.15,163.97,111.25,164.07,111.34,163.90,111.41,163.75,111.40,163.60,111.41,163.60,111.38,163.62,111.34,163.70,111.30,163.72,111.34,163.72,111.36,163.72,111.44,163.72,111.49,163.75,111.38,163.88,111.21,163.97
RZ_594187_14638,0,50076,50,0,1,111.11,164.07,111.19,164.10,111.17,164.12,111.10,164.15,111.00,164.07,110.97,164.00,110.96,163.93,110.97,163.93,110.99,163.95,111.05,164.07,111.12,164.22,111.26,164.32,111.31,164.25,111.28,164.20,111.16,164.38,111.11,164.53,111.16,164.47,111.21,164.25,111.21,164.05,111.15,164.15,111.10,164.28,111.05,164.43,111.04,164.47,111.04,164.38,111.14,164.18,111.24,163.95,111.28,163.97,111.22,164.00,111.17,164.03,111.10,164.00,111.03,163.97,110.95,164.03,110.94,164.10,110.94,164.20,110.89,164.25,110.84,164.28,110.88,164.30,110.95,164.15,111.03,163.97,111.03,163.82,111.08,164.05,111.08,164.28,111.08,164.45,111.04,164.30,111.06,164.15,111.08,164.07,111.10,164.12,111.12,164.18,111.15,164.15,111.17,164.00
RZ_594187_14639,0,50076,50,0,1,111.20,163.82,111.15,163.85,111.08,163.93,110.99,164.03,111.00,164.05,111.00,164.03,111.05,164.00,111.10,164.00,111.11,164.03,111.09,163.95,111.05,163.88,111.09,163.78,111.10,163.75,111.15,163.68,111.19,163.60,111.15,163.47,111.10,163.45,111.12,163.40,111.16,163.38,111.21,163.57,111.17,163.72,111.10,163.90,111.01,163.80,111.04,163.78,111.11,163.78,111.11,163.88,111.00,163.95,111.00,163.97,111.05,163.97,111.10,163.97,111.08,164.00,111.05,164.05,111.01,164.10,110.94,164.18,110.84,164.30,110.74,164.38,110.72,164.47,110.74,164.50,110.76,164.53,110.91,164.50,111.06,164.50,111.22,164.32,111.22,164.18,111.12,164.05,111.01,164.15,110.90,164.22,110.90,164.35,110.90,164.38,110.88,164.32,110.83,164.25
RZ_594187_14640,0,50076,50,0,1,110.76,164.18,110.80,164.15,110.85,164.12,110.90,164.10,110.88,164.10,110.85,164.32,110.83,164.55,110.86,164.32,110.90,163.88,110.95,163.50,110.96,163.65,110.99,163.88,111.01,164.00,110.90,164.12,110.78,164.22,110.75,164.30,110.85,164.30,110.94,164.20,110.92,164.03,110.94,163.85,110.96,164.00,111.00,164.25,111.03,164.53,110.97,164.57,110.90,164.55,110.79,164.72,110.75,164.88,110.72,165.05,110.72,165.05,110.75,165.12,110.76,165.15,110.76,165.20,110.81,165.18,110.88,165.15,110.97,165.12,111.01,165.07,111.00,165.05,110.92,165.12,110.85,165.20,110.81,165.28,110.81,165.28,110.90,165.12,110.99,164.97,111.10,164.82,111.12,164.85,111.15,164.93,111.12,164.95,111.08,164.95,110.97,164.93,110.91,164.93
RZ_594187_14641,0,50076,50,0,1,110.86,165.12,110.88,165.40,110.84,165.68,110.79,165.53,110.72,165.30,110.71,165.00,110.72,164.93,110.74,165.05,110.81,165.25,110.86,165.38,110.91,165.03,110.91,164.68,110.91,164.82,110.84,165.28,110.76,165.78,110.67,165.80,110.66,165.62,110.64,165.43,110.61,165.47,110.69,165.70,110.79,165.70,110.90,165.45,110.91,165.22,110.97,165.43,111.00,165.65,110.88,165.90,110.70,165.88,110.53,165.88,110.49,165.80,110.45,165.75,110.53,165.53,110.64,165.35,110.74,165.62,110.70,166.07,110.66,166.35,110.70,166.28,110.76,166.22,110.89,166.30,110.94,166.22,110.95,166.15,110.90,166.03,110.88,166.00,110.88,166.03,110.90,166.07,110.94,166.03,110.99,165.90,110.91,166.03,110.78,166.25,110.64,166.45,110.64,166.38
RZ_594187_14642,0,50076,50,0,1,110.67,166.12,110.70,165.93,110.70,165.72,110.71,165.72,110.64,165.78,110.51,165.85,110.38,165.93,110.34,165.97,110.39,166.00,110.45,166.00,110.50,166.00,110.55,166.00,110.56,166.05,110.55,166.12,110.62,166.28,110.70,166.38,110.84,166.20,110.90,165.95,110.95,165.85,110.90,166.00,110.92,166.18,110.96,166.20,111.11,166.18,111.19,166.03,111.26,165.85,111.24,165.80,111.10,165.90,110.99,165.97,110.88,165.97,110.92,165.93,110.97,165.90,111.04,165.88,111.05,165.80,111.04,165.75,110.92,165.88,110.83,166.03,110.72,166.05,110.72,165.90,110.64,165.72,110.55,165.70,110.51,165.65,110.58,165.65,110.65,165.65,110.70,165.72,110.72,165.80,110.84,165.88,110.94,165.88,110.96,165.82,110.90,165.80,110.84,165.78
RZ_594187_14643,0,50076,50,0,1,110.81,165.80,110.80,165.93,110.78,166.03,110.75,166.07,110.71,165.97,110.64,165.88,110.58,165.85,110.54,165.88,110.61,165.85,110.72,165.65,110.83,165.43,110.83,165.30,110.80,165.35,110.69,165.40,110.64,165.38,110.61,165.35,110.66,165.32,110.71,165.30,110.79,165.28,110.86,165.25,110.95,165.25,110.95,165.25,110.85,165.28,110.74,165.30,110.66,165.32,110.58,165.50,110.49,165.62,110.46,165.72,110.59,165.47,110.71,165.25,110.69,165.03,110.59,164.95,110.50,165.15,110.51,165.43,110.51,165.70,110.51,165.65,110.51,165.47,110.50,165.32,110.50,165.07,110.53,164.95,110.61,164.97,110.69,165.15,110.74,165.43,110.72,165.53,110.70,165.47,110.66,165.30,110.65,165.12,110.64,165.22,110.66,165.32,110.67,165.45
RZ_594187_14644,0,50076,50,0,1,110.69,165.43,110.60,165.43,110.51,165.43,110.44,165.45,110.46,165.40,110.58,165.30,110.67,165.35,110.76,165.47,110.74,165.60,110.72,165.68,110.71,165.70,110.71,165.72,110.70,165.72,110.66,165.65,110.64,165.57,110.66,165.55,110.69,165.65,110.69,165.72,110.72,165.78,110.85,165.72,110.97,165.68,111.09,165.62,111.14,165.57,111.08,165.55,110.97,165.57,110.88,165.72,110.86,165.88,110.86,165.75,110.92,165.43,110.99,165.12,111.03,165.05,111.00,165.05,110.99,165.07,110.99,165.10,110.99,165.12,111.03,165.15,111.09,165.12,111.15,165.07,110.99,165.38,110.79,165.72,110.69,165.90,110.78,165.72,110.88,165.57,110.76,165.50,110.71,165.38,110.70,165.60,110.79,165.93,110.83,166.20,110.83,166.10,110.81,166.10
RZ_594187_14645,0,50076,51,0,1,110.81,166.15,110.81,166.10,110.83,165.82,110.85,165.55,110.85,165.47,110.84,165.62,110.83,165.78,110.85,165.80,110.91,165.72,110.97,165.65,111.00,165.50,110.94,165.40,110.90,165.32,110.90,165.38,110.96,165.40,110.96,165.38,110.91,165.30,110.89,165.28,110.94,165.38,110.99,165.50,110.95,165.60,110.88,165.57,110.78,165.53,110.75,165.43,110.74,165.38,110.76,165.32,110.76,165.32,110.85,165.50,110.94,165.68,111.04,165.75,111.03,165.62,111.01,165.53,110.97,165.60,110.91,165.72,110.84,165.88,110.80,165.80,110.86,165.65,110.94,165.45,110.96,165.38,110.92,165.45,110.89,165.60,110.90,165.72,110.92,165.72,110.95,165.80,110.97,165.88,110.99,165.97,111.03,166.00,111.06,165.97,111.09,165.90,111.09,165.85,111.08,165.88
RZ_594187_14646,0,50076,50,0,1,111.10,165.93,111.14,165.97,111.15,165.88,111.08,165.82,110.99,165.80,110.86,165.90,110.78,165.97,110.70,166.00,110.80,166.03,110.90,166.00,111.00,166.12,110.99,166.25,110.99,165.90,111.03,165.43,111.08,165.05,110.99,165.18,110.88,165.32,110.76,165.32,110.78,165.28,110.76,165.25,110.75,165.45,110.74,165.65,110.79,165.78,110.85,165.72,110.92,165.62,110.95,165.53,110.97,165.55,110.96,165.65,110.97,165.72,110.99,165.72,110.96,165.70,110.89,165.62,110.79,165.57,110.72,165.55,110.70,165.55,110.75,165.53,110.78,165.38,110.80,165.22,110.80,165.07,110.79,165.07,110.78,165.07,110.78,165.05,110.81,165.07,110.86,165.07,110.88,165.15,110.88,165.20,110.84,165.32,110.85,165.38,110.99,165.28,111.10,165.00
RZ_594187_14647,0,50076,50,0,1,111.20,164.65,111.19,164.45,111.00,164.35,110.80,164.32,110.61,164.40,110.60,164.57,110.65,164.70,110.70,164.65,110.79,164.53,110.83,164.40,110.88,164.38,110.89,164.38,110.83,164.45,110.75,164.50,110.69,164.53,110.66,164.75,110.62,165.03,110.54,165.30,110.47,165.40,110.55,165.38,110.66,165.12,110.78,164.85,110.70,164.62,110.65,164.70,110.75,164.82,110.92,164.93,110.97,165.03,110.86,165.10,110.70,164.75,110.66,164.38,110.56,164.30,110.50,164.62,110.42,164.88,110.40,164.85,110.39,164.80,110.42,164.90,110.65,164.95,110.88,164.93,111.10,164.80,111.12,164.70,111.15,164.82,111.16,165.03,111.19,165.28,111.44,165.35,111.69,165.53,112.30,165.97,112.69,166.45,113.39,167.43,114.22,168.12,115.30,168.80
RZ_594187_14648,0,50076,50,0,1,116.47,169.15,117.25,169.72,118.25,170.57,118.92,171.43,119.89,172.30,120.72,172.95,121.60,173.45,122.39,173.57,123.14,173.65,123.74,173.57,123.96,173.55,123.96,173.47,124.01,173.43,124.08,173.32,124.10,173.30,124.08,173.20,124.33,173.10,124.59,173.15,124.74,173.32,124.60,173.57,124.51,173.65,124.56,173.45,124.62,173.25,124.49,173.00,124.34,172.93,124.22,172.57,124.26,172.28,124.31,172.03,124.38,171.82,124.44,171.60,124.38,171.43,124.17,171.47,124.01,171.53,123.96,171.47,123.84,171.47,123.66,171.30,123.49,171.10,123.49,170.82,123.46,170.80,123.46,170.72,123.45,170.70,123.35,170.72,123.25,170.80,123.12,170.93,123.09,171.00,123.06,171.07,123.06,171.10,123.05,170.88,123.05,170.62,123.28,170.32
RZ_594187_14649,0,50076,50,0,1,123.50,170.22,123.71,170.12,123.65,170.28,123.38,170.50,123.12,170.38,123.04,169.93,123.17,169.43,123.28,169.45,123.20,169.62,123.11,169.85,123.08,169.90,123.00,170.03,122.92,170.10,122.85,169.97,122.91,169.78,122.99,169.55,123.06,169.47,123.09,169.20,123.04,168.95,122.99,168.75,122.92,168.70,122.94,168.57,122.94,168.55,122.74,168.75,122.54,169.00,122.36,169.22,122.38,169.20,122.47,169.05,122.58,168.93,122.69,168.70,122.83,168.55,122.94,168.38,123.03,168.32,123.04,168.25,123.06,168.22,123.01,168.50,122.92,168.82,122.91,169.10,122.97,169.12,123.05,169.15,123.03,168.93,122.99,168.65,122.97,168.38,122.97,168.18,123.00,167.95,122.91,167.85,122.83,168.07,122.74,168.30,122.70,168.43,122.65,168.43
RZ_594187_14650,0,50076,50,0,1,122.74,168.47,122.88,168.60,122.96,168.70,122.86,168.85,122.83,168.93,122.88,168.65,122.96,168.32,122.97,167.97,122.95,167.97,122.86,168.10,122.74,168.22,122.65,168.30,122.61,168.25,122.65,168.22,122.69,168.30,122.70,168.40,122.69,168.50,122.67,168.50,122.61,168.47,122.56,168.43,122.51,168.43,122.60,168.40,122.67,168.38,122.74,168.35,122.71,168.32,122.71,168.10,122.71,167.88,122.71,167.75,122.62,167.95,122.55,168.15,122.60,168.25,122.72,168.28,122.86,168.18,122.86,168.05,122.94,167.90,123.01,167.88,123.10,167.68,123.11,167.47,123.08,167.28,123.04,167.25,123.01,167.30,123.01,167.35,123.01,167.40,122.99,167.43,122.92,167.47,122.86,167.57,122.90,167.68,122.97,167.72,122.92,167.70,122.80,167.70
RZ_594187_14651,0,50076,50,0,1,122.59,167.72,122.49,167.80,122.35,167.97,122.31,168.07,122.31,168.28,122.40,168.35,122.47,168.50,122.51,168.57,122.65,168.70,122.79,168.78,123.00,168.35,123.09,167.90,123.16,167.35,123.12,167.22,123.14,167.10,123.16,167.20,123.22,167.28,123.24,167.35,123.05,167.40,122.86,167.50,122.80,167.60,122.94,167.55,123.00,167.55,122.94,167.53,122.86,167.65,122.84,167.82,122.81,168.03,123.00,168.00,123.20,167.85,123.17,167.75,122.94,167.75,122.75,167.47,122.79,167.15,122.84,167.10,122.88,167.38,122.91,167.65,122.88,167.65,122.83,167.65,122.78,167.70,122.88,167.72,122.97,167.68,123.05,167.62,122.76,167.68,122.47,167.80,122.25,167.88,122.34,167.78,122.59,167.65,122.79,167.57,122.92,167.62,122.89,167.75
RZ_594187_14652,0,50076,51,0,1,122.76,167.90,122.65,167.95,122.72,167.93,122.91,167.90,123.01,167.88,122.94,167.88,122.95,167.85,123.05,167.88,123.14,167.90,123.04,167.95,122.92,167.93,122.85,167.93,122.89,167.90,122.90,167.93,122.89,167.93,122.88,167.90,122.88,167.85,122.88,167.93,122.86,168.05,122.86,167.97,123.00,167.75,123.15,167.53,123.31,167.40,123.30,167.28,123.22,167.22,123.14,167.28,123.04,167.32,122.99,167.30,122.94,167.30,122.81,167.40,122.45,167.53,122.08,167.25,121.85,166.78,121.88,166.18,121.33,166.03,120.51,166.00,119.33,166.03,118.70,165.85,117.86,165.62,117.11,165.40,116.05,164.78,115.01,164.28,114.16,163.88,113.21,164.00,112.40,164.18,111.53,164.35,111.01,164.47,110.61,164.57,110.36,164.70,109.92,164.82,109.54,164.90
RZ_594187_14653,0,50076,50,0,12,109.20,164.90,109.05,164.88,108.92,164.85,108.81,164.80,108.72,164.75,108.75,164.62,108.76,164.53,108.76,164.47,108.76,164.55,108.81,164.80,108.88,165.00,108.89,165.00,108.80,164.82,108.69,164.57,108.58,164.50,108.39,164.82,108.22,165.22,108.24,165.55,108.42,165.43,108.61,165.28,108.67,165.12,108.64,165.03,108.60,164.97,108.59,165.00,108.59,165.07,108.60,165.15,108.60,164.93,108.64,164.70,108.67,164.50,108.80,164.55,108.89,164.62,108.95,164.65,108.91,164.75,108.89,164.82,108.90,164.60,108.92,164.28,108.97,163.88,108.90,163.80,108.80,163.75,108.70,163.80,108.75,163.85,108.80,163.75,108.84,163.65,108.83,163.55,108.83,163.53,108.83,163.53,108.84,163.53,108.84,163.55,108.85,163.60,108.88,163.85
RZ_594187_14654,0,50076,50,0,4,108.94,164.07,109.00,164.32,109.03,164.40,109.00,164.43,108.99,164.28,109.01,164.12,109.04,164.05,109.06,164.03,109.16,164.00,109.22,164.00,109.26,163.97,109.19,164.00,109.12,164.00,109.10,164.03,109.16,164.03,109.24,164.03,109.31,164.03,109.30,164.05,109.21,164.07,109.11,164.07,108.97,164.15,108.94,164.28,108.99,164.38,109.09,164.45,109.19,164.50,109.20,164.55,109.24,164.47,109.29,164.43,109.36,164.32,109.41,164.38,109.46,164.38,109.40,164.38,109.31,164.00,109.29,163.60,109.36,163.20,109.42,163.15,109.41,163.30,109.40,163.45,109.36,163.60,109.34,163.57,109.30,163.57,109.20,163.55,109.11,163.53,109.01,163.70,109.01,163.88,109.03,164.05,109.01,164.05,108.99,164.05,109.10,164.00,109.24,163.97
RZ_594187_14655,0,50076,51,0,4,109.34,163.95,109.29,163.93,109.24,163.97,109.28,164.05,109.28,164.12,109.28,164.15,109.20,164.20,109.17,164.25,109.16,164.30,109.09,164.30,109.03,164.20,109.06,164.07,109.17,163.88,109.30,163.80,109.36,163.72,109.41,163.75,109.44,163.75,109.45,163.85,109.45,164.05,109.47,164.25,109.49,164.35,109.50,164.32,109.50,164.25,109.39,164.18,109.26,164.12,109.20,164.12,109.29,164.12,109.38,164.07,109.41,163.97,109.53,163.95,109.62,163.88,109.60,163.82,109.46,163.80,109.36,163.62,109.41,163.40,109.45,163.57,109.46,163.95,109.45,164.40,109.45,164.43,109.42,164.45,109.36,164.43,109.31,164.43,109.28,164.50,109.31,164.50,109.40,164.50,109.47,164.40,109.50,164.30,109.49,164.40,109.46,164.57,109.46,164.70,109.46,164.60
RZ_594187_14656,0,50076,49,0,4,109.42,164.35,109.40,164.15,109.39,163.97,109.40,163.97,109.41,163.97,109.41,164.18,109.44,164.38,109.47,164.53,109.51,164.35,109.51,164.20,109.51,164.20,109.53,164.32,109.46,164.45,109.46,164.45,109.45,164.47,109.53,164.50,109.58,164.18,109.62,163.88,109.47,163.78,109.29,164.10,109.10,164.43,109.12,164.45,109.21,164.35,109.38,164.18,109.47,164.05,109.56,164.12,109.59,164.28,109.64,164.38,109.66,164.30,109.49,164.40,109.29,164.55,109.10,164.50,109.14,164.30,109.16,164.10,109.24,164.07,109.34,164.07,109.44,164.07,109.40,164.07,109.26,164.05,109.14,164.05,109.31,164.10,109.53,164.18,109.75,164.30,109.75,164.40,109.61,164.53,109.40,164.57,109.19,164.55,109.11,164.47,109.12,164.43
RZ_594187_14657,0,50076,302,0,4,109.11,164.40,109.11,164.38,109.11,164.35,109.22,164.53,109.35,164.70,109.36,164.80,109.28,164.65,109.19,164.47,109.21,164.43,109.26,164.43,109.35,164.45,109.44,164.45,109.36,164.47,109.24,164.68,109.09,164.85,109.06,164.80,109.05,164.55,109.16,164.32,109.33,164.38,109.47,164.50,109.40,164.65,109.29,164.75,109.20,164.75,109.24,164.70,109.30,164.65,109.33,164.60,109.35,164.57,109.34,164.50,109.34,164.45,109.31,164.40,109.30,164.40,109.26,164.40,109.24,164.40,109.21,164.50,109.20,164.65,109.20,164.82,109.21,164.90,109.22,164.90,109.25,164.90,109.29,164.88,109.33,164.57,109.34,164.25,109.29,164.22,109.25,164.50,109.25,164.80,109.34,164.82,109.41,164.90,109.46,164.93,109.46,164.88,109.50,164.68,109.53,164.47,109.50,164.40,109.46,164.35,109.42,164.28,109.29,164.20,109.14,164.18,109.10,164.20,109.20,164.25,109.31,164.35,109.31,164.60,109.31,164.80,109.33,164.80,109.45,164.60,109.58,164.38,109.50,164.35,109.31,164.35,109.09,164.40,109.06,164.45,109.03,164.40,109.05,164.35,109.11,164.40,109.17,164.50,109.22,164.60,109.29,164.60,109.35,164.53,109.40,164.47,109.40,164.40,109.41,164.47,109.44,164.72,109.46,164.97,109.38,165.12,109.30,165.03,109.21,164.93,109.24,164.88,109.26,164.88,109.28,164.88,109.26,164.82,109.25,164.75,109.22,164.72,109.17,164.75,109.14,164.70,109.14,164.62,109.14,164.82,109.15,165.10,109.20,165.22,109.26,165.15,109.25,165.07,109.19,165.10,109.12,165.07,109.11,165.18,109.09,165.28,109.08,165.38,109.06,165.38,109.08,165.25,109.12,165.18,109.16,165.10,109.19,165.15,109.17,165.07,109.16,164.97,109.16,165.05,109.15,165.20,109.15,165.30,109.15,165.22,109.17,165.18,109.21,165.18,109.26,165.20,109.26,165.38,109.28,165.55,109.29,165.50,109.20,165.30,109.10,165.35,109.00,165.60,109.10,165.78,109.20,165.62,109.25,165.57,109.21,165.60,109.17,165.72,109.17,165.75,109.16,165.85,109.15,166.00,109.11,166.12,109.09,166.18,109.09,165.97,109.09,165.80,109.10,165.82,109.10,166.03,109.10,166.30,109.11,166.38,109.12,166.30,109.15,166.12,109.19,165.88,109.17,165.78,109.10,165.75,109.01,165.82,109.10,165.90,109.22,165.95,109.38,165.95,109.40,166.07,109.42,166.18,109.54,166.00,109.65,165.70,109.75,165.60,109.72,165.75,109.51,165.93,109.31,165.93,109.21,166.00,109.31,166.03,109.41,166.00,109.41,166.00,109.38,166.07,109.33,166.10,109.31,166.07,109.33,165.93,109.35,165.85,109.44,165.97,109.50,166.18,109.54,166.38,109.39,166.45,109.26,166.57,109.16,166.60,109.24,166.57,109.36,166.60,109.49,166.68,109.40,166.53,109.29,166.30,109.34,166.07,109.53,166.10,109.53,166.15,109.36,166.22,109.25,166.25,109.30,166.25,109.36,166.32,109.31,166.43,109.26,166.53,109.24,166.50,109.28,166.47,109.33,166.47,109.35,166.45,109.30,166.45,109.25,166.35,109.21,166.25,109.21,166.18,109.20,166.15,109.19,166.12,109.15,165.95,109.11,165.82,109.09,165.85,109.11,165.97,109.25,166.20,109.39,166.30,109.50,166.40,109.53,166.45,109.54,166.47,109.49,166.53,109.44,166.57,109.40,166.57,109.41,166.60,109.40,166.82,109.39,167.03,109.40,167.20,109.42,167.12,109.45,167.10,109.44,167.12,109.42,167.05,109.40,166.93,109.45,166.82,109.50,166.90,109.55,166.90,109.54,166.85,109.51,166.78,109.50,166.75,109.49,166.78,109.50,166.78,109.51,166.80,109.51,166.78,109.51,166.75,109.47,166.72,109.39,166.78,109.30,166.80,109.25,166.85,109.25,166.93,109.29,167.00,109.33,167.03,109.34,167.03,109.31,167.03,109.30,167.00,109.31,167.03,109.22,167.05,109.14,167.07,108.95,167.10,108.85,167.12,108.86,167.18,109.04,167.20,109.20,167.22,109.33,167.20,109.39,167.12,109.46,167.07,109.51,167.25,109.59,167.47,109.67,167.70,109.79,167.88,109.88,168.07,110.03,168.47,110.16,168.88,110.50,169.25,110.75,169.38,110.96,169.80,110.96,170.25,111.21,170.85,111.47,171.07,111.76,171.30,111.79,171.65,111.72,171.95,111.62,172.22,111.56,172.22,111.60,172.22,111.55,172.25,111.45,172.32,111.34,172.60,111.34,172.82,111.38,173.05,111.40,173.03,111.38,172.97,111.35,172.95,111.31,172.95,111.30,172.90,111.26,172.85,111.24,172.78,111.26,172.65,111.34,172.53,111.53,172.43,111.69,172.35,111.83,172.20,111.83,172.20,111.89,172.35,111.95,172.55,112.00,172.57,112.00,172.53,111.91,172.45,111.83,172.43,111.76,172.35,111.79,172.10,111.80,171.88,111.84,171.90,111.86,172.10,111.89,172.20,111.89,172.12,111.90,172.03,111.94,172.03,111.97,172.22,111.97,172.45,111.92,172.55
RZ_594187_14658,0,50076,51,0,4,111.89,172.35,111.86,171.95,111.86,171.55,111.88,171.28,111.88,171.20,111.79,171.25,111.66,171.28,111.55,171.30,111.53,171.30,111.54,171.30,111.58,171.28,111.62,171.30,111.65,171.40,111.61,171.53,111.58,171.47,111.45,171.38,111.36,170.97,111.47,170.70,111.67,170.40,111.84,170.53,111.81,170.68,111.79,170.78,111.76,170.78,111.72,170.80,111.69,170.90,111.69,171.00,111.70,171.03,111.74,170.97,111.76,170.82,111.80,170.72,111.79,170.68,111.79,170.70,111.75,170.68,111.71,170.60,111.61,170.55,111.55,170.53,111.47,170.68,111.46,170.90,111.44,171.10,111.41,170.85,111.50,170.47,111.60,170.22,111.69,170.32,111.69,170.47,111.69,170.53,111.65,170.55,111.55,170.78,111.47,170.97,111.45,171.12,111.44,171.03,111.41,170.78
RZ_594187_14659,0,50076,49,0,4,111.40,170.60,111.42,170.70,111.45,170.90,111.44,170.93,111.41,170.70,111.39,170.53,111.35,170.57,111.33,170.62,111.45,170.60,111.62,170.57,111.79,170.55,111.80,170.57,111.80,170.60,111.78,170.75,111.72,170.85,111.65,170.93,111.61,170.88,111.61,170.85,111.64,170.85,111.72,170.80,111.75,170.75,111.76,170.72,111.78,170.68,111.83,170.62,111.76,170.47,111.66,170.32,111.59,170.18,111.61,170.32,111.64,170.55,111.65,170.78,111.67,170.78,111.64,170.78,111.59,170.80,111.56,170.80,111.58,170.85,111.60,170.85,111.60,170.97,111.60,171.07,111.65,170.97,111.72,170.78,111.81,170.57,111.85,170.43,111.85,170.30,111.84,170.07,111.84,170.03,111.84,170.07,111.81,170.22,111.76,170.38,111.71,170.40
RZ_594187_14660,0,50076,50,0,4,111.69,170.55,111.78,170.68,111.88,170.80,111.96,170.78,111.92,170.57,111.89,170.35,111.86,170.10,111.88,170.05,111.90,170.12,111.96,170.32,112.01,170.53,111.95,170.62,111.84,170.62,111.72,170.60,111.78,170.55,111.86,170.53,111.96,170.50,112.00,170.47,112.01,170.62,112.01,170.78,112.05,170.70,112.06,170.47,112.05,170.32,112.01,170.47,111.99,170.65,111.96,170.75,111.94,170.75,111.94,170.72,111.99,170.70,112.03,170.68,112.04,170.65,112.05,170.80,112.05,170.95,111.96,170.97,111.89,170.80,111.80,170.62,111.79,170.60,111.76,170.70,111.71,170.72,111.67,170.68,111.64,170.55,111.70,170.45,111.80,170.38,111.90,170.45,111.91,170.53,111.89,170.68,111.74,170.78,111.61,170.90,111.62,170.82,111.81,170.68
RZ_594187_14661,0,50076,302,0,1,111.99,170.55,111.86,170.60,111.71,170.65,111.59,170.68,111.70,170.57,111.79,170.50,111.88,170.45,111.89,170.78,111.81,171.07,111.72,171.12,111.64,170.93,111.64,170.78,111.69,170.82,111.72,170.95,111.76,170.97,111.75,170.95,111.75,170.93,111.74,170.90,111.72,170.93,111.72,170.97,111.75,171.00,111.78,170.97,111.80,170.95,111.79,170.93,111.75,171.05,111.70,171.20,111.65,171.30,111.59,171.25,111.56,171.18,111.70,171.00,111.88,170.88,112.05,170.85,111.92,170.93,111.81,171.03,111.70,170.97,111.72,170.93,111.83,170.88,111.92,170.90,111.86,170.97,111.71,171.00,111.58,171.30,111.59,171.55,111.60,171.47,111.72,171.12,111.86,170.88,111.97,171.00,111.95,171.12,111.88,171.12,111.80,171.12,111.76,171.10,111.76,171.05,111.74,171.05,111.69,171.05,111.64,171.07,111.58,171.10,111.55,171.12,111.59,171.22,111.66,171.32,111.71,171.38,111.70,171.38,111.71,171.38,111.75,171.40,111.78,171.40,111.86,171.40,111.94,171.40,111.99,171.55,111.92,171.70,111.90,171.68,111.91,171.45,111.94,171.28,111.91,171.28,111.89,171.40,111.89,171.50,111.95,171.60,112.03,171.65,112.01,171.65,111.92,171.65,111.84,171.68,111.85,171.68,111.85,171.68,111.70,171.70,111.55,171.80,111.35,171.88,111.30,171.90,111.36,171.85,111.49,171.80,111.64,171.75,111.66,171.75,111.70,171.82,111.67,171.93,111.65,171.85,111.64,171.72,111.62,171.80,111.61,172.00,111.61,172.20,111.64,172.18,111.67,172.18,111.70,172.20,111.70,172.28,111.65,172.32,111.58,172.32,111.58,172.30,111.59,172.38,111.65,172.47,111.69,172.40,111.74,172.18,111.75,171.95,111.76,171.95,111.76,172.03,111.79,172.10,111.83,172.05,111.83,171.93,111.79,171.88,111.80,171.95,111.85,172.00,111.89,171.97,111.86,172.12,111.70,172.28,111.56,172.38,111.53,172.32,111.59,172.28,111.60,172.35,111.51,172.50,111.58,172.62,111.69,172.53,111.85,172.35,111.90,172.35,111.81,172.53,111.69,172.70,111.55,172.72,111.54,172.75,111.54,172.80,111.54,172.85,111.51,172.85,111.47,172.90,111.44,172.95,111.49,172.95,111.58,172.75,111.67,172.65,111.62,172.70,111.55,172.82,111.50,172.88,111.65,172.85,111.80,172.95,111.81,173.05,111.66,173.22,111.51,173.28,111.50,173.28,111.53,173.05,111.55,172.88,111.46,172.70,111.36,172.72,111.36,172.70,111.47,172.65,111.54,172.57,111.50,172.53,111.58,172.55,111.70,172.60,111.80,172.70,111.78,172.72,111.75,172.75,111.74,172.75,111.78,172.75,111.80,172.75,111.69,172.93,111.56,173.03,111.42,173.15,111.40,173.12,111.39,173.03,111.44,172.93,111.55,172.80,111.66,172.80,111.74,172.82,111.78,172.85,111.71,172.88,111.62,172.88,111.49,172.70,111.44,172.50,111.47,172.60,111.58,172.85,111.69,173.12,111.71,173.15,111.67,173.20,111.54,173.25,111.41,173.30,111.35,173.28,111.38,173.25,111.40,173.22,111.46,172.97,111.51,172.75,111.55,172.53,111.51,172.53,111.50,172.62,111.51,172.70,111.53,172.78,111.54,172.78,111.54,172.82,111.58,172.93,111.61,173.03,111.56,173.15,111.40,173.28,111.25,173.20,111.21,173.03,111.22,172.82,111.29,172.90,111.35,173.03,111.40,173.15,111.34,173.18,111.28,173.22,111.30,173.28,111.38,173.35,111.47,173.30,111.46,173.22,111.42,173.15,111.33,173.22,111.26,173.30,111.35,173.38,111.42,173.40,111.49,173.45,111.44,173.50,111.44,173.32,111.45,173.00,111.49,172.70,111.51,172.65,111.49,172.72,111.44,172.78,111.40,172.78,111.31,172.80,111.21,173.25,111.09,173.70,111.08,173.78,111.19,173.40,111.29,173.03,111.36,173.00,111.31,172.97,111.29,172.97,111.25,172.95,111.12,172.93,111.04,173.05,110.97,173.20,111.04,173.35,111.10,173.30,111.14,173.25,111.10,173.25,111.06,173.30,111.08,173.28,111.14,173.20,111.17,173.12,111.17,173.15,111.25,173.18,111.36,173.12,111.53,173.05,111.61,172.93,111.70,172.85,111.76,172.82,111.78,172.88,111.78,172.93,111.76,172.93,111.75,172.90,111.67,172.95,111.60,173.03,111.47,173.10,111.42,173.25,111.36,173.28,111.42,173.25,111.49,173.12,111.58,173.15,111.61,173.25,111.69,173.38,111.72,173.47,111.72,173.72,111.66,173.93,111.61,173.80,111.61,173.47,111.55,173.15,111.53,173.18,111.49,173.18,111.51,173.30,111.51,173.43,111.46,173.50,111.42,173.32,111.38,173.15,111.35,173.05,111.34,173.05,111.31,173.03,111.31,173.00,111.35,172.90,111.39,172.80,111.42,172.97,111.40,173.25,111.35,173.57,111.30,173.60,111.21,173.60,111.14,173.57,111.08,173.55,111.05,173.55,111.06,173.60,111.15,173.62,111.22,173.60,111.26,173.55,111.24,173.50,111.21,173.45
RZ_594187_14662,0,50076,49,0,1,111.22,173.40,111.26,173.38,111.31,173.40,111.34,173.40,111.49,173.28,111.61,173.15,111.55,173.22,111.38,173.45,111.17,173.65,111.15,173.68,111.17,173.65,111.26,173.65,111.41,173.60,111.54,173.53,111.58,173.55,111.53,173.60,111.51,173.72,111.53,173.78,111.58,173.80,111.56,173.82,111.49,173.80,111.41,173.75,111.34,173.65,111.34,173.55,111.36,173.65,111.39,173.80,111.42,173.95,111.49,173.97,111.55,174.00,111.61,173.90,111.61,173.78,111.58,173.68,111.55,173.75,111.49,173.85,111.46,174.05,111.44,174.18,111.50,173.90,111.56,173.50,111.64,173.10,111.65,173.10,111.67,173.12,111.69,173.15,111.60,173.12,111.49,173.10,111.38,173.12,111.35,173.18,111.33,173.22,111.19,173.22,111.03,173.32
RZ_594187_14663,0,50076,50,0,1,110.97,173.47,111.06,173.45,111.16,173.28,111.20,173.10,111.26,173.32,111.33,173.60,111.35,173.82,111.34,173.80,111.38,173.75,111.40,173.78,111.35,173.82,111.26,173.80,111.16,173.78,111.15,173.75,111.14,173.80,111.14,173.75,111.14,173.70,111.15,173.62,111.17,173.43,111.20,173.20,111.26,172.97,111.31,172.95,111.35,173.03,111.35,173.10,111.31,173.18,111.31,173.18,111.31,173.18,111.40,172.95,111.45,172.78,111.51,172.60,111.53,172.62,111.49,172.72,111.42,172.95,111.38,173.25,111.41,173.45,111.46,173.05,111.46,172.57,111.41,172.28,111.41,172.38,111.49,172.47,111.61,172.30,111.65,172.15,111.56,172.15,111.41,172.43,111.26,172.68,111.22,172.85,111.20,172.95,111.16,173.18,111.12,173.38,111.21,173.53
RZ_594187_14664,0,50076,50,0,1,111.31,173.57,111.46,173.50,111.50,173.40,111.55,173.28,111.54,173.25,111.46,173.25,111.40,173.30,111.33,173.32,111.25,173.18,111.19,172.95,111.19,172.75,111.26,172.88,111.19,173.07,111.05,173.28,110.97,173.25,111.06,173.20,111.15,173.15,111.16,173.10,111.20,173.05,111.22,173.07,111.26,173.12,111.29,173.15,111.29,173.03,111.28,172.90,111.24,172.85,111.22,172.90,111.20,172.95,111.17,172.95,111.16,172.93,111.14,172.88,111.11,172.85,111.09,172.88,111.06,172.93,111.04,173.12,111.11,173.28,111.20,173.07,111.33,172.75,111.35,172.38,111.36,172.35,111.39,172.50,111.41,172.65,111.46,172.85,111.49,172.88,111.42,173.03,111.33,173.12,111.22,173.07,111.22,172.85,111.21,172.65,111.22,172.57,111.24,172.53
RZ_594187_14665,0,50076,50,0,1,111.21,172.47,111.17,172.45,111.16,172.45,111.17,172.50,111.16,172.55,111.12,172.57,111.09,172.57,111.09,172.60,111.08,172.65,111.09,172.68,111.10,172.68,111.11,172.68,111.12,172.65,111.12,172.62,111.12,172.62,111.10,172.68,111.05,172.72,110.94,172.75,110.86,172.80,110.84,172.85,110.90,172.82,111.03,172.70,111.12,172.50,111.22,172.35,111.26,172.22,111.28,172.22,111.22,172.12,111.16,172.03,111.08,172.00,111.00,172.07,110.92,172.12,110.90,172.15,110.97,172.15,111.05,172.35,111.08,172.53,110.94,172.70,110.80,172.62,110.76,172.55,110.84,172.50,110.91,172.35,111.00,172.22,111.09,172.00,110.96,171.95,110.79,171.88,110.60,171.88,110.67,172.07,110.75,172.30,110.80,172.50,110.78,172.45,110.76,172.38
RZ_594187_14666,0,50077,50,1,1,110.78,172.28,110.80,172.20,110.79,172.30,110.70,172.47,110.61,172.65,110.60,172.68,110.64,172.68,110.67,172.75,110.61,172.85,110.59,172.68,110.61,172.45,110.69,172.43,110.76,172.62,110.76,172.85,110.70,172.85,110.64,172.82,110.59,172.68,110.59,172.53,110.56,172.35,110.53,172.30,110.45,172.30,110.42,172.35,110.42,172.50,110.44,172.60,110.45,172.75,110.46,172.80,110.50,172.70,110.56,172.28,110.60,171.88,110.62,171.85,110.64,172.07,110.69,172.28,110.79,172.28,110.85,172.28,110.89,172.35,110.88,172.47,110.90,172.60,110.91,172.60,110.92,172.47,110.92,172.28,110.91,172.12,110.90,172.22,110.80,172.45,110.71,172.68,110.62,172.68,110.65,172.62,110.70,172.47,110.74,172.30,110.79,172.18,110.81,172.22
RZ_594187_14667,0,50077,50,0,1,110.74,172.25,110.64,172.28,110.56,172.10,110.59,172.05,110.65,172.03,110.69,172.22,110.72,172.47,110.74,172.70,110.75,172.55,110.74,172.30,110.65,172.45,110.58,172.82,110.46,172.88,110.42,172.57,110.40,172.30,110.45,172.32,110.55,172.30,110.64,172.38,110.70,172.50,110.79,172.65,110.83,172.70,110.83,172.68,110.78,172.60,110.75,172.55,110.76,172.53,110.75,172.28,110.75,172.00,110.74,171.65,110.74,171.57,110.72,171.68,110.71,171.90,110.65,172.10,110.60,172.15,110.55,172.18,110.55,172.15,110.65,171.97,110.74,171.82,110.81,171.95,110.90,172.15,110.99,172.20,110.96,172.03,110.85,171.88,110.74,171.85,110.76,171.80,110.81,171.80,110.86,171.85,110.88,171.82,110.88,171.78,110.89,171.82,110.89,171.97
RZ_594187_14668,0,50077,50,0,1,110.92,172.15,110.94,172.20,110.86,172.22,110.71,172.25,110.56,172.35,110.60,172.43,110.70,172.53,110.75,172.55,110.70,172.62,110.65,172.78,110.65,172.90,110.66,172.60,110.67,172.22,110.56,172.18,110.47,172.47,110.39,172.70,110.45,172.62,110.51,172.53,110.59,172.38,110.61,172.28,110.60,172.20,110.59,172.35,110.58,172.55,110.49,172.75,110.42,172.82,110.38,172.78,110.44,172.70,110.47,172.65,110.49,172.60,110.49,172.57,110.49,172.50,110.49,172.38,110.49,172.25,110.49,172.30,110.46,172.40,110.45,172.50,110.44,172.47,110.44,172.30,110.50,172.10,110.54,172.25,110.58,172.55,110.54,172.88,110.49,172.90,110.46,172.97,110.44,173.03,110.45,172.78,110.47,172.45,110.49,172.12,110.50,172.22,110.49,172.43
RZ_594187_14669,0,50077,50,0,1,110.49,172.55,110.49,172.47,110.49,172.22,110.49,172.07,110.50,172.05,110.50,172.15,110.46,172.25,110.45,172.30,110.44,172.07,110.49,171.88,110.53,171.70,110.55,171.82,110.54,171.97,110.53,172.10,110.51,172.15,110.50,172.18,110.46,172.12,110.36,172.12,110.30,172.22,110.16,172.38,110.10,172.60,110.14,172.72,110.31,172.75,110.49,172.65,110.53,172.57,110.50,172.70,110.47,172.78,110.49,172.82,110.46,172.82,110.38,172.85,110.30,172.80,110.30,172.60,110.34,172.43,110.36,172.32,110.30,172.40,110.25,172.47,110.17,172.55,110.15,172.53,110.10,172.28,110.08,172.05,110.16,172.10,110.26,172.32,110.30,172.47,110.25,172.40,110.19,172.32,110.19,172.35,110.17,172.35,110.19,172.12,110.15,171.90,110.11,171.88
RZ_594187_14670,0,50077,50,0,1,110.05,172.05,110.04,172.20,110.09,172.12,110.15,172.07,110.26,172.05,110.31,172.03,110.39,171.93,110.42,171.80,110.49,171.93,110.50,172.15,110.35,172.38,110.17,172.43,110.04,172.22,110.09,172.03,110.08,171.88,110.03,171.93,110.05,172.03,110.15,172.12,110.26,172.30,110.29,172.47,110.33,172.40,110.36,172.20,110.34,172.10,110.26,172.18,110.17,172.30,110.16,172.32,110.16,172.32,110.11,172.32,110.08,172.30,110.05,172.30,110.04,172.55,110.01,172.85,109.95,173.03,109.91,172.90,109.94,172.72,110.00,172.68,110.06,172.62,110.11,172.65,110.16,172.68,110.21,172.72,110.16,172.72,110.12,172.68,110.03,172.60,109.97,172.50,109.95,172.47,109.95,172.47,109.92,172.35,109.97,172.28,110.09,172.18,110.19,172.45
RZ_594187_14671,0,50077,50,0,1,110.19,172.78,110.19,173.05,110.20,173.00,110.20,173.00,110.19,173.00,110.20,173.00,110.21,172.85,110.24,172.80,110.22,172.78,110.20,172.85,110.11,172.85,110.03,172.80,109.96,172.70,109.97,172.65,109.88,172.62,109.76,172.68,109.70,172.68,109.86,172.68,110.09,172.68,110.26,172.65,110.33,172.62,110.21,172.60,110.10,172.60,109.97,172.60,109.97,172.60,109.99,172.70,109.97,172.82,109.96,172.93,109.95,172.82,109.99,172.75,110.01,172.72,110.09,172.78,110.15,173.03,110.20,173.28,110.15,173.15,110.11,172.82,110.09,172.50,110.10,172.53,110.10,172.57,110.08,172.78,110.04,172.93,110.01,173.10,110.00,173.12,110.03,173.15,110.06,173.07,110.14,172.95,110.17,172.82,110.22,172.70,110.22,172.68,110.19,172.82
RZ_594187_14672,0,50077,50,0,1,110.09,173.03,110.00,173.18,109.90,173.07,109.86,172.97,109.81,172.93,109.83,172.85,109.92,172.78,110.03,172.72,110.12,172.75,110.11,172.97,110.14,173.20,110.17,173.40,110.05,173.28,109.90,173.15,109.80,173.12,109.86,173.22,109.91,173.32,109.90,173.30,109.92,173.28,109.96,173.12,109.94,172.95,109.88,172.78,109.90,172.75,110.00,172.80,110.09,172.93,110.05,173.18,110.01,173.35,109.99,173.40,110.00,173.30,110.01,173.22,110.05,173.20,110.09,173.22,110.14,173.25,110.15,173.20,110.10,173.10,110.04,173.00,109.99,172.88,110.03,172.82,110.05,172.82,110.10,173.00,110.12,173.12,110.15,173.15,110.05,173.35,109.96,173.53,109.88,173.72,109.85,173.85,109.90,174.05,109.96,174.25,110.03,174.30,110.05,174.38
RZ_594187_14673,0,50077,51,0,1,110.08,174.43,110.09,174.40,110.10,174.30,110.15,174.20,110.20,174.32,110.19,174.57,110.12,174.80,110.06,174.93,110.04,174.93,110.04,174.95,109.92,175.03,109.81,175.22,109.76,175.40,109.79,175.47,109.83,175.47,109.90,175.62,110.01,175.78,110.12,175.90,110.14,175.80,110.15,175.68,110.16,175.62,110.17,175.60,110.19,175.50,110.24,175.28,110.33,175.07,110.41,174.97,110.45,174.80,110.46,174.35,110.54,173.88,110.61,173.60,110.75,173.62,110.83,173.65,110.90,173.55,110.90,173.25,110.92,172.97,110.95,172.82,110.99,172.53,111.00,172.22,111.00,171.95,110.78,172.03,110.55,172.18,110.30,172.28,110.28,172.40,110.31,172.45,110.40,172.07,110.50,171.62,110.40,171.20,110.28,171.18,110.25,171.15,110.35,171.10,110.46,171.10
RZ_594187_14674,0,50077,51,0,1,110.51,171.15,110.56,171.18,110.60,171.05,110.62,170.68,110.67,170.32,110.71,170.03,110.72,170.03,110.70,170.03,110.71,170.05,110.72,170.05,110.75,170.05,110.67,170.03,110.61,169.90,110.59,169.70,110.64,169.53,110.67,169.53,110.65,169.62,110.64,169.72,110.66,169.25,110.70,168.78,110.71,168.38,110.70,168.50,110.69,168.80,110.66,169.05,110.64,169.22,110.55,169.20,110.51,169.15,110.49,168.93,110.54,168.72,110.58,168.60,110.61,168.68,110.65,168.78,110.62,168.95,110.58,169.15,110.53,169.38,110.49,169.38,110.45,169.28,110.36,169.30,110.29,169.35,110.44,169.15,110.61,168.85,110.75,168.55,110.65,168.60,110.55,168.65,110.50,168.65,110.47,168.70,110.44,168.75,110.38,168.80,110.33,168.80,110.24,168.78,110.21,168.80
RZ_594187_14675,0,50077,49,0,1,110.21,168.85,110.38,168.90,110.54,168.90,110.69,168.88,110.71,168.88,110.74,168.88,110.70,168.88,110.62,168.68,110.56,168.50,110.50,168.53,110.42,168.75,110.35,169.03,110.33,169.03,110.42,168.97,110.56,168.90,110.65,168.88,110.69,168.93,110.69,168.97,110.58,168.90,110.46,168.85,110.35,168.80,110.38,168.82,110.44,168.82,110.47,168.82,110.51,168.82,110.53,168.82,110.53,168.88,110.54,168.93,110.54,168.88,110.54,168.80,110.41,168.72,110.28,168.75,110.14,168.70,110.30,168.57,110.36,168.57,110.42,168.70,110.47,168.80,110.62,168.78,110.76,168.70,110.74,168.70,110.64,168.72,110.54,168.78,110.41,168.78,110.36,168.82,110.35,168.85,110.39,168.88,110.46,168.90,110.51,168.93,110.54,168.72
RZ_594187_14676,0,50077,50,0,1,110.54,168.53,110.53,168.30,110.50,168.65,110.46,169.00,110.45,169.20,110.46,169.05,110.40,168.80,110.31,168.70,110.34,168.47,110.46,168.25,110.58,168.00,110.54,167.97,110.47,168.12,110.42,168.40,110.46,168.57,110.51,168.70,110.54,168.70,110.51,168.50,110.47,168.22,110.60,167.95,110.72,168.15,110.65,168.45,110.44,168.72,110.24,168.70,110.31,168.62,110.40,168.57,110.49,168.55,110.45,168.55,110.40,168.55,110.34,168.55,110.34,168.47,110.33,168.32,110.24,168.20,110.14,168.32,110.05,168.55,110.08,168.78,110.09,168.80,110.09,168.57,110.19,168.28,110.36,167.95,110.55,168.00,110.61,168.25,110.61,168.50,110.50,168.62,110.39,168.60,110.28,168.68,110.28,168.70,110.28,168.75,110.31,168.75,110.38,168.65
RZ_594187_14677,0,50077,50,0,1,110.45,168.53,110.47,168.43,110.46,168.50,110.44,168.62,110.44,168.78,110.36,168.68,110.30,168.50,110.21,168.32,110.19,168.38,110.14,168.40,110.11,168.45,110.20,168.35,110.34,168.28,110.46,168.22,110.44,168.30,110.41,168.60,110.38,168.90,110.47,168.85,110.58,168.57,110.65,168.32,110.60,168.43,110.55,168.53,110.36,168.60,110.22,168.65,110.12,168.70,110.21,168.70,110.25,168.75,110.17,168.82,110.10,168.90,110.01,168.88,110.00,168.82,110.00,168.93,110.04,169.00,110.05,169.10,110.03,169.15,109.99,169.25,109.99,169.35,110.09,169.30,110.20,169.28,110.31,169.28,110.29,169.15,110.26,168.95,110.22,168.78,110.22,168.88,110.21,169.00,110.17,168.88,110.12,168.65,110.14,168.45,110.20,168.53,110.26,168.75
RZ_594187_14678,0,50077,50,0,1,110.28,168.95,110.26,169.07,110.24,169.05,110.28,169.03,110.35,169.00,110.41,169.03,110.40,169.05,110.44,169.07,110.49,169.12,110.54,169.20,110.50,169.28,110.49,169.00,110.47,168.75,110.44,168.55,110.39,168.85,110.30,169.15,110.29,169.43,110.45,169.45,110.64,169.47,110.65,169.47,110.49,169.12,110.26,168.80,110.21,168.68,110.22,168.90,110.31,169.00,110.42,168.82,110.46,168.68,110.46,168.65,110.55,168.65,110.62,168.65,110.70,168.72,110.67,168.88,110.62,169.12,110.51,169.30,110.44,169.25,110.38,169.10,110.39,168.93,110.49,168.90,110.59,168.88,110.64,168.90,110.60,168.75,110.55,168.53,110.40,168.32,110.25,168.60,110.08,168.93,110.04,169.22,110.01,169.18,110.03,169.12,110.10,169.07,110.16,169.07
RZ_594187_14679,0,50077,50,0,1,110.33,169.10,110.42,169.00,110.50,168.88,110.42,168.75,110.36,168.70,110.30,168.62,110.29,168.68,110.30,168.72,110.34,168.53,110.33,168.25,110.31,168.20,110.31,168.40,110.44,168.57,110.56,168.57,110.49,168.60,110.34,168.60,110.25,168.60,110.30,168.65,110.35,168.75,110.35,168.88,110.36,168.82,110.35,168.72,110.35,168.45,110.30,168.35,110.25,168.35,110.25,168.45,110.31,168.43,110.41,168.32,110.49,168.28,110.54,168.28,110.58,168.25,110.60,168.20,110.66,168.15,110.72,168.12,110.78,168.18,110.61,168.25,110.45,168.38,110.26,168.47,110.24,168.53,110.41,168.53,110.61,168.25,110.84,167.95,110.89,167.65,110.86,167.60,110.66,167.62,110.45,167.72,110.33,167.78,110.26,167.80,110.17,168.20,110.05,168.62
RZ_594187_14680,0,50077,50,0,1,110.12,168.95,110.30,168.82,110.47,168.55,110.51,168.38,110.45,168.22,110.35,168.20,110.31,168.10,110.28,168.00,110.35,168.20,110.42,168.43,110.53,168.55,110.54,168.28,110.54,168.03,110.50,167.88,110.44,167.85,110.38,167.95,110.35,168.05,110.35,168.22,110.36,168.25,110.40,168.25,110.41,168.20,110.39,168.18,110.34,168.15,110.30,168.12,110.40,167.97,110.51,167.82,110.61,167.75,110.60,167.88,110.58,167.90,110.58,167.85,110.56,167.75,110.53,167.80,110.51,167.95,110.50,168.10,110.39,168.22,110.26,168.22,110.14,168.22,110.15,168.22,110.17,168.12,110.16,168.00,110.12,168.03,110.05,168.32,110.03,168.62,109.99,168.68,109.97,168.57,109.99,168.47,110.04,168.28,110.10,168.05,110.15,167.88,110.16,167.97
RZ_594187_14681,0,50078,50,1,1,110.15,168.03,110.14,168.03,110.12,167.97,110.12,167.97,110.16,168.12,110.25,168.25,110.35,168.43,110.39,168.45,110.38,168.25,110.24,168.05,110.11,168.03,110.01,168.25,110.12,168.45,110.24,168.45,110.30,168.45,110.25,168.55,110.20,168.62,110.30,168.78,110.42,168.88,110.58,168.97,110.61,169.03,110.65,169.03,110.67,169.00,110.71,168.97,110.76,168.85,110.64,168.75,110.47,168.68,110.29,168.65,110.29,168.60,110.25,168.68,110.24,168.78,110.22,168.95,110.24,168.95,110.22,168.95,110.19,168.95,110.28,169.00,110.51,168.90,110.86,168.72,111.11,168.97,111.21,169.65,111.47,170.38,112.09,170.68,112.76,171.07,113.54,171.72,114.45,172.95,115.56,174.07,116.42,175.18,117.22,176.00,117.92,176.93,118.51,177.82
RZ_594187_14682,0,50078,51,0,1,119.03,178.72,119.79,179.20,120.53,180.00,121.06,180.50,121.10,181.38,121.14,182.12,121.06,183.00,121.06,183.65,121.36,183.88,121.65,184.12,122.29,184.28,122.64,184.38,123.09,184.32,123.36,184.30,123.60,184.40,123.71,184.60,123.67,184.82,123.97,184.88,124.28,184.93,124.55,184.97,124.47,185.07,124.34,185.07,124.14,185.12,123.99,185.15,123.92,185.10,123.97,185.03,124.19,184.90,124.38,184.85,124.55,184.78,124.54,184.80,124.50,185.07,124.46,185.35,124.46,185.32,124.33,185.05,124.17,184.78,124.01,184.53,124.01,184.25,123.96,183.97,123.88,183.95,123.78,184.00,123.70,184.18,123.66,184.28,123.65,184.28,123.65,184.20,123.65,184.20,123.74,184.18,123.81,184.12,123.85,184.07,123.75,184.05,123.54,184.07,123.40,184.10
RZ_594187_14683,0,50078,49,0,1,123.34,183.85,123.30,183.60,123.15,183.45,122.97,183.53,122.86,183.68,122.80,183.88,122.80,184.07,122.88,183.78,122.99,183.30,123.06,182.90,123.08,182.95,123.09,183.40,123.08,183.80,123.09,183.47,123.12,182.85,123.17,182.22,123.09,182.30,122.97,182.35,122.86,182.38,122.88,182.35,122.90,182.32,122.96,182.28,123.00,182.20,122.99,182.15,122.95,182.10,122.88,182.15,122.81,182.18,122.66,182.22,122.55,182.20,122.64,182.15,122.81,182.10,122.99,182.07,123.00,181.97,123.01,181.90,123.01,181.75,122.97,181.62,122.92,181.50,122.85,181.45,122.79,181.45,122.65,181.50,122.54,181.55,122.46,181.68,122.51,181.75,122.60,181.70,122.69,181.62,122.64,181.60,122.54,181.68,122.46,181.75,122.36,181.85
RZ_594187_14684,0,50078,50,0,1,122.28,181.93,122.17,182.03,122.35,181.78,122.42,181.43,122.49,181.07,122.39,181.10,122.33,181.15,122.19,181.22,122.06,181.12,122.00,181.07,121.99,180.93,121.90,180.88,121.81,180.72,122.08,180.57,122.42,180.40,122.53,180.45,122.30,180.62,122.08,180.78,122.10,180.88,122.12,181.05,122.05,181.25,121.94,181.12,121.83,180.90,122.04,180.68,122.28,180.65,122.50,180.65,122.50,180.47,122.49,180.32,122.38,180.20,122.12,180.43,121.89,180.60,121.78,180.72,121.81,180.65,121.85,180.60,121.90,180.57,121.94,180.47,121.97,180.40,122.00,180.30,122.06,180.32,122.11,180.38,122.15,180.35,122.12,180.28,122.09,180.25,122.04,180.30,122.03,180.35,122.06,180.28,122.10,180.03,122.19,179.78,122.26,179.60,122.20,179.70
RZ_594187_14685,0,50078,50,0,1,122.06,179.82,121.95,179.88,121.97,179.80,122.00,179.75,122.01,179.75,122.03,179.80,122.03,179.72,122.08,179.62,122.11,179.68,122.17,179.80,122.20,179.97,122.17,180.10,122.08,180.22,121.97,180.10,122.15,179.93,122.38,179.75,122.54,179.80,122.46,179.82,122.39,179.72,122.33,179.65,122.30,179.57,122.26,179.62,122.22,179.68,122.21,179.78,122.26,179.88,122.30,179.90,122.21,179.78,122.08,179.62,121.94,179.53,121.94,179.70,121.92,179.88,121.69,180.07,121.46,179.95,121.33,179.72,121.51,179.30,121.66,179.00,121.71,179.40,121.78,179.97,121.91,180.22,122.06,179.95,121.81,179.72,121.54,179.80,121.30,179.93,121.36,180.05,121.44,180.25,121.46,180.32,121.64,180.32,121.85,180.18,122.08,179.88,121.94,179.68
RZ_594187_14686,0,50078,50,0,1,121.74,179.80,121.51,180.10,121.49,180.32,121.41,180.28,121.36,180.25,121.29,180.28,121.26,180.32,121.21,180.20,121.19,180.10,121.25,180.00,121.34,180.10,121.54,180.12,121.65,180.10,121.76,179.93,121.76,179.75,121.75,179.62,121.65,179.65,121.60,179.60,121.59,179.55,121.69,179.35,121.62,179.25,121.51,179.35,121.60,179.53,121.81,179.70,122.03,179.68,122.01,179.68,122.04,179.65,122.06,179.65,122.06,179.62,122.01,179.60,121.83,179.62,121.66,179.65,121.54,179.75,121.56,179.80,121.58,179.88,121.58,179.82,121.58,179.78,121.66,179.72,121.76,179.72,121.66,179.78,121.53,179.70,121.45,179.57,121.58,179.40,121.64,179.60,121.64,179.90,121.62,180.15,121.58,180.22,121.54,180.30,121.50,180.40,121.54,180.32
RZ_594187_14687,0,50078,50,0,1,121.58,180.20,121.61,179.85,121.62,179.57,121.61,179.40,121.58,179.47,121.53,179.85,121.50,180.18,121.49,180.47,121.51,180.47,121.54,180.47,121.58,180.47,121.54,180.55,121.49,180.60,121.42,180.35,121.42,180.03,121.44,179.78,121.21,180.22,120.96,180.68,120.72,180.97,120.72,180.80,120.84,180.62,120.92,180.53,121.03,180.45,120.99,180.32,120.90,180.22,120.75,180.15,120.65,180.07,120.51,180.03,120.45,180.03,120.60,180.05,120.80,180.00,121.00,179.95,120.91,179.95,120.84,180.03,120.83,180.10,120.88,180.03,120.91,179.90,120.92,179.78,120.91,179.75,120.90,180.03,120.88,180.30,120.86,180.53,120.85,180.40,120.83,180.30,120.75,180.25,120.66,180.30,120.61,180.35,120.62,180.30,120.64,180.22,120.66,179.97
RZ_594187_14688,0,50078,50,0,1,120.54,179.85,120.41,179.90,120.29,180.12,120.45,180.00,120.56,179.70,120.60,179.53,120.46,179.65,120.42,179.90,120.44,179.95,120.46,179.97,120.65,179.85,120.84,179.72,120.83,179.57,120.62,179.45,120.41,179.65,120.41,179.88,120.31,180.20,120.25,180.30,120.17,180.43,120.21,180.45,120.24,180.38,120.26,180.25,120.29,180.15,120.35,180.00,120.41,179.88,120.47,179.75,120.26,179.80,120.03,179.82,119.79,179.85,119.78,179.80,119.92,179.72,120.09,179.60,120.24,179.50,120.20,179.62,120.17,179.80,120.15,179.97,120.19,179.93,120.20,179.88,120.24,179.82,120.26,179.85,120.28,179.72,120.29,179.57,120.31,179.38,120.34,179.30,120.33,179.28,120.15,179.38,120.03,179.43,119.94,179.47,120.03,179.40,120.06,179.32
RZ_594187_14689,0,50078,50,0,1,119.97,179.30,119.85,179.40,119.71,179.70,119.71,179.97,119.71,180.20,119.72,180.00,119.78,179.80,119.81,179.55,119.84,179.50,119.81,179.40,119.80,179.35,119.81,179.53,119.83,179.75,119.83,180.00,119.89,180.03,119.95,180.03,120.01,180.00,119.97,179.72,119.88,179.45,119.75,179.47,119.67,179.75,119.64,179.97,119.62,179.97,119.62,179.95,119.60,179.97,119.56,179.93,119.53,179.88,119.49,179.88,119.42,179.93,119.38,179.95,119.38,179.95,119.51,179.90,119.65,180.07,119.79,180.28,119.83,180.15,119.67,179.85,119.50,179.55,119.41,179.65,119.51,179.72,119.60,179.78,119.55,179.78,119.49,179.72,119.40,179.70,119.40,179.45,119.41,179.22,119.46,179.30,119.50,179.62,119.47,179.97,119.46,180.07,119.44,180.10
RZ_594187_14690,0,50078,50,0,1,119.38,179.85,119.29,179.60,119.19,179.47,119.19,179.57,119.17,179.93,119.17,180.15,119.17,180.15,119.19,179.90,119.19,179.65,119.14,179.78,119.10,179.82,119.05,179.88,119.04,179.85,119.03,179.88,119.01,179.95,119.14,179.80,119.25,179.68,119.12,179.72,118.89,179.85,118.59,180.00,118.53,179.95,118.53,179.97,118.59,179.97,118.65,180.30,118.65,180.60,118.67,180.60,118.72,180.30,118.81,179.95,118.88,179.90,118.89,179.85,118.81,179.95,118.66,180.05,118.54,180.18,118.45,180.20,118.54,180.18,118.60,180.35,118.62,180.50,118.58,180.50,118.56,180.35,118.56,180.18,118.59,180.18,118.61,180.22,118.54,180.18,118.38,180.15,118.19,180.25,118.09,180.43,118.06,180.50,118.09,180.40,118.14,180.30,118.19,180.32
RZ_594187_14691,0,50078,51,0,1,118.22,180.32,118.25,180.40,118.29,180.47,118.29,180.47,118.33,180.40,118.33,180.05,118.34,179.80,118.30,179.62,118.34,179.68,118.39,179.75,118.44,179.75,118.35,179.78,118.25,179.75,118.15,179.65,118.19,179.53,118.20,179.85,118.28,180.22,118.35,180.55,118.42,180.43,118.36,180.32,118.20,180.25,118.03,180.20,118.08,180.12,118.19,180.15,118.31,180.20,118.35,180.20,118.39,180.12,118.36,180.18,118.29,180.25,118.21,180.35,118.21,180.22,118.12,180.10,118.05,179.93,118.01,179.90,118.05,179.80,118.10,179.72,117.94,180.00,117.76,180.32,117.62,180.43,117.66,180.20,117.69,180.03,117.70,180.07,117.72,180.12,117.80,180.10,117.88,180.12,117.94,180.18,117.92,180.28,117.92,180.32,117.89,180.35,117.81,180.30,117.81,180.28
RZ_594187_14692,0,50078,51,0,1,117.85,180.38,117.91,180.47,117.90,180.62,117.89,180.65,117.90,180.45,117.99,180.22,118.08,180.05,118.15,180.28,118.12,180.53,117.96,180.72,117.84,180.75,117.69,180.70,117.66,180.38,117.64,180.03,117.64,180.00,117.62,180.25,117.61,180.57,117.71,180.65,117.83,180.72,117.67,180.72,117.38,180.80,117.08,180.82,117.20,180.75,117.38,180.70,117.56,180.32,117.49,180.00,117.44,179.88,117.36,180.22,117.34,180.60,117.33,180.70,117.25,180.68,117.22,180.65,117.19,180.68,117.20,180.70,117.21,180.68,117.24,180.68,117.29,180.65,117.31,180.62,117.12,180.60,116.92,180.62,116.72,180.70,116.74,180.80,116.75,180.88,116.59,180.95,116.42,180.75,116.11,180.60,115.99,180.43,115.49,180.22,115.12,179.82,114.50,179.43,114.22,178.95
RZ_594187_14693,0,50078,50,0,1,113.78,178.55,113.19,178.12,112.60,177.68,112.03,177.35,111.53,177.10,110.99,176.93,110.58,176.45,109.97,175.85,109.28,175.35,108.34,175.07,107.78,174.90,107.14,174.72,106.78,174.65,106.54,174.55,106.20,174.60,105.78,174.57,105.38,174.30,105.29,174.00,105.08,173.72,104.88,173.72,104.69,173.47,104.51,173.28,104.31,172.88,104.03,172.72,103.95,172.53,103.72,172.53,103.55,172.45,103.39,172.35,103.38,172.22,103.45,172.10,103.53,171.95,103.51,171.82,103.38,171.43,103.16,171.07,103.03,170.72,102.83,170.72,102.67,170.75,102.56,170.80,102.54,170.85,102.53,170.80,102.53,170.68,102.58,170.57,102.67,170.53,102.72,170.55,102.78,170.53,102.76,170.45,102.76,170.35,102.78,170.25,102.81,169.85,102.83,169.57
RZ_594187_14694,0,50078,49,0,1,102.67,169.32,102.53,169.40,102.35,169.35,102.33,169.28,102.50,169.20,102.69,169.20,102.86,169.22,102.83,169.30,102.76,169.35,102.75,169.20,102.75,169.03,102.75,168.82,102.75,168.78,102.75,168.72,102.78,168.85,102.79,168.95,102.80,168.97,102.80,168.90,102.80,168.78,102.83,168.72,102.86,168.70,102.89,168.72,102.91,168.75,102.92,168.82,103.00,168.88,103.06,168.95,103.10,168.93,103.10,168.93,103.09,168.90,102.99,168.75,102.89,168.60,102.83,168.75,102.89,169.05,102.99,169.25,103.08,169.03,103.11,168.82,103.12,168.75,103.14,168.82,103.15,168.97,103.15,169.03,103.15,169.05,103.16,169.05,103.08,169.07,102.99,168.97,102.90,168.88,102.90,168.85,102.94,168.95,103.01,169.03,103.08,169.18
RZ_594187_14695,0,50078,50,0,1,103.12,169.35,103.14,169.53,103.15,169.53,103.14,169.43,103.15,169.32,103.09,169.25,103.04,169.15,102.99,169.05,102.99,168.97,103.04,168.88,103.15,168.80,103.25,168.78,103.33,168.72,103.35,168.62,103.31,168.55,103.22,168.57,103.14,168.70,103.17,168.90,103.21,169.10,103.25,169.07,103.25,168.93,103.22,168.78,103.19,168.75,103.19,168.65,103.22,168.55,103.20,168.47,103.16,168.43,103.12,168.53,103.15,168.65,103.21,168.80,103.29,168.80,103.36,168.82,103.34,168.82,103.29,168.85,103.24,168.90,103.24,169.00,103.22,169.10,103.33,168.85,103.45,168.55,103.51,168.50,103.45,168.75,103.45,169.10,103.51,169.20,103.56,169.10,103.51,168.93,103.49,168.72,103.47,168.70,103.53,168.68,103.54,168.65,103.50,168.55
RZ_594187_14696,0,50078,50,0,1,103.46,168.40,103.42,168.25,103.40,168.22,103.38,168.25,103.35,168.30,103.35,168.32,103.35,168.38,103.40,168.50,103.46,168.60,103.53,168.70,103.53,168.60,103.61,168.50,103.70,168.32,103.78,168.30,103.75,168.22,103.76,168.20,103.81,168.22,103.84,168.32,103.84,168.45,103.79,168.45,103.76,168.38,103.71,168.32,103.65,168.40,103.60,168.45,103.60,168.43,103.60,168.35,103.60,168.35,103.58,168.28,103.56,168.20,103.60,168.18,103.66,168.28,103.71,168.53,103.71,168.82,103.70,169.05,103.70,168.93,103.62,168.78,103.54,168.65,103.58,168.68,103.69,168.70,103.76,168.70,103.71,168.72,103.69,168.75,103.71,168.85,103.72,168.97,103.70,169.12,103.65,169.03,103.61,168.88,103.78,168.65,103.97,168.45,104.08,168.25
RZ_594187_14697,0,50078,50,0,1,103.97,168.07,103.83,168.07,103.74,168.07,103.76,168.10,103.85,168.18,103.92,168.50,103.85,168.80,103.79,168.93,103.89,168.78,104.05,168.75,104.20,168.85,104.19,169.18,104.20,169.38,104.21,169.50,104.22,169.45,104.22,169.43,104.25,169.50,104.28,169.55,104.31,169.53,104.33,169.43,104.26,169.35,104.20,169.45,104.15,169.53,104.19,169.62,104.21,169.65,104.22,169.60,104.24,169.50,104.25,169.40,104.28,169.53,104.30,169.65,104.22,169.80,104.12,169.80,104.01,169.75,104.15,169.68,104.29,169.60,104.51,169.50,104.60,169.40,104.67,169.57,104.67,169.85,104.69,169.65,104.61,169.20,104.51,168.82,104.40,169.20,104.40,169.57,104.40,169.90,104.44,169.90,104.47,169.90,104.51,169.85,104.59,169.75,104.64,169.62
RZ_594187_14698,0,50078,50,0,1,104.66,169.57,104.62,169.55,104.61,169.62,104.65,169.72,104.71,169.80,104.78,169.78,104.79,169.78,104.76,169.75,104.74,169.75,104.74,169.80,104.75,169.88,104.75,169.93,104.76,170.05,104.78,170.18,104.81,170.30,104.84,170.12,104.85,169.95,104.85,169.88,104.85,170.03,104.80,170.18,104.76,170.22,104.71,170.25,104.71,170.07,104.71,169.93,104.70,169.90,104.67,170.05,104.66,170.20,104.69,170.18,104.71,170.18,104.74,170.15,104.89,170.12,105.04,170.07,105.20,169.90,105.24,169.78,105.21,169.75,105.19,169.85,105.15,169.90,105.12,169.85,105.06,169.82,105.00,169.95,104.97,170.12,105.00,170.28,105.06,170.28,105.12,170.03,105.16,169.82,105.16,169.68,105.15,169.72,105.21,169.72,105.29,169.72,105.38,169.72
RZ_594187_14699,0,50078,50,0,1,105.39,169.78,105.36,169.82,105.31,169.88,105.25,170.00,105.24,170.12,105.21,170.18,105.21,170.07,105.21,169.95,105.22,169.82,105.24,169.65,105.25,169.50,105.25,169.70,105.11,169.95,104.99,170.20,104.90,170.12,104.99,170.05,105.08,169.90,105.11,169.80,105.14,169.62,105.17,169.57,105.20,169.53,105.14,169.53,105.03,169.43,104.91,169.35,104.79,169.43,104.71,169.57,104.71,169.72,104.86,169.65,105.03,169.53,105.12,169.43,105.15,169.40,105.16,169.47,105.21,169.53,105.31,169.53,105.40,169.53,105.45,169.55,105.45,169.47,105.42,169.43,105.39,169.47,105.35,169.57,105.33,169.65,105.30,169.62,105.30,169.60,105.30,169.57,105.28,169.60,105.24,169.60,105.29,169.45,105.44,169.28,105.58,169.12,105.61,169.20
RZ_594187_14700,0,50078,50,0,1,105.58,169.28,105.55,169.35,105.53,169.28,105.51,169.22,105.49,169.18,105.47,169.15,105.47,169.10,105.47,169.07,105.47,169.00,105.49,168.93,105.50,168.82,105.47,168.80,105.42,168.93,105.38,169.12,105.36,169.32,105.34,169.45,105.31,169.55,105.25,169.62,105.22,169.62,105.25,169.70,105.30,169.75,105.36,169.88,105.35,170.00,105.35,170.12,105.35,170.15,105.49,170.15,105.64,170.18,105.83,170.10,105.88,170.03,105.83,169.95,105.71,169.95,105.61,169.90,105.62,169.85,105.64,169.90,105.65,170.03,105.69,170.18,105.79,170.00,105.88,169.78,105.91,169.75,105.89,169.95,105.89,169.97,105.88,169.80,105.83,169.68,105.74,169.72,105.71,169.78,105.75,169.72,105.80,169.65,105.84,169.60,105.84,169.62,105.84,169.70
RZ_594187_14701,0,50078,50,0,1,105.83,169.78,105.80,170.07,105.74,170.35,105.64,170.57,105.58,170.47,105.59,170.32,105.64,170.18,105.67,170.18,105.70,170.22,105.83,170.25,105.97,170.25,106.10,170.18,106.08,170.12,106.05,170.20,106.03,170.43,106.08,170.72,106.14,170.93,106.10,171.07,106.03,171.18,106.06,171.35,106.12,171.50,106.19,171.60,106.17,171.65,106.30,171.82,106.61,171.97,106.92,172.10,107.17,171.95,107.40,171.85,107.64,171.78,107.88,171.82,108.21,171.57,108.42,171.05,108.64,170.53,108.75,170.25,108.90,170.20,109.09,169.88,109.12,169.45,109.15,168.95,109.15,168.20,109.16,167.50,109.20,166.85,109.20,166.68,109.19,166.55,109.17,166.50,109.10,166.18,109.04,165.82,108.97,165.47,108.97,165.18,109.03,164.88,109.10,164.30
RZ_594187_14702,0,50178,51,100,1,109.14,164.05,109.14,163.82,109.11,163.65,109.16,163.28,109.21,162.82,109.29,162.55,109.31,162.25,109.33,161.80,109.26,161.40,109.06,161.20,108.88,161.12,108.76,160.97,108.85,160.65,108.96,160.10,109.06,159.62,109.08,159.22,109.04,159.05,108.97,158.88,108.96,158.78,108.99,158.80,109.03,158.80,109.05,158.35,109.14,157.90,109.20,157.47,109.30,157.50,109.36,157.55,109.44,157.12,109.28,156.68,109.06,156.22,108.88,156.10,108.91,155.93,108.92,155.57,108.92,155.40,108.95,155.03,109.00,154.80,109.08,154.57,109.10,154.55,109.14,154.40,109.14,154.10,109.16,153.80,109.19,153.57,109.21,153.45,109.21,153.30,109.19,153.22,109.19,152.97,109.21,152.72,109.28,152.47,109.34,152.47,109.33,152.50,109.24,152.55,109.14,152.38
RZ_594187_14703,0,50178,51,0,1,109.04,152.18,109.00,152.03,108.97,152.10,109.01,152.07,109.11,152.10,109.20,152.12,109.25,152.22,109.19,152.22,109.14,151.93,109.09,151.62,109.09,151.18,109.09,151.05,109.20,150.93,109.30,151.00,109.42,151.05,109.44,151.10,109.46,151.15,109.47,151.32,109.49,151.47,109.39,151.65,109.29,151.70,109.19,151.72,109.20,151.78,109.31,151.75,109.44,151.75,109.58,151.72,109.58,151.72,109.54,151.75,109.51,152.12,109.49,152.50,109.50,152.78,109.53,152.60,109.55,152.45,109.58,152.35,109.51,152.32,109.45,152.30,109.41,152.03,109.44,151.68,109.42,151.35,109.41,151.30,109.38,150.82,109.39,150.30,109.51,149.57,109.61,149.35,109.71,148.72,109.65,148.15,109.60,147.60,109.55,146.85,109.54,146.25,109.55,145.65,109.55,145.60
RZ_594187_14704,0,50178,50,0,1,109.55,145.20,109.59,144.85,109.65,144.22,109.69,143.95,109.70,143.62,109.70,143.55,109.62,143.47,109.55,143.20,109.50,142.95,109.55,142.65,109.55,142.60,109.54,142.35,109.51,142.15,109.51,141.97,109.50,141.88,109.46,141.68,109.46,141.32,109.45,141.07,109.45,140.57,109.45,140.20,109.42,139.78,109.41,139.65,109.39,139.50,109.38,139.40,109.39,139.43,109.42,139.45,109.47,139.40,109.51,139.25,109.54,139.07,109.58,138.90,109.62,138.50,109.67,138.10,109.70,137.90,109.70,137.97,109.69,138.03,109.67,137.97,109.66,137.90,109.67,137.82,109.55,137.72,109.41,137.65,109.40,137.65,109.54,137.60,109.66,137.50,109.65,137.43,109.65,137.45,109.70,137.50,109.76,137.32,109.83,137.18,109.81,137.00,109.81,137.03
RZ_594187_14705,0,50179,49,1,1,109.69,136.95,109.58,136.88,109.45,136.82,109.45,137.00,109.45,137.20,109.45,137.43,109.47,137.25,109.49,137.03,109.59,136.80,109.67,136.75,109.72,136.70,109.67,136.65,109.59,136.60,109.54,136.55,109.49,136.55,109.46,136.57,109.46,136.65,109.45,136.75,109.44,136.78,109.45,136.82,109.40,136.85,109.34,137.03,109.26,137.15,109.26,137.03,109.31,136.75,109.46,136.55,109.59,136.65,109.72,136.75,109.76,136.90,109.70,137.03,109.61,137.10,109.50,137.15,109.47,137.20,109.45,137.30,109.46,137.25,109.47,137.22,109.49,137.22,109.50,137.28,109.53,137.35,109.54,137.38,109.54,137.43,109.53,137.43,109.54,137.57,109.55,137.70,109.56,137.62,109.55,137.45,109.55,137.32,109.58,137.57,109.58,137.78
RZ_594187_14706,0,50179,50,0,1,109.58,137.90,109.54,137.78,109.53,137.62,109.45,137.55,109.39,137.57,109.38,137.57,109.47,137.57,109.56,137.65,109.64,137.78,109.66,137.95,109.66,138.07,109.66,138.12,109.65,138.12,109.66,138.10,109.65,138.07,109.65,138.20,109.69,138.38,109.71,138.57,109.67,138.65,109.66,138.70,109.66,138.85,109.79,138.93,109.84,139.00,109.86,138.93,109.80,138.90,109.71,138.93,109.67,139.07,109.66,139.20,109.64,139.30,109.59,139.43,109.53,139.55,109.49,139.68,109.47,139.80,109.54,139.97,109.60,140.12,109.59,140.15,109.51,140.15,109.44,140.07,109.44,140.10,109.44,140.55,109.44,141.03,109.44,141.30,109.44,141.10,109.44,141.00,109.42,141.20,109.39,141.32,109.33,141.38,109.26,141.68,109.22,142.03,109.22,142.45
RZ_594187_14707,0,50179,50,0,1,109.24,142.50,109.28,142.55,109.30,142.65,109.35,142.78,109.35,142.90,109.39,143.38,109.41,143.85,109.46,144.32,109.49,144.80,109.53,145.35,109.54,146.57,109.50,147.68,109.42,149.30,109.30,150.70,109.17,152.53,109.00,153.95,108.84,155.38,108.70,156.72,108.54,158.22,108.39,160.22,108.26,161.62,108.29,163.25,108.30,164.60,108.30,165.82,108.26,167.05,108.22,167.68,108.15,168.88,108.08,169.45,107.94,170.12,107.85,170.70,107.78,171.22,107.83,171.62,107.86,172.10,107.90,172.62,107.90,173.25,107.91,173.38,107.89,173.50,107.88,173.53,107.81,173.55,107.75,173.65,107.69,173.78,107.71,173.78,107.76,173.68,107.85,173.57,107.92,173.60,108.00,173.20,108.16,172.78,108.29,172.35,108.30,172.45,108.20,172.55
RZ_594187_14708,0,50179,50,0,1,108.09,172.53,108.09,172.30,108.19,172.07,108.31,171.97,108.45,171.82,108.47,171.57,108.50,171.32,108.51,170.90,108.50,170.60,108.49,170.43,108.49,170.60,108.54,170.85,108.64,170.97,108.72,171.03,108.79,170.97,108.74,170.85,108.66,170.68,108.61,170.22,108.64,169.85,108.66,169.57,108.67,169.55,108.69,169.62,108.70,169.70,108.81,169.82,108.92,169.85,109.03,169.85,109.01,169.75,108.99,169.57,108.95,169.38,108.90,169.20,108.89,169.07,108.89,168.90,108.96,168.53,109.03,168.15,109.08,167.90,109.06,167.75,109.04,167.60,109.00,167.43,109.09,167.38,109.19,167.38,109.28,167.40,109.26,167.53,109.29,167.62,109.33,167.65,109.25,167.53,109.14,167.43,109.03,167.43,109.09,167.30,109.14,167.15,109.25,166.97
RZ_594187_14709,0,50179,50,0,1,109.30,166.90,109.36,166.82,109.36,166.75,109.31,166.72,109.21,166.68,109.10,166.57,109.04,166.47,109.04,166.38,109.09,166.32,109.14,166.28,109.16,166.28,109.14,166.30,109.21,166.30,109.30,166.15,109.40,165.97,109.40,165.82,109.31,165.82,109.21,165.80,109.21,165.72,109.29,165.72,109.40,165.82,109.46,165.97,109.54,166.05,109.55,165.78,109.51,165.50,109.46,165.22,109.45,165.20,109.40,165.32,109.38,165.45,109.34,165.60,109.34,165.65,109.33,165.75,109.31,165.80,109.33,165.97,109.36,166.07,109.39,166.12,109.39,165.93,109.38,165.53,109.38,165.18,109.38,165.15,109.42,165.38,109.54,165.40,109.66,165.22,109.71,165.12,109.70,165.22,109.65,165.32,109.60,165.30,109.54,165.28,109.51,165.12,109.49,164.88
RZ_594187_14710,0,50179,50,0,1,109.47,164.75,109.49,164.82,109.55,165.03,109.61,165.12,109.65,165.18,109.64,165.18,109.60,165.20,109.56,165.28,109.56,165.32,109.58,165.32,109.59,165.30,109.61,165.25,109.64,165.28,109.71,165.07,109.76,164.90,109.83,164.75,109.81,165.07,109.80,165.40,109.78,165.43,109.71,165.15,109.66,164.88,109.62,165.07,109.65,165.28,109.69,165.47,109.71,165.47,109.72,165.50,109.74,165.47,109.71,165.45,109.69,165.45,109.66,165.47,109.66,165.47,109.67,165.38,109.69,165.22,109.71,165.05,109.74,165.22,109.76,165.47,109.84,165.70,109.89,165.88,109.91,166.03,109.83,165.90,109.74,165.60,109.66,165.32,109.78,165.38,109.89,165.40,110.00,165.20,110.00,164.95,110.00,164.82,109.90,164.97,109.81,165.10,109.71,165.15
RZ_594187_14711,0,50179,50,0,1,109.71,165.32,109.69,165.50,109.71,165.60,109.80,165.57,109.89,165.53,109.92,165.50,109.94,165.55,109.89,165.60,109.85,165.62,109.80,165.50,109.79,165.38,109.78,165.28,109.76,165.32,109.76,165.38,109.76,165.40,109.76,165.28,109.79,165.18,109.84,165.12,109.88,165.25,109.97,165.38,110.05,165.43,110.14,165.43,110.15,165.43,110.14,165.45,110.10,165.50,110.04,165.53,110.03,165.60,110.00,165.68,110.03,165.50,110.04,165.22,110.01,165.18,109.94,165.40,109.88,165.60,109.85,165.60,109.88,165.57,109.92,165.57,109.95,165.53,109.95,165.50,109.94,165.45,109.94,165.45,109.97,165.47,110.03,165.43,110.06,165.38,110.05,165.32,110.03,165.35,110.01,165.22,110.05,165.10,110.10,165.18,110.11,165.35,110.04,165.55
RZ_594187_14712,0,50179,50,0,1,109.92,165.55,109.85,165.55,109.81,165.47,109.81,165.40,109.90,165.43,109.99,165.55,110.12,165.68,110.16,165.62,110.22,165.50,110.22,165.40,110.22,165.38,110.20,165.40,110.14,165.45,110.09,165.50,110.05,165.45,110.03,165.40,110.00,165.35,109.99,165.45,110.00,165.53,110.00,165.60,110.00,165.60,109.97,165.55,109.95,165.50,109.92,165.65,109.94,165.85,109.95,166.00,109.97,165.93,110.01,165.85,110.04,165.72,110.06,165.65,110.06,165.65,110.06,165.78,110.04,165.88,110.01,165.80,110.01,165.75,110.03,165.68,110.01,165.68,110.00,165.68,110.00,165.78,110.05,165.88,110.09,165.95,110.05,165.90,109.99,165.90,109.94,165.95,109.95,165.78,109.99,165.55,110.01,165.43,110.05,165.55,110.08,165.68,110.14,165.65
RZ_594187_14713,0,50179,51,0,1,110.16,165.62,110.17,165.57,110.14,165.53,110.09,165.60,110.05,165.75,109.96,165.90,109.88,166.03,109.79,166.12,109.71,166.18,109.67,166.10,109.59,165.93,109.56,165.80,109.58,165.70,109.61,165.68,109.65,165.68,109.67,165.82,109.71,165.97,109.75,166.12,109.75,166.12,109.74,166.15,109.69,166.03,109.65,165.88,109.69,165.82,109.78,166.00,109.86,166.20,109.85,166.28,109.85,166.25,109.88,166.25,109.90,166.22,109.91,166.22,109.92,166.10,109.92,165.93,109.92,165.85,109.92,165.93,109.94,166.00,109.96,165.93,109.97,165.85,109.99,165.82,109.97,165.90,109.88,166.00,109.78,166.07,109.72,166.18,109.78,166.25,109.78,166.35,109.72,166.38,109.75,166.43,109.83,166.43,109.88,166.32,109.85,166.22,109.78,166.10,109.74,165.95
RZ_594187_14714,0,50179,51,0,1,109.71,165.80,109.74,165.68,109.83,165.68,109.91,165.68,109.96,165.70,109.94,165.78,109.96,165.90,109.97,166.07,109.99,166.22,110.01,166.22,110.05,166.15,110.09,166.10,110.04,166.12,109.95,166.12,109.88,166.10,109.80,166.10,109.76,166.12,109.69,166.07,109.65,166.00,109.67,165.95,109.74,166.03,109.81,166.05,109.83,166.10,109.86,166.07,109.91,166.05,109.95,166.10,110.00,166.20,110.03,166.30,110.05,166.50,110.06,166.60,110.08,166.68,110.05,166.57,109.99,166.53,109.94,166.22,109.92,165.93,109.94,165.65,109.99,165.50,110.05,165.05,110.10,164.57,110.20,164.18,110.33,163.90,110.45,163.55,110.49,163.25,110.41,163.12,110.33,163.12,110.25,162.60,110.26,162.07,110.29,161.55,110.29,161.57,110.29,161.60,110.30,161.57
RZ_594187_14715,0,50179,49,0,1,110.25,161.28,110.21,160.97,110.17,160.78,110.28,160.85,110.40,160.47,110.45,160.05,110.39,159.60,110.38,159.53,110.42,159.25,110.40,158.95,110.31,158.68,110.22,158.57,110.24,158.50,110.25,158.25,110.25,158.03,110.31,157.88,110.38,157.90,110.41,157.97,110.40,158.03,110.40,157.80,110.42,157.50,110.42,157.22,110.42,157.25,110.47,157.25,110.51,157.25,110.58,157.22,110.59,156.82,110.59,156.38,110.58,155.93,110.61,155.80,110.66,155.78,110.71,155.75,110.71,155.75,110.72,155.75,110.65,155.78,110.58,155.65,110.49,155.47,110.46,155.28,110.42,155.18,110.40,155.15,110.39,155.10,110.39,155.10,110.36,155.00,110.34,154.90,110.39,154.78,110.45,154.75,110.50,154.90,110.46,155.12,110.40,155.38
RZ_594187_14716,0,50179,50,0,1,110.38,155.43,110.40,155.45,110.41,155.43,110.41,155.38,110.47,155.30,110.59,155.22,110.67,155.18,110.66,155.18,110.64,155.15,110.60,155.07,110.55,155.00,110.54,155.07,110.55,155.20,110.55,155.15,110.54,154.97,110.50,154.75,110.46,154.70,110.45,154.72,110.51,154.75,110.56,154.90,110.61,155.00,110.59,155.15,110.60,155.18,110.61,155.25,110.64,155.28,110.59,155.22,110.54,155.10,110.49,155.00,110.49,155.00,110.51,155.05,110.54,155.07,110.55,155.07,110.50,155.12,110.46,155.18,110.41,155.25,110.41,155.22,110.40,155.22,110.40,155.30,110.45,155.38,110.51,155.47,110.61,155.32,110.67,155.15,110.65,154.97,110.56,154.95,110.49,155.03,110.49,155.07,110.49,155.15,110.41,155.15,110.35,155.18,110.29,155.18
RZ_594187_14717,0,50179,50,0,1,110.30,155.10,110.31,155.03,110.30,155.18,110.26,155.38,110.22,155.45,110.30,155.28,110.40,155.12,110.49,155.12,110.46,155.18,110.45,155.20,110.47,155.25,110.54,155.22,110.61,155.07,110.65,154.93,110.64,154.85,110.58,154.97,110.54,155.12,110.49,155.22,110.49,155.25,110.66,155.20,110.84,155.10,111.00,154.85,110.97,154.70,110.94,154.57,110.85,154.45,110.78,154.32,110.71,154.45,110.70,154.75,110.61,155.07,110.55,155.18,110.49,155.22,110.40,155.32,110.31,155.45,110.38,155.57,110.51,155.55,110.66,155.43,110.64,155.28,110.61,155.20,110.60,155.15,110.54,155.05,110.44,154.88,110.34,154.72,110.30,154.62,110.30,154.62,110.29,154.70,110.26,154.88,110.31,155.00,110.33,155.07,110.35,155.03,110.33,155.05
RZ_594187_14718,0,50179,50,0,1,110.36,155.10,110.40,155.15,110.50,155.05,110.58,154.97,110.67,154.88,110.69,154.88,110.70,154.82,110.69,154.78,110.67,154.88,110.65,155.12,110.60,155.43,110.56,155.60,110.70,155.82,110.88,155.97,110.89,156.12,110.72,156.18,110.55,156.22,110.54,156.25,110.54,156.18,110.56,155.78,110.59,155.35,110.71,154.88,110.81,154.60,110.91,153.97,110.91,153.10,110.91,152.28,110.91,151.82,110.90,151.45,110.83,150.72,110.75,149.82,110.66,149.07,110.65,148.18,110.61,147.12,110.54,146.12,110.44,145.40,110.36,145.03,110.40,144.15,110.49,143.65,110.58,143.03,110.60,142.50,110.61,142.00,110.61,141.45,110.61,140.97,110.58,140.50,110.55,139.97,110.51,139.55,110.47,139.00,110.41,138.70,110.34,138.07,110.30,137.57
RZ_594187_14719,0,50179,50,0,1,110.28,137.07,110.28,137.10,110.28,136.85,110.26,136.50,110.26,136.03,110.26,135.82,110.26,135.70,110.26,135.43,110.28,135.03,110.19,134.65,110.11,134.55,110.04,134.22,110.04,133.90,110.12,133.55,110.19,133.55,110.25,133.55,110.24,133.38,110.21,133.05,110.17,132.65,110.19,132.43,110.21,132.28,110.22,131.85,110.22,131.40,110.28,130.97,110.35,130.90,110.33,130.85,110.29,130.68,110.26,130.38,110.30,130.07,110.40,129.95,110.45,129.95,110.46,129.93,110.33,129.90,110.21,129.68,110.12,129.47,110.12,129.22,110.14,129.15,110.20,129.03,110.25,128.88,110.25,128.62,110.22,128.47,110.21,128.38,110.22,128.38,110.19,128.30,110.16,128.12,110.15,127.95,110.25,127.90,110.36,127.95,110.49,128.00,110.53,128.00
RZ_594187_14720,0,50179,50,0,1,110.54,128.05,110.50,128.10,110.41,128.10,110.34,128.05,110.28,127.95,110.26,127.85,110.25,127.75,110.24,127.70,110.29,127.67,110.38,127.97,110.41,128.22,110.34,128.22,110.22,127.85,110.19,127.47,110.20,127.33,110.21,127.33,110.28,127.33,110.34,127.35,110.41,127.30,110.44,127.25,110.50,127.15,110.55,127.15,110.60,127.05,110.56,126.97,110.50,127.12,110.28,127.38,110.12,127.55,110.04,127.45,110.17,127.35,110.31,127.33,110.36,127.35,110.36,127.20,110.35,126.92,110.35,126.67,110.35,126.55,110.35,126.58,110.40,126.58,110.45,126.67,110.50,126.75,110.50,126.83,110.53,126.72,110.56,126.65,110.46,126.65,110.34,126.80,110.22,126.90,110.22,126.97,110.22,126.92,110.22,126.92,110.20,126.92,110.17,126.95
RZ_594187_14721,0,50179,50,0,1,110.16,126.85,110.17,126.60,110.22,126.38,110.31,126.30,110.40,126.38,110.39,126.42,110.33,126.35,110.26,126.28,110.35,126.15,110.46,126.10,110.42,126.08,110.33,126.10,110.21,126.10,110.24,126.12,110.25,126.15,110.26,126.22,110.29,126.25,110.17,125.97,110.05,125.70,109.90,125.60,109.89,125.80,109.90,126.00,109.94,125.83,109.99,125.67,110.05,125.45,110.09,125.38,110.10,125.30,110.19,125.22,110.29,125.12,110.38,125.03,110.26,125.00,110.14,125.08,109.97,125.12,109.94,125.12,110.00,125.00,110.11,124.88,110.21,124.78,110.24,124.83,110.26,124.85,110.29,124.85,110.26,124.97,110.24,125.20,110.22,125.45,110.25,125.40,110.28,125.22,110.30,124.95,110.31,124.75,110.31,124.55,110.30,124.42,110.22,124.35
RZ_594187_14722,0,50179,50,0,1,110.15,124.30,110.03,124.30,109.92,124.38,109.84,124.53,109.94,124.65,110.08,124.60,110.20,124.50,110.17,124.38,110.10,124.35,110.05,124.30,110.00,124.25,109.99,124.17,109.97,124.15,109.95,124.17,110.00,124.22,110.05,124.30,110.05,124.25,110.00,124.22,109.95,124.28,109.95,124.45,109.95,124.83,109.94,125.10,109.91,125.10,109.89,125.03,109.89,125.03,109.92,125.17,109.95,125.33,109.91,125.40,109.86,125.03,109.81,124.60,109.81,124.30,109.81,124.45,109.81,124.60,109.89,124.60,109.97,124.62,110.06,124.67,110.08,124.72,110.08,124.90,109.97,125.12,109.89,125.08,109.72,124.85,109.67,124.83,109.62,125.10,109.64,125.40,109.67,125.47,109.70,125.53,109.72,125.65,109.84,125.92,109.95,126.20,109.99,126.35
RZ_594187_14723,0,50179,50,0,1,109.91,126.10,109.84,125.83,109.85,125.60,109.84,125.67,109.80,125.70,109.83,125.70,109.86,125.65,109.97,125.65,110.03,125.70,109.97,125.72,109.89,125.78,109.80,125.85,109.80,125.95,109.84,126.05,109.88,126.05,109.91,126.05,109.88,126.03,109.85,126.12,109.81,126.25,109.81,126.35,109.84,126.33,109.89,126.40,110.00,126.53,110.14,126.67,110.35,126.70,110.74,127.20,111.06,127.80,111.56,128.68,111.96,129.45,112.60,130.75,113.04,132.28,113.51,134.03,114.10,135.97,114.75,137.78,115.50,139.78,116.00,141.50,116.41,142.97,116.75,144.12,116.99,145.62,117.35,147.53,117.54,149.20,117.88,150.07,118.03,150.55,118.28,151.00,118.45,151.72,118.89,152.50,119.22,153.18,119.58,153.72,119.78,154.22,119.99,154.53
RZ_594187_14724,0,50179,51,0,1,120.16,155.03,120.21,155.60,120.22,156.20,120.10,156.65,119.97,157.00,119.86,157.60,119.81,157.95,119.72,158.32,119.64,158.75,119.55,159.18,119.53,159.55,119.45,159.60,119.36,159.62,119.25,159.68,119.17,159.70,118.96,159.78,118.78,159.85,118.62,159.90,118.62,159.90,118.64,159.90,118.60,159.85,118.55,159.65,118.38,159.53,118.24,159.47,118.11,159.55,118.10,159.47,118.09,159.35,118.06,159.25,118.04,159.18,118.04,159.00,118.05,158.78,118.06,158.65,118.06,158.53,118.08,158.45,118.08,158.40,118.12,158.50,118.17,158.60,118.12,158.55,118.04,158.30,117.94,158.03,117.94,157.82,117.94,157.75,117.92,157.72,117.91,157.68,117.86,157.75,117.80,157.80,117.75,157.75,117.74,157.68,117.69,157.60,117.64,157.55,117.60,157.45
RZ_594187_14725,0,50179,51,0,1,117.58,157.32,117.56,157.20,117.56,157.10,117.50,157.05,117.44,157.10,117.42,157.10,117.53,156.88,117.64,156.62,117.69,156.35,117.69,156.25,117.69,156.18,117.69,156.07,117.72,155.97,117.76,156.07,117.78,156.22,117.75,156.35,117.74,156.15,117.72,155.95,117.72,155.78,117.72,155.57,117.72,155.47,117.71,155.32,117.71,155.40,117.71,155.32,117.72,155.32,117.65,155.30,117.59,155.28,117.47,155.38,117.42,155.55,117.41,155.72,117.47,155.80,117.54,155.70,117.58,155.60,117.60,155.47,117.62,155.40,117.59,155.38,117.55,155.38,117.53,155.40,117.51,155.45,117.50,155.60,117.47,155.78,117.49,155.97,117.49,156.07,117.49,156.15,117.51,156.15,117.53,156.10,117.55,156.05,117.55,156.00,117.56,155.97,117.56,155.97,117.53,156.12
RZ_594187_14726,0,50179,50,0,1,117.45,156.30,117.38,156.35,117.35,156.22,117.36,156.12,117.39,156.18,117.33,156.28,117.26,156.22,117.30,156.07,117.45,156.00,117.59,156.05,117.67,156.05,117.71,156.03,117.74,155.97,117.75,156.00,117.76,156.10,117.83,156.18,117.88,156.15,117.75,156.05,117.59,156.07,117.40,156.25,117.39,156.43,117.38,156.47,117.36,156.45,117.35,156.40,117.34,156.40,117.31,156.45,117.29,156.50,117.29,156.47,117.30,156.43,117.31,156.30,117.45,156.18,117.58,156.03,117.74,156.10,117.78,156.22,117.71,156.35,117.59,156.32,117.58,156.30,117.67,156.25,117.69,156.35,117.59,156.60,117.50,156.88,117.49,157.07,117.49,157.18,117.49,157.25,117.50,157.28,117.50,157.22,117.53,157.18,117.55,157.12,117.55,157.15,117.51,157.18
RZ_594187_14727,0,50179,49,0,1,117.46,157.28,117.46,157.32,117.42,157.35,117.40,157.32,117.38,157.28,117.36,157.25,117.38,157.20,117.41,157.18,117.45,157.22,117.46,157.30,117.47,157.18,117.44,157.03,117.40,157.03,117.45,157.12,117.56,157.20,117.67,157.10,117.71,157.05,117.74,156.97,117.76,156.82,117.78,156.70,117.78,156.62,117.72,156.70,117.67,156.80,117.60,157.07,117.54,157.22,117.44,157.32,117.40,157.43,117.30,157.57,117.26,157.68,117.35,157.62,117.49,157.78,117.64,157.95,117.65,158.15,117.65,158.15,117.58,158.22,117.53,158.28,117.49,158.30,117.49,158.05,117.45,157.80,117.45,157.57,117.50,157.75,117.54,158.00,117.49,158.28,117.44,158.32,117.40,158.28,117.35,158.20,117.31,158.12,117.26,158.07,117.41,158.10
RZ_594187_14728,0,50179,50,0,1,117.58,158.30,117.62,158.50,117.54,158.62,117.42,158.62,117.42,158.82,117.41,159.05,117.44,159.18,117.47,159.10,117.51,159.03,117.55,159.10,117.56,159.15,117.58,159.22,117.51,159.25,117.45,159.35,117.40,159.45,117.40,159.55,117.47,159.60,117.55,159.53,117.66,159.40,117.69,159.45,117.71,159.62,117.67,159.88,117.58,159.93,117.45,160.05,117.35,160.15,117.29,160.20,117.25,160.15,117.24,159.85,117.24,159.60,117.31,159.25,117.36,159.20,117.40,159.15,117.40,159.50,117.39,160.10,117.36,160.72,117.03,161.97,116.69,163.05,116.36,164.65,116.34,165.78,116.14,167.50,115.92,168.65,115.55,170.10,115.35,171.35,115.11,172.80,114.90,174.22,114.69,175.30,114.46,176.68,114.41,177.45,114.36,178.57,114.22,179.20
RZ_594187_14729,0,50179,50,0,1,114.10,180.07,113.97,180.57,113.92,181.40,113.88,181.97,113.84,182.50,113.85,182.82,113.90,183.07,113.94,183.22,113.88,183.28,113.80,183.40,113.72,183.55,113.72,183.60,113.78,183.57,113.84,183.47,113.90,183.47,113.91,183.53,113.94,183.60,113.96,183.50,113.96,183.30,113.96,183.12,113.97,183.03,114.01,183.12,114.09,183.25,114.16,183.20,114.22,182.72,114.25,182.25,114.34,182.28,114.41,182.60,114.49,182.90,114.47,182.85,114.34,182.82,114.22,182.88,114.20,182.90,114.28,182.88,114.29,182.85,114.21,182.85,114.16,182.82,114.16,182.80,114.15,182.78,114.10,182.80,114.08,182.68,114.08,182.47,114.12,182.30,114.20,182.32,114.25,182.35,114.26,182.25,114.25,182.10,114.29,181.95,114.33,181.95,114.36,181.95
RZ_594187_14730,0,50179,50,0,1,114.34,181.95,114.28,181.95,114.20,181.97,114.25,182.00,114.36,181.72,114.50,181.40,114.54,180.97,114.58,180.85,114.53,180.78,114.53,180.85,114.53,180.88,114.45,180.85,114.33,180.78,114.21,180.75,114.14,180.70,114.06,180.72,114.11,180.72,114.22,180.70,114.21,180.82,114.08,181.00,113.96,181.10,114.01,181.05,114.08,180.97,114.12,180.95,114.15,180.88,114.16,180.82,114.12,180.75,114.01,180.72,113.91,180.75,113.91,180.82,113.94,180.93,113.97,181.00,113.99,181.10,114.00,181.15,114.00,181.18,114.01,181.15,114.01,180.95,114.03,180.72,114.03,180.50,114.03,180.38,114.00,180.30,114.00,180.28,114.06,180.20,114.12,180.18,113.99,180.30,113.81,180.50,113.72,180.68,113.80,180.68,113.92,180.68,113.97,180.68
RZ_594187_14731,0,50179,50,0,1,114.00,180.65,113.97,180.65,113.95,180.47,113.96,180.32,113.96,180.15,113.90,180.18,113.83,180.18,113.75,180.20,113.75,180.10,113.84,180.05,113.91,179.97,113.85,180.00,113.70,180.10,113.55,180.22,113.54,180.35,113.54,180.35,113.60,180.32,113.67,180.32,113.69,180.32,113.62,180.35,113.56,180.68,113.54,180.97,113.51,181.12,113.44,180.90,113.38,180.65,113.36,180.53,113.39,180.57,113.41,180.75,113.40,180.95,113.38,181.03,113.35,181.00,113.33,181.07,113.30,181.12,113.35,180.80,113.44,180.40,113.51,180.03,113.45,180.07,113.35,180.07,113.25,180.05,113.25,180.28,113.21,180.57,113.19,180.43,113.26,179.97,113.38,179.57,113.44,179.65,113.35,179.78,113.26,179.85,113.19,179.90,113.16,179.82,113.17,179.72
RZ_594187_14732,0,50180,50,1,1,113.19,179.93,113.19,180.25,113.15,180.60,113.11,180.62,113.03,180.68,112.97,180.70,112.96,180.70,113.04,180.32,113.11,179.93,113.16,179.88,113.08,180.25,112.95,180.62,112.85,180.60,112.88,180.57,112.89,180.53,112.90,180.50,112.90,180.47,112.90,180.35,112.89,180.28,112.86,180.25,112.95,180.32,113.04,180.40,113.12,180.10,113.05,179.75,112.96,179.57,112.89,179.90,112.92,180.20,112.97,180.38,113.03,180.40,113.05,180.43,112.91,180.43,112.76,180.38,112.60,180.35,112.61,180.45,112.55,180.55,112.47,180.62,112.47,180.62,112.54,180.65,112.60,180.68,112.60,180.60,112.58,180.45,112.51,180.32,112.45,180.32,112.42,180.40,112.44,180.45,112.42,180.50,112.40,180.60,112.39,180.72,112.39,180.82,112.40,180.70
RZ_594187_14733,0,50280,50,100,1,112.41,180.57,112.45,180.45,112.45,180.55,112.41,180.62,112.35,180.78,112.34,180.85,112.39,180.55,112.45,180.18,112.47,179.90,112.49,180.05,112.55,180.20,112.62,180.20,112.65,180.15,112.62,180.12,112.60,180.12,112.60,180.07,112.58,180.03,112.51,180.25,112.46,180.43,112.38,180.60,112.33,180.53,112.35,180.53,112.41,180.50,112.41,180.57,112.34,180.65,112.25,180.75,112.24,180.70,112.22,180.62,112.22,180.70,112.24,180.82,112.29,180.78,112.31,180.60,112.33,180.30,112.29,180.18,112.25,180.03,112.22,180.03,112.21,180.20,112.20,180.45,112.19,180.65,112.26,180.68,112.33,180.60,112.26,180.55,112.12,180.80,112.06,181.07,112.14,181.35,112.19,181.05,112.16,180.78,112.14,180.53,112.15,180.55,112.17,180.53
RZ_594187_14734,0,50280,50,0,1,112.20,180.47,112.22,180.40,112.21,180.40,112.20,180.32,112.20,180.25,112.20,180.15,112.19,180.15,112.19,180.35,112.05,180.57,111.92,180.68,111.80,180.55,111.81,180.38,111.80,180.35,111.76,180.45,111.72,180.57,111.85,180.68,111.92,180.68,112.00,180.75,111.88,180.82,111.81,180.68,111.74,180.50,111.71,180.30,111.70,180.28,111.72,180.45,111.76,180.72,111.79,181.00,111.80,181.05,111.83,181.03,111.85,181.00,111.90,180.97,111.96,180.93,111.99,180.85,112.03,180.72,112.06,180.65,112.04,180.60,112.01,180.62,111.99,180.68,111.97,180.75,111.90,180.80,111.81,180.75,111.75,180.65,111.74,180.57,111.74,180.57,111.75,180.55,111.76,180.55,111.69,180.55,111.60,180.55,111.65,180.53,111.80,180.47,111.83,180.45
RZ_594187_14735,0,50280,50,0,1,111.71,180.45,111.60,180.55,111.60,180.65,111.60,180.75,111.64,180.82,111.71,180.88,111.79,180.65,111.86,180.38,111.90,180.22,111.91,180.35,111.86,180.60,111.80,180.70,111.76,180.82,111.75,180.85,111.74,180.88,111.71,180.80,111.60,180.72,111.51,180.65,111.46,180.62,111.49,180.93,111.46,181.22,111.41,181.40,111.39,181.30,111.51,181.20,111.61,181.25,111.70,181.00,111.60,180.72,111.49,180.62,111.36,180.78,111.35,180.90,111.40,180.88,111.45,180.78,111.50,180.65,111.49,180.50,111.50,180.38,111.50,180.30,111.50,180.35,111.51,180.57,111.53,180.78,111.55,180.85,111.56,180.82,111.51,180.82,111.51,180.82,111.50,180.82,111.54,180.80,111.54,180.70,111.53,180.65,111.53,180.55,111.53,180.50,111.51,180.53
RZ_594187_14736,0,50281,51,1,1,111.51,180.50,111.31,180.50,111.12,180.43,111.06,180.50,111.20,180.55,111.34,180.65,111.34,180.70,111.33,180.80,111.30,180.88,111.33,180.62,111.36,180.30,111.40,180.28,111.34,180.60,111.21,180.95,111.11,181.00,111.04,181.10,111.01,181.18,111.03,181.03,111.11,180.88,111.17,180.75,111.19,180.82,111.20,180.80,111.24,180.78,111.26,180.80,111.28,180.80,111.26,180.82,111.20,180.80,111.14,180.78,111.06,180.72,111.10,180.47,111.14,180.22,111.08,179.97,110.97,179.97,110.89,180.05,110.94,180.22,110.97,180.40,111.06,180.40,111.15,180.30,111.25,180.18,111.36,180.20,111.40,180.30,111.40,180.43,111.22,180.47,111.10,180.53,111.03,180.57,111.06,180.55,111.11,180.47,111.04,180.30,110.96,180.18,110.89,179.95,110.92,179.85
RZ_594187_14737,0,50281,49,0,1,110.99,179.70,111.06,179.65,111.10,179.60,111.06,179.70,111.01,179.90,110.97,180.10,110.94,180.20,110.90,180.20,110.85,180.20,110.81,180.18,110.80,180.15,110.83,180.05,110.86,179.95,110.91,179.80,110.94,179.72,110.94,179.62,110.92,179.68,110.94,179.75,110.91,179.85,110.89,179.90,110.81,179.95,110.79,180.03,110.78,180.05,110.76,180.10,110.74,180.10,110.70,180.07,110.69,179.93,110.66,179.80,110.62,179.62,110.59,179.60,110.53,179.57,110.49,179.57,110.55,179.53,110.65,179.45,110.69,179.50,110.62,179.65,110.60,179.78,110.65,179.80,110.71,179.85,110.72,179.78,110.67,179.65,110.60,179.78,110.51,180.05,110.50,179.97,110.46,179.65,110.39,179.32,110.31,179.32,110.33,179.38,110.39,179.43
RZ_594187_14738,0,50281,50,0,1,110.39,179.45,110.33,179.32,110.35,179.22,110.42,179.12,110.51,179.12,110.51,179.40,110.50,179.72,110.49,180.03,110.40,180.10,110.33,180.10,110.24,180.10,110.22,180.07,110.20,179.85,110.19,179.75,110.12,179.70,110.08,179.88,110.05,179.90,110.09,179.90,110.16,179.88,110.22,179.85,110.24,179.82,110.15,179.70,110.10,179.55,110.06,179.62,110.06,179.85,110.01,180.05,110.00,180.07,110.03,180.15,110.04,180.22,110.05,180.45,110.04,180.68,110.08,180.75,110.11,180.50,110.15,180.12,110.14,179.75,110.12,179.47,110.09,179.45,110.09,179.55,110.11,179.70,110.16,179.78,110.17,179.85,110.11,179.90,110.03,179.95,109.94,179.97,109.94,179.95,109.95,179.90,109.96,179.90,109.99,179.93,109.97,179.95,109.96,179.95
RZ_594187_14739,0,50281,50,0,1,109.95,179.90,109.94,179.85,109.94,179.82,109.94,179.90,109.94,179.93,109.85,179.95,109.78,179.78,109.74,179.70,109.81,179.70,109.88,179.85,109.92,180.00,109.95,180.07,109.92,180.25,109.88,180.32,109.88,180.32,109.92,180.15,109.92,180.00,109.86,180.03,109.76,180.12,109.75,179.80,109.75,179.38,109.79,179.00,109.84,179.05,109.90,179.15,109.89,179.22,109.78,179.35,109.66,179.47,109.62,179.62,109.64,179.72,109.66,179.80,109.66,179.82,109.66,179.80,109.65,179.78,109.65,179.80,109.67,179.40,109.70,178.97,109.74,178.85,109.74,179.18,109.75,179.50,109.79,179.50,109.81,179.78,109.81,180.03,109.74,180.32,109.66,180.22,109.58,180.25,109.41,180.25,109.28,180.35,109.15,180.20,109.12,180.05,109.09,180.10
RZ_594187_14740,0,50281,50,0,1,109.10,180.30,109.14,180.50,109.22,180.45,109.28,180.38,109.31,180.38,109.30,180.40,109.25,180.32,109.22,180.15,109.20,179.97,109.20,180.00,109.20,180.10,109.14,180.22,109.08,180.30,109.16,180.25,109.30,180.15,109.39,180.47,109.25,180.90,109.14,181.32,109.09,181.38,109.10,181.25,109.11,181.12,109.12,181.03,109.17,181.05,109.21,181.18,109.24,181.28,109.20,181.25,109.17,181.10,109.16,180.93,109.16,180.80,109.12,180.68,109.10,180.65,109.09,180.72,109.11,180.80,109.14,180.68,109.17,180.45,109.20,180.25,109.20,180.47,109.21,180.72,109.21,181.07,109.17,181.20,109.15,180.93,109.11,180.55,109.17,180.28,109.24,180.32,109.29,180.28,109.30,180.15,109.30,180.25,109.22,180.47,109.16,180.57,109.11,180.43
RZ_594187_14741,0,50281,50,0,1,109.12,180.28,109.11,180.20,109.09,180.30,108.99,180.43,108.91,180.50,109.00,180.40,109.16,180.32,109.33,180.30,109.33,180.22,109.29,180.07,109.26,179.95,109.21,180.18,109.22,180.35,109.24,180.50,109.26,180.30,109.29,180.12,109.30,179.97,109.33,179.72,109.36,179.53,109.39,179.40,109.39,179.45,109.33,179.40,109.30,179.28,109.28,179.25,109.31,179.25,109.28,179.25,109.21,179.28,109.15,179.38,109.09,179.47,109.04,179.55,109.12,179.50,109.25,179.40,109.28,179.10,109.19,178.82,109.14,178.60,109.22,178.75,109.29,178.85,109.25,178.93,109.19,178.80,109.19,178.78,109.25,178.72,109.30,178.88,109.30,179.00,109.26,179.12,109.29,179.12,109.31,179.12,109.31,179.05,109.25,178.95,109.22,178.90,109.25,178.90
RZ_594187_14742,0,50281,50,0,1,109.28,178.97,109.38,178.93,109.42,178.82,109.49,178.60,109.47,178.45,109.47,178.30,109.47,178.25,109.46,178.20,109.46,178.35,109.47,178.50,109.49,178.57,109.49,178.47,109.45,178.38,109.41,178.45,109.39,178.53,109.40,178.43,109.41,178.30,109.41,178.20,109.30,178.25,109.20,178.05,109.20,177.85,109.30,177.72,109.36,177.82,109.35,177.95,109.34,177.95,109.33,177.95,109.31,178.00,109.26,178.05,109.25,178.07,109.35,178.10,109.46,178.05,109.55,178.00,109.59,177.95,109.65,177.72,109.66,177.47,109.61,177.15,109.54,177.05,109.51,177.15,109.47,177.35,109.47,177.53,109.42,177.65,109.36,177.78,109.33,177.75,109.33,177.57,109.33,177.65,109.33,178.05,109.41,178.43,109.47,178.25,109.53,177.95,109.46,177.68
RZ_594187_14743,0,50281,50,0,1,109.44,177.68,109.42,177.68,109.36,177.68,109.35,177.68,109.33,177.70,109.36,177.85,109.45,177.97,109.54,178.12,109.59,178.12,109.56,177.90,109.54,177.65,109.55,177.38,109.45,177.47,109.33,177.68,109.22,177.88,109.25,177.62,109.28,177.28,109.30,177.10,109.34,177.25,109.38,177.40,109.41,177.40,109.42,177.40,109.45,177.40,109.45,177.65,109.45,177.90,109.45,177.88,109.44,177.60,109.39,177.25,109.33,177.18,109.29,177.12,109.29,177.12,109.29,177.07,109.29,177.00,109.26,177.28,109.22,177.62,109.24,177.85,109.30,177.75,109.39,177.72,109.41,177.85,109.41,177.70,109.39,177.53,109.38,177.38,109.36,177.53,109.36,177.62,109.38,177.72,109.41,177.75,109.47,177.90,109.53,178.03,109.55,177.85,109.55,177.55
RZ_594187_14744,0,50281,50,0,1,109.56,177.25,109.59,177.28,109.61,177.30,109.64,177.32,109.65,177.35,109.66,177.32,109.67,177.15,109.75,177.00,109.83,176.85,109.90,177.15,109.90,177.45,109.91,177.53,109.91,177.32,109.90,177.12,109.85,177.07,109.85,177.00,109.86,176.95,109.92,177.00,109.94,177.20,110.00,177.32,110.04,177.43,110.06,177.40,110.03,177.38,109.91,177.38,109.84,177.43,109.74,177.40,109.66,177.22,109.61,177.03,109.61,177.12,109.64,177.30,109.64,177.43,109.62,177.38,109.61,177.12,109.62,176.95,109.66,176.62,109.70,176.50,109.71,176.65,109.72,177.05,109.74,177.43,109.72,177.30,109.78,177.07,109.81,176.85,109.86,177.05,109.88,177.30,109.90,177.50,109.91,177.50,109.80,177.47,109.66,177.25,109.60,177.03,109.64,176.95
RZ_594187_14745,0,50281,50,0,1,109.62,177.12,109.54,177.18,109.45,177.07,109.41,176.93,109.39,176.90,109.41,176.85,109.47,176.90,109.53,176.95,109.54,177.03,109.49,177.05,109.42,177.07,109.40,176.97,109.40,176.93,109.47,176.90,109.54,176.97,109.55,177.03,109.46,177.18,109.38,177.32,109.29,177.22,109.25,177.10,109.21,177.03,109.21,177.15,109.19,177.18,109.15,177.28,109.29,177.32,109.41,177.40,109.51,177.32,109.45,177.25,109.39,177.20,109.34,177.20,109.29,177.22,109.26,177.20,109.26,177.18,109.26,177.20,109.36,177.22,109.46,177.20,109.56,177.12,109.49,177.05,109.38,177.28,109.26,177.60,109.21,177.90,109.30,178.22,109.40,178.60,109.53,179.35,109.58,179.85,109.94,180.28,110.29,180.93,110.90,181.75,111.66,182.88,112.65,183.40
RZ_594187_14746,0,50281,50,0,1,113.60,183.88,114.42,185.03,115.36,186.28,116.53,187.45,118.00,187.55,119.56,187.72,120.86,188.55,121.72,189.55,122.74,190.65,123.54,191.40,124.71,192.43,125.38,193.82,126.24,195.25,126.62,196.95,127.30,198.55,127.94,199.95,128.55,201.28,128.85,202.22,129.49,203.80,129.97,205.00,130.78,206.47,131.11,207.82,131.54,208.93,131.94,210.43,132.28,211.43,132.51,213.38,132.61,214.82,133.06,216.12,133.50,216.97,133.76,217.93,133.68,219.20,133.62,220.43,133.68,221.45,134.00,222.28,134.26,222.90,134.49,223.25,134.45,223.45,134.36,223.43,134.20,223.45,134.03,223.55,133.81,223.62,133.56,223.57,133.16,223.47,132.89,223.25,132.71,223.12,132.54,223.00,132.21,222.90,131.91,222.60,131.55,222.35,131.16,221.82
RZ_594187_14747,0,50281,51,0,1,130.75,221.40,130.59,220.65,130.31,220.12,129.97,219.68,129.57,219.50,129.36,218.95,129.22,218.32,129.11,217.75,129.05,217.65,129.14,217.40,129.22,217.07,129.19,216.72,129.00,216.32,128.68,216.05,128.57,215.47,128.49,215.10,128.76,214.32,129.01,213.80,129.25,213.12,129.25,212.70,129.25,212.35,129.25,212.30,129.31,212.15,129.36,211.90,129.32,211.55,129.25,211.53,129.18,211.50,129.22,210.97,129.35,210.35,129.44,209.65,129.50,209.60,129.85,209.53,130.25,209.45,130.44,209.15,130.22,208.95,130.31,208.70,130.62,208.05,130.90,207.38,130.89,206.72,130.88,206.38,130.91,206.07,130.95,205.80,131.04,205.75,131.12,205.68,131.22,205.10,131.19,204.60,131.15,204.12,131.14,203.75,131.31,203.18,131.47,202.62,131.66,202.45
RZ_594187_14748,0,50281,50,0,1,131.72,202.03,131.82,201.43,131.90,200.82,131.95,200.60,131.99,200.32,132.01,200.05,132.05,199.80,132.07,199.72,132.21,199.50,132.30,199.25,132.38,198.90,132.19,198.65,132.04,198.45,132.14,197.97,132.35,197.47,132.57,197.03,132.57,197.07,132.35,197.22,132.14,197.32,131.88,197.12,131.82,196.72,131.95,196.32,132.12,196.20,132.38,195.85,132.46,195.53,132.45,195.32,132.35,195.47,132.28,195.38,132.28,195.12,132.24,194.82,132.19,194.70,132.28,194.57,132.43,194.28,132.51,194.03,132.41,193.80,132.30,193.72,132.24,193.57,132.24,193.40,132.25,193.30,132.28,193.30,132.30,193.28,132.24,193.30,132.19,193.30,132.22,193.00,132.31,192.72,132.38,192.30,132.35,192.25,132.32,192.20,132.40,192.25,132.47,192.25
RZ_594187_14749,0,50281,50,0,1,132.57,192.22,132.62,192.18,132.57,192.07,132.46,191.88,132.36,191.72,132.36,191.68,132.43,191.75,132.47,191.93,132.54,192.03,132.56,191.95,132.59,191.82,132.59,191.70,132.57,191.43,132.56,191.15,132.57,190.85,132.59,190.85,132.55,190.85,132.56,190.85,132.60,190.80,132.68,190.75,132.68,190.65,132.61,190.62,132.54,190.55,132.51,190.53,132.32,190.60,132.15,190.60,132.16,190.53,132.24,190.35,132.31,190.40,132.32,190.50,132.50,190.57,132.76,190.55,132.90,190.57,132.91,190.75,132.60,190.93,132.29,191.10,132.07,191.15,132.11,191.10,132.38,190.75,132.61,190.45,132.57,190.05,132.30,189.95,132.06,189.82,132.12,189.78,132.19,189.75,132.21,189.68,132.21,189.57,132.22,189.53,131.85,189.60,131.45,190.62
RZ_594187_14750,0,50281,50,0,1,130.81,191.65,130.51,193.05,130.22,193.60,129.70,195.00,129.20,196.25,128.47,197.57,128.24,198.30,127.65,198.95,126.92,199.95,126.06,200.90,125.51,201.90,125.03,202.85,124.40,203.72,123.70,204.32,123.20,204.97,122.92,205.50,122.72,206.07,122.60,206.53,122.50,207.15,122.44,207.82,122.03,208.65,121.65,209.30,121.09,210.32,120.85,210.95,120.69,211.60,120.72,211.85,120.78,212.07,120.70,212.30,120.65,212.18,120.81,211.88,121.03,211.57,121.24,211.45,121.24,211.35,121.24,211.07,121.31,210.85,121.41,210.72,121.64,210.75,121.89,210.60,122.15,210.32,122.28,210.12,122.29,210.07,122.28,210.10,122.29,210.05,122.29,209.88,122.29,209.60,122.30,209.35,122.31,209.43,122.28,209.60,122.15,209.78,122.05,209.72
RZ_594187_14751,0,50281,49,0,1,122.11,209.75,122.21,209.80,122.33,209.70,122.34,209.45,122.33,209.15,122.31,209.00,122.30,208.90,122.31,208.88,122.49,208.80,122.67,208.30,122.88,207.82,122.91,207.38,122.95,207.25,123.00,207.12,123.04,207.03,122.84,207.10,122.61,207.20,122.39,207.22,122.47,207.12,122.56,206.97,122.71,206.82,122.78,206.78,122.89,206.75,122.95,206.60,123.03,206.20,123.06,205.82,123.08,205.53,123.04,205.45,123.00,205.35,122.95,205.38,123.08,205.38,123.19,205.35,123.33,205.32,123.36,205.12,123.41,204.78,123.31,204.38,123.19,204.20,123.03,204.35,123.00,204.55,122.95,204.75,122.94,204.62,122.94,204.47,122.99,204.22,123.05,203.80,123.10,203.45,123.11,203.22,123.10,203.25,123.06,203.25,122.97,203.20
RZ_594187_14752,0,50281,50,0,11,122.91,203.18,122.79,203.22,122.71,203.25,122.78,203.25,122.91,203.22,123.05,203.18,123.05,202.95,123.01,202.62,122.95,202.30,122.90,202.18,123.01,202.12,123.15,202.10,123.31,202.12,123.34,202.20,123.29,202.22,123.22,202.28,123.15,202.30,123.15,202.28,123.15,202.20,123.11,202.12,123.06,202.05,122.99,202.18,122.92,202.32,122.85,202.57,122.83,202.68,122.84,202.28,122.84,201.82,122.83,201.38,122.80,201.22,122.79,201.07,122.86,200.97,123.09,201.03,123.31,201.03,123.25,201.00,123.06,200.85,123.00,200.72,123.12,200.57,123.24,200.40,123.30,200.20,123.39,200.00,123.53,199.95,123.59,199.93,123.62,199.88,123.59,199.85,123.58,199.93,123.58,199.97,123.58,199.72,123.55,199.43,123.53,199.38,123.51,199.60
RZ_594187_14753,0,50281,50,0,11,123.40,199.88,123.28,199.93,123.15,199.97,123.15,199.75,123.15,199.62,123.15,199.53,123.09,199.62,123.03,199.60,123.04,199.43,123.11,199.28,123.21,199.03,123.24,198.95,123.26,198.85,123.28,198.85,123.29,198.85,123.28,199.12,123.26,199.40,123.24,199.35,123.28,199.03,123.31,198.68,123.40,198.62,123.46,198.60,123.47,198.57,123.45,198.55,123.49,198.53,123.55,198.50,123.60,198.47,123.56,198.53,123.46,198.68,123.34,198.70,123.24,198.57,123.20,198.38,123.22,198.30,123.17,198.32,123.12,198.35,123.09,198.40,123.09,198.70,123.11,199.00,123.12,199.28,123.30,198.90,123.46,198.55,123.40,198.12,123.20,198.00,122.86,198.70,122.71,199.55,122.55,200.45,122.54,200.80,122.53,201.10,122.58,201.60,122.69,201.95
RZ_594187_14754,0,50281,50,0,3,123.08,202.30,123.41,202.28,123.90,202.15,124.33,202.43,124.85,202.80,125.26,203.18,125.80,203.03,126.24,202.93,126.56,202.85,126.59,202.47,127.09,202.05,127.59,201.65,128.32,201.57,128.65,200.88,129.03,200.12,129.44,198.95,129.79,198.25,130.35,196.82,130.79,195.30,131.30,193.30,131.53,192.03,131.64,190.75,131.70,189.57,131.76,188.28,131.70,187.00,131.64,186.10,131.60,185.15,131.66,184.60,131.76,183.62,131.82,182.78,131.86,181.95,131.91,181.72,131.95,181.40,131.99,180.68,132.00,179.97,132.05,179.28,132.10,178.90,132.21,178.57,132.29,177.65,132.19,177.00,132.04,176.35,131.86,176.35,131.88,176.30,131.82,176.28,131.75,176.10,131.66,175.62,131.64,175.12,131.55,174.82,131.46,174.82,131.38,174.72
RZ_594187_14755,0,50281,50,0,3,131.32,174.60,131.29,174.45,131.22,174.22,131.19,173.90,131.21,173.38,131.26,172.85,131.31,172.45,131.31,172.10,131.24,171.90,131.19,171.70,131.34,171.15,131.56,170.60,131.69,170.10,131.51,170.18,131.34,170.20,131.29,170.12,131.34,170.03,131.45,169.85,131.59,169.62,131.72,169.43,131.60,169.47,131.38,169.57,131.15,169.68,131.29,169.70,131.43,169.72,131.51,169.75,131.30,169.82,131.15,169.88,131.06,169.85,131.07,169.53,131.09,169.18,131.05,168.93,131.04,168.93,131.05,169.00,131.09,169.25,131.15,169.50,131.21,169.68,131.26,169.68,131.35,169.65,131.40,169.60,131.36,169.50,131.06,169.40,130.75,169.32,130.55,169.25,130.56,169.18,130.61,169.07,130.71,168.95,130.89,168.82,131.04,168.78,131.12,168.72
RZ_594187_14756,0,50281,50,0,3,131.11,168.78,131.10,168.82,131.10,168.82,131.12,168.75,131.12,168.57,131.10,168.45,131.06,168.62,131.03,168.90,130.97,169.10,130.94,168.93,130.89,168.78,130.86,168.72,130.84,168.75,130.93,168.62,131.03,168.47,131.09,168.38,131.03,168.50,130.94,168.62,130.86,168.72,130.78,168.78,130.69,168.88,130.61,168.97,130.69,168.72,130.94,168.32,131.20,167.90,131.29,167.88,131.21,168.03,131.12,168.18,131.09,168.30,131.04,168.28,131.01,168.25,131.00,168.35,131.01,168.53,130.99,168.68,130.96,168.65,130.91,168.68,130.86,168.70,130.76,168.72,130.71,168.68,130.72,168.55,130.78,168.45,130.84,168.38,130.85,168.38,130.85,168.32,130.95,168.25,131.05,168.15,130.91,168.12,130.68,168.18,130.54,168.18,130.61,168.15
RZ_594187_14757,0,50281,50,0,3,130.68,168.07,130.65,168.10,130.55,168.25,130.45,168.45,130.39,168.55,130.41,168.57,130.53,168.60,130.68,168.60,130.80,168.32,130.86,168.05,130.88,167.78,130.88,167.80,130.89,167.78,130.90,167.78,130.91,167.75,130.91,167.75,130.94,167.72,130.96,167.68,130.89,167.65,130.79,167.65,130.70,167.70,130.75,167.72,130.78,167.53,130.78,167.32,130.75,167.20,130.74,167.30,130.80,167.38,130.85,167.72,130.91,168.07,130.94,168.15,130.88,167.88,130.82,167.53,130.78,167.43,130.88,167.30,130.94,167.28,130.90,167.35,130.81,167.50,130.71,167.60,130.75,167.53,130.79,167.40,130.79,167.40,130.75,167.53,130.70,167.60,130.69,167.53,130.70,167.40,130.70,167.35,130.66,167.30,130.62,167.30,130.49,167.30,130.41,167.25
RZ_594187_14758,0,50281,50,0,3,130.34,167.20,130.36,167.18,130.50,167.25,130.64,167.45,130.69,167.65,130.66,167.78,130.62,167.80,130.61,167.88,130.50,167.93,130.39,167.70,130.35,167.45,130.35,167.20,130.31,167.30,130.28,167.43,130.25,167.35,130.29,167.20,130.31,167.05,130.32,167.05,130.24,167.07,130.19,167.07,130.19,166.97,130.24,166.88,130.24,166.85,130.15,166.95,130.11,166.85,130.07,166.72,130.11,166.60,130.11,166.65,130.10,166.75,130.01,166.78,129.94,166.70,130.09,166.57,130.30,166.70,130.53,166.88,130.55,167.15,130.62,167.18,130.74,167.20,130.86,167.28,130.69,167.40,130.47,167.55,130.29,167.50,130.32,167.35,130.45,167.22,130.53,167.12,130.55,167.00,130.44,166.88,130.20,166.65,130.03,166.55,129.91,166.57,129.93,166.72
RZ_594187_14759,0,50281,50,0,3,130.15,166.62,130.39,166.38,130.55,166.12,130.54,166.12,130.53,166.15,130.53,166.32,130.39,166.50,130.16,166.75,130.01,166.82,129.90,166.93,129.89,167.07,129.86,167.20,129.81,167.32,129.76,167.35,129.66,166.85,129.62,166.35,129.66,165.97,129.74,166.12,129.71,166.35,129.60,166.40,129.47,166.40,129.61,166.32,129.76,166.22,129.93,166.15,129.94,166.22,129.93,166.30,129.89,166.30,129.86,166.22,129.81,166.18,129.75,166.22,129.69,166.25,129.71,166.30,129.78,166.28,129.88,165.97,129.93,165.70,129.85,165.40,129.68,165.35,129.49,165.35,129.45,165.40,129.50,165.72,129.54,166.03,129.41,166.45,129.25,166.57,129.10,166.88,129.10,167.00,129.10,166.70,129.09,166.28,129.26,165.82,129.39,165.78,129.46,165.75
RZ_594187_14760,0,50281,51,0,3,129.38,165.90,129.36,166.05,129.39,165.97,129.41,165.72,129.39,165.47,129.35,165.40,129.32,165.35,129.25,165.25,129.18,165.15,129.22,165.05,129.34,165.00,129.36,165.10,129.22,165.62,129.09,166.15,129.05,166.53,129.05,166.55,129.00,166.40,128.96,166.12,128.96,165.72,128.95,165.53,128.91,165.43,128.86,165.45,128.88,165.55,128.97,165.57,129.06,165.62,129.12,165.62,129.04,165.85,128.95,166.10,128.82,166.00,128.75,165.72,128.64,165.35,128.59,165.28,128.57,165.22,128.61,165.30,128.65,165.32,128.59,165.55,128.53,165.78,128.44,165.95,128.43,165.85,128.40,165.80,128.41,165.80,128.43,165.88,128.41,165.85,128.40,165.88,128.43,165.88,128.50,165.85,128.56,165.53,128.75,165.20,128.94,164.93,129.07,164.93,128.94,165.12
RZ_594187_14761,0,50281,49,0,3,128.72,165.47,128.57,165.82,128.51,165.93,128.54,165.82,128.44,165.80,128.31,165.80,128.20,165.88,128.11,165.88,128.03,165.85,127.97,165.65,128.07,165.32,128.30,164.97,128.49,164.93,128.41,165.07,128.21,165.25,127.97,165.35,127.94,165.20,127.86,165.05,127.81,164.97,127.78,165.22,127.76,165.65,127.79,165.97,127.79,166.20,127.79,166.25,127.75,166.28,127.72,166.28,127.74,166.20,127.83,165.88,127.92,165.55,127.81,165.43,127.65,165.60,127.50,165.57,127.50,165.35,127.45,165.15,127.40,165.15,127.29,165.43,127.22,165.70,127.14,166.00,127.10,166.03,127.10,166.03,127.20,166.07,127.31,166.12,127.41,166.18,127.46,166.07,127.49,165.93,127.47,165.82,127.42,165.82,127.39,165.90,127.30,165.88
RZ_594187_14762,0,50281,50,0,3,127.26,165.75,127.17,165.62,127.10,165.70,127.04,165.78,126.99,165.82,126.97,165.75,126.97,165.70,127.01,165.65,127.06,165.68,127.11,165.62,127.10,165.78,127.06,165.93,127.14,166.07,127.28,166.07,127.30,166.12,127.19,165.93,127.06,165.68,127.06,165.35,127.06,165.32,127.01,165.28,126.91,165.30,126.80,165.30,126.71,165.30,126.67,165.47,126.67,165.65,126.72,165.85,126.78,165.85,126.81,165.88,126.84,165.90,126.88,165.93,126.91,165.95,126.91,166.03,126.91,166.07,126.89,166.03,126.86,165.90,126.83,165.95,126.80,166.12,126.79,166.30,126.79,166.32,126.79,166.32,126.86,166.32,126.95,166.05,127.06,165.78,127.09,165.50,126.92,165.62,126.75,165.70,126.61,165.78,126.53,165.75,126.45,165.78,126.39,165.80
RZ_594187_14763,0,50281,150,0,1,126.42,166.05,126.51,166.30,126.58,166.28,126.65,165.95,126.49,166.00,126.30,166.32,126.05,166.53,126.00,166.43,125.85,166.32,125.78,166.32,125.75,166.45,125.86,166.53,125.92,166.68,125.95,166.70,125.92,166.75,125.91,166.75,126.00,166.75,126.10,166.75,126.12,166.75,126.08,166.72,126.04,166.68,126.17,166.60,126.22,166.72,126.19,166.88,126.09,167.07,126.08,167.12,126.11,166.93,126.04,166.78,125.94,166.62,126.15,166.65,126.45,166.60,126.72,166.55,126.69,166.43,126.66,166.28,126.49,166.15,126.31,166.07,126.15,166.03,126.16,165.95,126.17,165.95,126.15,166.30,126.10,166.65,126.05,166.88,126.03,166.75,125.99,166.45,125.94,166.25,125.90,166.38,125.83,166.65,125.76,166.78,125.69,166.57,125.61,166.30,125.55,166.22,125.46,166.32,125.45,166.53,125.46,166.70,125.53,166.62,125.62,166.55,125.70,166.72,125.74,166.95,125.75,167.18,125.66,167.28,125.60,167.38,125.55,167.22,125.60,166.93,125.60,166.65,125.58,166.97,125.65,167.30,125.62,167.65,125.60,167.68,125.49,167.80,125.41,167.90,125.34,167.70,125.24,167.45,125.20,167.18,125.26,167.18,125.34,167.43,125.50,167.62,125.55,167.78,125.58,167.62,125.45,167.38,125.35,167.20,125.31,167.07,125.35,167.05,125.38,167.12,125.26,167.22,125.17,167.20,125.21,166.97,125.41,166.72,125.60,166.72,125.55,166.88,125.45,167.03,125.35,167.05,125.40,166.97,125.45,166.82,125.50,166.65,125.50,166.55,125.49,166.70,125.46,166.85,125.46,167.12,125.46,167.28,125.38,167.12,125.25,166.85,124.90,166.65,124.66,166.75,124.61,166.82,124.83,166.95,125.05,167.18,124.97,167.43,124.83,167.57,124.67,167.62,124.62,167.65,124.61,167.53,124.74,167.35,124.88,167.15,125.17,167.07,125.35,167.00,125.21,167.00,124.90,167.15,124.60,167.28,124.60,167.35,124.61,167.32,124.84,167.32,125.06,167.32,125.16,167.35,125.03,167.15,124.90,166.93,124.90,166.65,124.84,166.62,124.76,166.72,124.72,166.88,124.76,166.95,124.81,167.00,124.83,167.18,124.83,167.32,124.81,167.40,124.76,167.25,124.69,167.12,124.61,167.00,124.59,166.97,124.61,167.20,124.70,167.45,124.84,167.65,124.99,167.57,124.83,167.50,124.60,167.45,124.39,167.40,124.41,167.32,124.44,167.20,124.53,167.00,124.59,166.82,124.67,166.70
RZ_594187_14764,0,50281,50,0,1,124.72,166.68,124.78,166.65,124.69,166.95,124.59,167.25,124.45,167.53,124.40,167.47,124.35,167.40,124.34,167.43,124.38,167.45,124.40,167.47,124.30,167.38,124.20,167.18,124.03,167.12,123.97,167.12,124.19,166.93,124.45,166.62,124.70,166.53,124.40,166.72,124.09,166.93,123.99,167.00,124.17,167.00,124.42,167.12,124.47,167.25,124.40,167.40,124.29,167.18,124.15,166.93,124.14,166.68,124.15,166.70,124.19,166.72,124.11,166.75,124.01,166.70,124.06,166.68,124.20,166.62,124.40,166.62,124.45,166.70,124.49,167.03,124.47,167.32,124.45,167.65,124.45,167.68,124.44,167.57,124.35,167.43,124.25,167.30,124.16,167.20,124.12,167.03,124.08,166.82,124.15,166.78,124.30,166.80,124.45,166.85,124.49,166.88,124.39,166.82
RZ_594187_14765,0,50281,50,0,1,124.26,166.75,124.15,166.72,124.15,166.75,124.09,166.82,124.01,166.88,123.96,166.93,124.01,167.00,124.05,167.10,124.05,167.05,124.03,167.03,123.99,167.12,123.99,167.25,124.00,167.38,123.97,167.40,123.95,167.40,123.94,167.43,123.95,167.40,123.97,167.35,124.12,167.30,124.28,167.20,124.30,167.18,124.16,167.18,124.05,167.15,124.08,167.12,123.90,167.30,123.70,167.47,123.51,167.57,123.58,167.50,123.69,167.43,123.81,167.45,123.92,167.45,123.92,167.28,123.92,167.07,123.89,166.93,123.91,166.97,123.90,167.03,123.85,167.05,123.81,167.12,123.79,167.20,123.80,167.25,123.85,167.30,123.90,167.35,123.90,167.38,123.83,167.30,123.74,167.22,123.88,167.15,124.05,167.18,124.21,167.35,124.16,167.62,124.12,167.88
RZ_594187_14766,0,50281,50,0,1,124.06,167.78,124.01,167.55,124.00,167.35,124.03,167.32,124.04,167.28,124.00,167.22,124.01,167.28,124.04,167.47,123.91,167.80,123.71,168.03,123.51,167.93,123.51,167.68,123.53,167.45,123.55,167.53,123.61,167.55,123.81,167.57,124.20,167.32,124.49,167.12,124.64,166.95,124.61,167.10,124.60,167.38,124.59,167.68,124.51,167.88,124.39,167.95,124.21,168.03,124.08,168.30,124.01,168.53,124.09,168.22,124.17,167.75,124.26,167.25,124.28,167.25,124.28,167.32,124.24,167.50,124.19,167.68,124.21,167.80,124.25,167.85,124.25,167.88,124.12,168.00,124.08,168.22,124.10,168.43,124.16,168.47,124.16,168.35,124.12,168.30,124.09,168.30,124.05,168.18,124.33,167.72,124.64,167.30,124.66,167.50,124.39,167.95,124.12,168.30
RZ_594187_14767,0,50281,50,0,1,124.15,168.15,124.19,167.95,124.26,167.82,124.38,167.75,124.51,167.75,124.60,167.80,124.47,167.95,124.31,168.15,124.12,168.38,124.11,168.00,124.11,167.55,124.14,167.45,124.28,167.78,124.40,168.18,124.50,168.28,124.47,168.38,124.44,168.57,124.40,168.72,124.22,168.85,124.08,168.78,123.92,168.78,123.91,168.80,123.92,168.85,123.95,168.80,124.00,168.60,124.04,168.43,124.08,168.22,124.01,168.20,123.94,168.20,123.95,168.18,124.04,168.15,124.11,168.15,124.10,168.15,124.03,168.15,123.96,168.12,123.80,168.20,123.70,168.25,123.88,168.15,124.09,167.95,124.25,167.82,124.12,167.95,124.05,168.05,124.03,168.12,124.12,168.28,124.22,168.45,124.22,168.65,124.11,168.68,124.01,168.28,124.03,167.80,124.03,167.32
RZ_594187_14768,0,50281,50,0,1,123.96,167.53,123.90,167.72,123.80,167.93,123.78,167.90,123.67,167.93,123.60,168.07,123.51,168.22,123.49,168.35,123.47,168.35,123.59,168.32,123.71,168.32,123.84,168.28,123.89,168.25,123.94,168.28,124.01,168.32,124.05,168.38,124.04,168.38,123.91,168.35,123.72,168.32,123.60,168.30,123.45,168.22,123.36,168.12,123.28,168.03,123.41,168.00,123.54,168.03,123.64,168.05,123.60,168.07,123.58,168.05,123.58,167.95,123.55,167.75,123.53,167.57,123.56,167.65,123.67,167.82,123.80,168.00,123.86,167.82,123.85,167.65,123.81,167.57,123.79,167.68,123.78,167.80,123.78,167.85,123.75,168.10,123.70,168.22,123.60,168.35,123.50,168.30,123.44,168.15,123.35,168.07,123.30,168.00,123.35,168.05,123.51,168.00,123.65,167.90
RZ_594187_14769,0,50281,51,0,1,123.70,167.85,123.67,167.80,123.65,167.82,123.59,167.78,123.33,167.70,123.11,167.55,123.16,167.40,123.40,167.25,123.65,167.20,123.65,167.20,123.65,167.20,123.66,167.20,123.67,167.25,123.47,167.60,123.26,167.95,123.09,167.95,123.11,167.70,123.14,167.80,123.15,168.18,123.10,168.47,123.09,168.20,123.05,167.93,123.08,167.75,123.05,167.75,123.01,167.82,123.16,167.85,123.35,167.70,123.51,167.50,123.45,167.20,123.39,167.07,123.44,167.03,123.51,167.15,123.41,167.35,123.22,167.50,123.05,167.53,123.19,167.45,123.33,167.55,123.42,167.65,123.29,167.50,123.16,167.22,123.06,167.18,123.08,167.43,123.21,167.35,123.35,167.05,123.49,166.72,123.62,166.65,123.78,166.55,123.80,166.45,123.50,166.70,123.21,166.90,123.04,167.05
RZ_594187_14770,0,50281,51,0,1,123.05,167.03,123.06,167.07,123.08,167.18,123.08,167.18,123.09,167.32,123.10,167.45,123.08,167.38,123.04,167.22,123.00,167.10,122.97,167.25,122.96,167.35,122.94,167.47,123.04,167.45,123.15,167.25,123.11,167.07,122.97,166.88,122.76,166.90,122.69,166.85,122.59,166.80,122.56,166.78,122.59,166.80,122.66,166.80,122.80,166.68,122.95,166.45,123.08,166.20,123.08,166.43,123.01,166.78,122.96,167.10,122.99,167.05,123.03,167.05,123.05,167.05,123.10,166.90,123.14,166.80,123.00,166.75,122.83,166.90,122.66,166.97,122.75,167.00,122.79,167.07,122.79,167.18,122.71,167.05,122.69,166.70,122.71,166.35,122.74,166.35,122.80,166.43,122.86,166.60,122.91,166.68,122.83,166.78,122.79,166.80,122.75,166.88,122.75,166.93,122.64,167.00
RZ_594187_14771,0,50281,50,0,1,122.53,167.03,122.47,166.72,122.47,166.45,122.62,166.07,122.76,165.97,122.75,166.05,122.59,166.20,122.33,166.47,122.21,166.62,122.44,166.72,122.78,166.70,123.16,166.43,123.20,166.22,123.04,166.15,122.81,166.50,122.59,166.78,122.56,166.95,122.54,166.95,122.54,166.88,122.53,166.78,122.60,166.68,122.75,166.68,122.91,166.65,123.00,166.57,122.60,166.57,122.19,166.38,122.05,166.18,122.33,166.28,122.59,166.57,122.50,166.85,122.41,166.72,122.33,166.65,122.34,166.68,122.30,166.78,122.22,166.82,122.17,166.80,122.16,166.78,122.22,166.75,122.29,166.72,122.35,166.68,122.39,166.62,122.40,166.57,122.41,166.32,122.41,166.07,122.34,166.00,122.25,166.15,122.08,166.30,121.99,166.28,121.91,166.43,121.92,166.62
RZ_594187_14772,0,50281,50,0,1,121.92,166.80,121.92,166.65,121.94,166.47,121.94,166.40,121.91,166.50,121.89,166.60,121.86,166.57,121.84,166.45,121.80,166.28,121.81,166.10,121.84,166.03,121.86,166.07,121.86,166.22,121.86,166.38,121.86,166.28,121.86,166.05,121.86,165.90,121.94,165.93,121.96,165.97,121.95,165.90,121.92,165.88,121.97,165.95,122.06,166.07,122.11,166.22,122.12,166.28,122.14,166.28,122.24,166.25,122.34,166.20,122.15,166.38,121.88,166.55,121.55,166.78,121.51,166.80,121.58,166.62,121.65,166.40,121.71,166.03,121.78,165.88,121.86,165.75,121.95,165.78,122.14,165.80,122.35,165.78,122.47,165.78,122.39,165.82,122.29,165.85,122.25,165.78,122.22,165.68,122.22,165.53,122.22,165.47,122.12,165.78,122.01,166.15,121.91,166.47
RZ_594187_14773,0,50281,49,0,1,121.86,166.43,121.76,166.38,121.66,166.32,121.60,166.30,121.58,166.43,121.58,166.57,121.60,166.72,121.61,166.72,121.60,166.62,121.56,166.60,121.55,166.57,121.50,166.62,121.46,166.57,121.49,166.50,121.53,166.45,121.54,166.43,121.42,166.43,121.35,166.43,121.35,166.43,121.39,166.43,121.41,166.53,121.40,166.65,121.30,166.65,121.25,166.55,121.24,166.43,121.24,166.40,121.20,166.40,121.30,166.38,121.46,166.28,121.70,166.12,121.79,166.03,121.81,166.03,121.74,166.05,121.66,166.00,121.54,165.95,121.46,165.97,121.40,166.00,121.41,166.03,121.39,166.00,121.36,166.00,121.36,165.88,121.34,165.78,121.30,165.93,121.26,166.20,121.06,166.53,120.88,166.57,120.72,166.62,120.81,166.62,120.96,166.60
RZ_594187_14774,0,50281,50,0,12,121.09,166.60,121.19,166.60,121.15,166.62,121.01,166.65,120.85,166.68,120.75,166.60,120.74,166.53,120.72,166.45,120.74,166.15,120.33,165.93,119.89,165.68,119.45,165.55,119.42,165.32,119.05,165.10,118.62,165.05,118.19,165.00,117.91,164.82,117.56,164.68,117.25,164.38,116.84,164.28,116.53,164.10,116.22,164.10,116.21,164.35,116.19,164.68,116.17,165.07,116.15,165.20,116.14,165.32,116.14,165.43,116.15,165.45,116.08,165.62,115.97,165.75,115.97,165.97,116.06,166.03,116.11,166.07,116.08,165.88,116.10,165.65,116.15,165.43,116.17,165.32,116.15,165.28,116.21,165.28,116.29,165.45,116.26,165.62,116.06,165.60,115.86,165.30,115.76,165.03,115.76,164.95,115.80,164.97,115.84,165.00,115.81,165.07,115.74,165.20
RZ_594187_14775,0,50281,50,0,12,115.64,165.30,115.61,165.25,115.64,165.10,115.75,164.95,115.86,164.93,115.83,165.05,115.71,165.20,115.59,165.32,115.56,165.35,115.53,165.35,115.51,165.38,115.51,165.38,115.50,165.40,115.47,165.32,115.44,165.28,115.42,165.20,115.49,165.05,115.56,164.90,115.64,164.82,115.80,164.88,115.96,164.85,116.10,164.75,116.05,164.62,116.06,164.60,116.10,164.57,115.91,164.62,115.67,164.70,115.45,164.80,115.46,164.90,115.46,165.03,115.47,165.12,115.49,165.20,115.59,165.20,115.67,165.18,115.76,165.15,115.80,165.12,115.83,165.10,115.78,165.00,115.70,164.85,115.81,164.68,116.00,164.70,116.14,164.75,116.08,164.80,116.03,164.75,115.99,164.95,115.83,165.18,115.66,165.10,115.55,164.85,115.47,164.65,115.40,164.75
RZ_594187_14776,0,50281,50,0,12,115.56,164.72,115.79,164.68,116.01,164.62,116.00,164.43,115.96,164.25,115.91,164.10,115.75,164.18,115.61,164.28,115.50,164.35,115.50,164.38,115.51,164.38,115.53,164.30,115.53,164.22,115.51,164.03,115.39,163.95,115.28,163.90,115.33,163.93,115.41,163.95,115.50,164.10,115.44,164.28,115.44,164.50,115.41,164.55,115.39,164.43,115.49,164.38,115.61,164.30,115.71,164.50,115.66,164.60,115.62,164.35,115.58,164.05,115.50,163.82,115.47,163.95,115.49,164.03,115.46,164.12,115.38,164.20,115.25,164.43,115.20,164.57,115.10,164.57,115.06,164.47,115.15,164.40,115.26,164.47,115.39,164.62,115.34,164.72,115.26,164.80,115.19,164.75,115.21,164.47,115.49,164.20,115.75,163.95,115.89,163.95,115.70,164.00,115.50,163.95
RZ_594187_14777,0,50281,50,0,12,115.36,163.85,115.01,163.78,114.67,163.53,114.11,163.28,113.65,162.70,113.14,162.43,112.67,161.95,111.90,161.70,111.04,161.10,110.08,160.45,109.62,159.88,108.81,159.57,107.95,159.25,106.75,158.95,105.72,158.18,104.62,157.47,103.65,156.03,102.50,155.12,101.45,153.95,100.28,153.00,99.21,152.12,98.34,150.93,97.40,150.20,96.71,148.85,95.81,147.78,95.15,146.75,94.28,145.93,93.53,145.10,92.80,143.70,92.11,142.60,91.31,141.72,90.58,140.95,89.99,140.00,89.64,139.30,89.31,138.75,88.96,138.18,88.45,137.50,87.85,137.03,87.38,136.75,87.04,135.97,86.84,135.15,86.66,134.12,86.44,133.80,85.76,133.62,85.14,133.38,84.66,132.85,84.50,132.12,84.34,131.68,84.16,131.18,84.25,130.85
RZ_594187_14778,0,50281,50,0,4,84.34,130.22,84.24,129.82,84.05,129.43,83.86,129.05,83.88,128.43,83.89,127.85,83.90,127.50,83.91,127.42,84.00,127.15,84.08,126.88,84.19,126.60,84.26,126.12,84.34,125.62,84.38,125.08,84.22,124.92,84.08,124.85,83.96,124.62,84.04,124.17,84.11,123.55,84.17,122.97,84.20,122.62,84.24,122.42,84.21,122.38,84.17,122.12,84.09,121.83,84.04,121.45,84.14,121.35,84.31,121.30,84.51,121.33,84.55,120.90,84.59,120.53,84.60,120.10,84.60,120.03,84.60,119.95,84.56,119.75,84.54,119.53,84.56,119.30,84.61,119.30,84.67,119.25,84.85,119.25,85.01,119.22,85.11,119.17,85.04,119.15,85.05,119.10,85.15,119.08,85.26,118.92,85.28,118.80,85.26,118.67,85.25,118.72,85.24,118.78
RZ_594187_14779,0,50281,50,0,4,85.22,118.80,85.24,118.80,85.25,118.92,85.24,119.05,85.21,118.88,85.20,118.58,85.25,118.42,85.30,118.58,85.15,118.67,84.94,118.58,84.71,118.55,84.70,118.58,84.86,118.62,85.04,118.55,85.19,118.47,85.14,118.40,85.10,118.30,85.08,118.25,85.06,118.25,85.11,118.10,85.17,117.95,85.26,117.80,85.31,117.85,85.36,117.88,85.26,117.88,85.14,117.80,85.03,117.75,85.05,117.75,85.08,117.88,85.11,118.00,85.15,118.08,85.19,117.88,85.21,117.65,85.21,117.78,85.29,118.10,85.35,118.40,85.35,118.40,85.31,118.38,85.29,118.30,85.38,118.15,85.45,117.95,85.53,117.78,85.55,117.70,85.56,117.67,85.49,117.67,85.40,117.70,85.42,117.40,85.55,117.08,85.58,116.78,85.50,116.78
RZ_594187_14780,0,50281,50,0,4,85.54,117.10,85.65,117.45,85.66,117.67,85.58,117.53,85.50,117.38,85.51,117.30,85.51,117.28,85.50,117.25,85.50,117.30,85.49,117.58,85.56,117.83,85.65,118.03,85.79,117.97,85.83,117.75,85.85,117.55,85.83,117.60,85.80,117.85,85.83,118.10,85.86,118.12,85.90,117.85,85.90,117.55,85.81,117.33,85.72,117.47,85.74,117.85,85.85,118.12,85.95,118.33,85.92,118.33,85.99,117.85,86.06,117.40,86.01,117.20,85.89,117.45,85.85,117.67,85.95,117.60,86.01,117.50,85.95,117.50,85.90,117.62,85.89,117.72,85.91,117.75,85.94,117.88,85.94,118.03,85.92,118.15,85.94,118.12,86.00,118.12,86.06,117.90,86.08,117.70,86.01,117.53,85.97,117.58,85.97,117.60,86.03,117.60,86.01,117.60
RZ_594187_14781,0,50281,51,0,4,85.94,117.60,85.90,117.85,85.81,118.08,85.78,118.25,85.75,118.28,85.79,118.28,85.81,118.33,85.86,118.30,85.91,118.30,86.03,118.17,86.08,118.05,86.11,118.05,86.09,118.17,86.08,118.30,86.08,118.30,86.09,118.35,86.09,118.40,86.08,118.35,86.06,118.10,86.06,117.88,86.05,117.70,86.03,117.62,85.95,117.78,85.90,117.97,85.84,118.10,85.83,118.03,85.79,117.95,85.78,117.90,85.81,117.88,85.89,117.88,85.96,117.88,86.01,117.92,86.05,117.97,86.01,117.92,85.99,117.72,85.96,117.50,85.99,117.38,85.97,117.45,85.97,117.55,86.00,117.53,86.03,117.38,86.05,117.30,86.08,117.38,85.97,117.40,85.86,117.35,85.84,117.38,85.89,117.42,85.96,117.50,85.95,117.62,85.97,117.67,86.01,117.75
RZ_594187_14782,0,50281,50,0,4,86.05,117.67,86.10,117.62,86.00,117.60,85.88,117.47,85.89,117.35,86.01,117.28,86.14,117.33,86.10,117.62,86.05,117.90,85.96,118.08,85.92,118.05,86.05,118.00,86.22,117.90,86.33,117.85,86.21,117.90,86.10,118.08,86.04,118.17,86.03,118.17,85.95,118.22,85.89,118.22,85.86,117.92,85.92,117.60,85.96,117.38,85.95,117.50,85.94,117.53,85.91,117.42,85.91,117.30,85.86,117.28,85.81,117.33,85.79,117.30,85.81,117.28,85.84,117.20,85.85,117.25,85.80,117.33,85.75,117.40,85.71,117.53,85.72,117.55,85.74,117.58,85.70,117.58,85.64,117.58,85.71,117.55,85.81,117.53,85.91,117.50,85.92,117.47,85.97,117.50,85.96,117.50,85.90,117.55,85.79,117.58,85.74,117.65,85.84,117.67
RZ_594187_14783,0,50281,50,0,4,85.97,117.85,86.08,117.95,86.01,118.10,85.97,118.12,86.01,118.08,86.04,117.90,86.06,117.78,86.06,117.75,86.04,117.85,85.97,117.92,85.89,117.88,85.84,117.60,85.84,117.35,85.86,117.20,85.88,117.17,85.86,117.42,85.81,117.70,85.83,117.95,85.88,117.90,85.99,117.95,86.03,118.00,85.99,117.85,85.95,117.62,85.95,117.38,85.99,117.40,86.00,117.40,85.99,117.53,85.97,117.60,85.96,117.67,85.96,117.67,85.96,117.67,85.96,117.67,85.96,117.70,85.95,117.70,85.95,117.72,85.99,117.72,86.04,117.72,86.08,117.70,86.00,117.67,85.89,117.67,85.79,117.67,85.78,117.67,85.84,117.67,85.88,117.70,85.88,117.78,85.85,117.83,85.79,117.85,85.75,117.80,85.76,117.72,85.80,117.62
RZ_594187_14784,0,50281,49,0,4,85.84,117.60,85.84,117.55,85.86,117.53,85.90,117.72,85.94,117.95,85.95,118.00,85.95,117.85,85.94,117.65,85.90,117.65,85.88,117.70,85.85,117.78,85.86,118.00,85.86,118.12,85.83,118.03,85.80,117.80,85.81,117.62,85.88,117.72,85.92,117.92,85.97,118.05,86.03,118.03,85.97,117.92,85.86,117.88,85.76,117.92,85.76,118.00,85.69,118.03,85.61,118.05,85.59,118.15,85.69,118.25,85.80,118.20,85.86,118.03,85.88,118.10,85.84,118.35,85.78,118.58,85.67,118.58,85.64,118.55,85.58,118.50,85.55,118.45,85.46,118.35,85.41,118.25,85.41,118.17,85.46,118.15,85.51,118.22,85.61,118.33,85.74,118.28,85.86,118.12,85.86,117.97,85.81,118.05,85.78,118.15,85.75,118.10
RZ_594187_14785,0,50281,50,0,4,85.79,117.97,85.81,117.85,85.83,117.85,85.84,117.97,85.80,118.10,85.79,118.28,85.78,118.33,85.81,118.38,85.80,118.58,85.78,118.78,85.74,118.78,85.74,118.58,85.71,118.33,85.70,118.20,85.69,118.10,85.70,117.88,85.70,117.75,85.74,117.88,85.84,118.12,85.94,118.35,85.95,118.35,85.94,118.25,85.88,118.17,85.83,118.10,85.78,118.08,85.84,117.83,85.91,117.58,86.00,117.33,86.03,117.35,86.05,117.35,86.01,117.53,85.96,117.67,85.92,117.83,85.92,117.80,85.91,117.78,85.78,117.75,85.64,117.75,85.53,117.88,85.53,117.97,85.66,118.08,85.79,118.05,85.85,118.08,85.76,118.10,85.66,118.12,85.64,118.20,85.62,118.28,85.64,118.20,85.64,118.03,85.60,117.83,85.60,117.58
RZ_594187_14786,0,50281,50,0,4,85.64,117.42,85.67,117.62,85.70,117.95,85.71,118.15,85.74,118.10,85.74,118.10,85.69,118.22,85.60,118.28,85.50,118.25,85.50,118.20,85.58,118.28,85.65,118.40,85.69,118.62,85.72,118.70,85.76,118.62,85.71,118.50,85.65,118.33,85.58,118.25,85.59,118.15,85.60,118.17,85.60,118.28,85.58,118.38,85.54,118.47,85.56,118.55,85.62,118.40,85.66,118.15,85.62,118.12,85.56,118.35,85.54,118.53,85.51,118.47,85.45,118.45,85.38,118.47,85.30,118.55,85.29,118.40,85.25,118.22,85.21,118.00,85.35,117.95,85.54,117.83,85.71,117.78,85.69,117.97,85.65,118.20,85.60,118.40,85.58,118.45,85.54,118.53,85.50,118.60,85.47,118.65,85.46,118.67,85.49,118.72,85.53,118.75,85.55,118.60
RZ_594187_14787,0,50281,51,0,4,85.56,118.40,85.55,118.40,85.61,118.58,85.67,118.53,85.70,118.28,85.64,118.15,85.56,118.40,85.53,118.67,85.56,118.88,85.60,118.90,85.51,118.97,85.40,119.03,85.36,119.12,85.45,119.15,85.51,119.20,85.50,119.20,85.47,119.22,85.47,119.25,85.47,119.28,85.49,119.28,85.41,119.30,85.34,119.28,85.26,119.25,85.22,119.22,85.21,119.22,85.19,119.38,85.19,119.53,85.16,119.60,85.20,119.55,85.25,119.70,85.40,119.92,85.59,120.28,85.92,120.38,86.26,120.62,86.78,120.90,87.33,121.45,88.08,122.17,88.84,123.35,89.83,124.45,90.60,125.72,91.69,126.60,92.42,128.05,93.47,129.03,94.11,130.30,95.12,131.30,95.83,132.88,96.78,134.00,97.59,135.15,98.45,135.93,98.91,136.82,99.59,137.35
RZ_594187_14788,0,50281,51,0,4,100.06,137.93,100.72,138.75,101.17,139.47,101.64,140.05,102.06,140.53,102.29,140.97,102.59,141.35,102.76,141.35,102.84,141.68,102.95,142.53,103.05,143.38,103.14,144.28,103.09,145.38,103.03,146.47,103.06,147.18,103.15,147.15,103.26,147.30,103.30,147.45,103.33,147.32,103.33,147.05,103.31,146.85,103.31,146.90,103.24,146.95,103.15,147.10,103.06,147.25,103.06,147.43,103.08,147.45,103.05,147.32,103.03,147.25,102.99,147.18,102.79,147.12,102.59,147.07,102.33,147.03,102.26,146.97,102.20,146.88,102.20,146.80,102.26,146.78,102.31,146.68,102.31,146.40,102.19,146.20,102.06,146.05,102.06,146.07,102.10,145.90,102.11,145.72,102.06,145.60,102.01,145.75,101.95,145.93,101.90,146.05,101.86,145.72,101.86,145.40,101.85,145.05
RZ_594187_14789,0,50281,50,0,4,101.75,145.15,101.64,145.22,101.50,145.30,101.47,145.32,101.44,145.35,101.47,145.07,101.54,144.80,101.61,144.75,101.51,145.00,101.39,144.82,101.29,144.40,101.31,143.97,101.26,143.93,101.19,143.90,101.29,143.85,101.46,143.90,101.64,143.93,101.61,143.90,101.55,143.82,101.49,143.85,101.45,143.93,101.41,144.00,101.36,144.03,101.29,143.95,101.25,143.85,101.15,143.78,101.09,143.78,101.06,143.75,101.09,143.68,101.11,143.62,101.11,143.60,101.12,143.62,101.10,143.65,101.04,143.72,101.00,143.85,101.01,143.97,101.08,144.00,101.11,143.85,101.20,143.72,101.28,143.62,101.28,143.62,101.21,143.62,101.19,143.60,101.22,143.60,101.22,143.47,101.19,143.35,101.12,143.15,101.10,143.07,101.00,143.07,100.91,143.18
RZ_594187_14790,0,50281,50,0,4,100.86,143.25,100.88,143.20,100.90,143.12,100.92,143.12,100.95,143.18,100.89,143.22,100.80,143.38,100.74,143.53,100.72,143.57,100.74,143.45,100.76,143.32,100.79,143.32,100.80,143.30,100.78,143.28,100.76,143.43,100.74,143.62,100.71,143.88,100.69,143.90,100.69,143.93,100.69,143.90,100.71,143.88,100.74,143.78,100.76,143.68,100.76,143.47,100.78,143.43,100.79,143.38,100.79,143.40,100.80,143.35,100.80,143.38,100.81,143.40,100.78,143.45,100.75,143.32,100.71,143.22,100.71,143.05,100.70,143.03,100.72,143.03,100.74,143.12,100.75,143.43,100.72,143.65,100.76,143.82,100.83,143.90,100.88,143.95,100.88,143.95,100.90,143.82,100.91,143.78,100.90,143.80,100.84,143.93,100.83,144.03,100.85,144.15,100.84,144.07
RZ_594187_14791,0,50281,50,0,4,100.76,143.65,100.70,143.22,100.70,142.97,100.74,143.12,100.80,143.28,100.91,143.43,101.00,143.53,101.00,143.65,100.96,143.55,100.91,143.45,100.91,143.53,100.91,143.70,100.79,143.85,100.67,143.78,100.67,143.68,100.79,143.60,100.94,143.57,100.99,143.55,100.90,143.55,100.78,143.55,100.66,143.55,100.66,143.53,100.67,143.43,100.66,143.35,100.59,143.53,100.51,143.78,100.49,144.03,100.55,144.05,100.59,144.00,100.56,143.95,100.46,143.88,100.38,143.85,100.33,143.85,100.36,143.82,100.41,143.93,100.45,144.05,100.45,144.12,100.40,144.05,100.35,143.88,100.39,143.55,100.44,143.28,100.49,143.12,100.49,143.18,100.49,143.22,100.49,143.28,100.42,143.30,100.38,143.45,100.31,143.62,100.29,143.72,100.29,143.68
RZ_594187_14792,0,50281,49,0,4,100.29,143.60,100.30,143.65,100.33,143.70,100.34,143.88,100.35,143.97,100.36,143.93,100.36,143.78,100.36,143.68,100.46,143.72,100.58,143.47,100.64,143.22,100.56,143.07,100.50,143.18,100.46,143.28,100.45,143.62,100.44,143.95,100.41,144.30,100.41,143.82,100.40,143.35,100.46,143.18,100.51,143.45,100.53,143.75,100.49,143.70,100.44,143.65,100.40,143.60,100.36,143.85,100.33,144.10,100.30,144.07,100.28,143.78,100.20,143.62,100.15,143.72,100.11,143.80,100.16,143.78,100.24,143.88,100.30,144.00,100.34,143.95,100.33,143.78,100.26,143.65,100.12,143.75,100.03,143.80,99.88,143.82,99.80,143.80,99.83,143.82,99.92,143.68,100.12,143.47,100.21,143.22,100.26,143.15,100.15,143.30,100.03,143.55
RZ_594187_14793,0,50281,50,0,4,99.95,143.95,99.95,144.15,100.09,144.32,100.22,144.22,100.28,144.12,100.20,144.05,99.92,144.05,99.74,144.18,99.60,144.28,99.65,144.35,99.70,144.35,99.86,144.25,100.03,144.12,100.17,144.05,100.05,144.07,99.96,144.12,99.88,144.15,99.92,144.15,99.95,144.22,99.95,144.40,99.89,144.55,99.83,144.53,99.80,144.20,99.80,143.85,99.80,143.62,99.78,143.68,99.76,143.72,99.71,143.90,99.65,144.30,99.55,144.68,99.46,144.93,99.45,144.70,99.47,144.45,99.50,144.22,99.45,144.25,99.42,144.43,99.39,144.57,99.40,144.65,99.53,144.55,99.65,144.70,99.72,144.85,99.60,145.03,99.46,145.00,99.39,144.70,99.36,144.38,99.36,144.07,99.34,144.15,99.30,144.22,99.31,144.30,99.36,144.32
RZ_594187_14794,0,50281,50,0,4,99.40,144.35,99.34,144.57,99.29,144.80,99.26,145.03,99.30,145.12,99.22,145.22,99.12,145.35,99.00,145.35,98.97,145.35,98.94,145.28,98.95,145.20,98.97,145.10,98.99,145.03,99.00,144.97,99.00,144.97,99.01,145.00,99.03,145.07,99.01,145.18,99.06,145.18,99.11,145.15,99.11,145.10,99.06,145.22,99.00,145.38,98.99,145.40,98.99,145.32,99.03,145.35,99.19,145.82,99.36,146.32,99.70,146.68,99.94,147.00,100.20,147.38,100.34,147.78,100.47,148.20,100.75,148.57,100.97,149.05,101.19,149.32,101.46,149.75,101.74,150.07,101.96,150.53,101.91,150.80,101.85,151.10,101.81,151.22,101.89,151.30,101.95,151.32,101.99,151.53,101.92,151.78,101.89,152.00,101.90,152.00,101.92,152.05,101.90,152.18
RZ_594187_14795,0,50281,51,0,4,101.84,152.30,101.71,152.53,101.62,152.72,101.58,152.90,101.58,152.82,101.64,152.68,101.69,152.55,101.75,152.47,101.70,152.47,101.67,152.55,101.66,152.60,101.61,152.68,101.54,152.68,101.45,152.75,101.40,152.90,101.38,153.10,101.35,153.22,101.38,153.12,101.34,152.95,101.29,152.88,101.25,152.93,101.29,152.95,101.31,152.90,101.33,152.82,101.33,152.78,101.31,152.80,101.33,152.88,101.35,152.95,101.41,152.97,101.46,153.00,101.40,152.95,101.28,152.90,101.14,152.78,101.12,152.75,101.15,152.75,101.17,152.88,101.19,153.03,101.20,153.10,101.19,152.85,101.16,152.62,101.12,152.50,101.10,152.57,101.06,152.65,101.03,152.78,101.00,152.90,101.01,152.97,101.03,152.90,101.05,152.68,101.17,152.32,101.30,152.03,101.25,151.90
RZ_594187_14796,0,50281,50,0,4,101.10,151.95,100.91,152.00,100.88,152.03,100.89,152.00,100.95,151.97,101.09,151.95,101.15,152.10,101.21,152.28,101.17,152.43,101.16,152.43,101.12,152.28,101.05,152.15,101.00,152.03,100.95,152.03,100.94,152.05,100.94,152.05,100.95,152.12,100.91,152.30,100.88,152.45,100.91,152.45,100.96,152.40,100.89,152.35,100.75,152.30,100.59,152.22,100.55,152.12,100.51,151.95,100.50,151.75,100.50,151.47,100.47,151.38,100.46,151.25,100.45,151.72,100.46,152.22,100.47,152.60,100.49,152.43,100.49,152.22,100.50,152.10,100.54,152.05,100.58,152.15,100.46,152.32,100.31,152.50,100.12,152.60,100.09,152.70,100.15,152.78,100.20,152.70,100.20,152.65,100.08,152.57,100.00,152.55,100.17,152.47,100.39,152.38,100.54,152.32
RZ_594187_14797,0,50281,452,0,0,100.45,152.32,100.35,152.38,100.31,152.40,100.24,152.47,100.20,152.55,100.17,152.53,100.20,152.43,100.22,152.30,100.25,152.22,100.26,152.20,100.28,152.22,100.30,152.25,100.30,152.20,100.29,152.15,100.28,152.12,100.24,152.38,100.15,152.65,100.05,152.97,100.00,153.00,100.01,152.85,100.03,152.70,100.03,152.53,100.04,152.53,100.06,152.57,100.14,152.68,100.20,152.88,100.24,153.03,100.21,153.15,100.22,153.15,100.26,153.38,100.25,153.60,100.21,153.47,100.21,153.12,100.28,152.78,100.36,152.78,100.41,152.80,100.34,152.80,100.21,152.90,100.09,152.97,100.04,153.20,99.99,153.38,99.94,153.55,99.94,153.55,99.92,153.45,99.91,153.35,99.94,153.18,99.96,153.10,100.06,152.97,100.14,152.90,100.08,152.78,99.94,152.72,99.83,152.72,99.84,152.78,99.86,152.93,99.91,153.07,99.96,153.25,99.88,153.28,99.74,153.22,99.55,153.15,99.53,153.12,99.49,153.07,99.49,153.00,99.47,152.93,99.46,152.97,99.47,153.05,99.46,153.15,99.42,153.15,99.35,153.15,99.33,153.18,99.33,153.35,99.33,153.50,99.34,153.62,99.31,153.55,99.29,153.53,99.28,153.53,99.29,153.50,99.31,153.50,99.34,153.45,99.35,153.35,99.40,153.28,99.44,153.22,99.44,153.22,99.41,153.28,99.39,153.22,99.42,153.20,99.47,153.18,99.53,153.32,99.51,153.45,99.39,153.40,99.28,153.28,99.24,153.15,99.34,152.90,99.42,152.65,99.41,152.72,99.33,153.05,99.26,153.38,99.20,153.38,99.20,153.40,99.28,153.40,99.35,153.40,99.30,153.40,99.17,153.35,99.08,153.30,99.09,153.20,99.09,153.10,99.06,153.03,99.05,153.00,99.05,153.05,99.05,153.10,99.04,153.15,99.14,153.10,99.24,153.07,99.24,153.05,99.15,153.05,99.00,153.35,98.95,153.53,98.90,153.72,98.90,153.65,99.05,153.70,99.20,153.40,99.31,153.10,99.24,152.97,99.16,153.12,99.14,153.57,99.14,153.90,99.12,153.97,99.06,153.72,98.99,153.55,98.91,153.65,98.89,153.72,98.88,153.70,98.84,153.78,98.79,153.97,98.74,154.20,98.76,153.90,98.81,153.50,98.86,153.12,98.89,153.15,98.91,153.20,98.95,153.45,98.96,153.68,98.94,153.88,98.91,153.85,98.90,153.88,98.96,153.90,99.03,153.93,99.09,153.97,99.01,154.00,98.89,154.07,98.75,154.12,98.84,154.18,98.97,154.25,99.11,154.32,99.11,154.35,98.92,154.30,98.75,154.28,98.56,154.65,98.56,155.05,98.56,155.12,98.60,154.80,98.65,154.50,98.65,154.62,98.60,154.72,98.51,154.78,98.47,154.50,98.54,154.25,98.64,154.03,98.72,154.22,98.67,154.45,98.61,154.50,98.55,154.30,98.55,154.38,98.58,154.62,98.62,154.72,98.66,154.68,98.67,154.62,98.67,154.55,98.69,154.43,98.69,154.30,98.59,154.30,98.50,154.30,98.51,154.50,98.62,154.72,98.78,154.82,98.83,154.68,98.86,154.53,98.86,154.45,98.79,154.65,98.70,154.85,98.60,155.00,98.59,154.90,98.56,154.75,98.58,154.60,98.53,154.57,98.46,154.62,98.42,154.72,98.42,154.72,98.42,154.72,98.41,154.68,98.39,154.57,98.42,154.62,98.49,154.72,98.56,154.70,98.56,154.50,98.56,154.28,98.56,154.28,98.58,154.38,98.60,154.45,98.58,154.57,98.49,154.57,98.41,154.62,98.36,154.35,98.34,154.07,98.35,153.88,98.39,154.10,98.47,154.30,98.54,154.40,98.65,154.28,98.67,154.18,98.66,154.10,98.60,154.43,98.54,154.62,98.54,154.75,98.50,154.65,98.45,154.57,98.41,154.50,98.42,154.43,98.46,154.35,98.49,154.38,98.50,154.40,98.49,154.45,98.44,154.40,98.38,154.35,98.49,154.25,98.67,154.20,98.62,154.28,98.40,154.45,98.29,154.53,98.40,154.45,98.51,154.28,98.49,154.20,98.50,154.22,98.55,154.22,98.60,154.25,98.65,154.25,98.66,154.28,98.69,154.32,98.80,154.35,98.94,154.40,98.92,154.45,98.72,154.57,98.53,154.62,98.56,154.62,98.65,154.57,98.61,154.57,98.50,154.60,98.39,154.62,98.41,154.62,98.44,154.62,98.45,154.62,98.40,154.57,98.34,154.50,98.36,154.43,98.44,154.43,98.58,154.47,98.62,154.55,98.71,154.60,98.75,154.60,98.74,154.35,98.70,154.10,98.67,153.82,98.66,153.80,98.64,153.70,98.62,153.60,98.59,154.05,98.51,154.60,98.46,155.00,98.46,154.88,98.49,154.72,98.50,154.72,98.51,154.75,98.50,154.78,98.47,154.82,98.44,154.82,98.45,154.85,98.41,154.80,98.38,154.75,98.41,154.70,98.50,154.68,98.56,154.68,98.50,154.70,98.46,154.72,98.53,154.70,98.60,154.60,98.69,154.47,98.69,154.40,98.61,154.38,98.54,154.53,98.49,154.62,98.50,154.70,98.50,154.62,98.49,154.60,98.46,154.57,98.46,154.55,98.42,154.55,98.39,154.55,98.41,154.65,98.46,154.75,98.51,154.93,98.53,155.03,98.55,155.12,98.64,155.12,98.71,155.10,98.64,155.07,98.49,155.07,98.46,154.93,98.59,154.72,98.71,154.55,98.71,154.53,98.62,154.75,98.54,154.97,98.45,155.15,98.46,155.03,98.46,154.97,98.46,155.03,98.50,155.15,98.54,155.12,98.53,155.07,98.46,155.05,98.40,154.75,98.39,154.40,98.38,154.38,98.36,154.70,98.46,154.93,98.56,154.85,98.66,154.78,98.64,154.55,98.61,154.32,98.59,154.57,98.56,155.03,98.55,155.32,98.49,155.15,98.41,154.97,98.33,154.93,98.39,154.85,98.49,154.80,98.60,154.80,98.54,154.88,98.54,154.90,98.53,155.03,98.50,155.05,98.42,155.07,98.36,154.97,98.35,154.85,98.38,154.78,98.44,154.70,98.49,154.68,98.58,154.70,98.64,154.78,98.65,154.88,98.61,154.88,98.56,154.95,98.62,155.03,98.67,154.93,98.72,154.75,98.69,154.57,98.61,154.60,98.55,154.72,98.51,154.88,98.55,155.03,98.59,154.95,98.51,154.82,98.39,154.70,98.25,154.62,98.22,154.57,98.19,154.68,98.19,154.90,98.20,155.07,98.33,155.12,98.42,155.03,98.41,154.97,98.29,154.93,98.26,154.95,98.34,155.10,98.35,155.25,98.26,155.35,98.21,155.32,98.25,155.28,98.30,155.25,98.30,155.22,98.28,155.15,98.28,155.00,98.33,154.85,98.30,154.88,98.22,155.00,98.19,155.15,98.21,155.20,98.22,155.28,98.24,155.30,98.30,155.32,98.39,155.30,98.42,155.12,98.44,154.95,98.46,154.78,98.33,154.97,98.17,155.20,98.03,155.43,98.01,155.53,98.01,155.62,98.03,155.72,98.04,155.72,98.04,155.70,98.04,155.88,98.08,156.03,98.12,156.03,98.16,156.03,98.19,156.00,98.26,155.97,98.34,155.78,98.40,155.60,98.41,155.62,98.31,155.65,98.19,155.53,98.03,155.45,98.00,155.35,98.12,155.45,98.28,155.50,98.46,155.55,98.49,155.60,98.39,155.65,98.28,155.45,98.22,155.20,98.30,154.97,98.35,155.07,98.34,155.20,98.28,155.28,98.24,155.25,98.19,155.22,98.17,155.25,98.15,155.25,98.11,155.25,98.09,155.25,98.03,155.25,97.99,155.22,98.11,155.15,98.28,155.10,98.44,155.05,98.42,155.07,98.26,155.10,98.11,155.15,98.01,155.22,98.06,155.28
RZ_594187_14798,0,50281,50,0,0,98.09,155.30,98.05,155.25,98.05,155.20,98.08,155.15,98.10,155.12,98.09,155.10,98.12,155.28,98.16,155.47,98.12,155.68,98.05,155.65,97.97,155.45,98.01,155.28,98.05,155.07,98.09,155.03,98.11,155.03,98.12,155.10,98.11,155.15,98.09,155.28,98.03,155.43,97.99,155.55,97.97,155.53,97.97,155.50,97.96,155.50,97.94,155.38,97.92,155.25,97.91,155.15,97.90,155.15,97.91,155.20,97.94,155.25,97.96,155.30,97.95,155.22,97.95,155.18,97.96,155.15,97.99,155.18,97.97,155.18,97.95,155.15,97.88,155.18,97.81,155.38,97.72,155.57,97.69,155.72,97.66,155.62,97.67,155.43,97.69,155.28,97.71,155.07,97.76,154.97,97.84,155.07,97.89,155.25,97.83,155.43,97.74,155.57,97.64,155.72
RZ_594187_14799,0,50281,50,0,0,97.62,155.82,97.61,155.78,97.62,155.70,97.65,155.68,97.67,155.68,97.69,155.65,97.70,155.60,97.65,155.50,97.60,155.47,97.54,155.45,97.62,155.53,97.70,155.68,97.70,155.82,97.58,155.82,97.45,155.72,97.53,155.60,97.64,155.57,97.83,155.55,97.91,155.35,97.96,155.15,97.91,155.12,97.80,155.32,97.72,155.50,97.69,155.68,97.69,155.82,97.67,155.72,97.66,155.45,97.69,155.25,97.72,155.35,97.76,155.68,97.75,155.93,97.74,155.90,97.71,155.65,97.70,155.57,97.67,155.72,97.64,155.95,97.59,156.00,97.54,156.05,97.49,155.95,97.45,155.80,97.40,155.65,97.35,155.65,97.34,155.60,97.39,155.55,97.45,155.50,97.53,155.53,97.55,155.57,97.59,155.62,97.58,155.65,97.54,155.62
RZ_594187_14800,0,50281,350,0,0,97.49,155.55,97.46,155.40,97.39,155.28,97.31,155.30,97.24,155.38,97.26,155.45,97.35,155.45,97.39,155.45,97.38,155.43,97.31,155.40,97.26,155.45,97.20,155.62,97.15,155.82,97.12,155.95,97.12,155.97,97.12,156.03,97.10,156.15,97.06,156.18,97.04,156.20,97.05,156.07,97.10,156.05,97.15,155.95,97.17,155.88,97.17,155.78,97.20,155.75,97.22,155.80,97.14,155.90,97.03,156.03,96.96,156.10,97.04,156.22,97.11,156.32,97.15,156.40,97.16,156.35,97.17,156.25,97.08,156.20,96.96,156.20,96.81,156.30,96.79,156.40,96.83,156.47,96.88,156.47,96.94,156.43,96.95,156.35,96.95,156.30,96.88,156.30,96.83,156.25,96.80,156.10,96.83,155.93,96.79,156.03,96.71,156.20,96.66,156.38,96.66,156.43,96.66,156.50,96.67,156.45,96.67,156.35,96.69,156.28,96.69,156.30,96.71,156.35,96.70,156.38,96.69,156.47,96.71,156.65,96.76,156.82,96.81,156.72,96.79,156.55,96.75,156.35,96.74,156.30,96.72,156.47,96.70,156.72,96.66,156.80,96.62,156.65,96.61,156.50,96.60,156.53,96.60,156.50,96.61,156.45,96.62,156.40,96.65,156.53,96.66,156.65,96.67,156.80,96.67,156.88,96.66,156.95,96.62,157.00,96.61,157.00,96.59,157.00,96.56,157.00,96.54,156.90,96.54,156.78,96.54,156.57,96.55,156.50,96.56,156.43,96.58,156.43,96.61,156.40,96.61,156.72,96.62,157.05,96.55,157.45,96.49,157.53,96.42,157.53,96.41,157.32,96.38,157.10,96.33,156.95,96.31,156.90,96.31,156.93,96.38,156.95,96.41,157.00,96.42,157.05,96.40,157.05,96.36,157.03,96.33,157.00,96.24,157.00,96.16,157.10,96.09,157.18,96.09,157.05,96.10,156.85,96.06,156.68,96.03,156.68,95.97,156.93,95.96,157.18,95.94,157.35,96.08,157.28,96.29,157.20,96.49,157.18,96.53,157.15,96.46,157.12,96.29,157.12,96.14,157.18,96.00,157.20,96.01,157.18,96.03,157.05,96.04,156.97,96.04,157.05,96.04,157.28,96.01,157.50,96.00,157.32,95.99,157.12,95.99,157.03,96.01,157.10,96.05,157.18,96.08,157.18,96.05,157.22,95.99,157.20,95.91,157.15,95.89,157.03,95.90,156.95,95.86,156.93,95.84,156.97,95.74,157.03,95.70,157.05,95.76,157.10,95.88,157.12,96.01,157.15,96.08,157.38,96.09,157.60,96.06,157.75,96.01,157.55,95.96,157.38,95.92,157.32,95.97,157.40,96.05,157.45,96.14,157.43,96.15,157.43,96.09,157.40,96.04,157.38,95.97,157.38,95.97,157.35,95.97,157.32,95.95,157.35,95.92,157.38,95.95,157.43,96.08,157.30,96.20,157.20,96.28,157.15,96.14,157.22,96.00,157.22,95.86,157.18,95.88,157.03,95.92,156.95,95.97,156.88,95.97,156.82,95.94,157.00,95.95,157.18,96.04,157.38,96.15,157.45,96.21,157.55,96.12,157.32,96.01,157.03,95.89,156.72,95.88,156.60,95.92,156.47,96.00,156.82,95.94,157.28,95.80,157.75,95.79,157.78,95.89,157.75,95.92,157.75,95.89,157.80,95.85,157.82,95.86,157.82,95.88,157.50,95.89,157.20,95.92,156.93,95.95,156.95,95.96,156.97,95.96,157.00,95.96,157.05,95.97,157.10,95.85,157.12,95.71,157.07,95.67,156.95,95.78,156.82,95.89,156.70,95.90,156.62,95.92,156.60,95.91,156.70,95.89,156.80,95.84,156.88,95.88,156.93,95.96,156.97,96.05,157.00,96.09,157.00,96.09,156.97,96.08,156.95,96.06,156.95,96.06,157.00,95.97,157.03,95.89,157.05,95.83,157.07,95.89,157.07,95.96,156.88,96.06,156.70,96.14,156.55,96.09,156.65,95.95,156.75,95.83,156.80,95.80,156.78,95.83,156.80,95.86,156.75,95.90,156.68,95.88,156.62,95.80,156.65,95.80,156.65,95.88,156.62,95.83,156.78,95.71,156.97,95.71,157.18,95.83,157.18,95.96,157.12,95.99,157.07,95.97,157.00,95.96,157.12,95.96,157.28,95.97,157.43,95.96,157.22,95.91,157.07,95.86,156.95,95.83,157.05,95.81,157.18,95.80,157.25,95.83,157.22,95.85,157.03,95.89,156.82,95.89,157.07,95.91,157.43,95.92,157.50,95.81,157.25,95.67,156.97,95.56,156.97,95.61,156.93,95.79,156.88,95.94,156.97,95.99,157.10,95.91,157.25,95.83,157.28,95.80,157.28,95.72,157.28,95.65,157.25,95.53,157.25,95.49,157.25,95.54,157.43,95.62,157.55,95.72,157.62,95.75,157.53,95.72,157.28,95.65,157.10,95.56,157.00,95.49,157.05,95.45,157.10,95.50,157.12,95.54,157.10,95.59,157.07,95.62,157.00,95.70,156.95,95.69,156.93,95.59,156.93,95.50,157.03,95.50,157.07,95.59,157.12,95.67,157.12,95.78,157.18,95.79,157.25,95.79,157.28,95.78,157.28,95.66,157.22,95.55,157.15,95.44,157.12,95.46,157.05,95.47,157.00,95.47,157.03,95.45,157.12,95.42,157.25,95.42,157.28,95.42,157.05,95.44,156.80,95.46,156.57,95.49,156.65,95.49,156.70,95.47,156.75,95.56,156.80,95.67,156.90,95.74,157.03,95.71,157.07,95.69,157.15,95.70,157.32,95.69,157.50,95.69,157.53,95.69,157.47,95.62,157.45,95.56,157.40,95.50,157.35,95.53,157.28,95.51,157.22,95.49,157.28,95.45,157.32,95.46,157.40,95.47,157.40,95.50,157.30,95.53,157.20,95.54,157.05,95.56,157.03,95.56,156.97,95.56,156.97,95.56,156.97,95.59,156.90,95.60,156.82,95.67,156.70,95.71,156.68,95.71,157.03,95.64,157.40,95.55,157.75,95.51,157.68,95.51,157.45,95.53,157.25,95.54,157.10
RZ_594187_14801,0,50281,50,0,0,95.50,157.10,95.42,157.03,95.34,156.95,95.28,156.88,95.26,156.93,95.25,156.97,95.25,157.03,95.30,157.10,95.34,157.18,95.42,157.28,95.46,157.40,95.49,157.47,95.46,157.60,95.41,157.62,95.33,157.55,95.21,157.45,95.16,157.40,95.15,157.40,95.12,157.32,95.09,157.22,95.04,157.12,95.00,157.07,94.97,157.03,94.94,157.05,94.94,157.18,95.00,157.30,95.08,157.43,95.08,157.43,94.96,157.43,94.85,157.43,94.79,157.45,94.76,157.47,94.86,157.47,95.00,157.45,95.15,157.38,95.20,157.30,95.25,157.22,95.22,157.18,95.17,157.15,95.12,157.15,95.20,157.18,95.28,157.18,95.15,157.20,94.96,157.22,94.83,157.15,94.86,157.07,94.91,156.95,94.92,156.85,94.92,156.78,94.95,156.75
RZ_594187_14802,0,50281,51,0,0,94.96,156.80,94.99,157.03,94.99,157.20,95.00,157.05,95.00,156.78,95.01,156.55,95.01,156.60,95.12,156.75,95.24,156.85,95.36,156.80,95.39,156.65,95.41,156.50,95.40,156.53,95.31,156.72,95.17,156.93,95.09,157.18,95.05,157.25,95.05,157.25,95.06,157.20,95.10,157.12,95.12,157.10,95.19,157.00,95.22,156.80,95.20,156.65,95.16,156.55,95.12,156.60,95.09,156.68,95.01,156.72,94.91,156.78,94.90,156.72,94.88,156.65,94.89,156.60,94.86,156.60,94.84,156.60,94.80,156.57,94.80,156.60,94.80,156.62,94.80,156.78,94.78,156.88,94.75,157.00,94.81,156.85,94.89,156.70,94.96,156.68,94.95,156.78,94.94,156.90,94.94,156.90,94.94,156.88,94.84,156.82,94.76,156.72,94.69,156.65,94.70,156.55
RZ_594187_14803,0,50281,51,0,0,94.75,156.47,94.84,156.53,94.92,156.60,94.95,156.70,94.92,156.82,94.89,157.05,94.89,157.25,94.91,157.03,94.97,156.68,95.03,156.43,95.04,156.50,95.03,156.60,94.92,156.62,94.83,156.62,94.76,156.65,94.79,156.75,94.76,156.82,94.71,156.90,94.65,156.88,94.64,156.82,94.65,156.72,94.78,156.62,94.90,156.38,95.00,156.03,94.95,155.70,94.95,155.82,94.96,156.10,95.00,156.35,94.85,156.35,94.71,156.35,94.65,156.28,94.72,156.18,94.81,156.05,94.81,156.10,94.79,156.20,94.75,156.32,94.65,156.25,94.58,156.20,94.58,156.15,94.61,156.18,94.62,156.18,94.65,156.15,94.70,156.07,94.72,156.00,94.66,155.90,94.60,155.90,94.56,155.97,94.62,156.00,94.70,156.05,94.78,156.03,94.78,156.03
RZ_594187_14804,0,50281,349,0,1,94.75,156.03,94.67,156.03,94.64,156.10,94.65,156.15,94.62,156.15,94.59,156.12,94.54,156.12,94.47,156.20,94.40,156.22,94.33,156.22,94.34,156.18,94.31,156.07,94.30,155.97,94.29,155.88,94.28,155.82,94.26,155.90,94.25,156.03,94.29,156.15,94.35,156.10,94.44,156.05,94.47,156.00,94.58,155.97,94.64,155.97,94.64,156.00,94.51,155.97,94.35,155.93,94.24,155.72,94.16,155.60,94.12,155.60,94.05,155.75,93.97,156.00,93.91,156.12,93.91,156.03,93.92,155.80,93.90,155.57,93.88,155.55,93.81,155.53,93.78,155.53,93.81,155.60,93.88,155.68,93.94,155.78,93.91,155.75,93.90,155.70,93.94,155.62,94.01,155.62,94.10,155.62,93.94,155.68,93.75,155.75,93.51,155.82,93.47,155.88,93.36,155.90,93.28,156.28,93.30,156.62,93.41,156.47,93.55,155.97,93.61,155.55,93.65,155.80,93.69,156.05,93.70,156.10,93.60,156.07,93.47,156.07,93.35,156.18,93.38,156.10,93.55,156.00,93.71,155.93,93.84,156.03,93.80,156.15,93.76,156.12,93.75,155.88,93.74,155.62,93.71,155.43,93.79,155.30,93.86,155.38,93.83,155.45,93.71,155.55,93.59,155.50,93.58,155.53,93.60,155.47,93.64,155.43,93.56,155.32,93.45,155.28,93.53,155.28,93.70,155.47,93.72,155.50,93.59,155.50,93.42,155.38,93.38,155.80,93.38,156.20,93.42,156.60,93.50,156.35,93.60,156.15,93.66,155.93,93.69,155.80,93.62,155.62,93.45,155.45,93.30,155.45,93.36,155.43,93.54,155.40,93.71,155.55,93.71,155.75,93.72,155.93,93.69,155.95,93.62,155.97,93.50,156.07,93.41,156.18,93.41,156.25,93.46,156.22,93.50,156.20,93.49,156.28,93.45,156.35,93.41,156.45,93.38,156.55,93.38,156.62,93.51,156.65,93.64,156.62,93.76,156.65,93.74,156.68,93.67,156.47,93.62,156.22,93.58,156.00,93.55,156.00,93.53,156.07,93.49,156.22,93.44,156.35,93.41,156.45,93.26,156.50,93.11,156.45,93.10,156.35,93.24,156.28,93.38,156.30,93.38,156.28,93.38,156.20,93.36,156.18,93.34,156.30,93.30,156.43,93.25,156.45,93.21,156.35,93.17,156.25,93.16,156.18,93.16,156.07,93.16,155.97,93.12,155.90,93.08,155.88,93.05,155.93,93.06,155.95,93.10,155.95,93.11,155.90,93.11,155.93,93.11,155.95,93.09,155.97,93.06,155.88,93.00,155.75,92.96,155.65,93.06,155.60,93.24,155.55,93.40,155.65,93.41,155.75,93.44,155.53,93.47,155.18,93.42,155.20,93.31,155.60,93.20,155.90,93.20,155.88,93.20,155.85,93.14,155.85,93.08,155.80,92.99,155.75,92.97,155.75,93.00,155.80,93.05,155.85,93.15,155.85,93.22,155.75,93.33,155.62,93.38,155.47,93.21,155.45,93.01,155.12,92.75,154.82,92.54,154.35,92.33,154.18,92.04,154.10,91.71,154.30,91.38,154.50,91.17,154.60,91.11,154.62,91.01,154.68,90.88,154.70,90.83,154.68,90.81,154.65,90.78,154.55,90.61,154.45,90.35,154.60,90.17,154.90,90.10,155.28,90.11,155.40,90.22,155.53,90.40,155.55,90.64,155.57,90.79,155.57,90.80,155.60,90.62,155.62,90.44,155.62,90.33,155.55,90.28,155.45,90.25,155.22,90.56,155.05,90.92,155.05,90.99,155.20,90.66,155.40,90.36,155.43,90.53,155.22,90.69,155.03,90.58,154.88,90.31,154.75,90.21,154.62,90.38,154.62,90.30,154.93,90.09,155.22,89.85,155.47,89.84,155.60,89.85,155.70,89.88,155.70,89.90,155.72,90.15,155.70,90.39,155.60,90.58,155.50,90.45,155.40,90.31,155.47,90.24,155.60,90.22,155.70,90.21,155.72,90.12,155.70,90.05,155.70,89.94,155.75,89.91,155.55,90.05,155.32,90.24,155.12,90.41,155.15,90.39,155.18,90.33,155.18,90.25,155.22,90.25,155.18,90.22,155.10,90.22,155.25,90.20,155.53,90.15,155.72,90.11,155.70,90.10,155.68,90.25,155.62,90.40,155.57,90.33,155.53,90.15,155.53,89.95,155.55,89.92,155.75,90.09,155.93,90.20,156.12,90.33,156.15,90.24,156.10,90.15,155.97,90.06,155.90,90.11,155.85,90.20,155.95,90.26,156.00,90.25,156.03,90.30,155.90,90.38,155.82,90.41,155.85,90.28,155.90,90.14,155.97,90.04,156.03,90.04,156.07,90.04,155.95,90.05,155.75,90.06,155.53,90.09,155.47,90.10,155.43,90.10,155.62,90.06,155.88,90.01,156.18,90.03,156.25,90.06,156.20,90.11,155.88,90.16,155.53,90.24,155.55,90.34,155.82,90.41,156.10,90.46,156.10,90.47,155.88,90.46,155.78,90.41,155.78,90.35,155.95,90.34,155.95,90.33,155.88,90.35,155.80,90.40,155.60,90.40,155.38,90.34,155.38,90.22,155.55,90.15,155.75,90.15,155.72,90.15,155.78,90.19,155.82,90.21,155.88,90.24,155.88,90.22,155.88,90.22,155.78,90.25,155.62,90.28,155.60,90.29,155.70,90.28,155.85,90.33,155.90,90.40,155.88,90.46,155.88,90.44,155.60,90.42,155.30,90.51,155.00,90.61,154.95,90.67,155.20,90.61,155.50,90.56,155.53,90.55,155.28,90.53,155.38,90.47,155.72,90.41,156.10,90.38,156.12,90.38,156.03,90.39,155.90,90.42,155.72,90.44,155.68,90.46,155.60,90.47,155.55,90.47,155.62,90.46,155.72,90.45,155.85,90.44,155.90,90.40,155.97,90.33,156.00,90.29,156.05,90.33,156.12,90.39,156.20,90.41,156.18,90.41,156.07,90.31,155.97,90.21,155.95,90.25,156.00,90.39,155.93,90.58,155.80,90.64,155.45,90.67,155.22,90.69,155.00
RZ_594187_14805,0,50281,50,0,1,90.69,154.93,90.70,154.82,90.64,154.82,90.56,154.95,90.53,155.22,90.53,155.45,90.54,155.62,90.56,155.55,90.59,155.40,90.59,155.25,90.56,155.20,90.56,155.25,90.64,155.32,90.71,155.22,90.75,155.07,90.75,155.20,90.75,155.38,90.81,155.45,90.88,155.38,90.89,155.43,90.80,155.40,90.69,155.12,90.62,154.82,90.78,154.57,90.95,154.47,90.91,154.82,90.69,155.25,90.45,155.68,90.40,155.65,90.35,155.62,90.50,155.62,90.67,155.62,90.81,155.60,90.66,155.70,90.51,155.78,90.39,156.05,90.36,156.22,90.34,156.15,90.40,155.90,90.45,155.57,90.49,155.57,90.49,155.60,90.47,155.70,90.47,155.75,90.49,155.80,90.58,155.57,90.64,155.32,90.71,155.07,90.72,155.00,90.75,154.90
RZ_594187_14806,0,50281,50,0,1,90.83,154.82,90.89,154.85,90.95,154.95,90.95,155.03,90.95,155.07,90.97,155.03,91.03,155.05,91.11,155.05,91.15,155.07,91.19,155.07,91.17,154.88,91.03,154.70,90.89,154.88,90.76,155.20,90.75,155.43,90.74,155.30,90.71,155.18,90.70,155.18,90.67,155.22,90.69,155.25,90.71,155.07,90.74,154.85,90.74,154.65,90.81,154.70,90.90,154.72,90.79,154.75,90.59,154.78,90.39,154.80,90.41,154.88,90.45,155.10,90.49,155.30,90.38,155.60,90.26,155.68,90.14,155.72,90.15,155.62,90.16,155.57,90.15,155.57,90.14,155.60,90.15,155.68,90.20,155.72,90.26,155.53,90.31,155.28,90.39,155.03,90.47,155.03,90.67,155.05,90.85,155.03,90.67,155.00,90.34,155.22,90.10,155.50,90.28,155.68
RZ_594187_14807,0,50381,50,100,1,90.47,155.62,90.59,155.55,90.59,155.55,90.58,155.60,90.55,155.62,90.47,155.60,90.40,155.53,90.36,155.45,90.39,155.62,90.39,155.82,90.30,156.07,90.20,156.22,90.20,156.38,90.29,156.43,90.41,156.32,90.44,156.18,90.42,156.05,90.39,156.10,90.39,156.22,90.29,156.35,90.19,156.30,90.08,156.25,90.20,155.88,90.33,155.53,90.51,155.22,90.56,155.25,90.59,155.30,90.54,155.65,90.45,156.03,90.36,156.30,90.31,156.22,90.25,156.20,90.21,156.28,90.20,156.32,90.25,156.18,90.29,156.03,90.36,155.85,90.44,155.93,90.55,155.95,90.59,155.97,90.60,155.93,90.40,156.12,90.22,156.22,90.06,156.38,90.06,156.28,90.05,156.32,90.04,156.28,89.92,156.30,89.81,156.32,89.71,156.45
RZ_594187_14808,0,50381,50,0,1,89.79,156.53,89.89,156.53,89.99,156.40,90.03,156.28,90.06,156.28,90.06,156.35,90.05,156.43,89.94,156.53,89.88,156.68,89.84,156.82,89.91,156.55,89.99,156.20,90.04,155.90,90.05,156.03,90.01,156.07,89.96,156.05,89.90,156.45,89.79,156.95,89.70,157.07,89.62,156.72,89.72,156.35,89.76,156.30,89.79,156.28,89.75,156.45,89.72,156.65,89.69,156.88,89.70,156.97,89.72,157.05,89.67,157.10,89.59,157.10,89.50,157.12,89.51,157.12,89.54,157.10,89.56,157.07,89.59,157.03,89.54,157.03,89.49,157.03,89.45,157.00,89.56,156.97,89.65,156.97,89.61,157.00,89.51,157.03,89.40,156.88,89.40,156.72,89.53,156.57,89.66,156.60,89.65,156.65,89.50,156.68,89.35,156.72,89.36,156.78
RZ_594187_14809,0,50381,51,0,1,89.36,156.95,89.35,157.10,89.33,157.10,89.34,156.95,89.35,156.80,89.35,156.88,89.33,156.97,89.30,157.18,89.29,157.35,89.28,157.53,89.28,157.38,89.29,157.12,89.29,157.07,89.28,157.22,89.22,157.40,89.19,157.35,89.36,157.22,89.58,157.07,89.44,157.30,89.08,157.53,88.85,157.75,88.97,157.70,89.10,157.72,89.09,157.80,89.04,158.05,88.99,158.30,89.03,158.45,89.10,158.38,89.14,158.28,89.08,158.22,89.01,158.22,89.03,158.25,89.14,158.28,89.26,158.28,89.41,158.28,89.47,158.22,89.36,158.18,89.14,158.03,88.91,157.93,88.88,157.88,88.86,157.93,88.84,158.00,88.83,158.07,88.79,158.12,88.76,158.18,88.72,158.30,88.78,158.43,88.84,158.55,89.05,158.57,89.19,158.53,89.29,158.45
RZ_594187_14810,0,50381,51,0,1,89.17,158.25,88.96,158.12,88.80,158.20,88.70,158.40,88.67,158.60,88.67,158.60,88.71,158.55,88.75,158.47,88.79,158.30,88.79,158.18,88.79,158.10,88.91,158.12,89.04,158.38,89.15,158.57,89.00,158.90,88.79,159.03,88.58,158.93,88.51,158.70,88.60,158.68,88.67,158.88,88.74,159.10,88.74,159.12,88.72,159.15,88.70,159.20,88.65,159.22,88.59,159.22,88.54,159.20,88.50,159.18,88.50,159.28,88.56,159.35,88.83,159.22,89.16,159.00,89.42,158.82,89.49,158.90,89.45,158.90,89.33,158.88,88.91,159.10,88.51,159.38,88.25,159.65,88.36,159.62,88.49,159.53,88.60,159.40,88.65,159.30,88.76,159.30,88.84,159.30,88.79,159.32,88.66,159.35,88.61,159.40,88.67,159.30,88.72,159.18,88.70,159.05
RZ_594187_14811,0,50381,50,0,1,88.67,159.05,88.69,158.95,88.70,158.82,88.71,158.85,88.70,159.00,88.69,159.25,88.66,159.35,88.64,159.30,88.70,159.15,88.80,159.00,88.76,159.03,88.59,159.07,88.42,159.10,88.39,159.10,88.34,159.00,88.28,158.88,88.30,158.72,88.40,158.68,88.51,158.65,88.55,158.53,88.60,158.40,88.60,158.40,88.58,158.53,88.58,158.75,88.60,158.82,88.61,158.82,88.60,158.75,88.59,158.68,88.61,158.65,88.66,158.60,88.76,158.53,88.81,158.45,88.70,158.45,88.54,158.32,88.33,158.20,88.30,158.03,88.29,158.15,88.44,158.25,88.58,158.20,88.64,158.00,88.60,157.80,88.58,157.75,88.49,157.78,88.41,157.82,88.35,157.90,88.38,158.03,88.45,158.15,88.53,158.07,88.59,157.85,88.60,157.47
RZ_594187_14812,0,50381,50,0,1,88.55,157.35,88.49,157.20,88.42,157.25,88.42,157.30,88.42,157.32,88.42,157.32,88.39,157.32,88.36,157.35,88.35,157.43,88.40,157.47,88.45,157.47,88.49,157.45,88.50,157.43,88.54,157.43,88.58,157.35,88.56,157.30,88.47,157.30,88.33,157.35,88.21,157.50,88.25,157.60,88.39,157.38,88.58,157.03,88.64,156.68,88.75,156.68,88.80,156.68,88.66,156.72,88.45,156.93,88.24,157.10,88.22,157.22,88.22,157.18,88.25,157.05,88.29,156.75,88.31,156.45,88.33,156.38,88.34,156.50,88.36,156.65,88.34,156.68,88.30,156.72,88.17,156.78,88.08,156.78,88.06,156.82,88.26,156.82,88.45,156.75,88.55,156.65,88.55,156.55,88.55,156.55,88.54,156.72,88.55,156.93,88.56,157.00,88.65,156.90
RZ_594187_14813,0,50381,50,0,12,88.74,156.75,88.65,156.68,88.47,156.65,88.30,156.78,88.28,156.90,88.26,156.97,88.25,156.97,88.24,157.00,88.26,157.10,88.31,157.20,88.36,157.20,88.39,157.18,88.39,157.25,88.40,157.32,88.41,157.25,88.42,157.00,88.46,156.75,88.47,156.65,88.45,156.68,88.41,156.68,88.35,156.65,88.31,156.68,88.28,156.72,88.33,156.82,88.38,156.90,88.46,156.85,88.53,156.72,88.60,156.53,88.62,156.47,88.62,156.43,88.59,156.47,88.56,156.57,88.50,156.65,88.47,156.68,88.45,156.80,88.44,156.93,88.41,157.05,88.42,156.97,88.45,156.90,88.47,156.80,88.49,156.72,88.49,156.68,88.64,156.65,88.79,156.47,88.79,156.28,88.65,156.18,88.59,156.22,88.66,156.28,88.76,156.28,88.76,156.25
RZ_594187_14814,0,50381,49,0,12,88.72,156.18,88.66,156.12,88.64,155.97,88.64,155.90,88.64,155.90,88.65,156.00,88.67,155.95,88.71,155.82,88.72,155.93,88.72,156.12,88.70,156.32,88.69,156.32,88.72,156.28,88.80,156.18,88.80,156.07,88.74,155.93,88.67,155.85,88.67,155.75,88.67,155.75,88.65,155.82,88.62,155.88,88.69,155.70,88.78,155.47,88.84,155.20,88.79,155.20,88.74,155.30,88.71,155.35,88.80,155.40,88.96,155.35,89.08,155.38,89.11,155.35,89.05,155.32,88.94,155.30,88.83,155.32,88.83,155.45,88.99,155.55,89.15,155.53,89.03,155.45,88.86,155.40,88.71,155.45,88.72,155.50,88.72,155.53,88.71,155.65,88.71,155.78,88.66,155.88,88.61,155.82,88.69,155.78,88.83,155.72,88.90,155.72
RZ_594187_14815,0,50381,50,0,12,88.84,155.78,88.78,155.82,88.80,155.80,88.85,155.62,88.90,155.35,88.94,155.20,88.94,155.22,88.92,155.35,88.94,155.47,88.95,155.43,88.92,155.38,88.88,155.55,88.86,155.80,88.89,155.78,88.92,155.55,88.92,155.35,88.92,155.40,88.90,155.38,88.88,155.30,88.85,155.22,88.91,155.18,88.99,155.18,89.04,155.12,89.04,155.07,89.06,155.03,89.03,155.03,88.97,155.15,88.89,155.35,88.88,155.53,88.90,155.50,88.95,155.50,89.05,155.53,89.12,155.60,89.05,155.65,88.90,155.70,88.84,155.72,88.91,155.72,88.96,155.75,88.96,155.72,88.97,155.53,88.95,155.32,88.86,155.07,88.75,155.05,88.45,155.03,88.04,155.03,87.65,155.00,87.35,154.93,86.95,154.88,86.50,154.85,86.20,154.82
RZ_594187_14816,0,50381,51,0,12,86.06,154.78,85.84,154.72,85.62,154.18,85.33,153.68,85.16,153.25,85.01,153.30,84.81,153.15,84.61,152.95,84.42,152.68,84.41,152.60,84.41,152.50,84.41,152.43,84.41,152.47,84.41,152.55,84.41,152.35,84.41,152.07,84.42,151.55,84.44,151.28,84.47,151.00,84.47,150.95,84.47,150.95,84.35,150.90,84.24,150.88,84.14,150.82,84.14,150.70,84.14,150.57,84.17,150.47,84.20,150.53,84.31,150.38,84.39,150.18,84.39,150.03,84.21,150.10,84.05,150.18,83.96,150.10,83.96,150.03,83.96,149.90,83.96,149.90,83.97,149.93,83.99,149.97,83.99,149.97,83.85,150.03,83.70,150.10,83.59,150.12,83.69,150.07,83.78,150.00,83.83,149.93,83.83,149.90,83.88,150.05,83.92,150.22,83.91,150.38,83.78,150.28
RZ_594187_14817,0,50381,50,0,12,83.65,150.18,83.55,150.38,83.51,150.60,83.50,150.75,83.54,150.62,83.60,150.78,83.65,151.03,83.66,151.30,83.64,151.55,83.61,151.78,83.72,152.10,83.85,152.40,83.99,152.85,83.97,153.65,83.91,154.20,83.85,154.60,83.79,154.57,83.78,154.82,83.60,155.12,83.42,155.53,83.34,155.78,83.41,156.18,83.38,156.55,83.19,156.88,83.00,157.15,82.88,157.45,82.81,157.95,82.76,158.38,82.75,159.10,82.72,159.95,82.83,160.80,82.95,161.25,83.06,161.75,82.86,162.30,82.50,163.03,82.15,163.22,81.92,163.38,81.88,163.30,81.84,163.15,81.85,162.93,81.90,162.32,81.94,161.82,81.79,161.25,81.59,160.62,81.38,159.97,81.36,159.40,81.28,158.72,81.22,158.05,81.25,156.72,81.38,155.95
RZ_594187_14818,0,50381,50,0,12,81.47,154.80,81.34,154.32,81.17,153.57,81.00,152.60,81.03,151.22,81.10,149.18,81.19,147.18,81.28,145.05,81.30,143.53,81.26,142.07,81.20,140.40,80.84,138.82,80.51,137.25,80.14,135.45,80.09,133.55,80.03,131.70,80.08,130.25,79.97,128.68,79.86,127.17,79.72,125.62,79.72,124.30,79.74,122.50,79.79,121.47,79.85,120.03,79.90,118.72,79.83,117.00,79.75,115.42,79.67,114.42,79.66,113.38,79.64,112.20,79.61,110.97,79.60,109.88,79.65,108.75,79.71,107.50,79.71,106.38,79.67,105.67,79.64,104.70,79.65,103.67,79.67,102.78,79.65,101.78,79.61,101.05,79.59,100.10,79.60,99.45,79.65,98.42,79.69,97.72,79.75,96.67,79.83,95.67,79.89,94.62,79.92,94.25,79.95,93.58
RZ_594187_14819,0,50381,50,0,4,79.97,92.50,80.00,91.42,79.99,90.85,79.96,90.55,80.05,89.97,80.19,89.28,80.31,88.62,80.35,88.28,80.39,87.75,80.49,87.35,80.56,86.67,80.56,86.38,80.50,85.83,80.42,85.47,80.50,85.12,80.56,85.00,80.64,84.75,80.66,84.50,80.69,83.97,80.66,83.72,80.62,83.15,80.61,82.83,80.61,82.47,80.61,82.28,80.61,82.10,80.67,81.75,80.74,81.55,80.75,81.35,80.78,81.33,80.80,81.05,80.84,80.75,80.84,80.53,80.85,80.58,80.84,80.60,80.83,80.58,80.89,80.55,80.96,80.47,81.05,80.35,81.05,80.25,81.06,80.25,81.05,80.28,81.16,80.22,81.29,80.20,81.39,80.15,81.36,79.88,81.34,79.60,81.34,79.38,81.29,79.42,81.24,79.53,81.19,79.58
RZ_594187_14820,0,50381,49,0,4,81.17,79.60,81.16,79.60,81.17,79.62,81.20,79.67,81.22,79.60,81.21,79.50,81.20,79.38,81.17,79.33,81.14,79.33,81.11,79.47,81.08,79.62,81.06,79.75,81.11,79.78,81.16,79.80,81.21,79.83,81.22,79.78,81.19,79.62,81.15,79.50,81.15,79.42,81.16,79.60,81.10,79.80,81.01,79.78,81.09,79.58,81.25,79.33,81.41,79.25,81.33,79.33,81.24,79.50,81.20,79.78,81.25,79.90,81.22,79.97,81.14,80.00,81.08,80.03,81.10,80.08,81.11,80.00,81.15,79.95,81.17,79.92,81.21,79.88,81.21,79.75,81.21,79.62,81.20,79.53,81.20,79.58,81.22,79.70,81.33,79.80,81.42,79.85,81.49,79.92,81.49,79.97,81.42,79.97,81.35,80.00,81.36,79.85
RZ_594187_14821,0,50381,50,0,4,81.44,79.72,81.51,79.97,81.50,80.35,81.51,80.60,81.53,80.33,81.51,80.05,81.46,80.15,81.42,80.40,81.41,80.65,81.42,80.65,81.42,80.65,81.40,80.65,81.38,80.67,81.34,80.70,81.33,80.67,81.30,80.65,81.29,80.50,81.28,80.40,81.26,80.30,81.26,80.50,81.21,80.67,81.19,80.78,81.16,80.72,81.17,80.65,81.17,80.60,81.16,80.65,81.16,80.78,81.17,80.90,81.15,80.90,81.10,81.03,81.15,81.15,81.25,81.08,81.39,80.90,81.41,80.70,81.40,80.65,81.29,80.60,81.15,80.88,81.06,81.15,81.05,81.25,81.17,81.10,81.30,80.92,81.29,80.92,81.16,80.95,81.05,81.03,81.08,81.10,81.11,81.10,81.11,81.05,81.21,80.88,81.33,80.70,81.45,80.55
RZ_594187_14822,0,50381,50,0,4,81.49,80.75,81.49,81.00,81.45,81.25,81.39,81.28,81.34,81.28,81.30,81.22,81.22,81.12,81.15,81.03,81.10,80.97,81.11,81.00,81.12,81.03,81.19,81.05,81.22,81.03,81.28,80.97,81.26,81.25,81.16,81.55,81.08,81.60,80.99,81.30,80.97,80.92,80.97,80.75,80.96,80.90,80.96,81.15,81.04,81.35,81.10,81.30,81.14,81.25,81.10,81.28,81.08,81.33,81.08,81.33,81.09,81.28,81.10,81.15,81.10,81.03,81.11,80.92,81.14,80.92,81.15,81.08,81.06,81.25,80.96,81.20,80.88,80.97,80.89,80.83,80.90,80.90,80.90,80.97,80.89,81.03,80.96,81.03,81.03,81.03,81.10,81.05,81.08,81.10,81.04,81.15,81.06,81.22,81.12,81.28,81.05,81.33,80.92,81.33
RZ_594187_14823,0,50381,50,0,4,80.78,81.35,80.74,81.42,80.85,81.50,81.01,81.58,81.16,81.53,81.20,81.45,81.22,81.38,81.17,81.35,81.09,81.38,81.08,81.47,81.14,81.55,81.16,81.45,81.10,81.33,81.09,81.25,81.09,81.30,81.09,81.35,81.15,81.33,81.24,81.28,81.33,81.22,81.24,81.20,81.15,81.17,81.10,81.12,81.14,81.08,81.15,81.08,81.19,81.17,81.22,81.25,81.22,81.20,81.20,81.08,81.17,80.95,81.19,80.88,81.20,80.80,81.20,80.70,81.20,80.70,81.19,80.70,81.17,80.70,81.12,80.70,81.09,80.70,81.05,80.70,81.06,80.78,81.08,80.88,81.08,81.00,81.03,81.05,80.99,81.08,81.08,81.12,81.15,81.17,81.21,81.20,81.17,81.20,81.20,81.25,81.22,81.28,81.21,81.28
RZ_594187_14824,0,50381,51,0,4,81.20,81.28,81.26,81.28,81.33,81.30,81.41,81.33,81.42,81.35,81.44,81.12,81.44,80.92,81.44,80.80,81.44,80.88,81.41,80.88,81.39,80.85,81.35,80.85,81.34,80.83,81.34,80.70,81.34,80.58,81.40,80.45,81.46,80.35,81.54,80.25,81.54,80.15,81.53,80.33,81.53,80.50,81.46,80.67,81.40,80.67,81.35,80.67,81.39,80.67,81.42,80.75,81.44,80.85,81.41,80.75,81.40,80.55,81.39,80.35,81.41,80.28,81.42,80.20,81.42,80.35,81.45,80.47,81.49,80.62,81.54,80.50,81.58,80.42,81.59,80.33,81.59,80.20,81.59,80.15,81.59,80.10,81.60,80.33,81.59,80.50,81.58,80.70,81.60,80.67,81.64,80.70,81.69,80.72,81.71,80.78,81.74,80.83,81.74,80.88,81.74,80.83
RZ_594187_14825,0,50381,250,0,1,81.79,80.62,81.85,80.38,81.80,80.35,81.69,80.38,81.69,80.45,81.81,80.35,81.86,80.30,81.80,80.45,81.74,80.62,81.72,80.83,81.72,80.80,81.74,80.78,81.74,80.85,81.71,80.92,81.67,81.03,81.65,81.00,81.65,80.95,81.65,80.83,81.56,80.70,81.47,80.28,81.36,79.80,81.19,79.25,80.95,79.03,80.67,78.70,80.56,78.42,80.49,77.65,80.30,76.95,80.12,76.25,79.95,75.85,79.83,75.40,79.71,74.38,79.60,73.62,79.51,73.10,79.41,72.53,79.33,71.78,79.35,70.50,79.36,69.80,79.36,69.20,79.17,68.70,78.99,68.25,78.72,67.33,78.65,66.78,78.66,65.75,78.78,65.20,78.89,64.25,78.95,63.52,79.00,62.52,78.95,61.70,78.88,60.90,78.75,60.45,78.72,59.80,78.83,59.05,79.03,58.08,79.20,57.48,79.28,57.02,79.38,56.58,79.47,55.98,79.56,55.42,79.59,55.02,79.60,54.70,79.72,54.30,79.84,54.00,79.89,53.55,79.84,53.27,79.84,53.02,79.91,52.80,79.99,52.58,79.99,52.30,80.01,52.17,80.09,52.02,80.16,51.77,80.22,51.45,80.24,51.17,80.31,51.08,80.39,51.12,80.47,51.08,80.50,50.98,80.53,50.60,80.58,50.27,80.65,50.00,80.71,50.00,80.72,49.65,80.70,49.33,80.67,49.02,80.66,48.92,80.65,48.77,80.65,48.62,80.65,48.50,80.66,48.40,80.64,48.30,80.61,48.38,80.56,48.45,80.53,48.52,80.62,48.55,80.76,48.27,80.85,47.90,80.81,47.55,80.76,47.55,80.78,47.62,80.81,47.62,80.90,47.52,80.96,47.45,81.00,47.48,80.99,47.42,80.99,47.12,81.03,46.85,81.10,46.62,81.14,46.70,81.12,46.80,81.08,46.88,81.03,46.88,80.99,46.85,81.03,46.98,81.08,47.12,81.12,47.10,81.12,46.92,81.09,46.75,81.04,46.75,80.97,46.77,80.97,46.77,81.00,46.83,81.09,46.85,81.14,46.88,81.17,46.77,81.16,46.67,81.19,46.50,81.30,46.40,81.41,46.30,81.47,46.25,81.42,46.30,81.36,46.38,81.30,46.42,81.31,46.55,81.38,46.65,81.46,46.73,81.51,46.65,81.53,46.58,81.47,46.52,81.45,46.45,81.46,46.40,81.53,46.33,81.55,46.33,81.55,46.33,81.54,46.33,81.62,46.30,81.71,46.27,81.70,46.23,81.59,46.20,81.47,46.33,81.44,46.48,81.44,46.40,81.47,46.17,81.53,46.05,81.56,46.15,81.58,46.25,81.60,46.20,81.62,46.17,81.62,46.15,81.62,46.15,81.62,46.05,81.69,45.95,81.72,45.88,81.75,45.85,81.71,45.80,81.70,45.80,81.70,45.90,81.69,46.02,81.66,46.08,81.65,45.98,81.66,45.70,81.64,45.48,81.60,45.45,81.55,45.62,81.55,45.77,81.58,45.75,81.59,45.83,81.61,45.88,81.65,45.88,81.66,45.70,81.67,45.50,81.71,45.50,81.83,45.58,81.94,45.67,82.01,45.67,81.96,45.65,81.90,45.58,81.85,45.52,81.84,45.58,81.78,45.65,81.71,45.67,81.70,45.65,81.75,45.62,81.85,45.65,81.89,45.67,82.00,45.52,82.06,45.38,82.10,45.33,82.06,45.55,81.99,45.75,81.94,45.75,81.89,45.65,81.90,45.55,81.90,45.45,81.84,45.38,81.78,45.27,81.80,45.25,81.88,45.48,81.94,45.70,81.90,45.88,81.88,45.83,81.88,45.65,81.83,45.50,81.75,45.48,81.67,45.58,81.75,45.67,81.85,45.65,81.92,45.60,81.91,45.58,81.90,45.50,81.92,45.45,81.94,45.50,81.90,45.65,81.86,45.80,81.84,45.85,81.85,45.85,81.86,45.65,81.94,45.48,82.01,45.25,81.96,45.23,81.84,45.33,81.78,45.45,81.81,45.48,81.84,45.45,81.80,45.42,81.79,45.48,81.80,45.50,81.81,45.48,81.80,45.42,81.79,45.45,81.75,45.50,81.72,45.62,81.71,45.65,81.71,45.70,81.75,45.73,81.80,45.75,81.86,45.62,81.92,45.48,81.97,45.30,82.00,45.25,82.01,45.38
RZ_594187_14826,0,50381,50,0,1,81.99,45.55,81.95,45.73,81.89,45.73,81.85,45.73,81.85,45.70,81.88,45.67,81.91,45.67,81.89,45.67,81.88,45.67,81.91,45.70,81.99,45.62,82.05,45.50,82.12,45.35,82.19,45.27,82.24,45.42,82.24,45.60,82.16,45.90,82.10,46.02,81.99,46.00,81.90,45.90,81.80,45.85,81.89,45.95,82.01,46.05,82.12,46.10,82.08,46.17,82.01,46.15,81.94,46.05,81.89,45.85,81.84,45.80,81.84,45.80,81.84,45.67,81.85,45.45,81.85,45.38,81.86,45.52,81.89,45.67,81.91,45.65,81.92,45.62,81.97,45.62,82.05,45.48,82.14,45.42,82.14,45.40,82.11,45.50,82.05,45.58,82.00,45.62,81.95,45.60,82.01,45.50,82.11,45.42,82.10,45.52,82.04,45.60,82.00,45.70
RZ_594187_14827,0,50391,50,10,1,82.08,45.70,82.14,45.52,82.16,45.35,82.16,45.17,82.24,45.17,82.33,45.25,82.31,45.30,82.20,45.30,82.10,45.20,82.08,45.17,82.05,45.25,82.05,45.35,82.08,45.42,82.09,45.17,82.04,44.90,81.99,44.80,82.08,44.98,82.19,45.17,82.28,45.15,82.26,45.10,82.25,45.02,82.29,44.95,82.33,44.88,82.35,44.85,82.31,45.05,82.29,45.23,82.29,45.27,82.31,45.15,82.33,44.90,82.20,44.80,82.06,44.73,81.90,44.92,81.88,45.10,81.91,45.30,81.99,45.35,82.10,45.33,82.17,45.23,82.25,45.10,82.22,45.08,82.16,45.05,82.24,45.00,82.38,44.90,82.41,44.80,82.31,44.62,82.22,44.52,82.24,44.58,82.24,44.75,82.25,44.85,82.24,44.77,82.21,44.92
RZ_594187_14828,0,50391,50,0,1,82.17,45.15,82.16,45.33,82.17,45.25,82.20,45.15,82.16,45.12,82.11,45.08,82.08,45.02,82.11,45.00,82.25,45.00,82.39,44.85,82.49,44.67,82.49,44.48,82.46,44.42,82.42,44.58,82.40,44.77,82.39,44.95,82.40,45.05,82.40,45.15,82.41,45.23,82.36,45.17,82.34,45.08,82.31,45.02,82.34,45.02,82.35,45.08,82.33,45.10,82.31,45.10,82.30,45.12,82.33,45.10,82.38,45.02,82.42,44.98,82.51,44.90,82.58,44.88,82.66,44.83,82.66,44.88,82.53,44.92,82.38,44.95,82.25,44.92,82.31,44.92,82.36,44.95,82.39,45.00,82.39,45.02,82.40,45.00,82.42,44.92,82.44,44.90,82.42,44.92,82.42,44.80,82.46,44.70,82.50,44.62,82.51,44.77,82.49,44.88
RZ_594187_14829,0,50391,50,0,1,82.45,44.95,82.45,44.85,82.38,44.73,82.30,44.62,82.22,44.60,82.24,44.60,82.25,44.80,82.22,44.98,82.19,45.15,82.17,45.05,82.17,44.98,82.26,44.98,82.35,45.10,82.45,45.17,82.47,45.15,82.49,45.15,82.50,45.15,82.54,45.08,82.60,44.95,82.65,44.88,82.55,44.88,82.44,44.92,82.35,44.98,82.35,45.00,82.35,45.02,82.34,44.95,82.35,44.88,82.41,44.80,82.46,44.83,82.49,44.85,82.40,44.92,82.36,44.98,82.34,45.05,82.38,45.10,82.38,45.15,82.38,45.20,82.38,45.23,82.41,45.25,82.44,45.25,82.47,45.25,82.46,45.25,82.46,45.23,82.49,45.10,82.51,44.98,82.41,45.08,82.29,45.25,82.20,45.40,82.22,45.33,82.17,45.25,82.11,45.17
RZ_594187_14830,0,50391,49,0,1,82.05,45.10,82.08,45.10,82.10,45.23,82.09,45.38,82.09,45.55,82.19,45.67,82.29,45.65,82.28,45.55,82.15,45.65,82.01,45.90,81.99,46.12,81.96,46.15,81.96,46.17,81.91,46.17,81.88,46.17,81.90,46.20,81.97,46.23,82.05,46.38,82.06,46.50,82.05,46.65,82.05,46.80,82.06,46.95,82.06,47.27,82.06,47.67,82.00,48.05,81.95,48.27,81.89,48.48,81.86,48.77,81.84,49.20,81.85,49.42,81.85,49.85,81.72,50.15,81.59,50.50,81.44,50.98,81.36,51.75,81.28,52.42,81.26,53.42,81.30,54.30,81.30,55.20,81.24,55.90,81.15,56.62,81.09,57.67,81.04,58.58,80.99,59.80,80.96,60.70,80.94,61.92,80.90,63.02,80.85,64.58,80.85,65.97
RZ_594187_14831,0,50391,50,0,1,80.88,67.42,80.80,68.90,80.67,70.33,80.58,72.00,80.62,73.75,80.67,75.47,80.66,76.75,80.61,78.40,80.80,79.85,81.00,81.90,81.14,82.97,81.12,84.72,81.12,86.17,81.19,88.45,81.19,90.30,81.19,92.03,81.19,93.58,81.01,95.35,80.84,97.53,80.66,99.33,80.61,101.12,80.54,102.97,80.46,104.90,80.42,106.72,80.42,108.33,80.42,110.22,80.41,111.85,80.36,113.70,80.30,115.28,80.25,117.17,80.19,118.80,80.09,121.12,80.00,123.10,79.94,125.03,79.99,126.00,80.17,127.40,80.36,128.93,80.55,130.68,80.59,131.88,80.60,132.53,80.47,133.28,80.38,133.75,80.34,134.40,80.38,134.60,80.42,134.75,80.38,134.68,80.33,134.50,80.42,134.43,80.58,134.32,80.74,134.05
RZ_594187_14832,0,50391,50,0,1,80.74,133.75,80.72,133.45,80.75,133.25,80.78,133.05,80.84,132.45,80.85,131.90,80.89,131.12,80.90,130.78,80.88,130.28,80.84,130.00,80.81,129.45,80.81,129.20,80.84,128.53,80.80,128.05,80.71,127.50,80.62,127.38,80.70,126.97,80.90,126.28,81.09,125.53,81.15,125.03,81.15,124.58,81.06,124.03,80.99,123.55,80.78,123.38,80.66,123.25,80.60,122.83,80.65,122.42,80.51,122.15,80.35,122.10,80.22,122.00,80.34,121.92,80.45,121.58,80.51,121.30,80.50,121.03,80.49,120.97,80.56,120.40,80.62,119.85,80.69,119.12,80.71,118.38,80.79,117.62,80.92,117.03,81.00,116.65,81.09,116.25,81.15,115.53,81.21,115.20,81.30,114.92,81.44,114.72,81.54,114.28,81.62,113.83,81.80,113.58
RZ_594187_14833,0,50391,51,0,1,82.00,113.12,82.20,112.65,82.36,112.22,82.53,112.03,82.70,111.80,82.72,111.35,82.75,111.10,82.74,110.80,82.71,110.65,82.66,110.38,82.64,109.85,82.74,109.12,82.85,108.45,83.04,108.08,83.20,107.90,83.36,107.50,83.44,107.05,83.42,106.50,83.40,106.30,83.39,105.95,83.39,105.70,83.40,105.42,83.44,105.30,83.50,105.25,83.58,105.17,83.65,104.70,83.74,104.25,83.81,103.83,83.83,103.85,83.76,103.67,83.70,103.50,83.70,103.30,83.72,103.17,83.78,103.00,83.80,102.78,83.86,102.60,83.89,102.50,83.89,102.45,83.85,102.42,83.83,102.42,83.84,102.17,83.84,101.80,83.85,101.38,83.86,101.20,83.88,101.10,83.89,101.05,83.89,101.00,83.84,100.85,83.79,100.72,83.70,100.60,83.65,100.55
RZ_594187_14834,0,50391,50,0,1,83.60,100.58,83.65,100.58,83.72,100.62,83.81,100.60,83.83,100.60,83.86,100.62,83.86,100.70,83.88,100.78,83.88,100.55,83.88,100.35,83.92,100.17,83.97,100.28,84.01,100.33,83.96,100.40,83.91,100.47,83.86,100.17,83.85,99.83,83.88,99.67,83.90,99.85,83.95,99.83,83.99,99.75,84.05,99.78,84.09,100.03,84.12,100.28,84.09,100.38,84.05,100.15,84.00,99.83,83.97,99.47,83.99,99.45,84.01,99.35,84.06,99.25,84.10,99.15,84.11,99.15,84.12,99.65,84.10,100.17,84.08,100.47,84.06,100.28,84.08,100.17,84.00,100.33,83.92,100.42,83.91,100.38,83.97,100.22,84.04,100.03,84.00,99.92,83.97,99.92,83.95,100.00,83.94,100.28,83.94,100.58,83.92,100.60,84.03,100.35
RZ_594187_14835,0,50391,50,0,1,84.12,100.08,84.22,100.20,84.21,100.30,84.15,100.42,84.10,100.47,84.01,100.53,83.97,100.58,83.94,100.53,83.92,100.50,83.92,100.53,83.92,100.60,83.97,100.60,84.03,100.53,84.06,100.50,84.05,100.53,83.99,100.53,83.90,100.45,83.80,100.38,83.78,100.35,83.79,100.38,83.92,100.33,84.04,100.28,84.03,100.22,83.90,100.22,83.84,100.53,83.88,100.78,83.94,101.08,83.95,101.12,83.99,101.17,84.05,101.08,84.11,100.95,84.15,100.95,84.17,101.10,84.09,101.25,83.97,101.12,84.00,100.97,84.12,100.83,84.24,100.70,84.29,100.55,84.33,100.67,84.38,100.92,84.39,101.17,84.35,101.25,84.30,101.30,84.20,101.08,84.16,100.80,84.14,100.58,84.11,100.75,84.06,100.97,84.03,101.20
RZ_594187_14836,0,50391,49,0,1,84.04,101.40,84.08,101.80,84.11,102.12,83.97,102.10,83.81,101.85,83.75,101.60,83.85,101.50,84.04,101.40,84.12,101.30,84.24,101.35,84.25,101.38,84.21,101.38,84.20,101.35,84.19,101.40,84.22,101.47,84.19,101.53,84.16,101.38,84.14,101.22,84.06,101.42,83.97,101.90,83.86,102.38,83.83,102.42,83.90,102.35,84.00,102.28,84.12,102.33,84.12,102.40,84.16,102.53,84.21,102.28,84.25,102.00,84.25,101.67,84.11,101.62,83.97,101.83,83.85,102.10,83.88,102.25,83.92,102.10,83.96,101.95,84.00,101.83,83.96,101.75,83.89,101.95,83.81,102.20,83.91,102.47,84.03,102.55,84.04,102.65,83.95,102.62,83.86,102.55,83.89,102.47,83.89,102.35,83.89,102.20,83.89,102.00
RZ_594187_14837,0,50391,50,0,1,83.90,101.95,83.91,101.88,83.92,101.88,83.94,101.85,84.01,101.88,84.09,102.22,84.15,102.55,84.12,102.90,83.99,102.60,83.86,102.33,83.75,101.80,83.67,101.50,83.59,101.00,83.24,100.72,82.94,100.33,82.62,99.25,82.39,98.10,82.04,96.78,81.61,96.25,81.35,95.17,81.12,94.50,80.86,93.33,80.50,92.50,80.22,91.67,80.06,90.97,80.08,90.15,80.06,88.62,80.03,87.38,79.99,86.08,79.99,85.03,80.00,84.15,80.05,83.38,80.10,82.28,80.19,80.92,80.22,79.60,80.26,78.75,80.30,77.80,80.31,76.60,80.34,75.40,80.45,73.95,80.60,72.55,80.74,71.12,80.78,69.85,80.74,69.08,80.72,68.00,80.85,66.85,81.06,65.20,81.41,64.17,81.62,63.42,81.79,62.65
RZ_594187_14838,0,50391,51,0,1,81.83,61.52,81.88,60.27,81.91,59.33,81.91,58.30,81.92,57.12,82.09,55.83,82.29,54.92,82.46,54.50,82.53,53.67,82.45,52.88,82.39,51.67,82.33,51.20,82.35,50.65,82.39,50.17,82.49,49.77,82.60,49.23,82.69,48.85,82.75,48.45,82.80,48.12,82.86,47.92,82.88,47.73,82.84,47.65,82.78,47.65,82.75,47.62,82.81,47.20,82.90,46.75,82.97,46.15,83.00,46.02,83.08,45.88,83.15,45.77,83.21,45.62,83.22,45.48,83.28,45.38,83.33,45.12,83.33,44.88,83.29,44.58,83.29,44.50,83.35,44.42,83.41,44.33,83.42,44.23,83.31,44.12,83.20,44.12,83.08,44.20,83.06,44.30,83.10,44.40,83.15,44.40,83.19,44.42,83.20,44.40,83.22,44.35,83.29,44.12,83.34,43.95
RZ_594187_14839,0,50391,50,0,1,83.15,43.80,82.90,43.80,82.65,43.80,82.66,43.88,82.69,43.92,82.71,43.98,82.69,44.00,82.66,44.02,82.69,44.02,82.72,44.05,82.80,44.08,82.83,44.38,82.88,44.62,82.90,44.83,82.94,44.73,82.94,44.62,82.92,44.58,82.90,44.58,82.90,44.58,82.90,44.55,82.90,44.50,82.89,44.45,82.85,44.50,82.78,44.58,82.71,44.65,82.66,44.70,82.65,44.60,82.60,44.50,82.56,44.40,82.55,44.27,82.59,44.15,82.67,44.02,82.74,44.02,82.75,44.25,82.71,44.45,82.65,44.62,82.59,44.60,82.53,44.50,82.53,44.40,82.55,44.52,82.56,44.75,82.53,44.88,82.50,44.80,82.58,44.73,82.67,44.73,82.83,44.70,82.89,44.58,82.72,44.48,82.53,44.38,82.29,44.52
RZ_594187_14840,0,50391,50,0,1,82.26,44.67,82.30,44.92,82.38,45.05,82.45,45.20,82.53,45.27,82.56,45.27,82.59,45.25,82.53,45.17,82.50,45.05,82.49,44.92,82.50,44.88,82.50,44.88,82.55,44.88,82.59,44.88,82.65,44.62,82.67,44.38,82.60,44.17,82.45,44.25,82.31,44.33,82.29,44.35,82.30,44.50,82.31,44.60,82.38,44.70,82.46,44.62,82.51,44.50,82.44,44.38,82.38,44.30,82.35,44.30,82.40,44.30,82.53,44.30,82.62,44.35,82.55,44.62,82.40,44.92,82.25,45.27,82.25,45.38,82.26,45.48,82.35,45.17,82.40,44.88,82.45,44.55,82.45,44.50,82.47,44.48,82.47,44.48,82.41,44.45,82.36,44.38,82.28,44.38,82.24,44.45,82.19,44.58,82.19,44.45,82.19,44.30,82.29,44.12
RZ_594187_14841,0,50391,49,0,1,82.39,44.02,82.44,43.92,82.42,43.83,82.41,43.95,82.45,44.10,82.46,44.30,82.42,44.35,82.36,44.50,82.29,44.55,82.24,44.60,82.20,44.55,82.14,44.52,82.10,44.52,82.14,44.50,82.25,44.45,82.38,44.38,82.42,44.35,82.45,44.38,82.45,44.33,82.45,44.30,82.35,44.40,82.26,44.52,82.15,44.73,82.21,44.80,82.28,44.77,82.35,44.73,82.38,44.65,82.45,44.40,82.50,44.12,82.53,43.70,82.59,43.52,82.65,43.58,82.67,43.83,82.62,44.08,82.59,44.08,82.49,44.05,82.40,43.90,82.29,43.77,82.30,43.73,82.29,43.83,82.29,44.02,82.30,44.17,82.21,44.38,82.11,44.42,82.03,44.40,82.03,44.27,82.06,44.15,82.10,44.17,82.14,44.02
RZ_594187_14842,0,50391,50,0,1,82.15,43.90,82.11,43.95,82.09,44.12,82.08,44.27,82.04,44.23,82.01,44.25,81.96,44.25,81.92,44.12,81.92,44.00,81.95,43.88,81.99,43.90,82.03,43.90,82.09,43.90,82.10,43.88,82.09,43.88,82.06,43.95,82.08,44.02,82.10,44.15,82.11,44.23,82.09,44.30,82.08,44.27,82.12,44.30,82.17,44.35,82.20,44.40,82.12,44.48,82.06,44.55,82.03,44.42,82.03,44.20,82.01,44.00,82.01,44.02,82.03,44.08,82.05,44.10,82.05,44.10,82.10,44.12,82.14,44.12,81.99,44.08,81.81,44.00,81.76,43.92,81.90,43.90,82.04,43.85,81.97,43.80,81.91,43.83,81.85,43.90,81.88,44.00,81.92,44.12,81.99,44.17,82.10,44.02,82.19,43.80,82.22,43.62,82.09,43.70
RZ_594187_14843,0,50391,50,0,1,81.95,43.80,81.86,43.92,81.86,43.98,81.83,43.98,81.78,43.95,81.75,43.83,81.78,43.75,81.79,43.85,81.85,44.05,81.90,44.15,81.92,44.05,81.88,43.92,81.83,43.95,81.96,43.98,82.09,44.00,82.15,44.02,82.06,44.02,81.99,44.05,81.90,44.05,81.80,44.27,81.71,44.52,81.70,44.90,81.72,45.00,81.72,45.17,81.71,45.25,81.69,45.30,81.66,45.27,81.81,45.12,82.00,44.83,82.20,44.20,82.12,43.73,82.06,43.48,81.96,43.75,81.95,44.02,81.90,44.23,81.86,44.17,81.84,44.12,81.85,44.08,81.85,44.08,81.84,44.08,81.84,44.05,81.85,44.05,81.85,44.02,81.85,43.83,81.84,43.60,81.84,43.40,81.83,43.77,81.78,44.15,81.70,44.62,81.65,44.70
RZ_594187_14844,0,50391,50,0,1,81.66,44.75,81.81,44.73,81.97,44.40,82.10,44.08,82.09,43.73,82.09,43.65,82.10,43.55,82.14,43.50,82.08,43.67,82.01,43.92,81.95,44.02,81.94,43.90,81.92,43.77,81.94,43.67,81.99,43.58,82.04,43.73,82.05,43.98,82.04,44.20,81.97,44.17,81.91,44.15,81.91,44.00,81.97,43.85,82.11,43.70,82.17,43.77,82.19,43.80,82.12,43.85,82.08,43.90,82.03,43.98,82.01,44.05,81.95,44.02,81.90,44.05,81.89,44.10,81.92,44.10,81.96,43.98,81.97,43.60,81.95,43.30,81.94,42.95,81.92,42.75,81.92,42.58,81.91,42.52,81.88,42.60,81.86,42.67,81.85,42.83,81.85,43.02,81.85,43.17,81.84,43.17,81.83,43.15,81.85,43.17,81.86,43.17,81.89,43.17
RZ_594187_14845,0,50391,51,0,1,81.90,43.12,81.92,43.10,82.04,43.12,82.12,43.17,82.19,43.23,82.19,43.27,82.12,43.30,82.09,43.15,82.06,42.98,82.09,42.83,82.04,42.92,82.00,43.05,81.97,43.10,81.96,43.12,81.94,43.10,81.91,43.05,81.92,42.98,81.95,43.10,81.96,43.25,81.95,43.33,81.91,43.27,81.89,43.27,81.95,43.33,82.03,43.40,82.01,43.48,81.91,43.65,81.88,43.80,81.92,43.65,81.97,43.40,81.96,43.10,81.95,43.02,81.94,42.98,81.96,42.98,81.99,43.08,82.01,43.12,81.96,43.17,81.91,43.15,81.92,43.12,81.96,43.23,82.01,43.33,82.01,43.52,82.01,43.62,82.03,43.50,82.05,43.27,82.10,43.02,82.11,42.90,82.12,42.75,82.09,42.73,82.05,42.85,82.04,42.98,82.06,43.02
RZ_594187_14846,0,50391,50,0,1,82.09,43.05,82.10,43.08,82.12,43.08,82.15,43.05,82.19,42.98,82.20,42.92,82.17,43.02,82.12,43.15,82.06,43.30,82.03,43.42,82.01,43.50,81.97,43.52,81.89,43.35,81.80,43.08,81.72,43.02,81.72,43.05,81.88,42.88,82.03,42.58,82.17,42.35,82.21,42.42,82.22,42.62,82.24,42.73,82.19,42.77,82.15,42.70,82.10,42.83,82.06,42.98,82.04,43.08,82.06,42.92,82.12,42.62,82.19,42.42,82.22,42.30,82.25,42.30,82.25,42.48,82.22,42.62,82.21,42.85,82.19,42.92,82.17,42.98,82.15,42.98,82.15,43.02,82.08,43.10,81.99,43.20,81.91,43.17,81.91,43.20,81.91,43.23,81.94,43.20,82.04,43.12,82.14,43.02,82.24,42.83,82.26,42.58,82.29,42.40
RZ_594187_14847,0,50391,49,0,1,82.29,42.42,82.29,42.65,82.28,43.05,82.19,43.42,82.10,43.40,82.03,43.10,82.04,42.90,82.03,43.08,82.03,43.25,82.00,43.25,82.00,43.15,82.00,43.05,81.97,43.08,81.95,43.12,82.04,43.20,82.15,43.33,82.25,43.42,82.31,43.23,82.39,42.92,82.44,42.73,82.45,42.92,82.46,43.12,82.45,43.17,82.33,43.10,82.12,43.05,81.97,43.12,82.01,43.23,82.14,43.25,82.28,43.30,82.28,43.38,82.28,43.42,82.29,43.45,82.28,43.45,82.25,43.60,82.21,43.77,82.19,44.17,82.17,44.45,82.24,44.67,82.30,44.85,82.20,45.05,82.03,45.62,81.84,46.00,81.81,46.48,81.80,46.88,81.79,47.30,81.76,47.62,81.71,48.15,81.60,48.80,81.49,49.90
RZ_594187_14848,0,50391,50,0,1,81.38,50.65,81.33,51.48,81.28,52.17,81.19,52.98,81.10,53.95,81.09,54.73,81.14,55.48,81.20,56.55,81.19,57.65,81.00,59.12,80.83,60.02,80.62,61.45,80.59,62.65,80.55,64.33,80.50,65.80,80.46,67.15,80.41,68.47,80.38,69.58,80.31,71.28,80.28,72.60,80.22,74.05,80.17,74.97,80.14,76.30,80.11,77.35,80.09,78.90,80.06,80.22,80.05,81.65,80.05,83.10,80.05,84.58,80.03,86.20,80.01,87.60,79.92,89.10,79.81,91.12,79.61,92.83,79.51,94.55,79.59,96.12,79.83,97.85,80.05,99.55,80.10,101.10,80.22,102.45,80.53,103.78,80.96,105.30,81.25,106.85,81.40,108.33,81.44,109.60,81.75,111.17,82.03,112.47,82.15,113.75,82.11,114.47,82.05,115.60
RZ_594187_14849,0,50391,51,0,1,82.14,116.22,82.10,117.00,82.10,117.50,82.21,118.33,82.33,118.97,82.49,119.55,82.54,119.78,82.26,120.12,81.94,120.38,81.89,120.30,82.17,120.10,82.24,119.85,82.05,119.80,81.86,119.70,81.81,119.25,81.70,118.67,81.59,117.62,81.55,116.80,81.59,116.00,81.60,115.65,81.60,114.92,81.58,114.20,81.50,113.47,81.41,113.30,81.28,112.97,81.22,112.58,81.26,111.95,81.36,111.50,81.53,111.12,81.66,110.80,81.80,110.10,81.86,109.47,82.01,108.58,82.06,108.08,82.03,107.53,81.84,107.25,81.58,106.80,81.35,106.33,81.12,105.62,81.06,105.12,81.08,104.22,81.04,103.72,80.96,102.67,80.76,101.85,80.60,100.62,80.50,99.80,80.53,99.17,80.56,98.35,80.49,97.62,80.41,96.75,80.34,96.28
RZ_594187_14850,0,50391,51,0,1,80.34,95.72,80.35,95.38,80.20,94.88,80.09,94.45,79.97,93.47,79.95,92.90,79.89,92.12,79.85,91.72,79.89,90.90,79.95,90.17,80.01,89.65,80.06,89.28,80.06,89.03,80.04,88.33,80.14,87.85,80.26,87.33,80.39,87.25,80.40,86.55,80.40,85.90,80.41,84.92,80.41,84.60,80.41,84.28,80.40,84.33,80.58,84.35,80.75,84.12,80.95,83.50,80.96,82.88,80.97,82.53,80.95,82.55,80.91,81.92,80.86,81.28,80.88,80.65,80.89,80.70,80.91,80.72,80.88,80.67,80.86,80.50,80.80,80.28,80.76,80.10,80.89,79.72,81.05,79.42,81.22,79.15,81.24,79.08,81.24,78.97,81.24,78.88,81.22,78.78,81.24,78.62,81.26,78.40,81.34,78.15,81.45,77.90,81.55,77.70,81.58,77.55
RZ_594187_14851,0,50391,50,0,1,81.56,77.42,81.58,77.35,81.59,77.22,81.53,77.15,81.44,77.10,81.38,77.03,81.40,76.85,81.44,76.70,81.56,76.62,81.67,76.42,81.78,76.17,81.79,75.97,81.79,75.97,81.78,75.97,81.80,75.95,81.81,75.95,81.83,75.95,81.81,75.92,81.83,75.90,81.86,75.83,81.89,75.75,81.89,75.70,81.86,75.67,81.85,75.50,81.84,75.33,81.85,75.15,81.75,75.12,81.65,75.08,81.56,74.97,81.62,74.92,81.69,74.88,81.78,74.78,81.83,74.65,81.80,74.67,81.71,74.83,81.65,74.88,81.66,74.75,81.66,74.70,81.72,74.72,81.78,74.83,81.85,74.88,81.88,74.88,81.91,74.70,81.92,74.58,81.88,74.72,81.75,74.97,81.64,75.22,81.58,75.20,81.64,74.67,81.71,74.17
RZ_594187_14852,0,50391,50,0,1,81.78,73.92,81.75,74.20,81.71,74.22,81.67,73.97,81.69,73.62,81.71,73.58,81.75,73.55,81.78,73.65,81.78,73.83,81.74,74.05,81.71,74.22,81.65,74.30,81.58,74.30,81.51,74.42,81.45,74.50,81.44,74.38,81.58,74.15,81.74,73.92,81.91,73.85,81.92,73.65,81.94,73.53,81.80,73.53,81.66,73.62,81.58,73.65,81.60,73.70,81.62,73.78,81.61,73.78,81.62,73.75,81.62,73.65,81.72,73.62,81.81,73.83,81.91,74.03,81.91,74.12,81.92,74.00,81.95,73.92,81.83,73.95,81.67,73.97,81.61,73.83,81.69,73.70,81.75,73.92,81.74,74.30,81.71,74.47,81.71,74.28,81.71,73.92,81.70,73.78,81.74,73.90,81.78,74.15,81.81,74.20,81.83,73.75,81.88,73.33
RZ_594187_14853,0,50391,50,0,1,81.91,73.12,81.94,73.20,81.89,73.60,81.86,73.95,81.85,74.28,81.84,74.40,81.84,74.53,81.84,74.42,81.85,74.17,81.85,74.00,81.85,74.05,81.81,74.05,81.75,74.00,81.71,73.88,81.70,73.83,81.74,73.88,81.76,73.95,81.78,73.97,81.79,73.72,81.72,73.55,81.66,73.40,81.61,73.38,81.61,73.78,81.62,74.17,81.60,74.45,81.58,74.33,81.62,74.30,81.70,74.40,81.80,74.40,81.83,74.38,81.78,74.35,81.71,74.25,81.65,74.08,81.64,73.78,81.56,73.65,81.49,73.72,81.41,73.95,81.41,74.17,81.44,74.15,81.47,74.10,81.60,73.90,81.70,73.72,81.79,73.80,81.79,73.97,81.78,74.10,81.78,74.03,81.76,74.00,81.75,74.00,81.74,74.00,81.72,73.97
RZ_594187_14854,0,50392,51,1,1,81.70,73.95,81.66,74.08,81.65,74.33,81.65,74.60,81.64,74.72,81.62,74.75,81.60,74.70,81.65,74.53,81.67,74.35,81.71,74.20,81.69,74.12,81.65,74.08,81.62,74.08,81.61,74.28,81.65,74.45,81.66,74.83,81.67,74.97,81.67,74.92,81.67,74.50,81.59,74.08,81.49,74.12,81.35,74.35,81.30,74.53,81.41,74.42,81.55,74.30,81.64,74.22,81.59,74.12,81.54,74.00,81.53,74.15,81.50,74.40,81.47,74.58,81.44,74.42,81.42,74.10,81.58,73.85,81.72,73.90,81.74,74.03,81.61,74.08,81.49,73.92,81.45,73.92,81.41,74.08,81.39,74.22,81.45,74.25,81.65,74.20,81.83,74.08,81.85,73.97,81.74,73.88,81.51,74.05,81.40,74.20,81.26,74.35,81.24,74.33,81.24,74.30
RZ_594187_14855,0,50392,50,0,1,81.29,74.28,81.35,74.05,81.41,73.97,81.40,74.03,81.40,74.22,81.40,74.15,81.50,74.00,81.60,73.85,81.66,73.83,81.67,73.78,81.61,73.75,81.54,73.75,81.50,73.78,81.53,73.78,81.54,73.75,81.45,73.67,81.36,73.60,81.34,73.95,81.36,74.33,81.38,74.42,81.34,74.12,81.33,73.88,81.39,73.92,81.46,73.90,81.51,73.80,81.50,73.62,81.49,73.53,81.49,73.45,81.47,73.40,81.44,73.25,81.40,73.15,81.38,73.05,81.44,73.00,81.51,72.95,81.53,72.92,81.47,72.95,81.54,72.97,81.66,72.95,81.65,72.88,81.51,72.85,81.36,72.80,81.36,72.90,81.36,73.00,81.42,73.08,81.51,73.10,81.62,72.83,81.70,72.55,81.72,72.22,81.71,72.17,81.60,72.42
RZ_594187_14856,0,50392,50,0,1,81.49,72.67,81.36,72.95,81.31,72.95,81.30,73.08,81.35,73.22,81.44,73.40,81.47,73.40,81.53,73.40,81.54,73.35,81.56,73.22,81.56,72.80,81.58,72.40,81.59,72.25,81.60,72.40,81.60,72.58,81.50,72.60,81.39,72.70,81.26,72.78,81.25,72.83,81.30,72.95,81.35,73.10,81.42,73.20,81.45,73.33,81.44,73.45,81.39,73.47,81.35,73.30,81.33,73.10,81.39,73.03,81.46,72.88,81.50,72.75,81.45,72.62,81.39,72.62,81.38,72.60,81.38,72.58,81.39,72.62,81.39,72.70,81.39,72.80,81.46,72.88,81.54,72.90,81.61,73.05,81.61,73.20,81.60,73.35,81.46,73.10,81.31,72.88,81.14,72.62,81.10,72.75,81.20,72.88,81.33,72.90,81.47,72.83,81.47,72.72
RZ_594187_14857,0,50392,49,0,1,81.53,72.70,81.59,72.28,81.65,71.85,81.66,71.55,81.59,71.67,81.51,71.95,81.45,72.25,81.36,72.55,81.30,72.72,81.22,72.67,81.20,72.45,81.19,72.25,81.22,72.30,81.29,72.45,81.34,72.58,81.35,72.58,81.35,72.55,81.34,72.42,81.33,72.38,81.30,72.30,81.30,72.35,81.24,72.35,81.17,72.33,81.22,72.33,81.33,72.28,81.44,72.25,81.42,72.33,81.41,72.45,81.38,72.47,81.33,72.35,81.28,72.22,81.24,72.20,81.21,72.20,81.20,71.88,81.26,71.58,81.33,71.38,81.39,71.58,81.36,71.80,81.30,71.90,81.30,72.05,81.33,72.22,81.38,72.25,81.35,72.15,81.33,72.15,81.30,72.25,81.30,72.53,81.30,72.70,81.29,72.58,81.25,72.30
RZ_594187_14858,0,50392,50,0,1,81.22,72.00,81.17,72.00,81.15,71.97,81.20,71.78,81.35,71.55,81.58,71.35,81.71,71.40,81.67,71.45,81.54,71.85,81.39,72.22,81.36,72.47,81.36,72.42,81.35,72.38,81.35,72.35,81.36,72.30,81.39,72.28,81.40,72.17,81.35,72.08,81.30,72.00,81.24,72.00,81.33,72.10,81.40,72.20,81.45,72.35,81.41,72.38,81.36,72.17,81.34,71.95,81.30,71.95,81.25,72.17,81.21,72.38,81.17,72.17,81.22,71.95,81.26,71.75,81.28,71.78,81.26,71.78,81.25,71.75,81.34,71.72,81.42,71.80,81.53,71.92,81.56,72.05,81.60,72.05,81.61,72.03,81.59,71.97,81.58,71.92,81.58,71.90,81.53,71.80,81.46,71.70,81.40,71.58,81.39,71.67,81.45,71.75,81.51,71.88
RZ_594187_14859,0,50392,51,0,1,81.50,71.85,81.41,71.83,81.33,71.78,81.35,71.72,81.38,71.70,81.40,71.67,81.39,71.67,81.36,71.67,81.34,71.70,81.33,71.83,81.31,71.92,81.33,71.72,81.33,71.45,81.33,71.20,81.36,71.25,81.41,71.28,81.42,71.33,81.34,71.38,81.26,71.45,81.22,71.33,81.22,71.25,81.24,71.25,81.29,71.38,81.38,71.55,81.46,71.62,81.53,71.67,81.54,71.65,81.50,71.72,81.45,71.83,81.41,71.92,81.44,71.95,81.47,71.72,81.50,71.47,81.51,71.20,81.47,71.17,81.44,71.15,81.46,71.15,81.51,71.17,81.60,71.38,81.62,71.65,81.64,71.92,81.61,71.55,81.60,71.10,81.61,70.70,81.61,70.78,81.61,70.95,81.59,71.28,81.56,71.53,81.53,71.78,81.50,71.83,81.46,71.65
RZ_594187_14860,0,50392,50,0,1,81.49,71.45,81.54,71.22,81.62,71.30,81.67,71.38,81.69,71.47,81.61,71.50,81.53,71.50,81.51,71.47,81.56,71.40,81.66,71.35,81.72,71.28,81.75,71.22,81.76,71.25,81.76,71.33,81.76,71.40,81.78,71.45,81.78,71.47,81.69,71.42,81.59,71.35,81.46,71.25,81.45,71.22,81.39,71.38,81.35,71.55,81.41,71.80,81.54,71.85,81.69,71.88,81.74,71.80,81.78,71.72,81.80,71.65,81.81,71.60,81.83,71.53,81.76,71.50,81.70,71.47,81.55,71.50,81.49,71.55,81.46,71.42,81.53,71.28,81.61,71.12,81.66,71.12,81.71,71.03,81.72,70.92,81.72,70.88,81.74,71.03,81.69,71.15,81.64,71.22,81.70,71.25,81.79,71.30,81.88,71.45,81.86,71.58,81.88,71.72
RZ_594187_14861,0,50392,50,0,1,81.90,71.75,81.97,71.80,82.00,71.65,82.01,71.47,81.89,71.28,81.78,71.20,81.69,71.17,81.72,71.15,81.80,71.15,81.88,71.15,81.91,71.42,81.91,71.67,81.95,71.65,81.97,71.33,81.99,71.00,81.95,71.22,81.92,71.50,81.92,71.75,81.94,71.83,81.96,71.88,82.00,71.75,81.96,71.55,81.89,71.35,81.83,71.33,81.86,71.33,81.90,71.35,81.86,71.40,81.80,71.42,81.75,71.42,81.76,71.55,81.70,71.65,81.62,71.75,81.53,71.72,81.49,71.80,81.50,71.88,81.55,71.65,81.67,71.38,81.75,71.35,81.84,71.58,81.86,71.80,81.89,71.88,81.91,71.97,81.95,72.03,81.91,72.03,81.85,71.97,81.79,71.95,81.79,71.92,81.76,72.08,81.75,72.22,81.80,72.15
RZ_594187_14862,0,50392,50,0,1,81.88,71.90,81.95,71.70,81.94,71.78,81.94,71.88,81.92,71.97,81.96,72.05,81.99,72.12,82.08,72.15,82.10,72.10,82.12,72.08,82.09,72.12,82.05,72.17,81.92,72.22,81.81,72.20,81.74,72.10,81.81,72.05,81.89,72.00,81.85,72.03,81.74,72.08,81.67,72.12,81.72,72.10,81.79,72.05,81.85,71.97,81.92,71.90,81.97,71.88,81.96,71.88,81.90,71.90,81.84,71.92,81.88,71.95,81.91,71.92,81.94,71.90,81.94,71.88,81.94,71.88,81.95,71.85,81.96,71.83,81.97,71.90,81.90,72.30,81.80,72.70,81.69,72.78,81.64,72.55,81.61,72.33,81.61,72.30,81.60,72.28,81.60,72.22,81.60,72.45,81.62,72.70,81.69,72.53,81.75,72.08,81.85,71.88,81.90,72.17
RZ_594187_14863,0,50392,50,0,1,81.88,72.50,81.79,72.60,81.66,72.60,81.62,72.80,81.59,73.03,81.60,73.03,81.60,72.83,81.60,72.65,81.66,72.70,81.72,73.03,81.76,73.35,81.72,73.65,81.67,73.72,81.69,73.88,81.71,74.05,81.71,74.35,81.65,74.62,81.60,75.03,81.59,75.33,81.54,75.55,81.47,75.65,81.38,75.92,81.39,76.40,81.45,76.92,81.55,77.17,81.45,77.78,81.28,78.62,81.08,80.00,80.96,80.95,80.86,82.17,80.78,83.40,80.71,84.55,80.59,85.92,80.25,87.25,79.96,89.00,79.71,90.83,79.85,92.58,80.09,94.35,80.39,96.20,80.51,98.47,80.42,101.70,80.24,105.20,80.03,109.45,79.86,113.75,79.60,118.35,79.39,123.47,79.20,129.22,79.01,135.97,78.72,142.93,78.39,150.97
RZ_594187_14864,0,50392,50,0,1,79.08,159.72,80.09,169.57,81.00,179.75,80.69,191.38,80.41,202.88,80.33,210.85,78.28,223.55,74.89,238.38,70.25,257.25,68.26,266.60,62.59,284.10,57.34,297.55,51.55,310.95,51.55,310.95,51.55,310.95
RZ_594187_14865,0,50402,50,10,1,null
RZ_594187_14866,0,50402,50,0,1,56.55,311.57,56.55,311.57,57.49,308.73,59.89,303.00,62.84,295.05,65.51,287.43,67.42,280.05,69.45,271.32,70.99,263.43,71.85,255.90,72.40,249.57,73.84,242.25,75.61,234.53,77.24,227.00,78.16,219.62,79.04,212.22,80.44,204.10,81.67,196.40,82.26,190.03,81.83,183.97,81.29,178.53,80.99,172.62,81.04,167.53,81.12,162.20,81.31,156.75,81.44,151.80,81.96,146.97,82.49,143.22,82.92,139.43,82.85,136.15,82.72,132.55,82.65,129.65,82.64,127.10,82.69,125.03,82.78,122.78,82.88,120.30,82.95,118.03,82.99,115.78,83.05,114.03,83.10,112.10,83.09,110.45,82.99,108.72,82.89,107.55,82.56,106.03,82.30,104.72,81.95,103.28,81.80,102.58,81.65,101.65,81.49,100.45
RZ_594187_14867,0,50402,49,0,1,81.33,99.28,81.16,98.10,81.15,97.28,81.22,96.22,81.26,95.50,81.12,94.92,80.91,94.28,80.75,93.62,80.76,92.72,80.88,92.03,80.99,91.55,80.99,91.40,80.97,90.95,80.99,90.28,80.99,89.53,80.99,89.22,81.04,88.90,81.10,88.45,81.17,87.67,81.17,87.12,81.15,86.70,81.14,86.58,81.16,86.42,81.19,86.10,81.19,85.80,81.17,85.22,81.19,84.78,81.21,84.35,81.25,84.17,81.26,84.10,81.24,83.95,81.21,83.78,81.31,83.65,81.42,83.60,81.59,83.25,81.65,82.92,81.60,82.62,81.50,82.60,81.46,82.38,81.55,82.03,81.64,81.70,81.66,81.55,81.69,81.60,81.69,81.72,81.66,81.83,81.65,81.85,81.65,81.75,81.67,81.62,81.69,81.62
RZ_594187_14868,0,50402,50,0,1,81.67,81.60,81.74,81.55,81.83,81.47,81.89,81.25,81.86,81.08,81.84,80.90,81.83,80.95,81.81,80.97,81.79,80.80,81.79,80.53,81.80,80.28,81.83,80.28,81.84,80.20,81.80,80.12,81.75,80.10,81.75,80.17,81.76,80.25,81.79,80.35,81.78,80.47,81.74,80.22,81.71,79.88,81.75,79.47,81.84,79.40,81.85,79.38,81.79,79.53,81.74,79.70,81.78,79.75,81.81,79.75,81.92,79.92,82.01,80.12,81.92,80.33,81.74,80.30,81.50,80.25,81.45,80.22,81.39,80.15,81.41,80.08,81.45,80.05,81.53,80.05,81.64,79.95,81.69,79.85,81.67,79.75,81.62,79.75,81.61,79.78,81.64,79.83,81.66,79.72,81.71,79.62,81.74,79.53,81.66,79.55,81.55,79.60,81.51,79.60
RZ_594187_14869,0,50402,51,0,1,81.58,79.60,81.61,79.60,81.59,79.62,81.53,79.58,81.50,79.53,81.50,79.53,81.54,79.67,81.58,79.78,81.54,79.80,81.49,79.80,81.51,79.75,81.59,79.72,81.65,80.05,81.64,80.45,81.64,80.70,81.61,80.45,81.59,80.22,81.59,80.15,81.61,80.12,81.64,80.08,81.64,80.15,81.60,80.20,81.56,80.25,81.66,80.08,81.79,79.95,81.91,80.15,81.79,80.45,81.65,80.75,81.51,80.75,81.51,80.75,81.56,80.53,81.61,80.28,81.66,79.95,81.64,79.85,81.61,79.88,81.56,80.08,81.53,80.33,81.58,80.45,81.65,80.50,81.75,80.47,81.79,80.50,81.83,80.50,81.84,80.50,81.80,80.47,81.76,80.47,81.71,80.42,81.70,80.33,81.69,80.22,81.67,80.20,81.69,80.30,81.69,80.40
RZ_594187_14870,0,50402,51,0,1,81.70,80.60,81.71,80.70,81.72,80.88,81.78,80.95,81.83,80.95,81.72,80.88,81.59,80.80,81.65,80.72,81.86,80.62,82.04,80.55,81.97,80.50,81.91,80.47,81.89,80.42,81.83,80.40,81.75,80.38,81.71,80.35,81.74,80.42,81.78,80.47,81.80,80.55,81.83,80.45,81.83,80.38,81.80,80.33,81.76,80.35,81.76,80.47,81.74,80.60,81.67,80.62,81.61,80.50,81.59,80.45,81.58,80.50,81.58,80.38,81.62,80.22,81.64,80.15,81.65,80.12,81.61,80.08,81.60,79.90,81.53,79.80,81.45,80.05,81.47,80.28,81.54,80.53,81.61,80.45,81.59,80.47,81.61,80.47,81.61,80.38,81.56,80.35,81.53,80.35,81.49,80.40,81.55,80.33,81.60,80.22,81.61,80.20,81.58,80.30,81.55,80.42
RZ_594187_14871,0,50402,50,0,1,81.56,80.50,81.60,80.55,81.64,80.45,81.67,80.38,81.67,80.28,81.59,80.47,81.53,80.65,81.47,80.67,81.51,80.53,81.56,80.58,81.61,80.80,81.62,80.97,81.59,80.92,81.55,80.85,81.53,80.85,81.49,80.95,81.47,81.05,81.47,81.20,81.51,81.33,81.51,81.40,81.53,81.42,81.59,81.40,81.64,81.38,81.59,81.35,81.47,81.30,81.45,81.33,81.53,81.38,81.61,81.47,81.61,81.55,81.54,81.55,81.44,81.42,81.33,81.28,81.30,81.12,81.30,81.12,81.33,81.12,81.36,81.12,81.38,81.12,81.36,81.15,81.35,81.20,81.35,81.22,81.38,81.28,81.40,81.30,81.39,81.33,81.41,81.30,81.46,81.28,81.54,81.30,81.58,81.60,81.58,81.90,81.58,82.15,81.55,82.28
RZ_594187_14872,0,50402,50,0,1,81.54,82.40,81.51,82.33,81.47,82.12,81.42,81.90,81.35,81.88,81.33,81.80,81.31,81.60,81.34,81.40,81.38,81.28,81.46,81.35,81.56,81.42,81.58,81.47,81.49,81.47,81.41,81.53,81.41,81.50,81.42,81.45,81.42,81.38,81.40,81.42,81.35,81.65,81.31,81.70,81.30,81.75,81.30,81.67,81.35,81.65,81.41,81.62,81.46,81.67,81.51,81.70,81.58,81.72,81.62,81.83,81.62,81.97,81.62,82.12,81.50,82.03,81.36,81.97,81.39,81.95,81.53,81.97,81.71,82.10,81.76,82.22,81.78,82.30,81.72,82.17,81.65,82.08,81.56,82.03,81.46,82.12,81.39,82.30,81.41,82.47,81.50,82.55,81.50,82.60,81.41,82.62,81.36,82.55,81.39,82.47,81.41,82.53,81.40,82.58
RZ_594187_14873,0,50402,50,0,1,81.39,82.55,81.36,82.40,81.39,82.30,81.41,82.33,81.42,82.33,81.41,82.35,81.40,82.53,81.39,82.70,81.39,82.88,81.39,82.85,81.39,82.65,81.38,82.45,81.34,82.17,81.31,82.12,81.29,82.15,81.31,82.33,81.34,82.47,81.42,82.45,81.50,82.38,81.53,82.38,81.50,82.42,81.46,82.45,81.42,82.40,81.36,82.42,81.29,82.45,81.24,82.50,81.29,82.60,81.35,82.65,81.41,82.70,81.41,82.80,81.38,82.92,81.34,83.00,81.30,83.00,81.35,83.10,81.39,83.25,81.44,83.38,81.39,83.40,81.34,83.17,81.28,82.95,81.17,82.95,81.10,83.15,81.06,83.15,81.09,82.95,81.14,82.65,81.16,82.58,81.20,82.78,81.30,83.03,81.39,83.30,81.39,83.28,81.30,83.25
RZ_594187_14874,0,50402,50,0,1,81.22,83.17,81.20,83.15,81.15,83.17,81.11,83.20,81.09,83.30,81.10,83.35,81.14,83.28,81.17,83.15,81.22,83.03,81.26,83.12,81.29,83.25,81.31,83.35,81.34,83.35,81.35,83.38,81.40,83.25,81.46,83.15,81.49,83.35,81.46,83.67,81.35,83.88,81.28,83.75,81.24,83.60,81.26,83.55,81.31,83.65,81.38,83.75,81.45,83.72,81.53,83.38,81.54,83.05,81.56,82.85,81.59,82.88,81.62,82.85,81.64,82.80,81.69,82.70,81.74,82.70,81.70,83.00,81.59,83.33,81.49,83.60,81.46,83.53,81.45,83.45,81.44,83.45,81.41,83.47,81.47,83.50,81.55,83.35,81.61,83.20,81.62,83.05,81.62,83.08,81.55,83.15,81.46,83.20,81.47,83.28,81.56,83.30,81.65,83.45
RZ_594187_14875,0,50502,50,100,1,81.64,83.55,81.62,83.35,81.62,83.03,81.58,82.78,81.54,82.88,81.51,83.03,81.56,83.12,81.58,83.17,81.60,83.17,81.60,83.20,81.61,83.20,81.59,83.22,81.56,83.22,81.53,83.20,81.54,83.20,81.54,83.25,81.54,83.35,81.55,83.45,81.55,83.58,81.59,83.62,81.62,83.60,81.60,83.45,81.54,83.40,81.47,83.40,81.47,83.58,81.45,83.65,81.41,83.60,81.42,83.47,81.44,83.38,81.49,83.40,81.49,83.42,81.53,83.25,81.55,83.08,81.54,82.95,81.51,83.05,81.47,83.12,81.38,83.33,81.28,83.47,81.29,83.75,81.41,83.80,81.54,83.85,81.54,83.60,81.54,83.40,81.54,83.20,81.55,83.20,81.58,83.17,81.60,83.20,81.61,83.25,81.62,83.33,81.66,83.35
RZ_594187_14876,0,50502,50,0,1,81.70,83.47,81.60,83.58,81.46,83.62,81.29,83.47,81.25,83.33,81.35,83.38,81.45,83.50,81.53,83.50,81.46,83.38,81.42,83.28,81.40,83.47,81.38,83.65,81.47,83.45,81.60,83.12,81.71,82.90,81.72,82.97,81.74,83.08,81.80,83.03,81.85,83.00,81.89,83.00,81.86,83.05,81.67,83.12,81.51,83.15,81.35,83.28,81.42,83.35,81.50,83.38,81.60,83.28,81.66,83.15,81.72,83.12,81.74,83.12,81.72,83.15,81.72,83.20,81.78,83.30,81.83,83.42,81.86,83.40,81.85,83.33,81.84,83.28,81.79,83.30,81.74,83.33,81.69,83.30,81.66,83.28,81.65,83.25,81.62,83.40,81.64,83.58,81.58,83.45,81.53,83.15,81.47,82.97,81.49,83.33,81.59,83.67,81.69,83.75
RZ_594187_14877,0,50502,50,0,1,81.65,83.62,81.54,83.50,81.44,83.53,81.45,83.53,81.46,83.35,81.44,83.17,81.41,83.17,81.39,83.35,81.47,83.50,81.56,83.38,81.66,83.22,81.67,83.12,81.65,83.15,81.62,83.22,81.61,83.30,81.64,83.30,81.64,83.25,81.66,83.33,81.67,83.45,81.70,83.58,81.70,83.45,81.70,83.35,81.60,83.22,81.51,83.22,81.39,83.20,81.34,83.15,81.29,83.08,81.29,83.17,81.30,83.33,81.38,83.55,81.51,83.65,81.61,83.78,81.71,83.55,81.75,83.25,81.69,82.95,81.64,82.97,81.60,82.97,81.67,83.25,81.62,83.50,81.55,83.55,81.47,83.35,81.46,83.42,81.46,83.67,81.46,83.92,81.50,83.90,81.54,83.78,81.59,83.67,81.62,83.45,81.64,83.35,81.65,83.22
RZ_594187_14878,0,50502,49,0,1,81.65,83.20,81.62,83.15,81.60,83.12,81.59,83.15,81.56,83.25,81.54,83.42,81.51,83.55,81.58,83.60,81.65,83.60,81.70,83.62,81.64,83.75,81.59,83.85,81.55,83.90,81.51,83.92,81.49,83.97,81.53,84.00,81.58,84.12,81.59,84.28,81.56,84.30,81.55,84.22,81.59,84.15,81.61,84.15,81.64,84.03,81.64,83.90,81.64,83.88,81.62,84.00,81.62,84.10,81.62,84.15,81.62,84.17,81.50,84.30,81.38,84.47,81.38,84.28,81.49,84.00,81.60,84.00,81.59,84.30,81.60,84.38,81.61,84.15,81.62,84.12,81.62,84.30,81.61,84.45,81.69,84.42,81.75,84.38,81.81,84.38,81.78,84.38,81.74,84.30,81.74,84.20,81.76,84.10,81.79,84.03,81.80,83.90
RZ_594187_14879,0,50502,51,0,1,81.81,83.83,81.78,83.83,81.75,83.88,81.69,83.88,81.65,83.83,81.54,83.75,81.49,83.62,81.40,83.58,81.38,83.65,81.38,83.97,81.42,84.28,81.55,84.28,81.66,84.05,81.66,83.83,81.59,83.83,81.51,83.80,81.50,83.80,81.47,83.80,81.50,83.80,81.53,83.78,81.55,83.75,81.59,83.75,81.64,83.70,81.56,83.67,81.45,83.80,81.35,83.92,81.40,84.08,81.46,84.05,81.55,84.00,81.61,83.92,81.65,83.83,81.61,83.80,81.56,83.95,81.53,84.10,81.53,84.25,81.54,84.25,81.54,84.28,81.55,84.33,81.58,84.42,81.59,84.47,81.58,84.30,81.55,84.08,81.58,83.90,81.60,83.92,81.62,83.95,81.66,83.95,81.70,83.97,81.72,83.97,81.70,84.00,81.66,83.97,81.64,83.95
RZ_594187_14880,0,50502,49,0,1,81.60,84.03,81.58,84.10,81.60,84.17,81.62,84.17,81.60,84.17,81.53,84.33,81.46,84.45,81.47,84.65,81.45,84.75,81.42,84.70,81.36,84.55,81.34,84.42,81.31,84.42,81.40,84.45,81.47,84.47,81.58,84.58,81.60,84.65,81.59,84.72,81.54,84.72,81.49,84.67,81.46,84.62,81.47,84.55,81.49,84.65,81.50,84.75,81.46,84.85,81.47,84.80,81.55,84.78,81.61,84.88,81.61,85.00,81.56,85.12,81.54,85.05,81.54,84.97,81.51,84.92,81.49,84.83,81.49,84.70,81.47,84.60,81.46,84.62,81.50,84.85,81.55,85.05,81.61,85.12,81.65,85.00,81.69,84.85,81.60,84.92,81.49,85.00,81.39,84.95,81.39,84.83,81.40,84.72,81.41,84.80,81.41,84.88
RZ_594187_14881,0,50502,51,0,1,81.45,84.90,81.51,85.03,81.61,85.05,81.67,85.08,81.62,84.95,81.54,84.90,81.44,84.90,81.41,84.97,81.40,85.03,81.39,85.10,81.39,85.12,81.36,85.17,81.33,85.22,81.36,85.35,81.42,85.45,81.45,85.50,81.41,85.45,81.38,85.38,81.35,85.35,81.40,85.25,81.46,85.15,81.53,85.10,81.58,85.15,81.62,85.15,81.69,85.15,81.70,85.10,81.72,85.10,81.72,85.10,81.69,85.30,81.62,85.47,81.56,85.53,81.54,85.22,81.54,84.95,81.53,84.90,81.49,85.08,81.45,85.30,81.42,85.40,81.36,85.45,81.30,85.47,81.33,85.50,81.39,85.50,81.44,85.47,81.41,85.45,81.50,85.45,81.61,85.45,81.71,85.42,81.66,85.38,81.60,85.40,81.56,85.47,81.54,85.53,81.50,85.50
RZ_594187_14882,0,50602,51,100,1,81.44,85.53,81.38,85.55,81.34,85.58,81.33,85.55,81.31,85.53,81.41,85.55,81.53,85.62,81.64,85.67,81.62,85.70,81.61,85.72,81.62,85.78,81.64,85.83,81.64,85.85,81.49,85.88,81.35,85.90,81.30,86.00,81.40,86.10,81.46,86.20,81.45,86.20,81.42,86.17,81.42,86.15,81.42,86.12,81.42,86.12,81.42,86.10,81.42,86.10,81.41,86.17,81.41,86.22,81.41,86.25,81.33,86.33,81.24,86.50,81.20,86.72,81.24,86.60,81.33,86.35,81.36,86.05,81.45,85.95,81.53,86.03,81.60,86.20,81.49,86.40,81.33,86.40,81.21,86.35,81.29,86.33,81.36,86.30,81.40,86.30,81.40,86.33,81.41,86.33,81.41,86.33,81.39,86.33,81.35,86.35,81.33,86.38,81.31,86.38,81.33,86.40
RZ_594187_14883,0,50602,50,0,1,81.38,86.42,81.42,86.60,81.31,86.80,81.17,86.83,81.04,86.67,81.04,86.58,81.11,86.65,81.20,86.67,81.29,86.65,81.29,86.60,81.29,86.60,81.29,86.60,81.33,86.62,81.38,86.65,81.36,86.80,81.34,86.97,81.29,87.22,81.31,87.40,81.35,87.58,81.39,87.60,81.41,87.45,81.41,87.33,81.42,87.30,81.42,87.42,81.45,87.60,81.47,87.72,81.55,87.80,81.61,87.83,81.61,87.88,81.50,87.90,81.30,87.90,81.14,87.88,81.14,87.85,81.29,87.88,81.42,87.92,81.49,88.00,81.49,87.97,81.38,87.97,81.25,87.92,81.10,87.92,81.08,88.47,81.06,89.00,81.06,89.17,81.08,88.83,81.05,88.58,81.03,88.70,81.00,88.80,80.97,88.75,80.99,88.78,81.05,88.88
RZ_594187_14884,0,50602,50,0,1,81.14,88.92,81.21,88.92,81.28,88.80,81.22,88.75,81.15,88.95,81.09,89.20,81.11,89.47,81.17,89.53,81.24,89.55,81.28,89.55,81.26,89.80,81.22,90.03,81.19,90.20,81.17,90.10,81.21,89.95,81.24,89.85,81.24,90.08,81.20,90.38,81.19,90.70,81.20,90.70,81.24,90.67,81.26,90.62,81.17,90.60,81.08,90.62,80.99,90.72,81.04,90.85,81.10,90.92,81.15,90.85,81.12,90.83,81.10,90.78,81.09,90.85,81.09,90.88,81.10,90.92,81.10,91.00,81.09,91.05,81.05,91.08,81.09,91.08,81.14,91.22,81.20,91.40,81.17,91.70,81.19,91.85,81.21,91.92,81.28,91.85,81.17,91.90,81.06,92.03,80.95,92.12,80.96,92.15,81.04,92.20,81.11,92.28,81.17,92.38
RZ_594187_14885,0,50602,50,0,1,81.19,92.50,81.10,92.58,81.01,92.75,80.94,92.90,80.92,93.03,80.92,93.28,80.84,93.55,80.76,93.85,80.69,93.97,80.71,94.08,80.75,94.08,80.65,94.03,80.49,94.17,80.31,94.40,80.26,94.75,80.25,95.22,80.16,95.85,80.06,96.83,80.08,97.50,80.14,98.45,80.17,99.00,80.12,99.80,80.09,100.67,80.08,101.50,80.08,102.05,79.99,102.12,79.90,102.20,79.89,102.38,80.05,103.05,80.20,103.65,80.29,104.17,80.31,104.47,80.34,104.72,80.35,104.92,80.35,104.90,80.40,104.95,80.45,105.00,80.55,104.97,80.59,104.83,80.64,104.62,80.64,104.53,80.62,104.45,80.60,104.42,80.65,104.40,80.72,104.22,80.80,104.05,80.72,103.88,80.69,103.85,80.64,103.97,80.66,104.15
RZ_594187_14886,0,50602,50,0,1,80.64,104.33,80.60,104.42,80.58,104.60,80.54,104.78,80.53,104.78,80.66,104.67,80.81,104.60,80.95,104.33,80.94,104.05,80.90,103.95,80.86,104.12,80.81,104.30,80.80,104.33,80.79,104.38,80.84,104.22,80.88,104.00,80.91,103.80,80.90,103.80,80.89,103.67,80.91,103.53,80.94,103.38,80.96,103.40,80.95,103.47,80.88,103.53,80.81,103.55,80.89,103.55,81.03,103.30,81.10,103.03,80.97,103.08,80.85,103.38,80.84,103.45,80.89,103.25,80.99,103.05,81.04,103.08,81.15,103.08,81.22,103.03,81.19,102.92,81.08,102.83,80.90,102.83,80.86,102.88,80.84,102.92,80.86,102.95,80.89,103.00,80.89,103.03,80.86,103.05,80.84,103.03,80.85,102.92,80.89,102.85,80.92,102.83,80.92,102.85
RZ_594187_14887,0,50602,50,0,1,80.96,102.83,81.00,102.75,81.00,102.67,80.95,102.60,80.91,102.67,80.91,102.78,80.86,102.80,80.83,102.78,80.81,102.88,80.85,103.08,80.76,103.17,80.65,103.05,80.65,102.80,80.75,102.60,80.85,102.47,80.83,102.58,80.80,102.78,80.80,102.97,80.83,103.05,80.84,103.08,80.84,102.83,80.84,102.55,80.85,102.25,80.85,102.22,80.84,102.38,80.78,102.58,80.71,102.75,80.74,102.75,80.80,102.75,80.85,102.78,80.89,102.83,80.92,102.83,80.95,102.83,80.94,102.83,80.92,102.83,80.94,102.65,80.96,102.47,81.00,102.35,81.01,102.42,81.01,102.60,80.99,102.72,80.96,102.80,80.94,102.78,80.94,102.67,80.95,102.65,80.97,102.62,80.97,102.75,81.01,102.85,81.04,102.88,80.97,102.78
RZ_594187_14888,0,50602,50,0,1,80.90,102.65,80.79,102.65,80.75,102.78,80.71,102.92,80.75,102.95,80.81,102.88,80.94,102.75,81.01,102.65,81.05,102.70,81.03,102.75,81.00,102.78,80.99,102.88,81.01,102.97,81.03,103.05,81.06,103.03,81.05,102.90,81.04,102.78,81.04,102.67,81.00,102.67,80.96,102.65,80.94,102.70,80.96,102.80,80.96,102.90,80.84,102.95,80.70,103.08,80.67,103.22,80.75,103.35,80.85,103.40,80.83,103.42,80.85,103.53,80.86,103.58,80.89,103.58,80.91,103.47,80.91,103.38,80.90,103.40,80.89,103.50,80.89,103.60,80.90,103.67,80.91,103.80,80.90,103.95,80.89,104.12,80.89,104.00,80.86,103.83,80.84,103.62,80.81,103.62,80.83,103.58,80.84,103.55,80.79,103.45,80.74,103.38,80.72,103.45
RZ_594187_14889,0,50602,49,0,1,80.75,103.65,80.79,103.80,80.79,103.83,80.86,103.95,80.94,104.12,81.03,104.25,81.04,104.20,80.95,104.15,80.86,104.17,80.79,104.20,80.81,104.22,80.83,104.22,80.85,104.17,80.88,104.03,80.91,103.88,80.96,103.75,80.99,103.90,81.01,104.08,81.01,104.20,81.01,104.20,81.10,104.17,81.19,104.20,81.30,104.28,81.31,104.38,81.26,104.53,81.19,104.60,81.09,104.67,81.08,104.45,81.08,104.17,81.10,104.17,81.11,104.45,81.14,104.80,81.14,104.85,81.12,104.80,81.10,104.75,81.08,104.70,81.08,104.60,81.09,104.45,81.11,104.38,81.14,104.45,81.14,104.62,81.12,104.83,81.11,105.03,81.11,105.08,81.11,105.03,81.14,105.03,81.12,105.05,81.11,105.17,81.06,105.25
RZ_594187_14890,0,50602,51,0,1,81.04,105.25,81.05,104.95,81.08,104.62,81.12,104.35,81.15,104.40,81.19,104.45,81.21,104.50,81.22,104.42,81.22,104.50,81.24,104.53,81.25,104.58,81.26,104.65,81.26,104.75,81.25,104.83,81.24,104.80,81.22,104.67,81.24,104.58,81.24,104.55,81.22,104.60,81.22,104.67,81.22,104.67,81.21,104.70,81.20,104.70,81.16,104.70,81.12,104.65,81.10,104.62,81.11,104.67,81.14,104.75,81.16,104.90,81.22,104.95,81.28,105.03,81.28,105.08,81.25,104.83,81.20,104.58,81.17,104.35,81.17,104.60,81.19,104.85,81.19,105.03,81.20,104.97,81.20,104.95,81.20,105.00,81.21,105.05,81.22,105.08,81.22,105.10,81.22,105.15,81.24,105.25,81.24,105.50,81.24,105.67,81.24,105.70,81.25,105.58,81.28,105.50
RZ_594187_14891,0,50602,49,0,1,81.24,105.55,81.17,105.58,81.15,105.53,81.14,105.60,81.14,105.70,81.17,105.67,81.24,105.55,81.31,105.50,81.38,105.60,81.40,105.65,81.42,105.80,81.42,105.95,81.35,106.10,81.28,106.08,81.19,106.15,81.22,106.20,81.29,106.30,81.35,106.30,81.38,106.25,81.38,106.17,81.38,106.15,81.39,106.17,81.45,106.00,81.51,105.78,81.58,105.55,81.56,105.53,81.54,105.53,81.46,105.45,81.39,105.40,81.34,105.55,81.40,105.72,81.46,105.92,81.50,106.00,81.44,106.08,81.38,106.12,81.34,106.12,81.34,106.10,81.33,106.08,81.31,106.05,81.30,105.97,81.31,105.92,81.35,105.85,81.36,106.10,81.36,106.35,81.35,106.65,81.33,106.67,81.30,106.47,81.31,106.28,81.34,106.17
RZ_594187_14892,0,50602,50,0,1,81.35,106.33,81.33,106.38,81.36,106.28,81.42,106.05,81.50,105.83,81.54,105.97,81.59,106.25,81.64,106.53,81.61,106.60,81.58,106.65,81.55,106.70,81.54,106.65,81.54,106.45,81.55,106.30,81.51,106.17,81.46,106.03,81.47,105.88,81.53,106.08,81.58,106.45,81.55,106.78,81.51,106.78,81.45,106.70,81.42,106.65,81.45,106.67,81.49,106.75,81.53,106.83,81.53,106.58,81.53,106.30,81.51,106.15,81.50,106.38,81.50,106.58,81.49,106.83,81.49,106.95,81.49,107.10,81.47,107.10,81.47,107.15,81.49,107.15,81.53,107.20,81.55,107.28,81.58,107.25,81.58,107.20,81.46,107.12,81.35,107.25,81.28,107.35,81.35,107.33,81.44,107.17,81.51,107.28,81.55,107.53,81.56,107.53,81.59,107.25
RZ_594187_14893,0,50602,51,0,1,81.62,106.95,81.65,106.95,81.62,107.03,81.58,107.10,81.54,107.15,81.54,107.20,81.59,107.33,81.64,107.53,81.67,107.65,81.70,107.62,81.72,107.53,81.72,107.35,81.71,107.30,81.69,107.22,81.65,107.30,81.64,107.38,81.66,107.53,81.69,107.58,81.61,107.50,81.51,107.35,81.40,107.20,81.38,107.20,81.49,107.28,81.61,107.40,81.67,107.45,81.60,107.45,81.53,107.45,81.54,107.47,81.53,107.50,81.53,107.47,81.50,107.47,81.47,107.47,81.46,107.55,81.47,107.60,81.53,107.65,81.58,107.67,81.59,107.70,81.56,107.72,81.56,107.78,81.60,107.95,81.62,108.12,81.66,108.22,81.70,108.12,81.67,108.00,81.62,108.03,81.58,108.12,81.58,108.15,81.66,108.03,81.74,107.92,81.83,107.88,81.83,107.83
RZ_594187_14894,0,50602,51,0,1,81.80,107.75,81.70,107.72,81.61,107.70,81.54,107.70,81.53,107.67,81.62,107.62,81.74,107.58,81.89,107.55,81.94,107.65,82.01,107.97,82.04,108.30,82.04,108.55,81.96,108.50,81.90,108.42,81.72,108.38,81.60,108.40,81.58,108.45,81.66,108.47,81.76,108.50,81.75,108.40,81.72,108.30,81.67,108.45,81.61,108.70,81.58,108.95,81.58,108.88,81.60,108.78,81.61,108.70,81.61,108.67,81.62,108.67,81.60,108.55,81.54,108.47,81.47,108.60,81.56,108.83,81.67,109.03,81.79,109.10,81.78,109.17,81.76,109.25,81.75,109.25,81.81,109.30,81.86,109.33,81.89,109.17,81.86,109.03,81.84,109.03,81.88,109.17,81.91,109.30,81.85,109.25,81.72,109.20,81.58,109.20,81.54,109.20,81.47,109.38,81.46,109.55
RZ_594187_14895,0,50602,50,0,1,81.47,109.65,81.49,109.60,81.53,109.55,81.56,109.55,81.69,109.25,81.80,108.92,81.84,108.65,81.79,108.75,81.72,108.90,81.76,109.03,81.79,109.10,81.81,109.10,81.80,109.10,81.79,109.08,81.78,109.05,81.78,109.08,81.78,109.15,81.80,109.20,81.83,109.17,81.85,109.15,81.83,109.15,81.79,109.38,81.78,109.62,81.74,109.83,81.72,109.78,81.71,109.60,81.71,109.45,81.71,109.28,81.70,109.20,81.71,109.15,81.83,109.15,81.94,109.35,82.01,109.58,81.96,109.65,81.88,109.50,81.83,109.33,81.81,109.28,81.83,109.25,81.90,109.30,81.94,109.35,82.00,109.40,82.01,109.42,81.92,109.50,81.81,109.60,81.76,109.67,81.81,109.70,81.88,109.70,81.90,109.70,81.94,109.62,81.99,109.55
RZ_594187_14896,0,50602,50,0,1,82.01,109.53,82.04,109.55,82.01,109.60,81.97,109.60,81.94,109.62,81.95,109.65,81.97,109.62,81.96,109.62,81.92,109.60,81.89,109.62,81.91,109.60,81.92,109.55,81.96,109.47,81.99,109.42,82.01,109.42,81.97,109.45,81.96,109.45,81.96,109.47,81.97,109.50,81.94,109.50,81.88,109.47,81.81,109.50,81.83,109.45,81.88,109.40,81.92,109.30,81.95,109.22,81.92,109.30,81.85,109.42,81.81,109.70,81.80,109.83,81.86,109.95,81.90,109.97,81.96,109.92,82.00,109.88,81.97,109.85,81.91,109.80,81.84,109.75,81.83,109.70,81.81,109.70,81.81,109.72,81.88,109.75,81.94,109.78,82.00,109.72,82.00,109.67,82.00,109.83,81.97,110.00,81.96,110.17,81.94,110.17,81.94,110.15,81.92,110.10
RZ_594187_14897,0,50602,50,0,1,81.92,110.05,81.91,110.05,81.94,110.03,81.97,110.28,82.03,110.53,82.04,110.72,82.08,110.67,82.10,110.58,82.12,110.53,82.12,110.65,82.11,110.83,82.09,111.00,82.08,110.97,82.05,110.92,82.06,110.72,82.06,110.53,82.06,110.38,82.08,110.33,82.09,110.33,82.14,110.33,82.16,110.38,82.17,110.45,82.14,110.53,82.10,110.70,82.08,110.85,82.06,110.97,82.06,110.95,82.05,110.88,82.06,110.83,82.08,110.78,82.06,110.78,82.08,110.78,82.12,110.58,82.19,110.38,82.21,110.20,82.20,110.25,82.20,110.22,82.20,110.15,82.19,110.35,82.19,110.60,82.16,110.83,82.10,110.78,82.04,110.75,82.10,110.78,82.19,110.85,82.26,110.92,82.25,110.92,82.26,110.92,82.29,110.90,82.24,110.97
RZ_594187_14898,0,50602,49,0,1,82.14,111.05,82.10,110.97,82.14,110.83,82.17,110.65,82.14,110.65,82.12,110.62,82.11,110.62,82.12,110.65,82.12,110.65,82.12,110.65,82.11,110.90,82.12,111.20,82.12,111.22,82.11,110.95,82.09,110.67,82.05,110.75,82.04,110.88,82.12,110.95,82.22,110.90,82.24,110.97,82.15,111.03,82.14,111.03,82.20,111.05,82.28,111.12,82.28,111.08,82.29,110.90,82.17,110.75,82.08,110.85,81.99,110.92,82.04,110.95,82.08,110.90,82.10,110.88,82.11,110.88,82.12,110.78,82.14,110.70,82.16,110.83,82.17,111.05,82.21,111.28,82.21,111.28,82.14,111.17,82.05,111.10,82.01,111.00,82.11,111.15,82.20,111.28,82.21,111.42,82.16,111.20,82.28,110.97,82.42,110.78,82.46,110.85
RZ_594187_14899,0,50602,51,0,1,82.34,110.92,82.17,111.00,82.15,111.05,82.15,111.15,82.19,111.17,82.20,111.15,82.22,111.10,82.25,111.08,82.21,111.12,82.16,111.17,82.14,111.17,82.16,111.17,82.20,111.17,82.22,111.17,82.24,111.20,82.22,111.12,82.22,111.05,82.21,111.00,82.22,111.12,82.24,111.30,82.25,111.47,82.30,111.50,82.36,111.50,82.41,111.50,82.45,111.53,82.46,111.53,82.44,111.65,82.40,111.78,82.36,111.62,82.35,111.38,82.34,111.12,82.33,111.17,82.39,111.25,82.45,111.40,82.39,111.50,82.31,111.60,82.24,111.60,82.21,111.47,82.14,111.40,82.09,111.35,82.10,111.42,82.11,111.47,82.20,111.50,82.30,111.55,82.35,111.65,82.29,111.75,82.22,111.62,82.22,111.45,82.31,111.28,82.40,111.42,82.47,111.58
RZ_594187_14900,0,50602,51,0,1,82.41,111.67,82.30,111.55,82.19,111.42,82.05,111.40,81.97,111.40,81.95,111.40,82.06,111.38,82.20,111.38,82.28,111.42,82.28,111.50,82.28,111.60,82.25,111.70,82.24,111.78,82.24,111.90,82.30,111.97,82.35,112.08,82.36,112.08,82.31,112.05,82.28,112.00,82.28,112.00,82.28,112.10,82.22,112.17,82.19,112.17,82.15,112.15,82.19,112.12,82.22,112.10,82.22,112.10,82.25,112.12,82.29,112.17,82.33,112.22,82.33,112.25,82.25,112.20,82.17,112.15,82.06,112.10,82.01,112.08,82.01,112.05,82.20,112.12,82.38,112.20,82.51,112.30,82.53,112.42,82.50,112.47,82.45,112.55,82.39,112.47,82.36,112.47,82.36,112.47,82.38,112.50,82.39,112.47,82.29,112.42,82.19,112.45,82.09,112.60,82.09,112.75
RZ_594187_14901,0,50602,51,0,1,82.10,112.65,82.11,112.53,82.12,112.40,82.12,112.42,82.12,112.40,82.15,112.38,82.15,112.40,82.16,112.47,82.24,112.60,82.31,112.67,82.39,112.62,82.38,112.42,82.36,112.22,82.35,112.22,82.35,112.33,82.25,112.40,82.15,112.40,82.06,112.42,82.09,112.45,82.19,112.50,82.28,112.53,82.39,112.53,82.42,112.50,82.50,112.50,82.53,112.53,82.54,112.58,82.53,112.60,82.51,112.50,82.50,112.38,82.46,112.22,82.44,112.20,82.45,112.17,82.47,112.17,82.49,112.20,82.47,112.40,82.38,112.62,82.28,112.92,82.20,113.00,82.22,113.03,82.28,112.95,82.39,112.88,82.46,112.95,82.53,113.05,82.53,113.10,82.40,113.08,82.28,113.05,82.17,112.75,82.20,112.45,82.34,112.42,82.45,112.67,82.54,112.92
RZ_594187_14902,0,50602,50,0,1,82.47,112.90,82.44,112.80,82.41,112.65,82.40,112.58,82.40,112.50,82.40,112.45,82.44,112.55,82.45,112.70,82.46,112.83,82.49,112.83,82.53,112.80,82.55,112.72,82.56,112.67,82.55,112.65,82.51,112.70,82.38,112.72,82.26,112.72,82.17,112.72,82.14,112.75,82.11,112.85,82.09,112.83,82.11,112.80,82.15,112.85,82.21,112.97,82.25,113.12,82.26,113.22,82.26,113.28,82.30,113.28,82.47,113.42,82.69,113.60,82.94,113.75,83.26,114.10,83.64,114.45,84.09,115.10,84.34,115.45,84.61,115.88,84.76,116.53,85.14,117.12,85.35,117.92,85.58,118.22,85.56,118.83,85.56,119.33,85.67,119.75,85.80,119.90,85.92,120.38,85.91,120.85,85.90,121.38,85.90,121.45,85.89,121.88,85.86,122.25
RZ_594187_14903,0,50602,50,0,1,85.83,122.60,85.71,122.78,85.60,122.95,85.51,123.03,85.49,122.90,85.47,122.75,85.46,122.78,85.47,122.78,85.55,122.83,85.62,122.88,85.67,122.95,85.65,122.88,85.61,122.80,85.60,122.75,85.56,122.75,85.55,122.72,85.62,122.67,85.71,122.67,85.79,122.67,85.83,122.67,85.85,122.70,85.88,122.70,85.88,122.72,85.92,122.75,85.99,122.75,86.05,122.75,86.06,122.80,86.03,122.88,86.06,122.95,86.09,122.90,85.99,122.80,85.81,122.67,85.64,122.62,85.66,122.58,85.69,122.50,85.70,122.42,85.71,122.38,85.74,122.38,85.79,122.42,85.84,122.58,85.88,122.72,85.88,122.78,85.90,122.75,85.91,122.67,85.80,122.65,85.67,122.62,85.54,122.62,85.53,122.33,85.49,122.03,85.47,121.78
RZ_594187_14904,0,50602,49,0,1,85.53,121.88,85.64,122.05,85.76,122.20,85.81,122.22,85.79,122.30,85.76,122.42,85.78,122.58,85.81,122.75,85.83,122.85,85.79,122.58,85.76,122.22,85.75,122.08,85.75,122.28,85.76,122.42,85.79,122.33,85.80,122.30,85.84,122.30,85.85,122.35,85.86,122.12,85.85,121.95,85.84,121.83,85.85,122.05,85.90,122.30,85.94,122.38,85.92,122.33,85.88,122.30,85.83,122.45,85.80,122.42,85.80,122.25,85.80,122.08,85.85,121.97,85.90,122.00,85.94,122.00,85.94,121.97,85.92,121.97,85.91,122.00,85.91,121.97,85.92,121.95,85.92,121.92,85.92,121.97,85.92,122.03,85.92,122.10,85.91,122.17,85.91,122.28,85.91,122.28,85.90,122.17,85.85,122.08,85.79,121.90,85.74,121.80
RZ_594187_14905,0,50602,50,0,1,85.71,121.78,85.74,121.90,85.75,122.00,85.75,122.03,85.83,122.03,85.90,122.00,85.99,121.97,85.99,121.95,86.00,121.95,86.00,121.95,85.97,121.92,85.95,122.03,85.95,122.10,86.00,122.05,86.05,121.92,86.01,121.80,85.95,121.92,85.86,122.05,85.85,122.17,85.88,122.17,85.96,122.12,86.06,121.97,86.11,121.80,86.10,121.70,86.10,121.67,86.03,121.67,85.96,121.92,85.94,122.28,85.97,122.65,86.00,122.70,85.99,122.65,85.99,122.62,86.00,122.62,86.00,122.53,85.95,122.25,85.89,121.97,85.86,121.92,85.89,122.03,85.91,122.12,85.91,122.12,85.91,122.17,85.88,122.20,85.84,122.35,85.81,122.45,85.84,122.55,85.86,122.55,85.88,122.55,85.86,122.42,85.85,122.33,85.83,122.22
RZ_594187_14906,0,50702,51,100,1,85.83,122.00,85.85,121.78,85.86,121.65,85.88,121.78,85.80,121.92,85.75,122.03,85.69,122.08,85.67,122.15,85.67,122.15,85.67,122.10,85.72,122.05,85.81,122.05,85.90,122.10,85.94,122.15,85.94,122.20,85.92,122.20,85.92,122.12,85.94,122.05,85.97,122.15,86.00,122.30,86.01,122.47,86.14,122.47,86.25,122.50,86.33,122.53,86.28,122.58,86.22,122.60,86.21,122.62,86.22,122.65,86.25,122.65,86.22,122.60,86.17,122.70,86.10,122.88,86.06,123.00,86.05,123.00,86.06,123.00,86.08,123.05,86.09,122.90,86.10,122.75,86.06,122.60,86.01,122.67,86.04,122.78,86.10,122.85,86.05,122.90,85.94,122.90,85.83,122.90,85.83,122.92,85.88,122.95,85.96,122.97,86.04,122.97,86.06,122.85,86.06,122.70
RZ_594187_14907,0,50702,51,0,1,86.05,122.67,86.04,122.85,85.94,123.03,85.84,123.10,85.67,123.12,85.61,123.08,85.75,122.97,85.95,122.88,86.05,122.97,85.96,123.12,85.86,123.28,85.86,123.22,85.85,123.15,85.84,123.22,85.83,123.33,85.81,123.42,85.80,123.33,85.79,123.22,85.78,123.12,85.76,123.10,85.75,123.15,85.70,123.15,85.66,123.17,85.67,123.17,85.74,123.20,85.80,123.17,85.81,123.12,85.81,123.22,85.86,123.38,85.90,123.55,85.94,123.62,85.94,123.70,85.99,123.75,86.03,123.75,86.06,123.75,86.06,123.85,86.04,123.92,86.00,124.10,86.03,124.17,86.09,124.10,86.10,123.97,86.05,123.85,86.00,123.88,86.00,123.88,85.92,123.85,85.88,123.85,85.81,123.85,85.83,123.97,85.84,124.20,85.84,124.47,85.85,124.62
RZ_594187_14908,0,50702,51,0,1,85.85,124.60,85.85,124.45,85.95,124.30,86.05,124.17,86.14,124.08,86.14,123.97,86.08,124.03,86.01,124.15,85.89,124.28,85.88,124.28,85.86,124.28,85.88,124.20,85.84,124.12,85.80,124.08,85.78,124.12,85.75,124.30,85.80,124.45,85.86,124.58,85.88,124.38,85.80,124.20,85.69,123.97,85.64,123.90,85.70,123.83,85.80,124.22,85.90,124.67,85.91,125.05,85.92,124.78,85.90,124.40,85.89,124.05,85.88,123.97,85.83,124.03,85.74,124.08,85.66,124.08,85.65,124.22,85.65,124.42,85.65,124.55,85.65,124.45,85.64,124.35,85.71,124.47,85.79,124.70,85.89,124.92,85.92,125.00,85.92,124.92,85.89,124.88,85.86,124.78,85.88,124.70,85.88,124.60,85.85,124.78,85.81,125.00,85.67,125.22,85.56,125.20
RZ_594187_14909,0,50702,50,0,1,85.49,125.12,85.53,125.03,85.54,125.17,85.54,125.35,85.54,125.50,85.55,125.45,85.56,125.42,85.55,125.47,85.59,125.53,85.62,125.55,85.66,125.45,85.74,125.33,85.80,125.17,85.76,125.40,85.65,125.62,85.59,125.70,85.62,125.55,85.66,125.40,85.65,125.42,85.65,125.60,85.65,125.72,85.66,125.88,85.67,125.90,85.69,125.92,85.69,125.95,85.69,125.95,85.67,125.95,85.71,125.95,85.74,125.95,85.83,125.95,85.88,126.00,85.79,126.05,85.65,125.95,85.53,125.78,85.54,125.60,85.55,125.83,85.55,126.03,85.58,126.25,85.60,126.25,85.64,126.30,85.65,126.33,85.60,126.30,85.54,126.30,85.53,126.28,85.59,126.28,85.69,126.15,85.71,126.05,85.74,125.92,85.72,125.90,85.71,126.00
RZ_594187_14910,0,50702,50,0,1,85.70,126.08,85.62,126.17,85.55,126.20,85.54,126.28,85.60,126.67,85.69,127.00,85.70,127.33,85.71,127.30,85.70,127.28,85.65,127.10,85.61,127.03,85.64,126.92,85.67,127.05,85.74,127.12,85.75,127.17,85.75,127.17,85.72,127.15,85.69,127.17,85.65,127.25,85.64,127.45,85.66,127.62,85.70,127.67,85.59,127.62,85.44,127.58,85.35,127.78,85.44,127.90,85.54,127.92,85.56,127.78,85.60,127.72,85.60,127.97,85.65,128.22,85.69,128.20,85.71,127.95,85.70,127.83,85.69,127.97,85.67,128.12,85.64,128.15,85.61,128.12,85.62,128.10,85.71,128.05,85.81,128.15,85.91,128.32,85.94,128.50,85.94,128.47,85.88,128.45,85.81,128.43,85.74,128.45,85.71,128.45,85.70,128.47,85.74,128.47
RZ_594187_14911,0,50702,50,0,1,85.78,128.50,85.79,128.53,85.83,128.50,85.86,128.53,85.89,128.57,85.92,128.62,85.94,128.78,85.88,128.85,85.83,128.93,85.78,128.97,85.85,129.00,85.88,129.10,85.85,129.18,85.81,129.25,85.76,129.12,85.70,128.95,85.64,129.10,85.55,129.43,85.54,129.75,85.55,129.62,85.58,129.50,85.62,129.35,85.66,129.38,85.69,129.47,85.69,129.68,85.64,129.90,85.58,130.00,85.46,130.00,85.41,130.00,85.35,130.00,85.35,130.00,85.47,130.03,85.58,130.00,85.66,129.95,85.69,129.93,85.74,130.05,85.85,130.18,85.88,130.30,85.92,130.28,85.95,130.28,85.97,130.07,85.99,129.88,85.85,129.62,85.69,129.57,85.53,129.70,85.53,129.88,85.46,130.07,85.41,130.10,85.34,130.10,85.31,130.10
RZ_594187_14912,0,50702,50,0,1,85.42,130.10,85.56,130.28,85.66,130.45,85.64,130.62,85.62,130.65,85.64,130.62,85.66,130.57,85.65,130.50,85.65,130.50,85.60,130.45,85.50,130.38,85.41,130.28,85.38,130.60,85.39,130.95,85.40,131.38,85.44,131.43,85.46,131.45,85.49,131.38,85.55,131.35,85.60,131.38,85.64,131.55,85.60,131.68,85.58,131.80,85.55,131.85,85.53,131.88,85.50,131.68,85.47,131.45,85.50,131.22,85.54,131.28,85.54,131.43,85.47,131.47,85.39,131.38,85.30,131.20,85.21,131.25,85.01,131.40,84.83,131.72,84.54,132.05,84.39,132.57,84.29,132.93,84.26,133.25,84.20,133.65,84.12,134.62,83.92,135.90,83.74,137.10,83.47,137.80,83.36,138.38,83.24,138.78,83.22,139.53,83.15,139.97,83.06,140.50
RZ_594187_14913,0,50702,50,0,1,83.03,140.60,83.06,140.68,83.11,140.95,83.17,141.22,83.24,141.50,83.30,141.22,83.38,140.95,83.49,140.82,83.58,141.00,83.61,141.18,83.61,141.18,83.65,140.97,83.74,140.78,83.84,140.55,83.90,140.50,83.92,140.47,83.95,140.60,83.97,140.72,83.95,140.82,83.91,140.82,83.88,140.82,83.86,140.85,83.84,140.80,83.83,140.75,83.88,140.72,83.94,140.78,84.00,140.80,84.00,140.80,83.91,140.72,83.83,140.68,83.75,140.65,83.75,140.70,83.72,140.72,83.69,140.78,83.66,140.82,83.66,140.88,83.71,140.88,83.76,140.85,83.75,140.97,83.71,141.07,83.67,140.85,83.67,140.47,83.70,140.22,83.72,140.32,83.76,140.45,83.80,140.45,83.80,140.43,83.80,140.38,83.78,140.43,83.88,140.50
RZ_594187_14914,0,50702,50,0,1,83.96,140.57,84.00,140.53,84.00,140.40,83.99,140.40,84.04,140.43,83.96,140.57,83.89,140.70,83.88,140.45,83.94,140.10,83.91,139.75,83.83,139.75,83.70,139.82,83.66,139.90,83.71,139.95,83.79,139.95,83.89,139.95,83.90,139.95,83.91,139.88,83.91,139.80,83.92,139.70,83.94,139.68,83.95,139.65,83.96,139.68,83.89,139.60,83.81,139.53,83.74,139.40,83.76,139.38,83.81,139.30,83.85,139.25,83.86,139.43,83.94,139.82,84.00,140.22,84.08,140.45,84.06,140.47,84.08,140.32,84.10,140.12,84.09,139.97,84.04,140.03,83.99,140.05,83.96,140.05,83.95,140.10,83.95,140.15,83.88,140.12,83.80,140.12,83.72,140.10,83.72,140.12,83.71,140.12,83.72,140.00,83.71,139.90,83.69,139.80
RZ_594187_14915,0,50702,49,0,1,83.84,139.80,84.01,139.88,84.17,139.97,84.16,140.07,84.14,140.15,84.11,140.18,84.08,140.22,83.99,140.25,83.90,140.28,83.79,140.28,83.76,140.28,83.79,140.22,83.83,140.32,83.86,140.38,83.84,140.40,83.81,140.35,83.76,140.35,83.75,140.18,83.76,139.95,83.81,139.90,83.85,140.07,83.91,140.22,83.95,140.25,84.01,140.12,84.04,140.03,84.03,140.07,84.00,140.22,83.96,140.43,83.96,140.47,83.97,140.53,83.97,140.45,83.95,140.38,83.94,140.28,83.95,140.28,83.99,140.28,84.03,140.28,84.06,140.25,84.11,140.22,84.15,140.20,84.15,140.32,84.12,140.53,84.09,140.72,84.10,140.75,84.10,140.75,84.05,140.70,84.01,140.65,83.97,140.72,83.96,140.85,83.90,140.93
RZ_594187_14916,0,50703,51,1,1,83.85,140.90,83.74,140.85,83.67,140.85,83.76,140.97,83.90,141.12,84.05,141.12,84.00,141.00,83.94,140.95,83.95,141.03,84.01,141.07,84.06,141.10,84.05,141.10,84.03,141.20,84.03,141.32,84.00,141.45,83.95,141.70,83.89,141.88,83.88,142.00,83.88,141.93,83.88,141.85,83.89,141.80,83.91,141.75,83.97,141.72,84.01,141.75,84.04,141.80,84.03,141.90,84.01,141.95,84.03,142.05,84.03,142.07,83.99,142.15,83.95,142.20,83.94,142.25,83.96,142.25,83.96,142.25,83.92,142.22,83.86,142.18,83.83,142.07,83.79,142.03,83.78,142.03,83.76,142.07,83.79,142.15,83.81,142.18,83.85,142.22,83.90,142.28,83.96,142.40,83.99,142.50,83.96,142.60,83.95,142.50,83.89,142.40,83.80,142.28,83.71,142.28
RZ_594187_14917,0,50703,51,0,1,83.71,142.20,83.71,142.15,83.71,142.20,83.72,142.35,83.74,142.55,83.75,142.70,83.76,142.78,83.72,142.95,83.70,143.12,83.75,143.28,83.83,143.22,83.90,143.25,83.90,143.32,83.96,143.28,84.01,143.15,84.00,142.97,83.92,142.93,83.86,142.90,83.85,142.97,83.81,143.05,83.79,143.10,83.72,143.20,83.66,143.30,83.69,143.30,83.76,143.20,83.92,143.30,84.01,143.47,83.96,143.72,83.80,143.80,83.64,143.88,83.60,143.85,83.59,143.78,83.59,143.68,83.60,143.62,83.61,143.60,83.61,143.60,83.60,143.62,83.62,143.65,83.65,143.68,83.67,143.70,83.75,143.70,83.83,143.85,83.89,144.00,83.86,144.10,83.85,144.07,83.86,143.93,83.81,143.80,83.76,143.68,83.70,143.97,83.71,144.30,83.71,144.55
RZ_594187_14918,0,50703,50,0,1,83.80,144.40,83.86,144.22,83.86,144.10,83.80,144.05,83.74,143.95,83.72,143.90,83.70,144.03,83.67,144.30,83.65,144.57,83.66,144.65,83.70,144.65,83.74,144.70,83.74,144.78,83.74,144.88,83.74,144.90,83.72,144.78,83.71,144.68,83.70,144.60,83.70,144.57,83.70,144.57,83.74,144.72,83.78,144.88,83.76,145.05,83.66,145.05,83.56,145.05,83.50,145.00,83.47,144.97,83.45,145.05,83.42,145.15,83.42,145.15,83.45,145.05,83.49,144.97,83.51,145.00,83.54,145.00,83.56,144.97,83.58,144.95,83.58,144.80,83.61,144.70,83.64,145.03,83.66,145.47,83.66,145.80,83.59,145.80,83.53,145.82,83.46,146.00,83.46,146.10,83.49,145.97,83.50,145.78,83.56,145.72,83.59,145.90,83.61,145.95
RZ_594187_14919,0,50703,50,0,1,83.61,145.80,83.61,145.68,83.61,145.60,83.61,145.55,83.70,145.57,83.80,145.62,83.92,145.75,83.99,145.68,83.96,145.62,83.84,145.65,83.71,145.82,83.65,146.00,83.66,146.15,83.59,146.32,83.51,146.45,83.46,146.65,83.49,146.85,83.51,147.03,83.55,147.03,83.56,147.12,83.56,147.22,83.56,147.32,83.54,147.32,83.53,147.05,83.50,146.78,83.50,146.75,83.51,146.95,83.56,147.12,83.62,147.05,83.69,146.97,83.67,146.95,83.64,146.93,83.60,147.00,83.59,147.12,83.55,147.55,83.51,147.95,83.49,148.30,83.49,148.28,83.51,148.12,83.53,147.97,83.51,147.78,83.46,147.68,83.49,147.57,83.53,147.53,83.56,147.47,83.56,147.35,83.56,147.28,83.56,147.22,83.55,147.30,83.51,147.55
RZ_594187_14920,0,50703,50,0,1,83.49,147.80,83.55,148.03,83.62,148.07,83.71,148.05,83.78,148.05,83.83,148.15,83.83,148.30,83.76,148.47,83.72,148.55,83.74,148.60,83.74,148.72,83.64,148.82,83.55,148.90,83.46,148.78,83.46,148.68,83.51,148.60,83.56,148.60,83.62,148.57,83.61,148.57,83.61,148.62,83.62,148.68,83.61,148.85,83.59,149.03,83.56,149.15,83.56,149.10,83.58,148.93,83.59,148.80,83.60,148.75,83.59,148.88,83.55,148.97,83.49,149.03,83.42,149.03,83.39,149.00,83.44,149.05,83.49,149.10,83.55,149.30,83.55,149.45,83.56,149.60,83.64,149.55,83.71,149.50,83.62,149.47,83.49,149.35,83.56,149.20,83.78,149.25,83.79,149.45,83.58,149.47,83.36,149.32,83.40,149.25,83.49,149.35,83.54,149.45
RZ_594187_14921,0,50703,50,0,1,83.47,149.55,83.42,149.62,83.41,149.68,83.45,149.65,83.46,149.62,83.49,149.62,83.50,149.47,83.51,149.32,83.50,149.18,83.49,149.18,83.47,149.20,83.50,149.30,83.53,149.45,83.50,149.57,83.41,149.62,83.30,149.85,83.25,150.10,83.33,150.32,83.44,150.32,83.49,150.25,83.44,150.15,83.56,149.78,83.74,149.50,83.89,149.20,83.85,149.47,83.78,149.78,83.72,150.10,83.70,150.10,83.66,150.10,83.58,150.10,83.50,150.12,83.40,150.15,83.34,150.15,83.36,150.15,83.45,150.10,83.51,150.10,83.49,150.28,83.46,150.47,83.42,150.70,83.38,150.72,83.36,150.57,83.40,150.35,83.44,150.15,83.42,150.38,83.41,150.65,83.40,150.95,83.39,150.95,83.38,150.90,83.38,150.88,83.39,150.93
RZ_594187_14922,0,50703,50,0,1,83.45,150.95,83.53,151.00,83.44,151.00,83.29,151.05,83.19,151.10,83.30,150.90,83.41,150.68,83.50,150.65,83.53,150.88,83.58,151.20,83.61,151.30,83.65,151.28,83.65,151.00,83.62,150.72,83.56,150.68,83.50,150.78,83.41,150.88,83.38,150.88,83.30,150.90,83.28,150.88,83.38,150.85,83.50,150.80,83.66,150.80,83.72,150.78,83.80,150.78,83.80,150.82,83.74,150.90,83.67,151.00,83.62,151.05,83.60,151.07,83.59,151.10,83.58,151.30,83.56,151.47,83.59,151.45,83.61,151.25,83.54,151.15,83.47,151.22,83.42,151.45,83.47,151.57,83.50,151.70,83.53,151.62,83.55,151.50,83.55,151.35,83.47,151.43,83.41,151.55,83.42,151.62,83.50,151.57,83.55,151.50,83.51,151.47,83.44,151.57
RZ_594187_14923,0,50703,49,0,11,83.38,151.68,83.34,151.75,83.34,151.72,83.33,151.70,83.33,151.72,83.41,151.75,83.50,151.75,83.61,151.55,83.65,151.38,83.67,151.18,83.69,151.20,83.65,151.38,83.58,151.55,83.49,151.70,83.47,151.68,83.51,151.65,83.54,151.55,83.53,151.45,83.50,151.38,83.46,151.43,83.44,151.60,83.47,151.72,83.51,151.85,83.53,151.78,83.51,151.70,83.49,151.60,83.47,151.57,83.45,151.78,83.44,152.00,83.42,152.22,83.41,152.18,83.40,152.10,83.36,152.15,83.35,152.30,83.33,152.38,83.33,152.25,83.38,152.15,83.47,152.18,83.61,152.25,83.69,152.35,83.64,152.45,83.56,152.55,83.46,152.65,83.42,152.72,83.44,152.62,83.47,152.47,83.69,152.28,83.86,152.15,83.97,152.03
RZ_594187_14924,0,50703,51,0,11,83.81,152.20,83.67,152.40,83.62,152.70,83.62,152.78,83.59,152.88,83.58,152.88,83.61,152.88,83.67,152.88,83.67,152.68,83.64,152.50,83.62,152.53,83.62,152.72,83.49,152.97,83.31,153.05,83.24,153.05,83.34,152.97,83.45,152.90,83.47,152.88,83.51,152.82,83.49,152.80,83.42,152.95,83.35,153.15,83.35,153.38,83.38,153.32,83.42,153.30,83.44,153.30,83.45,153.35,83.45,153.32,83.45,153.38,83.29,153.43,83.12,153.50,83.01,153.50,83.10,153.50,83.16,153.47,83.17,153.65,83.22,153.80,83.29,153.95,83.39,153.93,83.44,153.90,83.49,153.88,83.49,153.70,83.45,153.57,83.41,153.53,83.39,153.70,83.31,153.88,83.24,153.95,83.26,153.95,83.33,153.80,83.40,153.62,83.38,153.45,83.36,153.50
RZ_594187_14925,0,50703,51,0,11,83.34,153.55,83.30,153.57,83.34,153.75,83.36,153.85,83.40,153.93,83.33,153.88,83.24,153.88,83.14,154.10,83.11,154.35,83.09,154.47,83.10,154.28,83.12,154.07,83.15,153.95,83.11,154.18,83.21,154.38,83.33,154.38,83.42,154.18,83.46,154.18,83.49,154.38,83.36,154.32,83.21,154.07,83.19,153.80,83.33,153.78,83.45,153.93,83.45,154.07,83.45,153.93,83.44,153.60,83.40,153.28,83.33,153.32,83.26,153.82,83.21,154.30,83.20,154.75,83.24,154.53,83.25,154.30,83.24,154.10,83.24,154.18,83.26,154.30,83.33,154.43,83.34,154.57,83.29,154.68,83.22,154.78,83.16,154.85,83.16,154.78,83.20,154.60,83.24,154.43,83.26,154.38,83.29,154.32,83.34,154.32,83.36,154.35,83.40,154.35,83.40,154.32
RZ_594187_14926,0,50703,51,0,3,83.45,154.30,83.49,154.40,83.41,154.57,83.30,154.72,83.25,154.72,83.30,154.72,83.34,154.70,83.33,154.85,83.33,154.97,83.36,155.00,83.40,154.95,83.34,154.93,83.22,155.03,83.05,155.05,83.01,155.07,83.00,155.03,83.06,154.97,83.12,155.12,83.14,155.35,83.12,155.45,83.10,155.38,83.25,155.30,83.41,155.38,83.54,155.43,83.44,155.47,83.33,155.47,83.22,155.35,83.21,155.28,83.17,155.18,83.15,155.22,83.12,155.22,83.12,155.25,83.12,155.25,83.15,155.25,83.19,155.22,83.24,155.18,83.24,155.40,83.28,155.65,83.36,155.70,83.53,155.50,83.65,155.25,83.66,155.20,83.62,155.28,83.59,155.43,83.49,155.62,83.39,155.68,83.44,155.68,83.59,155.62,83.70,155.60,83.66,155.62,83.64,155.80
RZ_594187_14927,0,50703,49,0,3,83.65,155.97,83.65,156.12,83.61,156.15,83.58,156.15,83.61,156.20,83.67,156.25,83.79,156.15,83.81,156.05,83.83,155.97,83.72,156.07,83.59,156.22,83.47,156.28,83.45,156.28,83.42,156.53,83.41,156.85,83.42,157.12,83.47,157.07,83.51,157.18,83.45,157.40,83.39,157.62,83.31,157.50,83.30,157.15,83.30,156.78,83.35,156.70,83.41,156.93,83.62,157.30,83.81,157.72,84.10,158.07,84.33,158.45,84.86,158.65,85.53,158.82,86.04,158.82,86.21,159.30,86.25,160.00,86.42,161.03,86.85,161.57,87.17,161.93,87.41,162.00,87.33,162.18,87.26,162.57,87.20,162.90,87.21,163.05,87.44,162.97,87.66,163.00,87.85,163.05,87.76,163.10,87.69,163.12,87.64,163.22,87.59,163.40
RZ_594187_14928,0,50703,50,0,3,87.54,163.43,87.51,163.38,87.58,163.12,87.66,162.90,87.69,162.80,87.61,162.93,87.58,163.05,87.58,163.03,87.62,162.90,87.64,162.78,87.67,162.78,87.70,162.80,87.71,162.82,87.69,162.93,87.65,162.97,87.60,163.03,87.60,162.85,87.60,162.72,87.61,162.57,87.60,162.55,87.59,162.47,87.59,162.38,87.69,162.30,87.79,162.28,87.85,162.32,87.84,162.35,87.81,162.57,87.81,162.80,87.80,163.03,87.79,162.68,87.79,162.32,87.85,161.82,87.88,161.75,87.89,161.72,87.89,161.75,87.90,161.70,87.95,161.68,87.96,161.72,87.92,161.78,87.88,161.78,87.81,161.78,87.81,161.80,87.69,161.82,87.56,161.82,87.44,161.80,87.53,161.75,87.55,161.72,87.58,161.70,87.46,161.65,87.41,161.62
RZ_594187_14929,0,50703,150,0,1,87.36,161.62,87.40,161.57,87.51,161.47,87.60,161.45,87.58,161.65,87.50,161.90,87.45,162.05,87.42,162.07,87.40,162.05,87.39,162.00,87.35,161.95,87.31,161.97,87.28,161.97,87.29,161.95,87.34,161.85,87.44,161.72,87.53,161.62,87.56,161.62,87.58,161.62,87.59,161.65,87.58,161.68,87.55,161.72,87.53,161.75,87.59,161.72,87.62,161.80,87.65,161.88,87.55,161.95,87.47,162.00,87.41,162.03,87.41,161.95,87.47,161.85,87.51,161.82,87.53,161.90,87.47,161.97,87.46,161.95,87.44,161.93,87.41,161.90,87.39,161.90,87.35,161.95,87.31,161.78,87.29,161.60,87.36,161.22,87.44,161.05,87.47,160.85,87.50,160.85,87.55,160.85,87.60,161.05,87.61,161.38,87.66,161.70,87.71,161.85,87.76,161.80,87.83,161.65,88.01,161.40,88.19,161.20,88.09,161.12,87.88,161.18,87.56,161.40,87.44,161.60,87.39,161.68,87.51,161.55,87.66,161.38,87.66,161.30,87.62,161.32,87.54,161.45,87.55,161.57,87.62,161.57,87.71,161.53,87.84,161.47,87.89,161.50,87.92,161.50,87.88,161.50,87.81,161.53,87.85,161.25,87.94,160.97,88.05,160.82,88.06,160.95,87.99,161.20,87.91,161.25,87.83,161.32,87.84,161.28,87.84,161.25,87.84,161.22,87.85,161.20,88.01,161.07,88.17,160.95,88.30,161.22,88.25,161.65,88.22,161.85,88.12,161.65,88.03,161.45,87.84,161.47,87.75,161.47,87.65,161.57,87.64,161.70,87.65,161.70,87.67,161.60,87.69,161.50,87.71,161.53,87.76,161.57,87.84,161.53,87.97,161.47,88.10,161.43,88.24,161.40,88.20,161.25,88.08,161.10,87.95,161.18,87.88,161.53,87.86,161.85,87.84,162.12,87.81,162.20,87.76,162.22,87.72,162.10,87.78,161.95,87.89,161.85,88.01,161.80,88.04,161.82,88.01,161.72,87.99,161.62,88.00,161.45,88.00,161.35,88.00,161.28,88.03,161.38,88.04,161.50,88.04,161.62,88.03,161.72,87.97,161.80,87.95,161.80,87.90,161.75,87.89,161.68,87.85,161.55,87.84,161.43,87.84,161.30,87.86,161.35,87.90,161.35,87.94,161.35,87.96,161.45,88.03,161.78,88.06,162.12,88.10,162.15,88.10,161.97,88.15,161.80,88.21,161.78,88.26,161.82,88.25,161.85,88.22,161.93,88.19,161.97,88.17,162.03,88.20,162.05,88.24,162.05,88.29,162.07
RZ_594187_14930,0,50703,50,0,1,88.33,162.12,88.35,162.18,88.17,162.22,88.00,162.30,87.88,162.43,87.89,162.53,87.90,162.57,87.85,162.40,87.85,162.22,87.78,162.20,87.71,162.35,87.62,162.38,87.61,162.28,87.74,162.20,87.92,162.30,88.10,162.38,88.14,162.43,88.14,162.40,88.14,162.38,88.09,162.32,87.97,162.32,87.89,162.40,87.85,162.43,87.85,162.45,87.86,162.47,87.86,162.53,87.86,162.57,87.91,162.65,87.95,162.78,87.99,162.82,87.99,162.85,87.95,162.82,87.89,162.97,87.89,163.15,87.91,163.28,88.04,163.32,88.09,163.32,88.01,163.35,87.89,163.18,87.79,163.03,87.83,162.85,87.90,162.85,87.94,162.93,88.00,163.00,88.05,163.07,87.97,163.07,87.86,163.05,87.75,163.05,87.76,163.10,87.76,163.18
RZ_594187_14931,0,50703,50,0,1,87.76,163.25,87.78,163.18,87.83,163.10,87.92,163.20,88.00,163.30,88.03,163.38,87.97,163.50,87.94,163.70,87.90,163.93,87.86,163.97,87.95,164.05,88.05,164.07,88.11,164.05,88.04,164.00,87.97,163.93,87.88,163.93,87.83,164.00,87.80,164.10,87.84,164.12,87.83,164.07,87.80,164.00,87.74,164.00,87.75,163.97,87.78,164.00,87.80,164.03,87.81,164.07,87.81,164.15,87.84,164.28,87.85,164.43,87.83,164.60,87.80,164.68,87.84,164.70,87.89,164.70,88.01,164.75,88.09,164.82,88.11,164.80,88.08,164.53,88.01,164.28,88.00,164.18,87.94,164.28,87.89,164.38,87.91,164.45,87.97,164.53,88.04,164.57,88.01,164.60,87.99,164.60,88.05,164.60,88.12,164.55,88.20,164.53,88.09,164.53
RZ_594187_14932,0,50703,50,0,1,87.96,164.55,87.85,164.90,87.85,165.25,87.85,165.57,87.84,165.62,87.84,165.70,87.85,165.80,87.84,165.65,87.83,165.57,87.80,165.55,87.78,165.70,87.83,165.75,87.94,165.68,88.05,165.60,88.09,165.57,88.09,165.60,88.09,165.68,88.06,165.75,88.04,165.82,88.00,165.90,88.03,165.93,88.06,165.85,88.10,165.78,88.10,165.80,88.10,165.85,88.10,165.90,88.06,166.22,87.99,166.57,87.88,166.72,87.80,166.55,87.74,166.50,87.71,166.65,87.84,166.75,87.97,166.72,87.96,166.70,87.84,166.50,87.78,166.28,87.85,166.22,87.83,166.43,87.72,166.53,87.67,166.47,87.71,166.38,87.76,166.30,87.72,166.22,87.64,166.57,87.46,167.15,87.16,168.25,86.86,169.03,86.47,170.00,86.08,171.10
RZ_594187_14933,0,50703,51,0,1,85.81,172.43,85.69,173.97,85.44,174.93,85.05,176.35,84.65,177.10,84.46,178.25,84.36,178.72,84.26,179.60,84.22,180.20,84.22,180.72,84.20,181.55,84.17,182.35,84.10,183.20,84.05,183.65,84.01,183.90,83.99,184.18,84.00,184.28,84.21,184.45,84.40,184.72,84.51,184.78,84.44,184.80,84.39,184.68,84.42,184.70,84.58,184.70,84.71,184.70,84.85,184.45,84.91,184.20,84.96,184.07,84.96,184.18,84.91,184.20,85.00,184.12,85.12,184.03,85.17,184.22,85.10,184.45,85.03,184.65,85.01,184.55,84.95,184.47,84.91,184.40,84.94,184.32,85.01,184.25,85.09,184.12,85.06,184.07,85.06,184.00,85.11,183.95,85.20,183.90,85.26,184.12,85.26,184.35,85.44,184.35,85.64,184.15,85.60,183.95,85.39,183.60
RZ_594187_14934,0,50703,50,0,1,85.25,183.30,85.42,182.95,85.58,183.03,85.66,183.10,85.66,183.20,85.66,182.90,85.65,182.57,85.67,182.12,85.69,182.03,85.72,181.97,85.75,182.12,85.80,182.15,85.83,182.07,85.83,182.00,85.76,182.12,85.64,182.25,85.56,182.22,85.74,182.07,85.95,181.90,85.96,181.93,85.71,182.00,85.51,182.10,85.54,182.12,85.59,182.12,85.65,181.88,85.69,181.62,85.72,181.57,85.75,181.78,85.78,181.88,85.75,181.78,85.72,181.70,85.75,181.65,85.81,181.60,85.84,181.57,85.81,181.45,85.79,181.32,85.78,181.20,85.76,181.10,85.81,180.95,85.89,180.80,85.83,180.75,85.70,180.75,85.65,180.60,85.75,180.43,85.88,180.18,85.92,180.12,85.96,180.15,86.09,180.25,86.20,180.45,86.29,180.55
RZ_594187_14935,0,50703,50,0,1,86.20,180.72,86.15,180.80,86.16,180.93,86.22,180.95,86.03,180.93,85.80,180.75,85.66,180.55,85.74,180.40,85.81,180.10,85.80,179.82,85.74,179.93,85.61,180.30,85.49,180.68,85.60,180.68,85.76,180.68,85.90,180.65,85.88,180.62,85.84,180.60,85.88,180.57,85.94,180.55,85.85,180.50,85.71,180.53,85.58,180.57,85.58,180.60,85.58,180.55,85.59,180.50,85.61,180.43,85.62,180.32,85.65,180.22,85.71,180.18,85.76,180.12,85.74,180.07,85.66,180.07,85.60,180.15,85.55,180.20,85.51,180.22,85.51,180.25,85.60,180.25,85.70,180.03,85.91,179.78,86.06,179.47,86.10,179.40,85.99,179.53,85.85,179.72,85.75,179.93,85.67,180.07,85.66,180.25,85.71,180.32,85.78,180.25,85.72,180.18
RZ_594187_14936,0,50703,150,0,4,85.66,179.95,85.70,179.68,85.89,179.38,86.06,179.35,86.10,179.32,86.06,179.32,86.01,179.40,85.88,179.53,85.75,179.62,85.66,179.62,85.78,179.60,85.89,179.62,85.99,179.68,86.08,179.68,86.15,179.68,86.12,179.70,85.96,179.65,85.79,179.62,85.67,179.62,85.78,179.68,85.88,179.78,85.88,179.90,85.78,180.03,85.72,180.07,85.76,180.05,85.79,180.00,85.74,179.97,85.72,180.00,85.66,180.03,85.62,180.05,85.69,180.07,85.76,179.80,85.85,179.47,85.83,179.15,86.01,179.15,86.17,179.20,86.31,179.32,86.25,179.40,86.21,179.43,86.20,179.40,86.29,179.40,86.35,179.40,86.41,179.43,86.41,179.38,86.44,179.35,86.49,179.40,86.53,179.60,86.54,179.78,86.53,179.82,86.51,179.75,86.47,179.68,86.24,179.57,85.99,179.50,85.76,179.53,85.86,179.60,85.99,179.68,86.12,179.68,86.11,179.70,86.12,179.68,86.14,179.55,86.09,179.43,85.99,179.68,85.88,180.00,85.90,180.25,86.00,179.93,86.09,179.57,86.09,179.55,85.99,179.82,85.90,179.95,85.86,179.70,85.94,179.45,86.01,179.38,86.05,179.45,85.96,179.57,85.88,179.65,85.85,179.70,85.94,179.75,86.03,179.68,85.94,179.62,85.90,179.68,85.89,179.80,85.95,179.97,85.99,180.00,86.08,180.00,86.16,180.05,86.22,180.12,86.20,180.15,86.19,180.10,86.20,180.00,86.16,179.97,86.11,179.95,85.97,179.95,85.91,179.95,85.86,179.97,85.89,180.38,85.89,180.80,85.76,181.20,85.67,181.15,85.81,181.00,86.05,180.88,86.25,180.78,86.17,180.78,86.12,180.70,86.11,180.60,86.15,180.50,86.17,180.50,86.20,180.47,86.24,180.47,86.24,180.60,86.25,180.72,86.28,180.57,86.30,180.28,86.29,179.90,86.24,179.82,86.22,180.05,86.25,180.30,86.29,180.50,86.31,180.18,86.25,179.93,86.16,179.95,86.06,180.20,86.11,180.35,86.20,180.25,86.28,180.22,86.31,180.35,86.31,180.47,86.24,180.55,86.16,180.62,86.10,180.70,86.06,180.80,86.04,180.85,86.05,180.90,86.12,180.90,86.21,180.90,86.33,180.82,86.40,180.78,86.30,180.75,86.12,180.93,85.94,181.07,85.95,180.95,85.96,180.68,86.00,180.40,86.00,180.68,86.01,180.82,86.11,180.95,86.24,180.82,86.22,180.82,86.11,180.90,85.99,180.97,85.99,180.88
RZ_594187_14937,0,50703,200,0,4,85.90,180.72,85.80,180.57,85.66,180.62,85.61,180.97,85.58,181.30,85.59,181.53,85.76,181.32,85.94,181.10,86.06,181.00,86.05,181.00,86.05,180.97,86.00,180.95,85.94,181.03,85.85,181.07,85.80,181.12,85.76,181.07,85.76,181.03,85.86,180.97,85.88,181.12,85.88,181.32,85.66,181.57,85.56,181.70,85.47,181.82,85.51,181.88,85.54,181.85,85.51,181.85,85.49,181.80,85.46,181.72,85.31,181.68,85.16,181.55,85.03,181.43,84.95,181.03,84.86,180.80,84.78,180.57,84.79,180.30,84.86,179.95,84.99,179.50,85.15,179.20,85.26,178.97,85.34,178.82,85.39,178.50,85.42,178.18,85.47,177.68,85.49,177.43,85.51,177.10,85.50,176.28,85.47,175.53,85.47,174.72,85.53,174.57,85.53,174.43,85.47,174.50,85.39,174.57,85.34,174.55,85.36,174.22,85.42,173.93,85.45,173.72,85.42,173.68,85.39,173.65,85.34,173.53,85.31,173.40,85.30,173.28,85.33,173.25,85.34,173.28,85.34,173.30,85.33,173.32,85.28,173.35,85.24,173.35,85.21,173.30,85.22,173.22,85.26,173.10,85.30,172.93,85.34,172.72,85.36,172.60,85.38,172.53,85.39,172.43,85.40,172.30,85.40,172.35,85.41,172.53,85.44,172.62,85.46,172.43,85.45,172.30,85.56,172.22,85.70,172.18,85.83,172.07,85.79,172.00,85.80,171.97,85.81,171.93,85.79,171.85,85.66,172.00,85.58,172.18,85.54,172.43,85.56,172.50,85.55,172.53,85.50,172.40,85.46,172.28,85.44,172.32,85.53,172.50,85.60,172.60,85.62,172.57,85.60,172.50,85.56,172.47,85.40,172.62,85.25,172.80,85.33,172.75,85.56,172.53,85.79,172.30,85.79,172.20,85.78,172.10,85.75,172.03,85.67,172.07,85.55,172.25,85.46,172.62,85.40,172.97,85.40,173.18,85.40,173.18,85.41,173.22,85.46,173.28,85.51,173.43,85.51,173.53,85.45,173.53,85.36,173.40,85.34,173.25,85.42,173.20,85.55,173.18,85.69,173.18,85.65,173.20,85.60,173.30,85.58,173.38,85.60,173.45,85.50,173.45,85.36,173.45,85.21,173.45,85.20,173.45,85.19,173.47,85.15,173.50,85.12,173.55,85.17,173.55,85.35,173.62,85.51,173.70,85.49,173.80,85.36,173.80,85.25,173.82,85.24,173.82,85.28,173.90,85.35,173.95,85.45,174.03,85.51,174.05,85.49,174.07,85.47,174.10,85.46,173.82,85.49,173.50,85.46,173.22,85.46,173.28,85.49,173.32,85.53,173.20,85.55,173.07,85.55,173.28,85.53,173.62,85.49,174.00,85.56,173.85,85.65,173.72,85.74,173.65,85.71,173.75,85.70,173.82,85.64,174.03,85.60,174.25,85.55,174.50,85.56,174.53,85.56,174.50,85.56,174.45,85.56,174.38,85.56,174.25,85.55,174.12,85.54,173.97,85.53,173.97,85.50,174.03,85.47,174.05,85.46,174.00,85.45,173.93,85.41,173.95,85.36,174.03,85.34,174.10,85.28,173.95,85.17,173.85,85.08,173.78,85.08,173.68,85.24,173.57,85.40,173.47,85.46,173.53,85.40,173.57,85.49,173.60,85.64,173.53,85.81,173.43,85.84,173.38,85.65,173.65,85.42,173.95,85.17,174.25,85.12,174.35,85.19,174.45,85.33,174.35
RZ_594187_14938,0,50703,50,0,4,85.50,174.15,85.59,173.95,85.51,174.00,85.41,174.03,85.30,174.07,85.29,174.15,85.31,174.25,85.35,174.38,85.29,174.47,85.20,174.60,85.14,174.70,85.17,174.78,85.31,174.75,85.45,174.60,85.50,174.43,85.45,174.28,85.34,174.32,85.28,174.35,85.21,174.38,85.17,174.47,85.10,174.62,85.03,174.80,85.12,174.82,85.29,174.80,85.47,174.78,85.50,174.78,85.54,174.60,85.55,174.40,85.54,174.20,85.53,174.15,85.55,174.35,85.59,174.55,85.60,174.80,85.56,174.82,85.51,174.75,85.55,174.55,85.61,174.35,85.58,174.47,85.47,174.68,85.28,174.88,85.11,175.05,84.95,175.28,84.89,175.43,84.88,175.38,85.09,175.18,85.31,175.03,85.54,174.88,85.54,174.82,85.44,174.78,85.34,174.80
RZ_594187_14939,0,50703,50,0,4,85.28,174.72,85.33,174.65,85.38,174.68,85.29,174.85,85.21,175.00,85.19,175.05,85.36,175.03,85.49,175.03,85.46,175.05,85.34,175.07,85.21,175.07,85.21,175.07,85.19,175.10,85.16,175.12,85.26,175.10,85.49,175.05,85.71,174.97,85.72,175.00,85.70,175.10,85.67,175.25,85.76,175.15,85.81,175.05,85.85,174.95,85.76,174.95,85.64,174.90,85.51,174.80,85.50,174.78,85.55,174.72,85.60,174.75,85.61,174.78,85.53,175.03,85.44,175.22,85.38,175.53,85.44,175.62,85.53,175.40,85.46,175.07,85.38,174.72,85.26,174.72,85.31,174.70,85.28,174.65,85.25,174.62,85.22,174.60,85.20,174.90,85.17,175.20,85.19,175.43,85.28,175.30,85.35,175.18,85.35,175.10,85.28,175.10,85.20,175.10
RZ_594187_14940,0,50703,49,0,4,85.17,175.10,85.20,174.90,85.20,174.70,85.20,174.50,85.20,174.50,85.19,174.53,85.17,174.60,85.31,174.70,85.46,174.75,85.62,174.75,85.64,174.78,85.67,174.78,85.69,174.78,85.71,174.68,85.74,174.57,85.67,174.85,85.53,175.20,85.36,175.62,85.29,175.68,85.33,175.32,85.38,174.93,85.40,174.60,85.39,174.65,85.38,174.70,85.40,174.65,85.41,174.62,85.31,174.65,85.20,174.82,85.04,175.03,84.97,175.15,85.06,175.00,85.19,174.85,85.31,174.75,85.29,174.90,85.16,175.05,85.05,175.10,84.92,175.05,85.10,175.07,85.28,175.12,85.42,175.20,85.40,175.25,85.38,175.30,85.29,175.28,85.22,175.18,85.28,174.97,85.40,174.85,85.39,175.03,85.25,175.28,85.33,175.43
RZ_594187_14941,0,50703,50,0,4,85.55,175.30,85.74,175.03,85.67,174.78,85.62,174.60,85.59,174.80,85.46,175.00,85.33,175.20,85.26,175.18,85.34,174.88,85.41,174.55,85.41,174.60,85.39,175.00,85.36,175.38,85.31,175.38,85.28,175.28,85.40,175.18,85.56,175.15,85.59,175.18,85.44,175.20,85.42,175.10,85.56,174.97,85.69,174.95,85.65,175.05,85.60,175.18,85.51,175.43,85.45,175.60,85.58,175.43,85.74,175.03,85.67,174.65,85.45,174.62,85.17,174.65,85.11,174.68,85.22,174.65,85.38,174.62,85.54,174.53,85.58,174.43,85.60,174.25,85.62,174.18,85.62,174.05,85.62,174.03,85.47,174.10,85.33,174.28,85.17,174.47,85.20,174.57,85.24,174.62,85.26,174.68,85.28,174.72,85.28,174.97,85.26,175.20,85.14,175.43
RZ_594187_14942,0,50703,50,0,4,85.03,175.43,85.04,175.43,85.17,175.35,85.31,175.28,85.36,175.10,85.40,175.05,85.33,175.00,85.20,175.05,85.05,175.22,85.03,175.32,85.09,175.32,85.19,175.20,85.29,175.15,85.24,175.15,85.17,175.15,85.09,175.35,85.10,175.57,85.12,175.85,85.17,175.90,85.20,175.80,85.24,175.60,85.28,175.38,85.28,175.32,85.26,175.32,85.26,175.30,85.25,175.30,85.22,175.30,85.14,175.32,85.08,175.38,85.01,175.40,85.00,175.43,84.99,175.45,85.01,175.50,84.97,175.72,84.88,175.95,84.71,176.22,84.61,176.30,84.60,176.35,84.60,176.38,84.62,176.30,84.64,176.20,84.75,176.05,84.88,176.00,84.99,176.10,85.00,176.25,84.99,176.40,84.97,176.43,84.97,176.43,84.99,176.50,85.06,176.65
RZ_594187_14943,0,50703,50,0,4,85.11,176.78,85.08,176.97,85.00,177.12,84.99,177.10,85.14,176.80,85.39,176.53,85.56,176.40,85.78,176.28,85.88,176.25,85.62,176.25,85.28,176.38,85.03,176.32,85.12,176.22,85.21,176.18,85.17,176.12,85.14,176.12,85.21,176.18,85.33,176.22,85.41,176.38,85.36,176.47,85.34,176.55,85.33,176.53,85.33,176.60,85.30,176.68,85.28,176.68,85.28,176.47,85.16,176.28,85.05,176.20,84.89,176.22,84.81,176.28,84.75,176.32,84.74,176.38,84.79,176.45,84.89,176.50,84.86,176.57,84.81,176.68,84.67,176.75,84.64,176.82,84.71,176.90,84.83,176.95,84.91,176.82,84.89,176.70,84.78,176.55,84.70,176.55,84.62,176.72,84.62,176.88,84.83,176.95,85.04,176.78,85.30,176.62,85.36,176.60
RZ_594187_14944,0,50703,50,0,4,85.41,176.55,85.34,176.50,85.29,176.45,85.24,176.45,85.24,176.50,85.20,176.55,85.20,176.57,85.25,176.62,85.29,176.68,85.41,176.60,85.55,176.53,85.42,176.68,85.17,176.90,85.01,177.18,85.10,177.22,85.17,177.28,85.28,177.18,85.36,177.03,85.46,176.90,85.34,176.93,85.22,176.93,85.14,177.07,85.16,177.20,85.16,177.50,85.11,177.68,85.14,177.85,85.19,177.88,85.51,177.43,85.80,176.95,86.15,176.78,86.22,177.05,85.95,177.43,85.61,177.50,85.33,177.28,85.62,176.97,85.90,176.68,85.92,176.65,85.70,176.62,85.08,176.62,84.65,176.60,84.06,176.60,83.49,176.57,82.61,176.70,81.85,176.78,81.04,176.90,80.28,177.00,79.21,177.22,78.00,177.40,76.76,177.57,75.17,178.03
RZ_594187_14945,0,50703,50,0,4,73.89,178.45,72.25,179.45,70.59,180.40,68.85,181.53,67.40,182.07,66.30,182.35,65.25,182.60,64.29,182.97,63.33,183.53,62.61,184.28,61.90,184.97,61.40,185.47,60.96,185.75,60.69,185.90,60.54,186.03,60.39,186.18,60.20,186.32,60.04,186.47,59.85,186.80,59.77,187.12,59.73,187.25,59.80,187.03,59.94,186.95,60.06,187.07,60.14,187.18,60.30,187.30,60.42,187.43,60.51,187.53,60.48,187.47,60.54,187.10,60.60,186.75,60.67,186.35,60.69,186.18,60.58,186.00,60.49,185.78,60.39,185.65,60.38,185.50,60.26,185.47,60.14,185.65,59.99,185.82,59.94,185.70,59.91,185.40,59.98,185.20,60.01,185.32,60.08,185.22,60.20,185.00,60.33,184.72,60.30,184.68,60.16,184.85,60.04,185.07
RZ_594187_14946,0,50703,301,0,0,60.06,185.22,60.08,185.18,60.08,185.07,60.05,185.03,60.08,184.97,60.16,184.90,60.24,184.85,60.33,184.57,60.34,184.32,60.31,184.07,60.27,184.20,60.24,184.32,60.25,184.22,60.31,183.97,60.36,183.72,60.46,183.70,60.52,183.75,60.60,183.85,60.61,183.97,60.64,183.88,60.65,183.72,60.64,183.62,60.62,183.65,60.61,183.68,60.62,183.65,60.65,183.68,60.66,183.68,60.71,183.55,60.74,183.30,60.77,183.00,60.77,182.88,60.75,182.88,60.71,182.97,60.60,183.10,60.50,183.15,60.42,183.20,60.44,183.22,60.44,183.22,60.54,183.15,60.64,183.05,60.73,183.03,60.76,183.00,60.79,183.00,60.80,182.97,60.76,182.97,60.74,183.05,60.73,183.12,60.75,183.00,60.76,182.78,60.77,182.57,60.79,182.57,60.79,182.47,60.80,182.38,60.81,182.25,60.83,182.20,60.83,182.20,60.79,182.22,60.76,182.25,60.77,182.12,60.80,182.03,60.81,182.12,60.77,182.32,60.73,182.55,60.69,182.57,60.69,182.62,60.73,182.68,60.77,182.72,60.80,182.72,60.85,182.70,60.88,182.65,60.90,182.60,60.89,182.47,60.88,182.28,60.86,182.10,60.86,182.10,60.89,182.18,60.90,182.28,60.94,182.30,60.94,182.30,61.02,182.35,61.11,182.38,61.20,182.43,61.21,182.40,61.20,182.38,61.17,182.30,61.16,182.25,61.15,182.20,61.15,181.97,61.19,181.72,61.23,181.50,61.29,181.40,61.31,181.32,61.19,181.25,61.08,181.25,60.94,181.28,60.96,181.35,61.00,181.43,61.04,181.53,61.06,181.62,61.02,181.72,60.98,181.82,60.95,181.90,60.92,181.95,60.91,181.95,60.92,181.75,60.96,181.53,61.01,181.35,60.99,181.38,60.95,181.35,60.99,181.25,61.05,181.15,61.14,180.97,61.19,180.85,61.24,180.72,61.26,180.72,61.26,180.72,61.23,180.68,61.15,180.65,61.08,180.68,61.04,180.78,61.04,180.85,61.08,180.88,61.10,180.82,61.10,180.78,61.05,180.72,61.01,180.60,61.01,180.50,61.02,180.45,61.01,180.57,61.01,180.75,61.02,180.85,61.05,180.85,61.00,180.80,60.94,180.78,60.90,180.78,60.91,180.88,60.90,180.97,60.86,181.15,60.86,181.20,60.91,181.07,60.95,180.88,60.96,180.72,60.94,180.82,60.98,180.95,61.02,181.03,61.10,181.05,61.11,181.00,61.12,180.93,61.12,180.82,61.23,180.90,61.33,181.00,61.17,181.15,60.94,181.20,60.71,181.22,60.77,181.18,60.83,181.12,60.85,181.10,60.86,181.07,60.86,181.05,60.88,181.07,60.91,181.10,60.94,181.12,60.95,181.10,60.94,181.07,60.92,181.10,60.90,181.12,60.86,181.10,60.84,180.93,60.84,180.78,60.86,180.90,60.88,181.12,60.83,181.35,60.79,181.35,60.79,181.32,60.84,181.30,60.88,181.28,60.88,181.10,60.86,180.90,60.88,180.78,60.92,180.97,61.06,181.18,61.16,181.40,61.25,181.47,61.31,181.53,61.38,181.50,61.24,181.50,61.02,181.53,60.84,181.57,60.85,181.57,60.96,181.60,61.08,181.57,61.16,181.57,61.14,181.57,61.11,181.62,61.08,181.65,61.02,181.75,60.99,181.80,60.96,181.82,60.95,181.78,60.92,181.80,60.91,181.88,60.91,181.90,60.92,182.00,60.86,182.07,60.80,182.05,60.77,181.93,60.80,181.93,60.80,182.05,60.77,182.15,60.77,182.05,60.80,181.95,60.94,181.78,61.06,181.70,61.15,181.78,61.12,181.95,61.08,182.12,61.04,182.15,61.01,182.07,61.00,182.05,60.98,182.00,60.95,182.00,60.95,181.97,60.95,182.03,60.95,182.25,60.94,182.50,60.94,182.40,60.95,182.12,60.96,181.80,60.99,181.72,60.99,181.68,60.96,181.70,61.04,181.72,61.14,181.78,61.21,181.88,61.12,181.97,61.04,182.12,60.98,182.25,60.95,182.38,60.96,182.38,60.98,182.22,60.99,182.10,61.04,182.05,61.08,182.10,61.00,182.10,60.86,182.10,60.74,182.07,60.75,181.85,60.80,181.62,60.99,181.38,61.16,181.32,61.26,181.53,61.23,181.68,61.16,181.80,61.09,181.82,61.01,181.93,60.96,182.10,60.98,182.15,60.99,182.20,61.00,182.20,61.00,182.18,60.99,182.15,60.96,182.20,60.96,182.28,60.98,182.30,61.00,182.28,61.00,182.22,60.98,182.20,60.95,182.30,60.85,182.47,60.75,182.65,60.76,182.70,60.84,182.65,60.79,182.60,60.66,182.53,60.79,182.38,61.04,182.12,61.31,181.93,61.33,182.03,61.09,182.22,60.85,182.22,60.61,182.07,60.61,181.88,60.74,181.88,60.88,181.85,61.02,181.90,61.02,181.95,60.96,182.12,60.91,182.22,60.88,182.15,60.90,181.97,60.91,181.78,60.95,181.68,60.98,181.57,61.02,181.53,61.06,181.50,61.09,181.57,61.04,181.65,60.98,181.72,60.88,181.82,60.84,181.88,60.92,181.90
RZ_594187_14947,0,50703,49,0,0,61.04,182.05,61.14,182.38,61.06,182.70,61.00,182.68,60.98,182.53,61.01,182.30,61.04,182.22,61.04,182.12,61.01,182.10,60.96,182.30,60.88,182.53,60.80,182.72,60.71,182.72,60.69,182.70,60.75,182.72,60.85,182.72,60.95,182.65,61.01,182.57,61.08,182.62,61.02,182.72,60.90,182.88,60.79,182.93,60.83,182.90,60.90,182.78,60.95,182.62,61.01,182.50,61.04,182.45,61.08,182.45,61.09,182.43,61.15,182.40,61.16,182.60,61.17,182.85,61.16,182.95,61.17,182.82,61.17,182.80,61.15,182.90,61.10,183.05,61.06,183.10,61.04,183.18,61.05,183.20,61.08,183.22,61.12,183.28,61.19,183.28,61.25,183.30,61.33,183.28,61.39,183.20,61.42,183.12,61.38,183.30,61.20,183.57
RZ_594187_14948,0,50703,51,0,0,61.05,183.82,60.95,183.62,61.00,183.43,61.06,183.28,61.09,183.47,61.06,183.68,61.02,183.80,60.99,183.72,60.98,183.65,61.01,183.53,61.08,183.43,61.15,183.30,61.16,183.22,61.11,183.18,61.05,183.28,61.02,183.47,61.14,183.65,61.25,183.75,61.33,183.78,61.20,183.82,61.08,183.85,61.04,183.90,61.12,183.93,61.15,184.00,61.06,184.05,61.02,184.15,61.10,184.18,61.19,184.05,61.20,183.85,61.19,183.47,61.21,183.28,61.26,183.38,61.30,183.65,61.26,183.95,61.24,183.95,61.24,183.95,61.23,183.95,61.21,183.78,61.20,183.60,61.17,183.45,61.17,183.50,61.17,183.65,61.20,184.00,61.21,184.30,61.26,184.47,61.30,184.43,61.35,184.22,61.31,184.07,61.25,183.93,61.31,183.93,61.42,183.95
RZ_594187_14949,0,50703,50,0,0,61.51,183.95,61.45,184.00,61.42,184.00,61.46,184.03,61.46,184.07,61.39,184.20,61.31,184.12,61.35,183.82,61.39,183.47,61.35,183.90,61.27,184.47,61.29,184.85,61.34,184.65,61.33,184.53,61.29,184.65,61.25,184.78,61.24,184.82,61.24,184.80,61.23,184.78,61.23,184.75,61.24,184.78,61.31,184.78,61.41,184.70,61.50,184.62,61.38,184.57,61.23,184.53,61.14,184.45,61.19,184.38,61.19,184.32,61.15,184.30,61.06,184.53,61.02,184.90,61.10,185.22,61.21,185.32,61.38,185.32,61.40,185.47,61.27,185.55,61.14,185.60,60.99,185.45,60.99,185.38,60.99,185.32,61.00,185.32,61.02,185.32,61.02,185.30,61.02,185.25,61.05,185.22,61.09,185.22,61.23,185.22,61.34,185.20,61.41,185.25
RZ_594187_14950,0,50703,50,0,0,61.33,185.32,61.24,185.38,61.16,185.35,61.20,185.32,61.23,185.32,61.24,185.40,61.23,185.50,61.30,185.55,61.38,185.57,61.40,185.60,61.27,185.65,61.16,185.75,61.14,185.88,61.15,185.85,61.17,185.75,61.20,185.57,61.21,185.53,61.21,185.43,61.17,185.38,61.15,185.35,61.15,185.47,61.16,185.62,61.17,185.88,61.17,185.95,61.17,186.05,61.17,186.03,61.20,185.90,61.23,185.82,61.23,185.78,61.24,185.85,61.25,185.85,61.25,185.80,61.23,185.82,61.16,185.90,61.12,186.00,61.08,186.05,61.05,186.07,61.08,186.00,61.12,185.90,61.17,185.80,61.16,185.85,61.16,185.88,61.16,185.90,61.17,185.90,61.19,185.80,61.19,185.62,61.19,185.50,61.20,185.43,61.23,185.47,61.24,185.50
RZ_594187_14951,0,50703,50,0,0,61.20,185.53,61.17,185.55,61.16,185.57,61.16,185.62,61.19,185.62,61.19,185.55,61.19,185.45,61.26,185.28,61.34,185.22,61.40,185.18,61.38,185.30,61.33,185.40,61.24,185.28,61.17,185.05,61.16,184.88,61.16,185.03,61.15,185.18,61.12,185.28,61.11,185.32,61.12,185.38,61.20,185.40,61.31,185.40,61.41,185.40,61.33,185.40,61.23,185.38,61.16,185.32,61.19,185.40,61.20,185.47,61.20,185.28,61.23,184.95,61.30,184.57,61.34,184.47,61.35,184.62,61.30,184.82,61.27,185.03,61.20,185.00,61.12,184.93,61.11,184.88,61.19,184.82,61.21,184.80,61.20,184.55,61.14,184.30,61.12,184.00,61.09,183.93,61.08,183.90,61.06,184.07,61.05,184.20,61.12,184.25,61.16,184.40,61.20,184.57
RZ_594187_14952,0,50703,50,0,0,61.17,184.72,61.16,184.68,61.12,184.62,61.09,184.60,61.04,184.60,61.01,184.53,61.01,184.35,61.04,184.15,61.06,184.00,61.05,183.95,61.04,183.93,61.05,183.97,61.08,184.07,61.05,184.47,61.01,184.85,60.94,185.18,60.92,185.07,60.90,185.00,61.01,184.97,61.09,185.03,61.06,185.07,61.00,185.18,60.98,185.40,61.09,185.60,61.15,185.70,61.15,185.80,61.30,185.90,61.48,186.15,61.91,186.68,62.45,187.25,63.01,187.65,63.80,188.03,64.75,188.53,65.89,189.22,67.03,189.70,68.20,190.20,69.64,191.07,71.17,191.72,72.64,192.22,73.99,192.20,75.08,192.20,76.09,192.47,76.96,192.93,77.91,193.38,78.85,193.72,79.65,193.93,80.36,194.10,80.88,194.03,81.69,193.85,82.16,193.70
RZ_594187_14953,0,50703,400,0,4,82.55,193.60,82.70,193.62,82.84,193.70,82.99,193.75,83.29,193.53,83.62,193.30,83.96,193.05,83.96,193.07,83.97,192.88,83.99,192.70,84.01,192.47,84.08,192.40,84.19,191.72,84.28,191.07,84.21,190.47,84.10,190.50,83.97,190.53,83.99,190.25,83.78,189.95,83.56,189.62,83.33,189.60,83.34,189.45,83.10,189.32,82.86,189.20,82.61,189.20,82.62,189.07,82.67,188.82,82.72,188.60,82.40,188.78,82.04,189.10,81.69,189.35,81.72,189.22,81.86,188.80,81.99,188.45,81.94,188.22,81.79,188.30,81.65,188.15,81.67,187.90,81.69,187.70,81.51,187.78,81.35,187.68,81.19,187.53,81.20,187.35,81.24,187.40,81.28,187.45,81.40,187.47,81.50,187.43,81.58,187.35,81.53,187.32,81.24,187.30,80.97,187.12,80.74,186.95,80.71,187.05,80.69,187.32,80.67,187.40,80.70,187.22,80.76,187.05,80.84,186.80,80.90,186.50,80.91,186.20,80.89,186.35,80.86,186.50,80.85,186.55,80.75,186.50,80.64,186.45,80.60,186.45,80.67,186.47,80.74,186.53,80.72,186.62,80.66,186.70,80.58,186.75,80.45,186.82,80.39,186.88,80.36,187.05,80.45,187.18,80.53,187.25,80.51,187.18,80.46,186.75,80.39,186.35,80.38,186.03,80.33,186.03,80.35,186.03,80.45,185.90,80.51,185.80,80.53,185.95,80.47,186.25,80.49,186.53,80.53,186.20,80.45,185.85,80.35,185.78,80.22,186.05,80.35,186.28,80.42,186.12,80.42,186.00,80.28,185.88,80.20,185.75,80.36,185.60,80.45,185.80,80.50,186.12,80.36,186.43,80.31,186.32,80.30,186.20,80.31,186.20,80.31,186.22,80.33,186.12,80.26,186.10,80.17,186.07,80.05,186.18,80.00,186.15,79.95,186.10,80.01,185.93,80.10,185.78,80.20,185.47,80.14,185.47,80.09,185.45,80.08,185.57,80.12,185.62,80.16,185.72,80.19,185.40,80.21,184.97,80.24,184.57,80.20,184.55,80.17,184.53,80.19,184.47,80.22,184.60,80.21,184.75,80.15,184.90,80.14,185.00,80.19,185.10,80.24,185.18,80.31,184.93,80.38,184.70,80.42,184.50,80.45,184.53,80.47,184.55,80.50,184.47,80.51,184.43,80.49,184.38,80.46,184.43,80.35,184.47,80.25,184.50,80.28,184.47,80.41,184.47,80.51,184.50,80.47,184.53,80.38,184.57,80.30,184.65,80.21,184.72,80.19,184.80,80.30,184.80,80.44,184.80,80.56,184.75,80.55,184.78,80.47,184.82,80.47,184.93,80.49,185.03,80.39,185.12,80.21,185.07,80.22,184.95,80.41,184.95,80.50,185.18,80.39,185.43,80.30,185.53,80.30,185.43,80.33,185.32,80.33,185.18,80.31,185.15,80.39,185.28,80.50,185.43,80.61,185.57,80.62,185.45,80.62,185.32,80.64,185.50,80.62,185.80,80.70,186.00,80.67,185.85,80.59,185.62,80.42,185.50,80.35,185.45,80.15,185.18,79.94,184.88,79.53,184.62,78.94,184.65,77.95,184.65,76.94,184.62,76.05,184.15,75.05,183.70,74.06,183.25,73.00,183.30,72.01,183.38,70.97,183.07,69.84,182.78,68.79,182.45,67.66,182.50,66.58,182.40,65.65,182.22,64.84,182.10,64.11,182.07,63.23,181.93,62.59,181.75,62.15,181.53,61.89,181.43,61.65,181.00,61.51,180.65,61.52,180.32,61.50,180.32,61.46,180.32,61.44,180.35,61.33,180.40,61.21,180.55,61.14,180.62,61.19,180.55,61.27,180.40,61.34,180.18,61.40,180.10,61.46,180.00,61.52,179.88,61.60,179.72,61.64,179.57,61.65,179.50,61.60,179.40,61.58,179.40,61.58,179.35,61.65,179.40,61.69,179.35,61.71,179.12,61.76,178.90,61.83,178.68,61.86,178.68,61.86,178.68,61.89,178.47,61.94,178.12,61.98,177.78,61.98,177.68,62.06,177.70,62.24,177.80,62.41,177.90,62.49,177.88,62.50,177.70,62.48,177.53,62.46,177.45,62.46,177.45,62.58,177.45,62.66,177.43,62.73,177.47,62.70,177.55,62.69,177.47,62.70,177.35,62.70,177.22,62.67,177.22,62.65,177.22,62.67,177.20,62.73,177.07,62.77,176.88,62.86,176.70,62.94,176.62,62.99,176.65,62.98,176.68,63.01,176.57,63.08,176.45,63.19,176.57,63.24,176.78,63.31,177.00,63.35,176.95,63.21,176.93,63.06,176.93,62.91,176.95,62.94,177.05,63.06,177.10,63.17,177.12,63.31,177.05,63.35,177.00,63.29,176.93,63.12,176.88,63.01,176.82,63.00,176.82,62.99,176.90,62.92,176.97,62.88,177.10,63.02,177.12,63.17,177.12,63.21,177.12,63.09,177.18,62.99,177.22,63.01,177.07,63.01,176.93,63.00,177.00,62.99,177.25,63.02,177.47,63.10,177.45,63.19,177.38,63.16,177.32,63.12,177.30,63.10,177.30,63.10,177.28,63.10,177.25,63.19,177.30,63.27,177.38,63.38,177.32,63.39,177.20,63.36,177.10,63.31,177.10,63.26,177.12,63.27,177.18,63.29,177.18,63.30,177.20,63.35,177.12,63.40,177.03,63.45,176.80,63.45,176.68,63.34,176.57,63.23,176.65,63.26,176.90,63.40,177.12,63.56,177.15,63.58,177.00,63.62,176.82,63.64,176.85,63.62,176.90,63.54,176.97,63.48,177.03,63.46,177.05,63.50,177.07,63.50,177.07,63.49,177.10,63.46,177.12,63.45,177.07,63.40,177.03,63.35,177.03,63.38,177.10,63.46,177.15,63.55,177.12,63.54,177.15,63.49,177.35,63.41,177.57,63.36,177.72,63.31,177.93,63.30,178.05,63.35,177.88,63.35,177.57,63.36,177.47,63.33,177.65,63.33,177.80,63.34,177.78,63.42,177.68,63.50,177.60,63.58,177.55,63.60,177.50,63.64,177.47,63.67,177.55,63.71,177.65,63.73,177.75,63.75,177.78,63.73,177.93,63.54,178.07,63.36,178.22,63.36,178.25,63.52,178.20,63.59,178.20,63.49,178.20,63.42,178.05,63.40,177.90,63.39,177.72,63.38,177.62,63.44,177.55,63.50,177.60,63.52,177.70,63.54,177.80,63.54,177.93,63.48,178.07,63.42,178.25,63.40,178.40,63.42,178.55,63.49,178.28,63.54,177.88,63.69,177.38,63.80,177.28,63.74,177.25,63.56,177.30,63.48,177.28,63.54,177.20,63.59,177.35,63.62,177.60,63.73,177.82,63.83,177.80,63.89,177.75,63.90,177.82,63.94,177.90,63.95,178.00,63.98,177.97,63.85,177.93,63.74,178.00,63.66,178.05,63.69,178.07,63.73,177.93,63.75,177.82,63.75,177.78,63.80,177.82,63.83,177.88,63.86,177.90
RZ_594187_14954,0,50703,50,0,4,63.85,177.90,63.85,177.88,63.88,177.90,63.89,178.00,63.91,178.15,63.90,178.25,63.86,178.30,63.81,178.25,63.74,178.22,63.70,178.20,63.69,178.22,63.70,178.25,63.71,178.25,63.73,178.20,63.74,178.18,63.75,178.20,63.76,178.18,63.79,178.20,63.80,178.18,63.77,178.18,63.74,178.15,63.71,178.10,63.73,178.10,63.74,178.07,63.75,178.07,63.74,178.00,63.71,177.93,63.76,177.85,63.83,177.80,63.89,177.78,63.81,177.93,63.76,178.05,63.73,178.22,63.89,178.25,64.04,178.25,64.15,178.20,64.12,178.18,64.09,178.20,64.03,178.22,63.89,178.18,63.76,178.15,63.71,178.18,63.75,178.32,63.80,178.22,63.83,178.07,63.85,177.95,63.88,177.80,63.88,177.65,63.89,177.45,63.89,177.40
RZ_594187_14955,0,50703,50,0,4,63.89,177.43,63.89,177.55,63.84,177.75,63.77,177.90,63.77,178.00,63.83,177.97,63.88,178.00,63.88,178.05,63.91,178.10,63.96,178.12,64.00,178.18,63.91,178.22,63.88,178.05,63.84,177.82,63.88,177.75,63.88,177.90,63.83,178.05,63.77,178.12,63.77,178.20,63.81,178.28,63.81,178.32,63.76,178.45,63.67,178.53,63.62,178.60,63.58,178.60,63.56,178.55,63.73,178.47,63.90,178.32,64.06,178.15,64.05,178.12,63.99,178.15,63.95,178.25,63.92,178.22,63.90,178.07,63.84,177.93,63.74,177.78,63.65,177.75,63.48,177.68,63.26,177.68,63.05,177.68,62.98,177.60,62.89,177.43,62.48,177.28,61.99,177.25,61.59,177.32,61.26,177.22,61.02,177.07,60.73,176.93,60.62,176.95,60.27,177.03
RZ_594187_14956,0,50703,50,0,4,59.99,177.07,59.71,177.32,59.67,177.57,59.65,177.75,59.75,177.65,59.89,177.55,60.02,177.50,59.94,177.53,59.77,177.57,59.66,177.62,59.79,177.60,59.91,177.50,59.99,177.35,60.16,177.15,60.35,177.00,60.42,176.95,60.36,176.65,60.27,176.35,60.29,176.07,60.27,176.03,60.26,176.05,60.27,175.97,60.27,176.00,60.23,176.15,60.16,176.32,60.19,176.35,60.26,176.20,60.34,176.07,60.33,176.05,60.31,176.05,60.34,175.90,60.38,175.75,60.41,175.60,60.42,175.65,60.49,175.68,60.56,175.70,60.61,175.68,60.59,175.70,60.52,175.65,60.48,175.60,60.44,175.43,60.44,175.32,60.39,175.32,60.36,175.40,60.36,175.45,60.33,175.43,60.26,175.40,60.30,175.38,60.41,175.32,60.58,175.20
RZ_594187_14957,0,50703,50,0,4,60.64,175.22,60.69,175.38,60.70,175.57,60.71,175.72,60.73,175.78,60.73,175.80,60.71,175.82,60.69,175.85,60.71,175.85,60.76,175.65,60.77,175.47,60.75,175.35,60.70,175.68,60.66,175.95,60.65,175.97,60.65,175.75,60.64,175.55,60.64,175.57,60.62,175.65,60.62,175.68,60.64,175.68,60.62,175.62,60.61,175.65,60.60,175.70,60.60,175.72,60.65,175.68,60.74,175.62,60.86,175.60,60.95,175.55,61.02,175.50,61.06,175.47,61.11,175.43,61.14,175.40,61.15,175.20,61.20,175.05,61.21,175.10,61.19,175.28,61.12,175.47,61.08,175.47,61.05,175.47,61.01,175.65,61.05,175.82,61.10,175.90,61.15,175.78,61.14,175.72,61.10,175.78,61.08,175.57,61.09,175.30,61.14,174.97,61.16,174.90
RZ_594187_14958,0,50703,50,0,4,61.20,174.90,61.17,175.05,61.15,175.18,61.06,175.25,61.00,175.25,60.95,175.22,60.99,175.20,61.01,175.20,61.01,175.25,61.00,175.30,61.01,175.38,61.14,175.40,61.26,175.47,61.39,175.50,61.35,175.57,61.36,175.60,61.38,175.65,61.48,175.65,61.50,175.65,61.54,175.62,61.56,175.30,61.60,175.03,61.64,174.75,61.73,174.68,61.79,174.57,61.76,174.68,61.66,174.90,61.59,175.28,61.62,175.47,61.70,175.45,61.74,175.25,61.71,175.07,61.69,174.85,61.67,174.60,61.74,174.35,61.77,174.32,61.77,174.35,61.75,174.38,61.76,174.65,61.77,174.90,61.81,175.12,61.83,175.10,61.85,175.15,61.90,175.18,61.92,175.25,61.88,175.30,61.81,175.35,61.77,175.32,61.83,175.22,61.90,175.12
RZ_594187_14959,0,50703,100,0,1,61.96,175.05,62.00,175.10,62.00,175.15,61.99,175.03,61.95,174.85,61.91,174.68,61.89,174.65,61.89,174.62,61.90,174.65,61.91,174.70,61.84,174.75,61.75,174.88,61.76,174.97,61.85,175.07,61.96,175.07,61.98,175.07,62.01,175.07,62.05,175.05,62.08,175.03,62.06,175.05,62.04,175.12,62.00,175.18,61.99,175.10,61.98,175.03,61.98,174.97,61.95,175.07,61.95,175.18,62.01,174.95,62.08,174.68,62.19,174.50,62.21,174.72,62.19,174.97,62.10,175.07,62.06,175.05,62.10,175.00,62.14,174.97,62.16,174.82,62.20,174.68,62.23,174.47,62.21,174.40,62.19,174.47,62.15,174.60,62.15,174.72,62.26,174.70,62.39,174.68,62.51,174.68,62.52,174.70,62.54,174.70,62.56,174.70,62.58,174.68,62.59,174.68,62.60,174.65,62.58,174.60,62.54,174.78,62.50,174.97,62.49,175.03,62.50,174.88,62.51,174.72,62.51,174.70,62.51,174.68,62.51,174.65,62.51,174.65,62.51,174.72,62.50,174.70,62.49,174.65,62.48,174.65,62.44,174.70,62.40,174.80,62.35,174.90,62.31,174.93,62.29,174.93,62.27,174.93,62.27,174.97,62.29,174.88,62.27,174.75,62.23,174.60,62.17,174.60,62.34,174.57,62.51,174.55,62.64,174.55,62.56,174.65,62.50,174.75,62.50,174.85,62.49,174.85,62.49,174.88,62.49,174.90,62.49,174.70,62.48,174.50,62.46,174.43,62.51,174.57,62.59,174.53,62.66,174.35,62.70,174.25,62.71,174.30,62.59,174.38,62.44,174.38,62.41,174.38,62.52,174.38,62.64,174.38,62.66,174.35
RZ_594187_14960,0,51303,50,600,1,62.70,174.28,62.73,174.30,62.62,174.40,62.50,174.53,62.33,174.53,62.27,174.70,62.31,174.82,62.39,174.97,62.49,174.97,62.50,174.85,62.51,174.72,62.51,174.65,62.50,174.75,62.50,174.88,62.51,174.90,62.56,174.85,62.60,174.78,62.61,174.75,62.61,174.75,62.61,174.75,62.50,174.75,62.38,174.88,62.27,175.03,62.30,175.12,62.38,175.10,62.45,175.03,62.51,174.95,62.60,174.88,62.65,174.82,62.67,174.78,62.69,174.75,62.73,174.75,62.77,174.75,62.77,174.82,62.76,174.93,62.76,175.00,62.76,175.05,62.74,175.12,62.70,175.20,62.67,175.30,62.65,175.47,62.64,175.68,62.69,175.72,62.75,175.65,62.79,175.53,62.74,175.45,62.70,175.40,62.66,175.40,62.65,175.38,62.70,175.32
RZ_594187_14961,0,51303,50,0,1,62.81,175.28,62.90,175.28,62.94,175.35,62.89,175.45,62.84,175.50,62.83,175.43,62.86,175.35,62.98,175.25,63.04,175.25,63.06,175.43,63.00,175.57,62.98,175.75,62.92,175.85,62.89,175.95,62.84,176.05,62.84,176.03,62.83,176.00,62.83,176.03,62.90,175.95,62.98,175.90,62.95,175.90,62.85,176.00,62.80,176.10,62.85,176.22,62.90,176.32,62.84,176.45,62.79,176.40,62.75,176.32,62.79,176.28,62.85,176.25,62.90,176.25,62.94,176.25,62.98,176.28,63.01,176.30,63.02,176.30,63.01,176.28,63.00,176.18,63.01,176.03,63.00,175.95,63.00,175.88,62.95,175.80,62.94,175.68,62.92,175.60,63.01,175.82,63.08,176.10,63.16,176.38,63.24,176.38,63.31,176.40,63.26,176.45,63.17,176.50
RZ_594187_14962,0,51303,50,0,1,63.10,176.55,63.12,176.53,63.14,176.47,63.11,176.40,63.10,176.30,63.08,176.25,63.08,176.20,63.06,176.18,63.02,176.18,63.12,176.12,63.25,176.07,63.36,175.97,63.35,175.93,63.38,175.80,63.44,175.75,63.51,175.72,63.50,175.75,63.42,175.80,63.31,175.88,63.25,175.93,63.21,175.95,63.23,175.95,63.21,176.07,63.26,176.22,63.30,176.35,63.36,176.38,63.38,176.38,63.40,176.22,63.39,176.10,63.21,175.97,63.05,176.07,63.01,176.20,63.15,176.10,63.26,175.93,63.24,175.78,63.25,175.78,63.30,175.75,63.36,175.75,63.38,175.70,63.39,175.68,63.40,175.65,63.41,175.70,63.44,175.72,63.52,175.72,63.56,175.80,63.58,175.88,63.40,175.97,63.24,175.97,63.11,175.88,63.12,175.65
RZ_594187_14963,0,51303,50,0,1,63.12,175.45,63.11,175.43,63.14,175.45,63.17,175.50,63.20,175.47,63.19,175.50,63.16,175.53,63.16,175.70,63.09,175.85,63.05,175.75,63.04,175.47,63.10,175.25,63.25,175.28,63.39,175.28,63.52,175.18,63.54,175.15,63.54,175.18,63.52,175.18,63.51,175.12,63.51,175.07,63.49,175.00,63.42,174.95,63.36,174.93,63.31,174.93,63.33,174.90,63.38,174.88,63.41,174.95,63.42,175.03,63.41,175.07,63.35,175.00,63.30,174.88,63.24,174.75,63.24,174.65,63.21,174.62,63.19,174.62,63.15,174.62,63.14,174.80,63.19,174.95,63.27,174.93,63.36,174.78,63.39,174.55,63.40,174.53,63.39,174.45,63.34,174.40,63.27,174.43,63.21,174.50,63.17,174.60,63.25,174.53,63.44,174.40,63.62,174.22
RZ_594187_14964,0,51303,50,0,1,63.67,174.12,63.61,174.05,63.52,174.05,63.46,174.03,63.45,174.03,63.46,174.00,63.49,174.00,63.51,174.03,63.50,174.10,63.45,174.20,63.44,174.25,63.45,174.18,63.45,174.10,63.44,174.10,63.42,174.18,63.44,174.28,63.45,174.28,63.48,174.20,63.52,174.12,63.56,174.05,63.54,174.05,63.44,174.00,63.35,173.95,63.39,174.05,63.48,174.20,63.52,174.65,63.50,174.93,63.50,175.00,63.56,174.68,63.62,174.35,63.64,174.28,63.62,174.38,63.62,174.45,63.50,174.50,63.34,174.53,63.23,174.80,63.29,175.07,63.39,175.35,63.45,175.30,63.51,175.25,63.55,175.20,63.58,175.22,63.58,175.25,63.55,175.25,63.59,175.22,63.64,175.07,63.67,174.93,63.59,174.85,63.50,174.90,63.46,175.00
RZ_594187_14965,0,51303,50,0,1,63.48,175.10,63.49,175.20,63.48,175.25,63.45,175.25,63.42,175.25,63.41,175.07,63.46,174.90,63.50,174.78,63.51,174.75,63.52,174.65,63.55,174.45,63.48,174.40,63.38,174.38,63.31,174.53,63.36,174.55,63.33,174.57,63.24,174.50,63.11,174.45,63.08,174.40,63.12,174.47,63.20,174.72,63.25,174.97,63.19,175.25,63.15,175.40,63.17,175.25,63.20,174.95,63.23,174.62,63.21,174.40,63.21,174.18,63.17,174.03,63.15,174.10,63.19,174.20,63.19,174.30,63.17,174.60,63.23,174.85,63.34,174.88,63.46,174.68,63.48,174.47,63.46,174.50,63.46,174.50,63.35,174.78,63.26,175.03,63.17,175.30,63.17,175.32,63.19,174.97,63.15,174.72,63.15,174.47,63.14,174.57,63.17,174.60,63.21,174.53
RZ_594187_14966,0,51303,50,0,1,63.20,174.40,63.19,174.22,63.17,174.12,63.17,174.10,63.16,174.15,63.12,174.20,63.10,174.18,63.05,174.18,63.04,174.18,63.04,174.10,63.11,174.00,63.20,173.90,63.26,173.90,63.21,174.12,63.12,174.28,63.02,174.32,63.02,174.18,63.00,174.03,62.99,173.97,62.98,173.88,62.94,173.82,62.91,173.82,63.02,173.93,63.16,174.10,63.30,174.18,63.29,174.15,63.17,174.07,63.08,174.07,63.01,174.10,63.05,174.12,63.14,174.07,63.19,174.00,63.20,173.95,63.16,173.95,63.12,174.10,63.11,174.20,63.10,174.25,63.12,174.15,63.15,174.07,63.12,174.05,63.08,174.10,63.04,174.15,63.05,174.22,62.92,174.32,62.79,174.40,62.74,174.32,62.86,174.25,62.99,174.28,63.06,174.45,63.10,174.53
RZ_594187_14967,0,51303,49,0,1,63.01,174.50,62.90,174.43,62.80,174.32,62.83,174.22,62.83,174.18,62.81,174.20,62.80,174.25,62.80,174.32,62.77,174.45,62.75,174.53,62.74,174.53,62.76,174.45,62.80,174.40,62.83,174.30,62.81,174.25,62.79,174.25,62.76,174.30,62.74,174.38,62.75,174.28,62.75,174.20,62.75,174.28,62.74,174.45,62.69,174.57,62.65,174.57,62.62,174.55,62.62,174.55,62.60,174.75,62.65,174.93,62.84,175.25,63.16,175.38,63.41,175.53,63.58,175.68,63.99,176.10,64.41,176.85,65.08,177.97,65.55,179.00,66.15,180.18,66.76,181.38,67.19,182.53,67.78,183.70,68.26,184.60,68.85,185.47,69.22,186.07,69.42,186.60,69.56,187.05,69.61,187.28,69.83,187.85,70.01,188.38,70.17,188.90
RZ_594187_14968,0,51303,50,0,1,70.16,188.97,70.08,189.12,70.00,189.28,69.92,189.40,69.90,189.40,69.97,189.30,70.14,189.32,70.30,189.43,70.35,189.50,70.30,189.45,70.29,189.18,70.31,188.93,70.36,188.70,70.21,188.55,70.06,188.38,69.88,188.20,69.81,188.35,69.75,188.57,69.89,188.68,70.08,188.47,70.29,188.15,70.31,187.90,70.31,187.78,70.16,187.80,70.01,187.82,69.99,187.88,70.09,187.93,70.03,187.97,69.86,188.00,69.69,188.07,69.70,188.15,69.71,188.18,69.66,188.10,69.56,187.93,69.45,187.78,69.40,187.45,69.40,187.25,69.45,187.03,69.53,186.88,69.60,186.72,69.60,186.45,69.58,186.30,69.53,186.38,69.53,186.57,69.54,186.78,69.40,186.75,69.24,186.70,69.17,186.62,69.25,186.57,69.33,186.55
RZ_594187_14969,0,51303,50,0,1,69.30,186.53,69.29,186.55,69.26,186.53,69.30,186.45,69.38,186.20,69.38,186.03,69.25,186.03,69.10,186.18,69.00,186.28,69.00,186.12,69.03,185.82,69.08,185.53,69.10,185.40,69.09,185.47,69.05,185.78,69.04,186.05,69.03,186.22,69.03,186.18,68.94,186.12,68.84,186.15,68.72,186.18,68.71,186.15,68.71,185.85,68.70,185.55,68.66,185.32,68.61,185.40,68.59,185.53,68.65,185.65,68.71,185.57,68.75,185.43,68.75,185.18,68.74,185.07,68.71,184.97,68.69,185.00,68.66,185.05,68.64,185.07,68.56,185.18,68.47,185.25,68.50,185.30,68.59,185.25,68.65,185.15,68.65,185.00,68.61,184.90,68.58,185.03,68.51,185.28,68.45,185.53,68.39,185.60,68.35,185.60,68.50,185.57,68.67,185.45
RZ_594187_14970,0,51303,50,0,1,68.80,185.30,68.76,185.18,68.66,185.12,68.60,184.95,68.53,184.80,68.51,184.62,68.51,184.70,68.56,184.80,68.55,184.95,68.51,185.00,68.49,185.15,68.50,185.25,68.53,185.30,68.51,185.15,68.42,184.95,68.39,184.80,68.38,184.78,68.33,184.88,68.25,184.97,68.28,185.03,68.40,184.72,68.54,184.40,68.58,184.18,68.49,184.25,68.34,184.35,68.17,184.55,68.08,184.75,68.01,185.03,68.06,185.07,68.17,185.10,68.31,185.00,68.35,184.88,68.29,184.80,68.21,184.80,68.12,184.85,68.16,184.88,68.20,184.93,68.14,184.97,68.03,185.05,67.99,185.07,68.05,185.10,68.12,185.10,68.16,185.03,68.09,184.93,67.99,184.78,67.88,184.62,67.86,184.47,67.86,184.30,67.90,184.20,67.95,184.10
RZ_594187_14971,0,51303,50,0,1,67.96,184.07,67.95,184.03,67.92,183.97,67.91,183.93,67.94,183.90,67.96,184.00,68.04,184.18,68.06,184.40,68.09,184.47,67.97,184.45,67.85,184.40,67.74,184.32,67.71,184.47,67.71,184.62,67.74,184.65,67.78,184.53,67.80,184.38,67.80,184.35,67.79,184.35,67.78,184.35,67.71,184.45,67.66,184.50,67.62,184.53,67.67,184.47,67.72,184.43,67.78,184.45,67.79,184.43,67.75,184.45,67.67,184.38,67.58,184.30,67.51,184.40,67.56,184.55,67.62,184.68,67.59,184.68,67.46,184.62,67.35,184.53,67.36,184.43,67.45,184.38,67.53,184.40,67.64,184.30,67.66,184.15,67.65,184.03,67.58,184.03,67.49,184.07,67.44,184.20,67.42,184.38,67.40,184.53,67.39,184.60,67.36,184.68,67.36,184.68
RZ_594187_14972,0,51303,50,0,1,67.35,184.68,67.33,184.70,67.28,184.72,67.21,184.78,67.15,184.78,67.08,184.78,67.04,184.78,67.08,184.70,67.28,184.60,67.45,184.72,67.45,184.93,67.31,185.15,67.20,185.05,67.19,184.95,67.22,184.78,67.25,184.72,67.25,184.70,67.19,184.72,67.12,184.75,67.06,184.80,67.03,184.85,66.99,184.90,67.10,184.90,67.21,184.82,67.30,184.78,67.19,184.72,67.08,184.75,67.03,184.65,67.04,184.55,67.03,184.62,66.99,184.80,66.92,185.10,66.90,185.22,66.89,185.38,66.89,185.45,66.90,185.35,66.91,185.20,66.94,185.00,66.94,184.95,66.95,184.80,66.94,184.68,66.91,184.72,66.89,184.85,66.89,184.93,66.89,184.88,66.89,184.75,66.95,184.60,67.06,184.45,67.16,184.47,67.08,184.65
RZ_594187_14973,0,51303,50,0,1,66.94,185.05,66.81,185.38,66.80,185.50,66.84,185.35,66.89,185.15,66.86,185.00,66.83,184.95,66.78,184.95,66.80,184.97,66.80,185.03,66.79,184.85,66.74,184.60,66.47,184.40,66.19,184.43,65.94,184.35,65.81,184.25,65.62,184.20,65.25,184.28,64.97,184.32,64.59,184.45,64.36,184.55,64.11,184.55,63.99,184.45,63.88,184.35,63.77,184.20,63.77,184.07,63.75,184.20,63.71,184.45,63.67,184.68,63.86,184.57,64.14,184.40,64.41,184.20,64.42,184.20,64.34,184.25,64.24,184.30,64.30,184.03,64.41,183.70,64.47,183.50,64.39,183.62,64.29,183.75,64.24,183.72,64.24,183.65,64.14,183.47,64.05,183.32,63.98,183.20,64.01,183.18,64.03,183.22,64.04,183.30,64.11,183.50,64.17,183.55
RZ_594187_14974,0,51303,51,0,1,64.22,183.55,64.20,183.60,64.12,183.70,64.09,183.68,64.08,183.55,64.11,183.43,64.09,183.25,64.04,183.05,63.98,183.05,63.98,183.22,63.99,183.20,64.03,182.95,64.01,182.85,64.03,182.97,64.03,183.07,64.00,183.05,63.95,183.03,63.91,182.95,63.94,182.90,63.95,182.82,63.95,182.82,63.92,182.80,63.89,182.80,63.92,182.85,64.04,182.88,64.17,182.82,64.09,182.62,63.95,182.43,63.91,182.28,64.04,182.22,64.11,182.22,64.08,182.35,64.05,182.45,64.08,182.47,64.08,182.50,64.09,182.55,64.09,182.60,64.08,182.78,64.06,182.97,64.01,183.15,63.95,183.15,63.92,182.82,63.92,182.47,63.95,182.20,63.94,182.40,63.92,182.50,63.90,182.60,63.91,182.53,63.92,182.55,63.94,182.72,63.88,182.93
RZ_594187_14975,0,51303,50,0,1,63.79,183.12,63.73,183.15,63.71,183.10,63.74,183.03,63.80,182.97,63.85,182.97,63.86,183.00,63.86,182.95,63.89,182.90,63.90,182.90,63.91,182.95,63.94,182.93,63.96,182.85,63.92,182.80,63.85,182.80,63.73,182.82,63.67,182.82,63.79,182.82,63.94,182.85,64.05,182.88,64.01,182.90,64.03,182.93,64.09,182.82,64.17,182.70,64.21,182.57,64.24,182.35,64.16,182.15,64.09,181.97,64.00,182.03,63.98,182.20,63.94,182.40,63.90,182.60,63.88,182.65,63.86,182.65,63.86,182.65,63.88,182.65,63.86,182.62,63.81,182.60,63.77,182.38,63.77,182.18,63.79,182.03,63.74,182.07,63.69,182.12,63.64,182.12,63.64,182.15,63.65,182.22,63.66,182.32,63.69,182.32,63.71,182.20,63.74,182.05
RZ_594187_14976,0,51303,50,0,1,63.74,181.88,63.67,181.72,63.62,181.62,63.70,181.65,63.80,181.85,63.96,182.03,64.00,182.20,63.96,182.22,63.89,182.22,63.81,182.22,63.85,182.20,63.88,182.20,63.77,182.32,63.66,182.47,63.61,182.43,63.69,182.20,63.66,181.97,63.58,181.90,63.48,181.82,63.45,181.95,63.36,182.07,63.30,182.20,63.45,182.12,63.67,182.03,63.86,182.00,63.83,182.00,63.79,181.97,63.81,181.95,63.84,181.90,63.81,181.93,63.74,181.97,63.67,182.03,63.56,181.97,63.46,181.97,63.51,181.88,63.62,181.78,63.77,181.62,63.83,181.57,63.85,181.60,63.84,181.65,63.83,181.65,63.73,181.60,63.62,181.53,63.60,181.47,63.69,181.40,63.77,181.32,63.80,181.32,63.79,181.30,63.71,181.28,63.65,181.32
RZ_594187_14977,0,51303,50,0,1,63.61,181.30,63.58,181.25,63.54,181.18,63.50,181.20,63.51,181.25,63.54,181.22,63.56,181.18,63.56,181.12,63.59,181.20,63.61,181.20,63.67,181.15,63.71,180.90,63.75,180.72,63.76,180.80,63.75,180.97,63.67,181.10,63.61,180.88,63.55,180.68,63.58,180.78,63.59,181.03,63.59,181.25,63.60,181.18,63.44,180.97,63.27,180.80,63.10,180.78,63.25,180.85,63.48,180.93,63.71,180.97,63.60,181.07,63.41,180.90,63.31,180.68,63.40,180.43,63.51,180.40,63.55,180.35,63.50,180.32,63.42,180.22,63.41,180.18,63.48,180.30,63.54,180.50,63.52,180.68,63.55,180.50,63.51,180.38,63.48,180.32,63.50,180.32,63.58,180.30,63.61,180.25,63.56,180.25,63.50,180.25,63.48,180.22,63.48,180.20
RZ_594187_14978,0,51303,50,0,1,63.49,180.18,63.49,180.25,63.41,180.38,63.35,180.45,63.40,180.47,63.45,180.57,63.52,180.68,63.50,180.65,63.52,180.53,63.55,180.40,63.54,180.32,63.50,180.25,63.48,180.07,63.51,180.00,63.59,179.93,63.64,179.93,63.64,179.95,63.62,180.00,63.59,180.03,63.55,180.05,63.52,179.97,63.54,179.88,63.51,179.78,63.44,179.80,63.35,179.88,63.51,179.93,63.74,179.93,63.91,180.00,63.81,180.15,63.76,180.30,63.75,180.30,63.67,180.25,63.55,180.18,63.46,180.10,63.50,180.10,63.55,180.03,63.59,179.97,63.58,179.95,63.55,180.03,63.54,180.07,63.59,180.05,63.65,180.00,63.69,179.93,63.67,179.80,63.74,179.68,63.83,179.55,63.90,179.45,63.90,179.38,63.77,179.35,63.62,179.47
RZ_594187_14979,0,51303,50,0,1,63.49,179.60,63.50,179.70,63.52,179.78,63.61,179.82,63.66,179.90,63.70,179.95,63.73,179.72,63.75,179.43,63.77,179.10,63.75,179.38,63.64,179.70,63.52,180.00,63.44,179.93,63.42,179.90,63.39,179.88,63.38,179.88,63.36,179.80,63.36,179.75,63.49,179.70,63.60,179.62,63.71,179.53,63.70,179.57,63.73,179.72,63.74,179.88,63.70,179.93,63.64,179.97,63.59,179.80,63.59,179.70,63.58,179.60,63.55,179.72,63.48,179.82,63.41,179.93,63.34,179.93,63.31,179.82,63.30,179.70,63.35,179.62,63.44,179.57,63.50,179.50,63.52,179.50,63.50,179.53,63.49,179.50,63.48,179.40,63.42,179.20,63.40,179.05,63.45,178.95,63.52,179.05,63.59,179.15,63.58,179.07,63.64,178.90,63.73,178.72
RZ_594187_14980,0,51303,50,0,1,63.81,178.68,63.84,178.62,63.76,178.60,63.66,178.60,63.56,178.57,63.55,178.70,63.50,178.85,63.45,178.97,63.49,178.75,63.58,178.57,63.65,178.45,63.61,178.65,63.58,178.85,63.51,178.97,63.48,178.93,63.49,178.80,63.55,178.70,63.62,178.62,63.65,178.60,63.66,178.60,63.66,178.47,63.66,178.32,63.70,178.25,63.74,178.28,63.76,178.32,63.67,178.40,63.59,178.45,63.55,178.53,63.59,178.55,63.61,178.57,63.62,178.60,63.64,178.53,63.62,178.32,63.62,177.88,63.62,177.55,63.66,177.35,63.67,177.40,63.71,177.45,63.73,177.43,63.75,177.38,63.84,177.28,63.94,177.15,63.91,177.10,63.80,177.10,63.74,177.22,63.79,177.35,63.84,177.47,63.85,177.47,63.84,177.55,63.83,177.65
RZ_594187_14981,0,51313,50,10,1,63.80,177.78,63.79,177.82,63.76,177.80,63.75,177.70,63.80,177.57,63.88,177.55,63.79,177.55,63.62,177.55,63.48,177.65,63.46,177.72,63.49,177.78,63.51,177.72,63.54,177.62,63.58,177.50,63.64,177.28,63.70,177.05,63.74,177.00,63.76,177.10,63.81,177.05,63.84,176.95,63.83,176.88,63.79,177.03,63.73,177.15,63.66,177.22,63.77,177.20,63.90,177.28,64.00,177.32,63.92,177.35,63.86,177.28,63.85,177.25,63.88,177.05,63.90,176.82,63.90,176.78,63.91,176.95,63.91,177.22,63.92,177.32,63.86,177.43,63.80,177.38,63.73,177.38,63.69,177.38,63.65,177.38,63.66,177.20,63.66,177.05,63.70,176.80,63.74,176.70,63.75,176.70,63.70,176.72,63.64,176.75,63.61,176.65,63.62,176.55
RZ_594187_14982,0,51313,50,0,1,63.65,176.47,63.65,176.68,63.66,176.97,63.67,177.25,63.70,177.20,63.74,176.82,63.79,176.45,63.84,176.00,63.84,175.90,63.80,176.00,63.71,176.20,63.64,176.43,63.67,176.43,63.77,176.45,63.88,176.47,63.89,176.55,63.85,176.62,63.81,176.72,63.79,176.68,63.84,176.53,63.89,176.28,63.88,176.03,63.86,175.88,63.81,175.80,63.80,175.78,63.90,175.65,64.03,175.53,64.14,175.53,64.12,175.57,64.11,175.62,64.11,175.62,64.11,175.68,63.99,175.72,63.86,175.82,63.65,175.93,63.59,175.85,63.56,175.68,63.67,175.47,63.75,175.45,63.81,175.45,63.81,175.53,63.83,175.60,63.86,175.70,63.89,175.75,63.95,175.70,63.99,175.60,64.01,175.50,64.00,175.50,64.00,175.47,64.04,175.30
RZ_594187_14983,0,51313,51,0,1,64.06,175.12,64.05,174.95,64.01,175.05,63.99,175.12,63.95,175.20,63.91,175.25,63.86,175.32,63.83,175.38,63.81,175.45,63.76,175.53,63.70,175.53,63.75,175.45,63.79,175.40,63.84,175.35,63.80,175.43,63.81,175.53,63.80,175.68,63.79,175.72,63.83,175.60,63.86,175.45,63.91,175.28,63.92,175.20,63.95,175.00,63.99,174.72,64.01,174.57,64.05,174.70,64.05,174.90,63.92,175.03,63.80,174.95,63.69,174.90,63.67,174.93,63.67,174.93,63.67,174.95,63.73,174.95,63.76,174.88,63.79,174.82,63.74,174.78,63.69,174.80,63.62,174.82,63.62,174.80,63.79,174.85,63.95,174.90,63.91,174.97,63.70,175.03,63.49,175.05,63.51,174.80,63.54,174.55,63.59,174.38,63.61,174.53,63.66,174.65,63.70,174.72
RZ_594187_14984,0,51314,50,1,1,63.74,174.75,63.67,174.80,63.61,174.82,63.56,174.80,63.59,174.70,63.62,174.53,63.64,174.38,63.61,174.35,63.65,174.38,63.67,174.40,63.79,174.25,63.83,174.10,63.84,173.97,63.83,174.00,63.77,174.03,63.74,174.05,63.69,174.10,63.64,174.15,63.62,174.18,63.66,174.15,63.71,174.12,63.74,174.50,63.74,174.90,63.77,174.88,63.79,174.45,63.80,174.03,63.75,174.25,63.64,174.50,63.51,174.57,63.42,174.43,63.45,174.18,63.54,174.12,63.60,174.12,63.69,174.18,63.73,174.15,63.61,174.07,63.48,174.15,63.34,174.30,63.36,174.12,63.41,173.82,63.45,173.53,63.48,173.53,63.50,173.55,63.52,173.55,63.48,173.55,63.39,173.82,63.31,174.10,63.29,174.32,63.33,174.22,63.40,173.78
RZ_594187_14985,0,51314,50,0,1,63.45,173.40,63.45,173.25,63.42,173.45,63.44,173.62,63.52,173.60,63.59,173.53,63.61,173.47,63.61,173.47,63.60,173.53,63.59,173.53,63.50,173.28,63.41,173.03,63.36,172.90,63.40,173.00,63.41,173.12,63.40,173.15,63.39,173.15,63.39,173.18,63.38,173.12,63.36,173.10,63.36,173.07,63.34,173.07,63.30,173.12,63.29,173.18,63.33,173.20,63.39,173.07,63.41,172.95,63.41,172.93,63.40,172.95,63.39,172.97,63.42,172.97,63.45,173.03,63.44,173.12,63.35,173.20,63.27,173.25,63.26,173.15,63.29,173.03,63.31,172.75,63.31,172.57,63.30,172.38,63.25,172.53,63.20,172.95,63.14,173.38,63.14,173.28,63.15,172.95,63.12,172.62,63.09,172.62,63.12,172.65,63.26,172.65,63.40,172.65
RZ_594187_14986,0,51314,50,0,1,63.46,172.75,63.45,172.88,63.49,172.97,63.51,173.20,63.34,173.43,63.10,173.68,62.85,173.72,62.84,173.43,62.86,173.15,62.88,173.20,63.08,173.53,63.25,173.82,63.44,173.82,63.41,173.85,63.33,173.90,63.23,173.93,63.12,173.65,63.08,173.30,63.05,172.95,63.11,173.15,63.23,173.40,63.34,173.62,63.33,173.62,63.20,173.62,63.11,173.62,63.08,173.62,63.14,173.55,63.23,173.55,63.27,173.60,63.25,173.47,63.16,173.28,63.12,173.10,63.19,173.20,63.24,173.30,63.25,173.32,63.25,173.45,63.23,173.55,63.19,173.47,63.15,173.28,63.11,173.05,63.08,173.03,63.02,173.05,63.01,173.07,63.01,173.05,63.02,173.05,63.04,172.93,63.06,172.68,63.05,172.43,63.04,172.28,63.01,172.25
RZ_594187_14987,0,51314,49,0,1,63.01,172.35,63.01,172.45,63.00,172.55,63.06,172.43,63.10,172.32,63.15,172.40,63.16,172.60,63.16,172.80,63.05,172.85,62.92,172.85,62.91,172.82,63.05,172.60,63.17,172.40,63.21,172.38,63.23,172.55,63.27,172.62,63.30,172.57,63.19,172.60,63.04,172.60,62.90,172.50,62.94,172.35,62.98,172.25,63.11,172.22,63.24,172.38,63.25,172.57,63.16,172.72,63.12,172.70,63.17,172.65,63.23,172.47,63.25,172.28,63.15,172.10,63.05,172.10,62.95,172.03,62.99,171.93,63.02,171.82,63.08,171.82,63.08,172.05,63.05,172.18,62.98,172.30,62.91,172.28,62.88,172.35,62.86,172.35,62.90,172.25,62.96,172.18,63.04,172.15,63.09,172.22,63.12,172.38,63.16,172.53,63.14,172.62
RZ_594187_14988,0,51314,50,0,1,63.10,172.60,63.06,172.57,63.08,172.57,63.09,172.62,63.10,172.85,63.10,173.03,63.16,173.12,63.21,172.95,63.24,172.75,63.19,172.70,63.14,172.75,63.11,172.78,63.10,172.72,63.09,172.72,63.10,172.62,63.16,172.55,63.21,172.55,63.23,172.78,63.20,172.93,63.17,172.97,63.19,173.05,63.20,173.25,63.20,173.45,63.19,173.62,63.19,173.70,63.19,173.78,63.19,173.50,63.17,173.20,63.16,172.90,63.16,172.88,63.16,172.93,63.15,172.97,63.15,173.03,63.15,173.18,63.14,173.32,63.14,173.57,63.14,173.68,63.16,173.65,63.20,173.57,63.29,173.55,63.34,173.60,63.31,173.65,63.24,173.65,63.15,173.65,63.14,173.62,63.14,173.62,63.16,173.62,63.20,173.62,63.24,173.62,63.30,173.57
RZ_594187_14989,0,51314,50,0,1,63.36,173.50,63.44,173.40,63.34,173.40,63.20,173.62,63.11,173.88,63.15,173.97,63.24,173.90,63.27,173.80,63.34,173.78,63.38,173.62,63.38,173.47,63.35,173.38,63.31,173.38,63.29,173.60,63.26,173.85,63.25,174.07,63.25,174.00,63.26,173.97,63.29,174.00,63.33,173.85,63.35,173.65,63.35,173.45,63.35,173.38,63.35,173.28,63.35,173.18,63.34,173.28,63.31,173.35,63.31,173.32,63.38,173.20,63.56,173.20,63.74,173.32,63.83,173.45,63.80,173.40,63.76,173.35,63.75,173.28,63.66,173.28,63.58,173.30,63.48,173.50,63.48,173.68,63.48,173.85,63.50,173.60,63.54,173.35,63.58,173.12,63.66,173.10,63.73,173.10,63.79,173.10,63.73,173.05,63.70,172.95,63.67,172.85,63.73,172.85
RZ_594187_14990,0,51314,50,0,1,63.74,172.90,63.75,173.00,63.70,173.10,63.66,173.12,63.62,173.07,63.64,173.12,63.65,173.20,63.65,173.32,63.66,173.40,63.69,173.28,63.74,173.10,63.77,172.85,63.79,172.72,63.76,172.62,63.73,172.85,63.71,173.10,63.74,173.30,63.69,173.15,63.64,173.00,63.51,173.03,63.46,173.15,63.42,173.28,63.49,173.30,63.54,173.25,63.56,173.22,63.58,173.20,63.61,173.20,63.69,173.15,63.75,173.12,63.80,173.20,63.84,173.30,63.88,173.40,63.86,173.40,63.84,173.40,63.83,173.40,63.86,173.35,63.90,173.32,63.92,173.30,63.88,173.32,63.83,173.32,63.73,173.35,63.69,173.32,63.70,173.18,63.77,173.03,63.80,173.00,63.80,173.15,63.79,173.32,63.83,173.40,63.88,173.40,63.99,173.28
RZ_594187_14991,0,51314,50,0,1,64.08,173.15,64.15,173.05,64.20,173.10,64.25,173.15,64.17,173.15,64.05,173.15,63.92,173.18,63.92,173.32,63.91,173.43,63.90,173.50,63.89,173.40,63.88,173.35,63.89,173.15,63.91,172.97,63.94,172.75,63.92,172.70,63.91,172.62,63.94,172.55,63.95,172.68,63.96,173.03,63.95,173.38,63.98,173.55,64.03,173.35,64.05,173.15,64.05,172.95,64.05,172.95,64.06,172.93,64.08,172.95,64.09,172.95,64.09,172.97,64.10,172.93,64.06,172.90,64.01,172.78,63.98,172.70,64.01,172.85,64.05,173.07,64.06,173.10,64.03,172.93,63.98,172.72,63.94,172.75,63.96,172.55,63.99,172.32,63.98,172.28,63.94,172.43,63.99,172.57,64.11,172.57,64.22,172.60,64.24,172.65,64.22,172.75,64.20,172.82
RZ_594187_14992,0,51314,50,0,1,64.12,172.75,64.06,172.60,64.09,172.43,64.17,172.40,64.25,172.47,64.21,172.68,64.16,172.88,64.14,172.88,64.15,172.78,64.19,172.68,64.21,172.80,64.22,172.93,64.24,173.05,64.24,173.05,64.25,173.03,64.25,173.20,64.22,173.43,64.17,173.68,64.09,174.03,64.01,174.35,63.96,174.60,63.96,174.55,64.09,174.85,64.19,175.28,64.54,175.68,64.89,175.72,65.36,175.32,65.81,174.93,66.26,174.55,66.58,174.55,66.79,174.47,67.00,174.40,67.30,174.65,67.60,174.95,67.96,175.07,68.28,174.38,68.64,173.45,68.84,172.72,69.01,171.95,69.12,171.43,69.20,170.88,69.24,170.82,69.20,170.78,69.21,170.47,69.38,169.55,69.56,168.43,69.79,167.12,69.86,166.43,69.92,165.90,69.92,165.82
RZ_594187_14993,0,51314,51,0,11,69.91,165.45,69.91,164.93,69.92,164.07,69.97,162.90,70.06,161.90,70.16,160.65,70.20,160.10,70.09,159.32,69.95,159.15,69.80,158.97,69.81,158.95,69.85,158.78,69.95,158.18,70.03,157.65,70.14,157.32,70.24,157.43,70.50,157.53,70.71,157.50,70.88,157.55,71.06,158.00,71.25,158.53,71.44,159.05,71.41,159.70,71.46,160.30,71.54,161.32,71.69,162.15,71.84,163.00,71.92,163.97,72.04,164.60,72.06,165.53,72.15,166.03,72.16,166.78,72.29,167.28,72.45,167.72,72.61,168.35,72.66,169.10,72.58,170.32,72.50,171.55,72.59,172.50,72.71,173.18,72.85,173.70,72.26,174.40,71.65,174.93,71.04,175.32,71.01,175.43,71.24,175.43,71.49,175.35,71.91,175.00,72.08,174.53,72.20,173.97,72.16,173.45
RZ_594187_14994,0,51314,50,0,11,72.06,172.93,72.01,172.28,71.96,171.60,71.99,171.10,72.03,170.28,72.06,169.45,71.92,168.68,71.80,167.82,71.69,166.82,71.69,165.38,71.66,164.40,72.04,163.43,72.47,162.88,72.90,161.88,72.89,160.90,72.22,160.00,71.60,158.93,71.04,158.10,71.09,157.05,71.12,156.45,71.20,155.35,71.35,154.45,71.49,153.78,71.53,152.95,71.51,152.12,71.53,150.75,71.45,150.10,71.35,149.05,71.22,148.20,71.24,147.28,71.33,146.05,71.40,145.18,71.46,143.97,71.46,143.07,71.49,141.90,71.51,141.03,71.56,140.32,71.71,139.45,71.86,138.78,71.99,138.07,72.03,137.32,72.05,136.50,72.05,135.55,72.05,134.88,72.06,134.30,72.15,133.43,72.22,132.75,72.31,132.03,72.42,131.62,72.54,130.95
RZ_594187_14995,0,51314,50,0,11,72.45,130.15,72.26,129.62,72.06,128.88,72.08,128.10,72.08,127.40,72.10,126.80,72.10,126.28,72.10,125.75,72.25,125.58,72.40,125.50,72.56,124.90,72.66,124.08,72.75,123.25,72.70,122.62,72.56,122.28,72.47,121.53,72.54,121.08,72.59,120.58,72.62,120.22,72.65,119.80,72.69,119.42,72.67,118.90,72.64,118.40,72.67,117.78,72.70,117.55,72.75,117.20,72.70,116.97,72.66,116.72,72.62,116.33,72.61,115.80,72.60,115.22,72.64,115.03,72.66,114.95,72.67,114.95,72.69,114.95,72.70,114.50,72.69,113.97,72.67,113.45,72.74,113.35,72.83,113.12,72.92,112.83,72.94,112.20,72.95,111.80,72.96,111.42,72.96,111.38,72.96,111.20,72.96,111.00,72.95,110.85,72.94,110.80,72.92,110.67
RZ_594187_14996,0,51314,50,0,11,72.91,110.53,72.86,110.38,72.80,110.40,72.75,110.25,72.80,110.03,72.84,109.80,72.86,109.60,72.89,109.40,72.92,109.22,72.99,109.25,73.01,109.30,73.01,109.22,72.99,109.00,72.99,108.75,72.97,108.62,72.97,108.40,72.96,108.20,72.99,107.92,73.00,107.90,73.00,107.85,72.99,107.78,72.90,107.55,72.81,107.28,72.78,107.08,72.85,107.00,72.89,106.95,72.89,106.97,72.95,106.72,73.05,106.45,73.15,106.25,73.12,106.30,73.08,106.40,73.01,106.42,73.08,106.42,73.16,106.40,73.22,106.35,73.20,106.35,73.15,106.33,73.11,106.33,73.08,106.33,73.08,106.28,73.17,106.12,73.28,105.88,73.41,105.60,73.45,105.42,73.51,105.35,73.54,105.28,73.47,105.22,73.40,105.17,73.26,105.15
RZ_594187_14997,0,51314,50,0,11,73.20,105.12,73.12,105.03,73.15,104.95,73.17,104.90,73.20,104.90,73.20,104.90,73.20,104.70,73.30,104.38,73.41,104.03,73.50,103.88,73.50,103.90,73.45,103.92,73.41,103.88,73.38,103.80,73.34,103.90,73.30,104.05,73.26,104.08,73.22,104.00,73.19,103.92,73.22,103.90,73.30,103.83,73.38,103.75,73.36,103.75,73.36,103.78,73.33,103.80,73.29,103.58,73.24,103.38,73.24,103.20,73.26,103.42,73.28,103.62,73.30,103.78,73.31,103.58,73.31,103.35,73.30,103.10,73.30,103.08,73.28,103.03,73.25,102.97,73.24,103.10,73.24,103.25,73.17,103.28,73.10,103.17,73.06,103.00,73.10,102.92,73.19,102.92,73.22,103.03,73.16,103.15,73.05,103.20,72.94,103.22,72.94,102.97,72.91,102.72
RZ_594187_14998,0,51314,50,0,3,72.89,102.53,72.85,102.55,72.84,102.58,72.88,102.67,72.92,102.80,72.96,102.90,72.95,102.67,72.90,102.42,72.88,102.17,72.90,102.17,72.95,102.17,73.00,102.17,72.92,102.20,72.85,102.12,72.85,102.03,72.91,102.08,72.97,102.20,72.94,102.30,72.90,102.28,72.86,102.28,72.92,102.30,73.05,102.12,73.16,101.95,73.12,101.85,73.05,101.97,73.00,102.15,73.04,102.25,73.10,102.33,73.16,102.38,73.24,102.40,73.25,102.38,73.19,102.33,73.11,102.25,72.99,102.20,72.94,102.17,72.91,102.17,72.92,102.20,72.94,102.22,72.94,102.22,72.97,102.22,73.05,102.22,73.12,102.22,73.19,102.47,73.21,102.72,73.10,103.03,72.97,103.25,72.80,103.72,72.76,104.47,72.80,105.03,73.04,105.62
RZ_594187_14999,0,51314,50,0,3,73.30,106.08,73.47,106.55,73.71,107.62,73.92,108.80,74.12,110.00,74.26,111.28,74.39,112.72,74.53,114.58,74.54,115.67,74.59,116.58,74.62,117.33,74.72,118.15,74.80,118.80,74.88,119.12,74.89,119.20,74.92,119.80,75.08,120.45,75.21,121.15,75.30,121.20,75.24,121.72,75.16,122.30,75.21,122.90,75.31,123.08,75.45,123.30,75.46,123.62,75.47,124.03,75.41,124.25,75.38,124.38,75.41,124.35,75.50,124.30,75.60,124.25,75.75,124.22,75.89,124.17,75.95,124.12,75.90,123.75,75.86,123.40,75.91,123.08,75.95,123.05,75.96,123.05,75.92,123.10,75.89,123.15,75.85,123.12,75.85,123.05,75.86,122.97,75.88,123.00,75.85,123.03,75.83,123.05,75.84,123.05,75.86,123.08,75.90,123.10
RZ_594187_15000,0,51314,50,0,3,75.91,123.00,75.92,122.78,75.95,122.55,75.97,122.33,76.01,122.22,76.00,122.15,75.94,122.17,75.89,122.17,75.74,122.15,75.66,122.12,75.62,122.08,75.74,122.08,75.86,122.10,75.86,122.10,75.80,121.97,75.72,121.88,75.69,121.78,75.64,121.78,75.60,121.80,75.71,121.85,75.83,121.70,75.83,121.47,75.72,121.22,75.59,121.22,75.56,121.15,75.59,121.08,75.65,121.00,75.70,120.95,75.70,120.92,75.71,120.90,75.71,120.78,75.72,120.65,75.71,120.55,75.71,120.47,75.71,120.28,75.72,120.03,75.79,120.10,75.84,120.25,75.81,120.40,75.74,120.33,75.69,120.30,75.74,120.28,75.80,120.28,75.84,120.25,75.79,120.25,75.71,120.25,75.61,120.30,75.58,120.15,75.59,119.97,75.62,119.95
RZ_594187_15001,0,51314,50,0,3,75.67,120.10,75.65,120.28,75.62,120.30,75.59,120.28,75.55,120.20,75.53,120.10,75.47,120.30,75.45,120.53,75.41,120.58,75.41,120.38,75.49,120.20,75.56,120.25,75.66,120.17,75.69,120.05,75.67,119.83,75.64,119.72,75.58,119.83,75.53,120.03,75.46,120.20,75.55,120.20,75.65,120.25,75.76,120.30,75.76,120.30,75.75,120.25,75.75,120.12,75.74,120.00,75.71,119.97,75.67,119.97,75.66,119.97,75.66,119.97,75.69,120.05,75.72,120.12,75.72,120.15,75.70,120.10,75.66,120.08,75.65,120.10,75.62,120.08,75.60,120.05,75.51,120.00,75.42,120.05,75.45,120.10,75.56,120.10,75.66,120.08,75.66,120.05,75.65,120.05,75.64,120.03,75.62,120.00,75.62,119.97,75.61,120.03,75.64,120.12
RZ_594187_15002,0,51314,51,0,3,75.67,120.20,75.69,120.20,75.67,120.25,75.65,120.30,75.62,120.35,75.62,120.38,75.64,120.35,75.66,120.33,75.62,120.28,75.60,120.28,75.60,120.22,75.62,120.15,75.65,120.30,75.62,120.50,75.61,120.67,75.60,120.72,75.60,120.78,75.59,120.88,75.58,120.90,75.62,120.67,75.67,120.42,75.72,120.17,75.72,120.05,75.72,119.90,75.70,119.88,75.67,120.10,75.62,120.25,75.60,120.33,75.51,120.25,75.44,120.33,75.53,120.45,75.67,120.60,75.86,120.62,75.90,120.42,75.86,120.22,75.79,120.20,75.71,120.35,75.71,120.33,75.71,120.12,75.69,120.05,75.65,120.30,75.59,120.58,75.55,120.65,75.55,120.53,75.60,120.40,75.65,120.33,75.67,120.35,75.66,120.35,75.66,120.35,75.65,120.42,75.69,120.50
RZ_594187_15003,0,51314,49,0,3,75.71,120.65,75.74,120.72,75.74,120.83,75.74,120.83,75.72,120.80,75.71,120.78,75.71,120.75,75.71,120.72,75.71,120.72,75.75,120.80,75.78,120.83,75.80,120.85,75.80,120.78,75.79,120.72,75.76,120.88,75.71,121.28,75.67,121.67,75.60,121.90,75.55,121.90,75.50,121.83,75.51,121.78,75.51,121.97,75.46,122.22,75.42,122.42,75.39,122.42,75.42,122.38,75.44,122.33,75.47,122.30,75.55,122.33,75.61,122.38,75.65,122.40,75.65,122.60,75.64,122.83,75.65,123.03,75.66,123.05,75.66,123.12,75.69,123.33,75.71,123.85,75.71,124.35,75.66,124.75,75.74,125.08,75.85,125.30,76.03,125.50,76.28,125.83,76.72,126.80,77.29,127.95,77.91,128.93,78.67,129.75,79.61,130.53
RZ_594187_15004,0,51314,50,0,3,80.44,131.65,81.19,132.85,81.90,134.70,82.47,136.30,83.10,137.97,83.41,139.43,83.84,140.95,83.94,141.93,84.08,142.97,84.10,144.10,84.14,145.35,84.17,146.05,84.17,146.60,84.24,147.28,84.30,147.93,84.44,148.22,84.47,149.18,84.51,150.07,84.49,150.95,84.45,150.95,84.42,150.97,84.36,151.20,84.33,151.62,84.16,152.20,84.01,152.68,83.85,153.22,83.81,153.65,83.76,154.05,83.72,154.20,83.59,154.62,83.46,154.90,83.25,155.12,83.16,155.20,83.08,155.35,83.09,155.50,83.12,155.28,83.14,155.05,83.22,154.82,83.30,154.82,83.42,154.82,83.45,154.82,83.45,154.82,83.38,154.95,83.31,155.07,83.29,155.18,83.21,155.18,83.15,154.97,83.09,154.78,83.12,154.62,83.17,154.68
RZ_594187_15005,0,51314,50,0,3,83.22,154.60,83.25,154.47,83.24,154.40,83.22,154.47,83.22,154.53,83.22,154.53,83.21,154.38,83.17,154.12,83.09,153.95,83.03,153.95,83.05,153.88,83.12,153.62,83.19,153.38,83.15,153.22,83.14,153.20,83.14,153.15,83.11,153.05,83.10,152.93,83.03,153.00,82.96,153.22,82.91,153.28,82.91,153.10,82.91,152.93,82.91,152.93,82.89,152.88,82.85,152.78,82.92,152.60,83.04,152.60,83.08,152.57,83.03,152.62,82.97,152.60,82.99,152.28,82.97,152.07,82.96,152.03,82.95,152.28,82.92,152.35,82.91,152.28,82.90,152.03,82.86,151.82,82.81,151.80,82.89,151.95,83.00,152.07,83.08,152.07,83.04,152.12,82.99,152.20,82.97,152.20,82.96,152.10,82.95,151.90,82.95,151.75,82.94,151.65
RZ_594187_15006,0,51314,50,0,3,82.92,151.62,82.92,151.55,82.96,151.28,82.96,151.05,82.94,150.90,82.89,150.93,82.86,150.93,82.85,150.88,82.84,150.82,82.84,150.78,82.88,151.07,82.92,151.38,82.99,151.65,83.03,151.53,83.03,151.43,83.04,151.32,83.06,151.35,83.04,151.40,82.99,151.45,82.92,151.47,82.91,151.50,82.91,151.47,82.94,151.45,82.95,151.43,82.97,151.32,82.97,151.30,82.94,151.28,82.80,151.30,82.69,151.30,82.62,151.22,82.67,151.12,82.62,151.07,82.55,151.07,82.55,151.10,82.62,151.10,82.70,151.10,82.69,151.10,82.67,151.10,82.67,151.10,82.67,151.10,82.66,151.10,82.65,151.07,82.67,151.05,82.69,151.03,82.70,151.15,82.66,151.28,82.66,151.35,82.69,151.32,82.71,151.30,82.65,151.35
RZ_594187_15007,0,51314,299,0,1,82.55,151.38,82.50,151.38,82.55,151.32,82.62,151.28,82.67,151.18,82.72,151.12,82.72,151.10,82.72,151.12,82.70,151.40,82.60,151.65,82.51,151.80,82.46,151.78,82.51,151.75,82.56,151.72,82.60,151.65,82.61,151.53,82.64,151.45,82.64,151.47,82.65,151.55,82.64,151.60,82.62,151.68,82.60,151.78,82.59,151.90,82.59,151.72,82.58,151.53,82.56,151.53,82.55,151.78,82.53,152.00,82.50,152.03,82.47,151.88,82.44,151.70,82.41,151.47,82.39,151.43,82.49,151.43,82.60,151.45,82.72,151.40,82.58,151.32,82.42,151.15,82.38,151.07,82.47,151.03,82.59,151.12,82.59,151.25,82.58,151.38,82.56,151.45,82.54,151.50,82.53,151.55,82.44,151.62,82.35,151.82,82.26,152.12,82.24,152.65,82.24,153.00,82.26,153.25,82.41,153.45,82.54,153.65,82.99,153.82,83.30,153.78,83.72,153.70,83.90,153.62,84.29,153.57,84.56,153.53,84.86,153.40,85.00,153.10,85.41,152.80,85.72,152.45,85.99,152.30,85.97,152.00,86.00,151.53,86.26,150.85,86.51,150.40,86.70,149.95,86.67,149.50,86.58,148.78,86.49,148.30,86.25,147.60,86.09,147.18,85.94,146.75,85.96,146.40,86.00,145.80,86.04,144.68,86.04,143.97,86.04,143.53,86.03,143.22,86.03,142.78,85.90,142.32,85.76,142.10,85.45,141.95,85.28,141.75,85.11,141.47,85.11,141.25,85.09,140.68,85.05,140.32,85.03,140.12,85.04,140.25,85.04,140.32,85.06,140.25,85.10,139.95,85.01,139.68,84.89,139.35,84.80,139.28,84.86,139.18,84.92,139.15,84.94,139.12,84.91,139.12,84.81,139.25,84.71,139.35,84.75,139.47,84.89,139.47,85.03,139.32,85.08,139.18,85.06,138.95,85.05,138.93,85.01,138.90,84.99,138.93,84.96,138.90,84.99,138.78,85.03,138.68,84.88,138.60,84.70,138.68,84.70,138.40,84.89,138.10,85.06,137.97,85.05,138.12,85.04,138.30,85.03,138.22,84.97,138.12,84.89,138.03,84.75,138.28,84.64,138.57,84.59,138.88,84.54,138.78,84.50,138.68,84.46,138.57,84.50,138.60,84.58,138.60,84.62,138.62,84.65,138.75,84.62,138.82,84.62,138.90,84.66,138.72,84.70,138.57,84.72,138.53,84.69,138.70,84.65,138.85,84.59,138.95,84.56,138.90,84.56,138.80,84.60,138.72,84.62,138.65,84.64,138.72,84.69,138.80,84.76,138.90,84.78,138.95,84.71,139.00,84.66,139.03,84.62,139.00,84.58,138.97,84.54,138.90,84.55,138.78,84.55,138.65,84.55,138.62,84.59,138.68,84.61,138.68,84.65,138.65,84.64,138.62,84.62,138.68,84.60,138.72,84.60,138.72,84.59,138.68,84.56,138.65,84.55,138.62,84.56,138.65,84.59,138.62,84.60,138.55,84.55,138.68,84.51,138.85,84.45,138.82,84.44,138.62,84.51,138.38,84.60,138.28,84.78,138.18,84.85,138.15,84.90,138.25,84.83,138.30,84.75,138.38,84.71,138.30,84.74,138.30,84.76,138.30,84.72,138.38,84.65,138.45,84.56,138.57,84.56,138.65,84.64,138.70,84.71,138.65,84.79,138.40,84.81,138.18,84.85,137.97,84.86,138.12,84.85,138.28,84.78,138.38,84.71,138.30,84.71,138.20,84.76,138.15,84.88,138.15,84.91,138.15,84.90,138.15,84.84,138.05,84.78,137.95,84.85,137.85,84.91,137.82,84.96,137.80,84.95,137.75,84.94,137.72,84.94,137.68,84.96,137.55,84.95,137.40,84.91,137.25,84.84,137.25,84.78,137.32,84.72,137.40,84.71,137.65,84.72,137.82,84.78,138.10,84.81,138.22,84.84,138.20,84.84,138.07,84.71,137.82,84.58,137.70,84.61,137.62,84.78,137.65,84.91,137.75,84.89,137.78,84.74,137.68,84.59,137.53,84.49,137.38,84.56,137.38,84.65,137.38,84.65,137.43,84.62,137.50,84.60,137.57,84.59,137.57,84.59,137.57,84.62,137.57,84.67,137.68,84.71,137.75,84.70,137.82,84.66,137.80,84.64,137.80,84.61,137.65,84.60,137.50,84.58,137.35,84.55,137.30,84.53,137.28,84.51,137.25,84.60,137.20,84.69,137.15,84.80,137.20,84.81,137.28,84.84,137.22,84.85,137.10,84.88,136.97,84.89,136.97,84.88,137.00,84.86,137.22,84.84,137.45,84.85,137.62,84.86,137.55,84.78,137.50,84.67,137.50,84.60,137.55,84.61,137.62,84.62,137.65,84.70,137.75,84.74,137.82,84.79,137.90,84.76,137.85,84.75,137.78,84.71,137.70,84.70,137.45,84.64,137.22,84.60,136.97,84.60,136.97,84.65,137.00,84.69,137.05,84.67,137.12,84.66,137.18,84.66,137.40,84.70,137.62,84.83,137.78,84.95,137.65,84.99,137.57,84.91,137.55,84.90,137.55,84.95,137.55,85.00,137.53,84.99,137.47,84.99,137.45,84.89,137.45,84.79,137.47,84.72,137.50
RZ_594187_15008,0,51314,50,0,1,84.80,137.50,84.88,137.47,84.91,137.40,84.90,137.35,84.89,137.35,84.91,137.35,84.94,137.32,84.96,137.30,84.96,137.22,84.99,137.15,85.00,137.10,85.04,137.12,85.05,137.15,85.04,137.15,85.04,137.22,85.05,137.28,85.04,137.32,84.99,137.25,84.94,137.20,84.99,137.18,85.05,137.20,85.03,137.20,84.95,137.20,84.95,137.22,85.01,137.22,85.06,137.20,85.04,137.18,85.01,137.18,84.96,137.38,84.92,137.55,84.88,137.65,84.86,137.60,84.85,137.55,84.85,137.55,84.85,137.55,84.90,137.55,84.95,137.43,85.00,137.22,85.01,137.05,85.00,136.95,84.97,136.90,84.94,136.85,84.97,136.90,85.03,136.88,85.06,136.82,85.05,136.78,85.01,136.78,84.96,136.80,84.92,136.95,84.92,137.10
RZ_594187_15009,0,51314,50,0,1,84.99,137.38,85.04,137.53,85.08,137.62,85.08,137.53,85.06,137.38,85.10,137.03,85.14,136.75,85.08,136.50,84.99,136.47,84.94,136.35,85.00,136.22,85.08,136.38,85.09,136.62,85.10,136.85,85.10,136.82,85.08,136.80,85.06,136.72,85.05,136.68,85.05,136.68,85.05,136.72,85.09,136.53,85.14,136.32,85.10,136.18,85.03,136.25,84.95,136.35,84.96,136.38,84.96,136.38,84.96,136.38,84.99,136.40,85.00,136.43,85.01,136.45,85.00,136.30,85.00,136.18,84.99,136.10,84.96,136.43,84.97,136.75,84.96,136.97,84.95,136.90,84.89,136.72,84.88,136.55,84.85,136.30,84.83,136.12,84.81,136.18,84.83,136.35,84.84,136.53,84.85,136.50,84.85,136.45,84.84,136.38,85.00,136.28,85.16,136.22
RZ_594187_15010,0,51314,50,0,1,85.22,136.18,85.12,136.10,84.99,136.05,84.96,135.93,84.94,135.88,84.96,135.97,84.97,136.10,84.96,136.22,85.00,136.28,85.05,136.40,85.09,136.53,85.09,136.65,85.09,136.70,85.09,136.47,85.09,136.22,85.08,135.97,85.05,135.95,85.04,136.05,85.00,136.18,84.91,136.30,84.84,136.35,84.80,136.38,84.90,136.38,85.01,136.35,85.12,136.20,85.12,136.10,85.10,135.97,85.03,136.00,84.95,136.03,84.90,136.07,84.92,136.10,84.96,136.10,84.99,136.05,85.00,135.90,85.03,135.78,84.99,135.72,84.96,135.78,84.94,135.88,84.97,135.85,85.04,135.80,85.10,135.68,85.15,135.70,85.14,135.75,85.12,135.70,85.11,135.57,85.00,135.28,84.89,135.10,84.80,135.20,84.86,135.45,84.92,135.65
RZ_594187_15011,0,51314,50,0,1,84.97,135.60,84.99,135.55,85.00,135.55,85.01,135.55,85.01,135.55,84.99,135.55,84.92,135.60,84.88,135.65,84.84,135.70,84.84,135.68,84.84,135.50,84.90,135.18,85.00,134.82,85.10,134.72,85.16,134.80,85.16,134.85,85.09,134.85,85.01,134.88,84.96,134.93,85.01,135.00,85.05,134.95,85.01,134.90,84.95,134.80,84.92,134.72,84.96,134.62,85.01,134.57,85.03,134.57,84.92,134.62,84.84,134.75,84.76,134.95,84.76,135.12,84.78,135.22,84.74,135.22,84.71,135.25,84.66,135.22,84.66,135.18,84.70,135.15,84.72,135.15,84.76,135.18,84.80,135.18,84.85,135.15,84.83,135.05,84.78,134.95,84.74,135.03,84.81,135.15,84.88,135.28,84.90,135.25,84.85,135.22,84.79,135.18,84.75,135.15
RZ_594187_15012,0,51314,50,0,1,84.75,135.10,84.83,135.10,84.90,135.05,84.96,134.93,85.01,134.80,85.05,134.72,85.03,134.65,84.95,134.62,84.85,134.60,84.83,134.62,84.80,134.65,84.79,134.53,84.78,134.40,84.78,134.53,84.78,134.78,84.85,134.90,84.94,134.80,85.03,134.68,85.03,134.70,84.94,134.68,84.84,134.65,84.74,134.65,84.74,134.68,84.70,134.90,84.66,135.12,84.64,134.97,84.66,134.62,84.78,134.20,84.88,134.15,84.96,134.40,84.97,134.70,85.00,134.78,84.90,134.57,84.76,134.53,84.75,134.68,84.86,134.70,85.00,134.60,85.01,134.50,84.90,134.53,84.78,134.55,84.69,134.75,84.72,134.95,84.78,134.95,84.76,134.78,84.76,134.60,84.78,134.68,84.80,134.78,84.83,134.90,84.84,134.88,84.86,134.72
RZ_594187_15013,0,51314,50,0,1,84.89,134.60,84.99,134.53,85.06,134.55,85.03,134.57,84.91,134.57,84.86,134.60,84.91,134.70,84.96,134.82,84.97,134.88,85.00,134.85,85.04,134.78,85.05,134.70,85.08,134.70,85.11,134.78,85.15,134.90,85.17,135.10,85.19,135.18,85.12,135.25,85.05,135.18,84.95,135.07,84.94,134.90,84.94,134.82,85.00,134.78,85.04,134.78,85.01,134.78,84.95,134.78,84.96,134.75,85.01,134.82,85.05,134.90,85.03,134.97,85.01,134.97,85.01,134.97,85.00,134.97,85.00,134.95,85.00,134.93,85.08,134.88,85.14,134.82,85.05,134.80,84.90,134.78,84.79,134.72,84.85,134.65,85.00,134.68,85.11,134.72,85.19,134.78,85.16,134.75,85.14,134.78,85.12,134.78,85.08,134.88,84.96,134.95,84.89,134.97
RZ_594187_15014,0,51314,51,0,1,84.89,134.93,84.95,135.00,84.97,135.12,85.00,135.28,85.04,135.25,85.05,135.10,85.00,135.00,84.90,134.88,84.84,134.97,84.81,135.07,84.83,134.97,84.90,134.82,84.96,134.60,85.01,134.65,84.92,134.70,84.85,134.80,84.84,134.93,84.89,135.05,84.94,135.20,84.90,135.15,84.86,135.07,84.84,135.03,84.84,135.00,84.85,135.03,84.85,135.05,84.80,135.05,84.75,135.10,84.67,135.15,84.65,134.95,84.67,134.70,84.70,134.45,84.71,134.60,84.69,134.78,84.70,134.95,84.72,134.95,84.78,135.03,84.80,135.07,84.76,135.05,84.79,134.97,84.80,134.93,84.86,134.78,84.86,134.65,84.84,134.50,84.81,134.62,84.79,134.75,84.79,134.72,84.80,134.57,84.81,134.40,84.81,134.35,84.83,134.30,84.85,134.28
RZ_594187_15015,0,51314,50,0,1,84.89,134.30,84.90,134.28,84.90,134.22,84.90,134.12,84.90,134.00,84.85,133.88,84.79,134.03,84.72,134.25,84.72,134.47,84.74,134.40,84.71,134.30,84.69,134.18,84.66,134.18,84.69,134.20,84.71,134.22,84.80,134.18,84.86,134.15,84.92,134.10,84.91,134.03,84.89,133.93,84.86,133.85,84.86,133.88,84.85,133.95,84.84,134.00,84.84,134.07,84.85,133.82,84.83,133.60,84.81,133.50,84.75,133.55,84.72,133.60,84.69,133.53,84.79,133.55,84.89,133.72,84.92,133.88,84.85,134.00,84.75,134.03,84.71,134.05,84.69,134.05,84.72,134.00,84.71,133.80,84.70,133.62,84.65,133.72,84.66,133.95,84.67,134.00,84.69,133.82,84.72,133.80,84.76,133.95,84.79,134.00,84.75,133.88,84.71,133.75
RZ_594187_15016,0,51314,50,0,1,84.67,133.75,84.69,133.75,84.78,133.75,84.85,133.75,84.94,133.80,84.96,133.85,84.88,133.90,84.81,133.93,84.75,133.95,84.81,133.95,84.85,133.82,84.90,133.72,84.92,133.53,84.97,133.40,85.01,133.28,85.00,133.30,84.94,133.32,84.89,133.45,84.85,133.62,84.85,133.78,84.84,133.88,84.83,133.85,84.83,133.82,84.84,133.80,84.85,133.75,84.85,133.78,84.84,133.80,84.81,133.85,84.79,133.62,84.76,133.40,84.78,133.18,84.79,133.15,84.80,133.05,84.79,132.97,84.78,132.85,84.70,132.82,84.62,132.78,84.58,132.78,84.58,132.95,84.59,133.10,84.60,133.22,84.61,133.18,84.61,133.18,84.60,133.25,84.55,133.30,84.51,133.35,84.58,133.38,84.60,133.38,84.65,133.32,84.62,133.32
RZ_594187_15017,0,51314,50,0,1,84.65,133.38,84.65,133.50,84.66,133.53,84.62,133.57,84.59,133.60,84.53,133.65,84.50,133.70,84.54,133.70,84.61,133.65,84.69,133.60,84.71,133.60,84.69,133.60,84.65,133.57,84.61,133.53,84.61,133.47,84.65,133.38,84.70,133.30,84.71,133.22,84.70,133.43,84.72,133.57,84.76,133.62,84.78,133.53,84.74,133.40,84.70,133.45,84.67,133.40,84.65,133.35,84.60,133.25,84.55,133.32,84.53,133.35,84.54,133.38,84.55,133.43,84.60,133.50,84.66,133.60,84.72,133.65,84.76,133.70,84.80,133.68,84.85,133.68,84.88,133.68,84.81,133.68,84.74,133.60,84.65,133.55,84.61,133.43,84.58,133.40,84.59,133.47,84.65,133.50,84.70,133.50,84.62,133.38,84.54,133.47,84.47,133.62,84.49,133.78
RZ_594187_15018,0,51315,50,1,1,84.56,133.80,84.64,133.80,84.70,133.78,84.58,133.80,84.45,133.82,84.34,133.85,84.36,133.72,84.46,133.60,84.56,133.45,84.71,133.45,84.79,133.38,84.88,133.32,84.89,133.45,84.85,133.68,84.75,133.97,84.65,134.10,84.60,134.03,84.59,133.85,84.59,133.68,84.59,133.68,84.55,133.65,84.51,133.62,84.51,133.60,84.54,133.75,84.58,133.90,84.51,134.20,84.46,134.32,84.41,134.28,84.41,134.07,84.41,133.88,84.44,133.90,84.51,133.93,84.51,134.00,84.47,134.05,84.46,134.07,84.53,134.05,84.61,134.12,84.65,134.25,84.69,134.28,84.70,134.20,84.72,134.10,84.72,134.10,84.72,134.10,84.80,134.12,84.88,134.10,84.91,134.07,84.80,134.05,84.70,134.07,84.62,134.12,84.62,134.20
RZ_594187_15019,0,51315,50,0,1,84.58,134.20,84.53,134.15,84.50,134.07,84.55,134.05,84.60,134.15,84.61,134.28,84.56,134.38,84.54,134.35,84.51,134.25,84.59,134.15,84.66,134.25,84.72,134.43,84.71,134.60,84.70,134.60,84.69,134.57,84.60,134.53,84.54,134.30,84.49,134.10,84.59,134.00,84.67,134.10,84.75,134.22,84.76,134.25,84.79,134.07,84.80,133.88,84.81,133.72,84.72,133.78,84.62,133.88,84.58,133.95,84.61,134.00,84.66,134.22,84.65,134.47,84.64,134.70,84.59,134.47,84.54,134.22,84.54,133.93,84.56,133.82,84.58,133.78,84.55,133.80,84.54,133.80,84.61,133.85,84.70,133.93,84.70,133.97,84.66,134.00,84.66,133.90,84.72,133.78,84.76,133.57,84.69,133.45,84.58,133.32,84.45,133.30,84.41,133.35
RZ_594187_15020,0,51315,50,0,1,84.39,133.47,84.42,133.78,84.49,134.00,84.53,134.15,84.51,134.10,84.49,133.93,84.47,133.78,84.47,133.55,84.47,133.43,84.45,133.40,84.41,133.62,84.36,133.82,84.39,133.82,84.45,133.70,84.50,133.75,84.51,133.93,84.50,134.05,84.50,134.03,84.47,133.97,84.46,133.93,84.55,133.90,84.64,133.90,84.76,133.80,84.83,133.75,84.88,133.70,84.85,133.78,84.84,133.85,84.83,133.90,84.74,133.80,84.62,133.68,84.44,133.55,84.36,133.70,84.39,133.85,84.47,133.95,84.60,133.85,84.62,133.75,84.61,133.72,84.56,133.65,84.53,133.62,84.54,133.62,84.58,133.75,84.61,133.82,84.65,133.90,84.66,133.90,84.66,133.57,84.61,133.25,84.56,133.22,84.58,133.50,84.60,133.85,84.62,133.90
RZ_594187_15021,0,51315,50,0,1,84.62,133.82,84.60,133.60,84.59,133.32,84.55,133.15,84.53,133.07,84.60,133.00,84.69,132.95,84.64,133.22,84.53,133.57,84.45,133.95,84.59,133.97,84.70,134.00,84.81,133.93,84.84,133.65,84.80,133.40,84.74,133.18,84.66,133.38,84.65,133.55,84.65,133.70,84.65,133.68,84.65,133.60,84.65,133.40,84.65,133.25,84.61,133.15,84.53,133.18,84.44,133.45,84.38,133.70,84.36,133.88,84.42,133.78,84.49,133.72,84.55,133.70,84.51,133.57,84.49,133.43,84.50,133.28,84.58,133.12,84.64,132.97,84.69,133.07,84.67,133.35,84.64,133.62,84.60,133.62,84.59,133.62,84.62,133.62,84.69,133.62,84.71,133.62,84.74,133.55,84.74,133.55,84.70,133.55,84.65,133.60,84.60,133.60,84.60,133.55
RZ_594187_15022,0,51315,49,0,1,84.59,133.50,84.58,133.35,84.58,133.20,84.58,133.07,84.64,133.05,84.70,133.25,84.78,133.43,84.80,133.60,84.80,133.47,84.78,133.38,84.74,133.35,84.72,133.43,84.78,133.47,84.81,133.47,84.72,133.55,84.59,133.62,84.45,133.78,84.46,133.88,84.49,133.82,84.53,133.75,84.58,133.70,84.62,133.75,84.62,133.72,84.60,133.72,84.55,133.75,84.54,133.75,84.53,133.72,84.54,133.68,84.54,133.68,84.54,133.70,84.54,133.68,84.59,133.65,84.61,133.70,84.65,133.80,84.62,134.00,84.60,134.07,84.59,134.18,84.59,133.95,84.60,133.70,84.62,133.53,84.65,133.65,84.65,133.80,84.61,133.90,84.58,133.78,84.50,133.60,84.47,133.40,84.45,133.57,84.47,133.80,84.50,133.78
RZ_594187_15023,0,51315,50,0,11,84.53,133.55,84.58,133.32,84.61,133.35,84.54,133.38,84.41,133.43,84.31,133.47,84.34,133.50,84.35,133.47,84.46,133.60,84.58,133.72,84.58,133.90,84.49,133.95,84.40,133.95,84.41,133.82,84.42,133.75,84.44,133.75,84.44,133.82,84.45,133.95,84.45,134.00,84.46,134.05,84.49,134.05,84.50,134.10,84.53,134.15,84.51,134.18,84.42,134.18,84.34,134.20,84.25,134.10,84.24,134.05,84.30,133.97,84.36,134.00,84.44,133.95,84.39,133.88,84.29,133.82,84.20,133.82,84.16,133.88,84.19,133.93,84.25,133.95,84.30,133.95,84.33,133.95,84.31,133.97,84.33,133.95,84.38,133.97,84.40,133.97,84.38,133.95,84.31,133.93,84.25,133.93,84.31,133.93,84.36,133.85,84.42,133.78,84.40,133.78
RZ_594187_15024,0,51315,50,0,11,84.42,133.82,84.41,133.82,84.38,133.78,84.35,133.82,84.34,133.88,84.33,133.97,84.35,133.78,84.39,133.55,84.44,133.38,84.45,133.43,84.47,133.55,84.50,133.62,84.51,133.68,84.47,133.72,84.46,133.75,84.47,133.70,84.53,133.60,84.54,133.72,84.55,133.95,84.55,134.10,84.51,134.10,84.49,134.07,84.41,134.22,84.36,134.28,84.33,134.35,84.30,134.35,84.26,134.35,84.24,134.38,84.22,134.32,84.14,134.30,84.06,134.28,83.99,134.28,84.01,134.30,84.05,134.38,84.10,134.45,84.12,134.50,84.09,134.47,84.03,134.45,83.97,134.43,84.11,134.43,84.25,134.35,84.39,134.30,84.25,134.30,84.11,134.40,83.94,134.50,83.91,134.55,83.90,134.57,83.91,134.57,83.94,134.57,83.95,134.72
RZ_594187_15025,0,51315,50,0,3,83.96,134.88,84.01,135.03,84.06,135.03,84.11,135.05,84.10,135.03,84.09,135.00,84.06,134.90,84.05,134.80,84.04,134.65,84.04,134.55,83.95,134.57,83.86,134.72,83.89,135.03,83.99,135.28,84.26,135.60,84.50,136.07,84.92,136.78,85.50,137.32,86.09,137.62,86.94,138.00,87.80,138.50,88.79,139.32,89.92,139.90,91.16,140.82,92.58,141.57,93.88,142.45,95.14,143.55,96.60,144.43,97.83,145.68,98.97,146.30,99.79,147.10,100.78,147.22,101.50,147.95,102.25,148.55,102.59,149.45,103.05,149.88,103.40,150.55,103.84,150.93,104.11,151.10,104.34,151.28,104.56,151.50,104.85,151.72,105.19,151.85,105.42,151.97,105.66,152.05,105.84,151.97,106.03,151.68,106.12,151.40,106.10,151.12,106.12,150.97
RZ_594187_15026,0,51315,50,0,3,106.16,150.85,106.19,150.72,106.17,150.65,105.97,150.60,105.78,150.57,105.56,150.25,105.55,149.90,105.53,149.80,105.54,150.03,105.54,150.12,105.54,150.03,105.51,149.78,105.46,149.72,105.38,149.70,105.31,149.88,105.33,149.93,105.36,149.95,105.24,149.93,105.06,149.88,104.92,149.82,104.95,149.57,104.95,149.38,104.95,149.45,104.95,149.72,104.92,149.55,104.79,149.12,104.65,148.88,104.66,149.10,104.75,149.32,104.61,149.40,104.40,149.43,104.31,149.38,104.42,149.43,104.50,149.50,104.45,149.62,104.39,149.50,104.39,149.40,104.38,149.32,104.38,149.05,104.40,148.75,104.44,148.50,104.28,148.62,104.09,148.75,103.89,148.80,103.89,148.78,103.89,148.72,103.94,148.65,104.04,148.60,104.14,148.50,104.19,148.38
RZ_594187_15027,0,51315,50,0,3,104.19,148.22,104.03,148.25,103.86,148.28,103.70,148.35,103.67,148.35,103.65,148.35,103.61,148.35,103.60,148.35,103.59,148.35,103.59,148.35,103.69,148.28,103.78,148.20,103.88,148.35,103.88,148.55,103.79,148.65,103.71,148.53,103.64,148.38,103.65,148.38,103.66,148.55,103.66,148.78,103.65,149.03,103.64,149.12,103.62,149.22,103.61,149.22,103.61,149.12,103.60,149.05,103.60,149.00,103.59,148.95,103.60,148.90,103.61,148.80,103.61,148.82,103.62,148.95,103.56,149.07,103.50,149.07,103.55,148.95,103.66,148.82,103.80,148.75,103.84,148.75,103.67,148.78,103.46,148.75,103.40,148.53,103.56,148.30,103.74,148.18,103.74,148.28,103.71,148.35,103.69,148.32,103.69,148.32,103.70,148.30,103.64,148.28,103.56,148.25
RZ_594187_15028,0,51315,50,0,3,103.49,148.18,103.49,148.00,103.49,147.82,103.47,147.95,103.47,148.18,103.47,148.40,103.46,148.40,103.46,148.50,103.44,148.62,103.42,148.53,103.41,148.30,103.44,148.12,103.46,148.15,103.46,148.18,103.46,148.15,103.47,148.10,103.49,147.97,103.50,147.88,103.49,148.07,103.45,148.35,103.41,148.70,103.34,148.72,103.29,148.75,103.26,148.68,103.30,148.62,103.28,148.65,103.24,148.70,103.19,148.70,103.20,148.50,103.22,148.35,103.26,148.22,103.30,148.30,103.31,148.50,103.33,148.68,103.33,148.50,103.34,148.22,103.21,148.18,103.08,148.45,102.92,148.62,102.94,148.50,102.95,148.35,102.97,148.28,102.99,148.25,103.05,148.25,103.11,148.35,103.21,148.45,103.25,148.57,103.24,148.60,103.10,148.70,102.96,148.78
RZ_594187_15029,0,51315,50,0,3,102.96,148.75,103.06,148.62,103.09,148.53,103.03,148.57,102.97,148.62,102.97,148.62,102.90,148.57,102.83,148.45,102.72,148.30,102.70,148.18,102.71,148.12,102.75,148.10,102.79,148.05,102.81,148.00,102.85,148.00,102.96,148.12,103.05,148.22,103.09,148.28,103.05,148.22,103.01,148.43,103.01,148.65,103.03,148.90,103.03,148.85,103.03,148.80,103.00,148.75,103.00,148.70,103.00,148.68,103.00,148.75,103.00,148.85,103.01,148.72,103.03,148.50,103.03,148.38,103.00,148.55,102.97,148.72,102.96,148.78,103.00,148.75,103.04,148.75,103.05,148.82,103.04,148.93,103.03,149.00,103.03,148.97,103.03,149.05,102.96,149.12,102.89,149.12,102.83,149.07,102.85,149.05,102.86,149.07,102.85,149.05,102.83,149.05,102.80,148.97
RZ_594187_15030,0,51315,50,0,3,102.81,148.88,102.83,148.70,102.75,148.60,102.65,148.68,102.53,148.85,102.49,149.03,102.49,149.00,102.53,149.00,102.58,148.95,102.53,148.93,102.46,149.00,102.39,149.12,102.39,149.22,102.40,149.25,102.44,149.20,102.56,149.05,102.65,148.93,102.72,148.90,102.72,148.95,102.71,148.95,102.74,148.90,102.80,148.88,102.88,148.97,102.92,149.07,102.88,149.35,102.74,149.53,102.53,149.62,102.30,149.45,102.15,149.00,101.92,148.70,101.65,148.50,101.38,148.10,100.90,147.68,100.39,147.15,99.72,147.03,99.19,146.72,98.47,146.10,97.85,145.45,97.19,144.62,96.69,144.05,96.15,143.60,95.31,143.47,94.59,143.18,93.97,142.62,93.59,142.07,93.20,141.85,92.51,141.90,91.99,141.57,91.28,141.30,90.74,141.00
RZ_594187_15031,0,51315,50,0,3,90.30,141.05,90.00,141.03,89.75,140.95,89.42,140.85,89.17,140.55,88.96,140.22,88.79,139.88,88.69,139.75,88.55,139.62,88.46,139.57,88.26,139.57,88.10,139.12,87.96,138.65,87.96,138.18,87.94,138.03,87.88,137.85,87.81,137.93,87.74,138.15,87.72,138.43,87.79,138.45,87.88,138.45,87.97,138.38,88.03,138.12,88.09,137.90,88.14,137.53,88.03,137.35,87.89,137.43,87.76,137.70,87.89,137.75,87.99,137.55,88.06,137.32,88.06,137.18,88.05,137.03,88.03,136.88,88.00,136.88,87.99,136.85,87.99,136.85,88.08,136.88,88.14,136.90,88.17,136.93,88.12,136.78,88.09,136.65,88.08,136.53,88.06,136.55,88.08,136.53,88.14,136.50,88.20,136.47,88.24,136.57,88.22,136.65,88.22,136.72
RZ_594187_15032,0,51315,51,0,3,88.26,136.68,88.30,136.70,88.35,136.75,88.46,136.90,88.56,137.00,88.70,136.88,88.75,136.65,88.79,136.40,88.76,136.35,88.71,136.53,88.66,136.72,88.66,136.97,88.70,137.05,88.72,137.18,88.71,137.32,88.70,137.47,88.65,137.38,88.62,137.22,88.66,137.05,88.74,137.05,88.79,137.28,88.79,137.50,88.79,137.47,88.83,137.18,88.86,136.90,88.89,136.93,88.80,137.00,88.71,137.05,88.64,137.07,88.69,137.05,88.74,137.12,88.74,137.35,88.74,137.60,88.72,137.72,88.74,137.65,88.72,137.60,88.74,137.57,88.75,137.55,88.74,137.53,88.71,137.55,88.70,137.57,88.70,137.57,88.70,137.62,88.72,137.80,88.75,137.97,88.71,138.03,88.65,137.97,88.55,137.95,88.50,137.95,88.53,137.95,88.66,137.80
RZ_594187_15033,0,51315,401,0,3,88.80,137.65,88.86,137.47,88.85,137.25,88.83,137.03,88.79,137.05,88.78,137.18,88.74,137.30,88.71,137.22,88.64,137.22,88.59,137.25,88.60,137.28,88.65,137.32,88.71,137.38,88.71,137.43,88.70,137.45,88.69,137.57,88.67,137.72,88.67,137.88,88.74,137.93,88.81,137.90,88.89,137.90,88.94,137.85,88.95,137.75,88.97,137.70,88.99,137.75,89.01,137.82,89.03,137.85,88.99,137.80,88.86,137.75,88.71,137.65,88.62,137.53,88.55,137.50,88.51,137.57,88.47,137.62,88.49,137.65,88.56,137.70,88.59,137.70,88.61,137.70,88.62,137.93,88.67,138.18,88.76,138.47,88.79,138.50,88.81,138.45,88.81,138.28,88.81,137.93,88.81,137.68,88.81,137.62,88.79,137.88,88.76,138.05,88.75,138.10,88.66,138.38,88.59,138.72,88.50,139.15,88.47,139.22,88.49,138.97,88.53,138.65,88.55,138.65,88.55,139.00,88.64,139.32,88.66,139.32,88.62,139.20,88.49,139.07,88.59,138.97,88.75,139.00,88.91,139.20,89.30,139.72,89.74,140.40,90.71,140.90,91.51,141.53,92.55,142.35,93.31,143.20,94.15,144.53,95.14,145.90,96.31,147.35,97.51,148.55,98.62,149.90,99.45,151.18,100.05,152.03,100.71,152.57,101.24,153.25,101.72,153.70,101.79,154.03,101.89,154.38,101.94,154.78,102.01,155.03,102.09,155.15,102.15,155.15,102.20,155.15,102.24,155.10,102.25,155.05,102.28,155.03,102.38,155.03,102.47,154.95,102.54,154.90,102.51,154.90,102.50,154.93,102.51,154.93,102.53,154.80,102.53,154.53,102.47,154.07,102.44,153.72,102.39,153.88,102.39,154.25,102.34,154.57,102.28,154.50,102.20,154.32,102.15,154.20,102.12,154.10,102.10,154.07,102.01,154.03,101.92,153.90,101.84,153.80,101.76,153.68,101.67,153.65,101.61,153.68,101.62,153.62,101.64,153.55,101.61,153.40,101.59,153.32,101.53,153.25,101.50,153.22,101.47,153.22,101.42,153.25,101.36,153.47,101.26,153.70,101.19,153.82,101.09,153.75,101.04,153.65,101.01,153.68,101.03,153.53,101.03,153.40,101.04,153.30,101.05,153.32,101.06,153.28,101.05,153.15,101.04,152.90,101.03,152.70,101.03,152.57,101.03,152.57,101.01,152.62,100.94,152.65,100.86,152.68,100.79,152.68,100.78,152.68,100.78,152.68,100.79,152.65,100.80,152.62,100.80,152.60,100.80,152.60,100.81,152.57,100.76,152.53,100.69,152.50,100.62,152.47,100.61,152.38,100.60,152.35,100.69,152.30,100.79,152.30,100.94,152.28,101.00,152.20,100.95,152.20,100.83,152.20,100.70,152.22,100.69,152.22,100.66,152.22,100.64,152.35,100.64,152.53,100.65,152.70,100.69,152.72,100.70,152.68,100.72,152.57,100.72,152.32,100.72,152.20,100.72,152.18,100.70,152.30,100.65,152.43,100.60,152.50,100.55,152.68,100.53,152.78,100.51,152.93,100.44,152.97,100.36,152.55,100.40,152.05,100.51,151.85,100.62,152.18,100.64,152.20,100.61,151.93,100.54,151.72,100.46,152.00,100.44,152.25,100.41,152.40,100.38,152.38,100.34,152.38,100.36,152.38,100.38,152.38,100.40,152.38,100.44,152.38,100.46,152.45,100.39,152.53,100.30,152.50,100.21,152.32,100.21,152.22,100.25,152.20,100.30,152.25,100.28,151.95,100.20,151.65,100.15,151.43,100.15,151.57,100.11,151.70,100.06,151.75,100.11,151.70,100.20,151.65,100.30,151.55,100.30,151.53,100.30,151.88,100.29,152.25,100.25,152.43,100.21,152.20,100.19,151.88,100.26,151.75,100.34,151.62,100.41,151.62,100.41,151.70,100.40,151.75,100.31,151.93,100.24,152.05,100.15,152.22,100.12,152.25,100.08,152.20,100.06,152.10,100.05,151.93,100.06,151.88,100.06,151.80,100.04,151.78,99.97,151.72,99.91,151.68,99.90,151.65,99.94,151.47,99.96,151.28,99.95,151.07,99.99,151.07,100.01,151.53,100.05,151.97,100.19,152.28,100.34,152.15,100.36,152.18,100.17,152.35,99.99,152.32,100.00,152.10,100.06,151.88,100.11,151.78,100.15,151.70,100.21,151.62,100.26,151.62,100.25,151.72,100.20,151.78,100.10,151.82,99.99,151.80,99.91,151.85,99.92,151.82,99.97,151.78,100.01,151.72,100.00,151.75,99.99,151.78,99.99,151.80,100.03,151.97,100.00,152.12,99.95,152.22,99.89,152.18,99.86,152.15,99.86,152.12,99.88,152.18,99.90,152.25,99.85,152.18,99.83,152.05,99.80,151.93,99.81,151.95,99.83,152.03,99.83,152.18,99.89,152.30,99.95,152.38,100.01,152.35,100.01,152.35,99.99,152.35,99.95,152.40,99.88,152.50,99.83,152.62,99.80,152.43,99.85,152.18,99.86,152.40,99.85,152.85,99.85,153.00,99.96,152.68,100.06,152.30,100.14,152.25,100.14,152.35,100.01,152.53,99.88,152.68,99.75,152.55,99.78,152.40,99.81,152.15,99.86,152.07,99.89,152.32,99.94,152.70,99.96,153.05,99.97,152.97,99.95,152.93,99.92,152.88,99.91,152.90,99.84,152.90,99.76,152.88,99.67,152.90,99.70,152.93,99.69,152.88,99.67,152.80,99.69,152.72,99.71,152.75,99.75,152.75,99.78,152.75,99.81,152.75,99.86,152.60,99.89,152.47,99.94,152.65,99.97,152.95,99.97,153.28,99.96,153.25,99.94,153.25,99.94,153.25,99.94,153.28,99.94,153.15,100.00,153.03,100.05,152.95,100.10,153.00,100.06,153.05,100.01,153.07,99.99,153.07,99.92,153.10,99.86,153.10,99.78,153.10,99.76,153.10,99.78,153.10,99.84,153.10,99.91,153.10,99.97,153.22,100.00,153.35,100.04,153.47,99.99,153.43,99.94,153.38,99.89,153.32,99.88,153.32,99.88,153.38,99.83,153.45,99.80,153.55,99.76,153.43,99.79,153.28,99.86,153.12,99.94,153.40,100.01,153.65,99.99,153.95,99.99,154.00,99.97,154.12,99.97,154.18,99.94,154.15,99.91,154.03,99.84,153.80,99.81,153.72,99.78,153.70,99.86,153.78,99.94,153.82,100.06,153.80,100.09,153.78,100.12,153.78,100.12,153.72,100.09,153.70,100.01,153.65,99.94,153.62,99.88,153.62,99.85,153.62,99.91,153.60,100.00,153.57,100.08,153.57,100.06,153.65,100.03,153.70,99.97,153.90,99.94,154.00,99.94,154.07,99.91,153.97,99.90,153.88,99.88,153.82,99.89,153.80,99.92,153.82,99.95,154.15,99.96,154.47,99.94,154.55,99.94,154.28,99.92,154.03,99.92,154.00,99.92,153.97,99.89,153.75,99.85,153.53,99.81,153.30,99.79,153.35
RZ_594187_15034,0,51315,50,0,3,99.74,153.50,99.69,153.90,99.71,154.22,99.76,154.35,99.85,154.22,99.89,154.15,99.81,154.20,99.70,154.28,99.69,154.30,99.78,154.32,99.86,154.35,99.89,154.45,99.90,154.55,99.85,154.65,99.78,154.53,99.70,154.45,99.69,154.38,99.83,154.43,99.99,154.22,100.11,154.03,100.04,153.90,100.01,153.95,100.01,154.00,100.05,154.18,100.05,154.38,99.97,154.62,99.91,154.65,99.79,154.57,99.67,154.45,99.58,154.35,99.59,154.38,99.67,154.38,99.74,154.62,99.74,154.88,99.72,155.07,99.75,155.03,99.78,154.88,99.81,154.78,99.83,154.72,99.85,154.72,99.85,154.70,99.85,154.85,99.90,154.97,99.96,155.07,99.94,155.03,99.88,154.80,99.81,154.55,99.83,154.40,99.85,154.45,99.86,154.47
RZ_594187_15035,0,51315,150,0,0,99.86,154.78,99.86,155.05,99.85,155.20,99.83,155.05,99.80,154.97,99.80,155.07,99.80,155.15,99.71,155.22,99.62,155.30,99.56,155.38,99.61,155.32,99.67,155.30,99.71,155.28,99.74,155.30,99.74,155.32,99.74,155.38,99.71,155.50,99.67,155.57,99.65,155.60,99.67,155.55,99.74,155.50,99.78,155.53,99.83,155.55,99.83,155.60,99.78,155.62,99.71,155.65,99.64,155.72,99.65,155.80,99.69,155.85,99.72,155.80,99.71,155.75,99.69,155.68,99.59,155.65,99.50,155.70,99.49,155.72,99.54,155.78,99.62,155.75,99.67,155.72,99.70,155.72,99.67,155.72,99.64,155.72,99.60,155.78,99.58,155.82,99.51,155.90,99.49,155.72,99.46,155.53,99.49,155.45,99.54,155.65,99.60,155.88,99.65,155.78,99.66,155.62,99.65,155.40,99.60,155.32,99.47,155.15,99.36,155.03,99.11,154.95,98.95,154.97,98.61,155.00,98.41,154.95,98.21,154.75,98.17,154.53,98.09,154.28,97.92,154.20,97.80,154.25,97.71,154.35,97.53,154.45,97.34,154.43,97.11,154.43,97.10,154.47,97.12,154.55,97.22,154.70,97.41,154.78,97.54,154.82,97.53,154.85,97.44,154.82,97.34,154.78,97.34,154.62,97.38,154.53,97.42,154.45,97.55,154.43,97.64,154.38,97.65,154.32,97.59,154.28,97.53,154.25,97.55,154.22,97.59,154.50,97.64,154.78,97.66,154.85,97.67,154.68,97.66,154.47,97.60,154.53,97.53,154.60,97.46,154.65,97.41,154.68,97.36,154.60,97.36,154.55,97.39,154.47,97.44,154.47,97.50,154.45,97.54,154.20,97.53,153.97,97.49,153.75,97.54,153.75,97.62,153.75,97.62,153.75,97.56,153.82,97.50,153.90,97.54,153.97,97.58,154.05,97.59,154.15,97.59,154.22,97.56,154.20,97.54,154.03,97.42,153.95,97.34,153.90,97.30,154.00,97.34,154.00,97.39,154.00,97.35,154.00,97.33,154.03,97.35,153.88,97.42,153.72,97.50,153.68,97.53,153.75,97.55,153.85,97.56,153.70,97.56,153.57,97.58,153.43,97.60,153.43,97.40,153.43,97.19,153.53,96.99,153.55,97.21,153.45,97.44,153.28,97.58,153.28,97.50,153.40,97.44,153.53,97.45,153.57,97.46,153.62,97.40,153.68,97.35,153.70,97.29,153.62,97.29,153.53,97.29,153.47,97.28,153.43,97.28,153.40,97.26,153.40,97.31,153.40,97.34,153.47,97.34,153.57
RZ_594187_15036,0,51315,49,0,0,97.25,153.65,97.20,153.68,97.16,153.70,97.14,153.75,97.12,153.72,97.11,153.65,97.14,153.60,97.15,153.55,97.19,153.45,97.20,153.35,97.22,153.45,97.22,153.57,97.19,153.68,97.15,153.53,97.11,153.40,97.09,153.62,97.08,153.97,97.06,154.15,97.08,153.97,97.08,153.95,97.05,154.07,97.04,154.15,97.01,153.95,97.03,153.78,97.03,153.65,97.03,153.65,97.01,153.65,97.01,153.85,97.05,154.03,97.11,154.32,97.16,154.45,97.16,154.22,97.17,153.90,97.19,153.57,97.08,153.57,96.95,153.80,96.78,154.03,96.71,154.03,96.72,153.80,96.81,153.62,96.88,153.70,96.86,153.80,96.85,154.00,96.86,154.15,96.91,154.25,96.96,154.18,96.97,154.12,96.94,154.12,96.86,154.15
RZ_594187_15037,0,51315,50,0,0,96.83,154.15,96.78,154.22,96.83,154.32,96.88,154.43,96.88,154.47,96.84,154.53,96.80,154.55,96.78,154.60,96.72,154.60,96.69,154.47,96.66,154.32,96.65,154.38,96.61,154.47,96.58,154.55,96.65,154.45,96.79,154.55,96.92,154.65,96.97,154.75,97.00,154.68,96.83,154.68,96.62,154.70,96.44,154.78,96.49,154.75,96.56,154.68,96.62,154.55,96.69,154.43,96.74,154.43,96.75,154.60,96.71,154.78,96.69,154.85,96.67,154.85,96.69,154.85,96.70,154.78,96.69,154.72,96.67,154.68,96.67,154.70,96.67,154.72,96.67,154.65,96.71,154.55,96.80,154.45,96.86,154.55,96.90,154.65,96.80,154.80,96.72,154.80,96.64,154.82,96.61,154.93,96.59,155.05,96.56,155.20,96.58,155.07,96.66,155.00
RZ_594187_15038,0,51315,51,0,0,96.74,154.95,96.71,155.03,96.61,154.88,96.51,154.70,96.64,154.60,96.76,154.70,96.88,154.70,96.75,154.62,96.61,154.72,96.44,154.90,96.39,155.05,96.39,155.05,96.47,154.88,96.56,154.68,96.61,154.60,96.60,154.70,96.59,154.93,96.58,155.10,96.51,155.32,96.45,155.38,96.39,155.38,96.42,155.32,96.47,155.32,96.54,155.30,96.54,155.38,96.54,155.43,96.51,155.50,96.49,155.55,96.47,155.50,96.47,155.50,96.46,155.55,96.42,155.68,96.40,155.68,96.40,155.57,96.44,155.50,96.46,155.47,96.49,155.45,96.49,155.35,96.47,155.30,96.54,155.28,96.59,155.18,96.64,155.07,96.62,155.25,96.61,155.55,96.56,155.88,96.53,155.90,96.44,155.93,96.39,155.93,96.41,155.90,96.49,155.88,96.55,155.85
RZ_594187_15039,0,51315,99,0,1,96.54,155.85,96.46,155.95,96.35,156.05,96.24,156.05,96.14,155.95,96.10,155.85,96.12,155.80,96.19,155.80,96.24,155.93,96.19,156.05,96.14,156.12,96.12,156.07,96.16,155.97,96.20,155.90,96.25,155.88,96.30,155.93,96.24,156.03,96.12,156.00,96.08,155.95,96.19,155.90,96.38,155.88,96.50,155.85,96.58,155.82,96.50,155.97,96.42,156.03,96.41,156.10,96.46,156.00,96.40,156.10,96.29,156.28,96.15,156.45,96.14,156.53,96.12,156.50,96.12,156.45,96.08,156.40,96.03,156.47,95.99,156.57,95.99,156.75,95.97,156.78,95.96,156.82,95.96,156.82,95.94,156.78,95.92,156.68,95.91,156.45,95.91,156.28,95.84,156.28,95.75,156.43,95.62,156.57,95.59,156.57,95.70,156.55,95.84,156.62,96.04,156.70,96.10,156.78,96.14,156.70,96.12,156.62,96.11,156.60,96.01,156.70,95.92,156.80,95.81,156.95,95.80,157.03,95.79,157.12,95.80,157.12,95.83,157.07,95.84,157.00,95.85,156.95,95.85,156.93,95.84,156.95,95.80,157.07,95.75,157.20,95.72,157.28,95.70,157.32,95.65,157.40,95.60,157.50,95.58,157.62,95.56,157.82,95.56,158.00,95.53,157.82,95.45,157.57,95.38,157.35,95.36,157.50,95.40,157.65,95.45,157.53,95.49,157.28,95.49,157.05,95.49,157.03,95.51,157.22,95.54,157.43,95.58,157.50,95.56,157.38,95.55,157.43,95.58,157.60,95.59,157.80,95.55,157.72,95.47,157.65,95.41,157.62,95.45,157.70,95.47,157.78,95.51,157.78,95.53,157.78,95.38,157.80
RZ_594187_15040,0,51315,51,0,1,95.21,157.85,95.06,157.85,95.10,157.85,95.14,157.88,95.15,157.93,95.16,157.75,95.20,157.55,95.24,157.60,95.26,157.88,95.26,158.15,95.26,158.07,95.17,157.85,95.08,157.72,95.12,157.70,95.28,157.78,95.35,157.78,95.28,157.82,95.19,157.82,95.16,157.75,95.15,157.65,95.12,157.55,95.10,157.53,95.08,157.53,95.10,157.65,95.16,157.82,95.21,158.00,95.19,158.05,95.15,158.05,95.14,158.18,95.16,158.25,95.20,158.30,95.26,158.07,95.28,157.88,95.34,157.72,95.39,157.72,95.38,157.75,95.33,157.78,95.28,157.57,95.25,157.38,95.22,157.45,95.19,157.85,95.12,158.22,95.06,158.30,95.05,158.30,95.11,158.30,95.17,158.18,95.16,158.00,95.20,157.82,95.22,157.80,95.24,157.78,95.20,157.80
RZ_594187_15041,0,51315,50,0,1,95.16,157.82,95.15,157.97,95.14,158.12,95.12,158.30,95.01,158.43,94.95,158.50,94.92,158.55,94.99,158.47,95.00,158.35,94.97,158.28,94.95,158.22,94.97,158.45,95.01,158.65,94.96,158.80,94.86,158.68,94.76,158.55,94.74,158.53,94.79,158.53,94.85,158.57,94.91,158.55,94.91,158.47,94.80,158.43,94.69,158.38,94.56,158.43,94.61,158.40,94.67,158.43,94.71,158.53,94.71,158.62,94.70,158.65,94.69,158.55,94.72,158.50,94.81,158.53,94.89,158.55,94.84,158.55,94.74,158.53,94.62,158.53,94.76,158.60,94.91,158.62,94.85,158.68,94.64,158.62,94.39,158.68,94.36,158.72,94.34,158.65,94.38,158.57,94.44,158.57,94.50,158.60,94.55,158.65,94.58,158.53,94.62,158.43,94.66,158.57
RZ_594187_15042,0,51315,50,0,1,94.67,158.78,94.71,159.00,94.76,158.90,94.74,158.82,94.65,158.75,94.58,158.75,94.56,158.95,94.59,159.03,94.62,159.10,94.61,158.97,94.58,158.88,94.51,158.78,94.49,159.03,94.45,159.32,94.47,159.43,94.51,159.22,94.54,159.05,94.53,159.12,94.49,159.07,94.64,158.93,94.83,158.97,94.89,159.12,94.66,159.47,94.44,159.65,94.36,159.45,94.40,159.10,94.42,158.78,94.40,159.00,94.38,159.25,94.39,159.45,94.39,159.40,94.40,159.32,94.40,159.22,94.40,159.15,94.33,159.15,94.25,159.20,94.21,159.15,94.24,159.10,94.30,159.05,94.35,159.05,94.49,158.85,94.60,158.68,94.72,158.53,94.75,158.62,94.78,158.70,94.78,158.72,94.69,158.62,94.55,158.55,94.45,158.47,94.45,158.47
RZ_594187_15043,0,51315,50,0,1,94.53,158.47,94.55,158.53,94.42,158.57,94.30,158.60,94.21,158.62,94.22,158.60,94.24,158.60,94.21,158.60,94.14,158.62,94.08,158.80,94.12,159.00,94.22,158.90,94.31,158.62,94.26,158.47,94.21,158.60,94.14,158.80,94.10,158.93,94.04,159.03,94.03,159.05,94.01,159.05,94.01,159.05,94.04,159.03,94.08,159.03,94.10,158.95,94.09,158.78,94.08,158.62,94.10,158.55,94.14,158.53,94.16,158.68,94.15,158.82,94.14,158.97,94.11,158.97,94.09,158.97,94.04,158.97,94.01,158.95,94.00,158.97,94.03,159.03,94.03,159.07,94.03,159.28,94.03,159.45,94.01,159.62,94.01,159.50,94.06,159.38,94.10,159.30,94.19,159.32,94.24,159.32,94.20,159.28,94.14,159.12,94.08,159.00,94.05,159.15
RZ_594187_15044,0,51315,50,0,1,93.90,159.38,93.75,159.62,93.72,159.75,93.81,159.85,93.85,159.65,93.79,159.32,93.80,159.03,93.86,159.15,93.76,159.38,93.59,159.57,93.28,159.68,93.19,159.70,93.15,159.62,93.30,159.55,93.40,159.68,93.45,159.88,93.45,159.85,93.46,159.62,93.50,159.43,93.54,159.47,93.55,159.60,93.53,159.68,93.46,159.78,93.42,159.75,93.40,159.68,93.41,159.62,93.46,159.60,93.50,159.57,93.54,159.57,93.54,159.72,93.47,159.90,93.42,159.62,93.41,159.18,93.45,158.80,93.42,158.88,93.31,158.95,93.19,159.10,93.12,159.22,93.12,159.30,93.25,159.22,93.38,159.25,93.49,159.30,93.49,159.40,93.46,159.35,93.42,159.32,93.40,159.28,93.42,159.28,93.44,159.43,93.45,159.60,93.36,159.90
RZ_594187_15045,0,51315,50,0,1,93.29,160.03,93.21,160.12,93.20,160.07,93.16,160.05,93.12,160.05,93.09,160.07,93.08,160.12,93.06,160.28,93.12,160.40,93.21,160.38,93.14,160.20,92.97,160.05,92.76,160.05,92.70,160.05,92.75,160.05,92.85,160.03,92.99,160.03,93.01,160.03,93.12,160.00,93.21,159.95,93.17,159.90,92.94,159.88,92.70,159.82,92.67,159.75,92.76,159.95,92.80,160.28,92.75,160.55,92.71,160.55,92.71,160.28,92.78,160.03,92.83,159.93,92.86,160.05,92.88,160.12,92.89,160.03,92.91,159.95,92.91,160.12,92.91,160.38,92.92,160.68,92.94,160.75,92.95,160.80,92.94,160.78,92.91,160.78,92.89,160.57,92.88,160.38,92.94,160.18,92.97,160.18,92.90,160.18,92.78,160.12,92.67,160.07,92.70,160.12
RZ_594187_15046,0,51315,50,0,1,92.61,160.25,92.55,160.35,92.53,160.32,92.59,160.35,92.60,160.43,92.56,160.53,92.56,160.35,92.55,160.20,92.54,160.03,92.53,160.03,92.53,159.97,92.54,159.90,92.54,159.97,92.56,160.20,92.59,160.55,92.61,160.75,92.61,160.82,92.54,160.72,92.44,160.70,92.34,160.72,92.35,160.38,92.38,159.95,92.41,159.57,92.45,159.68,92.47,159.82,92.45,159.95,92.38,160.03,92.19,160.07,92.04,160.12,91.95,160.18,92.00,160.12,92.04,160.05,92.06,159.93,92.20,159.82,92.35,159.78,92.46,159.85,92.42,159.93,92.41,159.78,92.41,159.57,92.40,159.43,92.40,159.47,92.40,159.57,92.42,159.65,92.41,159.57,92.29,159.45,92.10,159.55,91.92,159.80,91.80,160.03,91.74,160.03,91.70,160.03
RZ_594187_15047,0,51315,51,0,12,91.72,159.97,91.79,159.88,91.88,159.78,91.90,159.72,91.90,159.78,92.00,159.88,92.14,159.95,92.19,160.22,92.11,160.43,92.06,160.25,92.10,159.88,92.14,159.68,92.16,159.88,92.16,159.97,92.15,159.90,92.21,159.70,92.29,159.60,92.36,159.60,92.36,159.72,92.35,159.82,92.35,159.80,92.36,159.75,92.26,159.70,92.17,159.70,92.10,159.85,92.12,160.03,91.96,160.20,91.79,160.22,91.62,160.25,91.64,160.25,91.66,160.12,91.70,159.85,91.72,159.57,91.74,159.57,91.65,159.72,91.59,159.88,91.46,160.07,91.40,160.28,91.39,160.43,91.47,160.35,91.56,160.22,91.62,160.18,91.65,160.12,91.66,160.12,91.71,160.10,91.75,160.07,91.66,160.07,91.54,160.20,91.41,160.35,91.44,160.25,91.49,160.05
RZ_594187_15048,0,51315,51,0,12,91.53,159.85,91.55,159.88,91.53,159.82,91.49,159.78,91.49,159.72,91.55,159.68,91.67,159.65,91.79,159.70,91.85,159.78,91.85,159.88,91.66,159.95,91.46,160.05,91.28,160.10,91.20,160.10,91.10,159.72,90.72,159.38,90.44,158.97,89.76,158.97,89.20,158.97,88.47,158.90,87.58,158.75,86.71,158.22,85.55,157.88,84.41,157.53,83.21,157.57,81.97,157.65,80.58,157.85,78.88,157.97,77.35,158.10,75.56,158.28,73.79,158.45,71.67,158.65,70.01,158.82,68.12,159.25,66.46,159.65,64.72,160.10,63.30,160.28,61.89,161.00,60.91,161.65,59.81,162.35,58.95,162.43,57.91,162.53,57.40,162.85,56.81,163.22,56.55,163.20,56.00,162.93,55.36,162.65,54.52,162.47,53.65,162.32,52.94,162.12,52.16,162.12
RZ_594187_15049,0,51315,50,0,4,51.65,162.07,51.21,162.00,50.91,162.15,50.74,162.30,50.65,162.45,50.67,162.47,50.55,162.57,50.41,162.72,50.58,163.12,50.88,163.47,51.17,163.75,51.16,163.72,51.35,163.30,51.58,162.90,51.81,162.50,51.85,162.28,51.88,162.07,51.89,161.88,51.90,161.93,51.91,162.00,51.92,162.10,51.90,162.12,51.86,162.10,51.85,162.12,51.88,162.22,51.92,162.32,51.95,162.38,51.98,162.20,51.95,162.03,51.84,161.95,51.71,162.03,51.71,161.90,51.85,161.72,51.98,161.57,52.04,161.65,52.06,161.68,52.10,161.68,52.14,161.70,52.05,161.78,51.96,161.85,51.89,161.82,51.94,161.78,52.01,161.70,52.08,161.68,52.11,161.62,52.11,161.72,52.16,161.80,52.20,161.62,52.24,161.38,52.21,161.18
RZ_594187_15050,0,51315,49,0,4,52.21,161.22,52.24,161.32,52.23,161.38,52.20,161.40,52.19,161.38,52.23,161.12,52.36,160.88,52.48,160.68,52.58,160.72,52.56,161.03,52.55,161.28,52.51,161.55,52.50,161.62,52.51,161.45,52.64,161.22,52.75,161.00,52.75,161.00,52.66,161.00,52.65,161.00,52.73,161.22,52.77,161.45,52.74,161.57,52.71,161.47,52.67,161.35,52.62,161.32,52.65,161.28,52.70,161.40,52.75,161.53,52.76,161.22,52.79,160.80,52.76,160.78,52.70,161.18,52.64,161.68,52.61,161.78,52.61,161.75,52.67,161.65,52.75,161.68,52.83,161.82,52.91,162.00,52.99,162.03,53.02,161.85,53.00,161.65,52.96,161.47,53.12,161.47,53.30,161.45,53.44,161.35,53.40,161.25,53.36,161.15,53.35,161.10
RZ_594187_15051,0,51315,50,0,4,53.33,161.07,53.31,161.30,53.33,161.55,53.36,161.80,53.41,161.82,53.44,161.88,53.52,161.88,53.60,161.95,53.65,162.00,53.61,162.05,53.58,162.03,53.58,161.97,53.60,161.95,53.64,161.95,53.67,161.95,53.67,162.05,53.67,162.10,53.69,162.15,53.74,162.07,53.77,162.03,53.80,161.88,53.81,161.75,53.83,161.90,53.80,162.15,53.76,162.43,53.73,162.43,53.71,162.45,53.81,162.53,53.91,162.60,53.95,162.68,53.89,162.65,53.88,162.65,53.94,162.57,54.05,162.50,54.15,162.40,54.26,162.18,54.26,161.70,54.21,161.25,54.14,161.03,54.10,161.05,53.95,161.10,53.62,161.15,53.15,161.20,52.80,161.10,52.45,161.03,51.92,161.07,51.29,161.32,50.34,161.68,49.71,161.95,48.83,162.47
RZ_594187_15052,0,51315,49,0,4,48.11,163.03,47.42,163.47,46.61,164.07,45.74,164.57,44.61,165.80,43.98,166.57,43.64,167.45,43.52,167.68,43.09,168.62,42.74,169.47,42.49,170.28,42.61,170.38,42.70,170.50,42.76,170.53,42.94,170.47,43.12,170.47,43.38,170.53,43.45,170.65,43.56,170.40,43.59,170.15,43.62,169.88,43.64,170.00,43.73,170.10,43.80,170.20,43.91,170.12,44.14,169.97,44.36,169.80,44.52,169.82,44.45,169.88,44.36,169.95,44.48,169.82,44.67,169.70,44.89,169.53,44.89,169.40,44.90,169.32,44.91,169.15,44.98,168.95,45.08,168.70,45.16,168.65,45.20,168.55,45.19,168.53,45.26,168.43,45.34,168.38,45.42,168.32,45.45,168.30,45.51,168.28,45.69,168.20,45.83,168.12,45.91,168.50
RZ_594187_15053,0,51315,50,0,4,45.89,168.90,45.88,169.30,45.86,169.25,45.85,168.90,45.85,168.60,45.83,168.32,45.80,168.25,45.74,168.20,45.70,168.12,45.70,168.25,45.77,168.35,45.90,168.30,45.99,168.15,46.04,168.03,46.02,168.15,46.01,168.28,46.19,168.40,46.36,168.40,46.39,168.43,46.25,168.32,46.20,168.00,46.31,167.55,46.41,167.22,46.40,167.12,46.36,167.43,46.35,167.68,46.33,167.90,46.46,167.93,46.59,167.93,46.50,168.00,46.30,167.93,46.34,167.85,46.58,167.82,46.79,167.80,46.75,167.85,46.73,167.78,46.70,167.75,46.66,167.78,46.64,167.82,46.64,167.85,46.65,167.78,46.70,167.75,46.73,167.78,46.75,167.85,46.70,167.85,46.66,167.78,46.64,167.65,46.69,167.55,46.81,167.47,46.95,167.43
RZ_594187_15054,0,51315,50,0,4,47.12,167.32,47.23,167.15,47.35,167.00,47.42,166.90,47.51,166.93,47.51,166.97,47.38,167.12,47.24,167.22,47.12,167.30,47.29,167.38,47.40,167.47,47.49,167.57,47.49,167.20,47.54,166.75,47.54,166.78,47.54,167.25,47.55,167.53,47.50,167.15,47.41,166.80,47.42,166.57,47.54,166.50,47.69,166.47,47.77,166.55,47.86,166.50,47.92,166.43,47.94,166.57,47.91,166.82,47.88,167.10,47.84,167.10,47.83,167.07,47.81,167.05,47.79,167.03,47.76,167.03,47.67,167.18,47.60,167.30,47.56,167.30,47.66,167.15,47.73,167.10,47.75,167.18,47.75,167.28,47.84,167.32,47.92,167.45,47.96,167.57,47.91,167.75,47.88,167.85,47.94,168.03,48.01,168.07,48.14,168.03,48.20,167.85,48.26,167.60
RZ_594187_15055,0,51315,50,0,4,48.27,167.25,48.30,167.00,48.30,166.78,48.30,166.75,48.26,166.85,48.25,166.97,48.17,167.12,48.14,167.10,48.14,167.05,48.23,166.97,48.25,166.97,48.23,166.97,48.25,166.97,48.34,167.12,48.44,167.35,48.49,167.32,48.56,167.12,48.64,166.90,48.69,166.90,48.69,166.90,48.69,166.85,48.70,166.80,48.73,166.78,48.76,166.85,48.85,166.93,48.94,166.82,49.02,166.65,49.08,166.47,49.12,166.45,49.15,166.45,49.06,166.47,48.95,166.55,48.89,166.57,48.94,166.45,48.98,166.30,48.98,166.28,48.96,166.38,48.95,166.47,49.11,166.53,49.27,166.50,49.51,166.50,49.58,166.43,49.64,166.35,49.29,166.45,48.94,166.62,48.59,166.78,48.58,166.93,48.64,167.07,48.75,167.20,48.89,167.15
RZ_594187_15056,0,51315,50,0,4,48.92,167.07,48.91,167.03,48.91,166.90,49.06,166.78,49.21,166.68,49.39,166.82,49.42,166.97,49.42,167.15,49.36,167.20,49.31,167.18,49.27,167.10,49.27,167.00,49.27,166.90,49.27,166.88,49.27,166.88,49.30,167.00,49.35,167.07,49.44,167.07,49.49,166.97,49.48,166.85,49.42,166.80,49.33,166.97,49.29,167.15,49.25,167.28,49.27,167.15,49.25,166.95,49.16,166.90,49.04,166.90,48.95,166.97,49.00,166.97,49.11,166.90,49.27,166.75,49.36,166.62,49.40,166.62,49.40,166.68,49.50,166.68,49.61,166.60,49.69,166.50,49.65,166.47,49.58,166.45,49.52,166.47,49.60,166.45,49.71,166.40,49.77,166.40,49.73,166.43,49.67,166.35,49.61,166.22,49.55,166.12,49.50,166.12,49.54,166.15
RZ_594187_15057,0,51315,50,0,4,49.56,166.28,49.56,166.43,49.66,166.57,49.76,166.60,49.85,166.62,49.84,166.65,49.83,166.65,49.79,166.53,49.71,166.40,49.64,166.30,49.60,166.30,49.59,166.47,49.67,166.65,49.76,166.80,49.84,166.75,49.83,166.75,49.81,166.78,49.84,166.65,49.84,166.50,49.80,166.38,49.75,166.43,49.74,166.53,49.90,166.60,50.06,166.62,50.21,166.60,50.21,166.62,50.20,166.68,50.20,166.72,50.16,166.85,50.09,166.93,50.02,166.95,49.98,166.88,49.94,166.85,49.91,166.88,49.86,166.93,49.85,167.00,49.83,167.10,49.83,167.15,49.98,167.22,50.12,167.22,50.25,167.25,50.23,167.25,50.24,166.82,50.26,166.43,50.26,166.20,50.33,166.38,50.41,166.57,50.44,166.60,50.34,166.95,50.35,167.28
RZ_594187_15058,0,51315,50,0,4,50.48,167.32,50.62,167.05,50.65,166.75,50.59,166.70,50.55,166.62,50.51,166.57,50.54,166.55,50.61,166.38,50.69,166.25,50.76,166.00,50.76,165.93,50.79,166.05,50.83,166.28,50.81,166.50,50.73,166.53,50.62,166.55,50.56,166.57,50.61,166.60,50.74,166.60,50.86,166.62,50.84,166.75,50.77,166.82,50.71,167.00,50.73,167.10,50.76,166.78,50.80,166.40,50.83,166.07,50.92,166.12,51.02,166.22,51.05,166.28,50.98,166.40,50.90,166.45,50.91,166.45,50.92,166.32,50.92,166.25,50.95,166.22,50.98,166.28,50.96,166.28,50.96,166.30,50.95,166.40,51.15,166.47,51.35,166.40,51.42,166.22,51.33,165.88,51.20,165.70,51.19,165.53,51.16,165.55,51.15,165.62,51.15,165.70,51.23,165.85
RZ_594187_15059,0,51315,50,0,4,51.33,165.88,51.39,165.90,51.35,165.90,51.33,165.97,51.23,166.03,51.12,166.22,51.02,166.40,51.00,166.57,51.02,166.43,51.06,166.28,51.11,166.12,51.14,166.05,51.19,165.95,51.24,165.90,51.26,165.95,51.26,166.00,51.31,165.93,51.35,165.85,51.41,165.80,51.39,165.82,51.36,165.80,51.31,165.78,51.30,165.72,51.39,165.62,51.48,165.47,51.58,165.38,51.62,165.20,51.66,165.07,51.66,165.12,51.64,165.32,51.62,165.40,51.66,165.28,51.71,165.18,51.76,165.20,51.79,165.18,51.80,165.15,51.79,165.10,51.77,165.05,51.73,165.30,51.69,165.57,51.67,165.72,51.73,165.57,51.81,165.43,51.88,165.40,51.96,165.38,51.96,165.47,51.98,165.57,51.96,165.68,51.99,165.65,52.01,165.60
RZ_594187_15060,0,51315,50,0,4,51.98,165.57,51.96,165.57,52.00,165.60,52.06,165.60,52.14,165.60,52.24,165.60,52.34,165.78,52.30,165.95,52.17,166.07,52.12,166.15,52.21,166.22,52.38,166.18,52.46,166.05,52.52,165.90,52.49,165.97,52.44,166.03,52.42,165.72,52.44,165.35,52.54,164.97,52.64,164.93,52.71,165.07,52.67,165.43,52.61,165.90,52.56,166.18,52.58,166.32,52.62,166.35,52.56,166.50,52.44,166.65,52.39,166.78,52.44,166.78,52.50,166.72,52.65,166.62,52.83,166.43,52.99,166.25,52.99,166.15,53.00,166.15,53.01,166.10,52.92,166.10,52.84,166.05,52.83,165.95,52.90,165.85,52.98,165.80,52.96,165.93,52.95,166.10,53.00,166.28,53.10,166.07,53.21,165.82,53.25,165.60,53.29,165.62,53.31,165.72
RZ_594187_15061,0,51315,50,0,4,53.34,165.80,53.33,165.90,53.33,165.90,53.34,165.93,53.34,165.93,53.34,165.95,53.33,165.95,53.26,166.15,53.21,166.35,53.25,166.55,53.36,166.07,53.59,165.57,53.71,165.45,53.80,165.78,53.79,166.15,53.70,166.18,53.61,166.07,53.51,165.95,53.52,165.68,53.54,165.55,53.55,165.75,53.55,166.05,53.55,166.38,53.55,166.35,53.59,166.32,53.74,166.25,53.88,166.20,54.01,166.18,54.02,166.18,53.96,166.18,53.88,166.43,53.80,166.68,53.79,166.70,53.80,166.47,53.80,166.22,53.83,166.22,53.85,166.20,53.86,166.20,53.86,166.22,53.96,166.22,54.06,166.20,54.16,166.38,54.15,166.47,54.10,166.60,54.04,166.55,53.96,166.53,53.96,166.50,54.02,166.47,54.14,166.45,54.24,166.22
RZ_594187_15062,0,51315,50,0,4,54.31,166.00,54.31,165.85,54.30,165.90,54.31,165.95,54.33,166.00,54.38,166.10,54.42,166.22,54.49,166.25,54.55,166.22,54.61,166.10,54.69,166.03,54.55,166.10,54.41,166.25,54.33,166.05,54.42,165.78,54.51,165.62,54.55,165.93,54.60,166.20,54.67,166.30,54.76,166.18,54.81,166.03,54.81,166.00,54.84,166.03,54.88,166.00,54.85,165.97,54.81,165.82,54.79,165.75,54.81,166.03,54.85,166.38,54.89,166.62,54.90,166.50,54.88,166.40,54.85,166.38,54.90,166.32,54.92,166.28,54.96,166.20,54.94,166.18,54.96,166.18,55.00,166.18,55.02,166.20,54.96,166.15,54.91,166.07,54.84,166.03,54.81,166.00,54.83,166.03,54.90,166.10,55.01,166.15,55.16,166.22,55.27,166.30,55.27,166.40
RZ_594187_15063,0,51315,50,0,4,55.19,166.45,55.12,166.35,55.12,166.25,55.20,166.25,55.31,166.38,55.42,166.40,55.39,166.30,55.30,166.12,55.23,166.05,55.23,166.05,55.24,166.15,55.25,166.22,55.25,166.30,55.31,166.28,55.38,166.28,55.45,166.32,55.45,166.38,55.44,166.55,55.44,166.68,55.40,166.78,55.38,166.78,55.46,166.80,55.59,166.85,55.69,166.95,55.65,167.05,55.60,167.15,55.61,167.12,55.64,166.95,55.71,166.75,55.76,166.68,55.75,166.70,55.70,166.72,55.64,166.80,55.62,166.88,55.64,166.62,55.66,166.32,55.70,166.40,55.73,166.80,55.79,166.78,55.85,166.32,55.91,165.82,55.92,165.80,55.94,165.68,55.94,165.60,55.94,165.65,55.92,165.90,55.88,166.45,55.84,166.88,55.83,167.03,55.96,166.88
RZ_594187_15064,0,51315,51,0,4,56.09,166.72,56.17,166.75,56.15,166.80,56.12,166.85,56.16,166.90,56.19,166.90,56.21,166.93,56.19,166.93,56.16,166.97,56.12,167.00,56.11,167.07,56.12,167.10,56.15,167.07,56.16,167.00,56.15,166.97,56.17,167.00,56.21,166.78,56.24,166.53,56.23,166.47,56.21,166.68,56.24,166.78,56.27,166.65,56.30,166.57,56.38,166.62,56.41,166.85,56.48,167.03,56.48,167.18,56.46,167.20,56.44,167.22,56.38,167.05,56.34,166.88,56.29,166.75,56.30,166.72,56.33,166.72,56.34,166.80,56.33,166.88,56.39,166.85,56.45,166.68,56.51,166.62,56.51,166.62,56.48,166.65,56.44,166.68,56.45,166.70,56.50,166.72,56.54,166.75,56.50,166.75,56.44,166.75,56.38,166.80,56.34,166.85,56.34,166.95,56.38,167.03
RZ_594187_15065,0,51315,49,0,4,56.41,167.07,56.45,167.07,56.42,167.35,56.39,167.60,56.34,167.78,56.30,167.70,56.33,167.57,56.42,167.50,56.59,167.53,56.71,167.57,56.76,167.65,56.71,167.60,56.66,167.62,56.61,167.68,56.59,167.80,56.58,167.88,56.59,168.05,56.65,168.15,56.70,168.03,56.74,167.75,56.73,167.47,56.71,167.45,56.74,167.40,56.79,167.45,56.88,167.50,56.94,167.55,56.99,167.57,56.99,167.53,56.98,167.45,56.96,167.40,56.99,167.45,57.05,167.47,57.08,167.47,57.04,167.43,57.01,167.38,57.01,167.28,57.02,167.20,57.02,167.20,57.04,167.30,57.08,167.57,57.10,167.75,57.15,167.85,57.17,167.80,57.24,167.80,57.27,167.82,57.31,167.88,57.31,167.93,57.30,167.97,57.27,168.05
RZ_594187_15066,0,51315,50,0,4,57.17,167.82,57.09,167.57,57.00,167.32,57.02,167.25,57.05,167.18,57.06,167.12,57.00,167.25,56.95,167.38,57.02,167.47,57.14,167.50,57.29,167.50,57.34,167.50,57.38,167.68,57.38,167.88,57.35,167.97,57.31,167.93,57.29,167.85,57.30,167.88,57.33,167.90,57.36,167.93,57.40,167.93,57.42,167.97,57.45,168.03,57.42,167.82,57.41,167.57,57.38,167.40,57.35,167.53,57.36,167.90,57.40,168.20,57.42,168.55,57.42,168.68,57.44,168.43,57.48,168.10,57.51,167.88,57.54,168.00,57.52,168.20,57.52,168.30,57.60,168.35,57.74,168.32,57.88,168.38,57.94,168.45,57.85,168.38,57.75,168.22,57.67,168.15,57.73,168.25,57.76,168.35,57.77,168.45,57.79,168.47,57.84,168.47,57.90,168.57
RZ_594187_15067,0,51315,50,0,4,57.92,168.65,57.92,168.47,57.90,168.20,57.83,167.93,57.74,167.95,57.79,167.95,57.86,168.03,57.92,168.10,57.90,168.28,57.89,168.38,57.90,168.47,57.92,168.40,57.81,168.30,57.66,168.18,57.73,168.35,57.94,168.57,58.17,168.65,58.19,168.50,58.19,168.45,58.16,168.60,58.14,168.72,58.10,168.53,58.10,168.30,58.10,168.10,58.15,168.07,58.19,168.07,58.11,168.05,57.99,168.15,57.86,168.28,57.83,168.38,57.77,168.72,57.71,169.07,57.73,169.03,57.81,168.62,57.90,168.20,57.92,168.18,57.94,168.43,57.94,168.68,58.01,168.93,58.08,168.93,58.14,168.85,58.15,168.80,58.16,168.85,58.15,168.97,58.14,169.00,58.16,168.88,58.19,168.78,58.15,168.72,58.09,168.68,58.02,168.65
RZ_594187_15068,0,51315,150,0,1,58.02,168.72,58.02,168.88,58.01,168.95,58.00,168.97,58.08,168.88,58.15,168.85,58.19,168.85,58.14,168.85,58.10,168.85,58.09,169.07,58.08,169.28,58.06,169.47,58.20,169.47,58.33,169.35,58.46,169.25,58.48,169.20,58.45,169.25,58.39,169.28,58.34,169.25,58.33,169.25,58.31,169.28,58.39,169.30,58.48,169.30,58.56,169.30,58.56,169.30,58.49,169.32,58.41,169.55,58.33,169.78,58.31,170.00,58.31,169.93,58.31,169.82,58.31,169.70,58.21,169.53,58.11,169.38,58.20,169.22,58.36,169.60,58.52,170.00,58.56,170.20,58.62,170.05,58.66,169.93,58.65,170.07,58.64,170.15,58.66,170.05,58.69,169.93,58.70,170.07,58.67,170.35,58.71,170.70,58.77,170.78,58.80,170.45,58.76,170.10,58.73,169.68,58.74,169.62,58.77,169.40,58.84,169.22,58.86,169.47,58.74,169.90,58.58,170.38,58.55,170.32,58.64,170.28,58.66,170.15,58.61,170.10,58.58,170.05,58.60,170.03,58.64,170.00,58.69,169.97,58.67,170.28,58.65,170.60,58.61,170.90,58.59,170.90,58.55,170.90,58.51,170.72,58.62,170.53,58.80,170.32,58.94,170.47,58.96,170.62,58.88,170.75,58.85,170.72,58.85,170.65,58.98,170.55,59.09,170.47,59.15,170.65,59.11,170.90,59.01,171.28,58.92,171.43,58.85,171.40,58.85,171.25,58.83,171.10,58.80,171.05,58.83,171.12,58.86,171.18,58.91,171.18,59.00,171.10,59.09,171.05,59.16,171.00,59.15,170.97,59.12,170.95,59.11,171.00,59.11,171.00,59.11,171.00,59.11,170.97,59.23,170.82,59.33,170.65,59.31,170.55,59.20,170.57,59.12,170.62,59.21,170.62,59.31,170.55,59.38,170.45,59.38,170.45,59.35,170.60,59.33,170.82,59.29,170.97,59.25,171.12,59.25,171.18,59.29,171.20,59.27,171.15,59.21,171.15,59.15,171.20,59.15,171.25,59.15,171.30,59.16,171.28,59.21,171.22,59.27,171.10,59.33,171.03,59.34,171.30,59.35,171.62,59.34,171.93,59.31,171.97,59.38,172.05,59.46,172.15,59.54,172.12,59.51,172.07,59.41,172.05,59.33,172.03,59.31,172.00,59.35,172.00,59.35,172.00,59.29,172.00,59.25,171.97,59.24,171.93,59.20,172.07,59.27,172.25,59.33,172.50,59.39,172.55,59.36,172.60,59.38,172.62,59.42,172.65,59.39,172.50,59.35,172.30,59.29,172.12
RZ_594187_15069,0,51315,50,0,1,59.33,172.12,59.33,172.40,59.33,172.68,59.25,172.93,59.20,172.93,59.14,172.90,59.14,172.85,59.26,172.85,59.40,172.85,59.55,172.85,59.58,172.75,59.66,172.65,59.75,172.57,59.74,172.55,59.64,172.55,59.54,172.55,59.52,172.53,59.51,172.50,59.48,172.95,59.44,173.43,59.41,173.75,59.45,173.43,59.50,173.10,59.62,172.90,59.73,172.82,59.79,172.78,59.81,172.80,59.88,172.80,59.95,172.93,59.98,173.07,59.95,173.22,59.92,173.30,59.91,173.38,59.85,173.40,59.77,173.60,59.71,173.80,59.70,173.97,59.67,173.95,59.66,174.00,59.66,174.10,59.62,174.20,59.60,174.18,59.54,174.07,59.52,173.97,59.59,174.03,59.67,174.07,59.76,173.95,59.76,173.75,59.76,173.53,59.76,173.45
RZ_594187_15070,0,51315,50,0,1,59.79,173.65,59.80,173.90,59.84,173.93,59.85,173.70,59.74,173.57,59.60,173.65,59.48,173.72,59.49,173.72,59.46,173.75,59.44,173.85,59.45,173.95,59.52,174.05,59.67,173.80,59.79,173.38,59.85,172.95,59.83,173.22,59.79,173.62,59.77,173.93,59.80,173.85,59.84,173.80,59.88,173.80,59.94,173.80,59.98,173.78,59.85,173.72,59.69,173.70,59.66,173.82,59.80,174.00,59.94,174.20,59.92,174.22,59.89,174.32,59.88,174.45,59.89,174.55,59.94,174.57,59.95,174.50,59.95,174.45,59.94,174.45,59.92,174.65,59.91,174.82,59.92,174.65,59.96,174.30,60.00,173.93,60.02,173.93,60.04,173.93,60.04,173.95,60.02,174.07,60.02,174.20,60.04,174.32,60.02,174.50,59.99,174.65,59.94,174.78
RZ_594187_15071,0,51315,50,0,1,59.92,174.78,59.92,174.82,59.92,174.88,59.95,174.65,59.98,174.35,59.99,174.32,59.96,174.57,59.94,174.85,59.91,174.95,59.95,175.05,60.02,175.12,60.11,174.88,60.12,174.65,60.01,174.65,59.89,174.90,59.83,175.10,59.83,175.10,59.83,175.10,59.84,174.85,59.84,174.60,59.83,174.45,59.81,174.57,59.86,174.68,59.95,174.70,60.04,174.75,60.06,174.80,60.05,174.80,60.05,174.82,60.05,174.88,60.08,174.97,60.09,175.03,60.10,175.15,60.10,175.30,60.09,175.43,60.00,175.50,59.94,175.43,59.84,175.38,59.80,175.35,59.90,175.38,60.02,175.38,60.10,175.35,60.04,175.38,60.05,175.38,60.11,175.35,60.14,175.07,60.06,174.88,59.96,174.78,59.90,174.88,59.85,174.82,59.80,174.75
RZ_594187_15072,0,51315,50,0,1,59.75,174.68,59.77,174.53,59.85,174.35,59.96,174.15,60.08,174.12,60.02,174.28,59.91,174.43,59.89,174.57,59.96,174.57,59.94,174.60,59.83,174.70,59.71,174.85,59.71,174.85,59.71,174.80,59.79,174.97,59.92,175.25,60.08,175.30,60.12,175.07,60.11,175.00,60.09,175.12,60.12,175.22,60.16,175.07,60.16,175.00,60.01,174.85,59.85,174.82,59.84,174.75,59.94,174.93,60.08,175.10,60.12,175.30,60.19,175.28,60.06,175.28,59.90,175.28,59.69,175.28,59.62,175.28,59.56,175.25,59.56,175.22,59.74,175.20,59.92,175.18,60.11,175.18,60.12,175.20,60.14,175.22,60.14,175.25,60.15,175.10,60.14,175.00,60.11,174.88,60.09,174.90,60.11,175.05,60.14,175.20,60.15,175.40,60.16,175.38
RZ_594187_15073,0,51315,49,0,1,60.14,175.38,60.10,175.45,60.06,175.55,60.08,175.65,60.10,175.68,60.12,175.72,60.12,175.80,60.11,175.82,60.09,175.85,59.98,175.80,59.86,175.70,59.88,175.55,59.96,175.47,60.05,175.45,60.04,175.45,60.04,175.47,60.05,175.47,60.05,175.50,60.05,175.40,60.04,175.28,60.08,175.38,60.09,175.57,60.09,175.70,60.02,175.60,60.00,175.53,60.01,175.65,60.05,175.75,60.09,175.85,60.10,175.82,60.12,175.70,60.17,175.60,60.21,175.72,60.25,175.95,60.30,175.82,60.39,175.47,60.42,175.43,60.35,175.75,60.23,176.03,60.14,175.97,60.21,175.90,60.33,175.85,60.44,175.90,60.46,175.95,60.51,175.88,60.54,175.78,60.46,175.72,60.38,175.80,60.26,175.97,60.21,176.07
RZ_594187_15074,0,51315,50,0,1,60.15,176.20,60.14,176.25,60.16,176.30,60.24,176.32,60.31,176.22,60.39,176.10,60.42,175.93,60.44,175.93,60.44,175.93,60.44,175.97,60.38,176.03,60.30,176.00,60.34,175.93,60.44,176.05,60.52,176.20,60.50,176.32,60.50,176.28,60.52,176.22,60.56,176.05,60.61,175.88,60.74,175.72,60.86,175.80,60.98,175.88,60.91,176.00,60.84,176.12,60.85,176.28,60.92,176.32,60.96,176.32,60.89,176.28,60.83,176.25,60.79,176.22,60.77,176.28,60.75,176.30,60.74,176.35,60.74,176.32,60.75,176.25,60.75,176.15,60.76,176.12,60.77,176.30,60.77,176.50,60.74,176.75,60.67,176.80,60.64,176.62,60.64,176.40,60.66,176.62,60.62,177.07,60.59,177.38,60.70,177.10,60.85,176.82,60.94,176.65
RZ_594187_15075,0,51315,50,0,1,60.90,176.62,60.90,176.62,60.96,176.62,61.04,176.60,61.06,176.75,61.05,176.90,61.01,177.07,60.98,177.07,60.92,177.10,60.90,177.12,60.94,177.12,61.00,177.12,61.04,177.10,61.01,177.10,60.96,177.10,60.92,177.05,60.88,177.03,60.89,176.93,60.91,176.90,60.94,176.82,60.95,176.78,60.98,176.72,61.06,176.75,61.14,177.05,61.20,177.32,61.19,177.68,61.19,177.72,61.23,177.28,61.26,176.78,61.26,176.43,61.21,176.68,61.16,177.07,61.17,177.32,61.21,177.35,61.24,177.35,61.21,177.40,61.17,177.55,61.24,177.47,61.31,177.38,61.38,177.30,61.38,177.30,61.38,177.32,61.38,177.30,61.29,177.28,61.19,177.40,61.10,177.53,61.10,177.70,61.11,177.75,61.11,177.65,61.04,177.60
RZ_594187_15076,0,51315,50,0,1,60.96,177.53,60.94,177.53,61.00,177.45,61.05,177.50,61.01,177.57,60.96,177.70,60.95,177.70,60.99,177.70,61.02,177.68,61.04,177.62,61.14,177.53,61.21,177.45,61.27,177.38,61.25,177.38,61.24,177.40,61.26,177.40,61.29,177.40,61.30,177.47,61.29,177.53,61.31,177.57,61.35,177.60,61.39,177.65,61.40,177.78,61.40,177.95,61.34,178.07,61.27,178.15,61.23,178.15,61.26,177.97,61.29,177.80,61.30,177.57,61.30,177.53,61.30,177.47,61.33,177.68,61.36,177.90,61.40,178.03,61.41,177.93,61.41,177.88,61.34,177.93,61.27,178.00,61.23,178.03,61.36,178.10,61.48,178.28,61.58,178.40,61.54,178.35,61.54,178.20,61.51,178.03,61.49,178.03,61.46,178.07,61.46,178.10,61.48,178.10
RZ_594187_15077,0,51315,50,0,1,61.49,178.10,61.48,178.15,61.52,178.20,61.59,178.25,61.64,178.25,61.64,178.20,61.66,178.15,61.73,177.97,61.77,177.88,61.81,177.80,61.81,177.90,61.81,177.97,61.80,178.00,61.79,177.93,61.79,177.90,61.76,177.90,61.70,177.93,61.65,177.97,61.58,178.03,61.54,178.05,61.51,178.07,61.55,178.05,61.58,178.05,61.51,178.03,61.46,178.00,61.44,177.97,61.50,177.95,61.56,177.95,61.55,177.97,61.50,177.97,61.56,177.93,61.67,177.85,61.79,177.62,61.80,177.47,61.86,177.60,61.92,177.88,61.95,178.12,61.91,178.05,61.92,178.00,61.95,178.10,61.91,178.25,61.84,178.38,61.81,178.40,61.85,178.35,61.91,178.30,61.92,178.32,61.90,178.50,61.88,178.68,61.91,178.57,61.99,178.38
RZ_594187_15078,0,51315,51,0,1,62.08,178.15,62.10,178.47,61.94,178.80,61.73,179.15,61.54,179.20,61.55,178.97,61.55,178.72,61.56,178.45,61.75,178.40,61.92,178.47,62.12,178.60,62.14,178.75,62.17,178.75,62.20,178.78,62.23,178.82,62.16,178.88,62.02,178.90,61.90,178.88,61.81,178.88,61.77,178.95,61.74,179.03,61.73,179.07,61.74,179.05,61.83,178.82,61.91,178.62,61.91,178.53,61.81,178.53,61.75,178.53,61.81,178.47,61.96,178.60,62.09,178.72,62.19,178.82,62.19,178.75,62.20,178.68,62.19,178.60,62.16,178.62,62.15,178.65,62.16,178.70,62.19,178.82,62.19,179.00,62.19,179.12,62.21,179.15,62.25,179.20,62.29,179.32,62.19,179.50,62.08,179.55,61.96,179.47,61.94,179.30,61.95,179.05,61.94,178.82,61.91,178.68
RZ_594187_15079,0,51315,50,0,11,61.86,178.82,62.01,178.93,62.10,179.03,62.21,179.03,62.15,179.10,62.14,179.18,62.12,179.25,62.21,179.25,62.30,179.25,62.38,179.28,62.35,179.35,62.35,179.30,62.38,179.22,62.42,179.03,62.39,178.95,62.34,179.07,62.27,179.25,62.25,179.45,62.24,179.45,62.24,179.45,62.30,179.40,62.35,179.32,62.40,179.25,62.33,179.25,62.27,179.28,62.33,179.30,62.44,179.20,62.58,179.07,62.62,178.95,62.64,179.05,62.62,179.25,62.65,179.43,62.67,179.50,62.77,179.55,62.84,179.85,62.88,180.12,62.85,180.25,62.88,180.12,62.91,179.97,62.96,179.90,62.98,179.82,63.00,179.78,62.99,179.78,62.96,179.68,62.94,179.60,62.91,179.53,62.85,179.50,62.75,179.78,62.69,180.07,62.67,180.35
RZ_594187_15080,0,51315,49,0,11,62.59,180.38,62.50,180.38,62.54,180.38,62.66,180.38,62.79,180.45,62.79,180.55,62.80,180.65,62.84,180.72,62.84,180.78,62.81,180.82,62.85,180.85,62.91,180.80,62.99,180.68,62.99,180.57,62.98,180.68,62.96,180.78,62.96,180.90,62.98,180.85,63.01,180.85,63.09,180.97,63.16,181.12,63.11,181.15,63.04,181.03,62.91,180.88,62.88,180.82,62.92,180.85,63.11,181.00,63.30,181.12,63.35,181.20,63.31,181.20,63.30,181.20,63.34,181.15,63.29,181.12,63.21,181.05,63.15,180.97,63.20,180.90,63.21,181.20,63.20,181.53,63.20,181.85,63.24,181.85,63.27,181.82,63.31,181.62,63.33,181.45,63.34,181.28,63.40,181.28,63.48,181.30,63.54,181.30,63.51,181.35,63.56,181.40
RZ_594187_15081,0,51315,50,0,11,63.62,181.53,63.59,181.62,63.49,181.80,63.45,181.95,63.49,182.10,63.55,181.82,63.55,181.50,63.62,181.32,63.69,181.53,63.81,181.75,63.85,181.80,63.90,181.65,63.84,181.47,63.80,181.28,63.73,181.32,63.70,181.38,63.70,181.45,63.70,181.55,63.70,181.72,63.83,181.88,63.95,182.00,64.00,181.78,63.92,181.55,63.81,181.32,63.77,181.40,63.79,181.47,63.84,181.55,63.89,181.55,63.91,181.62,63.96,181.68,64.01,181.50,64.06,181.30,64.08,181.12,64.05,181.30,64.04,181.50,64.05,181.43,64.09,181.15,64.12,180.88,64.11,180.97,64.11,181.10,64.08,181.30,64.04,181.38,64.05,181.50,64.10,181.53,64.16,181.40,64.20,181.25,64.30,181.00,64.39,180.90,64.46,180.97,64.45,181.15
RZ_594187_15082,0,51315,50,0,3,64.44,181.22,64.44,181.12,64.39,181.05,64.35,180.95,64.40,180.85,64.46,181.05,64.55,181.32,64.56,181.60,64.56,181.57,64.53,181.53,64.56,181.53,64.65,181.43,64.71,181.35,64.67,181.28,64.62,181.30,64.58,181.30,64.50,181.68,64.42,182.05,64.51,182.03,64.64,181.60,64.83,181.18,64.86,181.18,64.88,181.45,64.83,181.72,64.78,181.95,64.78,181.90,64.81,181.82,64.86,181.75,64.95,181.70,65.01,181.65,65.19,181.62,65.29,181.62,65.22,181.62,65.03,181.88,64.83,182.15,64.79,182.50,64.76,182.60,64.75,182.38,64.80,182.03,64.89,181.78,64.95,181.88,64.99,181.97,65.11,182.05,65.22,182.12,65.22,182.32,65.11,182.43,65.12,182.53,65.26,182.53,65.41,182.30,65.44,182.10
RZ_594187_15083,0,51315,50,0,3,65.38,181.88,65.29,181.85,65.20,181.88,65.19,181.95,65.28,182.03,65.36,182.10,65.46,182.12,65.46,182.15,65.45,182.15,65.49,182.12,65.51,182.07,65.56,182.03,65.59,182.12,65.54,182.32,65.47,182.55,65.36,182.68,65.30,182.78,65.20,182.82,65.17,182.75,65.14,182.62,65.14,182.55,65.29,182.55,65.46,182.40,65.62,182.22,65.65,182.07,65.70,182.00,65.74,182.00,65.76,182.05,65.76,182.10,65.76,182.40,65.75,182.70,65.72,182.95,65.74,182.82,65.76,182.53,65.79,182.28,65.80,182.28,65.83,182.47,65.81,182.90,65.80,183.12,65.75,183.32,65.72,183.32,65.69,183.35,65.67,183.38,65.70,183.40,65.76,183.32,65.80,183.15,65.80,183.05,65.75,183.12,65.74,183.28,65.81,183.40
RZ_594187_15084,0,51315,50,0,3,65.89,183.43,66.03,183.45,66.05,183.43,66.09,183.40,66.05,183.45,66.04,183.53,66.12,183.53,66.24,183.47,66.36,183.32,66.44,183.20,66.47,183.07,66.47,183.10,66.35,183.18,66.24,183.28,66.21,183.35,66.22,183.40,66.24,183.38,66.19,183.28,66.31,183.10,66.40,182.95,66.49,182.93,66.41,183.00,66.38,183.07,66.38,183.20,66.54,183.30,66.70,183.43,66.88,183.45,66.90,183.35,66.88,183.20,66.79,183.07,66.69,183.03,66.67,182.97,66.71,182.97,66.72,183.05,66.71,183.38,66.75,183.65,66.80,183.68,66.88,183.45,66.80,183.25,66.71,183.20,66.80,183.28,66.97,183.32,67.17,183.43,67.21,183.35,67.26,183.18,67.29,182.93,67.33,182.75,67.31,182.68,67.29,182.70,67.26,182.75
RZ_594187_15085,0,51315,50,0,3,67.26,182.85,67.26,182.93,67.26,182.95,67.26,182.85,67.25,182.72,67.34,182.80,67.46,182.90,67.46,183.00,67.36,182.97,67.38,182.78,67.50,182.57,67.62,182.40,67.60,182.50,67.59,182.60,67.58,182.65,67.54,182.62,67.47,182.65,67.41,182.68,67.41,182.60,67.49,182.55,67.58,182.57,67.61,182.57,67.64,182.57,67.66,182.50,67.67,182.50,67.67,182.45,67.69,182.40,67.70,182.45,67.71,182.50,67.94,182.60,68.15,182.68,68.30,182.78,68.21,182.80,68.10,182.57,68.08,182.30,68.06,181.97,68.10,181.93,68.15,181.90,68.10,182.00,68.04,182.07,68.01,182.18,68.05,182.28,68.12,182.40,68.15,182.50,68.20,182.53,68.22,182.55,68.30,182.60,68.38,182.65,68.45,182.72,68.50,182.80
RZ_594187_15086,0,51315,51,0,3,68.53,182.90,68.54,182.60,68.56,182.25,68.59,182.07,68.56,182.25,68.53,182.40,68.49,182.43,68.51,182.28,68.50,182.15,68.49,182.12,68.54,182.20,68.62,182.03,68.67,181.78,68.64,181.72,68.59,181.93,68.64,182.07,68.71,182.00,68.76,182.05,68.75,182.15,68.74,182.15,68.78,182.00,68.81,181.80,68.86,181.65,68.89,181.47,68.92,181.35,68.94,181.28,68.94,181.25,68.96,181.20,69.01,181.15,69.06,181.10,69.03,181.07,68.97,181.07,68.92,181.07,68.99,181.05,69.03,181.03,69.06,181.03,69.09,181.18,69.09,181.38,69.06,181.60,69.01,181.70,68.99,181.78,69.00,181.70,69.03,181.57,69.12,181.60,69.21,181.72,69.30,181.68,69.30,181.47,69.26,181.30,69.22,181.30,69.21,181.30,69.24,181.30
RZ_594187_15087,0,51315,49,0,3,69.25,181.28,69.24,181.28,69.22,181.30,69.21,181.32,69.21,181.35,69.35,181.35,69.55,181.43,69.75,181.47,69.80,181.43,69.78,181.25,69.75,181.05,69.64,181.00,69.51,181.07,69.60,181.10,69.81,181.10,69.95,181.05,69.81,181.07,69.66,181.10,69.71,181.15,69.76,181.25,69.76,181.35,69.65,181.40,69.78,181.35,69.94,181.12,70.10,180.90,70.08,180.78,70.08,180.85,70.04,180.93,69.99,180.95,69.92,180.97,69.89,181.05,69.92,181.15,69.97,181.20,70.03,181.15,69.99,181.07,69.96,181.05,70.01,181.12,70.06,181.28,70.11,181.43,70.14,181.47,70.21,181.43,70.29,181.12,70.31,180.88,70.29,180.65,70.22,180.72,70.16,180.80,70.25,180.95,70.38,181.00,70.51,181.03
RZ_594187_15088,0,51315,50,0,3,70.50,180.90,70.50,180.78,70.49,180.75,70.49,180.78,70.67,180.62,70.85,180.40,70.85,180.20,70.69,180.20,70.54,180.25,70.58,180.30,70.59,180.35,70.59,180.45,70.60,180.53,70.61,180.60,70.62,180.60,70.64,180.60,70.65,180.57,70.66,180.53,70.69,180.50,70.88,180.45,71.04,180.47,71.17,180.50,71.14,180.72,71.11,180.88,71.12,180.82,71.15,180.53,71.17,180.35,71.20,180.40,71.22,180.35,71.25,180.18,71.41,180.00,71.51,179.97,71.62,179.95,71.59,179.88,71.51,179.82,71.42,179.78,71.35,179.82,71.34,179.93,71.54,179.97,71.74,179.95,71.81,179.82,71.67,179.80,71.50,179.95,71.46,180.07,71.51,180.18,71.62,180.10,71.74,179.95,71.70,179.85,71.67,179.75,71.64,179.72
RZ_594187_15089,0,51315,50,0,3,71.64,179.68,71.71,179.70,71.80,179.68,71.78,179.55,71.66,179.35,71.58,179.28,71.62,179.28,71.71,179.25,71.76,179.35,71.80,179.47,71.80,179.55,71.78,179.53,71.75,179.50,71.72,179.53,71.72,179.57,71.70,179.65,71.66,179.72,71.90,179.38,72.16,179.00,72.16,178.82,71.91,179.00,71.69,179.20,71.71,179.20,71.72,179.22,71.81,179.22,71.90,179.28,72.15,179.30,72.33,179.25,72.50,179.20,72.53,179.18,72.47,179.25,72.33,179.30,72.20,179.25,72.11,179.18,72.10,179.05,72.20,178.93,72.31,178.88,72.44,178.93,72.45,179.05,72.50,179.05,72.55,178.95,72.58,178.95,72.60,179.12,72.61,179.35,72.67,179.38,72.74,179.18,72.70,179.03,72.56,179.03,72.35,179.18,72.25,178.93
RZ_594187_15090,0,51315,49,0,3,72.30,178.57,72.47,178.30,72.61,178.38,72.64,178.47,72.58,178.50,72.56,178.55,72.58,178.85,72.59,179.12,72.58,179.40,72.53,179.43,72.49,179.25,72.51,179.07,72.64,178.85,72.75,178.82,72.81,178.65,72.80,178.55,72.76,178.85,72.72,179.30,72.71,179.43,72.71,179.00,72.72,178.60,72.86,178.50,73.01,178.50,73.17,178.50,73.17,178.43,73.14,178.35,73.08,178.38,73.04,178.45,73.10,178.50,73.19,178.53,73.14,178.75,73.03,178.97,72.94,178.90,72.99,178.65,73.12,178.68,73.22,178.93,73.28,179.12,73.26,179.10,73.25,179.07,73.28,179.07,73.22,179.07,73.19,179.07,73.15,179.10,73.24,179.10,73.31,179.12,73.36,179.12,73.33,179.22,73.29,179.32,73.28,179.28
RZ_594187_15091,0,51315,50,0,3,73.51,178.90,73.75,178.55,73.96,178.20,73.91,178.05,73.83,178.10,73.72,178.32,73.66,178.55,73.62,178.68,73.46,178.72,73.30,178.75,73.29,178.65,73.44,178.53,73.59,178.40,73.58,178.40,73.55,178.43,73.54,178.43,73.54,178.35,73.55,178.25,73.55,178.38,73.56,178.50,73.59,178.62,73.61,178.50,73.61,178.40,73.60,178.32,73.61,178.35,73.61,178.40,73.60,178.55,73.58,178.68,73.76,178.75,73.96,178.70,74.15,178.60,74.12,178.53,74.03,178.53,73.89,178.68,73.76,178.80,73.70,178.85,73.78,178.80,73.89,178.55,73.94,178.45,73.92,178.35,73.86,178.43,73.86,178.38,73.90,178.30,74.03,178.25,74.14,178.22,74.26,178.22,74.30,178.22,74.34,178.20,74.26,178.18,74.12,178.15
RZ_594187_15092,0,51315,51,0,3,73.97,178.32,73.89,178.55,74.04,178.43,74.21,178.10,74.30,177.80,74.22,177.78,74.15,177.70,74.14,177.65,74.11,177.88,74.09,178.12,74.08,178.28,74.22,178.15,74.36,177.78,74.45,177.50,74.39,177.45,74.26,177.72,74.20,177.97,74.17,178.03,74.26,178.18,74.33,178.30,74.36,178.43,74.47,178.20,74.58,178.00,74.69,177.75,74.69,177.70,74.66,177.90,74.54,178.18,74.41,178.43,74.42,178.32,74.56,178.22,74.67,178.10,74.67,178.05,74.65,178.12,74.60,178.25,74.55,178.38,74.53,178.40,74.51,178.40,74.51,178.40,74.53,178.53,74.56,178.62,74.60,178.75,74.62,178.75,74.65,178.75,74.70,178.75,74.79,178.75,74.86,178.75,74.79,178.68,74.69,178.62,74.72,178.72,74.84,178.88,74.91,179.00
RZ_594187_15093,0,51315,49,0,3,74.85,179.00,74.85,178.97,74.90,178.90,75.20,178.75,75.49,178.60,75.59,178.55,75.44,178.50,75.25,178.47,75.26,178.45,75.29,178.62,75.40,178.78,75.46,178.85,75.38,178.88,75.25,178.97,75.12,179.07,75.12,179.32,75.14,179.50,75.14,179.70,75.12,179.82,75.44,179.90,75.75,180.15,76.05,180.32,75.99,180.57,75.90,180.60,75.75,180.75,75.62,180.88,75.61,180.88,75.70,180.75,75.76,180.60,75.74,180.57,75.76,180.75,75.81,180.93,75.88,181.03,75.90,180.93,75.85,180.97,75.80,181.12,75.67,181.62,75.59,182.05,75.61,182.35,75.84,182.32,76.06,182.18,76.17,182.07,76.20,182.10,76.20,182.25,76.17,182.40,76.15,182.35,76.29,182.30,76.45,182.30,76.61,182.35
RZ_594187_15094,0,51315,50,0,3,76.62,182.43,76.62,182.72,76.61,183.03,76.55,183.32,76.51,183.28,76.46,183.25,76.44,183.28,76.41,183.45,76.44,183.57,76.55,183.40,76.62,183.10,76.64,183.05,76.84,183.28,77.09,183.38,77.20,183.25,77.08,183.20,76.92,183.28,77.08,183.30,77.21,183.25,77.14,183.22,76.90,183.40,76.62,183.60,76.55,183.93,76.49,184.07,76.47,184.20,76.59,184.12,76.72,184.05,76.96,184.22,77.09,184.43,77.21,184.43,77.20,184.20,77.20,183.97,77.17,184.15,77.15,184.35,77.14,184.38,77.33,184.18,77.53,184.03,77.75,184.07,77.79,184.20,77.85,184.30,77.85,184.35,77.75,184.72,77.61,185.10,77.50,185.25,77.60,184.88,77.74,184.35,77.86,184.03,77.86,184.18,77.88,184.47,77.91,184.43
RZ_594187_15095,0,51315,50,0,3,77.97,184.07,78.04,183.88,78.08,184.03,78.06,184.07,77.99,183.97,77.88,183.97,77.86,184.07,77.92,184.20,77.97,184.28,77.97,184.32,77.86,184.35,77.76,184.35,77.67,184.22,77.84,184.10,77.99,183.93,78.06,183.88,78.00,184.03,78.01,184.22,78.14,184.40,78.20,184.35,78.19,184.32,78.36,184.18,78.61,184.07,78.67,183.93,78.50,183.88,78.28,183.95,78.28,184.10,78.31,184.22,78.41,184.22,78.71,184.30,78.97,184.38,79.16,184.28,79.01,184.10,78.88,183.90,78.58,183.90,78.38,183.85,78.24,183.82,78.33,183.85,78.42,183.78,78.44,183.65,78.61,183.43,78.78,183.50,78.95,183.62,78.95,183.80,78.92,183.85,78.94,183.93,78.96,183.75,79.03,183.55,79.05,183.32,78.97,183.40
RZ_594187_15096,0,51315,150,0,1,78.88,183.62,78.79,183.78,78.85,183.78,78.92,183.72,78.99,183.78,78.97,183.88,78.94,183.93,78.90,183.93,78.86,183.93,78.86,183.95,78.90,183.97,78.97,183.93,79.10,183.88,79.22,183.80,79.34,183.75,79.40,183.72,79.45,183.57,79.45,183.43,79.26,183.30,79.06,183.32,79.00,183.70,79.14,184.05,79.28,184.40,79.25,184.40,79.22,184.32,79.14,184.22,79.08,184.12,79.19,184.05,79.36,183.93,79.51,183.75,79.49,183.60,79.46,183.53,79.42,183.40,79.38,183.28,79.29,183.18,79.21,183.22,79.15,183.22,79.11,183.20,79.05,183.15,79.00,183.10,79.26,183.03,79.58,183.00,79.84,183.07,79.72,183.22,79.62,183.32,79.58,183.35,79.59,183.35,79.61,183.43,79.64,183.50,79.64,183.57,79.62,183.60,79.64,183.65,79.64,183.70,79.65,183.72,79.65,183.80,79.66,183.80,79.67,183.70,79.69,183.57,79.69,183.68,79.67,183.82,79.66,183.95,79.66,183.88,79.79,183.80,79.91,183.72,80.05,183.70,80.05,183.82,80.05,183.97,80.04,184.07,80.03,183.95,80.00,183.95,79.94,184.00,79.88,184.12,79.83,184.07,79.85,183.95,79.89,183.82,79.92,183.80,79.89,183.88,79.81,183.95,79.90,184.00,80.05,184.05,80.14,184.07,80.10,184.00,80.05,184.00,80.00,184.05,79.90,184.22,79.86,184.30,79.90,184.30,79.90,184.38,79.86,184.45,79.80,184.55,79.78,184.57,79.76,184.60,79.79,184.35,79.81,184.10,79.90,183.88,80.06,183.85,80.24,183.82,80.29,183.82,80.26,183.88,80.19,184.00,80.15,184.07,80.12,184.10,80.15,184.25,80.19,184.40,80.21,184.45,80.26,184.32,80.31,184.15,80.34,184.07,80.33,184.03,80.33,184.03,80.30,184.05,80.26,184.07,80.22,184.10,80.29,184.10,80.35,184.18,80.49,184.28,80.54,184.32,80.59,184.25,80.61,184.15,80.66,183.97,80.72,183.85,80.76,183.65,80.78,183.57,80.76,183.70,80.74,183.90,80.71,184.20,80.83,184.35,80.95,184.47,80.94,184.57,80.80,184.60,80.80,184.38,80.96,184.12,80.97,183.97,80.85,184.05,80.94,184.12,81.14,184.07,81.30,184.05,81.21,184.03,81.10,184.03,81.01,184.15,80.90,184.30,80.78,184.57,80.61,184.75,80.51,184.95,80.50,184.75,80.54,184.50,80.67,184.18,81.09,184.07,81.50,183.93,81.61,183.90
RZ_594187_15097,0,51415,50,100,1,81.40,183.93,81.19,184.03,81.17,184.07,81.34,184.05,81.51,183.95,81.60,183.85,81.42,183.85,81.25,183.88,81.20,183.75,81.22,183.60,81.25,183.47,81.26,183.35,81.26,183.22,81.38,183.07,81.50,183.05,81.55,183.03,81.50,183.15,81.42,183.30,81.38,183.47,81.34,183.30,81.26,183.12,81.20,182.95,81.11,182.95,81.05,182.95,81.04,183.22,81.05,183.55,81.01,183.85,80.96,183.95,80.96,184.03,81.03,183.88,81.12,183.72,81.22,183.55,81.26,183.57,81.20,183.55,81.10,183.50,81.29,183.43,81.53,183.35,81.85,183.28,81.92,183.28,81.91,183.20,81.65,183.10,81.39,182.95,81.44,182.82,81.65,182.85,81.88,182.82,81.90,182.82,81.89,182.75,81.84,182.93,81.78,183.18,81.66,183.40
RZ_594187_15098,0,51415,50,0,1,81.56,183.45,81.46,183.45,81.51,183.50,81.64,183.53,81.79,183.55,81.96,183.53,82.09,183.62,82.15,183.70,82.14,183.60,81.94,183.45,81.84,183.30,81.72,183.30,81.92,183.30,82.05,183.28,82.17,183.28,82.17,183.40,82.08,183.50,81.90,183.55,81.74,183.47,81.67,183.32,81.75,183.22,81.74,183.10,81.74,183.07,81.71,183.20,81.72,183.25,81.71,183.32,81.67,183.32,81.66,183.53,81.62,183.78,81.59,183.95,81.59,184.05,81.61,184.12,81.74,184.15,81.92,183.85,82.12,183.50,82.28,183.05,82.31,182.97,82.31,182.95,82.22,183.07,82.15,183.18,82.10,183.45,82.16,183.65,82.29,183.60,82.44,183.35,82.49,183.07,82.42,183.03,82.31,183.28,82.03,183.78,81.78,184.25,81.54,184.38
RZ_594187_15099,0,51415,51,0,1,81.53,184.25,81.65,184.10,81.76,184.03,81.88,184.00,81.84,183.97,81.84,183.88,82.00,183.70,82.17,183.55,82.31,183.80,82.19,184.18,82.00,184.35,81.86,184.15,82.01,183.93,82.22,183.88,82.35,183.85,82.33,183.82,82.30,183.80,82.14,183.70,81.90,183.68,81.66,183.70,81.67,183.78,81.76,183.82,81.80,183.85,81.83,183.85,81.69,183.88,81.59,183.88,81.47,183.97,81.44,184.05,81.50,184.00,81.59,183.85,81.72,183.72,81.79,183.78,81.85,183.57,81.85,183.35,81.84,183.05,81.81,183.00,81.76,182.97,81.71,183.03,81.71,183.07,81.76,183.32,81.89,183.57,81.95,183.85,81.94,183.88,81.75,183.88,81.55,183.88,81.35,183.88,81.24,183.88,81.54,183.62,81.92,183.32,82.40,183.05,82.47,183.18
RZ_594187_15100,0,51415,49,0,1,82.30,183.35,82.04,183.53,81.85,183.40,81.89,183.22,81.92,183.00,81.99,182.93,82.03,182.85,82.05,182.82,81.80,182.93,81.58,183.03,81.60,182.88,81.76,182.75,81.91,182.60,81.86,182.68,81.88,182.78,81.84,182.95,81.81,182.95,81.74,182.82,81.71,182.75,81.59,182.82,81.53,182.82,81.51,182.75,81.62,182.95,81.76,183.20,82.03,183.40,82.25,183.38,82.46,183.38,82.46,183.43,82.21,183.50,81.97,183.57,81.75,183.55,81.67,183.50,81.61,183.40,81.75,183.32,81.88,183.22,82.03,183.20,81.97,183.22,82.01,183.47,82.04,183.72,81.95,183.93,81.83,183.97,81.70,183.90,81.94,183.80,82.20,183.68,82.42,183.68,82.40,183.68,82.41,183.70,82.58,183.68,82.70,183.68
RZ_594187_15101,0,51415,50,0,1,82.74,183.70,82.59,183.75,82.44,183.60,82.38,183.43,82.30,183.28,82.21,183.32,82.09,183.57,82.05,183.80,81.99,184.03,81.95,184.03,81.91,183.97,81.92,183.90,81.94,183.85,82.03,183.65,82.14,183.47,82.24,183.43,82.26,183.57,82.28,183.75,82.33,183.72,82.42,183.75,82.56,183.75,82.70,183.43,82.78,183.12,82.81,182.72,82.85,182.62,82.90,182.65,82.92,182.85,83.00,183.10,83.05,183.28,82.84,183.38,82.56,183.60,82.46,183.80,82.61,183.97,82.75,184.00,82.69,184.07,82.65,184.10,82.61,184.15,82.59,184.12,82.60,184.05,82.65,183.97,82.69,183.90,82.67,183.72,82.55,183.57,82.44,183.40,82.41,183.40,82.58,183.38,82.74,183.60,82.80,183.80,82.79,183.80,82.78,183.57
RZ_594187_15102,0,51415,50,0,1,82.76,183.40,82.75,183.50,82.72,183.60,82.67,183.70,82.62,183.72,82.56,183.68,82.56,183.62,82.60,183.53,82.70,183.50,82.79,183.45,82.85,183.45,82.86,183.45,82.86,183.47,82.71,183.50,82.55,183.68,82.46,183.82,82.53,184.05,82.53,184.10,82.46,184.12,82.40,184.18,82.42,184.28,82.49,184.43,82.66,184.45,82.76,184.25,82.84,184.00,82.74,183.75,82.67,183.82,82.61,183.90,82.60,184.00,82.61,184.07,82.67,184.07,82.75,184.03,82.86,184.05,82.91,184.18,82.92,184.28,82.91,184.28,82.85,184.30,82.80,184.20,82.72,184.12,82.69,184.18,82.64,184.30,82.64,184.43,82.55,184.43,82.46,184.47,82.39,184.60,82.41,184.70,82.86,184.55,83.29,184.30,83.61,184.45,83.44,184.82
RZ_594187_15103,0,51416,50,1,1,83.20,184.95,83.04,184.72,82.88,184.72,82.81,184.97,82.76,185.15,82.79,185.10,82.94,185.00,83.09,184.97,83.24,184.90,83.28,184.88,83.33,184.82,83.42,184.68,83.50,184.50,83.56,184.40,83.56,184.50,83.47,184.60,83.42,184.62,83.36,184.70,83.34,184.82,83.15,185.28,83.01,185.60,82.94,185.55,83.16,185.15,83.30,184.80,83.33,184.72,83.29,184.68,83.28,184.75,83.29,184.88,83.21,184.85,83.16,184.70,83.14,184.68,83.15,184.85,83.22,185.05,83.45,185.07,83.62,185.05,83.74,185.15,83.71,185.28,83.66,185.32,83.62,185.22,83.66,185.12,83.75,185.05,83.71,184.95,83.62,184.70,83.51,184.50,83.51,184.32,83.51,184.32,83.53,184.35,83.59,184.25,83.64,184.18,83.65,184.18
RZ_594187_15104,0,51416,51,0,1,83.62,184.38,83.61,184.60,83.46,184.70,83.33,184.68,83.12,184.65,83.08,184.55,83.05,184.45,83.10,184.35,83.20,184.30,83.26,184.30,83.55,184.22,83.79,184.20,83.89,184.30,83.75,184.43,83.60,184.65,83.54,184.72,83.47,184.50,83.38,184.20,83.31,183.82,83.30,183.78,83.36,183.93,83.42,184.12,83.58,184.28,83.75,184.22,83.90,184.18,83.90,184.28,83.83,184.40,83.76,184.55,83.69,184.57,83.69,184.47,83.75,184.35,83.81,184.22,83.92,184.22,83.96,184.22,84.00,184.25,83.97,184.32,83.78,184.43,83.56,184.68,83.42,184.93,83.51,184.95,83.55,184.72,83.54,184.50,83.29,184.68,83.11,184.82,82.95,184.93,82.97,184.80,83.17,184.68,83.38,184.65,83.74,184.65,83.92,184.68,84.06,184.70
RZ_594187_15105,0,51416,51,0,1,84.00,184.75,83.90,184.85,83.80,184.90,83.69,184.95,83.61,184.95,83.50,184.88,83.42,184.75,83.41,184.60,83.53,184.53,83.56,184.55,83.55,184.55,83.49,184.55,83.47,184.65,83.51,184.72,83.55,184.82,83.58,184.82,83.55,184.75,83.51,184.68,83.47,184.62,83.35,184.53,83.24,184.45,83.38,184.22,83.62,184.12,83.75,184.07,83.59,184.15,83.44,184.12,83.39,184.03,83.40,183.80,83.45,183.68,83.53,183.55,83.58,183.57,83.60,183.62,83.65,183.72,83.67,183.97,83.65,184.20,83.59,184.40,83.55,184.43,83.58,184.43,83.62,184.30,83.59,184.30,83.54,184.43,83.44,184.65,83.44,184.53,83.59,184.28,83.74,184.00,83.88,183.97,83.89,183.90,83.91,183.82,83.92,183.75,83.90,183.80,83.85,184.03
RZ_594187_15106,0,51416,50,0,1,83.92,184.22,84.04,184.57,84.16,184.72,84.14,184.93,84.05,184.95,83.97,184.60,83.86,184.22,83.75,183.97,83.60,184.12,83.71,184.15,83.85,184.03,83.92,183.95,83.78,183.97,83.72,183.88,83.72,183.78,83.71,183.72,83.69,183.78,83.84,183.75,84.01,183.60,84.25,183.47,84.33,183.45,84.35,183.40,84.30,183.38,84.19,183.35,84.12,183.38,84.08,183.40,83.92,183.78,83.78,184.18,83.62,184.50,83.61,184.38,83.71,184.25,83.89,184.03,84.05,183.88,84.14,183.78,84.17,183.72,84.29,183.62,84.39,183.68,84.24,183.85,84.03,184.05,83.85,183.78,83.88,183.45,83.90,183.32,83.89,183.47,83.86,183.65,83.85,183.62,83.94,183.65,84.03,183.68,84.20,183.72,84.33,183.70,84.46,183.65
RZ_594187_15107,0,51416,50,0,1,84.40,183.68,84.22,183.88,84.04,184.05,83.99,184.12,84.09,184.07,84.19,184.03,84.29,184.03,84.34,184.03,84.38,183.97,84.44,183.95,84.46,183.97,84.42,184.03,84.39,184.10,84.34,184.10,84.34,184.10,84.42,184.07,84.53,183.90,84.33,183.72,84.06,183.55,83.80,183.57,83.80,183.50,83.70,183.47,83.54,183.45,83.34,183.60,82.85,183.75,82.45,183.57,82.31,183.00,82.50,182.40,82.62,182.15,82.60,181.75,82.58,181.30,82.59,180.70,82.58,180.50,82.61,180.00,82.69,179.25,82.66,178.47,82.59,178.00,82.42,177.62,82.36,177.30,82.31,177.00,82.34,176.68,82.42,176.12,82.51,175.53,82.47,175.05,82.35,174.43,82.24,173.85,82.24,173.28,82.05,172.93,81.89,172.15,81.72,171.53
RZ_594187_15108,0,51416,49,0,1,81.81,170.90,81.96,170.38,82.30,169.53,82.59,168.80,82.41,168.45,82.06,167.97,81.71,167.45,81.78,166.60,81.78,166.07,81.76,165.57,81.91,165.32,82.10,164.75,82.40,163.93,82.53,163.15,82.39,162.68,82.16,162.38,81.96,162.07,82.01,161.95,82.12,161.85,82.19,161.47,82.25,160.72,82.24,160.00,82.21,159.57,82.05,159.47,81.79,159.40,81.54,159.30,81.49,159.03,81.74,158.45,81.99,157.78,82.22,157.20,82.29,156.78,82.29,156.40,82.16,156.12,82.04,155.88,81.81,155.60,81.66,155.38,81.66,155.30,81.88,155.18,82.10,154.82,82.05,154.35,81.96,153.93,81.86,153.70,82.03,153.20,82.10,152.72,82.19,152.32,82.10,152.35,82.11,152.30,82.12,152.18,82.11,152.07
RZ_594187_15109,0,51416,50,0,1,82.05,152.07,81.99,152.20,81.86,152.32,81.79,152.03,81.83,151.62,81.95,151.22,82.06,151.25,82.05,151.32,82.04,151.40,82.14,151.20,82.25,150.97,82.34,150.72,82.29,150.70,82.14,150.70,82.04,150.68,81.99,150.68,82.06,150.65,82.14,150.65,82.21,150.65,82.28,150.70,82.35,150.78,82.35,150.82,82.30,150.72,82.28,150.55,82.26,150.40,82.25,150.38,82.22,150.20,82.20,150.03,82.30,149.75,82.39,149.60,82.49,149.43,82.49,149.35,82.44,149.35,82.42,149.35,82.41,149.32,82.44,149.28,82.44,149.28,82.42,149.30,82.42,149.35,82.41,149.40,82.40,149.32,82.39,149.25,82.40,149.18,82.40,149.18,82.40,149.15,82.40,149.10,82.41,149.05,82.40,149.18,82.39,149.30,82.35,149.43
RZ_594187_15110,0,51416,49,0,1,82.33,149.38,82.33,149.30,82.34,149.25,82.35,149.15,82.38,149.12,82.35,149.10,82.33,149.10,82.41,149.10,82.54,149.07,82.64,149.05,82.60,148.78,82.49,148.55,82.39,148.32,82.31,148.32,82.33,148.35,82.34,148.40,82.35,148.45,82.38,148.32,82.64,148.38,82.89,148.43,82.95,148.57,82.78,148.57,82.60,148.60,82.59,148.70,82.59,148.75,82.51,148.78,82.42,148.85,82.38,148.95,82.40,149.07,82.44,149.05,82.44,148.90,82.44,148.82,82.44,148.82,82.41,148.88,82.40,148.82,82.39,148.75,82.38,148.68,82.38,148.43,82.44,148.18,82.51,147.97,82.65,148.07,82.72,148.18,82.75,148.22,82.69,148.22,82.55,148.22,82.47,148.20,82.44,148.18,82.49,148.20,82.53,148.28
RZ_594187_15111,0,51416,50,0,1,82.55,148.28,82.56,148.20,82.58,148.15,82.58,147.97,82.60,147.78,82.65,147.55,82.69,147.47,82.61,147.43,82.54,147.38,82.45,147.40,82.38,147.47,82.30,147.55,82.19,147.65,82.16,147.68,82.16,147.78,82.15,147.85,82.15,147.93,82.17,147.95,82.30,147.95,82.44,148.05,82.51,148.12,82.51,148.18,82.59,148.10,82.71,147.88,82.84,147.70,82.76,147.50,82.62,147.43,82.49,147.32,82.49,147.32,82.47,147.35,82.46,147.38,82.46,147.40,82.50,147.47,82.54,147.50,82.59,147.45,82.60,147.32,82.44,147.20,82.25,147.18,82.33,147.15,82.58,147.12,82.79,147.25,82.76,147.38,82.74,147.32,82.79,147.12,82.80,147.15,82.79,147.32,82.74,147.50,82.69,147.50,82.66,147.32,82.60,147.18
RZ_594187_15112,0,51416,50,0,12,82.55,147.00,82.56,146.97,82.62,147.18,82.69,147.40,82.66,147.65,82.65,147.65,82.69,147.68,82.75,147.68,82.81,147.70,82.70,147.70,82.51,147.68,82.33,147.62,82.29,147.60,82.30,147.60,82.42,147.55,82.55,147.35,82.64,146.88,82.65,146.40,82.66,145.75,82.70,145.43,82.70,145.00,82.69,144.72,82.67,144.43,82.70,144.22,82.71,144.22,82.74,143.82,82.80,143.43,82.88,143.03,82.70,143.00,82.44,142.90,82.24,142.82,82.28,142.75,82.26,142.75,82.20,142.60,82.22,142.10,82.30,141.60,82.36,141.28,82.34,141.12,82.33,140.80,82.34,140.47,82.35,140.55,82.38,140.78,82.38,140.80,82.38,140.57,82.36,140.38,82.36,140.32,82.36,140.20,82.38,140.05,82.42,139.78,82.46,139.53
RZ_594187_15113,0,51416,51,0,12,82.38,139.30,82.28,139.20,82.20,138.93,82.26,138.65,82.29,138.38,82.35,138.40,82.40,138.45,82.44,138.45,82.40,138.20,82.38,138.03,82.39,137.85,82.38,137.70,82.34,137.47,82.21,137.25,82.12,137.22,82.09,137.20,82.15,137.07,82.21,137.03,82.21,136.97,82.22,136.97,82.19,136.93,82.14,136.85,82.10,136.82,82.10,136.80,82.10,136.80,82.11,136.88,82.15,136.95,82.12,136.72,82.10,136.40,82.14,136.10,82.21,136.15,82.26,136.15,82.22,136.18,82.19,136.22,82.16,136.28,82.14,136.30,82.12,136.32,82.10,136.38,82.14,136.43,82.20,136.45,82.28,136.43,82.30,136.53,82.30,136.70,82.28,136.75,82.22,136.62,82.12,136.50,82.05,136.55,81.97,136.65,81.94,136.60,81.90,136.47,81.97,136.40
RZ_594187_15114,0,51416,49,0,12,82.03,136.45,82.08,136.50,82.00,136.75,81.96,136.95,81.92,137.07,81.92,136.88,81.94,136.75,82.00,136.70,82.06,136.72,82.08,136.62,82.08,136.30,82.08,135.95,82.12,135.97,82.15,136.20,82.14,136.50,82.10,136.57,82.04,136.62,82.00,136.75,82.05,136.88,82.14,136.90,82.28,136.85,82.31,136.82,82.31,136.88,82.26,136.93,82.20,136.90,82.17,136.88,82.26,136.85,82.36,136.88,82.45,136.93,82.44,136.97,82.38,137.00,82.33,137.00,82.28,136.95,82.19,136.82,82.10,136.72,82.06,136.78,82.09,136.90,82.11,137.03,82.11,136.97,82.12,136.90,82.12,136.68,82.11,136.45,82.25,136.53,82.41,136.72,82.56,136.93,82.55,136.88,82.54,136.82,82.53,136.78,82.51,136.75
RZ_594187_15115,0,51416,50,0,12,82.50,136.72,82.50,136.78,82.50,136.82,82.51,136.85,82.53,136.82,82.55,136.80,82.58,136.80,82.45,136.82,82.31,136.85,82.17,136.78,82.29,136.68,82.40,136.70,82.44,136.75,82.36,136.82,82.30,136.72,82.30,136.75,82.36,136.80,82.39,136.85,82.39,136.90,82.33,136.93,82.29,136.93,82.29,136.93,82.28,136.93,82.33,136.97,82.38,137.03,82.29,137.10,82.16,137.12,82.09,137.15,82.25,137.25,82.41,137.22,82.47,137.28,82.39,137.25,82.29,137.32,82.24,137.32,82.24,137.32,82.24,137.32,82.36,137.28,82.50,137.20,82.64,137.30,82.61,137.65,82.60,138.00,82.59,138.00,82.50,137.72,82.41,137.45,82.33,137.57,82.34,137.80,82.36,138.03,82.35,138.00,82.31,138.07,82.26,138.15
RZ_594187_15116,0,51416,50,0,12,82.30,137.97,82.33,137.72,82.35,137.47,82.36,137.78,82.39,138.07,82.28,138.10,82.14,137.82,81.97,137.60,81.94,137.62,81.90,137.70,81.94,137.72,82.14,137.85,82.34,137.97,82.47,138.10,82.44,138.10,82.45,138.10,82.46,138.10,82.51,138.15,82.51,138.22,82.53,138.28,82.53,138.28,82.53,138.32,82.51,138.35,82.61,138.43,82.71,138.47,82.81,138.47,82.81,138.43,82.71,138.38,82.60,138.25,82.42,138.20,82.34,138.18,82.33,138.25,82.40,138.28,82.46,138.30,82.49,138.40,82.50,138.45,82.53,138.43,82.53,138.35,82.59,138.30,82.65,138.28,82.61,138.18,82.53,138.07,82.44,137.97,82.49,137.97,82.54,138.00,82.59,138.03,82.60,138.07,82.61,138.05,82.60,138.20,82.44,138.38
RZ_594187_15117,0,51416,50,0,12,82.29,138.45,82.17,138.38,82.21,138.30,82.21,138.35,82.21,138.40,82.22,138.57,82.22,138.75,82.21,138.95,82.15,139.00,82.14,139.00,82.12,138.95,82.22,138.93,82.34,138.90,82.44,138.95,82.42,138.97,82.41,139.07,82.39,139.15,82.38,139.22,82.29,139.22,82.24,139.38,82.22,139.50,82.34,139.38,82.45,139.10,82.54,138.85,82.56,138.82,82.56,138.82,82.56,138.75,82.60,138.70,82.65,138.70,82.60,138.80,82.51,138.95,82.45,139.00,82.49,139.03,82.56,138.97,82.60,138.97,82.66,138.97,82.72,139.03,82.79,139.00,82.81,138.97,82.80,139.22,82.72,139.55,82.66,139.88,82.61,139.75,82.61,139.65,82.64,139.57,82.64,139.62,82.65,139.70,82.64,139.68,82.66,139.62,82.70,139.60
RZ_594187_15118,0,51416,50,0,12,82.74,139.68,82.70,139.75,82.62,139.88,82.55,139.97,82.58,140.05,82.61,139.70,82.69,139.35,82.71,139.22,82.71,139.43,82.66,139.62,82.62,139.62,82.56,139.72,82.44,139.82,82.33,139.95,82.22,139.97,82.19,140.03,82.38,140.12,82.58,140.20,82.79,140.22,82.80,140.18,82.70,140.12,82.59,140.12,82.56,140.20,82.65,140.45,82.71,140.72,82.70,140.93,82.62,140.95,82.56,141.00,82.46,141.03,82.41,141.05,82.39,141.03,82.40,140.95,82.41,140.88,82.51,140.97,82.60,141.25,82.58,141.55,82.46,141.70,82.36,141.70,82.36,141.68,82.36,141.62,82.41,141.97,82.46,142.28,82.55,142.57,82.58,142.78,82.60,143.05,82.58,143.30,82.55,143.55,82.56,143.78,82.65,144.10,82.75,144.28
RZ_594187_15119,0,51416,50,0,12,82.62,144.60,82.45,144.95,82.35,145.30,82.49,146.20,82.56,146.97,82.55,147.95,82.47,148.32,82.42,149.35,82.38,150.07,82.36,151.03,82.39,151.70,82.45,152.80,82.47,154.07,82.47,155.30,82.45,156.12,82.40,157.12,82.54,158.40,82.67,159.97,82.83,161.45,82.79,162.50,82.72,164.18,82.62,165.65,82.44,167.88,82.29,169.53,82.16,171.10,82.10,172.55,82.10,174.05,82.08,175.80,81.99,177.20,81.81,178.62,81.62,180.07,81.49,181.97,81.34,183.62,81.15,185.22,80.38,187.03,79.49,189.22,78.55,191.12,77.74,192.50,76.95,194.22,76.11,195.90,75.75,197.62,75.03,199.22,74.10,200.97,73.19,202.50,72.69,204.07,71.99,206.32,71.17,208.32,70.00,210.28,69.20,211.80,68.50,213.25
RZ_594187_15120,0,51416,50,0,12,68.06,214.97,67.76,216.20,67.44,217.75,66.67,218.75,65.96,219.68,65.24,220.82,65.12,221.47,65.04,222.28,65.03,222.57,64.94,222.95,64.76,223.07,64.60,223.00,64.56,222.53,64.58,221.97,64.51,221.53,64.62,220.70,64.83,219.57,65.12,218.28,65.26,217.32,65.36,216.50,65.46,215.20,65.54,214.03,65.71,213.10,66.00,212.03,66.31,210.85,66.58,209.28,66.72,208.18,66.97,206.90,67.34,206.05,67.67,205.30,67.89,204.43,67.94,203.43,68.12,202.28,68.33,201.35,68.86,200.40,69.30,199.22,69.78,197.62,69.90,196.20,69.99,195.10,70.15,193.72,70.39,191.85,71.11,189.68,71.74,187.95,72.33,186.18,72.64,184.57,72.95,183.05,73.26,181.38,73.22,179.53,73.17,177.78,73.78,176.12
RZ_594187_15121,0,51416,51,0,4,74.56,174.18,75.12,172.07,74.61,170.20,74.08,168.93,73.85,167.38,74.00,165.72,74.05,163.85,74.00,162.40,74.19,160.43,74.42,158.78,74.64,157.60,74.74,156.85,74.95,155.85,75.26,154.20,75.64,152.95,76.05,150.97,76.38,149.43,76.51,147.35,76.55,146.05,76.58,144.78,76.66,143.72,76.81,142.32,76.95,141.10,77.05,139.68,77.03,138.55,77.00,136.85,76.97,135.22,77.00,133.78,77.05,132.60,77.12,131.30,76.99,129.97,76.81,128.75,76.69,127.45,76.78,126.47,76.86,125.40,76.89,124.15,76.99,122.80,77.09,121.15,77.17,120.35,77.21,119.15,77.24,118.20,77.25,116.92,77.26,116.15,77.26,115.20,77.26,114.25,77.31,113.08,77.39,112.08,77.46,111.15,77.47,110.25,77.50,109.20,77.53,108.38
RZ_594187_15122,0,51416,51,0,4,77.55,107.62,77.58,106.97,77.60,105.97,77.66,105.00,77.71,104.05,77.76,103.45,77.78,102.90,77.81,102.17,77.84,101.47,77.89,100.35,77.92,99.80,77.89,99.12,77.83,98.75,77.76,98.00,77.76,97.40,77.90,97.00,78.03,96.80,78.14,96.53,78.14,95.70,78.01,95.15,77.90,94.53,77.71,94.40,77.69,93.67,77.70,93.00,77.84,92.25,77.95,92.08,78.00,91.50,77.95,91.10,77.91,90.70,77.90,90.53,77.86,90.17,77.84,89.83,77.83,89.65,77.84,89.38,77.85,88.88,77.94,88.38,78.04,88.15,78.12,88.17,78.12,88.17,78.05,88.08,77.96,87.92,77.89,87.78,77.89,87.75,77.90,87.28,78.08,86.78,78.28,86.17,78.62,86.08,78.85,86.00,79.29,85.95,79.78,85.70,80.22,85.15
RZ_594187_15123,0,51416,50,0,4,80.67,84.67,80.99,84.25,81.49,83.83,81.84,83.40,82.36,82.95,82.85,82.35,83.22,81.67,83.39,80.58,83.53,79.83,83.66,78.97,83.86,78.30,83.94,77.45,83.95,76.58,83.90,75.92,83.80,75.58,83.76,75.03,83.71,74.50,83.74,73.88,83.76,73.58,83.71,73.42,83.62,72.97,83.55,72.28,83.55,71.55,83.59,71.12,83.54,70.97,83.46,70.75,83.36,70.55,83.31,70.03,83.26,69.53,83.25,69.03,83.25,68.85,83.26,68.67,83.15,68.60,83.05,68.47,82.96,68.33,83.00,67.92,83.04,67.60,83.06,67.22,83.03,67.12,82.99,67.05,82.95,67.05,82.95,66.83,82.95,66.53,82.96,66.20,82.99,65.88,83.01,65.50,83.03,65.12,83.05,65.00,83.06,64.78,83.08,64.60
RZ_594187_15124,0,51416,49,0,4,83.09,64.30,83.12,64.15,83.15,63.98,83.17,63.90,83.20,63.90,83.21,63.90,83.19,63.90,83.11,63.83,83.06,63.67,83.06,63.33,83.10,62.98,83.12,62.70,83.11,62.83,83.11,63.05,83.10,63.08,83.10,62.90,83.04,62.65,82.99,62.65,83.00,62.65,83.09,62.70,83.17,62.70,83.15,62.70,83.10,62.70,83.11,62.70,83.16,62.70,83.20,62.67,83.17,62.62,83.15,62.38,83.14,62.12,83.20,61.90,83.26,61.92,83.38,61.92,83.45,61.95,83.36,61.95,83.20,61.98,83.14,62.00,83.24,62.00,83.34,61.95,83.35,61.88,83.36,61.80,83.40,61.60,83.44,61.40,83.49,61.27,83.50,61.38,83.50,61.50,83.47,61.33,83.45,61.08,83.42,60.85,83.41,60.85
RZ_594187_15125,0,51416,351,0,1,83.41,60.80,83.42,60.70,83.42,60.65,83.39,60.67,83.30,60.73,83.24,60.75,83.20,60.73,83.25,60.62,83.29,60.52,83.30,60.40,83.24,60.45,83.17,60.50,83.25,60.42,83.39,60.30,83.46,60.08,83.40,59.95,83.33,59.98,83.33,60.08,83.33,60.25,83.28,60.33,83.24,60.10,83.20,59.80,83.21,59.45,83.19,59.20,83.17,58.98,83.17,58.92,83.19,58.98,83.21,59.00,83.30,58.90,83.39,58.83,83.45,58.67,83.41,58.50,83.36,58.40,83.34,58.48,83.30,58.55,83.26,58.65,83.24,58.75,83.26,58.60,83.35,58.25,83.42,57.92,83.54,57.83,83.58,57.85,83.61,57.85,83.60,57.85,83.55,57.88,83.53,57.73,83.56,57.55,83.62,57.40,83.65,57.38,83.54,57.38,83.45,57.27,83.40,57.20,83.49,57.15,83.61,57.10,83.74,57.02,83.79,56.95,83.79,56.90,83.71,56.88,83.60,56.60,83.49,56.33,83.45,56.10,83.47,56.15,83.51,55.88,83.30,55.30,83.00,54.73,82.64,53.85,82.55,53.02,82.53,51.98,82.62,51.15,82.69,50.42,82.72,49.90,82.70,49.70,82.67,49.48,82.69,49.12,82.70,48.30,82.67,47.42,82.64,46.73,82.56,46.20,82.44,45.80,82.28,45.20,82.16,44.90,82.16,44.38,82.20,44.12,82.21,43.70,82.19,43.23,82.08,42.77,81.97,42.48,81.90,42.23,81.94,41.77,81.99,41.35,82.00,41.17,81.96,41.20,81.94,41.02,81.92,40.83,81.97,40.62,82.01,40.75,82.05,40.85,82.00,40.95,81.96,40.92,81.89,40.88,81.83,40.75,81.79,40.23,81.88,39.75,82.00,39.27,82.05,39.12,82.03,38.67,82.00,38.27,81.97,38.05,81.92,38.02,81.89,38.00,81.90,37.92,81.90,37.98,81.85,38.02,81.81,38.05,81.84,38.05,81.91,38.00,81.96,37.98,81.94,38.00,81.91,38.08,81.91,38.12,81.92,38.10,81.94,38.02,81.91,37.98,81.89,37.92,81.85,37.88,81.84,37.83,81.84,37.80,81.83,37.77,81.81,37.77,81.90,37.67,82.00,37.58,82.11,37.48,82.14,37.52,82.06,37.58,81.96,37.73,81.86,37.80,81.83,37.90,81.80,37.90,81.80,37.90,81.79,37.90,81.78,38.00,81.76,38.08,81.75,38.05,81.76,37.92,81.80,37.83,81.81,37.80,81.80,37.77,81.79,37.75,81.79,37.77,81.81,37.83,81.84,37.95,81.83,38.02,81.83,37.95,81.83,37.77,81.80,37.67,81.78,37.77,81.74,37.80,81.72,37.70,81.84,37.62,81.95,37.88,82.01,38.15,81.96,38.23,81.92,38.02,81.95,37.85,81.94,37.80,81.94,37.77,81.88,37.90,81.79,38.10,81.71,38.33,81.67,38.35,81.67,38.33,81.66,38.23,81.66,38.17,81.72,38.08,81.78,38.02,81.83,37.95,81.79,37.90,81.78,37.88,81.81,37.75,81.85,37.65,81.90,37.50,81.91,37.50,81.92,37.50,81.94,37.70,81.94,37.92,81.90,37.98,81.88,37.85,81.88,37.73,81.92,37.75,81.91,37.77,81.85,37.77,81.80,37.77,81.79,37.75,81.80,37.83,81.84,37.92,81.91,37.88,82.00,37.75,82.09,37.60,81.99,37.75,81.86,37.92,81.72,38.10,81.74,38.10,81.75,38.10,81.81,38.10,81.88,38.12,81.92,38.12,81.92,38.12,81.92,38.15,81.91,38.15,81.90,38.17,81.88,38.35,81.85,38.50,81.92,38.30,82.01,37.92,82.17,37.40,82.22,37.20,82.24,37.17,82.15,37.30,82.03,37.65,81.89,37.85,81.83,37.75,81.80,37.45,81.83,37.20,81.83,37.35,81.83,37.73,81.84,38.05,81.81,38.10,81.80,37.83,81.75,37.55,81.72,37.48,81.69,37.50,81.64,37.52,81.61,37.62,81.58,37.73,81.56,37.80,81.56,37.77,81.59,37.88,81.60,38.08,81.60,38.27,81.76,38.33,81.94,38.10,82.10,37.90,82.09,37.73,82.04,37.70,82.00,37.67,81.95,37.73,81.90,37.95,81.86,38.20,81.88,38.25,81.94,38.10,81.99,37.98,81.99,38.00,82.04,37.83,82.09,37.67,82.06,37.58,81.99,37.75,81.88,38.02,81.79,38.23,81.72,38.35,81.58,38.35,81.39,38.42,81.14,38.73,80.78,38.95,80.36,39.12,79.97,39.12,79.55,39.20,79.21,39.48,78.71,39.70,78.41,39.92,78.09,39.92,77.90,39.95,77.76,40.17,77.66,40.40,77.50,40.67,77.36,40.70,77.28,40.83,77.33,40.90,77.22,40.95,77.09,40.92,76.91,41.00,76.88,41.12,76.83,41.33,76.92,41.40,77.04,41.52,77.06,41.55,76.95,41.55,76.92,41.48,77.03,41.35,77.12,41.23,77.11,41.45,77.06,41.77,77.01,42.10,77.05,41.98,77.06,41.85,77.06,41.75,76.97,41.83,76.91,41.77,76.86,41.65,76.90,41.55,76.91,41.48,76.94,41.48,76.91,41.50,76.86,41.80,76.83,42.10,76.86,42.23,76.92,42.08,76.99,42.08,76.99,42.23,76.99,42.35,76.99,42.33,76.97,42.33,76.97,42.15,77.00,41.95,77.03,41.80,77.06,41.83,77.09,41.92,77.05,42.02,76.97,42.10,76.90,42.15,76.91,42.17,76.94,42.20,76.96,42.33,76.97,42.45,77.00,42.20,77.05,41.88,77.09,41.52,77.12,41.52,77.19,41.55,77.21,41.88,77.21,42.20,77.17,42.45,77.15,42.27,77.10,42.10,77.08,42.00,77.05,42.05,77.05,42.15,77.06,42.23,77.08,42.20,77.09,42.20,77.17,42.20,77.26,42.25,77.28,42.17,77.21,42.12,77.14,42.00,77.08,41.92,77.00,41.88,76.95,41.92,76.99,42.00,77.04,42.05,77.04,42.08,77.01,42.02
RZ_594187_15126,0,51416,50,0,1,76.99,41.98,76.92,41.90,76.91,41.88,76.99,41.75,77.10,41.62,77.19,41.55,77.19,41.55,77.15,41.55,77.14,41.55,77.12,41.73,77.10,41.90,77.09,42.08,77.09,42.10,77.09,42.12,77.15,42.12,77.24,42.05,77.35,41.90,77.39,41.73,77.38,41.65,77.33,41.65,77.25,41.70,77.15,41.75,77.06,41.80,77.04,41.80,77.04,41.80,77.09,41.83,77.15,41.83,77.17,41.83,77.15,41.83,77.12,41.88,77.12,41.92,77.15,41.88,77.16,41.77,77.15,41.73,77.12,41.75,77.10,41.80,77.10,41.77,77.11,41.80,77.15,41.88,77.19,41.92,77.20,41.85,77.20,41.55,77.20,41.25,77.25,41.02,77.29,40.95,77.30,41.17,77.19,41.45,77.08,41.73,76.97,41.75,76.96,41.75
RZ_594187_15127,0,51416,50,0,1,77.06,41.75,77.16,41.73,77.17,41.73,77.08,41.88,77.05,42.05,77.12,42.17,77.20,42.12,77.21,42.10,77.22,42.10,77.21,42.12,77.19,42.10,77.16,42.10,77.22,42.02,77.29,41.85,77.38,41.55,77.40,41.35,77.41,41.12,77.41,40.98,77.40,40.85,77.39,40.83,77.35,40.98,77.38,41.33,77.40,41.62,77.45,41.60,77.49,41.38,77.51,41.35,77.41,41.55,77.30,41.85,77.29,41.92,77.40,41.62,77.53,41.25,77.53,40.92,77.53,40.95,77.50,41.10,77.47,41.30,77.47,41.50,77.49,41.58,77.53,41.62,77.46,41.62,77.45,41.52,77.46,41.40,77.55,41.27,77.59,41.25,77.54,41.25,77.47,41.25,77.40,41.35,77.35,41.42,77.30,41.50,77.25,41.55,77.25,41.65
RZ_594187_15128,0,51416,49,0,1,77.25,41.70,77.28,41.58,77.26,41.38,77.28,41.25,77.31,41.12,77.36,41.08,77.34,41.17,77.29,41.35,77.22,41.52,77.30,41.33,77.38,40.92,77.46,40.52,77.46,40.55,77.36,40.77,77.25,41.02,77.17,41.05,77.20,41.02,77.24,41.02,77.26,41.02,77.22,41.15,77.16,41.27,77.08,41.45,77.03,41.55,76.97,41.62,76.96,41.62,77.03,41.12,77.10,40.67,77.15,40.55,77.21,40.88,77.25,41.17,77.22,41.17,77.14,41.15,77.04,41.08,77.03,41.02,77.16,41.02,77.31,41.05,77.44,41.05,77.39,41.10,77.30,41.12,77.25,41.10,77.21,41.05,77.22,40.67,77.22,40.38,77.22,40.12,77.22,40.20,77.22,40.27,77.20,40.42,77.16,40.55,77.14,40.67
RZ_594187_15129,0,51416,50,0,1,77.19,40.65,77.26,40.60,77.30,40.60,77.25,40.62,77.19,40.75,77.20,40.80,77.24,40.92,77.38,40.98,77.46,40.98,77.56,40.95,77.59,40.90,77.45,40.83,77.30,40.75,77.14,40.65,77.12,40.62,77.11,40.58,77.10,40.40,77.10,40.27,77.10,40.33,77.16,40.58,77.21,40.85,77.28,40.98,77.28,41.02,77.29,41.12,77.29,41.20,77.28,41.30,77.35,41.30,77.44,41.02,77.54,40.75,77.56,40.60,77.59,40.73,77.62,40.92,77.62,41.02,77.62,40.80,77.65,40.48,77.66,40.33,77.55,40.35,77.42,40.23,77.30,39.95,77.26,40.10,77.24,40.35,77.24,40.62,77.26,40.60,77.29,40.60,77.24,40.58,77.19,40.58,77.22,40.60,77.31,40.62,77.41,40.62,77.41,40.55
RZ_594187_15130,0,51416,50,0,1,77.34,40.50,77.28,40.38,77.19,40.27,77.17,40.15,77.21,40.10,77.29,40.08,77.38,39.95,77.36,39.88,77.34,39.83,77.30,39.85,77.28,40.00,77.25,40.15,77.24,40.17,77.21,40.05,77.16,40.23,77.11,40.52,77.11,40.67,77.17,40.58,77.22,40.45,77.25,40.45,77.24,40.33,77.30,40.23,77.35,40.30,77.28,40.42,77.12,40.60,76.99,40.65,76.99,40.65,76.99,40.52,76.99,40.42,77.01,40.23,77.04,40.12,77.05,40.05,77.05,40.10,77.06,40.10,77.06,40.15,77.14,40.20,77.20,40.25,77.28,40.33,77.26,40.52,77.21,40.73,77.17,40.83,77.12,40.83,77.14,40.42,77.12,40.02,77.12,39.67,77.14,39.75,77.14,39.98,77.14,40.23,77.24,40.42,77.36,40.42
RZ_594187_15131,0,51416,50,0,1,77.50,40.33,77.44,40.23,77.38,40.38,77.33,40.52,77.34,40.67,77.36,40.62,77.38,40.58,77.40,40.52,77.41,40.48,77.42,40.48,77.41,40.42,77.40,40.33,77.39,40.23,77.38,40.38,77.34,40.60,77.33,40.65,77.31,40.62,77.33,40.62,77.34,40.73,77.35,40.67,77.40,40.62,77.44,40.55,77.51,40.40,77.55,40.25,77.58,40.20,77.59,40.20,77.56,40.23,77.51,40.27,77.46,40.27,77.44,40.27,77.45,40.12,77.46,40.00,77.46,39.88,77.39,39.90,77.33,39.92,77.26,39.95,77.22,39.92,77.17,39.92,77.24,39.95,77.34,40.02,77.45,40.10,77.44,40.17,77.46,40.27,77.47,40.38,77.46,40.38,77.41,40.33,77.39,40.08,77.39,39.85,77.36,39.60,77.31,39.52
RZ_594187_15132,0,51416,50,0,11,77.26,39.48,77.24,39.50,77.21,39.58,77.19,39.65,77.10,39.67,77.05,39.65,77.01,39.65,77.09,39.65,77.10,39.67,77.09,39.67,77.20,39.62,77.35,39.55,77.36,39.42,77.24,39.35,77.20,39.40,77.28,39.55,77.34,39.85,77.31,40.02,77.30,40.02,77.29,39.90,77.28,39.77,77.28,39.67,77.26,39.52,77.17,39.48,77.09,39.55,77.05,39.62,77.14,39.70,77.17,39.77,77.17,39.92,77.20,40.02,77.29,40.05,77.38,39.98,77.39,39.85,77.39,39.80,77.39,39.77,77.41,39.85,77.40,39.95,77.34,40.02,77.26,40.05,77.19,39.95,77.19,39.77,77.28,39.60,77.39,39.40,77.50,39.27,77.50,39.20,77.47,39.25,77.44,39.33,77.41,39.38,77.39,39.58,77.29,39.73
RZ_594187_15133,0,51416,51,0,3,77.19,39.95,77.08,40.02,77.05,39.98,77.12,39.85,77.22,39.70,77.31,39.70,77.31,39.73,77.33,39.75,77.34,39.88,77.36,39.98,77.34,39.92,77.29,39.77,77.22,39.65,77.20,39.67,77.21,39.77,77.24,39.75,77.28,39.67,77.31,39.55,77.31,39.60,77.30,39.67,77.28,39.85,77.30,39.98,77.38,39.98,77.45,39.88,77.47,39.67,77.45,39.60,77.39,39.52,77.34,39.50,77.30,39.50,77.29,39.50,77.34,39.50,77.40,39.50,77.46,39.60,77.46,39.67,77.49,39.58,77.53,39.38,77.55,39.15,77.58,39.12,77.47,39.15,77.36,39.20,77.24,39.20,77.25,39.12,77.21,39.08,77.15,39.02,76.89,39.02,76.65,39.27,76.44,39.52,76.29,39.77,76.15,39.83,75.99,39.98,75.94,40.17
RZ_594187_15134,0,51416,51,0,3,75.89,40.75,75.72,41.23,75.58,41.65,75.45,41.77,75.42,41.92,75.40,42.08,75.39,42.08,75.39,42.08,75.39,42.23,75.42,42.38,75.44,42.55,75.44,42.58,75.42,42.48,75.41,42.38,75.39,42.50,75.34,42.75,75.24,43.08,75.19,43.15,75.20,43.17,75.28,43.10,75.38,43.05,75.39,43.05,75.40,43.08,75.40,43.10,75.33,43.17,75.26,43.25,75.20,43.30,75.22,43.33,75.22,43.25,75.24,43.15,75.24,43.02,75.24,43.00,75.25,42.75,75.21,42.50,75.16,42.27,75.10,42.33,75.12,42.55,75.19,42.67,75.25,42.67,75.35,42.52,75.40,42.40,75.44,42.35,75.39,42.40,75.30,42.50,75.26,42.58,75.28,42.58,75.34,42.55,75.38,42.52,75.38,42.58,75.33,42.70,75.26,42.85
RZ_594187_15135,0,51416,49,0,3,75.16,42.95,75.11,42.98,75.15,42.98,75.24,43.02,75.33,43.10,75.33,43.17,75.36,43.17,75.41,42.85,75.46,42.52,75.44,42.20,75.39,42.10,75.34,41.98,75.34,41.88,75.34,41.67,75.33,41.48,75.29,41.55,75.35,41.83,75.41,42.15,75.49,42.20,75.47,42.25,75.46,42.27,75.44,42.25,75.42,41.98,75.44,41.67,75.44,41.52,75.42,41.60,75.40,41.67,75.38,41.62,75.36,41.62,75.33,42.02,75.28,42.42,75.21,42.75,75.19,42.67,75.22,42.58,75.29,42.52,75.34,42.48,75.33,42.45,75.36,41.98,75.40,41.50,75.44,41.15,75.41,41.40,75.39,41.58,75.36,41.58,75.36,41.42,75.36,41.27,75.34,41.20,75.31,41.40,75.34,41.70,75.40,41.98
RZ_594187_15136,0,51416,51,0,3,75.45,42.05,75.41,42.12,75.38,42.25,75.41,42.30,75.46,42.33,75.36,42.33,75.20,42.35,75.05,42.42,75.05,42.48,75.09,42.48,75.12,42.40,75.15,42.30,75.24,42.27,75.34,42.25,75.44,42.23,75.50,42.23,75.59,41.90,75.66,41.60,75.67,41.45,75.65,41.58,75.62,41.73,75.61,41.70,75.60,41.67,75.60,41.52,75.61,41.38,75.61,41.25,75.53,41.30,75.42,41.48,75.35,41.62,75.38,41.70,75.38,41.75,75.35,41.83,75.26,41.88,75.19,41.88,75.26,41.90,75.39,41.92,75.47,41.70,75.41,41.45,75.31,41.50,75.28,41.77,75.28,41.88,75.31,41.70,75.36,41.38,75.40,41.25,75.42,41.42,75.40,41.75,75.35,41.98,75.31,41.98,75.33,42.00,75.34,42.20,75.36,42.25
RZ_594187_15137,0,51416,49,0,3,75.41,42.23,75.49,42.05,75.54,41.88,75.56,41.77,75.54,41.77,75.49,41.77,75.47,41.73,75.50,41.67,75.54,41.70,75.53,41.77,75.47,41.98,75.42,42.20,75.39,42.45,75.41,42.25,75.47,41.98,75.54,41.73,75.56,41.77,75.46,41.75,75.35,41.65,75.31,41.58,75.41,41.60,75.51,41.65,75.55,41.70,75.55,41.73,75.54,41.55,75.54,41.35,75.53,41.38,75.50,41.62,75.47,41.88,75.42,41.90,75.47,41.77,75.50,41.58,75.59,41.35,75.56,41.27,75.58,41.23,75.59,41.33,75.64,41.42,75.67,41.52,75.54,41.52,75.38,41.52,75.15,41.70,75.10,41.88,75.14,41.83,75.31,41.60,75.49,41.38,75.55,41.42,75.54,41.48,75.53,41.38,75.55,40.95
RZ_594187_15138,0,51416,250,0,1,75.58,40.52,75.59,40.27,75.59,40.42,75.58,40.62,75.53,40.80,75.47,40.88,75.42,40.88,75.41,40.88,75.40,40.95,75.40,41.05,75.39,41.20,75.38,41.27,75.36,41.55,75.38,41.75,75.41,41.88,75.45,41.70,75.47,41.55,75.44,41.50,75.40,41.45,75.39,41.12,75.41,40.83,75.42,40.60,75.47,40.62,75.55,40.67,75.61,40.67,75.62,40.92,75.62,41.17,75.56,41.20,75.49,40.98,75.41,40.75,75.45,40.67,75.62,40.62,75.80,40.70,75.75,40.85,75.61,40.90,75.47,40.83,75.47,40.95,75.46,41.15,75.45,41.38,75.45,41.15,75.46,40.92,75.46,40.70,75.47,40.70,75.49,40.75,75.51,40.85,75.49,40.95,75.44,41.38,75.49,41.75,75.60,41.77,75.59,41.42,75.46,41.02,75.28,40.95,75.21,40.92,75.19,40.90,75.24,40.90,75.26,41.25,75.26,41.55,75.30,41.65,75.42,41.45,75.55,41.08,75.64,40.98,75.66,40.90,75.67,41.05,75.65,41.15,75.61,41.23,75.59,41.23,75.60,41.30,75.65,41.38,75.67,41.40,75.69,41.30,75.66,41.20,75.62,41.27,75.55,41.40,75.50,41.40,75.55,41.20,75.65,41.02,75.70,40.98,75.64,41.02,75.54,41.00,75.51,40.92,75.51,40.88,75.55,40.88,75.58,40.88,75.61,40.83,75.64,40.80,75.65,40.75,75.64,40.77,75.62,40.77,75.62,40.70,75.62,40.65,75.61,40.67,75.58,40.80,75.54,41.05,75.53,41.25,75.53,41.42,75.53,41.52,75.60,41.58,75.66,41.48,75.72,41.33,75.72,41.17,75.70,41.17,75.69,41.23,75.67,41.25,75.66,41.35,75.60,41.40,75.51,41.48,75.45,41.35,75.44,41.15,75.44,41.27,75.47,41.55,75.55,41.52,75.64,41.23,75.56,40.90,75.45,41.02,75.38,41.15,75.40,41.27,75.45,41.12,75.46,40.95,75.54,40.98,75.60,41.20,75.60,41.17,75.55,40.98,75.49,40.75,75.49,40.75,75.46,40.80,75.44,40.73,75.49,40.62,75.55,40.50,75.61,40.45,75.58,40.48,75.49,40.62,75.40,40.80,75.34,40.98,75.33,41.02,75.34,41.10,75.38,41.12,75.41,41.20,75.41,41.30,75.46,41.40,75.51,41.45,75.56,41.58,75.55,41.73,75.54,41.80,75.54,41.73,75.54,41.65,75.51,41.58,75.50,41.45,75.46,41.38,75.50,41.38,75.56,41.05,75.59,40.62,75.55,40.25,75.47,40.35,75.45,40.52,75.44,40.42,75.45,40.30,75.53,40.35,75.59,40.62,75.62,40.88,75.58,40.95,75.58,41.05,75.59,41.08,75.58,40.98,75.53,40.77,75.46,40.67,75.46,40.65,75.49,40.77,75.55,40.83,75.62,40.83,75.66,40.80,75.64,40.77,75.60,40.90,75.58,41.05,75.60,41.15,75.62,41.08,75.61,41.00,75.56,41.10,75.47,41.17,75.40,41.20,75.34,41.10,75.30,40.98,75.39,40.90,75.51,40.77,75.62,40.67,75.61,40.67,75.61,40.67,75.61,40.60,75.65,40.50,75.69,40.42,75.69,40.42,75.50,40.48,75.33,40.40,75.30,40.27,75.42,40.12,75.55,40.08,75.50,40.45,75.42,40.95,75.35,41.42,75.33,41.27,75.34,41.17,75.35,41.08,75.50,41.17,75.62,41.15,75.75,41.12,75.69,41.15,75.62,41.23,75.55,41.30,75.53,41.30,75.55,41.27,75.60,41.27,75.69,41.30,75.74,41.33,75.79,41.17,75.78,41.02,75.75,41.02,75.72,41.17,75.66,41.33,75.61,41.33,75.58,41.20,75.62,41.12,75.67,41.08,75.72,40.92,75.72,40.70,75.75,40.48,75.78,40.50,75.81,40.55,75.83,40.67,75.86,40.90,75.88,41.20,75.80,41.50,75.71,41.62,75.61,41.67,75.62,41.70,75.66,41.75,75.75,41.90,75.89,42.10,76.08,42.50,76.19,42.95,76.25,43.33,76.21,43.70,76.17,44.08,76.15,44.55,76.15,44.88,76.12,45.55,76.14,46.20,76.12,47.08,76.10,48.05,75.88,49.27,75.69,50.23,75.53,50.70
RZ_594187_15139,0,51416,50,0,1,75.47,51.85,75.20,53.23,74.94,54.62,74.64,55.58,74.55,56.65,74.44,58.23,74.38,59.73,74.30,61.20,74.24,62.27,74.14,63.90,74.06,65.55,74.09,67.15,74.28,68.47,74.45,70.10,74.53,72.28,74.46,74.53,74.41,76.80,74.55,79.25,74.71,81.58,75.06,83.55,75.20,85.75,75.58,87.30,75.91,89.10,76.22,90.28,76.33,91.70,76.49,92.90,76.94,94.08,77.41,95.10,77.69,95.97,77.50,96.92,77.29,97.92,77.10,99.38,77.21,100.30,77.33,101.12,77.42,101.60,77.38,102.12,77.34,102.55,77.30,102.47,77.40,102.20,77.49,101.90,77.59,101.70,77.59,101.70,77.46,101.72,77.35,101.90,77.22,101.97,77.21,102.05,77.08,102.15,76.95,102.38,76.78,102.65,76.72,102.85
RZ_594187_15140,0,51416,51,0,3,76.74,103.03,76.81,103.30,76.88,103.55,76.89,103.70,76.83,103.72,76.76,103.70,76.85,103.62,76.99,103.92,77.09,104.28,77.00,104.60,76.83,104.90,76.58,105.20,76.26,105.47,75.96,105.47,75.75,105.45,75.50,105.50,75.30,105.53,75.14,105.58,75.05,105.53,74.84,105.47,74.56,105.78,74.29,106.12,74.06,106.95,73.88,107.42,73.74,107.90,73.74,107.90,73.72,108.25,73.71,108.67,73.70,109.12,73.74,109.33,73.84,109.60,73.92,109.90,73.96,110.10,73.95,110.45,73.95,110.58,73.94,110.67,73.92,110.62,73.91,110.78,73.90,111.03,73.88,111.60,73.85,112.10,73.95,112.15,74.08,111.80,74.15,111.97,74.11,112.53,74.08,113.03,74.01,112.88,73.94,112.65,73.86,112.60,73.84,112.62,73.80,112.62
RZ_594187_15141,0,51416,51,0,3,73.81,112.40,73.84,112.20,73.88,112.10,73.92,111.90,73.96,111.67,73.97,111.38,73.94,111.28,73.90,111.15,73.83,111.12,73.76,111.00,73.65,110.92,73.60,110.65,73.62,110.45,73.80,110.47,73.97,110.72,74.10,110.78,74.14,110.58,74.19,110.25,74.14,110.15,74.08,110.15,74.01,110.30,74.01,110.40,73.99,110.35,73.95,110.05,73.95,109.72,73.91,109.42,73.86,109.47,73.89,109.55,73.99,109.78,74.09,110.00,74.08,110.25,74.06,110.33,74.05,110.33,74.05,110.00,74.06,109.70,74.06,109.30,74.06,109.17,74.04,108.90,74.00,108.78,74.11,108.72,74.26,108.83,74.40,108.97,74.26,109.12,74.12,109.05,73.99,108.83,74.00,108.58,74.01,108.55,74.04,108.53,74.05,108.50,73.95,108.47,73.86,108.05
RZ_594187_15142,0,51416,50,0,3,73.89,107.62,74.04,107.25,74.19,107.33,74.21,107.47,74.21,107.62,74.21,107.83,74.22,108.00,74.22,108.12,74.26,108.03,74.30,107.75,74.26,107.45,74.17,107.58,74.09,108.00,74.08,108.42,74.09,108.28,74.11,107.97,74.11,107.78,74.11,107.85,74.09,108.00,74.08,108.05,74.04,108.08,73.97,108.00,73.92,107.88,73.90,107.67,73.94,107.58,74.03,107.50,74.10,107.50,74.14,107.47,74.12,107.45,74.17,107.38,74.24,107.30,74.22,107.40,74.12,107.45,74.08,107.42,74.11,107.22,74.14,107.58,74.11,108.00,74.10,108.40,74.11,108.33,74.12,108.20,74.14,107.83,74.14,107.50,74.11,107.08,74.11,106.95,74.09,107.12,74.00,107.35,73.90,107.53,73.89,107.38,73.96,107.30,74.04,107.40
RZ_594187_15143,0,51416,49,0,3,74.05,107.53,74.05,107.65,74.05,107.45,73.97,107.25,73.90,107.10,73.89,107.15,73.95,107.30,74.08,107.42,74.12,107.53,74.21,107.47,74.25,107.45,74.29,107.47,74.22,107.67,74.15,107.90,74.04,108.10,73.94,108.12,73.84,108.08,73.85,107.97,73.92,107.90,74.03,107.85,74.03,107.80,74.03,108.03,74.01,108.30,74.05,108.42,74.10,108.20,74.05,107.88,73.96,107.58,73.91,107.38,73.95,107.25,73.86,107.20,73.72,107.12,73.86,107.03,74.12,106.97,74.39,106.95,74.35,106.88,74.24,106.80,74.06,106.95,73.90,107.10,73.95,107.28,74.08,107.22,74.19,107.42,74.17,107.60,74.15,107.78,74.16,107.70,74.16,107.65,74.10,107.60,73.99,107.53,73.88,107.47,73.80,107.47
RZ_594187_15144,0,51416,50,0,3,73.76,107.58,73.76,107.70,73.78,107.75,73.79,107.75,73.75,107.72,73.75,107.65,73.75,107.55,73.76,107.40,73.92,107.28,74.05,107.25,74.14,107.22,74.04,107.15,73.90,107.03,73.79,107.12,73.70,107.35,73.69,107.60,73.69,107.20,73.81,106.85,73.92,106.50,74.00,106.60,73.95,106.60,73.89,106.60,73.84,106.75,73.83,106.90,73.76,107.08,73.71,107.10,73.62,107.00,73.59,106.80,73.58,106.60,73.62,106.55,73.75,106.78,73.83,107.00,73.88,107.15,73.89,107.03,73.91,106.83,73.97,106.67,74.00,106.55,74.04,106.47,74.05,106.40,73.97,106.35,73.89,106.38,73.81,106.40,73.72,106.42,73.65,106.40,73.60,106.35,73.54,106.33,73.49,106.55,73.39,106.80,73.38,106.97,73.58,106.88
RZ_594187_15145,0,51416,50,0,3,73.79,106.75,74.04,106.67,74.10,106.65,74.17,106.65,74.16,106.75,74.10,106.70,74.04,106.42,73.96,106.03,73.88,105.92,73.78,106.00,73.72,106.08,73.76,106.22,73.80,106.40,73.81,106.53,73.78,106.47,73.79,106.60,73.84,106.90,73.80,107.22,73.72,107.25,73.60,106.88,73.55,106.47,73.60,106.22,73.70,106.30,73.78,106.53,73.74,106.75,73.72,106.75,73.74,106.58,73.76,106.25,73.76,106.08,73.76,106.33,73.72,106.70,73.74,107.15,73.78,107.22,73.84,107.42,73.85,107.58,73.89,106.97,73.92,106.25,73.85,105.55,73.74,105.65,73.64,106.15,73.64,106.60,73.62,107.05,73.60,107.10,73.56,107.17,73.55,107.17,73.60,107.10,73.67,106.97,73.76,106.88,73.79,106.88,73.81,106.85
RZ_594187_15146,0,51416,150,0,1,73.75,106.85,73.69,106.78,73.62,106.75,73.61,106.83,73.62,106.92,73.65,107.10,73.70,107.12,73.74,107.30,73.78,107.40,73.81,106.92,73.85,106.33,73.75,106.17,73.61,106.62,73.55,106.92,73.60,106.78,73.65,106.65,73.64,106.62,73.64,106.60,73.64,106.60,73.64,106.60,73.72,106.58,73.81,106.58,73.91,106.58,73.91,106.55,73.86,106.42,73.86,106.30,73.86,106.17,73.91,106.30,73.92,106.60,73.92,106.90,73.90,107.00,73.90,106.92,73.91,106.85,73.91,106.78,73.89,106.72,73.86,106.62,73.86,106.58,73.80,106.85,73.76,107.15,73.71,107.58,73.72,107.67,73.71,107.60,73.72,107.42,73.76,107.22,73.83,107.30,73.91,107.40,74.00,107.50,73.94,107.50,73.83,107.20,73.72,106.90,73.75,106.65,73.76,106.65,73.75,106.65,73.71,106.78,73.67,106.90,73.61,107.10,73.59,107.20,73.62,106.97,73.72,106.62,73.81,106.28,73.79,106.15,73.74,106.08,73.70,106.53,73.70,107.03,73.70,107.47,73.70,107.40,73.70,107.33,73.65,107.33,73.60,107.35,73.55,107.38,73.55,107.08,73.55,106.78,73.55,106.33,73.54,106.17,73.54,106.42,73.51,106.88,73.49,107.33,73.46,107.33,73.45,107.22,73.45,107.05,73.45,106.97,73.40,106.92,73.35,107.05,73.42,107.12,73.53,107.35,73.64,107.47,73.62,107.62,73.55,107.65,73.49,107.60,73.55,107.62,73.67,107.65,73.67,107.53,73.56,107.28,73.49,107.10,73.53,107.15,73.53,107.22,73.55,107.20,73.56,107.15,73.59,106.97,73.58,106.88,73.59,106.85,73.65,106.97,73.72,107.03,73.79,107.03,73.79,107.12,73.74,107.22,73.67,107.33,73.59,107.33,73.55,107.40,73.58,107.45,73.72,107.47,73.88,107.33,73.80,107.20,73.64,107.00,73.47,106.90,73.50,106.80,73.55,106.80,73.61,106.80,73.66,106.90,73.66,106.97,73.62,107.03,73.61,106.97,73.62,106.88,73.69,106.72,73.74,106.70,73.81,106.70,73.85,106.78,73.90,106.62,73.91,106.53,73.95,106.38,73.96,106.33,73.95,106.45,73.90,106.65,73.83,106.85,73.66,106.97,73.53,107.05,73.49,106.92,73.58,106.72,73.62,106.78,73.61,107.03,73.59,107.28,73.61,107.28,73.64,107.28,73.59,107.28,73.51,107.25,73.54,107.22,73.64,107.17,73.76,106.97,73.78,106.78,73.80,106.78
RZ_594187_15147,0,51416,50,0,11,73.79,107.00,73.76,107.20,73.70,107.17,73.66,106.88,73.59,106.60,73.55,106.47,73.55,106.62,73.58,106.78,73.64,106.70,73.66,106.62,73.69,106.55,73.59,106.45,73.50,106.35,73.40,106.33,73.40,106.45,73.38,106.60,73.35,106.83,73.45,106.95,73.58,106.95,73.70,106.78,73.69,106.85,73.62,107.08,73.53,107.33,73.41,107.40,73.33,107.47,73.35,107.47,73.44,107.33,73.50,107.15,73.46,107.15,73.41,107.22,73.40,107.35,73.41,107.35,73.41,107.35,73.40,107.33,73.38,107.15,73.36,106.95,73.42,106.78,73.50,106.85,73.59,106.95,73.60,106.97,73.60,106.92,73.54,106.85,73.45,106.85,73.38,106.92,73.35,107.15,73.45,107.33,73.55,107.50,73.56,107.53,73.47,107.65,73.40,107.75
RZ_594187_15148,0,51416,51,0,11,73.42,108.03,73.44,108.20,73.42,108.35,73.41,108.35,73.41,108.35,73.44,108.35,73.45,108.33,73.47,108.28,73.50,107.90,73.47,107.50,73.42,106.65,73.26,106.10,73.05,105.60,72.80,105.08,72.65,104.55,72.55,103.88,72.35,103.28,72.05,102.58,71.69,101.70,71.47,101.22,71.34,100.70,71.31,99.90,71.28,98.97,71.26,97.85,71.31,97.12,71.36,96.30,71.42,95.40,71.42,94.55,71.42,94.00,71.35,93.72,71.28,93.25,71.19,92.80,71.15,92.50,71.10,91.72,71.06,91.00,71.05,89.80,71.00,89.33,70.96,88.65,71.21,88.15,71.49,87.65,71.80,87.00,71.85,86.38,71.89,85.40,71.86,84.72,71.85,83.88,71.96,82.83,72.10,81.83,72.15,81.05,72.09,80.67,72.03,80.00,72.08,79.47
RZ_594187_15149,0,51416,51,0,11,72.11,78.92,72.16,78.67,72.16,78.28,72.17,78.08,72.20,77.67,72.21,77.47,72.20,77.28,72.20,77.00,72.28,76.47,72.34,75.97,72.34,75.50,72.29,75.30,72.34,75.08,72.51,74.67,72.67,74.25,72.72,73.72,72.72,73.67,72.72,73.62,72.69,73.58,72.65,73.38,72.62,73.15,72.65,73.00,72.69,72.90,72.74,72.42,72.78,72.00,72.90,71.62,73.01,71.65,73.00,71.67,72.89,71.47,72.80,71.30,72.86,71.12,72.96,71.00,73.01,70.83,73.03,70.55,73.00,70.45,72.96,70.53,72.95,70.70,72.99,70.67,73.08,70.50,73.20,70.25,73.28,70.20,73.21,70.17,73.10,70.20,72.99,70.22,72.97,70.10,72.95,69.97,72.94,69.88,72.94,69.90,72.91,69.92,72.89,70.12,72.97,70.33
RZ_594187_15150,0,51416,50,0,3,73.10,70.50,73.26,70.45,73.28,70.40,73.28,70.50,73.20,70.70,73.12,70.92,73.08,70.80,73.10,70.58,73.12,70.35,73.15,70.38,73.10,70.40,73.10,70.42,73.12,70.42,73.20,70.38,73.17,70.33,73.12,70.28,73.12,70.30,73.19,70.33,73.17,70.35,73.15,70.35,73.12,70.35,73.17,70.38,73.11,70.40,73.05,70.42,72.99,70.40,73.03,70.35,73.08,70.42,73.11,70.50,73.05,70.65,72.99,70.70,72.91,70.72,72.89,70.70,72.86,70.62,72.90,70.53,72.96,70.45,72.99,70.45,72.96,70.42,72.91,70.40,72.88,70.42,72.84,70.45,72.81,70.47,72.80,70.50,72.81,70.50,72.86,70.53,72.92,70.58,72.96,70.65,72.99,70.70,73.04,70.47,73.08,70.25,73.10,70.05
RZ_594187_15151,0,51416,50,0,3,73.10,70.17,73.14,70.22,73.16,70.17,73.12,70.05,73.04,70.03,72.96,70.08,72.99,70.15,73.01,70.17,73.04,70.10,73.05,70.03,73.05,70.03,73.04,70.00,73.06,69.85,73.10,69.60,73.12,69.58,73.12,69.72,73.09,69.88,73.01,69.95,73.01,69.92,73.03,69.88,73.06,69.88,73.04,69.95,73.06,70.08,73.10,70.20,73.14,70.30,73.12,70.33,73.10,70.42,73.05,70.50,73.03,70.47,73.01,70.38,73.04,70.28,73.06,70.28,73.11,70.17,73.14,70.00,73.16,69.88,73.15,69.88,72.92,70.03,72.72,70.05,72.59,70.05,72.65,70.40,72.70,70.80,72.70,70.75,72.70,70.28,72.71,69.72,72.83,69.65,72.94,69.83,73.03,70.08,72.97,70.33,72.89,70.30,72.83,70.28
RZ_594187_15152,0,51416,49,0,3,72.80,70.20,72.80,70.12,72.72,70.08,72.67,70.12,72.65,70.17,72.71,70.20,72.76,70.15,72.86,70.08,72.94,70.15,73.03,70.22,73.03,70.28,72.88,70.22,72.74,70.05,72.66,69.90,72.76,69.67,72.85,69.60,72.91,69.55,72.94,69.60,73.01,69.62,73.05,69.62,73.10,69.60,73.11,69.55,73.19,69.50,73.26,69.53,73.22,69.60,73.11,69.80,73.00,70.03,72.97,70.12,73.00,69.90,73.03,69.67,72.99,69.47,72.92,69.58,72.85,69.67,72.83,69.75,72.81,69.78,72.85,69.83,72.89,69.92,72.92,70.08,72.91,70.15,72.90,70.03,72.88,69.90,72.84,69.80,72.76,69.83,72.71,69.85,72.67,69.95,72.67,70.05,72.70,69.80,72.71,69.47,72.72,69.35
RZ_594187_15153,0,51416,50,0,3,72.70,69.58,72.67,69.80,72.62,69.80,72.61,69.78,72.59,69.78,72.60,69.85,72.66,69.92,72.69,70.03,72.71,70.05,72.65,70.12,72.64,70.15,72.67,70.00,72.74,69.88,72.80,69.80,72.76,69.88,72.71,69.95,72.69,70.03,72.71,69.88,72.75,69.65,72.78,69.42,72.72,69.55,72.69,69.65,72.67,69.72,72.74,69.70,72.81,69.58,72.86,69.42,72.88,69.33,72.84,69.35,72.79,69.50,72.79,69.50,72.83,69.50,72.86,69.42,72.89,69.47,72.89,69.55,72.89,69.55,72.89,69.58,72.95,69.58,73.01,69.20,73.11,68.85,73.17,68.33,73.22,68.20,73.24,68.58,73.20,69.03,73.11,69.47,73.00,69.40,72.88,69.33,72.81,69.28,72.78,69.22,72.74,69.10,72.71,68.97
RZ_594187_15154,0,51416,50,0,3,72.70,68.85,72.69,68.83,72.67,68.95,72.67,69.08,72.67,69.05,72.64,68.92,72.60,68.95,72.56,69.10,72.55,69.25,72.61,69.28,72.74,69.28,72.86,69.20,72.90,69.10,72.89,68.85,72.85,68.67,72.91,68.53,72.99,68.58,72.92,68.72,72.78,68.88,72.61,69.00,72.61,69.08,72.61,69.08,72.61,69.08,72.76,69.03,72.91,68.97,72.99,68.88,72.89,68.83,72.89,68.78,72.96,68.85,73.01,68.97,72.99,69.10,72.94,69.05,72.90,68.95,72.86,68.83,72.86,68.85,72.84,68.85,72.81,68.85,72.79,68.80,72.84,68.75,72.91,68.65,72.97,68.60,72.97,68.67,72.94,68.90,72.88,69.15,72.83,69.12,72.75,69.03,72.70,68.95,72.74,69.00,72.84,69.05,72.92,69.15
RZ_594187_15155,0,51416,50,0,3,72.97,69.22,73.01,69.38,73.09,69.47,73.14,69.42,73.19,69.28,73.19,69.12,73.21,69.08,73.24,69.03,73.15,69.28,73.04,69.58,72.94,70.03,72.94,70.20,72.94,70.47,72.95,70.60,73.01,70.75,73.08,70.78,73.11,70.78,73.11,70.78,73.01,70.78,72.91,70.85,72.81,71.03,72.76,71.28,72.71,71.45,72.80,71.53,72.94,71.55,73.03,72.08,72.95,72.58,72.86,73.30,72.81,73.53,72.80,73.80,72.76,74.08,72.65,74.75,72.54,75.72,72.44,76.53,72.39,77.17,72.31,77.78,72.14,78.65,72.01,79.47,71.90,80.53,71.90,81.33,71.88,82.38,71.86,83.03,71.83,84.35,71.79,85.38,71.75,86.67,71.74,87.90,71.56,89.33,71.38,90.62,71.19,91.78,71.15,93.03
RZ_594187_15156,0,51416,49,0,3,71.14,94.42,71.12,95.85,71.06,97.03,71.00,98.22,70.92,99.50,70.86,100.97,70.79,102.55,70.70,104.10,70.66,105.62,70.66,107.05,70.66,108.50,70.66,110.15,70.84,112.22,71.09,114.20,71.35,115.92,71.44,117.50,71.72,119.33,72.10,121.28,72.44,123.42,72.50,125.42,73.06,127.25,73.65,128.75,74.09,130.18,73.92,132.38,73.75,134.75,73.53,136.55,73.26,138.32,73.28,139.45,73.46,141.25,73.56,142.57,73.29,144.50,73.04,145.93,72.92,146.80,72.94,147.57,72.94,148.93,72.91,150.22,73.14,151.35,73.39,151.68,73.62,152.00,73.62,152.10,73.51,152.78,73.40,153.40,73.34,153.97,73.41,154.03,73.47,154.12,73.58,154.20,73.67,154.40,73.79,154.53,73.89,154.65
RZ_594187_15157,0,51416,50,0,3,74.04,154.95,74.16,155.53,74.21,156.07,74.19,156.28,74.17,156.18,74.16,156.12,74.38,156.15,74.56,156.35,74.71,156.47,74.64,156.57,74.51,156.55,74.36,156.47,74.04,156.40,73.75,156.03,73.42,155.45,73.30,154.80,72.99,154.45,72.72,154.32,72.45,154.32,72.40,154.30,72.30,154.12,72.19,153.95,72.09,153.80,71.96,153.88,71.65,154.07,71.33,154.22,71.12,154.32,70.94,154.45,70.75,154.93,70.31,155.40,70.06,155.68,69.81,155.70,69.79,155.75,69.88,155.80,70.00,155.45,70.04,155.05,69.96,154.68,69.88,154.40,69.88,154.10,70.05,153.50,70.21,153.15,70.30,152.62,70.22,152.38,70.15,152.18,70.17,151.95,70.34,151.35,70.54,150.78,70.72,150.40,70.80,150.32,70.80,150.18
RZ_594187_15158,0,51416,51,0,3,70.80,149.93,70.81,149.15,70.83,148.45,70.85,147.85,70.85,147.75,70.84,147.53,70.88,147.28,70.94,147.12,71.00,146.93,71.01,146.85,71.04,146.80,71.12,146.55,71.21,146.22,71.29,145.88,71.39,145.88,71.50,145.68,71.70,145.43,71.80,145.15,71.84,145.03,71.78,144.90,71.70,144.78,71.71,144.40,71.74,144.05,71.76,143.65,71.80,143.57,71.86,143.25,71.92,143.12,71.88,143.00,71.81,142.90,71.75,142.72,71.76,142.43,71.74,142.30,71.70,142.60,71.64,143.03,71.64,142.50,71.66,141.57,71.89,140.68,72.10,140.75,72.12,141.22,71.95,141.65,71.92,142.07,72.06,142.10,72.22,142.12,72.26,141.62,72.30,141.10,72.31,140.62,72.29,140.68,72.19,140.78,72.10,141.10,72.01,141.43,71.96,141.75
RZ_594187_15159,0,51416,50,0,3,71.92,141.82,72.00,141.32,72.10,140.75,72.21,140.10,72.20,139.95,72.20,139.80,72.17,139.88,72.15,139.97,72.15,140.07,72.16,140.18,72.17,140.43,72.12,140.60,72.09,140.62,72.06,140.53,72.20,140.72,72.33,140.97,72.51,140.82,72.58,140.43,72.59,140.47,72.50,140.93,72.29,141.18,72.12,141.00,72.00,140.88,72.03,140.97,72.05,140.68,72.00,140.28,71.96,139.88,71.91,139.90,71.90,140.00,71.91,140.20,72.14,140.38,72.36,140.45,72.53,140.45,72.49,140.45,72.44,140.72,72.45,141.03,72.47,141.25,72.42,141.22,72.35,141.18,72.25,141.20,72.24,141.20,72.22,141.20,72.22,141.10,72.24,140.95,72.24,140.78,72.19,140.68,72.14,140.65,72.10,140.55,72.16,140.40,72.21,140.25
RZ_594187_15160,0,51416,50,0,3,72.20,140.45,72.17,140.72,72.12,141.18,72.10,141.35,72.10,140.95,72.12,140.38,72.15,139.88,72.15,140.03,72.11,140.40,72.08,140.78,72.05,141.10,71.99,141.35,71.94,141.53,71.91,141.60,72.00,141.38,72.08,141.12,72.14,140.97,72.16,140.78,72.19,140.60,72.19,140.45,72.17,140.47,72.14,140.68,72.10,140.93,72.15,141.15,72.24,141.20,72.34,141.22,72.36,141.25,72.38,141.30,72.22,141.25,72.05,141.20,72.04,141.15,72.19,141.10,72.31,141.10,72.29,141.12,72.28,141.12,72.26,141.10,72.29,141.05,72.31,141.05,72.31,141.18,72.28,141.35,72.21,141.50,72.14,141.57,72.06,141.57,72.12,141.78,72.24,141.90,72.34,141.95,72.34,141.68,72.34,141.45,72.25,141.25,72.16,141.22
RZ_594187_15161,0,51416,50,0,3,72.04,141.57,71.97,141.95,71.91,142.28,71.96,142.18,72.03,142.20,72.08,142.25,72.04,142.32,72.03,142.30,72.05,141.95,72.10,141.60,72.14,141.68,72.15,142.03,72.28,142.25,72.41,142.03,72.44,141.78,72.34,141.60,72.29,141.53,72.33,141.62,72.36,141.82,72.35,142.25,72.40,142.47,72.45,142.62,72.45,142.53,72.38,142.38,72.30,142.22,72.30,142.12,72.29,142.07,72.26,142.25,72.25,142.43,72.21,142.00,72.17,141.30,72.24,140.62,72.30,140.95,72.30,141.30,72.22,141.65,72.17,141.57,72.20,141.47,72.21,141.35,72.24,141.25,72.26,141.20,72.33,141.22,72.39,141.25,72.47,141.45,72.50,141.57,72.40,141.75,72.28,141.60,72.16,141.50,72.17,141.38,72.24,141.32,72.31,141.22
RZ_594187_15162,0,51416,300,0,1,72.30,141.15,72.21,141.15,72.12,141.30,72.12,141.53,72.16,141.68,72.19,141.72,72.21,141.70,72.19,142.07,72.19,142.47,72.20,142.80,72.22,142.70,72.22,142.88,72.17,143.12,72.09,143.40,71.99,143.43,71.90,143.50,71.84,143.50,71.79,143.47,72.03,143.50,72.49,143.68,72.99,144.10,73.26,144.40,73.65,144.35,74.01,144.07,74.53,143.68,74.86,143.38,75.50,142.93,76.01,141.93,76.54,140.93,77.08,139.82,77.58,138.80,77.94,137.78,78.14,136.40,78.29,135.60,78.50,134.43,78.78,133.88,79.09,132.30,79.44,130.97,79.61,129.07,79.75,127.88,79.78,126.12,79.80,124.30,79.83,122.12,79.85,120.30,79.86,118.83,79.56,117.62,79.25,116.45,78.94,115.22,78.95,113.75,78.94,112.25,78.72,111.03,78.51,109.70,78.20,108.47,77.89,106.67,77.56,105.47,77.34,104.20,77.29,103.22,77.25,101.78,77.19,100.80,77.04,99.55,76.91,98.38,76.56,96.88,76.31,95.25,75.97,93.90,75.88,92.35,75.74,91.50,75.67,90.53,75.55,90.10,75.45,89.12,75.35,88.55,75.36,87.65,75.36,86.95,75.39,85.80,75.42,85.05,75.53,84.28,75.62,83.90,75.71,83.28,75.74,82.70,75.75,81.97,75.74,81.53,75.71,81.33,75.69,80.50,75.67,79.65,75.67,78.80,75.61,78.75,75.60,78.55,75.60,77.92,75.65,77.28,75.67,76.88,75.71,76.45,75.91,76.00,76.11,75.55,76.29,75.47,76.29,75.20,76.33,74.90,76.38,74.45,76.36,73.97,76.33,73.38,76.36,73.03,76.45,72.88,76.54,72.75,76.55,72.60,76.55,72.45,76.51,72.30,76.47,72.28,76.40,72.28,76.35,72.35,76.25,72.35,76.20,71.90,76.28,71.45,76.42,71.28,76.53,71.55,76.53,71.80,76.56,71.72,76.61,71.47,76.64,71.25,76.64,70.97,76.62,70.88,76.61,70.97,76.59,71.20,76.60,71.40,76.61,71.08,76.49,70.78,76.35,70.45,76.24,70.42,76.45,70.40,76.66,70.47,76.75,70.53,76.65,70.58,76.47,70.58,76.38,70.60,76.28,70.60,76.21,70.47,76.17,70.30,76.19,70.08,76.29,69.88,76.38,69.70,76.42,69.55,76.53,69.53,76.62,69.60,76.74,69.70,76.78,69.80,76.81,69.78,76.79,69.72,76.74,69.70,76.67,69.62,76.66,69.58,76.62,69.67,76.61,69.80,76.61,69.78,76.50,69.60,76.38,69.45,76.29,69.50,76.33,69.67,76.44,69.83,76.54,69.75,76.61,69.58,76.67,69.38,76.70,69.35,76.71,69.33,76.67,69.30,76.66,69.30,76.66,69.35,76.69,69.22,76.71,69.10,76.67,69.12,76.61,69.30,76.55,69.42,76.65,69.28,76.76,69.12,76.89,69.05,76.88,68.88,76.76,68.70,76.67,68.75,76.59,69.00,76.62,69.20,76.71,69.17,76.76,69.12,76.78,69.12,76.72,69.08,76.69,69.00,76.67,68.95,76.66,68.97,76.61,69.00,76.58,68.95,76.54,68.90,76.55,68.85,76.56,68.83,76.62,68.83,76.69,68.90,76.74,68.97,76.76,69.05,76.78,69.17,76.80,69.30,76.84,69.15,76.89,68.92,76.97,68.65,77.01,68.60,76.96,68.75,76.86,68.92,76.78,69.10,76.84,69.08,76.90,69.08,77.04,69.08,77.10,68.92,76.95,68.80,76.74,68.55,76.53,68.45,76.53,68.38,76.51,68.47,76.50,68.65,76.51,69.00,76.54,69.28,76.58,69.38,76.69,69.00,76.80,68.62,76.92,68.25,76.96,68.17,76.97,68.28,76.97,68.45,76.97,68.62,76.97,68.62,76.95,68.55,76.92,68.45,76.91,68.38,76.92,68.35,76.91,68.70,76.91,69.08,76.85,69.50,76.79,69.53,76.75,69.38,76.80,69.20,76.86,69.05,76.92,69.10,76.99,69.20,77.03,69.33,76.92,69.08,76.76,68.78,76.60,67.67,76.58,66.65,76.59,65.28,76.61,64.25,76.65,63.02,76.61,62.15,76.51,61.17,76.33,60.60,76.20,59.65,76.12,59.02,76.16,58.17,76.16,57.42,76.14,56.83,76.11,56.12,75.90,55.73,75.72,54.75,75.56,53.62,75.64,52.30,75.69,51.40,75.75,50.88,75.80,50.17,75.79,49.65,75.79,48.92,75.78,48.60,75.84,47.75,75.88,47.20,75.97,46.38,76.08,46.12,76.19,45.85,76.28,45.52,76.34,45.00,76.39,44.48,76.40,44.27,76.41,44.17,76.42,43.98,76.46,43.77,76.49,43.65,76.56,43.38,76.62,43.10,76.67,42.83,76.64,42.83,76.62,42.75,76.64,42.62,76.81,42.42,76.97,42.10,77.11,41.85,77.10,41.50,77.05,41.35,77.03,41.20,77.06,41.20,77.14,41.20,77.20,41.12,77.20,41.02,77.16,40.85,77.10,40.80,77.04,40.75,77.08,40.62,77.16,40.42,77.29,40.23,77.34,40.35,77.34,40.50,77.30,40.65
RZ_594187_15163,0,51416,50,0,1,77.26,40.67,77.26,40.75,77.26,40.83,77.28,40.70,77.26,40.55,77.22,40.45,77.15,40.52,77.10,40.48,77.06,40.38,77.06,40.17,77.06,40.05,77.00,40.08,76.95,40.12,77.03,40.15,77.14,40.05,77.26,39.98,77.26,39.98,77.25,40.20,77.21,40.40,77.17,40.75,77.15,40.85,77.11,40.98,77.08,41.05,77.12,41.15,77.21,41.38,77.33,41.52,77.35,41.67,77.41,41.60,77.44,41.50,77.31,41.35,77.16,41.40,76.96,41.50,76.94,41.62,76.97,41.65,77.06,41.48,77.16,41.30,77.15,41.17,77.14,41.23,77.03,41.38,76.94,41.48,77.03,41.55,77.19,41.58,77.35,41.52,77.35,41.58,77.34,41.65,77.33,41.75,77.33,41.77,77.30,41.77,77.26,41.75,77.21,41.73
RZ_594187_15164,0,51416,50,0,1,77.20,41.73,77.19,41.70,77.17,41.62,77.33,41.55,77.49,41.45,77.56,41.45,77.53,41.45,77.47,41.52,77.34,41.60,77.16,41.67,77.09,41.58,77.19,41.55,77.28,41.65,77.26,41.90,77.29,42.12,77.30,42.33,77.28,42.45,77.21,42.60,77.16,42.65,77.20,42.48,77.19,42.25,77.17,42.02,77.34,41.85,77.54,41.67,77.72,41.55,77.71,41.62,77.67,42.00,77.62,42.33,77.59,42.42,77.56,42.23,77.54,42.05,77.51,42.00,77.50,41.95,77.53,41.92,77.55,41.98,77.56,42.12,77.47,42.25,77.38,42.10,77.24,41.90,77.20,41.80,77.14,41.98,77.12,42.05,77.29,42.05,77.45,42.02,77.53,42.20,77.51,42.33,77.50,42.48,77.50,42.25,77.45,42.05,77.36,41.83
RZ_594187_15165,0,51416,50,0,1,77.34,41.83,77.33,41.73,77.30,41.65,77.26,41.52,77.36,41.50,77.50,41.50,77.70,41.50,77.76,41.65,77.72,41.77,77.61,41.88,77.49,41.90,77.47,42.00,77.49,42.08,77.50,42.12,77.53,42.08,77.45,42.05,77.39,42.05,77.31,42.15,77.31,42.27,77.36,42.38,77.41,42.58,77.45,42.67,77.54,42.77,77.65,42.75,77.75,42.67,77.74,42.52,77.72,42.35,77.69,42.35,77.62,42.42,77.50,42.50,77.44,42.48,77.40,42.48,77.44,42.30,77.46,42.12,77.42,42.05,77.40,42.12,77.42,42.12,77.49,42.02,77.55,41.92,77.54,41.92,77.59,41.95,77.62,41.98,77.66,41.95,77.67,41.92,77.69,41.90,77.70,41.95,77.69,42.00,77.67,42.02,77.69,42.08,77.72,42.08
RZ_594187_15166,0,51416,50,0,1,77.75,42.17,77.74,42.25,77.70,42.12,77.67,41.90,77.71,41.85,77.75,42.02,77.79,42.20,77.70,42.27,77.59,42.30,77.49,42.33,77.50,42.35,77.50,42.40,77.50,42.42,77.51,42.45,77.53,42.35,77.51,42.17,77.49,42.00,77.46,41.95,77.44,41.98,77.41,42.08,77.36,42.15,77.34,42.23,77.42,42.20,77.53,42.17,77.62,42.17,77.62,42.08,77.62,41.98,77.62,41.88,77.71,41.65,77.81,41.45,77.76,41.55,77.64,41.88,77.49,42.20,77.44,42.23,77.38,42.15,77.35,42.02,77.38,41.92,77.40,41.92,77.42,41.95,77.41,42.00,77.39,42.00,77.38,41.92,77.39,41.83,77.42,41.70,77.50,41.62,77.56,41.48,77.61,41.45,77.55,41.60,77.47,41.80,77.55,42.08
RZ_594187_15167,0,51416,50,0,1,77.69,42.17,77.76,42.10,77.70,41.95,77.62,41.73,77.60,41.65,77.60,41.58,77.62,41.52,77.62,41.48,77.59,41.65,77.53,41.88,77.49,42.10,77.53,42.15,77.60,42.20,77.61,42.23,77.56,42.25,77.51,42.30,77.49,42.40,77.47,42.45,77.41,42.45,77.36,42.23,77.39,42.02,77.49,41.98,77.58,42.08,77.59,42.02,77.56,41.88,77.54,41.73,77.47,41.73,77.45,41.65,77.42,41.60,77.45,41.55,77.46,41.62,77.50,41.88,77.51,42.12,77.55,42.33,77.56,42.45,77.51,42.55,77.45,42.50,77.40,42.35,77.42,42.20,77.45,42.17,77.47,42.12,77.47,42.05,77.45,42.02,77.46,42.00,77.47,41.90,77.54,41.83,77.56,41.73,77.59,41.73,77.59,41.73,77.58,41.77
RZ_594187_15168,0,51416,51,0,1,77.53,41.85,77.50,42.15,77.49,42.42,77.45,42.75,77.46,42.80,77.47,42.83,77.59,42.65,77.66,42.50,77.66,42.40,77.54,42.45,77.40,42.50,77.34,42.48,77.26,42.38,77.21,42.25,77.22,42.23,77.33,42.20,77.36,42.25,77.33,42.33,77.31,42.40,77.34,42.42,77.35,42.50,77.35,42.58,77.35,42.62,77.25,42.60,77.16,42.38,77.09,42.30,77.11,42.35,77.14,42.60,77.15,42.73,77.17,42.73,77.19,42.73,77.31,42.58,77.42,42.42,77.50,42.23,77.46,42.10,77.31,42.00,77.20,41.98,77.08,42.20,77.06,42.42,77.09,42.70,77.06,42.75,77.05,42.58,76.96,42.33,76.92,42.08,77.01,42.15,77.15,42.27,77.30,42.40,77.29,42.48,77.29,42.55,77.29,42.65,77.29,42.75
RZ_594187_15169,0,51416,51,0,1,77.30,42.85,77.33,42.85,77.35,42.83,77.29,42.80,77.17,42.77,77.05,42.77,76.99,42.80,77.11,42.60,77.26,42.40,77.33,42.20,77.25,42.20,77.15,42.35,77.12,42.48,77.10,42.52,77.09,42.42,77.11,42.33,77.14,42.35,77.16,42.38,77.16,42.40,77.17,42.42,77.12,42.40,77.08,42.45,77.00,42.48,76.97,42.52,76.96,42.50,76.99,42.45,76.96,42.40,76.92,42.38,77.06,42.33,77.24,42.25,77.45,42.15,77.50,42.08,77.54,42.08,77.51,42.08,77.50,42.08,77.49,42.27,77.45,42.48,77.40,42.67,77.29,42.67,77.24,42.65,77.20,42.65,77.19,42.65,77.17,42.67,77.16,42.67,77.19,42.77,77.17,42.83,77.12,42.75,77.05,42.75,77.00,42.73,77.03,42.88,77.04,42.92
RZ_594187_15170,0,51416,50,0,1,77.04,42.90,77.03,42.75,77.03,42.60,77.03,42.50,76.97,42.48,76.94,42.45,76.97,42.42,77.06,42.35,77.10,42.30,77.08,42.27,77.05,42.27,77.08,42.23,77.10,42.20,77.14,42.15,77.14,42.17,77.11,42.20,77.08,42.23,77.05,42.23,77.06,42.23,77.08,42.23,77.09,42.15,77.16,42.10,77.28,42.05,77.39,42.02,77.42,42.02,77.39,42.00,77.26,42.00,77.16,42.10,77.14,42.23,77.19,42.33,77.28,42.35,77.31,42.23,77.31,42.08,77.29,41.95,77.24,41.95,77.21,41.98,77.19,42.02,77.15,42.08,77.11,42.05,77.10,42.05,77.12,42.05,77.14,42.05,77.11,42.10,77.09,42.15,77.06,42.17,77.06,42.30,77.10,42.40,77.15,42.48,77.17,42.42,77.15,42.38
RZ_594187_15171,0,51416,49,0,1,77.12,42.35,77.16,42.33,77.21,42.40,77.26,42.50,77.29,42.38,77.31,42.15,77.31,42.00,77.31,42.05,77.33,42.17,77.35,42.33,77.31,42.48,77.25,42.55,77.19,42.60,77.20,42.67,77.21,42.75,77.24,42.85,77.25,42.90,77.26,42.90,77.26,42.85,77.26,42.77,77.15,42.75,77.04,42.73,76.92,42.67,76.94,42.58,77.03,42.42,77.11,42.35,77.20,42.23,77.21,42.12,77.22,42.02,77.25,41.92,77.26,41.80,77.25,41.75,77.26,41.85,77.26,41.92,77.29,42.00,77.30,42.12,77.22,42.20,77.12,42.23,76.99,42.17,76.92,42.15,76.97,42.12,77.09,42.10,77.21,42.05,77.24,42.00,77.25,41.92,77.24,41.80,77.25,41.65,77.26,41.67,77.24,41.77
RZ_594187_15172,0,51416,50,0,1,77.19,41.88,77.10,41.88,77.06,41.85,77.03,41.85,77.05,41.83,77.06,41.83,77.14,41.73,77.21,41.62,77.29,41.60,77.29,41.65,77.22,41.73,77.15,41.83,77.17,41.90,77.26,42.00,77.35,42.05,77.30,42.10,77.25,42.08,77.21,41.98,77.26,41.77,77.29,41.70,77.33,41.70,77.36,41.85,77.40,41.95,77.39,41.98,77.36,42.02,77.31,42.12,77.28,42.23,77.22,42.35,77.20,42.40,77.17,42.42,77.16,42.38,77.16,42.12,77.16,42.00,77.15,41.92,77.16,42.05,77.21,42.10,77.26,42.15,77.30,42.15,77.30,41.95,77.30,41.75,77.26,41.80,77.21,42.08,77.20,42.35,77.22,42.38,77.26,42.27,77.35,42.15,77.44,41.98,77.53,41.88,77.56,41.62,77.59,41.40
RZ_594187_15173,0,51416,50,0,1,77.60,41.20,77.60,41.17,77.54,41.20,77.49,41.25,77.42,41.42,77.45,41.73,77.47,42.00,77.55,41.88,77.60,41.55,77.56,41.25,77.49,41.20,77.40,41.23,77.39,41.25,77.46,41.25,77.55,41.38,77.55,41.52,77.46,41.65,77.40,41.67,77.41,41.70,77.46,41.70,77.51,41.67,77.56,41.62,77.59,41.52,77.61,41.40,77.65,41.25,77.67,41.15,77.70,41.05,77.70,40.95,77.71,40.88,77.71,40.83,77.71,40.77,77.72,40.75,77.71,40.80,77.67,40.88,77.64,40.98,77.62,41.00,77.59,40.98,77.53,40.90,77.46,40.83,77.42,40.90,77.41,40.95,77.39,40.95,77.38,40.88,77.41,40.83,77.47,40.80,77.54,40.90,77.54,40.98,77.55,41.02,77.65,40.80,77.74,40.60
RZ_594187_15174,0,51416,50,0,1,77.74,40.62,77.67,40.88,77.61,41.10,77.65,41.10,77.64,41.10,77.62,41.15,77.47,41.20,77.34,41.00,77.35,40.75,77.51,40.52,77.66,40.58,77.65,40.62,77.65,40.62,77.65,40.83,77.64,41.05,77.65,40.92,77.67,40.62,77.71,40.55,77.71,40.77,77.75,40.75,77.78,40.50,77.70,40.52,77.59,40.80,77.47,41.15,77.46,41.23,77.46,40.98,77.51,40.62,77.56,40.12,77.60,39.98,77.54,40.00,77.46,40.23,77.47,40.45,77.55,40.48,77.62,40.45,77.64,40.42,77.64,40.67,77.61,40.98,77.59,41.15,77.55,41.00,77.53,40.88,77.50,40.85,77.53,40.85,77.56,40.85,77.61,40.80,77.62,40.73,77.61,40.65,77.65,40.55,77.70,40.42,77.79,40.27,77.80,40.25
RZ_594187_15175,0,51416,51,0,1,77.75,40.27,77.67,40.33,77.58,40.38,77.53,40.67,77.45,40.95,77.42,40.83,77.45,40.40,77.51,40.10,77.56,40.23,77.59,40.33,77.55,40.30,77.49,40.30,77.44,40.27,77.47,40.17,77.51,40.15,77.54,40.12,77.58,39.95,77.66,39.73,77.74,39.52,77.76,39.55,77.65,39.75,77.55,39.95,77.47,40.12,77.49,40.00,77.51,39.85,77.54,39.70,77.53,39.65,77.49,39.65,77.45,39.65,77.46,39.80,77.50,39.92,77.54,40.08,77.56,39.92,77.51,39.83,77.46,39.75,77.38,39.77,77.35,39.80,77.29,39.80,77.28,39.52,77.30,39.25,77.36,39.02,77.44,39.08,77.47,39.33,77.44,39.55,77.38,39.75,77.44,39.70,77.54,39.55,77.58,39.40,77.50,39.42,77.42,39.52,77.39,39.65
RZ_594187_15176,0,51416,51,0,1,77.36,39.65,77.42,39.55,77.51,39.48,77.59,39.38,77.53,39.42,77.47,39.48,77.44,39.52,77.45,39.50,77.46,39.48,77.41,39.45,77.36,39.40,77.34,39.38,77.38,39.30,77.41,39.17,77.42,39.08,77.42,39.05,77.45,39.08,77.46,39.27,77.47,39.45,77.46,39.60,77.45,39.62,77.38,39.75,77.29,39.85,77.19,40.10,77.16,40.20,77.21,40.08,77.29,39.83,77.36,39.60,77.36,39.75,77.36,39.80,77.36,39.83,77.36,39.85,77.36,39.90,77.35,40.00,77.36,39.83,77.38,39.67,77.33,39.48,77.28,39.50,77.31,39.52,77.42,39.35,77.55,39.10,77.59,38.85,77.60,39.00,77.60,39.15,77.56,39.17,77.53,39.02,77.47,39.12,77.45,39.38,77.44,39.50,77.42,39.38,77.42,39.23
RZ_594187_15177,0,51416,50,0,1,77.41,39.15,77.41,39.15,77.40,39.12,77.40,39.20,77.42,39.15,77.46,39.12,77.49,39.05,77.47,39.00,77.46,38.90,77.44,38.88,77.44,38.83,77.40,38.95,77.38,39.08,77.44,39.20,77.53,39.25,77.61,39.27,77.62,39.25,77.64,39.20,77.66,39.35,77.67,39.52,77.67,39.40,77.61,39.08,77.44,38.92,77.31,39.12,77.26,39.45,77.33,39.58,77.35,39.65,77.38,39.40,77.39,39.23,77.41,39.10,77.41,39.05,77.45,38.92,77.47,39.05,77.49,39.27,77.49,39.27,77.38,38.92,77.26,38.58,77.20,38.42,77.26,38.40,77.33,38.42,77.33,38.38,77.34,38.33,77.33,38.60,77.25,38.98,77.20,39.05,77.22,38.73,77.30,38.58,77.36,38.60,77.40,38.58,77.44,38.42
RZ_594187_15178,0,51416,50,0,1,77.47,38.58,77.47,38.75,77.36,38.90,77.25,38.80,77.11,38.75,77.10,38.73,77.12,38.70,77.16,38.62,77.12,38.48,77.08,38.42,77.06,38.33,77.10,38.27,77.10,38.52,77.09,38.83,77.09,39.12,77.10,39.08,77.11,38.98,77.11,38.88,77.09,38.95,77.04,39.08,76.99,39.12,76.97,39.02,77.00,38.95,77.04,38.92,77.09,38.95,77.14,38.90,77.16,38.70,77.19,38.50,77.22,38.42,77.26,38.45,77.29,38.48,77.29,38.48,77.26,38.73,77.25,39.00,77.22,39.30,77.22,39.33,77.22,39.27,77.22,39.12,77.22,38.98,77.24,38.95,77.24,39.00,77.22,38.98,77.22,38.98,77.21,38.92,77.20,38.98,77.16,38.98,77.11,39.02,77.06,39.05,77.05,39.12,77.04,39.17
RZ_594187_15179,0,51416,49,0,1,77.05,39.20,77.08,38.98,77.14,38.75,77.21,38.73,77.28,38.92,77.29,39.20,77.26,39.30,77.25,39.27,77.24,39.12,77.22,38.92,77.19,38.88,77.14,38.85,77.10,38.62,77.21,38.38,77.34,38.10,77.45,38.10,77.38,38.33,77.29,38.65,77.20,39.00,77.15,39.12,77.11,39.15,77.08,39.25,77.08,39.27,77.08,39.30,77.09,39.23,77.09,39.25,77.06,39.30,76.99,39.33,76.94,39.27,77.00,38.92,77.10,38.60,77.17,38.20,77.12,38.12,77.06,38.15,77.01,38.27,77.00,38.38,77.11,38.35,77.25,38.35,77.34,38.38,77.34,38.42,77.33,38.48,77.31,38.52,77.26,38.45,77.22,38.33,77.09,38.20,76.95,38.12,77.00,38.08,77.19,38.08,77.36,38.12
RZ_594187_15180,0,51416,50,0,1,77.17,38.17,76.99,38.25,76.85,38.30,76.91,38.40,76.96,38.52,76.96,38.67,76.96,38.70,77.05,38.75,77.12,38.75,77.14,38.67,77.05,38.58,76.95,38.65,76.91,38.80,76.92,38.80,76.95,38.65,76.99,38.52,76.99,38.48,76.99,38.40,76.99,38.27,77.01,38.23,77.04,38.23,77.09,38.45,77.10,38.70,77.14,38.90,77.17,38.88,77.21,38.88,77.21,38.77,77.20,38.67,77.19,38.70,77.16,38.83,77.14,38.95,77.11,38.88,77.10,38.83,77.06,38.77,77.03,38.77,77.00,38.75,77.04,38.77,77.06,38.77,77.09,38.67,77.06,38.58,77.00,38.38,76.94,38.27,76.86,38.17,76.85,38.12,76.84,38.10,76.83,38.20,76.80,38.35,76.79,38.35,76.79,38.23,76.79,38.10
RZ_594187_15181,0,51416,50,0,1,76.78,38.15,76.76,38.27,76.76,38.45,76.78,38.58,76.80,38.62,76.83,38.58,76.83,38.55,76.84,38.35,76.86,38.15,76.90,37.92,76.94,37.95,76.96,38.10,76.97,38.25,76.95,38.25,76.94,37.95,76.92,37.83,76.91,38.02,76.89,38.35,76.90,38.48,76.92,38.40,76.96,38.35,76.97,38.35,76.99,38.27,76.99,38.23,76.92,38.15,76.86,38.15,76.78,38.15,76.75,38.15,76.72,38.17,76.71,38.17,76.75,38.12,76.81,38.05,76.88,37.95,76.94,37.83,77.01,37.73,77.08,37.73,77.10,37.88,77.10,38.02,77.16,38.10,77.24,38.10,77.26,38.10,77.24,38.10,77.14,38.10,77.05,37.77,76.99,37.48,76.95,37.65,76.90,38.12,76.86,38.50,76.89,38.40,76.88,38.30
RZ_594187_15182,0,51416,50,0,1,76.84,38.38,76.86,38.42,76.92,38.45,77.03,38.42,77.06,38.40,77.09,38.27,77.08,38.15,77.06,38.02,77.09,38.05,77.10,38.23,77.01,38.40,76.90,38.55,76.84,38.52,76.86,38.62,76.89,38.73,76.92,38.67,76.96,38.50,77.00,38.23,76.94,38.15,76.89,38.08,76.92,38.12,77.08,38.15,77.24,38.15,77.31,38.17,77.30,38.23,77.28,38.27,77.24,38.30,77.21,38.27,77.19,38.25,77.09,38.20,77.03,38.20,76.90,38.20,76.85,38.20,76.86,38.20,77.05,38.17,77.24,38.20,77.36,38.30,77.35,38.42,77.25,38.52,77.16,38.48,77.06,38.45,77.06,38.42,77.05,38.48,77.04,38.60,77.03,38.70,77.03,38.77,77.01,38.77,76.97,38.85,76.94,38.92,76.90,38.95
RZ_594187_15183,0,51416,51,0,1,76.92,38.90,76.99,38.83,77.05,38.83,77.09,38.62,77.08,38.42,77.04,38.27,76.99,38.30,77.04,38.33,77.10,38.38,77.15,38.45,77.14,38.50,77.11,38.55,77.09,38.60,77.08,38.48,77.10,38.30,77.12,38.12,77.15,38.10,77.15,38.10,77.16,38.12,77.16,38.15,77.10,38.23,77.05,38.33,77.04,38.27,77.14,38.15,77.24,38.02,77.30,38.05,77.30,38.08,77.29,38.15,77.30,38.12,77.30,38.10,77.22,38.00,77.09,37.95,76.96,38.02,76.91,38.15,76.90,38.30,76.90,38.35,76.91,38.35,76.91,38.38,76.92,38.40,76.94,38.38,76.95,38.33,76.92,38.25,76.89,38.17,76.92,38.10,76.97,38.12,77.04,38.15,77.09,38.17,77.12,38.17,77.16,38.23,77.12,38.25,77.11,38.15
RZ_594187_15184,0,51416,50,0,1,77.17,38.05,77.25,37.95,77.25,37.92,77.24,38.02,77.22,38.12,77.20,38.33,77.14,38.45,77.09,38.50,77.10,38.45,77.11,38.40,77.11,38.38,77.12,38.55,77.14,38.73,77.12,38.98,77.11,39.02,77.08,39.08,77.06,39.10,77.08,39.15,77.10,39.15,77.14,39.02,77.14,38.85,77.12,38.60,77.10,38.50,77.08,38.42,77.05,38.42,77.12,38.27,77.21,38.15,77.29,37.98,77.29,37.92,77.25,38.23,77.21,38.55,77.17,38.85,77.19,38.83,77.22,38.52,77.24,38.23,77.24,38.00,77.19,38.05,77.16,38.08,77.15,38.05,77.12,38.38,77.06,38.73,77.01,38.98,77.09,38.73,77.33,38.48,77.55,38.40,77.55,38.48,77.44,38.45,77.31,38.35,77.29,38.45,77.25,38.67
RZ_594187_15185,0,51416,50,0,1,77.31,38.85,77.40,38.75,77.49,38.67,77.46,38.80,77.42,38.98,77.40,39.05,77.41,38.83,77.41,38.58,77.47,38.58,77.51,38.77,77.45,39.27,77.34,39.67,77.20,40.00,77.19,40.02,77.20,40.08,77.22,40.15,77.25,40.35,77.29,40.52,77.34,40.65,77.38,40.65,77.33,41.20,77.28,42.00,77.22,43.05,77.09,43.65,76.92,44.42,76.59,45.17,76.15,46.12,75.55,47.65,75.12,49.17,74.88,50.95,74.75,52.15,74.61,53.90,74.51,55.67,74.40,57.90,74.24,59.88,74.08,62.02,73.96,64.03,73.89,66.08,73.55,68.75,73.21,71.20,72.88,73.75,72.53,75.45,72.15,77.20,71.74,78.55,71.61,80.40,71.34,81.92,71.12,83.78,70.95,85.40,70.95,86.97,70.94,88.85
RZ_594187_15186,0,51416,50,0,1,70.81,90.22,70.55,92.55,70.30,94.47,70.12,96.58,70.10,97.95,70.11,99.17,70.06,100.60,69.97,101.95,69.86,103.30,69.80,104.45,69.75,106.08,69.67,107.90,69.59,109.95,69.49,112.17,69.42,113.85,69.38,115.72,69.34,117.10,69.28,119.20,69.24,120.78,69.33,122.25,69.40,123.35,69.45,125.03,69.50,126.58,69.58,128.07,69.51,129.38,69.36,130.43,69.17,132.25,69.06,133.78,68.88,135.93,68.70,137.50,68.46,138.85,68.25,140.45,68.05,141.32,68.08,142.10,68.14,142.05,68.17,142.70,68.24,143.45,68.44,144.18,68.69,144.15,68.89,143.78,68.97,143.38,69.08,143.25,69.11,143.55,69.16,143.88,69.28,143.82,69.40,143.72,69.58,143.57,69.72,143.40,69.84,143.25,69.89,143.12
RZ_594187_15187,0,51416,50,0,1,69.88,143.12,69.89,142.85,69.97,142.57,70.10,142.25,70.19,142.22,70.22,142.20,70.21,142.25,70.20,142.32,70.21,142.45,70.17,142.57,70.15,142.70,70.10,142.70,70.16,142.53,70.22,142.35,70.24,142.15,70.19,142.15,70.14,142.15,70.15,142.15,70.12,142.12,70.11,142.07,70.14,141.50,70.20,140.95,70.28,140.57,70.30,140.82,70.31,141.07,70.36,140.85,70.46,140.57,70.56,140.07,70.56,139.82,70.49,139.57,70.40,139.53,70.38,139.50,70.38,139.53,70.31,139.55,70.26,139.28,70.21,138.95,70.21,138.80,70.30,138.97,70.41,139.15,70.56,138.95,70.60,138.55,70.60,138.12,70.50,137.97,70.38,138.05,70.34,138.15,70.44,138.20,70.49,138.30,70.47,138.38,70.40,138.40,70.36,138.25
RZ_594187_15188,0,51416,50,0,1,70.36,138.18,70.35,138.12,70.40,137.90,70.45,137.62,70.50,137.57,70.49,137.78,70.47,138.15,70.45,138.35,70.45,138.53,70.46,138.50,70.46,138.43,70.51,138.05,70.58,137.70,70.61,137.40,70.61,137.40,70.67,137.57,70.75,137.75,70.74,138.15,70.65,138.35,70.61,138.57,70.66,138.57,70.71,138.38,70.72,138.18,70.74,137.95,70.76,138.05,70.80,138.22,70.85,138.40,70.88,138.65,70.83,138.80,70.79,138.97,70.80,139.00,70.86,138.68,70.94,138.10,70.94,137.55,70.90,137.60,70.86,137.88,70.84,138.12,70.75,138.20,70.66,138.20,70.60,138.22,70.64,138.18,70.67,138.05,70.70,137.93,70.72,137.88,70.72,138.03,70.72,138.20,70.80,138.28,70.89,138.45,70.94,138.62,70.90,138.88
RZ_594187_15189,0,51416,49,0,1,70.86,138.93,70.86,138.95,70.91,138.40,70.96,137.88,71.00,137.53,70.92,137.80,70.85,138.03,70.84,138.12,70.96,138.05,71.08,138.05,71.17,137.95,71.21,137.88,71.26,137.95,71.28,138.10,71.25,138.25,71.21,138.35,71.16,138.43,71.15,138.43,71.12,138.32,71.11,138.28,71.10,138.25,71.12,138.18,71.17,138.18,71.26,138.18,71.33,138.18,71.35,138.12,71.35,138.12,71.21,138.18,71.09,138.20,71.00,138.20,71.06,138.20,71.14,138.38,71.25,138.57,71.34,138.53,71.41,138.30,71.40,138.07,71.40,138.07,71.42,138.15,71.47,138.28,71.47,138.45,71.46,138.57,71.45,138.57,71.51,138.53,71.56,138.85,71.45,139.28,71.28,139.72,71.14,139.78,71.16,139.68,71.31,139.35
RZ_594187_15190,0,51416,50,0,1,71.46,139.10,71.58,139.00,71.55,139.05,71.54,139.05,71.51,139.05,71.46,139.15,71.39,139.25,71.38,138.97,71.42,138.60,71.46,138.25,71.45,138.25,71.46,138.25,71.60,137.80,71.74,137.35,71.83,137.03,71.83,137.22,71.85,137.70,71.88,138.05,71.89,138.35,71.89,138.43,71.85,138.50,71.78,138.57,71.74,138.65,71.78,138.72,71.84,138.80,71.88,138.85,71.76,138.85,71.65,138.85,71.55,138.88,71.59,138.90,71.66,138.85,71.72,138.82,71.74,138.78,71.71,138.75,71.67,138.62,71.66,138.65,71.67,138.65,71.72,138.68,71.80,138.43,71.84,138.07,71.89,137.78,71.94,137.68,71.97,137.70,71.96,137.75,72.01,137.62,72.12,137.50,72.25,137.38,72.21,137.60,72.10,137.65,72.04,137.72
RZ_594187_15191,0,51416,50,0,1,72.10,137.43,72.16,137.30,72.17,137.20,72.19,137.25,72.19,137.35,72.17,137.47,72.17,137.50,72.26,137.47,72.36,137.53,72.46,137.60,72.47,137.70,72.51,137.72,72.54,137.82,72.59,137.95,72.64,138.00,72.74,138.03,72.88,137.97,73.14,137.75,73.35,137.47,73.64,137.18,73.78,136.75,73.91,136.18,73.96,135.47,74.05,135.07,74.12,134.90,74.15,134.93,74.22,134.97,74.29,134.97,74.36,134.95,74.36,134.93,74.41,134.90,74.47,134.90,74.54,134.85,74.60,134.57,74.69,134.03,74.76,133.47,74.79,133.05,74.80,132.90,74.90,132.68,74.97,132.57,75.05,132.55,75.04,132.62,75.03,132.68,75.01,132.65,74.96,132.80,74.91,133.00,74.91,133.07,74.96,133.03,75.10,132.97,75.17,132.82
RZ_594187_15192,0,51416,51,0,1,75.30,132.47,75.34,132.10,75.24,132.07,75.11,132.28,74.97,132.45,74.97,132.35,74.96,132.28,74.95,132.20,74.94,132.53,75.03,132.82,75.11,133.00,75.22,132.57,75.20,132.18,75.17,131.85,75.10,131.82,75.09,131.72,75.04,131.68,75.01,131.62,75.16,131.57,75.33,131.50,75.50,131.43,75.49,131.47,75.50,131.38,75.47,131.25,75.46,131.47,75.42,131.88,75.41,132.25,75.42,132.15,75.49,132.05,75.54,132.22,75.53,132.53,75.44,132.80,75.44,132.80,75.51,132.72,75.60,132.62,75.60,132.70,75.49,132.78,75.39,132.90,75.40,132.75,75.60,132.62,75.79,132.53,75.84,132.62,75.76,132.72,75.66,132.88,75.65,132.93,75.67,132.95,75.64,133.05,75.56,133.12,75.46,133.12,75.44,133.03,75.33,133.32
RZ_594187_15193,0,51417,50,1,1,75.24,133.57,75.15,133.70,75.16,133.43,75.28,133.28,75.40,133.20,75.51,133.10,75.50,133.20,75.47,133.43,75.47,133.53,75.50,133.40,75.54,133.30,75.58,133.22,75.59,133.15,75.62,133.05,75.66,132.97,75.67,132.93,75.69,132.97,75.72,133.15,75.75,133.30,75.79,133.43,75.81,133.25,75.85,133.18,75.88,133.25,75.88,133.50,75.80,133.65,75.74,133.57,75.67,133.35,75.67,133.10,75.66,133.00,75.65,133.05,75.62,133.07,75.64,133.07,75.71,133.18,75.78,133.32,75.78,133.45,75.72,133.28,75.74,133.10,75.81,132.78,75.90,132.62,75.94,132.40,75.99,132.35,76.01,132.40,76.06,132.60,76.09,133.03,76.10,133.20,76.06,133.25,76.04,133.15,76.01,133.18,76.00,133.20,75.99,133.22
RZ_594187_15194,0,51417,50,0,1,76.00,133.22,76.01,133.22,76.03,133.25,76.01,133.28,75.99,133.30,75.96,133.53,76.00,133.65,76.06,133.72,76.19,133.72,76.25,133.78,76.34,133.60,76.38,133.30,76.40,133.00,76.39,133.00,76.40,133.00,76.41,133.00,76.39,132.95,76.34,132.88,76.24,132.85,76.14,132.90,76.04,132.95,76.08,132.95,76.16,132.97,76.24,133.03,76.22,133.30,76.22,133.55,76.24,133.72,76.25,133.70,76.31,133.68,76.35,133.65,76.39,133.68,76.36,133.75,76.36,133.88,76.38,134.03,76.35,134.18,76.31,134.22,76.29,134.35,76.28,134.45,76.26,134.15,76.26,133.70,76.30,133.28,76.36,132.62,76.44,131.53,76.69,130.43,76.91,129.55,77.21,129.12,77.35,128.55,77.59,127.80,77.89,126.30,78.16,124.65
RZ_594187_15195,0,51417,49,0,1,78.35,122.58,78.39,121.05,78.42,119.08,78.40,117.62,78.35,115.72,78.20,113.83,77.84,111.65,77.50,109.42,77.12,108.03,77.06,105.72,76.99,103.67,77.06,101.00,76.99,98.97,76.86,96.65,76.75,94.33,76.78,92.50,76.88,90.55,77.00,88.78,77.10,86.58,77.19,84.58,77.24,82.40,77.28,80.35,77.22,78.33,77.17,76.12,77.12,74.17,77.22,72.22,77.34,70.67,77.54,69.15,77.66,68.10,77.76,67.45,77.79,66.50,77.96,65.58,78.19,64.35,78.41,63.40,78.50,62.45,78.59,61.40,78.66,60.52,78.70,59.73,78.72,59.02,78.62,58.33,78.55,57.33,78.44,56.00,78.45,55.02,78.47,54.23,78.56,53.85,78.64,53.17,78.71,52.17,78.76,51.27,78.80,50.60
RZ_594187_15196,0,51417,51,0,1,78.78,50.25,78.72,49.98,78.67,49.73,78.69,49.27,78.83,48.83,78.96,48.38,79.03,48.17,78.96,48.02,78.90,47.77,78.75,47.58,78.58,47.35,78.39,47.33,78.39,47.15,78.44,46.90,78.47,46.65,78.49,46.55,78.49,46.52,78.47,46.50,78.44,46.50,78.38,46.52,78.34,46.62,78.35,46.70,78.39,46.48,78.44,46.15,78.47,45.98,78.50,46.12,78.36,46.45,78.25,46.60,78.12,46.85,78.12,46.92,78.10,47.00,78.12,46.95,78.16,46.83,78.21,46.70,78.11,46.67,77.99,46.75,78.03,46.83,78.19,46.80,78.26,46.67,78.19,46.55,78.11,46.60,78.09,46.98,78.03,47.45,77.96,47.83,77.94,47.77,77.94,47.65,77.96,47.52,77.99,47.55,78.01,47.55,78.03,47.55,78.00,47.58
RZ_594187_15197,0,51417,49,0,1,78.03,47.58,78.06,47.42,78.11,47.27,78.12,47.20,78.09,47.33,78.01,47.45,77.94,47.48,77.90,47.48,77.88,47.52,77.92,47.58,77.99,47.58,78.01,47.62,77.95,47.70,77.90,47.77,77.89,47.83,77.88,47.95,77.84,48.08,77.79,48.12,77.75,48.12,77.76,48.08,77.76,48.00,77.84,47.92,77.88,47.95,77.88,48.00,77.81,48.05,77.80,48.23,77.79,48.38,77.78,48.55,77.80,48.55,77.86,48.60,77.99,48.62,78.05,48.50,78.00,48.33,77.89,48.23,77.78,48.35,77.76,48.45,77.75,48.52,77.69,48.58,77.65,48.60,77.60,48.67,77.59,48.73,77.58,48.62,77.58,48.60,77.64,48.58,77.69,48.77,77.74,48.80,77.72,48.80,77.69,48.70,77.66,48.65
RZ_594187_15198,0,51417,50,0,1,77.66,48.83,77.69,49.02,77.71,49.23,77.70,49.20,77.71,49.25,77.71,49.35,77.78,49.42,77.85,49.38,77.78,49.27,77.66,49.15,77.55,49.00,77.56,48.90,77.55,49.05,77.54,49.20,77.53,49.38,77.53,49.40,77.45,49.42,77.38,49.38,77.24,49.35,77.19,49.30,77.28,49.27,77.41,49.17,77.54,49.23,77.54,49.35,77.60,49.48,77.66,49.42,77.74,49.23,77.76,48.83,77.74,48.42,77.70,48.17,77.66,48.33,77.65,48.50,77.65,48.73,77.60,48.90,77.54,49.08,77.47,49.20,77.42,49.17,77.39,49.12,77.38,48.98,77.39,48.88,77.41,48.75,77.44,48.73,77.45,48.65,77.51,48.58,77.60,48.62,77.67,48.73,77.67,48.83,77.65,48.80,77.62,48.77,77.66,48.83
RZ_594187_15199,0,51417,50,0,1,77.69,48.92,77.70,49.02,77.67,49.10,77.56,49.15,77.47,49.17,77.50,49.20,77.60,49.15,77.74,49.05,77.78,48.90,77.80,48.77,77.78,48.77,77.64,48.83,77.51,48.88,77.41,48.90,77.42,48.95,77.44,48.98,77.45,48.98,77.45,48.98,77.42,48.95,77.41,48.95,77.50,48.95,77.60,48.92,77.64,48.92,77.56,48.88,77.53,48.77,77.56,48.67,77.58,48.65,77.60,48.75,77.64,48.85,77.55,48.75,77.45,48.60,77.39,48.48,77.45,48.48,77.51,48.50,77.51,48.50,77.51,48.50,77.51,48.52,77.59,48.58,77.66,48.58,77.78,48.55,77.80,48.52,77.70,48.50,77.56,48.42,77.42,48.35,77.44,48.27,77.38,48.27,77.31,48.20,77.21,48.15,77.15,48.25,77.22,48.40
RZ_594187_15200,0,51417,51,0,1,77.35,48.55,77.40,48.55,77.31,48.77,77.28,48.83,77.36,48.73,77.46,48.38,77.51,48.40,77.56,48.60,77.62,48.67,77.61,48.55,77.55,48.50,77.46,48.62,77.42,48.73,77.41,48.90,77.42,49.02,77.44,48.98,77.45,48.83,77.45,48.60,77.40,48.48,77.35,48.35,77.30,48.27,77.30,48.27,77.39,48.23,77.50,48.17,77.60,48.08,77.61,48.02,77.60,48.30,77.55,48.65,77.47,48.98,77.41,48.92,77.36,48.90,77.34,48.92,77.35,48.95,77.36,48.98,77.40,48.92,77.41,48.90,77.44,48.85,77.44,48.75,77.44,48.67,77.44,48.65,77.46,48.55,77.47,48.42,77.49,48.30,77.49,48.23,77.55,48.20,77.62,48.25,77.62,48.30,77.56,48.38,77.50,48.40,77.50,48.60,77.50,48.83
RZ_594187_15201,0,51417,51,0,1,77.51,48.83,77.51,48.60,77.45,48.42,77.39,48.30,77.33,48.23,77.41,48.17,77.47,48.45,77.55,48.65,77.50,48.85,77.47,48.88,77.47,48.83,77.50,48.77,77.51,48.73,77.51,48.77,77.46,48.80,77.39,48.73,77.35,48.65,77.36,48.62,77.41,48.65,77.44,48.60,77.45,48.42,77.49,48.25,77.54,48.10,77.55,48.05,77.49,48.20,77.42,48.40,77.41,48.58,77.42,48.58,77.45,48.58,77.42,48.58,77.45,48.55,77.47,48.62,77.49,48.73,77.49,48.88,77.47,49.05,77.46,49.17,77.42,49.35,77.36,49.40,77.31,49.33,77.38,49.23,77.46,49.17,77.54,49.23,77.55,49.12,77.55,48.95,77.56,48.77,77.58,48.73,77.56,48.62,77.54,48.60,77.53,48.65,77.51,48.77,77.50,48.88
RZ_594187_15202,0,51417,51,0,1,77.49,48.90,77.42,48.90,77.36,48.95,77.36,49.00,77.46,48.98,77.61,48.90,77.70,48.83,77.62,48.85,77.50,48.95,77.39,49.02,77.38,49.10,77.40,49.08,77.44,49.02,77.47,49.05,77.55,49.10,77.61,49.20,77.65,49.40,77.64,49.60,77.61,49.75,77.60,49.80,77.61,49.55,77.65,49.20,77.70,48.85,77.75,49.12,77.80,49.55,77.84,49.95,77.81,50.00,77.76,50.12,77.66,50.30,77.61,50.50,77.65,50.60,77.72,50.80,77.85,51.05,77.88,51.90,77.91,52.67,77.89,53.35,77.89,53.77,77.91,54.35,77.92,55.20,77.75,55.95,77.55,56.80,77.31,57.95,77.25,58.88,77.16,60.12,77.11,61.27,77.06,62.65,76.96,64.03,76.86,65.25,76.81,67.03,76.85,68.35,76.64,69.97
RZ_594187_15203,0,51417,50,0,1,76.38,71.00,76.05,72.72,75.97,74.20,75.88,76.20,75.84,77.72,75.88,79.70,75.95,81.30,76.04,82.58,75.99,84.05,75.95,85.15,75.86,87.15,75.81,88.35,75.75,90.03,75.69,91.35,75.62,92.83,75.61,94.50,75.65,95.85,75.67,97.65,75.84,99.25,76.01,101.05,76.17,102.97,76.54,104.55,76.90,106.22,77.26,108.22,77.22,109.95,77.16,112.47,77.17,114.20,77.19,116.58,77.28,118.75,77.31,120.85,77.35,122.97,77.19,124.53,77.01,126.58,77.20,128.60,77.49,130.97,77.80,132.88,78.15,134.75,78.50,136.40,78.86,138.72,78.85,140.70,78.67,141.97,78.40,142.62,78.04,143.03,77.88,143.62,77.81,143.93,77.85,144.25,77.26,144.93,76.66,145.65,76.06,146.43,76.21,146.55
RZ_594187_15204,0,51417,50,0,1,76.36,146.65,76.11,146.88,75.70,147.07,75.29,147.22,75.29,147.10,75.31,146.97,75.16,146.88,74.95,146.85,74.75,146.62,74.70,146.40,74.67,146.35,74.64,146.55,74.60,146.65,74.34,146.57,74.08,146.47,73.84,146.72,73.86,147.00,73.90,147.45,73.92,147.97,73.96,148.53,74.01,148.90,74.05,148.88,74.03,148.85,74.01,148.68,74.03,148.22,74.11,147.47,74.17,146.68,74.21,145.88,74.17,145.40,74.10,145.12,74.00,145.47,73.92,145.82,73.69,146.40,73.47,146.65,73.28,146.80,73.29,146.75,73.17,146.68,73.06,146.72,72.92,146.95,72.86,147.20,72.75,147.75,72.60,148.05,72.49,148.38,72.42,148.40,72.51,148.57,72.60,149.15,72.79,149.97,72.95,150.60,73.25,150.88,73.46,150.90
RZ_594187_15205,0,51417,50,0,1,73.58,151.18,73.54,152.07,73.50,152.93,73.49,153.55,73.58,153.78,73.65,154.38,73.56,155.00,73.39,155.43,73.29,155.50,73.31,155.57,73.34,155.55,73.33,155.40,73.40,154.82,73.53,154.28,73.66,153.80,73.79,153.78,73.90,153.90,73.99,154.03,74.04,154.12,73.95,154.28,73.84,154.43,73.75,154.22,73.67,153.85,73.58,153.50,73.45,153.05,73.44,152.60,73.49,152.18,73.53,152.20,73.55,152.20,73.51,152.07,73.47,151.80,73.45,151.25,73.47,150.78,73.46,150.45,73.42,150.43,73.55,150.12,73.70,149.78,73.85,149.47,73.90,149.45,73.96,149.10,74.04,148.72,73.94,148.30,73.81,148.22,73.70,148.20,73.72,148.25,73.80,148.12,73.88,147.70,73.95,147.25,73.95,147.32,73.95,147.68
RZ_594187_15206,0,51417,49,0,1,73.95,147.95,73.95,147.88,74.05,147.82,74.17,147.05,74.29,146.30,74.24,145.53,74.21,145.47,74.17,145.82,74.17,146.25,74.11,146.55,74.08,146.55,74.08,146.50,74.06,146.53,74.06,146.43,74.03,146.45,73.97,146.53,74.05,146.65,74.16,146.68,74.17,146.55,74.08,146.40,73.99,146.25,74.00,146.22,74.06,146.20,74.11,146.18,74.16,146.07,74.16,145.88,74.25,145.47,74.35,145.18,74.50,144.93,74.56,144.85,74.50,144.95,74.38,145.15,74.20,145.35,74.12,145.32,74.05,145.30,74.10,145.25,74.30,145.15,74.49,145.07,74.60,144.90,74.60,144.72,74.60,144.55,74.58,144.80,74.53,145.30,74.34,145.82,74.19,146.00,74.09,145.68,74.12,145.35,74.16,145.20,74.24,145.35
RZ_594187_15207,0,51417,51,0,1,74.29,145.45,74.35,145.38,74.41,145.35,74.46,145.38,74.51,145.40,74.49,145.43,74.35,145.85,74.22,146.28,74.11,146.60,74.12,146.47,74.12,146.38,74.15,145.88,74.17,145.40,74.20,144.90,74.24,145.47,74.25,146.05,74.28,146.35,74.28,145.93,74.30,145.47,74.30,145.60,74.30,145.88,74.26,145.85,74.25,145.75,74.22,145.62,74.24,145.78,74.25,145.93,74.28,146.10,74.29,145.95,74.28,145.62,74.26,145.20,74.14,145.12,74.04,145.10,73.91,145.20,73.89,145.22,73.97,145.65,74.12,146.05,74.28,146.47,74.24,146.50,74.16,146.32,74.11,146.15,74.15,145.95,74.19,145.82,74.25,145.65,74.30,145.45,74.36,145.20,74.39,145.07,74.42,145.07,74.49,145.25,74.53,145.35,74.60,145.32,74.64,145.32
RZ_594187_15208,0,51417,49,0,1,74.53,145.32,74.31,145.35,74.09,145.60,73.95,145.85,73.89,145.68,73.86,145.43,73.92,145.30,73.96,145.93,73.97,146.43,73.94,146.47,73.91,146.18,74.05,146.05,74.22,146.20,74.36,146.38,74.40,146.40,74.42,146.38,74.45,146.22,74.45,146.03,74.44,145.88,74.46,145.78,74.49,145.50,74.46,145.22,74.39,145.25,74.29,145.55,74.29,145.90,74.40,145.97,74.50,146.05,74.47,145.97,74.39,145.85,74.29,145.85,74.28,146.00,74.31,146.25,74.35,146.07,74.30,145.80,74.29,145.32,74.24,145.22,74.29,145.20,74.26,145.65,74.29,146.00,74.33,146.00,74.40,145.55,74.45,145.12,74.42,145.12,74.34,145.32,74.24,145.57,74.25,145.78,74.31,145.88,74.38,145.80,74.38,145.70
RZ_594187_15209,0,51417,50,0,1,74.25,145.65,74.11,145.70,74.01,145.70,74.08,145.55,74.17,145.35,74.22,145.25,74.22,145.62,74.20,146.00,74.28,146.18,74.38,145.95,74.40,145.72,74.31,145.68,74.24,145.60,74.24,145.53,74.25,145.47,74.25,145.45,74.25,145.43,74.24,145.40,74.24,145.20,74.24,145.07,74.20,145.05,74.16,145.28,74.17,145.43,74.22,145.80,74.26,146.12,74.25,146.43,74.26,146.40,74.25,146.38,74.25,146.45,74.17,146.53,74.12,146.35,74.15,146.07,74.22,145.85,74.30,145.88,74.29,145.90,74.28,146.10,74.25,146.30,74.25,146.40,74.22,146.22,74.16,146.05,74.10,146.00,74.05,146.12,74.10,146.15,74.12,146.12,74.16,145.75,74.08,145.50,74.01,145.30,74.01,145.80,74.08,146.30,74.12,146.62
RZ_594187_15210,0,51417,51,0,1,74.11,146.55,74.10,146.47,74.20,146.72,74.31,146.93,74.33,147.05,74.24,147.00,74.14,146.95,74.16,147.03,74.17,147.10,74.20,146.97,74.17,146.75,74.12,146.55,74.08,146.55,74.11,146.55,74.19,146.88,74.25,147.18,74.24,147.53,74.22,147.55,74.20,147.57,74.15,147.55,74.11,147.53,74.01,147.50,73.94,147.50,73.84,147.53,73.81,147.50,73.84,147.60,73.89,147.72,73.94,147.82,73.89,147.80,73.84,147.80,73.80,147.70,73.79,147.62,73.76,147.72,73.78,147.80,73.83,147.93,73.88,147.90,73.89,148.00,73.89,148.07,73.91,148.18,73.94,148.32,73.95,148.47,73.91,148.53,73.89,148.47,73.79,148.40,73.70,148.47,73.72,148.57,73.85,148.70,73.96,148.68,74.01,148.62,74.11,148.57,74.21,148.28
RZ_594187_15211,0,51417,50,0,1,74.17,148.00,74.08,147.57,73.96,147.40,73.92,147.45,73.67,148.03,73.21,148.90,72.58,149.57,71.91,149.95,71.10,150.18,70.41,151.03,69.46,152.50,68.61,154.18,67.54,156.22,66.54,158.18,65.36,160.40,64.28,162.10,63.24,164.00,62.08,165.82,61.02,168.10,60.09,169.88,59.69,171.43,59.36,172.43,59.19,173.15,59.04,173.50,58.60,174.18,58.24,174.78,57.89,175.35,57.89,175.18,57.92,175.12,57.99,175.05,58.06,174.93,58.06,174.85,58.09,174.75,58.23,174.68,58.34,174.80,58.59,174.78,58.71,174.78,58.95,174.40,59.10,174.18,59.30,174.15,59.33,174.40,59.29,174.65,59.50,174.65,59.80,174.62,60.04,174.78,60.01,174.93,60.04,174.65,60.11,174.20,60.16,173.72,60.17,173.70
RZ_594187_15212,0,51417,50,0,1,60.17,173.70,60.17,173.72,60.16,173.72,60.02,173.55,59.91,173.38,59.80,173.18,59.83,173.18,59.88,173.18,60.06,172.88,60.25,172.60,60.44,172.18,60.49,172.05,60.34,172.03,60.15,172.07,60.06,172.07,60.16,172.10,60.25,172.18,60.23,172.12,60.20,172.10,60.34,172.05,60.50,172.22,60.67,172.28,60.70,171.90,60.73,171.47,60.77,170.97,60.79,170.82,60.79,170.75,60.75,170.82,60.71,170.90,60.69,170.80,60.77,170.60,60.83,170.45,60.85,170.40,60.79,170.65,60.83,170.93,60.90,171.03,60.85,170.82,60.74,170.43,60.60,170.22,60.61,170.00,60.58,170.10,60.55,170.18,60.51,170.22,60.50,170.20,60.59,170.20,60.69,170.20,60.77,170.18,60.76,170.10,60.76,169.90,60.76,169.68
RZ_594187_15213,0,51417,50,0,1,60.79,169.62,60.95,169.80,61.09,170.12,61.00,170.57,60.77,170.93,60.56,171.12,60.60,170.70,60.77,170.22,60.92,169.82,61.04,169.85,60.94,169.95,60.85,169.80,60.88,169.60,61.05,169.38,61.16,169.30,61.20,169.22,61.16,169.12,61.25,169.10,61.35,169.10,61.45,169.12,61.46,169.22,61.46,169.25,61.45,169.30,61.45,169.25,61.41,169.15,61.36,169.07,61.31,169.10,61.33,169.18,61.34,169.12,61.39,169.00,61.42,168.85,61.49,168.93,61.54,168.97,61.51,169.32,61.45,169.55,61.38,169.78,61.36,169.70,61.34,169.53,61.45,169.22,61.58,168.97,61.59,168.85,61.50,168.88,61.41,168.88,61.48,168.90,61.55,168.90,61.61,168.82,61.61,168.85,61.60,168.90,61.54,169.00,61.50,168.97
RZ_594187_15214,0,51417,50,0,1,61.51,168.95,61.58,168.90,61.66,168.78,61.67,168.38,61.66,167.97,61.64,167.60,61.62,167.72,61.62,167.93,61.58,168.18,61.54,168.25,61.48,168.32,61.67,168.32,61.86,168.32,61.86,168.35,61.67,168.22,61.50,168.10,61.52,167.88,61.61,167.75,61.89,167.35,62.16,167.05,62.25,166.93,62.08,167.20,61.94,167.47,61.92,167.43,62.00,167.22,62.05,166.82,61.99,166.62,61.92,166.90,61.85,167.35,61.83,168.00,61.80,168.18,61.79,168.30,61.85,168.22,61.92,168.15,61.98,168.00,61.99,167.97,61.98,167.95,62.06,167.93,62.16,167.75,62.24,167.60,62.27,167.30,62.30,167.03,62.34,166.75,62.34,166.82,62.33,166.85,62.41,166.82,62.50,166.78,62.56,167.03,62.55,167.30,62.39,167.38
RZ_594187_15215,0,51417,50,0,1,62.25,167.20,62.10,167.10,62.09,167.20,62.21,167.05,62.36,166.78,62.49,166.57,62.48,166.62,62.44,166.95,62.41,167.22,62.40,167.30,62.41,167.15,62.40,166.72,62.39,166.47,62.39,166.20,62.41,166.15,62.45,166.20,62.51,166.35,62.52,166.50,62.51,166.55,62.48,166.55,62.46,166.60,62.45,166.62,62.44,166.40,62.42,166.18,62.46,165.82,62.64,165.72,62.80,165.60,62.95,165.53,63.02,165.40,63.14,165.07,63.26,164.70,63.50,163.93,63.71,162.95,63.95,162.07,64.14,161.53,64.30,161.35,64.41,160.82,64.44,160.25,64.45,159.68,64.44,159.53,64.38,159.57,64.33,159.60,64.34,159.03,64.38,158.43,64.41,157.82,64.42,157.82,64.44,157.75,64.44,157.62,64.50,157.25,64.55,156.95
RZ_594187_15216,0,51417,49,0,1,64.56,156.75,64.51,156.72,64.47,156.53,64.49,156.32,64.53,156.07,64.54,156.00,64.46,155.93,64.38,156.00,64.40,156.07,64.51,155.95,64.65,155.78,64.70,155.60,64.74,155.57,64.78,155.50,64.81,155.20,64.85,154.90,64.89,154.60,64.95,154.55,64.99,154.65,65.03,154.82,65.00,154.97,64.96,154.95,64.91,154.93,64.86,154.93,64.79,154.97,64.74,155.03,64.66,155.05,64.64,155.03,64.62,154.93,64.78,154.75,64.94,154.55,65.10,154.40,65.06,154.38,65.03,154.40,64.97,154.43,64.95,154.43,64.92,154.57,64.88,154.75,64.83,154.90,64.80,154.85,64.80,154.80,64.81,154.75,64.84,154.68,64.90,154.60,64.92,154.82,64.95,155.07,64.90,155.25,64.86,155.20,64.84,155.15
RZ_594187_15217,0,51417,50,0,1,64.85,155.10,64.88,155.07,64.88,155.03,64.89,155.03,64.89,155.18,64.95,155.32,65.01,155.53,65.09,155.57,65.00,155.65,64.91,155.80,64.81,155.95,64.80,156.12,64.78,156.20,64.76,156.35,64.80,156.47,64.86,156.22,64.92,155.90,64.95,155.57,64.94,155.80,64.95,156.03,64.97,156.22,64.99,156.38,64.95,156.50,64.91,156.62,64.89,156.65,64.90,156.70,64.94,156.75,64.99,156.72,65.04,156.70,65.06,156.68,65.09,156.68,65.09,156.72,65.08,156.78,65.06,156.95,65.06,157.05,65.06,157.15,65.05,157.15,65.04,157.12,65.03,157.12,65.00,157.10,64.97,157.07,65.00,156.97,65.04,156.75,65.06,156.55,65.00,156.85,64.95,157.22,64.95,157.60,65.01,157.57,65.09,157.53,65.08,157.62
RZ_594187_15218,0,51417,51,0,1,65.05,157.70,64.99,157.80,64.95,157.75,64.96,157.78,65.05,157.78,65.09,157.80,65.10,157.65,65.08,157.55,65.08,157.45,65.05,157.47,65.03,157.47,65.03,157.45,65.05,157.50,65.09,157.55,65.08,157.62,65.06,157.53,65.05,157.40,65.05,157.35,65.09,157.50,65.12,157.55,65.15,157.55,65.14,157.50,65.15,157.55,65.19,157.80,65.20,158.00,65.17,158.15,65.17,158.12,65.19,158.10,65.22,158.10,65.25,158.15,65.26,158.25,65.25,158.43,65.21,158.57,65.08,158.70,64.96,158.68,64.86,158.47,64.89,158.25,64.95,158.12,65.15,158.07,65.33,158.32,65.35,158.57,65.21,158.95,65.11,159.05,65.21,159.10,65.33,159.00,65.26,158.70,65.12,158.45,65.04,158.22,65.09,158.50,65.15,158.85,65.24,159.20
RZ_594187_15219,0,51417,51,0,1,65.34,158.93,65.31,158.60,65.22,158.25,65.25,158.22,65.36,158.32,65.38,158.43,65.26,158.60,65.17,158.62,65.21,158.55,65.21,158.45,65.19,158.43,65.16,158.60,65.17,158.75,65.19,158.82,65.21,158.82,65.22,158.82,65.21,158.85,65.19,158.85,65.15,158.85,65.14,158.90,65.11,159.00,65.09,159.15,65.12,159.18,65.16,159.32,65.20,159.45,65.21,159.45,65.24,159.32,65.26,159.22,65.24,159.30,65.24,159.43,65.31,159.47,65.38,159.53,65.44,159.53,65.41,159.60,65.41,159.68,65.42,159.78,65.45,159.78,65.31,159.68,65.15,159.57,65.06,159.47,65.11,159.47,65.16,159.50,65.16,159.55,65.17,159.57,65.15,159.57,65.12,159.38,65.14,159.15,65.19,158.82,65.22,158.72,65.30,158.65,65.38,158.65
RZ_594187_15220,0,51417,50,0,1,65.47,158.65,65.51,158.62,65.54,158.60,65.55,158.62,65.54,158.85,65.50,159.12,65.46,159.40,65.49,159.47,65.56,159.18,65.64,158.90,65.66,158.72,65.70,158.93,65.72,159.18,65.70,159.35,65.59,159.43,65.46,159.45,65.41,159.43,65.47,159.22,65.55,159.03,65.60,158.95,65.61,159.03,65.62,159.07,65.64,159.05,65.67,158.93,65.72,158.80,65.72,158.72,65.67,158.75,65.60,158.78,65.59,158.88,65.61,158.90,65.65,158.95,65.69,158.97,65.61,159.00,65.54,158.95,65.62,158.85,65.79,158.62,65.95,158.53,65.95,158.60,65.94,159.03,65.91,159.45,65.90,159.60,65.90,159.35,65.92,159.12,65.94,158.95,65.94,158.93,65.90,158.90,65.86,158.72,65.90,158.55,65.96,158.55,66.01,158.75
RZ_594187_15221,0,51417,50,0,1,66.01,158.90,66.01,158.85,66.04,158.72,66.05,158.62,66.05,158.88,66.06,159.20,66.09,159.30,66.12,159.05,66.11,158.82,66.10,158.80,66.17,158.78,66.26,158.75,66.31,158.97,66.26,159.22,66.22,159.18,66.22,158.88,66.28,158.50,66.33,158.45,66.21,158.60,66.06,158.78,65.96,158.80,66.01,158.62,66.08,158.85,66.10,159.22,66.10,159.57,66.09,159.38,66.11,159.15,66.17,158.97,66.24,158.93,66.28,158.88,66.28,159.05,66.29,159.22,66.31,159.38,66.35,159.32,66.38,159.22,66.33,159.18,66.31,159.03,66.29,158.93,66.34,158.82,66.38,158.85,66.42,158.68,66.44,158.47,66.42,158.30,66.40,158.30,66.38,158.35,66.40,158.38,66.42,158.43,66.42,158.47,66.38,158.53,66.34,158.85
RZ_594187_15222,0,51417,50,0,12,66.36,159.20,66.39,159.45,66.41,159.32,66.41,159.28,66.41,159.25,66.50,159.32,66.60,159.35,66.66,159.30,66.64,159.12,66.60,159.07,66.53,159.10,66.46,159.03,66.40,158.88,66.45,158.50,66.54,158.30,66.70,158.15,66.81,158.18,66.94,158.25,67.00,158.22,67.00,158.20,66.91,158.15,66.76,158.18,66.70,158.38,66.69,158.57,66.71,158.70,66.67,158.55,66.65,158.40,66.71,158.32,66.79,158.28,66.88,158.22,66.89,158.25,66.91,158.18,66.95,158.10,67.00,158.22,66.99,158.45,66.91,158.60,66.86,158.47,66.84,158.32,66.86,158.22,66.84,158.15,66.83,158.05,66.81,158.03,66.80,158.05,66.80,158.03,66.92,157.97,67.04,157.95,67.12,158.07,67.05,158.18,66.99,158.22,66.97,158.22
RZ_594187_15223,0,51417,50,0,4,67.01,158.22,67.05,158.18,67.15,158.10,67.26,158.07,67.26,158.10,67.15,158.15,67.10,158.15,67.20,158.15,67.29,158.15,67.33,158.15,67.31,158.07,67.31,158.03,67.31,157.97,67.29,158.03,67.24,158.05,67.19,158.07,67.17,158.00,67.17,157.90,67.20,157.85,67.22,157.85,67.28,157.88,67.34,157.82,67.42,157.72,67.49,157.55,67.53,157.40,67.51,157.32,67.50,157.38,67.49,157.47,67.47,157.55,67.47,157.50,67.47,157.38,67.47,157.38,67.45,157.50,67.44,157.62,67.42,157.62,67.44,157.62,67.55,157.62,67.69,157.60,67.81,157.70,67.86,157.80,67.89,157.88,67.89,157.82,67.86,157.78,67.80,157.80,67.72,157.88,67.66,157.97,67.62,158.07,67.60,158.12,67.62,158.20,67.67,158.25
RZ_594187_15224,0,51417,50,0,4,67.74,157.93,67.78,157.57,67.81,157.20,67.81,157.20,67.79,157.43,67.75,157.68,67.71,157.93,67.70,157.97,67.71,158.05,67.74,158.10,67.78,158.10,67.80,157.97,67.90,157.60,68.00,157.20,68.10,156.90,68.10,156.88,68.10,156.88,68.10,156.85,68.10,156.82,68.10,156.97,68.10,157.20,68.11,157.45,68.15,157.50,68.20,157.45,68.25,157.32,68.28,157.22,68.31,157.18,68.30,157.12,68.31,157.10,68.33,157.12,68.39,157.10,68.44,157.03,68.38,157.12,68.26,157.30,68.16,157.50,68.16,157.62,68.17,157.75,68.12,158.00,68.08,158.10,68.10,158.10,68.20,157.80,68.31,157.50,68.33,157.45,68.31,157.57,68.28,157.72,68.24,157.93,68.24,158.12,68.26,158.32,68.33,158.30,68.35,158.30
RZ_594187_15225,0,51417,49,0,4,68.40,158.30,68.47,158.05,68.55,157.82,68.53,157.62,68.46,157.53,68.45,157.43,68.53,157.32,68.60,157.32,68.53,157.32,68.44,157.35,68.35,157.35,68.36,157.35,68.38,157.35,68.40,157.35,68.41,157.32,68.41,157.78,68.41,158.25,68.46,158.68,68.60,158.22,68.67,157.80,68.64,157.45,68.55,157.80,68.51,158.12,68.50,158.35,68.49,158.32,68.46,158.28,68.55,158.28,68.60,158.35,68.62,158.43,68.56,158.45,68.55,158.65,68.56,158.82,68.59,159.07,68.61,159.15,68.64,159.00,68.78,158.80,68.92,158.57,69.04,158.43,69.03,158.28,68.99,158.15,68.95,158.15,68.90,158.25,68.90,158.40,68.92,158.53,68.96,158.60,68.99,158.60,69.00,158.57,69.06,158.57,69.10,158.57
RZ_594187_15226,0,51417,50,0,4,69.10,158.57,69.03,158.57,68.96,158.57,69.06,158.60,69.21,158.60,69.35,158.60,69.35,158.57,69.34,158.57,69.28,158.72,69.22,158.85,69.17,158.95,69.14,158.93,69.09,158.88,69.10,158.85,69.16,158.95,69.21,159.10,69.25,159.22,69.30,159.12,69.24,159.05,69.12,159.00,69.15,159.05,69.31,159.12,69.46,159.18,69.50,159.22,69.53,159.28,69.54,159.32,69.51,159.38,69.51,159.38,69.53,159.38,69.53,159.38,69.54,159.35,69.56,159.43,69.60,159.47,69.53,159.43,69.44,159.28,69.35,159.18,69.34,159.22,69.34,159.20,69.42,159.15,69.50,159.32,69.55,159.57,69.54,159.85,69.55,159.85,69.55,159.88,69.56,159.90,69.55,159.90,69.58,159.82,69.59,159.72,69.59,159.68,69.58,159.60
RZ_594187_15227,0,51417,51,0,4,69.58,159.55,69.56,159.55,69.54,159.60,69.50,159.68,69.55,159.70,69.62,159.65,69.71,159.62,69.71,159.62,69.71,159.68,69.71,159.70,69.75,159.68,69.78,159.78,69.80,159.90,69.80,159.95,69.70,159.85,69.60,159.78,69.46,159.75,69.42,159.70,69.49,159.65,69.59,159.68,69.69,159.82,69.78,159.95,69.89,159.93,70.01,159.80,70.03,159.72,70.06,159.82,70.08,159.95,70.11,160.05,70.12,160.05,70.10,160.03,70.05,160.10,69.99,160.25,69.97,160.40,70.00,160.43,70.03,160.55,70.06,160.68,70.08,160.80,70.09,160.85,70.14,160.90,70.17,160.95,70.22,160.93,70.24,161.00,70.22,161.07,70.16,161.07,70.11,161.03,70.15,160.97,70.24,161.00,70.33,161.03,70.39,161.03,70.42,161.07,70.36,161.12
RZ_594187_15228,0,51417,100,0,1,70.25,161.15,70.21,161.10,70.30,161.18,70.29,161.28,70.20,161.38,70.10,161.38,70.09,161.38,70.17,161.35,70.28,161.30,70.33,161.30,70.28,161.32,70.24,161.32,70.24,161.28,70.21,161.18,70.19,161.07,70.17,161.22,70.21,161.43,70.24,161.65,70.25,161.65,70.29,161.65,70.34,161.65,70.38,161.80,70.56,161.93,70.76,162.12,70.88,162.18,70.78,162.25,70.69,162.28,70.67,162.30,70.66,162.35,70.65,162.45,70.60,162.50,70.56,162.55,70.65,162.60,70.76,162.62,70.89,162.43,70.78,162.20,70.67,162.03,70.55,162.20,70.60,162.35,70.67,162.47,70.75,162.53,70.79,162.55,70.81,162.53,70.85,162.50,70.88,162.47,70.86,162.47,70.85,162.50,70.84,162.55,70.81,162.68,70.79,162.82,70.78,162.93,70.81,163.00,70.85,163.03,70.86,163.05,70.85,162.95,70.84,162.82,70.83,163.07,70.80,163.40,70.89,163.62,70.97,163.47,71.05,163.45,71.03,163.60,71.14,163.70,71.26,163.65,71.20,163.60,71.03,163.70,70.84,163.93,70.84,164.15,70.92,164.10,71.03,163.90,71.11,163.70,71.11,163.70,71.16,163.75,71.21,163.80,71.26,163.93,71.25,163.97,71.19,164.05,71.12,164.07,71.10,164.07,71.14,164.05,71.15,164.18,71.15,164.32,71.12,164.45,71.11,164.45,71.15,164.47,71.21,164.50,71.26,164.38,71.28,164.25,71.28,164.47,71.28,164.82,71.31,165.15,71.38,165.10,71.42,165.07,71.44,165.10,71.45,165.12,71.47,165.15,71.51,165.18,71.51,165.20,71.49,165.22,71.44,165.28
RZ_594187_15229,0,51417,50,0,1,71.39,165.35,71.35,165.55,71.34,165.72,71.34,165.82,71.35,165.72,71.31,165.60,71.28,165.55,71.17,165.43,71.12,165.18,71.20,164.93,71.33,164.80,71.45,164.80,71.51,165.12,71.56,165.45,71.69,165.85,71.78,165.93,71.81,165.90,71.78,165.85,71.72,165.78,71.72,165.75,71.71,165.78,71.64,165.80,71.59,165.80,71.54,165.82,71.58,165.82,71.61,165.80,71.64,165.78,71.62,165.90,71.62,166.05,71.71,166.18,71.81,166.15,71.80,166.10,71.69,166.07,71.66,166.22,71.79,166.38,71.94,166.12,71.91,165.72,71.81,165.45,71.70,165.80,71.69,166.15,71.79,166.40,71.90,166.47,71.91,166.28,71.83,166.03,71.78,165.90,71.81,166.03,71.88,166.18,71.91,166.25,71.94,166.32,71.95,166.32
RZ_594187_15230,0,51417,51,0,1,71.95,166.30,71.95,166.28,72.03,166.12,72.09,165.97,72.10,165.90,72.06,166.07,72.01,166.22,72.04,166.30,72.06,166.45,71.97,166.62,71.91,166.75,71.90,166.68,72.00,166.57,72.04,166.50,72.01,166.43,71.99,166.35,71.97,166.28,72.00,166.22,72.00,166.50,72.00,166.78,72.09,167.03,72.17,167.00,72.24,167.00,72.19,167.00,72.14,167.18,72.12,167.35,72.11,167.53,72.11,167.53,72.10,167.32,72.11,167.12,72.14,167.03,72.15,167.10,72.22,167.15,72.30,167.22,72.31,167.30,72.28,167.20,72.24,167.05,72.26,166.93,72.25,166.97,72.21,167.05,72.17,167.10,72.15,167.12,72.15,167.18,72.14,167.12,72.14,167.07,72.14,167.00,72.14,167.07,72.25,167.18,72.36,167.30,72.49,167.35,72.50,167.50
RZ_594187_15231,0,51417,50,0,1,72.39,167.62,72.28,167.70,72.16,167.68,72.17,167.65,72.31,167.65,72.44,167.88,72.55,168.07,72.56,167.95,72.58,167.57,72.59,167.20,72.54,167.72,72.60,168.25,72.67,168.78,72.80,168.80,72.83,168.82,72.85,168.80,72.83,168.72,72.79,168.62,72.72,168.57,72.72,168.55,72.72,168.53,72.69,168.53,72.67,168.53,72.65,168.47,72.66,168.43,72.69,168.38,72.70,168.40,72.62,168.50,72.53,168.60,72.53,168.68,72.61,168.72,72.71,168.65,72.71,168.57,72.70,168.75,72.70,169.03,72.70,169.30,72.67,169.30,72.61,169.30,72.55,169.32,72.56,169.35,72.61,169.25,72.72,169.10,72.85,168.97,72.96,169.12,73.00,169.32,72.97,169.50,72.83,169.50,72.69,169.53,72.60,169.53,72.66,169.55
RZ_594187_15232,0,51417,50,0,1,72.74,169.50,72.76,169.47,72.75,169.47,72.74,169.50,72.72,169.50,72.72,169.50,72.74,169.45,72.72,169.40,72.71,169.40,72.70,169.45,72.69,169.53,72.72,169.60,72.76,169.65,72.81,169.68,72.84,169.68,72.80,169.78,72.75,169.88,72.70,170.00,72.74,169.93,72.78,169.85,72.83,169.78,72.86,169.82,72.88,169.90,73.00,169.95,73.11,170.05,73.11,170.15,72.96,170.28,72.95,170.30,73.06,170.32,73.15,170.32,73.09,170.35,73.05,170.07,73.05,169.80,73.09,169.45,73.00,169.40,72.91,169.53,72.86,169.68,72.91,169.82,72.95,169.70,72.94,169.65,73.08,169.80,73.21,170.05,73.25,170.28,73.12,170.25,72.99,170.12,72.96,169.97,72.99,170.20,73.00,170.47,72.97,170.72,72.94,170.72
RZ_594187_15233,0,51417,49,0,1,72.90,170.78,72.91,170.82,72.99,170.43,73.05,169.95,72.99,169.45,72.88,169.40,72.80,169.50,72.83,169.65,72.65,169.75,72.44,169.68,72.19,169.62,72.12,169.60,72.04,169.57,71.97,169.43,71.90,169.03,71.85,168.70,71.83,168.50,71.80,168.57,71.80,168.68,71.83,168.70,71.85,168.72,71.86,168.68,72.10,168.57,72.35,168.35,72.41,168.20,72.24,168.07,72.09,168.05,72.15,167.97,72.21,167.90,72.19,167.88,72.12,167.80,72.06,167.68,71.97,167.50,71.89,167.45,71.81,167.43,71.83,167.45,71.81,167.43,71.79,167.22,71.78,166.97,71.81,166.70,71.79,166.57,71.76,166.47,71.76,166.40,71.83,166.47,71.88,166.60,71.99,166.50,72.09,166.30,72.15,166.15,72.09,166.18
RZ_594187_15234,0,51417,50,0,1,72.01,166.20,71.97,166.18,71.99,166.12,72.06,166.03,72.19,165.93,72.30,165.88,72.39,165.88,72.42,165.90,72.36,165.90,72.25,165.95,72.14,166.05,72.14,166.18,72.10,166.07,72.08,165.90,72.03,165.78,72.00,165.80,72.04,165.82,72.10,166.03,72.12,166.20,72.09,166.30,72.10,166.18,72.14,166.05,72.17,166.07,72.16,166.07,72.20,166.05,72.22,166.03,72.25,166.00,72.28,166.07,72.31,166.12,72.40,166.18,72.44,166.12,72.39,166.12,72.30,166.12,72.22,166.18,72.26,166.05,72.33,165.93,72.36,165.70,72.38,165.60,72.38,165.53,72.36,165.55,72.39,165.60,72.41,165.65,72.45,165.72,72.46,165.80,72.46,165.80,72.46,165.78,72.44,165.78,72.44,165.68,72.45,165.57,72.45,165.68
RZ_594187_15235,0,51417,50,0,1,72.49,165.90,72.51,166.10,72.54,166.07,72.54,166.05,72.46,166.00,72.39,165.97,72.31,165.97,72.35,166.00,72.40,165.95,72.45,165.90,72.47,165.95,72.51,166.07,72.50,166.18,72.49,166.18,72.45,166.22,72.45,166.28,72.46,166.32,72.51,166.40,72.56,166.47,72.58,166.60,72.56,166.65,72.56,166.53,72.62,166.35,72.67,166.15,72.72,166.18,72.72,166.22,72.67,166.25,72.62,166.30,72.59,166.32,72.58,166.15,72.55,165.95,72.53,165.82,72.51,165.93,72.54,166.03,72.58,166.05,72.51,166.03,72.44,165.97,72.35,165.97,72.30,166.03,72.25,166.07,72.36,166.25,72.50,166.35,72.64,166.43,72.65,166.35,72.66,166.22,72.69,166.03,72.72,165.78,72.76,165.57,72.80,165.57,72.81,165.62
RZ_594187_15236,0,51417,50,0,1,72.74,165.62,72.65,165.55,72.54,165.55,72.51,165.60,72.45,165.70,72.40,165.78,72.35,165.85,72.33,166.03,72.31,166.18,72.35,166.38,72.45,166.40,72.55,166.28,72.65,166.12,72.70,165.97,72.72,166.00,72.74,166.00,72.74,166.00,72.74,165.97,72.75,165.90,72.75,165.88,72.75,165.82,72.66,165.88,72.60,165.90,72.58,165.95,72.64,165.95,72.69,165.93,72.72,165.88,72.75,165.82,72.78,165.78,72.80,165.80,72.84,165.82,72.83,165.85,72.83,165.82,72.81,165.80,72.80,165.90,72.80,165.97,72.80,166.03,72.80,165.97,72.79,165.95,72.78,165.97,72.78,166.03,72.79,166.03,72.79,165.80,72.79,165.57,72.81,165.47,72.84,165.57,72.86,165.75,72.84,165.85,72.76,165.97,72.71,166.03
RZ_594187_15237,0,51417,51,0,1,72.65,166.00,72.61,165.93,72.58,165.85,72.70,165.65,72.83,165.47,72.80,165.35,72.66,165.35,72.72,165.47,72.92,165.60,73.01,165.55,72.90,165.38,72.79,165.15,72.79,165.12,72.74,165.10,72.69,165.12,72.65,165.40,72.69,165.65,72.76,165.80,72.84,165.60,72.90,165.40,72.95,165.32,72.95,165.30,72.91,165.25,72.88,165.32,72.86,165.45,72.85,165.60,72.84,165.53,72.80,165.38,72.75,165.28,72.69,165.32,72.80,165.30,72.92,165.28,73.09,165.22,73.12,165.20,73.15,165.20,73.10,165.20,73.06,165.15,73.04,165.07,73.06,165.10,73.10,165.18,73.15,165.12,73.16,165.00,73.16,164.85,73.16,164.88,73.14,164.95,73.11,165.12,73.08,165.30,73.06,165.30,73.03,165.18,72.97,165.00,72.92,164.97
RZ_594187_15238,0,51417,51,0,1,72.90,165.07,72.90,165.20,72.86,165.35,72.84,165.38,72.72,165.40,72.66,165.38,72.54,165.32,72.47,165.22,72.59,165.10,72.76,165.00,72.91,165.10,72.89,165.22,72.86,165.18,72.88,165.00,72.91,164.80,72.95,164.70,72.83,164.62,72.67,164.72,72.89,164.82,73.24,164.85,73.50,164.75,73.40,164.62,73.30,164.45,73.30,164.22,73.28,164.10,73.24,164.05,73.20,164.05,73.16,164.12,73.14,164.25,73.06,164.43,73.00,164.53,72.94,164.65,72.96,164.70,73.08,164.57,73.11,164.40,73.10,164.20,72.99,164.25,73.04,164.30,73.14,164.38,73.25,164.30,73.26,164.28,73.26,164.28,73.25,164.22,73.21,164.18,73.19,164.10,73.21,164.05,73.26,164.00,73.33,163.97,73.35,163.97,73.36,163.90,73.33,163.85
RZ_594187_15239,0,51417,50,0,11,73.29,163.78,73.24,163.75,73.34,163.72,73.44,163.62,73.55,163.53,73.50,163.43,73.45,163.40,73.39,163.40,73.36,163.40,73.34,163.28,73.30,163.15,73.36,163.20,73.45,163.30,73.53,163.40,73.54,163.50,73.54,163.68,73.55,163.88,73.53,163.90,73.46,163.97,73.41,164.03,73.42,163.65,73.47,163.25,73.51,162.88,73.47,162.93,73.40,163.00,73.35,162.85,73.34,162.68,73.33,162.70,73.33,162.90,73.39,163.12,73.53,163.07,73.64,163.07,73.71,163.05,73.75,163.05,73.76,163.03,73.72,163.05,73.58,163.10,73.45,163.18,73.40,163.03,73.44,162.90,73.51,162.78,73.59,162.75,73.67,162.62,73.72,162.50,73.71,162.65,73.60,162.90,73.47,163.07,73.49,162.97,73.61,162.78,73.72,162.68
RZ_594187_15240,0,51417,50,0,11,73.70,162.65,73.67,162.72,73.64,162.78,73.61,162.75,73.70,162.78,73.76,162.80,73.83,162.82,73.80,162.82,73.76,162.88,73.72,162.93,73.67,162.95,73.66,162.97,73.66,162.90,73.71,162.78,73.72,162.55,73.74,162.32,73.72,162.10,73.75,162.03,73.75,162.12,73.76,162.22,73.81,162.28,73.88,162.28,73.85,162.28,73.78,162.20,73.64,162.07,73.59,161.93,73.62,161.93,73.71,162.03,73.81,162.12,73.85,162.15,73.89,162.10,73.92,162.05,73.89,162.05,73.88,162.05,73.89,161.93,73.92,161.78,73.92,161.62,73.86,161.62,73.80,161.65,73.72,161.90,73.67,162.10,73.62,162.28,73.66,162.28,73.74,162.15,73.79,162.00,73.78,161.88,73.76,161.78,73.81,161.70,73.85,161.57,73.88,161.55
RZ_594187_15241,0,51417,50,0,11,73.83,161.68,73.78,161.80,73.74,161.93,73.76,161.88,73.76,161.80,73.79,161.88,73.76,162.03,73.78,162.18,73.78,162.20,73.79,161.95,73.81,161.72,73.83,161.47,73.83,161.62,73.84,161.75,73.84,161.78,73.86,161.50,73.89,161.25,73.91,161.05,73.92,161.03,73.91,161.18,73.97,161.32,74.05,161.35,74.17,161.18,74.24,161.03,74.20,161.05,74.12,161.05,74.04,161.07,74.05,161.00,73.94,160.95,73.83,160.93,73.79,160.97,73.88,161.00,74.01,161.05,74.05,161.10,74.09,161.15,74.06,161.12,74.04,161.12,74.00,161.10,73.99,161.03,74.00,160.93,74.03,160.85,74.08,160.78,74.12,160.70,74.04,160.40,73.90,160.12,73.81,159.90,73.88,159.97,73.94,160.07,74.01,159.97,74.08,159.80
RZ_594187_15242,0,51417,50,0,11,74.12,159.60,74.14,159.45,74.04,159.40,73.94,159.38,73.84,159.47,73.83,159.57,73.91,159.65,74.05,159.62,74.19,159.57,74.21,159.82,74.21,160.10,74.22,160.22,74.24,160.05,74.36,159.85,74.47,159.78,74.58,159.72,74.54,159.70,74.51,159.70,74.50,159.70,74.50,159.62,74.50,159.45,74.47,159.30,74.35,159.10,74.22,159.05,74.12,159.05,74.11,159.05,74.15,159.03,74.19,158.95,74.22,159.18,74.29,159.38,74.35,159.40,74.40,159.20,74.41,159.00,74.41,159.00,74.45,159.03,74.65,159.07,74.90,159.20,75.11,159.43,75.28,159.65,75.59,159.78,76.00,160.00,76.41,160.22,76.76,160.45,76.99,160.65,77.45,160.90,78.05,161.12,78.88,161.07,79.38,161.00,79.64,160.95,79.88,160.90
RZ_594187_15243,0,51417,49,0,3,80.08,160.82,80.30,160.88,80.54,160.95,80.78,160.93,80.96,160.78,81.16,160.55,81.38,160.43,81.59,160.00,81.72,159.62,81.86,159.32,81.99,159.32,81.96,159.18,81.95,159.00,81.95,158.85,81.97,158.90,82.04,158.78,82.12,158.57,82.25,158.30,82.34,158.20,82.38,158.15,82.33,157.93,82.24,157.70,82.19,157.40,82.19,157.30,82.24,157.25,82.22,157.22,82.20,157.15,82.12,156.97,82.10,156.82,82.10,156.80,82.14,156.80,82.17,156.78,82.29,156.72,82.40,156.60,82.51,156.43,82.53,156.10,82.65,155.97,82.79,155.93,82.72,155.88,82.55,155.62,82.36,155.38,82.35,155.28,82.35,155.25,82.36,155.07,82.40,154.88,82.41,154.68,82.41,154.72,82.36,154.80,82.31,154.75
RZ_594187_15244,0,51417,51,0,3,82.24,154.68,82.19,154.82,82.22,155.05,82.33,154.97,82.44,154.65,82.44,154.35,82.44,154.35,82.44,154.32,82.44,154.28,82.41,154.22,82.36,154.20,82.30,154.22,82.29,154.32,82.30,154.43,82.33,154.45,82.39,154.38,82.55,154.30,82.70,154.20,82.78,154.15,82.74,154.15,82.66,154.03,82.59,153.90,82.61,153.80,82.70,153.80,82.78,153.85,82.75,153.90,82.71,153.97,82.70,154.03,82.64,154.00,82.56,153.88,82.54,153.78,82.58,153.75,82.58,153.70,82.54,153.68,82.47,153.70,82.44,153.75,82.39,153.62,82.36,153.43,82.54,153.28,82.72,153.40,82.85,153.55,82.79,153.62,82.74,153.65,82.75,153.60,82.76,153.55,82.76,153.30,82.78,153.10,82.76,153.25,82.76,153.62,82.75,153.93,82.76,153.82
RZ_594187_15245,0,51417,51,0,3,82.78,153.88,82.78,154.00,82.80,154.10,82.88,154.03,82.94,153.97,83.03,153.97,83.14,153.85,83.24,153.78,83.14,153.72,83.03,153.55,82.94,153.30,83.01,152.95,83.05,152.85,83.09,152.65,83.10,152.55,83.06,152.45,83.01,152.45,82.91,152.45,82.86,152.45,82.91,152.47,83.03,152.50,83.16,152.72,83.17,152.93,83.19,153.18,83.16,153.22,83.15,153.18,83.16,153.12,83.20,153.10,83.22,153.15,83.24,153.28,83.21,153.38,83.15,153.38,83.11,153.25,83.12,152.82,83.19,152.53,83.25,152.22,83.30,152.22,83.33,152.30,83.35,152.43,83.31,152.57,83.31,152.68,83.33,152.70,83.30,152.78,83.28,152.85,83.25,152.90,83.26,152.93,83.28,152.93,83.26,152.90,83.25,152.95,83.26,152.97,83.39,153.03
RZ_594187_15246,0,51417,50,0,3,83.49,153.07,83.55,153.15,83.60,152.97,83.67,152.75,83.78,152.47,83.81,152.43,83.84,152.35,83.83,152.35,83.80,152.53,83.80,152.70,83.90,152.65,84.01,152.43,84.12,152.15,84.12,152.07,83.94,152.22,83.75,152.45,83.69,152.65,83.81,152.78,83.94,152.93,83.92,153.07,83.88,153.12,83.81,153.20,83.75,153.22,83.81,153.20,83.90,153.15,84.01,152.82,84.05,152.55,84.08,152.32,84.05,152.35,84.04,152.28,84.03,152.20,84.03,152.25,83.99,152.50,83.92,152.78,83.85,152.82,83.81,152.78,83.85,152.80,83.86,152.90,83.89,152.72,84.01,152.40,84.16,152.38,84.30,152.62,84.29,152.90,84.26,152.90,84.26,152.90,84.26,152.93,84.28,152.97,84.22,153.10,84.20,153.18,84.20,152.97
RZ_594187_15247,0,51417,50,0,3,84.21,152.72,84.25,152.65,84.25,152.80,84.25,152.95,84.24,152.95,84.29,152.97,84.33,153.03,84.42,153.07,84.50,152.93,84.59,152.75,84.59,152.62,84.60,152.70,84.64,152.70,84.67,152.70,84.58,152.68,84.46,152.70,84.38,152.90,84.36,153.10,84.35,153.30,84.44,153.25,84.56,153.18,84.76,153.07,84.81,153.03,84.86,153.07,84.85,153.15,84.84,153.28,84.83,153.35,84.76,153.45,84.71,153.47,84.74,153.60,84.78,153.68,84.84,153.45,84.84,153.15,84.84,152.85,84.81,152.85,84.78,152.85,84.79,152.85,84.84,152.97,84.90,153.05,84.92,153.10,84.95,153.00,84.94,152.93,84.91,152.88,84.83,152.90,84.78,152.90,84.76,152.90,84.81,152.93,84.86,152.93,84.91,152.90,85.03,152.82
RZ_594187_15248,0,51417,50,0,3,85.14,152.70,85.19,152.53,85.19,152.38,85.10,152.32,85.03,152.32,84.95,152.30,84.95,152.30,85.00,152.47,85.06,152.68,85.11,152.88,85.10,152.88,85.05,152.88,85.01,152.93,84.97,153.03,84.99,153.12,85.01,153.12,85.04,153.10,85.05,153.07,85.05,153.05,85.04,153.05,85.03,153.00,85.04,152.97,85.09,152.90,85.12,152.85,85.14,152.70,85.14,152.55,85.14,152.43,85.21,152.45,85.28,152.45,85.31,152.53,85.30,152.62,85.29,152.62,85.34,152.50,85.42,152.38,85.51,152.38,85.51,152.43,85.45,152.47,85.36,152.47,85.35,152.22,85.35,152.00,85.38,152.00,85.35,152.22,85.31,152.43,85.34,152.32,85.45,152.30,85.56,152.30,85.62,152.38,85.60,152.38,85.56,152.38,85.53,152.32
RZ_594187_15249,0,51417,50,0,3,85.53,152.28,85.54,152.30,85.54,152.35,85.58,152.40,85.60,152.35,85.64,152.32,85.65,152.20,85.67,152.07,85.67,152.00,85.71,152.03,85.74,152.07,85.76,152.10,85.74,152.32,85.71,152.57,85.69,152.82,85.69,152.65,85.69,152.50,85.67,152.35,85.67,152.35,85.72,152.25,85.79,152.18,85.85,152.07,85.86,152.10,85.88,152.12,85.88,152.22,85.86,152.30,85.86,152.35,85.86,152.30,85.88,152.28,85.90,152.25,85.91,152.28,85.96,152.28,86.04,152.28,86.11,152.20,86.05,152.15,85.94,152.12,85.89,152.18,85.95,152.20,86.01,152.18,86.01,152.10,86.01,152.03,86.01,151.95,86.03,151.93,86.04,151.90,86.03,152.28,86.03,152.68,86.04,152.72,86.08,152.38,86.10,152.05,86.10,152.18
RZ_594187_15250,0,51417,50,0,3,86.14,152.28,86.17,152.40,86.22,152.32,86.24,152.20,86.24,152.05,86.22,152.38,86.20,152.75,86.20,152.82,86.21,152.50,86.21,152.18,86.11,152.20,86.01,152.32,85.91,152.45,85.94,152.40,85.97,152.30,86.03,152.22,86.10,152.38,86.20,152.47,86.28,152.43,86.31,152.32,86.31,152.22,86.33,152.12,86.34,152.05,86.39,151.97,86.42,152.25,86.39,152.50,86.24,152.70,86.10,152.62,86.03,152.62,86.01,152.68,85.97,152.70,85.92,152.68,85.85,152.75,85.83,152.80,86.00,152.78,86.20,152.68,86.39,152.60,86.44,152.60,86.47,152.60,86.45,152.60,86.38,152.50,86.29,152.43,86.30,152.30,86.28,152.28,86.25,152.55,86.25,152.82,86.29,153.10,86.38,153.05,86.44,153.00,86.46,152.97
RZ_594187_15251,0,51417,50,0,3,86.46,153.00,86.42,153.05,86.39,153.10,86.38,153.07,86.38,153.03,86.39,153.05,86.40,153.15,86.47,153.20,86.55,153.18,86.61,153.05,86.60,153.00,86.56,153.03,86.53,153.18,86.51,153.28,86.53,153.30,86.55,153.22,86.56,153.20,86.58,153.18,86.58,153.18,86.60,153.45,86.61,153.70,86.62,153.97,86.62,154.00,86.79,154.00,86.94,154.00,86.88,153.82,86.66,153.70,86.47,153.55,86.56,153.55,86.64,153.45,86.69,153.35,86.76,153.20,86.90,153.12,87.17,153.07,87.38,153.05,87.53,153.05,87.49,153.20,87.42,153.43,87.33,153.75,87.20,153.95,87.03,154.07,86.91,153.93,86.85,153.78,86.88,153.62,86.97,153.62,87.15,153.60,87.44,153.53,87.64,153.47,87.74,153.95,87.94,154.45
RZ_594187_15252,0,51417,51,0,3,88.14,155.12,88.66,155.22,88.96,155.35,89.61,155.38,89.95,155.62,90.29,156.00,90.33,156.32,90.40,156.82,90.74,157.12,91.06,157.40,91.35,157.35,91.40,157.25,91.44,157.18,91.47,157.03,91.39,156.97,91.29,156.88,91.20,156.82,91.22,156.75,91.25,156.70,91.26,156.72,91.36,156.78,91.44,156.88,91.54,156.88,91.55,156.75,91.56,156.40,91.56,156.03,91.58,156.00,91.56,156.22,91.54,156.40,91.53,156.38,91.56,156.35,91.60,156.32,91.69,156.30,91.72,156.38,91.69,156.45,91.64,156.45,91.59,156.38,91.67,156.28,91.72,156.32,91.75,156.35,91.70,156.40,91.74,156.40,91.80,156.55,91.85,156.68,91.85,156.22,91.86,155.68,91.85,155.28,91.81,155.47,91.78,155.72,91.78,155.78,91.81,155.80
RZ_594187_15253,0,51417,49,0,3,91.89,155.80,91.96,155.78,92.03,155.78,92.04,155.80,92.03,155.72,91.99,155.55,92.10,155.32,92.24,155.35,92.33,155.40,92.26,155.45,92.21,155.30,92.19,155.10,92.10,155.03,91.96,154.93,91.86,155.00,91.79,155.10,91.78,155.20,91.78,155.30,91.76,155.28,91.76,155.22,91.88,155.15,92.00,154.90,92.09,154.62,92.04,154.75,91.99,155.15,92.01,155.07,92.01,154.60,91.99,154.43,91.94,154.72,91.94,155.00,91.80,155.07,91.65,155.18,91.51,155.28,91.51,155.32,91.51,155.38,91.67,155.43,91.83,155.43,91.95,155.32,91.89,155.12,91.84,154.95,91.81,155.03,91.81,155.18,91.81,154.95,91.83,154.53,91.81,154.12,91.80,154.12,91.78,154.38,91.76,154.68,91.76,155.00
RZ_594187_15254,0,51417,51,0,3,91.72,155.10,91.67,155.10,91.61,155.10,91.60,155.07,91.78,155.05,91.94,155.12,92.12,155.20,92.15,155.03,92.10,154.85,92.03,154.72,91.91,154.88,91.89,154.88,91.85,154.82,91.83,154.80,91.83,154.82,91.86,154.88,92.01,154.97,92.14,155.07,92.22,155.00,92.20,154.82,92.17,154.70,92.24,154.75,92.28,154.80,92.31,154.80,92.14,154.82,91.97,154.78,91.84,154.72,91.90,154.57,92.01,154.50,92.10,154.40,92.15,154.38,92.14,154.57,92.11,154.80,92.09,155.00,92.08,155.00,92.06,154.97,91.96,155.00,91.86,155.07,91.74,155.12,91.71,155.15,91.85,155.18,92.01,155.22,92.17,155.25,92.20,155.15,92.22,154.90,92.31,154.68,92.38,154.80,92.50,154.97,92.59,154.97,92.64,154.80,92.60,154.68
RZ_594187_15255,0,51417,51,0,3,92.51,154.72,92.45,154.80,92.38,154.62,92.33,154.43,92.26,154.50,92.21,154.65,92.16,154.82,92.28,154.65,92.40,154.55,92.55,154.78,92.58,155.07,92.61,155.32,92.55,155.20,92.46,155.07,92.39,155.00,92.35,155.03,92.33,155.20,92.26,155.38,92.22,155.53,92.21,155.38,92.29,155.20,92.51,155.10,92.71,155.18,92.88,155.25,92.89,155.22,92.81,155.22,92.72,155.22,92.62,155.20,92.60,155.30,92.64,155.30,92.69,155.30,92.74,155.18,92.72,155.47,92.69,155.78,92.65,155.95,92.70,155.80,92.78,155.60,92.84,155.55,92.84,155.43,92.84,155.28,92.84,155.12,92.84,155.43,92.86,155.82,92.89,156.07,92.90,155.93,92.91,155.72,92.88,155.68,92.85,155.50,92.94,155.35,93.04,155.15,93.09,155.05
RZ_594187_15256,0,51417,50,0,3,93.04,155.15,93.09,155.40,93.17,155.70,93.15,155.85,93.03,155.82,92.86,155.75,92.84,155.70,92.86,155.75,92.92,155.80,92.99,155.85,92.99,155.78,92.99,155.68,92.99,155.40,92.94,155.25,92.86,155.50,92.94,155.85,93.06,156.28,93.21,156.35,93.22,156.50,93.24,156.57,93.24,156.62,93.21,156.60,93.15,156.53,93.09,156.55,93.04,156.57,93.03,156.62,93.12,156.53,93.22,156.28,93.29,156.07,93.22,155.90,93.16,156.00,93.15,156.18,93.19,156.32,93.24,156.38,93.26,156.30,93.28,156.22,93.29,156.12,93.31,156.05,93.33,155.95,93.35,155.85,93.35,155.80,93.35,155.85,93.34,156.05,93.29,156.25,93.28,156.32,93.30,156.47,93.34,156.62,93.39,156.75,93.44,156.50,93.47,156.28
RZ_594187_15257,0,51417,50,0,3,93.45,156.07,93.40,156.30,93.35,156.50,93.34,156.65,93.33,156.80,93.38,156.97,93.45,156.80,93.54,156.45,93.49,156.07,93.45,156.07,93.40,156.38,93.41,156.68,93.40,157.12,93.39,157.28,93.39,157.25,93.39,157.10,93.38,157.00,93.36,157.05,93.36,157.07,93.38,157.05,93.39,157.03,93.40,157.03,93.42,157.00,93.44,156.95,93.46,156.90,93.50,156.85,93.54,156.80,93.55,156.80,93.66,156.78,93.78,156.80,93.91,157.03,93.94,157.20,93.85,157.32,93.75,157.22,93.62,157.25,93.61,157.32,93.51,157.40,93.45,157.43,93.55,157.35,93.72,157.28,93.90,157.18,93.90,157.12,93.86,157.38,93.83,157.65,93.80,157.97,93.81,157.97,93.83,157.95,93.81,157.90,93.81,157.78,93.80,157.70
RZ_594187_15258,0,51417,50,0,3,93.74,157.62,93.67,157.68,93.64,157.75,93.69,157.78,93.70,157.85,93.70,157.90,93.80,157.93,93.90,157.97,94.01,158.10,93.99,158.28,93.99,158.35,93.96,158.35,93.92,158.40,93.89,158.53,93.92,158.62,93.96,158.43,93.99,158.10,93.96,157.88,93.97,158.03,93.97,158.15,93.97,158.22,93.97,158.28,93.99,158.43,93.96,158.82,93.94,159.15,94.00,159.28,94.08,159.00,94.20,158.70,94.25,158.68,94.33,158.88,94.39,159.05,94.45,159.10,94.46,159.10,94.41,159.10,94.40,159.00,94.40,158.90,94.44,158.75,94.44,158.72,94.35,158.72,94.25,158.75,94.16,158.78,94.17,158.85,94.21,158.90,94.26,158.93,94.30,159.18,94.26,159.43,94.22,159.62,94.21,159.60,94.28,159.43,94.34,159.30
RZ_594187_15259,0,51417,50,0,3,94.33,159.20,94.28,159.25,94.22,159.32,94.22,159.38,94.24,159.43,94.31,159.47,94.38,159.57,94.41,159.68,94.38,159.70,94.35,159.55,94.41,159.38,94.47,159.18,94.55,159.12,94.59,159.15,94.58,159.20,94.50,159.43,94.40,159.55,94.38,159.65,94.39,159.53,94.41,159.28,94.42,159.07,94.45,159.07,94.47,159.43,94.50,159.78,94.56,159.62,94.64,159.30,94.65,159.07,94.62,159.15,94.55,159.38,94.53,159.57,94.55,159.80,94.61,159.72,94.67,159.60,94.69,159.70,94.69,159.93,94.74,160.12,94.78,160.07,94.80,160.00,94.80,159.93,94.88,159.85,94.94,159.80,95.00,159.72,94.99,159.72,95.00,159.75,95.01,159.62,95.00,159.50,94.99,159.30,95.03,159.22,95.06,159.35,95.09,159.57
RZ_594187_15260,0,51417,50,0,3,95.10,159.80,95.11,159.80,95.03,159.80,94.92,159.80,94.95,159.75,95.09,159.68,95.19,159.75,95.16,159.90,95.14,160.07,95.20,160.10,95.26,160.15,95.33,160.20,95.30,160.25,95.30,160.28,95.31,160.35,95.34,160.43,95.41,160.47,95.47,160.50,95.64,160.53,95.75,160.47,95.86,160.40,95.88,160.60,95.89,160.82,95.86,161.05,95.85,161.00,96.21,161.53,96.60,162.10,97.21,162.62,97.53,162.57,97.96,162.82,98.15,163.10,98.31,163.40,98.39,163.38,98.50,163.40,98.56,163.05,98.60,162.85,98.60,162.62,98.60,162.65,98.51,162.15,98.42,161.72,98.34,161.25,98.34,161.20,98.26,161.20,98.11,161.28,97.95,161.28,97.91,161.18,97.92,160.93,97.92,160.72,97.90,160.62,98.09,160.70
RZ_594187_15261,0,51417,49,0,1,98.28,160.88,98.42,161.00,98.36,161.10,98.29,161.07,98.10,161.15,97.94,161.25,97.88,161.32,97.94,161.25,98.04,161.05,98.09,160.85,98.14,160.70,98.24,160.62,98.34,160.57,98.38,160.53,98.31,160.50,98.25,160.45,98.22,160.38,98.20,160.32,98.11,160.32,98.04,160.43,97.94,160.50,97.91,160.60,97.89,160.55,97.88,160.45,97.86,160.35,97.85,160.32,97.80,160.35,97.76,160.40,97.88,160.45,98.01,160.38,98.16,160.28,98.16,160.20,98.22,160.22,98.29,160.38,98.39,160.47,98.41,160.60,98.31,160.60,98.20,160.57,98.25,160.53,98.42,160.50,98.62,160.55,98.65,160.68,98.60,160.78,98.44,160.80,98.26,160.72,98.19,160.62,98.24,160.53,98.31,160.43,98.34,160.35
RZ_594187_15262,0,51417,51,0,1,98.36,160.40,98.38,160.38,98.39,160.30,98.40,160.20,98.38,160.15,98.36,160.18,98.36,160.28,98.35,160.38,98.34,160.57,98.33,160.70,98.30,160.75,98.28,160.70,98.34,160.68,98.33,160.88,98.33,161.07,98.25,161.28,98.26,161.28,98.38,161.28,98.50,161.15,98.50,161.05,98.40,161.10,98.34,161.25,98.36,161.38,98.34,161.30,98.30,161.10,98.22,160.88,98.20,160.88,98.17,161.00,98.17,161.00,98.16,160.85,98.15,160.88,98.26,161.03,98.41,161.22,98.56,161.25,98.60,161.28,98.62,161.40,98.66,161.47,98.67,161.57,98.69,161.57,98.71,161.40,98.65,161.22,98.58,161.05,98.50,161.10,98.44,161.15,98.36,161.20,98.30,161.20,98.31,161.28,98.34,161.38,98.35,161.43,98.36,161.45,98.46,161.43
RZ_594187_15263,0,51417,51,0,1,98.55,161.25,98.69,161.10,98.74,160.90,98.76,160.82,98.74,160.80,98.67,160.85,98.61,161.15,98.56,161.40,98.55,161.57,98.56,161.47,98.59,161.28,98.55,161.18,98.47,161.12,98.41,161.18,98.46,161.22,98.51,161.25,98.54,161.22,98.58,161.25,98.64,161.30,98.75,161.35,98.84,161.22,98.84,160.97,98.79,160.70,98.67,160.57,98.61,160.57,98.55,160.75,98.58,160.95,98.64,161.28,98.70,161.40,98.72,161.30,98.72,161.07,98.70,161.07,98.76,161.32,98.81,161.47,98.83,161.38,98.81,161.20,98.85,161.07,98.89,160.97,98.84,161.03,98.74,161.10,98.71,161.12,98.89,161.07,99.06,161.20,99.21,161.38,99.11,161.53,99.01,161.40,98.94,161.45,99.03,161.53,99.12,161.38,99.25,161.05,99.34,160.75
RZ_594187_15264,0,51517,50,100,1,99.42,160.80,99.44,161.10,99.49,161.38,99.51,161.65,99.40,161.68,99.26,161.60,99.24,161.45,99.35,161.28,99.45,161.25,99.45,161.20,99.45,161.18,99.45,161.28,99.47,161.40,99.50,161.55,99.53,161.55,99.53,161.57,99.45,161.60,99.34,161.60,99.24,161.62,99.21,161.62,99.25,161.62,99.28,161.62,99.30,161.50,99.30,161.35,99.35,161.20,99.40,161.10,99.45,160.97,99.46,160.85,99.46,160.97,99.47,161.15,99.49,161.25,99.51,161.20,99.51,161.05,99.47,161.00,99.49,160.95,99.51,161.00,99.53,161.03,99.51,161.05,99.53,161.00,99.56,160.97,99.60,160.95,99.60,160.97,99.55,161.00,99.49,161.05,99.49,161.12,99.55,161.18,99.62,161.20,99.64,161.18,99.66,161.12,99.67,161.07
RZ_594187_15265,0,51517,50,0,1,99.67,160.95,99.65,160.85,99.60,160.80,99.47,160.85,99.38,160.90,99.33,160.82,99.35,160.78,99.38,160.90,99.38,161.07,99.38,161.43,99.42,161.55,99.49,161.53,99.54,161.35,99.53,161.18,99.51,161.15,99.45,161.07,99.41,161.03,99.36,161.03,99.38,161.10,99.39,161.18,99.41,161.20,99.45,161.35,99.50,161.47,99.51,161.60,99.45,161.62,99.39,161.65,99.38,161.68,99.44,161.65,99.49,161.60,99.50,161.55,99.51,161.53,99.49,161.57,99.45,161.62,99.41,161.65,99.41,161.65,99.41,161.62,99.41,161.50,99.42,161.40,99.41,161.35,99.40,161.43,99.39,161.50,99.42,161.57,99.55,161.62,99.65,161.97,99.71,162.30,99.69,162.30,99.69,161.95,99.71,161.62,99.71,161.65,99.71,161.70
RZ_594187_15266,0,51517,49,0,1,99.76,161.72,99.83,161.57,99.80,161.43,99.70,161.28,99.59,161.28,99.55,161.28,99.55,161.35,99.53,161.45,99.49,161.53,99.46,161.62,99.47,161.72,99.53,161.75,99.62,161.70,99.72,161.60,99.80,161.53,99.84,161.53,99.84,161.57,99.79,161.60,99.75,161.62,99.75,161.68,99.81,161.90,99.86,162.10,99.95,162.22,100.03,162.10,99.96,162.00,99.84,161.95,99.74,162.00,99.75,162.05,99.80,161.95,99.84,161.78,99.88,161.70,99.88,161.90,99.85,162.07,99.84,162.18,99.83,162.35,99.83,162.50,99.83,162.53,99.85,162.40,99.80,162.20,99.72,162.15,99.71,162.22,99.76,162.50,99.84,162.75,99.96,162.97,100.10,163.07,100.20,163.10,100.14,162.97,100.06,162.85,100.01,162.85
RZ_594187_15267,0,51517,50,0,1,99.95,162.90,99.88,162.93,99.79,162.93,99.84,162.90,99.92,162.88,100.05,162.80,100.10,162.78,100.03,162.72,99.91,162.65,99.80,162.55,99.81,162.53,99.84,162.55,99.86,162.62,99.88,162.72,99.95,162.80,99.97,162.85,100.00,162.88,99.95,162.90,99.92,162.85,99.91,162.80,99.90,162.62,99.96,162.53,100.01,162.68,100.03,162.95,100.00,163.20,99.97,163.12,99.92,163.03,99.88,162.95,99.81,162.93,99.81,162.90,99.84,162.93,99.88,162.93,99.91,162.95,99.85,162.90,99.80,162.88,99.80,162.85,99.86,162.85,99.94,162.85,99.96,162.88,99.97,162.97,99.97,163.05,99.97,163.00,99.97,162.85,99.99,162.82,100.00,162.95,100.00,163.07,99.99,163.07,99.97,163.00,99.97,162.93,99.99,162.85
RZ_594187_15268,0,51517,51,0,1,99.99,162.82,99.99,162.70,99.97,162.55,99.99,162.72,100.03,163.03,100.06,163.32,100.06,163.30,100.06,163.30,100.06,163.22,100.08,163.10,100.05,163.03,100.03,162.97,99.95,163.03,99.91,163.10,99.89,163.15,99.90,163.05,99.94,162.88,100.03,162.70,100.10,162.75,100.16,162.82,100.15,162.90,100.11,162.97,100.06,163.00,99.96,163.03,99.91,162.97,99.89,162.93,99.94,162.88,99.99,162.85,100.00,162.90,99.99,162.85,99.96,162.82,99.95,162.80,99.97,162.85,100.06,163.10,100.12,163.30,100.10,163.50,100.01,163.28,100.09,163.03,100.26,162.85,100.42,163.00,100.42,163.15,100.45,163.18,100.47,163.15,100.49,163.12,100.46,163.12,100.39,163.10,100.33,163.05,100.28,163.03,100.26,163.15,100.24,163.32,100.21,163.43
RZ_594187_15269,0,51517,50,0,1,100.26,163.38,100.34,163.40,100.42,163.62,100.47,163.85,100.53,163.90,100.56,163.72,100.56,163.57,100.56,163.47,100.58,163.43,100.44,163.30,100.29,163.20,100.16,163.38,100.17,163.62,100.19,163.93,100.25,163.97,100.39,163.95,100.53,163.78,100.54,163.62,100.41,163.65,100.28,163.82,100.22,164.03,100.29,164.05,100.35,163.97,100.39,163.93,100.40,163.95,100.44,164.00,100.47,164.03,100.58,164.03,100.62,164.03,100.71,164.00,100.76,164.00,100.65,164.00,100.49,164.03,100.36,164.03,100.42,163.93,100.66,163.80,100.88,163.80,101.01,163.90,100.94,164.03,100.75,163.95,100.59,163.88,100.46,164.07,100.47,164.35,100.47,164.70,100.55,164.75,100.62,164.68,100.65,164.60,100.61,164.53,100.58,164.55,100.59,164.53
RZ_594187_15270,0,51517,50,0,1,100.66,164.53,100.70,164.53,100.72,164.65,100.66,164.80,100.72,164.82,100.83,164.70,100.95,164.57,100.97,164.62,100.99,164.57,100.97,164.53,101.04,164.45,101.10,164.62,101.16,164.85,101.05,165.10,100.95,165.07,100.84,165.00,100.84,164.85,100.99,164.68,101.12,164.55,101.25,164.47,101.22,164.45,101.20,164.38,101.12,164.30,101.04,164.22,101.00,164.22,101.03,164.22,101.04,164.20,101.01,164.20,101.01,164.18,101.04,164.43,101.06,164.72,101.08,164.93,101.09,164.80,101.20,164.68,101.30,164.65,101.33,164.70,101.26,164.65,101.20,164.50,101.25,164.35,101.30,164.15,101.40,164.00,101.42,163.88,101.46,163.90,101.45,163.97,101.50,164.03,101.56,164.05,101.61,164.03,101.50,164.07,101.40,164.12,101.31,164.15
RZ_594187_15271,0,51517,50,0,1,101.35,164.12,101.40,164.07,101.42,164.10,101.44,164.18,101.44,164.15,101.46,164.05,101.53,163.93,101.55,163.90,101.56,163.88,101.66,164.03,101.80,164.20,101.86,164.40,101.80,164.38,101.81,164.32,101.89,164.30,101.97,164.30,102.00,164.32,102.03,164.30,102.04,164.18,102.00,164.18,101.85,164.22,101.67,164.32,101.58,164.32,101.62,164.30,101.67,164.35,101.71,164.43,101.74,164.53,101.79,164.40,101.84,164.22,101.86,164.00,101.86,163.95,101.85,164.22,101.85,164.55,101.85,164.85,101.81,164.65,101.76,164.47,101.69,164.28,101.66,164.28,101.64,164.35,101.64,164.45,101.65,164.62,101.79,164.85,101.91,165.03,102.04,165.12,102.01,165.10,101.99,165.07,101.99,165.05,102.01,165.07,102.06,165.07,102.06,165.10
RZ_594187_15272,0,51517,51,0,1,102.05,165.12,102.12,164.88,102.25,164.60,102.35,164.28,102.34,164.20,102.34,164.12,102.40,163.90,102.64,163.43,102.85,162.95,103.04,162.57,103.05,162.35,102.95,161.95,102.83,161.65,102.74,161.47,102.78,161.35,102.75,161.07,102.61,160.62,102.50,160.28,102.46,160.03,102.47,159.95,102.53,159.90,102.59,159.90,102.49,159.60,102.33,159.32,102.16,159.10,102.12,159.20,102.09,159.32,102.11,159.38,102.14,159.10,102.16,158.80,102.17,158.40,102.22,158.32,102.26,158.22,102.28,158.25,102.26,158.30,102.26,158.35,102.31,158.45,102.36,158.50,102.41,158.25,102.41,157.95,102.41,157.70,102.41,157.75,102.41,157.80,102.41,157.72,102.53,157.53,102.62,157.22,102.74,156.97,102.72,156.55,102.71,156.15,102.67,155.75,102.66,155.65
RZ_594187_15273,0,51517,50,0,1,102.72,155.62,102.80,155.57,102.90,155.53,102.92,155.50,102.89,155.50,102.81,155.45,102.72,155.40,102.65,155.32,102.61,155.30,102.61,155.40,102.62,155.47,102.64,155.32,102.65,155.12,102.65,154.90,102.67,154.90,102.76,154.88,102.85,154.90,102.92,154.93,102.92,155.00,102.91,155.03,102.90,155.00,102.90,154.93,102.90,154.68,102.89,154.47,102.86,154.20,102.86,154.12,102.81,154.35,102.76,154.65,102.66,154.88,102.60,154.72,102.75,154.55,102.95,154.45,103.17,154.32,103.19,154.20,103.17,154.28,103.16,154.47,103.14,154.68,103.14,154.57,103.12,154.50,103.12,154.60,103.11,154.78,103.10,154.62,103.08,154.28,103.03,154.03,102.96,154.18,102.90,154.32,102.89,154.40,102.86,154.38,102.88,154.35,102.89,154.35
RZ_594187_15274,0,51517,50,0,1,102.91,154.47,102.94,154.65,103.00,154.82,103.05,154.85,103.04,154.90,102.99,154.93,102.89,154.95,102.85,154.88,102.96,154.62,103.10,154.38,103.24,154.25,103.24,154.35,103.17,154.45,103.08,154.60,102.99,154.62,102.94,154.65,102.95,154.57,102.95,154.57,102.92,154.75,102.90,154.90,102.86,154.95,102.83,154.88,102.89,154.78,102.97,154.78,103.05,154.78,103.04,154.75,103.03,154.82,103.09,154.95,103.12,154.97,103.16,154.93,103.14,155.00,103.12,155.05,103.10,155.12,103.10,155.25,103.11,155.47,103.12,155.72,103.04,155.75,102.97,155.85,102.94,155.93,102.99,155.72,103.00,155.43,102.99,155.22,102.97,155.32,102.97,155.50,102.95,155.65,102.91,155.78,102.91,155.82,102.94,155.78,102.90,155.75,102.85,155.70
RZ_594187_15275,0,51517,50,0,1,102.90,155.57,103.01,155.43,103.14,155.32,103.17,155.35,103.24,155.38,103.29,155.35,103.14,155.32,102.95,155.30,102.85,155.35,102.92,155.35,103.09,155.32,103.17,155.43,103.29,155.60,103.29,155.80,103.22,155.80,103.14,155.70,103.03,155.78,103.01,155.95,103.08,156.10,103.16,156.07,103.25,155.82,103.22,155.60,103.17,155.68,103.09,155.95,103.09,156.15,103.12,156.03,103.20,155.88,103.21,155.80,103.22,155.82,103.24,155.85,103.24,155.93,103.17,156.05,103.10,156.20,103.04,156.22,103.09,156.20,103.11,156.22,103.10,156.28,103.04,156.18,103.00,156.07,103.01,155.95,103.08,155.97,103.24,156.15,103.40,156.35,103.35,156.53,103.21,156.47,103.08,156.45,103.09,156.40,103.09,156.32,103.14,156.18,103.20,156.07
RZ_594187_15276,0,51518,49,1,1,103.24,156.05,103.11,156.10,103.00,156.12,102.90,156.12,102.96,156.12,103.01,156.12,103.06,156.10,103.11,156.10,103.17,156.00,103.25,155.93,103.26,155.90,103.29,156.07,103.29,156.22,103.19,156.03,103.09,155.72,103.11,155.47,103.24,155.62,103.34,155.80,103.30,155.90,103.29,155.90,103.29,155.90,103.29,155.95,103.21,156.05,103.14,156.12,103.10,156.12,103.14,156.10,103.15,156.10,103.14,156.10,103.10,156.00,103.05,155.88,103.05,155.78,103.05,155.88,103.09,156.00,103.09,156.00,103.12,155.88,103.22,155.75,103.31,155.75,103.28,155.60,103.21,155.45,103.15,155.45,103.14,155.72,103.12,155.97,103.11,156.05,103.12,156.00,103.16,155.88,103.25,155.80,103.31,155.72,103.35,155.60,103.34,155.45
RZ_594187_15277,0,51518,51,0,1,103.29,155.43,103.30,155.55,103.31,155.60,103.35,155.55,103.26,155.53,103.17,155.55,103.09,155.57,103.10,155.68,103.11,155.78,103.12,155.85,103.15,155.78,103.16,155.70,103.17,155.65,103.16,155.68,103.19,155.78,103.21,155.95,103.24,156.12,103.22,156.05,103.19,155.90,103.16,155.78,103.16,155.72,103.16,155.68,103.15,155.70,103.14,155.80,103.12,155.90,103.10,155.90,103.06,155.90,103.03,155.95,103.01,156.03,103.01,156.00,102.94,155.88,102.89,155.70,102.88,155.50,102.95,155.35,102.97,155.43,102.96,155.60,102.95,155.62,102.97,155.50,103.04,155.40,103.03,155.47,102.94,155.55,102.83,155.57,102.91,155.65,103.04,155.75,103.14,155.80,103.09,155.72,103.10,155.65,103.14,155.65,103.19,155.70,103.16,155.70,103.06,155.65
RZ_594187_15278,0,51518,51,0,1,103.01,155.57,103.01,155.50,103.08,155.47,103.10,155.45,103.08,155.60,103.03,155.75,103.00,155.90,102.97,155.88,102.99,155.80,102.99,155.72,102.96,155.68,102.92,155.65,102.88,155.80,102.85,155.97,102.85,156.10,102.85,156.00,102.89,155.90,102.92,155.80,102.95,155.75,102.95,155.75,102.85,155.82,102.75,155.90,102.72,155.93,102.80,155.93,102.76,155.72,102.69,155.53,102.60,155.32,102.62,155.30,102.60,155.28,102.60,155.32,102.59,155.43,102.60,155.53,102.62,155.53,102.65,155.55,102.67,155.57,102.70,155.70,102.71,155.82,102.71,155.82,102.67,155.70,102.55,155.60,102.44,155.62,102.49,155.60,102.61,155.55,102.70,155.53,102.66,155.50,102.61,155.53,102.66,155.53,102.72,155.55,102.74,155.60,102.69,155.70,102.61,155.82
RZ_594187_15279,0,51518,50,0,1,102.61,155.90,102.62,155.95,102.56,155.97,102.50,155.97,102.42,155.97,102.42,155.97,102.38,155.93,102.31,155.90,102.35,155.85,102.41,155.85,102.47,156.03,102.46,156.22,102.46,156.20,102.47,155.97,102.46,155.80,102.41,155.93,102.36,156.25,102.34,156.50,102.35,156.72,102.38,156.72,102.42,156.75,102.49,156.78,102.54,156.82,102.54,156.88,102.56,157.00,102.59,157.07,102.58,157.18,102.53,157.20,102.47,157.12,102.50,156.97,102.51,156.80,102.50,156.72,102.45,156.75,102.44,156.85,102.44,157.03,102.49,157.15,102.53,157.18,102.58,157.12,102.58,157.30,102.56,157.55,102.58,158.00,102.59,158.20,102.45,158.20,102.30,158.03,102.22,157.82,102.34,157.82,102.44,158.10,102.45,158.38,102.45,158.57,102.45,158.50
RZ_594187_15280,0,51518,50,0,1,102.45,158.45,102.44,158.55,102.35,158.65,102.26,158.70,102.19,158.75,102.21,158.78,102.24,158.80,102.29,158.93,102.33,159.07,102.36,159.20,102.38,159.20,102.40,159.28,102.41,159.32,102.41,159.38,102.38,159.38,102.34,159.35,102.31,159.32,102.30,159.40,102.25,159.47,102.21,159.62,102.15,159.70,102.14,159.68,102.11,159.60,102.11,159.53,102.01,159.57,101.89,159.60,101.75,160.15,101.64,160.72,101.44,161.75,101.26,162.32,101.19,162.88,101.19,163.18,101.15,163.82,101.09,164.62,101.03,165.22,100.94,165.65,100.78,165.93,100.64,166.22,100.58,166.40,100.64,166.60,100.78,167.05,100.94,167.30,101.04,167.57,101.03,167.57,100.97,167.65,100.95,167.72,100.95,167.60,100.95,167.47,101.01,167.43,100.97,167.53
RZ_594187_15281,0,51518,50,0,1,100.95,167.32,100.95,167.07,101.10,166.82,101.26,166.78,101.36,166.70,101.39,166.57,101.42,166.45,101.44,166.35,101.45,166.35,101.49,166.43,101.51,166.47,101.51,166.47,101.51,166.47,101.55,166.47,101.59,166.47,101.64,166.47,101.61,166.47,101.59,166.45,101.56,166.43,101.61,166.40,101.65,166.40,101.61,166.43,101.53,166.47,101.51,166.50,101.54,166.50,101.54,166.53,101.46,166.57,101.46,166.57,101.47,166.60,101.50,166.57,101.49,166.60,101.47,166.65,101.47,166.65,101.47,166.60,101.47,166.60,101.49,166.65,101.53,166.50,101.58,166.30,101.62,166.10,101.62,166.10,101.62,166.07,101.64,166.05,101.72,166.03,101.81,166.00,101.90,166.00,101.90,166.00,101.81,166.03,101.74,166.03,101.72,165.93,101.86,165.82
RZ_594187_15282,0,51518,50,0,1,102.00,165.78,101.94,165.90,101.83,166.18,101.71,166.38,101.71,166.38,101.76,166.25,101.83,166.12,101.84,166.12,101.81,166.12,101.79,166.15,101.78,166.07,101.72,166.03,101.65,165.97,101.59,165.90,101.53,165.85,101.47,165.93,101.41,166.20,101.39,166.47,101.38,166.53,101.38,166.43,101.40,166.32,101.44,166.32,101.45,166.30,101.44,166.28,101.44,166.30,101.45,166.32,101.45,166.40,101.46,166.40,101.47,166.32,101.49,166.10,101.49,165.85,101.49,165.68,101.47,165.93,101.46,166.18,101.50,166.18,101.59,165.93,101.66,165.78,101.65,165.88,101.59,166.00,101.51,166.05,101.51,166.07,101.51,166.07,101.51,165.97,101.49,165.88,101.47,165.72,101.45,165.65,101.40,165.62,101.34,165.72,101.30,165.95,101.29,166.12
RZ_594187_15283,0,51518,50,0,12,101.26,166.22,101.25,166.15,101.16,166.28,101.09,166.40,101.17,166.50,101.30,166.43,101.45,166.38,101.45,166.32,101.42,166.35,101.40,166.38,101.38,166.38,101.36,166.32,101.35,166.25,101.36,166.12,101.38,166.00,101.38,166.07,101.29,166.25,101.21,166.45,101.20,166.55,101.24,166.60,101.31,166.57,101.35,166.47,101.31,166.20,101.20,166.03,101.09,166.05,101.04,166.25,101.03,166.45,101.01,166.45,101.01,166.57,101.01,166.68,101.03,166.75,101.03,166.72,101.03,166.70,101.00,166.72,100.96,166.78,100.92,166.80,100.85,166.80,100.80,166.80,100.88,166.80,100.99,166.80,101.14,166.80,101.16,166.85,101.16,166.88,101.11,167.03,101.01,167.18,100.94,167.12,100.85,167.00,100.81,166.95,100.86,167.05,100.95,167.22
RZ_594187_15284,0,51518,50,0,12,101.04,167.32,101.03,167.43,101.01,167.53,100.97,167.65,100.97,167.68,101.01,167.57,101.08,167.55,101.00,167.60,100.91,167.68,100.85,167.68,100.88,167.65,100.91,167.62,100.91,167.60,100.92,167.55,100.91,167.50,100.90,167.43,100.91,167.50,100.92,167.62,100.96,167.60,100.97,167.45,101.00,167.35,101.01,167.60,101.00,167.88,100.96,168.12,100.92,168.03,100.91,167.85,100.91,167.65,100.89,167.57,100.88,167.55,100.89,167.55,100.91,167.53,100.94,167.53,100.95,167.55,100.96,167.62,101.00,167.65,101.03,167.60,101.03,167.65,101.01,167.78,101.00,167.90,100.97,167.88,100.94,167.85,100.85,167.82,100.79,167.90,100.76,168.03,100.76,168.15,100.79,168.25,100.81,168.35,100.84,168.45,100.90,168.43,100.96,168.38
RZ_594187_15285,0,51518,50,0,12,100.96,168.35,100.90,168.32,100.81,168.30,100.80,168.32,100.78,168.38,100.74,168.40,100.67,168.40,100.61,168.38,100.58,168.40,100.58,168.40,100.74,168.38,100.89,168.35,101.05,168.30,101.05,168.30,101.05,168.40,101.01,168.50,100.97,168.65,100.94,168.65,100.95,168.68,100.96,168.55,100.86,168.45,100.81,168.57,100.75,168.88,100.83,169.15,100.86,169.15,100.76,169.10,100.62,169.03,100.51,169.00,100.56,168.95,100.62,168.88,100.65,168.90,100.65,168.97,100.62,169.07,100.58,169.12,100.53,169.18,100.51,169.18,100.54,169.20,100.55,169.22,100.54,169.28,100.54,169.35,100.58,169.43,100.61,169.43,100.65,169.35,100.67,169.22,100.70,169.20,100.62,169.30,100.54,169.43,100.47,169.55,100.46,169.60,100.45,169.65
RZ_594187_15286,0,51518,50,0,4,100.42,169.60,100.44,169.62,100.55,169.68,100.66,169.82,100.75,169.88,100.72,169.88,100.71,169.82,100.72,169.78,100.66,169.78,100.59,169.78,100.49,169.68,100.46,169.55,100.41,169.45,100.38,169.47,100.34,169.53,100.34,169.57,100.42,169.57,100.53,169.60,100.61,169.82,100.62,170.07,100.64,170.12,100.60,169.97,100.51,169.80,100.42,169.80,100.41,169.78,100.45,169.80,100.50,169.90,100.55,170.00,100.62,170.10,100.69,170.07,100.55,170.22,100.36,170.38,100.20,170.55,100.21,170.60,100.22,170.55,100.31,170.38,100.40,170.22,100.47,170.15,100.47,170.10,100.50,170.00,100.54,169.95,100.58,169.97,100.54,170.00,100.50,170.00,100.41,170.03,100.35,170.05,100.33,170.07,100.36,170.12,100.39,170.15,100.36,170.15
RZ_594187_15287,0,51518,50,0,4,100.45,170.20,100.54,170.30,100.64,170.40,100.49,170.30,100.34,170.15,100.22,170.18,100.29,170.32,100.33,170.50,100.34,170.35,100.36,170.22,100.39,170.22,100.42,170.32,100.41,170.45,100.40,170.45,100.39,170.47,100.42,170.53,100.56,170.55,100.70,170.53,100.71,170.47,100.58,170.62,100.44,170.80,100.47,170.93,100.56,170.90,100.58,170.95,100.47,171.05,100.36,171.12,100.34,171.12,100.40,171.10,100.50,171.05,100.60,171.05,100.61,171.07,100.58,171.03,100.51,170.97,100.45,170.93,100.44,171.03,100.35,171.18,100.25,171.28,100.17,171.22,100.20,171.20,100.16,171.22,100.12,171.25,100.15,171.28,100.19,171.28,100.22,171.28,100.19,171.28,100.19,171.18,100.20,171.07,100.24,171.00,100.26,171.07,100.29,171.28
RZ_594187_15288,0,51518,200,0,4,100.30,171.45,100.31,171.62,100.30,171.70,100.29,171.70,100.22,171.68,100.21,171.80,100.25,171.95,100.31,172.07,100.34,172.05,100.26,172.03,100.21,171.95,100.17,171.82,100.22,171.70,100.28,171.60,100.33,171.47,100.31,171.38,100.33,171.30,100.35,171.43,100.35,171.55,100.33,171.57,100.31,171.45,100.31,171.35,100.33,171.35,100.33,171.35,100.30,171.32,100.26,171.30,100.21,171.25,100.22,171.22,100.29,171.47,100.35,171.78,100.41,172.05,100.46,171.93,100.46,171.80,100.40,171.68,100.36,171.70,100.35,171.75,100.39,171.88,100.40,171.97,100.41,172.05,100.42,172.10,100.44,172.18,100.35,172.03,100.28,171.80,100.20,171.80,100.20,172.03,100.26,172.25,100.33,172.25,100.38,172.12,100.42,171.90,100.46,171.68,100.36,172.07,100.28,172.57,100.15,173.07,100.15,173.10,100.10,172.85,100.09,172.57,100.09,172.30,100.10,172.30,100.12,172.32,100.05,172.22,99.96,172.10,99.97,172.10,100.12,172.20,100.28,172.35,100.31,172.38,100.29,172.40,100.26,172.45,100.26,172.53,100.25,172.62,100.15,172.70,100.05,172.75,99.95,172.88,99.96,173.00,99.97,173.10,99.99,173.07,100.01,173.03,100.03,172.97,100.03,172.93,100.03,173.05,100.05,173.15,100.08,173.35,100.11,173.45,100.08,173.57,100.04,173.65,100.01,173.70,100.03,173.70,100.00,173.68,99.94,173.70,99.90,173.62,99.90,173.60,99.94,173.57,99.94,173.75,99.94,173.90,99.95,173.97,99.96,173.93,99.97,174.03,99.90,174.15,99.83,174.28,99.80,174.25,99.83,174.25,99.88,174.25,99.99,174.12,100.10,173.97,100.10,173.93,100.00,174.05,99.85,174.18,99.80,174.15,99.76,174.12,99.72,174.12,99.70,174.22,99.62,174.35,99.58,174.47,99.60,174.47,99.74,174.57,99.88,174.68,99.95,174.90,100.01,175.03,100.05,175.18,100.08,175.20,100.03,175.30,99.99,175.35,100.00,175.40,100.04,175.35,100.12,175.30,100.17,175.32,100.17,175.30,100.08,175.30,99.99,175.20,99.91,175.25,99.88,175.30,99.85,175.35,99.84,175.43,99.79,175.47,99.74,175.53,99.70,175.57,99.66,175.62,99.64,175.65,99.62,175.65,99.69,175.62,99.83,175.60,99.95,175.57,99.95,175.72,99.74,175.93,99.51,176.12,99.39,176.12,99.41,176.12,99.49,176.10,99.55,176.20,99.62,176.32,99.66,176.55,99.69,176.72,99.67,176.88,99.65,176.90,99.62,176.85,99.65,176.70,99.61,176.57,99.56,176.45,99.66,176.45,99.81,176.43,99.91,176.40,99.83,176.55,99.75,176.68,99.71,176.80,99.71,176.82,99.72,176.88,99.72,176.95,99.71,177.00,99.71,177.00,99.70,177.18,99.75,177.35,99.80,177.53,99.88,177.50,99.86,177.47,99.83,177.40,99.78,177.38,99.78,177.35,99.75,177.40,99.75,177.43,99.75,177.45,99.76,177.53,99.74,177.57,99.71,177.60,99.72,177.35,99.74,177.18,99.76,177.00,99.78,177.03,99.70,177.20,99.62,177.35,99.55,177.53,99.58,177.55,99.51,177.65,99.45,177.88,99.58,178.07,99.76,178.20,99.91,178.18,99.85,178.18,99.84,178.18,99.86,178.15,99.88,178.12,99.83,178.20
RZ_594187_15289,0,51518,51,0,4,99.74,178.22,99.69,178.25,99.65,178.20,99.53,178.18,99.39,178.15,99.38,178.10,99.51,178.12,99.54,178.20,99.41,178.38,99.17,178.88,99.05,179.30,98.84,179.65,98.66,179.68,98.49,179.72,98.38,180.38,98.12,181.00,97.88,181.95,97.59,182.32,97.50,182.72,97.42,183.28,97.45,183.78,97.49,184.22,97.53,184.50,97.65,184.78,97.78,185.07,97.91,185.25,97.94,185.43,98.00,185.60,98.05,185.65,98.06,185.68,98.08,185.70,98.09,185.70,98.16,185.75,98.26,185.82,98.38,185.62,98.45,185.38,98.47,185.18,98.50,185.20,98.51,185.25,98.54,185.10,98.56,184.95,98.58,184.70,98.55,184.57,98.51,184.43,98.56,184.25,98.67,184.07,98.78,183.82,98.78,183.75,98.79,183.65,98.78,183.62,98.78,183.57
RZ_594187_15290,0,51518,50,0,4,98.78,183.55,98.81,183.65,98.84,183.80,98.83,183.88,98.76,183.85,98.71,183.80,98.67,183.82,98.64,183.82,98.64,183.85,98.70,183.88,98.75,183.82,98.75,183.72,98.70,183.62,98.66,183.53,98.67,183.55,98.67,183.57,98.69,183.28,98.72,182.93,98.78,182.50,98.83,182.43,98.84,182.53,98.84,182.68,98.84,182.85,98.81,182.88,98.79,182.95,98.75,182.97,98.74,182.60,98.72,182.22,98.70,181.90,98.67,181.97,98.65,181.93,98.66,181.80,98.69,181.70,98.71,181.68,98.78,181.65,98.81,181.57,98.85,181.60,98.83,181.68,98.78,181.75,98.72,181.80,98.66,181.82,98.62,181.78,98.66,181.75,98.75,181.72,98.83,181.60,98.81,181.47,98.81,181.35,98.78,181.38,98.74,181.43,98.76,181.50
RZ_594187_15291,0,51518,300,0,4,98.78,181.45,98.75,181.28,98.71,181.07,98.72,181.20,98.78,181.43,98.79,181.68,98.76,181.70,98.74,181.72,98.69,181.78,98.67,181.82,98.66,181.82,98.67,181.82,98.67,181.93,98.66,182.05,98.75,181.80,98.86,181.43,98.97,181.00,99.01,180.95,99.04,180.70,99.01,180.50,98.96,180.53,98.85,180.90,98.79,181.25,98.71,181.40,98.70,181.40,98.69,181.18,98.69,180.95,98.75,180.78,98.78,180.85,98.81,180.90,98.80,180.90,98.79,180.93,98.83,181.12,98.84,181.32,98.86,181.45,98.80,181.30,98.75,181.15,98.83,181.03,98.99,181.07,99.15,181.10,99.08,181.15,98.96,181.35,98.86,181.53,98.90,181.28,98.95,180.88,98.97,180.47,98.97,180.53,98.97,180.62,98.95,180.80,98.92,180.97,98.89,181.07,98.85,181.12,98.85,181.12,98.88,181.07,98.90,181.03,98.94,180.95,98.97,180.93,99.03,180.82,99.08,180.68,99.12,180.53,99.15,180.70,99.03,180.93,98.89,181.18,98.86,181.18,98.95,181.15,99.06,181.12,99.06,181.00,98.99,180.90,98.91,180.78,98.83,180.80,98.83,180.82,98.83,180.97,98.84,181.03,98.88,181.05,98.91,180.93,98.94,180.90,99.01,181.18,99.09,181.50,99.04,181.80,98.94,181.78,98.85,181.70,98.85,181.65,98.83,181.57,98.81,181.45,98.81,181.30,98.81,181.18,98.71,181.18,98.62,181.03,98.51,180.88,98.49,180.82,98.61,180.95,98.75,181.07,98.84,181.05,98.78,181.22,98.75,181.38,98.78,181.55,98.72,181.55,98.65,181.60,98.59,181.65,98.64,181.68,98.71,181.65,98.78,181.62,98.78,181.62,98.76,181.35,98.76,181.10,98.76,180.72,98.74,180.62,98.72,180.62,98.79,180.75,98.86,180.88,98.91,180.90,98.92,180.93,98.91,180.97,98.92,181.05,98.92,181.20,98.94,181.32,98.95,181.43,99.01,181.43,99.06,181.43,99.00,181.47,98.89,181.53,98.81,181.70,98.86,181.82,98.86,181.78,98.75,181.60,98.64,181.40,98.58,181.35,98.58,181.28,98.71,181.22,98.85,181.18,98.89,181.32,98.79,181.45,98.75,181.55,98.84,181.62,98.92,181.72,98.99,181.72,99.04,181.60,98.91,181.47,98.74,181.53,98.71,181.62,98.85,181.82,98.94,181.93,98.89,181.95,98.84,181.88,98.84,181.80,98.85,181.72,98.85,181.65,98.86,181.47,98.91,181.38,98.96,181.45,99.00,181.60,99.05,181.72,99.11,181.62,99.15,181.60,99.14,181.62,99.11,181.70,99.11,181.75,99.06,181.80,99.01,181.60,98.97,181.32,98.97,181.03,98.96,181.00,98.94,181.03,98.91,181.12,98.90,181.32,98.90,181.50,98.91,181.55,98.99,181.47,99.05,181.38,99.00,181.32,98.89,181.32,98.79,181.32,98.80,181.32,98.81,181.30,98.81,181.28,98.84,181.20,98.85,181.18,98.88,181.15,98.96,181.10,99.04,181.07,99.16,180.97,99.21,180.90,99.14,180.82,99.01,180.85,98.86,180.88,98.85,180.85,98.85,180.85,98.89,180.82,98.92,180.80,98.92,180.82,98.92,180.85,98.86,180.88,98.83,180.88,98.83,180.88,98.89,180.85,98.95,180.82,98.92,180.82,98.90,180.82,98.91,180.62,98.91,180.43,98.90,180.25,98.86,180.28,98.88,180.32,98.89,180.32,98.90,180.38,98.92,180.47,98.95,180.60,99.05,180.65,99.11,180.68,99.09,180.62,98.97,180.62,98.91,180.72,98.95,180.85,98.99,180.78,99.01,180.57,99.05,180.53,99.00,180.72,98.91,180.93,98.83,180.95,98.81,180.90,98.85,180.82,98.92,180.70,99.01,180.62,99.03,180.53,99.00,180.50,98.96,180.65,98.95,180.90,98.92,181.12,98.94,181.15,98.97,181.20,98.99,181.25,98.97,181.03,98.94,180.72,98.92,180.62,98.95,180.82,98.97,181.03,99.00,181.03,98.97,181.00,98.92,181.00,98.85,181.00,98.80,180.95,98.88,180.82,98.96,180.53,99.05,180.28,99.05,180.32,99.03,180.55,99.00,180.85,98.97,180.90,98.94,180.97,98.86,181.05,98.81,181.10,98.78,180.97,98.86,180.80,99.01,180.60,99.15,180.50,99.25,180.40,99.26,180.30,99.19,180.30,99.06,180.30,98.92,180.32,98.88,180.30,98.85,180.22,98.81,180.18,98.78,180.10,98.78,180.12,98.83,180.18,98.89,180.28,98.91,180.30,98.89,180.30,98.83,180.28,98.75,180.30,98.67,180.28,98.64,180.20,98.71,180.05,98.92,179.95,99.12,179.85,99.16,179.82,99.12,179.90,99.09,179.95,99.06,180.00,99.00,179.93,98.94,179.82,98.90,179.75,98.89,179.78,98.88,179.82,98.94,180.00,99.01,180.07,99.06,179.90,99.00,179.65,98.94,179.55,98.90,179.72,98.91,179.93,98.92,179.97,98.91,180.00,98.91,180.00,98.86,179.88,98.81,179.80,98.75,179.97,98.74,180.20,98.80,180.40
RZ_594187_15292,0,51518,50,0,4,98.88,180.32,98.96,180.20,98.96,180.10,99.00,180.05,99.04,180.03,99.10,179.97,99.12,179.80,99.14,179.65,99.09,179.68,99.03,179.85,98.99,180.07,98.94,180.15,98.89,180.15,98.86,180.07,98.86,180.05,98.89,180.07,98.90,180.07,98.95,180.07,98.97,180.07,99.05,180.07,99.09,180.07,99.12,180.10,99.16,180.12,99.20,180.18,99.21,180.15,99.19,180.15,99.16,180.15,99.15,180.12,99.12,180.18,99.10,180.22,99.06,180.10,99.08,179.85,99.10,179.62,99.12,179.60,99.12,179.70,99.06,179.80,98.94,180.05,98.83,180.22,98.75,180.43,98.88,180.45,98.99,180.47,99.09,180.38,99.05,180.22,99.04,180.07,99.04,180.07,99.04,180.07,99.03,180.10,99.01,180.12,98.94,180.15,98.89,180.15
RZ_594187_15293,0,51518,250,0,1,98.80,180.15,98.79,180.10,98.78,180.05,98.79,179.97,98.80,179.95,98.74,179.97,98.67,180.07,98.72,180.12,98.86,180.20,98.99,180.18,98.91,180.18,98.83,180.05,98.72,179.95,98.71,179.80,98.71,179.68,98.75,179.57,98.86,179.78,98.96,180.05,99.05,180.43,99.06,180.53,99.08,180.47,98.96,180.25,98.84,180.00,98.74,179.85,98.79,179.78,98.84,179.62,98.90,179.55,98.91,179.53,98.92,179.57,98.91,179.60,98.91,179.57,98.95,179.53,98.99,179.50,99.03,179.55,99.03,179.57,99.01,179.57,98.99,179.82,98.96,180.05,98.96,180.28,99.04,180.28,99.11,180.18,99.16,180.07,99.14,179.97,99.11,180.05,99.10,180.15,99.11,180.28,99.12,180.32,99.04,180.18,98.94,179.97,98.85,180.05,98.84,180.35,98.84,180.68,98.84,180.70,98.84,180.65,98.85,180.50,98.85,180.32,98.86,180.18,98.86,180.10,98.88,180.07,98.88,180.10,98.91,180.12,98.96,180.12,99.03,180.05,98.99,180.00,98.96,179.95,98.94,179.88,98.96,179.75,98.97,179.65,98.97,179.62,99.00,179.62,99.03,179.60,99.05,179.57,99.06,179.68,99.05,179.85,99.01,180.10,98.99,180.12,98.95,180.15,98.92,180.10,98.89,180.07,98.89,180.07,98.89,180.10,98.89,180.12,98.91,180.12,98.91,180.07,98.92,179.95,98.97,179.82,99.04,179.75,99.10,179.62,99.09,179.53,99.08,179.40,99.06,179.40,99.09,179.45,99.11,179.50,99.05,179.55,98.95,179.62,98.86,179.70,98.96,179.78,99.10,179.80,99.25,179.82,99.30,179.80,99.33,179.72,99.25,179.75,99.17,179.85,99.09,180.12,99.10,180.28,99.10,180.30,99.08,180.07,99.06,179.82,99.08,179.70,99.11,179.65,99.17,179.62,99.21,179.57,99.25,179.57,99.25,179.57,99.22,179.60,99.20,179.60,99.22,179.62,99.26,179.90,99.31,180.18,99.28,180.20,99.20,180.03,99.16,179.88,99.17,179.93,99.25,179.97,99.24,179.93,99.15,179.90,99.09,179.85,99.06,179.82,99.11,179.85,99.14,179.80,99.24,179.75,99.28,179.90,99.29,180.15,99.25,180.43,99.25,180.45,99.14,180.50,99.03,180.55,98.94,180.57,99.04,180.45,99.12,180.32,99.08,180.22,98.97,180.25,98.88,180.28,98.94,180.22,99.00,180.20,99.06,180.22,99.05,180.35,99.05,180.40,99.04,180.30,98.99,180.20,98.95,180.15,98.92,180.15,98.97,180.15,99.06,180.15,99.15,180.15,99.29,180.15,99.38,180.32,99.38,180.50,99.28,180.55,99.08,180.47,98.96,180.28,98.86,180.15,98.86,180.00,98.91,180.32,98.96,180.72,99.01,180.80,98.89,180.50,98.76,180.38,98.69,180.57,98.71,180.78,98.75,180.82,98.71,180.95,98.70,181.05,98.75,181.05,98.88,180.82,99.00,180.57,99.03,180.60,98.95,180.80,98.90,181.03,98.89,181.05,98.94,181.12,98.99,181.18,99.05,180.90,99.04,180.57,99.00,180.32,98.94,180.35,98.94,180.45,98.92,180.50,98.94,180.57,98.92,180.57,98.88,180.62,98.83,180.68,98.92,180.70,99.03,180.72,99.10,180.78,99.04,180.88,99.01,180.95,99.08,180.95,99.12,180.72,99.19,180.50,99.19,180.50,99.19,180.75,99.15,181.00,99.11,181.10,99.08,180.90,99.06,180.70,99.05,180.50,99.04,180.55,99.03,180.50,99.01,180.43,99.04,180.55,98.99,180.82,98.94,181.07,98.89,181.10,98.91,181.07,99.01,181.00,99.10,180.93,99.19,180.78,99.24,180.70,99.26,180.65,99.26,180.68,99.17,180.65,99.09,180.65,99.00,180.82,99.01,181.03,99.01,181.20,99.00,181.18,99.10,181.15,99.21,180.90,99.22,180.70,99.11,180.90,99.12,181.28,99.22,181.62,99.34,181.57,99.35,181.50,99.29,181.43,99.30,181.35,99.31,181.25,99.29,181.12,99.20,181.00,99.08,181.03,99.06,181.07,99.05,181.12,99.06,180.97,99.10,180.82,99.12,180.65,99.14,180.68,99.19,180.65,99.25,180.62,99.35,180.75
RZ_594187_15294,0,52118,50,600,1,99.39,180.93,99.41,181.07,99.42,181.05,99.44,181.03,99.44,181.07,99.42,181.12,99.40,181.30,99.39,181.35,99.34,181.43,99.30,181.40,99.25,181.45,99.19,181.50,99.15,181.57,99.09,181.57,99.03,181.57,98.96,181.65,98.94,181.68,98.94,181.70,99.04,181.57,99.12,181.50,99.21,181.47,99.16,181.50,99.12,181.55,99.10,181.60,99.11,181.57,99.12,181.53,99.15,181.43,99.15,181.40,99.14,181.47,99.10,181.50,99.06,181.53,99.05,181.43,99.05,181.43,99.00,181.50,98.95,181.68,98.99,181.82,99.09,181.85,99.17,181.78,99.17,181.70,99.17,181.68,99.19,181.50,99.19,181.35,99.06,181.38,98.92,181.57,98.90,181.78,99.01,181.78,99.15,181.82,99.22,181.72,99.30,181.62,99.28,181.53
RZ_594187_15295,0,52118,51,0,1,99.21,181.47,99.14,181.32,99.06,181.25,99.00,181.32,98.95,181.53,98.94,181.72,98.94,181.85,98.96,181.93,99.04,181.95,99.10,182.00,99.04,181.93,98.94,181.82,98.85,181.70,98.86,181.68,98.88,181.68,98.86,181.68,98.91,181.72,98.95,181.82,99.00,181.90,99.04,181.97,99.09,182.07,99.08,182.18,99.04,182.22,98.99,182.20,98.99,182.10,99.00,182.00,98.96,181.90,98.89,181.90,98.81,181.88,98.80,181.85,98.83,181.82,98.85,181.82,98.84,182.00,98.83,182.22,98.81,182.60,98.83,182.78,98.90,182.50,98.97,182.12,99.00,182.03,98.96,182.32,98.92,182.43,98.90,182.25,98.91,182.05,98.85,182.07,98.80,182.07,98.76,182.05,98.79,182.03,98.88,182.20,98.94,182.40,98.92,182.50,98.86,182.32
RZ_594187_15296,0,52118,51,0,1,98.91,182.12,99.05,182.00,99.19,182.00,99.21,181.95,99.21,181.93,99.16,181.88,99.10,181.78,99.09,181.70,99.16,181.62,99.22,181.60,99.25,181.53,99.26,181.50,99.26,181.45,99.24,181.47,99.21,181.47,99.19,181.45,99.19,181.43,99.19,181.50,99.16,181.57,99.15,181.65,99.14,181.57,99.14,181.53,99.14,181.50,99.14,181.55,99.12,181.57,99.11,181.53,99.12,181.43,99.12,181.65,99.10,181.90,99.08,181.97,99.03,181.80,99.00,181.55,99.00,181.47,99.05,181.40,99.09,181.43,99.09,181.47,99.11,181.50,99.17,181.53,99.25,181.62,99.26,181.72,99.29,181.78,99.31,181.60,99.28,181.45,99.22,181.32,99.17,181.43,99.14,181.62,99.09,181.75,99.03,181.82,99.03,181.85,99.01,181.88,99.01,181.82
RZ_594187_15297,0,52118,50,0,1,99.03,181.72,99.06,181.55,99.12,181.47,99.19,181.40,99.11,181.40,99.00,181.38,98.90,181.35,98.91,181.35,98.91,181.40,98.99,181.50,99.06,181.62,99.11,181.72,99.11,181.75,99.11,181.70,99.17,181.60,99.21,181.55,99.24,181.47,99.21,181.40,99.19,181.43,99.17,181.50,99.16,181.60,99.15,181.65,99.09,181.70,99.05,181.70,98.96,181.68,98.92,181.68,98.89,181.70,98.89,181.80,98.96,181.88,99.03,182.10,99.10,182.25,99.11,182.10,99.14,181.82,99.15,181.53,99.17,181.53,99.21,181.50,99.16,181.50,99.08,181.55,98.97,181.60,98.96,181.70,99.04,181.75,99.11,181.62,99.17,181.47,99.12,181.35,98.99,181.38,98.89,181.43,98.80,181.43,98.78,181.50,98.79,181.57,98.83,181.65
RZ_594187_15298,0,52118,50,0,1,98.86,181.62,98.95,181.62,99.04,181.75,99.01,181.93,98.92,181.88,98.85,181.65,98.86,181.45,98.91,181.47,98.96,181.40,99.01,181.28,99.00,181.35,98.95,181.47,98.86,181.62,98.80,181.57,98.71,181.60,98.67,181.57,98.64,181.57,98.64,181.60,98.66,181.72,98.70,181.85,98.72,181.97,98.72,182.03,98.72,182.00,98.83,181.95,98.90,181.90,98.97,181.90,98.97,181.88,98.99,181.78,98.99,181.72,98.92,181.72,98.85,181.80,98.86,181.88,98.95,181.88,99.00,181.85,98.97,181.72,98.94,181.78,98.90,181.82,98.88,181.78,98.88,181.55,98.88,181.35,98.88,181.38,98.88,181.43,98.86,181.50,98.85,181.60,98.84,181.65,98.84,181.62,98.84,181.62,98.84,181.60,98.83,181.65,98.81,181.68
RZ_594187_15299,0,52118,50,0,1,98.80,181.72,98.83,181.82,98.86,181.93,98.88,181.97,98.86,182.03,98.85,181.88,98.84,181.70,98.88,181.53,98.90,181.53,98.81,181.53,98.70,181.55,98.61,181.55,98.64,181.53,98.66,181.60,98.66,181.68,98.66,181.75,98.75,181.72,98.85,181.62,98.97,181.55,99.08,181.40,99.16,181.28,99.06,181.18,98.97,181.20,98.89,181.35,98.88,181.40,98.80,181.40,98.71,181.28,98.69,181.15,98.67,181.03,98.67,180.85,98.67,180.75,98.70,180.72,98.74,180.90,98.79,181.10,98.81,181.22,98.84,181.20,98.85,181.18,98.86,181.25,98.85,181.43,98.84,181.60,98.84,181.70,98.83,181.78,98.79,181.70,98.75,181.55,98.71,181.43,98.74,181.47,98.76,181.55,98.78,181.57,98.75,181.57,98.72,181.57
RZ_594187_15300,0,52118,50,0,1,98.69,181.62,98.62,181.68,98.59,181.78,98.59,181.82,98.58,181.78,98.56,181.70,98.55,181.60,98.65,181.60,98.75,181.60,98.70,181.60,98.62,181.57,98.55,181.53,98.60,181.50,98.61,181.50,98.64,181.53,98.65,181.55,98.67,181.55,98.75,181.57,98.80,181.70,98.83,181.85,98.81,182.03,98.83,182.03,98.88,182.05,98.91,182.07,98.92,181.93,98.90,181.75,98.83,181.60,98.78,181.68,98.72,181.78,98.70,181.85,98.66,181.85,98.62,181.80,98.60,181.82,98.58,181.95,98.55,182.12,98.54,182.18,98.54,182.15,98.60,182.05,98.66,182.03,98.75,182.07,98.80,181.97,98.84,181.80,98.83,181.65,98.81,181.68,98.79,181.90,98.78,182.07,98.80,182.05,98.84,181.85,98.79,181.65,98.65,181.72
RZ_594187_15301,0,52118,50,0,1,98.53,181.80,98.50,181.78,98.56,181.70,98.65,181.60,98.72,181.55,98.84,181.53,98.91,181.62,98.92,181.75,98.86,181.85,98.80,181.78,98.74,181.72,98.66,181.78,98.60,181.90,98.55,181.90,98.50,181.88,98.54,181.80,98.61,181.82,98.69,181.85,98.67,181.82,98.66,181.75,98.65,181.65,98.65,181.62,98.62,181.62,98.59,181.62,98.56,181.60,98.60,181.57,98.65,181.57,98.70,181.82,98.69,182.10,98.67,182.30,98.65,182.25,98.61,182.20,98.56,182.15,98.55,182.10,98.59,182.07,98.64,182.05,98.66,182.03,98.60,181.97,98.54,181.95,98.54,182.03,98.58,182.15,98.60,182.28,98.59,182.30,98.58,182.32,98.55,182.28,98.55,182.20,98.55,182.12,98.58,182.07,98.59,182.05,98.59,182.22
RZ_594187_15302,0,52118,49,0,1,98.56,182.40,98.55,182.53,98.56,182.40,98.59,182.18,98.60,182.05,98.70,182.05,98.75,182.07,98.76,181.95,98.66,181.78,98.62,181.68,98.71,181.70,98.80,181.70,98.86,181.72,98.86,181.75,98.86,181.78,98.86,181.80,98.88,181.85,98.84,181.90,98.79,181.80,98.74,181.65,98.78,181.53,98.85,181.55,98.88,181.60,98.85,181.55,98.80,181.53,98.79,181.53,98.76,181.68,98.81,181.80,98.86,181.88,98.88,181.90,98.83,181.93,98.81,181.97,98.85,182.03,98.84,182.15,98.76,182.28,98.69,182.20,98.67,181.97,98.66,181.75,98.61,181.65,98.56,181.57,98.54,181.50,98.71,181.47,98.88,181.53,98.86,181.57,98.71,181.68,98.58,181.70,98.62,181.55,98.66,181.40,98.71,181.22
RZ_594187_15303,0,52118,51,0,1,98.76,181.28,98.79,181.35,98.80,181.47,98.79,181.55,98.79,181.57,98.84,181.53,98.89,181.47,98.96,181.43,99.00,181.38,99.04,181.35,98.96,181.38,98.86,181.35,98.75,181.32,98.71,181.28,98.65,181.25,98.62,181.30,98.69,181.32,98.78,181.32,98.86,181.30,98.86,181.07,98.86,180.85,98.86,180.78,98.86,180.90,98.84,181.10,98.80,181.18,98.76,181.05,98.69,180.90,98.61,180.75,98.64,180.78,98.75,180.80,98.85,180.82,98.84,180.88,98.84,180.82,98.88,180.78,98.95,180.68,99.01,180.62,99.03,180.55,98.99,180.40,98.94,180.28,98.91,180.18,98.80,180.20,98.69,180.40,98.67,180.60,98.76,180.80,98.85,180.72,98.86,180.70,98.88,180.65,98.85,180.47,98.85,180.25,98.84,179.97,98.86,179.93
RZ_594187_15304,0,52118,50,0,1,98.88,179.95,98.88,180.00,98.88,179.95,98.89,179.82,98.86,179.75,98.80,179.80,98.74,179.82,98.70,179.93,98.70,179.90,98.70,179.93,98.72,179.82,98.76,179.85,98.81,179.82,98.78,179.85,98.71,179.75,98.64,179.68,98.60,179.82,98.55,180.05,98.54,180.35,98.56,180.53,98.62,180.70,98.67,180.82,98.69,180.85,98.65,180.90,98.62,180.90,98.65,180.97,98.67,181.05,98.66,181.00,98.65,180.90,98.62,180.82,98.65,180.85,98.66,180.97,98.67,181.22,99.06,181.82,99.53,182.38,100.29,182.97,100.85,183.38,101.40,183.65,101.94,184.47,102.56,185.38,103.35,186.25,103.96,187.10,104.64,187.85,105.19,188.65,106.01,189.00,106.59,189.22,107.11,189.43,107.59,189.43,108.16,189.57,108.66,189.78
RZ_594187_15305,0,52118,51,0,1,108.96,189.97,109.22,190.22,109.50,190.45,109.61,190.47,109.69,190.25,109.90,189.97,110.10,189.62,110.24,189.32,110.25,189.07,110.30,189.03,110.33,188.80,110.38,188.47,110.39,188.22,110.44,188.05,110.49,187.88,110.49,187.80,110.45,187.80,110.41,187.82,110.41,187.75,110.45,187.55,110.49,187.30,110.50,187.12,110.55,187.03,110.59,186.97,110.41,186.72,110.21,186.47,109.96,186.25,109.91,186.28,109.85,186.30,109.86,186.28,109.88,186.22,109.74,186.20,109.60,185.97,109.44,185.75,109.40,185.68,109.35,185.85,109.46,185.90,109.60,185.78,109.70,185.68,109.66,185.62,109.66,185.60,109.70,185.57,109.76,185.60,109.79,185.57,109.62,185.53,109.46,185.47,109.29,185.47,109.30,185.47,109.26,185.47,109.22,185.47,109.12,185.47
RZ_594187_15306,0,52118,50,0,1,109.06,185.55,109.01,185.60,109.11,185.50,109.21,185.38,109.16,185.28,109.04,185.28,108.92,185.20,108.95,185.03,108.94,184.93,108.91,184.85,108.96,184.82,109.05,184.75,109.08,184.68,109.03,184.60,108.96,184.82,108.95,185.05,108.90,185.12,108.85,184.97,108.85,184.80,108.88,184.82,108.90,184.85,108.91,184.70,108.96,184.47,109.04,184.25,109.15,184.22,109.20,184.12,109.09,184.07,108.94,184.32,108.69,184.70,108.61,185.05,108.55,185.07,108.58,185.05,108.51,184.93,108.45,184.80,108.39,184.70,108.40,184.65,108.36,184.62,108.31,184.68,108.41,184.70,108.56,184.75,108.70,184.80,108.61,184.85,108.54,184.88,108.41,184.62,108.39,184.40,108.36,184.10,108.38,184.05,108.38,184.07,108.30,184.22,108.22,184.38
RZ_594187_15307,0,52118,50,0,11,108.15,184.40,108.16,184.32,108.22,184.22,108.30,184.18,108.34,184.20,108.31,184.22,108.29,184.28,108.25,184.30,108.19,184.30,108.12,184.28,108.11,184.20,108.10,184.12,108.04,184.07,107.91,184.07,107.79,184.15,107.86,184.22,107.97,184.25,108.06,184.22,107.96,184.18,107.88,184.03,107.89,183.82,107.96,183.80,108.00,183.95,107.95,184.07,107.92,184.03,107.92,184.00,107.89,183.78,107.85,183.55,107.81,183.30,107.89,183.30,107.95,183.28,107.84,183.28,107.65,183.32,107.45,183.45,107.44,183.55,107.42,183.62,107.40,183.68,107.39,183.70,107.36,183.68,107.35,183.65,107.42,183.55,107.51,183.47,107.49,183.43,107.38,183.38,107.21,183.32,107.16,183.25,107.29,183.20,107.44,183.10,107.60,183.00,107.58,182.95
RZ_594187_15308,0,52118,300,0,4,107.40,182.97,107.22,183.07,107.14,183.25,107.21,183.35,107.25,183.35,107.17,183.30,107.12,183.32,107.11,183.35,107.12,183.30,107.20,183.25,107.25,183.18,107.30,183.15,107.29,183.18,107.30,183.20,107.31,183.32,107.31,183.40,107.26,183.45,107.20,183.43,107.11,183.38,107.06,183.25,107.05,183.15,107.05,183.05,107.04,183.05,106.99,182.95,106.95,182.88,106.97,182.78,107.16,182.78,107.35,182.62,107.44,182.50,107.39,182.32,107.22,182.25,107.09,182.25,106.97,182.40,106.92,182.55,106.86,182.62,106.83,182.65,106.84,182.68,106.89,182.70,106.92,182.72,106.95,182.68,106.97,182.60,107.03,182.53,107.05,182.53,107.00,182.57,106.95,182.57,106.94,182.55,106.99,182.40,107.04,182.32,106.99,182.28,106.90,182.30,106.83,182.30,106.83,182.30,106.81,182.28,106.81,182.30,106.81,182.32,106.84,182.32,106.85,182.18,106.86,182.03,106.86,181.93,106.81,181.93,106.76,182.12,106.71,182.32,106.66,182.43,106.61,182.35,106.69,182.32,106.81,182.38,106.80,182.45,106.66,182.47,106.54,182.47,106.55,182.32,106.64,182.18,106.71,182.00,106.67,181.97,106.56,182.05,106.50,182.12,106.55,182.20,106.60,182.15,106.60,182.10,106.67,182.03,106.75,182.03,106.83,182.03,106.81,182.03,106.70,182.05,106.60,182.10,106.53,182.15,106.54,182.20,106.51,182.22,106.47,182.20,106.41,182.20,106.41,182.18,106.44,182.18,106.50,182.20,106.56,182.30,106.56,182.45,106.54,182.50,106.61,182.47,106.70,182.50,106.76,182.53,106.67,182.57,106.54,182.55,106.42,182.30,106.49,182.10,106.60,181.93,106.71,181.95,106.66,181.95,106.61,181.82,106.66,181.72,106.79,181.78,106.79,181.97,106.67,181.82,106.55,181.50,106.54,181.20,106.53,181.40,106.54,181.57,106.56,181.72,106.70,181.70,106.85,181.68,106.90,181.57,106.81,181.38,106.74,181.18,106.70,181.53,106.65,181.95,106.62,181.95,106.41,181.43,106.08,180.82,105.71,180.55,105.20,180.40,104.72,180.03,104.25,179.75,103.84,179.32,103.34,179.05,102.72,178.55,102.42,178.20,102.14,177.80,101.72,177.25,101.31,176.72,100.97,176.28,100.72,176.07,100.40,175.88,100.12,175.47,99.86,175.18,99.66,174.53,99.38,174.20,99.03,173.88,98.69,173.85,98.31,173.78,98.08,173.75,97.76,173.78,97.58,173.68,97.51,173.25,97.49,172.82,97.50,172.53,97.46,172.53,97.40,172.55,97.31,172.53,97.26,172.45,97.22,172.32,97.19,172.05,97.12,171.80,97.10,171.53,97.14,171.38,97.20,171.18,97.20,170.72,97.11,170.22,97.03,169.82,97.00,169.65,96.96,169.60,96.91,169.53,96.96,169.53,97.05,169.45,97.11,169.35,97.14,169.20,97.17,169.05,97.09,168.90,96.95,168.78,96.78,168.72,96.72,168.78,96.70,168.82,96.71,168.80,96.88,168.68,97.03,168.57,97.16,168.50,97.19,168.28,97.21,167.88,97.25,167.57,97.26,167.45,97.26,167.45,97.21,167.40,97.16,167.38,97.10,167.40,97.06,167.43,97.03,167.43,97.11,167.40,97.20,167.35,97.29,167.35,97.31,167.32,97.34,167.43,97.49,167.50,97.55,167.55,97.59,167.55,97.54,167.45,97.53,167.38,97.53,167.30,97.51,167.30,97.44,167.30,97.35,167.32,97.26,167.30,97.30,167.25,97.39,167.20,97.46,167.20,97.46,167.20,97.51,167.12,97.55,167.05,97.59,167.00,97.65,166.95,97.72,166.95,97.80,166.95,97.79,166.93,97.78,166.88,97.78,166.85,97.78,166.65,97.81,166.43,97.85,166.22,97.85,166.22,97.83,166.28,97.79,166.30,97.78,166.32,97.76,166.35,97.80,166.38,97.84,166.38,97.88,166.40,97.88,166.40,97.85,166.30,97.81,166.15,97.79,166.05,97.83,166.07,97.85,166.12,97.89,166.07,97.90,166.00,97.94,166.20,97.97,166.38,97.96,166.50,97.97,166.50,97.97,166.57,97.99,166.72,98.03,166.75,98.05,166.78,98.08,166.78,98.06,166.80,98.05,166.82,97.97,166.80,97.90,166.72,97.89,166.60,97.94,166.50,97.99,166.40,97.96,166.43,97.94,166.45,97.92,166.50,97.94,166.50,97.95,166.55,97.97,166.60,97.96,166.53,97.94,166.43,97.94,166.25,97.95,166.20,98.00,166.12,98.06,166.28,98.12,166.43,98.15,166.65,98.15,166.70,98.14,166.78,98.14,166.78,98.17,166.55,98.22,166.30,98.28,166.07,98.31,166.22,98.34,166.45,98.39,166.53,98.42,166.40,98.45,166.32,98.42,166.40,98.41,166.47,98.30,166.50,98.24,166.50,98.17,166.50,98.14,166.55,98.06,166.60,98.00,166.62,98.04,166.57,98.09,166.53,98.11,166.47,98.15,166.45,98.19,166.45,98.25,166.53,98.28,166.60,98.30,166.50,98.30,166.38,98.30,166.28,98.28,166.30,98.25,166.32
RZ_594187_15309,0,52118,50,0,4,98.22,166.32,98.29,166.38,98.33,166.45,98.36,166.30,98.35,166.10,98.33,165.88,98.30,165.95,98.26,166.00,98.26,166.07,98.28,166.05,98.30,166.03,98.33,165.88,98.38,165.72,98.42,165.60,98.46,165.57,98.45,165.57,98.44,165.60,98.44,165.70,98.42,165.82,98.45,165.90,98.50,165.88,98.54,165.85,98.56,165.85,98.56,165.80,98.53,165.72,98.45,165.72,98.39,165.78,98.38,165.68,98.36,165.55,98.30,165.45,98.25,165.53,98.26,165.60,98.28,165.68,98.29,165.68,98.30,165.47,98.31,165.28,98.30,165.15,98.28,165.20,98.22,165.28,98.20,165.28,98.10,165.50,98.05,165.75,98.11,165.97,98.24,165.97,98.36,165.75,98.36,165.55,98.35,165.28,98.35,165.22,98.35,165.25,98.29,165.47
RZ_594187_15310,0,52118,50,0,4,98.22,165.72,98.16,165.97,98.20,166.05,98.24,166.20,98.28,166.25,98.30,166.35,98.33,166.38,98.38,166.18,98.40,165.97,98.36,165.80,98.29,165.82,98.21,165.82,98.24,165.70,98.25,165.55,98.26,165.55,98.28,165.70,98.28,165.82,98.29,165.82,98.29,165.88,98.29,165.97,98.29,166.07,98.28,166.07,98.22,165.85,98.16,165.65,98.12,165.53,98.16,165.55,98.21,165.57,98.22,165.80,98.21,166.03,98.09,166.25,97.97,166.25,97.88,166.00,97.91,165.72,97.89,165.78,97.84,166.07,97.86,166.47,98.00,166.55,98.15,166.55,98.24,166.47,98.20,166.55,98.14,166.68,98.09,166.78,98.06,166.65,98.06,166.55,98.05,166.50,98.05,166.55,98.05,166.70,98.14,166.80,98.21,166.88,98.25,166.75
RZ_594187_15311,0,52118,50,0,4,98.16,166.65,98.06,166.60,98.10,166.50,98.17,166.38,98.25,166.28,98.25,166.28,98.26,166.28,98.26,166.25,98.21,166.25,98.15,166.22,98.11,166.18,98.16,166.12,98.21,166.10,98.33,166.12,98.39,166.18,98.41,166.22,98.28,166.20,98.16,166.18,98.08,166.18,98.06,166.18,98.11,166.22,98.19,166.25,98.30,166.25,98.33,166.25,98.33,166.28,98.33,166.28,98.33,166.28,98.35,166.30,98.36,166.30,98.35,166.28,98.31,166.25,98.28,166.22,98.26,166.28,98.22,166.35,98.19,166.40,98.16,166.28,98.16,166.12,98.16,165.97,98.20,165.97,98.22,165.93,98.29,165.90,98.31,165.88,98.30,165.85,98.24,165.85,98.19,165.82,98.16,165.80,98.22,165.80,98.28,165.88,98.20,165.97,98.01,166.07
RZ_594187_15312,0,52118,50,0,4,97.84,166.10,97.94,166.05,98.10,166.10,98.28,166.20,98.28,166.35,98.14,166.40,98.01,166.38,97.92,166.32,98.08,166.30,98.17,166.35,98.22,166.47,98.03,166.55,97.84,166.43,97.72,166.32,97.80,166.18,97.92,166.32,97.96,166.47,98.01,166.43,98.00,166.20,98.01,166.00,98.04,165.90,98.08,165.85,98.09,165.82,98.08,165.85,98.05,165.90,98.01,165.95,98.08,165.97,98.14,166.00,98.12,166.05,98.04,166.07,97.94,166.12,97.95,166.12,97.96,166.15,97.99,165.90,98.00,165.62,98.01,165.72,98.00,166.07,97.92,166.38,97.86,166.32,97.81,166.22,97.83,166.15,97.84,166.05,97.83,166.00,97.80,166.00,97.78,166.05,97.78,166.10,97.75,166.15,97.75,166.15,97.72,166.15,97.72,166.05
RZ_594187_15313,0,52118,50,0,4,97.85,165.97,97.97,166.07,98.08,166.28,98.05,166.40,98.04,166.22,97.92,166.10,97.80,166.03,97.84,166.03,98.00,166.00,98.21,165.97,98.28,165.88,98.20,165.78,98.06,165.70,97.94,165.72,97.97,165.62,98.01,165.57,98.06,165.57,98.10,165.70,98.06,165.72,98.00,165.70,97.85,165.65,97.75,165.65,97.59,165.70,97.51,165.93,97.40,166.15,97.35,166.38,97.45,166.43,97.61,166.47,97.76,166.47,97.74,166.47,97.74,166.40,97.72,166.32,97.71,166.30,97.69,166.22,97.65,166.15,97.61,166.10,97.59,166.07,97.58,166.03,97.64,165.90,97.69,165.85,97.72,165.85,97.65,165.93,97.59,166.00,97.53,166.05,97.51,166.12,97.49,166.30,97.55,166.47,97.62,166.57,97.64,166.57,97.50,166.57
RZ_594187_15314,0,52118,50,0,4,97.38,166.50,97.34,166.40,97.40,166.40,97.45,166.53,97.49,166.62,97.51,166.57,97.53,166.53,97.51,166.50,97.46,166.55,97.44,166.62,97.42,166.68,97.42,166.72,97.47,166.75,97.51,166.78,97.54,166.82,97.50,166.93,97.42,167.12,97.33,167.28,97.21,167.40,97.15,167.40,97.14,167.25,97.19,167.07,97.22,166.85,97.25,166.80,97.29,166.85,97.33,166.95,97.40,167.05,97.42,167.10,97.26,167.12,97.08,167.15,96.90,167.10,96.94,167.07,96.91,167.05,96.84,167.12,96.74,167.22,96.76,167.18,96.84,167.05,96.91,166.88,96.91,166.85,96.95,167.05,97.00,167.55,97.06,168.03,97.20,168.22,97.31,168.65,97.64,169.12,97.88,169.62,98.34,169.95,98.58,170.35,99.01,171.28,99.30,171.93
RZ_594187_15315,0,52118,50,0,4,99.75,172.80,99.97,173.25,100.20,173.97,100.28,174.40,100.35,174.75,100.46,174.82,100.56,175.32,100.70,175.78,100.74,176.25,100.80,176.35,100.83,176.45,100.96,176.65,101.05,176.85,101.09,177.03,101.04,177.05,101.01,177.05,101.03,177.05,101.04,177.05,101.12,177.03,101.22,177.00,101.30,176.97,101.30,176.95,101.36,176.88,101.42,176.70,101.54,176.53,101.59,176.43,101.64,176.47,101.64,176.55,101.56,176.60,101.41,176.45,101.26,176.30,101.26,175.97,101.31,175.82,101.35,175.68,101.34,175.65,101.33,175.55,101.33,175.43,101.26,175.45,101.21,175.60,101.21,175.70,101.28,175.68,101.34,175.62,101.35,175.55,101.36,175.47,101.40,175.40,101.45,175.40,101.50,175.28,101.50,175.12,101.42,175.00,101.35,175.03
RZ_594187_15316,0,52118,51,0,4,101.34,174.80,101.38,174.55,101.41,174.25,101.38,174.12,101.34,173.97,101.29,173.97,101.28,174.12,101.36,174.28,101.45,174.35,101.49,174.30,101.42,174.22,101.31,174.15,101.25,174.00,101.19,173.82,101.20,173.65,101.22,173.65,101.24,173.62,101.22,173.60,101.20,173.60,101.19,173.55,101.25,173.50,101.33,173.47,101.40,173.47,101.34,173.47,101.28,173.57,101.19,173.72,101.15,173.90,101.12,173.85,101.12,173.47,101.11,173.10,101.11,172.80,101.09,172.75,101.08,172.78,101.09,172.88,101.15,173.00,101.22,173.07,101.19,173.07,101.14,173.10,101.10,173.07,101.11,173.05,101.09,173.03,101.08,172.95,101.08,172.90,101.09,172.85,101.09,172.88,101.10,172.90,101.12,172.95,101.14,173.07,101.20,173.15,101.26,173.07,101.16,172.95
RZ_594187_15317,0,52118,50,0,4,101.01,172.85,100.90,172.82,100.85,172.95,100.80,173.05,100.74,173.05,100.78,172.93,100.81,172.80,100.84,172.55,100.81,172.32,100.76,172.35,100.72,172.62,100.74,172.80,100.75,172.65,100.75,172.55,100.74,172.55,100.79,172.65,100.84,172.68,100.90,172.62,100.91,172.50,100.92,172.35,100.94,172.22,100.99,172.15,101.04,172.05,100.97,171.90,100.86,171.78,100.74,171.80,100.71,171.88,100.71,171.97,100.74,171.97,100.79,171.97,100.83,172.00,100.83,172.05,100.76,171.95,100.70,171.82,100.67,171.65,100.67,171.60,100.67,171.62,100.67,171.70,100.67,171.78,100.75,171.68,100.81,171.62,100.86,171.60,100.83,171.62,100.80,171.57,100.88,171.43,100.95,171.32,100.92,171.38,100.71,171.53,100.49,171.68,100.35,171.78
RZ_594187_15318,0,52118,51,0,4,100.47,171.88,100.54,171.95,100.59,171.68,100.50,171.40,100.53,171.35,100.58,171.57,100.66,171.70,100.70,171.60,100.80,171.53,100.86,171.55,100.76,171.38,100.60,171.18,100.44,171.05,100.44,171.15,100.44,171.28,100.44,171.18,100.44,171.07,100.42,171.05,100.41,171.07,100.40,171.12,100.40,171.32,100.41,171.55,100.40,171.75,100.39,171.65,100.38,171.57,100.35,171.55,100.33,171.55,100.26,171.53,100.22,171.47,100.19,171.43,100.20,171.38,100.19,171.70,100.19,172.07,100.20,172.12,100.21,171.93,100.28,171.72,100.31,171.65,100.41,171.47,100.47,171.28,100.45,171.22,100.36,171.18,100.33,171.20,100.36,171.22,100.41,171.25,100.41,171.25,100.40,171.40,100.25,171.53,100.09,171.62,99.95,171.53,99.95,171.50,99.99,171.47
RZ_594187_15319,0,52118,50,0,0,100.01,171.53,100.00,171.35,99.95,171.15,99.89,171.22,99.86,171.47,99.85,171.72,99.89,171.72,99.90,171.68,99.91,171.65,99.94,171.57,99.94,171.47,99.94,171.40,100.00,171.35,100.11,171.32,100.20,171.28,100.19,171.25,100.19,171.15,100.20,171.12,100.24,171.12,100.24,171.25,100.24,171.43,100.21,171.53,100.17,171.65,100.11,171.75,100.04,171.85,99.97,171.85,99.92,171.70,99.92,171.53,99.92,171.47,99.95,171.57,99.97,171.65,99.99,171.60,100.00,171.55,100.03,171.50,100.04,171.30,100.05,171.15,100.05,170.85,100.06,170.68,100.08,170.78,100.09,171.03,100.00,171.28,99.91,171.25,99.94,171.25,100.05,171.22,100.16,171.22,100.17,171.20,100.17,170.95,100.12,170.78,100.04,170.65,99.91,170.78
RZ_594187_15320,0,52118,50,0,0,99.84,170.88,99.80,171.03,99.81,171.12,99.85,171.07,99.91,170.90,99.94,170.70,99.95,170.65,99.92,170.70,99.90,170.72,99.88,170.70,99.85,170.60,99.81,170.57,99.80,170.57,99.81,170.57,99.85,170.43,99.89,170.28,99.79,170.15,99.70,170.10,99.75,170.03,99.90,170.00,100.01,170.05,99.96,170.25,99.84,170.65,99.69,171.05,99.56,171.07,99.56,170.82,99.62,170.55,99.67,170.50,99.71,170.50,99.72,170.50,99.72,170.50,99.71,170.53,99.69,170.55,99.67,170.78,99.65,170.97,99.67,170.93,99.72,170.70,99.79,170.47,99.76,170.53,99.74,170.60,99.70,170.68,99.71,170.70,99.69,170.62,99.64,170.60,99.56,170.60,99.56,170.68,99.55,170.70,99.56,170.68,99.53,170.68,99.47,170.75
RZ_594187_15321,0,52118,50,0,0,99.42,170.70,99.36,170.68,99.29,170.55,99.24,170.45,99.24,170.43,99.29,170.50,99.29,170.62,99.24,170.72,99.20,170.70,99.20,170.62,99.21,170.55,99.22,170.50,99.21,170.95,99.17,171.43,99.12,171.47,99.11,171.05,99.09,170.75,99.06,170.88,99.10,170.97,99.15,170.95,99.25,170.90,99.30,170.95,99.35,171.00,99.34,170.90,99.29,170.72,99.26,170.60,99.25,170.62,99.25,170.68,99.12,170.68,99.01,170.80,98.95,170.93,98.99,171.03,99.08,171.03,99.17,171.00,99.26,171.03,99.29,171.05,99.28,171.07,99.24,171.25,99.19,171.43,99.17,171.50,99.21,171.28,99.26,171.05,99.26,170.90,99.31,170.88,99.36,170.88,99.46,170.90,99.53,170.90,99.49,170.82,99.36,170.60,99.24,170.40
RZ_594187_15322,0,52118,50,0,0,99.19,170.55,99.15,170.85,99.08,171.20,99.05,171.22,99.04,171.22,99.09,171.07,99.11,170.93,99.00,170.85,98.86,170.90,98.72,170.97,98.69,170.78,98.67,170.57,98.75,170.60,98.86,170.80,98.85,170.80,98.74,170.62,98.64,170.43,98.69,170.50,98.79,170.50,98.86,170.35,98.85,170.15,98.81,170.00,98.75,170.05,98.74,170.03,98.74,169.97,98.65,169.90,98.62,169.90,98.66,169.88,98.79,169.88,98.88,169.88,98.90,170.05,98.83,170.25,98.75,170.30,98.67,170.15,98.70,170.03,98.69,170.05,98.67,170.10,98.60,170.12,98.53,170.22,98.46,170.25,98.53,170.28,98.58,170.22,98.62,170.20,98.54,170.22,98.47,170.22,98.41,170.28,98.46,170.38,98.49,170.45,98.51,170.50,98.51,170.50
RZ_594187_15323,0,52118,49,0,0,98.61,170.55,98.70,170.57,98.71,170.32,98.64,169.97,98.59,169.65,98.62,169.70,98.65,169.78,98.51,169.90,98.38,169.95,98.26,169.97,98.29,170.30,98.35,170.62,98.42,170.75,98.53,170.53,98.50,170.32,98.44,170.32,98.30,170.35,98.22,170.32,98.29,170.30,98.41,170.28,98.54,170.25,98.56,170.22,98.59,170.18,98.59,170.22,98.45,170.32,98.33,170.43,98.26,170.45,98.31,170.40,98.36,170.32,98.39,170.07,98.40,169.90,98.42,169.68,98.44,169.65,98.44,169.62,98.44,169.68,98.42,169.75,98.40,169.82,98.38,170.18,98.34,170.47,98.31,170.78,98.25,170.82,98.19,170.93,98.16,171.00,98.20,170.80,98.24,170.62,98.25,170.45,98.25,170.57,98.28,170.62,98.29,170.68
RZ_594187_15324,0,52118,101,0,1,98.30,170.72,98.29,170.88,98.28,170.97,98.26,171.10,98.24,171.07,98.22,171.07,98.22,171.12,98.22,171.18,98.22,170.90,98.22,170.60,98.21,170.40,98.26,170.65,98.30,170.90,98.33,171.00,98.24,170.97,98.20,170.95,98.17,170.93,98.24,170.90,98.26,170.90,98.26,170.88,98.22,170.85,98.20,170.88,98.14,170.93,98.01,171.00,97.90,171.00,97.86,170.97,97.88,170.97,97.86,171.00,97.80,171.03,97.72,171.05,97.76,171.07,97.83,171.10,97.78,171.12,97.66,171.15,97.53,171.05,97.50,170.93,97.51,170.75,97.60,170.65,97.66,170.55,97.67,170.55,97.74,170.62,97.83,170.60,97.92,170.53,97.92,170.60,97.78,170.80,97.62,171.12,97.51,171.25,97.53,171.38,97.55,171.40,97.64,171.45,97.78,171.45,97.91,171.47,97.91,171.50,97.90,171.65,97.86,171.75,97.83,171.88,97.79,171.88,97.76,171.65,97.75,171.38,97.72,171.10,97.66,171.12,97.60,171.12,97.49,171.18,97.41,171.18,97.41,171.20,97.50,171.20,97.58,171.30,97.55,171.40,97.54,171.38,97.53,171.28,97.53,171.15,97.51,171.15,97.51,171.15,97.51,171.15,97.50,170.97,97.50,170.80,97.50,170.57,97.47,170.53,97.44,170.60,97.41,170.78,97.40,170.95,97.39,170.90,97.39,170.80,97.38,170.95,97.34,171.20,97.33,171.35,97.35,171.20,97.38,171.07,97.35,171.12,97.33,171.20,97.31,171.03,97.25,170.85,97.11,170.68,96.81,170.93,96.56,171.10,96.38,171.10,96.03,170.78,95.72,170.38,95.25,170.07,95.08,169.82,94.92,169.38
RZ_594187_15325,0,52118,50,0,1,94.79,169.00,94.50,168.82,94.10,169.00,93.84,169.10,93.74,169.05,93.76,169.03,93.78,169.53,93.76,170.03,93.80,170.45,93.99,170.38,94.22,170.28,94.41,170.03,94.44,169.78,94.40,169.47,94.39,169.45,94.45,169.40,94.56,169.60,94.62,169.78,94.59,169.97,94.51,169.97,94.50,169.65,94.55,169.30,94.60,169.20,94.83,169.40,95.05,169.60,95.21,169.60,95.12,169.62,94.94,169.65,94.89,169.40,94.84,169.15,94.91,169.10,94.95,169.30,94.85,169.53,94.74,169.50,94.55,169.45,94.49,169.35,94.39,169.25,94.35,169.18,94.36,169.12,94.41,169.07,94.47,168.95,94.45,168.85,94.42,169.00,94.49,169.22,94.61,169.53,94.74,169.60,94.83,169.65,94.90,169.40,94.99,169.15,94.95,169.10
RZ_594187_15326,0,52218,50,100,1,94.88,169.30,94.80,169.55,94.80,169.60,94.92,169.47,95.05,169.30,95.17,169.12,95.20,169.18,95.08,169.12,94.94,169.07,94.86,169.00,95.00,168.97,95.14,169.00,95.16,169.03,95.10,169.32,95.00,169.70,94.94,170.07,94.88,170.07,94.88,169.88,94.88,169.80,94.70,169.78,94.50,169.85,94.36,169.82,94.53,169.82,94.69,170.00,94.71,170.12,94.61,170.20,94.64,170.03,94.75,169.78,94.80,169.60,94.71,169.55,94.64,169.62,94.64,169.68,94.59,169.85,94.49,170.07,94.40,170.30,94.28,170.43,94.21,170.45,94.35,170.43,94.55,170.40,94.76,170.35,94.78,170.30,94.76,170.30,94.70,170.30,94.65,170.00,94.62,169.70,94.72,169.43,94.80,169.57,94.84,169.70,94.78,169.78,94.71,169.85
RZ_594187_15327,0,52218,49,0,1,94.69,169.93,94.70,169.80,94.75,169.53,94.78,169.25,94.70,169.22,94.61,169.35,94.46,169.78,94.41,170.15,94.51,170.30,94.66,170.07,94.79,169.82,94.76,169.72,94.72,169.72,94.74,169.55,94.72,169.43,94.72,169.32,94.72,169.43,94.56,169.55,94.39,169.65,94.24,169.62,94.26,169.47,94.36,169.22,94.44,169.10,94.49,169.10,94.40,169.05,94.31,169.00,94.22,168.80,94.34,168.75,94.44,168.95,94.51,169.20,94.47,169.45,94.50,169.45,94.54,169.43,94.26,169.32,93.95,169.28,93.69,169.20,93.72,169.30,93.78,169.43,93.86,169.50,93.85,169.55,93.84,169.55,93.94,169.47,94.14,169.38,94.29,169.28,94.16,169.28,94.05,169.22,94.00,169.15,94.05,168.95,94.06,168.82
RZ_594187_15328,0,52218,51,0,1,94.06,168.68,94.01,168.65,93.97,169.07,94.00,169.55,94.01,169.93,94.06,169.65,94.06,169.38,94.08,169.20,94.14,169.10,94.19,168.97,94.25,168.97,94.26,169.18,94.34,169.40,94.39,169.50,94.44,169.47,94.42,169.47,94.31,169.53,94.21,169.15,94.12,168.78,94.28,168.62,94.41,168.95,94.45,169.35,94.35,169.55,94.28,169.68,94.28,169.70,94.28,169.70,94.26,169.28,94.24,168.88,94.24,168.70,94.22,168.95,94.17,169.20,94.15,169.18,94.19,169.20,94.26,169.30,94.38,169.43,94.44,169.25,94.34,169.03,94.17,168.80,94.05,168.78,94.08,168.72,94.10,168.68,94.06,168.62,94.01,168.72,93.89,169.00,93.80,169.28,93.78,169.40,93.83,169.30,93.88,169.22,93.91,169.18,93.76,169.22,93.60,169.28
RZ_594187_15329,0,52218,50,0,1,93.56,169.18,93.80,168.95,94.03,168.72,94.15,168.65,94.17,168.68,94.21,168.70,94.25,168.70,94.29,168.62,94.20,168.57,94.10,168.50,93.99,168.53,93.96,168.57,93.91,168.72,93.91,168.88,93.95,168.95,93.97,169.05,93.91,169.07,93.89,169.07,93.90,169.25,93.75,169.53,93.55,169.78,93.38,169.70,93.40,169.50,93.49,169.40,93.56,169.38,93.62,169.43,93.62,169.35,93.67,169.22,93.72,169.12,93.76,169.07,93.76,169.15,93.54,169.32,93.33,169.60,93.03,169.82,92.95,169.68,92.94,169.45,93.08,169.50,93.21,169.80,93.38,169.93,93.47,169.75,93.54,169.57,93.54,169.50,93.55,169.40,93.42,169.25,93.30,169.20,93.35,169.12,93.51,169.22,93.72,169.30,93.78,169.25,93.83,169.07
RZ_594187_15330,0,52218,50,0,1,93.86,168.93,93.89,168.93,93.86,168.93,93.74,168.97,93.62,169.03,93.56,169.12,93.50,169.40,93.44,169.62,93.38,169.88,93.36,169.93,93.34,169.97,93.36,169.97,93.40,169.72,93.42,169.47,93.42,169.28,93.45,169.32,93.58,169.35,93.69,169.30,93.71,169.22,93.66,169.20,93.60,169.15,93.59,169.05,93.59,168.97,93.51,168.93,93.44,168.97,93.36,169.07,93.50,169.18,93.62,169.32,93.78,169.38,93.78,169.47,93.53,169.50,93.25,169.70,92.99,169.90,93.08,169.97,93.15,169.38,93.24,168.80,93.15,168.65,93.09,169.00,92.94,169.35,92.85,169.30,93.09,169.15,93.41,168.97,93.49,168.88,93.25,168.90,93.08,168.90,93.04,168.97,92.99,169.03,93.04,168.78,93.17,168.43,93.33,168.00
RZ_594187_15331,0,52218,50,0,1,93.34,167.90,93.21,168.28,93.08,168.75,92.95,169.18,92.95,169.12,92.99,168.97,93.03,168.90,92.95,168.78,92.84,168.72,92.83,168.65,92.96,168.60,93.09,168.62,93.09,168.72,93.05,168.82,92.99,168.97,92.94,169.10,92.85,169.38,92.80,169.55,92.85,169.53,92.97,169.32,93.11,169.10,93.14,169.15,93.14,169.18,93.00,169.20,92.88,169.05,92.76,168.90,92.80,168.70,92.85,168.68,92.88,168.68,92.89,168.68,92.88,168.93,92.84,169.18,92.80,169.45,92.78,169.45,92.78,169.43,92.78,169.45,92.67,169.55,92.59,169.68,92.60,169.32,92.70,168.93,92.81,168.90,92.80,169.40,92.88,169.90,92.95,169.88,93.01,169.70,92.97,169.55,92.95,169.53,92.95,169.47,92.84,169.40,92.74,169.32
RZ_594187_15332,0,52218,50,0,1,92.66,169.28,92.80,169.20,92.94,169.15,92.90,169.22,92.69,169.40,92.47,169.68,92.41,169.93,92.45,169.97,92.53,169.95,92.56,169.82,92.55,169.78,92.74,169.75,92.95,169.80,93.17,169.82,93.17,169.85,93.12,170.07,93.03,170.38,92.80,170.62,92.61,170.55,92.51,170.30,92.49,170.07,92.41,169.93,92.30,169.95,92.38,169.97,92.50,169.97,92.64,169.95,92.65,169.93,92.54,170.10,92.38,170.30,92.21,170.43,92.08,170.38,92.00,170.32,91.97,170.47,92.06,170.57,92.15,170.65,92.20,170.60,92.20,170.43,92.20,170.28,92.36,169.95,92.53,169.82,92.72,169.75,92.79,169.93,92.85,170.18,92.91,170.45,92.92,170.68,92.71,170.82,92.46,170.85,92.20,170.82,92.25,170.78,92.31,170.55
RZ_594187_15333,0,52218,50,0,12,92.39,170.22,92.42,169.90,92.50,169.78,92.56,170.00,92.58,170.10,92.55,170.18,92.53,170.05,92.49,170.05,92.46,170.05,92.50,170.03,92.55,170.03,92.58,170.03,92.51,170.18,92.42,170.32,92.36,170.47,92.39,170.45,92.44,170.40,92.49,170.38,92.59,170.40,92.69,170.18,92.80,169.90,92.75,169.82,92.69,170.03,92.64,170.22,92.58,170.25,92.53,170.25,92.39,170.22,92.29,170.20,92.28,170.22,92.35,170.22,92.38,170.22,92.34,170.22,92.30,170.20,92.44,170.10,92.58,169.93,92.84,169.78,92.96,169.68,93.10,169.70,93.11,169.70,93.11,169.72,93.08,169.75,93.11,169.68,93.17,169.45,93.17,169.25,93.08,169.05,92.94,168.95,92.88,168.85,92.80,168.88,92.76,168.82,92.72,168.78
RZ_594187_15334,0,52218,50,0,12,92.81,168.60,92.89,168.50,93.00,168.47,93.06,168.55,93.12,168.62,92.95,168.95,92.75,169.22,92.56,169.47,92.61,169.38,92.65,169.32,92.70,169.22,92.78,169.12,92.76,169.03,92.70,168.78,92.60,168.55,92.56,168.35,92.56,168.32,92.60,168.28,92.62,168.15,92.65,168.12,92.65,168.03,92.66,167.97,92.61,167.90,92.58,167.95,92.51,167.97,92.50,168.03,92.50,168.05,92.51,168.03,92.58,167.97,92.66,167.88,92.76,167.80,92.84,167.75,92.88,167.80,92.90,167.93,92.92,168.05,92.96,168.07,92.97,167.97,92.97,167.90,92.80,167.85,92.61,167.85,92.44,167.80,92.42,167.72,92.36,167.75,92.29,168.00,92.44,168.22,92.66,168.28,92.85,168.20,92.81,168.15,92.83,168.12,92.88,168.10
RZ_594187_15335,0,52218,50,0,12,92.65,168.05,92.33,168.03,91.90,167.85,91.59,167.53,91.34,166.75,91.03,166.18,90.45,165.97,89.39,166.25,88.45,166.35,87.60,166.22,87.09,166.07,86.64,166.10,86.30,166.10,85.84,166.10,85.34,166.10,84.90,166.03,84.72,165.80,84.31,165.50,83.90,165.25,83.38,165.15,82.88,165.18,82.50,165.18,81.94,165.20,81.60,165.22,81.31,165.32,81.29,165.53,81.15,165.72,80.62,166.18,80.10,166.57,79.99,166.93,80.20,166.97,80.36,167.43,80.20,167.93,80.04,168.50,79.91,168.95,79.61,169.43,79.29,170.35,79.09,171.22,79.08,172.07,78.97,172.78,78.74,173.40,78.71,174.15,78.90,175.03,79.08,176.28,79.15,177.40,79.10,178.50,78.83,179.57,78.49,181.05,78.01,182.40,77.84,183.55
RZ_594187_15336,0,52218,51,0,4,77.66,185.03,77.66,186.25,77.59,187.40,77.53,188.20,77.78,189.00,77.94,190.20,78.10,191.43,78.25,192.93,78.45,194.28,78.86,195.32,78.90,196.90,78.88,198.15,78.55,199.62,78.28,200.32,77.94,201.18,77.70,201.97,77.47,202.62,77.40,203.10,77.30,203.60,77.25,204.10,77.25,204.60,77.33,204.75,77.35,204.80,77.38,204.60,77.39,204.38,77.50,203.85,77.62,203.40,77.71,202.80,77.69,201.97,77.70,200.75,77.75,199.72,77.84,198.82,78.10,197.38,78.35,195.78,78.59,194.12,78.71,192.78,78.89,191.43,79.08,189.70,79.12,188.22,79.14,186.50,79.15,184.80,79.21,183.10,79.28,181.00,79.33,179.05,79.24,177.43,79.22,175.75,79.39,174.18,79.69,172.18,80.06,170.20,80.24,168.45,80.08,166.47
RZ_594187_15337,0,52218,50,0,4,79.65,164.55,79.24,162.60,79.29,161.00,79.51,159.45,79.61,157.78,79.56,155.82,79.51,154.07,79.56,152.28,79.61,150.35,79.66,148.55,79.70,146.78,79.70,145.62,79.64,144.35,79.55,143.05,79.55,141.68,79.61,140.28,79.62,139.22,79.64,137.65,79.72,136.28,79.91,134.82,79.79,133.80,79.50,132.78,79.15,132.05,78.99,131.03,78.86,129.95,78.76,128.75,78.69,127.92,78.59,127.05,78.55,126.10,78.71,124.92,78.94,123.88,79.22,122.90,79.30,122.20,79.19,121.08,79.00,119.92,78.85,118.97,78.90,118.47,78.95,118.12,79.05,117.70,79.15,116.55,79.03,115.42,78.83,114.38,78.69,114.12,78.80,113.35,78.91,112.50,78.95,111.45,78.96,110.75,78.97,110.08,78.91,109.33,78.86,108.78
RZ_594187_15338,0,52218,50,0,4,78.94,108.10,79.09,107.58,79.24,106.97,79.26,106.58,79.28,106.08,79.25,105.78,79.17,104.97,79.10,104.20,79.09,103.47,79.12,103.17,79.24,102.88,79.36,102.58,79.50,102.38,79.55,102.03,79.54,101.53,79.50,100.95,79.47,100.60,79.46,100.33,79.45,99.88,79.42,99.12,79.39,98.38,79.34,97.78,79.31,97.45,79.30,97.22,79.34,96.78,79.36,96.40,79.42,95.83,79.53,95.35,79.61,94.97,79.60,94.55,79.53,94.33,79.55,94.08,79.64,93.50,79.75,92.92,79.78,92.38,79.85,92.03,79.90,91.70,79.95,91.28,79.95,91.15,79.91,91.00,79.85,90.90,79.78,90.72,79.74,90.35,79.74,89.92,79.70,89.70,79.67,89.67,79.66,89.38,79.70,88.90,79.72,88.38,79.72,88.17
RZ_594187_15339,0,52218,50,0,4,79.75,88.03,79.79,87.83,79.79,87.62,79.76,87.42,79.74,86.97,79.75,86.55,79.76,86.08,79.80,85.88,79.84,85.70,79.89,85.72,79.79,85.67,79.67,85.50,79.66,85.15,79.78,84.83,79.86,84.55,79.88,84.45,79.90,84.17,79.90,83.95,79.84,83.72,79.76,83.65,79.75,83.53,79.76,83.38,79.78,83.08,79.78,82.85,79.79,82.60,79.81,82.55,79.85,82.45,79.78,82.40,79.70,82.40,79.69,82.38,79.79,82.22,79.90,81.95,79.92,81.72,79.91,81.60,79.88,81.65,79.81,81.47,79.80,81.22,79.84,80.80,79.91,80.62,79.99,80.40,80.00,80.33,80.00,80.22,79.92,80.15,79.86,80.12,79.86,80.08,79.91,80.00,79.96,79.75,79.94,79.53,79.97,79.25,80.03,79.15
RZ_594187_15340,0,52218,50,0,4,80.06,79.00,80.05,78.90,80.04,78.67,80.04,78.53,80.06,78.42,80.08,78.38,80.10,78.08,80.11,77.75,80.11,77.67,80.11,77.78,80.11,77.88,80.11,77.50,80.10,77.12,80.05,76.83,80.04,76.88,80.04,77.00,80.06,77.05,80.10,76.97,80.14,76.80,80.10,76.65,80.05,76.67,79.97,76.72,79.95,76.75,80.10,76.72,80.26,76.65,80.42,76.53,80.45,76.30,80.47,76.10,80.38,75.92,80.24,75.85,80.10,75.72,80.06,75.58,80.04,75.60,80.16,75.67,80.33,75.55,80.49,75.30,80.42,75.05,80.35,75.12,80.28,75.17,80.28,75.20,80.26,75.12,80.26,75.05,80.26,74.92,80.22,74.80,80.21,74.72,80.16,74.72,80.12,74.65,80.25,74.53,80.39,74.38,80.49,74.08
RZ_594187_15341,0,52218,50,0,4,80.44,73.83,80.38,73.55,80.35,73.50,80.34,73.40,80.34,73.30,80.36,73.38,80.31,73.58,80.24,73.75,80.19,73.75,80.21,73.58,80.21,73.40,80.20,73.25,80.20,73.38,80.21,73.50,80.22,73.65,80.33,73.65,80.44,73.67,80.47,73.67,80.39,73.72,80.36,73.78,80.42,73.58,80.46,73.35,80.41,73.12,80.36,73.10,80.29,73.10,80.22,73.10,80.15,73.12,80.14,73.12,80.28,73.10,80.45,73.08,80.61,73.03,80.62,73.03,80.61,72.95,80.62,72.92,80.64,72.90,80.66,72.90,80.66,72.78,80.62,72.65,80.60,72.62,80.55,72.75,80.51,72.92,80.46,72.97,80.44,73.03,80.45,73.03,80.47,73.03,80.51,73.05,80.53,73.10,80.54,73.12,80.54,73.10,80.53,73.03
RZ_594187_15342,0,52218,50,0,4,80.51,72.90,80.51,72.78,80.47,72.70,80.44,72.65,80.40,72.62,80.39,72.58,80.38,72.55,80.36,72.53,80.36,72.53,80.30,72.50,80.24,72.50,80.17,72.45,80.20,72.42,80.28,72.38,80.33,72.40,80.38,72.40,80.36,72.40,80.38,72.38,80.38,72.38,80.33,72.38,80.26,72.40,80.20,72.38,80.20,72.38,80.24,72.38,80.26,72.35,80.30,72.30,80.33,72.25,80.35,72.22,80.36,72.22,80.36,72.10,80.36,71.97,80.35,71.97,80.38,72.10,80.40,72.12,80.42,72.00,80.44,71.90,80.42,71.90,80.42,71.92,80.44,71.92,80.42,71.90,80.39,71.85,80.31,71.85,80.25,72.00,80.25,72.15,80.34,72.10,80.42,71.90,80.47,71.67,80.44,71.65,80.39,71.60,80.35,71.58
RZ_594187_15343,0,52218,50,0,4,80.34,71.65,80.40,71.72,80.45,71.83,80.50,71.88,80.49,71.90,80.49,71.90,80.51,71.90,80.54,71.92,80.56,71.97,80.56,71.83,80.56,71.67,80.59,71.47,80.60,71.40,80.61,71.53,80.62,71.72,80.58,71.90,80.46,72.00,80.35,72.05,80.30,72.08,80.31,72.03,80.34,71.97,80.36,71.92,80.41,71.83,80.47,71.72,80.55,71.70,80.61,71.72,80.66,71.72,80.67,71.67,80.62,71.65,80.55,71.60,80.55,71.50,80.56,71.38,80.60,71.30,80.60,71.25,80.60,71.28,80.59,71.30,80.59,71.35,80.59,71.35,80.59,71.38,80.60,71.38,80.61,71.53,80.62,71.67,80.58,71.58,80.53,71.33,80.46,71.10,80.44,71.12,80.40,71.15,80.38,71.15,80.36,71.20,80.35,71.25
RZ_594187_15344,0,52218,50,0,4,80.34,71.25,80.47,71.22,80.61,71.20,80.69,71.25,80.64,71.25,80.56,71.20,80.54,71.12,80.53,70.90,80.53,70.75,80.53,70.60,80.50,70.62,80.62,70.65,80.75,70.72,80.81,70.78,80.72,70.78,80.69,70.72,80.71,70.70,80.78,70.67,80.79,70.65,80.81,70.65,80.80,70.62,80.80,70.75,80.79,70.90,80.83,71.03,80.89,70.97,81.14,70.92,81.36,70.95,81.56,71.00,81.78,70.95,82.24,70.65,82.69,70.35,82.97,70.17,83.50,70.22,84.14,70.15,84.75,70.03,85.09,69.70,85.47,69.38,85.85,68.67,86.16,68.15,86.42,67.20,86.80,66.65,87.01,66.05,87.14,65.92,87.39,65.53,87.66,64.90,88.06,64.05,88.22,63.52,88.39,62.90,88.51,62.35,88.89,61.80
RZ_594187_15345,0,52218,50,0,4,89.28,61.15,89.54,60.62,89.55,59.58,89.54,59.05,89.58,58.25,89.70,57.48,89.94,56.70,90.17,55.92,90.31,55.05,90.36,53.98,90.31,53.10,90.24,52.67,90.16,52.05,90.24,51.15,90.31,50.40,90.39,49.83,90.40,49.23,90.41,48.73,90.45,48.42,90.54,47.60,90.62,46.67,90.75,45.45,90.80,45.00,90.78,44.38,90.75,44.02,90.72,43.42,90.72,42.85,90.69,42.25,90.64,41.90,90.67,41.48,90.72,41.05,90.75,40.48,90.74,40.12,90.76,39.80,90.79,39.77,90.81,39.62,90.74,39.25,90.69,38.90,90.71,38.70,90.85,38.35,91.00,38.05,91.06,37.73,91.03,37.73,90.97,37.52,90.96,37.35,90.94,37.12,90.91,37.05,90.91,36.83,90.95,36.65,91.01,36.48
RZ_594187_15346,0,52218,50,0,4,91.09,36.23,91.10,36.00,91.11,35.70,91.11,35.60,91.10,35.50,91.08,35.50,91.11,35.42,91.16,35.35,91.20,35.27,91.16,35.30,91.10,35.33,91.10,35.20,91.12,35.02,91.17,34.88,91.21,34.85,91.24,34.77,91.22,34.73,91.26,34.67,91.36,34.58,91.47,34.40,91.53,34.25,91.51,34.20,91.49,34.20,91.51,34.10,91.54,34.00,91.54,34.02,91.53,34.17,91.53,34.20,91.54,34.05,91.58,33.98,91.60,34.00,91.54,34.05,91.45,34.02,91.31,33.95,91.28,33.90,91.22,33.90,91.22,33.98,91.24,33.80,91.25,33.58,91.40,33.27,91.54,33.25,91.69,33.20,91.64,33.20,91.60,33.30,91.59,33.42,91.61,33.58,91.54,33.40,91.44,33.17,91.36,32.95,91.38,32.95
RZ_594187_15347,0,52218,352,0,3,91.40,32.95,91.40,33.10,91.40,33.23,91.40,33.40,91.44,33.42,91.47,33.55,91.50,33.73,91.46,33.90,91.50,33.62,91.56,33.25,91.62,32.88,91.65,32.80,91.67,32.75,91.65,32.70,91.60,32.75,91.56,32.77,91.58,32.75,91.55,32.85,91.53,33.00,91.51,33.12,91.46,33.12,91.41,33.05,91.49,32.90,91.61,32.77,91.71,32.90,91.70,33.10,91.69,33.30,91.72,33.27,91.76,33.12,91.69,32.98,91.59,32.85,91.61,32.80,91.74,32.73,91.84,32.73,91.75,32.80,91.62,32.88,91.55,32.88,91.59,32.73,91.67,32.58,91.76,32.55,91.75,32.67,91.75,32.73,91.76,32.62,91.78,32.55,91.81,32.58,91.86,32.60,91.84,32.58,91.83,32.52,91.81,32.40,91.84,32.35,91.80,32.33,91.78,32.42,91.75,32.67,91.75,32.88,91.76,32.85,91.79,32.67,91.89,32.35,91.96,32.17,92.03,32.12,91.94,32.12,91.83,32.12,91.71,32.23,91.69,32.48,91.66,32.75,91.65,32.83,91.64,32.75,91.56,32.67,91.50,32.58,91.55,32.55,91.65,32.52,91.72,32.48,91.69,32.45,91.65,32.60,91.65,32.75,91.69,32.83,91.75,32.67,91.80,32.55,91.88,32.48,91.94,32.50,91.90,32.58,91.83,32.62,91.74,32.67,91.74,32.73,91.76,32.58,91.78,32.38,91.88,32.17,91.96,32.20,91.97,32.20,91.88,32.23,91.75,32.25,91.67,32.33,91.65,32.40,91.56,32.45,91.50,32.48,91.55,32.48,91.66,32.45,91.79,32.45,91.79,32.45,91.83,32.33,91.85,32.20,91.86,32.05,91.83,32.15,91.79,32.23,91.78,32.30,91.61,32.27,91.46,32.27,91.42,32.27,91.55,32.17,91.66,32.10,91.65,31.95,91.78,31.88,91.94,31.85,92.09,31.90,92.03,32.05,91.92,32.20,91.74,32.35,91.64,32.38,91.45,32.40,91.36,32.40,91.36,32.38,91.46,32.38,91.56,32.15,91.55,31.93,91.54,31.77,91.47,31.82,91.45,31.80,91.41,31.73,91.41,31.68,91.47,31.77,91.55,31.90,91.51,31.98,91.40,32.02,91.47,31.98,91.66,31.95,91.88,31.98,91.92,32.05,92.00,31.85,92.04,31.57,92.01,31.68,91.95,32.02,91.89,32.30,91.81,32.02,91.74,31.82,91.67,31.73,91.66,31.82,91.62,31.93,91.54,31.98,91.50,31.95,91.50,31.88,91.62,31.75,91.74,31.62,91.81,31.57,91.83,31.65,91.80,31.90,91.76,31.98,91.79,32.00,91.85,31.90,91.91,31.90,91.92,32.02,91.79,32.10,91.64,32.12,91.60,32.02,91.70,31.95,91.81,31.93,91.89,31.80,91.92,31.65,91.94,31.57,91.90,31.75,91.88,32.08,91.76,32.30,91.69,32.08,91.71,31.77,91.85,31.52,91.94,31.57,91.91,31.62,91.88,31.98,91.86,32.30,91.80,32.17,91.76,31.68,91.72,31.27,91.74,31.32,91.78,31.40,91.81,31.35,91.85,31.32,91.88,31.30,91.86,31.32,91.83,31.35,91.75,31.38,91.71,31.40,91.72,31.45,91.78,31.48,91.84,31.52,91.84,31.60,91.81,31.73,91.79,31.85,91.86,31.65,91.95,31.32,91.94,31.02,91.84,31.05,91.76,31.05,91.83,31.05,91.91,31.02,91.95,31.00,91.97,30.98,91.95,31.02,91.91,31.07,91.89,31.12,91.88,31.15,91.90,31.18,91.95,31.20,91.97,31.32,91.97,31.48,92.08,31.60,92.19,31.60,92.21,31.52,92.14,31.43,92.05,31.38,92.05,31.35,92.04,31.35,92.09,31.30,92.10,31.57,92.11,31.85,92.10,32.17,92.11,32.17,92.16,31.90,92.20,31.73,92.22,31.55,92.22,31.70,92.20,31.73,92.16,31.80,92.12,31.82,92.10,31.73,92.10,31.52,92.21,31.30,92.34,31.12,92.30,31.05,92.14,31.05,91.99,31.18,91.94,31.35,91.90,31.48,91.88,31.52,91.89,31.52,91.88,31.45,91.91,31.38,91.97,31.32,92.04,31.25,92.08,31.18,92.19,31.00,92.35,30.85,92.50,30.75,92.56,30.75,92.56,31.05,92.55,31.38,92.50,31.70,92.30,31.73,92.11,31.73,92.00,31.62,92.06,31.52,92.22,31.38,92.30,31.30,92.38,31.40,92.39,31.55,92.40,31.73,92.35,31.75,92.29,31.75,92.17,31.75,92.12,31.75,92.08,31.77,92.17,31.80,92.26,31.85,92.34,31.88,92.34,31.75,92.30,31.57,92.28,31.65,92.24,31.93,92.20,32.15,92.16,32.05,92.25,31.88,92.38,31.75,92.51,31.60,92.53,31.57,92.56,31.52,92.60,31.50,92.62,31.57,92.66,31.65,92.66,31.85,92.64,31.95,92.60,31.88,92.59,31.70,92.59,31.48,92.59,31.45,92.55,31.40,92.50,31.35,92.45,31.52,92.41,31.73,92.40,31.98,92.40,32.05,92.41,32.17,92.44,32.25,92.49,32.15,92.54,31.93,92.56,31.68,92.56,31.60,92.47,31.70,92.39,31.82,92.33,31.90,92.35,31.85,92.39,31.75,92.51,31.65,92.67,31.57,92.84,31.55,92.78,31.62,92.66,31.73,92.49,31.82,92.42,31.82,92.54,31.62,92.67,31.45,92.83,31.25,92.81,31.27,92.83,31.43,92.80,31.57,92.76,31.80,92.76,31.82,92.81,31.88,92.86,31.98,92.91,32.08,92.92,32.17,92.84,32.35,92.72,32.77,92.60,33.20,92.59,33.42,92.60,33.48,92.56,33.88,92.49,34.45,92.35,35.10,92.25,35.40,92.11,35.50,92.01,35.98,91.89,36.77,91.81,37.62,91.70,38.52,91.60,39.38,91.59,40.35,91.64,41.17,91.70,42.00,91.61,42.83,91.53,43.58,91.54,44.48,91.58,45.52,91.60,47.12,91.55,48.45,91.47,49.77
RZ_594187_15348,0,52218,50,0,3,91.40,50.83,91.28,51.83,91.16,52.98,91.09,54.33,91.12,55.52,91.09,57.17,91.04,58.23,91.05,59.65,91.05,60.23,91.00,61.83,90.81,63.67,90.72,65.88,90.67,67.47,90.65,69.47,90.65,71.72,90.65,74.15,90.67,76.58,90.70,79.22,90.72,81.58,90.72,83.47,90.75,85.53,90.76,88.25,90.72,91.05,90.65,93.35,90.58,95.42,90.55,97.50,90.54,99.67,90.49,102.05,90.41,103.83,90.34,106.30,90.30,108.15,90.28,110.38,90.22,111.95,90.19,113.40,90.08,115.30,89.96,116.65,89.86,117.62,89.86,118.42,89.88,119.53,89.88,120.60,89.75,121.10,89.65,121.30,89.54,121.78,89.30,122.30,89.03,122.75,88.60,123.38,88.01,124.22,87.41,125.30,86.91,125.90,86.85,126.45
RZ_594187_15349,0,52218,50,0,3,86.65,126.78,86.53,127.08,86.39,128.00,86.20,128.95,85.90,130.18,85.61,130.55,85.62,130.97,85.75,131.12,85.88,131.15,85.88,131.25,85.85,131.53,85.84,132.28,85.83,133.43,85.83,134.68,85.85,135.47,85.86,135.88,85.86,136.20,85.88,136.55,85.86,136.68,85.84,136.62,85.79,136.50,85.94,136.43,86.11,136.62,86.24,137.20,86.17,137.80,86.25,138.12,86.39,138.12,86.56,138.15,86.61,137.95,86.67,137.78,86.70,137.85,86.75,138.18,86.90,138.65,87.03,138.85,87.15,138.93,87.21,138.78,87.31,138.65,87.40,138.62,87.45,138.62,87.49,138.62,87.51,138.75,87.50,138.85,87.47,138.93,87.44,138.88,87.44,138.95,87.58,139.00,87.72,138.70,87.85,138.30,87.83,137.80,87.79,137.70
RZ_594187_15350,0,52218,51,0,3,87.76,137.60,87.72,137.70,87.69,137.82,87.69,137.82,87.74,137.62,87.88,137.40,87.99,137.28,88.11,137.18,88.14,137.10,88.15,136.65,88.12,136.53,88.14,136.43,88.16,136.22,88.20,135.75,88.25,135.18,88.21,135.05,88.14,135.25,88.17,135.57,88.26,135.85,88.41,135.78,88.46,135.75,88.51,135.78,88.50,135.85,88.49,135.90,88.49,135.80,88.49,135.68,88.47,135.43,88.46,135.25,88.42,135.18,88.39,135.20,88.36,135.25,88.38,135.15,88.40,135.05,88.42,135.00,88.45,135.00,88.45,134.75,88.42,134.50,88.36,134.12,88.34,134.03,88.30,133.90,88.29,133.88,88.28,133.78,88.29,133.70,88.31,133.62,88.34,133.65,88.33,133.65,88.29,133.70,88.26,133.78,88.33,133.88,88.41,133.97,88.45,134.22
RZ_594187_15351,0,52218,351,0,4,88.41,134.50,88.39,134.75,88.41,134.53,88.33,134.25,88.22,134.18,88.21,134.35,88.31,134.62,88.41,134.70,88.41,134.47,88.44,134.18,88.45,133.93,88.36,133.93,88.28,133.90,88.19,133.97,88.21,133.95,88.31,133.90,88.49,133.72,88.66,133.70,88.66,133.72,88.59,133.78,88.51,133.62,88.55,133.50,88.58,133.40,88.60,133.50,88.60,133.60,88.60,133.75,88.69,133.80,88.78,133.72,88.86,133.60,88.85,133.80,88.89,134.05,88.92,134.30,88.79,134.28,88.61,134.25,88.41,134.25,88.40,134.30,88.40,134.45,88.41,134.57,88.44,134.40,88.45,134.18,88.39,133.95,88.30,134.18,88.33,134.43,88.42,134.50,88.53,134.35,88.50,134.00,88.47,133.80,88.46,133.38,88.45,133.15,88.42,133.50,88.40,134.07,88.39,134.50,88.40,134.25,88.40,133.90,88.40,133.70,88.40,133.75,88.40,133.93,88.41,134.07,88.44,134.25,88.46,134.40,88.45,134.38,88.44,133.97,88.49,133.53,88.55,133.45,88.60,133.55,88.58,133.80,88.55,133.90,88.53,134.07,88.51,134.18,88.49,133.93,88.47,133.53,88.50,132.85,88.55,132.50,88.59,132.70,88.58,133.15,88.55,133.62,88.53,133.57,88.54,133.68,88.56,133.75,88.61,133.75,88.64,133.72,88.58,133.75,88.47,133.68,88.44,133.45,88.49,133.25,88.55,133.18,88.55,133.18,88.50,133.18,88.45,133.12,88.40,133.18,88.40,133.28,88.45,133.30,88.50,133.22,88.53,133.25,88.50,133.43,88.49,133.60,88.50,133.62,88.41,133.60,88.31,133.55,88.34,133.65,88.49,133.80,88.64,133.97,88.69,133.75,88.69,133.43,88.69,133.25,88.67,133.55,88.71,133.82,88.76,133.97,88.66,133.95,88.53,133.70,88.35,133.47,88.33,133.10,88.30,132.93,88.26,133.05,88.21,133.45,88.25,133.85,88.34,134.10,88.41,134.20,88.40,134.28,88.40,134.22,88.38,134.05,88.34,133.93,88.29,133.75,88.26,133.70,88.20,133.70,88.10,133.88,88.01,134.05,87.96,134.07,87.95,134.00,87.97,133.93,88.03,133.93,88.08,134.10,88.03,134.30,87.97,134.45,88.00,134.38,88.06,134.28,88.15,134.22,88.17,134.20,88.20,134.05,88.21,133.95,88.22,133.80,88.28,133.78,88.29,133.90,88.25,134.18,88.19,134.43,88.12,134.40,88.12,134.35,88.09,134.32,88.06,134.38,87.99,134.35,87.95,134.28,87.81,134.28,87.71,134.28,87.75,134.15,87.89,134.03,88.01,134.55,88.00,135.20,88.04,135.45,88.08,135.07,88.08,134.78,88.04,134.82,87.95,134.90,87.92,134.88,87.90,134.85,87.89,134.85,87.89,135.12,87.90,135.40,87.91,135.78,87.91,135.88,87.91,136.03,87.90,136.05,87.90,136.05,87.90,136.07,87.90,136.12,87.90,136.18,87.89,136.15,87.85,136.15,87.76,136.20,87.69,136.30,87.70,136.50,87.72,136.70,87.70,136.82,87.60,137.57,87.53,138.53,87.53,139.45,87.54,140.40,87.53,141.10,87.50,141.80,87.56,141.78,87.61,141.80,87.62,141.85,87.59,141.93,87.54,142.57,87.53,143.20,87.50,144.03,87.54,144.25,87.56,144.68,87.58,144.90,87.55,145.15,87.60,145.22,87.66,145.45,87.74,145.68,87.72,145.82,87.70,145.75,87.70,145.62,87.72,145.53,87.74,145.62,87.74,145.72,87.67,145.82,87.61,145.78,87.55,145.78,87.55,145.80,87.55,145.80,87.59,145.60,87.64,145.35,87.69,145.07,87.70,145.03,87.71,144.97,87.71,144.97,87.71,144.93,87.72,144.82,87.74,144.75,87.72,144.80,87.65,144.90,87.59,145.03,87.54,145.07,87.53,145.12,87.54,145.30,87.56,145.47,87.61,145.78,87.66,145.90,87.72,146.05,87.72,146.03,87.65,146.03,87.56,146.00,87.53,145.93,87.62,145.50,87.74,145.12,87.74,144.75,87.61,144.78,87.50,144.75,87.50,144.68,87.51,144.47,87.53,144.32,87.50,144.55,87.47,144.75,87.46,144.93,87.49,144.62,87.51,144.38,87.53,144.10,87.56,144.07,87.64,144.18,87.69,144.28,87.61,144.30,87.47,144.30,87.49,144.10,87.64,143.90,87.78,143.68,87.79,143.95,87.66,144.25,87.55,144.30,87.44,144.05,87.45,143.72,87.46,143.68,87.55,143.62,87.62,143.65,87.71,143.65,87.72,143.68,87.62,143.88,87.51,144.07,87.49,144.28,87.59,144.28,87.65,144.30,87.61,144.22,87.58,144.10,87.55,143.97,87.54,143.88,87.53,143.75,87.53,143.70,87.54,143.70,87.56,143.75,87.61,143.90,87.66,144.05,87.70,144.22,87.72,144.25,87.74,144.22,87.72,144.15,87.71,144.07,87.70,144.05,87.60,144.00,87.50,143.88,87.39,143.75,87.40,143.68,87.41,143.68,87.41,143.65,87.40,143.32,87.39,143.00,87.40,143.03,87.44,143.40,87.47,143.53,87.47,143.30,87.50,143.30,87.55,143.50,87.60,143.53,87.62,143.47,87.62,143.53,87.56,143.78,87.45,143.90,87.35,143.85,87.30,143.70,87.30,143.55,87.29,143.55,87.30,143.62,87.34,143.72,87.41,143.72,87.46,143.72,87.49,143.68,87.49,143.60,87.47,143.53,87.46,143.55,87.50,143.57,87.53,143.62,87.58,143.62,87.56,143.60,87.55,143.43,87.53,143.25,87.51,143.07,87.50,143.05,87.51,143.00,87.51,142.95,87.47,143.05,87.44,143.15,87.40,143.18,87.41,143.12,87.46,143.12,87.50,143.07,87.49,142.85,87.45,142.57,87.36,142.43,87.31,142.53,87.25,142.97,87.28,143.40,87.30,143.68,87.24,143.65,87.15,143.57,87.10,143.43,87.20,143.30,87.26,143.20,87.28,143.15,87.22,143.10,87.16,143.03
RZ_594187_15352,0,52218,50,0,4,87.11,142.93,87.05,142.88,87.14,142.85,87.26,142.85,87.44,142.82,87.49,142.85,87.54,142.90,87.53,143.15,87.51,143.38,87.47,143.53,87.44,143.45,87.40,143.35,87.33,143.30,87.26,143.28,87.16,143.25,87.14,143.35,87.15,143.47,87.19,143.28,87.21,142.93,87.19,142.78,87.15,143.00,87.10,143.35,87.10,143.65,87.11,143.93,87.17,143.55,87.22,143.05,87.26,142.57,87.26,142.60,87.26,142.60,87.28,142.60,87.28,142.57,87.26,142.55,87.24,142.53,87.22,142.43,87.25,142.32,87.28,142.38,87.24,142.60,87.16,142.88,87.11,143.10,87.12,143.20,87.15,143.47,87.09,143.72,87.01,143.72,87.00,143.50,87.08,143.40,87.15,143.53,87.21,143.62,87.24,143.60,87.26,143.68,87.26,143.78
RZ_594187_15353,0,52218,50,0,4,87.26,143.88,87.28,143.85,87.30,143.82,87.36,143.82,87.39,143.85,87.42,143.75,87.42,143.72,87.41,143.82,87.38,144.07,87.39,144.28,87.42,144.38,87.45,144.10,87.42,143.80,87.31,143.57,87.22,143.62,87.16,143.60,87.06,143.50,86.96,143.47,86.88,143.53,86.88,143.53,87.01,143.53,87.14,143.65,87.17,143.82,87.09,144.00,87.04,144.00,87.09,144.00,87.15,144.03,87.10,144.07,87.03,144.05,86.95,144.03,86.95,144.07,86.96,144.32,86.99,144.55,87.00,144.65,87.01,144.60,87.01,144.60,86.99,144.68,86.96,144.78,86.90,144.93,86.86,145.00,86.88,145.07,86.90,145.05,86.92,145.03,87.03,145.00,87.14,144.93,87.26,144.85,87.28,144.88,87.21,144.95,87.11,145.05,87.03,145.07
RZ_594187_15354,0,52218,50,0,4,87.04,145.10,87.03,145.22,86.94,145.43,86.84,145.62,86.79,145.65,86.80,145.57,86.80,145.38,86.79,145.22,86.74,144.85,86.66,144.62,86.50,144.22,86.39,144.07,86.31,143.80,86.34,143.53,86.34,143.25,86.17,143.12,85.95,143.05,85.67,142.93,85.59,142.70,85.56,142.03,85.51,141.43,85.45,140.90,85.35,140.80,85.36,140.68,85.40,140.15,85.47,139.35,85.38,138.55,85.21,137.60,85.12,136.72,85.16,135.82,85.15,135.12,85.03,134.68,84.90,134.35,84.84,134.40,84.84,134.05,84.86,133.47,84.88,132.80,84.90,132.60,84.91,132.05,84.94,131.60,84.99,130.90,85.03,130.45,84.97,129.90,84.89,129.30,84.80,128.85,84.81,128.07,84.72,127.58,84.65,127.17,84.50,127.20,84.46,126.97
RZ_594187_15355,0,52218,401,0,3,84.44,126.67,84.46,126.30,84.49,126.28,84.42,126.25,84.36,126.05,84.35,125.83,84.44,125.58,84.53,125.58,84.58,125.38,84.59,125.17,84.64,124.97,84.67,124.75,84.71,124.55,84.75,124.30,84.79,124.25,84.83,124.20,84.85,124.22,84.85,124.22,84.76,124.10,84.69,123.95,84.61,123.83,84.64,123.85,84.66,123.85,84.69,123.80,84.67,123.88,84.59,123.97,84.50,124.08,84.42,124.12,84.46,124.17,84.50,124.22,84.54,124.20,84.55,124.20,84.55,124.20,84.55,124.20,84.56,124.15,84.58,124.10,84.58,124.08,84.72,124.12,84.86,124.17,84.96,124.22,84.94,124.22,84.90,124.17,84.88,124.12,84.86,124.10,84.86,124.12,84.84,124.17,84.79,124.22,84.71,124.20,84.69,124.17,84.66,124.58,84.65,125.03,84.66,125.45,84.66,125.42,84.66,125.40,84.65,125.45,84.61,125.50,84.56,125.65,84.51,125.80,84.53,125.97,84.47,125.97,84.42,126.05,84.45,126.08,84.55,125.90,84.65,125.72,84.65,125.60,84.65,125.70,84.66,125.75,84.64,125.78,84.62,125.78,84.56,125.72,84.51,125.65,84.46,125.62,84.46,125.72,84.45,125.85,84.45,125.97,84.56,125.97,84.69,126.05,84.81,126.10,84.70,126.15,84.58,126.10,84.55,126.00,84.64,125.92,84.72,125.85,84.72,125.83,84.75,125.80,84.79,125.78,84.85,125.78,84.90,125.78,84.83,125.97,84.74,126.17,84.64,126.12,84.62,125.92,84.66,125.70,84.75,125.72,84.84,125.78,84.86,125.80,84.84,125.80,84.83,125.92,84.83,126.05,84.78,126.20,84.72,126.20,84.64,126.25,84.59,126.33,84.51,126.40,84.49,126.33,84.47,126.17,84.49,126.03,84.51,125.95,84.54,125.95,84.61,125.90,84.74,125.85,84.89,125.80,84.97,125.80,84.96,126.15,84.86,126.50,84.76,126.55,84.69,126.25,84.67,125.88,84.67,125.80,84.70,125.75,84.71,125.78,84.74,125.85,84.78,125.92,84.81,125.97,84.84,126.00,84.83,126.08,84.83,126.12,84.83,126.17,84.83,126.38,84.83,126.55,84.81,126.78,84.81,126.80,84.80,126.80,84.75,126.80,84.71,126.80,84.67,126.80,84.70,126.80,84.71,126.83,84.75,126.83,84.79,126.75,84.78,126.62,84.74,126.45,84.72,126.38,84.75,126.30,84.75,126.28,84.70,126.28,84.62,126.38,84.59,126.47,84.59,126.60,84.65,126.70,84.71,126.72,84.75,126.67,84.75,126.60,84.75,126.75,84.75,126.88,84.75,127.08,84.75,127.17,84.74,127.28,84.75,127.33,84.79,127.28,84.79,127.22,84.75,127.35,84.72,127.50,84.79,127.62,84.86,127.58,84.91,127.53,84.86,127.33,84.81,127.17,84.79,126.92,84.81,126.88,84.83,126.90,84.86,127.33,84.88,127.72,84.91,128.10,84.94,128.12,84.92,128.18,84.88,128.20,84.80,128.22,84.75,128.10,84.71,127.90,84.69,127.70,84.67,127.60,84.67,127.55,84.67,127.67,84.69,127.83,84.62,128.12,84.58,128.28,84.54,128.43,84.54,128.40,84.55,128.30,84.58,128.22,84.60,128.15,84.60,128.15,84.66,128.07,84.74,128.03,84.76,128.03,84.71,128.07,84.67,128.12,84.74,128.20,84.81,128.18,84.90,128.15,84.86,127.97,84.78,127.90,84.60,127.83,84.49,127.83,84.46,127.90,84.51,128.10,84.56,128.28,84.55,128.40,84.54,128.35,84.56,128.30,84.65,128.28,84.74,128.32,84.74,128.40,84.70,128.55,84.66,128.68,84.70,128.68,84.71,128.60,84.74,128.68,84.71,128.88,84.71,129.07,84.71,129.03,84.72,128.97,84.74,128.93,84.76,128.93,84.80,129.10,84.72,129.28,84.65,129.45,84.58,129.47,84.60,129.50,84.59,129.53,84.58,129.47,84.55,129.43,84.54,129.32,84.60,129.30,84.66,129.30,84.66,129.38,84.59,129.47,84.50,129.53,84.49,129.57,84.50,129.60,84.50,129.72,84.53,129.88,84.59,130.03,84.65,130.20,84.67,130.38,84.67,130.60,84.66,130.80,84.64,131.12,84.56,131.47,84.50,131.85,84.45,132.20,84.45,132.45,84.45,132.57,84.45,133.03,84.50,133.45,84.55,134.32,84.60,134.80,84.59,135.25,84.59,135.32,84.61,135.47,84.65,136.18,84.60,136.80,84.49,137.82,84.36,138.32,84.31,139.25,84.24,140.12,84.17,141.12,84.21,141.70,84.29,142.25,84.38,142.80,84.39,143.85,84.41,144.43,84.41,145.43,84.51,146.50,84.61,147.55,84.70,148.82,84.66,149.88,84.70,150.95,84.89,151.28,85.08,151.95,85.15,153.18,85.10,154.43,85.11,155.05,85.20,155.97,85.29,157.38,85.31,159.03,85.31,160.43,85.34,161.68,85.45,163.05,85.53,164.53,85.65,166.07,85.64,167.78,85.61,169.75,85.64,171.50,85.72,173.60,85.86,175.32,85.83,177.80,85.72,180.28,85.61,182.50,85.55,184.57,85.49,186.40,85.40,188.10,85.29,189.90,85.20,191.32,85.05,193.55,84.38,195.10,83.69,196.65,83.01,197.88,82.83,199.15,82.49,200.28,82.05,201.25,81.65,202.40,81.38,203.55,81.20,204.95,81.04,205.97,80.81,206.90,80.58,207.85,80.39,208.78,80.30,209.90,80.30,210.32,80.33,210.68,80.36,210.82,80.60,210.82,80.79,210.70,80.96,210.60,80.97,210.53,81.03,210.47,81.17,210.30,81.35,210.03,81.51,209.70,81.60,209.18,81.78,208.45,81.94,207.88,82.08,207.57,82.14,207.53,82.33,207.22,82.71,206.55,83.09,206.00,83.41,205.70,83.59,205.28,83.74,204.50,83.83,203.55,83.83,202.88,83.83,202.25,83.90,201.60,84.11,200.82,84.36,200.25,84.58,199.62,84.69,199.28,84.81,199.00,85.01,198.25,85.22,197.47,85.39,196.72,85.55,196.07,85.76,195.43,86.09,194.38,86.35,193.93,86.58,193.30,86.71,192.57,86.84,191.03,86.91,189.50,86.95,188.22,87.09,187.80,87.28,186.78,87.28,185.80,87.14,184.68,86.99,183.97,87.05,183.35,87.11,182.47,87.04,181.70,86.96,180.82,87.08,179.97,87.33,179.12,87.50,178.03,87.41,177.12,87.19,176.43,86.89,175.82,86.65,175.45,86.46,174.95,86.44,174.57,86.46,173.70,86.46,172.97,86.45,172.40,86.38,172.22,86.40,171.90,86.34,171.18,86.29,170.45,86.22,169.93,86.25,169.88,86.31,169.60,86.40,169.18,86.54,168.45,86.67,167.72,86.78,167.05,86.79,166.75,86.75,166.80,86.71,166.75,86.71,166.57,86.75,166.12,86.78,165.78
RZ_594187_15356,0,52218,50,0,3,86.65,165.50,86.50,165.47,86.35,165.38,86.36,164.88,86.41,164.43,86.46,164.05,86.47,164.05,86.51,163.68,86.54,163.32,86.58,163.00,86.56,163.03,86.59,163.03,86.64,162.60,86.66,162.18,86.66,161.78,86.65,161.85,86.66,161.93,86.64,161.75,86.61,161.28,86.66,160.78,86.74,160.70,86.80,160.93,86.75,161.12,86.70,161.10,86.72,160.68,86.78,160.30,86.62,159.90,86.41,159.90,86.22,159.90,86.28,159.88,86.33,159.80,86.39,159.65,86.51,159.50,86.64,159.25,86.60,158.93,86.53,158.68,86.44,158.53,86.45,158.62,86.51,158.68,86.58,158.68,86.61,158.62,86.60,158.50,86.59,158.40,86.58,158.25,86.55,158.12,86.53,158.00,86.53,157.93,86.51,158.00,86.51,158.05,86.55,158.10
RZ_594187_15357,0,52218,451,0,4,86.60,158.10,86.66,157.78,86.71,157.43,86.76,157.15,86.66,157.22,86.55,157.47,86.42,157.65,86.47,157.80,86.54,157.75,86.55,157.65,86.51,157.53,86.45,157.43,86.44,157.38,86.44,157.32,86.46,157.28,86.50,157.25,86.59,157.22,86.67,157.22,86.67,157.28,86.62,157.32,86.61,157.32,86.69,157.28,86.67,157.15,86.62,157.05,86.65,156.93,86.71,156.82,86.67,156.85,86.54,156.93,86.40,156.97,86.38,156.90,86.39,156.88,86.40,156.80,86.46,156.72,86.53,156.57,86.59,156.47,86.58,156.40,86.55,156.38,86.51,156.38,86.50,156.40,86.44,156.45,86.38,156.53,86.30,156.57,86.25,156.60,86.21,156.62,86.20,156.78,86.22,156.93,86.24,157.05,86.26,157.00,86.28,156.82,86.30,156.60,86.30,156.35,86.33,156.40,86.40,156.57,86.50,156.62,86.56,156.50,86.49,156.40,86.38,156.38,86.28,156.38,86.33,156.30,86.39,156.22,86.45,156.15,86.46,156.15,86.46,156.15,86.41,156.18,86.38,156.28,86.33,156.40,86.28,156.50,86.24,156.47,86.30,156.47,86.39,156.50,86.47,156.68,86.46,156.80,86.41,156.95,86.36,156.93,86.39,156.72,86.41,156.53,86.46,156.30,86.42,156.25,86.36,156.22,86.30,156.25,86.29,156.28,86.31,156.28,86.33,156.28,86.36,155.93,86.38,155.57,86.42,155.30,86.45,155.45,86.40,155.62,86.33,155.70,86.25,155.70,86.24,155.68,86.30,155.90,86.36,156.10,86.47,156.07,86.53,155.82,86.56,155.68,86.49,155.75,86.36,155.85,86.28,155.72,86.22,155.47,86.24,155.22,86.34,155.57,86.42,156.05,86.42,156.40,86.34,156.28,86.26,156.15,86.28,156.12,86.31,156.07,86.34,156.05,86.34,156.07,86.30,155.88,86.25,155.65,86.24,155.40,86.30,155.53,86.39,155.65,86.41,155.80,86.36,155.82,86.25,155.88,86.19,155.93,86.16,155.70,86.24,155.47,86.30,155.15,86.38,155.07,86.45,155.00,86.54,155.03,86.59,155.07,86.62,155.03,86.65,154.95,86.66,155.03,86.66,155.20,86.56,155.50,86.46,155.62,86.41,155.55,86.46,155.35,86.44,155.00,86.36,154.90,86.29,154.93,86.28,155.10,86.26,155.28,86.31,155.18,86.42,155.07,86.54,155.00,86.59,154.95,86.58,154.90,86.56,154.97,86.59,155.10,86.62,155.20,86.61,155.15,86.56,155.12,86.50,155.15,86.53,154.95,86.54,154.75,86.54,154.55,86.49,154.55,86.47,154.57,86.49,154.60,86.46,154.62,86.42,154.68,86.38,154.97,86.38,155.25,86.39,155.15,86.41,154.82,86.41,154.60,86.41,154.72,86.41,154.85,86.44,154.93,86.44,155.05,86.46,155.15,86.51,155.22,86.55,155.25,86.58,155.28,86.56,155.28,86.56,155.07,86.60,154.90,86.62,154.68,86.70,154.65,86.74,154.75,86.66,154.90,86.55,155.15,86.46,155.25,86.50,155.38,86.53,155.40,86.53,155.45,86.53,155.50,86.47,155.57,86.42,155.57,86.45,155.45,86.56,155.30,86.67,155.18,86.72,155.18,86.74,155.18,86.69,155.15,86.66,155.12,86.62,155.12,86.64,155.03,86.64,154.93,86.64,154.93,86.67,155.10,86.69,155.30,86.71,155.35,86.71,155.45,86.67,155.53,86.62,155.62,86.58,155.70,86.55,155.75,86.53,155.90,86.49,156.05,86.47,156.05,86.58,155.93,86.94,155.78,87.30,155.70,87.69,155.95,87.96,156.38,88.33,156.78,88.55,156.62,88.65,156.35,88.69,156.10,88.88,156.07,89.06,156.07,89.25,155.68,89.31,155.12,89.40,154.60,89.46,154.38,89.41,154.20,89.34,154.05,89.29,153.93,89.33,153.88,89.38,153.68,89.40,153.50,89.35,153.30,89.29,153.22,89.22,153.18,89.22,153.18,89.25,152.88,89.28,152.60,89.30,152.30,89.29,152.28,89.29,152.18,89.30,152.05,89.15,151.95,89.00,151.90,88.86,151.90,88.88,151.90,89.00,151.90,89.11,151.88,89.21,151.88,89.21,151.80,89.17,151.75,89.14,151.75,89.10,151.80,89.11,151.72,89.12,151.57,89.14,151.50,89.09,151.60,89.05,151.55,89.01,151.28,89.00,151.00,88.99,150.82,88.97,150.85,88.97,150.90,89.00,150.97,89.03,151.00,89.06,151.00,89.08,150.93,89.04,150.93,88.97,150.95,88.92,150.93,88.91,150.85,88.91,150.78,88.95,150.82,88.99,150.88,89.01,150.95,89.01,150.97,89.01,150.93,89.00,150.82,88.99,150.75,88.97,150.72,89.01,150.75,89.04,150.80,89.05,150.78,89.04,150.72,89.03,150.62,89.09,150.62,89.20,150.68,89.30,150.72,89.28,150.55,89.19,150.35,89.10,150.12,89.15,150.05,89.19,149.97,89.24,149.97,89.24,150.10,89.20,150.30,89.10,150.47,89.01,150.57,89.05,150.60,89.12,150.62,89.20,150.53,89.19,150.43,89.31,150.28,89.44,150.38,89.41,150.45,89.25,150.55,89.08,150.53,89.06,150.53,89.04,150.55,89.03,150.55,89.01,150.55,89.00,150.53,88.95,150.53,88.92,150.55,88.90,150.53,88.92,150.50,89.00,150.35,89.08,150.28,89.15,150.22,89.17,150.32,89.20,150.35,89.21,150.30,89.22,150.20,89.22,150.15,89.24,150.12,89.20,150.25,89.14,150.35,89.04,150.43,88.99,150.40,88.97,150.38,88.99,150.35,88.99,150.32,88.99,150.43,88.96,150.60,88.94,150.78,88.90,150.82,88.90,150.80,89.00,150.75,89.10,150.72,89.21,150.40,89.20,150.10,89.14,150.12,89.10,150.45,89.09,150.60,89.09,150.40,89.06,150.38,89.03,150.55,89.04,150.55,89.06,150.43,89.09,150.10,89.10,149.93,89.10,149.90,89.06,150.03,89.04,150.07,89.00,149.97,89.12,149.93,89.21,149.97,89.29,150.00,89.24,150.32,89.24,150.62,89.24,150.72,89.22,150.50,89.21,150.10,89.19,149.78,89.17,149.43,89.24,149.30,89.30,149.38,89.38,149.53,89.35,149.72,89.30,149.88,89.26,149.95,89.29,149.90,89.33,149.82,89.39,149.75,89.41,149.80,89.33,149.85,89.21,149.90,89.11,149.88,89.12,149.88,89.14,149.88,89.15,149.90,89.15,149.93,89.15,149.97,89.15,150.00,89.16,150.07,89.15,150.10,89.15,150.10,89.17,150.10,89.21,150.10,89.25,150.12,89.28,150.18,89.33,150.12,89.38,150.05,89.41,150.00,89.39,150.12,89.35,150.25,89.33,150.18,89.31,149.95,89.34,149.93,89.34,150.12,89.35,150.30,89.35,150.25,89.35,150.20,89.35,150.15,89.35,150.18,89.35,150.18,89.36,150.32,89.39,150.47,89.50,150.35,89.60,150.03,89.53,149.72,89.35,149.93,89.17,150.18,89.16,150.28,89.19,150.12,89.25,149.95,89.30,149.95,89.29,149.95,89.24,149.95,89.20,149.93,89.21,149.88,89.22,149.78,89.24,149.68,89.26,149.57,89.29,149.57,89.26,149.50,89.22,149.45,89.20,149.53,89.22,149.80,89.30,150.07,89.35,150.18,89.39,150.10,89.38,150.03,89.38,150.00,89.36,149.95,89.35,149.93,89.36,149.90,89.36,150.00,89.39,150.18,89.38,150.35,89.30,150.38,89.22,150.32,89.14,150.10,89.14,149.95,89.16,149.80,89.19,149.80,89.21,149.80,89.21,149.88,89.22,149.90,89.33,149.93,89.40,150.15,89.41,150.40,89.35,150.40,89.35,150.18
RZ_594187_15358,0,52218,50,0,4,89.44,150.15,89.49,150.38,89.44,150.60,89.35,150.50,89.30,150.38,89.30,150.25,89.34,150.30,89.39,150.38,89.34,150.35,89.24,150.28,89.25,150.20,89.36,150.20,89.45,150.12,89.41,150.03,89.40,149.95,89.42,150.03,89.38,150.12,89.31,150.18,89.26,150.22,89.29,150.22,89.31,150.25,89.33,150.22,89.33,150.30,89.35,150.35,89.40,150.43,89.44,150.43,89.46,150.40,89.46,150.18,89.40,149.97,89.33,150.03,89.25,150.28,89.24,150.53,89.22,150.32,89.25,150.12,89.29,150.00,89.30,150.12,89.29,150.22,89.28,150.22,89.22,150.10,89.16,150.03,89.12,149.95,89.17,149.82,89.21,149.70,89.21,149.97,89.14,150.32,89.08,150.47,89.05,150.28,89.03,150.20,89.00,150.40,89.03,150.57
RZ_594187_15359,0,52218,451,0,3,89.12,150.65,89.24,150.62,89.28,150.32,89.25,150.03,89.12,149.72,89.00,149.72,88.90,149.90,88.91,150.07,88.94,150.12,88.96,150.00,88.99,150.00,88.95,150.15,88.92,150.32,89.05,150.30,89.20,150.22,89.25,150.57,89.15,150.97,89.06,151.15,89.06,150.93,89.06,150.72,89.00,150.72,88.94,150.65,88.85,150.65,88.83,150.62,88.96,150.65,89.12,150.22,89.15,149.80,89.08,149.43,89.05,149.43,89.17,149.60,89.24,149.80,89.26,150.03,89.29,150.00,89.24,150.00,89.15,149.97,89.08,150.00,89.12,149.95,89.17,149.88,89.16,149.78,88.97,149.75,88.78,149.78,88.83,149.80,89.01,149.90,89.16,149.97,89.15,150.05,89.12,150.05,89.15,150.03,89.15,149.97,89.03,149.65,88.90,149.32,88.76,149.20,88.67,149.25,88.61,149.22,88.59,149.05,88.70,149.28,88.78,149.57,88.84,149.68,88.89,149.50,88.97,149.28,89.06,149.22,88.99,149.38,88.88,149.60,88.76,149.80,88.78,149.62,88.88,149.43,88.92,149.10,88.91,149.00,88.79,148.80,88.76,148.70,88.81,148.65,88.89,148.75,88.92,148.90,88.94,149.03,88.92,149.12,88.90,149.15,88.90,149.28,88.89,149.35,88.89,149.38,88.85,149.30,88.83,149.22,88.83,149.20,88.86,149.47,88.84,149.75,88.78,149.88,88.72,149.70,88.71,149.55,88.70,149.53,88.69,149.50,88.69,149.40,88.70,149.32,88.79,149.25,88.86,149.20,88.92,149.15,88.92,149.00,88.94,148.90,88.95,148.82,88.96,148.90,88.95,149.12,88.92,149.32,88.89,149.50,88.88,149.47,88.80,149.47,88.75,149.57,88.76,149.65,88.84,149.43,88.91,149.07,88.90,148.75,88.84,149.07,88.78,149.40,88.83,149.38,88.89,149.03,88.96,148.62,88.92,148.60,88.88,148.47,88.85,148.38,88.88,148.57,88.89,148.85,88.86,149.15,88.79,149.18,88.74,149.20,88.72,149.35,88.78,149.50,88.89,149.65,88.99,149.45,89.08,149.28,89.09,149.07,89.06,149.05,89.03,149.00,89.01,148.90,89.03,148.82,89.04,148.85,88.99,149.12,88.96,149.22,88.94,149.12,88.96,148.82,88.97,148.80,88.94,148.93,88.91,149.03,88.90,148.97,88.92,148.88,88.91,148.82,88.90,148.85,88.91,148.90,88.92,148.90,88.96,148.93,88.99,148.82,89.01,148.75,89.00,148.65,88.99,148.65,88.97,148.80,88.94,148.97,88.94,149.18,88.95,149.25,88.89,149.07,88.78,148.90,88.66,149.05,88.67,149.38,88.71,149.57,88.76,149.43,88.79,149.32,88.74,149.38,88.70,149.35,88.65,149.32,88.70,149.30,88.76,149.25,88.84,149.18,88.88,149.10,88.85,149.10,88.81,149.15,88.78,149.18,88.76,149.18,88.74,149.22,88.70,149.28,88.65,149.32,88.60,149.22,88.58,149.05,88.54,148.88,88.50,148.80,88.45,148.97,88.47,149.18,88.53,149.38,88.58,149.38,88.55,149.22,88.54,149.07,88.54,148.93,88.56,148.90,88.58,148.85,88.55,148.82,88.53,148.95,88.51,149.07,88.50,149.12,88.53,149.05,88.55,149.00,88.56,149.12,88.56,149.07,88.50,148.97,88.46,148.85,88.40,148.88,88.42,148.93,88.42,148.97,88.41,149.03,88.38,149.12,88.38,149.20,88.41,149.40,88.53,149.53,88.64,149.55,88.74,149.35,88.74,149.20,88.74,149.35,88.75,149.57,88.75,149.82,88.75,149.82,88.69,149.62,88.64,149.43,88.54,149.22,88.49,149.25,88.44,149.32,88.41,149.38,88.40,149.40,88.39,149.45,88.38,149.50,88.36,149.43,88.36,149.30,88.35,149.25,88.39,149.38,88.44,149.50,88.50,149.57,88.53,149.65,88.54,149.75,88.56,149.85,88.58,149.85,88.56,149.78,88.56,149.70,88.58,149.57,88.60,149.47,88.42,149.43,88.24,149.55,88.14,149.75,88.21,149.88,88.29,149.85,88.26,149.75,88.24,149.62,88.31,149.57,88.41,149.47,88.50,149.40,88.51,149.53,88.51,149.72,88.51,149.75,88.51,149.60,88.53,149.43,88.50,149.40,88.49,149.35,88.46,149.32,88.45,149.65,88.44,150.00,88.38,150.28,88.35,150.20,88.35,150.12,88.42,150.05,88.45,149.97,88.46,150.12,88.45,150.30,88.42,150.22,88.39,149.95,88.34,149.72,88.29,149.88,88.28,149.97,88.26,150.03,88.25,149.95,88.24,149.80,88.26,149.78,88.29,149.82,88.29,149.97,88.25,150.05,88.20,150.20,88.15,150.35,88.14,150.43,88.14,150.32,88.10,150.05,88.08,149.85,88.08,149.85,88.16,150.12,88.21,150.43,88.24,150.60,88.22,150.68,88.25,150.75,88.26,150.72,88.28,150.78,88.29,150.82,88.35,150.90,88.55,150.95,88.94,151.32,89.28,151.65,89.60,151.95,90.12,152.15,90.86,153.00,91.88,153.90,92.99,155.10,94.05,155.95,95.16,157.30,96.50,158.03,97.99,159.57,99.26,161.22,100.49,163.20,101.70,165.12,103.17,166.55,104.30,168.18,105.59,169.10,106.74,170.80,108.29,171.95,109.45,174.15,110.62,175.32,111.62,177.47,112.70,178.45,113.80,180.03,114.66,180.88,115.58,182.53,116.33,183.82,117.15,185.20,118.00,186.28,118.72,187.38,119.44,188.95,120.17,190.50,120.91,192.03,121.72,193.30,122.45,194.15,123.33,195.20,123.90,196.07,124.58,196.68,125.06,196.82,125.61,197.12,125.88,197.47,126.34,197.70,126.84,197.53,127.33,197.60,127.69,197.72,127.81,197.88,127.94,197.78,127.96,197.68,128.04,197.30,128.07,196.93,128.07,196.53,128.04,196.28,128.03,195.70,127.97,195.10,127.55,194.70,127.15,194.22,126.76,193.93,126.59,193.57,126.40,193.60,126.24,193.60,126.22,193.50,126.03,193.40,125.84,193.32,125.60,193.05,125.55,192.75,125.49,192.40,125.35,192.38,125.20,192.32,125.04,192.35,125.03,192.30,124.94,192.22,124.84,192.15,124.75,192.12,124.74,192.10,124.71,192.05,124.65,191.97,124.58,191.90,124.54,191.55,124.53,191.25,124.49,190.90,124.44,190.85,124.38,190.68,124.35,190.43,124.29,190.20,124.24,190.43,124.19,190.78,124.15,190.75,124.12,190.47,124.10,190.20,124.10,190.15,124.10,190.03,124.10,189.72,124.06,189.55,124.03,189.35,123.99,189.30,123.97,189.32,123.97,189.45,124.00,189.57,124.04,189.68,124.08,189.70,124.09,189.70,124.09,189.62,124.10,189.55,124.10,189.45,124.10,189.35,123.97,189.57,123.85,189.88,123.79,190.10,123.83,190.03,123.84,189.97,123.80,189.47,123.89,188.95,123.99,188.47,123.99,188.53,123.90,188.57,123.81,188.95,123.83,189.30,123.84,189.20,123.88,188.75,123.90,188.32,123.91,188.12,124.05,187.93,124.17,187.85,124.29,187.93,124.26,187.97,124.14,187.90,124.03,188.10,123.92,188.32,123.92,188.65,123.95,188.75,123.96,188.80,123.95,188.68,123.86,188.50,123.79,188.38,123.76,188.30,123.79,188.25,123.81,188.03,123.80,187.82,123.80,187.65,123.74,187.70,123.66,187.75,123.66,187.80,123.71,187.72,123.65,187.70,123.53,187.72,123.41,187.78,123.42,187.78,123.45,187.90,123.42,188.05,123.41,187.95,123.38,187.70,123.35,187.57,123.29,187.70,123.19,187.80,123.10,187.72,123.17,187.62,123.30,187.55,123.40,187.32,123.38,187.15,123.34,187.03
RZ_594187_15360,0,52218,50,0,3,123.35,187.03,123.38,186.82,123.40,186.68,123.41,186.57,123.41,186.72,123.40,186.80,123.53,186.80,123.65,186.78,123.67,186.65,123.55,186.57,123.38,186.72,123.30,187.03,123.26,187.35,123.29,187.40,123.31,187.32,123.34,187.20,123.38,187.07,123.40,187.32,123.42,187.65,123.46,187.78,123.51,187.57,123.56,187.40,123.46,187.53,123.41,187.62,123.38,187.70,123.33,187.82,123.22,187.85,123.14,187.80,123.15,187.62,123.14,187.72,123.19,187.88,123.25,187.80,123.33,187.53,123.26,187.25,123.17,187.28,123.09,187.30,123.08,187.47,123.03,187.68,122.96,188.10,122.99,188.32,123.05,188.50,123.17,188.47,123.22,188.38,123.20,188.22,123.15,187.88,123.16,187.55,123.22,187.35,123.30,187.55,123.30,187.75,123.36,187.90
RZ_594187_15361,0,52218,401,0,1,123.42,187.82,123.53,187.78,123.56,187.72,123.59,187.60,123.58,187.50,123.58,187.38,123.59,187.35,123.45,187.28,123.30,187.20,123.14,187.32,123.14,187.50,123.22,187.68,123.31,187.70,123.44,187.60,123.47,187.50,123.41,187.45,123.28,187.55,123.14,187.60,123.19,187.60,123.30,187.68,123.41,187.75,123.41,187.85,123.41,187.82,123.38,187.85,123.34,187.78,123.29,187.68,123.29,187.57,123.28,187.62,123.26,187.68,123.29,187.72,123.34,187.72,123.39,187.72,123.39,187.88,123.41,188.00,123.44,188.07,123.49,188.05,123.47,188.28,123.47,188.55,123.47,188.85,123.49,188.85,123.56,188.93,123.61,189.00,123.66,188.93,123.66,188.35,123.66,187.78,123.54,187.53,123.39,187.75,123.22,187.88,122.92,187.70,122.55,187.07,122.04,186.57,121.46,186.20,120.81,185.70,120.21,185.18,119.58,184.60,118.75,183.72,117.83,182.82,116.94,181.68,115.75,181.45,114.59,180.90,113.33,180.35,112.70,179.57,111.99,178.57,111.35,177.80,110.64,177.22,110.00,176.55,109.36,175.93,108.86,174.80,108.22,174.28,107.70,173.32,106.85,172.20,106.33,171.07,105.40,170.38,104.38,170.40,103.21,170.03,102.35,169.50,101.47,168.32,100.45,167.65,99.35,166.88,98.69,166.75,98.36,165.75,98.22,164.95,98.09,163.82,97.70,163.50,97.49,163.12,97.17,163.05,96.91,162.93,96.58,162.15,95.81,161.45,95.16,160.72,94.34,160.40,93.83,159.72,92.99,158.88,92.20,158.38,91.56,158.05,91.15,157.78,90.92,157.47,90.61,157.32,90.46,157.20,90.31,157.07,90.21,156.93,90.12,156.40,90.00,155.90,89.79,155.40,89.55,155.25,89.38,155.07,89.39,154.72,89.24,154.60,89.05,154.50,88.79,154.32,88.72,154.12,88.71,153.90,88.81,153.88,88.88,153.72,88.89,153.60,88.85,153.60,88.83,153.75,88.92,153.95,89.05,154.03,89.17,153.80,89.17,153.47,89.22,153.07,89.25,152.90,89.33,152.80,89.35,152.78,89.39,152.70,89.40,152.65,89.40,152.60,89.44,152.62,89.51,152.65,89.64,152.65,89.78,152.65,89.86,152.68,89.91,152.72,89.91,152.50,89.89,152.20,89.89,152.05,89.84,152.22,89.80,152.68,89.85,152.97,89.94,153.25,90.15,153.20,90.28,153.07,90.40,152.88,90.44,152.68,90.47,152.55,90.51,152.65,90.39,152.80,90.25,152.88,90.14,152.78,90.15,152.68,90.16,152.70,90.26,152.78,90.35,152.82,90.44,152.82,90.42,152.78,90.42,152.75,90.51,152.72,90.62,152.72,90.71,152.72,90.67,152.72,90.61,152.70,90.59,152.68,90.58,152.65,90.55,152.62,90.56,152.60,90.59,152.60,90.61,152.65,90.58,152.68,90.55,152.82,90.51,153.22,90.46,153.62,90.44,153.88,90.41,153.60,90.41,153.32,90.41,153.18,90.42,153.30,90.44,153.53,90.47,153.65,90.47,153.72,90.49,153.65,90.49,153.55,90.56,153.45,90.65,153.18,90.79,152.90,90.85,152.68,90.86,152.72,90.83,152.78,90.79,152.82,90.75,152.72,90.78,152.65,90.80,152.57,90.85,152.62,90.84,152.70,90.84,152.68,90.85,152.60,90.85,152.50,90.84,152.47,90.78,152.62,90.74,152.80,90.71,152.80,90.72,152.62,90.71,152.53,90.64,152.60,90.58,152.70,90.70,152.72,90.88,152.65,91.06,152.55,91.06,152.53,90.92,152.62,90.80,152.70,90.75,152.78,90.80,152.80,90.85,152.82,90.83,152.82,90.88,152.90,90.94,153.00,90.97,153.00,91.00,152.85,91.01,152.75,90.94,152.75,90.86,152.80,90.78,152.82,90.76,152.82,90.74,152.97,90.76,153.12,90.80,153.28,90.85,153.25,90.89,153.25,90.91,153.20,90.94,153.18,90.92,153.15,90.89,152.97,90.89,152.78,90.89,152.57,90.85,152.60,90.81,152.70,90.74,152.78,90.69,152.82,90.71,152.85,90.76,152.90,90.75,152.95,90.69,152.95,90.76,152.70,90.90,152.40,90.97,152.30,90.91,152.47,90.85,152.65,90.89,152.62,90.92,152.53,90.95,152.50,90.94,152.50,90.99,152.65,91.05,152.75,91.04,152.55,90.91,152.30,90.80,152.10,90.81,152.25,90.86,152.40,90.90,152.28,90.90,152.07,90.90,151.85,90.85,152.03,90.81,152.20,90.79,152.25,90.92,152.10,91.05,151.82,91.06,151.70,90.96,151.93,90.89,152.25,90.92,152.50,90.91,152.43,90.71,152.20,90.51,152.12,90.25,152.03,89.97,151.60,89.60,151.03,89.31,150.35,89.17,150.20,88.89,149.88,88.61,149.53,88.12,149.20,87.90,149.12,87.64,148.70,87.65,148.25,87.66,147.82,87.53,147.82,87.36,147.85,87.21,147.88,87.19,147.93,87.15,147.80,87.11,147.40,87.03,147.03,86.92,146.57,86.81,146.35,86.81,146.12,86.85,145.82,86.88,145.57,86.90,145.40,86.89,145.60,86.86,145.75,86.83,145.82,86.80,145.80,86.74,145.78,86.72,145.47,86.71,145.15,86.71,144.85,86.69,144.85,86.67,144.65,86.67,144.43,86.70,144.20,86.74,144.28,86.76,144.47,86.76,144.65,86.74,144.50,86.79,144.22,86.90,143.85,87.00,143.75,87.03,143.55,87.05,143.47,87.08,143.32,87.10,143.25,87.10,143.53,87.09,143.85,87.04,144.18,87.01,144.18,87.01,143.85,87.06,143.50,87.11,143.12,87.12,143.07,87.11,143.03,87.22,143.05,87.34,143.15,87.44,143.28,87.40,143.43,87.38,143.50,87.35,143.55,87.35,143.62,87.35,143.38,87.36,143.10,87.38,143.12,87.38,143.65,87.36,144.18,87.38,144.12,87.39,143.88,87.39,143.47,87.39,143.10,87.45,142.70,87.50,142.93,87.54,143.40,87.47,143.62,87.42,143.43,87.33,143.15,87.29,143.10,87.36,143.03,87.46,143.38,87.54,143.72,87.53,144.05,87.60,144.05,87.70,143.80,87.75,143.65,87.72,143.57,87.64,143.78,87.61,143.93,87.60,143.97,87.62,144.03,87.64,144.07,87.64,144.15,87.65,144.22,87.66,144.07,87.70,143.93,87.69,144.00,87.61,144.22,87.55,144.15,87.55,143.78,87.65,143.45,87.75,143.40,87.84,143.47,87.83,143.43,87.81,143.32,87.79,143.25,87.74,143.18,87.66,143.12,87.62,143.12,87.61,143.15,87.61,143.20,87.62,143.28,87.66,143.35,87.70,143.57,87.70,143.78,87.69,143.97,87.61,144.05,87.56,144.07,87.62,144.03,87.75,143.82,87.84,143.62,87.79,143.45,87.74,143.43,87.72,143.55,87.81,143.70,87.91,143.68
RZ_594187_15362,0,52218,50,0,1,88.04,143.55,88.05,143.55,88.04,143.72,87.99,143.72,87.94,143.57,87.86,143.30,87.80,143.20,87.78,143.43,87.79,143.78,87.79,144.12,87.85,144.18,87.90,144.20,87.95,144.25,87.97,144.28,87.99,144.22,87.90,144.12,87.75,143.97,87.61,143.90,87.64,143.85,87.69,143.70,87.78,143.57,87.81,143.45,87.86,143.43,87.85,143.40,87.84,143.35,87.83,143.45,87.83,143.53,87.84,143.62,87.83,143.85,87.80,144.12,87.74,143.97,87.70,143.60,87.66,143.25,87.66,143.32,87.69,143.38,87.67,143.43,87.62,143.50,87.55,143.57,87.64,143.68,87.78,143.72,87.89,143.72,87.88,143.68,87.79,143.62,87.71,143.62,87.69,143.75,87.71,143.97,87.72,144.20,87.70,144.25,87.69,144.20,87.66,144.12
RZ_594187_15363,0,52218,50,0,1,87.66,144.03,87.66,143.90,87.65,143.82,87.60,143.93,87.56,144.07,87.59,144.00,87.71,143.72,87.84,143.43,87.90,143.30,87.90,143.57,87.95,143.88,88.00,144.03,87.94,143.70,87.83,143.38,87.70,143.18,87.70,143.18,87.67,143.40,87.72,143.60,87.78,143.85,87.83,143.88,87.84,143.82,87.84,143.93,87.86,144.00,87.90,144.00,87.95,143.82,87.96,143.68,87.97,143.65,87.99,143.62,88.01,143.57,88.04,143.47,87.90,143.40,87.75,143.35,87.60,143.35,87.61,143.32,87.72,143.28,87.84,143.28,87.95,143.28,87.95,143.22,87.94,143.18,87.91,143.10,87.88,143.05,87.86,143.05,87.83,143.05,87.80,143.05,87.78,143.03,87.85,143.00,87.91,143.22,87.99,143.35,87.99,143.45,88.01,143.22
RZ_594187_15364,0,52218,51,0,1,88.03,143.15,87.99,143.10,87.94,143.12,87.90,142.80,87.94,142.43,87.97,142.43,87.96,142.68,87.91,142.97,87.86,142.93,87.80,142.97,87.74,143.03,87.66,143.10,87.66,143.15,87.66,143.15,87.66,143.32,87.65,143.60,87.64,143.88,87.60,143.93,87.59,143.88,87.62,143.45,87.66,143.07,87.66,142.93,87.69,143.12,87.70,143.32,87.72,143.32,87.66,143.32,87.61,143.40,87.60,143.47,87.62,143.55,87.64,143.55,87.64,142.90,87.64,142.25,87.66,141.62,87.69,141.72,87.71,141.97,87.72,142.32,87.71,142.65,87.70,142.85,87.75,142.90,87.81,143.10,87.88,143.28,87.75,143.47,87.60,143.47,87.56,143.43,87.66,143.38,87.78,143.32,87.70,143.30,87.60,142.82,87.50,142.35,87.49,142.05,87.44,142.30
RZ_594187_15365,0,52218,51,0,1,87.42,142.55,87.38,142.75,87.40,142.90,87.38,143.22,87.36,143.47,87.39,143.22,87.47,142.75,87.58,142.43,87.61,142.65,87.62,142.88,87.61,142.97,87.59,143.00,87.55,143.03,87.61,142.93,87.66,142.82,87.69,142.55,87.62,142.22,87.60,141.93,87.60,141.88,87.58,142.03,87.54,142.03,87.59,141.95,87.66,141.95,87.74,142.00,87.71,142.05,87.67,141.95,87.64,142.00,87.62,142.03,87.61,142.03,87.61,142.00,87.59,142.18,87.58,142.35,87.56,142.35,87.56,142.18,87.59,141.97,87.64,141.97,87.69,141.82,87.71,141.70,87.71,141.80,87.67,142.03,87.65,142.03,87.65,141.62,87.64,141.25,87.61,141.22,87.59,141.40,87.59,141.85,87.54,142.20,87.49,142.32,87.47,142.18,87.51,141.88,87.56,141.72
RZ_594187_15366,0,52218,49,0,1,87.60,141.82,87.62,141.93,87.56,142.00,87.49,141.85,87.44,141.85,87.49,141.82,87.54,141.82,87.58,141.82,87.59,141.82,87.59,141.93,87.59,142.15,87.64,142.35,87.67,142.55,87.70,142.65,87.69,142.70,87.69,142.65,87.70,142.32,87.65,142.05,87.55,141.80,87.45,141.65,87.46,141.50,87.56,141.38,87.66,141.40,87.65,141.55,87.58,141.68,87.51,141.82,87.50,141.78,87.51,141.72,87.46,141.88,87.41,142.10,87.39,141.90,87.39,141.50,87.36,141.45,87.41,141.85,87.47,142.32,87.54,142.45,87.53,142.50,87.51,142.38,87.53,142.25,87.55,142.35,87.56,142.53,87.59,142.20,87.60,141.70,87.58,141.62,87.51,142.07,87.41,142.45,87.31,142.38,87.22,142.28,87.20,142.20
RZ_594187_15367,0,52218,50,0,1,87.26,142.15,87.33,142.10,87.39,142.03,87.45,141.82,87.54,141.53,87.62,141.22,87.76,140.80,88.00,139.47,88.21,138.20,88.40,137.05,88.45,136.88,88.50,135.82,88.53,134.43,88.69,132.90,88.86,131.45,89.04,130.15,89.10,128.50,89.15,127.00,89.25,125.55,89.34,124.12,89.42,123.20,89.54,121.65,89.69,120.08,89.83,118.10,89.88,116.28,89.86,114.78,89.84,113.38,89.78,112.12,89.75,110.85,89.71,109.70,89.72,108.65,89.72,107.25,89.72,105.83,89.72,104.05,89.72,102.25,89.71,100.45,89.71,98.47,89.75,96.83,89.84,94.75,90.00,93.47,90.04,92.15,90.05,90.78,90.08,88.97,90.19,87.20,90.31,85.97,90.35,84.53,90.36,82.67,90.24,80.92,90.08,79.17,89.94,77.38
RZ_594187_15368,0,52218,50,0,1,89.97,75.30,90.05,73.70,89.84,71.88,89.56,70.55,89.25,68.70,89.22,67.72,89.41,65.95,89.65,64.75,89.89,63.05,89.90,62.17,89.92,61.05,89.99,60.00,90.06,58.90,90.10,57.83,90.08,57.20,90.04,56.02,90.03,55.23,90.01,54.10,90.01,53.65,90.19,52.92,90.36,52.27,90.55,51.27,90.62,50.67,90.67,50.20,90.72,49.70,90.81,49.15,90.91,48.48,91.03,47.88,91.06,47.35,91.10,47.05,91.11,46.70,91.14,46.35,91.16,45.77,91.17,45.58,91.19,45.38,91.16,45.10,91.14,44.88,91.14,44.67,91.19,44.55,91.24,44.35,91.25,44.15,91.25,44.15,91.24,44.20,91.08,44.25,90.92,44.30,90.78,44.30,90.79,44.17,90.78,44.05,90.79,43.90,90.80,43.92
RZ_594187_15369,0,52219,50,1,1,90.81,44.08,90.78,44.25,90.62,44.48,90.49,44.52,90.33,44.52,90.25,44.50,90.17,44.48,90.28,44.80,90.40,45.10,90.51,45.38,90.47,45.30,90.38,45.25,90.29,45.40,90.21,45.67,90.17,46.00,90.12,46.45,90.09,46.88,90.08,47.25,90.03,47.17,89.97,47.05,89.95,46.50,89.97,46.02,89.96,46.25,89.92,46.88,89.89,47.52,89.85,47.55,89.83,47.52,89.80,47.52,89.79,47.77,89.76,48.05,89.75,48.35,89.79,48.35,89.81,48.35,89.74,48.33,89.65,48.38,89.58,48.42,89.61,48.50,89.67,48.55,89.74,48.62,89.80,48.85,89.80,49.05,89.71,49.27,89.64,49.38,89.61,49.50,89.66,49.70,89.69,49.90,89.64,49.98,89.58,49.95,89.50,49.92,89.46,50.02
RZ_594187_15370,0,52219,50,0,1,89.45,50.17,89.49,50.33,89.53,50.45,89.53,50.50,89.53,50.08,89.53,49.62,89.54,49.42,89.55,49.67,89.58,49.90,89.58,49.83,89.55,49.80,89.51,49.88,89.47,49.95,89.46,50.02,89.50,49.98,89.55,49.92,89.59,49.90,89.58,50.10,89.56,50.33,89.50,50.35,89.46,50.15,89.44,49.98,89.46,50.00,89.60,50.00,89.72,50.02,89.80,50.02,89.78,49.98,89.75,49.90,89.71,49.85,89.66,49.92,89.61,50.08,89.61,50.08,89.56,50.05,89.50,50.17,89.45,50.38,89.45,50.58,89.46,50.42,89.47,50.27,89.46,50.25,89.42,50.35,89.38,50.42,89.40,50.38,89.44,50.50,89.50,50.62,89.51,50.80,89.53,50.85,89.51,50.75,89.53,50.62,89.53,50.50,89.53,50.40
RZ_594187_15371,0,52219,50,0,1,89.53,50.30,89.59,50.17,89.64,50.23,89.64,50.30,89.59,50.30,89.55,50.20,89.58,50.08,89.59,50.00,89.59,49.92,89.60,49.88,89.61,49.83,89.64,49.83,89.64,50.02,89.64,50.20,89.62,50.40,89.53,50.45,89.44,50.52,89.35,50.65,89.35,50.73,89.36,50.50,89.36,50.25,89.36,50.08,89.35,50.20,89.35,50.33,89.35,50.10,89.35,49.80,89.47,49.45,89.60,49.40,89.72,49.42,89.71,49.55,89.64,49.73,89.58,49.90,89.54,50.02,89.56,50.15,89.59,50.17,89.59,50.23,89.58,50.05,89.54,49.90,89.47,50.15,89.42,50.58,89.44,51.00,89.47,51.00,89.53,50.67,89.54,50.33,89.51,50.00,89.46,49.85,89.41,49.83,89.45,49.83,89.49,50.05,89.53,50.15
RZ_594187_15372,0,52219,50,0,1,89.49,50.15,89.45,50.05,89.45,49.98,89.50,49.58,89.54,49.17,89.50,48.77,89.46,48.77,89.50,48.80,89.59,48.80,89.66,48.77,89.66,48.98,89.64,49.20,89.62,49.20,89.69,48.95,89.76,48.73,89.83,48.77,89.83,48.83,89.85,48.65,89.89,48.45,89.92,48.25,89.95,48.17,89.96,48.08,89.97,47.98,89.97,47.98,89.99,47.98,90.00,48.00,90.10,47.88,90.22,47.73,90.34,47.58,90.30,47.65,90.22,47.80,90.10,48.25,90.01,48.62,89.94,48.90,89.91,48.85,89.91,48.92,89.90,49.12,89.83,49.42,89.69,49.83,89.53,50.55,89.44,51.17,89.40,51.58,89.39,52.02,89.40,52.95,89.38,53.88,89.28,55.15,89.16,56.08,89.05,57.73,89.01,58.60,88.95,60.33
RZ_594187_15373,0,52219,50,0,1,88.91,61.60,88.69,63.55,88.46,65.38,88.15,67.50,88.01,69.35,87.88,71.38,87.61,73.30,87.36,75.78,87.03,77.90,86.90,79.67,86.78,81.65,86.74,83.33,86.69,85.90,86.67,88.30,86.67,90.58,86.67,93.55,86.60,95.45,86.50,98.65,86.42,100.47,86.40,103.15,86.45,104.62,86.58,106.55,86.78,108.17,86.89,110.33,86.99,112.12,87.03,114.15,86.96,115.72,86.84,117.72,86.69,119.12,86.88,120.28,87.10,121.30,87.35,122.15,87.36,123.47,87.38,124.15,87.44,125.17,87.50,126.22,87.66,127.25,87.78,128.25,87.96,128.62,88.04,129.53,88.08,130.05,88.05,130.60,88.04,130.82,87.88,131.55,87.70,132.35,87.51,133.05,87.46,133.85,87.29,134.70,87.14,135.68,86.89,136.43
RZ_594187_15374,0,52219,50,0,1,86.72,137.50,86.55,138.38,86.36,138.93,86.16,139.25,85.92,140.25,85.83,141.22,85.76,141.88,85.76,141.85,85.71,142.53,85.65,143.25,85.60,144.05,85.45,144.53,85.30,145.22,85.17,145.78,85.21,145.97,85.25,145.88,85.24,145.82,85.21,145.80,85.14,146.35,85.16,146.93,85.21,147.22,85.11,147.00,84.92,147.25,84.86,147.75,84.97,148.22,85.11,148.20,85.14,148.12,85.22,147.95,85.38,147.62,85.53,147.53,85.62,147.50,85.66,146.93,85.60,146.22,85.54,145.55,85.49,145.55,85.51,145.45,85.54,145.38,85.66,145.18,85.78,145.07,85.91,144.93,85.92,144.88,85.92,144.75,85.91,144.57,85.89,144.38,85.88,144.40,85.88,144.53,85.85,144.82,85.84,145.00,85.83,145.18,85.83,145.12
RZ_594187_15375,0,52219,50,0,1,85.86,144.60,85.92,144.18,85.95,143.88,85.92,144.12,85.89,144.32,85.89,143.95,86.06,143.30,86.22,142.47,86.46,142.12,86.55,141.93,86.60,142.12,86.51,142.32,86.42,142.50,86.35,142.38,86.31,142.28,86.24,142.15,86.17,142.05,86.20,141.80,86.28,141.62,86.40,142.10,86.44,142.78,86.54,142.90,86.59,142.40,86.62,141.75,86.61,141.68,86.56,141.60,86.50,141.60,86.44,141.38,86.42,141.18,86.36,140.88,86.31,140.78,86.24,141.07,86.21,141.62,86.25,142.18,86.33,142.28,86.39,142.20,86.40,142.22,86.41,142.28,86.41,142.45,86.41,142.55,86.39,142.68,86.42,142.72,86.45,142.57,86.56,142.12,86.71,141.43,86.85,140.95,86.80,141.00,86.67,141.32,86.55,141.65,86.51,141.60
RZ_594187_15376,0,52219,50,0,1,86.55,141.40,86.65,141.18,86.79,141.03,86.79,141.00,86.72,140.97,86.70,140.90,86.75,140.85,86.76,140.85,86.71,140.95,86.67,140.97,86.66,140.97,86.66,141.20,86.65,141.45,86.61,141.57,86.58,141.22,86.56,140.88,86.54,141.18,86.53,141.70,86.53,141.53,86.55,140.82,86.58,140.47,86.56,140.82,86.67,141.12,86.80,141.07,86.72,140.90,86.53,140.80,86.34,140.70,86.35,140.80,86.34,141.05,86.31,141.50,86.45,141.80,86.60,141.95,86.74,141.93,86.72,141.93,86.70,141.97,86.67,142.05,86.64,142.10,86.59,142.18,86.54,142.22,86.49,142.28,86.42,142.47,86.39,142.62,86.45,142.47,86.55,142.15,86.64,142.00,86.65,142.15,86.58,142.32,86.50,142.45,86.42,142.57,86.40,142.60
RZ_594187_15377,0,52219,50,0,1,86.36,142.53,86.28,142.70,86.21,142.93,86.14,142.95,86.12,142.72,86.12,142.53,86.14,142.53,86.15,142.50,86.30,142.38,86.45,142.25,86.61,142.15,86.62,142.40,86.64,142.65,86.66,142.88,86.74,142.85,86.79,142.85,86.76,142.97,86.69,143.12,86.61,142.85,86.75,142.53,86.88,142.30,86.95,142.68,86.86,142.97,86.74,143.22,86.65,143.32,86.62,143.43,86.64,143.07,86.65,142.68,86.62,142.12,86.62,141.97,86.56,142.03,86.47,142.43,86.39,142.72,86.51,142.82,86.66,142.57,86.85,142.43,86.88,142.62,86.80,142.78,86.69,142.72,86.65,142.38,86.71,142.38,86.75,142.93,86.74,143.50,86.75,143.93,86.76,143.95,86.70,143.97,86.64,143.93,86.59,143.85,86.60,143.78,86.58,143.75
RZ_594187_15378,0,52219,50,0,1,86.54,143.68,86.55,143.60,86.59,143.75,86.61,143.97,86.61,144.05,86.61,143.80,86.60,143.53,86.59,143.43,86.60,143.43,86.62,143.43,86.66,143.28,86.67,143.12,86.67,143.00,86.65,143.05,86.62,143.18,86.66,143.28,86.71,143.35,86.75,143.53,86.71,143.88,86.65,144.30,86.66,144.55,86.71,144.32,86.79,144.00,86.99,143.28,87.31,141.85,87.80,139.78,88.12,137.28,88.45,135.40,88.65,133.43,88.81,131.80,88.71,129.80,88.60,127.00,88.45,124.42,88.42,121.55,88.39,120.25,88.40,118.00,88.41,115.80,88.40,112.58,88.39,109.70,88.41,106.75,88.47,104.28,88.56,101.47,88.64,99.08,88.70,96.17,88.81,93.55,88.92,90.83,89.05,87.97,89.09,85.47,89.11,83.17,89.15,80.92
RZ_594187_15379,0,52219,51,0,11,89.21,78.42,89.45,75.10,89.67,72.33,89.88,69.47,89.92,66.90,89.99,63.92,90.06,61.10,90.24,58.42,90.42,56.08,90.65,53.40,90.83,50.90,91.09,48.10,91.47,45.70,91.81,43.10,92.04,41.38,92.42,39.27,92.91,37.45,93.46,35.00,93.70,33.10,93.83,31.73,94.09,30.27,94.49,28.77,94.90,27.35,95.21,26.38,95.35,25.57,95.34,24.85,95.24,24.43,95.08,24.35,95.06,24.38,94.83,24.38,94.61,24.15,94.40,23.85,94.34,23.55,94.21,23.70,94.10,23.82,94.03,24.15,93.95,24.55,93.86,24.95,93.78,25.50,93.67,26.18,93.59,26.88,93.36,27.68,93.17,28.02,92.99,28.35,92.94,28.62,92.89,29.02,92.83,29.70,92.79,30.02,92.75,30.43,92.74,30.62,92.61,30.85
RZ_594187_15380,0,52219,51,0,11,92.46,31.27,92.31,31.60,92.31,31.77,92.35,31.70,92.36,31.85,92.39,32.02,92.39,32.25,92.33,32.33,92.24,32.45,92.16,32.52,92.15,32.58,92.01,32.95,91.86,33.33,91.70,33.70,91.67,33.77,91.66,33.83,91.70,33.90,91.66,33.98,91.62,34.10,91.56,34.35,91.56,34.55,91.54,34.77,91.51,34.85,91.49,35.02,91.50,35.08,91.54,35.10,91.56,35.23,91.56,35.33,91.59,35.45,91.61,35.45,91.54,35.48,91.44,35.55,91.35,35.58,91.36,35.60,91.36,35.58,91.33,35.65,91.28,35.88,91.26,36.02,91.25,36.02,91.24,35.95,91.19,35.88,91.12,35.83,91.04,36.17,91.17,36.58,91.35,37.00,91.36,37.00,91.17,37.02,91.00,37.00,91.00,37.00,91.00,37.02,91.05,37.02
RZ_594187_15381,0,52219,51,0,11,91.10,36.98,91.16,36.92,91.14,36.85,91.12,36.83,91.10,36.85,91.10,36.88,91.10,37.02,91.12,37.15,91.14,37.35,91.16,37.38,91.15,37.42,91.08,37.40,91.00,37.48,91.01,37.52,91.10,37.55,91.17,37.58,91.06,37.60,90.96,37.65,90.92,37.67,90.97,37.73,90.97,37.73,90.92,37.73,90.94,37.83,91.01,37.92,91.09,38.05,91.10,38.02,91.06,38.00,90.99,38.02,90.91,38.08,90.88,38.15,90.81,38.20,90.78,38.25,90.80,38.27,90.85,38.30,90.90,38.33,90.90,38.33,90.92,38.27,90.94,38.27,90.96,38.30,90.94,38.38,90.92,38.45,90.90,38.55,90.84,38.62,90.81,38.65,90.78,38.62,90.80,38.62,90.76,38.73,90.69,38.85,90.67,38.75,90.67,38.52,90.70,38.33
RZ_594187_15382,0,52219,50,0,3,90.65,38.33,90.62,38.35,90.62,38.35,90.59,38.35,90.54,38.33,90.51,38.35,90.54,38.42,90.56,38.42,90.56,38.40,90.56,38.33,90.56,38.33,90.55,38.55,90.54,38.80,90.58,38.88,90.62,38.75,90.50,38.65,90.33,38.75,90.21,38.62,90.28,38.45,90.38,38.30,90.41,38.60,90.42,38.92,90.47,39.17,90.51,38.92,90.55,38.67,90.51,38.42,90.49,38.38,90.49,38.23,90.49,38.10,90.54,38.08,90.55,38.15,90.55,38.23,90.53,38.25,90.54,38.35,90.59,38.45,90.56,38.55,90.50,38.55,90.44,38.52,90.42,38.48,90.41,38.45,90.41,38.42,90.40,38.45,90.38,38.62,90.35,38.80,90.34,38.95,90.34,38.98,90.35,38.83,90.38,38.62,90.40,38.45,90.34,38.45
RZ_594187_15383,0,52219,50,0,3,90.29,38.45,90.17,38.50,90.15,38.52,90.15,38.55,90.17,38.55,90.20,38.52,90.14,38.55,90.08,38.60,90.10,38.62,90.17,38.60,90.26,38.58,90.30,38.60,90.33,38.77,90.35,38.95,90.35,39.12,90.29,39.08,90.22,38.95,90.10,38.80,90.06,38.75,90.05,38.75,90.10,38.75,90.17,38.80,90.22,38.85,90.21,38.92,90.15,38.95,90.09,38.95,90.10,38.85,90.10,38.75,90.10,38.67,90.08,38.67,89.96,38.77,89.86,38.90,89.75,39.05,89.74,39.12,89.83,39.17,89.94,39.12,90.05,39.12,90.04,39.10,90.01,39.12,90.01,39.08,90.03,39.00,90.01,39.08,89.97,39.17,89.92,39.17,89.95,39.10,89.96,39.00,89.99,38.83,89.92,38.67,89.88,38.55,89.79,38.62
RZ_594187_15384,0,52219,50,0,3,89.75,38.65,89.78,38.67,89.86,38.70,89.94,38.73,89.94,38.73,89.91,38.77,89.90,38.80,89.89,38.83,89.89,38.83,89.89,38.83,89.86,38.90,89.85,38.98,89.79,39.08,89.76,39.08,89.76,38.83,89.76,38.55,89.74,38.30,89.69,38.35,89.74,38.50,89.81,38.65,89.89,38.75,89.91,38.80,89.95,38.88,90.00,38.92,90.00,38.65,89.99,38.35,89.97,38.12,89.95,38.30,89.91,38.48,89.94,38.50,89.99,38.45,89.96,38.48,89.89,38.48,89.83,38.45,89.84,38.48,89.83,38.62,89.85,38.75,89.89,38.75,89.91,38.77,89.85,38.77,89.80,38.75,89.74,38.70,89.72,38.65,89.74,38.60,89.75,38.67,89.79,38.73,89.81,38.75,89.81,38.73,89.79,38.62,89.74,38.55
RZ_594187_15385,0,52219,50,0,3,89.72,38.50,89.70,38.52,89.67,38.40,89.66,38.27,89.61,38.12,89.56,38.12,89.51,38.15,89.56,38.20,89.61,38.35,89.69,38.48,89.71,38.60,89.70,38.60,89.66,38.52,89.59,38.48,89.61,38.42,89.67,38.40,89.75,38.38,89.80,38.35,89.85,38.33,89.89,38.30,89.94,38.33,89.97,38.38,89.90,38.42,89.78,38.40,89.65,38.35,89.64,38.38,89.64,38.42,89.65,38.48,89.65,38.52,89.66,38.48,89.70,38.45,89.72,38.30,89.75,38.23,89.78,38.23,89.81,38.42,89.81,38.62,89.78,38.75,89.74,38.75,89.70,38.70,89.67,38.62,89.67,38.52,89.69,38.45,89.67,38.40,89.69,38.45,89.72,38.52,89.76,38.55,89.79,38.52,89.75,38.42,89.71,38.33,89.67,38.27
RZ_594187_15386,0,52219,99,0,1,89.66,38.23,89.67,38.40,89.69,38.48,89.71,38.55,89.71,38.42,89.74,38.33,89.75,38.23,89.71,38.23,89.67,38.23,89.62,38.23,89.62,38.23,89.67,38.25,89.72,38.25,89.78,38.25,89.66,38.27,89.55,38.33,89.55,38.40,89.66,38.42,89.78,38.42,89.80,38.48,89.81,38.58,89.74,38.75,89.65,38.83,89.51,38.98,89.46,39.05,89.46,39.00,89.54,38.90,89.62,38.75,89.69,38.58,89.75,38.38,89.79,38.35,89.79,38.42,89.79,38.45,89.79,38.35,89.78,38.42,89.75,38.55,89.72,38.67,89.70,38.70,89.70,38.67,89.74,38.65,89.78,38.65,89.80,38.67,89.80,38.73,89.78,38.83,89.75,39.00,89.71,39.17,89.69,39.33,89.65,39.40,89.61,39.48,89.58,39.50,89.56,39.40,89.54,39.27,89.51,39.10,89.44,39.05,89.39,39.00,89.34,39.00,89.39,39.02,89.50,39.02,89.60,39.00,89.67,38.95,89.67,38.92,89.69,38.90,89.69,38.92,89.69,38.95,89.69,38.95,89.70,38.90,89.71,38.83,89.67,39.23,89.64,39.67,89.58,40.12,89.55,40.08,89.55,39.80,89.60,39.58,89.64,39.40,89.66,39.40,89.62,39.25,89.61,39.10,89.60,39.00,89.64,39.00,89.64,39.02,89.65,39.00,89.64,39.20,89.60,39.40,89.55,39.62,89.50,39.60,89.45,39.58,89.42,39.60,89.35,39.62,89.30,39.62,89.26,39.60,89.25,39.65,89.29,39.70,89.35,39.80,89.41,39.83,89.42,39.80,89.44,39.77,89.40,39.73,89.36,39.83,89.39,39.90
RZ_594187_15387,0,52219,50,0,1,89.46,39.88,89.44,39.75,89.34,39.65,89.24,39.50,89.24,39.38,89.26,39.25,89.25,39.58,89.25,39.88,89.30,40.17,89.38,40.17,89.47,40.20,89.54,40.25,89.62,40.08,89.50,39.88,89.34,39.65,89.19,39.62,89.26,39.60,89.38,39.55,89.47,39.55,89.44,39.55,89.35,39.55,89.25,39.70,89.24,39.95,89.30,40.17,89.38,40.25,89.42,39.95,89.36,39.75,89.30,39.55,89.30,39.52,89.33,39.40,89.35,39.33,89.33,39.35,89.29,39.55,89.24,39.73,89.21,40.00,89.22,40.12,89.26,40.17,89.33,40.05,89.38,39.85,89.42,39.70,89.41,39.62,89.36,39.65,89.33,39.70,89.31,39.75,89.33,39.77,89.34,39.75,89.35,39.67,89.34,39.60,89.33,39.55,89.39,39.58
RZ_594187_15388,0,52219,50,0,1,89.46,39.55,89.58,39.52,89.59,39.55,89.60,39.83,89.61,40.10,89.64,40.23,89.62,40.20,89.58,40.15,89.51,40.25,89.46,40.30,89.45,40.15,89.44,39.98,89.44,39.77,89.44,39.80,89.46,39.80,89.47,39.83,89.41,39.85,89.34,39.85,89.28,39.83,89.29,39.83,89.26,39.80,89.22,39.85,89.19,39.90,89.20,39.98,89.21,40.02,89.22,40.02,89.21,39.95,89.20,39.88,89.25,39.85,89.34,39.80,89.42,39.73,89.45,39.65,89.42,39.42,89.42,39.23,89.41,39.02,89.44,39.05,89.44,39.10,89.42,39.20,89.40,39.30,89.31,39.42,89.22,39.55,89.22,39.62,89.31,39.67,89.39,39.80,89.34,39.88,89.29,39.65,89.30,39.33,89.40,39.02,89.46,39.00,89.45,39.00
RZ_594187_15389,0,52219,51,0,1,89.40,39.33,89.38,39.67,89.38,39.58,89.40,39.15,89.36,38.80,89.28,39.00,89.31,39.40,89.40,39.70,89.53,39.67,89.54,39.48,89.55,39.30,89.56,39.38,89.58,39.42,89.54,39.42,89.40,39.38,89.28,39.23,89.20,38.92,89.17,38.67,89.08,38.08,88.65,37.67,88.26,37.25,87.90,36.98,87.61,36.67,87.34,36.25,87.14,36.05,87.06,35.45,86.91,34.92,86.72,34.40,86.58,34.17,86.50,33.75,86.35,33.35,86.24,33.05,86.11,32.85,86.06,32.77,86.05,32.52,85.95,32.35,85.85,32.20,85.72,32.20,85.72,31.82,85.74,31.43,85.76,31.07,85.80,31.10,85.86,31.05,85.94,30.98,85.96,30.88,85.92,30.82,85.90,30.57,85.88,30.38,85.92,30.18,85.95,30.15,85.97,30.07
RZ_594187_15390,0,52219,50,0,1,86.04,29.70,86.11,29.38,86.21,29.20,86.34,29.27,86.51,29.30,86.66,29.20,86.75,29.12,86.75,29.10,86.75,29.15,86.75,29.20,86.79,29.05,86.80,28.85,86.79,28.68,86.74,28.68,86.71,28.70,86.74,28.68,86.79,28.68,86.85,28.68,86.92,28.68,86.97,28.70,87.01,28.73,87.00,28.85,86.97,28.93,86.96,28.95,86.95,28.82,86.96,28.70,86.99,28.55,86.97,28.48,86.91,28.77,86.83,29.15,86.78,29.55,86.76,29.60,86.84,29.55,86.91,29.48,86.97,29.38,86.95,29.38,86.91,29.38,86.90,29.38,86.89,29.38,86.89,29.40,86.88,29.40,86.83,29.38,86.79,29.32,86.85,29.57,86.94,29.88,87.06,30.12,87.10,30.05,87.05,30.02,86.95,30.02,86.85,30.02
RZ_594187_15391,0,52219,50,0,1,86.85,29.85,86.85,29.75,86.84,29.70,86.80,29.90,86.78,29.98,86.80,29.95,86.84,29.85,86.89,29.80,86.88,29.88,86.86,29.98,86.86,30.00,86.86,29.93,86.89,29.77,86.91,29.73,86.94,29.70,86.95,29.75,86.92,29.82,86.91,29.88,86.89,30.00,86.86,30.12,86.86,30.20,86.86,30.18,86.85,30.23,86.84,30.30,86.85,30.38,86.86,30.48,86.86,30.55,86.86,30.57,86.83,30.48,86.76,30.23,86.69,30.05,86.65,29.88,86.66,29.88,86.66,29.93,86.70,29.95,86.74,29.98,86.78,29.90,86.80,29.88,86.81,29.88,86.83,29.82,86.84,29.77,86.86,29.75,86.88,29.85,86.90,29.95,86.90,30.07,86.85,30.15,86.79,30.15,86.74,30.12,86.74,30.07,86.66,30.00
RZ_594187_15392,0,52219,50,0,1,86.59,29.95,86.51,30.02,86.54,30.00,86.66,30.00,86.79,29.85,86.91,29.77,86.92,29.70,86.95,29.88,86.96,30.15,87.01,30.35,87.06,30.23,87.09,30.10,87.09,30.05,87.08,30.05,87.05,29.98,87.03,29.98,87.00,29.98,87.03,30.02,87.04,30.02,87.04,30.02,87.04,30.00,87.03,30.02,87.00,30.07,86.94,30.10,86.89,30.07,86.85,29.98,86.84,29.93,86.83,29.88,86.71,29.90,86.60,29.90,86.49,29.88,86.50,29.88,86.58,29.93,86.60,29.93,86.62,29.88,86.65,29.77,86.71,29.73,86.81,29.62,86.86,29.60,86.85,29.57,86.83,29.57,86.78,29.73,86.76,29.90,86.71,30.05,86.72,30.10,86.76,30.12,86.79,30.05,86.75,29.93,86.75,29.75,86.78,29.70
RZ_594187_15393,0,52219,50,0,11,86.78,29.62,86.75,29.57,86.74,29.52,86.76,29.55,86.79,29.60,86.70,29.68,86.60,29.75,86.46,29.82,86.41,29.85,86.46,29.80,86.58,29.73,86.62,29.68,86.62,29.65,86.61,29.55,86.66,29.35,86.65,29.12,86.58,29.18,86.51,29.38,86.51,29.45,86.60,29.35,86.70,29.35,86.71,29.60,86.70,29.75,86.69,29.80,86.59,29.70,86.49,29.68,86.53,29.62,86.66,29.60,86.74,29.57,86.69,29.55,86.65,29.38,86.66,29.20,86.69,29.18,86.67,29.32,86.65,29.48,86.62,29.45,86.60,29.43,86.58,29.50,86.56,29.50,86.54,29.55,86.51,29.50,86.50,29.50,86.49,29.48,86.49,29.45,86.46,29.45,86.44,29.48,86.44,29.48,86.56,29.45,86.70,29.35,86.79,29.27
RZ_594187_15394,0,52219,51,0,11,86.78,29.10,86.70,29.00,86.60,29.30,86.50,29.70,86.44,30.10,86.42,30.10,86.44,30.02,86.47,29.88,86.55,29.73,86.60,29.68,86.59,29.90,86.51,30.12,86.46,30.18,86.45,29.98,86.41,29.85,86.38,29.98,86.33,30.07,86.35,29.93,86.35,29.73,86.36,29.52,86.39,29.50,86.40,29.50,86.42,29.52,86.44,29.50,86.45,29.50,86.42,29.52,86.38,29.62,86.31,29.73,86.28,29.80,86.26,29.85,86.28,29.90,86.31,29.95,86.42,29.88,86.51,29.70,86.59,29.50,86.61,29.32,86.67,29.15,86.84,29.05,87.01,29.00,87.17,28.65,87.28,28.20,87.36,27.77,87.40,27.68,87.41,27.55,87.45,27.18,87.51,26.60,87.58,26.18,87.60,25.90,87.60,25.82,87.60,25.77,87.59,25.77
RZ_594187_15395,0,52219,51,0,11,87.60,25.62,87.67,25.43,87.79,25.20,87.89,25.20,87.91,25.20,87.90,25.18,87.92,25.15,87.96,24.98,88.03,24.88,88.10,24.77,88.17,24.55,88.25,24.30,88.31,24.05,88.35,24.05,88.38,24.05,88.35,24.05,88.31,24.02,88.30,24.02,88.31,23.93,88.31,23.82,88.28,23.88,88.22,24.00,88.21,24.12,88.21,24.07,88.22,24.02,88.25,23.98,88.29,23.88,88.34,23.77,88.30,23.73,88.21,23.70,88.22,23.75,88.30,23.75,88.29,23.77,88.19,23.77,88.14,23.75,88.16,23.68,88.12,23.60,88.04,23.60,88.03,23.70,88.05,23.82,88.04,23.77,87.99,23.75,88.01,23.73,88.06,23.77,88.08,23.73,88.03,23.70,88.01,23.65,88.05,23.52,88.09,23.40,88.11,23.35,88.12,23.43
RZ_594187_15396,0,52219,50,0,11,88.15,23.50,88.16,23.43,88.17,23.38,88.19,23.45,88.20,23.60,88.06,23.70,87.90,23.68,87.72,23.62,87.70,23.62,87.65,23.57,87.62,23.55,87.67,23.60,87.81,23.70,87.94,23.77,87.96,23.75,87.95,23.68,87.94,23.57,87.94,23.50,87.95,23.48,88.01,23.48,88.09,23.50,88.16,23.57,88.20,23.70,88.20,23.80,88.15,23.88,88.00,23.82,87.85,23.75,87.72,23.70,87.69,23.80,87.70,23.95,87.76,24.05,87.86,23.98,87.89,23.93,87.89,23.93,87.85,24.02,87.81,24.15,87.80,24.30,87.79,24.35,87.79,24.25,87.75,24.10,87.71,23.93,87.69,23.82,87.71,23.75,87.74,23.68,87.78,23.68,87.80,23.75,87.81,23.82,87.84,23.93,87.89,23.95,87.90,24.05
RZ_594187_15397,0,52219,50,0,11,87.85,24.10,87.81,24.12,87.80,24.07,87.71,24.05,87.66,23.85,87.60,23.68,87.60,23.60,87.56,23.73,87.54,23.88,87.47,23.90,87.41,23.93,87.49,23.95,87.60,23.95,87.74,23.88,87.72,23.80,87.72,23.70,87.70,23.73,87.76,23.77,87.81,23.82,87.86,23.77,87.85,23.70,87.81,23.82,87.76,24.00,87.72,24.02,87.71,23.85,87.74,23.73,87.78,23.77,87.79,23.80,87.76,23.82,87.70,23.88,87.66,23.95,87.65,24.00,87.69,23.95,87.67,23.88,87.66,23.75,87.59,23.68,87.56,23.62,87.54,23.68,87.54,24.02,87.54,24.35,87.54,24.57,87.61,24.43,87.67,24.25,87.72,24.12,87.71,24.10,87.72,24.10,87.72,24.10,87.74,24.07,87.71,24.05,87.69,24.00
RZ_594187_15398,0,52219,51,0,11,87.66,23.93,87.66,23.85,87.69,23.85,87.70,23.80,87.70,23.75,87.71,23.73,87.71,23.73,87.71,23.77,87.69,23.82,87.62,23.88,87.53,23.85,87.47,23.80,87.51,23.77,87.55,23.75,87.56,23.70,87.50,23.62,87.46,23.57,87.51,23.60,87.60,23.60,87.69,23.60,87.67,23.60,87.62,23.55,87.59,23.52,87.54,23.50,87.54,23.52,87.54,23.62,87.53,23.73,87.50,23.85,87.51,23.80,87.51,23.73,87.60,23.65,87.67,23.62,87.67,23.60,87.60,23.75,87.58,23.88,87.61,24.05,87.65,24.10,87.62,24.12,87.61,24.18,87.61,24.20,87.61,24.20,87.62,24.12,87.65,23.93,87.64,23.75,87.61,23.73,87.59,23.80,87.59,23.85,87.50,23.85,87.41,23.82,87.30,23.85,87.29,23.85
RZ_594187_15399,0,52219,51,0,11,87.29,23.82,87.33,23.77,87.36,23.73,87.38,23.75,87.36,23.85,87.34,23.95,87.34,24.05,87.34,24.10,87.38,24.02,87.42,23.88,87.47,23.80,87.50,23.80,87.53,23.80,87.51,23.75,87.51,23.73,87.49,23.73,87.45,23.70,87.45,23.62,87.47,23.48,87.51,23.35,87.50,23.50,87.46,23.75,87.40,24.12,87.38,24.25,87.38,24.30,87.39,24.12,87.35,23.95,87.30,23.88,87.24,23.88,87.19,23.90,87.15,23.88,87.05,23.88,87.00,23.82,86.99,23.77,87.01,23.75,87.04,23.77,87.26,23.77,87.58,23.75,87.92,23.75,88.22,23.93,88.56,24.35,89.06,25.02,89.35,25.70,89.86,26.57,90.40,27.48,91.30,28.35,91.99,29.18,92.66,29.75,93.44,30.38,94.22,30.75,95.03,31.18
RZ_594187_15400,0,52219,49,0,11,95.47,31.98,96.01,32.88,96.40,33.77,96.70,34.38,96.92,34.70,97.25,35.25,97.75,35.55,98.10,36.25,98.29,36.65,98.44,37.08,98.62,37.10,98.79,37.42,98.81,37.92,99.03,38.40,99.25,38.58,99.46,38.60,99.46,38.60,99.47,38.92,99.47,39.38,99.44,39.83,99.31,39.98,99.20,40.05,99.12,40.10,99.15,40.15,99.15,40.15,99.16,40.12,99.16,40.08,99.15,40.08,99.11,40.50,99.08,40.92,98.94,41.12,98.88,40.92,98.83,40.77,98.72,40.80,98.56,40.83,98.49,40.80,98.56,40.77,98.64,40.75,98.62,40.77,98.61,40.80,98.54,40.62,98.45,40.48,98.34,40.38,98.31,40.35,98.29,40.17,98.29,39.95,98.35,40.02,98.39,40.20,98.31,40.23
RZ_594187_15401,0,52219,50,0,11,98.20,40.08,98.10,39.83,98.11,39.75,98.15,39.65,98.16,39.60,98.20,39.73,98.22,39.90,98.26,40.15,98.28,40.23,98.14,40.25,97.99,40.20,97.84,40.05,97.85,39.85,97.88,39.67,97.95,39.60,98.01,39.55,98.08,39.50,98.09,39.42,98.05,39.40,97.94,39.40,97.81,39.38,97.83,39.33,97.89,39.30,97.96,39.20,97.99,39.12,98.00,39.10,97.86,39.17,97.71,39.25,97.75,39.30,97.95,39.33,98.09,39.38,98.03,39.42,97.96,39.42,97.85,39.17,97.80,38.95,97.71,38.92,97.71,39.08,97.67,39.20,97.66,39.20,97.67,39.20,97.69,39.25,97.69,39.25,97.69,39.20,97.69,39.12,97.66,39.00,97.62,38.92,97.61,38.90,97.61,38.95,97.64,39.02,97.66,39.08
RZ_594187_15402,0,52219,50,0,11,97.70,39.10,97.64,39.08,97.55,39.08,97.46,39.17,97.44,39.25,97.42,39.27,97.41,39.17,97.51,39.10,97.61,39.10,97.62,38.98,97.55,38.80,97.46,38.58,97.46,38.48,97.44,38.60,97.40,38.77,97.40,38.85,97.47,38.75,97.55,38.67,97.59,38.73,97.60,38.77,97.59,38.83,97.53,38.75,97.46,38.65,97.39,38.58,97.36,38.60,97.34,38.65,97.34,38.67,97.29,38.67,97.24,38.77,97.21,38.90,97.22,39.02,97.24,39.02,97.24,38.90,97.22,38.77,97.22,38.65,97.22,38.65,97.28,38.52,97.44,38.40,97.58,38.27,97.65,38.27,97.60,38.35,97.55,38.40,97.50,38.45,97.45,38.45,97.40,38.58,97.39,38.67,97.40,38.67,97.44,38.48,97.44,38.25,97.42,38.27
RZ_594187_15403,0,52219,51,0,11,97.40,38.40,97.39,38.48,97.39,38.45,97.38,38.42,97.39,38.48,97.40,38.50,97.41,38.70,97.40,38.90,97.39,39.05,97.40,39.02,97.40,38.98,97.41,39.00,97.42,39.05,97.46,38.80,97.47,38.52,97.45,38.25,97.34,38.23,97.25,38.20,97.21,38.17,97.36,38.15,97.49,38.40,97.60,38.67,97.61,38.90,97.59,38.65,97.50,38.45,97.41,38.27,97.38,38.33,97.36,38.35,97.36,38.33,97.36,38.30,97.36,38.27,97.35,38.30,97.34,38.33,97.34,38.33,97.34,38.33,97.34,38.45,97.38,38.55,97.42,38.50,97.47,38.30,97.50,38.12,97.49,38.08,97.49,38.10,97.46,38.15,97.44,38.17,97.39,38.38,97.36,38.55,97.36,38.73,97.39,38.70,97.39,38.70,97.36,38.62,97.36,38.55
RZ_594187_15404,0,52219,51,0,11,97.45,38.55,97.53,38.62,97.59,38.73,97.58,38.75,97.55,38.77,97.49,38.70,97.44,38.65,97.41,38.62,97.42,38.60,97.42,38.58,97.44,38.55,97.46,38.50,97.49,38.42,97.53,38.42,97.54,38.50,97.50,38.50,97.46,38.40,97.46,38.42,97.50,38.55,97.49,38.50,97.42,38.33,97.35,38.12,97.34,38.12,97.36,38.10,97.34,38.08,97.33,38.05,97.30,38.08,97.34,38.12,97.30,38.20,97.26,38.23,97.17,38.42,97.16,38.60,97.17,38.60,97.20,38.50,97.25,38.40,97.30,38.55,97.35,38.58,97.41,38.65,97.45,38.67,97.49,38.62,97.49,38.55,97.59,38.38,97.69,38.23,97.76,38.08,97.71,37.98,97.64,37.92,97.56,37.88,97.59,37.92,97.62,37.98,97.61,38.05,97.55,38.20
RZ_594187_15405,0,52219,49,0,11,97.49,38.35,97.51,38.42,97.46,38.33,97.41,38.20,97.35,38.20,97.36,38.20,97.42,38.23,97.49,38.15,97.42,38.17,97.30,38.17,97.17,38.20,97.17,38.02,97.31,37.88,97.46,37.75,97.56,37.75,97.47,37.85,97.39,37.95,97.33,38.05,97.30,38.08,97.35,38.10,97.41,38.12,97.46,38.12,97.44,38.10,97.41,38.05,97.40,38.02,97.40,38.02,97.40,38.02,97.41,38.00,97.45,38.02,97.44,38.05,97.41,38.08,97.39,38.10,97.44,38.12,97.49,38.17,97.50,38.15,97.47,38.05,97.44,37.92,97.44,37.80,97.42,37.75,97.39,37.70,97.35,37.73,97.34,37.75,97.34,37.65,97.33,37.52,97.29,37.52,97.24,37.65,97.20,37.77,97.20,37.80,97.30,37.80
RZ_594187_15406,0,52219,50,0,11,97.41,37.85,97.47,37.92,97.42,37.90,97.39,37.83,97.46,37.75,97.54,37.75,97.61,37.73,97.62,37.70,97.62,37.65,97.65,37.65,97.66,37.62,97.58,37.62,97.45,37.85,97.31,38.08,97.31,38.15,97.34,37.98,97.46,37.80,97.56,37.80,97.65,37.95,97.64,38.10,97.61,38.23,97.56,38.23,97.53,38.25,97.47,38.23,97.46,38.02,97.47,37.80,97.51,37.52,97.49,37.40,97.45,37.52,97.41,37.73,97.44,37.95,97.49,37.95,97.54,37.95,97.54,37.95,97.54,37.92,97.54,37.88,97.53,37.83,97.51,37.80,97.51,37.88,97.54,37.95,97.56,38.02,97.59,38.02,97.59,38.05,97.55,38.02,97.51,37.98,97.49,37.92,97.50,37.90,97.50,37.90,97.53,38.08,97.55,38.25
RZ_594187_15407,0,52219,51,0,11,97.56,38.52,97.55,38.60,97.56,38.58,97.58,38.50,97.56,38.45,97.51,38.38,97.46,38.25,97.38,38.10,97.31,38.10,97.25,38.10,97.26,38.00,97.24,37.88,97.21,37.75,97.19,37.65,97.19,37.62,97.29,37.55,97.38,37.50,97.46,37.62,97.42,37.80,97.40,37.98,97.38,37.95,97.39,37.92,97.39,37.88,97.40,37.83,97.50,37.77,97.60,37.85,97.70,37.98,97.71,38.05,97.69,38.02,97.56,37.92,97.44,37.88,97.36,37.85,97.35,37.88,97.35,37.85,97.36,37.80,97.38,38.00,97.41,38.25,97.45,38.48,97.50,38.23,97.49,38.00,97.47,37.80,97.42,37.85,97.39,37.92,97.39,38.00,97.46,38.12,97.54,38.25,97.51,38.30,97.46,38.30,97.40,38.38,97.39,38.50,97.36,38.65
RZ_594187_15408,0,52219,50,0,11,97.35,38.75,97.34,38.80,97.34,38.88,97.35,38.90,97.38,38.85,97.46,38.77,97.55,38.70,97.64,38.67,97.62,38.65,97.56,38.62,97.50,38.65,97.45,38.65,97.42,38.58,97.40,38.48,97.36,38.50,97.34,38.65,97.33,38.77,97.31,38.75,97.30,38.67,97.28,38.62,97.25,38.62,97.26,38.65,97.30,38.65,97.33,38.73,97.35,38.83,97.39,38.92,97.44,38.75,97.46,38.52,97.46,38.40,97.44,38.55,97.39,38.58,97.34,38.48,97.30,38.35,97.30,38.35,97.29,38.65,97.28,38.98,97.25,39.35,97.24,39.38,97.22,39.40,97.22,39.35,97.24,39.02,97.28,38.73,97.29,38.62,97.29,38.80,97.29,38.98,97.33,38.90,97.36,38.75,97.39,38.60,97.35,38.52,97.29,38.60
RZ_594187_15409,0,52219,49,0,11,97.24,38.70,97.25,38.65,97.28,38.50,97.34,38.40,97.39,38.60,97.42,38.80,97.35,38.92,97.26,38.90,97.20,38.88,97.25,38.77,97.29,38.60,97.29,38.45,97.26,38.45,97.28,38.58,97.30,38.77,97.36,38.90,97.38,38.95,97.40,38.90,97.41,38.85,97.31,38.80,97.22,38.77,97.25,38.77,97.35,38.75,97.44,38.83,97.40,38.90,97.40,39.00,97.44,39.02,97.46,39.00,97.44,38.92,97.38,38.85,97.30,38.80,97.26,38.83,97.25,38.92,97.24,39.00,97.21,39.10,97.25,39.10,97.30,39.10,97.34,39.10,97.33,39.10,97.34,39.15,97.35,39.20,97.28,39.23,97.17,39.35,97.05,39.48,97.01,39.55,97.00,39.45,97.04,39.35,97.08,39.33,97.16,39.50
RZ_594187_15410,0,52219,200,0,1,97.25,39.65,97.39,39.75,97.45,39.62,97.44,39.50,97.40,39.50,97.36,39.58,97.46,39.45,97.54,39.27,97.61,39.10,97.64,38.92,97.47,38.75,97.28,39.05,97.10,39.52,97.12,40.00,97.17,40.00,97.17,39.92,97.14,39.98,97.10,40.00,97.08,40.02,97.06,39.88,97.06,39.60,97.04,39.40,97.01,39.27,96.99,39.20,97.01,39.15,97.03,39.10,97.10,39.23,97.16,39.33,97.24,39.40,97.25,39.38,97.28,39.33,97.28,39.60,97.22,39.92,97.12,40.20,97.05,40.00,96.96,39.80,96.86,39.55,96.76,39.45,96.75,39.45,96.83,39.58,96.88,39.62,96.90,39.52,96.95,39.58,96.99,39.67,97.01,39.83,96.99,39.83,96.95,39.85,96.94,39.67,97.03,39.50,97.14,39.38,97.25,39.40,97.25,39.45,97.25,39.52,97.24,39.60,97.24,39.67,97.22,39.62,97.19,39.50,97.17,39.35,97.16,39.33,97.17,39.35,97.17,39.42,97.17,39.48,97.17,39.48,97.16,39.52,97.15,39.58,97.11,39.75,97.10,39.85,97.10,39.55,97.10,39.17,97.11,38.80,97.11,38.85,97.10,38.90,97.10,38.92,97.08,39.05,97.06,39.17,97.03,39.23,97.00,39.15,97.05,39.15,97.11,39.23,97.15,39.30,97.15,39.25,97.16,39.25,97.10,39.27,96.99,39.30,96.90,39.27,96.94,39.25,96.99,39.23,97.04,39.23,97.09,39.17,97.10,39.10,97.08,39.08,97.03,39.23,96.96,39.42,96.90,39.60,96.81,39.60,96.78,39.62,96.74,39.58,96.85,39.50,96.95,39.42,97.04,39.40,97.04,39.38,97.03,39.40,97.01,39.42,97.01,39.38,97.03,39.33,97.04,39.27,96.99,39.25,96.92,39.20,96.85,39.20,96.94,39.50,97.01,39.77,97.10,40.05,97.09,40.08,97.06,40.10,97.04,40.10,97.01,40.10,97.03,40.00,97.03,39.92,97.06,39.75,97.10,39.65,97.06,39.55,97.01,39.55,96.96,39.55,96.96,39.52,96.95,39.52,96.96,39.48,97.00,39.42,96.97,39.48,96.91,39.58,96.86,39.50,96.85,39.35,96.84,39.23,96.90,39.27,97.00,39.38,97.14,39.42,97.16,39.45,97.21,39.48,97.24,39.48,97.12,39.48,97.00,39.45,96.84,39.42,96.81,39.40,96.76,39.75,96.78,40.12,96.80,40.17,96.88,39.85,96.95,39.42,96.99,39.30,96.94,39.35,96.89,39.50,96.85,39.65,96.85,39.65,96.86,39.58,96.88,39.50,96.89,39.45,96.88,39.48,96.84,39.45,96.81,39.42,96.79,39.30,96.79,39.23,96.78,39.42,96.79,39.67,96.80,40.00,96.81,40.05,96.88,39.80,96.94,39.48,97.01,39.23,97.05,39.27,97.12,39.33,97.17,39.27,97.09,39.23,96.99,39.17,96.92,39.30,96.97,39.42,97.03,39.67,97.04,39.77,97.04,39.90,97.03,39.90,97.00,39.90,97.01,39.85,96.99,39.85,96.92,39.85,96.88,39.90,96.80,39.92,96.76,39.98,96.71,40.00,96.70,39.98,96.76,39.92,96.84,39.90,96.91,39.92,96.90,39.95,96.91,39.88,96.91,39.77,96.95,39.70,96.99,39.70,97.04,39.75,97.06,39.83,97.15,39.73,97.21,39.58,97.41,39.77
RZ_594187_15411,0,52219,50,0,1,97.58,40.12,97.88,40.52,98.12,40.67,98.54,41.08,98.96,41.42,99.30,41.67,99.67,42.00,100.00,42.48,100.44,43.17,100.64,43.52,100.74,43.92,100.71,44.65,100.70,45.38,100.79,46.27,100.89,46.70,100.92,47.60,100.89,48.17,100.85,48.67,100.85,49.00,100.84,49.38,100.79,50.23,100.76,50.73,100.66,51.17,100.59,51.42,100.47,51.65,100.42,52.17,100.35,52.52,100.30,52.95,100.26,53.08,100.40,53.17,100.55,53.35,100.62,53.52,100.55,53.70,100.47,54.02,100.49,54.33,100.49,54.67,100.47,54.77,100.47,54.85,100.49,54.90,100.47,55.05,100.46,55.12,100.53,55.20,100.61,55.05,100.70,54.95,100.74,55.00,100.78,55.25,100.81,55.42,100.78,55.50,100.71,55.52,100.65,55.65
RZ_594187_15412,0,52219,50,0,1,100.66,55.83,100.70,55.92,100.72,56.00,100.69,56.08,100.66,56.12,100.64,56.15,100.61,56.25,100.58,56.33,100.54,56.38,100.53,56.35,100.47,56.30,100.42,56.35,100.36,56.40,100.38,56.15,100.38,55.83,100.39,55.62,100.39,55.80,100.38,55.98,100.36,56.08,100.33,56.00,100.33,55.90,100.36,55.73,100.42,55.52,100.46,55.38,100.42,55.60,100.40,55.95,100.39,56.17,100.36,56.08,100.36,55.98,100.36,56.00,100.36,56.02,100.34,56.02,100.31,55.85,100.30,55.67,100.29,55.55,100.28,55.62,100.29,55.40,100.34,55.12,100.38,54.90,100.36,54.90,100.34,54.98,100.33,55.02,100.35,54.90,100.40,54.75,100.42,54.67,100.49,54.77,100.56,54.90,100.64,54.90,100.61,54.90,100.54,54.90
RZ_594187_15413,0,52219,50,0,12,100.47,54.83,100.47,54.73,100.51,54.62,100.55,54.62,100.54,54.60,100.49,54.52,100.44,54.45,100.44,54.42,100.46,54.40,100.47,54.38,100.49,54.35,100.46,54.38,100.45,54.40,100.45,54.40,100.46,54.33,100.38,54.25,100.28,54.20,100.19,54.20,100.19,54.30,100.19,54.40,100.20,54.48,100.22,54.40,100.24,54.30,100.22,54.27,100.21,54.23,100.28,54.23,100.36,54.23,100.40,54.25,100.34,54.27,100.28,54.20,100.26,54.08,100.31,53.98,100.33,53.95,100.34,53.90,100.31,53.73,100.30,53.55,100.33,53.85,100.35,54.27,100.41,54.65,100.45,54.62,100.38,54.60,100.26,54.50,100.15,54.45,100.12,54.40,100.08,54.38,100.04,54.38,100.06,54.35,100.11,54.42,100.21,54.45,100.28,54.42
RZ_594187_15414,0,52219,50,0,12,100.31,54.33,100.29,54.25,100.24,54.23,100.19,54.30,100.26,54.33,100.36,54.35,100.46,54.25,100.47,54.15,100.49,54.00,100.50,53.90,100.51,53.85,100.54,53.85,100.58,53.83,100.58,53.75,100.56,53.48,100.51,53.23,100.45,53.35,100.41,53.70,100.41,53.88,100.46,53.70,100.51,53.42,100.50,53.33,100.42,53.40,100.35,53.55,100.35,53.73,100.36,53.67,100.36,53.62,100.36,53.58,100.30,53.70,100.22,53.85,100.15,54.10,100.17,54.20,100.19,54.40,100.16,54.50,100.15,54.23,100.21,53.88,100.30,53.60,100.35,53.65,100.33,53.73,100.26,53.75,100.22,53.77,100.15,53.80,100.10,53.77,100.08,53.75,100.12,53.73,100.19,53.67,100.21,53.67,100.21,53.67,100.25,53.70,100.30,53.75
RZ_594187_15415,0,52219,50,0,4,100.35,53.75,100.39,53.65,100.41,53.52,100.35,53.40,100.25,53.38,100.16,53.33,100.17,53.23,100.19,53.12,100.21,53.02,100.21,52.95,100.21,52.92,100.20,52.85,100.20,52.80,100.20,53.02,100.19,53.30,100.26,53.55,100.34,53.52,100.41,53.38,100.45,53.23,100.49,53.10,100.55,53.05,100.59,53.02,100.62,52.98,100.62,53.02,100.62,53.08,100.53,53.05,100.42,52.95,100.36,52.85,100.41,52.85,100.46,53.00,100.50,53.15,100.50,53.33,100.54,53.30,100.56,53.27,100.58,53.27,100.54,53.27,100.50,53.38,100.47,53.45,100.46,53.40,100.47,53.30,100.49,53.17,100.50,53.20,100.55,53.23,100.60,53.25,100.62,53.20,100.60,53.10,100.58,53.00,100.59,52.95,100.61,52.90,100.65,52.83
RZ_594187_15416,0,52219,50,0,4,100.65,52.75,100.66,52.70,100.66,52.80,100.66,52.90,100.61,53.02,100.55,53.00,100.50,52.95,100.51,52.85,100.54,52.67,100.64,52.52,100.71,52.45,100.78,52.48,100.74,52.58,100.71,52.62,100.69,52.70,100.67,52.80,100.65,52.95,100.67,53.08,100.71,52.92,100.69,52.83,100.64,52.70,100.58,52.80,100.58,52.85,100.56,52.85,100.53,52.80,100.50,52.75,100.55,52.77,100.61,52.83,100.66,52.88,100.66,52.90,100.69,52.83,100.71,52.73,100.75,52.73,100.71,52.80,100.70,52.83,100.69,52.73,100.70,52.62,100.69,52.65,100.66,52.73,100.67,52.77,100.74,52.73,100.79,52.62,100.81,52.52,100.81,52.42,100.83,52.38,100.84,52.30,100.81,52.30,100.80,52.25,100.78,52.23,100.69,52.42
RZ_594187_15417,0,52219,50,0,4,100.59,52.65,100.53,52.85,100.55,52.75,100.56,52.67,100.56,52.62,100.58,52.67,100.59,52.75,100.59,52.80,100.67,52.83,100.75,52.92,100.76,53.02,100.67,53.12,100.61,53.12,100.64,53.10,100.66,53.02,100.67,52.83,100.74,52.65,100.83,52.70,100.92,52.80,100.95,52.88,100.83,52.83,100.71,52.80,100.55,52.73,100.51,52.67,100.59,52.73,100.67,52.85,100.76,52.98,100.74,52.98,100.75,52.95,100.76,53.08,100.78,53.30,100.71,53.52,100.66,53.67,100.70,53.73,100.71,53.35,100.76,52.92,100.76,52.52,100.84,52.55,100.86,52.60,100.88,52.67,100.88,52.75,100.89,52.65,100.89,52.55,100.89,52.73,100.89,52.98,100.84,53.25,100.79,53.25,100.75,53.27,100.78,53.27,100.80,53.10
RZ_594187_15418,0,52219,50,0,4,100.85,52.95,100.88,52.77,100.90,52.80,100.92,52.90,100.95,53.00,100.89,53.10,100.79,53.10,100.76,53.10,100.83,52.92,100.88,52.75,100.89,52.50,100.90,52.42,100.95,52.45,100.96,52.55,100.97,52.65,100.97,52.62,101.00,52.65,101.00,52.58,100.97,52.55,100.96,52.50,100.97,52.55,101.00,52.52,101.05,52.52,101.08,52.70,101.11,52.88,101.11,52.95,101.09,52.83,101.06,52.67,100.99,52.55,100.96,52.45,100.94,52.50,100.91,52.55,100.88,52.60,100.85,52.58,100.88,52.67,100.94,52.90,100.99,53.08,101.05,53.05,101.06,52.77,101.05,52.52,101.06,52.48,101.05,52.55,101.06,52.62,101.03,53.02,100.96,53.45,100.89,53.85,100.84,53.35,100.80,52.85,100.78,52.65,100.75,52.92
RZ_594187_15419,0,52219,51,0,4,100.78,53.02,100.83,52.83,100.88,52.75,100.91,52.80,100.92,52.80,100.97,52.70,101.03,52.65,101.08,52.83,101.09,53.02,101.10,53.38,101.11,53.52,101.15,53.67,101.19,53.67,101.12,53.65,101.01,53.55,100.86,53.20,100.81,52.90,100.79,52.65,100.85,52.80,100.86,52.92,100.85,53.05,100.89,52.88,100.95,52.67,101.03,52.55,101.03,52.58,101.10,52.60,101.17,52.58,101.24,52.58,101.20,52.60,101.16,52.65,101.11,52.70,101.09,52.85,101.06,52.95,101.05,53.02,101.04,53.00,101.05,53.00,101.09,53.00,101.10,53.00,101.09,52.98,101.06,53.00,101.08,53.08,101.09,53.17,101.10,53.25,101.05,53.05,101.03,52.80,101.09,52.58,101.17,52.58,101.25,52.45,101.24,52.33,101.22,52.20,101.20,52.20
RZ_594187_15420,0,52219,51,0,4,101.15,52.23,101.20,52.27,101.28,52.33,101.34,52.50,101.29,52.58,101.26,52.58,101.24,52.42,101.24,52.60,101.17,52.85,101.11,53.10,101.11,53.12,101.17,53.20,101.25,53.27,101.24,53.17,101.24,53.02,101.24,52.90,101.21,52.95,101.19,52.98,101.19,52.98,101.16,52.95,101.15,52.95,101.24,52.90,101.35,52.83,101.46,52.73,101.45,52.67,101.42,52.62,101.40,52.60,101.38,52.62,101.33,52.67,101.26,52.70,101.22,52.73,101.22,52.70,101.21,52.62,101.19,52.52,101.16,52.83,101.17,53.17,101.17,53.60,101.19,53.67,101.16,53.58,101.16,53.48,101.16,53.35,101.22,53.23,101.28,53.02,101.33,52.80,101.33,52.73,101.31,52.67,101.28,52.67,101.22,52.58,101.19,52.40,101.19,52.20,101.21,52.08
RZ_594187_15421,0,52219,50,0,4,101.25,52.25,101.28,52.45,101.30,52.67,101.30,52.67,101.30,52.62,101.31,52.55,101.29,52.45,101.26,52.40,101.24,52.40,101.24,52.45,101.29,52.48,101.35,52.60,101.40,52.75,101.40,52.88,101.28,52.83,101.16,52.77,101.06,52.73,101.09,52.77,101.11,52.83,101.16,52.92,101.24,53.02,101.31,52.90,101.33,52.65,101.35,52.58,101.36,52.73,101.38,52.90,101.36,52.92,101.36,52.70,101.35,52.45,101.36,52.38,101.40,52.55,101.42,52.70,101.38,52.70,101.30,52.73,101.21,52.83,101.21,52.90,101.21,52.90,101.20,52.83,101.21,52.77,101.22,52.75,101.25,52.75,101.25,52.73,101.20,52.75,101.14,52.80,101.14,52.85,101.19,52.88,101.29,52.75,101.33,52.60,101.26,52.62,101.15,52.85
RZ_594187_15422,0,52219,99,0,1,101.10,53.08,101.14,53.15,101.19,53.15,101.19,53.05,101.19,52.95,101.20,52.85,101.17,52.88,101.15,52.90,101.14,52.92,101.16,52.95,101.15,52.83,101.11,52.70,101.06,52.58,101.05,52.60,101.16,52.60,101.28,52.55,101.40,52.52,101.40,52.67,101.40,52.88,101.40,53.02,101.39,52.98,101.30,52.92,101.21,52.85,101.21,52.77,101.30,52.67,101.26,52.67,101.14,52.70,101.14,52.75,101.25,52.83,101.38,52.85,101.40,52.88,101.42,52.90,101.44,52.90,101.45,52.90,101.45,52.90,101.41,53.02,101.45,53.15,101.50,53.27,101.47,53.08,101.39,52.90,101.38,52.73,101.46,52.90,101.54,53.15,101.50,53.40,101.44,53.48,101.36,53.50,101.33,53.50,101.30,53.42,101.28,53.35,101.24,53.30,101.25,53.30,101.26,53.30,101.30,52.95,101.33,52.62,101.36,52.35,101.39,52.48,101.44,52.52,101.49,52.50,101.44,52.55,101.36,52.73,101.22,52.92,101.17,53.05,101.19,53.17,101.26,53.25,101.35,53.27,101.38,53.25,101.40,53.27,101.41,53.25,101.40,53.23,101.38,53.33,101.40,53.50,101.44,53.67,101.49,53.67,101.53,53.67,101.56,53.67,101.59,53.67,101.60,53.67,101.61,53.62,101.59,53.60,101.56,53.55,101.53,53.55,101.50,53.52,101.49,53.52,101.49,53.52,101.49,53.55,101.49,53.60,101.49,53.65,101.49,53.67,101.50,53.70,101.54,53.73,101.58,53.75,101.58,53.73,101.55,53.65,101.53,53.62,101.47,53.60,101.44,53.67,101.39,53.73,101.42,53.75,101.51,53.73
RZ_594187_15423,0,52219,51,0,1,101.60,53.70,101.65,53.55,101.65,53.33,101.65,53.10,101.61,53.02,101.58,53.08,101.53,53.12,101.53,53.20,101.56,53.27,101.60,53.15,101.60,52.95,101.61,52.95,101.62,53.27,101.56,53.52,101.49,53.60,101.50,53.52,101.61,53.52,101.70,53.50,101.70,53.58,101.66,53.65,101.62,53.80,101.60,53.90,101.64,53.88,101.69,53.75,101.74,53.62,101.72,53.80,101.72,53.98,101.64,54.05,101.58,53.92,101.49,53.73,101.49,53.58,101.47,53.40,101.51,53.30,101.55,53.52,101.59,53.77,101.59,53.88,101.60,53.70,101.61,53.52,101.62,53.70,101.62,53.98,101.62,54.25,101.64,54.23,101.65,54.10,101.66,53.98,101.66,53.98,101.64,54.10,101.58,54.27,101.51,54.25,101.49,54.10,101.49,53.90,101.51,53.88
RZ_594187_15424,0,52219,51,0,1,101.54,53.85,101.58,53.85,101.61,53.80,101.66,53.77,101.66,53.67,101.65,53.62,101.62,53.73,101.60,53.85,101.61,54.02,101.62,54.08,101.58,53.95,101.53,53.77,101.45,53.92,101.45,54.27,101.45,54.40,101.47,54.20,101.49,54.23,101.49,54.45,101.50,54.55,101.51,54.42,101.50,54.17,101.49,54.08,101.44,54.12,101.40,54.27,101.36,54.42,101.38,54.40,101.40,54.45,101.44,54.48,101.46,54.42,101.51,54.35,101.56,54.35,101.61,54.45,101.64,54.42,101.67,54.23,101.64,54.00,101.60,53.88,101.59,53.88,101.61,53.95,101.60,54.00,101.56,54.05,101.55,54.08,101.53,54.15,101.49,54.30,101.47,54.33,101.47,54.38,101.51,54.35,101.55,54.25,101.60,54.15,101.64,54.10,101.67,54.17,101.69,54.20
RZ_594187_15425,0,52219,51,0,1,101.66,54.17,101.66,54.10,101.66,54.02,101.66,54.00,101.64,54.00,101.62,53.80,101.72,53.55,101.85,52.98,101.89,52.62,101.81,52.38,101.79,52.48,101.85,52.58,101.94,52.17,102.09,51.25,102.22,50.33,102.39,49.80,102.42,49.75,102.38,49.70,102.19,49.73,102.01,49.70,101.90,49.67,101.86,49.62,101.99,49.05,102.11,48.55,102.24,48.10,102.29,48.17,102.30,48.17,102.29,48.20,102.21,48.27,102.21,48.45,102.25,48.50,102.30,48.75,102.33,48.90,102.30,49.08,102.28,49.02,102.26,49.00,102.30,49.23,102.34,49.92,102.42,50.65,102.47,51.45,102.53,51.85,102.88,52.25,103.25,52.30,103.70,52.90,103.80,53.48,103.96,54.42,104.03,55.10,104.09,55.83,103.99,57.23,103.89,58.45,103.71,60.17
RZ_594187_15426,0,52219,50,0,1,103.60,61.50,103.47,63.08,103.42,64.65,103.33,66.25,103.24,67.97,103.14,69.60,103.09,71.15,103.16,72.33,103.25,73.90,103.33,75.22,103.29,76.88,103.39,77.78,103.54,78.40,103.71,78.72,103.75,79.38,103.78,80.22,103.76,80.92,103.85,81.28,104.01,81.38,104.17,81.47,104.25,81.58,104.11,81.55,103.92,81.47,103.74,81.30,103.72,81.15,103.75,81.08,103.76,80.75,103.76,80.35,103.76,79.78,103.78,79.45,103.81,79.28,103.89,78.45,103.96,77.62,103.94,76.83,103.90,76.55,103.92,76.28,104.06,75.92,104.16,75.60,104.20,75.20,104.25,74.62,104.33,74.33,104.22,74.08,103.97,74.05,103.60,74.03,103.44,73.88,103.25,73.65,103.16,73.50,102.89,73.47,102.60,73.62,102.20,73.67
RZ_594187_15427,0,52319,50,100,1,101.99,73.70,101.88,73.65,101.67,73.35,101.45,73.05,101.01,72.80,100.79,73.00,100.59,73.22,100.46,73.15,100.26,72.85,100.06,73.00,99.95,73.45,99.89,73.83,99.80,73.67,99.71,73.45,99.64,73.30,99.60,73.38,99.59,73.83,99.50,74.17,99.36,74.35,99.12,74.17,99.00,74.08,99.12,73.92,99.34,73.88,99.44,74.85,99.30,75.92,99.17,77.00,99.15,76.67,99.09,76.33,99.03,76.25,98.96,76.85,98.94,77.60,98.94,77.92,98.95,77.88,98.96,77.65,98.99,77.60,99.00,77.70,99.01,77.80,99.01,77.95,99.04,78.10,99.08,78.28,99.11,78.33,99.11,78.38,99.09,78.53,99.05,78.67,99.03,78.78,99.06,78.70,99.16,78.65,99.28,78.20,99.29,77.75,99.24,77.58
RZ_594187_15428,0,52319,50,0,1,99.19,77.85,99.28,78.10,99.38,77.95,99.36,77.80,99.28,77.67,99.28,77.70,99.38,77.53,99.47,77.35,99.49,77.17,99.50,77.17,99.58,77.12,99.64,77.03,99.69,76.95,99.65,77.33,99.64,77.75,99.60,78.17,99.53,78.20,99.45,77.90,99.40,77.58,99.39,77.38,99.45,77.58,99.53,77.85,99.61,77.95,99.62,77.90,99.65,77.83,99.67,77.78,99.66,78.05,99.61,78.38,99.55,78.67,99.44,78.72,99.38,78.58,99.39,78.42,99.46,78.42,99.54,78.58,99.59,78.70,99.62,78.83,99.67,79.10,99.59,79.38,99.41,79.22,99.24,78.95,99.17,79.15,99.22,79.60,99.19,79.90,99.14,79.72,99.17,79.50,99.29,79.12,99.41,78.78,99.40,78.58,99.38,78.70,99.35,78.75
RZ_594187_15429,0,52319,50,0,1,99.45,78.65,99.56,78.53,99.62,78.47,99.56,78.50,99.47,78.67,99.45,78.80,99.42,78.90,99.42,78.92,99.41,78.97,99.38,79.15,99.34,79.25,99.31,79.35,99.33,79.40,99.34,79.42,99.31,79.47,99.30,79.47,99.28,79.47,99.26,79.42,99.33,79.40,99.40,79.38,99.47,79.10,99.49,78.85,99.50,78.62,99.50,78.65,99.50,78.70,99.55,78.92,99.61,79.15,99.64,79.42,99.60,79.47,99.55,79.50,99.50,79.50,99.47,79.50,99.49,79.50,99.53,79.47,99.51,79.47,99.47,79.50,99.46,79.67,99.49,79.85,99.44,80.00,99.38,80.10,99.29,80.15,99.26,79.85,99.28,79.47,99.35,78.95,99.44,78.78,99.50,78.62,99.53,78.97,99.46,79.33,99.39,79.70,99.31,79.45
RZ_594187_15430,0,52319,49,0,12,99.30,79.20,99.35,79.10,99.45,79.28,99.51,79.53,99.53,79.58,99.47,79.50,99.46,79.40,99.49,79.55,99.51,79.80,99.55,80.05,99.56,80.03,99.51,79.78,99.46,79.53,99.45,79.33,99.51,79.40,99.60,79.55,99.62,79.70,99.66,79.75,99.67,79.67,99.67,79.60,99.62,79.55,99.58,79.55,99.53,79.55,99.54,79.35,99.54,79.08,99.54,78.83,99.53,78.78,99.51,78.90,99.46,79.12,99.42,79.35,99.44,79.35,99.53,79.30,99.60,79.20,99.65,79.25,99.65,79.20,99.64,79.20,99.61,79.20,99.59,78.97,99.50,78.78,99.42,78.62,99.41,78.65,99.47,78.70,99.55,78.72,99.56,78.80,99.59,78.70,99.59,78.58,99.58,78.38,99.55,78.35,99.54,78.33
RZ_594187_15431,0,52319,50,0,12,99.53,78.35,99.45,78.47,99.39,78.80,99.39,79.15,99.44,79.38,99.46,79.38,99.44,79.30,99.49,79.15,99.55,78.97,99.55,78.88,99.47,78.85,99.40,78.83,99.55,78.90,99.71,79.05,99.72,79.20,99.58,79.22,99.54,79.17,99.64,79.22,99.76,79.35,99.80,79.50,99.83,79.53,99.83,79.50,99.83,79.42,99.81,79.33,99.79,79.17,99.75,79.05,99.72,79.00,99.70,79.08,99.66,79.15,99.64,78.92,99.61,78.62,99.58,78.90,99.55,79.45,99.64,79.50,99.75,79.05,99.84,78.33,99.81,78.08,99.78,78.25,99.79,78.65,99.79,79.05,99.81,78.97,99.84,78.90,99.84,78.85,99.79,78.83,99.70,78.83,99.65,78.95,99.64,79.10,99.65,79.30,99.59,79.40,99.55,79.45
RZ_594187_15432,0,52319,50,0,12,99.50,79.47,99.53,79.30,99.54,79.20,99.54,79.15,99.55,79.22,99.53,79.22,99.51,79.20,99.51,79.08,99.58,78.95,99.67,78.88,99.75,79.05,99.78,79.17,99.72,79.30,99.69,79.40,99.70,79.50,99.74,79.58,99.76,79.50,99.78,79.28,99.78,79.17,99.83,79.08,99.88,79.10,99.94,79.08,99.94,79.10,99.94,79.12,99.88,79.15,99.80,78.97,99.74,78.78,99.69,78.80,99.66,79.03,99.66,78.95,99.69,78.65,99.66,78.58,99.64,78.83,99.61,79.05,99.61,79.03,99.74,79.08,99.86,79.15,99.94,79.15,99.90,79.05,99.86,78.95,99.85,78.62,99.81,78.30,99.71,78.47,99.67,79.00,99.66,79.45,99.75,79.20,99.81,79.17,99.86,79.22,99.86,79.17,99.88,78.88
RZ_594187_15433,0,52319,51,0,12,99.88,78.62,99.86,78.70,99.84,78.80,99.83,78.83,99.80,78.70,99.79,78.53,99.78,78.35,99.76,78.42,99.85,78.53,99.94,78.70,99.88,78.80,99.72,78.90,99.58,78.88,99.60,78.83,99.66,78.75,99.71,78.65,99.75,78.58,99.76,78.58,99.76,78.55,99.76,78.55,99.75,78.53,99.78,78.50,99.80,78.47,99.84,78.42,99.81,78.38,99.83,78.38,99.83,78.42,99.83,78.50,99.83,78.53,99.86,78.50,99.90,78.45,99.92,78.65,99.90,78.90,99.88,79.00,99.89,78.85,99.89,78.78,99.90,78.83,99.91,78.95,99.94,79.03,99.96,79.30,100.00,79.50,100.03,79.45,100.06,78.83,100.09,78.20,100.11,78.12,100.00,78.42,99.86,78.67,99.91,78.62,100.10,78.58,100.25,78.60,100.20,78.62
RZ_594187_15434,0,52319,51,0,12,100.16,78.80,100.12,78.95,100.10,79.08,100.09,78.88,100.09,78.75,100.05,78.62,100.03,78.65,100.01,78.62,99.99,78.60,100.04,78.58,100.09,78.58,100.14,78.58,100.11,78.58,100.10,78.65,100.12,78.75,100.16,78.67,100.24,78.53,100.28,78.30,100.30,78.28,100.24,78.22,100.17,78.20,100.12,78.12,100.14,78.30,100.15,78.53,100.14,78.75,100.12,78.40,100.12,78.05,100.12,77.70,100.12,77.70,100.10,77.50,100.08,77.33,100.06,77.42,100.06,77.72,100.06,78.05,100.06,78.33,100.06,78.58,100.05,78.67,100.01,78.65,99.97,78.62,100.04,78.62,100.15,78.55,100.26,78.47,100.25,78.28,100.24,78.05,100.17,77.85,100.12,77.85,100.04,77.85,100.00,77.88,100.14,77.88,100.31,77.70,100.49,77.50
RZ_594187_15435,0,52319,49,0,1,100.42,77.67,100.36,78.08,100.26,78.50,100.19,78.53,100.10,78.42,100.21,78.38,100.36,78.30,100.47,78.35,100.45,78.42,100.42,78.53,100.41,78.25,100.36,77.90,100.31,77.50,100.33,77.47,100.39,77.47,100.46,77.53,100.38,77.70,100.25,77.83,100.10,77.92,100.08,77.90,100.16,77.85,100.29,77.83,100.36,77.88,100.33,77.97,100.22,78.08,100.17,78.10,100.22,77.97,100.33,77.83,100.42,77.53,100.42,77.38,100.42,77.40,100.42,77.58,100.39,77.72,100.34,77.75,100.31,77.78,100.34,77.83,100.35,77.83,100.35,77.97,100.31,78.12,100.30,78.17,100.35,78.12,100.41,78.10,100.47,78.08,100.42,78.00,100.39,77.95,100.34,77.90,100.33,77.78,100.33,77.65,100.33,77.58
RZ_594187_15436,0,52319,50,0,1,100.33,77.45,100.34,77.30,100.36,77.45,100.39,77.62,100.41,77.78,100.41,77.60,100.41,77.55,100.50,77.47,100.60,77.40,100.66,77.38,100.61,77.38,100.58,77.35,100.56,77.28,100.53,77.33,100.49,77.47,100.49,77.60,100.46,77.72,100.44,77.78,100.44,77.83,100.50,77.80,100.56,77.67,100.56,77.58,100.56,77.55,100.56,77.75,100.56,77.88,100.55,77.92,100.49,77.95,100.42,78.00,100.49,78.08,100.59,78.10,100.71,78.12,100.75,78.12,100.79,77.95,100.81,77.75,100.81,77.62,100.80,77.83,100.86,78.05,100.92,78.00,101.03,77.78,101.06,77.55,100.97,77.55,100.86,77.53,100.75,77.33,100.78,77.10,100.74,76.88,100.72,76.85,100.69,77.12,100.72,77.40,100.72,77.58,100.75,77.47
RZ_594187_15437,0,52319,50,0,1,100.72,77.40,100.66,77.45,100.58,77.55,100.56,77.62,100.62,77.78,100.66,78.00,100.69,78.10,100.69,78.10,100.71,78.22,100.74,78.47,100.78,78.70,100.80,78.70,100.84,78.67,100.84,78.45,100.78,78.25,100.71,78.03,100.74,77.92,100.84,77.83,100.83,77.65,100.71,77.58,100.60,77.50,100.62,77.50,100.66,77.47,100.70,77.75,100.72,78.05,100.76,78.62,100.81,78.80,100.85,78.97,100.75,78.90,100.65,78.78,100.62,78.62,100.71,78.40,100.79,78.30,100.81,78.25,100.84,78.30,100.85,78.45,100.84,78.58,100.84,78.40,100.84,78.10,100.85,77.62,100.86,77.45,100.88,77.67,100.89,78.08,100.90,78.38,100.92,78.25,100.95,78.15,100.97,78.20,100.97,78.22,100.99,78.25,101.00,78.22
RZ_594187_15438,0,52319,50,0,1,101.01,78.20,101.04,78.20,101.05,78.28,101.06,78.35,101.08,78.38,101.09,78.33,101.11,78.20,101.08,78.12,101.04,78.10,100.95,78.12,100.89,78.15,100.85,78.15,100.85,78.20,100.85,78.28,100.90,78.12,100.92,77.95,100.95,77.83,100.92,77.90,100.92,77.95,100.91,77.78,100.90,77.62,100.90,77.53,100.95,77.55,101.05,77.55,101.16,77.50,101.10,77.42,100.97,77.35,100.94,77.40,101.03,77.58,101.10,77.75,101.10,77.83,101.09,77.80,101.09,77.78,101.10,77.75,101.10,77.80,101.10,77.80,101.14,77.78,101.16,78.05,101.19,78.38,101.19,78.72,101.17,78.75,101.04,78.95,100.90,79.12,100.76,79.30,100.80,79.33,100.86,78.90,100.94,78.58,100.99,78.35,101.00,78.53,100.99,78.58
RZ_594187_15439,0,52319,50,0,1,100.97,78.53,100.96,78.70,101.10,78.88,101.22,78.97,101.39,78.88,101.40,79.05,101.40,79.28,101.35,79.35,101.29,78.75,101.19,78.15,101.10,77.95,101.03,78.22,100.96,78.62,100.90,78.78,100.94,78.97,101.05,79.03,101.17,79.05,101.21,78.65,101.25,78.25,101.26,77.80,101.25,77.72,101.31,77.58,101.39,77.53,101.45,77.90,101.45,78.35,101.45,78.80,101.45,78.47,101.44,78.15,101.42,77.95,101.45,78.20,101.46,78.42,101.45,78.62,101.40,78.70,101.36,78.78,101.35,79.03,101.35,79.25,101.34,79.40,101.34,79.25,101.38,78.65,101.39,78.10,101.36,78.03,101.33,78.40,101.22,78.80,101.15,78.67,101.06,78.50,101.04,78.30,101.01,78.28,101.03,78.35,101.01,78.45,100.99,78.53
RZ_594187_15440,0,52319,51,0,1,101.04,78.40,101.12,78.25,101.21,77.97,101.24,77.90,101.28,77.70,101.30,77.62,101.30,77.60,101.28,78.38,101.24,79.12,101.19,79.78,101.16,79.67,101.17,79.53,101.20,79.22,101.26,78.97,101.29,78.80,101.34,78.80,101.38,78.60,101.29,78.38,101.17,78.45,101.03,78.78,101.00,79.08,101.14,79.22,101.30,79.35,101.44,79.45,101.39,79.42,101.34,78.67,101.33,77.92,101.34,77.90,101.34,78.72,101.33,79.53,101.34,79.47,101.34,79.20,101.34,78.70,101.34,78.30,101.39,78.40,101.44,79.00,101.42,79.60,101.35,79.45,101.29,79.10,101.31,79.08,101.34,79.42,101.38,79.67,101.38,79.50,101.39,79.20,101.42,78.95,101.46,78.78,101.40,78.97,101.31,79.25,101.21,79.15,101.20,78.80,101.19,78.78
RZ_594187_15441,0,52319,49,0,12,101.19,79.12,101.14,79.45,101.10,79.45,101.19,79.55,101.31,79.65,101.33,79.28,101.21,78.78,101.14,78.72,101.17,79.15,101.22,79.53,101.22,79.45,101.21,79.35,101.20,79.30,101.17,79.22,101.14,79.17,101.09,79.10,101.06,78.97,101.08,78.88,101.09,78.97,101.11,79.10,101.12,79.17,101.12,79.25,101.11,79.42,101.11,79.42,101.06,79.20,101.03,79.00,101.09,79.00,101.19,79.10,101.26,79.25,101.22,79.42,101.21,79.47,101.24,79.58,101.20,79.62,101.16,79.60,101.14,79.50,101.21,79.30,101.30,79.08,101.36,78.95,101.38,78.90,101.36,78.90,101.36,78.85,101.40,78.80,101.42,78.70,101.46,78.67,101.50,78.67,101.45,78.75,101.39,78.90,101.33,79.08,101.30,79.17
RZ_594187_15442,0,52319,50,0,12,101.25,79.20,101.16,79.17,101.11,79.17,101.15,79.15,101.30,79.12,101.46,78.97,101.44,78.62,101.31,78.33,101.17,78.35,101.17,78.55,101.17,78.85,101.19,78.90,101.20,79.00,101.16,79.05,101.14,79.12,101.10,79.17,101.12,79.20,101.16,78.88,101.15,78.53,101.10,78.15,101.04,78.12,101.03,78.08,101.01,78.15,101.01,78.33,101.01,78.53,101.03,78.70,101.04,78.80,100.96,78.67,100.89,78.47,100.86,78.70,100.96,79.10,101.06,79.15,101.10,78.55,101.10,77.97,101.09,77.83,101.10,77.92,101.06,77.80,101.04,77.55,101.01,77.33,101.00,77.83,100.97,78.35,100.96,78.88,100.96,78.42,100.97,77.97,100.99,77.65,101.03,77.90,101.15,78.20,101.29,78.40,101.35,78.47,101.34,78.20
RZ_594187_15443,0,52319,50,0,4,101.33,77.88,101.25,77.80,101.17,78.00,101.10,77.97,101.11,77.75,101.12,77.50,101.12,77.50,101.09,77.65,101.05,77.97,100.94,78.28,100.86,78.40,100.79,78.30,100.78,78.22,100.78,78.15,100.79,78.33,100.81,78.45,100.81,78.55,100.84,78.47,100.86,78.45,100.90,78.45,100.90,78.35,100.90,78.15,100.88,77.97,100.88,78.00,100.97,78.12,101.06,78.38,101.12,78.50,101.05,78.42,101.01,78.22,101.00,78.10,101.03,78.30,101.05,78.42,101.10,78.35,101.11,78.30,101.16,78.30,101.19,78.40,101.15,78.45,101.10,78.53,101.05,78.58,101.10,78.50,101.11,78.38,101.06,78.30,101.00,78.28,101.00,78.30,101.05,78.33,101.08,78.35,101.04,78.33,101.03,78.33,101.03,78.33,101.01,78.30
RZ_594187_15444,0,52319,151,0,1,100.99,78.45,100.97,78.60,101.04,78.55,101.12,78.35,101.36,78.12,101.51,78.00,101.46,77.88,101.31,77.85,101.15,77.85,101.20,78.05,101.20,78.25,101.20,78.45,101.15,77.92,101.00,77.42,100.86,77.28,100.76,77.47,100.76,77.53,100.78,77.28,100.80,77.35,100.83,77.55,100.83,77.72,100.84,77.67,100.88,78.03,100.92,78.40,100.97,78.40,101.00,78.00,101.00,77.62,101.01,77.65,101.03,77.70,101.05,77.65,101.05,77.60,101.05,77.47,101.01,77.45,100.99,77.47,100.97,77.60,101.01,77.72,101.06,77.97,101.06,78.12,101.01,78.22,100.96,78.38,101.01,78.55,101.11,78.72,101.21,78.72,101.17,78.50,101.11,78.28,101.08,78.05,101.08,78.30,101.06,78.50,101.04,78.72,101.03,78.70,101.03,78.42,100.96,78.12,100.89,78.12,100.84,78.42,100.89,78.70,100.96,78.67,101.03,78.78,101.06,79.05,101.06,79.33,101.04,79.15,101.01,78.83,101.01,78.60,101.03,78.78,101.04,78.95,101.05,79.05,101.08,79.12,101.16,79.17,101.26,79.10,101.36,78.97,101.39,78.88,101.33,78.88,101.24,78.88,101.20,78.78,101.26,78.70,101.33,78.60,101.31,78.65,101.26,78.67,101.21,78.67,101.17,78.58,101.20,78.38,101.25,78.25,101.30,78.25,101.34,78.35,101.33,78.50,101.33,78.58,101.34,78.50,101.34,78.35,101.33,78.22,101.31,78.30,101.22,78.40,101.15,78.45,101.12,78.45,101.17,78.50,101.21,78.55,101.24,78.60,101.22,78.55,101.28,78.50,101.31,78.50,101.35,78.60,101.33,78.70,101.30,78.78,101.36,78.80,101.46,78.72,101.55,78.62,101.55,78.65,101.56,78.80,101.56,79.03,101.55,79.12,101.54,79.00,101.53,78.78,101.49,78.72,101.46,79.08,101.44,79.40,101.44,79.53,101.40,79.67,101.38,79.92,101.35,80.25,101.34,80.47,101.33,81.35,101.01,82.17,100.62,82.85,100.28,82.75,100.20,83.55,99.97,84.45,99.74,86.38,99.51,87.45,99.36,88.53,99.20,89.12,99.04,90.38,98.92,91.62,98.81,92.42,98.70,93.38,98.70,94.38,98.70,96.08,98.70,97.10,98.60,98.22,98.50,98.90,98.58,99.88,98.72,100.80,98.91,101.35,98.95,101.45,99.08,102.05,99.16,102.62,99.15,103.22,99.05,103.25,98.92,103.33,98.88,103.62,98.83,103.92,98.81,104.15,98.96,104.42,99.12,104.78
RZ_594187_15445,0,52319,50,0,1,99.30,105.10,99.31,105.12,99.33,104.85,99.41,104.58,99.49,104.78,99.59,105.20,99.61,105.45,99.50,105.28,99.39,105.10,99.28,105.08,99.35,105.20,99.38,105.33,99.40,105.78,99.40,106.15,99.41,106.60,99.30,106.72,99.19,107.03,99.05,107.20,99.05,106.62,99.10,105.85,99.11,105.67,99.15,106.28,99.12,106.83,99.06,106.78,98.97,106.90,98.89,107.22,99.01,107.55,99.15,106.97,99.31,106.20,99.34,105.75,99.33,106.05,99.29,106.33,99.19,106.53,99.12,106.72,99.06,106.70,99.08,106.47,99.09,106.17,99.12,106.03,99.16,105.85,99.12,105.67,99.06,105.47,99.05,105.30,99.10,105.45,99.15,105.72,99.10,106.03,99.05,106.00,99.01,105.97,99.01,105.92,98.99,106.15,98.96,106.35
RZ_594187_15446,0,52319,50,0,1,99.03,106.55,99.10,106.47,99.17,106.30,99.12,106.00,99.06,105.78,99.01,105.65,99.04,105.72,99.08,105.83,99.10,105.95,99.09,106.05,99.01,106.25,98.95,106.55,99.01,106.83,99.12,106.62,99.24,106.25,99.22,105.97,99.17,106.00,99.14,106.05,99.10,106.03,99.08,105.92,99.06,105.83,99.06,105.72,99.08,105.72,99.09,105.70,99.11,105.70,99.09,105.70,99.05,105.72,98.92,105.72,98.86,105.75,98.80,105.72,98.81,105.70,98.92,105.67,99.04,105.55,99.14,105.45,99.19,105.62,99.24,105.88,99.26,106.12,99.25,106.10,99.17,106.10,99.09,106.30,99.01,106.53,99.01,106.38,99.04,106.03,99.09,105.70,99.14,105.78,99.17,105.65,99.24,105.55,99.29,105.45,99.36,105.50,99.39,105.47
RZ_594187_15447,0,52319,50,0,1,99.42,105.45,99.44,105.42,99.45,105.50,99.31,105.55,99.17,105.55,99.03,105.53,99.11,105.42,99.19,105.35,99.28,105.42,99.29,105.60,99.30,105.67,99.31,105.60,99.35,105.50,99.38,105.45,99.33,105.40,99.25,105.67,99.12,106.00,99.09,106.08,99.11,105.85,99.17,105.62,99.21,105.70,99.19,105.80,99.19,105.75,99.22,105.50,99.25,105.15,99.24,104.95,99.33,104.85,99.41,105.10,99.50,105.35,99.45,105.53,99.40,105.45,99.35,105.38,99.30,105.38,99.25,105.58,99.20,105.78,99.15,105.42,99.04,104.90,98.94,104.38,98.89,104.40,98.91,104.80,98.97,105.17,99.10,105.05,99.20,104.53,99.25,104.05,99.29,104.08,99.30,104.25,99.28,104.30,99.21,104.30,99.19,104.75,99.20,105.30
RZ_594187_15448,0,52319,51,0,1,99.26,105.83,99.33,105.75,99.35,105.62,99.38,105.53,99.40,105.22,99.38,104.92,99.35,105.25,99.33,105.78,99.34,106.38,99.34,106.42,99.34,106.28,99.35,105.90,99.35,105.62,99.40,105.50,99.45,105.42,99.50,105.22,99.46,105.03,99.42,104.97,99.39,104.92,99.39,104.88,99.38,105.03,99.38,105.17,99.38,105.62,99.38,105.80,99.36,105.95,99.34,105.80,99.31,105.83,99.35,105.90,99.39,105.70,99.42,105.42,99.42,105.00,99.47,104.80,99.51,104.58,99.40,104.55,99.29,104.55,99.19,104.95,99.21,105.33,99.25,105.67,99.26,105.33,99.31,104.97,99.36,104.85,99.41,105.08,99.46,105.30,99.50,105.28,99.56,105.22,99.59,105.12,99.60,105.08,99.60,105.05,99.62,104.80,99.64,104.55,99.59,104.20
RZ_594187_15449,0,52319,50,0,1,99.51,104.12,99.41,104.28,99.40,104.45,99.39,104.60,99.41,104.70,99.44,104.90,99.51,105.12,99.51,105.17,99.53,105.20,99.46,105.17,99.45,105.17,99.44,104.97,99.44,104.78,99.42,104.62,99.50,104.65,99.58,104.67,99.65,104.58,99.61,104.38,99.59,104.17,99.51,104.40,99.46,104.67,99.42,104.88,99.46,104.45,99.41,104.10,99.35,104.28,99.39,104.72,99.50,105.15,99.59,105.20,99.55,105.30,99.53,105.40,99.59,105.53,99.64,105.67,99.62,105.85,99.56,105.65,99.41,105.50,99.33,105.33,99.28,105.45,99.34,105.47,99.40,105.45,99.41,105.35,99.44,105.20,99.47,105.08,99.53,105.05,99.55,105.05,99.56,104.97,99.59,104.80,99.60,104.65,99.61,104.47,99.62,104.40,99.62,104.30
RZ_594187_15450,0,52419,50,100,1,99.65,104.28,99.69,104.20,99.78,104.15,99.84,104.10,99.78,104.22,99.66,104.35,99.58,104.45,99.60,104.58,99.62,104.60,99.61,104.53,99.61,104.30,99.62,104.15,99.64,104.08,99.76,103.92,99.88,103.83,99.88,103.80,99.75,103.85,99.62,104.25,99.66,104.60,99.72,104.83,99.76,104.72,99.76,104.72,99.75,104.80,99.75,104.62,99.78,104.38,99.79,104.10,99.83,104.05,99.84,104.03,99.88,104.05,99.91,104.12,99.96,104.20,100.01,104.15,100.05,104.05,99.99,103.97,99.89,104.25,99.80,104.55,99.81,104.75,99.81,104.55,99.81,104.38,99.80,104.33,99.83,104.38,99.86,104.50,99.88,104.70,99.81,104.90,99.76,104.92,99.71,104.75,99.69,104.40,99.78,104.08,99.88,103.78,99.90,103.72
RZ_594187_15451,0,52419,50,0,1,99.80,103.72,99.71,103.78,99.71,103.83,99.72,103.83,99.74,103.85,99.76,103.88,99.80,103.88,99.85,103.90,99.89,103.95,99.92,103.90,99.80,103.85,99.66,103.78,99.56,103.78,99.60,103.75,99.60,103.72,99.56,103.70,99.55,103.70,99.59,103.62,99.70,103.55,99.79,103.62,99.86,103.65,99.88,103.67,99.89,103.53,99.88,103.45,99.88,103.50,99.84,103.70,99.81,103.90,99.79,104.00,99.88,104.05,99.96,103.88,100.03,103.67,99.90,103.50,99.78,103.65,99.62,104.00,99.61,104.38,99.60,104.60,99.70,104.62,99.79,104.58,99.85,104.53,99.83,104.50,99.81,104.47,99.83,104.45,99.85,104.65,99.88,104.85,99.88,104.80,99.88,104.55,99.85,104.05,99.79,103.78,99.74,103.85,99.78,104.17
RZ_594187_15452,0,52419,50,0,1,99.84,104.58,99.80,104.62,99.69,104.70,99.55,104.72,99.53,104.72,99.50,105.08,99.49,105.42,99.58,105.35,99.66,104.92,99.75,104.67,99.76,104.97,99.76,105.33,99.75,105.47,99.71,105.50,99.69,105.47,99.64,105.45,99.60,105.47,99.62,105.47,99.69,105.45,99.75,105.45,99.74,105.50,99.66,105.50,99.58,105.42,99.51,105.35,99.51,105.45,99.50,105.58,99.49,105.47,99.49,105.22,99.47,105.00,99.46,104.97,99.45,105.03,99.56,105.08,99.67,104.83,99.76,104.53,99.72,104.70,99.69,105.15,99.66,105.62,99.65,105.62,99.64,105.38,99.65,105.12,99.69,104.88,99.75,104.90,99.79,105.03,99.70,105.12,99.59,105.22,99.49,105.30,99.50,105.40,99.51,105.50,99.49,105.58,99.46,105.62
RZ_594187_15453,0,52419,50,0,1,99.44,105.62,99.42,105.53,99.47,105.35,99.54,105.22,99.53,105.17,99.46,105.20,99.41,105.10,99.44,104.95,99.55,105.00,99.65,105.28,99.72,105.58,99.72,105.70,99.78,105.70,99.83,105.62,99.74,105.55,99.60,105.55,99.45,105.62,99.41,105.70,99.38,105.75,99.35,105.72,99.39,105.67,99.46,105.67,99.64,105.60,99.79,105.53,99.90,105.50,99.75,105.58,99.60,105.60,99.54,105.70,99.62,105.85,99.70,106.00,99.69,106.10,99.67,105.85,99.66,105.58,99.66,105.55,99.64,105.83,99.62,106.20,99.61,106.42,99.64,106.62,99.65,106.58,99.67,106.50,99.67,106.40,99.66,106.08,99.66,105.67,99.65,105.33,99.62,105.45,99.65,105.85,99.69,106.17,99.62,106.55,99.54,106.65,99.54,106.50
RZ_594187_15454,0,52419,50,0,1,99.62,106.20,99.71,106.03,99.69,106.15,99.67,106.28,99.62,106.28,99.59,106.62,99.62,106.95,99.71,106.92,99.78,106.58,99.76,106.25,99.76,106.42,99.76,106.65,99.78,106.88,99.75,106.72,99.72,106.50,99.70,106.25,99.69,106.17,99.69,106.33,99.71,106.50,99.75,106.67,99.81,106.62,99.85,106.67,99.90,106.70,99.90,106.67,99.91,106.60,99.91,106.53,99.92,106.53,99.92,106.53,99.96,106.53,100.01,106.53,99.97,106.53,99.86,106.50,99.75,106.42,99.70,106.28,99.66,106.17,99.62,106.30,99.58,106.60,99.54,106.90,99.58,106.95,99.65,107.00,99.74,107.03,99.74,107.05,99.79,107.03,99.80,107.00,99.83,106.75,99.90,106.53,99.97,106.42,100.06,106.67,100.08,106.88,100.09,106.88
RZ_594187_15455,0,52419,50,0,1,100.09,106.75,100.09,106.85,100.08,107.12,99.97,107.42,99.92,107.45,99.90,107.35,99.95,107.28,100.00,107.33,100.03,107.58,100.04,107.80,100.03,107.97,100.03,107.95,100.03,107.83,99.91,107.70,99.79,108.03,99.76,108.45,99.85,108.62,99.92,108.40,99.91,108.17,99.91,108.17,99.96,108.15,100.00,108.10,100.03,107.95,99.91,107.85,99.81,107.75,99.72,107.90,99.71,108.05,99.80,108.15,99.90,108.12,100.08,108.10,100.15,108.10,100.24,108.22,100.25,108.40,100.03,108.58,99.80,108.62,99.70,108.65,99.84,108.70,100.00,108.88,100.03,109.05,100.04,108.95,100.03,108.70,100.01,108.67,100.04,108.90,100.06,109.00,100.10,108.85,100.11,108.78,100.14,108.85,100.16,109.00,100.12,108.88,100.09,108.72
RZ_594187_15456,0,52519,50,100,1,100.04,108.80,100.04,109.03,100.03,109.22,99.99,109.15,99.95,109.33,99.90,109.53,99.89,109.72,99.88,109.83,99.92,109.92,99.95,110.08,99.96,110.10,99.92,110.00,99.91,109.88,99.96,109.67,100.00,109.58,100.04,109.50,100.01,109.50,100.05,109.55,100.09,109.60,100.14,109.65,100.12,109.75,100.12,109.90,100.12,110.03,100.19,110.15,100.24,110.20,100.26,110.30,100.24,110.35,100.20,110.35,100.17,110.30,100.20,110.22,100.26,110.20,100.34,110.22,100.36,110.25,100.34,110.08,100.30,109.85,100.26,109.62,100.25,109.60,100.22,109.92,100.21,110.28,100.19,110.55,100.19,110.47,100.19,110.42,100.16,110.45,100.14,110.47,100.10,110.45,100.09,110.42,100.05,110.33,100.04,110.30,100.12,110.28,100.24,110.45
RZ_594187_15457,0,52519,49,0,1,100.28,110.58,100.22,110.70,100.16,110.53,100.10,110.42,100.04,110.40,100.06,110.55,100.15,110.62,100.34,110.72,100.42,110.83,100.44,110.95,100.36,110.90,100.29,110.85,100.31,110.62,100.34,110.45,100.35,110.38,100.34,110.45,100.34,110.50,100.33,110.47,100.35,110.72,100.36,111.00,100.36,111.30,100.34,111.30,100.33,111.30,100.29,111.40,100.25,111.47,100.30,111.67,100.40,111.75,100.39,111.67,100.30,111.53,100.20,111.38,100.24,111.38,100.30,111.40,100.36,111.42,100.42,111.33,100.46,111.17,100.50,111.03,100.50,111.08,100.49,111.12,100.45,111.12,100.42,110.92,100.46,110.70,100.53,110.67,100.59,110.88,100.58,111.30,100.61,111.47,100.65,111.62,100.67,111.60,100.54,111.65,100.41,111.75
RZ_594187_15458,0,52519,51,0,1,100.29,111.83,100.28,111.80,100.21,111.78,100.15,111.75,100.11,111.75,100.19,111.72,100.25,111.75,100.30,111.78,100.33,111.72,100.35,111.70,100.38,111.62,100.36,111.65,100.33,111.65,100.29,111.75,100.24,111.85,100.30,111.75,100.35,111.58,100.42,111.42,100.42,111.53,100.42,111.65,100.39,111.85,100.31,111.95,100.25,112.00,100.19,111.92,100.16,111.90,100.17,111.80,100.20,111.72,100.24,111.65,100.22,111.65,100.21,111.65,100.21,111.78,100.22,111.90,100.28,112.17,100.31,112.55,100.35,112.95,100.36,112.83,100.38,112.53,100.38,112.20,100.36,112.33,100.35,112.45,100.34,112.62,100.33,112.70,100.29,112.65,100.28,112.53,100.26,112.40,100.33,112.40,100.36,112.58,100.44,112.75,100.49,112.90,100.50,112.85,100.46,112.72
RZ_594187_15459,0,52519,49,0,1,100.44,112.60,100.36,112.58,100.29,112.65,100.24,112.70,100.28,112.78,100.38,112.80,100.46,113.05,100.58,113.28,100.61,113.42,100.65,113.60,100.64,113.78,100.62,113.92,100.59,113.83,100.53,113.72,100.47,113.67,100.47,113.60,100.46,113.53,100.39,113.42,100.34,113.47,100.29,113.55,100.30,113.45,100.30,113.25,100.28,113.00,100.25,112.95,100.24,113.05,100.25,113.22,100.22,113.38,100.19,113.33,100.21,113.30,100.30,113.12,100.39,112.95,100.44,113.00,100.47,113.22,100.44,113.28,100.41,113.15,100.39,113.00,100.41,112.97,100.39,113.03,100.38,112.97,100.38,112.95,100.39,112.95,100.41,113.10,100.42,113.25,100.42,113.33,100.42,113.45,100.40,113.62,100.38,113.78,100.39,113.62,100.42,113.42
RZ_594187_15460,0,52519,50,0,1,100.45,113.28,100.44,113.35,100.39,113.42,100.34,113.47,100.29,113.42,100.29,113.35,100.26,113.25,100.25,113.22,100.35,113.22,100.45,113.28,100.64,113.20,100.71,113.10,100.69,112.97,100.60,112.95,100.53,113.30,100.46,113.65,100.40,113.80,100.35,113.67,100.38,113.60,100.39,113.83,100.39,113.95,100.38,114.03,100.38,113.95,100.36,113.90,100.44,113.88,100.53,113.80,100.58,113.65,100.46,113.62,100.35,113.72,100.28,113.78,100.29,113.70,100.30,113.60,100.30,113.53,100.28,113.45,100.19,113.40,100.10,113.35,100.15,113.30,100.26,113.25,100.35,113.25,100.31,113.30,100.29,113.22,100.25,113.15,100.24,113.08,100.22,113.15,100.24,113.28,100.26,113.35,100.20,113.42,100.10,113.42,100.05,113.42,100.09,113.40
RZ_594187_15461,0,52519,50,0,1,100.11,113.50,100.11,113.70,100.11,113.90,100.11,113.92,100.09,113.80,100.08,113.78,100.06,113.83,100.06,113.88,100.05,113.80,100.01,113.70,99.96,113.65,99.95,113.67,99.92,113.80,99.90,113.90,99.95,113.92,100.08,114.00,100.20,114.10,100.21,114.10,100.10,113.95,100.00,113.62,99.92,113.42,99.97,113.28,100.03,113.28,100.03,113.28,99.99,113.28,99.94,113.28,99.92,113.28,99.94,113.28,100.01,113.35,100.10,113.45,100.15,113.55,100.14,113.60,100.09,113.53,100.08,113.47,100.05,113.40,100.06,113.55,100.06,113.65,100.06,113.58,100.06,113.40,100.06,113.17,100.06,113.15,100.10,113.15,100.14,113.22,100.19,113.33,100.22,113.38,100.25,113.40,100.24,113.40,100.26,113.38,100.28,113.35,100.24,113.25
RZ_594187_15462,0,52619,50,100,1,100.16,113.20,100.08,113.15,100.06,113.15,100.04,113.10,99.95,113.03,99.86,113.20,99.80,113.40,99.83,113.45,99.85,113.30,100.00,113.20,100.15,113.22,100.19,113.28,100.08,113.42,99.96,113.60,99.97,113.67,100.00,113.53,100.04,113.40,100.00,113.38,99.95,113.38,99.92,113.35,99.96,113.00,99.99,112.65,100.00,112.50,100.03,112.67,100.06,112.85,100.08,112.88,100.05,112.88,100.04,113.00,100.10,113.08,100.19,113.15,100.26,113.10,100.24,113.00,100.12,112.97,100.01,112.97,99.97,113.05,100.05,113.05,100.11,113.05,100.06,112.85,100.03,112.65,100.00,112.47,100.00,112.47,100.00,112.47,99.99,112.38,99.99,112.30,99.99,112.22,99.99,112.25,99.99,112.53,99.97,112.80,99.97,113.03,99.95,113.03
RZ_594187_15463,0,52619,50,0,1,99.88,113.03,99.80,113.05,99.75,113.08,99.74,113.08,99.76,113.10,99.80,113.08,99.84,112.78,99.85,112.45,99.81,112.70,99.74,113.22,99.67,113.70,99.74,113.65,99.83,113.60,99.91,113.67,99.94,113.72,99.95,113.65,99.90,113.50,99.83,113.35,99.76,113.28,99.78,113.05,99.81,112.83,99.84,112.95,99.86,113.20,99.81,113.45,99.75,113.42,99.69,113.33,99.66,113.15,99.69,113.00,99.79,113.03,99.88,113.12,99.91,113.20,99.94,113.12,99.99,112.95,100.03,112.83,99.97,112.88,99.94,113.08,99.85,113.40,99.81,113.65,99.76,113.90,99.78,114.03,99.90,114.05,100.01,114.10,100.14,114.15,100.14,114.17,100.11,114.10,100.09,114.03,100.06,113.97,100.05,114.03,100.05,114.08,100.05,114.22
RZ_594187_15464,0,52619,50,0,1,100.04,114.30,100.04,114.17,100.05,114.00,100.09,114.03,100.11,114.20,100.14,114.30,100.14,114.17,100.11,114.10,100.11,114.15,100.14,114.17,100.16,114.17,100.12,114.15,100.09,114.72,100.08,115.33,100.05,115.55,100.04,115.20,100.03,114.85,100.03,114.85,100.04,114.95,100.04,115.12,100.04,115.72,100.05,116.25,100.10,116.60,100.19,116.50,100.28,116.40,100.29,116.35,100.22,116.35,100.17,116.40,100.26,116.88,100.39,117.33,100.50,117.78,100.45,117.88,100.41,118.00,100.36,118.10,100.38,118.12,100.38,118.15,100.36,118.15,100.38,118.17,100.39,118.33,100.41,118.40,100.49,118.38,100.53,118.17,100.58,118.20,100.50,118.30,100.46,118.42,100.46,118.67,100.42,118.90,100.39,119.20,100.58,119.28,100.81,119.45
RZ_594187_15465,0,52619,50,0,1,101.05,119.97,101.22,120.70,101.66,121.33,102.35,121.72,102.96,123.10,103.35,125.12,103.84,127.38,104.17,128.88,104.64,129.72,105.05,130.93,105.46,132.38,105.96,134.50,106.17,136.62,106.45,138.43,106.47,140.10,106.47,141.95,106.40,143.40,106.34,144.85,106.31,145.90,106.30,147.55,106.33,149.38,106.47,150.82,106.61,152.40,106.72,153.38,106.85,154.38,106.96,155.28,107.11,156.30,107.12,157.22,107.03,158.10,106.69,159.47,106.35,160.85,106.12,161.97,105.91,162.32,105.69,163.43,105.31,164.55,105.15,165.78,105.01,166.20,104.85,166.80,104.69,167.50,104.25,168.28,103.96,168.68,103.78,169.10,103.86,169.43,103.95,169.60,103.97,169.65,104.00,169.72,104.08,169.47,104.11,169.07,104.15,168.72,104.24,168.75
RZ_594187_15466,0,52619,50,0,1,104.34,168.53,104.45,168.25,104.54,168.10,104.62,168.18,104.67,168.28,104.60,168.28,104.47,168.18,104.41,168.07,104.38,168.00,104.40,167.82,104.38,167.60,104.36,167.40,104.34,167.43,104.33,167.45,104.29,167.53,104.26,167.57,104.24,167.55,104.22,167.40,104.22,167.18,104.24,166.82,104.24,166.57,104.21,166.43,104.19,166.45,104.19,166.45,104.21,166.15,104.24,165.82,104.26,165.53,104.28,165.10,104.28,164.70,104.24,164.40,104.16,165.00,104.09,165.60,104.06,165.75,104.08,165.50,103.99,165.25,103.88,165.20,103.80,165.00,103.84,164.78,103.85,164.68,103.79,164.80,103.71,164.93,103.72,164.95,103.79,164.72,103.84,164.32,103.72,164.03,103.61,163.85,103.53,163.85,103.62,163.85,103.72,163.82,103.80,163.70
RZ_594187_15467,0,52619,50,0,1,103.80,163.55,103.84,163.40,103.86,163.38,103.89,163.38,103.88,163.38,103.86,163.38,103.70,163.38,103.55,163.38,103.41,163.35,103.46,163.28,103.58,163.12,103.65,162.97,103.67,162.95,103.64,163.05,103.64,163.05,103.67,162.93,103.66,162.72,103.64,162.62,103.60,162.50,103.61,162.47,103.65,162.35,103.66,162.25,103.65,162.10,103.60,162.07,103.55,162.30,103.59,162.55,103.65,162.88,103.74,162.95,103.78,162.85,103.76,162.68,103.74,162.60,103.70,162.70,103.69,162.78,103.69,162.72,103.67,162.68,103.62,162.70,103.60,162.75,103.58,162.80,103.61,162.75,103.61,162.57,103.61,162.43,103.56,162.40,103.51,162.43,103.47,162.43,103.49,162.22,103.49,162.03,103.41,161.82,103.34,161.85,103.40,161.85,103.54,161.95
RZ_594187_15468,0,52619,50,0,1,103.54,162.10,103.39,162.40,103.24,162.60,103.22,162.80,103.28,162.88,103.29,162.90,103.30,162.85,103.29,162.68,103.31,162.55,103.35,162.47,103.39,162.50,103.45,162.40,103.46,162.25,103.44,162.10,103.39,161.97,103.39,161.95,103.39,162.12,103.36,162.38,103.33,162.62,103.29,162.57,103.29,162.50,103.30,162.43,103.31,162.40,103.33,162.32,103.31,162.22,103.28,162.38,103.33,162.60,103.36,162.80,103.40,162.72,103.36,162.62,103.34,162.53,103.44,162.43,103.49,162.38,103.51,162.45,103.42,162.57,103.39,162.70,103.38,162.70,103.38,162.60,103.38,162.50,103.36,162.43,103.35,162.47,103.33,162.62,103.30,162.75,103.28,162.90,103.33,162.95,103.39,162.93,103.44,162.95,103.41,163.00,103.40,163.07,103.36,163.00
RZ_594187_15469,0,53519,51,900,1,103.35,162.80,103.31,162.62,103.30,162.50,103.30,162.45,103.38,162.40,103.44,162.35,103.47,162.35,103.45,162.38,103.41,162.47,103.40,162.50,103.40,162.53,103.39,162.62,103.40,162.80,103.42,163.10,103.35,163.20,103.28,163.07,103.21,162.85,103.16,162.75,103.09,162.88,103.05,162.97,103.08,162.95,103.10,163.03,103.10,163.12,103.12,163.22,103.16,163.15,103.21,163.10,103.24,162.75,103.25,162.43,103.25,162.12,103.16,162.15,103.06,162.82,103.01,163.45,103.05,163.97,103.09,163.80,103.09,163.57,103.09,163.47,103.10,163.38,103.12,163.25,103.12,163.12,103.14,163.07,103.15,163.15,103.20,163.20,103.24,163.22,103.22,163.07,103.12,163.05,103.03,163.07,102.97,163.12,103.04,163.10,103.14,162.95,103.24,162.85,103.14,162.93
RZ_594187_15470,0,53519,50,0,1,102.92,163.10,102.72,163.30,102.80,163.40,102.95,163.47,103.10,163.62,102.99,163.72,102.89,163.57,102.79,163.32,102.91,163.20,103.04,163.32,102.99,163.57,102.83,163.70,102.64,163.82,102.62,163.80,102.61,163.85,102.64,163.88,102.65,163.65,102.65,163.30,102.61,162.97,102.58,162.90,102.59,162.90,102.61,163.22,102.66,163.57,102.69,163.93,102.69,163.85,102.65,163.78,102.61,163.82,102.64,163.93,102.78,163.88,102.90,163.72,102.96,163.60,102.90,163.57,102.85,163.53,102.85,163.72,102.80,163.97,102.74,163.85,102.65,163.53,102.61,163.25,102.56,163.38,102.56,163.53,102.55,163.60,102.49,163.62,102.42,163.97,102.38,164.35,102.38,164.70,102.39,164.82,102.35,164.93,102.30,165.03,102.35,164.97,102.45,164.65
RZ_594187_15471,0,53519,50,0,1,102.53,164.38,102.47,164.25,102.41,164.40,102.39,164.60,102.45,164.68,102.53,164.80,102.59,164.88,102.58,165.00,102.55,165.03,102.51,165.07,102.49,165.03,102.49,164.85,102.51,164.65,102.44,164.57,102.36,164.53,102.31,164.50,102.33,164.50,102.34,164.53,102.28,164.65,102.22,164.70,102.20,164.62,102.21,164.53,102.22,164.35,102.21,164.22,102.31,164.10,102.41,164.25,102.58,164.45,102.64,164.53,102.64,164.45,102.58,164.35,102.44,164.38,102.36,164.35,102.29,164.30,102.33,164.22,102.35,164.22,102.38,164.18,102.35,164.12,102.28,164.07,102.21,164.12,102.10,164.22,102.06,164.28,102.01,164.53,102.04,164.75,102.05,164.88,102.08,164.80,102.03,164.75,101.97,164.75,101.97,164.75,102.06,164.88,102.15,164.97
RZ_594187_15472,0,53519,50,0,1,102.21,164.93,102.25,164.68,102.12,164.43,101.99,164.50,101.88,164.55,101.95,164.53,102.12,164.28,102.26,164.12,102.35,164.00,102.29,163.97,102.21,163.95,102.08,164.05,101.96,164.50,101.84,164.97,101.81,164.85,101.86,164.38,101.94,164.15,101.99,164.40,101.97,164.65,101.89,164.68,101.80,164.65,101.76,164.55,101.80,164.45,101.83,164.40,101.84,164.43,101.84,164.43,101.91,164.57,102.06,164.53,102.21,164.55,102.15,164.53,101.99,164.78,101.83,164.95,101.76,165.03,101.72,165.00,101.69,164.97,101.79,165.07,101.89,165.20,101.99,165.15,101.88,164.90,101.75,164.62,101.80,164.43,101.92,164.07,102.05,163.72,101.96,163.62,101.86,163.95,101.81,164.25,101.83,164.53,101.90,164.62,101.91,164.72,101.91,164.70
RZ_594187_15473,0,53519,50,0,1,101.90,164.70,101.95,164.55,102.00,164.40,101.88,164.35,101.70,164.47,101.56,164.40,101.64,164.18,101.80,163.97,101.91,163.97,101.99,164.05,101.99,164.20,101.99,164.30,101.97,164.35,101.95,164.43,101.88,164.62,101.83,164.85,101.83,165.00,101.86,165.05,101.89,164.97,101.95,164.85,102.01,164.57,102.04,164.43,101.96,164.20,101.89,164.15,101.81,164.18,101.79,164.38,101.75,164.57,101.69,164.72,101.61,164.95,101.53,165.15,101.53,165.32,101.54,165.00,101.53,164.70,101.51,164.47,101.50,164.55,101.53,164.62,101.54,164.68,101.58,164.93,101.59,165.15,101.61,165.32,101.60,165.32,101.60,165.50,101.61,165.65,101.61,165.78,101.61,165.75,101.61,165.32,101.64,164.93,101.66,164.57,101.67,164.55,101.66,164.78
RZ_594187_15474,0,53619,50,100,1,101.64,165.12,101.65,165.47,101.70,165.30,101.70,164.97,101.64,164.68,101.47,164.75,101.39,164.78,101.30,164.75,101.47,164.68,101.62,164.85,101.69,165.00,101.60,165.18,101.53,165.15,101.51,165.18,101.51,165.20,101.46,165.25,101.36,165.38,101.28,165.47,101.22,165.38,101.35,165.15,101.49,164.93,101.49,164.93,101.36,165.10,101.24,165.28,101.22,165.45,101.24,165.60,101.33,165.68,101.44,165.80,101.55,165.75,101.61,165.70,101.65,165.65,101.64,165.60,101.53,165.60,101.42,165.60,101.36,165.57,101.34,165.65,101.30,165.78,101.28,166.10,101.29,166.32,101.28,166.43,101.12,166.35,100.95,166.70,100.81,167.15,100.79,167.47,100.79,167.38,100.78,167.28,100.76,167.28,100.88,167.30,101.00,166.97,101.14,166.28
RZ_594187_15475,0,53619,50,0,1,101.16,165.60,101.14,164.97,101.08,164.18,100.92,163.22,100.86,162.35,100.84,161.85,100.91,160.90,100.80,159.90,100.65,158.95,100.51,157.80,100.53,156.68,100.58,155.30,100.60,154.50,100.62,153.32,100.65,152.43,100.56,151.30,100.46,150.62,100.36,149.80,100.44,149.28,100.51,148.78,100.40,147.93,100.21,146.97,100.08,145.88,100.11,144.88,100.15,144.12,100.15,143.20,100.15,142.72,100.19,142.20,100.21,142.10,100.16,141.53,100.10,141.00,100.01,140.40,99.99,140.20,100.03,139.78,100.08,139.40,100.11,138.93,100.05,138.62,99.97,138.38,99.91,138.28,99.90,137.93,99.97,137.45,100.08,136.95,100.17,136.78,100.20,136.68,100.29,136.53,100.36,136.25,100.40,135.97,100.35,135.30,100.30,134.75,100.29,134.22
RZ_594187_15476,0,53619,49,0,1,100.29,134.18,100.28,134.15,100.25,134.25,100.31,134.32,100.39,133.80,100.42,133.07,100.40,132.38,100.39,132.22,100.42,132.18,100.46,132.12,100.51,132.10,100.54,131.95,100.56,131.80,100.56,131.65,100.56,131.65,100.55,131.60,100.55,131.40,100.54,131.18,100.46,131.00,100.40,131.15,100.42,131.28,100.49,131.45,100.56,131.47,100.54,131.28,100.60,131.05,100.66,130.82,100.71,130.80,100.71,130.78,100.56,130.75,100.41,130.75,100.30,130.80,100.36,130.82,100.42,130.70,100.45,130.57,100.46,130.45,100.47,130.43,100.50,130.43,100.51,130.40,100.56,130.25,100.61,130.10,100.59,129.97,100.53,130.00,100.40,130.05,100.24,130.35,100.09,130.65,100.09,130.78,100.17,130.62,100.31,130.47,100.38,130.47
RZ_594187_15477,0,53619,50,0,1,100.45,130.40,100.46,130.35,100.42,130.30,100.36,130.30,100.33,130.30,100.33,130.28,100.34,130.20,100.34,130.15,100.31,130.05,100.30,129.97,100.30,129.90,100.29,129.93,100.26,129.82,100.24,129.68,100.22,129.82,100.20,130.15,100.19,130.38,100.21,130.32,100.24,130.30,100.26,130.07,100.21,129.78,100.16,129.78,100.11,130.07,100.15,130.38,100.22,130.30,100.29,130.12,100.25,129.97,100.19,129.88,100.16,129.80,100.17,129.72,100.17,129.65,100.17,129.65,100.12,129.57,100.06,129.50,100.01,129.38,99.97,129.30,99.95,129.40,99.94,129.60,99.91,129.72,99.90,129.68,99.97,129.60,100.06,129.50,100.15,129.43,100.15,129.57,100.12,129.78,100.10,129.97,100.04,129.97,100.01,130.07,100.06,130.18,100.14,130.25
RZ_594187_15478,0,53619,50,0,1,100.20,130.07,100.19,129.80,100.16,129.55,100.09,129.65,100.00,129.82,99.91,129.88,99.94,129.78,99.96,129.68,99.96,129.68,99.92,129.57,100.01,129.53,100.12,129.53,100.24,129.70,100.22,129.85,100.21,129.80,100.17,129.68,100.12,129.57,100.01,129.68,99.91,129.80,99.84,130.00,99.83,130.18,99.81,130.07,99.80,129.78,99.89,129.45,99.99,129.62,100.09,129.93,100.06,130.28,100.00,130.32,99.95,129.97,99.89,129.57,99.84,129.53,99.78,129.88,99.74,130.20,99.86,130.15,100.00,130.00,100.11,129.90,100.09,129.80,100.08,129.75,100.11,129.70,100.12,129.68,100.10,129.75,100.04,129.82,99.96,129.82,99.94,129.75,99.90,129.68,99.88,129.62,99.85,129.53,99.84,129.20,99.84,128.90,99.86,128.65
RZ_594187_15479,0,53719,50,100,1,99.97,128.80,100.06,128.95,100.17,129.10,100.20,129.30,100.15,129.53,100.08,129.72,99.99,129.70,100.00,129.75,99.99,129.82,100.10,129.88,100.22,129.80,100.31,129.88,100.26,129.95,100.21,129.65,100.19,129.12,100.09,128.60,99.99,128.53,100.01,128.55,100.14,128.53,100.26,128.53,100.28,128.93,100.28,129.35,100.31,129.53,100.36,129.28,100.41,128.90,100.40,128.78,100.34,128.70,100.19,128.78,100.09,128.85,100.05,129.12,100.11,129.35,100.17,129.50,100.21,129.47,100.22,129.45,100.22,129.50,100.22,129.53,100.22,129.57,100.26,129.62,100.30,129.68,100.41,129.55,100.49,129.35,100.44,129.12,100.19,129.18,99.94,129.32,99.89,129.43,99.97,129.43,100.06,129.40,100.14,129.40,100.22,129.43,100.30,129.45
RZ_594187_15480,0,53719,50,0,1,100.25,129.47,100.20,129.50,100.15,129.53,100.15,129.53,100.20,129.60,100.25,129.68,100.31,129.93,100.20,130.15,100.09,130.12,100.12,130.07,100.28,130.00,100.45,130.05,100.49,129.97,100.47,129.88,100.41,129.78,100.34,129.70,100.35,129.80,100.40,129.88,100.50,129.95,100.55,129.90,100.58,129.97,100.51,130.10,100.46,130.20,100.42,130.25,100.28,130.22,100.12,130.30,100.01,130.38,100.08,130.43,100.20,130.43,100.29,130.32,100.36,130.25,100.38,130.18,100.36,130.32,100.35,130.47,100.34,130.62,100.35,130.75,100.39,130.88,100.41,131.05,100.35,131.10,100.28,131.00,100.26,130.82,100.33,130.65,100.42,130.60,100.51,130.57,100.60,130.55,100.62,130.55,100.62,130.57,100.61,130.62,100.60,130.75,100.59,130.88
RZ_594187_15481,0,53719,51,0,1,100.46,131.00,100.35,131.03,100.17,131.05,100.11,131.10,100.04,131.07,100.09,131.07,100.19,131.12,100.28,131.20,100.34,131.28,100.35,131.25,100.34,131.28,100.31,131.30,100.29,131.40,100.29,131.53,100.29,131.78,100.31,131.97,100.33,132.18,100.34,132.25,100.33,132.30,100.31,132.30,100.31,132.40,100.31,132.53,100.29,132.60,100.28,132.53,100.26,132.45,100.29,132.22,100.34,132.10,100.38,131.97,100.40,132.00,100.40,132.03,100.40,132.05,100.46,132.05,100.54,132.12,100.47,132.35,100.35,132.57,100.24,132.70,100.28,132.68,100.38,132.55,100.38,132.47,100.36,132.55,100.28,132.68,100.24,132.80,100.35,132.72,100.50,132.72,100.64,132.72,100.62,133.00,100.47,133.30,100.31,133.68,100.22,133.78,100.30,133.95,100.42,134.05
RZ_594187_15482,0,53719,51,0,1,100.49,134.10,100.51,134.00,100.47,133.90,100.29,133.85,100.11,133.93,100.20,133.97,100.45,133.65,100.75,133.28,100.81,132.93,100.70,133.05,100.56,133.25,100.41,133.45,100.45,133.60,100.46,133.65,100.58,133.65,100.64,133.62,100.66,133.62,100.60,133.90,100.60,134.12,100.62,134.28,100.67,134.12,100.69,134.00,100.70,133.95,100.58,133.93,100.47,133.90,100.42,133.85,100.47,133.85,100.53,133.85,100.53,133.88,100.53,133.90,100.59,134.00,100.66,134.10,100.72,134.18,100.74,134.18,100.76,134.12,100.78,134.00,100.79,133.93,100.80,133.75,100.81,133.68,100.83,133.72,100.83,133.88,100.83,134.03,100.83,134.00,100.70,134.00,100.58,134.00,100.53,134.00,100.56,134.00,100.59,134.00,100.59,133.80,100.64,133.57,100.66,133.78
RZ_594187_15483,0,53719,50,0,1,100.64,134.18,100.61,134.65,100.56,134.75,100.51,134.62,100.56,134.40,100.66,134.28,100.78,134.38,100.74,134.55,100.70,134.55,100.79,134.50,100.90,134.43,101.03,134.43,101.04,134.45,100.95,134.53,100.78,134.57,100.60,134.65,100.51,134.82,100.54,135.03,100.56,135.20,100.60,135.18,100.61,135.20,100.62,135.22,100.62,135.28,100.64,135.12,100.65,134.95,100.66,134.78,100.69,134.82,100.58,134.85,100.45,134.88,100.46,134.97,100.60,135.12,100.67,135.35,100.61,135.47,100.56,135.57,100.58,135.57,100.61,135.60,100.66,135.60,100.71,135.60,100.70,135.68,100.66,135.78,100.64,135.90,100.66,135.95,100.70,136.03,100.74,136.05,100.75,136.07,100.76,136.07,100.78,136.10,100.79,136.10,100.80,136.10,100.80,136.07
RZ_594187_15484,0,53819,50,100,1,100.71,136.07,100.62,136.07,100.55,136.05,100.55,136.03,100.56,136.05,100.56,136.10,100.62,136.10,100.69,136.10,100.67,136.07,100.60,135.93,100.51,135.78,100.45,135.80,100.39,135.95,100.33,136.07,100.31,136.03,100.40,135.88,100.50,135.80,100.61,135.82,100.64,135.90,100.66,135.90,100.64,135.90,100.62,135.68,100.64,135.43,100.69,135.38,100.74,135.55,100.65,135.72,100.55,135.93,100.51,136.10,100.60,136.28,100.59,136.32,100.50,136.35,100.45,136.32,100.49,136.28,100.54,136.22,100.49,136.22,100.44,136.35,100.36,136.55,100.34,136.75,100.30,136.85,100.28,136.93,100.33,136.97,100.39,137.03,100.45,137.07,100.45,137.12,100.46,137.07,100.47,136.93,100.53,136.78,100.59,136.75,100.69,136.80,100.74,136.80
RZ_594187_15485,0,53819,49,0,1,100.80,136.80,100.80,136.70,100.71,136.65,100.60,136.82,100.44,137.07,100.39,137.12,100.38,136.88,100.41,136.70,100.46,136.75,100.50,136.82,100.55,136.85,100.62,136.85,100.67,136.90,100.75,137.12,100.78,137.32,100.80,137.50,100.80,137.50,100.76,137.32,100.61,137.18,100.47,137.07,100.53,137.12,100.67,137.15,100.83,137.20,100.81,137.30,100.83,137.57,100.84,137.70,100.86,137.75,100.75,137.65,100.64,137.75,100.51,137.90,100.51,138.07,100.51,138.15,100.60,138.20,100.65,138.22,100.70,138.28,100.67,138.12,100.69,137.97,100.67,137.82,100.66,137.80,100.65,138.10,100.66,138.40,100.65,138.75,100.65,138.78,100.64,138.82,100.62,138.82,100.64,138.82,100.71,138.80,100.78,138.80,100.79,138.80
RZ_594187_15486,0,53819,50,0,1,100.75,138.70,100.71,138.57,100.71,138.45,100.67,138.50,100.62,138.60,100.56,138.70,100.54,138.78,100.51,138.90,100.51,139.00,100.51,139.10,100.50,139.12,100.53,139.12,100.55,139.12,100.60,139.10,100.61,139.10,100.67,139.10,100.70,139.12,100.64,139.18,100.53,139.20,100.39,139.10,100.38,138.97,100.38,138.95,100.39,139.07,100.38,139.20,100.49,139.18,100.62,139.15,100.75,139.05,100.72,139.00,100.69,138.95,100.66,138.97,100.55,139.00,100.44,139.03,100.46,139.05,100.61,139.10,100.78,139.12,100.81,139.25,100.85,139.32,100.84,139.43,100.79,139.45,100.71,139.45,100.65,139.40,100.61,139.35,100.58,139.55,100.55,139.78,100.54,139.80,100.56,139.55,100.58,139.35,100.58,139.38,100.54,139.40,100.55,139.40
RZ_594187_15487,0,53819,50,0,1,100.56,139.38,100.58,139.35,100.58,139.30,100.58,139.28,100.53,139.28,100.47,139.32,100.41,139.40,100.40,139.50,100.38,139.57,100.38,139.80,100.46,140.00,100.55,140.10,100.64,139.95,100.65,139.72,100.71,139.55,100.76,139.62,100.84,139.80,100.85,140.03,100.86,140.10,100.80,140.15,100.75,140.22,100.66,140.28,100.64,140.32,100.61,140.38,100.60,140.45,100.53,140.32,100.45,140.12,100.46,139.97,100.54,140.07,100.58,140.22,100.54,140.32,100.50,140.35,100.50,140.32,100.53,140.32,100.55,140.35,100.58,140.35,100.59,140.30,100.59,140.22,100.60,140.12,100.60,140.10,100.59,140.15,100.59,140.28,100.55,140.43,100.51,140.55,100.45,140.62,100.41,140.68,100.45,140.65,100.54,140.65,100.62,140.62,100.65,140.62
RZ_594187_15488,0,53819,50,0,1,100.64,140.65,100.59,140.68,100.54,140.65,100.50,140.65,100.46,140.65,100.44,140.65,100.45,140.70,100.46,140.80,100.47,140.97,100.44,141.05,100.38,141.05,100.31,140.97,100.35,140.93,100.42,140.93,100.55,140.90,100.61,140.90,100.67,140.93,100.65,141.22,100.60,141.50,100.59,141.65,100.64,141.53,100.72,141.40,100.75,141.43,100.74,141.45,100.65,141.40,100.58,141.35,100.51,141.32,100.58,141.38,100.64,141.50,100.71,141.62,100.66,141.72,100.59,141.72,100.51,141.75,100.47,141.85,100.47,141.93,100.47,141.97,100.50,141.95,100.54,142.18,100.58,142.45,100.59,142.75,100.58,142.82,100.58,142.88,100.55,142.90,100.50,142.85,100.46,142.90,100.40,142.97,100.31,143.10,100.21,143.15,100.22,143.00,100.34,142.80
RZ_594187_15489,0,53919,50,100,1,100.45,142.90,100.51,143.18,100.53,143.32,100.54,142.97,100.56,142.65,100.58,142.55,100.62,142.62,100.65,142.70,100.65,142.62,100.59,142.55,100.53,142.65,100.51,142.85,100.54,143.03,100.56,143.05,100.58,143.05,100.58,143.03,100.46,143.03,100.34,142.95,100.22,142.93,100.25,142.82,100.28,142.78,100.28,143.00,100.26,143.25,100.31,143.50,100.38,143.50,100.44,143.53,100.44,143.47,100.50,143.43,100.55,143.30,100.50,143.22,100.40,143.20,100.30,143.28,100.30,143.32,100.30,143.35,100.28,143.38,100.25,143.38,100.25,143.38,100.28,143.40,100.35,143.43,100.42,143.47,100.51,143.50,100.56,143.53,100.55,143.53,100.49,143.55,100.42,143.53,100.41,143.50,100.39,143.68,100.34,143.88,100.29,144.15,100.24,144.28
RZ_594187_15490,0,53919,51,0,1,100.24,144.10,100.25,143.80,100.26,143.75,100.26,144.00,100.25,144.00,100.24,143.80,100.19,143.75,100.15,143.95,100.10,144.12,100.09,144.15,100.08,144.12,100.08,144.12,100.10,144.12,100.12,144.10,100.20,144.30,100.26,144.50,100.30,144.70,100.29,144.70,100.28,144.62,100.25,144.53,100.24,144.45,100.24,144.35,100.25,144.30,100.28,144.20,100.30,144.15,100.29,144.07,100.26,144.07,100.24,144.20,100.28,144.38,100.31,144.53,100.36,144.55,100.36,144.53,100.36,144.47,100.38,144.43,100.38,144.40,100.38,144.43,100.39,144.45,100.40,144.47,100.39,144.55,100.36,144.62,100.31,144.65,100.28,144.68,100.25,144.70,100.22,144.78,100.21,144.95,100.19,145.12,100.19,145.22,100.19,145.20,100.15,145.00,100.12,144.82,100.22,144.65
RZ_594187_15491,0,53919,49,0,1,100.35,144.62,100.45,144.70,100.41,144.80,100.41,144.88,100.44,144.95,100.42,145.03,100.38,145.12,100.26,145.15,100.21,145.12,100.16,145.07,100.19,145.03,100.22,145.05,100.22,145.22,100.20,145.38,100.17,145.55,100.12,145.60,100.11,145.72,100.09,145.80,100.12,145.88,100.19,145.88,100.25,145.88,100.29,145.82,100.28,145.75,100.22,145.68,100.19,145.68,100.15,145.78,100.16,145.85,100.17,146.00,100.21,146.03,100.25,146.12,100.26,146.22,100.25,146.35,100.31,146.32,100.39,146.22,100.44,146.10,100.38,146.07,100.29,146.07,100.22,146.12,100.20,146.18,100.20,146.25,100.20,146.28,100.20,146.30,100.11,146.28,100.03,146.25,99.97,146.20,100.00,146.18,100.03,146.15,100.03,146.03,100.03,145.88
RZ_594187_15492,0,53919,50,0,1,100.06,145.70,100.09,145.68,100.10,145.75,100.11,145.88,100.12,146.00,100.14,146.05,100.12,146.07,100.14,146.12,100.16,146.15,100.19,146.18,100.19,146.25,100.15,146.32,100.12,146.38,100.12,146.38,100.14,146.38,100.15,146.38,100.15,146.40,100.11,146.47,100.03,146.60,99.94,146.75,99.90,146.80,99.90,146.78,100.04,146.75,100.16,146.75,100.31,146.72,100.35,146.75,100.39,146.78,100.40,146.75,100.38,146.70,100.34,146.70,100.31,146.75,100.29,146.82,100.26,146.85,100.24,146.85,100.29,146.75,100.35,146.65,100.40,146.50,100.41,146.43,100.41,146.40,100.40,146.47,100.36,146.65,100.19,146.78,100.05,146.75,99.91,146.62,99.96,146.65,100.01,146.78,100.05,146.90,100.03,146.88,100.01,146.80,100.00,146.72
RZ_594187_15493,0,53919,50,0,1,100.00,146.65,100.05,146.65,100.09,146.60,100.12,146.53,100.15,146.53,100.17,146.55,100.20,146.60,100.20,146.60,100.10,146.62,100.01,146.65,99.95,146.62,100.01,146.62,100.06,146.62,100.03,146.72,99.96,146.80,99.88,146.85,99.85,146.88,99.85,146.90,99.92,146.97,100.00,146.85,100.05,146.72,100.06,146.53,100.06,146.45,100.01,146.47,99.97,146.53,99.94,146.55,99.95,146.38,100.04,146.28,100.11,146.15,100.12,146.15,100.06,146.03,99.99,145.93,99.96,145.90,100.03,146.07,100.10,146.50,100.19,146.85,100.17,147.10,100.06,147.07,99.94,147.07,99.83,147.07,99.92,147.07,100.04,147.07,100.16,147.15,100.20,147.28,100.26,147.60,100.29,147.88,100.15,148.05,99.99,148.05,99.84,148.05,99.88,148.12
RZ_594187_15494,0,54019,51,100,1,99.91,148.18,99.92,148.32,99.89,148.40,99.85,148.53,99.83,148.55,99.84,148.22,99.84,147.93,99.85,147.60,99.85,147.62,99.99,147.50,100.12,147.38,100.20,147.38,100.14,147.60,99.97,147.82,99.88,147.95,99.78,147.97,99.76,148.05,99.74,148.12,99.72,148.18,99.71,148.12,99.72,148.12,99.84,148.20,99.94,148.28,100.06,148.30,100.10,148.32,100.12,148.32,100.11,148.30,100.14,148.12,100.16,148.03,100.19,147.93,100.16,148.03,100.11,148.03,100.05,147.97,100.03,148.00,100.06,148.15,100.14,148.32,100.14,148.38,100.09,148.38,100.04,148.35,100.10,148.45,100.17,148.60,100.14,148.80,100.04,148.85,99.97,148.93,100.06,149.00,100.12,148.97,100.14,148.88,100.10,148.75,100.09,148.82,100.12,148.93,100.16,148.97
RZ_594187_15495,0,54019,51,0,1,100.17,148.93,100.19,149.03,100.20,149.15,100.20,149.15,100.14,149.03,100.09,148.88,100.04,148.82,100.08,148.78,100.10,148.72,100.08,148.75,100.04,148.75,100.00,148.75,99.99,149.00,99.97,149.28,99.95,149.57,99.92,149.60,99.97,149.57,100.04,149.47,100.10,149.38,100.05,149.30,100.00,149.30,99.96,149.30,99.99,149.30,100.01,149.30,100.01,149.30,100.00,149.25,99.99,149.20,99.99,149.20,99.99,149.25,100.00,149.30,100.00,149.30,100.00,149.30,100.00,149.47,99.99,149.65,99.97,149.80,99.99,149.78,100.00,149.75,100.01,149.85,100.01,149.93,100.01,150.00,100.03,149.97,99.97,149.93,99.91,149.88,99.86,149.85,99.89,149.88,100.04,149.97,100.17,150.05,100.30,150.07,100.28,150.00,100.25,150.00,100.24,150.05
RZ_594187_15496,0,54019,50,0,1,100.19,150.15,100.14,150.18,100.08,150.25,100.06,150.28,100.05,150.28,100.08,150.28,100.10,150.28,100.14,150.25,100.14,150.20,100.01,150.35,99.90,150.57,99.86,150.85,99.94,150.90,100.01,150.95,100.01,150.90,100.00,150.85,99.97,150.80,99.95,150.57,100.01,150.35,100.10,150.28,100.10,150.43,100.01,150.57,99.91,150.60,99.90,150.38,99.94,150.15,99.99,149.97,100.03,150.05,100.03,150.12,100.03,150.20,100.00,150.30,99.96,150.38,99.95,150.50,99.99,150.62,100.04,150.55,100.10,150.38,100.15,150.35,100.14,150.53,100.08,150.75,100.01,150.82,99.99,150.90,100.00,150.90,100.01,150.85,100.00,150.82,99.97,150.75,99.95,150.57,99.92,150.40,99.92,150.28,99.91,150.25,99.91,150.38,99.92,150.47
RZ_594187_15497,0,54019,49,0,1,99.94,150.60,99.94,150.62,99.92,150.62,99.90,150.62,99.86,150.68,99.85,150.78,99.84,151.00,99.86,151.12,99.97,151.25,100.08,151.25,100.12,151.20,100.11,151.12,100.14,150.97,100.19,150.88,100.20,150.75,100.16,150.80,100.11,150.90,100.08,150.97,100.06,150.95,100.04,150.95,100.05,150.93,100.06,150.93,100.04,150.95,99.99,150.95,99.97,150.95,99.99,151.18,100.04,151.43,100.04,151.70,100.01,151.72,99.95,151.82,99.88,151.85,99.86,151.82,99.86,151.75,99.91,151.68,99.94,151.62,99.89,151.55,99.84,151.47,99.78,151.50,99.78,151.50,99.80,151.50,99.81,151.47,99.81,151.47,99.70,151.70,99.60,151.90,99.71,151.72,99.91,151.35,100.00,150.97,99.89,150.97,99.76,151.25
RZ_594187_15498,0,54019,51,0,1,99.78,151.53,99.78,151.85,99.79,151.97,99.79,152.07,99.84,151.68,99.88,151.25,99.95,150.85,99.97,150.93,99.91,151.00,99.80,151.30,99.70,151.57,99.69,151.90,99.72,151.93,99.78,151.95,99.81,151.93,99.81,151.95,99.83,151.93,99.84,151.85,99.85,151.57,99.85,151.38,99.85,151.18,99.86,151.38,99.86,151.57,99.85,151.78,99.83,151.78,99.79,151.72,99.79,151.65,99.72,151.55,99.65,151.53,99.53,151.53,99.47,151.53,99.44,151.53,99.47,151.45,99.50,151.40,99.51,151.47,99.62,151.60,99.75,151.70,99.89,151.70,99.94,151.70,100.00,151.65,99.91,151.55,99.78,151.55,99.65,151.62,99.70,151.80,99.78,151.90,99.83,151.88,99.85,151.85,99.85,151.80,99.80,151.80,99.75,151.80,99.72,151.78
RZ_594187_15499,0,54019,49,0,1,99.66,151.78,99.61,151.78,99.58,151.70,99.59,151.55,99.62,151.38,99.65,151.30,99.69,151.28,99.72,151.30,99.79,151.35,99.84,151.38,99.86,151.43,99.86,151.43,99.79,151.43,99.71,151.43,99.70,151.47,99.78,151.50,99.84,151.50,99.84,151.53,99.88,151.57,99.92,151.62,99.96,151.65,99.90,151.55,99.84,151.47,99.78,151.45,99.74,151.53,99.70,151.62,99.66,151.70,99.66,151.78,99.71,151.85,99.75,151.93,99.80,151.80,99.79,151.55,99.76,151.35,99.78,151.32,99.80,151.38,99.84,151.50,99.84,151.57,99.80,151.68,99.76,151.70,99.79,151.72,99.85,151.72,99.90,151.68,99.89,151.65,99.90,151.62,99.94,151.60,99.96,151.45,99.97,151.32,100.03,151.20,100.06,151.18
RZ_594187_15500,0,54019,50,0,1,100.09,151.15,100.05,151.15,99.97,151.20,99.90,151.22,99.85,151.25,99.83,151.20,99.80,151.15,99.76,151.15,99.79,151.15,99.84,151.03,99.86,150.85,99.84,150.70,99.78,150.75,99.74,150.85,99.74,150.95,99.81,150.95,99.90,150.82,99.94,150.72,99.94,150.68,99.96,150.70,99.99,150.50,99.97,150.30,99.94,150.15,99.97,150.20,100.05,150.25,100.11,150.28,100.10,150.30,100.09,150.32,100.06,150.28,100.04,150.18,100.01,150.07,100.00,150.05,100.01,149.95,100.03,149.90,100.01,149.85,99.97,150.12,99.94,150.43,99.91,150.40,99.91,150.12,99.90,149.85,99.90,149.75,99.94,149.62,99.97,149.50,100.01,149.50,100.01,149.53,99.97,149.53,99.95,149.55,99.92,149.53,99.94,149.60,99.97,149.68
RZ_594187_15501,0,54019,50,0,1,100.01,149.60,100.04,149.43,100.04,149.28,100.03,149.15,100.04,149.00,100.04,148.88,100.03,148.70,100.01,148.62,99.97,148.57,99.94,148.62,100.00,148.57,100.10,148.47,100.20,148.35,100.21,148.45,100.22,148.60,100.21,148.60,100.20,148.47,100.17,148.32,100.19,148.32,100.19,148.32,100.19,148.15,100.17,148.00,100.14,147.85,100.12,147.90,100.16,147.95,100.22,148.00,100.28,148.00,100.39,147.90,100.51,147.70,100.50,147.47,100.38,147.32,100.24,147.28,100.21,147.30,100.21,147.32,100.28,147.35,100.34,147.35,100.34,147.35,100.31,147.35,100.28,147.35,100.25,147.32,100.22,147.12,100.22,146.88,100.22,146.70,100.24,146.75,100.40,146.82,100.56,146.68,100.72,146.47,100.72,146.25,100.71,146.25,100.71,146.28
RZ_594187_15502,0,54019,50,0,1,100.72,146.30,100.74,146.28,100.71,146.32,100.66,146.40,100.62,146.38,100.66,146.25,100.72,146.03,100.72,145.85,100.66,145.57,100.61,145.40,100.62,145.30,100.58,145.28,100.53,145.28,100.61,145.25,100.76,145.25,100.80,145.22,100.69,145.28,100.66,145.30,100.74,145.15,100.74,145.05,100.66,144.97,100.62,145.05,100.67,145.03,100.74,144.97,100.75,144.93,100.75,144.95,100.72,145.00,100.70,145.07,100.67,145.12,100.67,144.90,100.75,144.62,100.83,144.43,100.79,144.50,100.67,144.38,100.61,144.15,100.66,143.93,100.71,143.95,100.71,144.10,100.74,144.22,100.79,144.18,100.74,144.03,100.65,143.88,100.67,143.68,100.79,143.47,100.90,143.62,100.90,143.95,100.92,144.30,100.95,144.32,100.90,144.35,100.84,144.28
RZ_594187_15503,0,54019,51,0,1,100.75,144.20,100.71,144.03,100.74,143.90,100.84,143.80,100.95,143.90,101.01,144.03,101.01,144.15,100.85,144.12,100.67,144.10,100.55,144.05,100.62,144.00,100.70,143.88,100.78,143.72,100.83,143.50,100.86,143.35,100.85,143.22,100.85,143.25,100.88,143.38,100.89,143.50,100.90,143.60,100.94,143.57,100.97,143.55,100.96,143.47,100.90,143.43,100.85,143.40,100.83,143.43,100.79,143.40,100.86,143.35,100.96,143.32,100.99,143.28,100.92,143.22,100.88,143.20,100.90,143.25,100.95,143.32,100.97,143.32,101.00,143.30,100.99,143.22,100.99,143.22,100.95,143.22,100.91,143.20,100.88,143.15,100.91,142.85,100.95,142.57,101.01,142.25,101.05,142.18,101.09,142.40,101.03,142.72,100.95,143.03,100.89,142.78,100.86,142.53,100.90,142.30
RZ_594187_15504,0,54019,51,0,1,100.94,142.40,100.99,142.55,100.97,142.65,100.94,142.65,100.89,142.45,100.81,142.28,100.78,142.05,100.72,141.97,100.69,141.93,100.69,141.95,100.75,141.97,100.85,142.00,100.84,141.95,100.80,141.90,100.79,141.85,100.81,141.82,100.85,141.82,100.83,141.97,100.84,142.12,100.81,142.25,100.79,142.18,100.80,142.07,100.85,142.03,100.95,141.95,101.01,141.88,100.88,141.80,100.69,141.80,100.53,141.82,100.55,141.97,100.67,142.12,100.81,142.05,100.90,141.82,100.90,141.60,100.86,141.53,100.86,141.47,100.81,141.38,100.78,141.30,100.72,141.25,100.72,141.30,100.80,141.30,100.83,141.30,100.85,141.32,100.76,141.40,100.70,141.55,100.76,141.68,100.86,141.75,100.96,141.68,100.96,141.65,100.96,141.62,100.96,141.53,100.97,141.38
RZ_594187_15505,0,54019,50,0,1,100.99,141.05,100.96,140.82,100.94,140.65,100.90,140.68,100.91,140.68,100.91,140.85,100.88,141.00,100.85,141.07,100.84,141.00,100.86,140.90,100.89,140.90,100.89,140.90,100.89,140.93,100.88,140.95,100.85,140.93,100.86,140.85,100.89,140.75,100.85,140.72,100.78,140.72,100.71,140.72,100.83,140.70,100.95,140.70,100.94,140.65,100.81,140.55,100.75,140.35,100.83,140.18,100.89,140.05,100.85,140.05,100.78,140.07,100.70,140.12,100.64,140.15,100.62,140.10,100.67,140.00,100.74,139.90,100.79,139.85,100.78,139.80,100.78,139.80,100.78,139.80,100.76,139.82,100.76,139.85,100.72,139.90,100.70,139.85,100.61,139.75,100.55,139.68,100.62,139.68,100.78,139.60,100.90,139.55,100.86,139.47,100.84,139.53,100.75,139.53
RZ_594187_15506,0,54019,50,0,1,100.71,139.55,100.70,139.57,100.88,139.57,101.01,139.45,100.96,139.10,100.79,138.75,100.70,138.75,100.71,138.97,100.74,139.18,100.78,139.12,100.88,139.03,100.90,138.88,100.81,138.75,100.74,138.72,100.75,138.70,100.76,138.72,100.78,138.75,100.69,138.80,100.60,138.78,100.76,138.55,101.00,138.30,101.19,138.03,101.12,137.80,101.06,137.62,100.96,137.45,100.86,137.45,100.88,137.35,101.00,137.25,101.06,137.07,101.01,137.05,100.95,137.07,100.95,137.18,100.94,137.20,100.94,137.20,100.95,136.95,100.97,136.70,101.12,136.47,101.24,136.47,101.35,136.50,101.31,136.53,101.25,136.68,101.17,136.82,101.14,136.75,101.12,136.57,101.11,136.47,101.12,136.62,101.14,136.85,101.11,136.97,101.08,137.03,101.04,136.97
RZ_594187_15507,0,54020,49,1,1,101.01,136.95,100.97,136.93,101.03,136.93,101.08,136.80,101.12,136.70,101.05,136.65,101.03,136.72,101.06,136.80,101.12,136.82,101.15,136.85,101.08,136.93,100.96,136.95,100.85,136.72,100.75,136.35,100.65,136.00,100.56,135.57,100.33,135.12,100.14,134.57,99.88,134.22,99.75,133.60,99.56,133.10,99.19,132.32,98.85,131.95,98.41,131.00,98.09,130.05,97.75,129.00,97.41,127.97,97.09,127.35,96.51,126.83,96.08,126.80,95.67,126.70,95.50,125.55,95.31,124.33,95.22,122.95,95.12,122.12,95.03,121.20,94.76,120.08,94.58,119.40,94.40,118.97,94.46,118.65,94.44,118.15,94.41,117.28,94.34,116.70,94.35,116.15,94.35,115.92,94.35,115.38,94.30,115.00,94.24,114.58,93.99,114.50
RZ_594187_15508,0,54020,50,0,1,93.79,114.38,93.59,114.28,93.45,114.17,93.28,114.25,93.11,114.38,93.26,114.50,93.45,114.55,93.62,115.05,93.72,115.78,93.85,116.47,93.97,117.30,93.97,118.03,94.01,118.97,94.05,119.78,94.08,120.78,93.94,121.62,93.78,122.72,93.80,123.45,93.99,124.40,94.20,124.90,94.26,125.78,94.38,126.45,94.46,126.90,94.41,127.05,94.30,127.22,94.15,127.40,94.11,127.67,94.08,127.90,94.06,128.03,94.06,127.80,93.91,127.20,93.75,126.62,93.60,126.22,93.35,126.10,93.10,125.72,93.08,124.80,93.29,123.62,93.49,122.45,93.49,121.50,93.46,120.42,93.41,119.25,93.31,117.97,93.11,116.70,92.95,115.47,92.85,113.90,92.91,112.25,93.03,110.28,93.15,108.42,93.21,106.88,93.05,105.20
RZ_594187_15509,0,54020,50,0,1,92.85,103.70,92.64,102.10,92.64,100.62,92.69,99.00,92.76,97.15,92.83,95.45,92.84,93.88,92.86,92.17,92.90,90.70,92.89,89.25,92.88,87.83,92.83,86.15,92.80,84.40,92.79,83.25,92.89,82.00,93.12,81.00,93.38,79.70,93.46,78.72,93.40,77.70,93.39,76.80,93.45,76.15,93.55,75.28,93.59,74.58,93.65,73.75,93.71,73.30,93.65,72.65,93.55,71.85,93.55,70.72,93.69,69.55,93.80,68.70,93.81,68.15,93.83,67.53,93.85,66.92,93.89,66.08,93.88,65.55,93.86,65.03,93.80,64.58,93.80,63.77,93.78,62.88,93.78,62.05,93.75,61.55,93.80,61.00,93.85,60.75,93.75,60.10,93.61,59.50,93.53,58.90,93.58,58.55,93.64,58.20,93.64,57.85,93.65,57.62
RZ_594187_15510,0,54020,50,0,1,93.66,57.05,93.71,56.60,93.78,55.98,93.83,55.77,93.91,55.33,94.00,54.85,94.06,54.27,94.01,53.98,93.97,53.75,93.86,53.52,93.76,53.27,93.65,53.12,93.61,53.08,93.61,52.77,93.60,52.50,93.60,52.10,93.70,51.95,93.80,51.75,93.91,51.48,93.91,51.23,93.89,50.98,93.80,50.83,93.74,50.42,93.84,50.10,93.97,49.80,94.01,49.75,93.91,49.73,93.83,49.67,93.84,49.48,93.84,49.17,93.84,48.90,93.84,48.77,93.76,48.62,93.70,48.50,93.64,48.35,93.65,48.25,93.66,48.17,93.65,48.10,93.67,48.10,93.72,48.08,93.79,47.98,93.85,47.62,93.88,47.33,93.85,47.08,93.83,47.08,93.83,47.08,93.85,47.08,93.89,47.08,93.96,46.75,94.04,46.48
RZ_594187_15511,0,54020,51,0,1,94.11,46.23,94.10,46.05,94.10,45.77,94.14,45.52,94.16,45.55,94.16,45.50,94.14,45.38,94.15,45.27,94.19,45.23,94.25,45.05,94.29,44.77,94.26,44.50,94.19,44.40,94.11,44.45,94.08,44.48,94.06,44.45,94.06,44.45,94.06,44.48,94.08,44.50,94.09,44.67,94.10,44.83,94.12,44.88,94.15,44.73,94.19,44.42,94.22,44.23,94.26,43.90,94.30,43.67,94.35,43.48,94.36,43.50,94.42,43.45,94.49,43.25,94.50,43.05,94.45,42.88,94.39,42.83,94.35,42.75,94.35,42.73,94.34,42.75,94.34,42.73,94.36,42.67,94.40,42.62,94.44,42.60,94.46,42.67,94.46,42.75,94.47,42.73,94.46,42.58,94.46,42.40,94.44,42.33,94.35,42.25,94.29,42.17,94.30,42.12,94.38,42.15
RZ_594187_15512,0,54020,50,0,1,94.44,42.23,94.42,42.27,94.46,42.05,94.51,41.77,94.56,41.55,94.55,41.58,94.56,41.58,94.59,41.60,94.61,41.60,94.67,41.60,94.72,41.62,94.65,41.62,94.54,41.65,94.40,41.67,94.35,41.67,94.25,41.67,94.17,41.62,94.24,41.62,94.35,41.65,94.49,41.70,94.51,41.75,94.55,41.77,94.66,41.50,94.75,41.20,94.62,40.92,94.42,40.98,94.24,41.20,94.26,41.50,94.28,41.77,94.28,41.83,94.25,41.70,94.22,41.60,94.22,41.60,94.24,41.67,94.22,41.62,94.19,41.52,94.16,41.42,94.16,41.42,94.24,41.45,94.31,41.45,94.36,41.45,94.35,41.17,94.30,40.90,94.25,40.75,94.25,40.98,94.30,41.23,94.34,41.33,94.35,41.17,94.30,41.12,94.28,41.05
RZ_594187_15513,0,54020,49,0,1,94.20,41.12,94.17,41.05,94.16,40.98,94.22,40.85,94.26,40.83,94.26,41.05,94.21,41.27,94.16,41.52,94.19,41.52,94.25,41.08,94.33,40.65,94.36,40.17,94.39,40.17,94.36,40.70,94.33,41.27,94.31,41.48,94.33,41.15,94.40,40.83,94.45,40.85,94.46,40.88,94.40,40.92,94.33,40.95,94.31,40.95,94.40,40.73,94.49,40.48,94.55,40.17,94.54,40.10,94.50,40.20,94.47,40.50,94.46,40.88,94.46,41.12,94.49,40.95,94.50,40.70,94.47,40.42,94.39,40.65,94.34,40.88,94.30,41.10,94.31,41.10,94.36,41.10,94.41,41.08,94.44,41.02,94.41,40.95,94.45,40.90,94.51,40.92,94.55,41.05,94.54,41.12,94.59,41.02,94.66,40.85,94.66,40.83
RZ_594187_15514,0,54020,50,0,1,94.56,40.92,94.35,41.02,94.24,40.58,94.17,40.10,94.19,39.60,93.97,39.60,93.80,39.35,93.53,39.10,93.33,38.85,93.10,38.83,92.92,38.73,92.85,38.52,92.69,37.85,92.60,36.92,92.51,35.95,92.40,35.50,92.21,35.30,92.03,35.15,91.90,35.00,91.83,34.95,91.81,34.73,91.88,34.52,91.91,34.33,91.85,34.27,91.64,34.23,91.47,33.90,91.41,33.65,91.50,33.42,91.61,33.42,91.67,33.25,91.64,33.08,91.55,32.90,91.46,32.98,91.45,32.95,91.36,32.85,91.25,32.67,91.10,32.75,91.06,32.88,91.00,32.98,90.94,32.90,90.89,32.73,90.91,32.58,90.95,32.38,90.99,32.30,91.01,32.27,91.05,32.25,91.10,32.12,91.15,31.93,91.12,32.10,91.09,32.35
RZ_594187_15515,0,54020,50,0,12,91.08,32.58,91.10,32.58,91.11,32.58,91.14,32.50,91.16,32.38,91.22,32.25,91.25,32.38,91.33,32.55,91.35,32.73,91.39,32.70,91.34,32.75,91.29,32.83,91.26,32.88,91.28,32.83,91.30,32.80,91.30,32.80,91.20,32.85,91.09,32.88,90.96,32.98,90.94,33.02,91.06,33.10,91.20,33.12,91.34,33.17,91.34,33.23,91.31,33.27,91.30,33.30,91.28,33.27,91.25,33.25,91.22,33.35,91.20,33.55,91.20,33.77,91.20,33.85,91.19,33.80,91.17,33.75,91.19,33.70,91.19,33.77,91.25,33.85,91.31,33.92,91.35,33.90,91.26,33.85,91.17,33.83,91.17,33.55,91.25,33.27,91.36,33.30,91.45,33.62,91.46,33.95,91.42,33.95,91.39,34.00,91.39,34.10,91.38,34.20
RZ_594187_15516,0,54020,50,0,12,91.38,34.25,91.38,34.25,91.39,34.20,91.40,34.12,91.41,34.02,91.49,33.88,91.54,33.77,91.56,33.80,91.44,34.08,91.33,34.33,91.22,34.65,91.21,34.85,91.34,34.77,91.47,34.50,91.54,34.30,91.46,34.40,91.45,34.45,91.49,34.40,91.51,34.35,91.54,34.30,91.60,34.35,91.70,34.42,91.75,34.45,91.72,34.35,91.67,34.25,91.61,34.45,91.60,34.73,91.60,34.73,91.61,34.42,91.62,34.08,91.71,34.05,91.80,34.00,91.85,34.40,91.81,34.90,91.78,35.42,91.71,35.48,91.69,35.40,91.69,35.17,91.80,35.08,91.89,35.00,91.97,35.08,92.03,35.10,91.94,35.10,91.81,35.20,91.69,35.30,91.62,35.48,91.56,35.52,91.53,35.58,91.58,35.58,91.65,35.55
RZ_594187_15517,0,54020,51,0,12,91.70,35.55,91.71,35.55,91.74,35.45,91.75,35.33,91.74,35.40,91.71,35.60,91.71,35.77,91.72,35.80,91.72,35.90,91.72,35.95,91.65,36.00,91.58,36.12,91.54,36.27,91.60,36.42,91.70,36.50,91.78,36.60,91.83,36.73,91.85,36.58,91.85,36.35,91.88,36.33,91.90,36.55,91.90,36.75,91.89,36.75,91.85,36.80,91.84,36.85,91.84,36.88,91.83,36.88,91.89,36.83,91.99,36.77,92.09,36.85,92.11,37.10,92.08,37.33,92.06,37.42,92.05,37.33,92.03,37.10,91.99,36.95,91.97,36.88,92.01,36.90,92.14,36.92,92.25,36.90,92.19,36.88,92.04,36.83,91.94,36.80,92.00,36.80,92.00,36.88,91.95,37.00,91.97,37.12,92.05,37.20,92.04,37.23,91.95,37.25,91.86,37.25
RZ_594187_15518,0,54020,51,0,4,91.86,37.38,91.86,37.50,91.86,37.58,91.88,37.50,91.89,37.52,91.92,37.65,91.94,37.83,91.95,37.88,91.94,37.95,91.92,37.95,91.99,37.95,92.08,37.95,92.16,37.73,92.16,37.50,92.17,37.40,92.17,37.38,92.15,37.38,92.10,37.48,91.97,37.67,91.89,37.95,91.88,38.08,92.00,38.08,92.11,38.05,92.16,37.80,92.20,37.67,92.22,37.55,92.24,37.58,92.21,37.85,92.19,38.12,92.20,38.15,92.22,37.90,92.28,37.83,92.29,37.92,92.30,38.02,92.31,38.17,92.33,38.42,92.39,38.40,92.41,38.12,92.41,38.17,92.40,38.48,92.26,38.60,92.16,38.42,92.10,38.27,92.15,38.40,92.19,38.50,92.19,38.55,92.16,38.55,92.14,38.55,92.10,38.55,92.08,38.60,92.08,38.73
RZ_594187_15519,0,54020,50,0,4,92.08,38.88,92.10,38.98,92.14,39.15,92.16,39.23,92.16,39.30,92.25,39.33,92.33,39.38,92.42,39.20,92.44,38.98,92.40,38.95,92.33,39.12,92.33,39.38,92.39,39.42,92.44,39.52,92.41,39.58,92.40,39.60,92.41,39.55,92.49,39.35,92.55,39.17,92.61,39.10,92.64,39.17,92.67,39.25,92.71,39.02,92.75,38.80,92.67,38.80,92.59,39.02,92.53,39.02,92.56,38.83,92.58,38.65,92.56,38.70,92.56,38.77,92.56,38.83,92.54,39.15,92.51,39.45,92.51,39.73,92.53,39.67,92.53,39.62,92.65,39.55,92.76,39.48,92.86,39.42,92.85,39.40,92.81,39.38,92.78,39.38,92.79,39.35,92.83,39.33,92.83,39.30,92.79,39.40,92.74,39.50,92.74,39.50,92.75,39.38
RZ_594187_15520,0,54020,50,0,4,92.75,39.23,92.78,39.23,92.85,39.30,92.94,39.35,92.95,39.40,92.91,39.45,92.86,39.50,92.86,39.27,92.89,39.02,92.88,39.05,92.86,39.33,92.84,39.60,92.84,39.62,92.84,39.65,92.81,39.67,92.79,39.67,92.76,39.70,92.76,39.70,92.72,39.65,92.70,39.60,92.70,39.77,92.78,40.00,92.85,40.10,92.90,39.98,92.90,39.85,92.91,39.67,92.95,39.52,92.97,39.38,93.04,39.35,93.05,39.30,93.08,39.27,93.05,39.45,93.09,39.75,93.14,40.05,93.20,40.10,93.17,39.95,93.14,39.60,93.11,39.33,93.11,39.20,93.11,39.48,93.11,39.73,93.11,39.90,93.11,39.70,93.10,39.48,93.08,39.27,93.05,39.23,93.04,39.17,93.05,39.15,93.12,39.05,93.17,38.95
RZ_594187_15521,0,54020,50,0,4,93.22,38.90,93.20,39.02,93.12,39.23,93.06,39.42,92.94,39.58,92.88,39.65,92.97,39.65,93.14,39.65,93.30,39.65,93.30,39.62,93.29,39.50,93.28,39.35,93.25,39.27,93.24,39.42,93.19,39.62,93.12,39.80,93.08,39.90,93.05,40.08,93.09,40.17,93.11,40.23,93.17,40.15,93.19,40.10,93.19,40.05,93.19,40.05,93.17,40.10,93.16,40.15,93.16,40.17,93.12,40.17,93.09,40.17,93.05,40.10,93.05,40.02,93.08,39.92,93.10,39.90,93.11,39.95,93.16,40.02,93.22,40.12,93.30,40.15,93.29,40.17,93.31,40.17,93.36,40.15,93.40,40.12,93.45,40.12,93.49,40.12,93.50,40.10,93.50,39.90,93.46,39.70,93.45,39.50,93.40,39.45,93.34,39.38,93.28,39.45
RZ_594187_15522,0,54020,48,0,4,93.26,39.62,93.29,39.80,93.26,39.90,93.22,39.90,93.17,39.85,93.29,39.77,93.40,39.75,93.50,39.75,93.50,39.80,93.49,39.77,93.47,39.85,93.47,39.90,93.46,39.95,93.38,39.92,93.29,39.77,93.28,39.65,93.36,39.55,93.44,39.62,93.44,39.67,93.46,39.67,93.49,39.70,93.56,39.73,93.59,39.75,93.65,39.80,93.66,39.88,93.62,39.98,93.58,40.00,93.53,40.02,93.51,40.17,93.49,40.33,93.47,40.50,93.47,40.52,93.47,40.50,93.46,40.42,93.45,40.15,93.46,39.92,93.51,39.50,93.67,39.27,93.81,39.58,93.80,40.12,93.66,40.65,93.56,40.40,93.60,40.12,93.67,39.98,93.71,40.10,93.71,40.12,93.69,40.08,93.74,40.02
RZ_594187_15523,0,54020,51,0,4,93.83,39.70,93.81,39.35,93.75,39.02,93.64,39.02,93.64,39.05,93.61,38.90,93.60,38.77,93.61,38.90,93.69,39.17,93.75,39.42,93.80,39.48,93.79,39.52,93.83,39.55,93.90,39.58,94.00,39.60,94.08,39.52,94.29,39.33,94.46,39.15,94.78,39.10,95.15,39.08,95.69,38.98,96.25,38.80,96.64,38.55,97.04,38.23,97.41,38.00,97.85,37.90,98.15,37.80,98.46,37.58,98.70,37.10,98.95,36.73,99.12,36.42,99.53,35.95,100.04,35.40,100.44,34.90,100.60,34.65,100.64,34.35,100.67,34.08,100.71,33.98,100.72,33.90,100.75,33.58,100.78,33.25,100.97,33.05,101.15,33.05,101.31,33.10,101.29,33.15,101.26,33.17,101.25,33.15,101.24,33.15,101.31,33.20,101.39,33.23,101.46,33.23
RZ_594187_15524,0,54020,50,0,4,101.44,33.25,101.42,33.12,101.42,33.00,101.44,32.95,101.42,33.12,101.39,33.60,101.36,34.00,101.38,34.08,101.42,33.77,101.53,33.48,101.58,33.45,101.46,33.58,101.31,33.65,101.17,33.67,101.16,33.73,101.11,33.88,101.06,33.90,101.10,33.85,101.15,34.05,101.19,34.38,101.16,34.70,101.17,34.62,101.16,34.58,101.12,34.60,101.08,34.65,101.06,34.73,101.06,34.67,101.12,34.70,101.17,34.73,101.10,34.77,100.99,34.75,100.94,34.75,101.00,34.92,101.01,35.12,100.94,35.45,100.92,35.55,100.97,35.50,100.86,35.33,100.70,35.15,100.58,35.12,100.66,35.15,100.75,35.17,100.80,35.17,100.80,35.15,100.84,35.12,100.88,35.12,100.91,35.12,100.85,35.17,100.79,35.30,100.75,35.45
RZ_594187_15525,0,54030,49,10,4,100.80,35.55,100.86,35.52,101.00,35.48,101.09,35.50,101.17,35.65,101.19,35.80,101.24,35.70,101.26,35.55,101.31,35.42,101.33,35.48,101.26,35.52,101.20,35.45,101.14,35.35,101.16,35.48,101.20,35.65,101.22,35.88,101.25,35.83,101.28,35.85,101.28,35.85,101.28,35.85,101.29,35.88,101.29,35.88,101.30,35.80,101.30,35.75,101.31,35.67,101.30,35.65,101.29,35.67,101.22,35.75,101.17,35.80,101.28,35.83,101.42,35.75,101.60,35.67,101.64,35.73,101.60,35.88,101.53,35.92,101.44,35.83,101.50,35.70,101.58,35.67,101.65,35.70,101.64,35.73,101.61,35.73,101.60,35.65,101.61,35.60,101.64,35.73,101.65,35.70,101.60,35.77,101.56,35.75,101.51,35.90,101.53,35.95
RZ_594187_15526,0,54030,50,0,4,101.58,35.92,101.59,35.92,101.59,35.95,101.55,35.98,101.56,35.98,101.59,35.98,101.65,36.23,101.69,36.45,101.72,36.70,101.74,36.70,101.70,36.70,101.66,36.67,101.60,36.67,101.58,36.65,101.55,36.52,101.54,36.42,101.54,36.35,101.55,36.40,101.62,36.45,101.70,36.42,101.72,36.40,101.72,36.45,101.71,36.55,101.72,36.65,101.74,36.70,101.72,36.88,101.71,37.00,101.69,36.95,101.67,36.73,101.62,36.45,101.58,36.40,101.67,36.58,101.81,36.77,101.95,36.88,101.84,36.67,101.74,36.48,101.79,36.40,101.94,36.42,102.05,36.45,102.01,36.58,101.97,36.67,101.99,36.50,102.01,36.23,102.03,35.98,102.03,36.08,102.04,36.25,102.04,36.48,102.04,36.58,102.04,36.35,102.04,36.12
RZ_594187_15527,0,54030,200,0,3,102.05,35.95,102.03,36.05,102.00,36.20,102.04,36.30,102.10,36.20,102.20,36.08,102.24,36.02,102.28,36.15,102.28,36.27,102.33,36.33,102.36,36.35,102.30,36.38,102.20,36.45,102.16,36.52,102.21,36.55,102.31,36.52,102.35,36.45,102.33,36.35,102.26,36.38,102.19,36.48,102.11,36.62,102.08,36.58,102.03,36.58,102.10,36.55,102.17,36.55,102.22,36.50,102.21,36.45,102.22,36.23,102.21,35.98,102.17,35.90,102.20,36.05,102.29,36.17,102.40,36.10,102.42,36.08,102.45,36.08,102.45,36.00,102.44,35.80,102.42,35.62,102.42,35.73,102.40,35.90,102.39,36.02,102.39,35.98,102.39,35.95,102.36,35.98,102.34,35.98,102.33,36.08,102.33,36.20,102.33,36.05,102.35,35.77,102.35,35.65,102.35,35.77,102.36,35.90,102.47,35.90,102.58,35.90,102.70,35.98,102.72,36.02,102.65,36.17,102.51,36.27,102.36,36.40,102.33,36.40,102.33,36.48,102.34,36.60,102.35,36.73,102.34,36.62,102.30,36.45,102.38,36.20,102.50,36.15,102.64,36.08,102.66,36.08,102.67,36.15,102.67,36.12,102.69,36.02,102.70,35.95,102.64,36.00,102.56,36.12,102.49,36.20,102.46,36.17,102.41,35.88,102.35,35.58,102.33,35.55,102.34,35.80,102.36,36.08,102.39,36.08,102.41,36.12,102.40,36.23,102.36,36.33,102.34,36.42,102.33,36.45,102.34,36.48,102.31,36.42,102.28,36.33,102.24,36.15,102.33,36.00,102.41,35.92,102.50,35.88,102.55,35.80,102.59,35.73,102.61,35.80,102.56,35.92,102.51,35.88,102.45,35.65,102.44,35.45,102.40,35.67,102.38,35.83,102.35,35.92,102.36,35.77,102.39,35.55,102.41,35.42,102.51,35.33,102.60,35.38,102.60,35.65,102.51,35.90,102.44,36.02,102.45,35.95,102.46,35.80,102.49,35.75,102.54,35.67,102.56,35.70,102.58,35.73,102.59,35.62,102.59,35.55,102.61,35.52,102.64,35.60,102.70,35.67,102.72,35.80,102.78,35.92,102.79,36.02,102.74,35.98,102.69,35.75,102.65,35.55,102.67,35.48,102.62,35.67,102.56,35.85,102.50,35.73,102.51,35.50,102.49,35.38,102.44,35.55,102.44,35.60,102.50,35.65,102.56,35.62,102.58,35.77,102.58,35.90,102.58,35.95,102.59,35.95,102.59,35.92,102.59,35.88,102.59,35.88,102.56,35.85,102.54,35.77,102.50,35.70,102.47,35.67,102.44,35.70,102.53,35.67,102.64,35.58,102.74,35.52,102.75,35.50,102.75,35.52,102.75,35.52,102.66,35.58,102.58,35.60,102.47,35.65,102.46,35.60,102.44,35.55,102.40,35.48,102.39,35.38,102.41,35.33,102.47,35.27,102.60,35.30,102.65,35.42,102.65,35.52,102.59,35.60,102.54,35.62,102.53,35.65,102.54,35.62,102.59,35.58,102.65,35.45,102.69,35.35,102.70,35.25,102.67,35.25,102.62,35.45,102.62,35.62,102.70,35.67,102.80,35.50,102.85,35.33,102.84,35.33,102.79,35.35,102.75,35.38,102.72,35.40,102.78,35.40,102.80,35.42,102.83,35.50,102.79,35.55,102.78,35.52,102.75,35.42,102.75,35.17,102.74,34.98,102.80,34.83,102.85,34.83,102.91,34.85,102.85,34.88
RZ_594187_15528,0,54030,50,0,3,102.79,34.90,102.74,34.88,102.74,34.85,102.72,34.85,102.74,34.88,102.78,34.92,102.80,34.90,102.83,34.83,102.86,34.80,102.92,34.80,102.97,34.77,103.01,34.75,103.01,34.50,102.99,34.33,102.91,34.62,102.86,35.12,102.86,35.23,102.91,34.80,103.00,34.42,103.04,34.48,103.06,34.55,103.00,34.48,102.92,34.40,102.85,34.38,102.97,34.42,103.11,34.45,103.24,34.50,103.22,34.55,103.20,34.58,103.22,34.52,103.24,34.45,103.20,34.42,103.10,34.40,103.00,34.27,102.94,34.12,102.89,34.23,102.84,34.45,102.85,34.65,102.90,34.60,102.95,34.55,102.97,34.55,103.05,34.60,103.14,34.65,103.20,34.65,103.14,34.60,103.14,34.52,103.16,34.42,103.24,34.35,103.25,34.30,103.22,34.30
RZ_594187_15529,0,54030,51,0,3,103.16,34.33,103.06,34.35,103.01,34.23,102.99,34.10,103.00,33.95,103.01,33.90,103.03,33.83,103.01,33.80,102.99,33.80,102.96,33.77,102.96,33.77,102.95,34.02,102.97,34.27,103.00,34.50,103.10,34.48,103.16,34.48,103.20,34.52,103.17,34.38,103.11,34.17,103.09,33.92,103.06,33.88,103.06,33.88,103.04,33.90,103.04,33.95,103.04,34.10,103.08,34.23,103.06,34.30,103.05,34.17,103.03,34.08,102.99,34.05,102.99,34.08,103.00,33.95,102.97,33.83,102.95,33.75,102.91,33.77,102.95,33.83,102.97,33.85,102.97,33.90,102.95,33.92,102.90,33.92,102.85,33.95,102.91,34.02,103.01,34.10,103.05,33.75,103.00,33.38,102.99,32.95,103.01,32.92,103.03,33.02,103.01,33.15,102.97,33.23,102.95,33.17
RZ_594187_15530,0,54030,50,0,3,102.97,33.15,103.04,33.15,103.10,33.20,103.09,33.27,103.12,33.45,103.14,33.65,103.15,33.85,103.15,33.70,103.16,33.45,103.09,33.20,103.00,33.17,102.92,33.12,102.95,32.98,103.01,32.83,103.05,33.05,103.09,33.35,103.09,33.60,103.08,33.55,103.08,33.45,103.08,33.35,103.17,32.90,103.34,32.52,103.50,32.25,103.50,32.27,103.38,32.30,103.24,32.27,103.15,32.25,103.14,32.27,103.16,32.15,103.20,32.00,103.25,31.98,103.28,32.25,103.29,32.52,103.19,32.70,103.09,32.48,103.05,32.17,103.12,31.90,103.17,31.93,103.15,32.20,103.14,32.45,103.14,32.55,103.15,32.40,103.15,32.20,103.11,32.12,103.08,32.02,102.99,31.98,102.92,31.93,102.89,31.93,102.92,31.95,103.03,31.98
RZ_594187_15531,0,54030,50,0,3,103.10,32.00,103.16,32.00,103.14,32.00,103.11,31.98,103.10,31.98,103.09,32.00,103.19,32.08,103.29,32.05,103.29,31.95,103.19,31.98,103.05,32.10,103.00,32.30,103.09,32.35,103.16,32.38,103.19,32.42,103.10,32.48,103.05,32.52,103.08,32.42,103.11,32.20,103.15,31.98,103.16,31.82,103.20,31.88,103.24,31.98,103.28,32.08,103.29,31.95,103.31,31.75,103.33,31.57,103.34,31.57,103.34,31.57,103.36,31.65,103.36,31.73,103.29,31.82,103.20,31.85,103.12,31.80,103.14,31.70,103.11,31.57,103.08,31.65,103.05,31.77,103.06,31.77,103.09,31.73,103.11,31.65,103.12,31.75,103.11,31.80,103.09,31.77,103.06,31.73,103.04,31.68,103.01,31.75,103.04,31.88,103.03,32.02,103.03,32.08
RZ_594187_15532,0,54030,50,0,3,103.04,32.08,103.10,32.05,103.17,31.98,103.20,31.80,103.19,31.65,103.15,31.55,103.10,31.52,103.10,31.43,103.12,31.32,103.14,31.40,103.14,31.52,103.17,31.48,103.25,31.32,103.33,31.15,103.34,31.23,103.30,31.32,103.26,31.43,103.26,31.38,103.25,31.32,103.24,31.25,103.21,31.25,103.21,31.18,103.21,31.12,103.22,31.07,103.15,31.10,103.08,31.25,102.96,31.43,102.94,31.45,102.94,31.38,102.99,31.30,103.03,31.43,103.04,31.45,103.04,31.45,103.04,31.48,103.05,31.50,103.05,31.32,103.06,31.12,103.09,31.00,103.10,31.07,103.10,31.12,103.10,31.00,103.11,30.90,103.14,30.85,103.12,31.12,103.17,31.38,103.25,31.38,103.30,31.15,103.26,30.93,103.19,30.93,103.14,31.00
RZ_594187_15533,0,54030,50,0,3,103.03,31.07,102.91,30.95,102.86,30.80,102.92,30.68,103.05,30.70,103.16,30.62,103.25,30.52,103.28,30.50,103.24,30.55,103.20,30.60,103.17,30.57,103.24,30.52,103.30,30.50,103.34,30.55,103.33,30.62,103.30,30.70,103.29,30.75,103.28,30.68,103.25,30.57,103.20,30.48,103.16,30.45,103.10,30.45,103.08,30.40,103.03,30.35,102.99,30.48,102.96,30.57,102.95,30.68,102.94,30.62,102.97,30.68,103.04,30.73,103.14,30.77,103.16,30.77,103.21,30.75,103.24,30.70,103.25,30.48,103.21,30.25,103.15,30.18,103.12,30.27,103.11,30.32,103.10,30.30,103.08,30.32,103.05,30.40,103.08,30.55,103.10,30.73,103.15,30.85,103.19,30.80,103.21,30.85,103.21,30.98,103.14,31.15,103.10,31.23
RZ_594187_15534,0,54030,49,0,3,103.08,31.18,103.12,31.10,103.16,31.07,103.19,31.10,103.25,31.15,103.29,31.15,103.20,31.18,103.08,31.23,102.97,31.07,103.01,30.85,103.04,30.62,103.03,30.52,103.01,30.48,103.04,30.75,103.09,31.05,103.09,31.35,103.08,31.32,103.08,31.25,103.11,31.15,103.12,30.93,103.11,30.70,103.09,30.52,103.08,30.50,103.06,30.52,103.10,30.57,103.15,30.60,103.20,30.73,103.21,30.85,103.20,30.85,103.17,30.75,103.15,30.75,103.11,30.85,103.05,30.98,102.96,30.98,102.92,30.73,102.96,30.45,103.04,30.30,103.11,30.38,103.14,30.45,103.17,30.32,103.10,30.25,103.03,30.15,102.92,30.10,102.89,30.15,103.00,30.23,103.14,30.27,103.19,30.20,103.10,30.15,102.96,30.10
RZ_594187_15535,0,54030,50,0,11,102.92,30.15,103.01,30.20,103.14,30.23,103.28,30.07,103.26,29.95,103.25,29.80,103.21,29.80,103.19,30.02,103.17,30.18,103.19,30.30,103.25,30.20,103.29,30.32,103.34,30.45,103.35,30.45,103.31,30.35,103.25,30.27,103.15,30.30,103.11,30.32,103.09,30.30,103.10,30.25,103.11,30.18,103.15,30.12,103.21,30.20,103.26,30.32,103.30,30.48,103.30,30.52,103.29,30.57,103.25,30.60,103.21,30.55,103.24,30.65,103.28,30.73,103.21,30.88,103.12,30.70,103.03,30.55,103.04,30.43,103.11,30.48,103.20,30.50,103.21,30.50,103.14,30.48,103.00,30.57,102.95,30.70,102.96,30.65,103.06,30.48,103.17,30.30,103.21,30.55,103.22,30.82,103.22,31.05,103.21,31.00,103.19,31.10,103.15,31.23
RZ_594187_15536,0,54030,50,0,1,103.19,31.25,103.25,30.98,103.30,30.73,103.28,30.70,103.29,30.80,103.30,30.93,103.33,30.98,103.31,31.10,103.24,31.15,103.17,31.18,103.12,31.07,103.15,30.90,103.20,30.77,103.24,30.70,103.24,30.80,103.20,30.88,103.17,30.98,103.17,31.00,103.19,30.82,103.11,30.65,103.04,30.40,103.06,30.35,103.17,30.30,103.24,30.32,103.20,30.38,103.12,30.40,103.09,30.35,103.08,30.25,103.10,30.15,103.12,30.15,103.16,30.18,103.17,30.20,103.15,30.35,103.12,30.50,103.11,30.65,103.14,30.50,103.17,30.35,103.20,30.25,103.20,30.30,103.16,30.35,103.19,30.38,103.24,30.40,103.25,30.48,103.21,30.60,103.17,30.73,103.16,30.73,103.16,30.65,103.16,30.50,103.10,30.43,103.03,30.38
RZ_594187_15537,0,54030,51,0,1,103.04,30.48,103.12,30.52,103.26,30.30,103.30,30.00,103.33,29.77,103.21,29.85,103.11,29.98,103.04,30.02,103.11,30.05,103.19,30.07,103.28,30.10,103.20,30.12,103.14,30.12,103.03,30.12,102.97,30.15,102.91,30.18,102.91,30.20,102.94,30.20,102.95,30.18,102.96,30.18,103.00,30.23,103.04,30.30,103.08,30.38,103.09,30.45,103.11,30.48,103.15,30.52,103.12,30.55,103.11,30.55,103.11,30.43,103.08,30.30,103.04,30.00,103.05,29.85,103.11,29.77,103.16,29.93,103.17,30.00,103.19,30.00,103.09,30.05,102.96,30.12,102.91,30.23,103.01,30.07,103.10,29.93,103.09,30.05,103.03,30.30,102.95,30.57,102.90,30.57,102.91,30.40,102.92,30.23,103.03,30.27,103.10,30.50,103.08,30.70,102.99,30.65
RZ_594187_15538,0,54030,51,0,1,102.89,30.60,102.92,30.52,102.99,30.43,103.04,30.32,103.05,30.25,103.03,30.25,103.03,30.25,103.03,30.25,103.03,30.35,103.03,30.45,103.08,30.50,103.14,30.30,103.19,30.12,103.16,30.20,103.12,30.43,103.09,30.73,103.10,30.75,103.12,30.70,103.10,30.60,103.08,30.48,102.99,30.48,102.94,30.45,102.90,30.43,102.89,30.52,102.85,30.77,102.81,31.05,102.89,31.20,102.99,31.20,103.08,31.15,103.08,31.05,103.04,30.88,103.04,30.77,103.01,30.70,102.96,30.73,102.92,30.60,102.90,30.50,102.95,30.40,102.97,30.45,103.00,30.50,103.00,30.55,103.01,30.52,103.08,30.52,103.14,30.60,103.17,30.68,103.20,30.80,103.21,30.85,103.21,30.82,103.16,30.75,103.15,30.68,103.15,30.60,103.17,30.55
RZ_594187_15539,0,54030,50,0,1,103.19,30.45,103.20,30.40,103.24,30.35,103.29,30.20,103.36,30.07,103.39,30.05,103.26,30.15,103.09,30.25,102.92,30.15,102.92,30.02,102.99,29.93,103.01,29.95,103.01,29.90,103.08,29.85,103.19,29.80,103.26,29.82,103.24,29.82,103.19,29.82,103.16,29.88,103.12,30.00,103.19,30.07,103.25,30.05,103.24,29.98,103.15,29.93,103.12,29.90,103.19,29.93,103.25,29.95,103.21,30.02,103.17,30.07,103.21,30.05,103.26,30.02,103.38,29.98,103.42,30.00,103.44,30.02,103.36,29.98,103.30,29.90,103.30,29.82,103.34,29.65,103.36,29.52,103.38,29.45,103.34,29.65,103.33,29.82,103.33,29.95,103.34,29.98,103.35,29.98,103.34,30.05,103.31,30.20,103.29,30.35,103.28,30.45,103.30,30.35
RZ_594187_15540,0,54030,50,0,1,103.31,30.23,103.33,30.02,103.30,29.98,103.26,29.95,103.28,29.98,103.31,30.00,103.30,30.02,103.24,30.05,103.17,30.07,103.14,30.20,103.12,30.30,103.10,30.45,103.08,30.50,103.08,30.40,103.11,30.07,103.20,29.75,103.20,29.80,103.16,30.07,103.06,30.38,103.00,30.48,102.97,30.55,103.03,30.55,103.10,30.57,103.17,30.65,103.24,30.70,103.29,30.85,103.26,30.95,103.16,30.80,103.09,30.55,103.09,30.30,103.08,30.27,103.05,30.48,103.04,30.82,103.00,31.18,103.00,31.10,103.00,30.88,103.00,30.68,103.00,30.75,103.06,30.82,103.12,30.85,103.14,30.82,103.12,30.75,103.11,30.70,103.11,30.70,103.10,30.60,103.10,30.43,103.11,30.20,103.16,30.15,103.16,30.45,103.15,30.82
RZ_594187_15541,0,54030,50,0,1,103.05,31.20,103.00,31.20,102.96,31.07,102.96,30.93,102.96,30.80,102.97,30.77,102.99,30.75,102.97,30.93,102.96,31.12,102.94,31.32,102.92,31.35,103.00,31.25,103.06,31.10,103.12,30.93,103.10,30.88,103.04,30.98,102.96,31.10,102.90,31.27,102.95,31.35,103.03,31.40,103.11,31.38,103.15,31.15,103.19,30.90,103.21,30.68,103.16,30.73,103.11,30.85,103.06,30.98,103.05,31.00,103.05,30.98,103.05,30.95,103.05,31.10,103.06,31.25,103.08,31.43,102.92,31.45,102.76,31.45,102.67,31.40,102.80,31.32,102.92,31.52,103.01,31.80,103.05,31.98,103.12,31.52,103.19,31.07,103.17,30.75,103.10,30.73,102.96,30.73,102.89,30.93,102.91,31.10,103.00,31.27,103.06,31.27,102.99,31.27
RZ_594187_15542,0,54030,49,0,1,102.90,31.40,102.96,31.48,103.08,31.48,103.17,31.43,103.15,31.43,103.11,31.48,103.09,31.43,103.10,31.18,103.11,30.95,103.06,30.77,103.00,31.02,102.94,31.20,102.95,31.23,102.97,31.02,103.03,31.18,103.06,31.38,103.06,31.65,103.00,31.70,102.96,31.88,102.95,32.00,103.00,31.93,103.04,31.75,103.03,31.52,102.97,31.45,102.91,31.35,102.91,31.30,102.92,31.20,102.94,31.15,102.95,31.12,103.01,31.18,103.06,31.23,103.11,31.27,103.09,31.35,103.06,31.60,103.04,31.80,103.06,31.65,103.10,31.30,103.09,30.93,103.05,30.88,103.01,30.80,103.01,30.93,103.01,31.10,102.99,31.27,102.92,31.32,102.85,31.40,102.76,31.45,102.75,31.48,102.81,31.57,102.91,31.68
RZ_594187_15543,0,54030,50,0,1,103.01,31.68,103.04,31.57,103.03,31.65,103.01,31.85,103.03,31.82,103.04,31.60,103.03,31.38,102.97,31.38,102.96,31.43,103.00,31.48,103.08,31.50,103.09,31.43,103.03,31.35,102.97,31.30,102.99,31.27,103.05,31.25,103.09,31.20,103.08,31.23,103.00,31.32,102.91,31.48,102.83,31.57,102.74,31.62,102.62,31.62,102.59,31.65,102.54,31.82,102.40,32.02,102.26,32.25,102.12,32.33,102.05,32.77,101.96,33.17,101.88,33.48,101.74,33.42,101.60,33.77,101.35,34.45,101.20,35.25,101.08,35.65,101.08,35.75,101.03,35.85,100.99,36.00,100.92,36.48,100.90,36.80,100.88,37.12,100.89,37.33,100.90,37.55,100.89,37.67,100.85,37.60,100.76,37.88,100.71,38.23,100.58,38.52,100.51,38.48
RZ_594187_15544,0,54030,50,0,1,100.47,38.42,100.53,38.40,100.55,38.42,100.56,38.48,100.58,38.55,100.56,38.58,100.54,38.62,100.50,38.62,100.49,38.58,100.50,38.55,100.49,38.52,100.45,38.67,100.42,38.92,100.40,39.17,100.40,39.08,100.39,38.83,100.39,38.77,100.36,38.95,100.30,39.12,100.25,39.17,100.28,39.20,100.36,39.23,100.45,39.20,100.38,39.20,100.30,39.20,100.28,39.27,100.33,39.40,100.40,39.40,100.41,39.35,100.38,39.40,100.33,39.60,100.29,39.70,100.30,39.58,100.33,39.48,100.34,39.48,100.36,39.48,100.40,39.38,100.42,39.23,100.42,39.08,100.41,39.12,100.39,39.20,100.38,39.20,100.36,39.10,100.33,39.02,100.31,39.00,100.29,39.00,100.35,38.98,100.39,39.00,100.39,39.05,100.33,39.08
RZ_594187_15545,0,54030,51,0,1,100.24,39.35,100.19,39.62,100.17,39.70,100.17,39.48,100.20,39.27,100.22,39.25,100.25,39.27,100.24,39.30,100.21,39.30,100.19,39.55,100.20,39.77,100.22,39.65,100.20,39.27,100.17,38.95,100.12,38.98,100.14,38.90,100.17,38.80,100.22,38.92,100.25,39.17,100.25,39.48,100.30,39.55,100.36,39.62,100.41,39.60,100.39,39.45,100.36,39.30,100.33,39.15,100.31,39.15,100.33,39.15,100.35,39.12,100.36,39.15,100.29,39.17,100.20,39.08,100.11,38.92,100.16,39.00,100.21,39.20,100.26,39.12,100.29,38.88,100.31,38.48,100.31,38.35,100.28,38.52,100.24,38.83,100.19,39.08,100.17,39.05,100.24,39.15,100.31,39.27,100.39,39.23,100.39,39.05,100.38,38.88,100.36,38.92,100.36,38.98,100.38,38.83
RZ_594187_15546,0,54030,50,0,1,100.36,38.60,100.36,38.42,100.36,38.45,100.39,38.50,100.40,38.52,100.42,38.58,100.44,38.65,100.40,39.15,100.29,39.60,100.20,39.90,100.17,39.60,100.22,39.17,100.26,38.92,100.22,38.80,100.16,38.83,100.11,38.83,100.14,38.77,100.21,38.73,100.29,38.67,100.33,38.88,100.29,39.08,100.29,39.35,100.31,39.45,100.34,39.38,100.33,39.23,100.29,39.05,100.25,39.08,100.19,38.92,100.17,38.70,100.16,38.50,100.19,38.45,100.20,38.45,100.17,38.48,100.17,38.42,100.24,38.38,100.36,38.35,100.49,38.48,100.53,38.73,100.36,39.00,100.21,38.92,100.06,38.73,100.08,38.55,100.15,38.55,100.21,38.65,100.28,38.73,100.25,38.88,100.31,38.98,100.38,38.88,100.44,38.67,100.45,38.48
RZ_594187_15547,0,54030,50,0,1,100.45,38.48,100.45,38.45,100.31,38.45,100.15,38.50,99.97,38.52,99.97,38.42,100.04,38.30,100.19,38.15,100.30,38.20,100.38,38.25,100.41,38.33,100.44,38.40,100.42,38.48,100.39,38.52,100.33,38.30,100.31,38.05,100.31,37.88,100.24,37.98,100.15,38.08,100.08,37.95,100.09,37.80,100.10,37.83,100.09,37.85,100.06,37.88,100.00,37.75,99.97,37.60,99.99,37.45,100.04,37.70,100.09,38.10,100.10,38.42,100.10,38.38,100.10,38.30,100.11,38.20,100.12,38.10,100.14,37.95,100.14,37.85,100.15,37.73,100.17,37.70,100.17,37.90,100.17,38.12,100.17,38.33,100.19,38.35,100.16,38.35,100.11,38.35,100.14,38.33,100.24,38.38,100.33,38.40,100.33,38.33,100.33,38.27,100.35,38.25
RZ_594187_15548,0,54030,49,0,1,100.35,38.23,100.31,38.08,100.29,37.92,100.30,37.95,100.31,38.02,100.33,38.12,100.33,38.17,100.24,38.17,100.15,38.12,100.15,37.98,100.22,37.83,100.28,37.75,100.25,37.80,100.21,37.85,100.29,37.88,100.35,37.88,100.39,37.88,100.34,37.90,100.26,37.92,100.21,37.98,100.15,37.98,100.11,38.00,100.14,37.98,100.19,37.92,100.24,37.92,100.25,37.98,100.28,37.77,100.33,37.55,100.34,37.42,100.33,37.52,100.28,37.52,100.24,37.45,100.21,37.42,100.20,37.48,100.17,37.52,100.16,37.55,100.15,37.55,100.14,37.40,99.96,37.25,99.80,37.10,99.64,37.12,99.64,37.15,99.65,37.17,99.66,37.17,99.62,37.35,99.54,37.50,99.36,37.73,99.19,37.83,98.89,37.92
RZ_594187_15549,0,54130,50,100,1,98.61,38.08,98.38,38.17,98.30,38.08,98.29,37.80,98.30,37.55,98.31,37.55,98.31,37.55,98.17,37.48,98.05,37.38,97.97,37.30,98.01,37.27,98.10,37.25,98.14,37.40,98.20,37.55,98.21,37.62,98.25,37.55,98.26,37.30,98.29,37.12,98.26,37.30,98.24,37.65,98.20,37.95,98.20,37.90,98.24,37.77,98.29,37.73,98.28,37.65,98.22,37.65,98.12,37.65,98.05,37.65,97.96,37.62,97.90,37.60,97.85,37.58,97.80,37.52,97.88,37.48,98.00,37.45,98.12,37.50,98.10,37.70,98.05,37.88,97.99,38.02,97.96,38.05,97.97,37.85,98.08,37.62,98.16,37.38,98.24,37.35,98.22,37.33,98.21,37.27,98.21,37.15,98.20,37.05,98.20,36.95,98.17,37.00,98.14,37.08
RZ_594187_15550,0,54130,51,0,1,98.15,37.17,98.22,37.27,98.30,37.27,98.33,37.20,98.26,37.10,98.19,37.17,98.14,37.20,98.22,37.23,98.31,37.12,98.39,37.17,98.41,37.23,98.45,37.25,98.51,37.25,98.54,37.25,98.51,37.25,98.49,37.27,98.47,37.15,98.55,37.02,98.59,37.10,98.53,37.33,98.39,37.50,98.26,37.35,98.24,37.20,98.22,37.17,98.26,37.23,98.31,37.30,98.35,37.33,98.35,37.33,98.36,37.38,98.40,37.48,98.45,37.58,98.50,37.60,98.45,37.58,98.38,37.52,98.31,37.50,98.35,37.42,98.39,37.27,98.41,37.15,98.41,37.12,98.49,37.15,98.56,37.15,98.65,37.12,98.66,37.05,98.64,36.98,98.61,36.83,98.58,36.73,98.65,36.65,98.72,36.65,98.66,36.67,98.54,36.70,98.40,36.73
RZ_594187_15551,0,54130,50,0,1,98.41,36.75,98.51,36.88,98.60,36.98,98.70,36.85,98.71,36.62,98.72,36.40,98.70,36.75,98.65,37.12,98.60,37.50,98.55,37.15,98.53,36.75,98.60,36.50,98.70,36.60,98.79,36.70,98.76,36.70,98.74,36.70,98.78,36.75,98.81,36.70,98.76,36.65,98.70,36.50,98.62,36.40,98.65,36.35,98.71,36.40,98.76,36.45,98.80,36.45,98.81,36.42,98.78,36.62,98.75,36.80,98.65,36.62,98.61,36.25,98.62,36.15,98.67,36.42,98.74,36.70,98.74,36.70,98.74,36.67,98.74,36.67,98.74,36.65,98.76,36.60,98.76,36.55,98.76,36.48,98.79,36.45,98.81,36.73,98.85,37.00,98.88,36.98,98.94,36.67,98.99,36.42,98.97,36.48,98.94,36.55,98.91,36.58,98.85,36.90
RZ_594187_15552,0,54130,50,0,1,98.83,37.23,98.86,37.33,98.90,37.08,98.94,36.83,98.89,36.83,98.88,36.88,99.01,37.00,99.15,37.08,99.46,37.12,99.88,37.08,100.35,37.05,100.81,37.10,101.10,37.25,101.31,37.62,101.79,37.98,102.20,38.20,102.80,38.35,103.00,38.60,103.41,39.02,103.67,39.20,103.95,39.30,103.97,39.20,104.03,39.38,104.12,39.62,104.24,39.85,104.26,39.90,104.24,39.88,104.21,39.85,104.22,39.85,104.21,40.20,104.19,40.55,104.16,40.67,104.20,40.45,104.24,40.20,104.26,40.30,104.26,40.38,104.28,40.62,104.33,40.75,104.36,40.90,104.24,40.90,104.08,41.00,103.89,41.10,103.84,41.40,103.91,41.60,104.01,41.65,104.12,41.55,104.14,41.50,104.08,41.60,104.01,41.65,103.95,41.65
RZ_594187_15553,0,54130,50,0,1,104.01,41.62,104.06,41.62,104.10,41.65,104.05,41.70,103.99,41.70,104.00,41.60,104.09,41.50,104.17,41.38,104.14,41.35,104.08,41.35,104.05,41.42,104.10,41.65,104.04,41.98,103.95,42.27,103.89,42.05,103.90,41.73,103.89,41.48,103.85,41.58,103.83,41.67,103.81,42.00,103.79,42.33,103.78,42.65,103.70,42.60,103.64,42.52,103.60,42.48,103.65,42.10,103.75,41.75,103.81,41.77,103.86,42.12,103.86,42.33,103.88,42.17,103.86,42.23,103.85,42.45,103.71,42.67,103.62,42.40,103.56,42.12,103.67,41.85,103.75,41.88,103.78,41.90,103.78,42.02,103.76,42.10,103.71,42.23,103.65,42.35,103.62,42.48,103.70,42.17,103.78,41.83,103.81,41.48,103.83,41.75,103.84,42.02,103.84,42.23
RZ_594187_15554,0,54130,49,0,1,103.81,42.17,103.74,42.05,103.65,41.95,103.64,41.77,103.67,41.67,103.69,41.62,103.67,41.62,103.65,41.62,103.67,41.60,103.70,41.67,103.72,41.75,103.69,41.92,103.65,42.08,103.62,41.95,103.62,41.70,103.64,41.45,103.64,41.45,103.64,41.50,103.64,41.58,103.64,41.77,103.62,41.92,103.61,42.05,103.58,41.90,103.55,41.73,103.53,41.80,103.55,41.92,103.61,41.98,103.64,41.77,103.65,41.60,103.61,41.55,103.62,41.50,103.67,41.52,103.75,41.52,103.83,41.50,103.84,41.50,103.81,41.52,103.79,41.60,103.75,41.88,103.72,42.12,103.70,42.35,103.71,42.38,103.70,42.42,103.62,42.45,103.55,42.45,103.51,42.48,103.53,42.52,103.54,42.42,103.54,42.30,103.55,42.15
RZ_594187_15555,0,54130,51,0,1,103.54,42.12,103.50,42.08,103.47,41.95,103.58,41.83,103.69,41.70,103.80,41.73,103.80,41.70,103.79,41.65,103.76,41.58,103.74,41.65,103.70,41.77,103.67,41.98,103.66,42.08,103.66,42.20,103.69,42.23,103.70,42.20,103.72,42.20,103.74,42.23,103.75,42.27,103.74,42.27,103.71,42.12,103.69,41.98,103.62,41.80,103.59,41.75,103.61,41.77,103.69,41.98,103.75,42.17,103.71,42.40,103.69,42.48,103.66,42.58,103.67,42.65,103.70,42.65,103.72,42.65,103.72,42.65,103.78,42.67,103.83,42.62,103.80,42.58,103.75,42.52,103.71,42.52,103.78,42.38,103.72,42.17,103.64,41.95,103.54,41.90,103.58,41.88,103.65,41.85,103.71,41.80,103.70,41.77,103.67,41.85,103.66,41.95,103.66,42.00,103.66,42.23
RZ_594187_15556,0,54130,50,0,1,103.60,42.40,103.53,42.60,103.46,42.62,103.50,42.67,103.54,42.70,103.59,42.62,103.59,42.55,103.59,42.42,103.56,42.38,103.58,42.30,103.66,42.27,103.75,42.38,103.78,42.40,103.72,42.45,103.67,42.38,103.66,42.38,103.65,42.48,103.64,42.58,103.64,42.40,103.72,42.15,103.81,41.83,103.90,41.77,103.89,42.05,103.89,42.35,103.88,42.67,103.86,42.73,103.78,42.77,103.69,42.58,103.65,42.35,103.67,42.08,103.67,42.05,103.67,42.15,103.67,42.42,103.67,42.70,103.67,42.80,103.66,42.83,103.69,42.85,103.74,42.88,103.80,42.75,103.85,42.62,103.88,42.62,103.91,42.77,103.92,42.95,103.99,42.62,104.03,42.25,104.06,41.85,103.99,41.83,103.92,42.12,103.86,42.42,103.84,42.75
RZ_594187_15557,0,54130,49,0,1,103.75,42.80,103.66,42.83,103.62,42.83,103.70,42.60,103.79,42.38,103.84,42.52,103.85,42.88,103.88,42.92,103.85,42.65,103.84,42.33,103.85,42.30,103.91,42.30,103.94,42.33,103.90,42.33,103.88,42.33,103.88,42.33,103.85,42.45,103.81,42.55,103.76,42.65,103.81,42.70,103.88,42.73,103.86,42.77,103.78,42.83,103.70,42.95,103.71,43.02,103.76,42.92,103.81,42.67,103.85,42.45,103.83,42.38,103.80,42.38,103.78,42.35,103.79,42.35,103.85,42.33,103.89,42.30,103.94,42.23,103.92,42.20,103.91,42.15,103.91,42.10,103.88,42.15,103.80,42.25,103.72,42.48,103.72,42.60,103.76,42.65,103.80,42.65,103.78,42.70,103.72,42.77,103.67,42.83,103.64,42.88,103.61,42.88
RZ_594187_15558,0,54130,50,0,1,103.61,42.83,103.66,42.77,103.71,42.70,103.78,42.83,103.83,42.95,103.88,42.92,103.86,42.73,103.81,42.50,103.78,42.50,103.69,42.52,103.65,42.52,103.71,42.50,103.80,42.50,103.88,42.67,103.81,42.85,103.78,43.00,103.75,43.05,103.65,43.08,103.54,43.12,103.55,43.15,103.66,43.20,103.78,43.30,103.76,43.38,103.75,43.25,103.70,43.05,103.62,43.05,103.58,43.25,103.55,43.42,103.53,43.35,103.51,43.25,103.54,43.17,103.55,43.35,103.55,43.58,103.54,43.83,103.50,43.65,103.49,43.35,103.47,43.05,103.49,42.92,103.61,42.98,103.74,43.02,103.85,43.05,103.84,43.02,103.84,43.00,103.84,42.98,103.80,42.95,103.76,42.95,103.75,43.02,103.74,43.10,103.74,43.17,103.71,43.25
RZ_594187_15559,0,54130,49,0,1,103.72,43.30,103.75,43.27,103.78,43.20,103.81,43.12,103.85,43.05,103.84,42.95,103.79,42.88,103.78,42.83,103.84,42.85,103.90,42.85,103.92,42.85,103.91,42.85,103.85,42.92,103.80,43.00,103.75,43.05,103.76,43.05,103.78,42.88,103.79,42.73,103.79,42.55,103.75,42.52,103.71,42.42,103.66,42.40,103.62,42.55,103.67,42.77,103.75,43.05,103.84,43.10,103.84,43.25,103.83,43.35,103.79,43.45,103.75,43.45,103.78,43.30,103.88,42.92,103.96,42.48,103.96,42.20,103.94,42.38,103.94,42.62,103.96,42.85,103.96,42.83,103.92,42.83,103.84,42.95,103.80,43.02,103.75,43.10,103.79,43.02,103.83,42.88,103.88,42.77,103.91,42.70,103.94,42.67,103.97,42.65,103.97,42.62
RZ_594187_15560,0,54130,51,0,1,103.94,42.67,103.89,42.77,103.83,42.88,103.81,43.00,103.81,43.05,103.80,43.10,103.80,43.10,103.76,42.88,103.74,42.67,103.71,42.52,103.70,42.67,103.70,42.77,103.70,42.80,103.70,42.70,103.70,42.60,103.69,42.48,103.69,42.62,103.67,42.85,103.66,42.95,103.67,42.83,103.67,42.67,103.65,42.80,103.62,42.92,103.60,42.98,103.60,42.80,103.60,42.60,103.60,42.50,103.61,42.50,103.72,42.27,103.81,42.08,103.88,41.83,103.86,41.80,103.83,42.15,103.81,42.52,103.81,42.92,103.83,42.92,103.81,43.05,103.79,43.15,103.74,43.27,103.74,43.05,103.71,42.62,103.69,42.20,103.69,42.00,103.72,42.02,103.76,42.35,103.79,42.65,103.78,43.00,103.79,43.08,103.80,43.12,103.81,42.98,103.75,42.92
RZ_594187_15561,0,54130,51,0,1,103.67,42.88,103.67,43.00,103.74,43.05,103.80,43.27,103.81,43.48,103.83,43.40,103.84,43.10,103.83,42.88,103.79,42.90,103.76,42.83,103.76,42.70,103.78,42.58,103.80,42.58,103.80,42.65,103.80,42.73,103.79,42.80,103.78,42.80,103.76,42.92,103.78,43.02,103.71,43.15,103.59,43.17,103.45,43.10,103.58,43.00,103.78,42.92,103.96,42.95,103.90,42.92,103.89,42.77,103.89,42.62,103.88,42.75,103.83,43.00,103.72,43.20,103.67,43.10,103.66,42.90,103.70,42.70,103.74,42.55,103.74,42.52,103.71,42.52,103.69,42.55,103.66,42.58,103.65,42.62,103.75,42.67,103.86,42.73,103.94,42.77,103.91,42.77,103.86,42.75,103.85,42.60,103.85,42.45,103.81,42.27,103.78,42.25,103.72,42.30,103.71,42.40
RZ_594187_15562,0,54130,50,0,1,103.71,42.42,103.72,42.40,103.72,42.52,103.70,42.90,103.69,43.38,103.67,43.90,103.66,44.15,103.47,44.27,103.29,44.27,103.09,45.02,102.90,45.77,102.70,46.55,102.49,47.02,102.42,47.48,102.36,47.98,102.35,48.17,102.33,48.80,102.28,49.23,102.17,49.90,102.08,50.15,102.03,50.40,102.04,50.40,102.06,50.48,102.08,50.58,102.09,50.65,102.11,50.65,102.15,50.73,102.17,50.85,102.16,50.95,102.15,50.75,102.14,50.50,102.14,50.62,102.17,51.02,102.21,51.17,102.19,50.98,102.08,50.77,101.95,50.80,102.01,50.85,102.10,50.90,102.17,50.83,102.16,50.73,102.19,50.85,102.19,51.10,102.17,51.33,102.15,51.48,102.09,51.60,102.01,51.77,101.95,51.80,101.92,51.90,101.94,52.00
RZ_594187_15563,0,54230,50,100,1,101.95,52.10,101.97,52.15,101.96,52.10,101.92,52.08,101.90,51.95,101.90,51.90,101.91,51.88,101.99,51.95,102.05,52.00,102.11,51.80,102.09,51.58,102.03,51.52,101.96,51.70,101.92,51.83,101.94,51.75,101.94,51.73,102.03,51.75,102.12,51.67,102.20,51.62,102.19,51.58,102.16,51.65,102.11,51.75,102.06,51.95,101.99,52.08,101.96,52.17,101.94,52.17,101.95,52.17,101.95,51.90,101.94,51.60,101.92,51.38,102.03,51.45,102.11,51.52,102.21,51.50,102.19,51.45,102.17,51.42,102.19,51.48,102.22,51.52,102.21,51.60,102.15,51.45,102.10,51.33,102.10,51.40,102.10,51.58,102.10,51.67,102.06,51.58,102.01,51.45,101.96,51.60,101.95,51.80,101.95,51.98,102.00,51.98,102.09,51.80
RZ_594187_15564,0,54230,50,0,1,102.16,51.65,102.20,51.52,102.22,51.42,102.24,51.27,102.22,51.17,102.22,51.27,102.21,51.33,102.22,51.35,102.20,51.45,102.19,51.58,102.17,51.65,102.19,51.60,102.20,51.58,102.19,51.52,102.19,51.60,102.15,51.62,102.12,51.62,102.11,51.38,102.12,51.15,102.17,50.92,102.21,50.88,102.25,50.85,102.26,50.85,102.21,51.15,102.16,51.45,102.16,51.70,102.19,51.70,102.19,51.70,102.12,51.73,102.10,51.77,102.15,51.75,102.20,51.75,102.22,51.67,102.24,51.55,102.26,51.40,102.31,51.23,102.30,51.17,102.33,51.20,102.35,51.23,102.36,51.38,102.33,51.45,102.28,51.48,102.22,51.45,102.19,51.42,102.14,51.45,102.11,51.70,102.14,51.92,102.19,52.00,102.25,51.85,102.24,51.67
RZ_594187_15565,0,54230,50,0,1,102.21,51.67,102.15,51.45,102.10,51.20,102.05,51.10,102.20,51.20,102.35,51.30,102.51,51.12,102.39,51.02,102.26,50.90,102.14,50.92,102.16,50.92,102.22,50.83,102.28,50.73,102.30,51.02,102.26,51.42,102.24,51.60,102.22,51.40,102.21,51.20,102.21,51.27,102.20,51.38,102.22,51.45,102.26,51.48,102.31,51.42,102.36,51.33,102.40,51.25,102.42,51.42,102.42,51.65,102.44,51.48,102.44,51.08,102.45,50.75,102.44,51.00,102.42,51.35,102.40,51.62,102.39,51.45,102.39,51.15,102.40,50.83,102.34,50.85,102.26,51.00,102.20,51.05,102.21,51.12,102.22,50.95,102.22,50.85,102.22,50.88,102.22,51.02,102.22,51.10,102.30,51.05,102.38,51.00,102.45,51.23,102.45,51.40,102.47,51.60
RZ_594187_15566,0,54230,49,0,1,102.50,51.52,102.50,51.55,102.46,51.55,102.45,51.50,102.45,51.38,102.49,50.90,102.51,50.50,102.51,50.50,102.49,50.85,102.49,51.27,102.59,51.35,102.70,51.33,102.64,51.17,102.49,51.00,102.36,50.92,102.40,50.92,102.45,50.92,102.46,51.08,102.45,51.25,102.45,51.23,102.50,51.02,102.54,50.80,102.56,50.75,102.55,50.73,102.55,50.73,102.49,50.73,102.42,50.77,102.44,50.83,102.61,50.77,102.80,50.70,102.88,50.60,102.79,50.58,102.69,50.58,102.62,50.58,102.62,50.48,102.64,50.38,102.62,50.33,102.60,50.45,102.59,50.58,102.61,50.60,102.64,50.58,102.66,50.55,102.66,50.67,102.62,50.90,102.60,51.12,102.62,51.23,102.64,51.20,102.65,51.10,102.64,51.00
RZ_594187_15567,0,54230,50,0,1,102.65,50.92,102.66,50.73,102.65,50.52,102.64,50.38,102.65,50.40,102.66,50.40,102.67,50.33,102.65,50.30,102.64,50.23,102.64,50.17,102.64,50.08,102.64,50.00,102.65,49.98,102.67,50.05,102.65,50.15,102.60,50.20,102.54,50.35,102.49,50.58,102.45,50.77,102.40,50.88,102.40,50.62,102.42,50.35,102.51,49.95,102.61,49.85,102.67,49.77,102.70,49.73,102.70,49.60,102.70,49.70,102.65,49.95,102.60,50.17,102.58,50.23,102.59,50.25,102.60,50.30,102.61,50.23,102.61,50.12,102.62,50.05,102.62,50.08,102.62,50.12,102.62,50.05,102.67,49.95,102.72,49.80,102.65,49.73,102.54,49.62,102.46,49.58,102.53,49.58,102.60,49.65,102.65,49.80,102.69,49.92,102.79,50.02,102.85,50.08
RZ_594187_15568,0,54230,50,0,1,102.92,49.92,102.91,49.75,102.89,49.60,102.85,49.62,102.83,49.73,102.81,49.85,102.79,49.90,102.78,49.88,102.75,49.83,102.75,49.73,102.75,49.65,102.76,49.60,102.76,49.62,102.78,49.77,102.78,50.02,102.80,50.27,102.86,50.02,102.92,49.67,103.01,49.35,103.05,49.42,103.09,49.50,103.01,49.52,102.92,49.77,102.86,50.02,102.86,50.15,102.89,49.90,102.90,49.65,102.88,49.52,102.84,49.52,102.80,49.52,102.80,49.58,102.86,49.65,102.99,49.75,103.12,49.83,103.10,49.88,103.03,49.88,102.96,49.85,102.96,49.65,102.97,49.50,102.99,49.35,103.01,49.35,103.03,49.42,102.97,49.48,102.92,49.52,102.90,49.52,102.94,49.55,102.96,49.33,102.95,49.20,102.92,49.23,102.89,49.60
RZ_594187_15569,0,54230,50,0,1,102.86,49.85,102.89,49.42,102.92,48.80,102.96,48.15,102.95,48.50,102.92,49.02,102.91,49.55,102.89,49.50,102.88,49.35,102.88,49.35,102.91,49.48,102.99,49.55,103.05,49.50,103.06,49.45,103.03,49.50,103.00,49.52,103.00,49.60,103.01,49.65,103.00,49.77,103.04,49.85,103.05,49.90,103.06,49.83,103.04,49.70,103.04,49.58,103.04,49.65,103.08,49.80,103.11,49.85,103.10,49.70,103.08,49.27,103.04,48.92,103.04,48.77,103.04,49.00,103.00,49.27,102.95,49.42,102.89,49.50,102.86,49.42,102.83,49.35,102.83,49.17,102.92,49.08,103.03,49.00,103.11,49.00,103.10,49.12,103.09,49.30,103.09,49.48,103.09,49.55,103.05,49.62,103.01,49.70,102.97,49.58,102.95,49.23,102.92,49.00
RZ_594187_15570,0,54230,51,0,1,102.86,48.95,102.84,48.90,102.92,48.73,103.01,48.88,103.11,49.23,103.12,49.27,103.19,49.00,103.26,48.75,103.30,48.77,103.31,48.67,103.34,48.60,103.34,48.75,103.25,49.02,103.17,49.10,103.10,48.92,103.14,48.60,103.11,48.48,103.09,48.27,103.04,48.12,102.99,47.95,102.94,48.00,102.95,48.10,103.01,48.20,103.12,48.33,103.19,48.38,103.19,48.42,103.16,48.38,103.15,48.40,103.16,48.42,103.19,48.48,103.22,48.15,103.25,47.77,103.25,47.88,103.24,48.35,103.22,48.83,103.25,48.70,103.28,48.58,103.28,48.50,103.24,48.73,103.17,48.95,103.15,48.98,103.12,48.62,103.14,48.30,103.14,48.08,103.12,48.02,103.09,48.27,103.08,48.55,103.19,48.45,103.31,48.08,103.41,48.05,103.40,48.40
RZ_594187_15571,0,54230,51,0,1,103.33,48.75,103.28,48.75,103.22,48.80,103.25,48.88,103.26,48.95,103.29,48.90,103.30,48.77,103.34,48.25,103.38,47.80,103.40,47.45,103.39,47.58,103.40,47.67,103.40,47.73,103.39,47.73,103.35,47.85,103.31,48.00,103.30,48.15,103.31,48.23,103.24,48.30,103.17,48.35,103.20,48.40,103.30,48.38,103.35,48.27,103.30,48.20,103.24,48.12,103.15,47.83,103.06,47.62,103.01,47.55,103.08,47.80,103.15,48.02,103.19,48.17,103.20,48.23,103.20,48.17,103.26,48.00,103.35,47.85,103.44,47.70,103.50,47.65,103.53,47.88,103.41,48.30,103.28,48.73,103.16,48.83,103.20,48.70,103.24,48.58,103.34,48.35,103.39,48.27,103.42,48.27,103.35,48.42,103.33,48.23,103.30,48.00,103.31,47.70,103.31,47.62
RZ_594187_15572,0,54230,50,0,1,103.31,47.52,103.25,47.50,103.19,47.33,103.14,47.15,103.22,46.90,103.31,46.77,103.39,46.77,103.38,46.98,103.39,47.33,103.41,47.80,103.38,48.20,103.30,48.38,103.26,48.33,103.29,48.30,103.35,48.35,103.39,48.42,103.41,48.48,103.40,48.30,103.41,48.10,103.44,47.90,103.40,48.00,103.34,48.08,103.29,48.17,103.25,48.12,103.21,48.10,103.16,48.15,103.17,48.23,103.20,48.38,103.22,48.45,103.21,48.52,103.22,48.23,103.22,47.92,103.26,47.62,103.31,47.62,103.38,47.60,103.39,47.58,103.42,47.77,103.46,47.98,103.41,48.17,103.33,48.15,103.26,48.15,103.29,47.98,103.33,47.80,103.35,47.52,103.36,47.33,103.36,47.12,103.35,47.42,103.30,47.75,103.22,48.10,103.05,47.95
RZ_594187_15573,0,54230,49,0,1,102.91,47.88,102.58,48.23,102.31,49.05,101.85,50.02,101.47,50.67,100.91,51.00,100.30,51.33,99.64,51.73,98.80,53.00,98.16,54.15,97.44,55.88,96.85,56.92,96.20,58.80,95.42,60.27,94.76,62.20,93.83,63.58,92.97,65.30,92.16,67.10,91.41,69.45,90.90,71.53,90.33,73.50,89.83,75.72,89.28,78.08,88.83,80.33,88.34,82.20,87.92,84.05,87.39,85.20,87.09,86.65,86.65,88.20,86.36,90.30,86.08,91.67,85.80,92.97,85.55,94.38,85.26,95.80,85.10,97.38,84.91,98.42,84.78,99.60,84.72,100.50,84.66,101.58,84.60,102.28,84.66,102.97,84.76,103.38,84.99,103.75,85.11,103.75,85.24,103.75,85.33,103.95,85.41,104.12,85.51,104.30,85.59,104.30
RZ_594187_15574,0,54230,50,0,1,85.75,104.33,85.96,104.20,86.09,104.05,86.15,103.90,86.19,103.83,86.26,103.72,86.35,103.62,86.40,103.67,86.46,103.78,86.53,103.85,86.56,103.83,86.54,103.80,86.50,103.78,86.47,103.70,86.45,103.65,86.46,103.60,86.51,103.60,86.60,103.62,86.67,103.65,86.72,103.72,86.75,103.80,86.81,103.70,86.86,103.55,86.91,103.42,86.92,103.47,86.94,103.40,86.95,103.28,87.00,103.15,87.03,103.10,87.06,103.08,87.08,102.88,87.12,102.70,87.16,102.53,87.20,102.35,87.17,102.20,87.15,102.05,87.10,102.08,87.08,102.25,87.04,102.42,87.08,102.83,87.14,103.03,87.16,102.62,87.15,102.05,87.17,101.42,87.24,101.38,87.26,101.28,87.22,101.12,87.19,100.97,87.21,100.95,87.21,101.03
RZ_594187_15575,0,54230,51,0,1,87.21,101.15,87.15,101.20,87.11,101.22,87.05,101.20,87.04,101.28,87.25,101.35,87.47,101.30,87.61,101.25,87.51,101.20,87.38,101.20,87.33,101.03,87.41,100.88,87.58,100.80,87.71,100.80,87.72,101.08,87.71,101.38,87.71,101.33,87.75,100.97,87.78,100.60,87.76,100.60,87.72,100.58,87.70,100.53,87.72,100.65,87.75,100.72,87.76,100.75,87.85,100.58,87.94,100.50,88.01,100.62,87.99,100.72,88.00,100.80,88.01,100.65,88.03,100.50,88.01,100.38,88.01,100.58,88.01,100.83,87.97,100.95,87.95,100.88,88.06,100.70,88.26,100.55,88.46,100.38,88.51,100.25,88.54,100.20,88.55,100.17,88.59,100.15,88.61,100.10,88.53,100.05,88.41,99.97,88.35,99.97,88.44,99.90,88.55,99.83,88.65,99.75
RZ_594187_15576,0,54230,50,0,1,88.74,99.70,88.76,99.67,88.74,99.65,88.74,99.67,88.80,99.72,88.88,99.78,88.81,99.65,88.72,99.47,88.61,99.53,88.59,99.75,88.66,99.97,88.76,99.97,88.88,99.92,88.89,99.85,88.88,99.80,88.85,99.72,88.81,99.67,88.79,99.62,88.83,99.65,88.81,99.67,88.79,99.70,88.75,99.72,88.79,99.78,88.91,99.83,89.08,99.83,89.22,99.80,89.30,99.95,89.31,100.10,89.33,100.28,89.35,99.80,89.30,99.28,89.24,98.67,89.17,98.58,89.19,98.55,89.21,98.70,89.22,98.88,89.25,98.95,89.26,98.97,89.28,98.90,89.26,98.83,89.26,99.28,89.33,99.80,89.40,99.92,89.44,99.53,89.44,99.00,89.44,98.78,89.46,98.53,89.47,98.53,89.54,98.60,89.59,98.67
RZ_594187_15577,0,54230,50,0,1,89.64,98.78,89.64,98.90,89.62,98.85,89.59,98.67,89.55,98.53,89.62,98.60,89.72,98.92,89.75,99.20,89.67,99.38,89.61,99.33,89.61,99.25,89.70,99.25,89.80,99.20,89.90,99.10,89.89,99.00,89.89,98.95,89.90,98.85,89.92,98.67,89.95,98.50,89.96,98.75,89.90,99.03,89.84,99.30,89.89,98.92,89.97,98.55,90.05,98.53,90.03,98.88,90.03,99.00,90.05,98.78,90.08,98.67,90.16,98.75,90.24,98.90,90.21,98.95,90.11,99.08,90.01,99.17,89.99,99.28,89.97,99.28,90.12,99.30,90.30,99.00,90.44,98.70,90.41,98.60,90.40,98.80,90.41,98.90,90.45,98.67,90.46,98.50,90.47,98.42,90.49,98.50,90.44,98.55,90.41,98.58,90.41,98.60,90.55,98.65
RZ_594187_15578,0,54230,49,0,1,90.65,98.67,90.74,98.88,90.76,99.03,90.79,99.17,90.76,99.03,90.71,98.88,90.65,98.75,90.62,98.78,90.66,98.78,90.70,98.75,90.72,98.75,90.71,98.75,90.70,98.75,90.71,98.78,90.70,98.80,90.70,98.80,90.72,98.80,90.76,98.80,90.81,98.70,90.85,98.60,90.88,98.58,90.86,98.67,90.81,98.78,90.74,98.80,90.71,98.80,90.75,98.83,90.83,98.78,90.91,98.70,90.94,98.55,90.96,98.40,90.97,98.30,90.96,98.20,90.96,98.08,90.95,97.95,90.97,98.00,91.01,98.17,91.04,98.35,91.01,98.42,90.99,98.42,90.95,98.42,90.94,98.42,90.91,98.72,90.90,99.03,90.90,98.97,90.96,98.70,91.04,98.40,91.11,98.55,91.08,98.65,91.04,98.72
RZ_594187_15579,0,54230,49,0,1,91.10,98.67,91.20,98.70,91.30,98.72,91.30,98.80,91.31,98.70,91.31,98.55,91.35,98.38,91.38,98.30,91.39,98.30,91.38,98.33,91.38,98.38,91.36,98.40,91.34,98.40,91.36,98.40,91.41,98.35,91.42,98.25,91.40,98.05,91.39,97.90,91.44,97.85,91.49,97.90,91.55,97.90,91.59,97.85,91.59,98.08,91.59,98.30,91.60,98.45,91.66,98.38,91.71,98.33,91.71,98.33,91.74,98.33,91.75,98.20,91.76,98.22,91.75,98.30,91.85,98.47,91.96,98.47,91.99,98.40,91.90,98.35,91.85,98.33,91.90,98.35,91.94,98.38,91.95,98.40,91.94,98.40,91.94,98.40,91.92,98.40,91.91,98.28,91.92,98.10,92.04,97.95,92.14,97.85,92.17,97.72,92.11,97.55
RZ_594187_15580,0,54230,50,0,1,92.03,97.38,92.01,97.22,92.01,97.10,92.06,97.03,92.10,97.12,92.14,97.22,92.16,97.30,92.19,97.35,92.21,97.40,92.21,97.53,92.22,97.62,92.22,97.75,92.24,97.62,92.25,97.47,92.28,97.05,92.26,96.80,92.26,96.58,92.28,96.70,92.29,96.83,92.28,96.92,92.24,97.00,92.30,97.05,92.42,97.05,92.55,97.05,92.58,97.05,92.58,97.08,92.61,97.05,92.66,97.03,92.70,97.00,92.80,97.22,92.91,97.45,93.01,97.70,93.03,97.72,93.06,97.65,93.09,97.55,92.99,97.40,92.89,97.33,92.78,97.30,92.76,97.30,92.78,97.35,92.79,97.38,92.80,97.38,92.83,97.35,92.85,97.25,92.86,97.17,92.86,97.03,92.84,96.95,92.88,96.90,92.91,97.03,92.96,97.00
RZ_594187_15581,0,54230,51,0,1,93.00,96.95,93.05,96.83,93.09,96.83,93.12,97.03,93.16,97.20,93.21,97.08,93.16,96.72,93.10,96.45,93.12,96.50,93.21,96.67,93.33,96.78,93.36,96.90,93.35,97.15,93.31,97.40,93.25,97.58,93.24,97.50,93.31,97.42,93.42,97.05,93.45,96.70,93.38,96.42,93.25,96.60,93.20,97.17,93.15,97.65,93.17,97.65,93.24,97.28,93.33,96.88,93.38,96.90,93.42,97.00,93.45,97.10,93.49,97.17,93.53,97.22,93.55,97.25,93.55,97.25,93.54,97.20,93.53,97.15,93.54,97.10,93.56,97.10,93.60,97.22,93.67,97.33,93.75,97.08,93.75,96.70,93.71,96.78,93.75,97.20,93.80,97.60,93.86,97.28,93.89,96.78,93.92,96.30,93.97,96.75,93.99,97.35,94.00,97.85,94.00,97.62
RZ_594187_15582,0,54230,51,0,1,94.01,97.47,94.04,97.42,94.12,97.30,94.20,97.10,94.25,96.88,94.14,96.85,94.03,96.83,94.14,96.60,94.31,96.38,94.35,96.60,94.19,97.03,93.97,97.12,93.91,96.80,93.90,96.35,93.97,96.05,94.06,95.78,94.10,95.75,94.20,95.90,94.30,96.05,94.45,96.08,94.50,96.15,94.58,96.30,94.59,96.42,94.60,96.35,94.58,96.20,94.53,96.38,94.50,96.83,94.49,97.28,94.49,97.22,94.50,96.65,94.50,96.08,94.49,95.70,94.47,95.80,94.51,95.92,94.55,96.03,94.61,96.10,94.62,96.12,94.66,96.20,94.65,96.30,94.62,96.38,94.64,96.40,94.69,96.47,94.75,96.60,94.78,96.72,94.80,96.75,94.83,96.70,94.79,96.65,94.74,96.50,94.70,96.30,94.74,96.12,94.76,96.03
RZ_594187_15583,0,54230,50,0,1,94.78,96.00,94.78,96.00,94.79,95.97,94.81,95.85,94.92,95.80,95.04,95.92,95.05,96.25,94.96,96.47,94.89,96.80,94.97,96.97,95.06,97.00,95.15,96.67,95.15,96.35,95.08,96.45,95.01,96.67,94.96,96.90,94.97,96.88,95.00,96.85,95.03,96.70,95.09,96.45,95.11,96.10,95.12,95.88,95.20,95.90,95.30,96.15,95.38,96.40,95.35,96.55,95.33,96.53,95.31,96.50,95.31,96.38,95.31,96.08,95.31,95.72,95.31,95.47,95.29,95.58,95.28,95.78,95.26,95.95,95.26,95.80,95.26,95.58,95.29,95.35,95.33,95.67,95.31,96.05,95.28,96.55,95.30,96.67,95.38,96.47,95.44,96.15,95.45,95.75,95.46,95.67,95.44,95.78,95.41,96.15,95.36,96.50,95.36,96.65
RZ_594187_15584,0,54230,49,0,1,95.35,96.50,95.34,96.35,95.34,96.25,95.34,96.20,95.33,96.08,95.34,96.00,95.46,95.95,95.59,95.95,95.61,95.83,95.54,95.78,95.46,95.70,95.46,95.75,95.47,95.88,95.50,96.22,95.53,96.55,95.54,96.75,95.54,96.75,95.54,96.75,95.60,96.65,95.66,96.42,95.75,96.22,95.76,95.92,95.76,95.75,95.75,95.58,95.74,95.65,95.70,96.00,95.66,96.35,95.65,96.67,95.67,96.70,95.70,96.53,95.69,96.33,95.67,96.22,95.76,96.30,95.88,96.30,96.01,96.22,96.03,96.17,96.04,96.20,96.01,96.25,95.99,96.25,95.96,96.25,95.97,96.25,95.99,96.20,95.96,96.15,95.95,96.12,95.96,96.12,95.99,96.15,96.03,96.15,96.05,96.17,96.00,96.20
RZ_594187_15585,0,54230,50,0,1,95.92,96.30,95.86,96.38,95.86,96.47,95.88,96.47,95.89,96.65,95.91,96.83,96.03,96.92,96.14,96.83,96.24,96.53,96.25,96.30,96.26,96.05,96.24,95.97,96.22,96.25,96.22,96.55,96.22,96.55,96.22,96.22,96.24,96.08,96.21,96.28,96.20,96.47,96.17,96.40,96.21,96.30,96.26,96.20,96.31,96.58,96.35,96.97,96.39,97.22,96.42,96.78,96.45,96.35,96.47,96.00,96.49,95.95,96.50,96.00,96.50,96.12,96.50,96.40,96.51,96.53,96.51,96.67,96.50,96.60,96.49,96.53,96.47,96.45,96.50,96.47,96.53,96.55,96.54,96.55,96.55,96.47,96.56,96.38,96.56,96.33,96.59,96.38,96.62,96.65,96.66,96.92,96.66,96.85,96.69,96.55,96.72,96.25,96.75,96.22
RZ_594187_15586,0,54230,51,0,1,96.75,96.15,96.76,96.08,96.80,96.20,96.84,96.33,96.88,96.53,96.90,96.65,96.89,96.75,96.85,96.78,96.79,96.78,96.71,96.80,96.74,96.70,96.80,96.58,96.85,96.50,96.85,96.53,96.91,96.55,97.00,96.38,97.10,96.20,96.96,96.03,96.80,96.05,96.72,96.05,96.81,96.05,96.91,96.35,96.92,96.55,96.96,96.72,96.99,96.62,97.01,96.80,96.97,96.97,96.94,97.17,96.96,97.15,97.08,97.05,97.19,96.90,97.22,96.78,97.21,96.67,97.20,96.83,97.17,97.05,97.14,97.22,97.19,97.15,97.25,97.08,97.33,97.03,97.33,96.83,97.33,96.60,97.33,96.38,97.33,96.60,97.34,96.78,97.44,96.97,97.53,97.05,97.60,97.15,97.54,97.03,97.46,96.80,97.40,96.55,97.38,96.53
RZ_594187_15587,0,55230,51,1000,1,97.40,96.42,97.41,96.33,97.44,96.25,97.41,96.28,97.40,96.40,97.38,96.55,97.40,96.50,97.45,96.42,97.58,96.42,97.69,96.55,97.75,96.60,97.71,96.60,97.70,96.55,97.71,96.45,97.74,96.35,97.72,96.45,97.69,96.58,97.70,96.85,97.74,96.97,97.76,97.17,97.74,97.25,97.78,96.92,97.83,96.55,97.88,96.15,97.88,96.15,97.90,96.12,97.92,96.33,97.94,96.45,97.92,96.60,97.90,96.53,97.86,96.53,97.85,96.53,97.86,96.55,97.88,96.58,97.89,96.42,97.91,96.25,97.97,96.08,98.08,96.20,98.15,96.35,98.19,96.47,98.19,96.35,98.15,96.22,98.12,96.15,98.11,96.28,98.12,96.40,98.12,96.45,98.10,96.25,98.11,96.25,98.12,96.28,98.14,96.42,98.30,96.40
RZ_594187_15588,0,55230,50,0,1,98.46,96.35,98.64,96.30,98.65,96.25,98.69,96.17,98.70,96.08,98.69,96.12,98.67,96.25,98.67,96.38,98.70,96.38,98.58,96.35,98.45,96.33,98.31,96.30,98.30,96.30,98.29,96.30,98.29,96.25,98.44,96.17,98.59,96.10,98.71,96.10,98.69,96.12,98.61,96.10,98.59,96.10,98.56,96.10,98.58,96.12,98.67,96.05,98.76,95.95,98.85,96.08,98.83,96.33,98.78,96.62,98.86,96.72,98.99,96.90,99.06,97.03,99.01,96.75,98.97,96.35,98.99,95.95,99.03,95.90,99.10,95.92,99.17,95.95,99.24,96.08,99.26,96.20,99.29,96.20,99.30,96.08,99.33,95.95,99.29,95.92,99.25,95.95,99.21,95.80,99.21,95.67,99.21,95.75,99.21,95.95,99.29,95.85,99.36,95.53
RZ_594187_15589,0,55230,50,0,1,99.45,95.30,99.47,95.47,99.51,95.60,99.54,95.62,99.54,95.78,99.54,96.00,99.54,96.25,99.53,96.20,99.51,96.08,99.60,95.85,99.71,95.72,99.84,95.78,99.86,96.00,99.89,96.25,99.83,96.38,99.72,96.38,99.64,96.40,99.62,96.30,99.64,96.22,99.71,96.00,99.80,95.88,99.86,96.00,99.85,96.20,99.81,96.30,99.79,96.15,99.84,95.97,99.91,95.92,99.97,95.85,99.96,95.80,99.95,95.75,100.00,95.70,100.08,95.70,100.15,95.55,100.14,95.40,100.19,95.35,100.25,95.53,100.25,95.78,100.17,96.00,100.10,96.20,100.09,96.35,100.09,96.45,100.09,96.45,100.11,96.30,100.17,96.12,100.22,95.83,100.25,95.72,100.36,95.58,100.47,95.53,100.47,95.55,100.40,95.58
RZ_594187_15590,0,55230,49,0,1,100.34,95.62,100.40,95.78,100.46,95.85,100.42,95.92,100.35,96.00,100.41,96.15,100.53,95.78,100.60,95.28,100.55,94.88,100.47,95.10,100.44,95.42,100.55,95.62,100.69,95.45,100.83,95.17,100.81,95.20,100.78,95.50,100.76,95.90,100.80,95.97,100.85,96.08,100.89,96.12,100.89,96.17,101.01,95.53,101.15,94.88,101.26,94.40,101.22,94.80,101.16,95.03,101.12,95.05,101.11,94.95,101.08,95.10,101.04,95.20,100.99,95.20,100.96,94.95,101.05,94.72,101.15,94.92,101.28,95.30,101.31,95.78,101.34,95.85,101.35,95.92,101.22,95.38,101.11,94.83,101.03,94.33,101.06,94.40,101.10,94.95,101.12,95.45,101.15,95.92,101.17,95.88,101.22,96.03,101.26,96.22,101.29,96.33
RZ_594187_15591,0,55230,50,0,1,101.34,96.08,101.41,95.60,101.47,95.30,101.50,94.95,101.49,94.80,101.49,94.65,101.50,94.60,101.50,94.58,101.50,94.47,101.54,94.42,101.58,94.30,101.60,94.25,101.58,94.67,101.56,95.15,101.58,95.50,101.58,95.38,101.60,95.25,101.62,95.25,101.65,95.25,101.65,95.05,101.64,94.95,101.65,94.95,101.67,95.12,101.70,95.25,101.76,95.30,101.81,95.28,101.84,95.15,101.88,95.03,101.91,94.97,101.91,95.00,101.84,95.03,101.75,95.05,101.74,94.92,101.74,94.80,101.76,94.95,101.79,95.22,101.79,95.45,101.79,95.38,101.74,95.22,101.70,95.10,101.72,94.78,101.76,94.53,101.81,94.33,101.83,94.35,101.83,94.40,101.84,94.72,101.91,95.05,101.99,95.20,102.15,95.08,102.24,94.95
RZ_594187_15592,0,55230,51,0,1,102.14,95.00,101.95,94.67,101.91,94.35,102.05,94.38,102.15,94.72,102.09,94.95,102.01,94.85,101.99,94.83,102.05,94.92,102.11,94.85,102.16,94.70,102.14,94.53,102.12,94.67,102.14,94.83,102.11,95.03,102.09,95.05,102.15,95.10,102.25,95.08,102.28,94.88,102.20,94.65,102.12,94.42,102.12,94.40,102.12,94.40,102.11,94.45,102.11,94.42,102.17,94.38,102.24,94.22,102.29,94.17,102.30,94.10,102.30,94.08,102.31,94.10,102.33,94.10,102.34,94.08,102.35,94.08,102.34,94.12,102.38,94.20,102.40,94.47,102.42,94.65,102.40,94.83,102.38,94.80,102.38,94.75,102.36,94.75,102.34,94.75,102.41,94.60,102.51,94.45,102.54,94.38,102.46,94.45,102.42,94.50,102.47,94.60,102.54,94.70,102.46,94.83
RZ_594187_15593,0,55230,51,0,1,102.38,94.85,102.30,94.90,102.30,95.03,102.31,95.12,102.31,95.22,102.30,95.22,102.29,94.83,102.30,94.45,102.42,94.15,102.55,94.17,102.54,94.22,102.44,94.20,102.45,94.12,102.66,94.08,102.86,94.12,102.88,94.25,102.81,94.45,102.74,94.47,102.72,94.47,102.70,94.22,102.61,93.97,102.55,94.15,102.50,94.55,102.46,94.92,102.41,94.90,102.36,94.88,102.34,94.88,102.39,94.65,102.47,94.40,102.56,94.15,102.64,94.12,102.69,94.00,102.70,93.90,102.69,93.80,102.64,93.80,102.60,94.05,102.58,94.28,102.56,94.47,102.54,94.33,102.59,94.22,102.62,94.35,102.64,94.55,102.60,94.55,102.59,94.33,102.60,93.97,102.60,93.88,102.59,93.70,102.59,93.62,102.64,93.90,102.69,94.25,102.75,94.67
RZ_594187_15594,0,55230,51,0,12,102.78,94.78,102.85,94.92,102.90,95.00,102.99,95.08,103.01,95.03,102.95,94.88,102.84,94.70,102.72,94.55,102.70,94.42,102.69,94.35,102.51,94.33,102.35,94.28,102.08,94.08,101.85,93.88,101.60,93.80,101.09,93.45,100.58,93.10,99.92,92.78,99.26,92.80,98.59,92.85,97.79,92.72,97.26,92.20,96.38,91.72,95.45,90.90,94.44,90.50,93.49,90.10,92.81,89.78,91.90,89.42,91.15,88.90,90.01,88.78,89.06,88.62,87.96,88.65,86.92,88.62,85.96,88.58,84.90,88.47,84.03,88.33,83.01,87.83,82.33,87.30,81.72,86.72,81.26,86.65,80.78,86.67,80.28,86.25,79.85,85.75,79.66,85.30,79.55,85.33,79.54,85.33,79.41,85.30,79.29,85.28,79.16,85.25,79.16,85.05,79.15,84.62
RZ_594187_15595,0,55230,51,0,12,79.15,84.20,79.16,83.75,79.21,83.60,79.25,83.65,79.28,83.88,79.25,84.10,79.22,84.12,79.26,84.17,79.29,84.25,79.31,84.28,79.31,84.22,79.31,83.78,79.30,83.35,79.29,82.92,79.26,82.92,79.28,82.80,79.28,82.70,79.29,82.62,79.25,82.65,79.21,82.72,79.17,82.80,79.17,82.88,79.17,82.90,79.22,82.97,79.45,83.05,79.67,83.05,79.84,82.95,79.80,82.95,79.79,83.00,79.79,82.97,79.80,82.80,79.81,82.58,79.81,82.50,79.81,82.40,79.81,82.58,79.75,82.75,79.70,82.95,79.67,82.95,79.74,82.95,79.81,82.95,79.85,82.88,79.86,82.95,79.88,83.03,79.86,83.17,79.86,83.33,79.92,83.47,80.05,83.50,80.19,83.30,80.26,82.92,80.28,82.65,80.28,82.40
RZ_594187_15596,0,55230,51,0,12,80.26,82.33,80.25,82.38,80.25,82.50,80.26,82.65,80.30,82.70,80.34,82.72,80.35,82.72,80.29,82.80,80.22,82.85,80.11,82.97,80.06,83.00,80.01,83.08,80.03,83.08,80.14,82.90,80.25,82.72,80.38,82.65,80.40,82.70,80.42,82.78,80.46,82.80,80.50,82.85,80.54,83.12,80.55,83.35,80.55,83.40,80.51,83.20,80.47,83.12,80.42,83.38,80.41,83.62,80.41,83.62,80.42,83.50,80.45,83.38,80.45,83.33,80.47,83.25,80.50,83.17,80.50,83.05,80.47,82.97,80.42,82.92,80.41,82.97,80.45,82.97,80.49,83.00,80.54,83.05,80.54,83.12,80.56,83.20,80.59,83.30,80.58,83.38,80.55,83.45,80.54,83.28,80.56,83.08,80.62,82.88,80.67,82.95,80.67,83.08,80.62,83.12
RZ_594187_15597,0,55230,50,0,12,80.60,83.15,80.61,83.12,80.61,83.05,80.60,82.95,80.72,82.88,80.85,83.10,80.96,83.35,80.92,83.58,80.86,83.45,80.83,83.17,80.85,82.88,80.90,82.62,80.95,82.53,80.85,82.85,80.75,83.28,80.69,83.70,80.72,83.50,80.74,83.33,80.71,83.17,80.74,83.20,80.79,83.30,80.85,83.33,80.88,83.40,80.92,83.42,80.97,83.40,80.96,83.28,80.96,83.17,80.96,83.05,80.90,82.97,80.80,82.88,80.86,83.03,81.01,83.20,81.16,83.38,81.15,83.33,81.12,83.30,81.10,83.28,81.05,83.38,80.99,83.42,80.92,83.42,80.90,83.40,80.90,83.45,80.94,83.53,80.96,83.53,80.97,83.45,80.97,83.38,80.97,83.33,80.97,83.25,80.97,83.45,80.99,83.67,80.99,83.80
RZ_594187_15598,0,55230,50,0,12,80.99,83.65,80.94,83.50,80.89,83.35,80.85,83.28,80.91,83.33,80.99,83.47,81.06,83.65,81.08,83.70,81.08,83.72,81.05,83.75,81.00,83.95,80.92,84.17,80.91,84.30,80.92,84.17,80.94,83.97,80.95,83.85,81.03,83.78,81.11,83.80,81.12,83.75,81.04,83.67,80.95,83.53,81.03,83.40,81.12,83.28,81.10,83.22,80.97,83.17,80.97,83.17,81.10,83.15,81.16,83.10,81.09,83.22,81.01,83.55,81.01,83.88,81.03,84.15,80.99,84.22,80.95,84.03,80.96,83.72,81.03,83.58,81.08,83.75,81.05,83.90,81.03,83.78,81.00,83.65,80.96,83.55,80.96,83.58,81.00,83.62,81.04,83.70,81.05,83.78,81.06,83.83,81.10,83.83,81.15,83.62,81.20,83.45,81.21,83.40
RZ_594187_15599,0,55230,49,0,4,81.20,83.53,81.19,83.50,81.14,83.35,81.08,83.28,81.00,83.67,80.99,84.08,81.03,84.20,81.08,84.03,81.14,83.85,81.15,83.88,81.14,83.85,81.11,83.80,81.09,83.88,81.09,83.97,81.10,84.03,81.06,83.90,81.03,83.78,81.09,83.72,81.20,83.62,81.30,83.60,81.25,83.65,81.20,83.80,81.22,83.97,81.30,84.20,81.33,84.47,81.29,84.78,81.25,84.88,81.26,84.80,81.28,84.62,81.29,84.45,81.30,84.30,81.33,84.28,81.35,84.25,81.36,84.22,81.35,84.15,81.39,84.12,81.41,84.17,81.39,84.38,81.28,84.50,81.15,84.40,81.10,84.17,81.10,83.97,81.16,84.03,81.22,84.17,81.29,84.30,81.28,84.25,81.26,84.12,81.26,84.25,81.25,84.50
RZ_594187_15600,0,55230,49,0,4,81.22,84.78,81.21,84.72,81.16,84.67,81.14,84.78,81.12,84.92,81.16,85.12,81.19,85.22,81.10,85.30,81.01,85.30,80.92,85.28,80.94,85.22,80.95,85.33,80.94,85.45,80.92,85.33,81.00,85.08,81.09,84.95,81.17,85.05,81.16,85.10,81.10,85.00,81.04,84.90,81.04,84.80,81.06,84.75,81.09,84.72,81.14,84.80,81.19,84.85,81.24,84.85,81.20,84.83,81.12,84.83,81.05,84.75,80.97,84.67,80.95,84.78,80.94,85.00,80.95,85.22,80.96,85.28,80.96,85.50,80.95,85.72,80.94,86.08,80.96,86.20,81.00,85.95,81.04,85.58,81.11,85.22,81.17,85.30,81.24,85.50,81.15,85.70,81.10,85.90,81.05,85.92,81.10,85.95,81.06,86.00,81.03,86.08
RZ_594187_15601,0,55230,51,0,4,81.05,86.10,81.12,86.08,81.20,86.05,81.11,86.08,81.03,85.80,81.03,85.53,81.12,85.33,81.25,85.40,81.31,85.58,81.38,85.75,81.40,85.97,81.40,86.10,81.38,85.88,81.34,85.60,81.26,85.55,81.21,85.70,81.20,85.83,81.21,85.72,81.22,85.75,81.21,85.67,81.20,85.60,81.19,85.80,81.19,86.08,81.19,86.40,81.20,86.45,81.20,86.53,81.20,86.58,81.19,86.20,81.19,85.78,81.16,85.33,81.15,85.50,81.17,85.75,81.20,85.95,81.21,85.95,81.17,85.92,81.14,85.83,81.15,85.72,81.19,85.53,81.19,85.45,81.16,85.53,81.14,85.65,81.16,85.97,81.19,86.17,81.22,86.38,81.22,86.38,81.22,86.38,81.22,86.15,81.24,85.92,81.28,85.75,81.31,85.78,81.33,85.85
RZ_594187_15602,0,55230,51,0,4,81.30,86.00,81.34,86.15,81.40,86.28,81.45,86.33,81.45,86.17,81.44,86.00,81.38,85.75,81.30,85.70,81.34,85.58,81.42,85.50,81.54,85.30,81.56,85.17,81.59,85.15,81.58,85.25,81.58,85.38,81.62,85.65,81.67,85.90,81.54,85.95,81.36,85.75,81.17,85.53,81.16,85.47,81.15,85.55,81.16,85.70,81.16,85.83,81.16,85.67,81.19,85.45,81.21,85.22,81.24,85.53,81.20,85.90,81.14,86.30,81.08,86.33,81.06,86.38,81.12,86.45,81.17,86.47,81.19,86.47,81.25,86.47,81.30,86.47,81.34,86.60,81.31,86.70,81.29,86.72,81.29,86.67,81.29,86.45,81.33,86.30,81.39,86.12,81.45,86.25,81.50,86.40,81.53,86.58,81.60,86.62,81.66,86.58,81.74,86.50,81.74,86.40
RZ_594187_15603,0,55230,50,0,4,81.71,86.40,81.64,86.50,81.49,86.72,81.36,87.00,81.28,87.12,81.26,87.15,81.30,87.10,81.35,87.15,81.38,87.22,81.34,87.05,81.30,86.80,81.33,86.58,81.39,86.62,81.45,86.67,81.50,86.88,81.53,87.03,81.55,86.90,81.58,86.60,81.61,86.33,81.62,86.38,81.50,86.38,81.39,86.33,81.25,86.33,81.21,86.35,81.17,86.42,81.19,86.45,81.22,86.47,81.25,86.35,81.24,86.22,81.33,86.28,81.42,86.53,81.53,86.88,81.41,87.03,81.30,87.12,81.28,87.12,81.36,87.22,81.46,87.35,81.35,87.53,81.25,87.58,81.28,87.35,81.42,87.08,81.55,86.78,81.51,86.75,81.41,86.72,81.34,86.72,81.28,86.72,81.29,86.67,81.31,86.65,81.34,86.80,81.35,86.97
RZ_594187_15604,0,55230,50,0,4,81.35,87.15,81.39,87.33,81.42,87.50,81.42,87.60,81.40,87.42,81.38,87.20,81.41,87.10,81.46,87.12,81.51,87.20,81.47,87.20,81.42,87.10,81.39,87.08,81.40,87.10,81.41,87.20,81.41,87.22,81.47,87.20,81.58,87.20,81.69,87.17,81.72,87.10,81.71,86.97,81.60,86.97,81.51,87.03,81.41,87.15,81.40,87.15,81.40,86.90,81.38,86.67,81.36,86.50,81.33,86.58,81.30,86.67,81.26,86.72,81.24,86.85,81.20,86.95,81.16,87.05,81.17,87.10,81.22,87.25,81.24,87.45,81.24,87.62,81.22,87.65,81.34,87.55,81.41,87.45,81.47,87.40,81.46,87.42,81.49,87.42,81.51,87.42,81.51,87.42,81.47,87.47,81.42,87.53,81.40,87.60,81.39,87.72,81.40,87.83
RZ_594187_15605,0,55230,50,0,4,81.42,87.90,81.39,87.90,81.34,87.67,81.30,87.45,81.31,87.22,81.31,87.35,81.31,87.47,81.24,87.53,81.17,87.42,81.17,87.30,81.30,87.55,81.41,87.80,81.45,88.05,81.44,88.08,81.41,88.25,81.39,88.40,81.41,88.15,81.46,87.75,81.50,87.38,81.49,87.53,81.47,87.67,81.44,87.83,81.41,87.85,81.26,87.97,81.11,88.38,81.04,88.78,81.11,88.95,81.20,88.80,81.25,88.70,81.30,88.65,81.34,88.35,81.38,88.00,81.39,87.67,81.39,87.72,81.31,87.78,81.24,87.67,81.24,87.53,81.33,87.33,81.42,87.30,81.54,87.20,81.65,87.12,81.71,87.05,81.65,87.08,81.41,87.67,81.22,88.25,81.06,89.35,80.99,89.85,80.72,90.38,80.39,90.55,80.12,90.97
RZ_594187_15606,0,55230,50,0,4,80.04,91.65,79.94,92.58,79.81,93.38,79.66,94.53,79.59,95.17,79.54,96.08,79.53,96.45,79.54,96.92,79.56,97.50,79.58,98.03,79.55,98.70,79.53,99.15,79.49,99.62,79.47,100.17,79.47,100.53,79.40,100.80,79.31,100.72,79.28,100.67,79.34,100.62,79.47,100.62,79.55,100.80,79.60,100.97,79.56,101.15,79.55,101.33,79.64,101.47,79.72,101.62,79.86,101.60,79.91,101.60,79.96,101.53,79.90,101.50,79.88,101.45,79.86,101.42,79.91,101.50,79.94,101.58,79.94,101.65,79.95,102.03,79.95,102.40,80.01,102.58,80.08,102.35,80.14,102.15,80.14,102.00,80.09,101.85,80.04,102.00,79.96,102.28,79.92,102.38,79.96,102.20,80.03,102.05,80.10,102.08,80.11,102.12,80.09,102.17
RZ_594187_15607,0,55230,50,0,4,80.06,102.20,80.03,102.33,80.03,102.42,80.05,102.50,80.08,102.53,80.08,102.62,80.06,102.75,80.05,102.42,80.04,102.08,80.12,101.60,80.22,101.47,80.28,101.35,80.24,101.33,80.17,101.53,80.16,101.75,80.19,101.90,80.22,101.83,80.26,101.75,80.26,101.78,80.26,101.78,80.25,101.83,80.24,101.92,80.22,102.00,80.16,102.05,80.12,102.00,80.10,101.83,80.16,101.67,80.29,101.60,80.38,101.60,80.36,101.58,80.31,101.55,80.29,101.53,80.35,101.45,80.39,101.30,80.39,101.15,80.39,101.05,80.41,101.05,80.44,101.12,80.46,101.12,80.39,101.12,80.30,101.20,80.21,101.40,80.20,101.58,80.24,101.55,80.26,101.53,80.30,101.50,80.30,101.62,80.30,101.78,80.31,101.67,80.31,101.45
RZ_594187_15608,0,55230,50,0,4,80.26,101.25,80.21,101.28,80.19,101.33,80.24,101.33,80.26,101.35,80.28,101.35,80.21,101.38,80.15,101.40,80.22,101.42,80.36,101.42,80.51,101.42,80.54,101.38,80.54,101.25,80.54,101.12,80.55,101.05,80.51,101.00,80.49,100.95,80.46,100.92,80.46,100.90,80.46,100.85,80.45,100.80,80.45,100.83,80.49,100.88,80.51,100.92,80.55,100.90,80.55,100.85,80.54,100.72,80.53,100.65,80.51,100.67,80.49,100.95,80.46,101.17,80.46,101.22,80.49,101.17,80.56,101.10,80.60,101.05,80.55,101.03,80.45,101.22,80.34,101.30,80.42,101.35,80.51,101.25,80.51,101.15,80.41,101.05,80.33,100.97,80.31,101.03,80.31,101.12,80.33,101.22,80.33,101.25,80.35,101.17,80.39,101.17,80.40,101.17
RZ_594187_15609,0,55230,49,0,4,80.39,101.25,80.35,101.20,80.33,101.08,80.46,100.97,80.59,100.78,80.69,100.70,80.62,100.65,80.59,100.60,80.60,100.42,80.62,100.22,80.59,100.12,80.54,100.12,80.49,100.08,80.50,100.05,80.50,99.92,80.50,99.80,80.58,99.65,80.65,99.62,80.71,99.55,80.69,99.53,80.66,99.85,80.65,100.35,80.65,100.85,80.65,100.97,80.65,100.90,80.65,100.83,80.71,100.80,80.78,100.88,80.85,100.95,80.86,100.90,80.80,100.75,80.71,100.62,80.60,100.67,80.56,100.83,80.66,100.95,80.79,101.08,80.78,101.00,80.64,100.95,80.47,100.90,80.44,101.08,80.53,101.22,80.64,101.40,80.76,101.40,80.76,101.38,80.70,101.38,80.64,101.15,80.70,100.95,80.83,100.75,80.95,100.78
RZ_594187_15610,0,55230,51,0,1,80.97,101.08,80.88,101.38,80.76,101.65,80.66,101.65,80.67,101.62,80.67,101.65,80.66,101.58,80.62,101.15,80.60,100.72,80.59,100.40,80.62,100.50,80.66,100.58,80.70,100.60,80.70,100.80,80.71,100.95,80.75,101.12,80.79,101.00,80.76,100.90,80.70,100.80,80.66,100.83,80.71,101.08,80.76,101.33,80.78,101.58,80.76,101.58,80.75,101.55,80.76,101.55,80.78,101.60,80.79,101.67,80.80,101.78,80.80,101.85,80.80,101.92,80.80,101.83,80.80,101.65,80.80,101.47,80.81,101.45,80.83,101.42,80.84,101.40,80.85,101.35,80.89,101.33,80.92,101.30,80.97,101.28,81.00,101.30,81.05,101.58,81.06,101.85,81.03,101.70,80.96,101.33,80.88,101.15,80.84,101.35,80.80,101.50,80.80,101.45,80.79,101.40
RZ_594187_15611,0,55230,51,0,1,80.79,101.58,80.80,101.75,80.83,101.97,80.85,102.03,80.88,102.08,80.89,102.10,80.90,102.12,80.90,102.15,80.90,102.15,80.90,102.12,80.89,101.90,80.86,101.70,80.85,101.50,80.79,101.50,80.75,101.50,80.71,101.55,80.71,101.65,80.74,101.67,80.75,101.65,80.76,101.55,80.81,101.55,80.88,101.60,80.95,101.62,80.96,101.65,80.95,101.67,80.92,101.72,80.81,101.78,80.72,101.83,80.67,101.85,80.69,101.85,80.70,101.90,80.78,101.95,80.86,101.90,80.86,101.80,80.80,101.65,80.72,101.65,80.69,101.62,80.66,101.60,80.72,101.53,80.81,101.45,80.97,101.47,81.04,101.60,81.09,101.72,81.08,101.80,81.05,101.83,81.05,101.83,81.04,101.62,81.01,101.45,80.99,101.53,80.92,101.72,80.88,101.92
RZ_594187_15612,0,55230,50,0,1,80.85,101.83,80.88,101.95,80.90,102.08,80.94,102.17,80.96,102.10,80.94,102.00,80.89,101.90,80.90,102.15,80.95,102.47,81.01,102.90,81.03,103.00,81.08,102.65,81.10,102.17,81.11,102.05,81.12,102.40,81.14,102.67,81.04,102.72,80.92,102.75,80.80,102.70,80.80,102.50,80.89,102.28,80.96,102.45,81.08,102.67,81.11,102.92,81.05,102.95,80.95,102.95,80.80,102.90,80.76,102.88,80.72,102.80,80.74,102.62,80.72,102.35,80.70,102.15,80.72,102.10,80.78,102.17,80.84,102.25,80.86,102.45,80.92,102.67,80.97,102.83,81.01,102.70,81.01,102.60,80.97,102.55,80.97,102.70,80.97,102.83,81.03,102.67,81.00,102.45,80.97,102.30,80.94,102.55,80.91,102.75,80.95,102.90,81.01,102.92
RZ_594187_15613,0,55230,50,0,1,81.06,102.97,81.05,103.03,81.05,103.05,81.09,102.72,81.12,102.38,81.16,102.50,81.16,102.97,81.15,103.47,81.15,103.47,81.03,103.30,80.92,103.12,80.83,102.95,80.83,102.95,80.86,102.92,80.86,102.92,80.86,102.92,80.90,103.00,80.96,103.05,81.03,103.10,81.03,103.08,81.04,103.03,81.05,102.90,81.04,102.83,80.96,102.72,80.89,102.45,81.01,102.17,81.20,102.08,81.26,102.25,81.14,102.72,81.00,103.10,80.99,103.45,80.97,103.25,80.97,102.97,80.90,103.03,80.83,103.38,80.79,103.75,80.81,103.80,80.83,103.72,80.79,103.60,80.76,103.45,80.74,103.58,80.76,103.67,80.79,103.75,80.80,103.75,80.72,103.85,80.65,103.97,80.71,103.95,80.86,103.85,80.95,103.75,80.90,103.75
RZ_594187_15614,0,55230,50,0,1,80.95,103.75,81.04,103.83,81.16,103.90,81.19,103.90,81.15,103.85,81.08,103.80,80.92,103.80,80.86,103.65,80.74,103.58,80.69,103.53,80.70,103.97,80.84,104.38,80.99,104.60,80.94,104.53,80.83,104.45,80.71,104.58,80.80,104.62,80.90,104.70,80.99,104.28,80.99,103.85,80.97,103.58,80.95,103.65,80.95,103.72,80.95,104.03,80.85,104.35,80.74,104.42,80.64,104.17,80.64,103.92,80.69,103.78,80.74,103.67,80.81,103.55,80.83,103.55,80.84,103.72,80.80,103.92,80.79,104.35,80.83,104.58,80.88,104.58,80.91,104.35,80.96,104.15,80.99,104.33,80.96,104.45,80.89,104.55,80.84,104.53,80.91,104.58,81.03,104.62,81.09,104.67,81.05,104.85,81.03,105.05,81.05,105.20,80.97,105.20
RZ_594187_15615,0,55330,50,100,1,80.88,105.30,80.78,105.45,80.78,105.55,80.78,105.60,80.79,105.62,80.80,105.42,80.86,105.15,80.90,104.92,80.89,105.10,80.89,105.28,80.88,105.38,80.84,105.40,80.76,105.38,80.67,105.38,80.65,105.38,80.61,105.40,80.59,105.40,80.56,105.42,80.54,105.35,80.58,105.28,80.64,105.30,80.69,105.62,80.70,105.97,80.71,105.75,80.72,105.28,80.74,104.92,80.75,105.12,80.76,105.40,80.88,105.55,80.99,105.60,81.01,105.47,80.91,105.35,80.84,105.33,80.85,105.50,80.88,105.70,80.83,105.60,80.76,105.40,80.69,105.20,80.69,105.22,80.76,105.40,80.84,105.72,80.92,106.05,80.92,106.20,80.94,106.25,80.94,106.28,80.94,106.30,80.89,106.28,80.88,106.35,80.86,106.42,80.86,106.35
RZ_594187_15616,0,55330,49,0,1,80.84,106.17,80.83,106.03,80.84,106.08,80.88,106.20,80.90,106.55,80.92,106.83,80.94,107.10,80.94,107.15,80.94,106.97,80.92,106.75,80.94,106.50,80.92,106.70,80.86,106.90,80.79,106.95,80.69,106.83,80.66,106.60,80.66,106.40,80.70,106.22,80.72,106.42,80.71,106.72,80.69,107.03,80.67,106.97,80.64,106.97,80.62,107.03,80.66,107.05,80.69,107.03,80.71,107.00,80.69,106.95,80.69,106.90,80.69,106.92,80.69,107.03,80.69,107.10,80.70,107.35,80.70,107.55,80.71,107.75,80.71,107.75,80.72,107.75,80.71,107.72,80.75,107.60,80.79,107.45,80.85,107.45,80.86,107.42,80.96,107.40,81.04,107.42,81.06,107.62,81.04,107.70,81.01,107.60,80.89,107.53,80.72,107.53
RZ_594187_15617,0,55330,50,0,1,80.61,107.50,80.71,107.62,80.83,107.90,80.88,108.08,80.86,107.95,80.86,107.75,80.83,108.03,80.80,108.40,80.76,108.95,80.79,109.12,80.81,109.12,80.80,108.97,80.78,108.83,80.74,108.80,80.75,108.75,80.78,108.75,80.79,108.78,80.76,108.80,80.74,108.83,80.72,108.85,80.72,108.85,80.69,108.85,80.64,108.88,80.54,109.10,80.47,109.33,80.53,109.62,80.60,109.70,80.64,109.78,80.58,109.97,80.55,110.12,80.59,110.10,80.61,109.95,80.64,109.80,80.64,109.72,80.65,109.65,80.66,109.55,80.67,109.55,80.69,109.55,80.66,109.78,80.64,109.88,80.61,110.03,80.60,109.92,80.59,109.90,80.69,109.88,80.80,110.03,80.88,110.22,80.83,110.45,80.80,110.38,80.80,110.35,80.84,110.35
RZ_594187_15618,0,55330,51,0,1,80.83,110.40,80.80,110.42,80.72,110.22,80.66,110.05,80.65,109.92,80.71,110.00,80.75,110.28,80.72,110.45,80.71,110.62,80.74,110.70,80.79,110.78,80.75,110.85,80.69,110.88,80.62,110.95,80.62,111.20,80.64,111.58,80.62,112.55,80.59,113.60,80.65,114.72,80.74,115.25,80.83,115.58,80.83,115.92,80.84,116.40,80.88,116.83,80.92,116.97,80.90,117.38,80.86,117.80,80.85,118.42,80.88,118.65,80.89,118.88,80.89,118.88,80.86,119.20,80.92,119.50,80.99,119.92,81.06,120.03,81.08,120.05,81.11,119.85,81.15,119.58,81.22,119.38,81.30,119.33,81.38,119.42,81.42,119.47,81.44,119.50,81.41,119.45,81.40,119.47,81.38,119.53,81.35,119.55,81.30,119.60,81.26,119.62,81.28,119.65,81.30,119.65
RZ_594187_15619,0,55330,49,0,1,81.30,119.67,81.31,119.70,81.31,119.72,81.29,119.60,81.31,119.53,81.34,119.47,81.29,119.55,81.19,119.53,81.10,119.47,81.08,119.42,81.05,119.58,81.03,119.75,81.04,119.83,81.06,119.75,81.08,119.65,81.10,119.65,81.11,119.62,81.11,119.62,81.15,119.88,81.16,120.10,81.19,120.30,81.16,120.22,81.10,120.35,81.05,120.53,81.04,120.62,81.05,120.47,81.05,120.35,81.00,120.28,80.96,120.40,80.92,120.53,80.92,120.60,80.92,120.55,80.92,120.47,80.92,120.45,81.01,120.42,81.11,120.42,81.22,120.20,81.25,120.00,81.28,119.80,81.26,119.78,81.29,119.75,81.31,119.58,81.30,119.42,81.19,119.47,81.08,119.70,80.97,119.92,80.94,120.05,80.91,120.20,80.92,120.40
RZ_594187_15620,0,55430,51,100,1,80.94,120.45,80.92,120.55,80.89,120.58,80.85,120.45,80.86,120.30,80.91,120.17,80.96,120.22,80.99,120.30,81.00,120.33,81.00,120.30,81.06,120.22,81.10,120.10,81.12,120.10,81.10,120.15,81.08,120.28,81.08,120.33,81.04,120.38,81.00,120.38,80.95,120.40,80.91,120.40,80.88,120.42,80.94,120.40,81.04,120.50,81.12,120.55,81.12,120.62,81.08,120.65,81.04,120.72,81.00,120.75,80.99,120.70,80.97,120.72,80.95,120.83,80.92,120.92,81.03,120.92,81.15,120.90,81.28,120.90,81.29,120.90,81.24,120.92,81.17,120.92,81.12,120.88,81.12,120.78,81.12,120.65,81.11,120.58,81.10,120.55,81.09,120.53,81.08,120.70,81.09,120.88,81.14,120.83,81.21,120.62,81.28,120.55,81.31,120.67,81.33,120.97
RZ_594187_15621,0,55430,50,0,1,81.34,121.15,81.28,120.92,81.21,120.55,81.14,120.15,81.10,120.15,81.06,120.38,81.01,120.62,80.99,120.90,80.99,120.90,80.95,120.92,80.92,120.88,80.97,120.75,81.06,120.58,81.16,120.47,81.20,120.58,81.22,120.72,81.25,120.62,81.28,120.38,81.22,120.20,81.16,120.45,81.10,120.88,81.09,121.25,81.09,121.12,81.08,120.85,81.04,120.60,81.01,120.60,81.01,120.62,80.97,120.62,80.89,120.65,80.79,120.67,80.71,120.75,80.69,120.72,80.72,120.72,80.84,120.70,81.03,120.78,81.15,120.85,81.22,120.90,81.21,120.85,81.19,120.75,81.12,120.62,81.09,120.60,81.06,120.60,81.17,120.65,81.29,120.58,81.29,120.38,81.11,120.17,80.94,120.17,80.91,120.25,80.97,120.35,81.06,120.45
RZ_594187_15622,0,55430,50,0,1,80.99,120.55,80.90,120.55,80.83,120.45,80.88,120.38,80.95,120.45,81.01,120.55,81.04,120.62,81.00,120.65,80.95,120.80,80.90,120.95,81.06,120.97,81.22,120.88,81.31,120.80,81.22,120.85,81.15,120.83,81.16,120.78,81.21,120.88,81.30,120.97,81.39,120.97,81.39,120.75,81.31,120.62,81.22,120.53,81.16,120.50,81.14,120.40,81.11,120.33,81.21,120.22,81.31,120.22,81.40,120.30,81.36,120.47,81.24,121.00,81.11,121.45,81.00,121.97,80.99,122.10,80.99,121.85,80.94,121.45,80.90,120.95,80.84,120.83,80.83,121.03,80.95,121.33,81.10,121.62,81.19,121.72,81.12,121.83,81.08,121.88,81.11,121.75,81.15,121.62,81.16,121.55,81.17,121.53,81.19,121.55,81.10,121.60,81.01,121.55
RZ_594187_15623,0,55430,50,0,1,80.94,121.45,81.06,121.42,81.17,121.47,81.33,121.42,81.35,121.28,81.29,121.42,81.20,121.67,81.17,122.00,81.24,122.08,81.33,122.08,81.35,122.03,81.36,121.95,81.33,121.88,81.29,121.83,81.26,122.00,81.26,122.22,81.25,122.42,81.22,122.12,81.21,121.83,81.16,121.50,81.10,121.50,81.04,121.47,81.03,121.47,81.05,121.55,81.08,121.70,81.08,121.88,81.06,121.95,81.04,121.97,81.01,122.00,81.08,122.00,81.15,121.97,81.22,122.00,81.22,121.83,81.20,121.67,81.17,121.42,81.19,121.40,81.19,121.38,81.15,121.40,81.10,121.42,81.11,121.85,81.15,122.28,81.16,122.58,81.14,122.42,81.09,122.30,81.08,122.28,81.05,122.22,81.04,122.17,81.10,122.10,81.17,122.10,81.25,122.12
RZ_594187_15624,0,55430,50,0,1,81.26,122.03,81.28,121.92,81.34,121.78,81.39,121.75,81.44,121.75,81.44,121.78,81.44,121.80,81.42,121.92,81.41,122.05,81.41,122.20,81.38,122.22,81.33,122.22,81.28,122.25,81.26,122.35,81.29,122.50,81.30,122.67,81.34,122.72,81.35,122.78,81.26,122.80,81.16,122.80,81.03,122.80,80.99,122.58,80.96,122.38,80.99,122.08,81.01,122.00,81.03,122.03,81.03,122.20,81.00,122.35,80.99,122.35,81.06,122.28,81.16,122.20,81.30,122.33,81.34,122.45,81.36,122.55,81.36,122.53,81.41,122.53,81.45,122.50,81.47,122.53,81.42,122.55,81.30,122.60,81.20,122.58,81.10,122.53,81.09,122.42,81.12,122.30,81.21,122.15,81.31,122.08,81.35,122.08,81.33,122.33,81.30,122.58,81.26,123.00
RZ_594187_15625,0,55530,50,100,1,81.26,123.17,81.22,123.40,81.19,123.45,81.16,123.33,81.19,123.12,81.22,122.92,81.24,122.92,81.21,122.97,81.19,123.03,81.29,123.08,81.40,123.03,81.39,123.08,81.26,123.12,81.15,122.97,81.25,122.72,81.35,122.47,81.40,122.47,81.34,122.65,81.28,122.85,81.20,123.00,81.17,123.00,81.15,122.95,81.17,122.88,81.17,122.90,81.20,123.08,81.21,123.30,81.28,123.42,81.30,123.42,81.31,123.35,81.22,123.28,81.19,123.33,81.15,123.45,81.16,123.53,81.19,123.47,81.21,123.42,81.20,123.50,81.17,123.55,81.28,123.50,81.41,123.40,81.49,123.30,81.42,123.30,81.36,123.60,81.30,123.88,81.22,124.08,81.24,123.95,81.34,123.80,81.44,123.70,81.46,123.53,81.45,123.38,81.40,123.30
RZ_594187_15626,0,55530,49,0,1,81.35,123.30,81.38,123.45,81.41,123.62,81.45,123.72,81.45,123.53,81.47,123.33,81.51,123.12,81.56,123.10,81.59,123.30,81.51,123.53,81.41,123.72,81.33,123.67,81.31,123.50,81.31,123.40,81.29,123.25,81.26,123.20,81.25,123.10,81.26,123.03,81.42,122.90,81.59,122.90,81.64,123.28,81.55,123.65,81.44,123.92,81.44,123.90,81.40,123.85,81.36,123.80,81.31,123.75,81.29,123.80,81.30,123.83,81.34,123.85,81.36,123.83,81.46,123.78,81.55,123.80,81.65,123.72,81.66,123.58,81.69,123.42,81.70,123.58,81.70,123.83,81.70,124.08,81.74,123.95,81.78,123.78,81.81,123.60,81.79,123.67,81.75,123.72,81.72,123.78,81.69,123.75,81.65,123.78,81.59,123.90,81.56,123.97
RZ_594187_15627,0,55530,51,0,1,81.56,123.95,81.59,123.78,81.59,123.65,81.59,123.60,81.53,123.58,81.46,123.55,81.42,123.70,81.45,123.92,81.49,124.12,81.50,124.12,81.50,124.08,81.50,124.05,81.51,124.03,81.55,124.05,81.58,124.05,81.60,124.03,81.61,123.90,81.62,123.78,81.64,123.72,81.65,123.78,81.66,123.88,81.67,123.95,81.65,124.00,81.59,124.00,81.51,124.03,81.45,124.17,81.44,124.33,81.45,124.47,81.45,124.50,81.45,124.58,81.47,124.65,81.50,124.72,81.51,124.75,81.53,124.70,81.56,124.67,81.61,124.65,81.64,124.60,81.71,124.50,81.78,124.53,81.80,124.65,81.78,124.85,81.76,124.92,81.78,124.95,81.70,124.92,81.66,124.92,81.66,124.95,81.74,124.92,81.67,124.95,81.58,125.00,81.44,125.03,81.41,125.17
RZ_594187_15628,0,55530,51,0,1,81.46,125.30,81.54,125.45,81.62,125.45,81.65,125.47,81.70,125.45,81.72,125.38,81.79,125.35,81.81,125.38,81.81,125.42,81.76,125.30,81.69,125.12,81.64,125.30,81.61,125.62,81.61,126.10,81.62,126.17,81.59,126.17,81.56,125.75,81.53,125.40,81.53,125.10,81.53,125.08,81.56,125.00,81.61,124.92,81.67,124.85,81.74,124.85,81.76,125.03,81.80,125.22,81.80,125.42,81.80,125.45,81.80,125.62,81.81,125.83,81.83,126.03,81.85,126.08,81.86,126.03,81.86,125.97,81.83,125.90,81.79,125.88,81.75,125.85,81.72,125.70,81.71,125.60,81.75,125.55,81.79,125.62,81.81,125.65,81.84,125.60,81.86,125.45,81.89,125.33,81.85,125.47,81.78,125.88,81.67,126.30,81.71,126.50,81.78,126.42,81.81,126.38
RZ_594187_15629,0,55530,50,0,1,81.79,126.33,81.79,126.35,81.90,126.35,82.00,126.35,81.99,126.33,81.91,126.22,81.84,126.12,81.86,126.12,81.85,126.25,81.84,126.15,81.83,125.92,81.75,125.78,81.67,125.85,81.60,126.05,81.59,126.20,81.64,126.30,81.70,126.42,81.75,126.58,81.72,126.75,81.70,126.78,81.60,126.88,81.55,126.92,81.51,126.95,81.54,126.90,81.58,126.90,81.61,126.92,81.65,126.88,81.65,126.78,81.69,126.67,81.75,126.65,81.81,126.72,81.75,126.83,81.67,126.95,81.60,127.05,81.62,127.10,81.62,127.03,81.61,126.92,81.60,126.83,81.59,126.85,81.58,126.85,81.59,126.85,81.65,126.85,81.70,126.85,81.71,126.90,81.69,126.95,81.69,126.97,81.69,126.97,81.64,126.97,81.60,126.97,81.55,126.88
RZ_594187_15630,0,55530,50,0,1,81.58,126.78,81.62,126.80,81.66,126.92,81.65,127.03,81.62,127.00,81.58,126.95,81.54,126.92,81.49,126.83,81.49,126.75,81.47,126.65,81.53,126.65,81.56,126.78,81.60,126.90,81.62,127.12,81.66,127.15,81.65,127.20,81.61,127.17,81.54,127.20,81.51,127.22,81.50,127.22,81.51,127.28,81.53,127.35,81.55,127.45,81.58,127.50,81.61,127.53,81.62,127.50,81.65,127.53,81.65,127.55,81.60,127.70,81.55,127.83,81.51,127.92,81.49,127.97,81.46,128.03,81.46,127.78,81.49,127.50,81.50,127.25,81.50,127.25,81.53,127.25,81.54,127.28,81.53,127.60,81.49,127.92,81.44,127.95,81.41,127.70,81.39,127.45,81.30,127.53,81.21,127.55,81.24,127.55,81.35,127.55,81.45,127.58,81.47,127.47
RZ_594187_15631,0,55530,51,0,1,81.50,127.38,81.51,127.33,81.51,127.42,81.49,127.45,81.46,127.42,81.42,127.42,81.42,127.53,81.42,127.65,81.44,127.88,81.45,127.95,81.40,128.15,81.30,128.28,81.21,128.35,81.26,128.28,81.36,128.07,81.46,127.83,81.46,127.50,81.44,127.33,81.41,127.25,81.40,127.30,81.41,127.33,81.36,127.38,81.30,127.35,81.25,127.30,81.25,127.25,81.29,127.25,81.36,127.25,81.44,127.25,81.49,127.25,81.53,127.28,81.55,127.28,81.53,127.22,81.46,127.17,81.39,127.25,81.38,127.38,81.31,127.45,81.28,127.35,81.35,127.22,81.46,127.05,81.58,126.92,81.58,126.75,81.60,126.67,81.62,126.60,81.67,126.60,81.70,126.67,81.71,126.83,81.55,126.97,81.39,127.15,81.26,127.28,81.28,127.38,81.30,127.38
RZ_594187_15632,0,55530,50,0,1,81.30,127.08,81.35,126.75,81.36,126.67,81.35,126.92,81.40,127.15,81.50,127.08,81.56,126.97,81.53,126.88,81.49,126.88,81.45,126.90,81.44,126.90,81.42,126.88,81.41,126.95,81.46,127.00,81.50,127.08,81.50,127.10,81.45,127.17,81.42,127.22,81.46,127.22,81.49,127.20,81.51,127.17,81.51,126.95,81.50,126.72,81.47,126.90,81.45,127.28,81.46,127.75,81.49,127.85,81.50,127.88,81.50,127.80,81.49,127.72,81.47,127.78,81.44,127.80,81.36,128.00,81.30,128.18,81.38,128.12,81.49,127.55,81.60,127.00,81.44,126.85,81.28,127.10,81.26,127.35,81.40,127.42,81.54,127.50,81.51,127.58,81.46,127.65,81.45,127.72,81.46,127.40,81.50,127.03,81.50,126.65,81.49,126.62,81.49,126.55
RZ_594187_15633,0,55530,50,0,1,81.50,126.45,81.50,126.17,81.55,125.65,81.59,125.17,81.62,124.88,81.60,124.85,81.58,124.47,81.56,124.05,81.55,123.65,81.54,123.55,81.53,123.25,81.54,122.90,81.54,122.50,81.54,122.40,81.41,122.35,81.29,122.08,81.25,121.78,81.34,121.47,81.35,121.38,81.28,121.33,81.22,121.28,81.24,120.92,81.35,120.55,81.46,120.17,81.45,120.12,81.34,120.10,81.26,120.08,81.30,120.00,81.25,119.78,81.14,119.60,81.03,119.50,81.01,119.47,81.03,119.40,81.01,119.30,80.99,119.25,80.97,119.17,81.03,119.08,81.06,118.97,81.10,118.80,81.08,118.72,81.05,118.62,81.04,118.65,81.01,118.62,81.01,118.62,81.01,118.62,81.03,118.65,81.04,118.30,81.06,118.00,81.10,117.75,81.14,117.88
RZ_594187_15634,0,55530,50,0,1,81.20,117.95,81.26,117.95,81.33,117.97,81.26,118.00,81.16,118.00,81.05,118.08,81.05,118.17,81.12,118.15,81.20,117.95,81.19,117.78,81.10,117.70,81.04,117.75,81.10,117.78,81.19,117.80,81.25,117.92,81.31,118.03,81.35,118.03,81.30,117.92,81.19,117.85,81.09,117.85,81.09,117.75,81.11,117.67,81.10,117.60,81.08,117.70,81.10,118.00,81.15,118.30,81.20,118.28,81.20,118.08,81.24,118.03,81.29,118.25,81.24,118.50,81.14,118.53,81.04,118.17,81.01,117.85,80.99,117.78,81.10,118.03,81.21,118.08,81.34,117.95,81.38,117.90,81.41,118.03,81.49,117.95,81.53,117.80,81.50,117.78,81.38,117.95,81.25,118.10,81.20,118.15,81.14,118.15,81.11,118.15,81.09,118.05,81.11,117.92
RZ_594187_15635,0,55530,50,0,1,81.11,118.15,81.11,118.47,81.14,118.62,81.16,118.42,81.20,118.20,81.28,118.17,81.35,118.15,81.44,118.12,81.47,118.12,81.51,118.17,81.50,118.22,81.50,118.25,81.51,118.28,81.54,118.22,81.58,118.17,81.59,118.20,81.45,118.30,81.31,118.38,81.19,118.38,81.20,118.38,81.21,118.42,81.21,118.42,81.29,118.45,81.36,118.47,81.44,118.47,81.42,118.47,81.40,118.45,81.39,118.38,81.34,118.30,81.29,118.25,81.21,118.25,81.16,118.33,81.12,118.42,81.16,118.53,81.20,118.55,81.24,118.58,81.26,118.53,81.29,118.45,81.31,118.30,81.31,118.22,81.33,118.12,81.33,118.08,81.34,118.10,81.34,118.22,81.34,118.42,81.34,118.53,81.33,118.45,81.33,118.33,81.31,118.17,81.30,118.17
RZ_594187_15636,0,55530,50,0,1,81.28,118.20,81.26,118.17,81.28,118.15,81.31,118.22,81.34,118.33,81.25,118.45,81.16,118.25,81.06,118.05,81.03,117.97,80.96,118.10,80.89,118.17,80.91,118.10,80.99,118.03,81.06,118.22,81.06,118.47,81.06,118.72,81.06,118.55,81.06,118.38,81.08,118.20,81.10,117.95,81.14,117.72,81.17,117.47,81.20,117.53,81.20,117.53,81.19,117.50,81.19,117.47,81.20,117.50,81.20,117.53,81.16,117.50,81.12,117.50,81.06,117.50,81.03,117.62,81.01,117.78,81.04,117.95,81.09,117.97,81.16,118.05,81.21,118.12,81.25,118.22,81.24,118.22,81.24,118.12,81.15,118.00,81.05,117.97,80.94,118.05,80.92,118.08,80.88,118.00,80.85,117.88,80.80,117.78,80.79,117.75,80.90,117.75,81.15,117.72
RZ_594187_15637,0,55530,49,0,1,81.40,117.72,81.34,117.72,81.16,117.65,81.09,117.47,81.17,117.28,81.28,117.40,81.29,117.62,81.19,117.80,81.08,117.72,80.97,117.72,80.99,117.70,80.96,117.47,80.99,117.22,81.01,117.05,81.04,117.10,81.03,117.15,81.00,117.20,81.00,117.30,81.00,117.38,81.03,117.42,81.04,117.45,81.05,117.42,81.09,117.33,81.12,117.22,80.99,117.28,80.81,117.45,80.76,117.62,80.89,117.65,81.03,117.58,81.03,117.58,81.01,117.60,81.00,117.55,80.97,117.47,81.01,117.47,81.05,117.58,81.08,117.67,81.09,117.60,81.06,117.53,81.04,117.53,81.06,117.60,81.09,117.70,81.16,117.72,81.20,117.83,81.16,117.88,81.08,117.80,80.99,117.67,81.03,117.53,81.09,117.55,81.14,117.62
RZ_594187_15638,0,55530,51,0,1,81.11,117.70,81.05,117.75,80.96,117.80,80.88,117.85,80.83,117.80,80.84,117.78,80.88,117.78,80.91,117.88,80.92,117.90,80.92,117.83,80.95,117.60,80.97,117.22,81.05,116.95,81.09,116.88,81.12,117.03,81.11,117.08,81.05,117.03,80.95,116.92,80.89,117.08,80.90,117.12,80.96,117.17,80.95,117.12,80.91,117.20,80.91,117.33,80.95,117.47,80.99,117.58,80.99,117.62,81.01,117.65,81.03,117.70,81.03,117.72,81.03,117.67,81.04,117.58,81.05,117.40,81.04,117.28,80.99,117.20,80.94,117.10,80.91,117.03,80.91,117.05,80.91,117.25,80.90,117.42,80.90,117.42,80.88,117.33,80.85,117.28,80.81,117.30,80.79,117.28,80.89,117.17,80.97,117.15,81.06,117.15,81.11,117.12,81.17,117.05,81.22,117.22
RZ_594187_15639,0,55530,50,0,1,81.08,117.45,80.92,117.67,80.81,117.70,80.85,117.70,80.89,117.70,80.90,117.67,80.91,117.65,80.90,117.60,80.88,117.58,80.84,117.62,80.83,117.67,80.83,117.65,80.85,117.55,80.94,117.47,81.04,117.45,81.04,117.42,80.95,117.42,80.88,117.42,80.99,117.38,81.10,117.17,81.22,117.03,81.25,116.92,81.26,117.12,81.21,117.30,81.14,117.47,81.03,117.58,80.99,117.35,80.94,117.05,80.94,116.97,80.92,117.25,80.90,117.58,80.95,117.65,81.03,117.70,81.11,117.65,81.11,117.62,81.05,117.60,80.99,117.65,80.91,117.67,80.89,117.80,80.86,117.92,80.92,117.72,80.96,117.42,81.00,117.15,80.94,117.17,80.94,117.20,80.92,117.20,80.96,117.20,81.00,117.25,81.05,117.30,81.05,117.30
RZ_594187_15640,0,55531,50,1,1,81.06,117.30,81.08,117.28,81.09,117.35,81.09,117.45,81.00,117.55,80.90,117.58,80.81,117.62,80.83,117.40,80.96,117.17,81.10,116.97,81.20,116.95,81.16,117.17,81.10,117.38,81.05,117.67,81.03,117.78,81.03,117.88,81.03,117.72,81.00,117.60,80.97,117.47,80.99,117.50,81.04,117.42,81.10,117.33,81.12,117.22,81.05,117.25,80.95,117.33,80.84,117.42,80.89,117.53,80.94,117.47,80.96,117.38,80.92,117.25,80.86,117.22,80.81,117.20,80.80,117.38,80.81,117.53,80.85,117.70,80.88,117.70,80.92,117.62,80.96,117.58,81.00,117.55,81.01,117.60,81.03,117.65,81.03,117.67,81.04,117.70,81.05,117.75,80.92,117.75,80.78,117.78,80.64,117.78,80.74,117.67,80.85,117.60,80.96,117.70
RZ_594187_15641,0,55531,50,0,1,80.96,117.88,80.91,118.03,80.86,118.03,80.89,118.08,81.01,118.15,81.15,118.22,81.19,118.25,81.12,118.10,81.04,117.92,80.97,117.75,80.95,117.78,80.95,117.95,80.92,118.12,80.92,118.25,80.91,118.25,80.91,118.10,80.86,117.90,80.81,117.67,80.81,117.75,80.81,117.85,80.76,118.00,80.71,118.03,80.64,117.97,80.62,117.95,80.66,117.88,80.72,117.92,80.79,118.00,80.80,118.08,80.80,118.08,80.84,118.03,80.88,117.90,80.90,117.85,80.89,117.97,80.88,118.12,80.84,118.30,80.79,118.12,80.76,117.95,80.79,117.97,80.80,118.15,80.79,118.42,80.74,118.50,80.71,118.55,80.71,118.55,80.75,118.53,80.76,118.58,80.78,118.60,80.80,118.65,80.81,118.58,80.86,118.47,80.89,118.38
RZ_594187_15642,0,55531,50,0,1,80.89,118.50,80.88,118.67,80.89,118.60,80.83,118.38,80.72,118.25,80.70,118.47,80.78,118.70,80.92,118.75,81.00,118.67,80.99,118.67,80.89,118.70,80.79,118.75,80.79,118.72,80.74,118.70,80.70,118.65,80.75,118.60,80.78,118.55,80.80,118.53,80.75,118.70,80.85,118.88,80.94,119.00,80.91,118.92,80.79,118.88,80.66,118.88,80.66,118.88,80.75,118.85,80.84,118.85,80.85,118.83,80.79,118.83,80.83,118.85,80.94,118.88,80.88,119.00,80.71,119.10,80.69,119.08,80.86,118.95,81.03,118.88,81.04,118.95,81.03,119.08,81.06,119.20,81.09,119.20,81.10,119.10,81.04,119.00,80.97,119.03,80.89,119.08,80.81,119.12,80.72,119.30,80.67,119.45,80.65,119.53,80.64,119.42,80.61,119.53
RZ_594187_15643,0,55531,50,0,1,80.60,119.72,80.61,119.83,80.61,119.70,80.60,119.58,80.67,119.53,80.79,119.55,80.89,119.60,80.95,119.62,81.01,119.67,81.00,119.72,80.94,119.78,80.79,119.80,80.70,119.75,80.64,119.70,80.72,119.58,80.81,119.47,80.94,119.38,80.97,119.25,81.00,119.17,81.00,119.17,80.90,119.30,80.81,119.45,80.72,119.50,80.70,119.62,80.67,119.80,80.66,119.90,80.67,119.80,80.72,119.62,80.79,119.60,80.83,119.70,80.85,119.75,80.76,119.75,80.67,119.72,80.55,119.78,80.53,119.78,80.56,119.72,80.64,119.70,80.70,119.78,80.65,119.75,80.60,119.70,80.66,119.80,80.76,120.08,80.84,120.38,80.75,120.28,80.67,120.08,80.65,119.88,80.69,119.90,80.74,119.95,80.75,119.88,80.76,119.75
RZ_594187_15644,0,55531,50,0,1,80.76,119.62,80.81,119.62,80.85,119.78,80.79,119.97,80.70,120.15,80.70,120.20,80.74,120.30,80.79,120.53,80.74,120.70,80.74,120.95,80.74,121.10,80.72,121.08,80.70,120.60,80.69,120.10,80.74,120.08,80.79,120.38,80.85,120.65,80.80,120.60,80.71,120.53,80.62,120.50,80.62,120.55,80.65,120.62,80.69,120.67,80.67,120.72,80.67,120.85,80.66,120.95,80.66,120.78,80.66,120.50,80.76,120.28,80.88,120.30,80.86,120.35,80.72,120.33,80.60,120.33,80.60,120.33,80.58,120.30,80.56,120.38,80.54,120.65,80.54,120.92,80.60,120.97,80.66,120.80,80.71,120.65,80.71,120.67,80.70,120.70,80.67,120.70,80.64,120.72,80.60,120.70,80.60,120.65,80.62,120.60,80.70,120.58,80.75,120.60
RZ_594187_15645,0,55631,50,100,1,80.75,120.62,80.72,120.65,80.70,120.65,80.67,120.62,80.66,120.62,80.65,120.62,80.65,120.72,80.64,120.85,80.60,120.95,80.56,120.95,80.55,120.92,80.54,120.90,80.55,120.85,80.55,120.88,80.54,120.90,80.50,120.97,80.46,121.00,80.44,121.05,80.53,121.05,80.61,121.08,80.65,121.05,80.58,121.08,80.47,121.03,80.41,120.97,80.36,120.90,80.34,121.00,80.34,121.08,80.34,121.15,80.33,121.08,80.30,121.08,80.28,121.08,80.26,121.17,80.26,121.40,80.26,121.60,80.38,121.47,80.47,121.22,80.59,121.00,80.47,121.00,80.36,121.10,80.24,121.17,80.24,121.25,80.20,121.28,80.19,121.12,80.29,121.00,80.51,120.83,80.75,120.75,80.76,120.72,80.67,120.70,80.59,120.78,80.46,120.83
RZ_594187_15646,0,55631,49,0,1,80.35,120.85,80.40,120.85,80.56,120.85,80.60,120.85,80.47,120.90,80.35,120.97,80.34,121.03,80.38,121.00,80.47,120.97,80.56,120.97,80.56,121.03,80.51,120.97,80.44,120.92,80.39,120.92,80.31,120.97,80.26,121.08,80.19,121.12,80.16,121.15,80.12,121.22,80.11,121.30,80.11,121.42,80.14,121.47,80.19,121.38,80.25,121.12,80.30,120.85,80.35,120.75,80.34,120.72,80.31,120.72,80.26,120.70,80.24,120.67,80.21,120.62,80.19,120.62,80.17,120.62,80.21,120.75,80.34,120.92,80.47,121.08,80.53,121.15,80.49,121.15,80.44,121.20,80.41,121.22,80.39,121.08,80.40,120.90,80.41,120.83,80.45,120.92,80.47,120.95,80.45,120.88,80.41,120.85,80.36,120.90,80.35,120.92
RZ_594187_15647,0,55631,51,0,1,80.35,120.92,80.34,120.83,80.39,120.75,80.42,120.78,80.36,120.85,80.26,120.88,80.16,120.78,80.26,120.67,80.38,120.60,80.47,120.95,80.47,121.35,80.46,121.67,80.42,121.72,80.33,121.72,80.19,121.83,80.06,121.83,80.08,121.90,80.10,122.00,80.14,121.95,80.19,121.78,80.29,121.58,80.38,121.50,80.35,121.55,80.31,121.62,80.22,121.78,80.17,121.88,80.19,121.97,80.26,121.97,80.33,121.72,80.31,121.47,80.30,121.22,80.28,121.28,80.26,121.30,80.25,121.33,80.24,121.55,80.24,121.70,80.22,121.83,80.22,121.75,80.19,121.65,80.15,121.62,80.17,121.67,80.24,121.70,80.31,121.62,80.31,121.45,80.28,121.42,80.22,121.58,80.20,121.75,80.17,121.88,80.16,122.03,80.12,122.12,80.05,122.17
RZ_594187_15648,0,55631,51,0,1,79.99,122.12,79.99,122.03,80.03,121.97,80.01,121.95,79.97,121.95,79.94,121.97,79.94,122.00,79.94,122.00,80.01,122.00,80.10,121.95,80.19,121.90,80.21,121.90,80.20,121.92,80.14,121.97,80.00,122.03,79.89,122.03,79.91,122.03,80.05,122.00,80.16,121.97,80.15,122.05,80.08,122.15,79.99,122.25,79.92,122.12,79.96,122.00,80.00,122.22,80.03,122.58,80.04,122.88,80.03,122.80,80.00,122.75,79.96,122.75,79.92,122.62,79.90,122.53,79.89,122.40,79.91,122.35,79.92,122.30,79.95,122.42,79.96,122.55,80.00,122.72,80.01,122.78,80.03,122.83,80.03,122.83,80.04,122.85,80.03,122.90,79.95,122.97,79.86,123.03,79.83,123.08,79.81,123.05,79.80,122.97,79.72,123.00,79.65,123.08,79.59,123.20
RZ_594187_15649,0,55631,50,0,1,79.61,123.33,79.62,123.42,79.62,123.45,79.65,123.33,79.67,123.20,79.71,123.10,79.72,123.05,79.76,123.00,79.79,122.97,79.88,122.90,79.94,122.83,79.88,122.78,79.75,122.83,79.65,122.85,79.67,122.95,79.69,123.00,79.69,123.08,79.66,123.08,79.64,123.03,79.62,122.97,79.64,122.95,79.66,123.00,79.67,123.05,79.67,123.03,79.65,122.97,79.61,122.85,79.60,122.83,79.60,122.78,79.58,122.90,79.56,123.03,79.53,123.25,79.59,123.33,79.65,123.20,79.70,123.03,79.71,122.85,79.67,122.90,79.66,122.88,79.64,122.85,79.65,122.80,79.67,123.03,79.69,123.28,79.69,123.42,79.69,123.33,79.66,123.30,79.65,123.38,79.65,123.40,79.60,123.35,79.56,123.10,79.51,122.85,79.58,122.70
RZ_594187_15650,0,55631,50,0,1,79.64,122.83,79.75,123.15,79.79,123.42,79.75,123.38,79.66,123.10,79.51,123.08,79.45,123.30,79.46,123.33,79.54,123.12,79.65,122.95,79.66,123.22,79.75,123.50,79.80,123.60,79.83,123.45,79.76,123.38,79.61,123.47,79.50,123.58,79.44,123.60,79.45,123.60,79.46,123.67,79.41,123.78,79.38,123.83,79.41,123.88,79.49,123.90,79.55,123.95,79.54,124.12,79.47,124.30,79.39,124.35,79.30,124.10,79.36,123.83,79.46,123.92,79.56,124.17,79.58,124.42,79.58,124.42,79.58,124.25,79.55,124.10,79.54,123.97,79.41,124.12,79.30,124.20,79.20,124.28,79.19,124.28,79.31,124.38,79.42,124.47,79.55,124.50,79.53,124.70,79.54,124.88,79.55,125.03,79.51,124.83,79.46,124.65,79.44,124.67
RZ_594187_15651,0,55631,50,0,1,79.47,124.83,79.53,124.97,79.47,124.75,79.41,124.53,79.35,124.47,79.35,124.62,79.38,124.65,79.36,124.53,79.34,124.47,79.45,124.53,79.58,124.58,79.64,124.58,79.56,124.47,79.49,124.45,79.41,124.45,79.35,124.58,79.35,124.65,79.42,124.62,79.50,124.58,79.50,124.65,79.50,124.72,79.49,124.83,79.46,124.83,79.45,124.85,79.45,124.90,79.45,124.97,79.46,125.03,79.51,124.88,79.58,124.60,79.62,124.35,79.61,124.30,79.59,124.28,79.59,124.42,79.56,124.58,79.58,124.78,79.59,124.83,79.59,124.97,79.56,125.08,79.54,125.03,79.47,124.83,79.42,124.60,79.39,124.50,79.44,124.60,79.45,124.78,79.44,124.95,79.42,125.05,79.47,125.10,79.53,125.15,79.59,125.15,79.59,125.10
RZ_594187_15652,0,55631,49,0,1,79.47,125.05,79.36,125.00,79.28,124.97,79.29,124.95,79.31,124.92,79.30,124.90,79.29,124.90,79.34,124.88,79.39,124.88,79.40,124.90,79.36,124.88,79.31,124.85,79.33,124.80,79.35,124.78,79.38,124.75,79.38,124.75,79.36,124.75,79.44,124.75,79.50,124.72,79.59,124.78,79.60,125.03,79.54,125.28,79.47,125.38,79.34,125.30,79.26,125.22,79.28,125.15,79.35,125.00,79.42,124.88,79.44,124.88,79.47,124.95,79.54,125.00,79.56,124.92,79.56,124.88,79.46,124.90,79.36,125.03,79.30,125.10,79.36,125.08,79.46,125.08,79.54,125.10,79.58,125.22,79.54,125.28,79.50,125.35,79.49,125.45,79.50,125.58,79.55,125.55,79.60,125.38,79.65,125.28,79.66,125.35,79.62,125.35
RZ_594187_15653,0,55731,51,100,1,79.59,125.28,79.58,125.22,79.58,125.28,79.58,125.38,79.51,125.50,79.45,125.60,79.38,125.62,79.35,125.58,79.42,125.47,79.54,125.38,79.64,125.30,79.67,125.33,79.70,125.38,79.76,125.42,79.79,125.40,79.74,125.28,79.70,125.17,79.65,125.00,79.72,124.90,79.76,124.97,79.79,125.17,79.78,125.35,79.69,125.35,79.58,125.30,79.46,125.28,79.54,125.22,79.60,125.17,79.64,125.28,79.58,125.42,79.53,125.45,79.51,125.33,79.59,125.20,79.67,125.20,79.74,125.35,79.70,125.53,79.60,125.47,79.53,125.28,79.49,125.10,79.59,125.15,79.65,125.42,79.66,125.70,79.61,125.72,79.55,125.47,79.55,125.22,79.56,125.35,79.59,125.50,79.61,125.70,79.61,125.72,79.64,125.75,79.65,125.80,79.66,125.83
RZ_594187_15654,0,55731,51,0,1,79.61,125.83,79.58,125.85,79.58,125.83,79.60,125.80,79.61,125.67,79.60,125.55,79.59,125.65,79.58,126.00,79.58,126.38,79.59,126.40,79.62,126.25,79.71,126.10,79.79,126.10,79.75,126.10,79.66,126.15,79.58,126.20,79.55,126.05,79.54,125.83,79.47,125.75,79.44,125.92,79.45,126.10,79.50,126.10,79.56,126.08,79.58,126.33,79.58,126.55,79.58,126.78,79.59,126.78,79.59,126.75,79.59,126.88,79.56,127.00,79.55,126.85,79.54,126.55,79.59,126.20,79.65,126.15,79.71,126.20,79.74,126.38,79.75,126.53,79.74,126.60,79.74,126.58,79.83,126.65,79.92,126.72,80.04,126.85,80.06,126.90,80.09,126.90,80.09,126.78,80.00,126.67,79.92,126.65,79.88,126.67,79.90,126.67,79.94,126.62,79.94,126.60
RZ_594187_15655,0,55731,50,0,1,79.94,126.65,79.96,126.80,80.01,126.95,80.05,127.03,80.03,127.03,79.95,126.97,79.86,127.12,79.92,127.30,80.04,127.10,80.09,126.75,80.04,126.55,79.96,126.90,79.95,127.22,79.95,127.35,79.94,127.40,79.92,127.53,79.90,127.70,79.88,127.65,79.88,127.53,79.88,127.40,79.89,127.40,79.91,127.38,79.94,127.35,79.92,127.30,79.90,127.25,79.91,127.12,79.97,127.05,80.00,126.97,79.99,126.97,79.97,126.85,79.99,126.72,80.06,126.85,80.14,127.10,80.19,127.33,80.20,127.28,80.21,127.20,80.22,127.20,80.24,127.17,80.25,127.30,80.25,127.42,80.25,127.58,80.24,127.53,80.21,127.47,80.20,127.38,80.21,127.30,80.24,127.22,80.30,127.22,80.36,127.25,80.42,127.30,80.44,127.28
RZ_594187_15656,0,55731,50,0,1,80.42,127.28,80.41,127.30,80.41,127.42,80.42,127.50,80.42,127.50,80.44,127.45,80.44,127.47,80.39,127.53,80.29,127.60,80.17,127.65,80.21,127.65,80.30,127.97,80.38,128.28,80.35,128.57,80.33,128.55,80.30,128.43,80.30,128.30,80.33,128.15,80.36,128.07,80.36,128.15,80.35,128.22,80.26,128.30,80.21,128.25,80.22,128.22,80.31,128.20,80.40,128.18,80.42,128.18,80.39,128.22,80.35,128.28,80.33,128.30,80.35,128.32,80.36,128.32,80.38,128.38,80.39,128.40,80.39,128.43,80.40,128.35,80.41,128.30,80.44,128.38,80.49,128.47,80.50,128.53,80.53,128.45,80.55,128.38,80.56,128.35,80.53,128.38,80.49,128.43,80.40,128.57,80.31,128.80,80.22,129.00,80.20,129.18,80.25,129.22
RZ_594187_15657,0,55731,50,0,1,80.33,129.20,80.40,129.18,80.42,129.18,80.47,129.22,80.49,129.07,80.51,128.90,80.53,128.72,80.53,128.78,80.54,128.97,80.55,129.18,80.54,129.32,80.51,129.30,80.51,129.28,80.53,129.28,80.55,129.30,80.54,129.28,80.54,129.20,80.54,129.20,80.49,129.25,80.42,129.32,80.36,129.15,80.38,128.95,80.39,128.95,80.39,129.12,80.42,129.22,80.51,129.07,80.60,128.93,80.56,128.80,80.49,128.75,80.46,128.60,80.51,128.47,80.58,128.28,80.58,128.20,80.59,128.15,80.55,128.22,80.53,128.35,80.49,128.47,80.49,128.57,80.50,128.65,80.50,128.68,80.55,128.90,80.59,129.15,80.61,129.40,80.56,129.40,80.51,129.40,80.49,129.40,80.50,129.40,80.51,129.38,80.49,129.32,80.46,129.10
RZ_594187_15658,0,55731,50,0,1,80.42,128.82,80.50,128.57,80.56,128.65,80.61,128.78,80.59,128.82,80.54,128.72,80.51,128.65,80.47,128.55,80.47,128.47,80.45,128.38,80.41,128.53,80.38,128.65,80.35,128.78,80.35,128.70,80.46,128.60,80.56,128.62,80.64,128.70,80.58,128.65,80.50,128.45,80.46,128.35,80.44,128.45,80.42,128.55,80.44,128.47,80.44,128.40,80.44,128.32,80.44,128.35,80.44,128.38,80.44,128.30,80.45,128.15,80.44,128.03,80.42,128.07,80.39,128.20,80.34,128.35,80.30,128.32,80.29,128.12,80.26,127.95,80.22,127.95,80.17,128.00,80.26,128.05,80.36,128.05,80.34,128.07,80.20,128.03,80.08,127.92,80.08,127.83,80.10,127.83,80.12,127.83,80.20,127.83,80.24,127.90,80.26,127.95,80.25,128.05
RZ_594187_15659,0,55731,50,0,1,80.29,128.07,80.36,127.97,80.44,127.85,80.45,127.72,80.46,127.75,80.49,127.72,80.55,127.75,80.55,127.72,80.51,127.62,80.47,127.53,80.47,127.42,80.53,127.35,80.51,127.25,80.49,127.20,80.45,127.17,80.45,127.17,80.45,127.22,80.41,127.30,80.40,127.35,80.39,127.40,80.42,127.22,80.42,127.08,80.39,127.22,80.36,127.47,80.31,127.70,80.31,127.58,80.30,127.47,80.31,127.40,80.30,127.40,80.29,127.40,80.28,127.38,80.28,127.30,80.30,127.30,80.29,127.33,80.28,127.17,80.33,127.00,80.42,126.80,80.51,126.80,80.53,126.80,80.54,126.80,80.39,126.78,80.24,126.70,80.12,126.62,80.17,126.67,80.24,126.83,80.22,127.00,80.20,127.00,80.19,127.00,80.24,126.92,80.25,126.83
RZ_594187_15660,0,55731,50,0,1,80.26,126.78,80.30,126.70,80.33,126.55,80.30,126.22,80.25,125.97,80.24,125.70,80.28,125.65,80.33,125.67,80.40,125.95,80.45,126.10,80.49,126.17,80.50,126.10,80.51,126.08,80.49,125.95,80.42,125.83,80.36,125.72,80.28,125.67,80.22,125.65,80.35,125.60,80.54,125.58,80.60,125.53,80.49,125.53,80.45,125.55,80.53,125.60,80.65,125.55,80.69,125.35,80.70,125.15,80.67,125.05,80.65,125.12,80.67,125.25,80.69,125.30,80.66,125.33,80.62,125.33,80.58,125.30,80.56,125.22,80.58,125.15,80.60,125.08,80.60,124.88,80.58,124.72,80.56,124.62,80.56,124.70,80.59,124.78,80.60,124.75,80.59,124.70,80.55,124.62,80.53,124.53,80.54,124.45,80.59,124.45,80.61,124.45,80.65,124.33
RZ_594187_15661,0,55731,50,0,1,80.65,124.20,80.66,124.08,80.67,124.03,80.67,123.92,80.69,123.85,80.69,123.67,80.69,123.53,80.69,123.35,80.69,123.30,80.69,123.25,80.70,123.22,80.71,123.38,80.72,123.55,80.69,123.83,80.64,124.03,80.60,124.22,80.67,124.22,80.76,124.15,80.86,124.05,80.90,123.95,81.04,123.80,81.19,123.53,81.36,123.17,81.65,122.90,81.90,122.62,82.09,122.33,82.08,122.03,82.03,121.58,81.99,120.85,81.95,120.10,81.88,119.38,81.74,119.08,81.62,118.72,81.55,118.47,81.46,117.78,81.38,117.08,81.31,116.50,81.33,116.10,81.35,115.72,81.25,115.35,81.14,115.17,80.94,114.92,80.85,114.58,80.81,114.22,80.92,113.95,81.09,113.85,81.30,113.85,81.56,113.83,81.80,113.28,81.84,112.72
RZ_594187_15662,0,55731,51,0,1,81.76,112.35,81.70,112.50,81.71,112.65,81.72,112.90,81.74,113.30,81.76,113.70,81.79,114.22,81.84,114.95,82.04,115.65,82.41,116.05,82.71,116.25,82.90,116.83,82.91,117.47,82.92,118.33,82.92,118.85,82.86,119.28,82.80,119.92,82.88,120.55,83.28,121.10,83.67,121.45,83.86,121.92,83.79,122.50,83.71,122.85,83.71,123.25,83.60,123.78,83.53,124.25,83.45,124.83,83.49,125.17,83.49,125.58,83.49,125.78,83.50,125.92,83.51,126.03,83.66,125.83,83.80,125.58,83.94,125.35,83.92,125.35,83.88,125.28,83.83,125.03,83.78,124.58,83.72,124.15,83.64,123.53,83.56,123.12,83.55,122.58,83.53,121.78,83.42,120.97,82.89,120.38,82.41,119.90,82.03,118.97,82.15,117.28,82.26,116.08,82.24,114.78
RZ_594187_15663,0,55731,50,0,1,82.15,114.25,82.04,112.97,82.01,112.00,81.99,110.72,82.01,109.47,82.01,108.17,82.03,106.83,82.06,106.00,82.15,105.03,82.19,103.58,82.20,102.20,82.10,100.90,82.00,100.35,81.91,99.08,81.90,97.85,81.94,95.95,81.99,94.53,82.10,93.40,82.21,92.33,82.30,91.10,82.33,89.60,82.24,88.15,82.15,86.85,82.17,85.47,82.33,84.40,82.46,83.03,82.50,81.95,82.54,80.78,82.60,79.92,82.64,78.90,82.70,77.83,82.72,76.88,82.61,75.85,82.50,74.80,82.39,73.70,82.38,72.65,82.36,71.95,82.34,70.85,82.34,70.05,82.38,68.78,82.41,67.95,82.45,66.90,82.49,66.25,82.53,65.55,82.58,64.53,82.66,63.60,82.74,62.85,82.80,62.52,82.83,61.60,82.81,60.60
RZ_594187_15664,0,55731,50,0,1,82.80,59.62,82.79,59.23,82.81,58.55,82.86,57.85,82.94,57.08,83.00,56.45,82.89,55.85,82.75,55.42,82.64,55.15,82.71,54.65,82.80,53.80,82.85,53.08,82.85,52.67,82.88,52.40,82.94,51.92,83.19,51.38,83.41,51.08,83.49,50.73,83.38,50.38,83.25,50.02,83.26,49.85,83.35,49.67,83.49,49.48,83.64,48.98,83.70,48.55,83.71,47.92,83.72,47.50,83.75,47.10,83.78,46.90,83.80,46.80,83.84,46.67,83.89,46.45,83.94,46.23,83.99,46.00,84.00,45.92,83.99,45.67,84.00,45.48,84.04,45.25,84.12,44.98,84.19,44.73,84.20,44.33,84.20,44.23,84.20,44.10,84.21,44.02,84.22,43.95,84.24,43.88,84.24,43.73,84.33,43.52,84.40,43.33,84.47,43.27
RZ_594187_15665,0,55731,50,0,1,84.35,43.25,84.21,43.20,84.28,43.17,84.49,42.73,84.65,42.27,84.55,42.10,84.42,42.38,84.41,42.62,84.47,42.52,84.54,42.27,84.55,42.12,84.49,42.05,84.42,42.08,84.36,42.05,84.38,42.00,84.40,41.85,84.40,41.75,84.39,41.65,84.34,41.70,84.34,41.67,84.40,41.42,84.47,41.17,84.47,41.00,84.46,41.05,84.44,41.05,84.51,41.02,84.56,40.98,84.56,40.95,84.53,40.95,84.50,40.98,84.54,40.85,84.56,40.73,84.61,40.80,84.64,41.02,84.69,41.20,84.71,41.15,84.55,41.10,84.38,41.12,84.17,41.17,84.15,41.25,84.15,41.17,84.19,41.12,84.20,41.27,84.19,41.50,84.19,41.50,84.20,41.17,84.22,40.85,84.24,40.75,84.21,40.80,84.20,40.85
RZ_594187_15666,0,55731,50,0,1,84.12,40.92,84.01,41.02,83.91,41.10,84.01,41.17,84.15,41.17,84.28,41.27,84.26,41.35,84.28,41.30,84.17,41.23,84.08,41.25,83.97,41.42,83.96,41.50,83.99,41.45,84.04,41.45,84.06,41.48,84.06,41.58,84.04,41.62,84.04,41.62,84.05,41.50,84.06,41.30,84.09,41.23,84.10,41.23,84.11,41.23,84.11,41.05,84.10,40.90,84.10,40.85,84.08,40.80,84.01,40.73,83.96,40.67,83.88,40.75,83.83,40.88,83.76,41.02,83.78,41.12,83.76,41.17,83.74,41.20,83.74,41.23,83.80,41.23,83.86,41.25,83.89,41.25,84.03,41.23,84.19,40.92,84.30,40.65,84.26,40.67,84.10,41.00,83.97,41.30,83.88,41.15,83.88,40.90,83.86,40.65,83.83,40.58,83.94,40.60
RZ_594187_15667,0,55731,50,0,1,84.09,40.62,84.22,40.62,84.21,40.62,84.22,40.65,84.26,40.65,84.17,40.70,84.06,40.77,83.92,40.80,83.90,40.77,83.99,40.85,84.09,40.98,84.21,40.95,84.24,40.83,84.28,40.67,84.22,40.65,84.17,40.55,84.12,40.45,84.10,40.52,84.08,40.75,84.15,41.00,84.25,41.02,84.35,40.95,84.34,40.92,84.33,40.98,84.22,41.08,84.11,41.12,83.96,41.10,83.70,41.10,83.25,41.08,82.79,40.80,82.29,40.33,81.95,39.83,81.33,39.65,80.69,39.65,79.92,39.92,79.22,40.20,78.64,40.48,78.11,40.42,77.59,40.33,77.20,40.27,76.61,40.20,76.09,40.25,75.56,40.40,75.14,40.55,74.70,40.77,74.14,40.98,73.79,41.15,73.58,41.10,73.38,41.05,73.19,41.10
RZ_594187_15668,0,55731,50,0,1,72.96,41.25,72.84,41.40,72.71,41.25,72.61,41.08,72.39,40.90,72.20,40.83,72.09,40.90,72.10,40.95,72.10,41.05,72.12,41.00,72.15,40.95,72.19,41.00,72.22,41.00,72.25,41.00,72.21,41.05,72.14,41.15,72.06,41.25,72.04,41.33,72.04,41.38,72.03,41.35,71.92,41.33,71.84,41.23,71.76,41.15,71.80,40.95,71.76,40.83,71.72,40.60,71.67,40.52,71.70,40.50,71.74,40.55,71.70,40.55,71.59,40.55,71.47,40.55,71.42,40.60,71.44,40.67,71.46,40.88,71.51,40.95,71.58,40.98,71.61,40.80,71.61,40.83,71.56,40.92,71.51,41.10,71.49,41.15,71.42,41.15,71.39,41.10,71.44,41.10,71.53,41.12,71.61,41.00,71.61,40.83,71.61,40.62,71.60,40.62
RZ_594187_15669,0,55731,50,0,1,71.59,40.52,71.62,40.40,71.64,40.77,71.65,41.12,71.64,41.45,71.64,41.30,71.62,41.20,71.62,41.12,71.75,41.08,71.85,41.12,72.00,41.12,72.04,41.05,72.10,40.95,72.11,40.92,72.06,41.02,72.00,41.17,71.92,41.25,71.92,41.33,71.92,41.40,71.94,41.48,71.94,41.52,71.92,41.55,71.91,41.62,71.92,41.67,71.94,41.65,71.97,41.55,71.92,41.42,71.89,41.38,71.84,41.38,71.85,41.40,71.84,41.42,71.81,41.58,71.78,41.73,71.76,41.85,71.76,41.60,71.78,41.33,71.90,41.05,72.01,41.08,72.15,41.23,72.16,41.38,72.10,41.45,72.04,41.38,71.94,41.27,71.91,41.27,71.90,41.33,71.90,41.40,71.90,41.45,71.86,41.48,71.83,41.42,71.88,41.35
RZ_594187_15670,0,55731,50,0,1,71.97,41.27,72.06,41.25,72.08,41.23,72.08,41.27,72.06,41.42,72.05,41.58,72.09,41.62,72.17,41.62,72.25,41.65,72.22,41.67,72.16,41.58,72.11,41.25,72.17,40.90,72.22,40.73,72.28,40.80,72.30,40.88,72.33,40.95,72.33,41.00,72.33,41.02,72.39,40.90,72.44,40.85,72.47,40.90,72.46,41.12,72.45,41.33,72.44,41.42,72.46,41.45,72.49,41.40,72.46,41.40,72.39,41.40,72.31,41.45,72.26,41.55,72.20,41.70,72.31,41.80,72.46,41.77,72.56,41.65,72.51,41.52,72.45,41.55,72.42,41.62,72.40,41.70,72.36,41.70,72.35,41.83,72.33,41.95,72.36,42.02,72.40,42.02,72.45,42.05,72.45,42.08,72.36,42.20,72.29,42.30,72.25,42.25,72.28,42.10
RZ_594187_15671,0,55731,50,0,1,72.31,41.92,72.31,41.85,72.36,41.70,72.45,41.58,72.54,41.50,72.56,41.52,72.56,41.58,72.56,41.55,72.56,41.50,72.54,41.48,72.51,41.52,72.42,41.83,72.35,42.08,72.28,42.42,72.36,42.52,72.47,42.42,72.60,42.23,72.61,42.00,72.54,42.00,72.45,42.17,72.38,42.38,72.38,42.77,72.38,42.98,72.39,43.12,72.46,43.08,72.53,43.02,72.56,42.95,72.54,42.92,72.51,42.90,72.58,42.88,72.67,42.83,72.74,43.05,72.69,43.20,72.64,43.33,72.66,43.08,72.69,43.00,72.70,42.90,72.74,42.92,72.78,42.92,72.76,42.90,72.69,42.77,72.62,42.70,72.60,42.95,72.60,43.27,72.60,43.65,72.59,43.70,72.54,43.73,72.49,43.65,72.44,43.60,72.39,43.65
RZ_594187_15672,0,55731,50,0,1,72.35,43.77,72.34,43.85,72.44,43.83,72.54,43.75,72.66,43.73,72.78,43.70,72.89,43.77,72.85,43.88,72.74,43.95,72.58,44.05,72.51,44.10,72.44,44.23,72.44,44.35,72.50,44.45,72.62,44.27,72.72,44.10,72.80,43.92,72.81,43.88,72.79,43.85,72.75,44.02,72.80,44.23,72.90,44.27,72.95,44.10,72.89,43.88,72.85,43.83,72.96,43.77,73.06,43.83,73.17,43.88,73.22,43.88,73.17,43.83,73.06,43.92,72.99,44.12,73.03,44.23,73.06,44.27,73.06,44.33,73.03,44.50,73.00,44.40,72.97,44.30,72.99,44.05,72.99,43.95,72.97,44.17,72.95,44.50,72.92,44.85,72.94,44.85,72.96,44.85,73.00,44.77,73.04,44.73,73.05,44.77,73.08,44.92,73.11,45.08
RZ_594187_15673,0,55731,51,0,1,73.15,45.10,73.21,45.08,73.25,45.05,73.17,45.00,73.05,45.00,72.96,45.00,73.00,44.98,73.06,44.90,73.15,44.83,73.24,44.77,73.26,44.55,73.22,44.33,73.17,44.42,73.14,44.73,73.10,45.00,73.16,44.95,73.22,45.05,73.28,45.15,73.25,45.23,73.24,45.10,73.17,44.95,73.11,44.88,73.06,44.88,73.10,44.92,73.15,44.95,73.19,44.83,73.21,44.70,73.20,44.52,73.24,44.45,73.34,44.38,73.44,44.42,73.46,44.48,73.41,44.65,73.38,44.65,73.36,44.65,73.40,44.52,73.41,44.55,73.45,44.62,73.46,44.70,73.49,44.58,73.50,44.40,73.50,44.67,73.42,45.12,73.36,45.38,73.35,45.20,73.39,45.12,73.41,45.30,73.46,45.45,73.50,45.38,73.51,45.23,73.49,45.05
RZ_594187_15674,0,55731,50,0,1,73.44,45.17,73.42,45.30,73.39,45.42,73.35,45.42,73.45,45.45,73.56,45.48,73.64,45.48,73.61,45.38,73.56,45.27,73.56,45.25,73.60,45.15,73.65,45.00,73.74,44.88,73.78,44.80,73.81,44.83,73.81,44.85,73.85,44.83,73.89,44.77,73.97,44.73,74.03,44.73,73.95,45.08,73.80,45.40,73.64,45.58,73.62,45.40,73.66,45.45,73.69,45.67,73.67,45.62,73.69,45.35,73.67,45.05,73.67,44.98,73.67,44.88,73.79,44.80,73.89,44.80,73.94,45.05,73.86,45.38,73.80,45.67,73.81,45.67,73.84,45.55,73.84,45.55,73.91,45.55,73.99,45.62,74.06,45.58,74.05,45.58,74.05,45.60,74.05,45.65,74.06,45.70,74.06,45.73,74.08,45.65,74.03,45.58,73.97,45.62
RZ_594187_15675,0,55731,50,0,12,73.92,45.73,73.96,45.85,74.03,45.90,74.17,45.88,74.29,45.83,74.22,45.75,74.12,45.60,74.01,45.48,74.05,45.20,74.06,45.02,74.16,44.77,74.25,44.67,74.34,44.67,74.31,44.80,74.29,45.25,74.28,45.62,74.26,45.88,74.28,45.77,74.29,45.73,74.25,45.73,74.22,45.75,74.19,45.70,74.21,45.62,74.25,45.60,74.30,45.45,74.31,45.30,74.31,45.17,74.29,45.25,74.28,45.38,74.26,45.52,74.25,45.58,74.21,45.62,74.17,45.67,74.11,45.73,74.08,45.67,74.19,45.58,74.34,45.60,74.46,45.67,74.45,45.58,74.39,45.38,74.34,45.17,74.30,45.10,74.30,44.95,74.35,44.73,74.39,44.58,74.41,44.45,74.53,44.40,74.64,44.50,74.72,44.62,74.71,44.73
RZ_594187_15676,0,55731,50,0,12,74.71,44.62,74.71,44.52,74.72,44.48,74.74,44.38,74.79,44.15,74.81,44.08,74.78,44.05,74.72,43.85,74.79,43.58,74.90,43.50,74.86,44.08,74.70,44.62,74.61,44.52,74.67,44.08,74.78,43.67,74.81,43.88,74.85,44.08,74.81,44.15,74.79,44.10,74.70,44.23,74.65,44.40,74.72,44.58,74.85,44.77,74.97,45.00,75.01,45.30,75.05,45.40,75.10,45.40,75.09,45.33,74.99,45.25,74.89,45.27,74.79,45.15,74.78,44.98,74.75,44.83,74.66,44.85,74.61,44.80,74.62,44.67,74.69,44.73,74.76,44.83,74.79,44.90,74.80,44.92,74.81,44.98,74.83,45.08,74.85,45.12,74.88,45.02,74.91,44.85,74.91,45.02,74.91,45.33,74.90,45.35,74.89,45.05,74.86,44.75
RZ_594187_15677,0,55731,50,0,4,74.86,44.77,74.88,44.80,74.88,44.80,74.89,44.65,74.90,44.48,74.91,44.35,74.92,44.48,74.91,44.65,74.88,44.80,74.85,44.88,74.85,44.90,74.80,44.90,74.71,44.88,74.64,44.88,74.64,44.88,74.75,44.73,74.86,44.58,74.91,44.58,74.90,44.80,74.88,45.05,74.84,45.10,74.83,45.02,74.85,44.88,74.90,44.65,74.94,44.52,74.92,44.50,74.90,44.60,74.89,44.67,74.86,44.70,74.86,44.67,74.85,44.70,74.84,44.75,74.91,44.83,74.97,44.92,74.96,44.95,74.88,44.95,74.83,44.88,74.86,44.83,74.90,44.95,74.90,45.10,74.88,45.00,74.85,44.77,74.80,44.62,74.78,44.73,74.85,44.73,74.95,44.60,75.05,44.52,75.05,44.55,75.00,44.65,74.96,44.73
RZ_594187_15678,0,55731,50,0,4,74.95,44.67,75.04,44.60,75.12,44.52,75.08,44.55,75.01,44.35,74.95,44.12,74.91,44.00,74.84,44.17,74.75,44.42,74.40,44.60,74.09,44.75,73.69,44.92,73.54,45.60,73.35,46.23,73.06,47.30,72.67,47.83,72.14,48.65,71.64,49.08,71.14,49.95,70.83,50.52,70.51,51.92,70.21,52.90,69.89,54.27,69.70,55.05,69.36,56.73,68.96,58.25,68.55,59.77,68.41,61.45,68.30,62.95,68.22,64.17,68.17,64.50,68.11,64.88,68.00,66.35,67.90,68.28,67.89,70.10,67.90,71.20,67.89,71.95,67.86,73.42,67.96,74.55,68.06,75.42,68.12,76.38,68.08,77.17,68.00,78.15,67.95,78.65,67.91,79.38,67.99,79.90,68.10,80.12,68.22,80.10,68.25,80.05,68.24,80.00
RZ_594187_15679,0,55731,49,0,4,68.35,79.95,68.45,80.28,68.56,80.65,68.60,80.97,68.71,80.95,68.81,80.95,68.86,81.03,68.86,81.05,68.81,81.08,68.76,81.15,68.69,81.10,68.66,81.12,68.64,81.12,68.61,81.45,68.62,81.70,68.64,81.90,68.67,81.45,68.79,81.10,68.90,80.85,68.94,81.00,68.91,81.22,68.89,81.35,68.92,81.17,68.95,80.90,68.96,80.60,68.95,80.53,68.92,80.47,68.91,80.40,68.90,80.35,68.89,80.53,68.88,80.72,68.86,80.65,68.85,80.35,68.85,80.00,68.88,79.92,68.94,79.85,69.05,79.88,69.16,79.88,69.06,79.75,68.91,79.60,68.78,79.70,68.79,79.92,68.80,80.25,68.81,80.35,68.84,80.08,68.85,79.83,68.86,79.58,68.85,79.65,68.84,79.58
RZ_594187_15680,0,55731,51,0,4,68.84,79.33,68.85,79.15,68.78,78.97,68.69,79.05,68.59,79.10,68.59,79.10,68.70,79.03,68.81,78.97,68.95,78.72,68.96,78.50,68.94,78.53,68.90,78.80,68.86,79.03,68.88,78.85,68.94,78.65,69.05,78.47,69.17,78.40,69.25,78.30,69.26,78.35,69.19,78.47,69.10,78.62,68.99,78.65,68.97,78.67,68.95,78.70,68.95,78.67,68.95,78.65,68.95,78.60,68.96,78.62,69.00,78.65,69.01,78.70,69.04,78.65,69.09,78.60,69.14,78.42,69.16,78.33,69.15,78.42,69.12,78.58,69.10,78.80,69.15,78.88,69.21,79.03,69.25,79.10,69.19,79.17,69.14,79.15,69.06,79.15,69.04,79.17,69.03,79.20,69.04,78.80,69.03,78.40,69.00,78.33,69.01,78.65,69.04,79.05,69.10,79.08
RZ_594187_15681,0,55731,51,0,4,69.11,79.10,69.15,79.08,69.17,78.97,69.19,78.90,69.17,78.83,69.15,78.88,69.09,78.92,69.03,78.97,69.03,79.00,69.08,78.85,69.11,78.67,69.04,78.53,68.95,78.53,68.91,78.53,68.92,78.42,68.95,78.33,68.99,78.25,69.04,78.25,69.09,78.28,69.11,78.45,69.09,78.62,69.06,78.83,69.01,78.85,69.06,78.85,69.14,78.85,69.22,78.58,69.21,78.30,69.12,78.10,69.03,78.25,69.00,78.38,69.00,78.38,69.01,78.33,69.01,78.42,69.06,78.55,69.11,78.85,69.17,78.92,69.08,78.97,68.97,78.85,69.00,78.83,69.12,78.85,69.25,78.88,69.25,78.85,69.25,78.78,69.30,78.72,69.35,78.67,69.39,78.67,69.35,78.70,69.30,78.72,69.25,78.80,69.21,78.85,69.20,78.92
RZ_594187_15682,0,55731,50,0,4,69.12,78.62,69.05,78.28,68.97,77.83,68.99,77.72,68.99,78.05,68.99,78.45,69.09,78.95,69.20,79.05,69.29,79.17,69.25,79.20,69.22,79.03,69.20,78.80,69.20,78.60,69.21,78.62,69.25,78.62,69.29,78.60,69.22,78.65,69.09,78.70,68.95,78.83,68.99,78.88,69.10,78.90,69.21,78.85,69.20,78.83,69.19,78.80,69.28,78.42,69.38,78.05,69.46,78.05,69.45,78.45,69.35,78.85,69.25,78.85,69.10,78.85,69.04,78.80,68.95,78.75,68.90,78.72,68.92,78.53,69.05,78.35,69.20,78.17,69.31,78.28,69.36,78.45,69.40,78.60,69.41,78.60,69.36,78.50,69.33,78.35,69.28,78.17,69.29,78.03,69.26,77.97,69.25,78.00,69.22,78.05,69.20,78.10,69.15,78.15
RZ_594187_15683,0,55731,50,0,4,69.12,78.15,69.26,78.12,69.44,78.22,69.49,78.33,69.38,78.45,69.29,78.22,69.34,77.85,69.39,77.47,69.36,77.50,69.33,77.72,69.34,77.95,69.38,78.00,69.41,77.95,69.41,77.92,69.41,78.17,69.46,78.42,69.50,78.67,69.54,78.65,69.55,78.60,69.60,78.50,69.66,78.30,69.72,78.12,69.74,77.92,69.70,77.83,69.65,77.75,69.59,77.78,69.58,77.83,69.58,77.85,69.58,77.88,69.54,78.03,69.46,78.22,69.38,78.53,69.33,78.65,69.41,78.75,69.53,78.70,69.65,78.53,69.60,78.42,69.50,78.40,69.39,78.62,69.31,78.83,69.29,78.53,69.26,78.08,69.29,77.65,69.33,77.67,69.34,77.75,69.31,78.00,69.41,78.20,69.56,78.20,69.65,78.10,69.60,77.97
RZ_594187_15684,0,55731,50,0,4,69.55,78.00,69.55,77.85,69.55,77.70,69.55,77.67,69.55,77.72,69.53,77.62,69.51,77.50,69.50,77.42,69.50,77.55,69.51,77.70,69.51,77.80,69.54,77.83,69.56,77.70,69.59,77.60,69.72,77.45,69.86,77.40,69.94,77.42,69.83,77.42,69.69,77.42,69.59,77.65,69.53,77.92,69.49,78.30,69.55,78.40,69.64,78.28,69.72,78.05,69.66,77.83,69.60,77.83,69.61,77.83,69.67,77.83,69.71,77.80,69.69,77.80,69.72,77.78,69.78,78.00,69.81,78.28,69.80,78.12,69.80,77.70,69.88,77.30,69.94,77.33,70.00,77.38,69.99,77.33,69.96,77.22,69.94,77.15,69.92,77.17,69.91,77.28,69.94,77.42,69.97,77.45,69.90,77.38,69.80,77.17,69.70,77.12,69.71,77.05
RZ_594187_15685,0,55731,49,0,4,69.71,77.05,69.74,77.05,69.76,76.97,69.78,76.90,69.79,76.85,69.80,76.92,69.81,76.97,69.83,76.97,69.81,77.35,69.89,77.75,69.95,78.20,70.04,78.25,70.04,78.15,70.09,77.95,70.15,77.75,70.22,77.72,70.24,77.70,70.20,77.67,70.15,77.67,70.14,77.67,70.19,77.55,70.15,77.42,70.10,77.30,70.05,77.22,70.08,77.15,70.03,77.17,69.92,77.30,69.83,77.40,69.88,77.47,70.00,77.47,70.12,77.28,70.16,77.05,70.16,76.78,70.11,76.70,70.03,76.55,69.95,76.50,69.91,76.53,69.91,76.47,69.97,76.47,70.03,76.40,70.08,76.42,70.04,76.45,70.03,76.47,70.01,76.55,70.05,76.78,70.09,77.00,70.11,77.30,70.08,77.45,69.97,77.60
RZ_594187_15686,0,55731,151,0,4,69.88,77.60,69.91,77.50,69.99,77.40,70.11,77.38,70.15,77.42,70.19,77.47,70.20,77.42,70.24,77.30,70.26,77.08,70.29,76.90,70.29,76.85,70.26,77.00,70.24,77.05,70.24,77.12,70.25,77.03,70.25,76.90,70.14,77.03,70.04,77.20,70.04,77.38,70.14,77.33,70.24,77.25,70.24,76.83,70.24,76.40,70.21,76.15,70.15,76.30,70.11,76.35,70.11,76.33,70.14,76.20,70.15,76.12,70.19,76.50,70.21,76.92,70.22,77.40,70.20,77.47,70.19,77.28,70.19,77.00,70.20,76.65,70.22,76.53,70.24,76.38,70.25,76.17,70.24,76.05,70.21,76.10,70.16,76.28,70.12,76.42,70.14,76.42,70.26,76.42,70.40,76.20,70.50,76.00,70.50,76.05,70.40,76.20,70.31,76.33,70.21,76.40,70.22,76.60,70.24,76.80,70.24,76.80,70.24,76.83,70.22,76.65,70.24,76.47,70.25,76.30,70.25,76.30,70.25,76.28,70.33,76.25,70.39,76.20,70.51,76.12,70.56,76.10,70.50,76.10,70.38,76.17,70.26,76.25,70.24,76.28,70.20,76.50,70.17,76.72,70.19,76.72,70.20,76.50,70.21,76.22,70.20,76.10,70.15,76.00,70.05,76.08,69.97,76.05,70.08,76.03,70.21,76.22,70.31,76.60,70.29,76.62,70.26,76.25,70.21,75.85,70.12,75.75,70.11,75.65,70.16,75.78,70.21,75.97,70.21,76.15,70.22,76.05,70.25,75.92,70.30,75.83,70.34,75.83,70.39,75.88,70.41,75.92,70.44,76.00,70.44,76.03,70.45,75.75,70.45,75.45,70.45,75.12,70.45,75.10,70.44,75.05,70.33,75.08,70.21,75.12,70.19,75.12,70.26,74.97,70.35,74.80,70.26,74.78,70.16,74.88,70.05,75.00,70.03,75.08,70.01,75.05,70.04,75.05,70.10,75.05,70.15,75.25,70.19,75.45,70.22,75.60,70.26,75.47,70.31,75.38,70.34,75.30,70.35,75.20,70.35,75.15,70.34,75.12,70.31,75.20,70.30,74.95,70.30,74.67,70.21,74.38,70.11,74.33,70.14,74.33,70.25,74.40,70.24,74.72,70.11,74.97,70.00,75.12,69.96,74.88,69.92,74.65,70.01,74.45,70.16,74.30,70.33,74.15,70.33,74.00,70.39,74.03,70.45,74.05,70.44,74.20,70.35,74.33,70.28,74.45,70.26,74.50,70.24,74.80,70.21,75.10,70.21,75.17,70.25,74.72,70.29,74.38,70.31,74.38,70.31,74.65
RZ_594187_15687,0,55731,200,0,4,70.22,74.88,70.16,74.78,70.11,74.55,70.14,74.35,70.16,74.35,70.19,74.42,70.24,74.53,70.26,74.65,70.29,74.67,70.28,74.55,70.26,74.33,70.28,74.10,70.30,74.33,70.30,74.65,70.29,74.53,70.26,74.05,70.24,73.60,70.26,73.67,70.25,73.83,70.25,73.92,70.30,73.95,70.39,73.92,70.38,73.92,70.28,73.92,70.17,73.92,70.19,73.95,70.20,74.00,70.22,74.10,70.24,74.22,70.25,74.38,70.24,74.30,70.22,73.90,70.22,73.50,70.24,73.17,70.22,73.10,70.21,73.42,70.21,73.83,70.21,74.20,70.22,74.20,70.17,74.08,70.15,74.12,70.12,74.20,70.14,74.38,70.17,74.30,70.21,74.17,70.21,74.35,70.25,74.62,70.29,74.85,70.31,74.65,70.29,74.45,70.28,74.30,70.28,74.25,70.30,74.20,70.33,74.15,70.36,73.85,70.39,73.55,70.42,73.25,70.47,73.28,70.49,73.28,70.47,73.25,70.40,73.45,70.36,73.70,70.34,73.95,70.34,73.97,70.34,74.03,70.35,74.05,70.34,74.05,70.31,74.12,70.25,74.20,70.19,74.25,70.21,74.25,70.35,74.22,70.50,74.30,70.58,74.35,70.60,74.55,70.65,74.65,70.69,74.55,70.70,74.28,70.69,74.00,70.66,73.72,70.65,73.50,70.65,73.28,70.61,73.30,70.59,73.35,70.56,73.40,70.60,73.20,70.65,73.03,70.65,72.80,70.61,72.75,70.58,72.78,70.51,72.90,70.45,73.10,70.45,73.22,70.50,73.28,70.55,73.22,70.47,73.20,70.40,73.17,70.31,73.25,70.31,73.38,70.30,73.53,70.33,73.30,70.38,73.00,70.53,72.72,70.65,72.88,70.74,73.05,70.74,73.22,70.74,73.17,70.75,73.10,70.76,73.15,70.76,73.25,70.76,73.38,70.75,73.40,70.72,73.38,70.70,73.35,70.65,73.35,70.60,73.38,70.58,72.95,70.61,72.50,70.65,72.38,70.67,72.67,70.71,73.00,70.72,73.03,70.72,72.75,70.72,72.47,70.72,72.53,70.71,72.83,70.67,73.12,70.66,73.05,70.69,72.88,70.75,72.65,70.80,72.53,70.86,72.47,70.89,72.47,70.92,72.53,70.92,72.60,71.01,72.60,71.10,72.50,71.03,72.38,70.85,72.42,70.67,72.58,70.67,72.72,70.74,72.85,70.79,73.03,70.88,73.20,70.90,73.05,70.91,72.83,70.90,72.85,70.90,73.10,70.94,73.35,70.96,73.30,70.96,73.47,70.92,73.62,70.94,73.75,70.96,73.62,71.00,73.38,71.01,73.15,70.97,73.00,70.94,72.97,70.92,72.97,70.95,73.05,70.96,73.10,70.94,73.17,70.89,73.33,70.85,73.50,70.78,73.62,70.75,73.55,70.83,73.70,70.92,73.88,71.03,73.85,71.00,73.45,70.96,73.05,70.95,73.20,70.96,73.47,70.96,73.65,70.99,73.58,71.03,73.47,71.06,73.42,71.04,73.40,70.99,73.40,70.94,73.47,70.91,73.65,70.96,73.78,71.03,73.92,70.96,73.97,70.83,73.95,70.78,73.83,70.81,73.58,70.85,73.33,70.83,73.17,70.85,73.12,70.96,73.12,71.08,73.10,71.06,73.17,70.96,73.30,70.92,73.28,71.00,73.08,71.10,72.88,71.11,72.88,71.10,72.92,71.04,72.97
RZ_594187_15688,0,55731,49,0,4,71.01,73.05,71.03,73.10,70.97,73.15,70.94,72.97,70.97,72.83,71.09,72.67,71.16,72.70,71.11,72.62,71.08,72.53,71.08,72.50,71.12,72.58,71.19,72.62,71.25,72.62,71.31,72.58,71.38,72.58,71.36,72.80,71.29,73.00,71.21,73.20,71.20,73.05,71.22,72.88,71.25,72.70,71.26,72.67,71.30,72.62,71.33,72.62,71.31,72.65,71.28,72.67,71.24,72.70,71.22,72.75,71.22,72.88,71.22,73.03,71.24,73.15,71.24,72.90,71.25,72.60,71.28,72.55,71.29,72.80,71.28,73.00,71.22,73.00,71.19,73.00,71.17,73.08,71.20,73.00,71.21,72.90,71.20,72.80,71.17,72.80,71.26,72.78,71.39,72.75,71.50,72.75,71.49,72.78,71.53,72.83,71.56,72.88
RZ_594187_15689,0,55731,51,0,4,71.59,72.88,71.56,72.90,71.47,72.92,71.33,72.90,71.20,72.88,71.16,72.80,71.21,72.78,71.26,72.75,71.28,72.60,71.33,72.47,71.38,72.38,71.42,72.42,71.42,72.47,71.44,72.90,71.44,73.30,71.44,73.30,71.39,72.88,71.33,72.45,71.35,72.40,71.40,72.35,71.44,72.40,71.38,72.65,71.34,72.85,71.31,72.88,71.31,72.95,71.29,73.17,71.26,73.45,71.25,73.47,71.26,73.40,71.29,73.33,71.29,73.12,71.29,72.90,71.26,72.65,71.24,72.55,71.21,72.47,71.20,72.47,71.22,72.58,71.19,72.70,71.12,72.75,71.20,72.70,71.33,72.62,71.44,72.60,71.41,72.62,71.40,72.65,71.40,72.58,71.41,72.55,71.44,72.53,71.49,72.53,71.54,72.47,71.59,72.45,71.60,72.45
RZ_594187_15690,0,55731,351,0,4,71.61,72.50,71.60,72.53,71.58,72.55,71.56,72.30,71.58,72.08,71.58,72.12,71.58,72.42,71.54,72.72,71.49,72.80,71.45,72.85,71.41,73.03,71.38,73.12,71.35,72.95,71.40,72.67,71.46,72.40,71.53,72.40,71.53,72.53,71.47,72.67,71.42,72.80,71.35,72.80,71.31,72.80,71.38,72.85,71.45,72.88,71.54,72.90,71.44,72.90,71.33,72.88,71.35,72.83,71.49,72.62,71.65,72.45,71.66,72.28,71.66,72.25,71.62,72.35,71.54,72.47,71.50,72.60,71.51,72.60,71.59,72.60,71.59,72.60,71.53,72.60,71.45,72.55,71.44,72.50,71.44,72.70,71.44,72.92,71.44,72.72,71.44,72.33,71.44,71.85,71.42,71.80,71.41,71.92,71.40,72.17,71.40,72.33,71.44,72.30,71.50,72.45,71.55,72.70,71.59,72.88,71.62,72.85,71.62,72.80,71.60,72.78,71.58,72.72,71.58,72.72,71.60,72.75,71.65,72.72,71.70,72.60,71.66,72.47,71.64,72.42,71.59,72.42,71.58,72.33,71.58,72.22,71.60,72.15,71.65,72.20,71.69,72.22,71.71,72.28,71.76,72.35,71.80,72.45,71.84,72.50,71.85,72.62,71.76,72.78,71.66,72.53,71.55,72.15,71.53,72.22,71.51,72.67,71.50,72.97,71.54,72.72,71.59,72.45,71.61,72.35,71.66,72.25,71.70,72.15,71.65,71.97,71.58,71.85,71.49,71.78,71.46,71.85,71.51,71.92,71.54,72.00,71.55,72.22,71.50,72.65,71.49,73.05,71.46,73.25,71.49,73.40,71.53,73.53,71.54,73.35,71.50,73.05,71.46,72.75,71.50,72.78,71.54,72.83,71.62,72.67,71.69,72.50,71.72,72.33,71.71,72.33,71.72,72.33,71.74,72.30,71.71,72.33,71.69,72.38,71.67,72.40,71.72,72.53,71.76,72.62,71.71,72.80,71.65,72.83,71.59,72.88,71.60,72.88,71.61,72.95,71.62,73.00,71.61,73.10,71.59,73.10,71.58,72.92,71.58,72.75,71.58,72.58,71.56,72.65,71.51,72.75,71.46,72.85,71.45,72.88,71.50,72.90,71.55,72.90,71.58,72.92,71.53,72.88,71.47,72.75,71.44,72.65,71.54,72.65,71.64,72.72,71.76,72.83,71.78,72.88,71.71,72.97,71.62,73.08,71.54,73.17,71.50,73.22,71.46,73.20,71.47,73.17,71.51,73.17,71.51,73.10,71.45,73.00,71.39,72.65,71.39,72.40,71.46,72.25,71.60,72.33,71.72,72.42,71.80,72.42,71.84,72.45,71.80,72.58,71.74,72.67,71.67,72.72,71.69,72.72,71.66,72.72,71.62,72.83,71.62,72.85,71.64,72.83,71.64,72.80,71.59,72.80,71.56,72.83,71.59,72.80,71.59,72.75,71.58,72.70,71.56,72.75,71.59,72.83,71.60,72.95,71.61,73.03,71.60,73.08,71.60,73.05,71.56,73.05,71.51,73.05,71.53,73.00,71.59,72.92,71.62,72.83,71.60,73.00,71.61,73.22,71.60,73.47,71.59,73.47,71.54,73.25,71.55,73.00,71.58,72.65,71.58,72.60,71.55,72.55,71.53,72.62,71.54,72.67,71.55,72.70,71.59,72.67,71.62,72.65,71.66,72.65,71.65,72.53,71.62,72.40,71.60,72.53,71.59,72.72,71.59,72.90,71.59,72.80,71.59,72.88,71.62,73.00,71.66,73.08,71.59,73.00,71.45,72.88,71.40,72.92,71.49,73.00,71.49,73.15,71.42,73.10,71.36,73.05,71.36,73.08,71.34,73.15,71.33,73.12,71.36,72.95,71.45,72.78,71.54,72.72,71.56,72.75,71.56,72.80,71.56,72.80,71.55,72.78,71.54,72.75,71.51,72.75,71.49,72.60,71.47,72.45,71.42,72.33,71.40,72.35,71.39,72.38,71.41,72.15,71.44,71.92,71.44,72.28,71.42,72.88,71.39,73.35,71.38,73.15,71.59,72.97,71.83,72.95,72.12,73.12,72.31,73.22,72.49,73.38,72.86,73.42,73.22,73.53,73.80,73.58,74.34,73.62,74.76,73.58,75.30,73.47,75.90,73.33,76.79,73.25,77.42,73.22,78.19,73.22,78.92,72.92,79.92,72.65,80.83,72.33,81.76,72.25,82.55,72.25,83.26,72.30,84.03,72.30,84.60,72.12,85.01,71.70,85.49,71.25,85.95,70.70,86.53,70.00,86.97,69.42,87.51,68.97,87.94,68.88,88.30,68.50,88.59,68.17,88.94,67.20,89.25,66.28,89.56,65.25,89.75,64.80,90.05,64.05,90.34,63.25,90.59,62.23,90.76,61.67,90.92,61.08,91.09,60.42,91.20,59.62,91.31,59.02,91.41,58.38,91.41,57.48,91.46,56.58,91.53,55.52,91.51,55.00,91.42,54.48,91.31,54.33,91.11,53.83,90.88,53.35,90.67,52.77,90.62,52.38,90.62,51.88,90.59,51.65,90.54,51.20,90.39,50.83,90.29,50.45,90.29,50.33,90.39,50.08,90.36,49.62,90.24,49.30,90.10,49.10,90.11,48.88,90.12,48.62,90.12,48.48,90.11,48.55,89.95,48.65,89.79,48.67,89.64,48.70,89.67,48.70,89.69,48.73,89.66,48.50,89.65,47.90,89.64,47.27,89.60,47.27,89.55,47.65,89.58,47.98,89.64,47.95,89.59,47.98,89.51,48.02,89.42,48.08,89.34,48.12,89.24,48.17,89.14,48.23,89.15,48.23,89.16,48.23,89.16,48.23,89.16,48.20,89.15,48.17,89.12,48.15,89.05,48.10,88.99,48.08,88.96,48.10,88.97,48.20,89.04,48.12,89.08,47.98,89.00,47.88,88.89,48.05,88.75,48.25,88.72,48.40,88.69,48.58,88.64,48.90,88.70,49.23,88.79,49.42,88.91,49.52,88.94,49.70,88.81,49.90,88.67,49.75,88.64,49.50,88.74,49.15,88.83,49.02,88.80,49.27,88.76,49.65,88.71,50.10,88.76,50.15
RZ_594187_15691,0,55731,50,0,4,88.83,50.10,88.81,49.85,88.75,49.60,88.67,49.42,88.67,49.38,88.81,49.23,88.94,49.12,88.99,49.12,88.89,49.20,88.80,49.27,88.88,49.38,88.91,49.58,88.94,49.95,88.88,50.23,88.85,50.42,88.84,50.40,88.84,50.35,88.83,50.20,88.84,50.00,88.85,49.77,88.78,49.65,88.69,49.62,88.60,49.75,88.61,49.90,88.62,49.98,88.62,50.00,88.61,50.02,88.60,50.08,88.61,50.12,88.64,49.90,88.66,49.65,88.67,49.30,88.62,49.20,88.59,49.05,88.55,49.05,88.59,49.02,88.64,49.02,88.69,49.23,88.72,49.42,88.75,49.62,88.75,49.52,88.75,49.48,88.74,49.42,88.74,49.38,88.75,49.27,88.76,49.02,88.74,48.85,88.70,48.70,88.70,48.70,88.72,49.15
RZ_594187_15692,0,55731,50,0,4,88.72,49.60,88.70,50.05,88.69,50.05,88.55,49.90,88.41,49.73,88.30,49.75,88.36,49.92,88.46,50.10,88.53,50.12,88.51,50.15,88.47,50.15,88.44,50.15,88.44,50.08,88.42,49.95,88.40,49.83,88.38,49.65,88.38,49.52,88.38,49.45,88.47,49.55,88.56,49.83,88.51,50.02,88.35,50.17,88.19,50.12,88.17,50.08,88.24,50.10,88.34,50.12,88.49,50.12,88.58,49.83,88.64,49.52,88.65,49.58,88.64,49.90,88.62,50.08,88.62,49.92,88.64,49.67,88.65,49.45,88.69,49.23,88.69,49.50,88.69,49.90,88.67,50.38,88.62,50.42,88.55,50.38,88.54,50.08,88.60,49.80,88.64,49.88,88.62,50.12,88.62,50.23,88.62,50.02,88.60,49.83,88.56,49.80,88.53,49.77
RZ_594187_15693,0,55731,50,0,4,88.58,49.73,88.62,49.73,88.61,49.70,88.54,49.67,88.55,49.62,88.69,49.62,88.83,49.65,88.94,49.73,88.96,49.77,89.05,49.75,89.10,49.52,89.05,49.33,89.01,49.20,89.01,49.20,89.10,49.30,88.97,49.50,88.81,49.83,88.65,50.10,88.64,50.30,88.61,50.35,88.61,50.27,88.60,50.12,88.61,50.00,88.62,49.90,88.66,49.80,88.69,49.88,88.69,50.08,88.67,50.23,88.66,50.15,88.67,50.10,88.69,50.00,88.66,49.98,88.62,49.92,88.69,49.92,88.79,49.88,88.92,49.85,89.00,49.85,89.09,49.62,89.01,49.40,88.90,49.27,88.74,49.33,88.71,49.40,88.72,49.33,88.89,49.30,89.03,49.30,89.03,49.35,88.89,49.42,88.86,49.50,88.96,49.52,89.06,49.55
RZ_594187_15694,0,55731,200,0,1,89.08,49.50,89.10,49.50,89.14,49.52,89.17,49.77,89.20,50.00,89.11,50.23,89.00,50.23,88.97,50.00,89.14,49.90,89.30,49.77,89.29,50.00,89.19,50.10,89.11,50.20,89.12,50.20,89.08,50.20,89.01,50.25,88.95,50.30,88.94,50.38,88.92,50.40,88.92,50.42,88.95,50.25,88.97,50.02,88.99,49.83,88.99,49.83,89.00,49.85,89.00,49.83,89.01,49.75,89.03,49.65,89.05,49.67,89.08,49.77,89.06,49.92,89.05,50.12,89.04,50.27,89.17,50.27,89.33,50.23,89.40,50.17,89.33,50.17,89.20,50.17,89.17,50.00,89.15,49.67,89.16,49.33,89.16,49.12,89.16,49.10,88.96,49.17,88.78,49.27,88.45,49.35,88.20,49.62,87.64,50.05,86.64,50.88,85.61,51.38,84.25,51.85,83.21,52.30,81.81,53.42,80.99,54.88,80.08,56.00,79.42,56.92,78.50,58.38,77.44,59.77,76.42,61.42,75.42,63.38,74.53,65.53,73.66,68.40,73.14,70.40,72.66,73.35,72.35,74.83,71.85,76.15,71.54,77.30,71.22,78.60,71.09,79.95,70.95,80.62,70.69,81.17,70.40,82.10,70.10,82.95,69.79,84.08,69.46,84.58,69.19,85.33,69.06,86.12,69.00,87.03,69.00,87.42,68.96,87.97,68.96,88.40,69.03,88.88,69.12,88.90,69.35,88.83,69.53,88.72,69.86,88.72,70.05,88.80,70.24,88.85,70.26,88.80,70.30,88.72,70.33,88.55,70.30,88.45,70.20,88.35,70.09,88.55,69.99,88.72,69.99,88.58,70.10,88.30,70.21,88.03,70.31,88.08,70.29,88.12,70.40,88.15,70.53,88.15,70.59,88.10,70.53,88.10,70.46,88.05,70.47,88.00,70.49,87.92,70.50,87.90,70.58,87.83,70.65,87.75,70.60,87.67,70.50,87.50,70.44,87.35,70.54,87.20,70.60,87.28,70.62,87.28,70.61,87.33,70.60,87.35,70.60,87.35,70.60,87.33,70.56,87.28,70.54,86.95,70.56,86.70,70.62,86.55,70.69,86.67,70.71,86.83,70.74,86.90,70.74,86.78,70.72,86.58,70.70,86.35,70.70,86.33,70.74,86.22,70.78,86.12,70.78,85.90,70.71,85.78,70.65,85.60,70.61,85.58,70.61,85.58,70.60,85.58,70.59,85.80,70.58,86.15,70.58,86.47,70.60,86.42,70.61,86.22,70.61,86.00,70.60,85.97,70.59,85.85,70.58,85.75,70.58,85.65,70.60,85.62,70.66,85.78,70.74,86.03,70.71,86.30,70.69,86.20,70.65,86.03,70.71,85.83,70.76,85.90,70.81,85.97,70.79,85.62,70.74,85.20,70.67,84.95,70.65,85.15,70.65,85.33,70.69,85.45,70.80,85.55,70.88,85.70,70.96,85.75,70.99,85.62,71.00,85.28,70.95,84.90,70.85,85.03,70.74,85.35,70.70,85.67,70.72,85.67,70.81,85.28,70.88,84.88,70.94,84.47,70.95,84.53,70.95,84.58,70.85,84.60,70.75,84.65,70.74,84.78,70.81,84.88,70.90,84.88,70.90,84.83,70.90,84.78,70.91,84.88,70.90,84.97,70.89,84.78,70.88,84.58,70.89,84.47,70.89,84.72,70.89,84.88,70.86,85.05,70.84,85.12,70.92,85.20,71.05,85.20,71.12,85.03,71.05,85.03,71.00,85.05
RZ_594187_15695,0,55731,50,0,1,70.99,85.33,70.97,85.42,70.96,85.35,71.03,84.92,71.10,84.50,71.08,84.30,70.97,84.35,70.86,84.47,70.85,84.80,70.84,85.10,70.84,85.28,70.84,85.15,70.83,84.65,70.80,84.17,70.88,83.72,70.97,83.65,71.06,83.90,71.09,84.20,71.10,84.50,71.12,84.50,71.10,84.47,71.08,84.25,71.05,84.00,71.03,84.00,71.01,84.20,71.01,84.25,71.03,83.92,71.05,83.38,71.05,83.00,71.06,83.33,71.06,83.85,71.09,84.40,71.09,84.38,71.08,84.38,71.03,84.22,70.97,84.05,71.01,83.95,71.08,84.08,71.17,84.17,71.21,84.33,71.26,84.45,71.28,84.40,71.24,84.20,71.20,84.00,71.16,84.03,71.06,84.08,70.95,84.12,70.85,84.12,70.88,84.17,70.90,84.20
RZ_594187_15696,0,55731,50,0,1,70.90,84.05,70.86,83.83,70.90,83.65,70.96,83.72,71.01,83.78,70.96,83.78,70.90,83.60,70.84,83.45,70.84,83.38,70.85,83.42,70.86,83.47,70.85,83.58,70.84,83.72,70.85,83.83,70.85,83.78,70.81,83.70,70.78,83.70,70.80,84.00,70.86,84.30,70.90,84.62,70.88,84.65,70.88,84.40,70.89,84.12,70.89,84.03,70.84,84.22,70.79,84.42,70.74,84.47,70.72,84.53,70.70,84.50,70.69,84.42,70.75,84.00,70.84,83.60,70.91,83.25,70.91,83.40,70.90,83.67,70.91,83.97,70.91,84.20,70.92,84.28,70.95,84.03,70.99,83.72,70.94,83.55,70.86,83.67,70.79,83.80,70.81,83.75,70.86,83.58,70.91,83.40,70.89,83.55,70.85,83.95,70.85,84.35,70.90,84.08
RZ_594187_15697,0,55731,50,0,1,70.99,83.72,71.05,83.50,70.99,83.62,70.88,83.78,70.79,83.83,70.81,83.85,70.86,83.85,70.90,83.88,70.84,83.92,70.75,84.00,70.62,83.83,70.59,83.62,70.61,83.38,70.71,83.28,70.80,83.17,70.89,83.15,70.94,83.20,70.94,83.28,70.88,83.30,70.80,83.33,70.78,83.28,70.75,83.25,70.75,83.20,70.78,83.35,70.74,83.50,70.69,83.62,70.76,83.60,70.90,83.72,71.10,83.85,71.17,83.50,71.24,83.03,71.20,82.90,70.95,83.25,70.72,83.60,70.51,83.60,70.50,83.60,70.51,83.67,70.59,83.75,70.71,83.78,70.89,83.70,71.04,83.65,71.03,83.62,70.94,83.50,70.84,83.38,70.75,83.42,70.64,83.58,70.55,83.50,70.59,83.28,70.59,83.05,70.55,83.03
RZ_594187_15698,0,55731,50,0,1,70.53,83.00,70.53,83.03,70.66,82.92,70.80,82.83,70.90,83.05,70.79,83.40,70.67,83.75,70.59,83.75,70.59,83.75,70.60,83.80,70.65,83.80,70.69,83.78,70.69,83.85,70.67,84.10,70.65,84.33,70.64,84.45,70.71,84.45,70.81,84.25,70.88,83.95,70.85,83.62,70.79,83.60,70.75,83.67,70.69,83.75,70.64,83.72,70.59,83.72,70.59,83.72,70.59,83.75,70.60,83.75,70.59,83.72,70.56,83.62,70.54,83.53,70.60,83.45,70.67,83.25,70.75,83.03,70.69,82.83,70.61,83.05,70.55,83.28,70.55,83.50,70.58,83.42,70.60,83.38,70.65,83.30,70.66,83.22,70.66,83.12,70.70,83.03,70.74,83.05,70.67,83.15,70.56,83.28,70.46,83.35,70.42,83.38,70.39,83.42
RZ_594187_15699,0,55731,50,0,1,70.46,83.47,70.55,83.53,70.64,83.53,70.61,83.65,70.58,83.75,70.54,83.50,70.53,83.15,70.55,83.42,70.56,84.03,70.60,84.38,70.62,83.97,70.65,83.60,70.56,83.50,70.46,83.50,70.41,83.50,70.46,83.50,70.49,83.50,70.45,83.47,70.36,83.42,70.31,83.42,70.22,83.45,70.20,83.47,70.22,83.40,70.28,83.35,70.28,83.30,70.25,83.33,70.21,83.22,70.22,83.10,70.22,82.97,70.22,83.00,70.34,83.03,70.45,83.05,70.50,83.08,70.44,83.10,70.38,83.12,70.38,83.15,70.36,83.20,70.34,83.28,70.31,83.33,70.33,83.35,70.36,83.53,70.40,83.65,70.40,83.72,70.39,83.67,70.36,83.65,70.34,83.67,70.31,83.70,70.30,83.70,70.34,83.78,70.38,83.90
RZ_594187_15700,0,55731,50,0,1,70.39,84.08,70.31,84.30,70.29,84.45,70.30,84.33,70.26,84.10,70.19,83.83,70.17,83.70,70.29,83.58,70.40,83.50,70.44,83.47,70.40,83.67,70.38,83.90,70.38,84.08,70.39,84.05,70.30,84.05,70.21,83.97,70.15,83.83,70.17,83.62,70.21,83.55,70.22,83.85,70.25,84.12,70.26,84.28,70.25,84.17,70.21,84.10,70.16,84.12,70.12,83.85,70.10,83.55,70.16,83.17,70.24,83.12,70.30,83.50,70.30,83.97,70.16,84.42,70.06,84.17,69.99,83.90,70.03,83.85,70.04,84.05,70.04,84.35,70.04,84.50,70.04,84.65,70.05,84.47,70.11,84.25,70.17,84.03,70.24,84.03,70.24,84.03,70.22,84.00,70.17,83.95,70.10,83.90,70.04,84.00,70.00,84.28,70.00,84.53
RZ_594187_15701,0,55731,50,0,1,70.00,84.58,70.00,84.53,70.01,84.35,70.04,84.30,70.03,84.28,69.97,84.38,69.92,84.45,69.91,84.50,69.91,84.53,69.88,84.58,69.84,84.67,69.81,84.72,69.81,84.70,69.83,84.62,69.84,84.58,69.84,84.58,69.84,84.60,69.83,84.60,69.83,84.62,69.80,84.62,69.78,84.62,69.75,84.72,69.76,84.83,69.76,85.00,69.78,85.10,69.79,85.03,69.71,84.88,69.61,84.85,69.55,85.00,69.60,85.15,69.64,85.20,69.62,85.20,69.61,85.25,69.55,85.33,69.49,85.42,69.51,85.55,69.59,85.70,69.59,85.88,69.51,85.70,69.42,85.47,69.45,85.25,69.46,85.30,69.47,85.33,69.59,85.30,69.70,85.25,69.72,85.15,69.65,85.10,69.56,85.00,69.55,84.95,69.55,85.08
RZ_594187_15702,0,55831,50,100,1,69.54,85.25,69.55,85.45,69.56,85.50,69.53,85.55,69.47,85.60,69.41,85.58,69.41,85.62,69.41,85.65,69.42,85.72,69.41,85.80,69.36,85.90,69.31,85.62,69.30,85.30,69.30,84.97,69.31,85.03,69.35,85.08,69.38,85.42,69.30,85.72,69.19,86.05,69.10,86.12,69.17,86.08,69.24,86.00,69.26,86.05,69.24,86.20,69.28,86.38,69.34,86.38,69.38,86.25,69.34,86.10,69.31,85.95,69.30,85.95,69.34,85.90,69.41,85.85,69.49,85.90,69.39,85.97,69.26,86.10,69.12,86.10,69.11,86.03,69.14,85.92,69.16,85.83,69.19,85.88,69.17,86.05,69.19,86.22,69.20,86.40,69.19,86.40,69.15,86.42,69.22,86.58,69.33,86.72,69.34,86.72,69.24,86.60,69.15,86.47
RZ_594187_15703,0,55831,50,0,1,69.17,86.45,69.20,86.45,69.20,86.47,69.20,86.72,69.19,86.95,69.16,87.20,69.11,87.25,69.12,87.38,69.16,87.45,69.22,87.45,69.24,87.30,69.17,87.15,69.09,87.08,69.01,87.10,69.01,87.15,69.01,87.17,69.03,87.08,69.03,86.97,69.03,86.80,69.03,86.70,69.01,86.65,69.01,86.62,69.06,86.75,69.12,86.90,69.17,86.83,69.17,86.65,69.15,86.53,69.10,86.62,69.05,86.72,69.01,86.78,69.00,86.80,69.03,86.80,69.06,86.97,69.10,87.15,69.11,87.25,69.12,87.17,69.16,87.12,69.20,87.10,69.17,87.03,69.08,87.15,69.05,87.33,69.06,87.50,69.10,87.88,68.99,88.25,68.90,88.12,68.83,87.62,68.84,87.20,68.83,87.40,68.84,87.70,68.86,87.88
RZ_594187_15704,0,55831,50,0,1,68.89,88.03,68.90,88.08,68.90,88.15,68.90,88.15,68.86,88.15,68.84,87.90,68.80,87.67,68.79,87.40,68.76,87.38,68.76,87.35,68.74,87.35,68.72,87.42,68.70,87.60,68.80,87.75,68.90,87.83,69.00,87.80,69.00,87.78,68.92,87.85,68.85,87.80,68.74,87.78,68.71,87.88,68.67,88.08,68.67,88.30,68.67,88.38,68.66,88.50,68.65,88.60,68.62,88.62,68.61,88.62,68.61,88.58,68.66,88.53,68.69,88.42,68.70,88.38,68.74,88.35,68.79,88.33,68.84,88.33,68.85,88.30,68.80,88.20,68.76,88.10,68.72,88.15,68.80,88.30,68.85,88.35,68.92,88.25,68.95,88.12,69.00,88.12,69.03,88.15,69.00,88.38,68.97,88.58,68.95,88.72,68.90,88.72,68.84,88.70
RZ_594187_15705,0,55831,50,0,1,68.76,88.70,68.74,88.70,68.76,88.70,68.81,88.70,68.86,88.45,68.85,88.22,68.85,88.08,68.84,88.33,68.85,88.58,68.89,88.75,68.90,88.67,68.88,88.53,68.89,88.38,68.94,88.33,69.00,88.35,69.01,88.35,69.05,88.35,69.12,88.33,69.19,88.30,69.08,88.25,68.95,88.22,68.92,88.17,69.05,88.15,69.12,88.15,69.08,88.17,69.03,88.25,69.06,88.35,69.09,88.65,69.11,88.92,69.01,89.15,68.92,89.15,68.83,89.42,68.80,89.70,68.75,89.92,68.74,89.75,68.81,89.58,68.90,89.40,68.97,89.33,68.96,89.08,68.92,88.88,68.91,88.62,68.89,88.50,68.88,88.40,68.90,88.38,68.85,88.42,68.80,88.58,68.84,88.75,68.96,88.88,69.10,88.83,69.11,88.75
RZ_594187_15706,0,55831,51,0,1,69.08,88.65,69.01,88.60,68.96,88.55,68.99,88.62,69.01,88.85,69.00,89.08,69.01,89.22,69.05,89.30,69.08,88.95,69.08,88.55,69.06,88.28,69.04,88.53,69.04,88.85,69.04,89.08,69.06,89.20,69.05,89.25,69.01,89.25,69.05,89.17,69.08,89.10,69.11,89.03,69.06,89.22,69.06,89.42,69.06,89.60,69.08,89.58,69.08,89.47,69.06,89.33,69.05,89.30,69.06,89.33,69.03,89.40,69.00,89.38,68.99,89.40,68.97,89.45,68.95,89.45,68.99,89.42,69.08,89.38,69.17,89.40,69.19,89.42,69.24,89.45,69.28,89.35,69.33,89.20,69.33,89.05,69.19,88.90,69.05,88.83,68.89,88.83,68.86,88.97,68.86,89.12,68.86,89.30,68.88,89.40,69.04,89.70,69.21,89.90,69.38,90.12
RZ_594187_15707,0,55831,51,0,1,69.38,89.78,69.38,89.42,69.38,89.10,69.31,89.10,69.17,89.10,69.03,89.35,68.94,89.62,68.91,89.72,68.96,89.58,69.01,89.42,69.06,89.45,69.08,89.62,69.10,89.80,69.14,89.62,69.16,89.33,69.16,89.17,69.15,89.33,69.15,89.55,69.16,89.67,69.17,89.78,69.17,89.83,69.17,89.85,69.17,89.88,69.16,89.88,69.16,89.90,69.19,89.72,69.22,89.55,69.28,89.28,69.28,89.17,69.28,89.25,69.28,89.42,69.21,89.58,69.14,89.60,69.06,89.65,69.05,89.62,69.00,89.53,68.96,89.40,68.92,89.35,68.92,89.35,68.92,89.62,68.91,89.85,68.95,90.08,68.97,89.97,69.01,89.85,69.03,89.78,69.05,90.03,69.10,90.30,69.14,90.58,69.24,90.53,69.31,90.47,69.24,90.50
RZ_594187_15708,0,55831,50,0,1,69.09,90.53,68.95,90.45,69.01,90.30,69.08,90.20,69.08,90.15,69.00,90.17,69.05,90.20,69.15,90.22,69.26,90.28,69.26,90.30,69.26,90.15,69.28,90.00,69.28,89.92,69.28,90.00,69.26,90.15,69.25,90.20,69.10,90.22,68.97,90.12,68.96,90.03,69.09,89.90,69.24,89.88,69.29,89.97,69.30,90.05,69.29,90.12,69.29,90.08,69.31,90.12,69.35,90.17,69.36,90.17,69.36,89.97,69.41,89.90,69.46,89.88,69.38,89.88,69.22,89.78,69.12,89.65,69.17,89.58,69.24,89.58,69.29,89.58,69.34,89.58,69.31,89.55,69.26,89.65,69.21,89.78,69.20,89.80,69.15,89.72,69.11,89.62,69.05,89.65,69.04,89.67,68.99,89.75,68.94,89.85,69.04,89.95,69.19,89.97
RZ_594187_15709,0,55831,50,0,1,69.35,89.85,69.29,89.60,69.22,89.35,69.15,89.50,69.22,89.78,69.28,89.85,69.33,89.67,69.31,89.53,69.25,89.58,69.22,89.72,69.20,89.78,69.21,89.80,69.19,89.70,69.16,89.33,69.15,88.97,69.15,88.88,69.11,89.10,69.09,89.10,69.11,88.88,69.17,88.78,69.19,89.12,69.15,89.50,69.11,89.72,69.11,89.58,69.14,89.40,69.17,89.22,69.21,89.17,69.25,89.00,69.29,88.83,69.29,88.55,69.26,88.45,69.24,88.30,69.24,88.25,69.25,88.30,69.25,88.42,69.24,88.53,69.26,88.55,69.29,88.60,69.30,88.65,69.26,88.72,69.21,88.80,69.21,88.88,69.28,88.90,69.35,88.90,69.29,88.90,69.20,88.83,69.11,88.72,69.15,88.62,69.19,88.60,69.16,88.60
RZ_594187_15710,0,55831,50,0,1,69.10,88.55,69.01,88.53,68.95,88.50,68.88,88.55,68.88,88.65,68.94,88.95,69.06,89.17,69.35,89.42,69.71,89.50,70.49,89.60,71.38,89.62,72.30,89.67,73.10,89.70,73.95,89.25,75.03,88.78,75.88,87.83,76.56,87.05,77.20,85.83,77.72,85.08,78.34,84.08,78.88,83.35,79.41,82.65,80.00,82.08,80.45,81.67,81.06,81.08,81.41,80.28,81.85,79.03,82.12,77.53,82.55,76.22,82.80,75.33,83.09,74.15,83.35,73.03,83.61,71.35,83.71,70.35,83.61,69.33,83.50,68.67,83.51,67.72,83.42,66.88,83.35,65.80,83.26,64.92,83.29,63.83,83.21,63.05,83.12,62.23,83.05,61.67,83.09,60.55,83.12,59.52,83.05,58.25,82.86,57.52,82.59,56.77,82.42,56.08
RZ_594187_15711,0,55831,50,0,1,82.35,55.42,82.36,54.45,82.33,53.80,82.21,53.15,82.14,52.42,82.01,51.73,81.95,51.05,81.89,50.73,81.94,50.50,81.99,50.25,82.00,50.15,81.99,49.83,81.97,49.45,81.94,48.85,81.85,48.45,81.76,48.15,81.75,48.02,81.78,47.85,81.79,47.67,81.79,47.45,81.75,47.25,81.72,46.88,81.70,46.65,81.71,46.40,81.71,46.33,81.69,46.30,81.67,46.17,81.67,45.83,81.66,45.50,81.65,45.23,81.62,45.17,81.60,45.08,81.59,44.98,81.58,44.88,81.47,44.85,81.36,44.90,81.25,44.92,81.25,44.88,81.24,44.75,81.22,44.62,81.26,44.55,81.38,44.55,81.49,44.55,81.58,44.55,81.62,44.55,81.67,44.55,81.55,44.52,81.46,44.52,81.36,44.58,81.41,44.60
RZ_594187_15712,0,55831,50,0,11,81.41,44.30,81.41,43.95,81.41,43.80,81.41,43.90,81.41,44.00,81.44,43.80,81.60,43.73,81.75,43.67,81.80,43.77,81.69,43.88,81.59,43.92,81.60,44.12,81.59,44.30,81.53,44.50,81.47,44.38,81.44,44.27,81.41,44.17,81.39,44.23,81.35,44.25,81.35,44.27,81.38,44.30,81.41,44.35,81.38,44.52,81.30,44.70,81.24,44.83,81.29,44.85,81.31,44.80,81.31,44.73,81.29,44.83,81.30,44.98,81.34,45.02,81.41,44.95,81.51,44.88,81.59,44.73,81.62,44.60,81.66,44.50,81.66,44.62,81.69,44.62,81.70,44.50,81.71,44.38,81.72,44.33,81.72,44.40,81.75,44.48,81.76,44.83,81.69,45.12,81.59,45.42,81.49,45.45,81.54,45.45,81.59,45.27,81.64,45.10
RZ_594187_15713,0,55831,50,0,11,81.61,44.92,81.61,44.90,81.61,44.88,81.61,44.85,81.66,44.73,81.76,44.70,81.86,44.67,81.86,44.83,81.83,44.95,81.78,45.10,81.78,45.23,81.78,45.25,81.76,45.25,81.75,45.15,81.75,44.92,81.84,44.80,81.89,44.77,81.94,44.85,81.89,44.92,81.90,45.00,81.90,45.05,81.90,45.05,81.94,45.08,81.97,45.10,81.92,44.98,81.83,44.77,81.71,44.88,81.66,45.15,81.61,45.55,81.62,45.65,81.67,45.65,81.72,45.50,81.74,45.35,81.78,45.27,81.86,45.10,81.95,44.92,82.06,44.73,82.11,44.73,82.09,44.67,82.01,44.62,81.92,44.62,81.92,44.73,81.94,44.80,81.96,44.75,81.95,44.70,81.90,44.70,81.84,44.75,81.90,44.83,82.00,44.85,82.11,44.88
RZ_594187_15714,0,55831,50,0,3,82.12,44.90,82.15,44.98,82.05,45.05,81.95,45.10,81.88,45.10,81.90,45.10,81.91,45.10,81.90,45.10,81.89,45.12,81.89,45.17,81.89,45.25,81.95,45.33,82.03,45.30,82.10,45.23,82.06,45.02,82.00,44.90,81.96,44.83,81.97,44.88,81.99,44.83,82.00,44.77,82.05,44.73,82.09,44.73,82.12,44.77,82.11,44.80,82.11,44.83,82.08,44.80,82.04,44.77,81.99,44.75,81.94,44.83,81.89,44.92,81.94,45.15,82.03,45.27,82.11,45.30,82.15,45.17,82.20,45.10,82.25,45.12,82.28,45.17,82.21,45.20,82.12,45.23,82.03,45.20,82.01,45.17,81.99,45.08,82.06,45.00,82.12,45.00,82.14,45.08,82.04,45.40,81.97,45.70,82.01,45.95,82.09,45.80,82.12,45.67
RZ_594187_15715,0,55831,50,0,3,82.08,45.60,82.00,45.67,81.97,45.80,81.94,46.02,81.94,46.20,81.92,46.42,81.91,46.50,81.91,46.60,81.92,46.65,81.94,46.70,81.95,46.70,81.95,46.75,81.90,46.80,81.84,46.83,81.85,46.92,81.91,47.00,81.97,47.08,81.90,47.33,81.80,47.70,81.70,48.23,81.67,48.55,81.66,49.23,81.70,49.75,81.71,50.27,81.71,50.42,81.66,50.58,81.59,51.08,81.51,51.60,81.39,52.60,81.30,53.12,81.20,54.02,81.21,54.62,81.22,55.40,81.16,55.98,81.10,56.80,81.03,57.75,81.03,58.67,80.99,59.42,80.89,60.20,80.78,61.65,80.71,62.83,80.71,64.00,80.70,64.88,80.61,65.97,80.53,67.05,80.47,68.12,80.36,69.20,80.24,70.67,80.16,71.80,80.19,73.25
RZ_594187_15716,0,55831,50,0,3,80.25,74.50,80.29,75.92,80.31,77.05,80.31,78.22,80.34,79.45,80.38,80.90,80.45,82.50,80.74,84.17,81.01,85.70,81.26,87.38,81.21,88.75,81.17,90.20,81.14,91.40,81.65,92.35,82.28,93.45,82.90,94.58,83.01,95.67,83.08,96.95,83.14,98.35,83.20,100.30,83.19,101.80,83.19,103.30,83.20,104.25,83.14,105.30,83.06,105.78,82.99,106.25,82.99,106.45,82.91,106.62,82.84,106.88,82.60,107.05,82.45,107.15,82.30,107.05,82.24,106.90,82.16,106.72,82.08,106.62,82.08,106.53,81.96,106.50,81.72,106.53,81.36,106.55,81.00,106.80,80.25,107.10,79.42,107.42,78.78,107.47,78.62,107.50,78.33,107.42,77.95,107.25,77.60,107.08,77.60,106.97,77.64,106.45,77.61,105.90
RZ_594187_15717,0,55831,50,0,3,77.59,105.65,77.55,105.95,77.39,106.08,77.22,105.90,77.05,105.75,77.05,105.35,77.05,104.92,77.04,104.47,77.24,104.12,77.45,103.80,77.66,103.33,77.61,103.12,77.56,102.62,77.51,102.35,77.53,101.62,77.54,101.03,77.50,100.42,77.49,100.15,77.46,99.97,77.47,99.78,77.47,99.62,77.53,99.12,77.60,98.65,77.64,98.28,77.62,97.97,77.62,97.60,77.60,97.22,77.56,96.92,77.71,96.47,77.90,96.08,78.08,95.90,78.08,95.88,78.12,95.25,78.20,94.60,78.31,93.95,78.45,93.78,78.56,93.53,78.66,92.90,78.67,92.38,78.71,92.05,78.78,91.92,78.83,91.65,78.83,91.15,78.79,90.83,78.81,90.60,78.85,90.28,78.86,89.97,78.84,89.75,78.81,89.80,78.79,89.92
RZ_594187_15718,0,55831,50,0,3,78.79,90.05,78.81,90.05,78.86,89.92,78.92,89.80,78.96,89.83,78.97,89.88,79.00,89.88,78.99,89.80,78.95,89.72,78.92,89.70,78.89,89.65,78.92,89.58,79.01,89.45,79.10,89.35,79.19,88.80,79.24,88.33,79.24,87.85,79.19,87.85,79.14,87.83,79.12,87.83,79.00,87.78,78.89,87.75,78.88,87.83,78.94,87.95,79.00,87.83,78.99,87.42,79.00,86.97,79.16,86.78,79.33,86.72,79.35,86.78,79.20,86.90,79.10,87.03,79.15,87.10,79.20,87.12,79.19,87.28,79.22,87.40,79.30,87.53,79.39,87.50,79.35,87.22,79.28,86.97,79.20,86.72,79.31,86.60,79.44,86.50,79.56,86.20,79.58,86.03,79.59,85.85,79.59,85.80,79.56,86.08,79.55,86.40,79.53,86.80
RZ_594187_15719,0,55831,50,0,3,79.55,86.92,79.58,87.08,79.51,87.20,79.38,87.33,79.25,87.45,79.21,87.42,79.36,87.10,79.50,86.75,79.64,86.40,79.66,86.35,79.60,86.50,79.54,86.53,79.47,86.58,79.50,86.42,79.51,86.40,79.53,86.45,79.53,86.58,79.53,86.83,79.51,87.00,79.50,86.58,79.53,86.08,79.58,85.60,79.61,85.65,79.64,85.70,79.65,85.72,79.67,85.78,79.70,85.72,79.65,85.67,79.59,85.92,79.58,86.28,79.64,86.70,79.69,86.88,79.69,87.05,79.69,87.15,79.69,87.12,79.66,87.12,79.62,87.12,79.58,87.10,79.56,87.03,79.58,86.88,79.58,86.58,79.61,86.30,79.64,86.17,79.64,86.28,79.65,86.42,79.67,86.60,79.72,87.17,79.74,87.67,79.75,88.10,79.76,87.97
RZ_594187_15720,0,55831,50,0,3,79.69,87.85,79.59,87.80,79.47,87.75,79.46,87.72,79.45,87.67,79.39,87.75,79.34,87.80,79.25,87.80,79.22,87.75,79.33,87.72,79.46,87.72,79.58,87.80,79.54,87.88,79.47,87.92,79.38,87.72,79.30,87.53,79.36,87.28,79.46,87.22,79.55,87.50,79.55,88.08,79.51,88.62,79.45,88.75,79.38,88.72,79.31,88.72,79.28,88.33,79.26,87.83,79.38,87.05,79.71,86.45,80.11,85.45,80.54,84.08,80.81,82.95,81.20,81.10,81.67,79.30,82.17,77.62,82.58,77.00,82.88,75.85,83.14,74.72,83.45,73.12,83.65,72.00,83.80,70.45,83.89,68.53,84.17,66.85,84.46,65.03,84.76,63.15,84.83,61.48,84.94,59.58,85.06,57.90,85.21,56.42,85.28,54.77,85.30,53.85
RZ_594187_15721,0,55831,50,0,3,85.34,51.83,85.38,50.27,85.61,48.17,85.85,46.62,86.11,44.88,86.24,43.50,86.54,41.70,86.78,40.52,87.06,38.90,87.14,38.00,87.33,36.55,87.45,35.58,87.51,34.52,87.44,34.02,87.38,32.98,87.36,32.10,87.41,30.90,87.41,30.38,87.41,30.02,87.40,29.88,87.40,29.82,87.42,29.77,87.44,29.77,87.46,29.65,87.49,29.62,87.51,29.62,87.58,29.70,87.65,29.73,87.66,29.77,87.56,29.85,87.46,29.95,87.42,30.07,87.40,30.15,87.33,30.45,87.22,30.73,87.08,31.00,86.97,31.10,86.89,31.52,86.85,31.93,86.80,32.25,86.79,32.23,86.79,32.25,86.79,32.38,86.65,32.70,86.51,32.98,86.38,33.17,86.38,33.20,86.38,33.20,86.38,33.17,86.35,33.42
RZ_594187_15722,0,55831,50,0,3,86.34,33.67,86.33,33.85,86.33,33.75,86.20,33.88,86.05,34.30,85.92,34.73,85.95,34.95,86.01,34.92,86.05,34.90,86.08,35.17,86.04,35.48,85.97,35.77,85.92,35.85,85.90,35.92,85.89,35.95,85.90,36.05,85.91,36.20,85.89,36.35,85.84,36.42,85.79,36.45,85.80,36.30,85.86,36.12,85.94,36.35,85.99,36.77,86.00,37.20,85.99,37.27,86.01,37.30,86.04,37.30,85.95,37.27,85.85,37.20,85.75,37.17,85.80,37.10,85.86,37.08,85.92,37.48,85.92,37.88,85.95,38.05,85.92,37.83,85.95,37.62,85.92,37.73,85.91,37.85,85.85,37.92,85.81,38.00,85.81,38.00,85.83,38.02,85.84,38.12,85.80,38.25,85.70,38.35,85.61,38.38,85.60,38.33,85.64,38.42
RZ_594187_15723,0,55831,50,0,3,85.69,38.52,85.67,38.60,85.65,38.50,85.65,38.40,85.67,38.38,85.70,38.33,85.70,38.33,85.74,38.30,85.75,38.35,85.75,38.40,85.75,38.20,85.74,37.95,85.78,37.85,85.79,38.00,85.83,38.12,85.85,38.10,85.90,38.23,85.91,38.38,85.85,38.52,85.76,38.60,85.66,38.70,85.64,38.45,85.64,38.10,85.71,38.00,85.78,38.25,85.80,38.42,85.74,38.33,85.71,38.25,85.72,38.42,85.72,38.60,85.69,38.80,85.62,38.85,85.58,38.65,85.54,38.40,85.56,38.15,85.60,38.15,85.66,38.10,85.69,38.02,85.71,37.95,85.71,37.90,85.72,37.83,85.71,37.92,85.75,38.10,85.76,38.40,85.76,38.58,85.72,38.70,85.72,38.67,85.74,38.62,85.71,38.55,85.66,38.50
RZ_594187_15724,0,55831,100,0,1,85.62,38.30,85.66,38.12,85.69,38.25,85.71,38.52,85.71,38.80,85.74,38.80,85.75,38.75,85.75,38.67,85.72,38.58,85.70,38.50,85.67,38.62,85.64,38.77,85.61,38.92,85.58,38.85,85.58,38.70,85.56,38.55,85.69,38.45,85.81,38.60,85.85,38.77,85.76,38.92,85.59,38.92,85.49,38.92,85.40,38.92,85.40,38.88,85.40,38.90,85.50,38.90,85.60,38.88,85.74,38.77,85.76,38.70,85.74,38.73,85.69,38.77,85.64,38.88,85.62,38.95,85.64,38.77,85.55,38.58,85.47,38.35,85.41,38.33,85.49,38.33,85.56,38.33,85.60,38.42,85.60,38.50,85.60,38.55,85.59,38.52,85.56,38.77,85.58,39.10,85.61,39.42,85.66,39.45,85.67,39.23,85.75,38.95,85.81,38.67,85.85,38.70,85.79,38.67,85.71,38.65,85.66,38.60,85.61,38.52,85.58,38.65,85.61,38.80,85.70,39.05,85.76,39.20,85.74,39.35,85.72,39.17,85.79,38.80,85.85,38.42,85.90,38.40,85.89,38.50,85.88,38.60,85.88,38.58,85.88,38.50,85.83,38.42,85.76,38.40,85.76,38.10,85.85,37.83,85.94,37.50,85.99,37.48,86.00,37.85,86.00,38.17,85.97,38.55,85.90,38.50,85.81,38.52,85.72,38.60,85.72,38.62,85.79,38.60,85.79,38.55,85.79,38.65,85.67,38.75,85.65,38.88,85.67,38.92,85.74,38.92,85.83,38.88,85.84,38.92,85.89,39.02,85.91,39.10,85.92,39.08,85.90,39.15,85.86,39.25,85.86,39.38,85.86,39.40,85.88,39.27,85.89,38.95,85.88,38.62
RZ_594187_15725,0,55831,50,0,1,85.85,38.42,85.81,38.38,85.79,38.30,85.72,38.25,85.67,38.35,85.69,38.50,85.76,38.65,85.85,38.62,85.85,38.60,85.85,38.62,85.86,38.73,85.89,38.83,85.91,38.90,85.94,38.90,85.94,38.90,85.94,38.85,85.95,38.73,85.88,38.60,85.79,38.80,85.66,39.05,85.62,39.27,85.58,39.20,85.55,39.12,85.58,39.08,85.65,39.12,85.71,39.15,85.72,39.20,85.72,39.10,85.75,38.98,85.78,38.85,85.80,38.95,85.86,39.05,85.89,39.12,85.89,39.08,85.86,39.02,85.85,39.05,85.84,39.05,85.80,39.02,85.74,39.02,85.70,39.02,85.66,38.98,85.62,38.95,85.58,38.95,85.61,39.00,85.71,39.10,85.75,39.25,85.72,39.42,85.66,39.48,85.72,39.48,85.79,39.42
RZ_594187_15726,0,55831,51,0,1,85.80,39.35,85.79,39.30,85.78,39.30,85.79,39.38,85.76,39.45,85.76,39.38,85.76,39.25,85.80,39.27,85.81,39.48,85.86,39.35,85.79,39.05,85.70,38.73,85.62,38.70,85.64,38.85,85.67,39.02,85.69,39.17,85.69,39.23,85.66,39.30,85.62,39.25,85.61,39.00,85.64,38.75,85.67,38.50,85.69,38.38,85.66,38.17,85.61,38.10,85.60,38.10,85.64,38.23,85.67,38.40,85.70,38.55,85.66,38.85,85.69,39.08,85.72,39.27,85.78,39.30,85.71,39.27,85.61,39.23,85.51,39.17,85.47,39.17,85.44,39.38,85.42,39.60,85.42,39.90,85.39,39.98,85.36,39.90,85.51,39.70,85.70,39.48,85.84,39.42,85.76,39.55,85.69,39.65,85.67,39.55,85.69,39.35,85.70,39.17,85.70,39.23
RZ_594187_15727,0,55831,50,0,1,85.65,39.30,85.61,39.35,85.58,39.35,85.54,39.35,85.53,39.33,85.55,39.30,85.60,39.27,85.65,39.23,85.65,39.20,85.66,39.15,85.66,39.20,85.59,39.23,85.51,39.12,85.53,38.98,85.61,38.83,85.71,38.83,85.75,38.67,85.78,38.52,85.75,38.20,85.70,38.02,85.65,38.35,85.60,38.83,85.55,39.27,85.53,39.15,85.51,38.92,85.50,38.77,85.44,38.75,85.39,38.83,85.36,38.88,85.41,38.90,85.44,38.80,85.44,38.70,85.42,38.58,85.44,38.55,85.47,38.73,85.53,38.95,85.56,39.20,85.55,39.25,85.53,39.25,85.50,38.98,85.51,38.77,85.58,38.70,85.67,38.83,85.78,38.83,85.83,38.58,85.85,38.35,85.86,38.15,85.85,38.30,85.84,38.42,85.81,38.45
RZ_594187_15728,0,55831,51,0,1,85.80,38.38,85.80,38.15,85.81,37.92,85.86,37.70,85.90,37.50,85.96,37.42,85.97,37.35,85.97,37.40,85.96,37.55,85.89,37.70,85.80,37.85,85.75,37.88,85.80,37.90,85.85,37.73,85.89,37.58,85.89,37.65,85.86,37.92,85.85,38.17,85.84,38.33,85.84,38.45,85.81,38.38,85.79,38.12,85.76,37.90,85.76,37.88,85.78,37.92,85.78,38.05,85.78,38.20,85.79,38.30,85.79,38.35,85.79,38.40,85.84,38.42,85.89,38.30,85.90,38.12,85.91,37.67,85.90,37.48,85.92,37.42,85.90,37.67,85.89,37.77,85.86,37.75,85.86,37.65,85.85,37.55,85.88,37.45,85.90,37.42,85.94,37.45,85.96,37.42,85.95,37.42,85.95,37.42,85.95,37.48,85.97,37.50,86.00,37.50,85.95,37.30
RZ_594187_15729,0,55831,50,0,1,85.89,37.10,85.76,37.00,85.71,37.12,85.86,36.77,86.06,36.33,86.16,36.12,86.05,36.40,85.94,36.70,85.96,36.73,85.96,36.92,86.01,37.12,86.06,37.00,86.08,36.70,86.05,36.50,86.09,36.62,86.19,36.52,86.29,36.33,86.30,36.15,86.30,36.15,86.30,36.17,86.30,36.17,86.33,36.17,86.34,36.17,86.35,36.23,86.33,36.33,86.28,36.60,86.26,36.85,86.29,37.00,86.33,36.98,86.36,37.10,86.35,37.62,86.34,38.17,86.30,38.58,86.24,38.73,86.12,38.90,86.01,39.02,85.95,39.08,85.91,39.48,85.85,39.90,85.76,40.52,85.69,41.02,85.61,41.58,85.56,42.10,85.54,42.35,85.44,43.02,85.36,43.55,85.28,44.08,85.25,44.67,85.21,45.33,85.15,46.38
RZ_594187_15730,0,55831,50,0,1,85.09,46.90,84.96,47.42,84.85,48.15,84.86,48.90,84.94,49.75,85.00,50.60,84.96,51.48,84.80,52.35,84.65,52.67,84.49,53.35,84.53,54.02,84.66,54.88,84.99,55.30,85.28,56.35,85.45,57.65,85.85,59.00,86.19,60.38,87.17,61.80,88.11,63.23,89.06,64.88,89.71,66.00,90.47,67.85,91.24,69.72,91.75,71.65,91.91,73.70,92.22,74.92,92.55,77.03,92.80,78.33,92.92,80.45,92.96,82.00,93.20,83.60,93.40,85.10,93.64,86.30,93.65,87.67,93.66,88.88,93.64,89.85,93.44,91.03,93.24,91.58,93.03,92.17,93.03,92.40,92.89,92.88,92.76,93.30,92.45,93.72,92.25,93.72,92.01,93.92,91.97,94.10,92.16,94.60,92.40,94.95,92.65,95.38,92.66,95.67
RZ_594187_15731,0,55831,50,0,1,92.66,95.92,92.59,96.12,92.45,96.80,92.31,97.45,92.24,98.08,92.21,98.35,92.01,98.60,91.83,99.05,91.45,99.60,91.25,100.15,91.08,100.40,91.09,100.00,91.00,99.58,90.65,99.65,90.29,100.05,90.05,100.45,90.03,100.47,90.06,101.17,90.10,101.92,90.11,102.80,90.06,102.97,90.01,103.10,89.89,103.05,89.79,103.08,89.66,103.17,89.65,103.17,89.67,103.10,89.72,103.17,89.66,103.38,89.55,104.10,89.44,104.55,89.25,105.00,89.08,105.22,88.80,105.53,88.69,106.30,88.58,106.78,88.44,107.25,88.31,107.65,88.20,108.40,88.22,109.12,88.26,109.47,88.33,109.62,88.35,109.80,88.31,109.95,88.21,109.70,88.11,109.42,88.08,109.35,88.09,109.55,88.11,110.00,88.14,110.25
RZ_594187_15732,0,55831,50,0,1,88.15,110.35,88.16,110.22,88.16,110.10,88.11,110.08,88.08,110.08,88.10,110.10,88.17,110.12,88.25,110.05,88.25,109.92,88.25,109.83,88.25,109.67,88.40,109.58,88.55,109.40,88.67,109.30,88.62,109.05,88.56,108.88,88.51,108.95,88.50,109.67,88.49,110.40,88.50,110.67,88.49,110.38,88.50,110.08,88.50,109.95,88.47,109.95,88.46,109.92,88.45,109.88,88.42,109.83,88.40,109.85,88.42,109.85,88.47,109.85,88.53,109.78,88.55,109.67,88.54,109.60,88.53,109.47,88.50,109.33,88.46,109.15,88.61,109.12,88.80,109.10,88.95,109.03,88.91,108.95,88.88,108.83,88.83,108.78,88.78,109.05,88.74,109.38,88.75,109.28,88.78,108.88,88.80,108.50,88.84,108.55,88.85,108.75,88.83,108.90
RZ_594187_15733,0,55831,50,0,1,88.80,108.83,88.84,108.55,88.90,108.38,88.94,108.53,88.92,108.60,88.90,108.58,88.90,108.42,88.90,108.33,88.91,108.25,88.95,108.42,88.97,108.72,89.00,109.05,89.00,109.25,88.96,109.33,88.91,109.33,88.88,109.12,88.86,109.12,88.88,109.20,88.88,109.08,88.89,108.75,88.86,108.42,88.85,108.55,88.80,108.80,88.79,109.05,88.76,109.12,88.78,109.00,88.86,109.00,88.94,109.08,89.01,108.85,88.97,108.50,88.91,108.15,88.86,108.12,88.83,108.35,88.83,108.58,88.83,108.70,88.81,108.53,88.80,108.35,88.90,108.47,89.01,108.67,89.06,108.85,89.00,108.78,88.92,108.70,88.90,108.78,88.84,108.90,88.78,109.00,88.75,109.10,88.79,109.22,88.89,109.20,88.96,109.22,88.99,109.17
RZ_594187_15734,0,55831,50,0,11,88.96,109.20,88.96,109.05,88.97,108.95,88.99,108.90,89.01,108.75,88.99,108.47,88.94,108.28,88.88,108.20,88.86,108.30,88.81,108.35,88.76,108.40,88.72,108.38,88.71,108.38,88.70,108.35,88.71,108.33,88.71,108.53,88.71,108.88,88.74,109.20,88.78,109.22,88.81,109.17,88.83,109.12,88.84,109.20,88.85,109.25,88.86,109.17,88.88,108.85,88.89,108.55,88.88,108.62,88.88,108.90,88.85,109.17,88.84,109.33,88.83,109.45,88.81,109.30,88.74,109.03,88.66,108.78,88.62,108.83,88.70,108.95,88.70,109.05,88.67,109.17,88.75,109.12,88.88,109.03,88.97,108.92,88.96,108.88,88.92,108.85,88.91,108.80,88.86,108.75,88.84,108.75,88.84,108.78,88.94,108.85,89.01,108.88,89.06,108.90
RZ_594187_15735,0,55831,51,0,11,89.08,108.83,89.08,108.70,89.11,108.60,89.16,108.55,89.11,108.50,89.01,108.45,88.91,108.45,88.90,108.58,88.88,108.70,88.89,108.78,88.91,108.60,88.95,108.40,88.96,108.22,88.96,108.20,88.96,108.45,88.95,108.75,88.94,108.65,88.90,108.28,88.88,107.92,88.88,107.90,88.95,107.97,89.03,108.12,89.06,108.25,89.09,108.28,89.11,108.38,89.08,108.50,89.04,108.58,89.04,108.53,89.08,108.65,89.08,108.85,89.05,109.08,89.03,109.08,89.04,108.90,89.05,108.70,89.09,108.45,89.12,108.40,89.15,108.38,89.08,108.38,88.99,108.38,88.88,108.35,88.86,108.33,88.84,108.42,88.95,108.53,89.05,108.65,89.04,108.75,88.94,108.85,88.86,108.47,88.90,108.08,88.92,107.80,88.92,107.95,88.95,108.08
RZ_594187_15736,0,55831,50,0,11,89.01,107.90,89.08,107.70,89.05,107.58,89.01,107.70,88.97,107.83,89.00,107.88,89.11,107.85,89.20,107.80,89.28,107.78,89.28,107.75,89.28,107.67,89.14,107.62,89.00,107.78,88.94,107.97,89.00,108.17,89.10,108.15,89.11,108.22,89.11,108.33,89.08,108.38,89.04,108.35,88.99,108.20,88.96,108.12,88.95,108.05,88.96,108.17,88.96,108.30,88.97,108.40,88.99,108.35,89.12,108.25,89.24,108.17,89.34,108.20,89.35,108.25,89.36,108.20,89.35,108.20,89.34,108.20,89.31,108.47,89.25,108.62,89.22,108.58,89.21,108.35,89.22,108.12,89.20,108.10,89.19,108.10,89.20,108.10,89.21,108.12,89.17,108.15,89.14,108.17,89.10,108.22,89.14,108.03,89.19,107.47,89.25,106.92,89.26,107.42
RZ_594187_15737,0,55831,50,0,3,89.21,108.28,89.11,108.60,89.01,108.08,88.92,107.72,88.88,107.95,88.90,108.17,89.00,108.12,89.10,107.80,89.10,107.47,89.06,107.25,89.08,107.67,89.12,108.12,89.17,108.35,89.16,108.15,89.15,107.97,89.15,108.03,89.15,108.05,89.14,108.10,89.11,108.08,89.09,108.08,89.11,108.08,89.17,107.97,89.22,107.78,89.28,107.58,89.33,107.53,89.36,107.58,89.21,107.62,89.03,107.65,88.96,107.53,89.00,107.40,89.04,107.30,88.99,107.35,89.06,107.42,89.16,107.50,89.22,107.50,89.28,107.50,89.30,107.38,89.33,107.30,89.33,107.25,89.29,107.35,89.24,107.33,89.20,107.25,89.21,107.12,89.21,107.05,89.19,106.90,89.16,106.83,89.10,106.85,89.08,106.88,89.04,106.90,89.01,106.90
RZ_594187_15738,0,55831,50,0,3,88.99,107.15,89.00,107.38,89.03,107.40,89.05,107.05,89.05,106.67,89.05,106.55,89.14,106.80,89.24,107.00,89.26,107.08,89.20,107.25,89.19,107.50,89.22,107.45,89.26,107.20,89.25,107.03,89.24,107.15,89.22,107.22,89.24,107.25,89.26,107.25,89.28,107.35,89.25,107.58,89.25,107.78,89.26,107.45,89.30,106.85,89.31,106.25,89.31,105.97,89.29,105.92,89.24,105.85,89.17,105.83,89.19,105.92,89.21,106.08,89.25,106.28,89.26,106.33,89.29,106.35,89.29,106.72,89.25,107.12,89.21,107.45,89.17,107.30,89.15,107.20,89.16,107.22,89.24,107.42,89.30,107.53,89.30,107.80,89.25,107.97,89.20,108.17,89.16,108.22,89.15,107.83,89.15,107.38,89.17,106.75,89.19,106.12,89.16,105.38
RZ_594187_15739,0,55831,50,0,3,89.03,104.70,88.88,104.42,88.76,103.62,88.75,102.90,88.72,100.90,88.67,99.58,88.54,97.33,88.40,95.88,88.09,94.22,87.83,93.47,87.59,92.53,87.28,91.75,87.00,90.53,86.72,89.45,86.72,88.10,86.74,86.45,86.74,84.83,86.72,83.35,86.49,82.55,86.24,81.62,86.01,80.58,86.03,79.38,86.11,78.58,86.16,77.35,86.20,76.17,86.24,75.00,86.30,74.25,86.39,73.22,86.39,72.17,86.40,71.47,86.41,71.22,86.51,70.70,86.64,69.90,86.79,69.03,86.86,68.60,87.01,68.28,87.26,67.75,87.50,67.25,87.66,66.90,87.75,66.78,87.84,66.30,87.88,65.80,87.86,65.30,87.84,65.15,87.86,65.03,87.89,64.92,87.91,64.75,87.92,64.53,87.96,64.30,87.99,64.30
RZ_594187_15740,0,55831,50,0,3,87.96,64.35,87.91,64.40,87.88,64.45,87.89,64.47,87.89,64.53,87.92,64.38,87.95,64.20,87.90,64.22,87.83,64.50,87.80,64.83,87.85,64.90,87.91,64.95,87.92,64.97,87.94,65.03,87.94,65.00,87.92,64.88,87.88,64.78,87.88,64.70,87.89,64.62,87.92,64.55,87.92,64.53,87.94,64.97,87.95,65.42,87.95,65.80,87.96,65.75,87.99,65.67,87.97,65.65,87.85,65.65,87.72,65.62,87.71,65.62,87.79,65.72,87.90,65.62,87.92,65.53,87.90,65.83,87.86,66.30,87.84,66.80,87.84,66.80,87.80,66.83,87.75,66.88,87.71,66.92,87.70,67.15,87.70,67.30,87.70,67.40,87.66,67.42,87.61,67.50,87.65,67.55,87.71,67.50,87.72,67.45,87.67,67.40,87.64,67.30
RZ_594187_15741,0,55831,50,0,3,87.70,67.17,87.75,67.12,87.72,67.05,87.69,67.00,87.64,67.08,87.72,67.12,87.81,67.20,87.92,67.15,87.95,66.92,87.95,66.70,87.92,66.78,87.90,66.88,87.89,66.95,87.88,67.22,87.85,67.65,87.86,67.75,87.86,67.42,87.90,66.97,87.92,66.88,87.84,67.03,87.74,67.20,87.64,67.38,87.67,67.33,87.70,67.45,87.70,67.55,87.66,67.58,87.65,67.53,87.65,67.78,87.65,68.08,87.66,68.38,87.66,68.15,87.65,67.95,87.65,67.88,87.64,68.08,87.61,68.30,87.61,68.40,87.61,68.42,87.62,68.22,87.59,67.92,87.54,67.53,87.62,67.33,87.78,67.22,87.91,67.20,87.92,67.20,87.94,67.10,87.95,66.97,87.92,67.25,87.90,67.55,87.88,67.83,87.88,67.72
RZ_594187_15742,0,55831,51,0,3,87.94,67.45,87.99,67.20,88.05,67.17,88.05,67.55,87.95,67.92,87.83,68.08,87.65,68.03,87.61,68.00,87.60,68.00,87.79,68.00,87.95,67.60,87.97,67.22,87.90,66.78,87.80,66.70,87.80,66.83,87.80,67.10,87.80,67.35,87.83,67.05,87.83,66.67,87.80,66.35,87.76,66.40,87.88,66.62,88.00,66.83,88.01,67.03,87.95,67.05,87.94,67.08,88.03,67.10,88.05,67.12,88.03,67.22,88.01,67.30,88.00,67.22,88.04,67.03,88.09,66.83,88.14,66.83,88.15,66.88,88.11,67.00,88.08,67.12,88.04,67.28,87.95,67.35,87.88,67.25,87.81,67.08,87.83,66.83,87.84,66.65,87.84,66.50,87.84,66.55,87.81,66.78,87.79,67.00,87.78,67.12,87.80,67.12,87.80,67.15,87.81,67.15
RZ_594187_15743,0,55831,51,0,3,87.80,67.17,87.83,67.28,87.89,67.40,87.95,67.58,87.95,67.65,87.92,67.50,87.89,67.28,87.89,67.03,87.89,67.00,87.92,67.00,87.96,67.00,88.04,66.90,88.06,66.72,88.06,66.53,88.04,66.67,88.00,66.88,88.00,66.97,87.99,66.70,87.96,66.45,87.94,66.08,87.95,65.83,87.99,65.72,88.01,66.00,88.01,66.33,87.90,66.55,87.80,66.65,87.76,66.70,87.80,66.70,87.85,66.75,87.91,66.92,87.91,67.12,87.92,67.28,87.88,67.30,87.89,67.33,87.89,67.47,87.90,67.62,87.92,67.78,87.95,67.67,87.97,67.58,87.97,67.47,87.99,67.17,87.99,66.90,87.99,66.62,87.99,66.53,87.99,66.38,87.99,66.42,87.94,66.60,87.89,66.65,87.92,66.50,88.05,66.35,88.16,66.42
RZ_594187_15744,0,55831,49,0,3,88.19,66.50,88.12,66.55,88.10,66.58,88.10,66.65,88.11,66.75,88.08,66.80,88.01,66.90,87.96,67.00,87.94,66.80,88.05,66.50,88.17,66.17,88.29,66.12,88.26,66.20,88.21,66.28,88.15,66.38,88.12,66.40,88.16,66.45,88.21,66.47,88.28,66.50,88.19,66.25,88.09,66.03,87.94,65.97,87.90,66.15,87.90,66.28,88.01,65.88,88.10,65.50,88.12,65.60,88.09,66.03,88.08,66.30,88.08,66.17,88.12,66.03,88.15,66.00,88.19,65.85,88.20,65.72,88.22,65.75,88.19,65.90,88.14,66.08,88.08,66.08,88.06,66.20,88.10,66.35,88.16,66.50,88.20,66.53,88.17,66.47,88.15,66.40,88.10,66.33,88.04,66.42,88.08,66.55,88.17,66.30,88.21,65.95
RZ_594187_15745,0,55831,50,0,3,88.15,65.97,88.08,66.42,88.08,66.95,88.09,67.05,88.08,67.20,88.09,67.28,88.08,67.10,88.06,66.85,88.15,66.62,88.28,66.72,88.26,66.83,88.15,66.53,88.04,66.08,88.05,65.65,88.16,65.62,88.25,65.83,88.24,65.92,88.14,66.00,88.16,65.88,88.29,65.72,88.40,65.62,88.36,65.58,88.35,65.65,88.34,66.00,88.31,66.30,88.26,66.47,88.29,66.40,88.39,66.35,88.49,66.28,88.46,66.22,88.39,66.10,88.31,66.03,88.35,66.10,88.39,66.30,88.42,66.50,88.34,66.58,88.26,66.58,88.19,66.60,88.16,66.65,88.12,66.67,88.12,66.67,88.10,66.72,88.08,66.85,88.04,67.03,88.00,67.15,87.99,67.33,88.04,67.45,88.12,67.40,88.22,67.17,88.28,67.00
RZ_594187_15746,0,55831,100,0,1,88.31,67.05,88.30,67.10,88.29,67.12,88.28,67.15,88.36,67.17,88.39,67.15,88.34,66.92,88.25,66.70,88.20,66.55,88.24,66.62,88.29,66.70,88.33,66.80,88.38,66.83,88.39,66.90,88.46,66.95,88.53,67.05,88.46,67.12,88.34,67.00,88.20,66.85,88.20,66.72,88.19,66.75,88.16,66.92,88.16,67.08,88.21,67.05,88.25,66.85,88.26,66.67,88.25,66.70,88.22,66.88,88.20,67.03,88.17,67.17,88.16,67.17,88.17,67.08,88.17,66.90,88.22,66.72,88.30,66.65,88.38,66.65,88.46,66.72,88.51,66.75,88.50,66.80,88.40,66.85,88.31,66.90,88.31,67.08,88.38,67.25,88.41,67.55,88.39,67.78,88.36,67.88,88.28,67.78,88.20,67.60,88.20,67.35,88.28,67.17,88.28,67.15,88.19,67.20,88.17,67.20,88.25,67.12,88.28,67.10,88.29,67.10,88.30,67.10,88.35,67.12,88.34,67.15,88.35,67.30,88.36,67.42,88.38,67.25,88.40,66.97,88.42,66.90,88.39,67.12,88.33,67.15,88.28,66.97,88.28,66.80,88.28,66.92,88.22,67.03,88.16,67.12,88.12,67.22,88.12,67.33,88.19,67.42,88.25,67.40,88.35,67.38,88.41,67.35,88.45,67.47,88.44,67.60,88.42,67.67,88.44,67.50,88.44,67.33,88.42,67.42,88.41,67.58,88.41,67.70,88.44,67.75,88.39,67.88,88.31,67.92,88.28,67.75,88.30,67.33,88.34,67.03,88.38,66.67,88.40,66.58,88.41,66.50,88.40,66.55,88.33,66.85,88.26,67.15,88.20,67.35,88.20,67.30,88.20,67.25
RZ_594187_15747,0,55831,50,0,1,88.20,67.35,88.19,67.45,88.22,67.55,88.26,67.60,88.25,67.62,88.20,67.50,88.14,67.38,88.12,67.22,88.12,67.20,88.11,67.17,88.12,67.25,88.14,67.35,88.15,67.45,88.05,67.50,87.94,67.50,87.90,67.50,87.91,67.42,87.92,67.40,87.90,67.33,87.96,67.35,88.04,67.28,88.05,67.22,88.03,67.40,88.11,67.67,88.24,67.83,88.38,67.72,88.36,67.62,88.26,67.55,88.20,67.47,88.14,67.40,88.16,67.40,88.19,67.38,88.21,67.33,88.24,67.42,88.21,67.58,88.19,67.70,88.22,67.70,88.26,67.70,88.30,67.67,88.28,67.62,88.26,67.58,88.29,67.50,88.30,67.47,88.30,67.35,88.29,67.12,88.28,66.88,88.28,67.12,88.28,67.45,88.28,67.78,88.30,67.85
RZ_594187_15748,0,55831,50,0,1,88.33,67.92,88.29,67.92,88.24,67.85,88.17,67.75,88.20,67.67,88.24,67.60,88.28,67.50,88.30,67.67,88.33,67.85,88.36,68.05,88.38,68.10,88.38,68.12,88.35,68.12,88.31,68.15,88.20,68.22,88.09,68.30,88.03,68.33,88.06,68.28,88.10,68.22,88.19,68.17,88.28,68.22,88.36,68.25,88.39,68.25,88.41,68.17,88.38,68.12,88.31,68.08,88.25,68.08,88.19,68.20,88.12,68.22,88.08,68.17,88.10,67.97,88.19,67.83,88.25,67.72,88.30,67.60,88.29,67.58,88.29,67.62,88.28,67.92,88.24,68.22,88.15,68.28,88.06,68.05,88.06,67.65,88.06,67.45,88.06,67.47,88.04,67.65,88.10,67.85,88.16,67.92,88.26,68.03,88.29,68.15,88.30,68.12,88.22,68.03
RZ_594187_15749,0,55831,50,0,1,88.19,67.85,88.21,67.80,88.31,67.75,88.41,67.78,88.46,67.80,88.42,67.70,88.35,67.65,88.28,67.62,88.26,67.62,88.25,67.58,88.24,67.58,88.17,67.78,88.14,68.10,88.10,68.35,88.22,68.45,88.30,68.40,88.39,68.58,88.34,68.78,88.41,68.62,88.45,68.22,88.49,67.95,88.47,68.12,88.50,68.28,88.54,68.30,88.59,68.20,88.60,68.17,88.59,68.28,88.56,68.38,88.53,68.50,88.59,68.38,88.66,68.25,88.64,68.12,88.45,68.38,88.28,68.60,88.22,68.85,88.24,68.92,88.24,69.00,88.21,69.05,88.17,69.00,88.26,68.92,88.39,68.85,88.51,68.75,88.45,68.72,88.39,68.78,88.31,68.92,88.30,69.12,88.31,69.33,88.34,69.47,88.36,69.53,88.31,69.85
RZ_594187_15750,0,55831,50,0,1,88.28,70.28,88.22,71.10,88.10,71.92,87.96,72.65,88.00,73.10,88.16,73.60,88.16,74.80,88.00,75.88,87.83,76.72,87.83,76.95,87.80,77.70,87.79,78.42,87.75,79.30,87.66,80.20,87.56,81.03,87.50,81.62,87.50,81.62,87.56,81.72,87.64,81.90,87.72,82.08,87.75,82.22,87.76,82.30,87.80,82.38,87.84,82.33,87.86,82.33,87.99,82.53,88.11,82.70,88.24,82.88,88.25,82.83,88.17,82.90,88.09,83.00,88.01,83.08,87.94,83.17,87.86,83.25,87.83,83.33,87.86,83.30,87.89,83.25,87.94,83.17,87.99,83.40,88.03,83.65,88.04,83.90,88.04,83.85,88.05,83.80,88.05,83.72,88.06,83.72,88.01,83.75,87.97,83.85,87.94,83.90,87.86,83.95,87.79,84.00
RZ_594187_15751,0,55831,50,0,1,87.71,84.00,87.72,83.97,87.74,83.88,87.84,83.83,87.92,83.72,88.00,83.67,87.97,83.85,87.99,84.08,88.00,84.33,87.94,84.30,87.86,84.28,87.80,84.33,87.80,84.40,87.84,84.25,87.85,84.00,87.86,83.92,87.85,84.08,87.85,84.22,87.85,84.12,87.86,84.00,87.88,83.85,87.95,83.83,88.00,83.80,88.06,83.90,88.08,84.00,88.05,84.08,88.06,84.08,88.06,84.03,88.11,84.08,88.12,84.12,88.12,84.28,88.11,84.35,88.06,84.35,88.01,84.15,87.97,84.03,87.95,84.05,87.95,84.15,87.95,84.17,87.95,84.15,88.01,84.15,88.08,84.17,88.12,84.20,88.10,84.28,88.09,84.28,88.03,84.20,87.96,84.12,87.90,84.08,87.89,84.15,87.88,84.15,87.88,84.12
RZ_594187_15752,0,55831,50,0,1,87.89,83.95,87.89,83.72,87.90,83.53,87.91,83.53,87.92,83.53,87.92,83.53,87.92,83.53,87.92,83.53,87.92,83.55,87.92,83.62,87.89,83.67,87.84,83.70,87.79,83.70,87.76,83.70,87.71,83.75,87.65,84.25,87.62,84.72,87.60,85.08,87.60,84.90,87.55,84.67,87.49,84.53,87.45,84.42,87.51,84.38,87.61,84.20,87.70,84.10,87.74,83.97,87.72,83.95,87.71,83.97,87.72,84.03,87.74,83.85,87.75,83.67,87.75,83.55,87.72,83.67,87.64,83.83,87.55,83.92,87.50,83.92,87.64,83.92,87.79,84.10,87.88,84.17,87.70,84.17,87.53,83.97,87.42,83.90,87.49,83.90,87.49,83.53,87.45,83.15,87.51,83.15,87.64,83.47,87.72,83.78,87.67,83.72,87.62,83.72
RZ_594187_15753,0,55831,50,0,1,87.56,83.70,87.51,83.78,87.49,83.83,87.51,83.80,87.59,83.75,87.64,83.88,87.64,84.08,87.61,84.05,87.62,83.83,87.67,84.00,87.74,84.42,87.74,84.88,87.74,84.88,87.70,84.90,87.66,84.95,87.64,84.92,87.62,84.80,87.65,84.55,87.69,84.35,87.74,84.20,87.78,84.15,87.71,84.12,87.62,84.12,87.56,84.40,87.60,84.67,87.64,84.70,87.61,84.42,87.58,84.00,87.51,83.92,87.49,83.90,87.47,84.05,87.46,84.12,87.50,84.12,87.53,84.15,87.55,84.25,87.65,84.33,87.74,84.40,87.76,84.55,87.64,84.70,87.53,84.80,87.47,84.67,87.45,84.62,87.42,84.65,87.45,84.62,87.50,84.40,87.55,84.20,87.51,84.25,87.47,84.40,87.46,84.58,87.47,84.55
RZ_594187_15754,0,55831,50,0,1,87.47,84.55,87.45,84.55,87.41,84.70,87.39,84.83,87.38,84.97,87.38,84.97,87.39,84.78,87.39,84.58,87.39,84.50,87.50,84.70,87.62,84.90,87.64,85.03,87.55,84.95,87.45,84.88,87.51,84.78,87.59,84.72,87.58,84.67,87.51,84.65,87.46,84.65,87.49,84.65,87.49,84.65,87.44,84.65,87.41,84.62,87.38,84.58,87.39,84.50,87.55,84.42,87.71,84.35,87.88,84.40,87.85,84.45,87.80,84.50,87.76,84.50,87.72,84.40,87.70,84.30,87.69,84.50,87.66,84.78,87.64,84.92,87.58,84.80,87.56,84.65,87.58,84.70,87.64,84.75,87.65,84.83,87.61,84.92,87.56,84.97,87.53,85.03,87.51,85.08,87.54,85.10,87.60,85.03,87.65,84.90,87.65,84.72,87.62,84.67
RZ_594187_15755,0,55831,50,0,1,87.60,84.85,87.61,85.10,87.61,85.53,87.59,85.70,87.55,85.58,87.51,85.28,87.51,85.15,87.47,85.35,87.44,85.38,87.39,85.20,87.38,85.03,87.35,85.05,87.39,85.08,87.42,85.15,87.58,85.25,87.69,85.40,87.75,85.50,87.70,85.58,87.66,85.60,87.67,85.62,87.65,85.50,87.61,85.35,87.61,85.17,87.64,85.15,87.69,85.17,87.70,85.20,87.70,85.15,87.78,85.08,87.83,85.03,87.91,85.00,87.94,85.05,87.84,85.12,87.72,85.20,87.58,85.22,87.54,85.17,87.59,85.08,87.66,84.97,87.64,85.00,87.54,85.05,87.46,85.12,87.51,85.15,87.56,85.05,87.58,84.92,87.58,84.65,87.56,84.55,87.56,84.42,87.56,84.45,87.55,84.67,87.55,84.88,87.60,85.10
RZ_594187_15756,0,55831,50,0,1,87.65,85.00,87.70,84.83,87.62,84.53,87.56,84.30,87.56,84.28,87.62,84.40,87.70,84.53,87.59,84.53,87.47,84.53,87.53,84.53,87.70,84.50,87.78,84.50,87.70,84.55,87.61,84.70,87.60,84.85,87.54,84.83,87.46,84.75,87.41,84.65,87.45,84.72,87.51,84.80,87.59,84.90,87.65,84.90,87.65,84.88,87.60,85.05,87.58,85.22,87.61,85.42,87.66,85.45,87.64,85.45,87.58,85.42,87.51,85.38,87.54,85.35,87.59,85.35,87.64,85.10,87.65,84.88,87.64,84.65,87.62,84.80,87.56,84.95,87.49,84.95,87.41,84.88,87.40,84.78,87.39,84.85,87.39,84.90,87.39,85.00,87.39,85.10,87.38,85.05,87.39,85.10,87.39,85.20,87.40,85.30,87.44,85.40,87.47,85.42
RZ_594187_15757,0,55831,50,0,1,87.51,85.47,87.53,85.53,87.54,85.55,87.54,85.65,87.51,85.70,87.42,85.67,87.35,85.58,87.41,85.42,87.54,85.38,87.65,85.30,87.61,85.28,87.58,85.22,87.61,85.20,87.65,85.20,87.62,85.20,87.56,85.22,87.49,85.20,87.46,85.20,87.41,85.38,87.38,85.58,87.44,85.53,87.53,85.28,87.55,85.58,87.47,86.08,87.35,86.35,87.30,86.08,87.34,86.00,87.42,86.17,87.53,86.33,87.53,86.25,87.55,86.25,87.56,86.25,87.64,86.30,87.67,86.55,87.69,86.78,87.65,86.75,87.65,86.50,87.70,86.17,87.62,86.12,87.53,86.08,87.42,86.12,87.44,86.35,87.44,86.55,87.42,86.72,87.39,86.75,87.40,86.80,87.46,86.88,87.51,86.90,87.49,86.85,87.44,86.80
RZ_594187_15758,0,55831,50,0,1,87.41,86.70,87.44,86.62,87.49,86.88,87.50,87.17,87.54,87.38,87.54,87.30,87.31,87.22,86.97,87.25,86.47,87.28,86.17,87.22,85.90,87.17,85.64,87.33,85.41,87.70,85.01,88.62,84.67,89.62,84.34,90.47,84.24,91.20,84.01,92.30,83.72,93.40,83.45,94.35,83.36,94.78,83.29,96.12,83.19,97.30,83.12,98.75,83.10,99.38,83.09,99.88,83.03,100.55,83.05,101.33,83.11,102.10,83.34,102.30,83.47,102.67,83.62,103.05,83.76,103.45,83.90,103.75,84.03,103.92,84.01,104.08,83.95,104.15,83.90,104.33,83.95,104.28,84.05,104.03,84.14,103.80,84.14,103.80,84.22,104.08,84.33,104.30,84.36,104.53,84.30,104.45,84.45,104.30,84.66,104.08,84.78,103.90,84.61,103.83
RZ_594187_15759,0,55831,50,0,1,84.44,103.78,84.39,103.67,84.42,103.55,84.41,103.53,84.40,103.47,84.38,103.42,84.33,103.60,84.26,103.80,84.29,103.90,84.36,103.80,84.44,103.55,84.46,103.45,84.50,103.35,84.55,103.40,84.60,103.50,84.62,103.55,84.60,103.60,84.56,103.60,84.47,103.62,84.42,103.65,84.38,103.55,84.38,103.38,84.38,102.97,84.39,102.67,84.40,102.72,84.39,103.00,84.47,103.30,84.56,103.50,84.67,103.70,84.70,103.45,84.78,103.03,84.81,102.62,84.85,102.58,84.84,102.50,84.86,102.33,84.90,102.25,84.94,102.17,84.76,102.20,84.59,102.22,84.53,102.25,84.60,102.28,84.65,102.50,84.59,102.72,84.51,102.83,84.47,102.70,84.54,102.42,84.65,102.28,84.76,102.20,84.70,102.33,84.65,102.30
RZ_594187_15760,0,55831,51,0,1,84.59,102.20,84.55,102.00,84.51,101.95,84.42,102.25,84.39,102.60,84.36,103.05,84.40,103.15,84.50,102.72,84.59,102.20,84.65,101.50,84.64,101.33,84.60,101.45,84.61,101.72,84.64,102.03,84.67,102.08,84.66,102.20,84.65,102.30,84.64,102.28,84.65,102.15,84.62,102.17,84.60,102.25,84.56,102.17,84.56,101.80,84.55,101.53,84.54,101.60,84.58,101.80,84.64,101.83,84.70,101.75,84.75,101.65,84.76,101.67,84.80,101.70,84.81,101.72,84.83,101.75,84.81,101.75,84.76,101.78,84.71,101.47,84.66,101.15,84.64,100.83,84.56,101.17,84.51,101.55,84.67,101.88,84.90,101.88,84.91,101.85,84.71,101.85,84.61,101.70,84.72,101.58,84.81,101.38,84.79,101.25,84.76,101.12,84.78,101.15,84.79,101.30
RZ_594187_15761,0,55831,51,0,1,84.80,101.47,84.81,101.58,84.83,101.50,84.76,101.42,84.65,101.45,84.54,101.55,84.49,101.62,84.50,101.60,84.61,101.62,84.72,101.67,84.83,101.62,84.81,101.45,84.78,101.30,84.74,101.25,84.70,101.28,84.69,101.30,84.67,101.42,84.67,101.53,84.70,101.62,84.78,101.67,84.81,101.70,84.83,101.72,84.75,101.70,84.70,101.67,84.70,101.70,84.75,101.78,84.80,101.92,84.81,101.92,84.84,101.88,84.85,101.67,84.86,101.60,84.88,101.60,84.86,101.72,84.85,101.85,84.84,102.03,84.83,102.15,84.80,102.40,84.78,102.50,84.74,102.55,84.72,102.38,84.67,102.22,84.66,102.12,84.69,102.12,84.76,102.15,84.81,102.17,84.83,102.20,84.84,102.25,84.84,102.25,84.80,102.25,84.78,102.12,84.79,102.03
RZ_594187_15762,0,55831,50,0,1,84.85,101.92,84.85,101.97,84.79,102.08,84.75,102.17,84.76,102.30,84.78,102.45,84.88,102.58,84.97,102.67,85.06,102.65,85.05,102.58,85.00,102.50,84.95,102.50,84.89,102.55,85.03,102.58,85.19,102.65,85.24,102.70,85.14,102.75,85.03,102.75,85.04,102.75,85.04,102.67,85.04,102.60,85.04,102.55,85.00,102.62,84.95,102.67,84.97,102.62,85.01,102.50,85.03,102.67,84.94,102.92,84.88,103.28,84.80,103.40,84.75,103.53,84.85,103.55,84.99,103.53,85.05,103.42,84.94,103.40,84.81,103.47,84.78,103.60,84.80,103.67,84.89,103.67,84.97,103.70,84.99,103.75,84.95,103.60,84.90,103.45,84.86,103.42,84.81,103.60,84.95,103.72,85.10,103.72,85.12,103.72,84.99,103.70,84.86,103.67
RZ_594187_15763,0,55832,50,1,1,84.85,103.58,84.88,103.47,84.91,103.45,84.95,103.47,84.94,103.53,84.91,103.53,84.88,103.60,84.92,103.70,84.97,103.83,85.01,103.95,84.99,104.08,84.99,103.95,84.99,103.78,84.99,103.58,84.99,103.70,84.94,103.83,84.90,103.95,84.89,103.97,84.91,103.88,84.92,103.80,84.89,103.70,84.85,103.67,84.80,103.67,84.78,103.67,84.80,103.58,84.90,103.50,85.01,103.53,85.05,103.70,85.04,103.90,85.00,104.00,84.94,103.78,84.89,103.55,84.86,103.58,84.86,103.80,85.00,104.03,85.14,104.03,85.21,104.05,85.14,104.12,85.06,104.25,85.06,104.38,85.08,104.50,85.10,104.55,85.12,104.60,85.14,104.60,85.12,104.55,85.11,104.53,85.10,104.50,85.08,104.60,85.04,104.85,85.03,105.08
RZ_594187_15764,0,55832,50,0,1,85.03,105.20,85.04,105.10,85.06,104.95,85.08,104.88,85.11,104.83,85.16,104.85,85.19,104.97,85.16,105.05,85.12,105.08,85.12,105.00,85.14,104.97,85.15,105.03,85.14,105.08,85.09,105.10,85.08,105.25,85.08,105.38,84.97,105.38,84.88,105.25,84.84,105.05,84.92,104.97,84.97,104.97,84.94,105.05,84.88,105.22,84.86,105.35,84.86,105.42,84.89,105.40,84.90,105.47,84.90,105.55,84.90,105.60,84.88,105.58,84.88,105.55,84.86,105.55,84.86,105.58,84.86,105.60,84.89,105.58,84.89,105.55,84.89,105.55,84.86,105.55,84.85,105.55,84.86,105.55,84.89,105.55,84.84,105.62,84.79,105.65,84.74,105.67,84.72,105.58,84.74,105.50,84.74,105.62,84.75,105.85,84.78,106.10,84.79,106.15
RZ_594187_15765,0,55832,50,0,1,84.80,106.08,84.80,105.95,84.88,105.83,84.94,105.78,84.96,105.78,84.91,105.80,84.84,105.85,84.81,106.05,84.78,106.25,84.79,106.45,84.78,106.47,84.78,106.55,84.79,106.60,84.80,106.65,84.81,106.62,84.85,106.60,84.90,106.60,84.95,106.70,84.95,106.80,84.95,106.90,84.94,106.85,84.92,106.78,84.95,106.72,84.92,106.62,84.91,106.53,84.83,106.45,84.78,106.55,84.69,106.67,84.66,106.83,84.70,106.83,84.79,106.95,84.86,107.08,84.86,107.22,84.88,107.22,84.81,107.25,84.76,107.25,84.74,107.20,84.79,107.12,84.85,107.00,84.90,106.95,84.96,106.92,84.97,106.92,84.96,106.95,84.95,106.97,84.91,107.00,84.88,107.05,84.85,107.12,84.85,107.12,84.91,107.05,84.97,106.95
RZ_594187_15766,0,55832,50,0,1,85.01,106.85,85.03,106.78,85.01,106.97,85.01,107.22,84.89,107.47,84.76,107.47,84.72,107.50,84.81,107.50,84.92,107.50,84.95,107.50,84.96,107.58,84.94,107.65,84.88,107.75,84.79,107.80,84.69,107.78,84.74,107.75,84.83,107.45,84.89,107.30,84.88,107.20,84.88,107.30,85.01,107.42,85.16,107.67,85.22,107.88,85.17,108.08,85.12,108.12,85.11,108.15,85.09,108.20,85.10,108.28,85.10,108.38,85.10,108.55,85.09,108.65,85.08,108.65,85.08,108.60,85.08,108.58,85.11,108.62,85.14,108.58,85.15,108.47,85.15,108.38,85.15,108.45,85.08,108.55,84.96,108.62,84.94,108.60,85.01,108.58,85.10,108.60,85.04,108.65,84.99,108.78,84.94,108.85,84.96,108.97,85.00,109.00,85.00,109.08
RZ_594187_15767,0,55832,50,0,1,84.97,109.08,84.91,109.03,84.94,108.95,84.97,108.83,84.99,108.80,84.95,108.78,84.90,108.97,84.89,109.15,84.91,109.35,84.97,109.40,85.04,109.42,85.06,109.40,85.05,109.22,85.04,109.05,85.04,108.97,85.06,109.25,85.10,109.53,85.16,109.80,85.21,109.88,85.26,109.85,85.28,109.58,85.17,109.33,85.08,109.30,84.99,109.40,84.99,109.50,84.97,109.40,84.96,109.30,84.97,109.42,85.04,109.67,85.09,109.78,85.12,109.62,85.12,109.62,85.11,109.75,85.12,109.92,85.14,109.95,85.16,109.80,85.16,109.60,85.17,109.42,85.19,109.47,85.20,109.47,85.20,109.53,85.22,109.60,85.25,109.55,85.33,109.50,85.38,109.45,85.41,109.67,85.40,109.88,85.39,109.80,85.38,109.60,85.36,109.33
RZ_594187_15768,0,55832,51,0,1,85.39,109.28,85.40,109.25,85.38,109.30,85.34,109.42,85.22,109.55,85.15,109.60,85.10,109.55,85.14,109.50,85.16,109.47,85.20,109.35,85.22,109.20,85.26,109.08,85.33,109.12,85.38,109.17,85.42,109.22,85.41,109.40,85.28,109.58,85.15,109.75,85.04,109.75,85.06,109.75,85.10,109.75,85.12,110.00,85.12,110.22,85.16,110.45,85.21,110.42,85.28,110.05,85.33,109.67,85.35,109.53,85.40,109.78,85.42,110.03,85.35,110.05,85.25,110.00,85.22,109.95,85.31,109.92,85.40,109.95,85.40,109.97,85.41,110.10,85.42,110.25,85.46,110.53,85.49,110.65,85.40,110.83,85.29,110.92,85.19,110.92,85.19,110.90,85.10,110.90,85.04,110.97,85.00,111.00,85.04,110.92,85.06,110.85,85.09,110.78,85.12,110.75
RZ_594187_15769,0,55832,51,0,1,85.16,110.83,85.20,110.90,85.26,111.00,85.34,111.03,85.35,111.05,85.33,111.00,85.30,110.90,85.29,110.78,85.30,110.72,85.28,110.75,85.25,110.78,85.20,110.83,85.20,110.92,85.20,111.05,85.26,111.20,85.33,111.33,85.33,111.40,85.24,111.45,85.19,111.45,85.16,111.42,85.14,111.42,85.03,111.42,84.96,111.45,85.03,111.40,85.16,111.38,85.28,111.42,85.26,111.55,85.24,111.67,85.24,111.70,85.29,111.85,85.35,111.97,85.44,112.12,85.47,111.97,85.44,111.83,85.38,111.65,85.33,111.72,85.38,111.92,85.42,112.12,85.45,112.12,85.46,112.00,85.44,112.00,85.40,112.17,85.36,112.33,85.35,112.33,85.36,112.28,85.25,112.22,85.12,112.22,85.00,112.22,85.00,112.25,85.01,112.33,85.04,112.42
RZ_594187_15770,0,55932,49,100,1,85.10,112.53,85.15,112.58,85.19,112.60,85.19,112.60,85.17,112.67,85.16,112.78,85.15,112.85,85.12,112.83,85.19,112.80,85.28,112.85,85.36,112.90,85.28,112.97,85.20,112.95,85.09,112.92,85.05,112.90,85.06,112.92,85.08,112.97,85.09,113.05,85.06,113.10,85.05,113.08,85.04,113.10,85.05,113.15,85.06,113.20,85.20,113.15,85.33,113.12,85.47,113.05,85.49,113.05,85.51,113.20,85.53,113.40,85.42,113.55,85.29,113.47,85.16,113.35,85.14,113.28,85.12,113.28,85.19,113.50,85.25,113.75,85.31,113.97,85.30,114.03,85.21,113.92,85.14,113.65,85.15,113.35,85.24,113.65,85.26,114.08,85.21,114.53,85.24,114.53,85.33,114.38,85.35,114.28,85.29,114.17,85.19,114.03
RZ_594187_15771,0,55932,50,0,1,85.15,113.80,85.11,113.60,85.10,113.95,85.10,114.28,85.11,114.42,85.14,114.22,85.16,114.12,85.17,114.12,85.21,114.15,85.28,114.12,85.34,114.30,85.35,114.45,85.34,114.62,85.33,114.67,85.31,114.60,85.24,114.50,85.17,114.42,85.15,114.47,85.20,114.53,85.22,114.55,85.19,114.55,85.14,114.50,85.12,114.42,85.11,114.33,85.11,114.28,85.12,114.28,85.12,114.28,85.14,114.40,85.14,114.70,85.14,115.00,85.14,115.17,85.17,115.17,85.20,115.20,85.21,115.33,85.21,115.45,85.20,115.33,85.19,115.05,85.22,114.78,85.33,114.75,85.41,114.62,85.47,114.50,85.49,114.65,85.45,114.90,85.40,115.15,85.35,115.10,85.34,115.08,85.34,115.00,85.29,114.92,85.25,114.88,85.20,114.97
RZ_594187_15772,0,55932,50,0,1,85.20,115.15,85.21,115.35,85.20,115.40,85.21,115.40,85.21,115.42,85.21,115.45,85.19,115.45,85.17,115.45,85.16,115.40,85.19,115.35,85.22,115.35,85.25,115.33,85.24,115.33,85.22,115.35,85.22,115.40,85.21,115.42,85.20,115.65,85.20,115.90,85.20,116.17,85.15,116.10,85.11,116.03,85.08,115.95,85.16,115.97,85.25,115.97,85.34,115.95,85.34,115.90,85.28,115.85,85.20,115.85,85.19,115.85,85.24,115.88,85.29,115.85,85.29,115.80,85.29,115.80,85.21,115.80,85.14,115.88,85.08,115.97,85.10,116.03,85.11,116.03,85.10,116.17,85.09,116.40,85.08,116.47,85.17,116.38,85.26,116.35,85.34,116.45,85.36,116.53,85.39,116.53,85.39,116.53,85.36,116.55,85.24,116.58,85.14,116.50
RZ_594187_15773,0,55932,50,0,1,85.04,116.40,85.03,116.33,85.15,116.42,85.31,116.67,85.49,116.88,85.50,117.15,85.45,117.28,85.33,117.15,85.24,116.90,85.19,116.75,85.21,116.83,85.24,116.92,85.25,116.95,85.28,116.88,85.31,116.78,85.35,116.97,85.29,117.30,85.24,117.53,85.21,117.45,85.25,117.38,85.26,117.28,85.25,117.17,85.24,117.22,85.28,117.35,85.33,117.47,85.38,117.47,85.36,117.45,85.29,117.40,85.22,117.38,85.16,117.28,85.15,117.22,85.15,117.25,85.15,117.38,85.19,117.28,85.24,117.10,85.28,116.95,85.34,117.00,85.36,117.00,85.33,117.12,85.26,117.25,85.20,117.35,85.20,117.33,85.19,117.30,85.19,117.30,85.17,117.35,85.17,117.42,85.16,117.40,85.12,117.33,85.10,117.25,85.04,117.15
RZ_594187_15774,0,55932,50,0,1,85.00,117.05,84.99,116.97,85.01,116.95,85.05,117.05,85.08,117.17,85.09,117.35,85.06,117.40,85.04,117.33,85.06,117.20,85.11,117.08,85.17,117.05,85.19,117.08,85.19,117.35,85.19,117.62,85.14,117.83,85.11,117.75,85.08,117.67,85.08,117.67,85.08,117.62,85.06,117.58,85.05,117.55,85.11,117.35,85.17,117.17,85.24,116.97,85.21,116.95,85.19,117.00,85.15,117.15,85.14,117.33,85.15,117.47,85.16,117.58,85.17,117.58,85.11,117.62,85.05,117.65,85.03,117.65,85.06,117.55,85.15,117.47,85.20,117.47,85.25,117.40,85.26,117.33,85.28,117.58,85.29,117.85,85.29,118.15,85.28,118.15,85.25,118.20,85.22,118.25,85.21,118.25,85.20,118.22,85.19,118.17,85.16,118.17,85.16,117.97
RZ_594187_15775,0,55932,50,0,1,85.15,117.78,85.12,117.58,85.11,117.65,85.10,117.70,85.09,117.75,85.03,117.72,84.97,117.72,85.04,118.00,85.14,118.28,85.25,118.53,85.25,118.45,85.24,118.40,85.22,118.30,85.21,118.25,85.20,118.20,85.19,118.12,85.16,118.08,85.11,118.20,85.09,118.40,85.06,118.60,85.11,118.50,85.16,118.38,85.19,118.35,85.16,118.42,85.15,118.58,85.15,118.62,85.15,118.65,85.15,118.58,85.15,118.55,85.16,118.60,85.20,118.65,85.22,118.67,85.24,118.58,85.22,118.50,85.22,118.40,85.04,118.38,84.84,118.35,84.81,118.47,85.00,118.65,85.17,118.75,85.16,118.67,85.14,118.70,85.11,118.88,85.11,119.05,85.12,119.10,85.14,119.05,85.14,118.97,85.17,118.97,85.21,118.97,85.24,118.88
RZ_594187_15776,0,55932,50,0,1,85.22,118.75,85.21,118.60,85.21,118.58,85.22,118.60,85.24,118.67,85.31,118.85,85.38,118.95,85.41,119.15,85.44,119.20,85.45,119.35,85.36,119.40,85.20,119.42,85.09,119.38,85.15,119.25,85.20,119.15,85.24,119.10,85.24,119.10,85.31,119.00,85.39,118.88,85.47,118.72,85.49,118.67,85.49,118.72,85.47,118.70,85.45,118.70,85.42,118.90,85.40,119.15,85.38,119.38,85.30,119.35,85.21,119.38,85.12,119.42,85.06,119.38,85.01,119.33,85.08,119.33,85.17,119.42,85.26,119.53,85.26,119.70,85.24,119.85,85.21,120.00,85.16,120.03,85.12,120.08,85.09,119.95,85.10,119.83,85.12,119.60,85.16,119.47,85.22,119.33,85.28,119.38,85.31,119.60,85.36,119.85,85.39,120.12,85.41,120.30
RZ_594187_15777,0,55932,51,0,1,85.39,120.50,85.36,120.55,85.34,120.60,85.31,120.60,85.30,120.55,85.28,120.40,85.25,120.28,85.22,120.10,85.31,120.03,85.41,120.20,85.51,120.45,85.50,120.62,85.51,120.42,85.53,120.25,85.53,120.15,85.47,120.12,85.42,120.08,85.33,120.08,85.21,120.12,85.10,120.22,85.19,120.33,85.31,120.35,85.47,120.35,85.50,120.35,85.55,120.25,85.56,120.17,85.50,120.35,85.41,120.58,85.31,120.90,85.31,121.03,85.30,120.95,85.29,120.72,85.39,120.47,85.50,120.42,85.61,120.40,85.60,120.35,85.47,120.30,85.36,120.20,85.28,120.10,85.31,120.12,85.38,120.25,85.39,120.40,85.40,120.50,85.40,120.53,85.41,120.53,85.46,120.50,85.58,120.55,85.66,120.60,85.74,120.65,85.72,120.62,85.71,120.50
RZ_594187_15778,0,55932,51,0,1,85.70,120.38,85.71,120.40,85.70,120.58,85.74,120.72,85.79,120.70,85.81,120.88,85.80,121.03,85.78,121.15,85.78,120.97,85.78,120.83,85.76,120.65,85.67,120.60,85.59,120.78,85.50,121.03,85.50,121.33,85.51,121.40,85.56,121.40,85.62,121.30,85.65,120.92,85.65,120.62,85.66,120.38,85.65,120.60,85.70,120.95,85.75,121.30,85.80,121.40,85.79,121.40,85.66,121.38,85.55,121.33,85.45,121.30,85.55,121.25,85.66,121.20,85.80,121.08,85.83,120.95,85.81,120.83,85.76,120.80,85.71,120.65,85.75,120.50,85.76,120.65,85.76,120.92,85.75,121.20,85.75,121.20,85.75,121.17,85.74,121.12,85.71,121.12,85.71,121.10,85.69,121.03,85.67,121.00,85.66,121.08,85.66,121.17,85.66,121.22,85.66,121.25
RZ_594187_15779,0,55932,50,0,1,85.66,121.30,85.65,121.33,85.65,121.33,85.65,121.17,85.65,121.05,85.65,120.95,85.65,121.00,85.64,121.03,85.56,121.00,85.50,120.95,85.56,120.92,85.67,120.92,85.78,120.90,85.75,120.90,85.72,121.20,85.74,121.53,85.76,121.65,85.80,121.45,85.79,121.33,85.78,121.40,85.72,121.45,85.66,121.40,85.60,121.28,85.67,121.12,85.79,121.00,85.76,120.92,85.62,120.80,85.50,120.67,85.51,120.62,85.51,120.80,85.51,120.95,85.51,121.05,85.53,121.03,85.53,121.20,85.53,121.40,85.58,121.62,85.64,121.65,85.64,121.65,85.59,121.65,85.55,121.72,85.55,121.80,85.64,121.83,85.72,121.72,85.79,121.62,85.76,121.58,85.76,121.58,85.78,121.65,85.80,121.72,85.76,121.78,85.71,121.72
RZ_594187_15780,0,55932,50,0,1,85.64,121.65,85.60,121.60,85.58,121.58,85.49,121.58,85.42,121.60,85.45,121.62,85.54,121.70,85.62,121.72,85.62,121.72,85.66,121.70,85.70,121.70,85.70,121.72,85.61,121.62,85.46,121.53,85.35,121.45,85.29,121.50,85.24,121.55,85.14,121.58,85.05,121.50,85.05,121.42,85.08,121.60,85.09,121.88,85.08,122.15,85.10,122.05,85.16,121.90,85.22,121.72,85.19,121.78,85.11,121.83,85.08,121.88,85.11,122.25,85.14,122.62,85.14,122.90,85.14,122.67,85.11,122.45,85.08,122.33,85.01,122.22,84.97,122.15,84.96,122.08,85.04,122.10,85.14,122.12,85.21,122.12,85.28,122.10,85.31,122.08,85.33,122.25,85.31,122.45,85.24,122.55,85.20,122.42,85.16,122.45,85.17,122.58,85.17,122.72
RZ_594187_15781,0,55932,49,0,1,85.16,122.75,85.20,122.80,85.24,122.83,85.30,122.90,85.33,122.97,85.30,123.08,85.28,123.10,85.24,123.08,85.25,123.03,85.24,122.97,85.24,122.85,85.20,122.72,85.19,122.50,85.16,122.40,85.17,122.47,85.14,122.67,85.09,122.85,85.05,122.95,85.00,122.97,84.94,122.97,84.90,122.97,84.94,123.10,84.99,123.20,84.96,123.20,84.92,123.20,84.97,123.17,85.05,123.28,85.14,123.33,85.15,123.40,85.16,123.42,85.17,123.45,85.16,123.45,85.12,123.38,85.08,123.33,85.03,123.40,85.00,123.55,84.96,123.72,84.90,123.67,84.84,123.53,84.89,123.45,84.97,123.53,85.08,123.62,85.09,123.65,85.11,123.55,85.14,123.42,85.00,123.40,84.85,123.50,84.69,123.58,84.67,123.58
RZ_594187_15782,null,null,null,null,null,null